{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":185237,"rows_kept":185237,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104014028,137.81,77513.13,0.0,-0.59206,3e-05,31.50609]
[1777104021140,137.81,77513.96,0.0,-0.59204,3e-05,31.50697]
[1777104026176,137.81,77514.76,0.0,-0.59201,3e-05,31.50782]
[1777104031212,137.81,77520.18,0.0,-0.59183,3e-05,31.5106]
[1777104036250,137.81,77517.74,0.0,-0.59192,3e-05,31.50801]
[1777104042294,137.81,77519.05,0.0,-0.59187,3e-05,31.5094]
[1777104051243,43.74,77468.67,0.0,-0.82912,7e-05,20.58818]
[1777104054246,43.21,77468.9067,0.0,-0.83218,7e-05,20.35115]
[1777104056248,42.89,77470.64,0.0,-0.83393,7e-05,20.21458]
[1777104058250,42.59,77477.0867,0.0,-0.83523,7e-05,20.11344]
[1777104062254,42.02,77473.3767,0.0,-0.8389,7e-05,19.81982]
[1777104065257,41.62,77474.4533,0.0,-0.84128,7e-05,19.62816]
[1777104068476,41.23,77474.8033,0.0,-0.84363,7e-05,19.43718]
[1777104071263,40.86,77475.9067,0.0,-0.84583,7e-05,19.25616]
[1777104076532,40.16,77476.29,0.0,-0.85011,7e-05,18.89954]
[1777104081273,39.74,77477.5267,0.0,-0.8527,7e-05,18.68069]
[1777104085277,39.34,77478.0067,0.0,-0.8552,7e-05,18.46747]
[1777104089624,38.88,77478.0067,0.0,-0.85816,7e-05,18.21175]
[1777104094659,38.39,77477.99,0.0,-0.86131,7e-05,17.93467]
[1777104099291,37.85,77478.4067,0.0,-0.8648,7e-05,17.62484]
[1777104103295,37.37,77478.5133,0.0,-0.86796,7e-05,17.34039]
[1777104108300,36.91,77478.2633,0.0,-0.87102,7e-05,17.0616]
[1777104113305,36.49,77479.9933,0.0,-0.87371,7e-05,16.81356]
[1777104118826,36.09,77479.8467,0.0,-0.87646,7e-05,16.55737]
[1777104124316,35.82,77482.1167,0.0,-0.87814,7e-05,16.39943]
[1777104132324,35.48,77482.08,0.0,-0.88044,7e-05,16.18068]
[1777104137329,35.31,77484.4967,0.0,-0.88139,7e-05,16.09019]
[1777104143335,35.15,77486.1567,0.0,-0.88237,7e-05,15.99682]
[1777104149037,35.03,77487.2533,0.0,-0.88313,7e-05,15.92393]
[1777104151051,34.99,77496.7467,0.0,-0.88276,7e-05,15.95993]
[1777104156086,34.91,77498.36,0.0,-0.88324,7e-05,15.91424]
[1777104161121,34.84,77495.6333,0.0,-0.8839,7e-05,15.84949]
[1777104166156,34.78,77496.87,0.0,-0.8842,7e-05,15.82036]
[1777104171193,34.74,77493.69,0.0,-0.88473,7e-05,15.76852]
[1777104176368,34.7,77493.1133,0.0,-0.88502,7e-05,15.74056]
[1777104181373,34.67,77493.3067,0.0,-0.88521,7e-05,15.72212]
[1777104186378,34.65,77494.3567,0.0,-0.88531,7e-05,15.71266]
[1777104191383,34.63,77494.3367,0.0,-0.88545,7e-05,15.69877]
[1777104197375,34.61,77494.94,0.0,-0.88554,7e-05,15.68948]
[1777104202395,34.6,77498.6733,0.0,-0.88538,7e-05,15.70636]
[1777104207400,34.58,77500.4467,0.0,-0.88536,7e-05,15.70885]
[1777104212406,34.57,77502.3133,0.0,-0.88534,7e-05,15.70975]
[1777104217411,34.56,77505.04,0.0,-0.88523,7e-05,15.72109]
[1777104223417,34.54,77506.07,0.0,-0.88524,7e-05,15.71961]
[1777104228422,34.54,77505.0833,0.0,-0.88537,7e-05,15.70728]
[1777104233427,34.53,77509.9,0.0,-0.8851,7e-05,15.73484]
[1777104238432,34.52,77508.3867,0.0,-0.88525,7e-05,15.71931]
[1777104244438,34.51,77510.7067,0.0,-0.88514,7e-05,15.73104]
[1777104249740,34.51,77509.92,0.0,-0.88524,7e-05,15.72102]
[1777104255449,34.5,77509.93,0.0,-0.88527,7e-05,15.7181]
[1777104260818,34.5,77508.74,0.0,-0.88537,7e-05,15.70775]
[1777104265853,34.5,77505.2767,0.0,-0.88561,7e-05,15.68389]
[1777104270887,34.5,77505.4167,0.0,-0.8856,7e-05,15.68508]
[1777104275923,34.5,77502.1567,0.0,-0.88582,7e-05,15.66155]
[1777104276930,34.51,77492.8667,0.0,-0.88644,7e-05,15.59831]
[1777104281965,34.52,77485.1267,0.0,-0.8869,7e-05,15.55217]
[1777104287000,34.53,77486.03,0.0,-0.88677,7e-05,15.56551]
[1777104292036,34.54,77485.66,0.0,-0.88673,7e-05,15.56874]
[1777104297071,34.54,77484.6333,0.0,-0.88676,7e-05,15.56625]
[1777104301099,34.55,77490.9767,0.0,-0.8863,7e-05,15.6126]
[1777104306134,34.54,77497.3867,0.0,-0.88587,7e-05,15.6557]
[1777104311170,34.54,77499.5667,0.0,-0.88574,7e-05,15.66884]
[1777104316510,34.54,77499.4867,0.0,-0.88576,7e-05,15.66679]
[1777104321515,34.54,77499.3633,0.0,-0.88578,7e-05,15.66479]
[1777104326520,34.53,77499.87,0.0,-0.88578,7e-05,15.66479]
[1777104331525,34.53,77500.41,0.0,-0.88577,7e-05,15.66465]
[1777104336529,34.53,77500.6567,0.0,-0.88578,7e-05,15.66353]
[1777104341534,34.53,77501.29,0.0,-0.88573,7e-05,15.6681]
[1777104346420,34.53,77509.1467,0.0,-0.88521,7e-05,15.72088]
[1777104351544,34.52,77511.8067,0.0,-0.88507,7e-05,15.73493]
[1777104356549,34.51,77510.4,0.0,-0.88522,7e-05,15.7205]
[1777104361565,34.51,77509.23,0.0,-0.88531,7e-05,15.71071]
[1777104366570,34.51,77510.5933,0.0,-0.88523,7e-05,15.719]
[1777104372576,34.5,77510.51,0.0,-0.8853,7e-05,15.7128]
[1777104377581,34.5,77510.59,0.0,-0.88529,7e-05,15.71305]
[1777104382587,34.5,77510.22,0.0,-0.88534,7e-05,15.70823]
[1777104387591,34.49,77512.8933,0.0,-0.8852,7e-05,15.72275]
[1777104393597,34.49,77512.2667,0.0,-0.88526,7e-05,15.71518]
[1777104400604,34.49,77511.37,0.0,-0.88531,7e-05,15.70981]
[1777104405609,34.49,77509.7567,0.0,-0.88542,7e-05,15.69934]
[1777104410614,34.49,77515.0933,0.0,-0.88504,7e-05,15.737]
[1777104415619,34.49,77518.1133,0.0,-0.88485,7e-05,15.75633]
[1777104418622,34.49,77526.3933,0.0,-0.8843,7e-05,15.81119]
[1777104420624,34.48,77534.6167,0.0,-0.88377,7e-05,15.86481]
[1777104425975,34.46,77538.68,0.0,-0.8836,7e-05,15.88147]
[1777104431635,34.45,77540.0867,0.0,-0.8836,7e-05,15.88247]
[1777104436640,34.44,77541.35,0.0,-0.88359,7e-05,15.88337]
[1777104442088,34.43,77541.9167,0.0,-0.88363,7e-05,15.87929]
[1777104447123,34.42,77540.4533,0.0,-0.88379,7e-05,15.86399]
[1777104452158,34.41,77540.2,0.0,-0.88387,7e-05,15.85485]
[1777104457193,34.41,77540.0767,0.0,-0.88391,7e-05,15.85089]
[1777104462228,34.4,77540.1267,0.0,-0.88393,7e-05,15.84834]
[1777104467263,34.4,77542.7433,0.0,-0.88379,7e-05,15.86327]
[1777104472676,34.4,77542.3867,0.0,-0.88384,7e-05,15.85817]
[1777104478340,34.39,77541.8333,0.0,-0.8839,7e-05,15.85196]
[1777104483375,34.39,77541.59,0.0,-0.88393,7e-05,15.84886]
[1777104488691,34.39,77540.77,0.0,-0.884,7e-05,15.84218]
[1777104494452,34.39,77540.2933,0.0,-0.88404,7e-05,15.83813]
[1777104499487,34.41,77539.09,0.0,-0.88395,7e-05,15.84669]
[1777104504707,34.43,77539.9933,0.0,-0.88374,7e-05,15.86672]
[1777104509712,34.45,77540.79,0.0,-0.88358,7e-05,15.88328]
[1777104515599,34.46,77540.71,0.0,-0.88349,7e-05,15.8897]
[1777104520633,34.47,77541.6567,0.0,-0.88336,7e-05,15.90288]
[1777104525728,34.48,77541.4333,0.0,-0.88332,7e-05,15.90675]
[1777104531711,34.49,77541.2567,0.0,-0.88328,7e-05,15.91078]
[1777104536739,34.5,77542.1333,0.0,-0.88318,7e-05,15.92016]
[1777104544747,34.5,77542.7033,0.0,-0.88311,7e-05,15.92757]
[1777104549752,34.5,77543.5333,0.0,-0.88303,7e-05,15.93473]
[1777104554756,34.52,77542.9133,0.0,-0.88298,7e-05,15.94015]
[1777104559761,34.54,77542.0,0.0,-0.88291,7e-05,15.94673]
[1777104564766,34.55,77541.74,0.0,-0.88281,7e-05,15.95573]
[1777104569771,34.57,77541.0733,0.0,-0.88277,7e-05,15.96011]
[1777104574776,34.58,77548.8067,0.0,-0.88217,7e-05,16.01738]
[1777104580782,34.58,77552.59,0.0,-0.88189,7e-05,16.04543]
[1777104585787,34.58,77554.1,0.0,-0.88178,7e-05,16.05602]
[1777104590792,34.58,77553.3667,0.0,-0.88183,7e-05,16.05108]
[1777104596165,34.58,77553.4033,0.0,-0.88183,7e-05,16.05138]
[1777104601200,34.58,77553.9367,0.0,-0.8818,7e-05,16.05478]
[1777104606235,34.58,77558.07,0.0,-0.88152,7e-05,16.08174]
[1777104608249,34.57,77564.82,0.0,-0.88107,7e-05,16.12652]
[1777104613284,34.56,77567.94,0.0,-0.88092,7e-05,16.14213]
[1777104618319,34.55,77568.1967,0.0,-0.88095,7e-05,16.13852]
[1777104623354,34.54,77567.7567,0.0,-0.88109,7e-05,16.12559]
[1777104628389,34.51,77567.8833,0.0,-0.88132,7e-05,16.10362]
[1777104633424,34.48,77564.0967,0.0,-0.88182,7e-05,16.05358]
[1777104638459,34.45,77559.93,0.0,-0.88226,7e-05,16.01009]
[1777104643844,34.44,77559.4133,0.0,-0.88242,7e-05,15.99468]
[1777104648849,34.42,77559.1333,0.0,-0.88254,7e-05,15.98321]
[1777104654571,34.41,77559.7767,0.0,-0.88259,7e-05,15.97838]
[1777104659860,34.41,77559.1867,0.0,-0.8826,7e-05,15.97671]
[1777104665648,34.43,77559.7567,0.0,-0.88248,7e-05,15.9892]
[1777104670683,34.43,77559.0833,0.0,-0.88246,7e-05,15.99023]
[1777104675875,34.44,77557.94,0.0,-0.88249,7e-05,15.98727]
[1777104680880,34.45,77557.31,0.0,-0.88249,7e-05,15.98728]
[1777104685885,34.45,77557.4967,0.0,-0.88244,7e-05,15.99209]
[1777104691891,34.46,77557.47,0.0,-0.88243,7e-05,15.99173]
[1777104697876,34.46,77557.49,0.0,-0.8824,7e-05,15.99448]
[1777104702902,34.46,77558.45,0.0,-0.88232,7e-05,16.00253]
[1777104707907,34.46,77558.7,0.0,-0.88229,7e-05,16.00514]
[1777104712912,34.47,77559.2667,0.0,-0.88225,7e-05,16.00955]
[1777104719918,34.47,77554.1267,0.0,-0.88258,7e-05,15.97667]
[1777104724923,34.47,77552.3867,0.0,-0.88268,7e-05,15.96652]
[1777104729928,34.48,77548.7333,0.0,-0.8829,7e-05,15.94444]
[1777104734934,34.49,77548.85,0.0,-0.88282,7e-05,15.95193]
[1777104741189,34.52,77549.4933,0.0,-0.88257,7e-05,15.97663]
[1777104748948,34.55,77551.3467,0.0,-0.88224,7e-05,16.009]
[1777104757301,34.57,77551.67,0.0,-0.88208,7e-05,16.0227]
[1777104762962,34.58,77551.1667,0.0,-0.88205,7e-05,16.02544]
[1777104768378,34.59,77552.5733,0.0,-0.88189,7e-05,16.04109]
[1777104773412,34.6,77551.4767,0.0,-0.88187,7e-05,16.04316]
[1777104778448,34.63,77550.7867,0.0,-0.88175,7e-05,16.05466]
[1777104783983,34.65,77550.94,0.0,-0.8816,7e-05,16.06908]
[1777104789524,34.67,77550.04,0.0,-0.88152,7e-05,16.07597]
[1777104794994,34.68,77549.3767,0.0,-0.88147,7e-05,16.08049]
[1777104800602,34.69,77553.2567,0.0,-0.88112,7e-05,16.11537]
[1777104805638,34.7,77552.72,0.0,-0.88111,7e-05,16.11626]
[1777104814014,34.71,77550.6533,0.0,-0.88121,7e-05,16.10509]
[1777104820020,34.71,77550.4633,0.0,-0.88118,7e-05,16.10801]
[1777104825779,34.74,77549.1167,0.0,-0.88112,7e-05,16.11314]
[1777104833033,34.76,77549.2033,0.0,-0.88092,7e-05,16.1325]
[1777104839039,34.78,77548.6633,0.0,-0.88082,7e-05,16.14114]
[1777104845045,34.8,77548.0533,0.0,-0.88077,7e-05,16.14673]
[1777104850050,34.81,77547.5333,0.0,-0.88073,7e-05,16.14974]
[1777104855994,34.81,77542.9567,0.0,-0.88103,7e-05,16.12009]
[1777104861061,34.81,77536.5333,0.0,-0.88149,7e-05,16.07492]
[1777104866065,34.81,77536.8767,0.0,-0.88148,7e-05,16.0763]
[1777104871071,34.8,77537.5067,0.0,-0.8815,7e-05,16.07323]
[1777104876076,34.82,77537.4533,0.0,-0.8814,7e-05,16.08202]
[1777104882085,34.83,77538.19,0.0,-0.88123,7e-05,16.0991]
[1777104887090,34.85,77538.7767,0.0,-0.8811,7e-05,16.1109]
[1777104892095,34.85,77539.51,0.0,-0.88099,7e-05,16.12199]
[1777104897100,34.86,77540.04,0.0,-0.88091,7e-05,16.13027]
[1777104902106,34.87,77540.3733,0.0,-0.88084,7e-05,16.13624]
[1777104907111,34.88,77540.5733,0.0,-0.88077,7e-05,16.14293]
[1777104912116,34.88,77540.8767,0.0,-0.88073,7e-05,16.14674]
[1777104919123,34.88,77540.7433,0.0,-0.88072,7e-05,16.1477]
[1777104924128,34.88,77541.59,0.0,-0.88065,7e-05,16.15457]
[1777104929133,34.88,77542.11,0.0,-0.88061,7e-05,16.1586]
[1777104934542,34.88,77542.46,0.0,-0.88061,7e-05,16.1579]
[1777104939577,34.87,77542.2367,0.0,-0.88072,7e-05,16.14721]
[1777104946150,34.85,77541.6533,0.0,-0.88092,7e-05,16.12799]
[1777104951155,34.85,77541.4833,0.0,-0.88088,7e-05,16.13181]
[1777104956697,34.85,77541.6367,0.0,-0.88091,7e-05,16.12829]
[1777104962739,34.83,77541.51,0.0,-0.88101,7e-05,16.11874]
[1777104966767,34.84,77549.3633,0.0,-0.88043,7e-05,16.17586]
[1777104971802,34.84,77546.4733,0.0,-0.8806,7e-05,16.15897]
[1777104977181,34.84,77546.69,0.0,-0.88061,7e-05,16.15804]
[1777104982879,34.84,77547.6867,0.0,-0.88052,7e-05,16.16761]
[1777104987914,34.85,77544.8867,0.0,-0.88069,7e-05,16.15016]
[1777104992949,34.85,77545.7833,0.0,-0.88063,7e-05,16.15459]
[1777104998202,34.85,77544.7667,0.0,-0.88067,7e-05,16.15044]
[1777105004026,34.86,77544.7667,0.0,-0.88061,7e-05,16.15648]
[1777105009213,34.87,77546.1267,0.0,-0.88048,7e-05,16.16981]
[1777105015103,34.87,77546.5867,0.0,-0.88044,7e-05,16.17292]
[1777105020224,34.87,77546.85,0.0,-0.88043,7e-05,16.17464]
[1777105026230,34.85,77548.1267,0.0,-0.88047,7e-05,16.17061]
[1777105032222,34.83,77545.3467,0.0,-0.88082,7e-05,16.13631]
[1777105037241,34.81,77545.9467,0.0,-0.88089,7e-05,16.13061]
[1777105042246,34.8,77545.6,0.0,-0.88099,7e-05,16.12006]
[1777105047251,34.8,77542.42,0.0,-0.88118,7e-05,16.10177]
[1777105052256,34.82,77541.45,0.0,-0.88117,7e-05,16.10112]
[1777105057261,34.82,77543.7433,0.0,-0.88099,7e-05,16.11837]
[1777105062266,34.83,77543.0067,0.0,-0.88097,7e-05,16.12033]
[1777105068272,34.84,77542.3033,0.0,-0.88095,7e-05,16.1227]
[1777105073277,34.85,77542.6133,0.0,-0.88088,7e-05,16.12931]
[1777105078282,34.85,77542.2633,0.0,-0.88086,7e-05,16.13074]
[1777105083287,34.86,77542.1733,0.0,-0.88083,7e-05,16.1333]
[1777105088292,34.84,77540.6033,0.0,-0.88107,7e-05,16.11044]
[1777105093652,34.82,77540.6033,0.0,-0.88119,7e-05,16.09894]
[1777105098687,34.81,77538.9767,0.0,-0.88138,7e-05,16.08041]
[1777105104308,34.8,77541.4467,0.0,-0.88128,7e-05,16.09092]
[1777105110314,34.79,77544.3667,0.0,-0.88115,7e-05,16.10342]
[1777105116320,34.78,77546.65,0.0,-0.88109,7e-05,16.10853]
[1777105121853,34.77,77547.88,0.0,-0.88107,7e-05,16.1104]
[1777105126887,34.76,77549.5867,0.0,-0.88101,7e-05,16.11696]
[1777105133937,34.75,77550.3,0.0,-0.88102,7e-05,16.11533]
[1777105139343,34.76,77552.4033,0.0,-0.8808,7e-05,16.13733]
[1777105144355,34.77,77551.8767,0.0,-0.88078,7e-05,16.13932]
[1777105150051,34.76,77548.5833,0.0,-0.88108,7e-05,16.10935]
[1777105155086,34.76,77545.9467,0.0,-0.8813,7e-05,16.08771]
[1777105159115,34.76,77539.5567,0.0,-0.88172,7e-05,16.04613]
[1777105164150,34.78,77532.2933,0.0,-0.88211,7e-05,16.00723]
[1777105169380,34.8,77531.8,0.0,-0.88198,7e-05,16.01999]
[1777105175227,34.83,77531.57,0.0,-0.88185,7e-05,16.03091]
[1777105180262,34.83,77529.15,0.0,-0.882,7e-05,16.01637]
[1777105185297,34.82,77528.2867,0.0,-0.88209,7e-05,16.00692]
[1777105190332,34.82,77526.5167,0.0,-0.88224,7e-05,15.99253]
[1777105195367,34.82,77525.5,0.0,-0.88232,7e-05,15.98436]
[1777105200411,34.82,77526.37,0.0,-0.88227,7e-05,15.98925]
[1777105205416,34.82,77526.7267,0.0,-0.88226,7e-05,15.99058]
[1777105210421,34.81,77526.8867,0.0,-0.88226,7e-05,15.9907]
[1777105215426,34.81,77527.42,0.0,-0.88223,7e-05,15.99335]
[1777105220431,34.82,77527.4667,0.0,-0.88221,7e-05,15.99593]
[1777105225436,34.82,77527.3233,0.0,-0.88219,7e-05,15.99745]
[1777105230441,34.82,77527.3133,0.0,-0.88217,7e-05,15.99956]
[1777105235446,34.83,77527.5167,0.0,-0.88216,7e-05,15.99938]
[1777105240451,34.83,77527.8733,0.0,-0.88212,7e-05,16.00327]
[1777105245456,34.83,77531.66,0.0,-0.88185,7e-05,16.02938]
[1777105253464,34.83,77531.7133,0.0,-0.88186,7e-05,16.0289]
[1777105259470,34.83,77531.2033,0.0,-0.8819,7e-05,16.02502]
[1777105264859,34.82,77537.08,0.0,-0.8815,7e-05,16.06406]
[1777105265870,34.82,77546.6867,0.0,-0.88083,7e-05,16.12998]
[1777105267884,34.82,77549.5333,0.0,-0.88066,7e-05,16.14703]
[1777105273485,34.8,77557.4033,0.0,-0.88021,7e-05,16.19211]
[1777105278962,34.79,77558.9867,0.0,-0.88021,7e-05,16.19172]
[1777105284496,34.78,77557.0033,0.0,-0.88043,7e-05,16.17034]
[1777105290502,34.77,77555.8333,0.0,-0.88059,7e-05,16.15557]
[1777105295507,34.76,77555.2167,0.0,-0.88069,7e-05,16.14378]
[1777105300512,34.75,77555.1567,0.0,-0.88073,7e-05,16.14019]
[1777105305526,34.75,77554.6367,0.0,-0.88079,7e-05,16.13401]
[1777105312195,34.75,77554.3533,0.0,-0.88081,7e-05,16.1324]
[1777105317230,34.75,77553.8067,0.0,-0.88083,7e-05,16.1306]
[1777105322265,34.76,77554.99,0.0,-0.88072,7e-05,16.14082]
[1777105327302,34.76,77550.8267,0.0,-0.88099,7e-05,16.11422]
[1777105332336,34.77,77548.38,0.0,-0.88114,7e-05,16.10013]
[1777105337558,34.77,77546.0167,0.0,-0.88127,7e-05,16.08725]
[1777105343416,34.78,77544.35,0.0,-0.88134,7e-05,16.07994]
[1777105349569,34.78,77543.4733,0.0,-0.88136,7e-05,16.07781]
[1777105355500,34.79,77540.7667,0.0,-0.88153,7e-05,16.05971]
[1777105360534,34.8,77538.0667,0.0,-0.88167,7e-05,16.04539]
[1777105365585,34.81,77531.8067,0.0,-0.88204,7e-05,16.00816]
[1777105370591,34.81,77530.72,0.0,-0.88206,7e-05,16.00603]
[1777105375596,34.82,77530.97,0.0,-0.882,7e-05,16.01242]
[1777105380601,34.83,77531.1333,0.0,-0.88195,7e-05,16.01716]
[1777105385606,34.83,77531.12,0.0,-0.88192,7e-05,16.01992]
[1777105390611,34.83,77531.07,0.0,-0.8819,7e-05,16.02192]
[1777105396617,34.84,77530.9733,0.0,-0.88188,7e-05,16.02341]
[1777105401622,34.84,77531.2033,0.0,-0.88185,7e-05,16.02639]
[1777105407628,34.84,77530.9,0.0,-0.88186,7e-05,16.0256]
[1777105412633,34.85,77524.5733,0.0,-0.88229,7e-05,15.98189]
[1777105417640,34.85,77525.1867,0.0,-0.88221,7e-05,15.98927]
[1777105423646,34.85,77525.6267,0.0,-0.88215,7e-05,15.995]
[1777105429012,34.86,77525.6567,0.0,-0.88213,7e-05,15.99704]
[1777105436061,34.86,77532.3233,0.0,-0.88166,7e-05,16.04426]
[1777105441096,34.86,77532.23,0.0,-0.88166,7e-05,16.04347]
[1777105446131,34.85,77536.5333,0.0,-0.88142,7e-05,16.06738]
[1777105451165,34.84,77534.21,0.0,-0.88164,7e-05,16.04607]
[1777105457207,34.8,77534.0567,0.0,-0.88195,7e-05,16.01603]
[1777105462244,34.77,77533.9033,0.0,-0.88218,7e-05,15.99409]
[1777105467279,34.74,77532.7267,0.0,-0.88244,7e-05,15.96921]
[1777105472316,34.72,77532.6467,0.0,-0.88261,7e-05,15.95147]
[1777105477700,34.7,77533.04,0.0,-0.8827,7e-05,15.94277]
[1777105483453,34.69,77527.36,0.0,-0.8832,7e-05,15.89365]
[1777105488488,34.68,77525.2,0.0,-0.88339,7e-05,15.87422]
[1777105493523,34.68,77525.36,0.0,-0.88339,7e-05,15.8744]
[1777105498558,34.68,77526.6,0.0,-0.88332,7e-05,15.88199]
[1777105503593,34.68,77523.2967,0.0,-0.88354,7e-05,15.85946]
[1777105508730,34.68,77526.35,0.0,-0.88334,7e-05,15.87979]
[1777105514671,34.68,77526.13,0.0,-0.88337,7e-05,15.87687]
[1777105519706,34.68,77526.47,0.0,-0.88335,7e-05,15.8782]
[1777105524741,34.67,77526.7267,0.0,-0.88335,7e-05,15.87896]
[1777105531753,34.67,77528.56,0.0,-0.88326,7e-05,15.8862]
[1777105538760,34.67,77529.1533,0.0,-0.88324,7e-05,15.88816]
[1777105543765,34.67,77529.13,0.0,-0.88326,7e-05,15.88665]
[1777105548770,34.66,77529.27,0.0,-0.88326,7e-05,15.88639]
[1777105553775,34.66,77529.36,0.0,-0.88327,7e-05,15.88584]
[1777105559781,34.66,77530.0633,0.0,-0.88323,7e-05,15.88919]
[1777105564786,34.66,77530.1067,0.0,-0.88324,7e-05,15.88829]
[1777105568790,34.66,77538.0633,0.0,-0.88271,7e-05,15.94146]
[1777105573795,34.65,77537.27,0.0,-0.88281,7e-05,15.93178]
[1777105579801,34.64,77536.9467,0.0,-0.88287,7e-05,15.92574]
[1777105585806,34.64,77537.8367,0.0,-0.88284,7e-05,15.92846]
[1777105591208,34.63,77537.5233,0.0,-0.88292,7e-05,15.91989]
[1777105598257,34.63,77540.27,0.0,-0.88277,7e-05,15.93495]
[1777105603824,34.62,77539.3267,0.0,-0.88285,7e-05,15.92632]
[1777105609334,34.62,77539.0,0.0,-0.8829,7e-05,15.92217]
[1777105614835,34.62,77538.46,0.0,-0.88295,7e-05,15.91726]
[1777105620415,34.62,77538.6933,0.0,-0.88294,7e-05,15.91763]
[1777105625450,34.61,77545.5367,0.0,-0.88249,7e-05,15.96259]
[1777105631852,34.61,77545.08,0.0,-0.88256,7e-05,15.95541]
[1777105636857,34.6,77545.02,0.0,-0.8826,7e-05,15.95219]
[1777105643864,34.6,77544.1367,0.0,-0.88269,7e-05,15.94317]
[1777105649620,34.6,77542.8133,0.0,-0.8828,7e-05,15.93244]
[1777105654655,34.6,77542.0233,0.0,-0.88288,7e-05,15.92294]
[1777105659690,34.6,77541.2767,0.0,-0.88293,7e-05,15.91768]
[1777105664725,34.6,77541.1233,0.0,-0.88294,7e-05,15.91656]
[1777105669760,34.6,77541.6833,0.0,-0.88291,7e-05,15.92026]
[1777105674795,34.59,77545.8533,0.0,-0.88263,7e-05,15.94797]
[1777105679830,34.59,77546.68,0.0,-0.8826,7e-05,15.95124]
[1777105684866,34.59,77546.6733,0.0,-0.88262,7e-05,15.94905]
[1777105689901,34.58,77546.4767,0.0,-0.88265,7e-05,15.94598]
[1777105695916,34.58,77548.2567,0.0,-0.88255,7e-05,15.95595]
[1777105700921,34.58,77549.2233,0.0,-0.88251,7e-05,15.96039]
[1777105705926,34.57,77549.1133,0.0,-0.88254,7e-05,15.9575]
[1777105710931,34.57,77550.6567,0.0,-0.88245,7e-05,15.96618]
[1777105715936,34.57,77550.5567,0.0,-0.8825,7e-05,15.95999]
[1777105721942,34.57,77551.09,0.0,-0.88248,7e-05,15.96154]
[1777105726947,34.56,77550.1533,0.0,-0.88256,7e-05,15.95393]
[1777105731952,34.56,77549.4567,0.0,-0.88262,7e-05,15.94819]
[1777105737957,34.56,77550.9433,0.0,-0.88253,7e-05,15.95734]
[1777105742962,34.56,77552.11,0.0,-0.88246,7e-05,15.96382]
[1777105748307,34.55,77553.22,0.0,-0.88241,7e-05,15.96929]
[1777105753342,34.55,77551.8933,0.0,-0.88251,7e-05,15.95882]
[1777105758978,34.55,77553.4067,0.0,-0.88243,7e-05,15.9677]
[1777105765985,34.55,77553.2667,0.0,-0.88246,7e-05,15.96465]
[1777105770990,34.54,77554.4467,0.0,-0.88239,7e-05,15.97134]
[1777105776996,34.54,77554.79,0.0,-0.88241,7e-05,15.96849]
[1777105782547,34.54,77554.79,0.0,-0.88242,7e-05,15.96694]
[1777105788587,34.54,77553.7867,0.0,-0.8825,7e-05,15.95905]
[1777105794629,34.54,77551.9633,0.0,-0.88263,7e-05,15.94641]
[1777105799665,34.54,77550.6967,0.0,-0.88271,7e-05,15.93808]
[1777105804700,34.54,77554.1533,0.0,-0.88247,7e-05,15.96195]
[1777105809736,34.54,77556.35,0.0,-0.88234,7e-05,15.97488]
[1777105814771,34.53,77561.9267,0.0,-0.882,7e-05,16.00908]
[1777105815778,34.53,77570.7333,0.0,-0.88136,7e-05,16.07203]
[1777105818799,34.53,77578.42,0.0,-0.88082,7e-05,16.12525]
[1777105823833,34.52,77579.06,0.0,-0.88087,7e-05,16.12098]
[1777105828869,34.5,77578.1533,0.0,-0.88103,7e-05,16.10491]
[1777105833904,34.49,77577.6467,0.0,-0.88117,7e-05,16.09022]
[1777105838939,34.48,77579.0133,0.0,-0.88114,7e-05,16.09304]
[1777105843973,34.47,77579.5633,0.0,-0.88117,7e-05,16.09057]
[1777105849009,34.46,77578.7433,0.0,-0.88128,7e-05,16.07997]
[1777105854045,34.46,77578.62,0.0,-0.88133,7e-05,16.07509]
[1777105859080,34.45,77578.3733,0.0,-0.88138,7e-05,16.06996]
[1777105864085,34.45,77582.81,0.0,-0.88111,7e-05,16.09743]
[1777105870091,34.46,77590.1767,0.0,-0.88048,7e-05,16.15916]
[1777105875096,34.47,77601.9767,0.0,-0.87959,7e-05,16.24632]
[1777105876096,34.47,77611.1333,0.0,-0.87894,7e-05,16.3097]
[1777105881101,34.44,77612.0667,0.0,-0.87904,7e-05,16.29986]
[1777105886106,34.42,77612.9567,0.0,-0.87916,7e-05,16.28951]
[1777105891111,34.37,77614.9667,0.0,-0.87934,7e-05,16.27072]
[1777105896116,34.34,77615.44,0.0,-0.87957,7e-05,16.2492]
[1777105901121,34.3,77616.6267,0.0,-0.87971,7e-05,16.23655]
[1777105906126,34.28,77615.72,0.0,-0.87996,7e-05,16.21259]
[1777105912132,34.25,77615.6233,0.0,-0.88014,7e-05,16.19483]
[1777105913482,34.24,77622.3933,0.0,-0.87972,7e-05,16.23632]
[1777105918517,34.22,77619.8,0.0,-0.88005,7e-05,16.20435]
[1777105923552,34.21,77618.96,0.0,-0.88022,7e-05,16.18837]
[1777105928587,34.2,77615.5167,0.0,-0.88054,7e-05,16.15652]
[1777105933622,34.19,77613.5233,0.0,-0.88074,7e-05,16.13748]
[1777105938657,34.18,77613.14,0.0,-0.88081,7e-05,16.13069]
[1777105942685,34.18,77605.9033,0.0,-0.88134,7e-05,16.07871]
[1777105947720,34.18,77603.9067,0.0,-0.88147,7e-05,16.06533]
[1777105952755,34.18,77605.5433,0.0,-0.88138,7e-05,16.07306]
[1777105957790,34.18,77606.8433,0.0,-0.8813,7e-05,16.08112]
[1777105963183,34.18,77610.6933,0.0,-0.88105,7e-05,16.10557]
[1777105969189,34.17,77609.7633,0.0,-0.88115,7e-05,16.0963]
[1777105974909,34.17,77614.41,0.0,-0.88085,7e-05,16.1256]
[1777105980200,34.16,77616.88,0.0,-0.88073,7e-05,16.13811]
[1777105985986,34.15,77617.0167,0.0,-0.88077,7e-05,16.13418]
[1777105991021,34.15,77615.7433,0.0,-0.88089,7e-05,16.12201]
[1777105996056,34.15,77615.4033,0.0,-0.88094,7e-05,16.11692]
[1777106001091,34.14,77615.1933,0.0,-0.88098,7e-05,16.11356]
[1777106006125,34.14,77607.7167,0.0,-0.8815,7e-05,16.06176]
[1777106011231,34.15,77605.85,0.0,-0.88165,7e-05,16.04638]
[1777106017203,34.15,77604.2833,0.0,-0.88174,7e-05,16.0374]
[1777106022238,34.15,77603.21,0.0,-0.88182,7e-05,16.02877]
[1777106028247,34.13,77596.6067,0.0,-0.88242,7e-05,15.97045]
[1777106033252,34.12,77596.1867,0.0,-0.88252,7e-05,15.96003]
[1777106038257,34.11,77597.56,0.0,-0.8825,7e-05,15.96294]
[1777106043262,34.1,77596.2267,0.0,-0.88265,7e-05,15.94811]
[1777106048267,34.1,77596.5533,0.0,-0.88267,7e-05,15.94602]
[1777106053272,34.09,77597.53,0.0,-0.88264,7e-05,15.94876]
[1777106058277,34.08,77598.85,0.0,-0.88259,7e-05,15.95381]
[1777106063282,34.08,77599.5633,0.0,-0.88259,7e-05,15.95487]
[1777106066285,34.06,77613.7233,0.0,-0.88172,7e-05,16.04129]
[1777106071290,34.02,77618.2167,0.0,-0.88167,7e-05,16.0448]
[1777106077296,33.98,77619.25,0.0,-0.88186,7e-05,16.0274]
[1777106082301,33.96,77621.6267,0.0,-0.88187,7e-05,16.02643]
[1777106087306,33.93,77623.17,0.0,-0.88198,7e-05,16.01695]
[1777106093312,33.89,77626.28,0.0,-0.88201,7e-05,16.01416]
[1777106098772,33.86,77629.7967,0.0,-0.88199,7e-05,16.01724]
[1777106103807,33.84,77631.6733,0.0,-0.88202,7e-05,16.01449]
[1777106108844,33.81,77632.29,0.0,-0.88212,7e-05,16.00496]
[1777106113877,33.8,77634.9333,0.0,-0.88206,7e-05,16.01101]
[1777106118912,33.77,77642.5867,0.0,-0.88166,7e-05,16.05113]
[1777106123947,33.76,77641.0633,0.0,-0.8819,7e-05,16.02808]
[1777106128982,33.74,77637.4167,0.0,-0.88225,7e-05,15.9933]
[1777106137038,33.73,77637.0133,0.0,-0.88241,7e-05,15.97678]
[1777106142073,33.72,77633.2967,0.0,-0.88272,7e-05,15.9465]
[1777106148365,33.72,77634.44,0.0,-0.88268,7e-05,15.95048]
[1777106154157,33.71,77632.8333,0.0,-0.88282,7e-05,15.93601]
[1777106159192,33.71,77632.79,0.0,-0.88285,7e-05,15.9336]
[1777106164227,33.71,77636.2,0.0,-0.88263,7e-05,15.95519]
[1777106169262,33.7,77637.7267,0.0,-0.88256,7e-05,15.96214]
[1777106176392,33.69,77638.7833,0.0,-0.88254,7e-05,15.96436]
[1777106183399,33.69,77638.6533,0.0,-0.8826,7e-05,15.959]
[1777106189401,33.68,77638.6233,0.0,-0.88263,7e-05,15.95555]
[1777106194410,33.68,77638.6833,0.0,-0.88267,7e-05,15.95027]
[1777106199415,33.68,77638.7,0.0,-0.88269,7e-05,15.94836]
[1777106204420,33.67,77643.53,0.0,-0.88238,7e-05,15.97938]
[1777106209425,33.67,77643.4067,0.0,-0.88243,7e-05,15.97492]
[1777106214430,33.66,77642.84,0.0,-0.8825,7e-05,15.96795]
[1777106219434,33.66,77643.8667,0.0,-0.88245,7e-05,15.97242]
[1777106225440,33.65,77644.39,0.0,-0.88245,7e-05,15.9725]
[1777106230445,33.65,77638.9033,0.0,-0.88287,7e-05,15.93131]
[1777106235450,33.65,77636.2333,0.0,-0.88306,7e-05,15.9128]
[1777106240455,33.65,77633.8433,0.0,-0.88321,7e-05,15.89757]
[1777106245459,33.65,77633.43,0.0,-0.88322,7e-05,15.89615]
[1777106251353,33.66,77632.8967,0.0,-0.88326,7e-05,15.8929]
[1777106256470,33.66,77631.3,0.0,-0.88337,7e-05,15.88055]
[1777106262915,33.66,77631.0467,0.0,-0.88336,7e-05,15.8806]
[1777106268482,33.66,77629.93,0.0,-0.88343,7e-05,15.87383]
[1777106273487,33.66,77629.91,0.0,-0.88342,7e-05,15.87465]
[1777106279029,33.67,77629.5933,0.0,-0.88344,7e-05,15.87325]
[1777106284064,33.67,77629.5733,0.0,-0.88343,7e-05,15.87362]
[1777106289503,33.67,77628.7533,0.0,-0.88349,7e-05,15.86811]
[1777106295140,33.67,77635.5033,0.0,-0.88302,7e-05,15.91483]
[1777106300176,33.66,77633.8867,0.0,-0.88316,7e-05,15.9009]
[1777106307225,33.66,77632.9533,0.0,-0.88325,7e-05,15.8921]
[1777106312260,33.66,77632.26,0.0,-0.88333,7e-05,15.88253]
[1777106317295,33.66,77632.4267,0.0,-0.88333,7e-05,15.88252]
[1777106322536,33.65,77632.3633,0.0,-0.88335,7e-05,15.88078]
[1777106328372,33.65,77632.61,0.0,-0.88335,7e-05,15.88089]
[1777106333547,33.65,77633.66,0.0,-0.88329,7e-05,15.88665]
[1777106339553,33.64,77635.52,0.0,-0.88319,7e-05,15.89718]
[1777106344558,33.64,77635.3233,0.0,-0.88323,7e-05,15.89328]
[1777106352566,33.64,77635.36,0.0,-0.88326,7e-05,15.89005]
[1777106360574,33.63,77635.1533,0.0,-0.88331,7e-05,15.88552]
[1777106365579,33.63,77636.2033,0.0,-0.88325,7e-05,15.89102]
[1777106370584,33.63,77633.9867,0.0,-0.88343,7e-05,15.87365]
[1777106375589,33.62,77635.3967,0.0,-0.88336,7e-05,15.87894]
[1777106380594,33.62,77634.8333,0.0,-0.88342,7e-05,15.87339]
[1777106385599,33.62,77633.9467,0.0,-0.88349,7e-05,15.86591]
[1777106391605,33.62,77633.3333,0.0,-0.88355,7e-05,15.8606]
[1777106395609,33.62,77620.44,0.0,-0.88446,7e-05,15.76945]
[1777106400614,33.63,77619.2167,0.0,-0.8845,7e-05,15.7658]
[1777106406620,33.63,77619.36,0.0,-0.88444,7e-05,15.77177]
[1777106411625,33.64,77628.1267,0.0,-0.88377,7e-05,15.83798]
[1777106416630,33.64,77627.0667,0.0,-0.88387,7e-05,15.82867]
[1777106422063,33.64,77626.2133,0.0,-0.88394,7e-05,15.82115]
[1777106429113,33.63,77625.36,0.0,-0.88402,7e-05,15.81315]
[1777106434148,33.63,77624.6733,0.0,-0.8841,7e-05,15.80395]
[1777106439183,33.63,77623.51,0.0,-0.88419,7e-05,15.79549]
[1777106444218,33.63,77623.49,0.0,-0.88419,7e-05,15.79511]
[1777106449663,33.63,77623.7633,0.0,-0.88417,7e-05,15.79675]
[1777106454668,33.63,77623.2,0.0,-0.88422,7e-05,15.7924]
[1777106460330,33.63,77623.1167,0.0,-0.88423,7e-05,15.79148]
[1777106465679,33.63,77622.7367,0.0,-0.88426,7e-05,15.78856]
[1777106471406,33.63,77622.7367,0.0,-0.88426,7e-05,15.78834]
[1777106476442,33.63,77622.8267,0.0,-0.88425,7e-05,15.78876]
[1777106481695,33.63,77622.36,0.0,-0.88429,7e-05,15.78515]
[1777106486700,33.63,77621.5067,0.0,-0.88435,7e-05,15.77904]
[1777106491705,33.63,77621.4667,0.0,-0.88437,7e-05,15.77546]
[1777106498712,33.63,77621.2633,0.0,-0.88439,7e-05,15.77439]
[1777106503717,33.63,77623.8067,0.0,-0.88421,7e-05,15.79188]
[1777106509674,33.63,77624.7467,0.0,-0.88416,7e-05,15.79703]
[1777106514710,33.62,77626.0,0.0,-0.88409,7e-05,15.80418]
[1777106519734,33.62,77623.7467,0.0,-0.88426,7e-05,15.78679]
[1777106524739,33.62,77618.1967,0.0,-0.88469,7e-05,15.7444]
[1777106529006,33.61,77614.91,0.0,-0.88495,7e-05,15.71851]
[1777106530693,33.61,77614.91,0.0,-0.88495,7e-05,15.71793]
[1777106530745,33.61,77615.2133,0.0,-0.88494,7e-05,15.71954]
[1777106537518,33.61,77615.1567,0.0,-0.88496,7e-05,15.71718]
[1777106537524,33.6,77615.1567,0.0,-0.88503,7e-05,15.71071]
[1777106542757,33.59,77614.8667,0.0,-0.88514,7e-05,15.69942]
[1777106547762,33.58,77614.3867,0.0,-0.88525,7e-05,15.68861]
[1777106553768,33.57,77614.1967,0.0,-0.88536,7e-05,15.67686]
[1777106560775,33.56,77614.2767,0.0,-0.88542,7e-05,15.6713]
[1777106565780,33.55,77613.8433,0.0,-0.88548,7e-05,15.66473]
[1777106570785,33.55,77614.78,0.0,-0.88545,7e-05,15.66844]
[1777106575790,33.54,77614.45,0.0,-0.8855,7e-05,15.66347]
[1777106580795,33.54,77613.37,0.0,-0.88559,7e-05,15.65403]
[1777106586211,33.54,77613.54,0.0,-0.8856,7e-05,15.65377]
[1777106588226,33.54,77619.6433,0.0,-0.88515,7e-05,15.69888]
[1777106593261,33.55,77620.6967,0.0,-0.88504,7e-05,15.70959]
[1777106598812,33.55,77620.96,0.0,-0.88499,7e-05,15.71438]
[1777106603817,33.55,77622.4167,0.0,-0.8849,7e-05,15.72356]
[1777106609378,33.54,77621.4233,0.0,-0.885,7e-05,15.71378]
[1777106614828,33.54,77621.7067,0.0,-0.88504,7e-05,15.7083]
[1777106619833,33.53,77621.94,0.0,-0.88507,7e-05,15.7051]
[1777106624838,33.53,77620.2067,0.0,-0.8852,7e-05,15.6926]
[1777106630527,33.53,77620.0,0.0,-0.88525,7e-05,15.68727]
[1777106635562,33.52,77620.26,0.0,-0.88526,7e-05,15.68637]
[1777106640854,33.52,77619.1533,0.0,-0.88536,7e-05,15.67608]
[1777106646639,33.52,77619.7467,0.0,-0.88534,7e-05,15.67829]
[1777106651674,33.52,77616.9833,0.0,-0.88548,7e-05,15.66407]
[1777106654695,33.53,77610.4633,0.0,-0.8859,7e-05,15.62184]
[1777106657871,33.54,77610.51,0.0,-0.88586,7e-05,15.62617]
[1777106659730,33.54,77610.51,0.0,-0.88583,7e-05,15.62853]
[1777106664878,33.55,77613.1467,0.0,-0.8856,7e-05,15.65156]
[1777106669883,33.55,77612.95,0.0,-0.88559,7e-05,15.65324]
[1777106675889,33.55,77615.6667,0.0,-0.88539,7e-05,15.6716]
[1777106680894,33.55,77616.63,0.0,-0.88531,7e-05,15.67931]
[1777106685898,33.55,77616.11,0.0,-0.88535,7e-05,15.67598]
[1777106692906,33.56,77615.39,0.0,-0.88539,7e-05,15.67121]
[1777106697911,33.56,77615.9467,0.0,-0.88535,7e-05,15.67561]
[1777106702916,33.56,77616.5133,0.0,-0.88531,7e-05,15.67964]
[1777106707921,33.56,77615.9967,0.0,-0.88535,7e-05,15.67586]
[1777106712926,33.56,77615.31,0.0,-0.88539,7e-05,15.67102]
[1777106717931,33.56,77612.9267,0.0,-0.88555,7e-05,15.65501]
[1777106722936,33.56,77612.91,0.0,-0.88555,7e-05,15.65583]
[1777106727941,33.56,77612.63,0.0,-0.88556,7e-05,15.65464]
[1777106732946,33.56,77612.4367,0.0,-0.88558,7e-05,15.65058]
[1777106737951,33.56,77610.86,0.0,-0.88571,7e-05,15.63843]
[1777106742956,33.56,77611.3467,0.0,-0.88569,7e-05,15.6401]
[1777106748962,33.55,77611.4167,0.0,-0.88571,7e-05,15.63858]
[1777106754394,33.55,77611.4167,0.0,-0.88572,7e-05,15.6369]
[1777106760436,33.55,77611.53,0.0,-0.88573,7e-05,15.63625]
[1777106765979,33.55,77611.6467,0.0,-0.88573,7e-05,15.63604]
[1777106770984,33.55,77611.6967,0.0,-0.88574,7e-05,15.63547]
[1777106775989,33.55,77611.45,0.0,-0.88576,7e-05,15.63304]
[1777106781582,33.54,77611.6667,0.0,-0.88575,7e-05,15.63382]
[1777106788632,33.54,77611.76,0.0,-0.88576,7e-05,15.63362]
[1777106794044,33.54,77611.8233,0.0,-0.88578,7e-05,15.63021]
[1777106800716,33.54,77611.8067,0.0,-0.88578,7e-05,15.62964]
[1777106806056,33.54,77611.6867,0.0,-0.88579,7e-05,15.62855]
[1777106811793,33.54,77611.7133,0.0,-0.8858,7e-05,15.62847]
[1777106816828,33.54,77611.4433,0.0,-0.88582,7e-05,15.62633]
[1777106821863,33.54,77611.3867,0.0,-0.88582,7e-05,15.62587]
[1777106827077,33.54,77610.3167,0.0,-0.88589,7e-05,15.61859]
[1777106832082,33.54,77610.5867,0.0,-0.88587,7e-05,15.6208]
[1777106837975,33.54,77610.6867,0.0,-0.88586,7e-05,15.62164]
[1777106843010,33.54,77610.9633,0.0,-0.88584,7e-05,15.62354]
[1777106848098,33.54,77609.8433,0.0,-0.88592,7e-05,15.6163]
[1777106854086,33.54,77610.0,0.0,-0.88592,7e-05,15.61431]
[1777106859109,33.54,77615.2567,0.0,-0.88556,7e-05,15.65048]
[1777106864114,33.54,77618.0867,0.0,-0.88539,7e-05,15.668]
[1777106867117,33.54,77611.9867,0.0,-0.88583,7e-05,15.62359]
[1777106872122,33.54,77614.9633,0.0,-0.88563,7e-05,15.64424]
[1777106878128,33.53,77617.7067,0.0,-0.88545,7e-05,15.6618]
[1777106883133,33.53,77618.1233,0.0,-0.88545,7e-05,15.66232]
[1777106885360,33.53,77615.8633,0.0,-0.88561,7e-05,15.64581]
[1777106885461,33.53,77615.8633,0.0,-0.88561,7e-05,15.64563]
[1777106891141,33.53,77616.2767,0.0,-0.88559,7e-05,15.64791]
[1777106896146,33.53,77617.2633,0.0,-0.88553,7e-05,15.65397]
[1777106901151,33.52,77616.2467,0.0,-0.88561,7e-05,15.64581]
[1777106907458,33.52,77615.5133,0.0,-0.88567,7e-05,15.64045]
[1777106913163,33.52,77614.65,0.0,-0.88575,7e-05,15.63116]
[1777106918168,33.53,77613.1267,0.0,-0.88585,7e-05,15.62072]
[1777106923570,33.53,77612.5933,0.0,-0.88588,7e-05,15.61803]
[1777106929612,33.53,77612.22,0.0,-0.88589,7e-05,15.61639]
[1777106935185,33.53,77613.9833,0.0,-0.88577,7e-05,15.62905]
[1777106941696,33.53,77615.27,0.0,-0.88569,7e-05,15.63719]
[1777106949199,33.52,77615.86,0.0,-0.88567,7e-05,15.63908]
[1777106955205,33.52,77616.86,0.0,-0.88564,7e-05,15.64231]
[1777106960210,33.51,77616.5467,0.0,-0.88569,7e-05,15.63724]
[1777106965215,33.51,77616.5867,0.0,-0.88571,7e-05,15.63515]
[1777106970899,33.51,77616.5933,0.0,-0.88573,7e-05,15.63286]
[1777106974365,33.51,77616.5233,0.0,-0.88577,7e-05,15.6281]
[1777106978237,33.5,77616.4467,0.0,-0.88578,7e-05,15.62651]
[1777106983242,33.5,77615.8467,0.0,-0.88584,7e-05,15.62113]
[1777106989044,33.5,77615.57,0.0,-0.88587,7e-05,15.61834]
[1777106994079,33.5,77614.5167,0.0,-0.88594,7e-05,15.61055]
[1777106999115,33.5,77613.2033,0.0,-0.88603,7e-05,15.6016]
[1777107004263,33.5,77613.01,0.0,-0.88604,7e-05,15.60056]
[1777107010269,33.5,77613.3667,0.0,-0.88602,7e-05,15.60312]
[1777107016234,33.5,77613.3233,0.0,-0.88602,7e-05,15.60268]
[1777107021269,33.5,77611.86,0.0,-0.88612,7e-05,15.59252]
[1777107026285,33.5,77612.11,0.0,-0.8861,7e-05,15.59454]
[1777107031290,33.5,77611.7733,0.0,-0.88615,7e-05,15.58888]
[1777107036295,33.5,77610.3567,0.0,-0.88624,7e-05,15.57963]
[1777107042301,33.51,77610.6567,0.0,-0.88621,7e-05,15.58263]
[1777107049308,33.51,77611.2733,0.0,-0.88616,7e-05,15.58712]
[1777107054312,33.51,77611.5433,0.0,-0.88615,7e-05,15.58882]
[1777107059317,33.51,77611.64,0.0,-0.88614,7e-05,15.58925]
[1777107064322,33.5,77613.4867,0.0,-0.88602,7e-05,15.60174]
[1777107069327,33.5,77613.28,0.0,-0.88604,7e-05,15.59915]
[1777107074332,33.5,77613.0067,0.0,-0.88607,7e-05,15.59631]
[1777107081339,33.5,77613.2333,0.0,-0.88607,7e-05,15.59686]
[1777107087733,33.5,77613.6767,0.0,-0.88605,7e-05,15.59882]
[1777107092768,33.5,77613.98,0.0,-0.88606,7e-05,15.59672]
[1777107098811,33.5,77614.34,0.0,-0.88604,7e-05,15.59832]
[1777107104362,33.49,77614.7133,0.0,-0.88602,7e-05,15.60009]
[1777107111369,33.49,77614.7933,0.0,-0.88603,7e-05,15.59944]
[1777107116374,33.49,77615.05,0.0,-0.88602,7e-05,15.60042]
[1777107121858,33.49,77615.02,0.0,-0.88603,7e-05,15.59971]
[1777107127385,33.49,77615.33,0.0,-0.88602,7e-05,15.60073]
[1777107136072,33.49,77615.3733,0.0,-0.88603,7e-05,15.59966]
[1777107144128,33.49,77615.4133,0.0,-0.88604,7e-05,15.59899]
[1777107153191,33.48,77615.01,0.0,-0.88609,7e-05,15.59211]
[1777107164270,33.48,77615.23,0.0,-0.88608,7e-05,15.59303]
[1777107171319,33.48,77615.2333,0.0,-0.88609,7e-05,15.59256]
[1777107179376,33.48,77615.45,0.0,-0.88608,7e-05,15.59343]
[1777107184442,33.48,77615.1633,0.0,-0.8861,7e-05,15.59108]
[1777107190447,33.48,77615.08,0.0,-0.88611,7e-05,15.59013]
[1777107195452,33.48,77615.5833,0.0,-0.88608,7e-05,15.59326]
[1777107199974,33.48,77615.7333,0.0,-0.88607,7e-05,15.59387]
[1777107210467,33.48,77615.8933,0.0,-0.88608,7e-05,15.59382]
[1777107217474,33.48,77615.8933,0.0,-0.8861,7e-05,15.58988]
[1777107222479,33.48,77615.8,0.0,-0.88611,7e-05,15.58893]
[1777107227484,33.48,77615.7167,0.0,-0.88612,7e-05,15.58808]
[1777107236493,33.48,77615.5867,0.0,-0.88613,7e-05,15.58685]
[1777107240005,33.48,77615.6033,0.0,-0.88613,7e-05,15.58693]
[1777107240108,33.48,77615.6033,0.0,-0.88613,7e-05,15.58681]
[1777107245844,33.48,77615.89,0.0,-0.88612,7e-05,15.58852]
[1777107255917,33.48,77615.7133,0.0,-0.88613,7e-05,15.58694]
[1777107261520,33.47,77616.0133,0.0,-0.88611,7e-05,15.58883]
[1777107270015,33.47,77616.0767,0.0,-0.88611,7e-05,15.58885]
[1777107275534,33.47,77616.22,0.0,-0.88612,7e-05,15.58635]
[1777107281092,33.47,77616.1067,0.0,-0.88614,7e-05,15.58527]
[1777107286545,33.47,77618.8133,0.0,-0.88596,7e-05,15.6031]
[1777107292551,33.47,77618.6533,0.0,-0.88598,7e-05,15.60091]
[1777107297556,33.47,77618.5933,0.0,-0.88599,7e-05,15.59986]
[1777107303562,33.47,77617.5967,0.0,-0.88607,7e-05,15.59232]
[1777107309568,33.47,77618.06,0.0,-0.88603,7e-05,15.59554]
[1777107314573,33.47,77618.0333,0.0,-0.88604,7e-05,15.59517]
[1777107319578,33.47,77617.6467,0.0,-0.88607,7e-05,15.59231]
[1777107325400,33.47,77617.4633,0.0,-0.88608,7e-05,15.59114]
[1777107330436,33.47,77616.39,0.0,-0.88615,7e-05,15.58421]
[1777107335471,33.47,77613.5567,0.0,-0.88635,7e-05,15.56244]
[1777107340506,33.47,77614.29,0.0,-0.88628,7e-05,15.56914]
[1777107346567,33.47,77615.9767,0.0,-0.88616,7e-05,15.5816]
[1777107355630,33.48,77616.0433,0.0,-0.88615,7e-05,15.58249]
[1777107360648,33.47,77618.28,0.0,-0.88599,7e-05,15.59818]
[1777107366654,33.47,77618.1833,0.0,-0.88601,7e-05,15.59636]
[1777107371659,33.47,77618.1733,0.0,-0.88602,7e-05,15.59559]
[1777107378666,33.47,77618.4333,0.0,-0.88601,7e-05,15.59667]
[1777107383671,33.47,77618.3,0.0,-0.88603,7e-05,15.59514]
[1777107388676,33.47,77617.5433,0.0,-0.88608,7e-05,15.58945]
[1777107393681,33.47,77617.0833,0.0,-0.88613,7e-05,15.58282]
[1777107398686,33.47,77617.12,0.0,-0.88613,7e-05,15.58336]
[1777107403691,33.47,77617.0267,0.0,-0.88613,7e-05,15.58294]
[1777107412703,33.47,77617.1167,0.0,-0.88612,7e-05,15.584]
[1777107418079,33.47,77616.8733,0.0,-0.88614,7e-05,15.58268]
[1777107425128,33.47,77615.1,0.0,-0.88625,7e-05,15.57168]
[1777107433183,33.48,77615.0633,0.0,-0.88623,7e-05,15.57294]
[1777107438731,33.48,77616.7533,0.0,-0.88611,7e-05,15.58538]
[1777107443736,33.48,77616.85,0.0,-0.8861,7e-05,15.58611]
[1777107449296,33.48,77615.8333,0.0,-0.88617,7e-05,15.57923]
[1777107454330,33.48,77614.9433,0.0,-0.88624,7e-05,15.57044]
[1777107460753,33.48,77614.7033,0.0,-0.88625,7e-05,15.57008]
[1777107463786,33.48,77614.71,0.0,-0.88624,7e-05,15.5709]
[1777107464757,33.48,77613.3133,0.0,-0.88633,7e-05,15.56124]
[1777107470763,33.49,77612.1,0.0,-0.8864,7e-05,15.55454]
[1777107476769,33.49,77612.17,0.0,-0.88637,7e-05,15.55715]
[1777107482531,33.49,77611.2567,0.0,-0.88642,7e-05,15.55277]
[1777107487566,33.49,77609.43,0.0,-0.88652,7e-05,15.542]
[1777107492785,33.5,77608.8833,0.0,-0.88654,7e-05,15.54035]
[1777107497790,33.5,77608.47,0.0,-0.88655,7e-05,15.53951]
[1777107502795,33.5,77608.23,0.0,-0.88654,7e-05,15.53973]
[1777107507800,33.51,77608.56,0.0,-0.8865,7e-05,15.54372]
[1777107512805,33.51,77608.2067,0.0,-0.88653,7e-05,15.53927]
[1777107517810,33.51,77607.88,0.0,-0.88654,7e-05,15.53848]
[1777107522815,33.51,77607.8733,0.0,-0.88653,7e-05,15.53981]
[1777107527821,33.51,77608.02,0.0,-0.88651,7e-05,15.54207]
[1777107529823,33.51,77612.8467,0.0,-0.88617,7e-05,15.5762]
[1777107535829,33.53,77614.4933,0.0,-0.88594,7e-05,15.59848]
[1777107540834,33.54,77614.4467,0.0,-0.88587,7e-05,15.60574]
[1777107545839,33.54,77614.86,0.0,-0.88583,7e-05,15.60975]
[1777107550844,33.54,77615.8,0.0,-0.88576,7e-05,15.61677]
[1777107555850,33.54,77620.3933,0.0,-0.88544,7e-05,15.64888]
[1777107561856,33.54,77620.51,0.0,-0.88545,7e-05,15.64776]
[1777107567862,33.54,77620.1233,0.0,-0.88545,7e-05,15.64694]
[1777107576187,33.55,77620.1233,0.0,-0.88541,7e-05,15.65009]
[1777107581224,33.56,77624.2467,0.0,-0.88507,7e-05,15.68328]
[1777107582231,33.56,77632.4133,0.0,-0.88449,7e-05,15.74174]
[1777107587882,33.56,77631.86,0.0,-0.88452,7e-05,15.73819]
[1777107592887,33.56,77630.2167,0.0,-0.88463,7e-05,15.72747]
[1777107598893,33.56,77628.8267,0.0,-0.88471,7e-05,15.71932]
[1777107603378,33.56,77633.0633,0.0,-0.88441,7e-05,15.7493]
[1777107604385,33.56,77644.04,0.0,-0.88363,7e-05,15.82673]
[1777107607406,33.56,77638.32,0.0,-0.88406,7e-05,15.78403]
[1777107612441,33.55,77637.6233,0.0,-0.88414,7e-05,15.77694]
[1777107613275,33.55,77637.6233,0.0,-0.88414,7e-05,15.77694]
[1777107615772,33.55,77636.9933,0.0,-0.8842,7e-05,15.77089]
[1777107615873,33.55,77636.9933,0.0,-0.8842,7e-05,15.77105]
[1777107621503,33.55,77636.9667,0.0,-0.88419,7e-05,15.77179]
[1777107626539,33.55,77637.9367,0.0,-0.88411,7e-05,15.77946]
[1777107631211,33.55,77633.8833,0.0,-0.8844,7e-05,15.75113]
[1777107631271,33.55,77633.8833,0.0,-0.8844,7e-05,15.75113]
[1777107634595,33.56,77625.9867,0.0,-0.88493,7e-05,15.69599]
[1777107637038,33.57,77625.3267,0.0,-0.88494,7e-05,15.69568]
[1777107637270,33.57,77625.3267,0.0,-0.88494,7e-05,15.69568]
[1777107638054,33.57,77625.3267,0.0,-0.88491,7e-05,15.69807]
[1777107638269,33.57,77625.3267,0.0,-0.88491,7e-05,15.69807]
[1777107638623,33.57,77625.3267,0.0,-0.88491,7e-05,15.69829]
[1777107643658,33.57,77621.8533,0.0,-0.88514,7e-05,15.67464]
[1777107644234,33.57,77621.8533,0.0,-0.88514,7e-05,15.67464]
[1777107644272,33.57,77621.8533,0.0,-0.88514,7e-05,15.67464]
[1777107649700,33.57,77624.0567,0.0,-0.88497,7e-05,15.69169]
[1777107651246,33.57,77624.2633,0.0,-0.88496,7e-05,15.69337]
[1777107651271,33.57,77624.2633,0.0,-0.88496,7e-05,15.69337]
[1777107651467,33.57,77624.2633,0.0,-0.88496,7e-05,15.69337]
[1777107651521,33.57,77624.2633,0.0,-0.88496,7e-05,15.69337]
[1777107651714,33.57,77624.2633,0.0,-0.88495,7e-05,15.69357]
[1777107657756,33.58,77625.4933,0.0,-0.88485,7e-05,15.70354]
[1777107662791,33.58,77627.31,0.0,-0.88472,7e-05,15.7174]
[1777107667960,33.58,77628.8833,0.0,-0.88459,7e-05,15.72945]
[1777107671806,33.58,77629.3733,0.0,-0.88455,7e-05,15.73341]
[1777107672021,33.58,77629.3733,0.0,-0.88455,7e-05,15.73356]
[1777107677895,33.58,77629.28,0.0,-0.88455,7e-05,15.73378]
[1777107683938,33.58,77630.32,0.0,-0.88447,7e-05,15.74205]
[1777107688610,33.58,77631.06,0.0,-0.88441,7e-05,15.74788]
[1777107688782,33.58,77631.06,0.0,-0.88441,7e-05,15.74788]
[1777107689766,33.58,77631.06,0.0,-0.88441,7e-05,15.74806]
[1777107689979,33.58,77631.06,0.0,-0.8844,7e-05,15.74825]
[1777107690020,33.58,77631.06,0.0,-0.8844,7e-05,15.74825]
[1777107690983,33.58,77623.1733,0.0,-0.88497,7e-05,15.69211]
[1777107695988,33.58,77619.4933,0.0,-0.88525,7e-05,15.66222]
[1777107699992,33.58,77614.3067,0.0,-0.88562,7e-05,15.62522]
[1777107700452,33.58,77614.3067,0.0,-0.88562,7e-05,15.62522]
[1777107700526,33.58,77614.3067,0.0,-0.88562,7e-05,15.62522]
[1777107705998,33.58,77608.8967,0.0,-0.88601,7e-05,15.58697]
[1777107706307,33.58,77608.8967,0.0,-0.88601,7e-05,15.58697]
[1777107706524,33.58,77608.8967,0.0,-0.88601,7e-05,15.58697]
[1777107707289,33.58,77608.8967,0.0,-0.886,7e-05,15.58704]
[1777107707520,33.58,77608.8967,0.0,-0.886,7e-05,15.58704]
[1777107707621,33.58,77608.8967,0.0,-0.886,7e-05,15.5871]
[1777107712030,33.58,77607.4433,0.0,-0.8861,7e-05,15.57704]
[1777107712271,33.58,77607.4433,0.0,-0.8861,7e-05,15.57704]
[1777107718010,33.59,77606.8,0.0,-0.88614,7e-05,15.57299]
[1777107721448,33.59,77603.4133,0.0,-0.88638,7e-05,15.54919]
[1777107721526,33.59,77603.4133,0.0,-0.88638,7e-05,15.54919]
[1777107723583,33.59,77601.1167,0.0,-0.88654,7e-05,15.53314]
[1777107723769,33.59,77601.1167,0.0,-0.88654,7e-05,15.53314]
[1777107723799,33.59,77601.1167,0.0,-0.88654,7e-05,15.53329]
[1777107729024,33.59,77601.4867,0.0,-0.88651,7e-05,15.53665]
[1777107734029,33.59,77601.6733,0.0,-0.88649,7e-05,15.53826]
[1777107738775,33.59,77602.55,0.0,-0.88643,7e-05,15.54437]
[1777107739024,33.59,77602.55,0.0,-0.88643,7e-05,15.54437]
[1777107744358,33.59,77602.7133,0.0,-0.88642,7e-05,15.54527]
[1777107750045,33.59,77603.6567,0.0,-0.88636,7e-05,15.55177]
[1777107756051,33.59,77603.96,0.0,-0.88636,7e-05,15.55025]
[1777107761260,33.59,77604.6167,0.0,-0.88631,7e-05,15.55468]
[1777107761278,33.59,77604.6167,0.0,-0.88631,7e-05,15.55468]
[1777107762449,33.59,77604.6167,0.0,-0.88631,7e-05,15.55463]
[1777107762525,33.59,77604.6167,0.0,-0.88631,7e-05,15.55463]
[1777107762550,33.59,77604.6167,0.0,-0.88631,7e-05,15.55458]
[1777107769064,33.59,77604.6867,0.0,-0.88631,7e-05,15.55477]
[1777107775070,33.59,77604.6133,0.0,-0.88632,7e-05,15.55395]
[1777107780610,33.59,77604.6333,0.0,-0.88632,7e-05,15.5538]
[1777107782876,33.59,77604.8133,0.0,-0.88631,7e-05,15.55503]
[1777107783029,33.59,77604.8133,0.0,-0.88631,7e-05,15.55503]
[1777107789084,33.58,77605.04,0.0,-0.8863,7e-05,15.55629]
[1777107795090,33.58,77605.0,0.0,-0.8863,7e-05,15.55569]
[1777107800095,33.58,77604.4,0.0,-0.88635,7e-05,15.55119]
[1777107802780,33.58,77604.42,0.0,-0.88635,7e-05,15.55124]
[1777107803026,33.58,77604.42,0.0,-0.88635,7e-05,15.55124]
[1777107804834,33.58,77604.4333,0.0,-0.88635,7e-05,15.55125]
[1777107805020,33.58,77604.4333,0.0,-0.88635,7e-05,15.55125]
[1777107805082,33.58,77604.4333,0.0,-0.88635,7e-05,15.5512]
[1777107810823,33.58,77603.5233,0.0,-0.88642,7e-05,15.5445]
[1777107811522,33.58,77603.5233,0.0,-0.88642,7e-05,15.5445]
[1777107811780,33.58,77603.5233,0.0,-0.88642,7e-05,15.5445]
[1777107816865,33.58,77603.8867,0.0,-0.88641,7e-05,15.54346]
[1777107821899,33.58,77603.9733,0.0,-0.88641,7e-05,15.54391]
[1777107822567,33.58,77603.9733,0.0,-0.88641,7e-05,15.54391]
[1777107822778,33.58,77603.9733,0.0,-0.88641,7e-05,15.54391]
[1777107823991,33.58,77603.9733,0.0,-0.88641,7e-05,15.54387]
[1777107824025,33.58,77603.9733,0.0,-0.88641,7e-05,15.54387]
[1777107824092,33.58,77603.9733,0.0,-0.88641,7e-05,15.54383]
[1777107828933,33.58,77604.2233,0.0,-0.88639,7e-05,15.54546]
[1777107829024,33.58,77604.2233,0.0,-0.88639,7e-05,15.54546]
[1777107834992,33.58,77604.55,0.0,-0.88637,7e-05,15.54751]
[1777107840032,33.58,77604.3167,0.0,-0.88639,7e-05,15.54567]
[1777107845049,33.58,77604.3533,0.0,-0.88639,7e-05,15.54578]
[1777107845272,33.58,77604.3533,0.0,-0.88639,7e-05,15.54577]
[1777107846840,33.58,77604.3533,0.0,-0.88639,7e-05,15.54574]
[1777107847023,33.58,77604.3533,0.0,-0.88639,7e-05,15.54574]
[1777107847081,33.58,77604.3533,0.0,-0.88639,7e-05,15.54571]
[1777107852116,33.58,77601.9033,0.0,-0.88657,7e-05,15.52816]
[1777107857151,33.58,77599.78,0.0,-0.88672,7e-05,15.51307]
[1777107862158,33.58,77597.42,0.0,-0.88688,7e-05,15.49639]
[1777107867163,33.58,77596.3567,0.0,-0.88696,7e-05,15.48902]
[1777107867996,33.58,77596.3567,0.0,-0.88696,7e-05,15.48902]
[1777107868021,33.58,77596.3567,0.0,-0.88696,7e-05,15.48902]
[1777107872991,33.58,77596.2867,0.0,-0.88698,7e-05,15.48538]
[1777107873027,33.58,77596.2867,0.0,-0.88698,7e-05,15.48538]
[1777107873092,33.58,77596.2867,0.0,-0.88698,7e-05,15.48541]
[1777107878174,33.58,77598.4133,0.0,-0.88683,7e-05,15.50068]
[1777107878234,33.58,77598.4133,0.0,-0.88683,7e-05,15.50068]
[1777107878273,33.58,77598.4133,0.0,-0.88683,7e-05,15.50068]
[1777107884180,33.58,77599.0667,0.0,-0.88678,7e-05,15.50546]
[1777107889375,33.58,77599.3967,0.0,-0.88675,7e-05,15.50788]
[1777107894042,33.58,77600.5467,0.0,-0.88667,7e-05,15.5161]
[1777107894123,33.58,77600.5467,0.0,-0.88667,7e-05,15.5161]
[1777107894269,33.58,77600.5467,0.0,-0.88667,7e-05,15.5161]
[1777107900196,33.58,77601.5433,0.0,-0.8866,7e-05,15.52318]
[1777107906202,33.58,77602.4167,0.0,-0.88654,7e-05,15.52934]
[1777107911530,33.58,77603.0567,0.0,-0.8865,7e-05,15.53378]
[1777107916565,33.58,77603.0367,0.0,-0.8865,7e-05,15.53354]
[1777107921600,33.58,77603.0033,0.0,-0.8865,7e-05,15.53319]
[1777107926634,33.58,77603.3233,0.0,-0.88648,7e-05,15.53535]
[1777107932228,33.58,77603.6933,0.0,-0.88648,7e-05,15.53444]
[1777107937992,33.58,77603.7033,0.0,-0.88648,7e-05,15.5344]
[1777107938021,33.58,77603.7033,0.0,-0.88648,7e-05,15.5344]
[1777107944239,33.58,77604.2267,0.0,-0.88644,7e-05,15.53795]
[1777107949797,33.58,77604.3367,0.0,-0.88644,7e-05,15.53857]
[1777107955250,33.58,77604.51,0.0,-0.88643,7e-05,15.53966]
[1777107958291,33.58,77604.51,0.0,-0.88643,7e-05,15.53957]
[1777107958524,33.58,77604.51,0.0,-0.88643,7e-05,15.53957]
[1777107959277,33.58,77604.51,0.0,-0.88643,7e-05,15.53954]
[1777107959521,33.58,77604.51,0.0,-0.88643,7e-05,15.53954]
[1777107959867,33.58,77604.51,0.0,-0.88643,7e-05,15.53951]
[1777107965260,33.58,77604.7367,0.0,-0.88641,7e-05,15.54097]
[1777107970944,33.58,77604.8867,0.0,-0.8864,7e-05,15.54234]
[1777107977993,33.58,77605.1167,0.0,-0.88638,7e-05,15.54432]
[1777107978516,33.58,77605.1167,0.0,-0.88638,7e-05,15.54432]
[1777107978772,33.58,77605.1167,0.0,-0.88638,7e-05,15.54432]
[1777107980010,33.58,77611.9367,0.0,-0.8859,7e-05,15.59284]
[1777107982840,33.58,77612.0433,0.0,-0.88589,7e-05,15.59357]
[1777107983024,33.58,77612.0433,0.0,-0.88589,7e-05,15.59357]
[1777107983560,33.58,77612.0433,0.0,-0.88589,7e-05,15.59357]
[1777107983769,33.58,77612.0433,0.0,-0.88589,7e-05,15.59357]
[1777107983771,33.58,77612.0433,0.0,-0.88589,7e-05,15.59359]
[1777107989101,33.58,77608.22,0.0,-0.88616,7e-05,15.56641]
[1777107989274,33.58,77608.22,0.0,-0.88616,7e-05,15.56641]
[1777107995290,33.58,77606.5267,0.0,-0.8863,7e-05,15.55112]
[1777108001157,33.58,77606.23,0.0,-0.88632,7e-05,15.54925]
[1777108002443,33.58,77606.2267,0.0,-0.88632,7e-05,15.54928]
[1777108002526,33.58,77606.2267,0.0,-0.88632,7e-05,15.54928]
[1777108004279,33.58,77606.2267,0.0,-0.88632,7e-05,15.54933]
[1777108004299,33.58,77604.2833,0.0,-0.88645,7e-05,15.53556]
[1777108004529,33.58,77604.2833,0.0,-0.88645,7e-05,15.53556]
[1777108010220,33.58,77603.6767,0.0,-0.88649,7e-05,15.53195]
[1777108014028,33.58,77603.2633,0.0,-0.88651,7e-05,15.52946]
[1777108014279,33.58,77603.2633,0.0,-0.88651,7e-05,15.52946]
[1777108019314,33.59,77602.3767,0.0,-0.88656,7e-05,15.52514]
[1777108022248,33.59,77602.3767,0.0,-0.88656,7e-05,15.52514]
[1777108022272,33.59,77602.3767,0.0,-0.88656,7e-05,15.52514]
[1777108023946,33.59,77602.39,0.0,-0.88654,7e-05,15.52654]
[1777108024020,33.59,77602.39,0.0,-0.88654,7e-05,15.52654]
[1777108024319,33.59,77602.39,0.0,-0.88654,7e-05,15.52684]
[1777108031328,33.59,77604.2967,0.0,-0.88638,7e-05,15.54257]
[1777108032525,33.59,77603.5867,0.0,-0.88643,7e-05,15.53783]
[1777108032774,33.59,77603.5867,0.0,-0.88643,7e-05,15.53783]
[1777108039336,33.6,77602.2467,0.0,-0.8865,7e-05,15.53054]
[1777108044341,33.6,77601.5867,0.0,-0.88653,7e-05,15.52747]
[1777108050347,33.6,77601.6333,0.0,-0.88651,7e-05,15.52974]
[1777108053295,33.6,77601.6333,0.0,-0.88653,7e-05,15.52665]
[1777108053523,33.6,77601.6333,0.0,-0.88652,7e-05,15.5273]
[1777108055506,33.6,77601.0533,0.0,-0.88655,7e-05,15.52383]
[1777108055524,33.6,77601.0533,0.0,-0.88655,7e-05,15.52383]
[1777108060571,33.61,77601.0533,0.0,-0.88654,7e-05,15.52546]
[1777108066363,33.61,77600.31,0.0,-0.88657,7e-05,15.52214]
[1777108068083,33.61,77599.43,0.0,-0.88663,7e-05,15.51622]
[1777108068273,33.61,77599.43,0.0,-0.88663,7e-05,15.51622]
[1777108073663,33.61,77599.2733,0.0,-0.88662,7e-05,15.51712]
[1777108078698,33.61,77599.4467,0.0,-0.88659,7e-05,15.52034]
[1777108081897,33.62,77599.96,0.0,-0.88654,7e-05,15.52463]
[1777108082022,33.62,77599.96,0.0,-0.88654,7e-05,15.52463]
[1777108084051,33.62,77599.9967,0.0,-0.88653,7e-05,15.52553]
[1777108084271,33.62,77599.9967,0.0,-0.88653,7e-05,15.52553]
[1777108084373,33.62,77599.9967,0.0,-0.88653,7e-05,15.52584]
[1777108087709,33.62,77601.71,0.0,-0.8864,7e-05,15.53894]
[1777108087771,33.62,77601.71,0.0,-0.8864,7e-05,15.53894]
[1777108093806,33.62,77603.1333,0.0,-0.88628,7e-05,15.55108]
[1777108097553,33.62,77604.2967,0.0,-0.88619,7e-05,15.56017]
[1777108097776,33.62,77604.2967,0.0,-0.88619,7e-05,15.56017]
[1777108100085,33.62,77605.5467,0.0,-0.88609,7e-05,15.56952]
[1777108100275,33.62,77605.5467,0.0,-0.88609,7e-05,15.56952]
[1777108100377,33.62,77605.5467,0.0,-0.88609,7e-05,15.56972]
[1777108100855,33.62,77611.3067,0.0,-0.88568,7e-05,15.61092]
[1777108105890,33.63,77611.81,0.0,-0.88563,7e-05,15.61547]
[1777108106537,33.63,77611.81,0.0,-0.88563,7e-05,15.61547]
[1777108106775,33.63,77611.81,0.0,-0.88563,7e-05,15.61547]
[1777108112409,33.63,77612.5533,0.0,-0.88559,7e-05,15.61844]
[1777108118415,33.63,77612.8267,0.0,-0.88556,7e-05,15.62148]
[1777108123420,33.63,77612.57,0.0,-0.88557,7e-05,15.62055]
[1777108130061,33.63,77612.92,0.0,-0.88553,7e-05,15.62427]
[1777108135432,33.63,77612.45,0.0,-0.88556,7e-05,15.6218]
[1777108141325,33.63,77612.29,0.0,-0.88556,7e-05,15.62156]
[1777108141524,33.63,77612.29,0.0,-0.88556,7e-05,15.62177]
[1777108143836,33.63,77608.73,0.0,-0.88581,7e-05,15.59685]
[1777108144022,33.63,77608.73,0.0,-0.88581,7e-05,15.59685]
[1777108144160,33.64,77608.73,0.0,-0.8858,7e-05,15.59707]
[1777108149196,33.64,77607.3233,0.0,-0.88589,7e-05,15.58818]
[1777108154456,33.64,77604.99,0.0,-0.88604,7e-05,15.57277]
[1777108155695,33.64,77604.99,0.0,-0.88604,7e-05,15.57277]
[1777108155773,33.64,77604.99,0.0,-0.88604,7e-05,15.57277]
[1777108161281,33.64,77606.21,0.0,-0.88594,7e-05,15.58309]
[1777108164679,33.64,77605.52,0.0,-0.88598,7e-05,15.57889]
[1777108164769,33.64,77605.52,0.0,-0.88598,7e-05,15.57889]
[1777108167763,33.64,77606.0633,0.0,-0.88594,7e-05,15.58344]
[1777108167782,33.64,77606.0633,0.0,-0.88594,7e-05,15.58344]
[1777108168330,33.64,77606.0633,0.0,-0.88594,7e-05,15.58367]
[1777108170256,33.64,77605.8167,0.0,-0.88595,7e-05,15.58214]
[1777108170272,33.64,77605.8167,0.0,-0.88595,7e-05,15.58214]
[1777108175477,33.65,77605.65,0.0,-0.88597,7e-05,15.57893]
[1777108181483,33.65,77606.5867,0.0,-0.88589,7e-05,15.58695]
[1777108181600,33.65,77606.5867,0.0,-0.88589,7e-05,15.58695]
[1777108181770,33.65,77606.5867,0.0,-0.88589,7e-05,15.58695]
[1777108181871,33.65,77606.5867,0.0,-0.88589,7e-05,15.58716]
[1777108187463,33.65,77606.7767,0.0,-0.88586,7e-05,15.58959]
[1777108193495,33.65,77607.6633,0.0,-0.88579,7e-05,15.59715]
[1777108198500,33.65,77608.28,0.0,-0.88573,7e-05,15.60253]
[1777108203505,33.65,77608.6067,0.0,-0.88569,7e-05,15.60648]
[1777108208510,33.66,77609.13,0.0,-0.88564,7e-05,15.61196]
[1777108214516,33.66,77609.33,0.0,-0.8856,7e-05,15.61544]
[1777108219521,33.66,77608.87,0.0,-0.88562,7e-05,15.61387]
[1777108224526,33.67,77608.4233,0.0,-0.88563,7e-05,15.61238]
[1777108229531,33.67,77605.62,0.0,-0.88581,7e-05,15.59419]
[1777108234536,33.67,77604.0033,0.0,-0.88593,7e-05,15.58118]
[1777108240542,33.67,77603.5767,0.0,-0.88594,7e-05,15.58043]
[1777108246548,33.68,77603.2,0.0,-0.88594,7e-05,15.58004]
[1777108251553,33.68,77604.07,0.0,-0.88586,7e-05,15.58811]
[1777108257559,33.68,77602.2667,0.0,-0.88596,7e-05,15.57757]
[1777108262988,33.69,77601.8733,0.0,-0.88597,7e-05,15.57706]
[1777108268570,33.69,77601.6167,0.0,-0.88596,7e-05,15.57714]
[1777108275577,33.69,77601.8,0.0,-0.88592,7e-05,15.58108]
[1777108281582,33.7,77601.75,0.0,-0.88591,7e-05,15.58294]
[1777108287588,33.7,77600.45,0.0,-0.88597,7e-05,15.57594]
[1777108297272,33.7,77600.3333,0.0,-0.88597,7e-05,15.57545]
[1777108302307,33.71,77600.33,0.0,-0.88595,7e-05,15.57729]
[1777108310611,33.71,77600.41,0.0,-0.88591,7e-05,15.58078]
[1777108315616,33.71,77600.2467,0.0,-0.8859,7e-05,15.58144]
[1777108320621,33.72,77600.25,0.0,-0.88588,7e-05,15.58326]
[1777108326626,33.72,77599.8133,0.0,-0.88589,7e-05,15.58231]
[1777108332530,33.72,77599.8667,0.0,-0.88587,7e-05,15.58483]
[1777108337637,33.73,77600.2167,0.0,-0.88583,7e-05,15.58905]
[1777108343643,33.73,77600.0233,0.0,-0.88582,7e-05,15.58975]
[1777108349649,33.73,77600.08,0.0,-0.88579,7e-05,15.5922]
[1777108354654,33.73,77600.55,0.0,-0.88577,7e-05,15.59348]
[1777108359659,33.74,77600.5667,0.0,-0.88575,7e-05,15.59527]
[1777108364664,33.74,77600.2167,0.0,-0.88576,7e-05,15.59444]
[1777108369669,33.74,77599.5433,0.0,-0.88579,7e-05,15.59133]
[1777108374674,33.74,77600.15,0.0,-0.88573,7e-05,15.59727]
[1777108381681,33.75,77600.1533,0.0,-0.8857,7e-05,15.59957]
[1777108386686,33.75,77600.3167,0.0,-0.88567,7e-05,15.60232]
[1777108392692,33.75,77600.3133,0.0,-0.88566,7e-05,15.60419]
[1777108397697,33.75,77599.96,0.0,-0.88566,7e-05,15.60326]
[1777108403703,33.76,77600.82,0.0,-0.88558,7e-05,15.61121]
[1777108408708,33.76,77601.47,0.0,-0.88552,7e-05,15.6173]
[1777108413713,33.76,77603.2033,0.0,-0.88541,7e-05,15.62762]
[1777108418718,33.76,77604.4167,0.0,-0.88531,7e-05,15.63757]
[1777108424724,33.77,77605.9367,0.0,-0.88518,7e-05,15.64988]
[1777108430210,33.77,77605.9367,0.0,-0.88517,7e-05,15.65133]
[1777108436252,33.77,77606.6667,0.0,-0.8851,7e-05,15.6579]
[1777108444309,33.77,77605.37,0.0,-0.88517,7e-05,15.6506]
[1777108449344,33.77,77604.6133,0.0,-0.88522,7e-05,15.64646]
[1777108454378,33.78,77606.3533,0.0,-0.88508,7e-05,15.65994]
[1777108459414,33.78,77606.9467,0.0,-0.88503,7e-05,15.66524]
[1777108464451,33.78,77607.9167,0.0,-0.88495,7e-05,15.67318]
[1777108467472,33.78,77608.2233,0.0,-0.88492,7e-05,15.67588]
[1777108468479,33.78,77616.5833,0.0,-0.88432,7e-05,15.73535]
[1777108471500,33.78,77620.6967,0.0,-0.88405,7e-05,15.7614]
[1777108477777,33.78,77621.0033,0.0,-0.88402,7e-05,15.76403]
[1777108481570,33.78,77615.5333,0.0,-0.88441,7e-05,15.72559]
[1777108486786,33.78,77615.5467,0.0,-0.8844,7e-05,15.72631]
[1777108492647,33.78,77615.8267,0.0,-0.88437,7e-05,15.72938]
[1777108497682,33.78,77615.6067,0.0,-0.88437,7e-05,15.72881]
[1777108502717,33.79,77611.7333,0.0,-0.88464,7e-05,15.70246]
[1777108507752,33.79,77607.9367,0.0,-0.88489,7e-05,15.67687]
[1777108512787,33.79,77608.67,0.0,-0.88483,7e-05,15.68349]
[1777108517818,33.79,77608.9667,0.0,-0.88479,7e-05,15.68731]
[1777108522822,33.8,77609.3633,0.0,-0.88474,7e-05,15.6918]
[1777108527827,33.8,77608.1433,0.0,-0.88481,7e-05,15.68481]
[1777108533838,33.8,77607.5733,0.0,-0.88485,7e-05,15.67941]
[1777108538843,33.8,77607.8533,0.0,-0.88482,7e-05,15.68312]
[1777108545850,33.81,77607.64,0.0,-0.88481,7e-05,15.68398]
[1777108550855,33.81,77606.6733,0.0,-0.88486,7e-05,15.67885]
[1777108556861,33.81,77606.7933,0.0,-0.88483,7e-05,15.68176]
[1777108561867,33.81,77606.7467,0.0,-0.88481,7e-05,15.68311]
[1777108567873,33.82,77606.52,0.0,-0.88481,7e-05,15.68351]
[1777108573210,33.82,77606.1833,0.0,-0.88481,7e-05,15.68313]
[1777108580259,33.82,77606.1633,0.0,-0.88479,7e-05,15.68531]
[1777108585293,33.83,77605.9267,0.0,-0.88479,7e-05,15.68528]
[1777108590895,33.83,77606.09,0.0,-0.88476,7e-05,15.68806]
[1777108596370,33.83,77606.7,0.0,-0.88472,7e-05,15.69089]
[1777108601906,33.83,77606.8633,0.0,-0.88469,7e-05,15.69361]
[1777108606928,33.84,77606.78,0.0,-0.88468,7e-05,15.69458]
[1777108614919,33.84,77606.3733,0.0,-0.88468,7e-05,15.69419]
[1777108620924,33.84,77606.1,0.0,-0.88468,7e-05,15.69411]
[1777108625931,33.84,77606.2667,0.0,-0.88466,7e-05,15.69682]
[1777108630937,33.85,77606.46,0.0,-0.88463,7e-05,15.69969]
[1777108635942,33.85,77606.58,0.0,-0.8846,7e-05,15.70202]
[1777108641686,33.85,77606.58,0.0,-0.88458,7e-05,15.70377]
[1777108646721,33.85,77606.84,0.0,-0.88455,7e-05,15.70704]
[1777108651959,33.86,77607.35,0.0,-0.88452,7e-05,15.70864]
[1777108657894,33.86,77607.3367,0.0,-0.88451,7e-05,15.71023]
[1777108662932,33.86,77607.6867,0.0,-0.88447,7e-05,15.71403]
[1777108664946,33.86,77615.76,0.0,-0.88389,7e-05,15.77169]
[1777108669977,33.86,77617.0167,0.0,-0.88379,7e-05,15.78152]
[1777108675983,33.86,77617.8133,0.0,-0.88372,7e-05,15.7882]
[1777108681989,33.87,77615.4067,0.0,-0.88388,7e-05,15.77216]
[1777108688996,33.87,77614.28,0.0,-0.88395,7e-05,15.76554]
[1777108694002,33.87,77612.43,0.0,-0.88407,7e-05,15.7534]
[1777108699007,33.87,77610.52,0.0,-0.88419,7e-05,15.74103]
[1777108704013,33.87,77611.64,0.0,-0.8841,7e-05,15.75008]
[1777108712278,33.87,77611.2667,0.0,-0.88413,7e-05,15.74576]
[1777108719028,33.88,77611.59,0.0,-0.88409,7e-05,15.74957]
[1777108725034,33.88,77611.8067,0.0,-0.88406,7e-05,15.75238]
[1777108730404,33.88,77607.9233,0.0,-0.88433,7e-05,15.72621]
[1777108735441,33.88,77607.9167,0.0,-0.88431,7e-05,15.7274]
[1777108745054,33.89,77607.72,0.0,-0.88431,7e-05,15.7282]
[1777108749058,33.89,77607.4833,0.0,-0.88431,7e-05,15.72748]
[1777108756585,33.89,77607.4033,0.0,-0.8843,7e-05,15.72883]
[1777108764077,33.89,77607.2933,0.0,-0.88429,7e-05,15.72972]
[1777108769081,33.89,77607.08,0.0,-0.88429,7e-05,15.72938]
[1777108775088,33.9,77607.14,0.0,-0.88429,7e-05,15.72779]
[1777108780093,33.9,77607.13,0.0,-0.88428,7e-05,15.7289]
[1777108785809,33.9,77607.1333,0.0,-0.88427,7e-05,15.73031]
[1777108791104,33.9,77607.05,0.0,-0.88426,7e-05,15.73088]
[1777108796109,33.9,77607.03,0.0,-0.88425,7e-05,15.73188]
[1777108801921,33.91,77606.3233,0.0,-0.88429,7e-05,15.72826]
[1777108806956,33.91,77607.7667,0.0,-0.88417,7e-05,15.73957]
[1777108812125,33.91,77608.1233,0.0,-0.88414,7e-05,15.74316]
[1777108818034,33.91,77608.5433,0.0,-0.88409,7e-05,15.74737]
[1777108823135,33.91,77608.9033,0.0,-0.88406,7e-05,15.75091]
[1777108829111,33.91,77608.9033,0.0,-0.88405,7e-05,15.75208]
[1777108837199,33.92,77609.9867,0.0,-0.88397,7e-05,15.75783]
[1777108842203,33.92,77610.3367,0.0,-0.88394,7e-05,15.76122]
[1777108847210,33.92,77610.4333,0.0,-0.88392,7e-05,15.76281]
[1777108852215,33.92,77611.96,0.0,-0.88381,7e-05,15.77445]
[1777108856219,33.92,77617.01,0.0,-0.88344,7e-05,15.81083]
[1777108862225,33.92,77616.3,0.0,-0.88348,7e-05,15.80648]
[1777108867230,33.92,77614.17,0.0,-0.88362,7e-05,15.79286]
[1777108872235,33.92,77614.4367,0.0,-0.88359,7e-05,15.79557]
[1777108877240,33.93,77614.67,0.0,-0.88357,7e-05,15.79803]
[1777108883246,33.93,77614.63,0.0,-0.88355,7e-05,15.79936]
[1777108888251,33.93,77611.8533,0.0,-0.88374,7e-05,15.78119]
[1777108893559,33.93,77612.07,0.0,-0.88372,7e-05,15.78121]
[1777108898594,33.94,77614.54,0.0,-0.88352,7e-05,15.80066]
[1777108903629,33.94,77614.11,0.0,-0.88353,7e-05,15.79963]
[1777108909272,33.94,77613.9667,0.0,-0.88353,7e-05,15.8004]
[1777108914277,33.94,77614.0333,0.0,-0.8835,7e-05,15.80252]
[1777108920283,33.95,77614.0867,0.0,-0.88348,7e-05,15.80526]
[1777108926289,33.95,77614.3567,0.0,-0.88344,7e-05,15.80925]
[1777108936299,33.95,77616.5767,0.0,-0.88325,7e-05,15.82748]
[1777108945309,33.96,77616.09,0.0,-0.88325,7e-05,15.82723]
[1777108950314,33.96,77615.7633,0.0,-0.88326,7e-05,15.82668]
[1777108959013,33.97,77615.7633,0.0,-0.88325,7e-05,15.82644]
[1777108964332,33.97,77614.3033,0.0,-0.88333,7e-05,15.81789]
[1777108969337,33.97,77614.77,0.0,-0.88328,7e-05,15.82335]
[1777108974119,33.98,77610.0,0.0,-0.88359,7e-05,15.79199]
[1777108977141,33.98,77605.2067,0.0,-0.88392,7e-05,15.75955]
[1777108982176,33.98,77604.8767,0.0,-0.88391,7e-05,15.76016]
[1777108984190,33.98,77599.94,0.0,-0.88426,7e-05,15.72589]
[1777108989225,33.99,77599.8567,0.0,-0.88425,7e-05,15.72687]
[1777108989549,33.99,77599.8567,0.0,-0.88425,7e-05,15.72687]
[1777108989775,33.99,77599.8567,0.0,-0.88425,7e-05,15.72687]
[1777108995268,33.99,77598.46,0.0,-0.88433,7e-05,15.71871]
[1777108998044,33.99,77598.9667,0.0,-0.88429,7e-05,15.72269]
[1777108998270,33.99,77598.9667,0.0,-0.88429,7e-05,15.72269]
[1777108998289,33.99,77598.9667,0.0,-0.88428,7e-05,15.7229]
[1777109003324,33.99,77598.1633,0.0,-0.88433,7e-05,15.71827]
[1777109007380,33.99,77597.2267,0.0,-0.88439,7e-05,15.71242]
[1777109008199,33.99,77597.2267,0.0,-0.88439,7e-05,15.71263]
[1777109008360,33.99,77597.2267,0.0,-0.88438,7e-05,15.71295]
[1777109008385,33.99,77597.2267,0.0,-0.88438,7e-05,15.71295]
[1777109008816,33.99,77597.2267,0.0,-0.88438,7e-05,15.71295]
[1777109008973,33.99,77597.2267,0.0,-0.88438,7e-05,15.71295]
[1777109009367,33.99,77597.2267,0.0,-0.88438,7e-05,15.71337]
[1777109010374,33.99,77575.7133,0.0,-0.8859,7e-05,15.56205]
[1777109011062,33.99,77575.7133,0.0,-0.8859,7e-05,15.56205]
[1777109016383,34.0,77575.68,0.0,-0.88589,7e-05,15.56096]
[1777109021388,34.0,77576.7033,0.0,-0.8858,7e-05,15.57028]
[1777109026393,34.0,77578.6067,0.0,-0.88565,7e-05,15.58568]
[1777109026931,34.0,77578.6067,0.0,-0.88565,7e-05,15.58568]
[1777109027024,34.0,77578.6067,0.0,-0.88565,7e-05,15.58568]
[1777109027386,34.0,77578.6067,0.0,-0.88565,7e-05,15.58568]
[1777109027394,34.0,77579.0667,0.0,-0.88561,7e-05,15.58931]
[1777109027525,34.0,77579.0667,0.0,-0.88561,7e-05,15.58931]
[1777109031011,34.01,77582.11,0.0,-0.88538,7e-05,15.61185]
[1777109031024,34.01,77582.11,0.0,-0.88538,7e-05,15.61185]
[1777109031171,34.01,77582.11,0.0,-0.88538,7e-05,15.61185]
[1777109031278,34.01,77582.11,0.0,-0.88538,7e-05,15.61185]
[1777109031380,34.01,77582.11,0.0,-0.88538,7e-05,15.61215]
[1777109032399,34.01,77590.4867,0.0,-0.88478,7e-05,15.67149]
[1777109037404,34.01,77589.7,0.0,-0.88483,7e-05,15.66728]
[1777109042409,34.01,77594.65,0.0,-0.88446,7e-05,15.70351]
[1777109043248,34.01,77594.65,0.0,-0.88446,7e-05,15.70351]
[1777109043278,34.01,77594.65,0.0,-0.88446,7e-05,15.70351]
[1777109043349,34.01,77594.65,0.0,-0.88446,7e-05,15.70383]
[1777109043719,34.01,77594.65,0.0,-0.88446,7e-05,15.70383]
[1777109043773,34.01,77594.65,0.0,-0.88446,7e-05,15.70383]
[1777109049416,34.01,77596.8767,0.0,-0.88428,7e-05,15.72144]
[1777109055422,34.01,77596.0967,0.0,-0.88432,7e-05,15.71711]
[1777109060427,34.02,77597.1367,0.0,-0.88424,7e-05,15.72542]
[1777109060705,34.02,77597.1367,0.0,-0.88424,7e-05,15.72542]
[1777109060782,34.02,77597.1367,0.0,-0.88424,7e-05,15.72542]
[1777109061007,34.02,77597.1367,0.0,-0.88424,7e-05,15.72542]
[1777109061022,34.02,77597.1367,0.0,-0.88424,7e-05,15.72542]
[1777109061108,34.02,77597.1367,0.0,-0.88424,7e-05,15.72561]
[1777109066766,34.02,77598.3167,0.0,-0.88414,7e-05,15.73503]
[1777109071298,34.02,77598.4967,0.0,-0.88413,7e-05,15.73681]
[1777109071384,34.02,77598.4967,0.0,-0.88414,7e-05,15.73355]
[1777109071520,34.02,77598.4967,0.0,-0.88414,7e-05,15.73355]
[1777109071652,34.02,77598.4967,0.0,-0.88414,7e-05,15.73355]
[1777109071782,34.02,77598.4967,0.0,-0.88414,7e-05,15.73355]
[1777109076837,34.02,77599.0367,0.0,-0.8841,7e-05,15.73837]
[1777109081872,34.02,77600.11,0.0,-0.88401,7e-05,15.74674]
[1777109091459,34.02,77601.2,0.0,-0.88392,7e-05,15.75573]
[1777109096977,34.02,77603.2133,0.0,-0.88377,7e-05,15.77071]
[1777109102012,34.03,77605.32,0.0,-0.88361,7e-05,15.78612]
[1777109102983,34.03,77605.32,0.0,-0.88361,7e-05,15.78612]
[1777109103026,34.03,77605.32,0.0,-0.88361,7e-05,15.78612]
[1777109103162,34.03,77605.32,0.0,-0.88361,7e-05,15.78612]
[1777109103281,34.03,77605.32,0.0,-0.88361,7e-05,15.78612]
[1777109103383,34.03,77605.32,0.0,-0.88361,7e-05,15.78614]
[1777109104025,34.03,77613.2033,0.0,-0.88305,7e-05,15.84191]
[1777109110068,34.03,77612.83,0.0,-0.88308,7e-05,15.83937]
[1777109113875,34.03,77610.8133,0.0,-0.88322,7e-05,15.82521]
[1777109114022,34.03,77610.8133,0.0,-0.88322,7e-05,15.82521]
[1777109114139,34.03,77610.8133,0.0,-0.88322,7e-05,15.82521]
[1777109114273,34.03,77610.8133,0.0,-0.88322,7e-05,15.82521]
[1777109114374,34.03,77610.8133,0.0,-0.88322,7e-05,15.82525]
[1777109120137,34.03,77611.3633,0.0,-0.88318,7e-05,15.82937]
[1777109122615,34.03,77611.7867,0.0,-0.88315,7e-05,15.83243]
[1777109122774,34.03,77611.7867,0.0,-0.88315,7e-05,15.83243]
[1777109123490,34.03,77612.04,0.0,-0.88313,7e-05,15.83425]
[1777109129358,34.03,77612.5133,0.0,-0.88309,7e-05,15.83773]
[1777109129526,34.03,77612.5133,0.0,-0.88309,7e-05,15.83776]
[1777109136250,34.03,77612.9133,0.0,-0.88307,7e-05,15.83811]
[1777109137981,34.03,77613.7,0.0,-0.88302,7e-05,15.8438]
[1777109138024,34.03,77613.7,0.0,-0.88302,7e-05,15.8438]
[1777109138097,34.03,77613.7,0.0,-0.88302,7e-05,15.8438]
[1777109138276,34.03,77613.7,0.0,-0.88302,7e-05,15.8438]
[1777109138377,34.03,77613.7,0.0,-0.88302,7e-05,15.84392]
[1777109143510,34.03,77614.1533,0.0,-0.88298,7e-05,15.84774]
[1777109150517,34.03,77614.3567,0.0,-0.88295,7e-05,15.85001]
[1777109160528,34.03,77614.5733,0.0,-0.88294,7e-05,15.85177]
[1777109160768,34.03,77614.6233,0.0,-0.88292,7e-05,15.85303]
[1777109160783,34.03,77614.6233,0.0,-0.88292,7e-05,15.85303]
[1777109161026,34.03,77614.6233,0.0,-0.88292,7e-05,15.85303]
[1777109161127,34.03,77614.6233,0.0,-0.88292,7e-05,15.85314]
[1777109167673,34.03,77614.8333,0.0,-0.8829,7e-05,15.85506]
[1777109167770,34.03,77614.8333,0.0,-0.8829,7e-05,15.85506]
[1777109167777,34.03,77614.8333,0.0,-0.8829,7e-05,15.85506]
[1777109168023,34.03,77614.8333,0.0,-0.8829,7e-05,15.85506]
[1777109168121,34.03,77614.8333,0.0,-0.8829,7e-05,15.85538]
[1777109173539,34.03,77615.1467,0.0,-0.88287,7e-05,15.85813]
[1777109178544,34.04,77615.0633,0.0,-0.88287,7e-05,15.85805]
[1777109184550,34.04,77616.2933,0.0,-0.88277,7e-05,15.86752]
[1777109186444,34.04,77616.2667,0.0,-0.88277,7e-05,15.86759]
[1777109186524,34.04,77616.2667,0.0,-0.88277,7e-05,15.86759]
[1777109186546,34.04,77616.2667,0.0,-0.88277,7e-05,15.86768]
[1777109186597,34.04,77616.2667,0.0,-0.88277,7e-05,15.86768]
[1777109186782,34.04,77616.2667,0.0,-0.88277,7e-05,15.86768]
[1777109196562,34.04,77618.02,0.0,-0.88263,7e-05,15.88028]
[1777109201007,34.04,77618.25,0.0,-0.8826,7e-05,15.88278]
[1777109201023,34.04,77618.25,0.0,-0.8826,7e-05,15.88278]
[1777109201172,34.04,77618.25,0.0,-0.8826,7e-05,15.88278]
[1777109201275,34.04,77618.25,0.0,-0.8826,7e-05,15.88278]
[1777109201377,34.04,77618.25,0.0,-0.8826,7e-05,15.88298]
[1777109206572,34.05,77621.6767,0.0,-0.88233,7e-05,15.90937]
[1777109209797,34.05,77624.53,0.0,-0.88212,7e-05,15.9308]
[1777109210009,34.05,77624.53,0.0,-0.88212,7e-05,15.9308]
[1777109210024,34.05,77624.53,0.0,-0.88212,7e-05,15.9308]
[1777109210111,34.05,77624.53,0.0,-0.88211,7e-05,15.93117]
[1777109215583,34.05,77626.23,0.0,-0.88197,7e-05,15.94504]
[1777109222089,34.05,77626.0467,0.0,-0.88198,7e-05,15.94411]
[1777109224975,34.06,77625.55,0.0,-0.88198,7e-05,15.94381]
[1777109225025,34.06,77625.55,0.0,-0.88198,7e-05,15.94381]
[1777109225217,34.06,77625.55,0.0,-0.88198,7e-05,15.94381]
[1777109225276,34.06,77625.55,0.0,-0.88198,7e-05,15.94381]
[1777109225318,34.06,77625.55,0.0,-0.88198,7e-05,15.94433]
[1777109230602,34.06,77625.28,0.0,-0.88197,7e-05,15.945]
[1777109235944,34.07,77625.1167,0.0,-0.88195,7e-05,15.94693]
[1777109241613,34.07,77624.77,0.0,-0.88195,7e-05,15.94704]
[1777109246618,34.07,77624.72,0.0,-0.88192,7e-05,15.94922]
[1777109251623,34.08,77624.5667,0.0,-0.88193,7e-05,15.94721]
[1777109253556,34.08,77624.5667,0.0,-0.88192,7e-05,15.94772]
[1777109253625,34.08,77624.7233,0.0,-0.88191,7e-05,15.94933]
[1777109253781,34.08,77624.7233,0.0,-0.88191,7e-05,15.94933]
[1777109253810,34.08,77624.7233,0.0,-0.88191,7e-05,15.94933]
[1777109254025,34.08,77624.7233,0.0,-0.88191,7e-05,15.94933]
[1777109254073,34.08,77624.7233,0.0,-0.8819,7e-05,15.94984]
[1777109261633,34.08,77624.64,0.0,-0.88187,7e-05,15.95273]
[1777109264375,34.09,77624.6233,0.0,-0.88186,7e-05,15.9536]
[1777109264505,34.09,77624.6233,0.0,-0.88186,7e-05,15.9536]
[1777109264528,34.09,77624.6233,0.0,-0.88186,7e-05,15.9536]
[1777109264606,34.09,77624.6233,0.0,-0.88186,7e-05,15.9541]
[1777109270183,34.09,77624.4733,0.0,-0.88184,7e-05,15.95598]
[1777109275647,34.1,77624.2033,0.0,-0.88183,7e-05,15.95649]
[1777109282654,34.1,77624.25,0.0,-0.88179,7e-05,15.9602]
[1777109288660,34.1,77624.08,0.0,-0.88178,7e-05,15.96185]
[1777109291280,34.1,77624.08,0.0,-0.88178,7e-05,15.96185]
[1777109291381,34.11,77624.08,0.0,-0.88176,7e-05,15.96327]
[1777109293757,34.11,77624.07,0.0,-0.88175,7e-05,15.96414]
[1777109293775,34.11,77624.07,0.0,-0.88175,7e-05,15.96414]
[1777109294050,34.11,77624.07,0.0,-0.88175,7e-05,15.96414]
[1777109294275,34.11,77624.07,0.0,-0.88175,7e-05,15.96414]
[1777109294380,34.11,77624.07,0.0,-0.88175,7e-05,15.96461]
[1777109299670,34.11,77624.0467,0.0,-0.88172,7e-05,15.96677]
[1777109304675,34.12,77624.0333,0.0,-0.8817,7e-05,15.96899]
[1777109309680,34.12,77624.04,0.0,-0.88168,7e-05,15.97132]
[1777109314685,34.12,77624.0467,0.0,-0.88167,7e-05,15.9702]
[1777109321692,34.13,77623.99,0.0,-0.88164,7e-05,15.97296]
[1777109327698,34.13,77623.9867,0.0,-0.88162,7e-05,15.97561]
[1777109332703,34.13,77623.9733,0.0,-0.88159,7e-05,15.97772]
[1777109334636,34.13,77623.9733,0.0,-0.88159,7e-05,15.97816]
[1777109334705,34.14,77618.8967,0.0,-0.88195,7e-05,15.94275]
[1777109334772,34.14,77618.8967,0.0,-0.88195,7e-05,15.94275]
[1777109334981,34.14,77618.8967,0.0,-0.88195,7e-05,15.94275]
[1777109335028,34.14,77618.8967,0.0,-0.88195,7e-05,15.94275]
[1777109337664,34.14,77612.1267,0.0,-0.88242,7e-05,15.89655]
[1777109339112,34.14,77610.72,0.0,-0.88251,7e-05,15.88718]
[1777109339277,34.14,77610.72,0.0,-0.88251,7e-05,15.88718]
[1777109339851,34.14,77610.72,0.0,-0.88251,7e-05,15.88775]
[1777109340021,34.14,77610.72,0.0,-0.88251,7e-05,15.88775]
[1777109340685,34.14,77610.72,0.0,-0.8825,7e-05,15.88833]
[1777109344291,34.14,77608.3933,0.0,-0.88265,7e-05,15.87366]
[1777109344523,34.14,77608.3933,0.0,-0.88265,7e-05,15.87366]
[1777109350721,34.15,77608.3533,0.0,-0.88261,7e-05,15.87743]
[1777109352755,34.15,77608.07,0.0,-0.88262,7e-05,15.87634]
[1777109352771,34.15,77608.07,0.0,-0.88262,7e-05,15.87634]
[1777109353116,34.15,77608.07,0.0,-0.88262,7e-05,15.87634]
[1777109353273,34.15,77608.07,0.0,-0.88262,7e-05,15.87634]
[1777109353374,34.15,77608.07,0.0,-0.88262,7e-05,15.87668]
[1777109357861,34.15,77608.41,0.0,-0.88258,7e-05,15.88039]
[1777109358022,34.15,77608.41,0.0,-0.88258,7e-05,15.88039]
[1777109358067,34.15,77608.41,0.0,-0.88258,7e-05,15.88071]
[1777109363253,34.16,77609.4533,0.0,-0.88249,7e-05,15.88935]
[1777109363278,34.16,77609.4533,0.0,-0.88249,7e-05,15.88935]
[1777109365736,34.16,77604.0,0.0,-0.88286,7e-05,15.85236]
[1777109369614,34.16,77604.5967,0.0,-0.88281,7e-05,15.85767]
[1777109369715,34.16,77604.5967,0.0,-0.8828,7e-05,15.85848]
[1777109369773,34.16,77604.5967,0.0,-0.8828,7e-05,15.85848]
[1777109370026,34.16,77604.5967,0.0,-0.8828,7e-05,15.85848]
[1777109370274,34.16,77604.5967,0.0,-0.8828,7e-05,15.85848]
[1777109370353,34.16,77604.5967,0.0,-0.8828,7e-05,15.85882]
[1777109371742,34.16,77596.3367,0.0,-0.8834,7e-05,15.7975]
[1777109374745,34.16,77591.9633,0.0,-0.88371,7e-05,15.76724]
[1777109374976,34.16,77591.9633,0.0,-0.88371,7e-05,15.76724]
[1777109375019,34.16,77591.9633,0.0,-0.88371,7e-05,15.76724]
[1777109375607,34.16,77591.9633,0.0,-0.88371,7e-05,15.76724]
[1777109375708,34.16,77591.9633,0.0,-0.88371,7e-05,15.76749]
[1777109375777,34.16,77591.9633,0.0,-0.88371,7e-05,15.76749]
[1777109376747,34.16,77586.2667,0.0,-0.88411,7e-05,15.72765]
[1777109380059,34.16,77583.8133,0.0,-0.88427,7e-05,15.71118]
[1777109380276,34.16,77583.8133,0.0,-0.88427,7e-05,15.71118]
[1777109380378,34.16,77583.8133,0.0,-0.88427,7e-05,15.71118]
[1777109380520,34.16,77583.8133,0.0,-0.88427,7e-05,15.71118]
[1777109380622,34.16,77583.8133,0.0,-0.88427,7e-05,15.71146]
[1777109385756,34.17,77582.0033,0.0,-0.88438,7e-05,15.70017]
[1777109386139,34.17,77582.0033,0.0,-0.88438,7e-05,15.70017]
[1777109386274,34.17,77582.0033,0.0,-0.88438,7e-05,15.70017]
[1777109388132,34.17,77581.5767,0.0,-0.88441,7e-05,15.69746]
[1777109388274,34.17,77581.5767,0.0,-0.88441,7e-05,15.69746]
[1777109388345,34.17,77581.5767,0.0,-0.88441,7e-05,15.69805]
[1777109393764,34.17,77579.3,0.0,-0.88455,7e-05,15.68357]
[1777109396234,34.17,77578.9433,0.0,-0.88457,7e-05,15.68169]
[1777109396274,34.17,77578.9433,0.0,-0.88457,7e-05,15.68169]
[1777109401772,34.17,77576.6867,0.0,-0.88471,7e-05,15.66777]
[1777109405158,34.18,77576.0967,0.0,-0.88474,7e-05,15.66463]
[1777109405270,34.18,77576.0967,0.0,-0.88474,7e-05,15.66463]
[1777109405371,34.18,77576.0967,0.0,-0.88474,7e-05,15.66497]
[1777109406111,34.18,77576.0967,0.0,-0.88474,7e-05,15.66497]
[1777109406270,34.18,77576.0967,0.0,-0.88474,7e-05,15.66497]
[1777109409780,34.18,77583.08,0.0,-0.88423,7e-05,15.7153]
[1777109414249,34.18,77583.2133,0.0,-0.88421,7e-05,15.71685]
[1777109414275,34.18,77583.2133,0.0,-0.88421,7e-05,15.71685]
[1777109416849,34.18,77583.4533,0.0,-0.88418,7e-05,15.72008]
[1777109417022,34.18,77583.4533,0.0,-0.88418,7e-05,15.72008]
[1777109417115,34.18,77583.4533,0.0,-0.88418,7e-05,15.7206]
[1777109420746,34.18,77581.1333,0.0,-0.88433,7e-05,15.70531]
[1777109420774,34.18,77581.1333,0.0,-0.88433,7e-05,15.70531]
[1777109425796,34.19,77587.0567,0.0,-0.88388,7e-05,15.74974]
[1777109430803,34.19,77587.27,0.0,-0.88384,7e-05,15.75346]
[1777109432805,34.19,77590.67,0.0,-0.88362,7e-05,15.77459]
[1777109434937,34.19,77590.67,0.0,-0.88361,7e-05,15.77499]
[1777109435028,34.19,77590.67,0.0,-0.88361,7e-05,15.77499]
[1777109435406,34.19,77590.67,0.0,-0.88361,7e-05,15.77499]
[1777109435524,34.19,77590.67,0.0,-0.88361,7e-05,15.77499]
[1777109435625,34.19,77590.67,0.0,-0.88361,7e-05,15.77518]
[1777109441403,34.19,77592.1567,0.0,-0.88349,7e-05,15.78664]
[1777109442959,34.19,77594.2633,0.0,-0.88334,7e-05,15.80158]
[1777109443024,34.19,77594.2633,0.0,-0.88334,7e-05,15.80158]
[1777109443602,34.19,77594.2633,0.0,-0.88334,7e-05,15.80158]
[1777109443776,34.19,77594.2633,0.0,-0.88334,7e-05,15.80158]
[1777109443816,34.19,77594.9733,0.0,-0.88329,7e-05,15.80668]
[1777109449822,34.19,77596.53,0.0,-0.88317,7e-05,15.8182]
[1777109450933,34.19,77596.5567,0.0,-0.88317,7e-05,15.81848]
[1777109451019,34.19,77596.5567,0.0,-0.88317,7e-05,15.81848]
[1777109451164,34.19,77596.5567,0.0,-0.88317,7e-05,15.81848]
[1777109451272,34.19,77596.5567,0.0,-0.88317,7e-05,15.81848]
[1777109451374,34.2,77596.5567,0.0,-0.88317,7e-05,15.81857]
[1777109456828,34.2,77597.9067,0.0,-0.88307,7e-05,15.82847]
[1777109462834,34.2,77598.0467,0.0,-0.88305,7e-05,15.82995]
[1777109468864,34.2,77601.2933,0.0,-0.88282,7e-05,15.85334]
[1777109469021,34.2,77601.2933,0.0,-0.88282,7e-05,15.85334]
[1777109473274,34.2,77601.3333,0.0,-0.88281,7e-05,15.85407]
[1777109473291,34.2,77601.3333,0.0,-0.88281,7e-05,15.85415]
[1777109480852,34.2,77602.4167,0.0,-0.88273,7e-05,15.86234]
[1777109489862,34.2,77602.8967,0.0,-0.88268,7e-05,15.86638]
[1777109491114,34.2,77602.8967,0.0,-0.88268,7e-05,15.86638]
[1777109491280,34.2,77602.8967,0.0,-0.88268,7e-05,15.86638]
[1777109502875,34.2,77603.4067,0.0,-0.88266,7e-05,15.86744]
[1777109508881,34.2,77603.7933,0.0,-0.88263,7e-05,15.87056]
[1777109519892,34.2,77603.9967,0.0,-0.88261,7e-05,15.87268]
[1777109521707,34.2,77602.9533,0.0,-0.88268,7e-05,15.8654]
[1777109521769,34.2,77602.9533,0.0,-0.88268,7e-05,15.8654]
[1777109523896,34.2,77602.9533,0.0,-0.88268,7e-05,15.86547]
[1777109524019,34.2,77603.5633,0.0,-0.88263,7e-05,15.8699]
[1777109526898,34.2,77603.8833,0.0,-0.88261,7e-05,15.87235]
[1777109527967,34.2,77603.8967,0.0,-0.88261,7e-05,15.8725]
[1777109528021,34.2,77603.8967,0.0,-0.88261,7e-05,15.8725]
[1777109534074,34.2,77604.3633,0.0,-0.88257,7e-05,15.87613]
[1777109539911,34.2,77604.23,0.0,-0.88258,7e-05,15.87552]
[1777109545445,34.2,77604.59,0.0,-0.88255,7e-05,15.87822]
[1777109545524,34.2,77604.59,0.0,-0.88255,7e-05,15.87822]
[1777109547625,34.2,77604.37,0.0,-0.88256,7e-05,15.87688]
[1777109547769,34.2,77604.37,0.0,-0.88256,7e-05,15.87688]
[1777109547797,34.21,77604.37,0.0,-0.88256,7e-05,15.87694]
[1777109553925,34.21,77604.5833,0.0,-0.88257,7e-05,15.87533]
[1777109558068,34.21,77604.5667,0.0,-0.88256,7e-05,15.87544]
[1777109558277,34.21,77604.5667,0.0,-0.88256,7e-05,15.87544]
[1777109564044,34.21,77602.7767,0.0,-0.88269,7e-05,15.86326]
[1777109564277,34.21,77602.7767,0.0,-0.88269,7e-05,15.86326]
[1777109564719,34.21,77602.7767,0.0,-0.88269,7e-05,15.86326]
[1777109564771,34.21,77602.7767,0.0,-0.88269,7e-05,15.86326]
[1777109564872,34.21,77602.7767,0.0,-0.88269,7e-05,15.86333]
[1777109572944,34.21,77603.4733,0.0,-0.88263,7e-05,15.86876]
[1777109578382,34.21,77603.9167,0.0,-0.8826,7e-05,15.87225]
[1777109583425,34.21,77604.3767,0.0,-0.88256,7e-05,15.87577]
[1777109591963,34.21,77604.8767,0.0,-0.88252,7e-05,15.87968]
[1777109592364,34.21,77604.8767,0.0,-0.88252,7e-05,15.87968]
[1777109592520,34.21,77604.8767,0.0,-0.88252,7e-05,15.87968]
[1777109598621,34.21,77605.4067,0.0,-0.88248,7e-05,15.88368]
[1777109598771,34.21,77605.4067,0.0,-0.88248,7e-05,15.88368]
[1777109599679,34.21,77605.4067,0.0,-0.88248,7e-05,15.88372]
[1777109599772,34.21,77605.4067,0.0,-0.88248,7e-05,15.88372]
[1777109599776,34.21,77605.4067,0.0,-0.88248,7e-05,15.88375]
[1777109605977,34.21,77607.5467,0.0,-0.88233,7e-05,15.89897]
[1777109610982,34.21,77607.83,0.0,-0.8823,7e-05,15.90107]
[1777109615987,34.21,77607.91,0.0,-0.88232,7e-05,15.8983]
[1777109623707,34.21,77608.09,0.0,-0.8823,7e-05,15.89973]
[1777109628742,34.21,77608.5733,0.0,-0.88227,7e-05,15.90321]
[1777109634006,34.21,77608.6333,0.0,-0.88226,7e-05,15.9037]
[1777109637912,34.21,77608.6333,0.0,-0.88226,7e-05,15.9037]
[1777109638021,34.21,77608.6633,0.0,-0.88226,7e-05,15.90396]
[1777109644019,34.21,77608.8033,0.0,-0.88225,7e-05,15.90503]
[1777109647932,34.21,77608.87,0.0,-0.88224,7e-05,15.90553]
[1777109648020,34.21,77608.87,0.0,-0.88224,7e-05,15.90553]
[1777109648613,34.21,77608.89,0.0,-0.88224,7e-05,15.90569]
[1777109648769,34.21,77608.89,0.0,-0.88224,7e-05,15.90569]
[1777109648882,34.21,77608.89,0.0,-0.88224,7e-05,15.9057]
[1777109656939,34.21,77609.2367,0.0,-0.88222,7e-05,15.9082]
[1777109663038,34.21,77609.2367,0.0,-0.88222,7e-05,15.90824]
[1777109670045,34.21,77609.14,0.0,-0.88222,7e-05,15.90761]
[1777109671865,34.21,77609.14,0.0,-0.88222,7e-05,15.90761]
[1777109672025,34.21,77609.14,0.0,-0.88222,7e-05,15.90761]
[1777109677051,34.21,77609.0367,0.0,-0.88225,7e-05,15.90352]
[1777109682056,34.21,77609.1433,0.0,-0.88224,7e-05,15.90434]
[1777109688062,34.21,77609.2667,0.0,-0.88223,7e-05,15.90527]
[1777109691820,34.21,77609.2633,0.0,-0.88223,7e-05,15.90525]
[1777109692020,34.21,77609.2633,0.0,-0.88223,7e-05,15.90525]
[1777109694796,34.21,77611.0533,0.0,-0.88211,7e-05,15.9179]
[1777109695027,34.21,77611.0533,0.0,-0.88211,7e-05,15.9179]
[1777109694873,34.21,77611.0533,0.0,-0.88211,7e-05,15.91789]
[1777109697798,34.21,77610.54,0.0,-0.88214,7e-05,15.91426]
[1777109698025,34.21,77610.54,0.0,-0.88214,7e-05,15.91426]
[1777109700074,34.21,77615.41,0.0,-0.88179,7e-05,15.94853]
[1777109706081,34.21,77615.5233,0.0,-0.88179,7e-05,15.94904]
[1777109716093,34.21,77615.59,0.0,-0.88179,7e-05,15.94901]
[1777109722099,34.21,77614.8933,0.0,-0.88184,7e-05,15.94383]
[1777109728903,34.21,77614.89,0.0,-0.88184,7e-05,15.94363]
[1777109729271,34.21,77614.89,0.0,-0.88185,7e-05,15.94351]
[1777109731785,34.21,77614.89,0.0,-0.88185,7e-05,15.94342]
[1777109732020,34.21,77614.89,0.0,-0.88185,7e-05,15.94342]
[1777109732021,34.21,77614.89,0.0,-0.88187,7e-05,15.93995]
[1777109737502,34.21,77614.4033,0.0,-0.8819,7e-05,15.93632]
[1777109742538,34.21,77614.3367,0.0,-0.88191,7e-05,15.93569]
[1777109750116,34.21,77614.6467,0.0,-0.88189,7e-05,15.93784]
[1777109750276,34.21,77614.6467,0.0,-0.88189,7e-05,15.93784]
[1777109755629,34.21,77615.0667,0.0,-0.88186,7e-05,15.94037]
[1777109756920,34.21,77615.0667,0.0,-0.88186,7e-05,15.94037]
[1777109757026,34.21,77615.0667,0.0,-0.88186,7e-05,15.94037]
[1777109757127,34.21,77615.0667,0.0,-0.88186,7e-05,15.94033]
[1777109762139,34.21,77615.79,0.0,-0.88181,7e-05,15.9453]
[1777109762269,34.21,77615.79,0.0,-0.88181,7e-05,15.9453]
[1777109764692,34.21,77623.32,0.0,-0.88127,7e-05,15.99866]
[1777109769727,34.21,77625.64,0.0,-0.88109,7e-05,16.0165]
[1777109774762,34.21,77624.7433,0.0,-0.88114,7e-05,16.01118]
[1777109775280,34.21,77624.7433,0.0,-0.88114,7e-05,16.01118]
[1777109777342,34.21,77624.1367,0.0,-0.88118,7e-05,16.00701]
[1777109777520,34.21,77624.1367,0.0,-0.88118,7e-05,16.00701]
[1777109777621,34.21,77624.1367,0.0,-0.88118,7e-05,16.00723]
[1777109783206,34.21,77623.58,0.0,-0.8812,7e-05,16.0051]
[1777109789212,34.22,77623.56,0.0,-0.8812,7e-05,16.00539]
[1777109790959,34.22,77623.56,0.0,-0.8812,7e-05,16.00539]
[1777109791020,34.22,77623.56,0.0,-0.8812,7e-05,16.00539]
[1777109796219,34.22,77622.1767,0.0,-0.88131,7e-05,15.99274]
[1777109799279,34.22,77621.88,0.0,-0.88133,7e-05,15.99083]
[1777109799446,34.22,77621.88,0.0,-0.88133,7e-05,15.99083]
[1777109799526,34.22,77621.88,0.0,-0.88133,7e-05,15.99083]
[1777109799547,34.22,77621.88,0.0,-0.88133,7e-05,15.99092]
[1777109812024,34.22,77621.6133,0.0,-0.88134,7e-05,15.99023]
[1777109817240,34.22,77620.99,0.0,-0.88138,7e-05,15.98631]
[1777109822539,34.22,77620.7,0.0,-0.8814,7e-05,15.98456]
[1777109822657,34.22,77620.7,0.0,-0.8814,7e-05,15.98456]
[1777109822777,34.22,77620.7,0.0,-0.8814,7e-05,15.98456]
[1777109822840,34.22,77620.7,0.0,-0.88139,7e-05,15.98485]
[1777109828262,34.22,77620.6733,0.0,-0.88139,7e-05,15.98515]
[1777109834178,34.22,77620.06,0.0,-0.88143,7e-05,15.98143]
[1777109839440,34.22,77620.0833,0.0,-0.88143,7e-05,15.98179]
[1777109839525,34.22,77620.0833,0.0,-0.88143,7e-05,15.98179]
[1777109839549,34.22,77620.0833,0.0,-0.88143,7e-05,15.98179]
[1777109839773,34.22,77620.0833,0.0,-0.88143,7e-05,15.98179]
[1777109840219,34.22,77620.0833,0.0,-0.88142,7e-05,15.9822]
[1777109845255,34.22,77620.07,0.0,-0.88142,7e-05,15.98261]
[1777109853287,34.22,77619.6333,0.0,-0.88146,7e-05,15.97688]
[1777109858293,34.23,77619.9267,0.0,-0.88143,7e-05,15.97947]
[1777109859233,34.23,77619.9267,0.0,-0.88143,7e-05,15.97947]
[1777109859274,34.23,77619.9267,0.0,-0.88143,7e-05,15.97947]
[1777109864299,34.22,77619.9367,0.0,-0.88144,7e-05,15.97941]
[1777109866379,34.22,77618.5833,0.0,-0.88153,7e-05,15.96971]
[1777109866528,34.22,77618.5833,0.0,-0.88153,7e-05,15.96971]
[1777109866755,34.22,77618.5833,0.0,-0.88153,7e-05,15.96971]
[1777109866777,34.22,77618.5833,0.0,-0.88153,7e-05,15.96971]
[1777109866856,34.22,77618.5833,0.0,-0.88153,7e-05,15.96964]
[1777109872307,34.22,77618.5533,0.0,-0.88154,7e-05,15.96907]
[1777109875285,34.22,77618.8033,0.0,-0.88152,7e-05,15.97069]
[1777109875527,34.22,77618.9367,0.0,-0.88152,7e-05,15.97156]
[1777109881316,34.22,77619.1767,0.0,-0.8815,7e-05,15.97282]
[1777109887322,34.22,77619.1,0.0,-0.88151,7e-05,15.97183]
[1777109893328,34.22,77619.5133,0.0,-0.88149,7e-05,15.9743]
[1777109894379,34.22,77619.8033,0.0,-0.88147,7e-05,15.97627]
[1777109894525,34.22,77619.8033,0.0,-0.88147,7e-05,15.97627]
[1777109894685,34.22,77619.8033,0.0,-0.88147,7e-05,15.97627]
[1777109894772,34.22,77619.8033,0.0,-0.88147,7e-05,15.97627]
[1777109894778,34.22,77619.8033,0.0,-0.88147,7e-05,15.97619]
[1777109900335,34.22,77619.9467,0.0,-0.88146,7e-05,15.9768]
[1777109905340,34.22,77621.7367,0.0,-0.88134,7e-05,15.989]
[1777109908855,34.22,77621.5567,0.0,-0.88135,7e-05,15.98745]
[1777109909027,34.22,77621.5567,0.0,-0.88135,7e-05,15.98745]
[1777109914741,34.22,77621.4833,0.0,-0.88139,7e-05,15.98286]
[1777109920354,34.22,77620.9067,0.0,-0.88143,7e-05,15.97837]
[1777109922034,34.22,77620.9067,0.0,-0.88143,7e-05,15.97837]
[1777109922274,34.22,77620.9067,0.0,-0.88143,7e-05,15.97837]
[1777109922291,34.22,77620.9067,0.0,-0.88143,7e-05,15.97837]
[1777109922313,34.22,77620.9067,0.0,-0.88144,7e-05,15.97821]
[1777109922528,34.22,77620.9067,0.0,-0.88144,7e-05,15.97821]
[1777109926621,34.22,77620.75,0.0,-0.88145,7e-05,15.97712]
[1777109926772,34.22,77620.75,0.0,-0.88145,7e-05,15.97712]
[1777109927832,34.22,77628.7267,0.0,-0.88086,7e-05,16.03408]
[1777109933874,34.22,77629.4967,0.0,-0.88079,7e-05,16.04136]
[1777109938909,34.22,77631.52,0.0,-0.88064,7e-05,16.05624]
[1777109940074,34.22,77631.52,0.0,-0.88064,7e-05,16.05624]
[1777109940279,34.22,77631.52,0.0,-0.88064,7e-05,16.05624]
[1777109940999,34.22,77631.52,0.0,-0.88064,7e-05,16.05623]
[1777109941020,34.22,77631.52,0.0,-0.88064,7e-05,16.05623]
[1777109941048,34.22,77631.52,0.0,-0.88064,7e-05,16.05622]
[1777109944054,34.22,77631.7967,0.0,-0.88062,7e-05,16.05786]
[1777109944273,34.22,77631.7967,0.0,-0.88062,7e-05,16.05786]
[1777109949986,34.22,77634.1333,0.0,-0.88046,7e-05,16.07336]
[1777109956029,34.22,77632.6333,0.0,-0.88058,7e-05,16.06175]
[1777109957767,34.22,77631.9567,0.0,-0.88063,7e-05,16.05681]
[1777109958025,34.22,77631.9567,0.0,-0.88063,7e-05,16.05681]
[1777109958459,34.22,77631.9567,0.0,-0.88063,7e-05,16.05665]
[1777109958520,34.22,77631.9567,0.0,-0.88063,7e-05,16.05665]
[1777109959393,34.22,77631.9367,0.0,-0.88064,7e-05,16.05635]
[1777109965095,34.22,77630.1067,0.0,-0.88078,7e-05,16.04253]
[1777109970130,34.22,77629.2867,0.0,-0.88084,7e-05,16.0361]
[1777109974190,34.22,77628.8467,0.0,-0.8809,7e-05,16.02917]
[1777109975166,34.21,77629.4933,0.0,-0.88086,7e-05,16.03338]
[1777109976172,34.21,77651.06,0.0,-0.8793,7e-05,16.1856]
[1777109977181,34.21,77667.9633,0.0,-0.87807,7e-05,16.30509]
[1777109977751,34.21,77667.9633,0.0,-0.87807,7e-05,16.30509]
[1777109982220,34.21,77673.5233,0.0,-0.87768,7e-05,16.34235]
[1777109983227,34.21,77681.5433,0.0,-0.8771,7e-05,16.39881]
[1777109987661,34.21,77683.5867,0.0,-0.87697,7e-05,16.41118]
[1777109987780,34.21,77683.5867,0.0,-0.87697,7e-05,16.41118]
[1777109989770,34.2,77685.15,0.0,-0.87687,7e-05,16.42121]
[1777109990276,34.2,77685.15,0.0,-0.87687,7e-05,16.42084]
[1777109991283,34.2,77700.71,0.0,-0.87572,7e-05,16.53112]
[1777109992290,34.2,77720.17,0.0,-0.87428,7e-05,16.66941]
[1777109993588,34.2,77724.2767,0.0,-0.87398,8e-05,16.69821]
[1777109994304,34.2,77724.2767,0.0,-0.87398,8e-05,16.69775]
[1777109995310,34.2,77711.0533,0.0,-0.87498,7e-05,16.60283]
[1777110000346,34.2,77711.07,0.0,-0.875,7e-05,16.60068]
[1777110005381,34.19,77707.44,0.0,-0.87529,7e-05,16.57269]
[1777110010416,34.19,77702.65,0.0,-0.87567,7e-05,16.53692]
[1777110011423,34.19,77694.93,0.0,-0.87624,7e-05,16.48165]
[1777110012998,34.19,77695.4733,0.0,-0.8762,7e-05,16.48529]
[1777110013022,34.19,77695.4733,0.0,-0.8762,7e-05,16.48529]
[1777110015677,34.19,77693.9567,0.0,-0.87632,7e-05,16.4737]
[1777110015776,34.19,77693.9567,0.0,-0.87632,7e-05,16.4737]
[1777110016458,34.19,77693.9767,0.0,-0.87633,7e-05,16.47356]
[1777110021463,34.19,77693.71,0.0,-0.87636,7e-05,16.47023]
[1777110022868,34.19,77692.7033,0.0,-0.87644,7e-05,16.4628]
[1777110023027,34.19,77692.7033,0.0,-0.87644,7e-05,16.4628]
[1777110028380,34.18,77693.2,0.0,-0.87642,7e-05,16.465]
[1777110028526,34.18,77691.46,0.0,-0.87655,7e-05,16.45236]
[1777110029403,34.18,77691.46,0.0,-0.87655,7e-05,16.45236]
[1777110029471,34.18,77691.0,0.0,-0.87658,7e-05,16.44883]
[1777110029528,34.18,77691.0,0.0,-0.87658,7e-05,16.44883]
[1777110033468,34.18,77692.0,0.0,-0.87654,7e-05,16.45176]
[1777110033526,34.18,77690.13,0.0,-0.87668,7e-05,16.43821]
[1777110039481,34.18,77692.22,0.0,-0.87654,7e-05,16.45186]
[1777110044486,34.18,77692.87,0.0,-0.8765,7e-05,16.45556]
[1777110048146,34.18,77693.4633,0.0,-0.87646,7e-05,16.4594]
[1777110048274,34.18,77693.4633,0.0,-0.87646,7e-05,16.4594]
[1777110049837,34.18,77693.8367,0.0,-0.87644,7e-05,16.46129]
[1777110050024,34.18,77693.8367,0.0,-0.87644,7e-05,16.46129]
[1777110050102,34.18,77693.8367,0.0,-0.87644,7e-05,16.46103]
[1777110055497,34.17,77695.1933,0.0,-0.87636,7e-05,16.46937]
[1777110061779,34.17,77695.5167,0.0,-0.87635,7e-05,16.47006]
[1777110063886,34.17,77696.2033,0.0,-0.87631,7e-05,16.47441]
[1777110064023,34.17,77696.2033,0.0,-0.87631,7e-05,16.47441]
[1777110070512,34.17,77695.3467,0.0,-0.87639,7e-05,16.46642]
[1777110076518,34.17,77695.4433,0.0,-0.8764,7e-05,16.46554]
[1777110076843,34.17,77695.4433,0.0,-0.8764,7e-05,16.46554]
[1777110077032,34.17,77695.4433,0.0,-0.8764,7e-05,16.46554]
[1777110079084,34.17,77695.4433,0.0,-0.87641,7e-05,16.46502]
[1777110079274,34.17,77695.4433,0.0,-0.87641,7e-05,16.46502]
[1777110079325,34.17,77695.4433,0.0,-0.87641,7e-05,16.46471]
[1777110079906,34.16,77701.4033,0.0,-0.87597,7e-05,16.50691]
[1777110083991,34.16,77705.28,0.0,-0.87569,7e-05,16.53366]
[1777110084022,34.16,77705.28,0.0,-0.87569,7e-05,16.53366]
[1777110087894,34.16,77705.4533,0.0,-0.87569,7e-05,16.5337]
[1777110088030,34.16,77705.4533,0.0,-0.87569,7e-05,16.5337]
[1777110088366,34.16,77705.4533,0.0,-0.87569,7e-05,16.5337]
[1777110088523,34.16,77705.4533,0.0,-0.87569,7e-05,16.5337]
[1777110088530,34.16,77705.79,0.0,-0.87567,7e-05,16.5358]
[1777110094004,34.16,77706.7033,0.0,-0.87563,7e-05,16.53837]
[1777110094760,34.16,77706.7033,0.0,-0.87563,7e-05,16.53837]
[1777110094776,34.16,77706.7033,0.0,-0.87563,7e-05,16.53837]
[1777110100046,34.16,77709.1233,0.0,-0.87547,7e-05,16.55372]
[1777110101317,34.16,77709.1233,0.0,-0.87547,7e-05,16.55372]
[1777110101521,34.16,77709.1233,0.0,-0.87547,7e-05,16.55372]
[1777110101543,34.16,77709.2833,0.0,-0.87546,7e-05,16.55453]
[1777110106744,34.15,77710.49,0.0,-0.87539,7e-05,16.56146]
[1777110106776,34.15,77710.49,0.0,-0.87539,7e-05,16.56146]
[1777110112351,34.15,77709.7667,0.0,-0.87546,7e-05,16.55464]
[1777110112521,34.15,77709.7667,0.0,-0.87546,7e-05,16.55464]
[1777110112553,34.15,77711.23,0.0,-0.87535,7e-05,16.56475]
[1777110115492,34.15,77711.3067,0.0,-0.87536,7e-05,16.56462]
[1777110115524,34.15,77711.3067,0.0,-0.87536,7e-05,16.56462]
[1777110120561,34.15,77708.5767,0.0,-0.87558,7e-05,16.54322]
[1777110126471,34.15,77706.78,0.0,-0.87573,7e-05,16.52891]
[1777110126525,34.15,77706.78,0.0,-0.87573,7e-05,16.52891]
[1777110127885,34.14,77706.6567,0.0,-0.87574,7e-05,16.52746]
[1777110128021,34.14,77706.6567,0.0,-0.87574,7e-05,16.52746]
[1777110128098,34.14,77706.6567,0.0,-0.87575,7e-05,16.52718]
[1777110135702,34.14,77706.0367,0.0,-0.8758,7e-05,16.52191]
[1777110135773,34.14,77706.0367,0.0,-0.8758,7e-05,16.52191]
[1777110141582,34.14,77705.3467,0.0,-0.87588,7e-05,16.51424]
[1777110143246,34.14,77705.3,0.0,-0.87589,7e-05,16.51364]
[1777110143270,34.14,77705.3,0.0,-0.87589,7e-05,16.51364]
[1777110144189,34.14,77705.3,0.0,-0.87589,7e-05,16.51337]
[1777110144276,34.14,77705.3,0.0,-0.87589,7e-05,16.51337]
[1777110144378,34.14,77705.3,0.0,-0.8759,7e-05,16.51311]
[1777110149395,34.14,77705.0233,0.0,-0.87593,7e-05,16.50982]
[1777110154594,34.13,77704.7233,0.0,-0.87599,7e-05,16.50293]
[1777110154891,34.13,77704.7233,0.0,-0.87599,7e-05,16.50293]
[1777110155023,34.13,77704.7233,0.0,-0.87599,7e-05,16.50293]
[1777110160472,34.13,77704.5733,0.0,-0.87602,7e-05,16.50038]
[1777110164256,34.13,77704.2533,0.0,-0.87604,7e-05,16.49785]
[1777110164270,34.13,77704.2533,0.0,-0.87604,7e-05,16.49785]
[1777110165658,34.13,77704.2533,0.0,-0.87605,7e-05,16.49689]
[1777110165770,34.13,77704.2533,0.0,-0.87605,7e-05,16.49689]
[1777110166606,34.13,77703.8833,0.0,-0.87608,7e-05,16.49402]
[1777110172612,34.13,77703.7033,0.0,-0.87611,7e-05,16.49133]
[1777110176257,34.13,77703.7167,0.0,-0.87612,7e-05,16.49073]
[1777110176270,34.13,77703.7167,0.0,-0.87612,7e-05,16.49073]
[1777110179605,34.12,77697.1167,0.0,-0.87662,7e-05,16.44285]
[1777110179711,34.12,77697.1167,0.0,-0.87662,7e-05,16.44285]
[1777110179775,34.12,77697.1167,0.0,-0.87662,7e-05,16.44285]
[1777110180604,34.12,77697.1167,0.0,-0.87662,7e-05,16.44285]
[1777110180612,34.12,77697.1167,0.0,-0.87662,7e-05,16.4427]
[1777110180777,34.12,77697.1167,0.0,-0.87662,7e-05,16.4427]
[1777110186626,34.12,77694.8267,0.0,-0.8768,7e-05,16.42553]
[1777110186842,34.12,77694.8267,0.0,-0.8768,7e-05,16.42553]
[1777110187025,34.12,77694.8267,0.0,-0.8768,7e-05,16.42553]
[1777110187080,34.12,77694.8267,0.0,-0.8768,7e-05,16.42553]
[1777110187272,34.12,77694.8267,0.0,-0.8768,7e-05,16.42553]
[1777110187373,34.12,77694.8267,0.0,-0.8768,7e-05,16.42538]
[1777110192632,34.12,77696.2333,0.0,-0.8767,7e-05,16.43466]
[1777110197637,34.12,77696.7733,0.0,-0.87667,7e-05,16.43775]
[1777110200376,34.12,77697.0267,0.0,-0.87665,7e-05,16.43925]
[1777110200521,34.12,77697.0267,0.0,-0.87665,7e-05,16.43925]
[1777110205645,34.12,77697.31,0.0,-0.87664,7e-05,16.44033]
[1777110207840,34.12,77697.31,0.0,-0.87664,7e-05,16.44033]
[1777110208021,34.12,77697.31,0.0,-0.87664,7e-05,16.44033]
[1777110209439,34.12,77697.31,0.0,-0.87665,7e-05,16.43985]
[1777110209522,34.12,77697.31,0.0,-0.87665,7e-05,16.43985]
[1777110209534,34.12,77697.31,0.0,-0.87665,7e-05,16.43971]
[1777110210650,34.12,77689.76,0.0,-0.87721,7e-05,16.38573]
[1777110213645,34.12,77690.5067,0.0,-0.87718,7e-05,16.38732]
[1777110213773,34.12,77690.4533,0.0,-0.87718,7e-05,16.3868]
[1777110217822,34.12,77689.9867,0.0,-0.87722,7e-05,16.38296]
[1777110220096,34.12,77690.3467,0.0,-0.8772,7e-05,16.38531]
[1777110220306,34.12,77690.3467,0.0,-0.8772,7e-05,16.38516]
[1777110221661,34.12,77704.78,0.0,-0.87613,7e-05,16.48794]
[1777110222250,34.12,77704.78,0.0,-0.87613,7e-05,16.48794]
[1777110227669,34.11,77704.71,0.0,-0.87615,7e-05,16.48611]
[1777110229394,34.11,77704.7567,0.0,-0.87615,7e-05,16.48622]
[1777110230672,34.11,77714.72,0.0,-0.8754,7e-05,16.55804]
[1777110231060,34.11,77714.72,0.0,-0.8754,7e-05,16.55821]
[1777110232283,34.11,77714.72,0.0,-0.8754,7e-05,16.55821]
[1777110233675,34.11,77721.04,0.0,-0.87492,7e-05,16.6038]
[1777110235438,34.12,77720.0333,0.0,-0.875,7e-05,16.5968]
[1777110235524,34.12,77720.0333,0.0,-0.875,7e-05,16.5968]
[1777110235621,34.12,77720.0333,0.0,-0.875,7e-05,16.59703]
[1777110240682,34.12,77718.3667,0.0,-0.87511,7e-05,16.58621]
[1777110242088,34.12,77718.3667,0.0,-0.87511,7e-05,16.58643]
[1777110242269,34.12,77718.3667,0.0,-0.87511,7e-05,16.58643]
[1777110248080,34.12,77719.32,0.0,-0.87502,7e-05,16.59474]
[1777110250205,34.12,77719.54,0.0,-0.875,7e-05,16.59651]
[1777110250274,34.12,77719.54,0.0,-0.875,7e-05,16.59651]
[1777110250628,34.12,77719.54,0.0,-0.875,7e-05,16.59651]
[1777110250632,34.12,77719.54,0.0,-0.875,7e-05,16.59669]
[1777110250780,34.12,77719.54,0.0,-0.875,7e-05,16.59669]
[1777110256138,34.12,77721.12,0.0,-0.87487,7e-05,16.60913]
[1777110257008,34.12,77721.12,0.0,-0.87487,7e-05,16.60913]
[1777110257023,34.12,77721.12,0.0,-0.87487,7e-05,16.60913]
[1777110257499,34.12,77721.12,0.0,-0.87487,7e-05,16.60913]
[1777110257524,34.12,77721.12,0.0,-0.87487,7e-05,16.60913]
[1777110257622,34.12,77721.12,0.0,-0.87486,7e-05,16.60932]
[1777110263187,34.12,77720.22,0.0,-0.87492,7e-05,16.60404]
[1777110268223,34.13,77719.6233,0.0,-0.87495,7e-05,16.60076]
[1777110272182,34.13,77718.8033,0.0,-0.87503,7e-05,16.59204]
[1777110272271,34.13,77718.8033,0.0,-0.87503,7e-05,16.59204]
[1777110272284,34.13,77718.8033,0.0,-0.87503,7e-05,16.59224]
[1777110272749,34.13,77718.8033,0.0,-0.87503,7e-05,16.59224]
[1777110272774,34.13,77718.8033,0.0,-0.87503,7e-05,16.59224]
[1777110278451,34.13,77718.7367,0.0,-0.87502,7e-05,16.5928]
[1777110278529,34.13,77718.7367,0.0,-0.87502,7e-05,16.5928]
[1777110278544,34.13,77718.7367,0.0,-0.87502,7e-05,16.59301]
[1777110278890,34.13,77718.7367,0.0,-0.87502,7e-05,16.59301]
[1777110279025,34.13,77718.7367,0.0,-0.87502,7e-05,16.59301]
[1777110284338,34.13,77718.75,0.0,-0.87501,7e-05,16.59432]
[1777110285367,34.13,77718.75,0.0,-0.87501,7e-05,16.59432]
[1777110285523,34.13,77718.75,0.0,-0.87501,7e-05,16.59432]
[1777110285625,34.13,77718.75,0.0,-0.875,7e-05,16.59453]
[1777110288183,34.13,77717.9533,0.0,-0.87506,7e-05,16.58925]
[1777110288279,34.13,77717.9533,0.0,-0.87506,7e-05,16.58925]
[1777110293400,34.13,77717.08,0.0,-0.87511,7e-05,16.58427]
[1777110298435,34.13,77716.75,0.0,-0.87513,7e-05,16.58217]
[1777110301539,34.13,77716.03,0.0,-0.87519,7e-05,16.57694]
[1777110301586,34.13,77716.03,0.0,-0.87519,7e-05,16.57691]
[1777110301774,34.13,77716.03,0.0,-0.87519,7e-05,16.57691]
[1777110301900,34.13,77716.03,0.0,-0.87519,7e-05,16.57691]
[1777110302028,34.13,77716.03,0.0,-0.87519,7e-05,16.57691]
[1777110307083,34.14,77715.25,0.0,-0.87523,7e-05,16.57252]
[1777110311036,34.13,77717.43,0.0,-0.87507,7e-05,16.58776]
[1777110316561,34.14,77717.4,0.0,-0.87506,7e-05,16.58869]
[1777110321763,34.14,77714.5633,0.0,-0.87526,7e-05,16.56952]
[1777110327638,34.14,77712.6833,0.0,-0.87539,7e-05,16.55753]
[1777110328133,34.14,77712.6833,0.0,-0.87539,7e-05,16.55753]
[1777110328271,34.14,77712.6833,0.0,-0.87539,7e-05,16.55753]
[1777110328642,34.14,77712.6833,0.0,-0.87539,7e-05,16.55753]
[1777110328782,34.14,77712.6833,0.0,-0.87539,7e-05,16.55753]
[1777110328645,34.14,77712.6833,0.0,-0.87539,7e-05,16.55778]
[1777110333679,34.14,77710.2967,0.0,-0.87557,7e-05,16.5386]
[1777110338791,34.14,77708.3333,0.0,-0.8757,7e-05,16.526]
[1777110343608,34.15,77707.67,0.0,-0.87574,7e-05,16.52243]
[1777110343751,34.15,77707.67,0.0,-0.87574,7e-05,16.52271]
[1777110343823,34.15,77707.67,0.0,-0.87574,7e-05,16.52271]
[1777110347016,34.15,77710.99,0.0,-0.87548,7e-05,16.54725]
[1777110349793,34.15,77706.25,0.0,-0.87582,7e-05,16.51431]
[1777110354807,34.15,77704.4633,0.0,-0.87594,7e-05,16.50311]
[1777110357376,34.15,77704.5667,0.0,-0.87592,7e-05,16.5045]
[1777110357526,34.15,77704.5667,0.0,-0.87592,7e-05,16.5045]
[1777110357806,34.15,77704.5667,0.0,-0.87592,7e-05,16.5045]
[1777110357810,34.15,77704.44,0.0,-0.87593,7e-05,16.50391]
[1777110358023,34.15,77704.44,0.0,-0.87593,7e-05,16.50391]
[1777110363816,34.16,77703.14,0.0,-0.87601,7e-05,16.49658]
[1777110365818,34.16,77696.1,0.0,-0.87652,7e-05,16.44709]
[1777110366321,34.16,77696.1,0.0,-0.87652,7e-05,16.44709]
[1777110366523,34.16,77696.1,0.0,-0.87652,7e-05,16.44709]
[1777110366726,34.16,77696.1,0.0,-0.87652,7e-05,16.44709]
[1777110366778,34.16,77696.1,0.0,-0.87652,7e-05,16.44709]
[1777110366819,34.16,77694.78,0.0,-0.87661,7e-05,16.43809]
[1777110371824,34.16,77696.6267,0.0,-0.87646,7e-05,16.45322]
[1777110373403,34.16,77697.5167,0.0,-0.87639,7e-05,16.45994]
[1777110373522,34.16,77697.5167,0.0,-0.87639,7e-05,16.45994]
[1777110373757,34.16,77697.5167,0.0,-0.87639,7e-05,16.45994]
[1777110373781,34.16,77697.5167,0.0,-0.87639,7e-05,16.45994]
[1777110373801,34.16,77697.5167,0.0,-0.87638,7e-05,16.46031]
[1777110378831,34.16,77699.5833,0.0,-0.87621,7e-05,16.47682]
[1777110383836,34.17,77698.8567,0.0,-0.87625,7e-05,16.47321]
[1777110384206,34.17,77698.8567,0.0,-0.87625,7e-05,16.47321]
[1777110384271,34.17,77698.8567,0.0,-0.87625,7e-05,16.47321]
[1777110384559,34.17,77698.8567,0.0,-0.87625,7e-05,16.47321]
[1777110384775,34.17,77698.8567,0.0,-0.87625,7e-05,16.47321]
[1777110384837,34.17,77698.1167,0.0,-0.8763,7e-05,16.46825]
[1777110389842,34.17,77698.0067,0.0,-0.87629,7e-05,16.46904]
[1777110391139,34.17,77697.9833,0.0,-0.87629,7e-05,16.46918]
[1777110391271,34.17,77697.9833,0.0,-0.87629,7e-05,16.46918]
[1777110391499,34.17,77697.9833,0.0,-0.87629,7e-05,16.46918]
[1777110391523,34.17,77697.9833,0.0,-0.87629,7e-05,16.46918]
[1777110391537,34.17,77697.9833,0.0,-0.87631,7e-05,16.46604]
[1777110396683,34.17,77696.0433,0.0,-0.87644,7e-05,16.45351]
[1777110396775,34.17,77696.0433,0.0,-0.87644,7e-05,16.45351]
[1777110396784,34.17,77696.0433,0.0,-0.87643,7e-05,16.45387]
[1777110396973,34.17,77696.0433,0.0,-0.87643,7e-05,16.45387]
[1777110397028,34.17,77696.0433,0.0,-0.87643,7e-05,16.45387]
[1777110397850,34.17,77690.9233,0.0,-0.87681,7e-05,16.41777]
[1777110400884,34.18,77689.1033,0.0,-0.87693,7e-05,16.40565]
[1777110401030,34.18,77689.1033,0.0,-0.87693,7e-05,16.40565]
[1777110401776,34.18,77689.1033,0.0,-0.87693,7e-05,16.40565]
[1777110401824,34.18,77689.1033,0.0,-0.87693,7e-05,16.40608]
[1777110402019,34.18,77689.1033,0.0,-0.87693,7e-05,16.40608]
[1777110402855,34.18,77687.6333,0.0,-0.87704,7e-05,16.39569]
[1777110408199,34.18,77689.3167,0.0,-0.8769,7e-05,16.4091]
[1777110409153,34.18,77689.3167,0.0,-0.8769,7e-05,16.4091]
[1777110409274,34.18,77689.3167,0.0,-0.8769,7e-05,16.4091]
[1777110415247,34.18,77692.2233,0.0,-0.87668,7e-05,16.43011]
[1777110418944,34.18,77692.08,0.0,-0.87669,7e-05,16.4292]
[1777110419025,34.18,77692.08,0.0,-0.87669,7e-05,16.4292]
[1777110419309,34.18,77692.08,0.0,-0.87669,7e-05,16.4292]
[1777110419525,34.18,77692.08,0.0,-0.87669,7e-05,16.4292]
[1777110419584,34.18,77692.08,0.0,-0.87669,7e-05,16.42921]
[1777110425318,34.18,77693.5133,0.0,-0.87658,7e-05,16.43955]
[1777110427751,34.18,77693.5033,0.0,-0.87658,7e-05,16.4395]
[1777110427772,34.18,77693.5033,0.0,-0.87658,7e-05,16.4395]
[1777110427784,34.18,77693.5033,0.0,-0.87658,7e-05,16.43952]
[1777110428709,34.18,77693.5033,0.0,-0.87658,7e-05,16.43952]
[1777110428775,34.18,77693.5033,0.0,-0.87658,7e-05,16.43952]
[1777110429346,34.18,77698.7267,0.0,-0.87619,7e-05,16.47669]
[1777110434381,34.18,77699.73,0.0,-0.87612,7e-05,16.48363]
[1777110437910,34.18,77699.3333,0.0,-0.87615,7e-05,16.48103]
[1777110438023,34.18,77699.3333,0.0,-0.87615,7e-05,16.48103]
[1777110438099,34.18,77699.3333,0.0,-0.87615,7e-05,16.48103]
[1777110438273,34.18,77699.3333,0.0,-0.87615,7e-05,16.48103]
[1777110438374,34.18,77699.3333,0.0,-0.87615,7e-05,16.481]
[1777110443444,34.18,77698.5667,0.0,-0.87621,7e-05,16.4754]
[1777110448901,34.18,77697.93,0.0,-0.87626,7e-05,16.47075]
[1777110454361,34.18,77697.6033,0.0,-0.8763,7e-05,16.46487]
[1777110454520,34.18,77697.6033,0.0,-0.8763,7e-05,16.46487]
[1777110454625,34.18,77697.6033,0.0,-0.8763,7e-05,16.46485]
[1777110455136,34.18,77697.6033,0.0,-0.8763,7e-05,16.46485]
[1777110455273,34.18,77697.6033,0.0,-0.8763,7e-05,16.46485]
[1777110460563,34.18,77698.8167,0.0,-0.87621,7e-05,16.47399]
[1777110465484,34.18,77698.29,0.0,-0.87625,7e-05,16.47018]
[1777110465520,34.18,77698.29,0.0,-0.87625,7e-05,16.47018]
[1777110465598,34.18,77698.29,0.0,-0.87625,7e-05,16.47023]
[1777110466162,34.18,77698.29,0.0,-0.87625,7e-05,16.47023]
[1777110466271,34.18,77698.29,0.0,-0.87625,7e-05,16.47023]
[1777110471639,34.18,77697.86,0.0,-0.87628,7e-05,16.46734]
[1777110475499,34.18,77697.75,0.0,-0.87628,7e-05,16.46665]
[1777110475523,34.18,77697.75,0.0,-0.87628,7e-05,16.46665]
[1777110475668,34.18,77697.75,0.0,-0.87628,7e-05,16.46668]
[1777110476178,34.18,77697.75,0.0,-0.87628,7e-05,16.46668]
[1777110476272,34.18,77697.75,0.0,-0.87628,7e-05,16.46668]
[1777110479784,34.18,77696.2133,0.0,-0.8764,7e-05,16.45585]
[1777110480021,34.18,77696.2133,0.0,-0.8764,7e-05,16.4559]
[1777110480889,34.18,77696.2133,0.0,-0.8764,7e-05,16.4559]
[1777110480932,34.18,77696.1367,0.0,-0.8764,7e-05,16.4554]
[1777110481021,34.18,77696.1367,0.0,-0.8764,7e-05,16.4554]
[1777110481710,34.18,77696.1367,0.0,-0.8764,7e-05,16.45545]
[1777110486748,34.18,77696.3033,0.0,-0.87638,7e-05,16.45722]
[1777110487513,34.18,77696.3033,0.0,-0.87638,7e-05,16.45722]
[1777110487524,34.18,77696.3033,0.0,-0.87638,7e-05,16.45722]
[1777110490942,34.18,77692.4833,0.0,-0.87665,7e-05,16.43121]
[1777110493421,34.18,77692.4033,0.0,-0.87665,7e-05,16.43136]
[1777110493526,34.18,77692.4033,0.0,-0.87665,7e-05,16.43136]
[1777110493698,34.18,77692.4033,0.0,-0.87665,7e-05,16.43136]
[1777110493769,34.18,77692.4033,0.0,-0.87665,7e-05,16.43136]
[1777110493797,34.18,77692.4033,0.0,-0.87665,7e-05,16.43172]
[1777110498831,34.19,77692.07,0.0,-0.87666,7e-05,16.43003]
[1777110503866,34.19,77692.35,0.0,-0.87664,7e-05,16.43242]
[1777110509909,34.19,77692.2467,0.0,-0.87664,7e-05,16.43216]
[1777110514944,34.19,77692.3133,0.0,-0.87665,7e-05,16.42957]
[1777110519140,34.19,77692.3467,0.0,-0.87665,7e-05,16.42997]
[1777110519270,34.19,77692.3467,0.0,-0.87665,7e-05,16.42997]
[1777110519553,34.19,77692.3467,0.0,-0.87665,7e-05,16.42997]
[1777110519779,34.19,77692.3467,0.0,-0.87665,7e-05,16.42997]
[1777110519793,34.19,77692.3467,0.0,-0.87665,7e-05,16.43021]
[1777110533985,34.19,77692.32,0.0,-0.87664,7e-05,16.43113]
[1777110533993,34.19,77692.32,0.0,-0.87664,7e-05,16.43113]
[1777110534019,34.19,77692.32,0.0,-0.87664,7e-05,16.43113]
[1777110534986,34.19,77700.8,0.0,-0.87601,7e-05,16.49154]
[1777110534998,34.19,77700.8,0.0,-0.87601,7e-05,16.49154]
[1777110535022,34.19,77700.8,0.0,-0.87601,7e-05,16.49154]
[1777110535987,34.19,77707.1067,0.0,-0.87554,7e-05,16.53645]
[1777110539274,34.19,77706.4867,0.0,-0.87558,7e-05,16.53266]
[1777110539528,34.19,77706.4867,0.0,-0.87558,7e-05,16.53266]
[1777110542635,34.19,77706.9833,0.0,-0.87553,7e-05,16.53682]
[1777110542773,34.19,77706.9833,0.0,-0.87553,7e-05,16.53682]
[1777110542875,34.19,77706.9833,0.0,-0.87553,7e-05,16.53703]
[1777110547999,34.19,77709.8033,0.0,-0.87531,7e-05,16.55834]
[1777110552982,34.19,77711.7067,0.0,-0.87516,7e-05,16.57277]
[1777110553022,34.18,77713.7633,0.0,-0.87509,7e-05,16.57993]
[1777110559012,34.12,77718.7233,0.0,-0.87519,7e-05,16.57127]
[1777110562230,34.08,77720.4767,0.0,-0.8753,7e-05,16.56122]
[1777110563016,34.07,77730.75,0.0,-0.87462,8e-05,16.62694]
[1777110563571,34.07,77730.75,0.0,-0.87462,8e-05,16.62694]
[1777110563780,34.07,77730.75,0.0,-0.87462,8e-05,16.62694]
[1777110565018,34.05,77735.4467,0.0,-0.87444,8e-05,16.64445]
[1777110570023,34.02,77738.2933,0.0,-0.87442,8e-05,16.64685]
[1777110573026,34.02,77741.6467,0.0,-0.87421,8e-05,16.66517]
[1777110576466,34.01,77743.0833,0.0,-0.87413,8e-05,16.67315]
[1777110576521,34.01,77743.0833,0.0,-0.87413,8e-05,16.67315]
[1777110578388,34.01,77747.0233,0.0,-0.87386,8e-05,16.69903]
[1777110581574,34.01,77747.9967,0.0,-0.8738,8e-05,16.70433]
[1777110581775,34.01,77747.9967,0.0,-0.8738,8e-05,16.70433]
[1777110587451,34.0,77752.5,0.0,-0.87353,8e-05,16.73045]
[1777110589019,34.0,77752.5,0.0,-0.87353,8e-05,16.73045]
[1777110589279,34.0,77752.5,0.0,-0.87354,8e-05,16.72957]
[1777110590471,33.99,77746.4767,0.0,-0.87401,8e-05,16.6846]
[1777110595243,33.99,77745.8367,0.0,-0.8741,8e-05,16.67671]
[1777110595273,33.99,77745.8367,0.0,-0.8741,8e-05,16.67671]
[1777110600542,33.98,77747.63,0.0,-0.87401,8e-05,16.68482]
[1777110601174,33.98,77747.63,0.0,-0.87401,8e-05,16.68482]
[1777110601275,33.98,77747.63,0.0,-0.87401,8e-05,16.68482]
[1777110602721,33.98,77747.63,0.0,-0.87402,8e-05,16.68403]
[1777110602774,33.98,77747.63,0.0,-0.87402,8e-05,16.68403]
[1777110603563,33.98,77743.3567,0.0,-0.87436,8e-05,16.65188]
[1777110604570,33.98,77738.6567,0.0,-0.87472,8e-05,16.61746]
[1777110605576,33.97,77732.62,0.0,-0.87524,8e-05,16.568]
[1777110607590,33.95,77727.7967,0.0,-0.87572,7e-05,16.52215]
[1777110610311,33.93,77727.1067,0.0,-0.87589,7e-05,16.50658]
[1777110610527,33.93,77727.1067,0.0,-0.87589,7e-05,16.50658]
[1777110615646,33.89,77723.21,0.0,-0.87648,7e-05,16.45051]
[1777110620682,33.86,77718.9133,0.0,-0.87701,7e-05,16.40076]
[1777110625721,33.86,77715.9767,0.0,-0.87729,7e-05,16.37386]
[1777110630754,33.85,77713.4167,0.0,-0.87751,7e-05,16.35255]
[1777110631121,33.85,77713.4167,0.0,-0.87751,7e-05,16.35255]
[1777110631274,33.85,77713.4167,0.0,-0.87751,7e-05,16.35255]
[1777110636796,33.85,77712.9233,0.0,-0.8776,7e-05,16.34218]
[1777110639006,33.85,77712.9233,0.0,-0.87761,7e-05,16.3416]
[1777110639022,33.85,77712.9233,0.0,-0.87761,7e-05,16.3416]
[1777110643574,33.84,77717.57,0.0,-0.8773,7e-05,16.37199]
[1777110643772,33.84,77717.57,0.0,-0.8773,7e-05,16.37199]
[1777110650008,33.84,77716.64,0.0,-0.87739,7e-05,16.36289]
[1777110650019,33.84,77716.64,0.0,-0.87739,7e-05,16.36289]
[1777110654928,33.83,77713.0,0.0,-0.87771,7e-05,16.33223]
[1777110659963,33.83,77710.8467,0.0,-0.8779,7e-05,16.31419]
[1777110661811,33.83,77709.16,0.0,-0.87803,7e-05,16.30157]
[1777110662020,33.83,77709.16,0.0,-0.87803,7e-05,16.30157]
[1777110668020,33.82,77708.04,0.0,-0.87813,7e-05,16.29148]
[1777110671400,33.82,77705.9133,0.0,-0.8783,7e-05,16.27566]
[1777110671520,33.82,77705.9133,0.0,-0.8783,7e-05,16.27566]
[1777110677083,33.82,77704.93,0.0,-0.87838,7e-05,16.26735]
[1777110677641,33.82,77704.93,0.0,-0.87838,7e-05,16.26735]
[1777110677770,33.82,77704.93,0.0,-0.87838,7e-05,16.26735]
[1777110683125,33.82,77702.1133,0.0,-0.8786,7e-05,16.24607]
[1777110688144,33.82,77701.4733,0.0,-0.87866,7e-05,16.24062]
[1777110693151,33.82,77703.6667,0.0,-0.87853,7e-05,16.25206]
[1777110698786,33.82,77704.0033,0.0,-0.87851,7e-05,16.25373]
[1777110699019,33.82,77704.0033,0.0,-0.87851,7e-05,16.25373]
[1777110704195,33.81,77703.3467,0.0,-0.87857,7e-05,16.24774]
[1777110709200,33.81,77702.2133,0.0,-0.87867,7e-05,16.23875]
[1777110715349,33.81,77701.9433,0.0,-0.8787,7e-05,16.23586]
[1777110717654,33.81,77701.6033,0.0,-0.87872,7e-05,16.23311]
[1777110717769,33.81,77701.6033,0.0,-0.87872,7e-05,16.23311]
[1777110724215,33.81,77701.19,0.0,-0.87877,7e-05,16.22909]
[1777110729220,33.81,77701.1,0.0,-0.87878,7e-05,16.22772]
[1777110734225,33.81,77700.9767,0.0,-0.8788,7e-05,16.22611]
[1777110740231,33.81,77700.58,0.0,-0.87884,7e-05,16.22244]
[1777110740550,33.81,77700.58,0.0,-0.87884,7e-05,16.22244]
[1777110746237,33.8,77701.0667,0.0,-0.87881,7e-05,16.22509]
[1777110751602,33.8,77701.2567,0.0,-0.87882,7e-05,16.22216]
[1777110756637,33.8,77700.93,0.0,-0.87886,7e-05,16.21915]
[1777110761672,33.8,77700.2567,0.0,-0.87891,7e-05,16.21368]
[1777110766707,33.8,77699.8333,0.0,-0.87895,7e-05,16.21005]
[1777110770735,33.8,77704.4833,0.0,-0.87861,7e-05,16.24284]
[1777110773264,33.8,77709.5067,0.0,-0.87824,7e-05,16.27847]
[1777110777785,33.8,77712.9167,0.0,-0.878,7e-05,16.30179]
[1777110782820,33.8,77711.94,0.0,-0.87809,7e-05,16.29353]
[1777110787854,33.79,77715.9533,0.0,-0.8778,7e-05,16.32113]
[1777110792889,33.79,77718.3833,0.0,-0.87764,7e-05,16.33745]
[1777110797925,33.79,77720.0933,0.0,-0.87752,7e-05,16.34851]
[1777110802959,33.79,77722.0767,0.0,-0.87739,7e-05,16.36146]
[1777110807995,33.79,77723.8067,0.0,-0.87727,7e-05,16.37251]
[1777110813029,33.78,77726.2733,0.0,-0.87713,7e-05,16.3853]
[1777110818066,33.78,77728.4833,0.0,-0.87698,7e-05,16.39963]
[1777110823102,33.78,77729.2333,0.0,-0.87694,7e-05,16.40343]
[1777110828137,33.78,77727.28,0.0,-0.8771,7e-05,16.38785]
[1777110833172,33.77,77726.8067,0.0,-0.87715,7e-05,16.38299]
[1777110838206,33.77,77727.0267,0.0,-0.87715,7e-05,16.38313]
[1777110843242,33.77,77727.57,0.0,-0.87713,7e-05,16.38558]
[1777110848277,33.77,77729.0033,0.0,-0.87703,7e-05,16.39441]
[1777110853312,33.77,77728.84,0.0,-0.87706,7e-05,16.39174]
[1777110858347,33.76,77728.3133,0.0,-0.87712,7e-05,16.38648]
[1777110863357,33.76,77729.41,0.0,-0.87705,7e-05,16.39291]
[1777110868362,33.76,77729.1,0.0,-0.87709,7e-05,16.38918]
[1777110873367,33.76,77733.3367,0.0,-0.87681,7e-05,16.4147]
[1777110879085,33.76,77734.3033,0.0,-0.87675,7e-05,16.42067]
[1777110883377,33.75,77741.15,0.0,-0.87626,8e-05,16.46761]
[1777110885379,33.75,77747.46,0.0,-0.8758,8e-05,16.5123]
[1777110890384,33.75,77751.5033,0.0,-0.87552,8e-05,16.53908]
[1777110893637,33.74,77752.0867,0.0,-0.87549,8e-05,16.54181]
[1777110894774,33.74,77752.0867,0.0,-0.8755,8e-05,16.54131]
[1777110901434,33.74,77753.9933,0.0,-0.87539,8e-05,16.55157]
[1777110906439,33.73,77754.6567,0.0,-0.87537,8e-05,16.55383]
[1777110911719,33.73,77755.9033,0.0,-0.87531,8e-05,16.55976]
[1777110916753,33.73,77755.9533,0.0,-0.87533,8e-05,16.55756]
[1777110919108,33.73,77755.9567,0.0,-0.87533,8e-05,16.55707]
[1777110919276,33.73,77755.9567,0.0,-0.87533,8e-05,16.55707]
[1777110924457,33.72,77755.2067,0.0,-0.87542,8e-05,16.54862]
[1777110929845,33.72,77755.66,0.0,-0.87542,8e-05,16.54893]
[1777110931853,33.72,77755.42,0.0,-0.87544,8e-05,16.54671]
[1777110932024,33.72,77755.42,0.0,-0.87544,8e-05,16.54671]
[1777110937901,33.71,77754.0933,0.0,-0.8756,8e-05,16.53031]
[1777110943476,33.71,77753.8467,0.0,-0.87565,8e-05,16.52621]
[1777110946365,33.71,77753.8467,0.0,-0.87566,8e-05,16.52529]
[1777110946529,33.71,77753.8467,0.0,-0.87566,8e-05,16.52483]
[1777110952485,33.7,77754.5067,0.0,-0.87564,8e-05,16.52684]
[1777110958040,33.7,77754.5167,0.0,-0.87567,8e-05,16.52418]
[1777110960792,33.7,77755.1267,0.0,-0.87563,8e-05,16.52766]
[1777110961023,33.7,77755.1267,0.0,-0.87563,8e-05,16.52766]
[1777110966097,33.69,77758.9,0.0,-0.87538,8e-05,16.5521]
[1777110966683,33.69,77758.9,0.0,-0.87538,8e-05,16.5521]
[1777110966772,33.69,77758.9,0.0,-0.87538,8e-05,16.5521]
[1777110972141,33.69,77760.0567,0.0,-0.87532,8e-05,16.55748]
[1777110977177,33.68,77759.9167,0.0,-0.87536,8e-05,16.55401]
[1777110984226,33.68,77759.8033,0.0,-0.87541,8e-05,16.54981]
[1777110989522,33.68,77760.0933,0.0,-0.87541,8e-05,16.5495]
[1777110995303,33.67,77760.5233,0.0,-0.87543,8e-05,16.54629]
[1777111000338,33.67,77760.21,0.0,-0.87548,8e-05,16.54168]
[1777111002314,33.67,77760.3467,0.0,-0.87547,8e-05,16.5422]
[1777111002528,33.67,77760.3467,0.0,-0.87547,8e-05,16.5422]
[1777111006380,33.66,77765.1667,0.0,-0.87513,8e-05,16.57466]
[1777111006768,33.66,77765.1667,0.0,-0.87513,8e-05,16.57466]
[1777111007022,33.66,77765.1667,0.0,-0.87513,8e-05,16.57466]
[1777111009401,33.66,77769.4633,0.0,-0.87483,8e-05,16.60419]
[1777111013089,33.66,77769.8033,0.0,-0.87482,8e-05,16.60501]
[1777111013271,33.66,77769.8033,0.0,-0.87482,8e-05,16.60501]
[1777111013429,33.66,77769.8033,0.0,-0.87482,8e-05,16.60448]
[1777111015082,33.66,77769.11,0.0,-0.87488,8e-05,16.59891]
[1777111015285,33.66,77769.11,0.0,-0.87488,8e-05,16.59891]
[1777111020477,33.65,77767.68,0.0,-0.87502,8e-05,16.58539]
[1777111025513,33.65,77765.5433,0.0,-0.87521,8e-05,16.56741]
[1777111026780,33.65,77765.5433,0.0,-0.87522,8e-05,16.56692]
[1777111027529,33.65,77765.5433,0.0,-0.87522,8e-05,16.56692]
[1777111027560,33.65,77764.2633,0.0,-0.87532,8e-05,16.55717]
[1777111027771,33.65,77764.2633,0.0,-0.87532,8e-05,16.55717]
[1777111033566,33.64,77756.87,0.0,-0.87591,8e-05,16.50085]
[1777111033925,33.64,77756.87,0.0,-0.87591,8e-05,16.50085]
[1777111034024,33.64,77756.87,0.0,-0.87591,8e-05,16.50085]
[1777111036940,33.64,77752.8633,0.0,-0.87622,8e-05,16.47074]
[1777111037025,33.64,77752.8633,0.0,-0.87622,8e-05,16.47074]
[1777111038571,33.64,77746.8567,0.0,-0.87668,8e-05,16.42667]
[1777111039984,33.64,77745.6967,0.0,-0.87677,8e-05,16.418]
[1777111040026,33.64,77745.6967,0.0,-0.87677,8e-05,16.418]
[1777111040433,33.64,77745.6967,0.0,-0.87677,8e-05,16.418]
[1777111040522,33.64,77745.6967,0.0,-0.87677,8e-05,16.418]
[1777111040533,33.64,77745.6967,0.0,-0.87678,8e-05,16.4177]
[1777111043061,33.64,77749.97,0.0,-0.87646,8e-05,16.44799]
[1777111043278,33.64,77749.97,0.0,-0.87646,8e-05,16.44799]
[1777111049582,33.63,77752.4467,0.0,-0.8763,8e-05,16.46351]
[1777111055588,33.63,77752.4433,0.0,-0.87634,8e-05,16.45797]
[1777111060593,33.63,77754.14,0.0,-0.87624,8e-05,16.46853]
[1777111062589,33.63,77754.45,0.0,-0.87622,8e-05,16.47043]
[1777111062783,33.63,77754.45,0.0,-0.87622,8e-05,16.47043]
[1777111063576,33.63,77754.45,0.0,-0.87622,8e-05,16.47043]
[1777111063596,33.63,77754.4867,0.0,-0.87622,8e-05,16.46999]
[1777111063769,33.63,77754.4867,0.0,-0.87622,8e-05,16.46999]
[1777111069602,33.62,77759.0567,0.0,-0.8759,8e-05,16.50071]
[1777111074607,33.62,77759.13,0.0,-0.87592,8e-05,16.49929]
[1777111080613,33.62,77758.8767,0.0,-0.87596,8e-05,16.49514]
[1777111080983,33.62,77758.8767,0.0,-0.87596,8e-05,16.49514]
[1777111081025,33.62,77758.8767,0.0,-0.87596,8e-05,16.49514]
[1777111086948,33.61,77758.4467,0.0,-0.87602,8e-05,16.48941]
[1777111088075,33.61,77758.4467,0.0,-0.87602,8e-05,16.48941]
[1777111088274,33.61,77758.4467,0.0,-0.87602,8e-05,16.48941]
[1777111088962,33.61,77751.3933,0.0,-0.87656,8e-05,16.43773]
[1777111089734,33.61,77751.3933,0.0,-0.87656,8e-05,16.43773]
[1777111089769,33.61,77751.3933,0.0,-0.87656,8e-05,16.43773]
[1777111089968,33.61,77751.3933,0.0,-0.87656,8e-05,16.43745]
[1777111095008,33.61,77750.36,0.0,-0.87666,8e-05,16.42852]
[1777111096705,33.61,77750.34,0.0,-0.87666,8e-05,16.4281]
[1777111096786,33.61,77750.34,0.0,-0.87666,8e-05,16.4281]
[1777111102052,33.61,77750.5,0.0,-0.87667,8e-05,16.42754]
[1777111105825,33.61,77750.1533,0.0,-0.8767,8e-05,16.42422]
[1777111106022,33.61,77750.1533,0.0,-0.8767,8e-05,16.42422]
[1777111106788,33.61,77750.1533,0.0,-0.8767,8e-05,16.42398]
[1777111107018,33.61,77750.1533,0.0,-0.8767,8e-05,16.42398]
[1777111107088,33.61,77750.1533,0.0,-0.87671,8e-05,16.42378]
[1777111108095,33.61,77742.2833,0.0,-0.8773,8e-05,16.36662]
[1777111113447,33.6,77741.06,0.0,-0.87742,8e-05,16.35356]
[1777111113529,33.6,77741.06,0.0,-0.87742,8e-05,16.35356]
[1777111119172,33.6,77739.47,0.0,-0.87755,7e-05,16.34088]
[1777111124207,33.6,77738.22,0.0,-0.87765,7e-05,16.33108]
[1777111126307,33.6,77738.22,0.0,-0.87766,7e-05,16.33093]
[1777111126533,33.6,77738.22,0.0,-0.87766,7e-05,16.33093]
[1777111127078,33.6,77738.22,0.0,-0.87766,7e-05,16.33079]
[1777111127269,33.6,77738.22,0.0,-0.87766,7e-05,16.33079]
[1777111127361,33.6,77738.22,0.0,-0.87766,7e-05,16.33064]
[1777111133269,33.6,77737.0833,0.0,-0.87775,7e-05,16.32158]
[1777111134193,33.6,77737.0833,0.0,-0.87775,7e-05,16.32158]
[1777111134274,33.6,77737.0833,0.0,-0.87775,7e-05,16.32158]
[1777111139312,33.6,77739.0967,0.0,-0.87761,7e-05,16.33523]
[1777111144305,33.6,77741.0867,0.0,-0.87747,8e-05,16.34893]
[1777111144525,33.6,77741.0867,0.0,-0.87747,8e-05,16.34893]
[1777111145226,33.6,77741.0867,0.0,-0.87747,8e-05,16.34874]
[1777111145270,33.6,77741.0867,0.0,-0.87747,8e-05,16.34874]
[1777111145371,33.6,77741.0867,0.0,-0.87747,8e-05,16.34856]
[1777111150389,33.6,77742.63,0.0,-0.87737,8e-05,16.35881]
[1777111151159,33.6,77742.63,0.0,-0.87737,8e-05,16.35881]
[1777111151275,33.6,77742.63,0.0,-0.87737,8e-05,16.35881]
[1777111156431,33.59,77737.7533,0.0,-0.87774,7e-05,16.32258]
[1777111158234,33.59,77736.4833,0.0,-0.87784,7e-05,16.31332]
[1777111158273,33.59,77736.4833,0.0,-0.87784,7e-05,16.31332]
[1777111159457,33.59,77729.55,0.0,-0.87836,7e-05,16.26311]
[1777111160464,33.59,77728.5967,0.0,-0.87843,7e-05,16.25596]
[1777111161471,33.59,77719.72,0.0,-0.8791,7e-05,16.19172]
[1777111162478,33.59,77710.1133,0.0,-0.87981,7e-05,16.12232]
[1777111163113,33.59,77710.1133,0.0,-0.87981,7e-05,16.12232]
[1777111163277,33.59,77710.1133,0.0,-0.87981,7e-05,16.12232]
[1777111164492,33.59,77704.0267,0.0,-0.88026,7e-05,16.0783]
[1777111165723,33.59,77702.88,0.0,-0.88035,7e-05,16.06992]
[1777111165772,33.59,77702.88,0.0,-0.88035,7e-05,16.06992]
[1777111166506,33.59,77702.88,0.0,-0.88035,7e-05,16.06978]
[1777111167513,33.59,77708.32,0.0,-0.87995,7e-05,16.10883]
[1777111171217,33.59,77706.3833,0.0,-0.8801,7e-05,16.09451]
[1777111171273,33.59,77706.3833,0.0,-0.8801,7e-05,16.09451]
[1777111176578,33.59,77706.3533,0.0,-0.88013,7e-05,16.09016]
[1777111177348,33.59,77706.3533,0.0,-0.88013,7e-05,16.09016]
[1777111177530,33.59,77706.3533,0.0,-0.88013,7e-05,16.09016]
[1777111178369,33.59,77706.3533,0.0,-0.88013,7e-05,16.09005]
[1777111178518,33.59,77706.3533,0.0,-0.88013,7e-05,16.09005]
[1777111178592,33.59,77706.3533,0.0,-0.88013,7e-05,16.08994]
[1777111183627,33.59,77704.7733,0.0,-0.88025,7e-05,16.07807]
[1777111185546,33.59,77704.7967,0.0,-0.88025,7e-05,16.07815]
[1777111185774,33.59,77704.7967,0.0,-0.88025,7e-05,16.07807]
[1777111191683,33.59,77702.5733,0.0,-0.88042,7e-05,16.06163]
[1777111193327,33.59,77702.27,0.0,-0.88044,7e-05,16.05938]
[1777111193522,33.59,77702.27,0.0,-0.88044,7e-05,16.05938]
[1777111193696,33.59,77702.27,0.0,-0.88044,7e-05,16.05932]
[1777111198732,33.59,77702.4833,0.0,-0.88043,7e-05,16.06052]
[1777111202952,33.59,77704.3433,0.0,-0.8803,7e-05,16.07363]
[1777111203022,33.59,77704.3433,0.0,-0.8803,7e-05,16.07363]
[1777111208750,33.59,77709.4933,0.0,-0.87992,7e-05,16.11005]
[1777111213755,33.59,77708.7067,0.0,-0.87997,7e-05,16.10519]
[1777111218760,33.59,77706.2867,0.0,-0.88015,7e-05,16.08776]
[1777111221964,33.59,77705.6967,0.0,-0.8802,7e-05,16.0832]
[1777111222027,33.59,77705.6967,0.0,-0.8802,7e-05,16.0832]
[1777111224129,33.59,77705.6533,0.0,-0.88021,7e-05,16.08269]
[1777111224270,33.59,77705.6533,0.0,-0.88021,7e-05,16.08269]
[1777111224371,33.59,77705.6533,0.0,-0.88021,7e-05,16.08259]
[1777111229771,33.59,77707.6067,0.0,-0.88007,7e-05,16.09616]
[1777111234776,33.59,77709.4833,0.0,-0.87995,7e-05,16.10648]
[1777111235718,33.59,77709.4833,0.0,-0.87995,7e-05,16.10648]
[1777111235772,33.59,77709.4833,0.0,-0.87995,7e-05,16.10648]
[1777111239403,33.59,77712.9933,0.0,-0.87968,7e-05,16.13235]
[1777111239519,33.59,77712.9933,0.0,-0.87968,7e-05,16.13235]
[1777111239621,33.59,77712.9933,0.0,-0.87968,7e-05,16.13246]
[1777111244119,33.59,77716.8333,0.0,-0.87939,7e-05,16.16051]
[1777111244271,33.59,77716.8333,0.0,-0.87939,7e-05,16.16051]
[1777111249012,33.59,77716.8,0.0,-0.87939,7e-05,16.16073]
[1777111249021,33.59,77716.8,0.0,-0.87939,7e-05,16.16073]
[1777111251122,33.59,77716.6533,0.0,-0.8794,7e-05,16.15986]
[1777111251271,33.59,77716.6533,0.0,-0.8794,7e-05,16.15986]
[1777111251373,33.59,77716.6533,0.0,-0.8794,7e-05,16.15998]
[1777111257799,33.59,77715.3367,0.0,-0.87949,7e-05,16.15111]
[1777111260171,33.59,77715.3367,0.0,-0.87949,7e-05,16.15131]
[1777111260277,33.59,77715.3367,0.0,-0.87949,7e-05,16.15131]
[1777111264226,33.59,77718.0,0.0,-0.87928,7e-05,16.17083]
[1777111264270,33.59,77718.0,0.0,-0.87928,7e-05,16.17083]
[1777111266507,33.59,77719.0233,0.0,-0.87921,7e-05,16.17833]
[1777111266519,33.59,77719.0233,0.0,-0.87921,7e-05,16.17833]
[1777111266609,33.59,77719.0233,0.0,-0.87921,7e-05,16.17833]
[1777111267214,33.59,77724.52,0.0,-0.8788,7e-05,16.218]
[1777111269184,33.59,77725.2233,0.0,-0.87875,7e-05,16.22308]
[1777111269274,33.59,77725.2233,0.0,-0.87875,7e-05,16.22308]
[1777111274939,33.59,77724.9367,0.0,-0.87877,7e-05,16.22103]
[1777111275022,33.59,77724.9367,0.0,-0.87877,7e-05,16.22103]
[1777111276040,33.59,77724.9367,0.0,-0.87877,7e-05,16.22099]
[1777111276270,33.59,77724.9367,0.0,-0.87877,7e-05,16.22099]
[1777111276277,33.59,77724.9367,0.0,-0.87877,7e-05,16.22095]
[1777111277284,33.59,77729.6433,0.0,-0.87842,7e-05,16.2549]
[1777111279510,33.59,77729.5233,0.0,-0.87843,7e-05,16.25399]
[1777111279524,33.59,77729.5233,0.0,-0.87843,7e-05,16.25399]
[1777111284826,33.59,77728.2433,0.0,-0.87852,7e-05,16.24456]
[1777111287413,33.59,77728.2467,0.0,-0.87852,7e-05,16.24455]
[1777111287520,33.59,77728.2467,0.0,-0.87852,7e-05,16.24455]
[1777111290065,33.59,77727.6733,0.0,-0.87857,7e-05,16.24031]
[1777111290270,33.59,77727.6733,0.0,-0.87857,7e-05,16.24031]
[1777111290485,33.59,77727.6733,0.0,-0.87857,7e-05,16.24028]
[1777111298431,33.59,77727.6733,0.0,-0.87859,7e-05,16.23663]
[1777111300770,33.59,77727.6733,0.0,-0.87859,7e-05,16.23662]
[1777111303631,33.59,77727.0,0.0,-0.87864,7e-05,16.23171]
[1777111303769,33.59,77727.0,0.0,-0.87864,7e-05,16.23171]
[1777111303845,33.59,77727.7433,0.0,-0.87859,7e-05,16.23706]
[1777111309507,33.59,77727.2333,0.0,-0.87863,7e-05,16.23328]
[1777111314538,33.59,77727.8367,0.0,-0.87858,7e-05,16.23759]
[1777111314770,33.59,77727.8367,0.0,-0.87858,7e-05,16.23759]
[1777111320584,33.59,77728.3767,0.0,-0.87854,7e-05,16.24129]
[1777111322365,33.59,77729.0,0.0,-0.8785,7e-05,16.24576]
[1777111322520,33.59,77729.0,0.0,-0.8785,7e-05,16.24576]
[1777111322598,33.59,77729.0,0.0,-0.8785,7e-05,16.24572]
[1777111327877,33.59,77728.98,0.0,-0.8785,7e-05,16.24542]
[1777111328774,33.59,77728.98,0.0,-0.8785,7e-05,16.24542]
[1777111332773,33.59,77733.39,0.0,-0.87817,7e-05,16.27705]
[1777111334884,33.59,77737.3833,0.0,-0.87788,7e-05,16.30558]
[1777111335029,33.59,77737.3833,0.0,-0.87788,7e-05,16.30558]
[1777111340727,33.59,77739.36,0.0,-0.87774,7e-05,16.31907]
[1777111343208,33.59,77740.4867,0.0,-0.87766,7e-05,16.32694]
[1777111343274,33.59,77740.4867,0.0,-0.87766,7e-05,16.32694]
[1777111346959,33.59,77743.6667,0.0,-0.87743,8e-05,16.34929]
[1777111347020,33.59,77743.6667,0.0,-0.87743,8e-05,16.34929]
[1777111347776,33.59,77743.6667,0.0,-0.87743,8e-05,16.34907]
[1777111348784,33.58,77748.7033,0.0,-0.87705,8e-05,16.38525]
[1777111350797,33.58,77755.2067,0.0,-0.87657,8e-05,16.43179]
[1777111354772,33.58,77756.62,0.0,-0.87649,8e-05,16.4377]
[1777111359909,33.58,77757.37,0.0,-0.87646,8e-05,16.44137]
[1777111364917,33.58,77757.63,0.0,-0.87645,8e-05,16.44177]
[1777111368566,33.58,77759.9,0.0,-0.87629,8e-05,16.45726]
[1777111368646,33.58,77759.9,0.0,-0.87629,8e-05,16.45726]
[1777111368779,33.58,77759.9,0.0,-0.87629,8e-05,16.45726]
[1777111368843,33.58,77759.9,0.0,-0.87629,8e-05,16.4569]
[1777111373925,33.57,77763.27,0.0,-0.87606,8e-05,16.47958]
[1777111375927,33.57,77772.6433,0.0,-0.87535,8e-05,16.54699]
[1777111379280,33.57,77772.09,0.0,-0.8754,8e-05,16.54222]
[1777111379524,33.57,77772.09,0.0,-0.8754,8e-05,16.54222]
[1777111379625,33.57,77772.09,0.0,-0.87541,8e-05,16.54198]
[1777111384937,33.57,77776.9067,0.0,-0.87506,8e-05,16.5751]
[1777111389132,33.57,77772.8933,0.0,-0.87538,8e-05,16.54428]
[1777111389207,33.57,77772.8933,0.0,-0.87538,8e-05,16.54428]
[1777111389274,33.57,77772.8933,0.0,-0.87538,8e-05,16.54428]
[1777111389369,33.56,77772.8933,0.0,-0.87539,8e-05,16.54385]
[1777111393231,33.56,77772.9033,0.0,-0.8754,8e-05,16.54302]
[1777111393274,33.56,77772.9033,0.0,-0.8754,8e-05,16.54302]
[1777111393284,33.56,77772.9033,0.0,-0.8754,8e-05,16.54302]
[1777111393521,33.56,77772.9033,0.0,-0.8754,8e-05,16.54302]
[1777111393621,33.56,77772.9033,0.0,-0.8754,8e-05,16.54277]
[1777111398950,33.56,77769.0267,0.0,-0.87571,8e-05,16.51282]
[1777111399290,33.56,77769.0267,0.0,-0.87571,8e-05,16.51282]
[1777111399525,33.56,77769.0267,0.0,-0.87571,8e-05,16.51282]
[1777111403669,33.56,77768.2433,0.0,-0.87579,8e-05,16.50558]
[1777111403720,33.56,77768.2433,0.0,-0.87579,8e-05,16.50558]
[1777111403776,33.56,77768.2433,0.0,-0.87579,8e-05,16.50558]
[1777111403875,33.56,77768.2433,0.0,-0.87579,8e-05,16.50519]
[1777111408961,33.55,77772.3267,0.0,-0.87551,8e-05,16.53278]
[1777111413966,33.55,77769.12,0.0,-0.87579,8e-05,16.50401]
[1777111414033,33.55,77769.12,0.0,-0.87579,8e-05,16.50401]
[1777111414037,33.55,77769.12,0.0,-0.87579,8e-05,16.50401]
[1777111414277,33.55,77769.12,0.0,-0.87579,8e-05,16.50401]
[1777111414367,33.55,77769.12,0.0,-0.8758,8e-05,16.50366]
[1777111418279,33.55,77764.5,0.0,-0.87616,8e-05,16.46878]
[1777111420292,33.55,77763.5767,0.0,-0.87624,8e-05,16.46177]
[1777111420297,33.55,77763.5767,0.0,-0.87624,8e-05,16.46177]
[1777111420527,33.55,77763.5767,0.0,-0.87624,8e-05,16.46177]
[1777111420554,33.55,77763.5767,0.0,-0.87624,8e-05,16.46147]
[1777111423313,33.55,77761.22,0.0,-0.87643,8e-05,16.44357]
[1777111424320,33.55,77753.15,0.0,-0.87704,8e-05,16.3849]
[1777111425981,33.55,77745.2267,0.0,-0.87763,8e-05,16.32736]
[1777111428153,33.55,77743.2367,0.0,-0.87778,8e-05,16.3128]
[1777111428245,33.55,77743.2367,0.0,-0.87778,8e-05,16.3128]
[1777111428277,33.55,77743.2367,0.0,-0.87778,8e-05,16.3128]
[1777111428357,33.55,77743.2367,0.0,-0.87778,8e-05,16.31281]
[1777111429364,33.55,77731.85,0.0,-0.87864,7e-05,16.23042]
[1777111434399,33.55,77731.16,0.0,-0.87869,7e-05,16.22553]
[1777111436413,33.55,77732.79,0.0,-0.87857,7e-05,16.23728]
[1777111437561,33.55,77732.79,0.0,-0.87857,7e-05,16.23728]
[1777111437616,33.55,77732.79,0.0,-0.87857,7e-05,16.23728]
[1777111437773,33.55,77732.79,0.0,-0.87857,7e-05,16.23728]
[1777111437873,33.55,77732.79,0.0,-0.87857,7e-05,16.23724]
[1777111441448,33.55,77737.9233,0.0,-0.87818,7e-05,16.27417]
[1777111446483,33.55,77739.82,0.0,-0.87805,7e-05,16.28758]
[1777111450612,33.55,77740.0633,0.0,-0.87803,7e-05,16.28904]
[1777111450617,33.55,77740.0633,0.0,-0.87803,7e-05,16.28904]
[1777111450784,33.55,77740.0633,0.0,-0.87803,7e-05,16.28904]
[1777111450881,33.54,77740.0633,0.0,-0.87803,7e-05,16.28887]
[1777111451521,33.54,77749.89,0.0,-0.8773,8e-05,16.35986]
[1777111456555,33.54,77751.5833,0.0,-0.87718,8e-05,16.37121]
[1777111459206,33.54,77752.6967,0.0,-0.8771,8e-05,16.37888]
[1777111459273,33.54,77752.6967,0.0,-0.8771,8e-05,16.37888]
[1777111459523,33.54,77752.6967,0.0,-0.8771,8e-05,16.37888]
[1777111459577,33.54,77752.6967,0.0,-0.8771,8e-05,16.37868]
[1777111464910,33.54,77753.5933,0.0,-0.87704,8e-05,16.38436]
[1777111465034,33.54,77753.5933,0.0,-0.87704,8e-05,16.38417]
[1777111467633,33.54,77759.8467,0.0,-0.87658,8e-05,16.42877]
[1777111469868,33.54,77761.5933,0.0,-0.87645,8e-05,16.44116]
[1777111470033,33.54,77761.5933,0.0,-0.87645,8e-05,16.44088]
[1777111472255,33.54,77761.9067,0.0,-0.87646,8e-05,16.43912]
[1777111472275,33.54,77761.9067,0.0,-0.87646,8e-05,16.43912]
[1777111472668,33.54,77761.9067,0.0,-0.87646,8e-05,16.43882]
[1777111476860,33.54,77765.3333,0.0,-0.87621,8e-05,16.46277]
[1777111477020,33.54,77765.3333,0.0,-0.87621,8e-05,16.46277]
[1777111482739,33.53,77762.5067,0.0,-0.87645,8e-05,16.44022]
[1777111487775,33.53,77762.4133,0.0,-0.87647,8e-05,16.43817]
[1777111491301,33.53,77762.8767,0.0,-0.87644,8e-05,16.44071]
[1777111491524,33.53,77762.8767,0.0,-0.87644,8e-05,16.44071]
[1777111491584,33.53,77762.8767,0.0,-0.87644,8e-05,16.44071]
[1777111491772,33.53,77762.8767,0.0,-0.87644,8e-05,16.44071]
[1777111491803,33.53,77762.8767,0.0,-0.87645,8e-05,16.44043]
[1777111496838,33.53,77762.3333,0.0,-0.8765,8e-05,16.43514]
[1777111499541,33.53,77762.2067,0.0,-0.87652,8e-05,16.43372]
[1777111499779,33.53,77762.2067,0.0,-0.87652,8e-05,16.43372]
[1777111503044,33.53,77758.73,0.0,-0.87679,8e-05,16.4078]
[1777111503066,33.53,77751.1133,0.0,-0.87736,8e-05,16.3524]
[1777111503145,33.53,77751.1133,0.0,-0.87736,8e-05,16.3524]
[1777111503280,33.53,77751.1133,0.0,-0.87736,8e-05,16.3524]
[1777111503887,33.53,77751.1133,0.0,-0.87736,8e-05,16.35225]
[1777111508922,33.52,77750.3567,0.0,-0.87743,8e-05,16.34602]
[1777111510205,33.52,77750.9367,0.0,-0.87739,8e-05,16.35009]
[1777111510272,33.52,77750.9367,0.0,-0.87739,8e-05,16.35009]
[1777111510419,33.52,77750.9367,0.0,-0.87739,8e-05,16.35009]
[1777111510529,33.52,77750.9367,0.0,-0.87739,8e-05,16.35009]
[1777111510937,33.52,77750.9367,0.0,-0.87739,8e-05,16.34997]
[1777111515972,33.52,77747.6567,0.0,-0.87764,8e-05,16.3256]
[1777111516705,33.52,77747.6567,0.0,-0.87764,8e-05,16.3256]
[1777111516775,33.52,77747.6567,0.0,-0.87764,8e-05,16.3256]
[1777111522085,33.52,77746.2033,0.0,-0.87776,8e-05,16.31445]
[1777111523102,33.52,77746.2033,0.0,-0.87776,8e-05,16.31435]
[1777111523196,33.52,77746.2033,0.0,-0.87776,8e-05,16.31435]
[1777111523276,33.52,77746.2033,0.0,-0.87776,8e-05,16.31435]
[1777111524087,33.52,77746.0733,0.0,-0.87777,8e-05,16.31331]
[1777111530093,33.52,77745.9633,0.0,-0.87778,8e-05,16.31192]
[1777111535098,33.52,77746.51,0.0,-0.87777,8e-05,16.31194]
[1777111535148,33.52,77746.51,0.0,-0.87777,8e-05,16.31194]
[1777111535271,33.52,77746.51,0.0,-0.87777,8e-05,16.31194]
[1777111535339,33.52,77746.51,0.0,-0.87777,8e-05,16.31194]
[1777111535525,33.52,77746.51,0.0,-0.87777,8e-05,16.31194]
[1777111535616,33.52,77746.51,0.0,-0.87777,8e-05,16.31185]
[1777111541104,33.52,77744.5867,0.0,-0.87792,8e-05,16.29746]
[1777111548325,33.52,77744.62,0.0,-0.87792,8e-05,16.29739]
[1777111548531,33.52,77744.62,0.0,-0.87792,8e-05,16.29739]
[1777111556119,33.52,77744.5567,0.0,-0.87793,8e-05,16.2961]
[1777111558401,33.52,77744.5967,0.0,-0.87793,8e-05,16.29625]
[1777111558467,33.52,77744.5967,0.0,-0.87793,8e-05,16.29625]
[1777111558529,33.52,77744.5967,0.0,-0.87793,8e-05,16.29625]
[1777111558629,33.52,77744.5967,0.0,-0.87793,8e-05,16.29616]
[1777111563126,33.52,77750.3833,0.0,-0.8775,8e-05,16.33769]
[1777111566214,33.52,77751.3233,0.0,-0.87744,8e-05,16.34409]
[1777111566272,33.52,77751.3233,0.0,-0.87744,8e-05,16.34409]
[1777111566313,33.52,77751.3233,0.0,-0.87744,8e-05,16.34409]
[1777111566532,33.52,77751.3233,0.0,-0.87744,8e-05,16.34409]
[1777111566630,33.52,77751.3233,0.0,-0.87744,8e-05,16.34395]
[1777111572079,33.52,77751.8033,0.0,-0.87741,8e-05,16.34685]
[1777111572278,33.52,77751.8033,0.0,-0.87741,8e-05,16.3467]
[1777111575983,33.51,77754.63,0.0,-0.8772,8e-05,16.36672]
[1777111576034,33.51,77754.63,0.0,-0.8772,8e-05,16.36672]
[1777111576085,33.51,77754.63,0.0,-0.8772,8e-05,16.36655]
[1777111576792,33.51,77754.63,0.0,-0.8772,8e-05,16.36655]
[1777111577021,33.51,77754.63,0.0,-0.8772,8e-05,16.36655]
[1777111580143,33.51,77759.7633,0.0,-0.87683,8e-05,16.40304]
[1777111581550,33.51,77759.81,0.0,-0.87682,8e-05,16.40316]
[1777111581775,33.51,77759.81,0.0,-0.87682,8e-05,16.40316]
[1777111581796,33.51,77759.81,0.0,-0.87683,8e-05,16.40293]
[1777111587639,33.51,77761.34,0.0,-0.87672,8e-05,16.41288]
[1777111587771,33.51,77761.34,0.0,-0.87672,8e-05,16.41288]
[1777111590685,33.51,77761.3867,0.0,-0.87673,8e-05,16.41252]
[1777111590739,33.51,77761.3867,0.0,-0.87673,8e-05,16.41252]
[1777111590776,33.51,77761.3867,0.0,-0.87673,8e-05,16.41252]
[1777111590840,33.51,77761.3867,0.0,-0.87673,8e-05,16.4123]
[1777111593512,33.51,77767.7433,0.0,-0.87628,8e-05,16.45414]
[1777111598360,33.51,77768.29,0.0,-0.87625,8e-05,16.45695]
[1777111598529,33.51,77768.29,0.0,-0.87625,8e-05,16.45695]
[1777111598973,33.51,77768.29,0.0,-0.87625,8e-05,16.45695]
[1777111599020,33.51,77768.29,0.0,-0.87625,8e-05,16.45695]
[1777111599075,33.51,77768.29,0.0,-0.87625,8e-05,16.45666]
[1777111604589,33.5,77767.93,0.0,-0.8763,8e-05,16.45235]
[1777111605745,33.5,77767.93,0.0,-0.8763,8e-05,16.45235]
[1777111605777,33.5,77767.93,0.0,-0.8763,8e-05,16.45235]
[1777111607610,33.5,77775.1433,0.0,-0.87576,8e-05,16.50381]
[1777111610631,33.5,77769.1667,0.0,-0.87623,8e-05,16.45947]
[1777111615666,33.5,77767.7467,0.0,-0.87635,8e-05,16.44776]
[1777111620701,33.5,77766.3067,0.0,-0.87647,8e-05,16.43597]
[1777111625986,33.5,77766.2067,0.0,-0.87649,8e-05,16.43422]
[1777111626020,33.5,77766.2067,0.0,-0.87649,8e-05,16.43422]
[1777111626794,33.49,77766.2067,0.0,-0.87649,8e-05,16.43395]
[1777111627021,33.49,77766.2067,0.0,-0.87649,8e-05,16.43395]
[1777111627122,33.49,77766.2067,0.0,-0.8765,8e-05,16.43367]
[1777111633196,33.49,77769.9467,0.0,-0.87623,8e-05,16.45912]
[1777111634774,33.49,77769.9467,0.0,-0.87623,8e-05,16.45884]
[1777111635024,33.49,77769.9467,0.0,-0.87623,8e-05,16.45884]
[1777111640792,33.49,77770.3733,0.0,-0.87622,8e-05,16.46024]
[1777111641022,33.49,77770.3733,0.0,-0.87622,8e-05,16.46024]
[1777111641333,33.49,77770.3733,0.0,-0.87622,8e-05,16.45996]
[1777111641526,33.49,77770.3733,0.0,-0.87622,8e-05,16.45996]
[1777111641868,33.49,77770.3733,0.0,-0.87623,8e-05,16.45968]
[1777111646903,33.49,77770.0133,0.0,-0.87627,8e-05,16.45566]
[1777111649259,33.49,77770.28,0.0,-0.87625,8e-05,16.45704]
[1777111649271,33.49,77770.28,0.0,-0.87625,8e-05,16.45704]
[1777111654959,33.48,77770.52,0.0,-0.87628,8e-05,16.45365]
[1777111659609,33.48,77771.5133,0.0,-0.87621,8e-05,16.45973]
[1777111659771,33.48,77771.5133,0.0,-0.87621,8e-05,16.45973]
[1777111660102,33.48,77771.5133,0.0,-0.87621,8e-05,16.45973]
[1777111660122,33.48,77771.5133,0.0,-0.87622,8e-05,16.45945]
[1777111660276,33.48,77771.5133,0.0,-0.87622,8e-05,16.45945]
[1777111664741,33.48,77771.7167,0.0,-0.87621,8e-05,16.45979]
[1777111664774,33.48,77771.7167,0.0,-0.87621,8e-05,16.45979]
[1777111670068,33.48,77773.17,0.0,-0.87612,8e-05,16.46861]
[1777111670495,33.48,77773.17,0.0,-0.87612,8e-05,16.46861]
[1777111671889,33.48,77773.17,0.0,-0.87612,8e-05,16.4683]
[1777111672025,33.48,77773.17,0.0,-0.87612,8e-05,16.4683]
[1777111672081,33.48,77773.17,0.0,-0.87613,8e-05,16.46801]
[1777111677117,33.47,77773.7833,0.0,-0.8761,8e-05,16.47098]
[1777111680138,33.47,77766.7967,0.0,-0.87663,8e-05,16.41942]
[1777111685173,33.47,77765.56,0.0,-0.87674,8e-05,16.40936]
[1777111690209,33.47,77762.74,0.0,-0.87696,8e-05,16.38793]
[1777111695243,33.47,77761.78,0.0,-0.87704,8e-05,16.38008]
[1777111700264,33.47,77763.0867,0.0,-0.87696,8e-05,16.38868]
[1777111705269,33.47,77763.5733,0.0,-0.87693,8e-05,16.3913]
[1777111711275,33.46,77763.8267,0.0,-0.87694,8e-05,16.38858]
[1777111715279,33.46,77769.0,0.0,-0.87656,8e-05,16.42538]
[1777111720284,33.46,77771.85,0.0,-0.87636,8e-05,16.44481]
[1777111725289,33.46,77771.67,0.0,-0.87638,8e-05,16.44223]
[1777111730294,33.46,77771.1267,0.0,-0.87644,8e-05,16.43702]
[1777111738302,33.45,77771.3267,0.0,-0.87645,8e-05,16.43653]
[1777111743307,33.45,77770.6733,0.0,-0.87651,8e-05,16.43059]
[1777111748614,33.45,77769.5233,0.0,-0.87661,8e-05,16.42092]
[1777111754318,33.45,77768.4033,0.0,-0.8767,8e-05,16.41174]
[1777111759693,33.45,77766.56,0.0,-0.87686,8e-05,16.39716]
[1777111761707,33.45,77762.1533,0.0,-0.87719,8e-05,16.36487]
[1777111763721,33.45,77757.3933,0.0,-0.87755,8e-05,16.33013]
[1777111767749,33.45,77752.64,0.0,-0.87791,8e-05,16.2954]
[1777111774337,33.45,77755.1733,0.0,-0.87775,8e-05,16.30992]
[1777111778341,33.44,77755.2833,0.0,-0.87774,8e-05,16.31046]
[1777111783862,33.44,77757.5667,0.0,-0.87758,8e-05,16.32654]
[1777111789352,33.44,77757.9,0.0,-0.87756,8e-05,16.3285]
[1777111794357,33.44,77758.4833,0.0,-0.87752,8e-05,16.33227]
[1777111799362,33.44,77758.2067,0.0,-0.87754,8e-05,16.32979]
[1777111805009,33.44,77758.87,0.0,-0.8775,8e-05,16.33405]
[1777111810044,33.44,77761.0533,0.0,-0.87734,8e-05,16.34935]
[1777111815079,33.44,77760.4933,0.0,-0.8774,8e-05,16.34412]
[1777111820114,33.44,77761.8333,0.0,-0.87731,8e-05,16.35264]
[1777111825149,33.44,77764.2233,0.0,-0.87713,8e-05,16.36931]
[1777111830410,33.43,77765.19,0.0,-0.87707,8e-05,16.37557]
[1777111836227,33.43,77764.96,0.0,-0.87712,8e-05,16.36956]
[1777111841262,33.43,77764.8967,0.0,-0.87713,8e-05,16.36839]
[1777111846426,33.43,77765.57,0.0,-0.87709,8e-05,16.37255]
[1777111854353,33.43,77765.1833,0.0,-0.87713,8e-05,16.3683]
[1777111859442,33.43,77764.1833,0.0,-0.87722,8e-05,16.36002]
[1777111865430,33.43,77762.6467,0.0,-0.87735,8e-05,16.34764]
[1777111870453,33.42,77762.37,0.0,-0.87738,8e-05,16.34462]
[1777111877460,33.42,77762.0567,0.0,-0.87742,8e-05,16.34035]
[1777111882465,33.42,77758.03,0.0,-0.87775,8e-05,16.30922]
[1777111888471,33.42,77757.55,0.0,-0.8778,8e-05,16.30445]
[1777111894477,33.42,77757.62,0.0,-0.87782,8e-05,16.30121]
[1777111900483,33.42,77757.7833,0.0,-0.87781,8e-05,16.3018]
[1777111905488,33.41,77758.03,0.0,-0.8778,8e-05,16.30237]
[1777111910493,33.41,77758.59,0.0,-0.87778,8e-05,16.30456]
[1777111916499,33.41,77759.0433,0.0,-0.87777,8e-05,16.30559]
[1777111922505,33.41,77759.3533,0.0,-0.87777,8e-05,16.30617]
[1777111927510,33.4,77759.89,0.0,-0.87774,8e-05,16.30867]
[1777111932515,33.4,77760.0367,0.0,-0.87775,8e-05,16.30833]
[1777111937940,33.4,77759.7133,0.0,-0.87779,8e-05,16.30433]
[1777111942976,33.4,77759.0167,0.0,-0.87785,8e-05,16.29795]
[1777111948011,33.39,77759.41,0.0,-0.87784,8e-05,16.29948]
[1777111953046,33.39,77759.7467,0.0,-0.87785,8e-05,16.29714]
[1777111959087,33.39,77760.1233,0.0,-0.87784,8e-05,16.2983]
[1777111965130,33.39,77759.86,0.0,-0.87787,8e-05,16.29482]
[1777111970165,33.39,77760.0033,0.0,-0.87788,8e-05,16.29457]
[1777111978221,33.38,77760.4767,0.0,-0.87786,8e-05,16.29594]
[1777111983256,33.38,77760.4067,0.0,-0.87788,8e-05,16.29415]
[1777111988291,33.38,77764.9833,0.0,-0.87756,8e-05,16.32568]
[1777111993326,33.38,77763.8567,0.0,-0.87766,8e-05,16.31557]
[1777111998584,33.37,77764.2767,0.0,-0.87765,8e-05,16.31675]
[1777112004402,33.37,77763.89,0.0,-0.8777,8e-05,16.31169]
[1777112009438,33.37,77763.2767,0.0,-0.87777,8e-05,16.30542]
[1777112014473,33.36,77763.4233,0.0,-0.8778,8e-05,16.30123]
[1777112019508,33.36,77763.0967,0.0,-0.87784,8e-05,16.2971]
[1777112025611,33.36,77762.3233,0.0,-0.87792,8e-05,16.28943]
[1777112031594,33.36,77760.0767,0.0,-0.87811,8e-05,16.27116]
[1777112037622,33.36,77760.5633,0.0,-0.87808,8e-05,16.27415]
[1777112042627,33.36,77760.89,0.0,-0.87806,8e-05,16.27661]
[1777112048633,33.36,77762.2567,0.0,-0.87795,8e-05,16.28661]
[1777112053748,33.36,77762.0267,0.0,-0.87797,8e-05,16.28494]
[1777112059644,33.36,77762.3533,0.0,-0.87794,8e-05,16.28733]
[1777112064649,33.36,77762.39,0.0,-0.87794,8e-05,16.2876]
[1777112070655,33.35,77761.7967,0.0,-0.87799,8e-05,16.28264]
[1777112075660,33.35,77761.2267,0.0,-0.87807,8e-05,16.27343]
[1777112080937,33.35,77761.0967,0.0,-0.8781,8e-05,16.27062]
[1777112087672,33.35,77760.89,0.0,-0.87814,8e-05,16.26729]
[1777112096681,33.34,77760.7733,0.0,-0.87818,8e-05,16.26374]
[1777112102085,33.34,77760.7133,0.0,-0.8782,8e-05,16.26155]
[1777112107120,33.34,77760.82,0.0,-0.87821,8e-05,16.26087]
[1777112112699,33.34,77760.6033,0.0,-0.87824,8e-05,16.25786]
[1777112118196,33.33,77760.3967,0.0,-0.87827,8e-05,16.25533]
[1777112123232,33.34,77760.4533,0.0,-0.87826,8e-05,16.256]
[1777112128267,33.33,77760.4833,0.0,-0.87827,8e-05,16.25515]
[1777112133302,33.33,77760.6,0.0,-0.8783,8e-05,16.25114]
[1777112138725,33.33,77760.52,0.0,-0.87832,8e-05,16.24919]
[1777112143730,33.33,77760.4533,0.0,-0.87833,8e-05,16.2477]
[1777112148735,33.33,77760.27,0.0,-0.87835,8e-05,16.24636]
[1777112153740,33.33,77760.2,0.0,-0.87835,8e-05,16.24618]
[1777112161500,33.33,77759.4333,0.0,-0.8784,8e-05,16.24118]
[1777112167542,33.33,77761.3133,0.0,-0.87825,8e-05,16.25522]
[1777112172759,33.33,77763.9833,0.0,-0.87805,8e-05,16.27483]
[1777112178619,33.33,77765.98,0.0,-0.8779,8e-05,16.28945]
[1777112183655,33.33,77766.2167,0.0,-0.87788,8e-05,16.2912]
[1777112188690,33.33,77765.18,0.0,-0.87797,8e-05,16.28276]
[1777112193725,33.33,77764.5933,0.0,-0.87805,8e-05,16.27347]
[1777112198786,33.32,77764.3067,0.0,-0.87809,8e-05,16.26989]
[1777112203792,33.32,77764.1333,0.0,-0.87812,8e-05,16.26715]
[1777112207796,33.32,77772.3467,0.0,-0.87751,8e-05,16.32576]
[1777112212801,33.32,77771.0367,0.0,-0.87763,8e-05,16.31444]
[1777112217807,33.32,77771.4667,0.0,-0.8776,8e-05,16.31718]
[1777112222811,33.32,77773.01,0.0,-0.87748,8e-05,16.32822]
[1777112227816,33.32,77772.5033,0.0,-0.87753,8e-05,16.32401]
[1777112232821,33.32,77772.18,0.0,-0.87755,8e-05,16.32149]
[1777112239828,33.32,77772.19,0.0,-0.87756,8e-05,16.32135]
[1777112244835,33.32,77771.28,0.0,-0.87763,8e-05,16.31458]
[1777112250127,33.32,77771.1367,0.0,-0.87764,8e-05,16.31341]
[1777112255162,33.32,77771.2333,0.0,-0.87765,8e-05,16.31055]
[1777112262211,33.32,77770.9667,0.0,-0.87768,8e-05,16.30849]
[1777112267246,33.31,77770.7767,0.0,-0.8777,8e-05,16.30641]
[1777112276309,33.31,77770.14,0.0,-0.87776,8e-05,16.30071]
[1777112281872,33.31,77770.7333,0.0,-0.87772,8e-05,16.3046]
[1777112287386,33.31,77766.5433,0.0,-0.87804,8e-05,16.27385]
[1777112292421,33.31,77766.8733,0.0,-0.87801,8e-05,16.2764]
[1777112297455,33.31,77767.2333,0.0,-0.87798,8e-05,16.27917]
[1777112302490,33.31,77767.3567,0.0,-0.87797,8e-05,16.28017]
[1777112307525,33.31,77768.0433,0.0,-0.87792,8e-05,16.28526]
[1777112312560,33.31,77768.1267,0.0,-0.87793,8e-05,16.28248]
[1777112317595,33.31,77769.42,0.0,-0.87783,8e-05,16.29194]
[1777112322630,33.31,77769.7067,0.0,-0.87781,8e-05,16.29406]
[1777112327666,33.31,77769.9933,0.0,-0.87779,8e-05,16.29616]
[1777112332701,33.31,77769.7933,0.0,-0.87781,8e-05,16.29451]
[1777112337736,33.31,77769.7667,0.0,-0.87781,8e-05,16.29434]
[1777112342771,33.31,77769.8267,0.0,-0.8778,8e-05,16.2948]
[1777112347808,33.31,77770.0467,0.0,-0.87779,8e-05,16.29642]
[1777112352843,33.31,77770.23,0.0,-0.87777,8e-05,16.29776]
[1777112358888,33.31,77770.75,0.0,-0.87774,8e-05,16.30129]
[1777112363920,33.31,77770.24,0.0,-0.87778,8e-05,16.29718]
[1777112368954,33.31,77769.4167,0.0,-0.87785,8e-05,16.29074]
[1777112370966,33.31,77758.19,0.0,-0.8787,8e-05,16.2085]
[1777112371967,33.31,77753.03,0.0,-0.87911,8e-05,16.16733]
[1777112377973,33.31,77754.0933,0.0,-0.87904,8e-05,16.17413]
[1777112382978,33.31,77756.88,0.0,-0.87884,8e-05,16.19349]
[1777112387983,33.31,77757.49,0.0,-0.8788,8e-05,16.19697]
[1777112392988,33.3,77757.2167,0.0,-0.87883,8e-05,16.19402]
[1777112397993,33.3,77756.1933,0.0,-0.87892,8e-05,16.18568]
[1777112402998,33.3,77756.5267,0.0,-0.87891,8e-05,16.18723]
[1777112408003,33.3,77756.9367,0.0,-0.87888,8e-05,16.18933]
[1777112413010,33.3,77756.64,0.0,-0.87892,8e-05,16.1863]
[1777112418016,33.3,77757.4267,0.0,-0.87887,8e-05,16.19112]
[1777112424022,33.3,77757.5667,0.0,-0.87887,8e-05,16.19106]
[1777112429027,33.3,77758.3667,0.0,-0.87882,8e-05,16.19596]
[1777112434412,33.29,77758.2933,0.0,-0.87886,8e-05,16.19086]
[1777112440038,33.29,77758.7167,0.0,-0.87883,8e-05,16.19304]
[1777112445043,33.29,77759.3167,0.0,-0.8788,8e-05,16.1965]
[1777112450524,33.29,77761.1233,0.0,-0.87867,8e-05,16.20848]
[1777112453549,33.29,77766.4833,0.0,-0.87828,8e-05,16.24679]
[1777112458584,33.29,77766.3933,0.0,-0.8783,8e-05,16.24488]
[1777112463621,33.29,77767.0567,0.0,-0.87826,8e-05,16.24896]
[1777112467649,33.29,77771.79,0.0,-0.8779,8e-05,16.28353]
[1777112472684,33.28,77772.6567,0.0,-0.87783,8e-05,16.28969]
[1777112477719,33.28,77772.0233,0.0,-0.87788,8e-05,16.28484]
[1777112482754,33.28,77772.12,0.0,-0.87788,8e-05,16.28523]
[1777112487788,33.28,77772.0467,0.0,-0.87789,8e-05,16.28443]
[1777112493092,33.28,77770.2133,0.0,-0.87805,8e-05,16.26775]
[1777112498867,33.28,77770.0367,0.0,-0.87806,8e-05,16.26669]
[1777112503902,33.28,77769.5067,0.0,-0.8781,8e-05,16.26272]
[1777112508937,33.28,77769.3933,0.0,-0.87811,8e-05,16.26136]
[1777112514113,33.28,77770.1967,0.0,-0.87805,8e-05,16.2675]
[1777112519118,33.28,77770.2167,0.0,-0.87805,8e-05,16.2679]
[1777112527126,33.28,77769.7933,0.0,-0.87807,8e-05,16.26524]
[1777112533104,33.29,77769.1067,0.0,-0.87812,8e-05,16.26057]
[1777112538137,33.28,77768.84,0.0,-0.87815,8e-05,16.25816]
[1777112543143,33.29,77769.0033,0.0,-0.87813,8e-05,16.25966]
[1777112548148,33.29,77768.9767,0.0,-0.87813,8e-05,16.25978]
[1777112553153,33.29,77769.0267,0.0,-0.87814,8e-05,16.25698]
[1777112558158,33.29,77768.8433,0.0,-0.87816,8e-05,16.25582]
[1777112563163,33.29,77768.5767,0.0,-0.87817,8e-05,16.25421]
[1777112569358,33.29,77768.6733,0.0,-0.87816,8e-05,16.25532]
[1777112575175,33.29,77768.5267,0.0,-0.87817,8e-05,16.25419]
[1777112580180,33.29,77771.2933,0.0,-0.87797,8e-05,16.27421]
[1777112586186,33.29,77773.2067,0.0,-0.87782,8e-05,16.28828]
[1777112591513,33.29,77773.3633,0.0,-0.87781,8e-05,16.28955]
[1777112596548,33.29,77773.3233,0.0,-0.87781,8e-05,16.28936]
[1777112601583,33.29,77772.88,0.0,-0.87784,8e-05,16.28624]
[1777112606618,33.29,77772.39,0.0,-0.87788,8e-05,16.28281]
[1777112612211,33.29,77772.2267,0.0,-0.87791,8e-05,16.27829]
[1777112617694,33.29,77771.66,0.0,-0.87795,8e-05,16.27438]
[1777112623222,33.29,77772.0533,0.0,-0.87792,8e-05,16.27742]
[1777112630786,33.29,77771.8267,0.0,-0.87793,8e-05,16.27606]
[1777112636235,33.29,77771.11,0.0,-0.87798,8e-05,16.27104]
[1777112641863,33.29,77773.3367,0.0,-0.87781,8e-05,16.28749]
[1777112644883,33.29,77778.74,0.0,-0.8774,8e-05,16.32684]
[1777112649919,33.29,77778.13,0.0,-0.87745,8e-05,16.32224]
[1777112654954,33.29,77778.6533,0.0,-0.87741,8e-05,16.32589]
[1777112659989,33.29,77778.7267,0.0,-0.87741,8e-05,16.32626]
[1777112665024,33.29,77779.5767,0.0,-0.87735,8e-05,16.33228]
[1777112668203,33.29,77780.37,0.0,-0.87729,8e-05,16.33797]
[1777112668266,33.29,77780.64,0.0,-0.87727,8e-05,16.33989]
[1777112668277,33.29,77780.64,0.0,-0.87727,8e-05,16.33989]
[1777112674087,33.29,77784.7167,0.0,-0.87699,8e-05,16.36569]
[1777112675960,33.29,77784.8767,0.0,-0.87697,8e-05,16.36677]
[1777112678025,33.29,77785.0533,0.0,-0.87696,8e-05,16.36788]
[1777112683150,33.29,77785.5833,0.0,-0.87693,8e-05,16.3712]
[1777112688187,33.29,77786.13,0.0,-0.87689,8e-05,16.37469]
[1777112693291,33.29,77786.2433,0.0,-0.87689,8e-05,16.37502]
[1777112697826,33.28,77784.13,0.0,-0.87705,8e-05,16.35925]
[1777112698033,33.28,77784.13,0.0,-0.87705,8e-05,16.35925]
[1777112698134,33.28,77784.13,0.0,-0.87706,8e-05,16.35885]
[1777112699149,33.28,77784.13,0.0,-0.87706,8e-05,16.35885]
[1777112699282,33.28,77784.13,0.0,-0.87706,8e-05,16.35885]
[1777112704299,33.28,77784.9533,0.0,-0.87702,8e-05,16.36253]
[1777112709307,33.28,77784.8867,0.0,-0.87703,8e-05,16.36132]
[1777112710999,33.28,77784.8933,0.0,-0.87703,8e-05,16.36129]
[1777112711028,33.28,77784.8933,0.0,-0.87703,8e-05,16.36129]
[1777112711101,33.28,77784.8933,0.0,-0.87703,8e-05,16.36121]
[1777112711885,33.28,77784.8933,0.0,-0.87703,8e-05,16.36121]
[1777112712032,33.28,77784.8933,0.0,-0.87703,8e-05,16.36121]
[1777112717315,33.28,77784.5233,0.0,-0.87707,8e-05,16.35806]
[1777112722320,33.28,77784.2767,0.0,-0.87709,8e-05,16.35591]
[1777112723653,33.28,77785.4667,0.0,-0.877,8e-05,16.36452]
[1777112723772,33.28,77785.4667,0.0,-0.877,8e-05,16.36452]
[1777112723873,33.28,77785.4667,0.0,-0.877,8e-05,16.36443]
[1777112725098,33.28,77785.4667,0.0,-0.877,8e-05,16.36443]
[1777112725278,33.28,77785.4667,0.0,-0.877,8e-05,16.36443]
[1777112730328,33.28,77791.4,0.0,-0.87656,8e-05,16.40702]
[1777112731315,33.28,77791.4,0.0,-0.87656,8e-05,16.40702]
[1777112731329,33.28,77801.8267,0.0,-0.87578,8e-05,16.47958]
[1777112731528,33.28,77801.8267,0.0,-0.87578,8e-05,16.47958]
[1777112732330,33.28,77810.59,0.0,-0.87511,8e-05,16.54359]
[1777112732379,33.28,77810.59,0.0,-0.87511,8e-05,16.54359]
[1777112732525,33.28,77810.59,0.0,-0.87511,8e-05,16.54359]
[1777112738337,33.27,77816.75,0.0,-0.87466,8e-05,16.58661]
[1777112739462,33.27,77819.5967,0.0,-0.87445,8e-05,16.60708]
[1777112739525,33.27,77819.5967,0.0,-0.87445,8e-05,16.60708]
[1777112740339,33.27,77821.0667,0.0,-0.87434,8e-05,16.61744]
[1777112740585,33.27,77821.0667,0.0,-0.87434,8e-05,16.61744]
[1777112740775,33.27,77821.0667,0.0,-0.87434,8e-05,16.61744]
[1777112746345,33.27,77825.7933,0.0,-0.874,8e-05,16.64942]
[1777112748129,33.27,77826.0433,0.0,-0.87399,8e-05,16.65079]
[1777112748274,33.27,77826.0433,0.0,-0.87399,8e-05,16.65079]
[1777112748347,33.27,77825.89,0.0,-0.87401,8e-05,16.6492]
[1777112749814,33.27,77825.89,0.0,-0.87401,8e-05,16.6492]
[1777112750035,33.27,77825.89,0.0,-0.87401,8e-05,16.6492]
[1777112754070,33.26,77823.8467,0.0,-0.87419,8e-05,16.63195]
[1777112754274,33.26,77823.8467,0.0,-0.87419,8e-05,16.63195]
[1777112754125,33.26,77823.8467,0.0,-0.87419,8e-05,16.63151]
[1777112755063,33.26,77823.8467,0.0,-0.87419,8e-05,16.63151]
[1777112755276,33.26,77823.8467,0.0,-0.87419,8e-05,16.63151]
[1777112759244,33.26,77824.5633,0.0,-0.87416,8e-05,16.63499]
[1777112759273,33.26,77824.5633,0.0,-0.87416,8e-05,16.63499]
[1777112759348,33.26,77824.5633,0.0,-0.87416,8e-05,16.63454]
[1777112760144,33.26,77824.5633,0.0,-0.87416,8e-05,16.63454]
[1777112760276,33.26,77824.5633,0.0,-0.87416,8e-05,16.63454]
[1777112766057,33.26,77826.49,0.0,-0.87404,8e-05,16.64598]
[1777112766272,33.26,77826.49,0.0,-0.87404,8e-05,16.64598]
[1777112766366,33.25,77827.13,0.0,-0.874,8e-05,16.65022]
[1777112767337,33.25,77827.13,0.0,-0.874,8e-05,16.65022]
[1777112767532,33.25,77827.66,0.0,-0.87396,8e-05,16.65365]
[1777112770777,33.25,77832.0633,0.0,-0.87364,8e-05,16.68401]
[1777112772792,33.25,77832.1033,0.0,-0.87364,8e-05,16.6838]
[1777112773026,33.25,77832.1033,0.0,-0.87364,8e-05,16.6838]
[1777112773127,33.25,77832.1033,0.0,-0.87365,8e-05,16.68329]
[1777112774070,33.25,77832.1033,0.0,-0.87365,8e-05,16.68329]
[1777112774272,33.25,77832.1033,0.0,-0.87365,8e-05,16.68329]
[1777112774805,33.25,77824.9667,0.0,-0.87421,8e-05,16.63001]
[1777112779840,33.24,77824.4867,0.0,-0.87427,8e-05,16.62437]
[1777112783000,33.24,77824.42,0.0,-0.87429,8e-05,16.62304]
[1777112783029,33.24,77824.42,0.0,-0.87429,8e-05,16.62304]
[1777112785597,33.24,77825.5133,0.0,-0.87421,8e-05,16.62979]
[1777112785770,33.24,77825.5133,0.0,-0.87421,8e-05,16.62979]
[1777112785882,33.24,77825.5133,0.0,-0.87422,8e-05,16.62937]
[1777112787672,33.24,77824.6333,0.0,-0.87429,8e-05,16.62248]
[1777112787775,33.24,77824.6333,0.0,-0.87429,8e-05,16.62248]
[1777112792931,33.24,77825.06,0.0,-0.87431,8e-05,16.61961]
[1777112793528,33.24,77825.06,0.0,-0.87431,8e-05,16.61961]
[1777112793774,33.24,77825.06,0.0,-0.87431,8e-05,16.61961]
[1777112793957,33.24,77825.06,0.0,-0.87431,8e-05,16.61961]
[1777112794021,33.24,77825.06,0.0,-0.87431,8e-05,16.61961]
[1777112794073,33.24,77825.06,0.0,-0.87431,8e-05,16.6192]
[1777112799399,33.23,77819.7833,0.0,-0.87474,8e-05,16.57856]
[1777112799785,33.23,77819.7833,0.0,-0.87474,8e-05,16.57856]
[1777112800025,33.23,77819.7833,0.0,-0.87474,8e-05,16.57856]
[1777112800231,33.23,77819.7833,0.0,-0.87474,8e-05,16.57856]
[1777112800274,33.23,77819.7833,0.0,-0.87474,8e-05,16.57856]
[1777112800332,33.23,77819.7833,0.0,-0.87474,8e-05,16.5782]
[1777112807029,33.23,77820.48,0.0,-0.87472,8e-05,16.58079]
[1777112809171,33.23,77820.48,0.0,-0.87472,8e-05,16.58043]
[1777112809269,33.23,77820.48,0.0,-0.87472,8e-05,16.58043]
[1777112809272,33.23,77820.48,0.0,-0.87473,8e-05,16.58007]
[1777112810442,33.23,77821.26,0.0,-0.87467,8e-05,16.58543]
[1777112810538,33.23,77821.26,0.0,-0.87467,8e-05,16.58543]
[1777112816713,33.22,77822.0667,0.0,-0.87463,8e-05,16.58915]
[1777112816779,33.22,77822.0667,0.0,-0.87463,8e-05,16.58915]
[1777112822134,33.22,77824.4167,0.0,-0.87447,8e-05,16.6041]
[1777112829182,33.22,77824.42,0.0,-0.8745,8e-05,16.60144]
[1777112829610,33.22,77824.42,0.0,-0.8745,8e-05,16.60144]
[1777112829769,33.22,77824.42,0.0,-0.8745,8e-05,16.60144]
[1777112830190,33.22,77824.42,0.0,-0.87451,8e-05,16.60105]
[1777112830883,33.22,77824.42,0.0,-0.87451,8e-05,16.60105]
[1777112831029,33.22,77824.42,0.0,-0.87451,8e-05,16.60105]
[1777112838438,33.21,77825.4067,0.0,-0.87447,8e-05,16.60521]
[1777112844444,33.21,77825.1833,0.0,-0.87451,8e-05,16.60128]
[1777112850330,33.21,77824.9167,0.0,-0.87455,8e-05,16.59708]
[1777112855365,33.2,77825.7,0.0,-0.87453,8e-05,16.59749]
[1777112859775,33.2,77825.86,0.0,-0.87453,8e-05,16.59829]
[1777112860400,33.2,77825.86,0.0,-0.87454,8e-05,16.59681]
[1777112861329,33.2,77825.86,0.0,-0.87454,8e-05,16.59681]
[1777112861525,33.2,77825.86,0.0,-0.87455,8e-05,16.59644]
[1777112866269,33.2,77825.85,0.0,-0.87456,8e-05,16.59527]
[1777112866442,33.2,77825.85,0.0,-0.87457,8e-05,16.59454]
[1777112866525,33.2,77825.85,0.0,-0.87457,8e-05,16.59454]
[1777112867449,33.2,77825.85,0.0,-0.87457,8e-05,16.59418]
[1777112867598,33.2,77825.85,0.0,-0.87457,8e-05,16.59418]
[1777112867777,33.2,77825.85,0.0,-0.87457,8e-05,16.59418]
[1777112874477,33.19,77823.3733,0.0,-0.87479,8e-05,16.57366]
[1777112879482,33.19,77824.0367,0.0,-0.87475,8e-05,16.57686]
[1777112884487,33.19,77825.3833,0.0,-0.87467,8e-05,16.58504]
[1777112889492,33.18,77825.9433,0.0,-0.87464,8e-05,16.58742]
[1777112895498,33.18,77825.83,0.0,-0.87467,8e-05,16.58451]
[1777112896022,33.18,77825.83,0.0,-0.87467,8e-05,16.58451]
[1777112896122,33.18,77825.83,0.0,-0.87468,8e-05,16.58416]
[1777112897637,33.18,77828.0933,0.0,-0.87451,8e-05,16.60044]
[1777112897778,33.18,77828.0933,0.0,-0.87451,8e-05,16.60044]
[1777112904507,33.18,77830.1567,0.0,-0.87438,8e-05,16.61291]
[1777112904843,33.18,77830.1567,0.0,-0.87438,8e-05,16.61291]
[1777112905025,33.18,77830.1567,0.0,-0.87438,8e-05,16.61291]
[1777112906509,33.18,77824.8833,0.0,-0.87479,8e-05,16.57345]
[1777112906753,33.18,77824.8833,0.0,-0.87479,8e-05,16.57345]
[1777112906772,33.18,77824.8833,0.0,-0.87479,8e-05,16.57345]
[1777112906854,33.18,77824.8833,0.0,-0.8748,8e-05,16.57314]
[1777112911999,33.17,77823.6533,0.0,-0.87493,8e-05,16.55936]
[1777112912033,33.17,77823.6533,0.0,-0.87493,8e-05,16.55936]
[1777112917520,33.17,77825.1667,0.0,-0.87483,8e-05,16.56852]
[1777112921189,33.17,77824.82,0.0,-0.87487,8e-05,16.56503]
[1777112921282,33.17,77824.82,0.0,-0.87487,8e-05,16.56503]
[1777112923133,33.17,77823.8233,0.0,-0.87495,8e-05,16.5571]
[1777112923269,33.17,77823.8233,0.0,-0.87495,8e-05,16.5571]
[1777112923372,33.17,77823.8233,0.0,-0.87495,8e-05,16.55681]
[1777112928531,33.17,77821.1567,0.0,-0.87517,8e-05,16.53581]
[1777112934393,33.16,77821.1567,0.0,-0.87519,8e-05,16.53445]
[1777112934524,33.16,77821.1567,0.0,-0.87519,8e-05,16.53445]
[1777112940424,33.16,77816.64,0.0,-0.87555,8e-05,16.50011]
[1777112940524,33.16,77816.64,0.0,-0.87555,8e-05,16.50011]
[1777112942356,33.16,77815.7867,0.0,-0.87562,8e-05,16.49321]
[1777112942520,33.16,77815.7867,0.0,-0.87562,8e-05,16.49321]
[1777112942545,33.16,77814.02,0.0,-0.87576,8e-05,16.48004]
[1777112946323,33.16,77813.7733,0.0,-0.87578,8e-05,16.47765]
[1777112946531,33.16,77813.7733,0.0,-0.87578,8e-05,16.47765]
[1777112952044,33.16,77811.9867,0.0,-0.87594,8e-05,16.4633]
[1777112957080,33.16,77809.9733,0.0,-0.8761,8e-05,16.44791]
[1777112957275,33.16,77809.9733,0.0,-0.8761,8e-05,16.44791]
[1777112958855,33.16,77808.7733,0.0,-0.87619,8e-05,16.43883]
[1777112959020,33.16,77808.7733,0.0,-0.87619,8e-05,16.43883]
[1777112959092,33.16,77808.7733,0.0,-0.87619,8e-05,16.4387]
[1777112961721,33.16,77808.0333,0.0,-0.87625,8e-05,16.43302]
[1777112961771,33.16,77808.0333,0.0,-0.87625,8e-05,16.43302]
[1777112964128,33.16,77816.2367,0.0,-0.87563,8e-05,16.49269]
[1777112969165,33.15,77815.7067,0.0,-0.87568,8e-05,16.48777]
[1777112974577,33.15,77815.21,0.0,-0.87575,8e-05,16.47969]
[1777112979582,33.15,77817.5067,0.0,-0.87558,8e-05,16.49556]
[1777112985152,33.15,77817.4933,0.0,-0.8756,8e-05,16.4944]
[1777112985280,33.15,77817.4933,0.0,-0.8756,8e-05,16.4944]
[1777112987275,33.15,77819.6567,0.0,-0.87544,8e-05,16.50984]
[1777112987520,33.15,77819.6567,0.0,-0.87544,8e-05,16.50984]
[1777112987288,33.15,77819.6567,0.0,-0.87544,8e-05,16.50961]
[1777112991293,33.15,77820.58,0.0,-0.87537,8e-05,16.51569]
[1777112991528,33.15,77820.58,0.0,-0.87537,8e-05,16.51569]
[1777112997359,33.15,77820.5967,0.0,-0.87539,8e-05,16.51417]
[1777113002394,33.14,77821.62,0.0,-0.87532,8e-05,16.52049]
[1777113007428,33.14,77823.24,0.0,-0.87521,8e-05,16.53113]
[1777113012560,33.14,77823.8533,0.0,-0.87518,8e-05,16.5346]
[1777113012771,33.14,77823.8533,0.0,-0.87518,8e-05,16.53432]
[1777113014947,33.14,77827.74,0.0,-0.87489,8e-05,16.56232]
[1777113015019,33.14,77827.74,0.0,-0.87489,8e-05,16.56232]
[1777113015485,33.14,77827.74,0.0,-0.87489,8e-05,16.56201]
[1777113020437,33.14,77829.24,0.0,-0.87479,8e-05,16.5718]
[1777113020525,33.14,77829.24,0.0,-0.87479,8e-05,16.5718]
[1777113025626,33.13,77828.6467,0.0,-0.87485,8e-05,16.56562]
[1777113028207,33.13,77828.6467,0.0,-0.87486,8e-05,16.56503]
[1777113028277,33.13,77828.6467,0.0,-0.87486,8e-05,16.56503]
[1777113030472,33.13,77827.79,0.0,-0.87493,8e-05,16.55816]
[1777113030519,33.13,77827.79,0.0,-0.87493,8e-05,16.55816]
[1777113030590,33.13,77827.79,0.0,-0.87493,8e-05,16.55788]
[1777113035625,33.13,77828.1733,0.0,-0.87494,8e-05,16.55581]
[1777113037955,33.13,77828.4133,0.0,-0.87493,8e-05,16.557]
[1777113038022,33.13,77828.4133,0.0,-0.87493,8e-05,16.557]
[1777113043644,33.13,77830.59,0.0,-0.87478,8e-05,16.57124]
[1777113046309,33.13,77830.4133,0.0,-0.8748,8e-05,16.56934]
[1777113046522,33.13,77830.4133,0.0,-0.8748,8e-05,16.56934]
[1777113048127,33.12,77830.1967,0.0,-0.87482,8e-05,16.56714]
[1777113048270,33.12,77830.1967,0.0,-0.87482,8e-05,16.56714]
[1777113048331,33.12,77830.1967,0.0,-0.87483,8e-05,16.56685]
[1777113053657,33.12,77829.1467,0.0,-0.87492,8e-05,16.55768]
[1777113058662,33.12,77828.8567,0.0,-0.87496,8e-05,16.55415]
[1777113064828,33.12,77829.3167,0.0,-0.87494,8e-05,16.55586]
[1777113070333,33.12,77829.0867,0.0,-0.87497,8e-05,16.55305]
[1777113070531,33.12,77829.0867,0.0,-0.87497,8e-05,16.55305]
[1777113075679,33.11,77829.5833,0.0,-0.87496,8e-05,16.55477]
[1777113080684,33.11,77830.32,0.0,-0.87491,8e-05,16.55879]
[1777113082168,33.11,77830.32,0.0,-0.87491,8e-05,16.55879]
[1777113082273,33.11,77830.32,0.0,-0.87491,8e-05,16.55879]
[1777113083329,33.11,77830.32,0.0,-0.87492,8e-05,16.55822]
[1777113083520,33.11,77830.32,0.0,-0.87492,8e-05,16.55822]
[1777113083623,33.11,77830.32,0.0,-0.87492,8e-05,16.55794]
[1777113088692,33.11,77830.8333,0.0,-0.8749,8e-05,16.56031]
[1777113094031,33.1,77830.91,0.0,-0.87493,8e-05,16.5557]
[1777113096590,33.1,77831.24,0.0,-0.87491,8e-05,16.55785]
[1777113096772,33.1,77831.3433,0.0,-0.87491,8e-05,16.55833]
[1777113099434,33.1,77832.4033,0.0,-0.87483,8e-05,16.56551]
[1777113101085,33.1,77840.0033,0.0,-0.87425,8e-05,16.62039]
[1777113102092,33.1,77859.5567,0.0,-0.87274,8e-05,16.76421]
[1777113103058,33.1,77859.5567,0.0,-0.87274,8e-05,16.76421]
[1777113105113,33.1,77852.1,0.0,-0.87333,8e-05,16.70804]
[1777113109141,33.1,77846.8167,0.0,-0.87376,8e-05,16.66779]
[1777113114176,33.1,77847.1367,0.0,-0.87375,8e-05,16.66861]
[1777113116199,33.09,77846.93,0.0,-0.87377,8e-05,16.66678]
[1777113116270,33.09,77846.93,0.0,-0.87377,8e-05,16.66678]
[1777113118750,33.09,77850.9067,0.0,-0.87347,8e-05,16.69514]
[1777113118770,33.09,77850.9067,0.0,-0.87347,8e-05,16.69514]
[1777113119211,33.09,77850.9067,0.0,-0.87347,8e-05,16.69481]
[1777113124246,33.09,77849.4,0.0,-0.87361,8e-05,16.68205]
[1777113129734,33.09,77848.3167,0.0,-0.87371,8e-05,16.67247]
[1777113131796,33.09,77848.3167,0.0,-0.87371,8e-05,16.67212]
[1777113137337,33.09,77847.2633,0.0,-0.8738,8e-05,16.66348]
[1777113142372,33.09,77850.0967,0.0,-0.87359,8e-05,16.68386]
[1777113142877,33.09,77850.0967,0.0,-0.87359,8e-05,16.68386]
[1777113143022,33.09,77850.0967,0.0,-0.87359,8e-05,16.68386]
[1777113143379,33.09,77850.0967,0.0,-0.87359,8e-05,16.68373]
[1777113148754,33.08,77849.7367,0.0,-0.87362,8e-05,16.68047]
[1777113154456,33.08,77849.2,0.0,-0.87369,8e-05,16.67238]
[1777113159491,33.08,77848.3367,0.0,-0.87377,8e-05,16.66552]
[1777113164527,33.08,77851.62,0.0,-0.87352,8e-05,16.68919]
[1777113169562,33.08,77851.36,0.0,-0.87354,8e-05,16.68664]
[1777113174597,33.08,77850.45,0.0,-0.87362,8e-05,16.67935]
[1777113179631,33.08,77849.7167,0.0,-0.87368,8e-05,16.67343]
[1777113184667,33.08,77845.7233,0.0,-0.874,8e-05,16.64362]
[1777113189702,33.08,77844.9733,0.0,-0.87406,8e-05,16.63779]
[1777113193729,33.08,77849.7233,0.0,-0.87369,8e-05,16.67248]
[1777113198765,33.08,77849.59,0.0,-0.87371,8e-05,16.67098]
[1777113203819,33.08,77853.9,0.0,-0.87338,8e-05,16.70216]
[1777113208824,33.08,77852.9033,0.0,-0.87347,8e-05,16.6941]
[1777113213829,33.07,77853.4,0.0,-0.87346,8e-05,16.69363]
[1777113219835,33.07,77852.6967,0.0,-0.87352,8e-05,16.68767]
[1777113226843,33.07,77852.4233,0.0,-0.87355,8e-05,16.68482]
[1777113231848,33.07,77852.0533,0.0,-0.87359,8e-05,16.68152]
[1777113236853,33.07,77852.7333,0.0,-0.87354,8e-05,16.68597]
[1777113241858,33.07,77852.27,0.0,-0.87358,8e-05,16.68198]
[1777113246863,33.07,77852.0033,0.0,-0.87361,8e-05,16.67946]
[1777113252144,33.07,77853.0267,0.0,-0.87353,8e-05,16.68646]
[1777113257179,33.07,77852.6267,0.0,-0.87357,8e-05,16.68283]
[1777113262879,33.07,77853.71,0.0,-0.87349,8e-05,16.69023]
[1777113268885,33.06,77855.0233,0.0,-0.8734,8e-05,16.69917]
[1777113274891,33.06,77854.7333,0.0,-0.87345,8e-05,16.69276]
[1777113279896,33.06,77852.9433,0.0,-0.8736,8e-05,16.67895]
[1777113285374,33.06,77852.7367,0.0,-0.87362,8e-05,16.6768]
[1777113290410,33.06,77848.5767,0.0,-0.87395,8e-05,16.64573]
[1777113291908,33.06,77842.6633,0.0,-0.87441,8e-05,16.60207]
[1777113297459,33.06,77842.61,0.0,-0.87441,8e-05,16.60167]
[1777113302494,33.06,77842.18,0.0,-0.87445,8e-05,16.59852]
[1777113307924,33.06,77842.46,0.0,-0.87443,8e-05,16.6006]
[1777113312929,33.06,77842.3667,0.0,-0.87443,8e-05,16.59992]
[1777113318606,33.06,77842.3333,0.0,-0.87444,8e-05,16.5997]
[1777113321628,33.06,77836.2,0.0,-0.87491,8e-05,16.55464]
[1777113324648,33.06,77831.3933,0.0,-0.87528,8e-05,16.51953]
[1777113329683,33.06,77831.88,0.0,-0.87523,8e-05,16.52366]
[1777113334718,33.06,77830.22,0.0,-0.87538,8e-05,16.50793]
[1777113337740,33.06,77824.3367,0.0,-0.87584,8e-05,16.46474]
[1777113342775,33.06,77823.4467,0.0,-0.87591,8e-05,16.4582]
[1777113347813,33.06,77823.5833,0.0,-0.8759,8e-05,16.45921]
[1777113352847,33.06,77822.6533,0.0,-0.87597,8e-05,16.45243]
[1777113357969,33.06,77823.7733,0.0,-0.87588,8e-05,16.46068]
[1777113358024,33.06,77824.67,0.0,-0.87581,8e-05,16.46728]
[1777113364932,33.06,77825.86,0.0,-0.87572,8e-05,16.47592]
[1777113372693,33.06,77827.1,0.0,-0.87563,8e-05,16.48492]
[1777113372780,33.06,77827.1,0.0,-0.87563,8e-05,16.48492]
[1777113372874,33.06,77827.1,0.0,-0.87563,8e-05,16.48478]
[1777113377995,33.06,77830.9533,0.0,-0.87533,8e-05,16.51293]
[1777113379027,33.06,77833.9033,0.0,-0.87511,8e-05,16.53456]
[1777113385002,33.06,77834.02,0.0,-0.8751,8e-05,16.53476]
[1777113386861,33.06,77833.03,0.0,-0.87518,8e-05,16.52736]
[1777113387021,33.06,77833.03,0.0,-0.87518,8e-05,16.52726]
[1777113387202,33.06,77833.03,0.0,-0.87518,8e-05,16.52726]
[1777113387274,33.06,77833.03,0.0,-0.87518,8e-05,16.52726]
[1777113388006,33.06,77833.8733,0.0,-0.87512,8e-05,16.53337]
[1777113393012,33.06,77834.47,0.0,-0.8751,8e-05,16.53373]
[1777113398164,33.06,77834.67,0.0,-0.87509,8e-05,16.53465]
[1777113404023,33.06,77834.7167,0.0,-0.87509,8e-05,16.53434]
[1777113404272,33.06,77834.7167,0.0,-0.87509,8e-05,16.53434]
[1777113404521,33.06,77834.7167,0.0,-0.87509,8e-05,16.53434]
[1777113410029,33.06,77834.4333,0.0,-0.87512,8e-05,16.53159]
[1777113415034,33.06,77834.7133,0.0,-0.87511,8e-05,16.53312]
[1777113420660,33.06,77834.72,0.0,-0.87511,8e-05,16.53274]
[1777113427046,33.05,77835.01,0.0,-0.8751,8e-05,16.53401]
[1777113432403,33.05,77835.1633,0.0,-0.87509,8e-05,16.53449]
[1777113433709,33.05,77835.1633,0.0,-0.87509,8e-05,16.53449]
[1777113433775,33.05,77835.1633,0.0,-0.87509,8e-05,16.53449]
[1777113434054,33.05,77835.1633,0.0,-0.87509,8e-05,16.53449]
[1777113434269,33.05,77835.1633,0.0,-0.87509,8e-05,16.53438]
[1777113434416,33.05,77835.1633,0.0,-0.8751,8e-05,16.53427]
[1777113439452,33.05,77835.4433,0.0,-0.87508,8e-05,16.53579]
[1777113441979,33.05,77835.56,0.0,-0.87507,8e-05,16.53654]
[1777113442024,33.05,77835.56,0.0,-0.87507,8e-05,16.53654]
[1777113448068,33.05,77836.9133,0.0,-0.87498,8e-05,16.54568]
[1777113454076,33.05,77836.74,0.0,-0.87502,8e-05,16.54019]
[1777113455841,33.05,77836.74,0.0,-0.87502,8e-05,16.54007]
[1777113456023,33.05,77836.74,0.0,-0.87502,8e-05,16.54007]
[1777113456239,33.05,77836.6867,0.0,-0.87503,8e-05,16.53956]
[1777113456273,33.05,77836.6867,0.0,-0.87503,8e-05,16.53956]
[1777113456571,33.05,77836.6867,0.0,-0.87503,8e-05,16.53945]
[1777113461606,33.05,77836.97,0.0,-0.87501,8e-05,16.54095]
[1777113467089,33.05,77837.07,0.0,-0.87501,8e-05,16.5411]
[1777113471676,33.05,77842.2,0.0,-0.87462,8e-05,16.57843]
[1777113472565,33.05,77842.2,0.0,-0.87462,8e-05,16.57843]
[1777113472774,33.05,77842.2,0.0,-0.87462,8e-05,16.57843]
[1777113478725,33.05,77838.1533,0.0,-0.87493,8e-05,16.54899]
[1777113483805,33.05,77838.1033,0.0,-0.87493,8e-05,16.54893]
[1777113484022,33.05,77838.1033,0.0,-0.87493,8e-05,16.54893]
[1777113484168,33.05,77838.1033,0.0,-0.87493,8e-05,16.54901]
[1777113484270,33.05,77838.1033,0.0,-0.87493,8e-05,16.54901]
[1777113484767,33.05,77838.1033,0.0,-0.87493,8e-05,16.5491]
[1777113493115,33.05,77836.93,0.0,-0.87501,8e-05,16.54112]
[1777113498120,33.05,77836.5533,0.0,-0.87503,8e-05,16.53878]
[1777113501261,33.05,77835.6267,0.0,-0.8751,8e-05,16.53228]
[1777113501275,33.05,77835.6267,0.0,-0.8751,8e-05,16.53228]
[1777113507147,33.05,77830.7033,0.0,-0.87547,8e-05,16.49683]
[1777113513154,33.05,77831.01,0.0,-0.87546,8e-05,16.49647]
[1777113518159,33.05,77831.39,0.0,-0.87543,8e-05,16.49979]
[1777113519051,33.05,77831.39,0.0,-0.87543,8e-05,16.49979]
[1777113519273,33.05,77831.39,0.0,-0.87543,8e-05,16.49973]
[1777113519496,33.05,77831.39,0.0,-0.87543,8e-05,16.49973]
[1777113519520,33.05,77831.39,0.0,-0.87543,8e-05,16.49973]
[1777113519621,33.05,77831.39,0.0,-0.87543,8e-05,16.49968]
[1777113525052,33.05,77831.1567,0.0,-0.87545,8e-05,16.49768]
[1777113530087,33.05,77831.0467,0.0,-0.87546,8e-05,16.4968]
[1777113535122,33.05,77831.2133,0.0,-0.87545,8e-05,16.49776]
[1777113539455,33.05,77828.6467,0.0,-0.87565,8e-05,16.47864]
[1777113539524,33.05,77828.6467,0.0,-0.87565,8e-05,16.47864]
[1777113542809,33.05,77825.7933,0.0,-0.87587,8e-05,16.45757]
[1777113543029,33.05,77825.7933,0.0,-0.87587,8e-05,16.45757]
[1777113543102,33.05,77825.7933,0.0,-0.87587,8e-05,16.45757]
[1777113543178,33.05,77825.7933,0.0,-0.87587,8e-05,16.45761]
[1777113543273,33.05,77825.7933,0.0,-0.87587,8e-05,16.45761]
[1777113549190,33.05,77837.6467,0.0,-0.87495,8e-05,16.54544]
[1777113549327,33.05,77837.6467,0.0,-0.87495,8e-05,16.54544]
[1777113549525,33.05,77837.6467,0.0,-0.87495,8e-05,16.54544]
[1777113556200,33.05,77837.8533,0.0,-0.87493,8e-05,16.54748]
[1777113561205,33.05,77838.4467,0.0,-0.87488,8e-05,16.55221]
[1777113566210,33.05,77838.6633,0.0,-0.87486,8e-05,16.55414]
[1777113570898,33.06,77838.6467,0.0,-0.87486,8e-05,16.55427]
[1777113571028,33.06,77838.6467,0.0,-0.87486,8e-05,16.55427]
[1777113571404,33.06,77838.6467,0.0,-0.87488,8e-05,16.55085]
[1777113571523,33.06,77838.6467,0.0,-0.87488,8e-05,16.55085]
[1777113571623,33.06,77838.6467,0.0,-0.87488,8e-05,16.55092]
[1777113577417,33.06,77838.2767,0.0,-0.8749,8e-05,16.54854]
[1777113583227,33.06,77838.18,0.0,-0.8749,8e-05,16.54826]
[1777113588232,33.06,77838.4667,0.0,-0.87488,8e-05,16.55072]
[1777113589216,33.06,77838.4667,0.0,-0.87488,8e-05,16.55072]
[1777113589277,33.06,77838.3333,0.0,-0.87489,8e-05,16.54981]
[1777113595239,33.06,77838.31,0.0,-0.87488,8e-05,16.55005]
[1777113600244,33.06,77838.44,0.0,-0.87487,8e-05,16.55135]
[1777113605407,33.06,77838.78,0.0,-0.87484,8e-05,16.55376]
[1777113605524,33.06,77838.78,0.0,-0.87484,8e-05,16.55376]
[1777113606032,33.06,77838.78,0.0,-0.87484,8e-05,16.55376]
[1777113606123,33.06,77838.78,0.0,-0.87485,8e-05,16.55362]
[1777113606275,33.06,77838.78,0.0,-0.87485,8e-05,16.55362]
[1777113611656,33.06,77838.4133,0.0,-0.87488,8e-05,16.55009]
[1777113616639,33.06,77838.2567,0.0,-0.8749,8e-05,16.54839]
[1777113616789,33.06,77838.2567,0.0,-0.8749,8e-05,16.54839]
[1777113622733,33.05,77836.6567,0.0,-0.87503,8e-05,16.53575]
[1777113628272,33.05,77836.8467,0.0,-0.87503,8e-05,16.53658]
[1777113633810,33.05,77835.7767,0.0,-0.87514,8e-05,16.52456]
[1777113638845,33.05,77835.38,0.0,-0.87517,8e-05,16.5212]
[1777113640159,33.05,77835.38,0.0,-0.87517,8e-05,16.5212]
[1777113640272,33.05,77835.38,0.0,-0.87517,8e-05,16.5212]
[1777113640284,33.05,77827.9533,0.0,-0.87575,8e-05,16.46644]
[1777113640918,33.05,77827.9533,0.0,-0.87575,8e-05,16.46644]
[1777113641028,33.05,77827.9533,0.0,-0.87575,8e-05,16.46644]
[1777113641084,33.05,77827.9533,0.0,-0.87575,8e-05,16.46642]
[1777113646290,33.05,77828.5167,0.0,-0.87571,8e-05,16.47049]
[1777113651936,33.05,77828.1933,0.0,-0.87573,8e-05,16.46801]
[1777113656973,33.05,77829.17,0.0,-0.87566,8e-05,16.47511]
[1777113659903,33.05,77825.5167,0.0,-0.87594,8e-05,16.44827]
[1777113660023,33.05,77825.5167,0.0,-0.87594,8e-05,16.44827]
[1777113663308,33.05,77820.4367,0.0,-0.87633,8e-05,16.41112]
[1777113669057,33.05,77819.26,0.0,-0.87641,8e-05,16.40294]
[1777113674092,33.05,77818.2367,0.0,-0.87649,8e-05,16.39588]
[1777113675590,33.05,77817.91,0.0,-0.87651,8e-05,16.39358]
[1777113675776,33.05,77817.91,0.0,-0.87651,8e-05,16.39358]
[1777113676452,33.05,77817.91,0.0,-0.87651,8e-05,16.39368]
[1777113676523,33.05,77817.91,0.0,-0.87651,8e-05,16.39368]
[1777113677112,33.05,77817.91,0.0,-0.87651,8e-05,16.39378]
[1777113681595,33.05,77816.6833,0.0,-0.8766,8e-05,16.38519]
[1777113681777,33.05,77816.6833,0.0,-0.8766,8e-05,16.38519]
[1777113687183,33.06,77814.91,0.0,-0.87673,8e-05,16.3729]
[1777113688519,33.06,77814.72,0.0,-0.87674,8e-05,16.37164]
[1777113688775,33.06,77814.72,0.0,-0.87674,8e-05,16.37164]
[1777113689397,33.06,77814.72,0.0,-0.87674,8e-05,16.37178]
[1777113689523,33.06,77814.72,0.0,-0.87674,8e-05,16.37178]
[1777113690204,33.06,77814.72,0.0,-0.87674,8e-05,16.37193]
[1777113693094,33.06,77813.2633,0.0,-0.87687,8e-05,16.35803]
[1777113693278,33.06,77813.2633,0.0,-0.87687,8e-05,16.35803]
[1777113698822,33.06,77808.41,0.0,-0.87722,8e-05,16.32355]
[1777113699029,33.06,77808.41,0.0,-0.87722,8e-05,16.32355]
[1777113699052,33.06,77808.41,0.0,-0.87722,8e-05,16.32355]
[1777113699269,33.06,77808.41,0.0,-0.87722,8e-05,16.32355]
[1777113699371,33.06,77808.41,0.0,-0.87722,8e-05,16.32376]
[1777113705309,33.06,77807.52,0.0,-0.87728,8e-05,16.31847]
[1777113707556,33.06,77807.18,0.0,-0.8773,8e-05,16.31623]
[1777113707775,33.06,77807.18,0.0,-0.8773,8e-05,16.31623]
[1777113713365,33.06,77807.0067,0.0,-0.8773,8e-05,16.31624]
[1777113715816,33.06,77807.3433,0.0,-0.87727,8e-05,16.31914]
[1777113716023,33.06,77807.3433,0.0,-0.87727,8e-05,16.31914]
[1777113716678,33.06,77807.3433,0.0,-0.87727,8e-05,16.31937]
[1777113716772,33.06,77807.3433,0.0,-0.87727,8e-05,16.31937]
[1777113717393,33.06,77807.3433,0.0,-0.87726,8e-05,16.31958]
[1777113722372,33.07,77809.6633,0.0,-0.87708,8e-05,16.3374]
[1777113722525,33.07,77809.6633,0.0,-0.87708,8e-05,16.3374]
[1777113727639,33.07,77812.1067,0.0,-0.87688,8e-05,16.3564]
[1777113727775,33.07,77812.1067,0.0,-0.87688,8e-05,16.3564]
[1777113728253,33.07,77812.1067,0.0,-0.87688,8e-05,16.3564]
[1777113728272,33.07,77812.1067,0.0,-0.87688,8e-05,16.3564]
[1777113728355,33.07,77812.1067,0.0,-0.87688,8e-05,16.35652]
[1777113733411,33.07,77817.28,0.0,-0.87648,8e-05,16.3951]
[1777113734230,33.07,77817.28,0.0,-0.87648,8e-05,16.3951]
[1777113734272,33.07,77817.28,0.0,-0.87648,8e-05,16.3951]
[1777113739417,33.07,77819.0367,0.0,-0.87634,8e-05,16.40851]
[1777113740841,33.07,77819.4833,0.0,-0.8763,8e-05,16.41186]
[1777113741026,33.07,77819.4833,0.0,-0.8763,8e-05,16.41186]
[1777113741931,33.07,77819.4833,0.0,-0.8763,8e-05,16.41193]
[1777113742030,33.07,77819.4833,0.0,-0.8763,8e-05,16.41193]
[1777113742033,33.07,77819.4833,0.0,-0.8763,8e-05,16.41202]
[1777113747425,33.07,77815.56,0.0,-0.8766,8e-05,16.38368]
[1777113751287,33.07,77814.1333,0.0,-0.8767,8e-05,16.37353]
[1777113751524,33.07,77814.01,0.0,-0.87673,8e-05,16.36926]
[1777113754390,33.07,77814.25,0.0,-0.87671,8e-05,16.37128]
[1777113754522,33.07,77813.88,0.0,-0.87674,8e-05,16.36868]
[1777113754939,33.07,77813.88,0.0,-0.87674,8e-05,16.36868]
[1777113755028,33.07,77813.88,0.0,-0.87674,8e-05,16.36868]
[1777113755082,33.07,77813.88,0.0,-0.87673,8e-05,16.36897]
[1777113756434,33.07,77796.8467,0.0,-0.87803,8e-05,16.24417]
[1777113761701,33.07,77796.6433,0.0,-0.87803,8e-05,16.24458]
[1777113763116,33.07,77796.6433,0.0,-0.87803,8e-05,16.24458]
[1777113763278,33.07,77796.6433,0.0,-0.87803,8e-05,16.24458]
[1777113768486,33.08,77792.7367,0.0,-0.87831,8e-05,16.2175]
[1777113768524,33.08,77792.7367,0.0,-0.87831,8e-05,16.2175]
[1777113769067,33.08,77792.7367,0.0,-0.87831,8e-05,16.2175]
[1777113769271,33.08,77792.7367,0.0,-0.87831,8e-05,16.2175]
[1777113769372,33.08,77792.7367,0.0,-0.87831,8e-05,16.2177]
[1777113774792,33.08,77792.3033,0.0,-0.87833,8e-05,16.21568]
[1777113782461,33.08,77791.8333,0.0,-0.87835,8e-05,16.2136]
[1777113784929,33.08,77791.8333,0.0,-0.87834,8e-05,16.214]
[1777113785032,33.08,77791.8333,0.0,-0.87834,8e-05,16.214]
[1777113790905,33.08,77792.2033,0.0,-0.8783,8e-05,16.21806]
[1777113792555,33.08,77791.9833,0.0,-0.87832,8e-05,16.21664]
[1777113792778,33.08,77791.9833,0.0,-0.87832,8e-05,16.21664]
[1777113794933,33.08,77791.8367,0.0,-0.87833,8e-05,16.21568]
[1777113795940,33.08,77777.9933,0.0,-0.87937,8e-05,16.11465]
[1777113796885,33.08,77777.9933,0.0,-0.87937,8e-05,16.11465]
[1777113797175,33.08,77777.9933,0.0,-0.87937,8e-05,16.11465]
[1777113797983,33.08,77777.9933,0.0,-0.87937,8e-05,16.1147]
[1777113798022,33.08,77777.9933,0.0,-0.87937,8e-05,16.1147]
[1777113798123,33.08,77777.9933,0.0,-0.87937,8e-05,16.11477]
[1777113798961,33.08,77771.2833,0.0,-0.87987,8e-05,16.06604]
[1777113799888,33.08,77771.2833,0.0,-0.87987,8e-05,16.06604]
[1777113800027,33.08,77771.2833,0.0,-0.87987,8e-05,16.06604]
[1777113801481,33.09,77788.5133,0.0,-0.87856,8e-05,16.1927]
[1777113806486,33.09,77788.8333,0.0,-0.87854,8e-05,16.19539]
[1777113807194,33.09,77788.8333,0.0,-0.87854,8e-05,16.19539]
[1777113807273,33.09,77788.8333,0.0,-0.87854,8e-05,16.19539]
[1777113809608,33.09,77788.2133,0.0,-0.87858,8e-05,16.19132]
[1777113809780,33.09,77788.2133,0.0,-0.87858,8e-05,16.19132]
[1777113810038,33.09,77788.2133,0.0,-0.87858,8e-05,16.19154]
[1777113814483,33.09,77788.42,0.0,-0.87858,8e-05,16.19002]
[1777113814521,33.09,77788.4433,0.0,-0.87857,8e-05,16.19065]
[1777113820500,33.09,77785.5933,0.0,-0.87877,8e-05,16.17125]
[1777113826229,33.09,77785.4433,0.0,-0.87877,8e-05,16.17141]
[1777113826274,33.09,77785.4433,0.0,-0.87877,8e-05,16.17141]
[1777113826437,33.09,77785.4433,0.0,-0.87877,8e-05,16.17166]
[1777113829272,33.09,77784.7567,0.0,-0.87881,8e-05,16.16715]
[1777113835515,33.1,77783.8967,0.0,-0.87886,8e-05,16.16265]
[1777113840520,33.1,77784.2467,0.0,-0.87882,8e-05,16.1665]
[1777113840880,33.1,77784.2467,0.0,-0.87882,8e-05,16.1665]
[1777113841024,33.1,77784.2467,0.0,-0.87882,8e-05,16.1665]
[1777113841167,33.1,77784.2467,0.0,-0.87882,8e-05,16.1665]
[1777113841276,33.1,77784.2467,0.0,-0.87882,8e-05,16.1665]
[1777113841378,33.1,77784.2467,0.0,-0.87882,8e-05,16.16675]
[1777113847296,33.1,77786.5667,0.0,-0.87862,8e-05,16.18516]
[1777113847954,33.1,77786.5667,0.0,-0.87862,8e-05,16.18516]
[1777113848030,33.1,77786.5667,0.0,-0.87862,8e-05,16.18516]
[1777113848304,33.1,77786.5667,0.0,-0.87862,8e-05,16.18539]
[1777113853533,33.1,77787.4733,0.0,-0.87854,8e-05,16.19315]
[1777113859150,33.1,77788.1333,0.0,-0.87848,8e-05,16.19903]
[1777113859275,33.1,77788.1333,0.0,-0.87848,8e-05,16.19903]
[1777113864416,33.11,77789.35,0.0,-0.87838,8e-05,16.20911]
[1777113869451,33.11,77789.6333,0.0,-0.87834,8e-05,16.21212]
[1777113874554,33.11,77790.9933,0.0,-0.87826,8e-05,16.2191]
[1777113880528,33.11,77791.9967,0.0,-0.87818,8e-05,16.22699]
[1777113885563,33.11,77792.96,0.0,-0.87809,8e-05,16.23483]
[1777113889413,33.11,77793.5533,0.0,-0.87805,8e-05,16.23947]
[1777113889531,33.11,77793.5533,0.0,-0.87805,8e-05,16.23947]
[1777113889569,33.11,77800.0033,0.0,-0.87755,8e-05,16.287]
[1777113890917,33.11,77802.16,0.0,-0.87739,8e-05,16.30288]
[1777113891024,33.11,77802.16,0.0,-0.87739,8e-05,16.30288]
[1777113896576,33.11,77801.22,0.0,-0.87745,8e-05,16.29638]
[1777113902582,33.11,77800.64,0.0,-0.87749,8e-05,16.29256]
[1777113906365,33.11,77799.6867,0.0,-0.87756,8e-05,16.28582]
[1777113906524,33.11,77799.6867,0.0,-0.87756,8e-05,16.28582]
[1777113906572,33.11,77799.6867,0.0,-0.87756,8e-05,16.28588]
[1777113907163,33.11,77799.6867,0.0,-0.87756,8e-05,16.28588]
[1777113907278,33.11,77799.6867,0.0,-0.87756,8e-05,16.28588]
[1777113912592,33.11,77800.62,0.0,-0.87749,8e-05,16.29314]
[1777113917597,33.11,77800.1367,0.0,-0.87752,8e-05,16.28996]
[1777113922165,33.11,77799.52,0.0,-0.87756,8e-05,16.28575]
[1777113922273,33.11,77799.52,0.0,-0.87756,8e-05,16.28575]
[1777113922374,33.11,77799.52,0.0,-0.87756,8e-05,16.28599]
[1777113923603,33.11,77807.4267,0.0,-0.87695,8e-05,16.34416]
[1777113923755,33.11,77807.4267,0.0,-0.87695,8e-05,16.34416]
[1777113923780,33.11,77807.4267,0.0,-0.87695,8e-05,16.34416]
[1777113924604,33.11,77812.7067,0.0,-0.87655,8e-05,16.38302]
[1777113929609,33.12,77812.5233,0.0,-0.87656,8e-05,16.38213]
[1777113934614,33.12,77812.0533,0.0,-0.87661,8e-05,16.37538]
[1777113940948,33.12,77812.0667,0.0,-0.87662,8e-05,16.37517]
[1777113946626,33.11,77812.57,0.0,-0.87658,8e-05,16.37865]
[1777113947499,33.11,77812.57,0.0,-0.87658,8e-05,16.37865]
[1777113947525,33.11,77812.57,0.0,-0.87658,8e-05,16.37865]
[1777113947532,33.11,77812.57,0.0,-0.87658,8e-05,16.37861]
[1777113948471,33.11,77812.57,0.0,-0.87658,8e-05,16.37861]
[1777113948523,33.11,77812.57,0.0,-0.87658,8e-05,16.37861]
[1777113954039,33.11,77813.1733,0.0,-0.87654,8e-05,16.38268]
[1777113959074,33.11,77813.4467,0.0,-0.87652,8e-05,16.38442]
[1777113965329,33.11,77813.8533,0.0,-0.87649,8e-05,16.38717]
[1777113965527,33.11,77813.8533,0.0,-0.87649,8e-05,16.38717]
[1777113965535,33.11,77813.8533,0.0,-0.87649,8e-05,16.38706]
[1777113966347,33.11,77813.8533,0.0,-0.87649,8e-05,16.38706]
[1777113966529,33.11,77813.8533,0.0,-0.87649,8e-05,16.38706]
[1777113972165,33.11,77813.8533,0.0,-0.8765,8e-05,16.38665]
[1777113977200,33.11,77813.66,0.0,-0.87651,8e-05,16.38495]
[1777113982662,33.11,77813.6133,0.0,-0.87652,8e-05,16.38433]
[1777113988668,33.11,77813.4733,0.0,-0.87654,8e-05,16.38298]
[1777113991466,33.11,77813.4733,0.0,-0.87654,8e-05,16.3829]
[1777113991527,33.11,77813.4733,0.0,-0.87654,8e-05,16.3829]
[1777113991625,33.11,77813.4733,0.0,-0.87656,8e-05,16.37944]
[1777113992313,33.11,77813.4733,0.0,-0.87656,8e-05,16.37944]
[1777113992524,33.11,77813.4733,0.0,-0.87656,8e-05,16.37944]
[1777113993312,33.11,77803.3433,0.0,-0.87733,8e-05,16.30517]
[1777113996448,33.11,77803.63,0.0,-0.87731,8e-05,16.30736]
[1777113996535,33.11,77803.63,0.0,-0.87731,8e-05,16.30736]
[1777113996635,33.11,77803.63,0.0,-0.87731,8e-05,16.30738]
[1777113997224,33.11,77803.63,0.0,-0.87731,8e-05,16.30738]
[1777113997277,33.11,77803.63,0.0,-0.87731,8e-05,16.30738]
[1777114001681,33.11,77808.1333,0.0,-0.87696,8e-05,16.34048]
[1777114007687,33.11,77807.8833,0.0,-0.87698,8e-05,16.33867]
[1777114010010,33.11,77807.8833,0.0,-0.87698,8e-05,16.33869]
[1777114010026,33.11,77807.8833,0.0,-0.87698,8e-05,16.33869]
[1777114010109,33.11,77807.8833,0.0,-0.87698,8e-05,16.3387]
[1777114011233,33.11,77807.8833,0.0,-0.87698,8e-05,16.3387]
[1777114011277,33.11,77807.8833,0.0,-0.87698,8e-05,16.3387]
[1777114016696,33.11,77808.6133,0.0,-0.87693,8e-05,16.34411]
[1777114022515,33.11,77808.5967,0.0,-0.87693,8e-05,16.34399]
[1777114026543,33.11,77803.5,0.0,-0.87732,8e-05,16.30674]
[1777114027576,33.11,77803.5,0.0,-0.87732,8e-05,16.30674]
[1777114027672,33.11,77803.5,0.0,-0.87731,8e-05,16.30687]
[1777114027773,33.11,77803.5,0.0,-0.87731,8e-05,16.30687]
[1777114028557,33.11,77803.5,0.0,-0.87731,8e-05,16.307]
[1777114028843,33.11,77803.5,0.0,-0.87731,8e-05,16.307]
[1777114029022,33.11,77803.5,0.0,-0.87731,8e-05,16.307]
[1777114030710,33.11,77796.3433,0.0,-0.87786,8e-05,16.25475]
[1777114035715,33.11,77793.84,0.0,-0.87804,8e-05,16.23711]
[1777114040696,33.11,77792.1333,0.0,-0.87816,8e-05,16.22523]
[1777114040720,33.11,77790.9933,0.0,-0.87825,8e-05,16.21705]
[1777114040776,33.11,77790.9933,0.0,-0.87825,8e-05,16.21705]
[1777114041721,33.12,77791.03,0.0,-0.87824,8e-05,16.2175]
[1777114041846,33.12,77791.03,0.0,-0.87824,8e-05,16.2175]
[1777114042026,33.12,77791.03,0.0,-0.87824,8e-05,16.2175]
[1777114047689,33.12,77790.1833,0.0,-0.8783,8e-05,16.21238]
[1777114052865,33.12,77789.18,0.0,-0.87837,8e-05,16.20559]
[1777114053023,33.12,77789.18,0.0,-0.87837,8e-05,16.20559]
[1777114053444,33.12,77789.18,0.0,-0.87837,8e-05,16.20559]
[1777114053533,33.12,77789.18,0.0,-0.87837,8e-05,16.20559]
[1777114053545,33.12,77789.18,0.0,-0.87838,8e-05,16.20268]
[1777114058738,33.12,77787.33,0.0,-0.87851,8e-05,16.19014]
[1777114067747,33.12,77787.1233,0.0,-0.87851,8e-05,16.19051]
[1777114067920,33.12,77787.1233,0.0,-0.87851,8e-05,16.19051]
[1777114068022,33.12,77787.1233,0.0,-0.87851,8e-05,16.19051]
[1777114068123,33.12,77787.1233,0.0,-0.87851,8e-05,16.19072]
[1777114068762,33.12,77787.1233,0.0,-0.87851,8e-05,16.19072]
[1777114068774,33.12,77787.1233,0.0,-0.87851,8e-05,16.19072]
[1777114072659,33.12,77786.8033,0.0,-0.87852,8e-05,16.18901]
[1777114072683,33.12,77786.8033,0.0,-0.87852,8e-05,16.18923]
[1777114072772,33.12,77786.8033,0.0,-0.87852,8e-05,16.18923]
[1777114073052,33.12,77786.8033,0.0,-0.87852,8e-05,16.18923]
[1777114073274,33.12,77786.8033,0.0,-0.87852,8e-05,16.18923]
[1777114073336,33.12,77786.8033,0.0,-0.87852,8e-05,16.18949]
[1777114074754,33.13,77779.8333,0.0,-0.87904,8e-05,16.13877]
[1777114079759,33.13,77778.1233,0.0,-0.87916,8e-05,16.12771]
[1777114082427,33.13,77776.1967,0.0,-0.8793,8e-05,16.11423]
[1777114082526,33.13,77776.1967,0.0,-0.8793,8e-05,16.11423]
[1777114082529,33.13,77776.1967,0.0,-0.87929,8e-05,16.11453]
[1777114083321,33.13,77776.1967,0.0,-0.87929,8e-05,16.11453]
[1777114083533,33.13,77776.1967,0.0,-0.87929,8e-05,16.11453]
[1777114088744,33.13,77775.49,0.0,-0.87933,8e-05,16.11093]
[1777114088771,33.13,77775.2667,0.0,-0.87934,8e-05,16.10962]
[1777114089584,33.13,77775.2667,0.0,-0.87934,8e-05,16.10962]
[1777114089622,33.13,77775.2667,0.0,-0.87934,8e-05,16.10995]
[1777114089778,33.13,77775.2667,0.0,-0.87934,8e-05,16.10995]
[1777114095774,33.13,77772.75,0.0,-0.87951,8e-05,16.09362]
[1777114103077,33.14,77773.79,0.0,-0.8794,8e-05,16.10384]
[1777114109694,33.14,77775.01,0.0,-0.8793,8e-05,16.11337]
[1777114109771,33.14,77775.01,0.0,-0.8793,8e-05,16.11337]
[1777114109788,33.14,77774.97,0.0,-0.87929,8e-05,16.11431]
[1777114111151,33.14,77774.97,0.0,-0.87929,8e-05,16.11461]
[1777114111279,33.14,77774.97,0.0,-0.87929,8e-05,16.11461]
[1777114114031,33.14,77775.5067,0.0,-0.87926,8e-05,16.11595]
[1777114114282,33.14,77775.5067,0.0,-0.87926,8e-05,16.11595]
[1777114114312,33.14,77775.5067,0.0,-0.87926,8e-05,16.11625]
[1777114115359,33.14,77775.5067,0.0,-0.87926,8e-05,16.11625]
[1777114115528,33.14,77775.5067,0.0,-0.87926,8e-05,16.11625]
[1777114116168,33.14,77770.51,0.0,-0.87963,8e-05,16.08031]
[1777114121206,33.15,77767.5533,0.0,-0.87983,8e-05,16.06061]
[1777114126805,33.15,77767.42,0.0,-0.87983,8e-05,16.06114]
[1777114131810,33.15,77766.58,0.0,-0.87988,8e-05,16.05579]
[1777114137319,33.15,77767.1833,0.0,-0.87982,8e-05,16.06202]
[1777114142354,33.16,77767.9067,0.0,-0.87975,8e-05,16.06875]
[1777114147391,33.16,77768.2233,0.0,-0.87971,8e-05,16.07221]
[1777114152832,33.16,77769.09,0.0,-0.87964,8e-05,16.07927]
[1777114158468,33.16,77769.09,0.0,-0.87963,8e-05,16.08013]
[1777114163843,33.16,77769.9167,0.0,-0.87956,8e-05,16.08684]
[1777114164355,33.16,77769.9167,0.0,-0.87956,8e-05,16.08684]
[1777114164520,33.16,77769.9167,0.0,-0.87956,8e-05,16.08684]
[1777114164621,33.16,77769.9167,0.0,-0.87956,8e-05,16.08697]
[1777114165508,33.16,77769.9167,0.0,-0.87956,8e-05,16.08697]
[1777114165528,33.16,77769.9167,0.0,-0.87956,8e-05,16.08697]
[1777114171851,33.16,77770.46,0.0,-0.87953,8e-05,16.08835]
[1777114175770,33.16,77770.5,0.0,-0.87952,8e-05,16.08903]
[1777114175815,33.16,77770.5,0.0,-0.87952,8e-05,16.08915]
[1777114176021,33.16,77770.5,0.0,-0.87952,8e-05,16.08915]
[1777114176594,33.16,77770.5,0.0,-0.87952,8e-05,16.08927]
[1777114177156,33.16,77770.5,0.0,-0.87952,8e-05,16.08927]
[1777114177284,33.16,77770.5,0.0,-0.87952,8e-05,16.08927]
[1777114182636,33.16,77771.3233,0.0,-0.87945,8e-05,16.09599]
[1777114187690,33.16,77770.6867,0.0,-0.87949,8e-05,16.09183]
[1777114187775,33.16,77770.6867,0.0,-0.87949,8e-05,16.09183]
[1777114187791,33.16,77770.6867,0.0,-0.87949,8e-05,16.09195]
[1777114189132,33.16,77770.6867,0.0,-0.87949,8e-05,16.09207]
[1777114189279,33.16,77770.6867,0.0,-0.87949,8e-05,16.09207]
[1777114194720,33.17,77769.8167,0.0,-0.87955,8e-05,16.08648]
[1777114200880,33.17,77770.2533,0.0,-0.8795,8e-05,16.09067]
[1777114206804,33.17,77770.5833,0.0,-0.87947,8e-05,16.09416]
[1777114212545,33.17,77771.1267,0.0,-0.87942,8e-05,16.09857]
[1777114212774,33.17,77771.1267,0.0,-0.87942,8e-05,16.09857]
[1777114212801,33.17,77771.1267,0.0,-0.87942,8e-05,16.09879]
[1777114214313,33.17,77771.1267,0.0,-0.87942,8e-05,16.0989]
[1777114214527,33.17,77771.1267,0.0,-0.87942,8e-05,16.0989]
[1777114219895,33.17,77771.5267,0.0,-0.87938,8e-05,16.10245]
[1777114225905,33.17,77771.5233,0.0,-0.87937,8e-05,16.10305]
[1777114230781,33.17,77771.5267,0.0,-0.87937,8e-05,16.10326]
[1777114231026,33.17,77771.5267,0.0,-0.87937,8e-05,16.10324]
[1777114231280,33.17,77771.5267,0.0,-0.87937,8e-05,16.10324]
[1777114231314,33.17,77771.5267,0.0,-0.87939,8e-05,16.09976]
[1777114237917,33.17,77771.0667,0.0,-0.87943,8e-05,16.09638]
[1777114240965,33.17,77771.3267,0.0,-0.87941,8e-05,16.09828]
[1777114241031,33.17,77771.3267,0.0,-0.87941,8e-05,16.09828]
[1777114246926,33.17,77771.7533,0.0,-0.87938,8e-05,16.10133]
[1777114253933,33.17,77771.5333,0.0,-0.87939,8e-05,16.09968]
[1777114260175,33.17,77770.8867,0.0,-0.87944,8e-05,16.09497]
[1777114262821,33.17,77770.6467,0.0,-0.87946,8e-05,16.09322]
[1777114263028,33.17,77770.6467,0.0,-0.87946,8e-05,16.09323]
[1777114264674,33.17,77769.4333,0.0,-0.87955,8e-05,16.08439]
[1777114264774,33.17,77769.4333,0.0,-0.87955,8e-05,16.08439]
[1777114264775,33.17,77769.4333,0.0,-0.87955,8e-05,16.08441]
[1777114269520,33.17,77769.7767,0.0,-0.87953,8e-05,16.08697]
[1777114269783,33.17,77769.7767,0.0,-0.87953,8e-05,16.08697]
[1777114275280,33.17,77770.93,0.0,-0.87943,8e-05,16.09589]
[1777114281322,33.17,77770.6033,0.0,-0.87945,8e-05,16.0947]
[1777114287367,33.17,77770.6433,0.0,-0.87944,8e-05,16.095]
[1777114291659,33.17,77770.0533,0.0,-0.87948,8e-05,16.09095]
[1777114291783,33.17,77770.0533,0.0,-0.87948,8e-05,16.09095]
[1777114293376,33.18,77772.9733,0.0,-0.87928,8e-05,16.10924]
[1777114293519,33.18,77772.9733,0.0,-0.87928,8e-05,16.10924]
[1777114293621,33.18,77772.9733,0.0,-0.87928,8e-05,16.10949]
[1777114294416,33.18,77778.0833,0.0,-0.87889,8e-05,16.14704]
[1777114299451,33.18,77778.98,0.0,-0.87881,8e-05,16.15475]
[1777114304486,33.18,77780.3333,0.0,-0.8787,8e-05,16.16572]
[1777114309520,33.18,77781.2267,0.0,-0.87862,8e-05,16.17329]
[1777114310839,33.18,77781.2267,0.0,-0.87862,8e-05,16.17329]
[1777114311032,33.18,77781.2267,0.0,-0.87861,8e-05,16.17349]
[1777114316570,33.18,77781.4967,0.0,-0.87858,8e-05,16.17666]
[1777114322001,33.18,77782.0167,0.0,-0.87853,8e-05,16.18143]
[1777114328655,33.19,77781.9933,0.0,-0.87852,8e-05,16.18259]
[1777114333770,33.19,77782.6967,0.0,-0.87846,8e-05,16.18836]
[1777114334033,33.19,77782.6967,0.0,-0.87846,8e-05,16.18845]
[1777114336604,33.19,77783.0633,0.0,-0.87843,8e-05,16.1913]
[1777114336771,33.19,77783.0633,0.0,-0.87843,8e-05,16.1913]
[1777114336872,33.19,77783.0633,0.0,-0.87843,8e-05,16.19138]
[1777114342023,33.19,77783.1633,0.0,-0.87842,8e-05,16.19253]
[1777114347028,33.19,77783.5033,0.0,-0.87839,8e-05,16.19542]
[1777114352827,33.19,77783.72,0.0,-0.87839,8e-05,16.19395]
[1777114353902,33.19,77783.72,0.0,-0.87839,8e-05,16.19395]
[1777114354025,33.19,77783.72,0.0,-0.87839,8e-05,16.19395]
[1777114359040,33.19,77786.6633,0.0,-0.87816,8e-05,16.21573]
[1777114360069,33.19,77786.6633,0.0,-0.87816,8e-05,16.21578]
[1777114360276,33.19,77786.6633,0.0,-0.87816,8e-05,16.21578]
[1777114362579,33.19,77785.5233,0.0,-0.87824,8e-05,16.20757]
[1777114362770,33.19,77785.5233,0.0,-0.87824,8e-05,16.20757]
[1777114362897,33.19,77785.5233,0.0,-0.87824,8e-05,16.20764]
[1777114367064,33.19,77783.4733,0.0,-0.8784,8e-05,16.19298]
[1777114367276,33.19,77783.4733,0.0,-0.8784,8e-05,16.19298]
[1777114372971,33.19,77780.1167,0.0,-0.87864,8e-05,16.16916]
[1777114376491,33.19,77780.65,0.0,-0.8786,8e-05,16.17328]
[1777114376523,33.19,77780.65,0.0,-0.8786,8e-05,16.17328]
[1777114376625,33.19,77780.65,0.0,-0.8786,8e-05,16.17367]
[1777114377656,33.19,77780.65,0.0,-0.8786,8e-05,16.17367]
[1777114377773,33.19,77780.65,0.0,-0.8786,8e-05,16.17367]
[1777114382844,33.19,77780.23,0.0,-0.87862,8e-05,16.17159]
[1777114383022,33.19,77780.23,0.0,-0.87862,8e-05,16.17159]
[1777114384589,33.19,77780.23,0.0,-0.87861,8e-05,16.17202]
[1777114384775,33.19,77780.23,0.0,-0.87861,8e-05,16.17202]
[1777114384876,33.2,77780.23,0.0,-0.87861,8e-05,16.17225]
[1777114390074,33.2,77776.5233,0.0,-0.87888,8e-05,16.14636]
[1777114393208,33.2,77775.9033,0.0,-0.87892,8e-05,16.14254]
[1777114393272,33.2,77775.9033,0.0,-0.87892,8e-05,16.14254]
[1777114399751,33.2,77774.8533,0.0,-0.87898,8e-05,16.13609]
[1777114404695,33.2,77774.7867,0.0,-0.87898,8e-05,16.13634]
[1777114404775,33.2,77774.7867,0.0,-0.87898,8e-05,16.13634]
[1777114405150,33.2,77774.7867,0.0,-0.87897,8e-05,16.13732]
[1777114405272,33.2,77774.7867,0.0,-0.87897,8e-05,16.13732]
[1777114405373,33.2,77774.7867,0.0,-0.87897,8e-05,16.13757]
[1777114412096,33.2,77771.51,0.0,-0.87922,8e-05,16.1115]
[1777114418102,33.21,77771.5467,0.0,-0.8792,8e-05,16.11326]
[1777114419596,33.21,77770.23,0.0,-0.8793,8e-05,16.10387]
[1777114419772,33.21,77770.23,0.0,-0.8793,8e-05,16.10387]
[1777114425109,33.21,77769.2967,0.0,-0.87935,8e-05,16.09875]
[1777114425654,33.21,77769.2967,0.0,-0.87935,8e-05,16.09875]
[1777114425777,33.21,77769.2967,0.0,-0.87935,8e-05,16.09875]
[1777114426661,33.21,77769.2967,0.0,-0.87935,8e-05,16.09904]
[1777114426772,33.21,77769.2967,0.0,-0.87935,8e-05,16.09904]
[1777114426873,33.21,77769.2967,0.0,-0.87935,8e-05,16.09933]
[1777114432116,33.21,77769.0033,0.0,-0.87935,8e-05,16.09866]
[1777114435459,33.21,77769.0033,0.0,-0.87935,8e-05,16.09866]
[1777114435525,33.21,77769.0033,0.0,-0.87935,8e-05,16.09866]
[1777114441447,33.22,77769.1167,0.0,-0.87931,8e-05,16.10239]
[1777114444412,33.22,77768.8833,0.0,-0.87933,8e-05,16.10126]
[1777114444521,33.22,77768.8833,0.0,-0.87933,8e-05,16.10126]
[1777114446648,33.22,77768.8967,0.0,-0.87932,8e-05,16.10193]
[1777114446770,33.22,77768.8967,0.0,-0.87932,8e-05,16.10193]
[1777114446852,33.22,77768.8967,0.0,-0.87932,8e-05,16.10221]
[1777114452487,33.22,77769.5333,0.0,-0.87925,8e-05,16.10823]
[1777114452588,33.22,77769.5333,0.0,-0.87925,8e-05,16.10833]
[1777114453531,33.22,77787.0767,0.0,-0.87792,8e-05,16.23639]
[1777114454800,33.22,77787.0767,0.0,-0.87792,8e-05,16.23639]
[1777114456140,33.22,77795.7,0.0,-0.87727,8e-05,16.29945]
[1777114456506,33.22,77795.7,0.0,-0.87727,8e-05,16.29945]
[1777114456519,33.22,77795.7,0.0,-0.87727,8e-05,16.29945]
[1777114456552,33.22,77795.7,0.0,-0.87727,8e-05,16.29946]
[1777114461587,33.22,77796.51,0.0,-0.8772,8e-05,16.3054]
[1777114463432,33.22,77796.9033,0.0,-0.87717,8e-05,16.30829]
[1777114463520,33.22,77796.9033,0.0,-0.87717,8e-05,16.30829]
[1777114468635,33.22,77792.54,0.0,-0.8775,8e-05,16.27661]
[1777114470276,33.22,77791.7667,0.0,-0.87756,8e-05,16.27102]
[1777114470519,33.22,77791.7667,0.0,-0.87756,8e-05,16.27102]
[1777114470880,33.22,77791.7667,0.0,-0.87756,8e-05,16.27102]
[1777114471020,33.22,77791.7667,0.0,-0.87756,8e-05,16.27102]
[1777114471111,33.22,77791.7667,0.0,-0.87758,8e-05,16.26758]
[1777114476160,33.22,77789.5167,0.0,-0.87775,8e-05,16.25146]
[1777114481727,33.22,77786.9233,0.0,-0.87794,8e-05,16.23308]
[1777114482771,33.22,77786.9233,0.0,-0.87794,8e-05,16.23308]
[1777114487100,33.22,77782.39,0.0,-0.87828,8e-05,16.20052]
[1777114487172,33.22,77781.0533,0.0,-0.87838,8e-05,16.19091]
[1777114487270,33.22,77781.0533,0.0,-0.87838,8e-05,16.19091]
[1777114492804,33.23,77777.4533,0.0,-0.87864,8e-05,16.16575]
[1777114499183,33.23,77776.4267,0.0,-0.87871,8e-05,16.15946]
[1777114504188,33.23,77774.6533,0.0,-0.87883,8e-05,16.14756]
[1777114505615,33.23,77774.6533,0.0,-0.87883,8e-05,16.14756]
[1777114505770,33.23,77774.6533,0.0,-0.87883,8e-05,16.14756]
[1777114510930,33.23,77774.62,0.0,-0.87882,8e-05,16.14882]
[1777114516013,33.23,77774.2733,0.0,-0.87884,8e-05,16.14651]
[1777114516638,33.23,77774.2733,0.0,-0.87883,8e-05,16.14737]
[1777114516755,33.23,77774.2733,0.0,-0.87883,8e-05,16.14737]
[1777114516771,33.23,77774.2733,0.0,-0.87883,8e-05,16.14737]
[1777114516857,33.23,77774.2733,0.0,-0.87883,8e-05,16.14759]
[1777114522206,33.23,77774.3967,0.0,-0.87881,8e-05,16.14958]
[1777114528051,33.24,77775.2533,0.0,-0.87873,8e-05,16.15706]
[1777114533217,33.24,77776.94,0.0,-0.87861,8e-05,16.16682]
[1777114538222,33.24,77778.03,0.0,-0.87852,8e-05,16.17566]
[1777114540276,33.24,77778.03,0.0,-0.87852,8e-05,16.17566]
[1777114540507,33.24,77778.03,0.0,-0.87852,8e-05,16.17566]
[1777114540520,33.24,77778.03,0.0,-0.87852,8e-05,16.17566]
[1777114540608,33.24,77778.03,0.0,-0.87852,8e-05,16.17618]
[1777114546230,33.24,77779.18,0.0,-0.87842,8e-05,16.18505]
[1777114551935,33.24,77779.18,0.0,-0.87842,8e-05,16.18584]
[1777114552024,33.24,77779.18,0.0,-0.87842,8e-05,16.18584]
[1777114552067,33.24,77779.18,0.0,-0.87842,8e-05,16.18584]
[1777114552168,33.24,77779.18,0.0,-0.87841,8e-05,16.18599]
[1777114552276,33.24,77779.18,0.0,-0.87841,8e-05,16.18599]
[1777114558242,33.24,77779.5367,0.0,-0.87838,8e-05,16.1895]
[1777114568252,33.25,77780.3667,0.0,-0.8783,8e-05,16.19705]
[1777114573257,33.25,77781.4133,0.0,-0.87821,8e-05,16.20536]
[1777114574158,33.25,77781.4133,0.0,-0.87821,8e-05,16.20536]
[1777114574273,33.25,77783.07,0.0,-0.87809,8e-05,16.21756]
[1777114580264,33.25,77785.0367,0.0,-0.87793,8e-05,16.23242]
[1777114584262,33.25,77784.2133,0.0,-0.87799,8e-05,16.22669]
[1777114584276,33.25,77784.2133,0.0,-0.87799,8e-05,16.22669]
[1777114584999,33.25,77784.2133,0.0,-0.87799,8e-05,16.22669]
[1777114585021,33.25,77784.2133,0.0,-0.87799,8e-05,16.22669]
[1777114585025,33.25,77784.2133,0.0,-0.87799,8e-05,16.22689]
[1777114591275,33.25,77784.4167,0.0,-0.87799,8e-05,16.22547]
[1777114596280,33.25,77786.14,0.0,-0.87785,8e-05,16.2385]
[1777114601562,33.25,77786.6667,0.0,-0.87781,8e-05,16.24282]
[1777114605856,33.25,77785.5267,0.0,-0.87789,8e-05,16.23475]
[1777114606021,33.25,77785.5267,0.0,-0.87789,8e-05,16.23475]
[1777114611295,33.25,77785.8933,0.0,-0.87786,8e-05,16.23753]
[1777114616194,33.25,77785.2833,0.0,-0.87791,8e-05,16.23316]
[1777114616273,33.25,77785.2833,0.0,-0.87791,8e-05,16.23316]
[1777114616357,33.25,77785.2833,0.0,-0.87791,8e-05,16.23325]
[1777114616523,33.25,77785.2833,0.0,-0.87791,8e-05,16.23325]
[1777114616669,33.25,77785.2833,0.0,-0.87791,8e-05,16.23335]
[1777114621710,33.25,77783.6067,0.0,-0.87803,8e-05,16.22164]
[1777114625665,33.25,77782.6267,0.0,-0.8781,8e-05,16.21482]
[1777114625771,33.25,77782.6267,0.0,-0.8781,8e-05,16.21482]
[1777114631774,33.25,77780.5233,0.0,-0.87825,8e-05,16.20039]
[1777114633551,33.25,77779.2633,0.0,-0.87834,8e-05,16.19134]
[1777114633777,33.25,77779.2633,0.0,-0.87834,8e-05,16.19134]
[1777114633788,33.25,77779.2633,0.0,-0.87834,8e-05,16.19147]
[1777114639128,33.25,77781.1633,0.0,-0.87819,8e-05,16.20584]
[1777114639279,33.25,77781.1633,0.0,-0.87819,8e-05,16.20584]
[1777114644865,33.26,77784.29,0.0,-0.87795,8e-05,16.22917]
[1777114649983,33.26,77783.1933,0.0,-0.87803,8e-05,16.22118]
[1777114650022,33.26,77783.1933,0.0,-0.87803,8e-05,16.22118]
[1777114650373,33.26,77783.1933,0.0,-0.87803,8e-05,16.2212]
[1777114650525,33.26,77783.1933,0.0,-0.87803,8e-05,16.2212]
[1777114650625,33.26,77783.1933,0.0,-0.87803,8e-05,16.22131]
[1777114655942,33.26,77783.91,0.0,-0.87799,8e-05,16.22358]
[1777114656491,33.26,77783.91,0.0,-0.87799,8e-05,16.22358]
[1777114656528,33.26,77783.91,0.0,-0.87799,8e-05,16.22358]
[1777114662991,33.26,77783.1133,0.0,-0.87804,8e-05,16.21847]
[1777114665319,33.26,77783.1167,0.0,-0.87804,8e-05,16.21861]
[1777114665349,33.26,77781.7867,0.0,-0.87814,8e-05,16.20902]
[1777114665520,33.26,77781.7867,0.0,-0.87814,8e-05,16.20902]
[1777114670197,33.26,77782.2333,0.0,-0.8781,8e-05,16.21274]
[1777114670277,33.26,77782.2333,0.0,-0.8781,8e-05,16.21274]
[1777114675360,33.26,77785.2733,0.0,-0.87787,8e-05,16.23549]
[1777114681366,33.26,77785.3533,0.0,-0.87786,8e-05,16.23655]
[1777114685700,33.26,77783.98,0.0,-0.87796,8e-05,16.22687]
[1777114685778,33.26,77783.98,0.0,-0.87796,8e-05,16.22687]
[1777114686280,33.26,77783.98,0.0,-0.87796,8e-05,16.22687]
[1777114686325,33.26,77783.98,0.0,-0.87796,8e-05,16.22697]
[1777114686524,33.26,77783.98,0.0,-0.87796,8e-05,16.22697]
[1777114693169,33.26,77781.6833,0.0,-0.87812,8e-05,16.21085]
[1777114693277,33.26,77781.6833,0.0,-0.87812,8e-05,16.21085]
[1777114698384,33.26,77782.2533,0.0,-0.87807,8e-05,16.21566]
[1777114704279,33.26,77782.9533,0.0,-0.87801,8e-05,16.22138]
[1777114705728,33.26,77783.06,0.0,-0.878,8e-05,16.22225]
[1777114705772,33.26,77783.06,0.0,-0.878,8e-05,16.22225]
[1777114706476,33.26,77783.06,0.0,-0.878,8e-05,16.22234]
[1777114706524,33.26,77783.06,0.0,-0.878,8e-05,16.22234]
[1777114709314,33.26,77783.67,0.0,-0.87795,8e-05,16.22705]
[1777114712398,33.26,77784.2767,0.0,-0.87793,8e-05,16.22825]
[1777114715356,33.27,77779.1,0.0,-0.87831,8e-05,16.19093]
[1777114715893,33.27,77779.1,0.0,-0.87831,8e-05,16.19093]
[1777114716024,33.27,77779.1,0.0,-0.87831,8e-05,16.19093]
[1777114717370,33.27,77766.8,0.0,-0.87924,8e-05,16.10182]
[1777114722405,33.27,77766.45,0.0,-0.87925,8e-05,16.1006]
[1777114723737,33.27,77766.1767,0.0,-0.87927,8e-05,16.09887]
[1777114723773,33.27,77766.1767,0.0,-0.87927,8e-05,16.09887]
[1777114724416,33.27,77766.1767,0.0,-0.87927,8e-05,16.09914]
[1777114724522,33.27,77766.1767,0.0,-0.87927,8e-05,16.09914]
[1777114725411,33.27,77766.1233,0.0,-0.87927,8e-05,16.09902]
[1777114730416,33.27,77763.99,0.0,-0.87941,8e-05,16.08485]
[1777114735421,33.27,77763.9767,0.0,-0.87941,8e-05,16.08521]
[1777114739235,33.27,77763.8933,0.0,-0.87942,8e-05,16.08444]
[1777114739272,33.27,77763.8933,0.0,-0.87942,8e-05,16.08444]
[1777114744435,33.27,77764.3,0.0,-0.87937,8e-05,16.08877]
[1777114749440,33.28,77763.9467,0.0,-0.87938,8e-05,16.08759]
[1777114755641,33.28,77764.5533,0.0,-0.87932,8e-05,16.09364]
[1777114758449,33.28,77772.4033,0.0,-0.87872,8e-05,16.1515]
[1777114758737,33.28,77772.4033,0.0,-0.87872,8e-05,16.1515]
[1777114759562,33.28,77772.4033,0.0,-0.87872,8e-05,16.15165]
[1777114759628,33.28,77772.4033,0.0,-0.87872,8e-05,16.15165]
[1777114760092,33.28,77772.4033,0.0,-0.87872,8e-05,16.15165]
[1777114760172,33.28,77772.4033,0.0,-0.87872,8e-05,16.15179]
[1777114761452,33.28,77777.0,0.0,-0.87837,8e-05,16.18543]
[1777114767720,33.28,77777.7067,0.0,-0.87831,8e-05,16.19137]
[1777114769883,33.28,77778.77,0.0,-0.87822,8e-05,16.19937]
[1777114770025,33.28,77778.77,0.0,-0.87822,8e-05,16.19937]
[1777114775465,33.28,77779.48,0.0,-0.87818,8e-05,16.20176]
[1777114777717,33.28,77779.48,0.0,-0.87818,8e-05,16.202]
[1777114777773,33.28,77779.48,0.0,-0.87818,8e-05,16.202]
[1777114777955,33.28,77779.48,0.0,-0.87818,8e-05,16.202]
[1777114778030,33.28,77779.48,0.0,-0.87818,8e-05,16.202]
[1777114778056,33.28,77779.48,0.0,-0.87818,8e-05,16.20211]
[1777114783919,33.28,77780.7633,0.0,-0.87808,8e-05,16.21201]
[1777114784028,33.28,77780.7633,0.0,-0.87808,8e-05,16.21201]
[1777114789874,33.28,77780.5233,0.0,-0.87809,8e-05,16.21096]
[1777114792917,33.28,77780.18,0.0,-0.87811,8e-05,16.20867]
[1777114793025,33.28,77780.18,0.0,-0.87811,8e-05,16.20867]
[1777114793834,33.28,77780.18,0.0,-0.87811,8e-05,16.20881]
[1777114794031,33.28,77780.18,0.0,-0.87811,8e-05,16.20881]
[1777114794100,33.29,77780.18,0.0,-0.87811,8e-05,16.20896]
[1777114795484,33.29,77774.6433,0.0,-0.87853,8e-05,16.16876]
[1777114800489,33.29,77774.83,0.0,-0.8785,8e-05,16.17091]
[1777114803603,33.29,77774.8267,0.0,-0.8785,8e-05,16.17135]
[1777114803773,33.29,77774.8267,0.0,-0.8785,8e-05,16.17135]
[1777114808910,33.29,77774.7033,0.0,-0.8785,8e-05,16.17123]
[1777114809029,33.29,77774.7033,0.0,-0.8785,8e-05,16.17123]
[1777114810510,33.29,77774.5833,0.0,-0.87851,8e-05,16.17068]
[1777114810526,33.29,77774.5833,0.0,-0.87851,8e-05,16.17068]
[1777114811500,33.29,77772.33,0.0,-0.87867,8e-05,16.15444]
[1777114817084,33.29,77772.3,0.0,-0.87867,8e-05,16.15528]
[1777114818435,33.29,77772.3,0.0,-0.87867,8e-05,16.15528]
[1777114818520,33.29,77772.3,0.0,-0.87866,8e-05,16.15547]
[1777114824513,33.29,77768.0667,0.0,-0.87897,8e-05,16.12585]
[1777114824762,33.29,77768.0667,0.0,-0.87897,8e-05,16.12585]
[1777114824780,33.29,77768.0667,0.0,-0.87897,8e-05,16.12585]
[1777114824843,33.29,77768.0667,0.0,-0.87897,8e-05,16.12585]
[1777114825020,33.29,77768.0667,0.0,-0.87897,8e-05,16.12585]
[1777114825141,33.29,77768.0667,0.0,-0.87897,8e-05,16.12606]
[1777114830176,33.29,77766.2133,0.0,-0.8791,8e-05,16.11371]
[1777114835211,33.3,77765.6767,0.0,-0.87914,8e-05,16.10752]
[1777114836403,33.3,77765.6767,0.0,-0.87914,8e-05,16.10752]
[1777114836529,33.3,77765.6767,0.0,-0.87914,8e-05,16.10777]
[1777114842531,33.3,77764.0933,0.0,-0.87925,8e-05,16.09774]
[1777114842611,33.3,77764.0933,0.0,-0.87925,8e-05,16.09774]
[1777114842781,33.3,77764.0933,0.0,-0.87925,8e-05,16.09774]
[1777114843907,33.3,77764.0933,0.0,-0.87924,8e-05,16.09799]
[1777114844024,33.3,77764.0933,0.0,-0.87924,8e-05,16.09799]
[1777114844275,33.3,77764.0933,0.0,-0.87924,8e-05,16.09796]
[1777114846535,33.3,77759.2433,0.0,-0.8796,8e-05,16.06327]
[1777114852331,33.3,77759.4867,0.0,-0.87956,8e-05,16.06681]
[1777114852632,33.3,77759.4867,0.0,-0.87956,8e-05,16.06681]
[1777114852777,33.3,77759.4867,0.0,-0.87956,8e-05,16.06681]
[1777114858373,33.31,77758.2367,0.0,-0.87964,8e-05,16.05956]
[1777114859783,33.31,77757.7167,0.0,-0.87967,8e-05,16.05609]
[1777114860021,33.31,77757.7167,0.0,-0.87967,8e-05,16.05609]
[1777114860823,33.31,77757.7167,0.0,-0.87967,8e-05,16.0564]
[1777114861028,33.31,77757.7167,0.0,-0.87967,8e-05,16.0564]
[1777114861398,33.31,77757.7167,0.0,-0.87967,8e-05,16.05671]
[1777114866433,33.31,77758.11,0.0,-0.87962,8e-05,16.06107]
[1777114867450,33.31,77758.11,0.0,-0.87962,8e-05,16.06107]
[1777114867524,33.31,77758.11,0.0,-0.87962,8e-05,16.06107]
[1777114873482,33.31,77758.52,0.0,-0.87957,8e-05,16.06605]
[1777114878517,33.31,77758.5167,0.0,-0.87956,8e-05,16.06747]
[1777114883552,33.32,77756.36,0.0,-0.87971,8e-05,16.05268]
[1777114885915,33.32,77756.6267,0.0,-0.87968,8e-05,16.05523]
[1777114886025,33.32,77756.6267,0.0,-0.87968,8e-05,16.05523]
[1777114887495,33.32,77756.6267,0.0,-0.87968,8e-05,16.05553]
[1777114887524,33.32,77756.6267,0.0,-0.87968,8e-05,16.05553]
[1777114887542,33.32,77756.6267,0.0,-0.87968,8e-05,16.05583]
[1777114892581,33.32,77756.56,0.0,-0.87969,8e-05,16.05325]
[1777114893908,33.32,77756.56,0.0,-0.87969,8e-05,16.05325]
[1777114894022,33.32,77756.56,0.0,-0.87969,8e-05,16.05325]
[1777114900589,33.32,77754.9767,0.0,-0.8798,8e-05,16.04187]
[1777114906595,33.32,77755.5033,0.0,-0.87975,8e-05,16.04756]
[1777114912601,33.32,77755.9533,0.0,-0.87969,8e-05,16.05266]
[1777114916469,33.33,77756.36,0.0,-0.87966,8e-05,16.05621]
[1777114916522,33.33,77756.36,0.0,-0.87966,8e-05,16.05621]
[1777114918365,33.33,77756.0933,0.0,-0.87967,8e-05,16.05506]
[1777114918523,33.33,77756.0933,0.0,-0.87967,8e-05,16.05506]
[1777114918573,33.33,77756.0933,0.0,-0.87966,8e-05,16.05537]
[1777114922434,33.33,77755.0433,0.0,-0.87973,8e-05,16.04868]
[1777114922525,33.33,77755.0433,0.0,-0.87973,8e-05,16.04868]
[1777114928867,33.33,77755.9867,0.0,-0.87964,8e-05,16.05762]
[1777114934623,33.33,77756.2533,0.0,-0.87962,8e-05,16.05929]
[1777114939944,33.33,77756.5767,0.0,-0.8796,8e-05,16.0616]
[1777114940656,33.33,77756.5767,0.0,-0.8796,8e-05,16.0616]
[1777114940771,33.33,77756.5767,0.0,-0.8796,8e-05,16.0616]
[1777114942250,33.33,77756.5767,0.0,-0.8796,8e-05,16.06155]
[1777114942277,33.33,77756.5767,0.0,-0.8796,8e-05,16.06155]
[1777114942351,33.33,77756.5767,0.0,-0.8796,8e-05,16.06149]
[1777114948000,33.33,77757.94,0.0,-0.87948,8e-05,16.07301]
[1777114952022,33.33,77757.9933,0.0,-0.87949,8e-05,16.07073]
[1777114952271,33.33,77757.9933,0.0,-0.87949,8e-05,16.07073]
[1777114955967,33.34,77759.4167,0.0,-0.87937,8e-05,16.08211]
[1777114957851,33.34,77760.0167,0.0,-0.87932,8e-05,16.08695]
[1777114958025,33.34,77760.0167,0.0,-0.87932,8e-05,16.08695]
[1777114958070,33.34,77760.0167,0.0,-0.87932,8e-05,16.08713]
[1777114959077,33.34,77766.8533,0.0,-0.8788,8e-05,16.13701]
[1777114964112,33.34,77764.0433,0.0,-0.879,8e-05,16.11757]
[1777114969658,33.34,77763.4033,0.0,-0.87904,8e-05,16.11396]
[1777114975190,33.34,77759.1233,0.0,-0.87935,8e-05,16.08426]
[1777114982238,33.34,77758.3667,0.0,-0.87939,8e-05,16.08055]
[1777114988281,33.35,77757.8067,0.0,-0.87941,8e-05,16.07804]
[1777114993315,33.35,77757.71,0.0,-0.8794,8e-05,16.07862]
[1777114998351,33.35,77756.4833,0.0,-0.87948,8e-05,16.07082]
[1777115003400,33.35,77756.6067,0.0,-0.87946,8e-05,16.07303]
[1777115008701,33.35,77757.38,0.0,-0.87939,8e-05,16.07991]
[1777115014707,33.36,77757.5233,0.0,-0.87938,8e-05,16.07898]
[1777115019712,33.36,77757.2167,0.0,-0.87939,8e-05,16.07801]
[1777115025555,33.36,77757.24,0.0,-0.87938,8e-05,16.07968]
[1777115030590,33.36,77757.4233,0.0,-0.87935,8e-05,16.08224]
[1777115035625,33.36,77757.3967,0.0,-0.87934,8e-05,16.08316]
[1777115040733,33.37,77757.1767,0.0,-0.87934,8e-05,16.08278]
[1777115046702,33.37,77757.1933,0.0,-0.87934,8e-05,16.08343]
[1777115051737,33.37,77756.98,0.0,-0.87935,8e-05,16.0822]
[1777115056749,33.37,77756.8167,0.0,-0.87935,8e-05,16.08223]
[1777115060753,33.37,77765.8,0.0,-0.87866,8e-05,16.14832]
[1777115065758,33.37,77764.9467,0.0,-0.87872,8e-05,16.14289]
[1777115070763,33.37,77764.29,0.0,-0.87876,8e-05,16.13893]
[1777115075768,33.37,77763.9233,0.0,-0.8788,8e-05,16.13359]
[1777115080773,33.37,77763.3333,0.0,-0.87884,8e-05,16.12957]
[1777115085778,33.37,77762.63,0.0,-0.8789,8e-05,16.12437]
[1777115090783,33.38,77762.1133,0.0,-0.87893,8e-05,16.12134]
[1777115095788,33.38,77761.5867,0.0,-0.87896,8e-05,16.11845]
[1777115097077,33.38,77757.0567,0.0,-0.87929,8e-05,16.08602]
[1777115102112,33.38,77760.3867,0.0,-0.87903,8e-05,16.11117]
[1777115107148,33.38,77761.3133,0.0,-0.87895,8e-05,16.11884]
[1777115112183,33.38,77760.5567,0.0,-0.879,8e-05,16.11431]
[1777115117218,33.38,77758.9633,0.0,-0.87911,8e-05,16.10377]
[1777115122253,33.38,77758.56,0.0,-0.87913,8e-05,16.10189]
[1777115128825,33.39,77758.2233,0.0,-0.87914,8e-05,16.1007]
[1777115133330,33.39,77753.32,0.0,-0.87952,8e-05,16.06281]
[1777115138365,33.39,77749.3867,0.0,-0.8798,7e-05,16.03575]
[1777115143405,33.39,77746.6367,0.0,-0.87999,7e-05,16.01739]
[1777115148440,33.4,77745.62,0.0,-0.88001,7e-05,16.01461]
[1777115153475,33.41,77744.07,0.0,-0.88005,7e-05,16.0109]
[1777115158510,33.41,77744.96,0.0,-0.87997,7e-05,16.01889]
[1777115163544,33.41,77747.3633,0.0,-0.87977,7e-05,16.03775]
[1777115168871,33.42,77748.9367,0.0,-0.87964,7e-05,16.05048]
[1777115173876,33.42,77749.1567,0.0,-0.87961,7e-05,16.05339]
[1777115179658,33.42,77749.5467,0.0,-0.87957,7e-05,16.05749]
[1777115184693,33.42,77750.17,0.0,-0.87951,7e-05,16.06274]
[1777115189729,33.42,77750.0233,0.0,-0.87951,7e-05,16.0629]
[1777115194764,33.42,77749.8867,0.0,-0.87953,7e-05,16.05966]
[1777115199799,33.43,77750.5833,0.0,-0.87946,7e-05,16.0659]
[1777115204908,33.43,77750.4067,0.0,-0.87947,7e-05,16.06524]
[1777115210876,33.43,77750.1833,0.0,-0.87949,7e-05,16.0634]
[1777115215911,33.43,77750.3067,0.0,-0.87947,7e-05,16.06549]
[1777115220925,33.43,77747.21,0.0,-0.87969,7e-05,16.04434]
[1777115225929,33.43,77745.2567,0.0,-0.87982,7e-05,16.03155]
[1777115230934,33.44,77743.4533,0.0,-0.87994,7e-05,16.01994]
[1777115235939,33.44,77742.69,0.0,-0.87998,7e-05,16.01592]
[1777115240944,33.44,77741.5233,0.0,-0.88005,7e-05,16.009]
[1777115245949,33.44,77741.6467,0.0,-0.88002,7e-05,16.01143]
[1777115250954,33.44,77742.5533,0.0,-0.87994,7e-05,16.01945]
[1777115256960,33.45,77740.0467,0.0,-0.88013,7e-05,15.99971]
[1777115262233,33.45,77739.0667,0.0,-0.88018,7e-05,15.9946]
[1777115266261,33.45,77738.8533,0.0,-0.88019,7e-05,15.99335]
[1777115267268,33.45,77730.19,0.0,-0.88084,7e-05,15.93106]
[1777115272303,33.45,77726.4467,0.0,-0.8811,7e-05,15.90527]
[1777115277337,33.45,77726.0633,0.0,-0.88112,7e-05,15.90319]
[1777115279352,33.45,77732.6267,0.0,-0.88063,7e-05,15.95071]
[1777115284390,33.45,77732.9933,0.0,-0.8806,7e-05,15.95368]
[1777115289425,33.45,77729.4767,0.0,-0.88086,7e-05,15.92871]
[1777115294460,33.46,77730.1167,0.0,-0.88081,7e-05,15.93379]
[1777115299495,33.46,77731.2467,0.0,-0.88072,7e-05,15.94236]
[1777115304529,33.46,77731.5,0.0,-0.8807,7e-05,15.94456]
[1777115310019,33.46,77734.5767,0.0,-0.88046,7e-05,15.96703]
[1777115316025,33.46,77732.8967,0.0,-0.88061,7e-05,15.95165]
[1777115321648,33.46,77732.1033,0.0,-0.88066,7e-05,15.94624]
[1777115326684,33.46,77733.03,0.0,-0.88059,7e-05,15.95301]
[1777115331719,33.46,77734.5067,0.0,-0.88048,7e-05,15.96369]
[1777115337761,33.46,77735.2733,0.0,-0.88043,7e-05,15.96917]
[1777115342796,33.46,77734.72,0.0,-0.88047,7e-05,15.96515]
[1777115347831,33.46,77733.94,0.0,-0.88053,7e-05,15.95954]
[1777115352866,33.46,77732.9733,0.0,-0.8806,7e-05,15.95263]
[1777115357901,33.46,77731.4433,0.0,-0.88071,7e-05,15.94196]
[1777115363071,33.46,77730.7367,0.0,-0.88075,7e-05,15.93817]
[1777115369077,33.46,77729.8633,0.0,-0.88079,7e-05,15.93347]
[1777115375020,33.46,77729.4267,0.0,-0.88084,7e-05,15.92761]
[1777115380087,33.46,77729.7267,0.0,-0.88082,7e-05,15.93003]
[1777115385090,33.46,77726.9767,0.0,-0.88102,7e-05,15.91048]
[1777115391098,33.47,77726.4,0.0,-0.88105,7e-05,15.90676]
[1777115396103,33.47,77726.1667,0.0,-0.88107,7e-05,15.90544]
[1777115397566,33.47,77726.4033,0.0,-0.88105,7e-05,15.90723]
[1777115397773,33.47,77726.4033,0.0,-0.88105,7e-05,15.90723]
[1777115403110,33.47,77725.8533,0.0,-0.88109,7e-05,15.90372]
[1777115403414,33.47,77725.8533,0.0,-0.88109,7e-05,15.90372]
[1777115403525,33.47,77725.8533,0.0,-0.88109,7e-05,15.90372]
[1777115403626,33.47,77725.8533,0.0,-0.88108,7e-05,15.90384]
[1777115406113,33.47,77720.19,0.0,-0.8815,7e-05,15.86324]
[1777115411118,33.47,77720.37,0.0,-0.88148,7e-05,15.86521]
[1777115411523,33.47,77720.37,0.0,-0.88148,7e-05,15.86521]
[1777115417124,33.47,77720.9567,0.0,-0.88143,7e-05,15.87021]
[1777115419955,33.47,77721.58,0.0,-0.88138,7e-05,15.87494]
[1777115420025,33.47,77721.58,0.0,-0.88138,7e-05,15.87494]
[1777115420124,33.47,77721.58,0.0,-0.88138,7e-05,15.87503]
[1777115420616,33.47,77721.58,0.0,-0.88138,7e-05,15.87503]
[1777115420776,33.47,77721.58,0.0,-0.88138,7e-05,15.87503]
[1777115422129,33.47,77728.35,0.0,-0.88088,7e-05,15.92399]
[1777115427371,33.47,77727.6567,0.0,-0.88093,7e-05,15.9192]
[1777115427531,33.47,77727.6567,0.0,-0.88093,7e-05,15.9192]
[1777115428048,33.47,77727.6567,0.0,-0.88093,7e-05,15.9192]
[1777115428128,33.47,77727.6567,0.0,-0.88092,7e-05,15.91931]
[1777115428273,33.47,77727.6567,0.0,-0.88092,7e-05,15.91931]
[1777115434434,33.47,77725.9233,0.0,-0.88107,7e-05,15.90376]
[1777115441483,33.47,77726.0633,0.0,-0.88105,7e-05,15.90528]
[1777115447154,33.47,77725.7233,0.0,-0.88108,7e-05,15.9032]
[1777115452003,33.47,77725.99,0.0,-0.88105,7e-05,15.90542]
[1777115452029,33.47,77725.99,0.0,-0.88105,7e-05,15.90542]
[1777115452105,33.47,77725.99,0.0,-0.88105,7e-05,15.90549]
[1777115453196,33.47,77725.99,0.0,-0.88105,7e-05,15.90549]
[1777115453275,33.47,77725.99,0.0,-0.88105,7e-05,15.90549]
[1777115458601,33.47,77725.2533,0.0,-0.8811,7e-05,15.9007]
[1777115464171,33.47,77725.3,0.0,-0.88109,7e-05,15.90142]
[1777115464179,33.47,77725.3,0.0,-0.88109,7e-05,15.90142]
[1777115464275,33.47,77725.3,0.0,-0.88109,7e-05,15.90142]
[1777115464733,33.47,77725.3,0.0,-0.88109,7e-05,15.90142]
[1777115464769,33.47,77725.3,0.0,-0.88109,7e-05,15.90142]
[1777115464835,33.47,77725.3,0.0,-0.88109,7e-05,15.9015]
[1777115470687,33.47,77724.9233,0.0,-0.88112,7e-05,15.89926]
[1777115476183,33.48,77724.4967,0.0,-0.88114,7e-05,15.89658]
[1777115482189,33.48,77724.16,0.0,-0.88116,7e-05,15.89465]
[1777115488195,33.48,77724.0233,0.0,-0.88117,7e-05,15.89418]
[1777115493200,33.48,77724.6567,0.0,-0.88114,7e-05,15.89569]
[1777115493676,33.48,77724.6567,0.0,-0.88114,7e-05,15.89569]
[1777115493776,33.48,77724.6567,0.0,-0.88114,7e-05,15.89569]
[1777115493849,33.48,77724.6567,0.0,-0.88114,7e-05,15.89577]
[1777115494211,33.48,77724.6567,0.0,-0.88114,7e-05,15.89577]
[1777115494278,33.48,77724.6567,0.0,-0.88114,7e-05,15.89577]
[1777115500898,33.48,77724.74,0.0,-0.88112,7e-05,15.89694]
[1777115505933,33.48,77724.5733,0.0,-0.88113,7e-05,15.89614]
[1777115506493,33.48,77724.5733,0.0,-0.88113,7e-05,15.89614]
[1777115506525,33.48,77724.5733,0.0,-0.88113,7e-05,15.89614]
[1777115506811,33.48,77724.5733,0.0,-0.88113,7e-05,15.89614]
[1777115507023,33.48,77724.5733,0.0,-0.88113,7e-05,15.89614]
[1777115507038,33.48,77724.5733,0.0,-0.88113,7e-05,15.89623]
[1777115513553,33.48,77724.5733,0.0,-0.88113,7e-05,15.89623]
[1777115519024,33.48,77724.2733,0.0,-0.88114,7e-05,15.89505]
[1777115523035,33.48,77724.1633,0.0,-0.88115,7e-05,15.8945]
[1777115523056,33.48,77724.1633,0.0,-0.88115,7e-05,15.89454]
[1777115523272,33.48,77724.1633,0.0,-0.88115,7e-05,15.89454]
[1777115523859,33.48,77724.1633,0.0,-0.88115,7e-05,15.89454]
[1777115524025,33.48,77724.1633,0.0,-0.88115,7e-05,15.89454]
[1777115525232,33.48,77732.84,0.0,-0.8805,7e-05,15.95714]
[1777115531112,33.48,77733.2733,0.0,-0.88047,7e-05,15.96023]
[1777115536243,33.48,77733.64,0.0,-0.88045,7e-05,15.96283]
[1777115539780,33.48,77734.5267,0.0,-0.88038,7e-05,15.96917]
[1777115540021,33.48,77734.5267,0.0,-0.88038,7e-05,15.96917]
[1777115546233,33.48,77735.7067,0.0,-0.88029,7e-05,15.97748]
[1777115546346,33.48,77735.7067,0.0,-0.88029,7e-05,15.97748]
[1777115546527,33.48,77735.7067,0.0,-0.88029,7e-05,15.97748]
[1777115547140,33.48,77735.7067,0.0,-0.88029,7e-05,15.97748]
[1777115547240,33.48,77735.7067,0.0,-0.88029,7e-05,15.97745]
[1777115547274,33.48,77735.7067,0.0,-0.88029,7e-05,15.97745]
[1777115556273,33.48,77738.55,0.0,-0.88011,7e-05,15.99408]
[1777115561278,33.48,77737.7033,0.0,-0.88017,7e-05,15.98771]
[1777115564604,33.48,77735.7367,0.0,-0.88032,7e-05,15.97341]
[1777115564775,33.48,77735.7367,0.0,-0.88032,7e-05,15.97341]
[1777115564874,33.48,77735.7367,0.0,-0.88032,7e-05,15.97338]
[1777115565436,33.48,77735.7367,0.0,-0.88032,7e-05,15.97338]
[1777115565525,33.48,77735.7367,0.0,-0.88032,7e-05,15.97338]
[1777115573423,33.48,77735.0267,0.0,-0.88038,7e-05,15.9681]
[1777115574335,33.48,77735.0267,0.0,-0.88038,7e-05,15.9681]
[1777115574523,33.48,77735.0267,0.0,-0.88038,7e-05,15.9681]
[1777115575050,33.48,77735.0267,0.0,-0.88038,7e-05,15.9681]
[1777115575285,33.48,77735.0267,0.0,-0.88038,7e-05,15.9681]
[1777115575292,33.48,77735.0467,0.0,-0.88038,7e-05,15.9682]
[1777115580297,33.48,77735.1867,0.0,-0.88037,7e-05,15.96911]
[1777115585301,33.48,77735.2367,0.0,-0.88036,7e-05,15.96937]
[1777115591308,33.48,77735.1933,0.0,-0.88037,7e-05,15.96893]
[1777115596585,33.48,77735.2233,0.0,-0.88037,7e-05,15.96902]
[1777115600051,33.48,77735.02,0.0,-0.88038,7e-05,15.96752]
[1777115600275,33.48,77735.02,0.0,-0.88038,7e-05,15.96752]
[1777115600317,33.48,77734.2767,0.0,-0.88044,7e-05,15.96214]
[1777115600987,33.48,77734.2767,0.0,-0.88044,7e-05,15.96214]
[1777115601027,33.48,77734.2767,0.0,-0.88044,7e-05,15.96214]
[1777115601620,33.48,77728.5533,0.0,-0.88086,7e-05,15.92094]
[1777115606655,33.48,77725.98,0.0,-0.88105,7e-05,15.90274]
[1777115608875,33.48,77725.8367,0.0,-0.88106,7e-05,15.90178]
[1777115609025,33.48,77725.8367,0.0,-0.88106,7e-05,15.90178]
[1777115613053,33.48,77725.8967,0.0,-0.88108,7e-05,15.89895]
[1777115613271,33.48,77725.8967,0.0,-0.88108,7e-05,15.89895]
[1777115613330,33.48,77725.86,0.0,-0.88108,7e-05,15.89882]
[1777115618739,33.48,77725.26,0.0,-0.88112,7e-05,15.89499]
[1777115622101,33.48,77725.3733,0.0,-0.88111,7e-05,15.89596]
[1777115622277,33.48,77725.3733,0.0,-0.88111,7e-05,15.89596]
[1777115627802,33.48,77725.59,0.0,-0.88108,7e-05,15.89806]
[1777115630950,33.48,77724.41,0.0,-0.88117,7e-05,15.88972]
[1777115631023,33.48,77724.41,0.0,-0.88117,7e-05,15.88972]
[1777115631052,33.48,77724.41,0.0,-0.88117,7e-05,15.8898]
[1777115631825,33.48,77724.41,0.0,-0.88117,7e-05,15.8898]
[1777115632023,33.48,77724.41,0.0,-0.88117,7e-05,15.8898]
[1777115632837,33.48,77729.3767,0.0,-0.8808,7e-05,15.9257]
[1777115637872,33.48,77730.05,0.0,-0.88075,7e-05,15.93072]
[1777115642907,33.48,77729.8833,0.0,-0.88076,7e-05,15.92973]
[1777115644019,33.48,77729.8833,0.0,-0.88076,7e-05,15.92973]
[1777115644270,33.48,77729.8833,0.0,-0.88076,7e-05,15.92973]
[1777115644276,33.48,77729.8833,0.0,-0.88076,7e-05,15.9298]
[1777115645171,33.48,77729.8833,0.0,-0.88076,7e-05,15.9298]
[1777115645271,33.48,77729.8833,0.0,-0.88076,7e-05,15.9298]
[1777115649961,33.48,77735.4267,0.0,-0.88034,7e-05,15.97001]
[1777115652612,33.48,77735.83,0.0,-0.88031,7e-05,15.97293]
[1777115652774,33.48,77735.83,0.0,-0.88031,7e-05,15.97293]
[1777115653289,33.48,77735.83,0.0,-0.88031,7e-05,15.97293]
[1777115653369,33.48,77735.7433,0.0,-0.88032,7e-05,15.97231]
[1777115653529,33.48,77735.7433,0.0,-0.88032,7e-05,15.97231]
[1777115659024,33.48,77734.45,0.0,-0.88041,7e-05,15.96306]
[1777115659833,33.48,77734.45,0.0,-0.88041,7e-05,15.96306]
[1777115660028,33.48,77734.45,0.0,-0.88041,7e-05,15.96306]
[1777115660031,33.48,77734.45,0.0,-0.88041,7e-05,15.9631]
[1777115660714,33.48,77734.45,0.0,-0.88041,7e-05,15.9631]
[1777115660773,33.48,77734.45,0.0,-0.88041,7e-05,15.9631]
[1777115662045,33.48,77730.3733,0.0,-0.88072,7e-05,15.9338]
[1777115667383,33.48,77729.5567,0.0,-0.88077,7e-05,15.92823]
[1777115673067,33.48,77729.1733,0.0,-0.88082,7e-05,15.92233]
[1777115673276,33.48,77729.1733,0.0,-0.88082,7e-05,15.92233]
[1777115673376,33.48,77729.1733,0.0,-0.88082,7e-05,15.92243]
[1777115673910,33.48,77729.1733,0.0,-0.88082,7e-05,15.92243]
[1777115674024,33.48,77729.1733,0.0,-0.88082,7e-05,15.92243]
[1777115675136,33.48,77723.92,0.0,-0.88121,7e-05,15.8848]
[1777115680171,33.49,77723.7933,0.0,-0.88121,7e-05,15.88452]
[1777115685206,33.49,77725.7433,0.0,-0.88106,7e-05,15.89912]
[1777115688913,33.49,77725.77,0.0,-0.88105,7e-05,15.89962]
[1777115689019,33.49,77725.77,0.0,-0.88105,7e-05,15.89962]
[1777115689235,33.49,77725.77,0.0,-0.88105,7e-05,15.89972]
[1777115689536,33.49,77725.77,0.0,-0.88105,7e-05,15.89972]
[1777115689779,33.49,77725.77,0.0,-0.88105,7e-05,15.89972]
[1777115694681,33.49,77725.7167,0.0,-0.88105,7e-05,15.89984]
[1777115694782,33.49,77725.7167,0.0,-0.88105,7e-05,15.89984]
[1777115700415,33.49,77725.6533,0.0,-0.88105,7e-05,15.90001]
[1777115702627,33.49,77725.6533,0.0,-0.88105,7e-05,15.90019]
[1777115702772,33.49,77725.6533,0.0,-0.88105,7e-05,15.90019]
[1777115703333,33.49,77725.6533,0.0,-0.88105,7e-05,15.90026]
[1777115703660,33.49,77725.6533,0.0,-0.88105,7e-05,15.90026]
[1777115703774,33.49,77725.6533,0.0,-0.88105,7e-05,15.90026]
[1777115705347,33.49,77729.2967,0.0,-0.88077,7e-05,15.92666]
[1777115710382,33.49,77730.8467,0.0,-0.88066,7e-05,15.93811]
[1777115710434,33.49,77730.8467,0.0,-0.88066,7e-05,15.93811]
[1777115710523,33.49,77730.8467,0.0,-0.88066,7e-05,15.93811]
[1777115711388,33.49,77730.8467,0.0,-0.88066,7e-05,15.93816]
[1777115711698,33.49,77730.8467,0.0,-0.88066,7e-05,15.93816]
[1777115711772,33.49,77730.8467,0.0,-0.88066,7e-05,15.93816]
[1777115717431,33.49,77729.99,0.0,-0.88072,7e-05,15.93232]
[1777115722441,33.49,77730.6733,0.0,-0.88066,7e-05,15.93751]
[1777115727446,33.49,77730.4767,0.0,-0.88067,7e-05,15.93633]
[1777115732451,33.49,77732.0633,0.0,-0.88058,7e-05,15.94453]
[1777115733455,33.49,77731.81,0.0,-0.88059,7e-05,15.94274]
[1777115733519,33.49,77731.81,0.0,-0.88059,7e-05,15.94274]
[1777115734453,33.49,77731.7633,0.0,-0.8806,7e-05,15.94245]
[1777115734461,33.49,77731.7633,0.0,-0.8806,7e-05,15.94245]
[1777115734522,33.49,77731.7633,0.0,-0.8806,7e-05,15.94245]
[1777115739763,33.49,77731.48,0.0,-0.88062,7e-05,15.94061]
[1777115739781,33.49,77731.48,0.0,-0.88062,7e-05,15.94061]
[1777115742461,33.49,77736.0267,0.0,-0.88028,7e-05,15.97351]
[1777115744750,33.49,77736.6833,0.0,-0.88023,7e-05,15.97839]
[1777115744774,33.49,77736.6833,0.0,-0.88023,7e-05,15.97839]
[1777115745520,33.49,77736.6833,0.0,-0.88022,7e-05,15.97853]
[1777115746465,33.49,77736.3667,0.0,-0.88025,7e-05,15.97639]
[1777115751470,33.49,77736.05,0.0,-0.88026,7e-05,15.97539]
[1777115757476,33.5,77735.0233,0.0,-0.88033,7e-05,15.96865]
[1777115761288,33.5,77734.83,0.0,-0.88034,7e-05,15.96726]
[1777115761548,33.5,77734.83,0.0,-0.88034,7e-05,15.96728]
[1777115767782,33.5,77735.1,0.0,-0.88031,7e-05,15.96991]
[1777115770115,33.5,77735.8433,0.0,-0.88025,7e-05,15.9756]
[1777115770276,33.5,77735.8433,0.0,-0.88025,7e-05,15.9756]
[1777115770541,33.5,77735.8433,0.0,-0.88025,7e-05,15.97592]
[1777115770770,33.5,77735.8433,0.0,-0.88025,7e-05,15.97592]
[1777115770804,33.5,77735.8433,0.0,-0.88025,7e-05,15.97624]
[1777115777497,33.5,77735.9667,0.0,-0.88022,7e-05,15.97907]
[1777115782888,33.5,77734.5733,0.0,-0.8803,7e-05,15.97097]
[1777115785979,33.5,77734.4567,0.0,-0.8803,7e-05,15.97078]
[1777115786027,33.5,77734.4567,0.0,-0.8803,7e-05,15.97078]
[1777115791511,33.51,77735.63,0.0,-0.88022,7e-05,15.97766]
[1777115795515,33.51,77735.01,0.0,-0.88025,7e-05,15.97447]
[1777115797517,33.51,77734.8033,0.0,-0.88026,7e-05,15.97363]
[1777115802522,33.51,77734.8467,0.0,-0.88024,7e-05,15.97555]
[1777115807527,33.51,77734.3467,0.0,-0.88026,7e-05,15.97353]
[1777115807770,33.51,77734.3467,0.0,-0.88026,7e-05,15.97353]
[1777115808025,33.51,77734.3467,0.0,-0.88026,7e-05,15.97353]
[1777115808999,33.52,77734.3467,0.0,-0.88025,7e-05,15.97385]
[1777115809019,33.52,77734.3467,0.0,-0.88025,7e-05,15.97385]
[1777115809100,33.52,77734.3467,0.0,-0.88025,7e-05,15.97417]
[1777115814105,33.52,77733.7033,0.0,-0.88028,7e-05,15.97115]
[1777115816237,33.52,77733.6533,0.0,-0.88028,7e-05,15.97111]
[1777115816277,33.52,77733.6533,0.0,-0.88028,7e-05,15.97111]
[1777115822161,33.52,77733.28,0.0,-0.88029,7e-05,15.97069]
[1777115827196,33.52,77732.7567,0.0,-0.88031,7e-05,15.96853]
[1777115832552,33.53,77732.7933,0.0,-0.88029,7e-05,15.97016]
[1777115833672,33.53,77732.7933,0.0,-0.88029,7e-05,15.97016]
[1777115833774,33.53,77732.7933,0.0,-0.88029,7e-05,15.97016]
[1777115834433,33.53,77732.7933,0.0,-0.88029,7e-05,15.97016]
[1777115834521,33.53,77732.7933,0.0,-0.88029,7e-05,15.97016]
[1777115834534,33.53,77732.7933,0.0,-0.88028,7e-05,15.9708]
[1777115837881,33.53,77732.7633,0.0,-0.88027,7e-05,15.97154]
[1777115838023,33.53,77732.7633,0.0,-0.88027,7e-05,15.97154]
[1777115843308,33.53,77735.67,0.0,-0.88004,7e-05,15.99436]
[1777115848283,33.53,77736.0333,0.0,-0.88,7e-05,15.99811]
[1777115848525,33.53,77736.0333,0.0,-0.88,7e-05,15.99811]
[1777115849515,33.53,77736.0333,0.0,-0.88,7e-05,15.99838]
[1777115849569,33.53,77736.7633,0.0,-0.87994,7e-05,16.00392]
[1777115849770,33.53,77736.7633,0.0,-0.87994,7e-05,16.00392]
[1777115855575,33.54,77736.5433,0.0,-0.87996,7e-05,16.0005]
[1777115856179,33.54,77736.5433,0.0,-0.87996,7e-05,16.0005]
[1777115856274,33.54,77736.5433,0.0,-0.87996,7e-05,16.0005]
[1777115861434,33.54,77736.41,0.0,-0.87995,7e-05,16.00119]
[1777115862974,33.54,77736.2833,0.0,-0.87996,7e-05,16.00055]
[1777115863030,33.54,77736.2833,0.0,-0.87996,7e-05,16.00055]
[1777115863075,33.54,77736.2833,0.0,-0.87996,7e-05,16.00082]
[1777115869491,33.54,77736.6267,0.0,-0.87991,7e-05,16.00489]
[1777115873413,33.54,77736.58,0.0,-0.87991,7e-05,16.00535]
[1777115873528,33.54,77736.58,0.0,-0.87991,7e-05,16.00535]
[1777115882441,33.54,77736.02,0.0,-0.87994,7e-05,16.00211]
[1777115882526,33.54,77736.02,0.0,-0.87994,7e-05,16.00211]
[1777115883930,33.55,77736.8233,0.0,-0.87986,7e-05,16.01003]
[1777115884021,33.55,77736.8233,0.0,-0.87986,7e-05,16.01003]
[1777115884031,33.55,77736.8233,0.0,-0.87986,7e-05,16.01028]
[1777115889609,33.55,77735.6633,0.0,-0.87993,7e-05,16.00319]
[1777115890167,33.55,77735.6633,0.0,-0.87993,7e-05,16.00319]
[1777115890273,33.55,77735.6633,0.0,-0.87993,7e-05,16.00319]
[1777115895615,33.55,77736.3067,0.0,-0.87986,7e-05,16.00941]
[1777115901621,33.55,77736.7867,0.0,-0.87981,7e-05,16.01438]
[1777115909053,33.55,77736.97,0.0,-0.8798,7e-05,16.01586]
[1777115909271,33.55,77736.97,0.0,-0.8798,7e-05,16.01586]
[1777115910636,33.55,77737.6967,0.0,-0.87975,7e-05,16.02048]
[1777115910771,33.55,77737.6967,0.0,-0.87975,7e-05,16.02048]
[1777115911631,33.55,77738.4233,0.0,-0.87972,7e-05,16.02214]
[1777115916636,33.55,77738.4467,0.0,-0.87972,7e-05,16.02183]
[1777115921324,33.55,77738.8,0.0,-0.8797,7e-05,16.02399]
[1777115921527,33.55,77738.8,0.0,-0.8797,7e-05,16.02399]
[1777115927647,33.55,77739.2267,0.0,-0.87967,7e-05,16.02636]
[1777115933653,33.55,77739.7,0.0,-0.87965,7e-05,16.02915]
[1777115938658,33.55,77739.5033,0.0,-0.87967,7e-05,16.02722]
[1777115943663,33.55,77739.45,0.0,-0.87968,7e-05,16.02633]
[1777115946767,33.55,77739.4233,0.0,-0.87968,7e-05,16.02584]
[1777115947025,33.55,77739.4233,0.0,-0.87968,7e-05,16.02584]
[1777115948403,33.55,77739.4233,0.0,-0.87968,7e-05,16.02575]
[1777115948519,33.55,77739.4233,0.0,-0.87968,7e-05,16.02575]
[1777115948621,33.55,77739.4233,0.0,-0.87968,7e-05,16.02565]
[1777115955675,33.55,77738.3533,0.0,-0.87974,7e-05,16.01962]
[1777115958670,33.55,77738.3167,0.0,-0.87974,7e-05,16.01959]
[1777115958772,33.55,77738.26,0.0,-0.87974,7e-05,16.01967]
[1777115963320,33.55,77738.55,0.0,-0.87971,7e-05,16.0227]
[1777115963519,33.55,77738.55,0.0,-0.87971,7e-05,16.0227]
[1777115963760,33.55,77738.55,0.0,-0.87971,7e-05,16.02294]
[1777115963772,33.55,77738.55,0.0,-0.87971,7e-05,16.02294]
[1777115964156,33.55,77738.55,0.0,-0.87971,7e-05,16.02319]
[1777115966173,33.55,77733.5833,0.0,-0.88007,7e-05,15.98794]
[1777115972345,33.56,77731.6133,0.0,-0.88021,7e-05,15.97494]
[1777115972524,33.56,77731.6133,0.0,-0.88021,7e-05,15.97494]
[1777115977188,33.56,77730.9467,0.0,-0.88026,7e-05,15.96849]
[1777115977246,33.56,77730.9467,0.0,-0.88026,7e-05,15.96849]
[1777115977274,33.56,77730.9467,0.0,-0.88026,7e-05,15.96849]
[1777115977350,33.56,77730.9467,0.0,-0.88025,7e-05,15.96881]
[1777115982701,33.58,77726.86,0.0,-0.88041,7e-05,15.9529]
[1777115987706,33.58,77726.6367,0.0,-0.88041,7e-05,15.95289]
[1777115989525,33.58,77726.6367,0.0,-0.88041,7e-05,15.95321]
[1777115991739,33.58,77730.26,0.0,-0.88013,7e-05,15.98022]
[1777115992321,33.58,77730.26,0.0,-0.88013,7e-05,15.98022]
[1777115992352,33.58,77730.26,0.0,-0.88013,7e-05,15.98062]
[1777115993359,33.58,77719.2267,0.0,-0.88094,7e-05,15.90162]
[1777115994266,33.58,77719.2267,0.0,-0.88094,7e-05,15.90162]
[1777115999401,33.59,77721.5833,0.0,-0.88075,7e-05,15.92011]
[1777116003565,33.59,77722.7167,0.0,-0.88066,7e-05,15.9291]
[1777116003773,33.59,77722.7167,0.0,-0.88066,7e-05,15.92936]
[1777116004349,33.59,77722.7167,0.0,-0.88066,7e-05,15.92936]
[1777116004520,33.59,77722.7167,0.0,-0.88066,7e-05,15.92936]
[1777116004621,33.59,77722.7167,0.0,-0.88065,7e-05,15.92963]
[1777116010481,33.59,77723.8933,0.0,-0.88055,7e-05,15.93942]
[1777116013934,33.59,77720.81,0.0,-0.88077,7e-05,15.91811]
[1777116014021,33.59,77720.81,0.0,-0.88077,7e-05,15.91811]
[1777116019741,33.59,77721.6067,0.0,-0.88069,7e-05,15.92556]
[1777116025747,33.6,77721.56,0.0,-0.88068,7e-05,15.92691]
[1777116028859,33.6,77721.56,0.0,-0.88067,7e-05,15.92773]
[1777116029023,33.6,77721.56,0.0,-0.88067,7e-05,15.92773]
[1777116029392,33.6,77721.56,0.0,-0.88067,7e-05,15.92773]
[1777116029526,33.6,77721.56,0.0,-0.88067,7e-05,15.92773]
[1777116029602,33.6,77721.56,0.0,-0.88067,7e-05,15.928]
[1777116035657,33.6,77722.32,0.0,-0.88062,7e-05,15.93135]
[1777116040691,33.6,77722.6767,0.0,-0.88059,7e-05,15.93421]
[1777116043713,33.6,77717.8033,0.0,-0.88094,7e-05,15.89997]
[1777116044016,33.6,77717.8033,0.0,-0.88094,7e-05,15.89997]
[1777116044280,33.6,77717.8033,0.0,-0.88094,7e-05,15.89997]
[1777116046734,33.6,77717.16,0.0,-0.88098,7e-05,15.89628]
[1777116047741,33.6,77707.2933,0.0,-0.88171,7e-05,15.82556]
[1777116047944,33.6,77707.2933,0.0,-0.88171,7e-05,15.82556]
[1777116048402,33.6,77707.2933,0.0,-0.88171,7e-05,15.82556]
[1777116048748,33.6,77707.2933,0.0,-0.8817,7e-05,15.82572]
[1777116049390,33.6,77707.2933,0.0,-0.8817,7e-05,15.82572]
[1777116054776,33.61,77706.42,0.0,-0.88176,7e-05,15.82038]
[1777116059781,33.61,77705.3133,0.0,-0.88183,7e-05,15.81326]
[1777116061028,33.61,77703.6067,0.0,-0.88196,7e-05,15.8012]
[1777116061275,33.61,77703.6067,0.0,-0.88196,7e-05,15.8012]
[1777116063788,33.61,77704.8867,0.0,-0.88186,7e-05,15.81091]
[1777116064025,33.61,77704.8867,0.0,-0.88186,7e-05,15.81091]
[1777116064121,33.61,77704.8867,0.0,-0.88185,7e-05,15.81108]
[1777116067714,33.61,77705.24,0.0,-0.88182,7e-05,15.81395]
[1777116067783,33.61,77705.24,0.0,-0.88182,7e-05,15.81395]
[1777116072417,33.61,77704.75,0.0,-0.88185,7e-05,15.81113]
[1777116072526,33.61,77704.75,0.0,-0.88185,7e-05,15.81113]
[1777116072626,33.61,77704.75,0.0,-0.88185,7e-05,15.81146]
[1777116074388,33.61,77707.48,0.0,-0.88165,7e-05,15.83119]
[1777116074527,33.61,77707.48,0.0,-0.88165,7e-05,15.83119]
[1777116078952,33.61,77705.02,0.0,-0.88182,7e-05,15.81433]
[1777116081803,33.61,77694.8833,0.0,-0.88256,7e-05,15.74228]
[1777116082748,33.61,77694.8833,0.0,-0.88256,7e-05,15.74228]
[1777116087809,33.61,77694.21,0.0,-0.88259,7e-05,15.73912]
[1777116089811,33.62,77682.6633,0.0,-0.88343,7e-05,15.65715]
[1777116092814,33.62,77674.6533,0.0,-0.88402,7e-05,15.59771]
[1777116093815,33.62,77668.8633,0.0,-0.88443,7e-05,15.55689]
[1777116095352,33.62,77672.0467,0.0,-0.8842,7e-05,15.58011]
[1777116095527,33.62,77672.0467,0.0,-0.8842,7e-05,15.58011]
[1777116096125,33.62,77672.0467,0.0,-0.88419,7e-05,15.58061]
[1777116096279,33.62,77672.0467,0.0,-0.88419,7e-05,15.58061]
[1777116096370,33.62,77672.0467,0.0,-0.88419,7e-05,15.5811]
[1777116100826,33.62,77673.1967,0.0,-0.88408,7e-05,15.59124]
[1777116101027,33.62,77673.1967,0.0,-0.88408,7e-05,15.59124]
[1777116106057,33.63,77673.4267,0.0,-0.88404,7e-05,15.59521]
[1777116106279,33.63,77673.4267,0.0,-0.88404,7e-05,15.59521]
[1777116106935,33.63,77673.4267,0.0,-0.88404,7e-05,15.59571]
[1777116107024,33.63,77673.4267,0.0,-0.88404,7e-05,15.59571]
[1777116107168,33.63,77673.4267,0.0,-0.88403,7e-05,15.5962]
[1777116110189,33.63,77667.99,0.0,-0.88441,7e-05,15.55894]
[1777116113650,33.63,77666.75,0.0,-0.88449,7e-05,15.55115]
[1777116113777,33.63,77666.75,0.0,-0.88449,7e-05,15.55115]
[1777116119252,33.64,77660.4167,0.0,-0.88492,7e-05,15.50863]
[1777116121693,33.64,77658.9067,0.0,-0.88503,7e-05,15.49813]
[1777116121774,33.64,77658.9067,0.0,-0.88503,7e-05,15.49813]
[1777116121833,33.64,77658.9067,0.0,-0.88503,7e-05,15.49813]
[1777116121843,33.64,77658.1167,0.0,-0.88508,7e-05,15.49276]
[1777116122021,33.64,77658.1167,0.0,-0.88508,7e-05,15.49276]
[1777116127309,33.64,77657.9733,0.0,-0.88506,7e-05,15.49503]
[1777116132344,33.65,77657.91,0.0,-0.88503,7e-05,15.49759]
[1777116133415,33.65,77657.91,0.0,-0.88503,7e-05,15.49759]
[1777116133520,33.65,77657.91,0.0,-0.88503,7e-05,15.49759]
[1777116137859,33.65,77662.9867,0.0,-0.88464,7e-05,15.53656]
[1777116139873,33.65,77663.03,0.0,-0.88462,7e-05,15.53792]
[1777116140026,33.65,77663.03,0.0,-0.88462,7e-05,15.53792]
[1777116140950,33.65,77663.03,0.0,-0.88462,7e-05,15.53839]
[1777116141022,33.65,77663.03,0.0,-0.88462,7e-05,15.53839]
[1777116141407,33.65,77663.03,0.0,-0.88461,7e-05,15.53885]
[1777116142414,33.65,77670.29,0.0,-0.88408,7e-05,15.59109]
[1777116147450,33.66,77670.1467,0.0,-0.88407,7e-05,15.59238]
[1777116148868,33.66,77670.1467,0.0,-0.88407,7e-05,15.59238]
[1777116149022,33.66,77665.97,0.0,-0.88436,7e-05,15.56309]
[1777116154504,33.66,77666.71,0.0,-0.8843,7e-05,15.56792]
[1777116154937,33.66,77666.71,0.0,-0.8843,7e-05,15.56792]
[1777116155025,33.66,77666.71,0.0,-0.8843,7e-05,15.56792]
[1777116155464,33.66,77666.71,0.0,-0.8843,7e-05,15.56792]
[1777116155526,33.66,77666.71,0.0,-0.8843,7e-05,15.56792]
[1777116155562,33.66,77666.71,0.0,-0.8843,7e-05,15.56842]
[1777116161553,33.67,77664.0233,0.0,-0.88446,7e-05,15.55231]
[1777116165526,33.67,77663.66,0.0,-0.88447,7e-05,15.55125]
[1777116165780,33.67,77663.66,0.0,-0.88447,7e-05,15.55125]
[1777116171623,33.68,77663.9,0.0,-0.88441,7e-05,15.55646]
[1777116172216,33.68,77663.9,0.0,-0.88441,7e-05,15.55646]
[1777116172281,33.68,77663.9,0.0,-0.88441,7e-05,15.55646]
[1777116172346,33.68,77663.9,0.0,-0.88441,7e-05,15.55697]
[1777116174510,33.68,77663.64,0.0,-0.88442,7e-05,15.55562]
[1777116174523,33.68,77663.64,0.0,-0.88442,7e-05,15.55562]
[1777116179904,33.68,77662.7533,0.0,-0.88446,7e-05,15.5523]
[1777116181580,33.68,77662.7533,0.0,-0.88445,7e-05,15.5528]
[1777116181773,33.68,77662.7533,0.0,-0.88445,7e-05,15.5528]
[1777116182117,33.68,77662.7533,0.0,-0.88444,7e-05,15.55331]
[1777116182280,33.68,77662.7533,0.0,-0.88444,7e-05,15.55331]
[1777116182700,33.68,77662.7533,0.0,-0.88444,7e-05,15.55381]
[1777116186900,33.69,77662.77,0.0,-0.88442,7e-05,15.55543]
[1777116187025,33.69,77662.01,0.0,-0.88447,7e-05,15.55052]
[1777116191589,33.69,77660.3567,0.0,-0.88457,7e-05,15.54081]
[1777116191785,33.69,77660.3567,0.0,-0.88457,7e-05,15.54081]
[1777116191822,33.69,77660.3567,0.0,-0.88457,7e-05,15.54081]
[1777116191892,33.69,77660.3567,0.0,-0.88457,7e-05,15.54133]
[1777116192026,33.69,77660.3567,0.0,-0.88457,7e-05,15.54133]
[1777116197807,33.69,77658.7333,0.0,-0.88465,7e-05,15.53257]
[1777116199896,33.69,77659.0833,0.0,-0.88463,7e-05,15.53524]
[1777116200027,33.69,77658.28,0.0,-0.88468,7e-05,15.52971]
[1777116205134,33.7,77655.4433,0.0,-0.88487,7e-05,15.51091]
[1777116205276,33.7,77655.4433,0.0,-0.88487,7e-05,15.51091]
[1777116205741,33.7,77655.4433,0.0,-0.88487,7e-05,15.51091]
[1777116205777,33.7,77655.4433,0.0,-0.88487,7e-05,15.51091]
[1777116205863,33.7,77655.4433,0.0,-0.88487,7e-05,15.51147]
[1777116210890,33.7,77652.6433,0.0,-0.88504,7e-05,15.49386]
[1777116211028,33.7,77652.6433,0.0,-0.88504,7e-05,15.49444]
[1777116215123,33.71,77651.36,0.0,-0.88513,7e-05,15.48422]
[1777116215272,33.71,77651.36,0.0,-0.88513,7e-05,15.48422]
[1777116215494,33.71,77651.36,0.0,-0.88513,7e-05,15.48422]
[1777116215523,33.71,77651.36,0.0,-0.88513,7e-05,15.48422]
[1777116215933,33.71,77651.36,0.0,-0.88512,7e-05,15.48482]
[1777116220946,33.71,77644.42,0.0,-0.88559,7e-05,15.43852]
[1777116221551,33.71,77644.42,0.0,-0.88559,7e-05,15.43852]
[1777116221774,33.71,77644.42,0.0,-0.88559,7e-05,15.43852]
[1777116222788,33.71,77644.42,0.0,-0.88558,7e-05,15.43923]
[1777116222881,33.71,77644.42,0.0,-0.88557,7e-05,15.43996]
[1777116223027,33.71,77644.42,0.0,-0.88557,7e-05,15.43996]
[1777116223949,33.71,77636.46,0.0,-0.88614,7e-05,15.38418]
[1777116228954,33.72,77633.4333,0.0,-0.88632,7e-05,15.36646]
[1777116229303,33.72,77633.4333,0.0,-0.88632,7e-05,15.36646]
[1777116229525,33.72,77633.4333,0.0,-0.88632,7e-05,15.36646]
[1777116232958,33.72,77624.0967,0.0,-0.88695,7e-05,15.30344]
[1777116233759,33.72,77624.0967,0.0,-0.88695,7e-05,15.30344]
[1777116233775,33.72,77624.0967,0.0,-0.88695,7e-05,15.30344]
[1777116234993,33.73,77626.3167,0.0,-0.88677,7e-05,15.3208]
[1777116235026,33.73,77626.3167,0.0,-0.88677,7e-05,15.3208]
[1777116235963,33.73,77626.55,0.0,-0.88675,7e-05,15.32326]
[1777116240968,33.73,77628.0167,0.0,-0.8866,7e-05,15.33765]
[1777116245973,33.74,77629.0367,0.0,-0.88649,7e-05,15.34877]
[1777116247287,33.74,77629.3567,0.0,-0.88646,7e-05,15.3518]
[1777116247526,33.74,77629.3567,0.0,-0.88646,7e-05,15.3518]
[1777116248976,33.74,77636.36,0.0,-0.88594,7e-05,15.40286]
[1777116254982,33.75,77637.1833,0.0,-0.88584,7e-05,15.41278]
[1777116259979,33.75,77637.51,0.0,-0.8858,7e-05,15.4171]
[1777116260022,33.75,77637.6233,0.0,-0.88578,7e-05,15.41923]
[1777116261861,33.75,77637.6233,0.0,-0.88578,7e-05,15.41923]
[1777116261912,33.75,77637.6233,0.0,-0.88576,7e-05,15.42055]
[1777116262026,33.75,77637.6233,0.0,-0.88576,7e-05,15.42055]
[1777116264772,33.76,77638.96,0.0,-0.88565,7e-05,15.4313]
[1777116265026,33.76,77638.96,0.0,-0.88565,7e-05,15.43191]
[1777116265998,33.76,77645.49,0.0,-0.88517,7e-05,15.47882]
[1777116271003,33.76,77646.77,0.0,-0.88507,7e-05,15.48724]
[1777116273988,33.76,77646.9867,0.0,-0.88505,7e-05,15.48989]
[1777116274340,33.77,77647.19,0.0,-0.88502,7e-05,15.49234]
[1777116275824,33.77,77647.19,0.0,-0.88502,7e-05,15.49234]
[1777116275921,33.77,77647.19,0.0,-0.88502,7e-05,15.49276]
[1777116276413,33.77,77647.19,0.0,-0.88502,7e-05,15.49276]
[1777116277361,33.77,77660.15,0.0,-0.88407,7e-05,15.5857]
[1777116282396,33.77,77659.77,0.0,-0.88408,7e-05,15.5851]
[1777116287431,33.77,77659.59,0.0,-0.88407,7e-05,15.58592]
[1777116288648,33.77,77659.59,0.0,-0.88407,7e-05,15.58592]
[1777116288771,33.77,77659.59,0.0,-0.88407,7e-05,15.58592]
[1777116288882,33.77,77659.59,0.0,-0.88407,7e-05,15.58592]
[1777116289022,33.77,77658.7067,0.0,-0.88413,7e-05,15.58006]
[1777116294032,33.78,77657.6867,0.0,-0.88418,7e-05,15.57496]
[1777116299515,33.78,77657.2033,0.0,-0.88419,7e-05,15.57411]
[1777116304776,33.78,77656.0167,0.0,-0.88425,7e-05,15.56743]
[1777116305025,33.78,77656.0167,0.0,-0.88425,7e-05,15.56743]
[1777116310592,33.79,77656.0233,0.0,-0.88422,7e-05,15.57051]
[1777116314696,33.79,77655.52,0.0,-0.88424,7e-05,15.56824]
[1777116314770,33.79,77655.52,0.0,-0.88424,7e-05,15.56824]
[1777116314851,33.79,77655.52,0.0,-0.88424,7e-05,15.56824]
[1777116315020,33.79,77655.52,0.0,-0.88424,7e-05,15.56824]
[1777116315053,33.79,77655.02,0.0,-0.88428,7e-05,15.56513]
[1777116320058,33.79,77654.9933,0.0,-0.88425,7e-05,15.56711]
[1777116325829,33.8,77654.8233,0.0,-0.88424,7e-05,15.56807]
[1777116326023,33.8,77654.8233,0.0,-0.88424,7e-05,15.56807]
[1777116332070,33.8,77653.3067,0.0,-0.88434,7e-05,15.55688]
[1777116336563,33.8,77653.2067,0.0,-0.88434,7e-05,15.5575]
[1777116336771,33.8,77653.2067,0.0,-0.88434,7e-05,15.5575]
[1777116336907,33.8,77653.2067,0.0,-0.88434,7e-05,15.5575]
[1777116337023,33.8,77653.2067,0.0,-0.88434,7e-05,15.5575]
[1777116337061,33.81,77653.2067,0.0,-0.88433,7e-05,15.55839]
[1777116343081,33.81,77653.15,0.0,-0.8843,7e-05,15.56062]
[1777116343261,33.81,77653.15,0.0,-0.8843,7e-05,15.56062]
[1777116343272,33.81,77653.15,0.0,-0.8843,7e-05,15.56062]
[1777116348860,33.81,77652.7367,0.0,-0.88431,7e-05,15.56032]
[1777116351323,33.81,77652.8,0.0,-0.88429,7e-05,15.56164]
[1777116353111,33.82,77653.0533,0.0,-0.88427,7e-05,15.5643]
[1777116353277,33.82,77653.0533,0.0,-0.88427,7e-05,15.5643]
[1777116353895,33.82,77653.0533,0.0,-0.88426,7e-05,15.56474]
[1777116358930,33.82,77648.6867,0.0,-0.88455,7e-05,15.53602]
[1777116363968,33.82,77649.9333,0.0,-0.88444,7e-05,15.54715]
[1777116369107,33.83,77652.5133,0.0,-0.88423,7e-05,15.5676]
[1777116375045,33.83,77652.8033,0.0,-0.88418,7e-05,15.57214]
[1777116381087,33.83,77652.5667,0.0,-0.88417,7e-05,15.57294]
[1777116386122,33.84,77651.97,0.0,-0.8842,7e-05,15.57075]
[1777116391129,33.84,77652.9433,0.0,-0.88413,7e-05,15.5762]
[1777116396134,33.84,77653.0967,0.0,-0.88409,7e-05,15.57929]
[1777116402140,33.85,77652.3867,0.0,-0.88412,7e-05,15.57664]
[1777116407145,33.85,77651.33,0.0,-0.88418,7e-05,15.57115]
[1777116412150,33.85,77648.0667,0.0,-0.88439,7e-05,15.55013]
[1777116417155,33.85,77648.4333,0.0,-0.88434,7e-05,15.55487]
[1777116422160,33.86,77646.3667,0.0,-0.88447,7e-05,15.54237]
[1777116427165,33.86,77647.38,0.0,-0.88437,7e-05,15.55172]
[1777116432169,33.86,77648.4267,0.0,-0.88427,7e-05,15.56122]
[1777116437479,33.87,77648.98,0.0,-0.88421,7e-05,15.56757]
[1777116443180,33.87,77649.0367,0.0,-0.88418,7e-05,15.56996]
[1777116448556,33.87,77649.7433,0.0,-0.88411,7e-05,15.57732]
[1777116453592,33.88,77647.6133,0.0,-0.88426,7e-05,15.56075]
[1777116459196,33.88,77647.5867,0.0,-0.88424,7e-05,15.56259]
[1777116464669,33.88,77650.57,0.0,-0.884,7e-05,15.58598]
[1777116469704,33.89,77650.34,0.0,-0.884,7e-05,15.58618]
[1777116475212,33.89,77650.43,0.0,-0.88398,7e-05,15.58863]
[1777116480783,33.89,77650.75,0.0,-0.88393,7e-05,15.59305]
[1777116485819,33.89,77650.88,0.0,-0.8839,7e-05,15.59573]
[1777116493875,33.9,77650.97,0.0,-0.88387,7e-05,15.59914]
[1777116498910,33.9,77650.9533,0.0,-0.88385,7e-05,15.60073]
[1777116503946,33.9,77651.3267,0.0,-0.88381,7e-05,15.60505]
[1777116508981,33.91,77653.1467,0.0,-0.88366,7e-05,15.61955]
[1777116514018,33.91,77654.05,0.0,-0.8836,7e-05,15.624]
[1777116519258,33.91,77654.2967,0.0,-0.88356,7e-05,15.62724]
[1777116525264,33.91,77654.4067,0.0,-0.88354,7e-05,15.62978]
[1777116531137,33.92,77656.4567,0.0,-0.88337,7e-05,15.64604]
[1777116536172,33.92,77656.54,0.0,-0.88335,7e-05,15.64795]
[1777116541207,33.92,77655.9367,0.0,-0.88338,7e-05,15.64502]
[1777116546241,33.92,77658.3833,0.0,-0.88319,7e-05,15.66364]
[1777116551279,33.92,77657.2833,0.0,-0.88326,7e-05,15.65709]
[1777116557296,33.93,77656.8467,0.0,-0.88327,7e-05,15.65551]
[1777116562301,33.93,77659.98,0.0,-0.88303,7e-05,15.67889]
[1777116567306,33.93,77659.41,0.0,-0.88306,7e-05,15.67595]
[1777116572311,33.93,77659.3867,0.0,-0.88307,7e-05,15.67341]
[1777116577318,33.93,77659.2033,0.0,-0.88308,7e-05,15.67323]
[1777116582323,33.93,77658.8667,0.0,-0.88309,7e-05,15.67197]
[1777116583324,33.93,77651.5733,0.0,-0.88361,7e-05,15.62057]
[1777116588329,33.94,77649.52,0.0,-0.88375,7e-05,15.60761]
[1777116593334,33.94,77651.0367,0.0,-0.88362,7e-05,15.61985]
[1777116598339,33.94,77651.0433,0.0,-0.8836,7e-05,15.62138]
[1777116603643,33.94,77651.48,0.0,-0.88355,7e-05,15.62619]
[1777116609685,33.95,77653.87,0.0,-0.88336,7e-05,15.64469]
[1777116614720,33.95,77654.6267,0.0,-0.8833,7e-05,15.65131]
[1777116619755,33.95,77656.37,0.0,-0.88316,7e-05,15.66483]
[1777116624790,33.95,77656.28,0.0,-0.88315,7e-05,15.66534]
[1777116629825,33.95,77658.0833,0.0,-0.88301,7e-05,15.67922]
[1777116634860,33.95,77657.4167,0.0,-0.88307,7e-05,15.6721]
[1777116639895,33.96,77657.1567,0.0,-0.88308,7e-05,15.67134]
[1777116644930,33.96,77656.86,0.0,-0.88309,7e-05,15.67033]
[1777116650972,33.96,77656.7533,0.0,-0.88308,7e-05,15.67087]
[1777116656009,33.96,77657.2633,0.0,-0.88303,7e-05,15.67555]
[1777116661402,33.96,77656.5267,0.0,-0.88307,7e-05,15.67139]
[1777116667086,33.96,77656.6633,0.0,-0.88305,7e-05,15.67363]
[1777116672413,33.97,77656.0533,0.0,-0.88308,7e-05,15.67038]
[1777116678163,33.97,77655.6667,0.0,-0.8831,7e-05,15.66893]
[1777116683424,33.97,77655.61,0.0,-0.88309,7e-05,15.6696]
[1777116689240,33.97,77655.22,0.0,-0.88311,7e-05,15.66811]
[1777116694435,33.97,77654.9,0.0,-0.88314,7e-05,15.66345]
[1777116701325,33.98,77654.9,0.0,-0.88312,7e-05,15.66497]
[1777116706447,33.98,77654.4867,0.0,-0.88314,7e-05,15.66313]
[1777116712453,33.98,77654.4467,0.0,-0.88313,7e-05,15.66414]
[1777116718459,33.98,77654.5433,0.0,-0.88311,7e-05,15.66611]
[1777116724465,33.98,77654.48,0.0,-0.8831,7e-05,15.66693]
[1777116729470,33.98,77651.38,0.0,-0.88331,7e-05,15.64612]
[1777116734478,33.99,77651.7367,0.0,-0.88328,7e-05,15.64983]
[1777116739483,33.99,77651.83,0.0,-0.88326,7e-05,15.65164]
[1777116742486,33.99,77647.0267,0.0,-0.8836,7e-05,15.61843]
[1777116747491,33.99,77646.2767,0.0,-0.88364,7e-05,15.61453]
[1777116752496,33.99,77645.86,0.0,-0.88367,7e-05,15.60953]
[1777116757501,34.0,77646.16,0.0,-0.88364,7e-05,15.61306]
[1777116763507,34.0,77646.93,0.0,-0.88356,7e-05,15.62015]
[1777116768512,34.0,77647.3533,0.0,-0.88352,7e-05,15.62447]
[1777116774518,34.0,77650.2033,0.0,-0.8833,7e-05,15.64609]
[1777116780524,34.0,77650.0867,0.0,-0.88329,7e-05,15.64664]
[1777116786530,34.01,77649.9467,0.0,-0.88329,7e-05,15.64702]
[1777116791959,34.01,77650.9533,0.0,-0.8832,7e-05,15.65546]
[1777116796994,34.01,77650.9,0.0,-0.88319,7e-05,15.65615]
[1777116804046,34.01,77650.8933,0.0,-0.88318,7e-05,15.65759]
[1777116809081,34.01,77650.0067,0.0,-0.88323,7e-05,15.65239]
[1777116814557,34.02,77648.76,0.0,-0.88333,7e-05,15.64124]
[1777116820159,34.02,77649.42,0.0,-0.88327,7e-05,15.64727]
[1777116825193,34.02,77649.0967,0.0,-0.88328,7e-05,15.6461]
[1777116830575,34.02,77649.4633,0.0,-0.88324,7e-05,15.64979]
[1777116835580,34.02,77649.44,0.0,-0.88323,7e-05,15.65071]
[1777116841306,34.02,77647.4267,0.0,-0.88336,7e-05,15.6378]
[1777116846340,34.03,77645.7533,0.0,-0.88347,7e-05,15.62721]
[1777116851376,34.03,77645.9767,0.0,-0.88344,7e-05,15.63002]
[1777116856411,34.03,77645.97,0.0,-0.88343,7e-05,15.63118]
[1777116861446,34.03,77644.34,0.0,-0.88354,7e-05,15.62093]
[1777116866481,34.03,77644.26,0.0,-0.88353,7e-05,15.62163]
[1777116871516,34.04,77644.3867,0.0,-0.88353,7e-05,15.6203]
[1777116876551,34.04,77638.84,0.0,-0.88392,7e-05,15.58218]
[1777116881586,34.04,77637.05,0.0,-0.88403,7e-05,15.57115]
[1777116886621,34.04,77636.8967,0.0,-0.88403,7e-05,15.57066]
[1777116887145,34.04,77636.8967,0.0,-0.88403,7e-05,15.57066]
[1777116887272,34.04,77636.8967,0.0,-0.88403,7e-05,15.57066]
[1777116889634,34.04,77642.1633,0.0,-0.88364,7e-05,15.60872]
[1777116889839,34.04,77642.1633,0.0,-0.88364,7e-05,15.60872]
[1777116890022,34.04,77642.1633,0.0,-0.88364,7e-05,15.60872]
[1777116890049,34.04,77642.1633,0.0,-0.88364,7e-05,15.60896]
[1777116895640,34.04,77644.7933,0.0,-0.88344,7e-05,15.62871]
[1777116900645,34.05,77645.11,0.0,-0.8834,7e-05,15.63211]
[1777116906651,34.05,77644.7133,0.0,-0.88342,7e-05,15.6307]
[1777116911656,34.05,77643.2467,0.0,-0.88351,7e-05,15.62152]
[1777116916661,34.05,77633.03,0.0,-0.88423,7e-05,15.55081]
[1777116921666,34.05,77632.59,0.0,-0.88425,7e-05,15.54943]
[1777116927672,34.06,77633.22,0.0,-0.88418,7e-05,15.5559]
[1777116933678,34.06,77632.94,0.0,-0.8842,7e-05,15.55246]
[1777116938685,34.06,77633.2867,0.0,-0.88417,7e-05,15.5552]
[1777116944021,34.06,77633.8433,0.0,-0.88413,7e-05,15.55904]
[1777116949056,34.06,77634.4367,0.0,-0.88409,7e-05,15.56312]
[1777116954091,34.06,77634.57,0.0,-0.88408,7e-05,15.56395]
[1777116959127,34.06,77632.64,0.0,-0.88422,7e-05,15.55033]
[1777116964711,34.06,77632.3767,0.0,-0.88424,7e-05,15.54847]
[1777116970202,34.06,77632.8667,0.0,-0.88421,7e-05,15.55189]
[1777116973225,34.06,77627.0967,0.0,-0.88462,7e-05,15.51135]
[1777116978259,34.06,77626.9567,0.0,-0.88463,7e-05,15.51065]
[1777116983294,34.06,77623.1833,0.0,-0.88489,7e-05,15.48451]
[1777116988329,34.06,77622.7,0.0,-0.88492,7e-05,15.48156]
[1777116993363,34.06,77621.5033,0.0,-0.88502,7e-05,15.47018]
[1777116998399,34.06,77622.06,0.0,-0.88498,7e-05,15.4746]
[1777117003434,34.06,77624.32,0.0,-0.88481,7e-05,15.49092]
[1777117007462,34.06,77629.6933,0.0,-0.88443,7e-05,15.52894]
[1777117012497,34.06,77630.5767,0.0,-0.88436,7e-05,15.53523]
[1777117017764,34.06,77630.2533,0.0,-0.88438,7e-05,15.53304]
[1777117022769,34.06,77629.7867,0.0,-0.88442,7e-05,15.52984]
[1777117028611,34.06,77629.8967,0.0,-0.88441,7e-05,15.53075]
[1777117033646,34.06,77630.13,0.0,-0.88439,7e-05,15.53249]
[1777117038681,34.06,77631.3,0.0,-0.8843,7e-05,15.54079]
[1777117043790,34.06,77631.1533,0.0,-0.88431,7e-05,15.5398]
[1777117049759,34.06,77632.3467,0.0,-0.88423,7e-05,15.54822]
[1777117054797,34.06,77632.9433,0.0,-0.88421,7e-05,15.54893]
[1777117059808,34.06,77632.9167,0.0,-0.88421,7e-05,15.54872]
[1777117060809,34.06,77627.3533,0.0,-0.88461,7e-05,15.50956]
[1777117065814,34.07,77626.2933,0.0,-0.88468,7e-05,15.50237]
[1777117070819,34.07,77626.9667,0.0,-0.88463,7e-05,15.5074]
[1777117075824,34.07,77626.64,0.0,-0.88465,7e-05,15.50538]
[1777117080829,34.07,77628.31,0.0,-0.88453,7e-05,15.51736]
[1777117087835,34.06,77628.5833,0.0,-0.88453,7e-05,15.51754]
[1777117092840,34.06,77628.38,0.0,-0.88456,7e-05,15.51447]
[1777117097845,34.06,77627.29,0.0,-0.88465,7e-05,15.50521]
[1777117102850,34.06,77627.0233,0.0,-0.88469,7e-05,15.5018]
[1777117108169,34.05,77629.3833,0.0,-0.88454,7e-05,15.51651]
[1777117113203,34.05,77628.9933,0.0,-0.88461,7e-05,15.50871]
[1777117118239,34.05,77630.6367,0.0,-0.88451,7e-05,15.51863]
[1777117119246,34.05,77636.83,0.0,-0.88407,7e-05,15.56186]
[1777117120869,34.05,77641.9533,0.0,-0.8837,7e-05,15.59757]
[1777117126876,34.04,77643.4233,0.0,-0.88362,7e-05,15.60524]
[1777117132336,34.04,77644.31,0.0,-0.88359,7e-05,15.60877]
[1777117137372,34.04,77644.34,0.0,-0.88361,7e-05,15.60668]
[1777117142913,34.03,77644.1533,0.0,-0.88365,7e-05,15.6031]
[1777117148449,34.03,77647.9167,0.0,-0.88341,7e-05,15.62681]
[1777117151470,34.03,77652.9733,0.0,-0.88306,7e-05,15.66096]
[1777117156505,34.02,77653.7767,0.0,-0.88303,7e-05,15.66393]
[1777117160646,34.02,77655.1067,0.0,-0.88295,7e-05,15.67168]
[1777117162533,34.02,77655.1067,0.0,-0.88296,7e-05,15.67058]
[1777117167582,34.01,77654.8167,0.0,-0.88302,7e-05,15.66528]
[1777117172617,34.01,77655.1,0.0,-0.88305,7e-05,15.66114]
[1777117177950,34.01,77654.3433,0.0,-0.88313,7e-05,15.65317]
[1777117181208,34.0,77655.13,0.0,-0.88309,7e-05,15.65719]
[1777117181278,34.0,77655.13,0.0,-0.88309,7e-05,15.65719]
[1777117181679,34.0,77655.13,0.0,-0.88309,7e-05,15.65667]
[1777117182477,34.0,77655.13,0.0,-0.88309,7e-05,15.65667]
[1777117182523,34.0,77655.13,0.0,-0.88309,7e-05,15.65667]
[1777117184701,34.0,77649.25,0.0,-0.88353,7e-05,15.61369]
[1777117185912,34.0,77649.25,0.0,-0.88353,7e-05,15.61369]
[1777117185958,34.0,77647.12,0.0,-0.88369,7e-05,15.59819]
[1777117186030,34.0,77647.12,0.0,-0.88369,7e-05,15.59819]
[1777117187954,34.0,77647.12,0.0,-0.8837,7e-05,15.59777]
[1777117188023,34.0,77645.4567,0.0,-0.88382,7e-05,15.58559]
[1777117194771,33.99,77643.8667,0.0,-0.88396,7e-05,15.5716]
[1777117197913,33.99,77643.7267,0.0,-0.88398,7e-05,15.56984]
[1777117197970,33.99,77642.73,0.0,-0.88406,7e-05,15.56242]
[1777117198024,33.99,77642.73,0.0,-0.88406,7e-05,15.56242]
[1777117199169,33.99,77642.73,0.0,-0.88406,7e-05,15.56204]
[1777117199273,33.99,77642.73,0.0,-0.88406,7e-05,15.56204]
[1777117204841,33.99,77642.2667,0.0,-0.88412,7e-05,15.55656]
[1777117205003,33.99,77642.2667,0.0,-0.88412,7e-05,15.55656]
[1777117205021,33.99,77642.2667,0.0,-0.88412,7e-05,15.55656]
[1777117205812,33.99,77642.2667,0.0,-0.88412,7e-05,15.55656]
[1777117205849,33.99,77642.2667,0.0,-0.88412,7e-05,15.55623]
[1777117206023,33.99,77642.2667,0.0,-0.88412,7e-05,15.55623]
[1777117207863,33.99,77637.57,0.0,-0.88447,7e-05,15.52242]
[1777117212985,33.98,77637.5467,0.0,-0.88449,7e-05,15.52061]
[1777117215790,33.98,77637.62,0.0,-0.88449,7e-05,15.52042]
[1777117215919,33.98,77637.62,0.0,-0.88449,7e-05,15.52006]
[1777117216022,33.98,77637.62,0.0,-0.88449,7e-05,15.52006]
[1777117216818,33.98,77637.62,0.0,-0.88449,7e-05,15.52006]
[1777117217022,33.98,77637.62,0.0,-0.88449,7e-05,15.5197]
[1777117222995,33.98,77638.48,0.0,-0.88446,7e-05,15.52366]
[1777117224181,33.98,77638.48,0.0,-0.88446,7e-05,15.52331]
[1777117224277,33.98,77638.48,0.0,-0.88446,7e-05,15.52331]
[1777117224982,33.98,77638.48,0.0,-0.88446,7e-05,15.52295]
[1777117225416,33.98,77638.48,0.0,-0.88446,7e-05,15.52295]
[1777117225524,33.98,77638.48,0.0,-0.88446,7e-05,15.52295]
[1777117231025,33.98,77637.9533,0.0,-0.88454,7e-05,15.51368]
[1777117232545,33.97,77638.4133,0.0,-0.88451,7e-05,15.51658]
[1777117232771,33.97,77638.4133,0.0,-0.88451,7e-05,15.51658]
[1777117232870,33.97,77638.4133,0.0,-0.88452,7e-05,15.51624]
[1777117233568,33.97,77638.4133,0.0,-0.88452,7e-05,15.51624]
[1777117233771,33.97,77638.4133,0.0,-0.88452,7e-05,15.51624]
[1777117239040,33.97,77639.02,0.0,-0.8845,7e-05,15.51845]
[1777117244045,33.97,77639.34,0.0,-0.88449,7e-05,15.51897]
[1777117246623,33.97,77639.5167,0.0,-0.88449,7e-05,15.51953]
[1777117246774,33.97,77639.5167,0.0,-0.88449,7e-05,15.51953]
[1777117246875,33.97,77639.5167,0.0,-0.88449,7e-05,15.51918]
[1777117247631,33.97,77639.5167,0.0,-0.88449,7e-05,15.51918]
[1777117247774,33.97,77639.5167,0.0,-0.88449,7e-05,15.51918]
[1777117253007,33.96,77638.9933,0.0,-0.88455,7e-05,15.51379]
[1777117253029,33.96,77638.9933,0.0,-0.88455,7e-05,15.51379]
[1777117253055,33.96,77639.1933,0.0,-0.88453,7e-05,15.51487]
[1777117253697,33.96,77639.1933,0.0,-0.88453,7e-05,15.51487]
[1777117253776,33.96,77639.1933,0.0,-0.88453,7e-05,15.51487]
[1777117259061,33.96,77640.0467,0.0,-0.88449,7e-05,15.51884]
[1777117264066,33.96,77639.8367,0.0,-0.88453,7e-05,15.51566]
[1777117269071,33.96,77639.8733,0.0,-0.88454,7e-05,15.51423]
[1777117273076,33.95,77639.72,0.0,-0.88456,7e-05,15.51215]
[1777117273272,33.95,77639.56,0.0,-0.88458,7e-05,15.51069]
[1777117273324,33.95,77639.56,0.0,-0.88458,7e-05,15.51039]
[1777117274182,33.95,77639.56,0.0,-0.88458,7e-05,15.51039]
[1777117274277,33.95,77639.56,0.0,-0.88458,7e-05,15.51039]
[1777117276345,33.95,77645.01,0.0,-0.8842,7e-05,15.54791]
[1777117278595,33.95,77644.7267,0.0,-0.88422,7e-05,15.54558]
[1777117278772,33.95,77644.7267,0.0,-0.88422,7e-05,15.54558]
[1777117278790,33.95,77644.7267,0.0,-0.88423,7e-05,15.54523]
[1777117279877,33.95,77644.7267,0.0,-0.88423,7e-05,15.54523]
[1777117280024,33.95,77644.7267,0.0,-0.88423,7e-05,15.54523]
[1777117281381,33.95,77651.1767,0.0,-0.88377,7e-05,15.5897]
[1777117283930,33.95,77652.57,0.0,-0.88368,7e-05,15.59915]
[1777117284023,33.95,77652.57,0.0,-0.88368,7e-05,15.59915]
[1777117284031,33.95,77652.57,0.0,-0.88368,7e-05,15.59874]
[1777117284338,33.95,77652.57,0.0,-0.88368,7e-05,15.59874]
[1777117284529,33.95,77652.57,0.0,-0.88368,7e-05,15.59874]
[1777117290444,33.94,77653.7267,0.0,-0.88363,7e-05,15.60395]
[1777117291180,33.94,77653.7267,0.0,-0.88363,7e-05,15.60395]
[1777117291276,33.94,77653.7267,0.0,-0.88363,7e-05,15.60395]
[1777117291521,33.94,77653.7267,0.0,-0.88363,7e-05,15.60395]
[1777117291778,33.94,77653.7267,0.0,-0.88363,7e-05,15.60395]
[1777117291864,33.94,77653.7267,0.0,-0.88366,7e-05,15.60005]
[1777117297493,33.94,77652.8633,0.0,-0.88374,7e-05,15.59147]
[1777117302529,33.94,77652.62,0.0,-0.88378,7e-05,15.58774]
[1777117307564,33.93,77652.0833,0.0,-0.88384,7e-05,15.58198]
[1777117310372,33.93,77652.1267,0.0,-0.88385,7e-05,15.58151]
[1777117310521,33.93,77652.1267,0.0,-0.88385,7e-05,15.58151]
[1777117310584,33.93,77652.1267,0.0,-0.88385,7e-05,15.58112]
[1777117311406,33.93,77652.1267,0.0,-0.88385,7e-05,15.58112]
[1777117311531,33.93,77652.1267,0.0,-0.88385,7e-05,15.58112]
[1777117316036,33.93,77650.8533,0.0,-0.88396,7e-05,15.57059]
[1777117316116,33.93,77650.9967,0.0,-0.88395,7e-05,15.57123]
[1777117316269,33.93,77650.9967,0.0,-0.88395,7e-05,15.57123]
[1777117316627,33.93,77650.9967,0.0,-0.88396,7e-05,15.57076]
[1777117317194,33.93,77650.9967,0.0,-0.88396,7e-05,15.57076]
[1777117317273,33.93,77650.9967,0.0,-0.88396,7e-05,15.57076]
[1777117318641,33.93,77659.16,0.0,-0.88338,7e-05,15.62767]
[1777117324124,33.92,77660.15,0.0,-0.88333,7e-05,15.63235]
[1777117327094,33.92,77660.15,0.0,-0.88334,7e-05,15.63143]
[1777117327127,33.92,77660.0133,0.0,-0.88335,7e-05,15.63]
[1777117327272,33.92,77660.0133,0.0,-0.88335,7e-05,15.63]
[1777117327938,33.92,77660.0133,0.0,-0.88335,7e-05,15.63]
[1777117328022,33.92,77660.0133,0.0,-0.88335,7e-05,15.63]
[1777117328123,33.92,77660.0133,0.0,-0.88336,7e-05,15.62953]
[1777117333133,33.92,77661.6433,0.0,-0.88327,7e-05,15.63873]
[1777117338781,33.91,77661.4867,0.0,-0.88331,7e-05,15.6348]
[1777117341935,33.91,77663.1533,0.0,-0.8832,7e-05,15.64567]
[1777117342022,33.91,77663.1533,0.0,-0.8832,7e-05,15.64567]
[1777117342116,33.91,77663.1533,0.0,-0.8832,7e-05,15.64518]
[1777117342996,33.91,77663.1533,0.0,-0.8832,7e-05,15.64518]
[1777117343023,33.91,77663.1533,0.0,-0.8832,7e-05,15.64518]
[1777117348148,33.91,77664.66,0.0,-0.88312,7e-05,15.65296]
[1777117350788,33.91,77664.64,0.0,-0.88313,7e-05,15.65184]
[1777117351022,33.91,77664.64,0.0,-0.88313,7e-05,15.65184]
[1777117351117,33.9,77664.64,0.0,-0.88316,7e-05,15.64787]
[1777117351838,33.9,77664.64,0.0,-0.88316,7e-05,15.64787]
[1777117352026,33.9,77664.64,0.0,-0.88316,7e-05,15.64787]
[1777117357914,33.9,77666.3633,0.0,-0.88307,7e-05,15.65666]
[1777117362975,33.9,77666.89,0.0,-0.88306,7e-05,15.6584]
[1777117363023,33.9,77666.89,0.0,-0.88306,7e-05,15.6584]
[1777117363125,33.9,77666.89,0.0,-0.88306,7e-05,15.65788]
[1777117364198,33.89,77668.7833,0.0,-0.88293,7e-05,15.67081]
[1777117364273,33.89,77668.7833,0.0,-0.88293,7e-05,15.67081]
[1777117370170,33.89,77668.6967,0.0,-0.88297,7e-05,15.66714]
[1777117376176,33.89,77668.4933,0.0,-0.88301,7e-05,15.66269]
[1777117382092,33.88,77668.2367,0.0,-0.88306,7e-05,15.65791]
[1777117386864,33.88,77668.3333,0.0,-0.88308,7e-05,15.65664]
[1777117387021,33.88,77668.3333,0.0,-0.88308,7e-05,15.65664]
[1777117387127,33.88,77668.3333,0.0,-0.88308,7e-05,15.65616]
[1777117388218,33.88,77668.41,0.0,-0.88308,7e-05,15.65621]
[1777117388273,33.88,77668.41,0.0,-0.88308,7e-05,15.65621]
[1777117394176,33.87,77668.8767,0.0,-0.88308,7e-05,15.65659]
[1777117394245,33.87,77668.8767,0.0,-0.88308,7e-05,15.65659]
[1777117394274,33.87,77668.8767,0.0,-0.88308,7e-05,15.65659]
[1777117395143,33.87,77668.8767,0.0,-0.88308,7e-05,15.65659]
[1777117395183,33.87,77668.8767,0.0,-0.88308,7e-05,15.65611]
[1777117395274,33.87,77668.8767,0.0,-0.88308,7e-05,15.65611]
[1777117401200,33.87,77668.89,0.0,-0.88311,7e-05,15.65333]
[1777117406205,33.86,77669.1,0.0,-0.88312,7e-05,15.65244]
[1777117409899,33.86,77669.1667,0.0,-0.88313,7e-05,15.65148]
[1777117410025,33.86,77669.1667,0.0,-0.88313,7e-05,15.65148]
[1777117413540,33.86,77669.03,0.0,-0.88318,7e-05,15.64516]
[1777117413770,33.86,77669.03,0.0,-0.88318,7e-05,15.64516]
[1777117413823,33.86,77669.03,0.0,-0.88319,7e-05,15.64469]
[1777117415103,33.86,77669.03,0.0,-0.88319,7e-05,15.64469]
[1777117415279,33.86,77669.03,0.0,-0.88319,7e-05,15.64422]
[1777117421220,33.85,77669.53,0.0,-0.88319,7e-05,15.64499]
[1777117423932,33.85,77669.5167,0.0,-0.8832,7e-05,15.64397]
[1777117424021,33.85,77669.5167,0.0,-0.8832,7e-05,15.64397]
[1777117425458,33.85,77669.79,0.0,-0.88319,7e-05,15.64499]
[1777117425522,33.85,77669.79,0.0,-0.88319,7e-05,15.64499]
[1777117425559,33.85,77669.79,0.0,-0.88319,7e-05,15.64453]
[1777117428638,33.85,77670.8833,0.0,-0.88312,7e-05,15.65136]
[1777117428771,33.85,77670.8833,0.0,-0.88312,7e-05,15.65136]
[1777117434233,33.85,77670.26,0.0,-0.8832,7e-05,15.64415]
[1777117438531,33.84,77670.29,0.0,-0.88321,7e-05,15.64253]
[1777117438769,33.84,77670.29,0.0,-0.88321,7e-05,15.64253]
[1777117438982,33.84,77670.29,0.0,-0.88322,7e-05,15.64208]
[1777117440692,33.84,77670.46,0.0,-0.88321,7e-05,15.64283]
[1777117441087,33.84,77670.46,0.0,-0.88321,7e-05,15.64283]
[1777117441123,33.84,77670.46,0.0,-0.88322,7e-05,15.64226]
[1777117441511,33.84,77680.57,0.0,-0.88249,7e-05,15.71365]
[1777117442518,33.84,77678.0433,0.0,-0.88268,7e-05,15.69522]
[1777117444066,33.84,77678.0433,0.0,-0.88268,7e-05,15.69522]
[1777117444136,33.84,77678.0433,0.0,-0.88268,7e-05,15.69488]
[1777117444534,33.84,77657.3233,0.0,-0.88419,7e-05,15.54729]
[1777117448562,33.84,77661.3833,0.0,-0.88391,7e-05,15.57465]
[1777117453598,33.83,77660.7367,0.0,-0.88398,7e-05,15.56817]
[1777117454972,33.83,77660.7367,0.0,-0.88398,7e-05,15.56817]
[1777117455027,33.83,77660.7367,0.0,-0.88398,7e-05,15.56817]
[1777117456277,33.83,77663.4533,0.0,-0.88379,7e-05,15.58667]
[1777117456619,33.83,77663.4533,0.0,-0.88379,7e-05,15.58627]
[1777117459654,33.83,77662.1867,0.0,-0.88389,7e-05,15.57651]
[1777117459776,33.83,77662.1867,0.0,-0.88389,7e-05,15.57651]
[1777117464675,33.83,77657.2767,0.0,-0.88427,7e-05,15.53967]
[1777117465344,33.83,77657.2767,0.0,-0.88427,7e-05,15.53967]
[1777117465530,33.83,77657.2767,0.0,-0.88427,7e-05,15.53967]
[1777117471270,33.82,77657.37,0.0,-0.8843,7e-05,15.5349]
[1777117473000,33.82,77657.37,0.0,-0.88431,7e-05,15.53459]
[1777117473021,33.82,77657.37,0.0,-0.88431,7e-05,15.53459]
[1777117474413,33.82,77657.3267,0.0,-0.88432,7e-05,15.53365]
[1777117474525,33.82,77657.3267,0.0,-0.88432,7e-05,15.53365]
[1777117474744,33.82,77657.3267,0.0,-0.88432,7e-05,15.53333]
[1777117479780,33.82,77655.57,0.0,-0.88446,7e-05,15.51937]
[1777117482878,33.82,77654.9367,0.0,-0.88451,7e-05,15.51431]
[1777117483024,33.82,77654.9367,0.0,-0.88451,7e-05,15.51431]
[1777117485822,33.82,77647.9533,0.0,-0.88503,7e-05,15.46385]
[1777117486610,33.82,77647.9533,0.0,-0.88503,7e-05,15.46385]
[1777117486774,33.82,77647.9533,0.0,-0.88503,7e-05,15.46385]
[1777117488616,33.82,77643.8167,0.0,-0.88533,7e-05,15.43427]
[1777117488770,33.82,77643.8167,0.0,-0.88533,7e-05,15.43427]
[1777117488772,33.82,77643.8167,0.0,-0.88533,7e-05,15.43416]
[1777117489850,33.82,77638.3833,0.0,-0.88572,7e-05,15.39559]
[1777117492669,33.82,77637.9667,0.0,-0.88575,7e-05,15.3925]
[1777117492775,33.82,77637.9667,0.0,-0.88575,7e-05,15.3925]
[1777117493884,33.82,77631.36,0.0,-0.88623,7e-05,15.34571]
[1777117500933,33.82,77631.1267,0.0,-0.88625,7e-05,15.34331]
[1777117505528,33.81,77633.25,0.0,-0.88611,7e-05,15.3574]
[1777117505772,33.81,77633.25,0.0,-0.88611,7e-05,15.3574]
[1777117507508,33.81,77634.58,0.0,-0.88602,7e-05,15.36628]
[1777117507525,33.81,77634.58,0.0,-0.88602,7e-05,15.36628]
[1777117507981,33.81,77634.58,0.0,-0.88602,7e-05,15.36603]
[1777117512026,33.81,77635.5733,0.0,-0.88596,7e-05,15.37228]
[1777117512281,33.81,77635.5733,0.0,-0.88596,7e-05,15.37228]
[1777117518051,33.81,77636.77,0.0,-0.88589,7e-05,15.37889]
[1777117518930,33.81,77636.77,0.0,-0.88589,7e-05,15.37889]
[1777117519024,33.81,77636.77,0.0,-0.88589,7e-05,15.37889]
[1777117520927,33.81,77636.56,0.0,-0.88591,7e-05,15.3769]
[1777117521022,33.81,77636.56,0.0,-0.88591,7e-05,15.3769]
[1777117521073,33.81,77636.56,0.0,-0.88591,7e-05,15.37667]
[1777117522569,33.81,77633.63,0.0,-0.88613,7e-05,15.35571]
[1777117522771,33.81,77633.63,0.0,-0.88613,7e-05,15.35571]
[1777117525101,33.81,77627.3,0.0,-0.88658,7e-05,15.31044]
[1777117528471,33.81,77627.7033,0.0,-0.88656,7e-05,15.31272]
[1777117528526,33.81,77627.7033,0.0,-0.88656,7e-05,15.31272]
[1777117531692,33.81,77626.2867,0.0,-0.88669,7e-05,15.29857]
[1777117531771,33.81,77626.2867,0.0,-0.88669,7e-05,15.29857]
[1777117531793,33.8,77626.2867,0.0,-0.88669,7e-05,15.29835]
[1777117538197,33.8,77624.42,0.0,-0.88684,7e-05,15.28392]
[1777117543342,33.8,77622.35,0.0,-0.887,7e-05,15.26836]
[1777117544766,33.8,77622.35,0.0,-0.887,7e-05,15.26817]
[1777117545022,33.8,77622.35,0.0,-0.887,7e-05,15.26817]
[1777117550280,33.8,77620.3933,0.0,-0.88715,7e-05,15.25302]
[1777117554077,33.8,77617.3567,0.0,-0.88738,7e-05,15.23065]
[1777117554274,33.8,77617.3567,0.0,-0.88738,7e-05,15.23065]
[1777117557293,33.8,77616.9833,0.0,-0.88741,7e-05,15.22733]
[1777117557330,33.8,77616.9833,0.0,-0.88741,7e-05,15.22711]
[1777117557520,33.8,77616.9833,0.0,-0.88741,7e-05,15.22711]
[1777117559357,33.8,77609.3533,0.0,-0.88796,7e-05,15.17284]
[1777117564362,33.79,77609.6933,0.0,-0.88795,7e-05,15.17411]
[1777117571369,33.79,77610.0767,0.0,-0.88793,7e-05,15.17524]
[1777117576374,33.79,77607.82,0.0,-0.88811,7e-05,15.15825]
[1777117581379,33.79,77599.2433,0.0,-0.88872,7e-05,15.09692]
[1777117581476,33.79,77599.2433,0.0,-0.88872,7e-05,15.09692]
[1777117581521,33.79,77599.2433,0.0,-0.88872,7e-05,15.09692]
[1777117587385,33.79,77593.3967,0.0,-0.88914,7e-05,15.05539]
[1777117592390,33.79,77593.7133,0.0,-0.88914,7e-05,15.05407]
[1777117592462,33.79,77593.7133,0.0,-0.88914,7e-05,15.05407]
[1777117592525,33.79,77593.7133,0.0,-0.88914,7e-05,15.05407]
[1777117595736,33.79,77592.9033,0.0,-0.88919,7e-05,15.04876]
[1777117595770,33.79,77592.9033,0.0,-0.88919,7e-05,15.04876]
[1777117595838,33.79,77592.9033,0.0,-0.88919,7e-05,15.04889]
[1777117601399,33.79,77593.17,0.0,-0.88916,7e-05,15.05141]
[1777117606677,33.79,77593.0367,0.0,-0.88916,7e-05,15.05123]
[1777117609981,33.79,77592.86,0.0,-0.88917,7e-05,15.05024]
[1777117610020,33.79,77592.86,0.0,-0.88917,7e-05,15.05024]
[1777117615741,33.79,77593.6567,0.0,-0.88911,7e-05,15.0567]
[1777117620776,33.79,77594.3467,0.0,-0.88906,7e-05,15.06211]
[1777117623500,33.79,77594.56,0.0,-0.88904,7e-05,15.06382]
[1777117623523,33.79,77594.56,0.0,-0.88904,7e-05,15.06382]
[1777117626909,33.79,77594.8867,0.0,-0.88901,7e-05,15.06643]
[1777117627018,33.79,77594.8867,0.0,-0.88901,7e-05,15.06643]
[1777117627120,33.79,77594.8867,0.0,-0.88901,7e-05,15.06653]
[1777117632860,33.8,77596.0267,0.0,-0.88892,7e-05,15.07513]
[1777117634867,33.8,77595.98,0.0,-0.88893,7e-05,15.0749]
[1777117635021,33.8,77595.98,0.0,-0.88893,7e-05,15.0749]
[1777117640916,33.8,77597.46,0.0,-0.88882,7e-05,15.08587]
[1777117646476,33.8,77597.6567,0.0,-0.8888,7e-05,15.08762]
[1777117647411,33.8,77597.6567,0.0,-0.8888,7e-05,15.08762]
[1777117647523,33.8,77597.6567,0.0,-0.8888,7e-05,15.08762]
[1777117650423,33.8,77597.6467,0.0,-0.8888,7e-05,15.08778]
[1777117650474,33.8,77597.6467,0.0,-0.8888,7e-05,15.08786]
[1777117650523,33.8,77597.6467,0.0,-0.8888,7e-05,15.08786]
[1777117657028,33.8,77596.2033,0.0,-0.88891,7e-05,15.07488]
[1777117662063,33.8,77596.0533,0.0,-0.88892,7e-05,15.07428]
[1777117667099,33.8,77596.19,0.0,-0.88891,7e-05,15.07569]
[1777117670270,33.8,77596.5933,0.0,-0.88888,7e-05,15.07869]
[1777117680512,33.8,77596.0533,0.0,-0.8889,7e-05,15.07584]
[1777117684935,33.8,77596.53,0.0,-0.88887,7e-05,15.07953]
[1777117685026,33.8,77596.53,0.0,-0.88887,7e-05,15.07953]
[1777117685161,33.8,77596.53,0.0,-0.88887,7e-05,15.07953]
[1777117685270,33.8,77596.53,0.0,-0.88887,7e-05,15.07953]
[1777117685371,33.8,77596.53,0.0,-0.88887,7e-05,15.07961]
[1777117691267,33.8,77596.6667,0.0,-0.88885,7e-05,15.08107]
[1777117695235,33.8,77597.5533,0.0,-0.88879,7e-05,15.08751]
[1777117695276,33.8,77597.5533,0.0,-0.88879,7e-05,15.08751]
[1777117698316,33.8,77603.5833,0.0,-0.88836,7e-05,15.13003]
[1777117701756,33.8,77603.21,0.0,-0.88839,7e-05,15.12743]
[1777117701779,33.8,77603.21,0.0,-0.88839,7e-05,15.12743]
[1777117701961,33.8,77603.21,0.0,-0.88839,7e-05,15.12743]
[1777117702019,33.8,77603.21,0.0,-0.88839,7e-05,15.12743]
[1777117702344,33.8,77603.21,0.0,-0.88839,7e-05,15.12743]
[1777117707538,33.8,77606.2067,0.0,-0.88818,7e-05,15.14848]
[1777117712536,33.8,77606.3233,0.0,-0.88819,7e-05,15.14578]
[1777117712771,33.8,77606.3533,0.0,-0.88819,7e-05,15.14598]
[1777117717449,33.8,77611.0133,0.0,-0.88786,7e-05,15.17855]
[1777117720278,33.8,77614.3867,0.0,-0.88762,7e-05,15.20214]
[1777117720520,33.8,77614.3867,0.0,-0.88762,7e-05,15.20214]
[1777117721200,33.8,77618.0033,0.0,-0.88737,7e-05,15.22754]
[1777117721272,33.8,77618.0033,0.0,-0.88737,7e-05,15.22754]
[1777117721477,33.8,77618.0033,0.0,-0.88737,7e-05,15.22741]
[1777117726512,33.8,77620.4333,0.0,-0.8872,7e-05,15.24388]
[1777117730010,33.8,77620.55,0.0,-0.8872,7e-05,15.24426]
[1777117730021,33.8,77620.55,0.0,-0.8872,7e-05,15.24426]
[1777117735566,33.8,77623.0667,0.0,-0.88703,7e-05,15.26103]
[1777117740444,33.8,77623.7767,0.0,-0.88699,7e-05,15.26535]
[1777117740522,33.8,77623.7767,0.0,-0.88699,7e-05,15.26535]
[1777117740732,33.8,77623.7767,0.0,-0.88699,7e-05,15.26518]
[1777117740779,33.8,77623.7767,0.0,-0.88699,7e-05,15.26518]
[1777117740881,33.8,77623.7767,0.0,-0.88699,7e-05,15.265]
[1777117746577,33.8,77624.2067,0.0,-0.88697,7e-05,15.26714]
[1777117749807,33.8,77624.9167,0.0,-0.88692,7e-05,15.2716]
[1777117750019,33.8,77624.9167,0.0,-0.88692,7e-05,15.2716]
[1777117756587,33.79,77625.67,0.0,-0.88688,7e-05,15.2756]
[1777117757739,33.79,77628.9667,0.0,-0.88665,7e-05,15.29873]
[1777117757771,33.79,77628.9667,0.0,-0.88665,7e-05,15.29873]
[1777117758109,33.79,77628.9667,0.0,-0.88665,7e-05,15.29873]
[1777117758275,33.79,77628.9667,0.0,-0.88665,7e-05,15.29873]
[1777117758371,33.79,77628.9667,0.0,-0.88665,7e-05,15.29853]
[1777117763594,33.79,77630.9133,0.0,-0.88652,7e-05,15.31132]
[1777117769600,33.79,77631.59,0.0,-0.88649,7e-05,15.31492]
[1777117771896,33.79,77631.59,0.0,-0.88649,7e-05,15.31453]
[1777117772021,33.79,77631.59,0.0,-0.88649,7e-05,15.31453]
[1777117775857,33.79,77631.9567,0.0,-0.8865,7e-05,15.31258]
[1777117777016,33.79,77631.9567,0.0,-0.8865,7e-05,15.31258]
[1777117777271,33.79,77631.9567,0.0,-0.8865,7e-05,15.31258]
[1777117777465,33.79,77631.9567,0.0,-0.8865,7e-05,15.31258]
[1777117777530,33.79,77631.9567,0.0,-0.8865,7e-05,15.31258]
[1777117777608,33.79,77643.9867,0.0,-0.88564,7e-05,15.39748]
[1777117782906,33.78,77644.34,0.0,-0.88563,7e-05,15.39838]
[1777117786921,33.78,77642.4033,0.0,-0.88578,7e-05,15.38392]
[1777117787020,33.78,77642.4033,0.0,-0.88578,7e-05,15.38392]
[1777117792977,33.78,77641.82,0.0,-0.88584,7e-05,15.37824]
[1777117798629,33.78,77641.64,0.0,-0.88586,7e-05,15.37607]
[1777117802909,33.78,77641.6067,0.0,-0.88587,7e-05,15.37513]
[1777117803023,33.78,77641.6067,0.0,-0.88587,7e-05,15.37513]
[1777117803575,33.78,77641.6067,0.0,-0.88587,7e-05,15.37513]
[1777117803578,33.78,77641.6067,0.0,-0.88587,7e-05,15.37496]
[1777117803772,33.78,77641.6067,0.0,-0.88587,7e-05,15.37496]
[1777117812112,33.78,77642.5133,0.0,-0.88582,7e-05,15.37977]
[1777117814115,33.78,77642.3067,0.0,-0.88584,7e-05,15.37811]
[1777117814279,33.78,77642.3067,0.0,-0.88584,7e-05,15.37811]
[1777117820168,33.77,77644.2667,0.0,-0.88571,7e-05,15.39061]
[1777117822599,33.77,77644.6433,0.0,-0.88569,7e-05,15.39308]
[1777117822778,33.77,77644.6433,0.0,-0.88569,7e-05,15.39286]
[1777117823413,33.77,77644.6433,0.0,-0.88569,7e-05,15.39286]
[1777117823527,33.77,77644.6433,0.0,-0.88569,7e-05,15.39286]
[1777117823626,33.77,77644.6433,0.0,-0.88569,7e-05,15.39263]
[1777117829231,33.77,77647.07,0.0,-0.88553,7e-05,15.40849]
[1777117834266,33.77,77646.1633,0.0,-0.88563,7e-05,15.39741]
[1777117839301,33.77,77645.8167,0.0,-0.88567,7e-05,15.39325]
[1777117842738,33.77,77645.5333,0.0,-0.8857,7e-05,15.39025]
[1777117842775,33.77,77645.5333,0.0,-0.8857,7e-05,15.39025]
[1777117848364,33.76,77644.88,0.0,-0.88577,7e-05,15.38366]
[1777117849223,33.76,77644.88,0.0,-0.88577,7e-05,15.38366]
[1777117849279,33.76,77644.88,0.0,-0.88577,7e-05,15.38366]
[1777117849706,33.76,77644.88,0.0,-0.88577,7e-05,15.38334]
[1777117849774,33.76,77644.88,0.0,-0.88577,7e-05,15.38334]
[1777117850686,33.76,77645.9767,0.0,-0.8857,7e-05,15.39078]
[1777117856693,33.76,77646.2933,0.0,-0.88569,7e-05,15.39146]
[1777117858364,33.76,77646.2933,0.0,-0.88569,7e-05,15.39146]
[1777117858523,33.76,77646.2933,0.0,-0.88569,7e-05,15.39146]
[1777117864476,33.76,77647.0867,0.0,-0.88565,7e-05,15.39552]
[1777117871525,33.75,77646.8967,0.0,-0.88568,7e-05,15.3928]
[1777117873671,33.75,77646.8633,0.0,-0.88568,7e-05,15.39236]
[1777117873775,33.75,77649.2233,0.0,-0.88552,7e-05,15.40888]
[1777117874525,33.75,77649.2233,0.0,-0.88552,7e-05,15.40888]
[1777117874546,33.75,77649.2233,0.0,-0.88552,7e-05,15.40866]
[1777117874771,33.75,77649.2233,0.0,-0.88552,7e-05,15.40866]
[1777117876276,33.75,77649.2233,0.0,-0.88552,7e-05,15.40844]
[1777117877567,33.75,77650.45,0.0,-0.88544,7e-05,15.41658]
[1777117878574,33.75,77659.7067,0.0,-0.88478,7e-05,15.48194]
[1777117881018,33.75,77663.31,0.0,-0.88452,7e-05,15.50682]
[1777117881270,33.75,77663.31,0.0,-0.88452,7e-05,15.50682]
[1777117881595,33.75,77663.31,0.0,-0.88453,7e-05,15.50646]
[1777117882142,33.75,77663.31,0.0,-0.88453,7e-05,15.50646]
[1777117882288,33.75,77663.31,0.0,-0.88453,7e-05,15.50646]
[1777117887637,33.75,77660.5567,0.0,-0.88474,7e-05,15.48512]
[1777117892672,33.75,77659.7733,0.0,-0.88483,7e-05,15.47516]
[1777117897735,33.75,77659.4033,0.0,-0.88487,7e-05,15.47163]
[1777117902740,33.74,77658.54,0.0,-0.88494,7e-05,15.46465]
[1777117903222,33.74,77658.54,0.0,-0.88494,7e-05,15.46465]
[1777117903276,33.74,77658.54,0.0,-0.88494,7e-05,15.46465]
[1777117904289,33.74,77658.54,0.0,-0.88494,7e-05,15.46449]
[1777117904524,33.74,77658.54,0.0,-0.88494,7e-05,15.46449]
[1777117904535,33.74,77658.54,0.0,-0.88494,7e-05,15.46433]
[1777117909747,33.74,77657.3033,0.0,-0.88504,7e-05,15.4548]
[1777117910807,33.74,77656.3,0.0,-0.88511,7e-05,15.44754]
[1777117911021,33.74,77656.3,0.0,-0.88511,7e-05,15.44754]
[1777117916754,33.74,77655.2667,0.0,-0.8852,7e-05,15.43941]
[1777117922760,33.74,77654.76,0.0,-0.88524,7e-05,15.43508]
[1777117927657,33.74,77654.5733,0.0,-0.88526,7e-05,15.43328]
[1777117927777,33.74,77654.5733,0.0,-0.88526,7e-05,15.43322]
[1777117928766,33.74,77648.1467,0.0,-0.88572,7e-05,15.38756]
[1777117928816,33.74,77648.1467,0.0,-0.88572,7e-05,15.38756]
[1777117929024,33.74,77648.1467,0.0,-0.88572,7e-05,15.38756]
[1777117929125,33.74,77648.1467,0.0,-0.88572,7e-05,15.38754]
[1777117934772,33.74,77646.7567,0.0,-0.88582,7e-05,15.37755]
[1777117936273,33.74,77647.11,0.0,-0.8858,7e-05,15.38002]
[1777117936521,33.74,77647.11,0.0,-0.8858,7e-05,15.38002]
[1777117939619,33.74,77647.42,0.0,-0.88578,7e-05,15.3821]
[1777117939782,33.74,77647.42,0.0,-0.88578,7e-05,15.38206]
[1777117939801,33.74,77647.42,0.0,-0.88578,7e-05,15.38206]
[1777117940021,33.74,77647.42,0.0,-0.88578,7e-05,15.38206]
[1777117940122,33.74,77647.42,0.0,-0.88578,7e-05,15.38199]
[1777117946048,33.74,77649.7767,0.0,-0.88561,7e-05,15.39833]
[1777117949006,33.74,77650.0633,0.0,-0.88559,7e-05,15.40023]
[1777117949022,33.74,77650.0633,0.0,-0.88559,7e-05,15.40023]
[1777117951789,33.74,77657.8267,0.0,-0.88506,7e-05,15.45151]
[1777117955740,33.74,77658.0533,0.0,-0.88505,7e-05,15.45269]
[1777117955775,33.74,77658.0533,0.0,-0.88505,7e-05,15.45269]
[1777117956595,33.74,77657.94,0.0,-0.88506,7e-05,15.45174]
[1777117956776,33.74,77657.94,0.0,-0.88506,7e-05,15.45174]
[1777117956794,33.74,77658.7733,0.0,-0.885,7e-05,15.45751]
[1777117961799,33.73,77658.4,0.0,-0.88503,7e-05,15.4541]
[1777117967198,33.73,77657.9,0.0,-0.88508,7e-05,15.44969]
[1777117968688,33.73,77657.9,0.0,-0.88508,7e-05,15.44969]
[1777117968773,33.73,77657.9,0.0,-0.88508,7e-05,15.44969]
[1777117973811,33.73,77661.1967,0.0,-0.88485,7e-05,15.4721]
[1777117977719,33.73,77660.67,0.0,-0.8849,7e-05,15.46785]
[1777117977771,33.73,77660.67,0.0,-0.8849,7e-05,15.46785]
[1777117979209,33.73,77660.5133,0.0,-0.88491,7e-05,15.46641]
[1777117979271,33.73,77660.5133,0.0,-0.88491,7e-05,15.46641]
[1777117979283,33.73,77660.5133,0.0,-0.88491,7e-05,15.46625]
[1777117984319,33.73,77660.3567,0.0,-0.88493,7e-05,15.46429]
[1777117985954,33.73,77663.22,0.0,-0.88473,7e-05,15.48445]
[1777117986022,33.73,77663.22,0.0,-0.88473,7e-05,15.48445]
[1777117991560,33.73,77663.94,0.0,-0.88469,7e-05,15.48859]
[1777117991773,33.73,77663.94,0.0,-0.88469,7e-05,15.48859]
[1777117991829,33.73,77663.5167,0.0,-0.88472,7e-05,15.48539]
[1777117994063,33.73,77663.8333,0.0,-0.8847,7e-05,15.48724]
[1777117994273,33.73,77663.8333,0.0,-0.8847,7e-05,15.48724]
[1777117995402,33.73,77671.2867,0.0,-0.88416,7e-05,15.53972]
[1777118001839,33.72,77671.5333,0.0,-0.88416,7e-05,15.53983]
[1777118006844,33.72,77668.55,0.0,-0.88439,7e-05,15.51726]
[1777118007102,33.72,77668.55,0.0,-0.88439,7e-05,15.51726]
[1777118007276,33.72,77668.55,0.0,-0.88439,7e-05,15.51726]
[1777118008407,33.72,77668.55,0.0,-0.8844,7e-05,15.51702]
[1777118008524,33.72,77668.55,0.0,-0.8844,7e-05,15.51702]
[1777118008625,33.72,77668.55,0.0,-0.8844,7e-05,15.51679]
[1777118013429,33.72,77667.4,0.0,-0.88451,7e-05,15.50421]
[1777118013527,33.72,77667.4,0.0,-0.88451,7e-05,15.50421]
[1777118018856,33.72,77669.0933,0.0,-0.88441,7e-05,15.51481]
[1777118024605,33.72,77667.76,0.0,-0.88452,7e-05,15.50398]
[1777118029640,33.71,77667.5633,0.0,-0.88454,7e-05,15.50152]
[1777118034675,33.71,77668.5133,0.0,-0.88449,7e-05,15.50718]
[1777118039710,33.71,77668.8867,0.0,-0.88447,7e-05,15.50871]
[1777118045430,33.71,77670.1933,0.0,-0.88438,7e-05,15.5173]
[1777118045521,33.71,77670.1933,0.0,-0.88438,7e-05,15.5173]
[1777118048060,33.71,77668.9233,0.0,-0.88449,7e-05,15.50713]
[1777118048274,33.71,77668.9233,0.0,-0.88449,7e-05,15.50713]
[1777118048772,33.71,77668.9233,0.0,-0.88449,7e-05,15.50694]
[1777118051139,33.71,77666.2233,0.0,-0.88469,7e-05,15.48735]
[1777118051274,33.71,77666.2233,0.0,-0.88469,7e-05,15.48735]
[1777118056666,33.71,77664.7367,0.0,-0.8848,7e-05,15.4759]
[1777118056776,33.71,77664.7367,0.0,-0.8848,7e-05,15.4759]
[1777118058294,33.7,77664.85,0.0,-0.88481,7e-05,15.47583]
[1777118058524,33.7,77664.85,0.0,-0.88481,7e-05,15.47583]
[1777118058844,33.7,77664.85,0.0,-0.88481,7e-05,15.47539]
[1777118064886,33.7,77665.44,0.0,-0.8848,7e-05,15.47695]
[1777118065378,33.7,77665.44,0.0,-0.8848,7e-05,15.47695]
[1777118065522,33.7,77665.44,0.0,-0.8848,7e-05,15.47695]
[1777118072913,33.7,77664.8633,0.0,-0.88489,7e-05,15.46632]
[1777118075431,33.69,77664.5033,0.0,-0.88492,7e-05,15.46311]
[1777118075540,33.69,77664.5033,0.0,-0.88493,7e-05,15.46289]
[1777118076917,33.69,77651.77,0.0,-0.88585,7e-05,15.37207]
[1777118077936,33.69,77651.77,0.0,-0.88585,7e-05,15.37177]
[1777118078284,33.69,77651.77,0.0,-0.88585,7e-05,15.37177]
[1777118078340,33.69,77651.77,0.0,-0.88585,7e-05,15.37148]
[1777118083924,33.69,77650.6733,0.0,-0.88594,7e-05,15.36265]
[1777118088929,33.69,77638.9667,0.0,-0.88679,7e-05,15.27883]
[1777118091932,33.69,77632.2433,0.0,-0.88728,7e-05,15.23089]
[1777118091973,33.69,77632.2433,0.0,-0.88728,7e-05,15.23089]
[1777118092018,33.69,77632.2433,0.0,-0.88728,7e-05,15.23089]
[1777118094050,33.69,77632.6867,0.0,-0.88725,7e-05,15.23386]
[1777118094272,33.69,77632.6867,0.0,-0.88725,7e-05,15.23386]
[1777118094373,33.69,77632.6867,0.0,-0.88725,7e-05,15.23377]
[1777118099940,33.69,77633.6533,0.0,-0.88718,7e-05,15.24014]
[1777118104945,33.69,77634.5,0.0,-0.88713,7e-05,15.24562]
[1777118105330,33.69,77634.5,0.0,-0.88713,7e-05,15.24562]
[1777118105520,33.69,77634.5,0.0,-0.88713,7e-05,15.24562]
[1777118111952,33.69,77636.03,0.0,-0.88703,7e-05,15.25563]
[1777118117251,33.69,77636.0367,0.0,-0.88703,7e-05,15.25495]
[1777118122963,33.68,77634.39,0.0,-0.88716,7e-05,15.24203]
[1777118128969,33.68,77633.1767,0.0,-0.88727,7e-05,15.2318]
[1777118130293,33.68,77633.1767,0.0,-0.88727,7e-05,15.2318]
[1777118130523,33.68,77633.1767,0.0,-0.88727,7e-05,15.2318]
[1777118130563,33.68,77633.1767,0.0,-0.88727,7e-05,15.23127]
[1777118136385,33.68,77633.5567,0.0,-0.88728,7e-05,15.22934]
[1777118141982,33.68,77636.8033,0.0,-0.88705,7e-05,15.25194]
[1777118147988,33.68,77638.1467,0.0,-0.88696,7e-05,15.26118]
[1777118150483,33.68,77642.83,0.0,-0.88663,7e-05,15.29408]
[1777118155518,33.68,77646.2933,0.0,-0.88639,7e-05,15.31793]
[1777118157050,33.68,77646.41,0.0,-0.88638,7e-05,15.31862]
[1777118157272,33.68,77646.41,0.0,-0.88638,7e-05,15.31862]
[1777118157532,33.68,77646.41,0.0,-0.88638,7e-05,15.31847]
[1777118162568,33.67,77647.44,0.0,-0.88632,7e-05,15.32501]
[1777118163023,33.67,77647.44,0.0,-0.88632,7e-05,15.32501]
[1777118164782,33.67,77647.44,0.0,-0.88632,7e-05,15.32483]
[1777118169617,33.67,77652.2967,0.0,-0.88598,7e-05,15.35812]
[1777118176667,33.67,77654.6567,0.0,-0.88582,7e-05,15.37366]
[1777118177076,33.67,77654.6567,0.0,-0.88582,7e-05,15.37366]
[1777118177272,33.67,77654.6567,0.0,-0.88582,7e-05,15.37366]
[1777118177770,33.67,77654.6567,0.0,-0.88582,7e-05,15.37366]
[1777118177872,33.67,77654.6567,0.0,-0.88583,7e-05,15.37348]
[1777118183715,33.67,77657.0167,0.0,-0.88567,7e-05,15.38916]
[1777118184148,33.67,77657.0167,0.0,-0.88567,7e-05,15.38916]
[1777118184270,33.67,77657.0167,0.0,-0.88567,7e-05,15.38916]
[1777118184507,33.67,77657.0167,0.0,-0.88567,7e-05,15.38916]
[1777118184522,33.67,77657.0167,0.0,-0.88567,7e-05,15.38916]
[1777118184723,33.67,77657.0167,0.0,-0.88567,7e-05,15.38893]
[1777118185731,33.67,77661.38,0.0,-0.88536,7e-05,15.41973]
[1777118190766,33.67,77661.6067,0.0,-0.88535,7e-05,15.42019]
[1777118194442,33.67,77661.67,0.0,-0.88538,7e-05,15.4165]
[1777118194520,33.67,77661.67,0.0,-0.88538,7e-05,15.4165]
[1777118194543,33.67,77661.67,0.0,-0.88538,7e-05,15.41626]
[1777118195183,33.67,77661.67,0.0,-0.88538,7e-05,15.41626]
[1777118195273,33.67,77661.67,0.0,-0.88538,7e-05,15.41626]
[1777118200835,33.66,77662.8667,0.0,-0.88531,7e-05,15.42336]
[1777118205151,33.66,77663.4333,0.0,-0.88528,7e-05,15.42643]
[1777118205272,33.66,77663.4333,0.0,-0.88528,7e-05,15.42643]
[1777118205871,33.66,77663.4333,0.0,-0.88528,7e-05,15.42621]
[1777118206467,33.66,77663.4333,0.0,-0.88528,7e-05,15.42621]
[1777118206526,33.66,77663.4333,0.0,-0.88528,7e-05,15.42621]
[1777118211914,33.66,77660.4833,0.0,-0.8855,7e-05,15.40401]
[1777118214722,33.66,77660.13,0.0,-0.88553,7e-05,15.40111]
[1777118214774,33.66,77660.13,0.0,-0.88553,7e-05,15.40111]
[1777118214935,33.66,77660.13,0.0,-0.88553,7e-05,15.40097]
[1777118215294,33.66,77660.13,0.0,-0.88553,7e-05,15.40097]
[1777118215521,33.66,77660.13,0.0,-0.88553,7e-05,15.40097]
[1777118217058,33.66,77653.3767,0.0,-0.88602,7e-05,15.35271]
[1777118222017,33.66,77652.19,0.0,-0.88611,7e-05,15.34381]
[1777118222063,33.66,77652.66,0.0,-0.88608,7e-05,15.34704]
[1777118222280,33.66,77652.66,0.0,-0.88608,7e-05,15.34704]
[1777118222757,33.66,77652.66,0.0,-0.88608,7e-05,15.34704]
[1777118222777,33.66,77652.66,0.0,-0.88608,7e-05,15.34704]
[1777118228026,33.66,77652.3167,0.0,-0.88611,7e-05,15.34392]
[1777118233060,33.66,77651.32,0.0,-0.88619,7e-05,15.33635]
[1777118241082,33.66,77652.6333,0.0,-0.8861,7e-05,15.34486]
[1777118247088,33.65,77652.94,0.0,-0.88609,7e-05,15.34635]
[1777118252094,33.65,77652.19,0.0,-0.88617,7e-05,15.337]
[1777118255255,33.65,77652.3867,0.0,-0.88616,7e-05,15.33809]
[1777118255274,33.65,77652.3867,0.0,-0.88616,7e-05,15.33809]
[1777118255973,33.65,77652.3867,0.0,-0.88616,7e-05,15.33809]
[1777118256022,33.65,77652.3867,0.0,-0.88616,7e-05,15.33809]
[1777118256075,33.65,77652.3867,0.0,-0.88616,7e-05,15.33799]
[1777118261103,33.65,77652.7033,0.0,-0.88614,7e-05,15.33974]
[1777118265153,33.65,77653.7333,0.0,-0.88607,7e-05,15.34662]
[1777118265273,33.65,77653.7333,0.0,-0.88607,7e-05,15.34662]
[1777118265896,33.65,77653.7333,0.0,-0.88607,7e-05,15.34662]
[1777118266023,33.65,77653.7333,0.0,-0.88607,7e-05,15.34662]
[1777118266108,33.65,77654.17,0.0,-0.88604,7e-05,15.34961]
[1777118272114,33.65,77653.6733,0.0,-0.88609,7e-05,15.34538]
[1777118276535,33.65,77653.9933,0.0,-0.88607,7e-05,15.34731]
[1777118276778,33.65,77653.9933,0.0,-0.88607,7e-05,15.34731]
[1777118276944,33.65,77653.9933,0.0,-0.88607,7e-05,15.34731]
[1777118277024,33.65,77653.9933,0.0,-0.88607,7e-05,15.34731]
[1777118277112,33.65,77653.9933,0.0,-0.88607,7e-05,15.34709]
[1777118282124,33.65,77655.4767,0.0,-0.88597,7e-05,15.35702]
[1777118283963,33.65,77655.4767,0.0,-0.88597,7e-05,15.35689]
[1777118284023,33.65,77655.4767,0.0,-0.88597,7e-05,15.35689]
[1777118284064,33.65,77655.4767,0.0,-0.88597,7e-05,15.35676]
[1777118284601,33.65,77655.4767,0.0,-0.88597,7e-05,15.35676]
[1777118284776,33.65,77655.4767,0.0,-0.88597,7e-05,15.35676]
[1777118290132,33.65,77656.3233,0.0,-0.88592,7e-05,15.36197]
[1777118292489,33.65,77656.3233,0.0,-0.88592,7e-05,15.3617]
[1777118292526,33.65,77656.3233,0.0,-0.88592,7e-05,15.3617]
[1777118292590,33.65,77656.3233,0.0,-0.88592,7e-05,15.36154]
[1777118293275,33.65,77656.3233,0.0,-0.88592,7e-05,15.36154]
[1777118293522,33.65,77656.3233,0.0,-0.88592,7e-05,15.36154]
[1777118299525,33.64,77659.2933,0.0,-0.88572,7e-05,15.38152]
[1777118302017,33.64,77659.16,0.0,-0.88573,7e-05,15.3804]
[1777118302118,33.64,77659.16,0.0,-0.88573,7e-05,15.38037]
[1777118302274,33.64,77659.16,0.0,-0.88573,7e-05,15.38037]
[1777118302926,33.64,77659.16,0.0,-0.88573,7e-05,15.38037]
[1777118303024,33.64,77659.16,0.0,-0.88573,7e-05,15.38037]
[1777118303027,33.64,77659.16,0.0,-0.88573,7e-05,15.38032]
[1777118304561,33.64,77663.5967,0.0,-0.88541,7e-05,15.41178]
[1777118310152,33.64,77663.1633,0.0,-0.88545,7e-05,15.40842]
[1777118312697,33.64,77663.1633,0.0,-0.88545,7e-05,15.40842]
[1777118312771,33.64,77663.1633,0.0,-0.88545,7e-05,15.40842]
[1777118312798,33.64,77663.1633,0.0,-0.88547,7e-05,15.40479]
[1777118313507,33.64,77663.1633,0.0,-0.88547,7e-05,15.40479]
[1777118313521,33.64,77663.1633,0.0,-0.88547,7e-05,15.40479]
[1777118319161,33.64,77662.33,0.0,-0.88554,7e-05,15.39834]
[1777118324701,33.64,77662.0533,0.0,-0.88556,7e-05,15.3959]
[1777118328518,33.64,77662.1233,0.0,-0.88556,7e-05,15.39616]
[1777118328773,33.64,77662.1233,0.0,-0.88556,7e-05,15.39616]
[1777118328874,33.64,77662.1233,0.0,-0.88556,7e-05,15.39609]
[1777118329342,33.64,77662.1233,0.0,-0.88556,7e-05,15.39609]
[1777118329530,33.64,77662.1233,0.0,-0.88556,7e-05,15.39609]
[1777118334772,33.64,77661.39,0.0,-0.88562,7e-05,15.39047]
[1777118340182,33.64,77661.0867,0.0,-0.88564,7e-05,15.38798]
[1777118342320,33.64,77661.1433,0.0,-0.88564,7e-05,15.38826]
[1777118342522,33.64,77661.1433,0.0,-0.88564,7e-05,15.38826]
[1777118343008,33.64,77661.1433,0.0,-0.88564,7e-05,15.38826]
[1777118343023,33.64,77661.1433,0.0,-0.88564,7e-05,15.38826]
[1777118343067,33.64,77661.1433,0.0,-0.88564,7e-05,15.38819]
[1777118348316,33.64,77661.1267,0.0,-0.88565,7e-05,15.38774]
[1777118348526,33.64,77661.1267,0.0,-0.88565,7e-05,15.38774]
[1777118348543,33.64,77661.1267,0.0,-0.88565,7e-05,15.38774]
[1777118348773,33.64,77661.1267,0.0,-0.88565,7e-05,15.38774]
[1777118348873,33.64,77661.1267,0.0,-0.88565,7e-05,15.38768]
[1777118354196,33.64,77662.0633,0.0,-0.88558,7e-05,15.39397]
[1777118359351,33.64,77662.5733,0.0,-0.88555,7e-05,15.39723]
[1777118359526,33.64,77662.5733,0.0,-0.88555,7e-05,15.39723]
[1777118359949,33.64,77662.5733,0.0,-0.88555,7e-05,15.39717]
[1777118360402,33.64,77662.5733,0.0,-0.88555,7e-05,15.39717]
[1777118360530,33.64,77662.5733,0.0,-0.88555,7e-05,15.39717]
[1777118365992,33.64,77661.2267,0.0,-0.88565,7e-05,15.3872]
[1777118371027,33.64,77661.45,0.0,-0.88566,7e-05,15.38501]
[1777118376218,33.64,77661.4967,0.0,-0.88566,7e-05,15.38504]
[1777118382104,33.64,77661.7,0.0,-0.88565,7e-05,15.38613]
[1777118387230,33.64,77661.92,0.0,-0.88564,7e-05,15.38739]
[1777118388331,33.64,77661.92,0.0,-0.88564,7e-05,15.38733]
[1777118388526,33.64,77661.92,0.0,-0.88564,7e-05,15.38733]
[1777118389153,33.64,77661.92,0.0,-0.88564,7e-05,15.38727]
[1777118389313,33.64,77661.92,0.0,-0.88564,7e-05,15.38727]
[1777118389523,33.64,77661.92,0.0,-0.88564,7e-05,15.38727]
[1777118394849,33.64,77664.6733,0.0,-0.88544,7e-05,15.40648]
[1777118395019,33.64,77664.6733,0.0,-0.88544,7e-05,15.40648]
[1777118395195,33.64,77664.6733,0.0,-0.88544,7e-05,15.40639]
[1777118395735,33.64,77664.6733,0.0,-0.88544,7e-05,15.40639]
[1777118395770,33.64,77664.6733,0.0,-0.88544,7e-05,15.40639]
[1777118400413,33.63,77664.15,0.0,-0.88549,7e-05,15.40222]
[1777118400521,33.63,77664.15,0.0,-0.88549,7e-05,15.40222]
[1777118401237,33.63,77664.15,0.0,-0.88549,7e-05,15.40209]
[1777118401543,33.63,77664.15,0.0,-0.88549,7e-05,15.40209]
[1777118401787,33.63,77664.15,0.0,-0.88549,7e-05,15.40209]
[1777118407251,33.63,77665.0633,0.0,-0.88543,7e-05,15.40822]
[1777118412256,33.63,77702.6,0.0,-0.88269,7e-05,15.67595]
[1777118417351,33.63,77703.45,0.0,-0.88263,7e-05,15.6818]
[1777118424400,33.63,77703.93,0.0,-0.8826,7e-05,15.68484]
[1777118427597,33.63,77703.94,0.0,-0.8826,7e-05,15.68481]
[1777118427774,33.63,77703.94,0.0,-0.8826,7e-05,15.68481]
[1777118427876,33.63,77703.94,0.0,-0.8826,7e-05,15.68472]
[1777118428766,33.63,77703.94,0.0,-0.8826,7e-05,15.68472]
[1777118429023,33.63,77703.94,0.0,-0.8826,7e-05,15.68472]
[1777118436484,33.63,77704.49,0.0,-0.88259,7e-05,15.6849]
[1777118441520,33.63,77704.35,0.0,-0.8826,7e-05,15.68378]
[1777118447562,33.63,77704.28,0.0,-0.8826,7e-05,15.68324]
[1777118452911,33.63,77704.26,0.0,-0.8826,7e-05,15.6831]
[1777118463674,33.63,77704.31,0.0,-0.8826,7e-05,15.68358]
[1777118468878,33.63,77704.27,0.0,-0.8826,7e-05,15.68332]
[1777118469020,33.63,77704.27,0.0,-0.8826,7e-05,15.68332]
[1777118469118,33.63,77704.27,0.0,-0.8826,7e-05,15.68338]
[1777118470468,33.63,77704.29,0.0,-0.8826,7e-05,15.68354]
[1777118470523,33.63,77704.29,0.0,-0.8826,7e-05,15.68354]
[1777118476765,33.63,77704.36,0.0,-0.88259,7e-05,15.6842]
[1777118484822,33.63,77704.31,0.0,-0.8826,7e-05,15.68402]
[1777118491871,33.63,77704.28,0.0,-0.88262,7e-05,15.6805]
[1777118496908,33.63,77704.36,0.0,-0.88261,7e-05,15.68124]
[1777118502950,33.63,77704.33,0.0,-0.88261,7e-05,15.68117]
[1777118506286,33.63,77704.27,0.0,-0.88261,7e-05,15.68079]
[1777118506522,33.63,77704.27,0.0,-0.88261,7e-05,15.68079]
[1777118506978,33.63,77704.24,0.0,-0.88262,7e-05,15.68063]
[1777118508150,33.63,77704.24,0.0,-0.88262,7e-05,15.68063]
[1777118508272,33.63,77704.24,0.0,-0.88262,7e-05,15.68063]
[1777118514036,33.63,77704.9,0.0,-0.88257,7e-05,15.68548]
[1777118514272,33.63,77704.9,0.0,-0.88257,7e-05,15.68548]
[1777118520069,33.63,77703.74,0.0,-0.88265,7e-05,15.67728]
[1777118521076,33.63,77697.86,0.0,-0.88308,7e-05,15.63524]
[1777118521394,33.63,77697.86,0.0,-0.88308,7e-05,15.63524]
[1777118521524,33.63,77697.86,0.0,-0.88308,7e-05,15.63524]
[1777118522772,33.63,77695.07,0.0,-0.88329,7e-05,15.61538]
[1777118523094,33.63,77693.95,0.0,-0.88337,7e-05,15.6075]
[1777118528129,33.63,77693.59,0.0,-0.88338,7e-05,15.60561]
[1777118534171,33.64,77693.44,0.0,-0.88339,7e-05,15.60532]
[1777118536303,33.64,77693.44,0.0,-0.88339,7e-05,15.60532]
[1777118536522,33.64,77693.44,0.0,-0.88339,7e-05,15.60532]
[1777118546256,33.64,77693.48,0.0,-0.88337,7e-05,15.60703]
[1777118552298,33.64,77689.77,0.0,-0.88367,7e-05,15.57592]
[1777118554106,33.64,77686.33,0.0,-0.88393,7e-05,15.55119]
[1777118554271,33.64,77686.33,0.0,-0.88393,7e-05,15.55119]
[1777118556404,33.64,77686.64,0.0,-0.88391,7e-05,15.55306]
[1777118556520,33.64,77686.64,0.0,-0.88391,7e-05,15.55306]
[1777118557333,33.64,77686.57,0.0,-0.88391,7e-05,15.55245]
[1777118560352,33.64,77686.07,0.0,-0.88395,7e-05,15.54866]
[1777118560525,33.64,77686.52,0.0,-0.88392,7e-05,15.55177]
[1777118566396,33.64,77686.39,0.0,-0.88393,7e-05,15.55095]
[1777118569132,33.64,77683.56,0.0,-0.88414,7e-05,15.53082]
[1777118569280,33.64,77683.56,0.0,-0.88414,7e-05,15.53082]
[1777118570341,33.64,77683.56,0.0,-0.88414,7e-05,15.53087]
[1777118570521,33.64,77683.51,0.0,-0.88414,7e-05,15.53051]
[1777118570543,33.64,77683.52,0.0,-0.88414,7e-05,15.53064]
[1777118575257,33.64,77683.37,0.0,-0.88415,7e-05,15.52968]
[1777118575273,33.64,77683.37,0.0,-0.88415,7e-05,15.52968]
[1777118581509,33.64,77680.2,0.0,-0.88438,7e-05,15.5073]
[1777118583073,33.64,77680.2,0.0,-0.88438,7e-05,15.5073]
[1777118583280,33.64,77680.2,0.0,-0.88438,7e-05,15.5073]
[1777118585445,33.64,77674.09,0.0,-0.88482,7e-05,15.46361]
[1777118585519,33.64,77674.09,0.0,-0.88482,7e-05,15.46361]
[1777118585547,33.64,77674.09,0.0,-0.88482,7e-05,15.46362]
[1777118589048,33.64,77671.57,0.0,-0.885,7e-05,15.4457]
[1777118589277,33.64,77671.57,0.0,-0.885,7e-05,15.4457]
[1777118600642,33.64,77671.48,0.0,-0.88501,7e-05,15.44551]
[1777118603120,33.64,77671.44,0.0,-0.88501,7e-05,15.44526]
[1777118603274,33.64,77671.44,0.0,-0.88501,7e-05,15.44526]
[1777118604443,33.64,77671.41,0.0,-0.88501,7e-05,15.44508]
[1777118604523,33.64,77671.41,0.0,-0.88501,7e-05,15.44508]
[1777118604544,33.64,77671.41,0.0,-0.88501,7e-05,15.44509]
[1777118606793,33.64,77671.41,0.0,-0.88501,7e-05,15.44509]
[1777118607028,33.64,77671.41,0.0,-0.88501,7e-05,15.44509]
[1777118612391,33.64,77668.44,0.0,-0.88522,7e-05,15.42407]
[1777118612522,33.64,77668.27,0.0,-0.88526,7e-05,15.41942]
[1777118613999,33.64,77666.05,0.0,-0.88542,7e-05,15.40366]
[1777118614023,33.64,77666.05,0.0,-0.88542,7e-05,15.40366]
[1777118614100,33.64,77666.12,0.0,-0.88541,7e-05,15.40422]
[1777118616754,33.64,77659.78,0.0,-0.88587,7e-05,15.35879]
[1777118617824,33.64,77659.78,0.0,-0.88587,7e-05,15.35879]
[1777118618027,33.64,77659.78,0.0,-0.88587,7e-05,15.35879]
[1777118627831,33.64,77659.24,0.0,-0.88592,7e-05,15.35416]
[1777118630591,33.64,77661.0,0.0,-0.88579,7e-05,15.3665]
[1777118630780,33.64,77661.0,0.0,-0.88579,7e-05,15.3665]
[1777118632753,33.63,77661.07,0.0,-0.88579,7e-05,15.36677]
[1777118632771,33.63,77661.07,0.0,-0.88579,7e-05,15.36677]
[1777118632855,33.63,77661.07,0.0,-0.88579,7e-05,15.36666]
[1777118637901,33.63,77660.85,0.0,-0.88582,7e-05,15.36451]
[1777118640125,33.63,77661.17,0.0,-0.88579,7e-05,15.36666]
[1777118640276,33.63,77661.17,0.0,-0.88579,7e-05,15.36666]
[1777118646964,33.63,77661.97,0.0,-0.88575,7e-05,15.37123]
[1777118651999,33.63,77662.2,0.0,-0.88574,7e-05,15.37214]
[1777118657034,33.63,77662.49,0.0,-0.88572,7e-05,15.37351]
[1777118662069,33.63,77662.29,0.0,-0.88575,7e-05,15.37143]
[1777118665885,33.63,77660.24,0.0,-0.8859,7e-05,15.35649]
[1777118666022,33.63,77660.24,0.0,-0.8859,7e-05,15.35649]
[1777118668333,33.63,77659.85,0.0,-0.88593,7e-05,15.35361]
[1777118668525,33.63,77659.32,0.0,-0.88597,7e-05,15.34965]
[1777118671977,33.63,77655.87,0.0,-0.88624,7e-05,15.32138]
[1777118672020,33.63,77655.87,0.0,-0.88624,7e-05,15.32138]
[1777118677174,33.63,77654.06,0.0,-0.88637,7e-05,15.30817]
[1777118679445,33.63,77653.58,0.0,-0.88641,7e-05,15.3047]
[1777118682212,33.63,77660.61,0.0,-0.88591,7e-05,15.35442]
[1777118683270,33.63,77660.61,0.0,-0.88591,7e-05,15.35442]
[1777118689261,33.63,77663.41,0.0,-0.88571,7e-05,15.37335]
[1777118694296,33.62,77663.62,0.0,-0.88571,7e-05,15.3742]
[1777118695160,33.62,77663.62,0.0,-0.88571,7e-05,15.3742]
[1777118695281,33.62,77663.62,0.0,-0.88571,7e-05,15.3742]
[1777118695303,33.62,77663.6,0.0,-0.88571,7e-05,15.37394]
[1777118700341,33.62,77663.47,0.0,-0.88572,7e-05,15.37243]
[1777118706383,33.62,77664.63,0.0,-0.88565,7e-05,15.38003]
[1777118710141,33.62,77664.44,0.0,-0.88566,7e-05,15.37836]
[1777118710278,33.62,77664.44,0.0,-0.88566,7e-05,15.37836]
[1777118715550,33.62,77664.73,0.0,-0.88565,7e-05,15.38001]
[1777118715770,33.62,77665.64,0.0,-0.88558,7e-05,15.38629]
[1777118719659,33.62,77670.55,0.0,-0.88523,7e-05,15.42071]
[1777118719776,33.62,77670.55,0.0,-0.88523,7e-05,15.42071]
[1777118719877,33.62,77670.55,0.0,-0.88524,7e-05,15.42055]
[1777118722122,33.62,77670.66,0.0,-0.88523,7e-05,15.42117]
[1777118722276,33.62,77670.66,0.0,-0.88523,7e-05,15.42117]
[1777118723516,33.62,77686.68,0.0,-0.88407,7e-05,15.53513]
[1777118724522,33.62,77682.56,0.0,-0.88437,7e-05,15.50539]
[1777118727490,33.62,77679.4,0.0,-0.88461,7e-05,15.48229]
[1777118727524,33.62,77679.4,0.0,-0.88461,7e-05,15.48229]
[1777118727544,33.62,77678.87,0.0,-0.88465,7e-05,15.47826]
[1777118732578,33.62,77678.97,0.0,-0.88468,7e-05,15.47429]
[1777118733750,33.62,77678.45,0.0,-0.88472,7e-05,15.47034]
[1777118738795,33.61,77676.13,0.0,-0.88489,7e-05,15.4529]
[1777118739021,33.61,77676.13,0.0,-0.88489,7e-05,15.4529]
[1777118739061,33.61,77676.13,0.0,-0.88489,7e-05,15.4529]
[1777118739273,33.61,77676.13,0.0,-0.88489,7e-05,15.4529]
[1777118739373,33.61,77675.48,0.0,-0.88494,7e-05,15.44787]
[1777118749698,33.61,77676.22,0.0,-0.88491,7e-05,15.45124]
[1777118754733,33.61,77676.36,0.0,-0.88491,7e-05,15.45139]
[1777118760775,33.61,77675.89,0.0,-0.88495,7e-05,15.44702]
[1777118767824,33.61,77676.25,0.0,-0.88494,7e-05,15.44844]
[1777118775880,33.6,77675.99,0.0,-0.88497,7e-05,15.44527]
[1777118779908,33.6,77682.12,0.0,-0.88453,7e-05,15.48862]
[1777118780914,33.6,77694.42,0.0,-0.88364,7e-05,15.57636]
[1777118781922,33.6,77693.2,0.0,-0.88373,7e-05,15.56749]
[1777118786957,33.6,77691.53,0.0,-0.88385,7e-05,15.55493]
[1777118792497,33.6,77691.71,0.0,-0.88385,7e-05,15.55575]
[1777118793785,33.6,77692.31,0.0,-0.88383,7e-05,15.556]
[1777118795506,33.6,77692.32,0.0,-0.88383,7e-05,15.55578]
[1777118795523,33.6,77692.32,0.0,-0.88383,7e-05,15.55578]
[1777118795526,33.6,77692.25,0.0,-0.88384,7e-05,15.55499]
[1777118801054,33.6,77693.55,0.0,-0.88376,7e-05,15.56251]
[1777118804988,33.6,77694.06,0.0,-0.88374,7e-05,15.5652]
[1777118805025,33.6,77694.06,0.0,-0.88374,7e-05,15.5652]
[1777118811125,33.59,77694.65,0.0,-0.88372,7e-05,15.56714]
[1777118816161,33.59,77694.9,0.0,-0.88369,7e-05,15.56991]
[1777118821196,33.6,77695.79,0.0,-0.88361,7e-05,15.57788]
[1777118825472,33.6,77696.23,0.0,-0.88357,7e-05,15.58195]
[1777118825522,33.6,77696.23,0.0,-0.88357,7e-05,15.58195]
[1777118825807,33.6,77697.53,0.0,-0.88347,7e-05,15.59155]
[1777118826021,33.6,77697.53,0.0,-0.88347,7e-05,15.59155]
[1777118826230,33.6,77697.69,0.0,-0.88345,7e-05,15.59298]
[1777118828245,33.6,77705.19,0.0,-0.88289,7e-05,15.64739]
[1777118830311,33.6,77705.16,0.0,-0.88289,7e-05,15.64756]
[1777118830521,33.6,77705.16,0.0,-0.88289,7e-05,15.64756]
[1777118833324,33.6,77705.68,0.0,-0.88284,7e-05,15.65244]
[1777118833406,33.6,77713.1,0.0,-0.88229,7e-05,15.70601]
[1777118834289,33.6,77726.37,0.0,-0.88131,7e-05,15.80159]
[1777118835296,33.6,77731.03,0.0,-0.88096,7e-05,15.83529]
[1777118836756,33.6,77731.26,0.0,-0.88094,7e-05,15.83711]
[1777118839324,33.6,77721.23,0.0,-0.88168,7e-05,15.76555]
[1777118844359,33.61,77720.53,0.0,-0.88171,7e-05,15.76192]
[1777118846449,33.61,77722.51,0.0,-0.88156,7e-05,15.77651]
[1777118846525,33.61,77722.51,0.0,-0.88156,7e-05,15.77651]
[1777118846994,33.61,77723.22,0.0,-0.88151,7e-05,15.78196]
[1777118847025,33.61,77723.22,0.0,-0.88151,7e-05,15.78196]
[1777118847380,33.61,77723.25,0.0,-0.8815,7e-05,15.78253]
[1777118852414,33.61,77725.04,0.0,-0.88137,7e-05,15.7936]
[1777118854123,33.61,77724.98,0.0,-0.88137,7e-05,15.7935]
[1777118854274,33.61,77724.98,0.0,-0.88137,7e-05,15.7935]
[1777118859464,33.61,77725.22,0.0,-0.88133,7e-05,15.79724]
[1777118860174,33.61,77725.22,0.0,-0.88133,7e-05,15.79724]
[1777118860272,33.61,77725.22,0.0,-0.88133,7e-05,15.79724]
[1777118860516,33.61,77725.22,0.0,-0.88133,7e-05,15.79724]
[1777118860618,33.61,77725.9,0.0,-0.88128,7e-05,15.80245]
[1777118860770,33.61,77725.9,0.0,-0.88128,7e-05,15.80245]
[1777118866513,33.62,77725.7,0.0,-0.88127,7e-05,15.80327]
[1777118871548,33.62,77726.01,0.0,-0.88123,7e-05,15.80734]
[1777118876582,33.62,77726.44,0.0,-0.88118,7e-05,15.81227]
[1777118880502,33.63,77726.15,0.0,-0.88119,7e-05,15.81136]
[1777118880521,33.63,77726.15,0.0,-0.88119,7e-05,15.81136]
[1777118885646,33.63,77725.61,0.0,-0.8812,7e-05,15.80995]
[1777118890683,33.63,77726.3,0.0,-0.88113,7e-05,15.81701]
[1777118892420,33.63,77721.71,0.0,-0.88146,7e-05,15.78449]
[1777118892526,33.63,77721.71,0.0,-0.88146,7e-05,15.78449]
[1777118893422,33.63,77721.04,0.0,-0.88151,7e-05,15.78015]
[1777118893521,33.63,77721.04,0.0,-0.88151,7e-05,15.78015]
[1777118893704,33.63,77720.65,0.0,-0.88153,7e-05,15.77783]
[1777118899746,33.64,77719.54,0.0,-0.88158,7e-05,15.77278]
[1777118900530,33.64,77719.54,0.0,-0.88158,7e-05,15.77278]
[1777118900774,33.64,77721.76,0.0,-0.88141,7e-05,15.7892]
[1777118914863,33.65,77719.5,0.0,-0.88153,7e-05,15.77616]
[1777118917811,33.65,77719.5,0.0,-0.88153,7e-05,15.77616]
[1777118918026,33.65,77719.5,0.0,-0.88153,7e-05,15.77616]
[1777118918255,33.65,77719.5,0.0,-0.88153,7e-05,15.77616]
[1777118918273,33.65,77719.5,0.0,-0.88153,7e-05,15.77616]
[1777118918356,33.65,77719.7,0.0,-0.88149,7e-05,15.77956]
[1777118924932,33.66,77721.71,0.0,-0.88131,7e-05,15.79688]
[1777118928244,33.66,77721.72,0.0,-0.88131,7e-05,15.79742]
[1777118928272,33.66,77721.72,0.0,-0.88131,7e-05,15.79742]
[1777118942051,33.67,77721.84,0.0,-0.88122,7e-05,15.80579]
[1777118945416,33.67,77721.84,0.0,-0.88122,7e-05,15.80579]
[1777118945522,33.67,77721.84,0.0,-0.88122,7e-05,15.80579]
[1777118945991,33.67,77721.84,0.0,-0.88121,7e-05,15.80705]
[1777118946023,33.67,77721.84,0.0,-0.88121,7e-05,15.80705]
[1777118946124,33.67,77721.84,0.0,-0.8812,7e-05,15.80746]
[1777118952122,33.67,77719.62,0.0,-0.88134,7e-05,15.79403]
[1777118956574,33.68,77719.76,0.0,-0.88132,7e-05,15.79592]
[1777118956771,33.68,77719.76,0.0,-0.88132,7e-05,15.79592]
[1777118965214,33.68,77719.73,0.0,-0.88127,7e-05,15.80052]
[1777118972269,33.69,77715.56,0.0,-0.88157,7e-05,15.77024]
[1777118974434,33.69,77715.56,0.0,-0.88157,7e-05,15.77024]
[1777118974523,33.69,77715.56,0.0,-0.88157,7e-05,15.77024]
[1777118975260,33.69,77715.42,0.0,-0.88157,7e-05,15.7702]
[1777118975271,33.69,77715.42,0.0,-0.88157,7e-05,15.7702]
[1777118975362,33.69,77715.42,0.0,-0.88156,7e-05,15.77067]
[1777118984354,33.7,77713.44,0.0,-0.88167,7e-05,15.7607]
[1777118987858,33.7,77711.46,0.0,-0.88181,7e-05,15.74713]
[1777118988021,33.7,77711.46,0.0,-0.88181,7e-05,15.74713]
[1777118992409,33.7,77706.25,0.0,-0.88217,7e-05,15.71184]
[1777118994217,33.7,77702.58,0.0,-0.88244,7e-05,15.68599]
[1777118994274,33.7,77702.58,0.0,-0.88244,7e-05,15.68599]
[1777118995047,33.7,77702.79,0.0,-0.88241,7e-05,15.6881]
[1777118995273,33.7,77702.79,0.0,-0.88241,7e-05,15.6881]
[1777118995431,33.7,77702.75,0.0,-0.88241,7e-05,15.68842]
[1777119001473,33.71,77703.54,0.0,-0.88231,7e-05,15.6977]
[1777119004907,33.71,77704.49,0.0,-0.88222,7e-05,15.70626]
[1777119005022,33.71,77704.49,0.0,-0.88222,7e-05,15.70626]
[1777119011543,33.72,77707.94,0.0,-0.88193,7e-05,15.73486]
[1777119015453,33.72,77707.57,0.0,-0.88194,7e-05,15.73386]
[1777119015525,33.72,77707.57,0.0,-0.88194,7e-05,15.73386]
[1777119016125,33.72,77708.46,0.0,-0.88187,7e-05,15.74078]
[1777119016271,33.72,77708.46,0.0,-0.88187,7e-05,15.74078]
[1777119016578,33.72,77708.5,0.0,-0.88186,7e-05,15.7416]
[1777119021613,33.72,77708.34,0.0,-0.88184,7e-05,15.74313]
[1777119026648,33.73,77708.42,0.0,-0.88181,7e-05,15.74631]
[1777119031683,33.73,77708.52,0.0,-0.8818,7e-05,15.74604]
[1777119038732,33.74,77708.16,0.0,-0.88179,7e-05,15.74693]
[1777119047795,33.74,77709.09,0.0,-0.88167,7e-05,15.75794]
[1777119049821,33.74,77709.82,0.0,-0.88161,7e-05,15.76362]
[1777119050023,33.74,77709.8,0.0,-0.88161,7e-05,15.76393]
[1777119055850,33.75,77709.44,0.0,-0.88161,7e-05,15.76402]
[1777119060886,33.75,77709.42,0.0,-0.88159,7e-05,15.76609]
[1777119069779,33.75,77709.43,0.0,-0.88157,7e-05,15.76794]
[1777119070022,33.76,77709.43,0.0,-0.88154,7e-05,15.77012]
[1777119071485,33.76,77709.34,0.0,-0.88155,7e-05,15.76947]
[1777119071522,33.76,77709.34,0.0,-0.88155,7e-05,15.76947]
[1777119071530,33.76,77709.13,0.0,-0.88156,7e-05,15.76885]
[1777119072773,33.76,77709.13,0.0,-0.88156,7e-05,15.76885]
[1777119079012,33.76,77709.81,0.0,-0.88147,7e-05,15.77674]
[1777119084047,33.77,77709.47,0.0,-0.88147,7e-05,15.77647]
[1777119089082,33.77,77709.43,0.0,-0.88145,7e-05,15.77837]
[1777119092787,33.77,77708.95,0.0,-0.8815,7e-05,15.77276]
[1777119093021,33.77,77709.07,0.0,-0.88148,7e-05,15.77407]
[1777119093446,33.77,77709.07,0.0,-0.88148,7e-05,15.77407]
[1777119093526,33.77,77709.07,0.0,-0.88148,7e-05,15.77407]
[1777119093547,33.77,77709.0,0.0,-0.88148,7e-05,15.77401]
[1777119099152,33.78,77708.89,0.0,-0.88147,7e-05,15.77545]
[1777119106201,33.78,77709.15,0.0,-0.88142,7e-05,15.78041]
[1777119107208,33.78,77713.97,0.0,-0.88106,7e-05,15.8153]
[1777119108294,33.78,77713.97,0.0,-0.88106,7e-05,15.8153]
[1777119108526,33.78,77713.97,0.0,-0.88106,7e-05,15.8153]
[1777119114257,33.79,77715.4,0.0,-0.88092,7e-05,15.82852]
[1777119117845,33.79,77715.5,0.0,-0.8809,7e-05,15.82995]
[1777119118022,33.79,77715.54,0.0,-0.8809,7e-05,15.83059]
[1777119118689,33.79,77715.54,0.0,-0.8809,7e-05,15.83059]
[1777119118775,33.79,77715.54,0.0,-0.8809,7e-05,15.83059]
[1777119118790,33.79,77715.49,0.0,-0.8809,7e-05,15.83058]
[1777119124327,33.79,77716.33,0.0,-0.88081,7e-05,15.83868]
[1777119128260,33.79,77712.06,0.0,-0.88112,7e-05,15.80918]
[1777119128283,33.79,77712.06,0.0,-0.88112,7e-05,15.80918]
[1777119135406,33.8,77709.66,0.0,-0.88126,7e-05,15.79514]
[1777119141510,33.8,77709.58,0.0,-0.88125,7e-05,15.79611]
[1777119141523,33.8,77709.58,0.0,-0.88125,7e-05,15.79611]
[1777119142294,33.8,77709.58,0.0,-0.88124,7e-05,15.79687]
[1777119142522,33.8,77709.58,0.0,-0.88124,7e-05,15.79687]
[1777119142623,33.8,77709.58,0.0,-0.88124,7e-05,15.79725]
[1777119149504,33.81,77709.58,0.0,-0.88121,7e-05,15.7999]
[1777119154539,33.81,77709.19,0.0,-0.88124,7e-05,15.79545]
[1777119164609,33.81,77709.3,0.0,-0.88119,7e-05,15.79991]
[1777119169643,33.82,77711.53,0.0,-0.88101,7e-05,15.81758]
[1777119175926,33.82,77711.26,0.0,-0.88102,7e-05,15.81697]
[1777119176023,33.82,77711.26,0.0,-0.88102,7e-05,15.81697]
[1777119190791,33.83,77711.17,0.0,-0.88097,7e-05,15.82154]
[1777119202875,33.83,77710.93,0.0,-0.88095,7e-05,15.82334]
[1777119204972,33.83,77711.01,0.0,-0.88094,7e-05,15.82419]
[1777119205029,33.83,77711.01,0.0,-0.88094,7e-05,15.82419]
[1777119205989,33.83,77711.01,0.0,-0.88094,7e-05,15.82446]
[1777119206027,33.83,77711.01,0.0,-0.88094,7e-05,15.82446]
[1777119206045,33.83,77711.01,0.0,-0.88093,7e-05,15.82472]
[1777119211939,33.83,77713.42,0.0,-0.88076,7e-05,15.83995]
[1777119216974,33.84,77713.43,0.0,-0.88075,7e-05,15.84127]
[1777119223335,33.84,77713.43,0.0,-0.88075,7e-05,15.84127]
[1777119230065,33.84,77713.46,0.0,-0.88071,7e-05,15.84484]
[1777119235100,33.84,77714.14,0.0,-0.88065,7e-05,15.85103]
[1777119236926,33.84,77714.14,0.0,-0.88065,7e-05,15.85103]
[1777119237022,33.84,77714.14,0.0,-0.88065,7e-05,15.85103]
[1777119240149,33.84,77715.99,0.0,-0.8805,7e-05,15.86528]
[1777119240273,33.84,77715.99,0.0,-0.8805,7e-05,15.86528]
[1777119241692,33.85,77717.57,0.0,-0.88037,7e-05,15.87714]
[1777119241775,33.85,77717.57,0.0,-0.88037,7e-05,15.87714]
[1777119241793,33.85,77718.93,0.0,-0.88027,7e-05,15.88712]
[1777119247269,33.85,77716.07,0.0,-0.88047,7e-05,15.86783]
[1777119247527,33.85,77716.07,0.0,-0.88047,7e-05,15.86783]
[1777119253226,33.85,77716.81,0.0,-0.88039,7e-05,15.87515]
[1777119255515,33.85,77716.77,0.0,-0.88039,7e-05,15.87515]
[1777119255777,33.85,77716.77,0.0,-0.88039,7e-05,15.87515]
[1777119256895,33.85,77715.62,0.0,-0.88047,7e-05,15.86752]
[1777119257025,33.85,77715.62,0.0,-0.88047,7e-05,15.86752]
[1777119257111,33.85,77714.73,0.0,-0.88053,7e-05,15.86147]
[1777119263296,33.86,77712.94,0.0,-0.88065,7e-05,15.85058]
[1777119268676,33.86,77713.03,0.0,-0.88063,7e-05,15.85219]
[1777119268775,33.86,77713.03,0.0,-0.88063,7e-05,15.85219]
[1777119268876,33.86,77708.35,0.0,-0.88097,7e-05,15.81976]
[1777119274372,33.86,77707.12,0.0,-0.88106,7e-05,15.80936]
[1777119279409,33.86,77707.01,0.0,-0.88104,7e-05,15.81081]
[1777119289479,33.87,77707.44,0.0,-0.88097,7e-05,15.81741]
[1777119290963,33.87,77707.44,0.0,-0.88097,7e-05,15.81741]
[1777119291020,33.87,77707.44,0.0,-0.88097,7e-05,15.81741]
[1777119292120,33.87,77710.41,0.0,-0.88075,7e-05,15.83893]
[1777119292277,33.87,77710.49,0.0,-0.88074,7e-05,15.83979]
[1777119292500,33.87,77711.0,0.0,-0.8807,7e-05,15.84371]
[1777119298542,33.87,77711.37,0.0,-0.88066,7e-05,15.84795]
[1777119303577,33.88,77711.53,0.0,-0.88063,7e-05,15.85035]
[1777119308844,33.88,77711.49,0.0,-0.88062,7e-05,15.85109]
[1777119309021,33.88,77711.49,0.0,-0.88062,7e-05,15.85109]
[1777119314056,33.88,77714.14,0.0,-0.88042,7e-05,15.87101]
[1777119314158,33.88,77714.1,0.0,-0.88041,7e-05,15.87119]
[1777119314271,33.88,77714.1,0.0,-0.88041,7e-05,15.87119]
[1777119319689,33.88,77714.08,0.0,-0.8804,7e-05,15.87247]
[1777119322800,33.88,77715.17,0.0,-0.88031,7e-05,15.88074]
[1777119323027,33.88,77715.17,0.0,-0.88031,7e-05,15.88074]
[1777119328752,33.88,77715.24,0.0,-0.88029,7e-05,15.88285]
[1777119330391,33.88,77715.2,0.0,-0.88029,7e-05,15.88279]
[1777119330528,33.88,77715.2,0.0,-0.88029,7e-05,15.88279]
[1777119331519,33.89,77715.2,0.0,-0.88029,7e-05,15.88302]
[1777119331779,33.89,77715.2,0.0,-0.88029,7e-05,15.88302]
[1777119331800,33.89,77715.32,0.0,-0.8803,7e-05,15.88061]
[1777119337818,33.89,77715.37,0.0,-0.88028,7e-05,15.88232]
[1777119343860,33.89,77715.15,0.0,-0.88028,7e-05,15.88213]
[1777119345008,33.89,77715.15,0.0,-0.88028,7e-05,15.88213]
[1777119345020,33.89,77715.15,0.0,-0.88028,7e-05,15.88213]
[1777119350911,33.89,77718.82,0.0,-0.88,7e-05,15.90991]
[1777119358967,33.89,77718.69,0.0,-0.87999,7e-05,15.91068]
[1777119361571,33.89,77718.74,0.0,-0.87998,7e-05,15.91125]
[1777119361770,33.89,77718.74,0.0,-0.87998,7e-05,15.91125]
[1777119363225,33.9,77718.82,0.0,-0.87997,7e-05,15.91226]
[1777119363273,33.9,77718.8,0.0,-0.87997,7e-05,15.91234]
[1777119364005,33.9,77720.65,0.0,-0.87983,7e-05,15.92577]
[1777119368305,33.9,77720.62,0.0,-0.87982,7e-05,15.92638]
[1777119375081,33.9,77720.81,0.0,-0.87979,7e-05,15.92921]
[1777119377095,33.9,77729.12,0.0,-0.87917,7e-05,15.98901]
[1777119378102,33.9,77732.31,0.0,-0.87893,7e-05,16.01194]
[1777119378294,33.9,77732.31,0.0,-0.87893,7e-05,16.01194]
[1777119378527,33.9,77732.31,0.0,-0.87893,7e-05,16.01194]
[1777119379108,33.9,77730.28,0.0,-0.87908,7e-05,15.99752]
[1777119384144,33.9,77731.26,0.0,-0.879,7e-05,16.00504]
[1777119385808,33.9,77730.61,0.0,-0.87905,7e-05,16.00047]
[1777119386774,33.9,77729.33,0.0,-0.87914,7e-05,15.99141]
[1777119392200,33.9,77729.09,0.0,-0.87918,7e-05,15.98677]
[1777119397234,33.9,77728.28,0.0,-0.87923,7e-05,15.98153]
[1777119402270,33.9,77727.01,0.0,-0.87932,7e-05,15.97309]
[1777119404270,33.9,77727.01,0.0,-0.87932,7e-05,15.97309]
[1777119404535,33.9,77726.58,0.0,-0.87935,7e-05,15.97015]
[1777119404972,33.9,77726.58,0.0,-0.87935,7e-05,15.97015]
[1777119405021,33.9,77726.58,0.0,-0.87935,7e-05,15.97015]
[1777119405073,33.9,77725.69,0.0,-0.87941,7e-05,15.96406]
[1777119410326,33.91,77727.9,0.0,-0.87924,7e-05,15.98047]
[1777119412155,33.91,77727.9,0.0,-0.87924,7e-05,15.98047]
[1777119412278,33.91,77727.9,0.0,-0.87924,7e-05,15.98047]
[1777119412250,33.91,77727.83,0.0,-0.87925,7e-05,15.9802]
[1777119412776,33.91,77727.83,0.0,-0.87925,7e-05,15.9802]
[1777119413022,33.91,77727.83,0.0,-0.87925,7e-05,15.9802]
[1777119418904,33.91,77727.61,0.0,-0.87926,7e-05,15.97922]
[1777119419034,33.91,77727.61,0.0,-0.87926,7e-05,15.97922]
[1777119419063,33.91,77728.0,0.0,-0.87922,7e-05,15.98224]
[1777119419514,33.91,77728.0,0.0,-0.87922,7e-05,15.98224]
[1777119419525,33.91,77728.0,0.0,-0.87922,7e-05,15.98224]
[1777119427445,33.91,77726.88,0.0,-0.8793,7e-05,15.97512]
[1777119429195,33.91,77726.88,0.0,-0.8793,7e-05,15.97512]
[1777119429276,33.91,77726.88,0.0,-0.8793,7e-05,15.97512]
[1777119429290,33.91,77726.63,0.0,-0.87931,7e-05,15.97357]
[1777119429899,33.91,77726.63,0.0,-0.87931,7e-05,15.97357]
[1777119430028,33.91,77726.63,0.0,-0.87931,7e-05,15.97357]
[1777119435501,33.91,77726.77,0.0,-0.8793,7e-05,15.97527]
[1777119441543,33.91,77725.41,0.0,-0.87939,7e-05,15.96622]
[1777119442379,33.91,77725.41,0.0,-0.87939,7e-05,15.96622]
[1777119442524,33.91,77725.41,0.0,-0.87939,7e-05,15.96622]
[1777119443046,33.91,77725.41,0.0,-0.87939,7e-05,15.96622]
[1777119443271,33.91,77725.41,0.0,-0.87939,7e-05,15.96622]
[1777119443099,33.91,77723.63,0.0,-0.87952,7e-05,15.95373]
[1777119453633,33.91,77723.06,0.0,-0.87956,7e-05,15.95036]
[1777119453776,33.91,77723.06,0.0,-0.87956,7e-05,15.95036]
[1777119453864,33.91,77723.06,0.0,-0.87956,7e-05,15.95036]
[1777119454022,33.91,77723.06,0.0,-0.87956,7e-05,15.95036]
[1777119454066,33.91,77723.06,0.0,-0.87957,7e-05,15.94769]
[1777119460676,33.92,77721.97,0.0,-0.87964,7e-05,15.94088]
[1777119466718,33.92,77721.79,0.0,-0.87964,7e-05,15.94046]
[1777119474830,33.92,77721.77,0.0,-0.87963,7e-05,15.94142]
[1777119481593,33.92,77721.77,0.0,-0.87963,7e-05,15.94142]
[1777119481776,33.92,77721.77,0.0,-0.87963,7e-05,15.94142]
[1777119482181,33.92,77721.77,0.0,-0.87963,7e-05,15.94142]
[1777119482276,33.92,77721.77,0.0,-0.87963,7e-05,15.94142]
[1777119482279,33.92,77722.29,0.0,-0.87958,7e-05,15.94607]
[1777119487280,33.92,77724.63,0.0,-0.87941,7e-05,15.96323]
[1777119492957,33.92,77724.41,0.0,-0.87941,7e-05,15.96237]
[1777119496448,33.92,77724.46,0.0,-0.87941,7e-05,15.96304]
[1777119496523,33.92,77724.46,0.0,-0.87941,7e-05,15.96304]
[1777119496982,33.92,77724.46,0.0,-0.87941,7e-05,15.96304]
[1777119497023,33.92,77724.46,0.0,-0.87941,7e-05,15.96304]
[1777119497083,33.92,77724.45,0.0,-0.87941,7e-05,15.96307]
[1777119504038,33.92,77723.71,0.0,-0.87945,7e-05,15.95851]
[1777119513101,33.92,77723.42,0.0,-0.87949,7e-05,15.95396]
[1777119518136,33.93,77723.39,0.0,-0.87948,7e-05,15.95433]
[1777119527200,33.93,77723.32,0.0,-0.87948,7e-05,15.95488]
[1777119531563,33.92,77723.13,0.0,-0.87953,7e-05,15.95034]
[1777119531779,33.92,77723.13,0.0,-0.87953,7e-05,15.95034]
[1777119532112,33.92,77723.13,0.0,-0.87953,7e-05,15.95034]
[1777119532280,33.92,77723.13,0.0,-0.87953,7e-05,15.95034]
[1777119532372,33.92,77723.13,0.0,-0.87953,7e-05,15.94955]
[1777119541301,33.91,77723.13,0.0,-0.87961,7e-05,15.94246]
[1777119548351,33.9,77723.19,0.0,-0.87966,7e-05,15.93731]
[1777119553386,33.9,77723.19,0.0,-0.87971,7e-05,15.93336]
[1777119563456,33.88,77723.19,0.0,-0.87979,7e-05,15.92557]
[1777119574533,33.87,77723.18,0.0,-0.8799,7e-05,15.91359]
[1777119581582,33.86,77723.18,0.0,-0.87996,7e-05,15.90835]
[1777119586617,33.86,77723.18,0.0,-0.88,7e-05,15.90464]
[1777119593666,33.85,77704.21,0.0,-0.88146,7e-05,15.76409]
[1777119595729,33.85,77700.21,0.0,-0.88176,7e-05,15.73485]
[1777119595775,33.85,77700.21,0.0,-0.88176,7e-05,15.73485]
[1777119596316,33.85,77700.21,0.0,-0.88176,7e-05,15.73485]
[1777119596377,33.85,77700.36,0.0,-0.88176,7e-05,15.7349]
[1777119596525,33.85,77700.36,0.0,-0.88176,7e-05,15.7349]
[1777119601722,33.84,77701.67,0.0,-0.88169,7e-05,15.74187]
[1777119606757,33.84,77701.45,0.0,-0.88173,7e-05,15.73781]
[1777119611792,33.84,77702.33,0.0,-0.88169,7e-05,15.74219]
[1777119616827,33.84,77702.85,0.0,-0.88167,7e-05,15.74398]
[1777119630925,33.83,77702.92,0.0,-0.88172,7e-05,15.73917]
[1777119634134,33.83,77703.12,0.0,-0.88173,7e-05,15.73674]
[1777119634272,33.83,77703.12,0.0,-0.88173,7e-05,15.73674]
[1777119634346,33.83,77703.12,0.0,-0.88174,7e-05,15.73609]
[1777119634873,33.83,77703.12,0.0,-0.88174,7e-05,15.73609]
[1777119635024,33.83,77703.12,0.0,-0.88174,7e-05,15.73609]
[1777119643009,33.82,77702.85,0.0,-0.88179,7e-05,15.7313]
[1777119648052,33.82,77702.73,0.0,-0.88181,7e-05,15.72894]
[1777119649744,33.82,77702.77,0.0,-0.88181,7e-05,15.72893]
[1777119649771,33.82,77702.77,0.0,-0.88181,7e-05,15.72893]
[1777119649846,33.82,77702.77,0.0,-0.88182,7e-05,15.72863]
[1777119650638,33.82,77702.77,0.0,-0.88182,7e-05,15.72863]
[1777119650780,33.82,77702.77,0.0,-0.88182,7e-05,15.72863]
[1777119658123,33.81,77700.56,0.0,-0.882,7e-05,15.71065]
[1777119659127,33.81,77700.56,0.0,-0.882,7e-05,15.71065]
[1777119659276,33.81,77700.56,0.0,-0.882,7e-05,15.71065]
[1777119659377,33.81,77700.56,0.0,-0.88201,7e-05,15.71039]
[1777119660026,33.81,77700.56,0.0,-0.88201,7e-05,15.71039]
[1777119660278,33.81,77700.56,0.0,-0.88201,7e-05,15.71039]
[1777119668193,33.81,77700.6,0.0,-0.88203,7e-05,15.70841]
[1777119669299,33.81,77700.6,0.0,-0.88203,7e-05,15.70841]
[1777119669524,33.81,77700.6,0.0,-0.88203,7e-05,15.70841]
[1777119669534,33.81,77700.6,0.0,-0.88203,7e-05,15.70816]
[1777119670076,33.81,77700.6,0.0,-0.88203,7e-05,15.70816]
[1777119670271,33.81,77700.6,0.0,-0.88203,7e-05,15.70816]
[1777119678262,33.81,77700.6,0.0,-0.88205,7e-05,15.70596]
[1777119686319,33.8,77701.48,0.0,-0.88201,7e-05,15.71032]
[1777119687925,33.8,77701.75,0.0,-0.88199,7e-05,15.712]
[1777119688025,33.8,77701.75,0.0,-0.88199,7e-05,15.712]
[1777119688333,33.8,77702.1,0.0,-0.88197,7e-05,15.71425]
[1777119688806,33.8,77702.1,0.0,-0.88197,7e-05,15.71425]
[1777119689031,33.8,77702.1,0.0,-0.88197,7e-05,15.71425]
[1777119694375,33.8,77702.59,0.0,-0.88197,7e-05,15.71274]
[1777119698774,33.8,77702.77,0.0,-0.88197,7e-05,15.71301]
[1777119699030,33.8,77702.77,0.0,-0.88197,7e-05,15.71301]
[1777119699410,33.8,77705.29,0.0,-0.88178,7e-05,15.73073]
[1777119699679,33.8,77705.29,0.0,-0.88178,7e-05,15.73073]
[1777119699774,33.8,77705.29,0.0,-0.88178,7e-05,15.73073]
[1777119704886,33.8,77708.93,0.0,-0.88153,7e-05,15.75542]
[1777119705020,33.8,77708.93,0.0,-0.88153,7e-05,15.75542]
[1777119705452,33.8,77710.78,0.0,-0.8814,7e-05,15.76836]
[1777119705840,33.8,77710.78,0.0,-0.8814,7e-05,15.76836]
[1777119706024,33.8,77710.78,0.0,-0.8814,7e-05,15.76836]
[1777119711494,33.79,77710.91,0.0,-0.8814,7e-05,15.76761]
[1777119716532,33.79,77710.78,0.0,-0.88143,7e-05,15.76533]
[1777119720757,33.79,77710.68,0.0,-0.88145,7e-05,15.76358]
[1777119720775,33.79,77710.68,0.0,-0.88145,7e-05,15.76358]
[1777119720935,33.79,77710.68,0.0,-0.88145,7e-05,15.76358]
[1777119721023,33.79,77710.68,0.0,-0.88145,7e-05,15.76358]
[1777119721036,33.79,77710.68,0.0,-0.88145,7e-05,15.76333]
[1777119726602,33.79,77709.56,0.0,-0.88155,7e-05,15.75412]
[1777119728068,33.79,77709.56,0.0,-0.88155,7e-05,15.75412]
[1777119728272,33.79,77709.56,0.0,-0.88155,7e-05,15.75412]
[1777119728309,33.79,77707.19,0.0,-0.88173,7e-05,15.73668]
[1777119728849,33.79,77707.19,0.0,-0.88173,7e-05,15.73668]
[1777119729023,33.79,77707.19,0.0,-0.88173,7e-05,15.73668]
[1777119734658,33.79,77705.56,0.0,-0.88186,7e-05,15.72372]
[1777119739770,33.79,77705.67,0.0,-0.88186,7e-05,15.72407]
[1777119740022,33.79,77705.67,0.0,-0.88186,7e-05,15.72407]
[1777119740118,33.78,77706.91,0.0,-0.88177,7e-05,15.73203]
[1777119740838,33.78,77706.91,0.0,-0.88177,7e-05,15.73203]
[1777119741029,33.78,77706.91,0.0,-0.88177,7e-05,15.73203]
[1777119749763,33.78,77709.68,0.0,-0.88159,7e-05,15.74973]
[1777119753664,33.78,77709.31,0.0,-0.88165,7e-05,15.74317]
[1777119753770,33.78,77709.31,0.0,-0.88165,7e-05,15.74317]
[1777119754548,33.78,77709.31,0.0,-0.88165,7e-05,15.74317]
[1777119753791,33.78,77709.5,0.0,-0.88164,7e-05,15.74412]
[1777119754773,33.78,77709.5,0.0,-0.88164,7e-05,15.74412]
[1777119760839,33.78,77709.91,0.0,-0.88162,7e-05,15.74563]
[1777119765396,33.78,77709.79,0.0,-0.88163,7e-05,15.74437]
[1777119765520,33.78,77709.79,0.0,-0.88163,7e-05,15.74437]
[1777119765599,33.78,77709.77,0.0,-0.88164,7e-05,15.74362]
[1777119766563,33.78,77709.77,0.0,-0.88164,7e-05,15.74362]
[1777119766776,33.78,77709.63,0.0,-0.88165,7e-05,15.74262]
[1777119777961,33.77,77709.52,0.0,-0.88169,7e-05,15.73892]
[1777119782996,33.77,77709.48,0.0,-0.88171,7e-05,15.7375]
[1777119784327,33.77,77709.48,0.0,-0.88171,7e-05,15.7375]
[1777119785459,33.77,77709.48,0.0,-0.88171,7e-05,15.73727]
[1777119785524,33.77,77709.48,0.0,-0.88171,7e-05,15.73727]
[1777119792059,33.77,77709.1,0.0,-0.88176,7e-05,15.73277]
[1777119797095,33.77,77709.09,0.0,-0.88177,7e-05,15.73161]
[1777119800275,33.77,77709.36,0.0,-0.88175,7e-05,15.73333]
[1777119800524,33.77,77709.36,0.0,-0.88175,7e-05,15.73333]
[1777119806158,33.76,77709.5,0.0,-0.88176,7e-05,15.73259]
[1777119811443,33.76,77709.46,0.0,-0.88177,7e-05,15.73144]
[1777119811530,33.76,77709.46,0.0,-0.88177,7e-05,15.73144]
[1777119819249,33.76,77709.58,0.0,-0.8818,7e-05,15.72693]
[1777119821362,33.76,77709.58,0.0,-0.8818,7e-05,15.72693]
[1777119821535,33.76,77709.58,0.0,-0.8818,7e-05,15.72693]
[1777119827305,33.76,77710.35,0.0,-0.88176,7e-05,15.73079]
[1777119827907,33.76,77710.35,0.0,-0.88176,7e-05,15.73079]
[1777119828026,33.76,77710.35,0.0,-0.88176,7e-05,15.73079]
[1777119833347,33.75,77710.57,0.0,-0.88176,7e-05,15.7311]
[1777119840396,33.75,77710.55,0.0,-0.88178,7e-05,15.72948]
[1777119845431,33.75,77710.11,0.0,-0.88182,7e-05,15.72531]
[1777119850466,33.75,77710.37,0.0,-0.88181,7e-05,15.72616]
[1777119855501,33.75,77711.07,0.0,-0.88177,7e-05,15.73014]
[1777119856481,33.75,77711.07,0.0,-0.88177,7e-05,15.73014]
[1777119856524,33.75,77711.07,0.0,-0.88177,7e-05,15.73014]
[1777119860536,33.75,77720.89,0.0,-0.88106,7e-05,15.79914]
[1777119861190,33.75,77720.89,0.0,-0.88106,7e-05,15.79914]
[1777119861274,33.75,77720.89,0.0,-0.88106,7e-05,15.79914]
[1777119866578,33.74,77719.95,0.0,-0.88115,7e-05,15.79043]
[1777119867844,33.74,77718.9,0.0,-0.88123,7e-05,15.78259]
[1777119868024,33.74,77718.9,0.0,-0.88123,7e-05,15.78259]
[1777119873627,33.74,77720.67,0.0,-0.88114,7e-05,15.78972]
[1777119878661,33.74,77720.69,0.0,-0.88116,7e-05,15.78786]
[1777119879592,33.74,77720.69,0.0,-0.88116,7e-05,15.78786]
[1777119879774,33.74,77720.79,0.0,-0.88116,7e-05,15.78815]
[1777119890748,33.73,77720.7,0.0,-0.88122,7e-05,15.78302]
[1777119900818,33.72,77720.75,0.0,-0.88126,7e-05,15.77926]
[1777119909881,33.72,77720.74,0.0,-0.8813,7e-05,15.7752]
[1777119912396,33.72,77720.76,0.0,-0.8813,7e-05,15.77487]
[1777119912519,33.72,77720.76,0.0,-0.8813,7e-05,15.77487]
[1777119917937,33.71,77720.35,0.0,-0.88137,7e-05,15.76856]
[1777119922972,33.71,77720.46,0.0,-0.88139,7e-05,15.76695]
[1777119929018,33.7,77720.86,0.0,-0.88139,7e-05,15.76669]
[1777119935762,33.7,77720.6,0.0,-0.88145,7e-05,15.75988]
[1777119935780,33.7,77720.6,0.0,-0.88145,7e-05,15.75988]
[1777119946137,33.69,77720.54,0.0,-0.88152,7e-05,15.75253]
[1777119949158,33.69,77716.96,0.0,-0.8818,7e-05,15.72558]
[1777119950495,33.69,77716.96,0.0,-0.8818,7e-05,15.72558]
[1777119950523,33.69,77716.96,0.0,-0.8818,7e-05,15.72558]
[1777119958221,33.68,77716.55,0.0,-0.88187,7e-05,15.71924]
[1777119960294,33.68,77716.55,0.0,-0.88187,7e-05,15.71924]
[1777119960526,33.68,77716.55,0.0,-0.88187,7e-05,15.71924]
[1777119966277,33.68,77716.38,0.0,-0.88191,7e-05,15.71509]
[1777119976347,33.67,77715.57,0.0,-0.88201,7e-05,15.70571]
[1777119977698,33.67,77715.57,0.0,-0.88201,7e-05,15.70571]
[1777119977773,33.67,77715.57,0.0,-0.88201,7e-05,15.70571]
[1777119983396,33.67,77709.23,0.0,-0.88252,7e-05,15.65685]
[1777119984364,33.67,77709.23,0.0,-0.88252,7e-05,15.65685]
[1777119984521,33.67,77709.23,0.0,-0.88252,7e-05,15.65685]
[1777119990445,33.66,77706.7,0.0,-0.88274,7e-05,15.63564]
[1777119992196,33.66,77706.7,0.0,-0.88274,7e-05,15.63564]
[1777119992273,33.66,77706.7,0.0,-0.88274,7e-05,15.63564]
[1777119997494,33.66,77706.68,0.0,-0.88279,7e-05,15.62899]
[1777120002529,33.66,77706.37,0.0,-0.88284,7e-05,15.62461]
[1777120005096,33.66,77706.37,0.0,-0.88285,7e-05,15.62375]
[1777120005273,33.66,77706.37,0.0,-0.88285,7e-05,15.62375]
[1777120013606,33.65,77705.89,0.0,-0.88292,7e-05,15.61654]
[1777120018640,33.65,77705.91,0.0,-0.88294,7e-05,15.6147]
[1777120023393,33.64,77705.61,0.0,-0.88298,7e-05,15.61098]
[1777120023526,33.64,77705.61,0.0,-0.88298,7e-05,15.61098]
[1777120029718,33.64,77704.58,0.0,-0.88308,7e-05,15.60147]
[1777120035760,33.64,77704.13,0.0,-0.88313,7e-05,15.59645]
[1777120037876,33.64,77703.67,0.0,-0.88317,7e-05,15.59286]
[1777120038023,33.64,77702.88,0.0,-0.88323,7e-05,15.58693]
[1777120038781,33.64,77698.46,0.0,-0.88356,7e-05,15.55506]
[1777120044012,33.64,77695.95,0.0,-0.88375,7e-05,15.53634]
[1777120044031,33.64,77695.95,0.0,-0.88375,7e-05,15.53634]
[1777120052879,33.63,77695.72,0.0,-0.8838,7e-05,15.52978]
[1777120052941,33.63,77695.72,0.0,-0.8838,7e-05,15.52978]
[1777120053019,33.63,77695.72,0.0,-0.8838,7e-05,15.52978]
[1777120065850,33.63,77694.1,0.0,-0.88393,7e-05,15.517]
[1777120066020,33.63,77694.03,0.0,-0.88395,7e-05,15.51549]
[1777120071428,33.63,77692.79,0.0,-0.88405,7e-05,15.50544]
[1777120071523,33.63,77692.79,0.0,-0.88405,7e-05,15.50544]
[1777120077217,33.63,77691.38,0.0,-0.88417,7e-05,15.49404]
[1777120077271,33.63,77691.38,0.0,-0.88417,7e-05,15.49404]
[1777120077370,33.63,77685.31,0.0,-0.88462,7e-05,15.45037]
[1777120081491,33.63,77684.34,0.0,-0.88469,7e-05,15.44316]
[1777120081667,33.63,77684.34,0.0,-0.88469,7e-05,15.44316]
[1777120081771,33.63,77684.34,0.0,-0.88469,7e-05,15.44316]
[1777120084772,33.63,77684.16,0.0,-0.8847,7e-05,15.44161]
[1777120084873,33.63,77683.77,0.0,-0.88473,7e-05,15.43884]
[1777120091145,33.63,77683.81,0.0,-0.88473,7e-05,15.43918]
[1777120094831,33.63,77683.56,0.0,-0.88475,7e-05,15.4374]
[1777120095019,33.63,77684.32,0.0,-0.88469,7e-05,15.44281]
[1777120100208,33.63,77684.53,0.0,-0.88468,7e-05,15.44421]
[1777120106250,33.62,77684.74,0.0,-0.88468,7e-05,15.44448]
[1777120111284,33.62,77684.92,0.0,-0.88469,7e-05,15.44138]
[1777120112176,33.62,77684.92,0.0,-0.88469,7e-05,15.44138]
[1777120112272,33.62,77684.92,0.0,-0.88469,7e-05,15.44138]
[1777120112292,33.62,77684.77,0.0,-0.88471,7e-05,15.44013]
[1777120118333,33.62,77684.8,0.0,-0.88472,7e-05,15.43929]
[1777120127397,33.62,77684.86,0.0,-0.88473,7e-05,15.43811]
[1777120134446,33.62,77683.9,0.0,-0.88481,7e-05,15.43002]
[1777120141494,33.61,77684.13,0.0,-0.88481,7e-05,15.43044]
[1777120147145,33.61,77684.29,0.0,-0.8848,7e-05,15.43124]
[1777120154586,33.61,77683.53,0.0,-0.88487,7e-05,15.42389]
[1777120159621,33.61,77681.58,0.0,-0.88502,7e-05,15.40921]
[1777120162642,33.61,77670.73,0.0,-0.88582,7e-05,15.33151]
[1777120163649,33.61,77669.44,0.0,-0.88591,7e-05,15.32229]
[1777120164807,33.61,77669.44,0.0,-0.88591,7e-05,15.32229]
[1777120165022,33.61,77669.44,0.0,-0.88591,7e-05,15.32229]
[1777120164908,33.61,77664.23,0.0,-0.88629,7e-05,15.28521]
[1777120166670,33.61,77660.21,0.0,-0.88658,7e-05,15.25673]
[1777120169750,33.61,77660.11,0.0,-0.88658,7e-05,15.25614]
[1777120169777,33.61,77660.11,0.0,-0.88658,7e-05,15.25614]
[1777120169874,33.61,77659.63,0.0,-0.88662,7e-05,15.25279]
[1777120175733,33.61,77657.52,0.0,-0.88678,7e-05,15.23473]
[1777120180768,33.61,77656.24,0.0,-0.88687,7e-05,15.22597]
[1777120192852,33.61,77657.12,0.0,-0.8868,7e-05,15.23286]
[1777120195878,33.61,77646.86,0.0,-0.88754,7e-05,15.16021]
[1777120196885,33.61,77639.34,0.0,-0.88807,7e-05,15.10706]
[1777120199906,33.61,77636.37,0.0,-0.88828,7e-05,15.08673]
[1777120204942,33.62,77632.44,0.0,-0.88854,7e-05,15.06043]
[1777120208623,33.62,77631.53,0.0,-0.8886,7e-05,15.05496]
[1777120208970,33.62,77611.72,0.0,-0.89,7e-05,14.91536]
[1777120209977,33.62,77606.77,0.0,-0.89034,7e-05,14.881]
[1777120212348,33.62,77606.21,0.0,-0.89037,7e-05,14.87823]
[1777120218033,33.63,77603.55,0.0,-0.89052,7e-05,14.86303]
[1777120222064,33.63,77596.01,0.0,-0.89102,7e-05,14.81243]
[1777120223191,33.63,77595.6,0.0,-0.89104,7e-05,14.81023]
[1777120223270,33.63,77595.6,0.0,-0.89104,7e-05,14.81023]
[1777120229115,33.64,77590.58,0.0,-0.89135,7e-05,14.77921]
[1777120233381,33.64,77588.04,0.0,-0.89153,7e-05,14.76009]
[1777120233521,33.64,77588.04,0.0,-0.89153,7e-05,14.76009]
[1777120233562,33.64,77587.92,0.0,-0.89152,7e-05,14.76071]
[1777120240193,33.65,77583.87,0.0,-0.89176,7e-05,14.73677]
[1777120245227,33.65,77583.44,0.0,-0.89175,7e-05,14.73739]
[1777120248041,33.65,77583.44,0.0,-0.89175,7e-05,14.73739]
[1777120249256,33.66,77594.04,0.0,-0.89098,7e-05,14.81463]
[1777120251271,33.66,77596.87,0.0,-0.89077,7e-05,14.83578]
[1777120252686,33.66,77596.87,0.0,-0.89077,7e-05,14.83578]
[1777120252772,33.66,77596.87,0.0,-0.89077,7e-05,14.83578]
[1777120252872,33.66,77597.91,0.0,-0.89069,7e-05,14.84422]
[1777120257331,33.66,77598.97,0.0,-0.8906,7e-05,14.85332]
[1777120260520,33.67,77597.65,0.0,-0.89067,7e-05,14.84567]
[1777120266376,33.67,77597.46,0.0,-0.89064,7e-05,14.84825]
[1777120271412,33.68,77600.98,0.0,-0.89037,7e-05,14.87578]
[1777120273163,33.68,77601.53,0.0,-0.89032,7e-05,14.88018]
[1777120273278,33.68,77601.53,0.0,-0.89032,7e-05,14.88018]
[1777120273554,33.68,77601.53,0.0,-0.89032,7e-05,14.88018]
[1777120273772,33.68,77601.53,0.0,-0.89032,7e-05,14.88018]
[1777120273873,33.68,77601.78,0.0,-0.8903,7e-05,14.88296]
[1777120279118,33.68,77601.68,0.0,-0.89028,7e-05,14.88428]
[1777120280475,33.68,77611.67,0.0,-0.88956,7e-05,14.95635]
[1777120281483,33.68,77613.69,0.0,-0.88941,7e-05,14.9712]
[1777120283521,33.68,77613.56,0.0,-0.88942,7e-05,14.97087]
[1777120283774,33.68,77613.56,0.0,-0.88942,7e-05,14.97087]
[1777120290546,33.69,77612.85,0.0,-0.88942,7e-05,14.97058]
[1777120295581,33.7,77612.45,0.0,-0.88944,7e-05,14.96719]
[1777120302630,33.7,77612.88,0.0,-0.88937,7e-05,14.97426]
[1777120308671,33.71,77615.32,0.0,-0.88917,7e-05,14.99356]
[1777120313707,33.72,77617.89,0.0,-0.88892,7e-05,15.01863]
[1777120316696,33.72,77618.96,0.0,-0.88883,7e-05,15.02715]
[1777120316774,33.72,77618.96,0.0,-0.88883,7e-05,15.02715]
[1777120317139,33.72,77618.96,0.0,-0.88883,7e-05,15.02715]
[1777120317271,33.72,77619.5,0.0,-0.88879,7e-05,15.03142]
[1777120317735,33.72,77620.64,0.0,-0.8887,7e-05,15.03993]
[1777120322665,33.72,77617.74,0.0,-0.88889,7e-05,15.02127]
[1777120322778,33.72,77617.74,0.0,-0.88889,7e-05,15.02127]
[1777120329568,33.72,77619.34,0.0,-0.88875,7e-05,15.03536]
[1777120329658,33.72,77619.34,0.0,-0.88875,7e-05,15.03536]
[1777120329772,33.72,77619.34,0.0,-0.88875,7e-05,15.03536]
[1777120329819,33.73,77619.53,0.0,-0.88872,7e-05,15.03762]
[1777120334854,33.73,77619.76,0.0,-0.88868,7e-05,15.04155]
[1777120336659,33.73,77619.25,0.0,-0.88872,7e-05,15.03842]
[1777120336771,33.73,77619.25,0.0,-0.88872,7e-05,15.03842]
[1777120337543,33.73,77619.27,0.0,-0.88871,7e-05,15.03902]
[1777120337772,33.73,77619.27,0.0,-0.88871,7e-05,15.03902]
[1777120337875,33.73,77619.61,0.0,-0.88868,7e-05,15.04189]
[1777120342910,33.73,77621.71,0.0,-0.88851,7e-05,15.05899]
[1777120345126,33.74,77623.18,0.0,-0.8884,7e-05,15.0698]
[1777120345273,33.74,77623.19,0.0,-0.88839,7e-05,15.07029]
[1777120350966,33.74,77627.77,0.0,-0.88804,7e-05,15.10495]
[1777120353968,33.74,77629.73,0.0,-0.88792,7e-05,15.11596]
[1777120354024,33.74,77629.73,0.0,-0.88792,7e-05,15.11596]
[1777120354788,33.74,77629.84,0.0,-0.8879,7e-05,15.11797]
[1777120355022,33.74,77629.84,0.0,-0.8879,7e-05,15.11797]
[1777120355123,33.74,77629.56,0.0,-0.88791,7e-05,15.11661]
[1777120361036,33.75,77629.54,0.0,-0.88788,7e-05,15.12013]
[1777120364963,33.75,77630.29,0.0,-0.8878,7e-05,15.12719]
[1777120365025,33.75,77630.29,0.0,-0.8878,7e-05,15.12719]
[1777120370099,33.76,77631.16,0.0,-0.88771,7e-05,15.13678]
[1777120370811,33.76,77631.16,0.0,-0.88771,7e-05,15.13678]
[1777120371022,33.76,77631.16,0.0,-0.88771,7e-05,15.13678]
[1777120372486,33.76,77631.03,0.0,-0.8877,7e-05,15.137]
[1777120372521,33.76,77631.03,0.0,-0.8877,7e-05,15.137]
[1777120373119,33.76,77630.96,0.0,-0.8877,7e-05,15.13707]
[1777120378154,33.76,77632.16,0.0,-0.88759,7e-05,15.14834]
[1777120379425,33.76,77632.16,0.0,-0.88759,7e-05,15.14834]
[1777120379529,33.76,77632.16,0.0,-0.88759,7e-05,15.14834]
[1777120384197,33.77,77623.31,0.0,-0.88818,7e-05,15.08919]
[1777120384969,33.77,77623.31,0.0,-0.88818,7e-05,15.08919]
[1777120385025,33.77,77623.31,0.0,-0.88818,7e-05,15.08919]
[1777120386023,33.77,77622.12,0.0,-0.88826,7e-05,15.08145]
[1777120386211,33.77,77622.04,0.0,-0.88826,7e-05,15.08155]
[1777120386272,33.77,77622.04,0.0,-0.88826,7e-05,15.08155]
[1777120392397,33.78,77618.22,0.0,-0.88849,7e-05,15.05875]
[1777120392521,33.78,77618.22,0.0,-0.88849,7e-05,15.05875]
[1777120398297,33.78,77618.12,0.0,-0.88845,7e-05,15.06233]
[1777120400497,33.78,77618.15,0.0,-0.88844,7e-05,15.06326]
[1777120400526,33.78,77618.15,0.0,-0.88844,7e-05,15.06326]
[1777120401323,33.78,77618.15,0.0,-0.88843,7e-05,15.06397]
[1777120401524,33.78,77618.15,0.0,-0.88843,7e-05,15.06397]
[1777120401625,33.79,77618.15,0.0,-0.88842,7e-05,15.06539]
[1777120407360,33.79,77617.69,0.0,-0.88842,7e-05,15.06567]
[1777120416423,33.8,77617.66,0.0,-0.88838,7e-05,15.06819]
[1777120418192,33.8,77617.66,0.0,-0.88838,7e-05,15.06819]
[1777120418275,33.8,77617.66,0.0,-0.88838,7e-05,15.06819]
[1777120421457,33.81,77623.99,0.0,-0.88789,7e-05,15.11612]
[1777120422963,33.81,77623.99,0.0,-0.88789,7e-05,15.11612]
[1777120423025,33.81,77623.99,0.0,-0.88789,7e-05,15.11612]
[1777120423667,33.81,77627.23,0.0,-0.88765,7e-05,15.14018]
[1777120423774,33.81,77627.23,0.0,-0.88765,7e-05,15.14018]
[1777120423871,33.81,77627.89,0.0,-0.8876,7e-05,15.14539]
[1777120430521,33.81,77627.45,0.0,-0.88759,7e-05,15.14553]
[1777120435556,33.82,77628.25,0.0,-0.88751,7e-05,15.15381]
[1777120439032,33.82,77628.31,0.0,-0.88749,7e-05,15.15526]
[1777120439272,33.82,77628.31,0.0,-0.88749,7e-05,15.15526]
[1777120444619,33.82,77629.66,0.0,-0.88736,7e-05,15.16878]
[1777120449655,33.83,77630.12,0.0,-0.8873,7e-05,15.1744]
[1777120454690,33.83,77629.1,0.0,-0.88735,7e-05,15.16956]
[1777120456516,33.83,77628.58,0.0,-0.88738,7e-05,15.16637]
[1777120456772,33.83,77628.58,0.0,-0.88738,7e-05,15.16637]
[1777120457488,33.83,77627.3,0.0,-0.88747,7e-05,15.15783]
[1777120457531,33.83,77627.3,0.0,-0.88747,7e-05,15.15783]
[1777120457629,33.83,77627.3,0.0,-0.88746,7e-05,15.15832]
[1777120460522,33.83,77627.3,0.0,-0.88746,7e-05,15.15832]
[1777120466774,33.84,77628.97,0.0,-0.8873,7e-05,15.17438]
[1777120471404,33.84,77628.39,0.0,-0.88732,7e-05,15.17215]
[1777120471523,33.84,77628.39,0.0,-0.88732,7e-05,15.17215]
[1777120472600,33.84,77627.69,0.0,-0.88739,7e-05,15.16421]
[1777120472772,33.84,77627.69,0.0,-0.88739,7e-05,15.16421]
[1777120472816,33.84,77627.2,0.0,-0.88742,7e-05,15.16123]
[1777120477851,33.85,77627.54,0.0,-0.88737,7e-05,15.16601]
[1777120478596,33.85,77627.54,0.0,-0.88737,7e-05,15.16601]
[1777120478772,33.85,77627.54,0.0,-0.88737,7e-05,15.16601]
[1777120484900,33.85,77627.38,0.0,-0.88734,7e-05,15.16817]
[1777120488628,33.85,77627.34,0.0,-0.88733,7e-05,15.16928]
[1777120488771,33.85,77627.34,0.0,-0.88733,7e-05,15.16928]
[1777120489063,33.85,77627.34,0.0,-0.88733,7e-05,15.16928]
[1777120489276,33.85,77627.34,0.0,-0.88733,7e-05,15.16928]
[1777120489127,33.85,77627.34,0.0,-0.88733,7e-05,15.16974]
[1777120494970,33.86,77627.7,0.0,-0.88727,7e-05,15.17501]
[1777120495557,33.86,77627.7,0.0,-0.88727,7e-05,15.17501]
[1777120495771,33.86,77627.7,0.0,-0.88727,7e-05,15.17501]
[1777120501012,33.86,77627.68,0.0,-0.88725,7e-05,15.17753]
[1777120506046,33.87,77627.67,0.0,-0.88722,7e-05,15.17967]
[1777120509336,33.87,77627.66,0.0,-0.88722,7e-05,15.18003]
[1777120509521,33.87,77627.52,0.0,-0.88722,7e-05,15.17992]
[1777120509845,33.87,77627.52,0.0,-0.88722,7e-05,15.17992]
[1777120510029,33.87,77627.52,0.0,-0.88722,7e-05,15.17992]
[1777120510074,33.87,77627.6,0.0,-0.88721,7e-05,15.18092]
[1777120516121,33.87,77626.78,0.0,-0.88724,7e-05,15.17775]
[1777120527198,33.88,77626.44,0.0,-0.88723,7e-05,15.17898]
[1777120530161,33.88,77625.58,0.0,-0.88729,7e-05,15.17332]
[1777120530277,33.88,77625.58,0.0,-0.88729,7e-05,15.17332]
[1777120536262,33.88,77621.23,0.0,-0.8876,7e-05,15.14079]
[1777120537320,33.88,77621.23,0.0,-0.8876,7e-05,15.14079]
[1777120537522,33.88,77620.66,0.0,-0.88764,7e-05,15.137]
[1777120538035,33.88,77620.66,0.0,-0.88764,7e-05,15.137]
[1777120538274,33.88,77620.66,0.0,-0.88764,7e-05,15.137]
[1777120538276,33.88,77620.61,0.0,-0.88764,7e-05,15.13688]
[1777120544318,33.88,77619.64,0.0,-0.88769,7e-05,15.13152]
[1777120544717,33.88,77619.64,0.0,-0.88769,7e-05,15.13152]
[1777120544771,33.88,77619.64,0.0,-0.88769,7e-05,15.13152]
[1777120552374,33.89,77619.3,0.0,-0.8877,7e-05,15.13121]
[1777120553823,33.89,77619.16,0.0,-0.8877,7e-05,15.13049]
[1777120554024,33.89,77619.16,0.0,-0.8877,7e-05,15.13049]
[1777120554757,33.89,77619.16,0.0,-0.8877,7e-05,15.13077]
[1777120554772,33.89,77619.16,0.0,-0.8877,7e-05,15.13077]
[1777120554784,33.89,77619.16,0.0,-0.8877,7e-05,15.13104]
[1777120560430,33.89,77618.69,0.0,-0.88772,7e-05,15.12912]
[1777120562275,33.89,77618.69,0.0,-0.88772,7e-05,15.12912]
[1777120562525,33.89,77618.69,0.0,-0.88771,7e-05,15.12971]
[1777120569494,33.89,77616.87,0.0,-0.88782,7e-05,15.11912]
[1777120574529,33.9,77616.37,0.0,-0.88784,7e-05,15.11723]
[1777120584599,33.9,77616.37,0.0,-0.8878,7e-05,15.12056]
[1777120586513,33.9,77616.37,0.0,-0.8878,7e-05,15.12056]
[1777120586522,33.9,77616.37,0.0,-0.8878,7e-05,15.12056]
[1777120587448,33.9,77616.37,0.0,-0.8878,7e-05,15.12056]
[1777120587476,33.9,77616.37,0.0,-0.88779,7e-05,15.12156]
[1777120587525,33.9,77616.37,0.0,-0.88779,7e-05,15.12156]
[1777120592678,33.91,77619.0,0.0,-0.88761,7e-05,15.13826]
[1777120593778,33.91,77619.0,0.0,-0.88761,7e-05,15.13826]
[1777120594023,33.91,77619.0,0.0,-0.88761,7e-05,15.13826]
[1777120599727,33.91,77624.83,0.0,-0.88717,7e-05,15.18121]
[1777120601954,33.91,77624.93,0.0,-0.88716,7e-05,15.18216]
[1777120602027,33.91,77624.93,0.0,-0.88716,7e-05,15.18216]
[1777120603168,33.91,77624.93,0.0,-0.88716,7e-05,15.18264]
[1777120603275,33.91,77624.93,0.0,-0.88716,7e-05,15.18264]
[1777120603328,33.91,77624.82,0.0,-0.88716,7e-05,15.18211]
[1777120608791,33.91,77624.88,0.0,-0.88715,7e-05,15.18397]
[1777120610335,33.91,77624.88,0.0,-0.88715,7e-05,15.18397]
[1777120610530,33.91,77624.69,0.0,-0.88716,7e-05,15.18287]
[1777120615848,33.91,77625.21,0.0,-0.8871,7e-05,15.18804]
[1777120620883,33.92,77625.0,0.0,-0.8871,7e-05,15.18794]
[1777120625917,33.92,77625.97,0.0,-0.88702,7e-05,15.19606]
[1777120626547,33.92,77625.97,0.0,-0.88702,7e-05,15.19606]
[1777120626777,33.92,77625.97,0.0,-0.88702,7e-05,15.19606]
[1777120627247,33.92,77625.97,0.0,-0.88702,7e-05,15.19606]
[1777120627282,33.92,77625.97,0.0,-0.88702,7e-05,15.19606]
[1777120627298,33.92,77625.97,0.0,-0.88702,7e-05,15.19627]
[1777120634981,33.92,77625.66,0.0,-0.88702,7e-05,15.19579]
[1777120640018,33.92,77625.67,0.0,-0.88701,7e-05,15.19692]
[1777120645060,33.92,77623.63,0.0,-0.88715,7e-05,15.18362]
[1777120646060,33.92,77616.49,0.0,-0.88765,7e-05,15.13365]
[1777120646957,33.92,77616.49,0.0,-0.88765,7e-05,15.13365]
[1777120647022,33.92,77616.49,0.0,-0.88765,7e-05,15.13365]
[1777120651680,33.93,77616.15,0.0,-0.88768,7e-05,15.12932]
[1777120651779,33.93,77616.15,0.0,-0.88768,7e-05,15.12932]
[1777120651914,33.93,77616.15,0.0,-0.88768,7e-05,15.12932]
[1777120652032,33.93,77616.15,0.0,-0.88768,7e-05,15.12932]
[1777120652133,33.93,77616.15,0.0,-0.88768,7e-05,15.12964]
[1777120657136,33.93,77616.56,0.0,-0.88763,7e-05,15.13407]
[1777120662171,33.93,77617.64,0.0,-0.88754,7e-05,15.14316]
[1777120668214,33.93,77616.66,0.0,-0.88759,7e-05,15.13797]
[1777120668957,33.93,77616.66,0.0,-0.88759,7e-05,15.13797]
[1777120669020,33.93,77616.66,0.0,-0.88759,7e-05,15.13797]
[1777120675038,33.94,77616.74,0.0,-0.88757,7e-05,15.13997]
[1777120682312,33.94,77620.95,0.0,-0.88725,7e-05,15.17214]
[1777120682909,33.94,77620.95,0.0,-0.88725,7e-05,15.17214]
[1777120683021,33.94,77620.95,0.0,-0.88725,7e-05,15.17214]
[1777120684535,33.94,77622.13,0.0,-0.88716,7e-05,15.18069]
[1777120684542,33.94,77623.96,0.0,-0.88703,7e-05,15.19386]
[1777120684776,33.94,77623.96,0.0,-0.88703,7e-05,15.19386]
[1777120690369,33.94,77623.03,0.0,-0.88708,7e-05,15.189]
[1777120694205,33.94,77619.67,0.0,-0.88731,7e-05,15.16621]
[1777120694281,33.94,77619.67,0.0,-0.88731,7e-05,15.16621]
[1777120694397,33.95,77613.28,0.0,-0.88776,7e-05,15.12163]
[1777120695403,33.95,77598.74,0.0,-0.88878,7e-05,15.01996]
[1777120696411,33.95,77598.42,0.0,-0.8888,7e-05,15.01817]
[1777120696703,33.95,77598.42,0.0,-0.8888,7e-05,15.01817]
[1777120696773,33.95,77598.42,0.0,-0.8888,7e-05,15.01817]
[1777120697418,33.95,77598.27,0.0,-0.8888,7e-05,15.01757]
[1777120700437,33.95,77597.15,0.0,-0.88887,7e-05,15.01064]
[1777120700524,33.95,77597.15,0.0,-0.88887,7e-05,15.01064]
[1777120709503,33.96,77596.59,0.0,-0.88887,7e-05,15.01128]
[1777120715268,33.96,77596.59,0.0,-0.88887,7e-05,15.01128]
[1777120715521,33.96,77596.59,0.0,-0.88887,7e-05,15.01128]
[1777120717022,33.96,77596.59,0.0,-0.88886,7e-05,15.01053]
[1777120717278,33.96,77596.59,0.0,-0.88886,7e-05,15.01053]
[1777120717336,33.96,77596.59,0.0,-0.88885,7e-05,15.01143]
[1777120721190,33.96,77596.59,0.0,-0.88884,7e-05,15.01233]
[1777120721275,33.96,77596.59,0.0,-0.88884,7e-05,15.01233]
[1777120725828,33.97,77601.36,0.0,-0.88848,7e-05,15.04824]
[1777120726019,33.97,77601.36,0.0,-0.88848,7e-05,15.04824]
[1777120726857,33.97,77601.54,0.0,-0.88846,7e-05,15.0499]
[1777120727027,33.97,77601.54,0.0,-0.88846,7e-05,15.0499]
[1777120727630,33.97,77603.42,0.0,-0.88833,7e-05,15.06347]
[1777120730662,33.97,77628.87,0.0,-0.88651,7e-05,15.24333]
[1777120731658,33.97,77635.84,0.0,-0.88601,7e-05,15.29251]
[1777120733403,33.97,77631.08,0.0,-0.88635,7e-05,15.25914]
[1777120733997,33.97,77631.08,0.0,-0.88635,7e-05,15.25914]
[1777120735459,33.97,77627.49,0.0,-0.8866,7e-05,15.23402]
[1777120735524,33.97,77627.49,0.0,-0.8866,7e-05,15.23402]
[1777120735560,33.97,77625.96,0.0,-0.88671,7e-05,15.22342]
[1777120739524,33.97,77625.41,0.0,-0.88674,7e-05,15.21988]
[1777120739769,33.97,77624.47,0.0,-0.88681,7e-05,15.2136]
[1777120745756,33.97,77622.64,0.0,-0.88693,7e-05,15.20174]
[1777120747348,33.97,77622.64,0.0,-0.88693,7e-05,15.20174]
[1777120747531,33.97,77622.64,0.0,-0.88693,7e-05,15.20174]
[1777120747627,33.97,77623.12,0.0,-0.88689,7e-05,15.20543]
[1777120748104,33.97,77623.12,0.0,-0.88689,7e-05,15.20543]
[1777120748273,33.97,77623.12,0.0,-0.88689,7e-05,15.20543]
[1777120750791,33.97,77617.45,0.0,-0.88729,7e-05,15.166]
[1777120751852,33.97,77617.45,0.0,-0.88729,7e-05,15.166]
[1777120752022,33.97,77617.45,0.0,-0.88729,7e-05,15.166]
[1777120752121,33.97,77616.8,0.0,-0.88733,7e-05,15.16181]
[1777120752959,33.97,77616.8,0.0,-0.88733,7e-05,15.16181]
[1777120753019,33.97,77616.8,0.0,-0.88733,7e-05,15.16181]
[1777120756801,33.97,77616.35,0.0,-0.88736,7e-05,15.15932]
[1777120760753,33.98,77616.1,0.0,-0.88736,7e-05,15.15847]
[1777120766197,33.98,77613.44,0.0,-0.88754,7e-05,15.14097]
[1777120766271,33.98,77613.44,0.0,-0.88754,7e-05,15.14097]
[1777120766298,33.98,77607.17,0.0,-0.88798,7e-05,15.0975]
[1777120768918,33.98,77597.96,0.0,-0.88862,7e-05,15.03403]
[1777120771612,33.98,77597.5,0.0,-0.88865,7e-05,15.03124]
[1777120771770,33.98,77596.72,0.0,-0.8887,7e-05,15.02623]
[1777120771939,33.98,77595.33,0.0,-0.88882,7e-05,15.01303]
[1777120772818,33.98,77595.33,0.0,-0.88882,7e-05,15.01303]
[1777120773020,33.98,77595.33,0.0,-0.88882,7e-05,15.01303]
[1777120778997,33.99,77593.24,0.0,-0.88893,7e-05,15.00211]
[1777120785039,33.99,77593.55,0.0,-0.88888,7e-05,15.00687]
[1777120787810,33.99,77593.55,0.0,-0.88887,7e-05,15.00771]
[1777120788027,33.99,77593.55,0.0,-0.88887,7e-05,15.00771]
[1777120788063,33.99,77593.5,0.0,-0.88887,7e-05,15.00778]
[1777120789506,33.99,77593.5,0.0,-0.88887,7e-05,15.00778]
[1777120789523,33.99,77593.5,0.0,-0.88887,7e-05,15.00778]
[1777120795503,33.99,77590.13,0.0,-0.88909,7e-05,14.98573]
[1777120795523,33.99,77590.13,0.0,-0.88909,7e-05,14.98573]
[1777120795604,33.99,77594.4,0.0,-0.88879,7e-05,15.01584]
[1777120796590,33.99,77594.4,0.0,-0.88879,7e-05,15.01584]
[1777120796774,33.99,77593.13,0.0,-0.88887,7e-05,15.00715]
[1777120802162,34.0,77592.3,0.0,-0.88892,7e-05,15.00263]
[1777120807197,34.0,77592.94,0.0,-0.88886,7e-05,15.00816]
[1777120807831,34.0,77592.94,0.0,-0.88886,7e-05,15.00816]
[1777120808029,34.0,77592.94,0.0,-0.88886,7e-05,15.00816]
[1777120808204,34.0,77593.51,0.0,-0.88882,7e-05,15.01235]
[1777120808773,34.0,77593.51,0.0,-0.88882,7e-05,15.01235]
[1777120809022,34.0,77593.51,0.0,-0.88882,7e-05,15.01235]
[1777120816260,34.0,77593.7,0.0,-0.88879,7e-05,15.01556]
[1777120818301,34.0,77593.81,0.0,-0.88878,7e-05,15.01652]
[1777120818526,34.0,77593.81,0.0,-0.88878,7e-05,15.01652]
[1777120818622,34.0,77594.0,0.0,-0.88876,7e-05,15.01804]
[1777120818871,34.0,77594.0,0.0,-0.88876,7e-05,15.01804]
[1777120819023,34.0,77594.0,0.0,-0.88876,7e-05,15.01804]
[1777120826329,34.0,77596.5,0.0,-0.88857,7e-05,15.0369]
[1777120827039,34.0,77596.5,0.0,-0.88857,7e-05,15.0369]
[1777120827275,34.0,77596.5,0.0,-0.88857,7e-05,15.0369]
[1777120827337,34.0,77595.35,0.0,-0.88865,7e-05,15.02901]
[1777120827809,34.0,77595.35,0.0,-0.88865,7e-05,15.02901]
[1777120828020,34.0,77595.35,0.0,-0.88865,7e-05,15.02901]
[1777120832863,34.01,77597.0,0.0,-0.88855,7e-05,15.03825]
[1777120833024,34.01,77597.0,0.0,-0.88855,7e-05,15.03825]
[1777120833138,34.01,77597.0,0.0,-0.88855,7e-05,15.03825]
[1777120833276,34.01,77597.0,0.0,-0.88855,7e-05,15.03825]
[1777120833379,34.01,77596.51,0.0,-0.88858,7e-05,15.03517]
[1777120838414,34.01,77596.06,0.0,-0.88859,7e-05,15.03374]
[1777120838816,34.01,77596.06,0.0,-0.88859,7e-05,15.03374]
[1777120839027,34.01,77596.06,0.0,-0.88859,7e-05,15.03374]
[1777120839421,34.01,77596.63,0.0,-0.88855,7e-05,15.03807]
[1777120839963,34.01,77596.63,0.0,-0.88855,7e-05,15.03807]
[1777120840022,34.01,77596.63,0.0,-0.88855,7e-05,15.03807]
[1777120845465,34.01,77595.83,0.0,-0.88858,7e-05,15.03453]
[1777120850500,34.02,77595.75,0.0,-0.88857,7e-05,15.03568]
[1777120851565,34.02,77595.75,0.0,-0.88857,7e-05,15.03568]
[1777120851625,34.02,77595.75,0.0,-0.88857,7e-05,15.03602]
[1777120851779,34.02,77595.75,0.0,-0.88857,7e-05,15.03602]
[1777120851878,34.02,77595.75,0.0,-0.88857,7e-05,15.03602]
[1777120852023,34.02,77595.75,0.0,-0.88857,7e-05,15.03602]
[1777120852087,34.02,77595.75,0.0,-0.88856,7e-05,15.03636]
[1777120853215,34.02,77595.75,0.0,-0.88856,7e-05,15.03636]
[1777120853521,34.02,77586.7,0.0,-0.88919,7e-05,14.97344]
[1777120854528,34.02,77585.87,0.0,-0.88925,7e-05,14.96788]
[1777120856980,34.02,77583.33,0.0,-0.88942,7e-05,14.95065]
[1777120857550,34.02,77582.5,0.0,-0.88948,7e-05,14.94512]
[1777120862586,34.02,77580.13,0.0,-0.88963,7e-05,14.92995]
[1777120867382,34.02,77576.94,0.0,-0.88984,7e-05,14.90888]
[1777120867521,34.02,77576.94,0.0,-0.88984,7e-05,14.90888]
[1777120867621,34.02,77577.34,0.0,-0.88981,7e-05,14.91199]
[1777120868951,34.02,77577.1,0.0,-0.88982,7e-05,14.91064]
[1777120869029,34.02,77577.1,0.0,-0.88982,7e-05,14.91064]
[1777120874671,34.03,77577.08,0.0,-0.88981,7e-05,14.91241]
[1777120875642,34.03,77577.08,0.0,-0.88981,7e-05,14.91241]
[1777120875773,34.03,77577.08,0.0,-0.88981,7e-05,14.91241]
[1777120875678,34.03,77578.29,0.0,-0.88972,7e-05,14.92117]
[1777120876010,34.03,77578.29,0.0,-0.88972,7e-05,14.92117]
[1777120876022,34.03,77578.29,0.0,-0.88972,7e-05,14.92117]
[1777120876684,34.03,77578.79,0.0,-0.88968,7e-05,14.92496]
[1777120881720,34.03,77578.85,0.0,-0.88966,7e-05,14.92683]
[1777120886685,34.03,77577.43,0.0,-0.88975,7e-05,14.9181]
[1777120886773,34.03,77577.43,0.0,-0.88975,7e-05,14.9181]
[1777120886786,34.03,77577.27,0.0,-0.88976,7e-05,14.91728]
[1777120887594,34.03,77577.27,0.0,-0.88976,7e-05,14.91728]
[1777120887778,34.03,77577.27,0.0,-0.88976,7e-05,14.91728]
[1777120889027,34.03,77577.86,0.0,-0.88971,7e-05,14.922]
[1777120889778,34.03,77577.0,0.0,-0.88976,7e-05,14.91629]
[1777120894813,34.03,77577.32,0.0,-0.88975,7e-05,14.91653]
[1777120896264,34.03,77577.32,0.0,-0.88975,7e-05,14.91653]
[1777120896520,34.03,77577.32,0.0,-0.88975,7e-05,14.91653]
[1777120896621,34.04,77578.12,0.0,-0.88969,7e-05,14.92268]
[1777120897123,34.04,77578.12,0.0,-0.88969,7e-05,14.92268]
[1777120897271,34.04,77578.12,0.0,-0.88969,7e-05,14.92268]
[1777120903440,34.04,77577.58,0.0,-0.88971,7e-05,14.92032]
[1777120903519,34.04,77577.58,0.0,-0.88971,7e-05,14.92032]
[1777120903541,34.04,77577.29,0.0,-0.88973,7e-05,14.91886]
[1777120904200,34.04,77577.29,0.0,-0.88973,7e-05,14.91886]
[1777120904272,34.04,77577.29,0.0,-0.88973,7e-05,14.91886]
[1777120911805,34.04,77576.31,0.0,-0.88978,7e-05,14.91345]
[1777120912022,34.04,77576.75,0.0,-0.88974,7e-05,14.91711]
[1777120912124,34.04,77578.06,0.0,-0.88964,7e-05,14.92684]
[1777120912972,34.04,77578.06,0.0,-0.88964,7e-05,14.92684]
[1777120913023,34.04,77578.06,0.0,-0.88964,7e-05,14.92684]
[1777120917755,34.04,77580.41,0.0,-0.88947,7e-05,14.94405]
[1777120917772,34.04,77580.41,0.0,-0.88947,7e-05,14.94405]
[1777120918148,34.04,77579.93,0.0,-0.8895,7e-05,14.94122]
[1777120918276,34.04,77579.93,0.0,-0.8895,7e-05,14.94122]
[1777120918376,34.04,77580.62,0.0,-0.88945,7e-05,14.9463]
[1777120923555,34.05,77579.81,0.0,-0.8895,7e-05,14.94143]
[1777120923774,34.05,77579.81,0.0,-0.8895,7e-05,14.94143]
[1777120927037,34.05,77586.82,0.0,-0.88899,7e-05,14.99232]
[1777120931049,34.05,77586.83,0.0,-0.88898,7e-05,14.99319]
[1777120931275,34.05,77586.83,0.0,-0.88898,7e-05,14.99319]
[1777120931367,34.05,77586.76,0.0,-0.88897,7e-05,14.99389]
[1777120931963,34.05,77586.76,0.0,-0.88897,7e-05,14.99389]
[1777120932027,34.05,77586.76,0.0,-0.88897,7e-05,14.99389]
[1777120938987,34.05,77586.79,0.0,-0.88896,7e-05,14.9945]
[1777120946170,34.06,77589.47,0.0,-0.88872,7e-05,15.01856]
[1777120947900,34.06,77589.74,0.0,-0.8887,7e-05,15.02078]
[1777120948019,34.06,77589.74,0.0,-0.8887,7e-05,15.02078]
[1777120949120,34.06,77589.74,0.0,-0.8887,7e-05,15.02078]
[1777120949276,34.06,77589.74,0.0,-0.8887,7e-05,15.02078]
[1777120949322,34.06,77590.12,0.0,-0.88866,7e-05,15.0241]
[1777120955233,34.06,77590.39,0.0,-0.88865,7e-05,15.02454]
[1777120960268,34.07,77590.78,0.0,-0.8886,7e-05,15.02901]
[1777120965303,34.07,77590.61,0.0,-0.88859,7e-05,15.02954]
[1777120973126,34.07,77590.46,0.0,-0.8886,7e-05,15.02915]
[1777120973269,34.07,77590.46,0.0,-0.8886,7e-05,15.02915]
[1777120973357,34.07,77590.46,0.0,-0.88858,7e-05,15.03109]
[1777120974293,34.07,77590.46,0.0,-0.88858,7e-05,15.03109]
[1777120974529,34.07,77590.46,0.0,-0.88858,7e-05,15.03109]
[1777120980408,34.08,77590.58,0.0,-0.88855,7e-05,15.03411]
[1777120986450,34.08,77590.78,0.0,-0.88851,7e-05,15.03722]
[1777120990041,34.08,77590.78,0.0,-0.88851,7e-05,15.03722]
[1777120990271,34.08,77590.78,0.0,-0.88851,7e-05,15.03722]
[1777120990477,34.08,77591.73,0.0,-0.88844,7e-05,15.04496]
[1777120991382,34.08,77591.73,0.0,-0.88844,7e-05,15.04496]
[1777120991525,34.08,77591.73,0.0,-0.88844,7e-05,15.04496]
[1777120997527,34.08,77593.61,0.0,-0.88829,7e-05,15.05975]
[1777121002562,34.09,77593.6,0.0,-0.88828,7e-05,15.0608]
[1777121005179,34.09,77593.68,0.0,-0.88827,7e-05,15.06181]
[1777121005269,34.09,77593.68,0.0,-0.88827,7e-05,15.06181]
[1777121005583,34.09,77586.55,0.0,-0.88876,7e-05,15.01225]
[1777121006539,34.09,77586.55,0.0,-0.88876,7e-05,15.01225]
[1777121006777,34.09,77586.55,0.0,-0.88876,7e-05,15.01225]
[1777121011213,34.09,77584.38,0.0,-0.88891,7e-05,14.99801]
[1777121011271,34.09,77584.38,0.0,-0.88891,7e-05,14.99801]
[1777121011625,34.09,77579.41,0.0,-0.88928,7e-05,14.96]
[1777121012489,34.09,77579.41,0.0,-0.88928,7e-05,14.96]
[1777121012525,34.09,77579.41,0.0,-0.88928,7e-05,14.96]
[1777121016813,34.09,77577.41,0.0,-0.88941,7e-05,14.9468]
[1777121018477,34.09,77574.56,0.0,-0.8896,7e-05,14.92734]
[1777121018525,34.09,77574.56,0.0,-0.8896,7e-05,14.92734]
[1777121023706,34.09,77574.66,0.0,-0.88959,7e-05,14.92916]
[1777121023775,34.09,77574.66,0.0,-0.88959,7e-05,14.92916]
[1777121030758,34.09,77575.25,0.0,-0.88953,7e-05,14.93507]
[1777121032693,34.09,77574.84,0.0,-0.88955,7e-05,14.93244]
[1777121032781,34.09,77574.84,0.0,-0.88955,7e-05,14.93244]
[1777121037807,34.1,77571.01,0.0,-0.8898,7e-05,14.9073]
[1777121041172,34.1,77573.72,0.0,-0.88961,7e-05,14.92693]
[1777121041276,34.1,77573.72,0.0,-0.88961,7e-05,14.92693]
[1777121046872,34.1,77572.84,0.0,-0.88965,7e-05,14.9222]
[1777121049673,34.1,77575.55,0.0,-0.88946,7e-05,14.94152]
[1777121049775,34.1,77575.55,0.0,-0.88946,7e-05,14.94152]
[1777121052556,34.1,77579.33,0.0,-0.88919,7e-05,14.96843]
[1777121052778,34.1,77579.33,0.0,-0.88919,7e-05,14.96843]
[1777121057949,34.1,77584.36,0.0,-0.88882,7e-05,15.00546]
[1777121060629,34.1,77581.5,0.0,-0.88901,7e-05,14.98613]
[1777121060776,34.1,77581.5,0.0,-0.88901,7e-05,14.98613]
[1777121066005,34.11,77580.29,0.0,-0.88907,7e-05,14.97976]
[1777121071040,34.11,77579.86,0.0,-0.88911,7e-05,14.97506]
[1777121074946,34.11,77579.76,0.0,-0.88911,7e-05,14.97472]
[1777121075022,34.11,77581.79,0.0,-0.88896,7e-05,14.98992]
[1777121081110,34.12,77581.69,0.0,-0.88894,7e-05,14.99123]
[1777121086145,34.12,77581.63,0.0,-0.88893,7e-05,14.9925]
[1777121089016,34.12,77581.77,0.0,-0.88891,7e-05,14.99415]
[1777121089271,34.12,77581.77,0.0,-0.88891,7e-05,14.99415]
[1777121095208,34.12,77581.97,0.0,-0.88888,7e-05,14.99789]
[1777121108298,34.13,77581.78,0.0,-0.88884,7e-05,15.00117]
[1777121109624,34.13,77581.78,0.0,-0.88884,7e-05,15.00117]
[1777121109772,34.13,77581.78,0.0,-0.88884,7e-05,15.00117]
[1777121110313,34.13,77576.71,0.0,-0.88919,7e-05,14.96632]
[1777121116355,34.13,77574.42,0.0,-0.88934,7e-05,14.95155]
[1777121117393,34.13,77574.42,0.0,-0.88934,7e-05,14.95155]
[1777121117526,34.13,77574.42,0.0,-0.88934,7e-05,14.95155]
[1777121121389,34.13,77577.92,0.0,-0.88909,7e-05,14.97687]
[1777121123956,34.13,77578.65,0.0,-0.88903,7e-05,14.98211]
[1777121124028,34.13,77578.65,0.0,-0.88903,7e-05,14.98211]
[1777121129446,34.14,77582.84,0.0,-0.88872,7e-05,15.01348]
[1777121135487,34.14,77584.05,0.0,-0.88863,7e-05,15.02026]
[1777121140523,34.14,77580.66,0.0,-0.88886,7e-05,14.99809]
[1777121141227,34.14,77580.66,0.0,-0.88886,7e-05,14.99809]
[1777121141278,34.14,77580.66,0.0,-0.88886,7e-05,14.99809]
[1777121149622,34.15,77583.34,0.0,-0.88864,7e-05,15.01974]
[1777121150971,34.15,77583.34,0.0,-0.88864,7e-05,15.01974]
[1777121151026,34.15,77583.34,0.0,-0.88864,7e-05,15.01974]
[1777121163720,34.15,77586.34,0.0,-0.8884,7e-05,15.04365]
[1777121164415,34.15,77586.34,0.0,-0.8884,7e-05,15.04365]
[1777121164523,34.15,77586.34,0.0,-0.8884,7e-05,15.04365]
[1777121169762,34.15,77588.28,0.0,-0.88826,7e-05,15.05752]
[1777121170331,34.15,77588.28,0.0,-0.88826,7e-05,15.05752]
[1777121170523,34.15,77588.28,0.0,-0.88826,7e-05,15.05752]
[1777121170733,34.15,77588.28,0.0,-0.88826,7e-05,15.05752]
[1777121170773,34.15,77588.28,0.0,-0.88826,7e-05,15.05752]
[1777121170873,34.15,77588.58,0.0,-0.88823,7e-05,15.05985]
[1777121176811,34.15,77589.73,0.0,-0.88814,7e-05,15.06918]
[1777121180435,34.15,77587.61,0.0,-0.88828,7e-05,15.05501]
[1777121180521,34.15,77587.61,0.0,-0.88828,7e-05,15.05501]
[1777121185020,34.16,77585.13,0.0,-0.88845,7e-05,15.03867]
[1777121185121,34.16,77582.86,0.0,-0.8886,7e-05,15.0231]
[1777121188600,34.16,77582.22,0.0,-0.88864,7e-05,15.01946]
[1777121188777,34.16,77582.22,0.0,-0.88864,7e-05,15.01946]
[1777121192305,34.16,77576.68,0.0,-0.88905,7e-05,14.97778]
[1777121192521,34.16,77576.68,0.0,-0.88905,7e-05,14.97778]
[1777121192923,34.16,77576.65,0.0,-0.88905,7e-05,14.9777]
[1777121197489,34.16,77576.58,0.0,-0.88904,7e-05,14.97777]
[1777121197521,34.16,77576.58,0.0,-0.88904,7e-05,14.97777]
[1777121200978,34.16,77571.68,0.0,-0.88938,7e-05,14.9443]
[1777121204611,34.16,77571.1,0.0,-0.88942,7e-05,14.94088]
[1777121204770,34.16,77571.1,0.0,-0.88942,7e-05,14.94088]
[1777121206881,34.16,77570.32,0.0,-0.88947,7e-05,14.93588]
[1777121207024,34.16,77570.32,0.0,-0.88947,7e-05,14.93588]
[1777121207121,34.16,77570.35,0.0,-0.88946,7e-05,14.93631]
[1777121211605,34.16,77571.66,0.0,-0.88936,7e-05,14.94627]
[1777121211771,34.16,77571.66,0.0,-0.88936,7e-05,14.94627]
[1777121217092,34.16,77571.65,0.0,-0.88935,7e-05,14.94741]
[1777121220471,34.16,77571.55,0.0,-0.88935,7e-05,14.94692]
[1777121220526,34.16,77571.55,0.0,-0.88935,7e-05,14.94692]
[1777121223142,34.17,77571.56,0.0,-0.88934,7e-05,14.94781]
[1777121223272,34.17,77571.53,0.0,-0.88934,7e-05,14.9478]
[1777121223183,34.17,77571.53,0.0,-0.88934,7e-05,14.9478]
[1777121230183,34.17,77571.36,0.0,-0.88934,7e-05,14.94804]
[1777121233620,34.17,77571.5,0.0,-0.88933,7e-05,14.94943]
[1777121242270,34.17,77571.5,0.0,-0.88931,7e-05,14.95147]
[1777121252340,34.18,77570.31,0.0,-0.88939,7e-05,14.94216]
[1777121257738,34.18,77571.32,0.0,-0.88931,7e-05,14.94999]
[1777121259842,34.18,77569.88,0.0,-0.88939,7e-05,14.9416]
[1777121260021,34.18,77569.88,0.0,-0.88939,7e-05,14.9416]
[1777121260122,34.18,77569.88,0.0,-0.88938,7e-05,14.94243]
[1777121265431,34.18,77569.74,0.0,-0.88937,7e-05,14.94356]
[1777121271473,34.19,77569.94,0.0,-0.88934,7e-05,14.94625]
[1777121276508,34.19,77570.24,0.0,-0.88931,7e-05,14.94939]
[1777121281543,34.19,77569.65,0.0,-0.88934,7e-05,14.94633]
[1777121287585,34.19,77570.33,0.0,-0.88928,7e-05,14.95231]
[1777121297655,34.19,77569.97,0.0,-0.88929,7e-05,14.95186]
[1777121304704,34.2,77569.79,0.0,-0.88928,7e-05,14.95204]
[1777121309739,34.2,77569.48,0.0,-0.88929,7e-05,14.9509]
[1777121314774,34.2,77569.92,0.0,-0.88927,7e-05,14.95152]
[1777121319809,34.2,77570.31,0.0,-0.88924,7e-05,14.95526]
[1777121324844,34.2,77574.11,0.0,-0.88896,7e-05,14.98292]
[1777121329878,34.2,77575.36,0.0,-0.88885,7e-05,14.99336]
[1777121335976,34.21,77578.41,0.0,-0.88862,7e-05,15.01647]
[1777121341012,34.21,77578.18,0.0,-0.88862,7e-05,15.01638]
[1777121346046,34.21,77578.3,0.0,-0.8886,7e-05,15.01871]
[1777121352089,34.21,77578.35,0.0,-0.88857,7e-05,15.0208]
[1777121358130,34.22,77578.46,0.0,-0.88855,7e-05,15.02328]
[1777121363166,34.22,77578.35,0.0,-0.88855,7e-05,15.02356]
[1777121368201,34.22,77579.01,0.0,-0.8885,7e-05,15.0286]
[1777121373236,34.22,77579.08,0.0,-0.88851,7e-05,15.02606]
[1777121374243,34.22,77572.23,0.0,-0.88899,7e-05,14.97853]
[1777121379277,34.22,77571.07,0.0,-0.88906,7e-05,14.97132]
[1777121384313,34.22,77571.21,0.0,-0.88904,7e-05,14.97314]
[1777121389348,34.22,77570.87,0.0,-0.88905,7e-05,14.9722]
[1777121397404,34.23,77570.72,0.0,-0.88903,7e-05,14.97407]
[1777121411502,34.23,77570.27,0.0,-0.88903,7e-05,14.97348]
[1777121416538,34.23,77570.36,0.0,-0.88902,7e-05,14.97491]
[1777121420566,34.24,77577.96,0.0,-0.88848,7e-05,15.02833]
[1777121423587,34.24,77579.83,0.0,-0.88834,7e-05,15.04213]
[1777121428622,34.24,77580.43,0.0,-0.88829,7e-05,15.0477]
[1777121433657,34.24,77580.49,0.0,-0.8883,7e-05,15.04491]
[1777121442720,34.24,77580.5,0.0,-0.88828,7e-05,15.04703]
[1777121449769,34.24,77580.91,0.0,-0.88823,7e-05,15.05165]
[1777121454805,34.25,77579.46,0.0,-0.88832,7e-05,15.04282]
[1777121460849,34.25,77580.12,0.0,-0.88826,7e-05,15.04895]
[1777121466128,34.25,77580.72,0.0,-0.88821,7e-05,15.05387]
[1777121474946,34.25,77580.7,0.0,-0.88818,7e-05,15.05645]
[1777121483003,34.26,77580.57,0.0,-0.88817,7e-05,15.05757]
[1777121488038,34.26,77580.73,0.0,-0.88814,7e-05,15.05996]
[1777121495088,34.26,77578.83,0.0,-0.88828,7e-05,15.0451]
[1777121500123,34.26,77578.58,0.0,-0.88828,7e-05,15.04477]
[1777121506165,34.27,77578.59,0.0,-0.88827,7e-05,15.04649]
[1777121512206,34.27,77579.12,0.0,-0.88821,7e-05,15.05179]
[1777121517242,34.27,77580.32,0.0,-0.88811,7e-05,15.06145]
[1777121522278,34.27,77584.88,0.0,-0.88778,7e-05,15.09428]
[1777121530333,34.27,77585.25,0.0,-0.88774,7e-05,15.0985]
[1777121537383,34.28,77585.42,0.0,-0.88771,7e-05,15.10114]
[1777121544432,34.28,77587.0,0.0,-0.88759,7e-05,15.11355]
[1777121549466,34.28,77588.51,0.0,-0.88747,7e-05,15.12499]
[1777121555511,34.28,77588.39,0.0,-0.88749,7e-05,15.12179]
[1777121560546,34.28,77588.38,0.0,-0.88749,7e-05,15.12172]
[1777121565580,34.28,77589.51,0.0,-0.88741,7e-05,15.12957]
[1777121573637,34.28,77589.3,0.0,-0.88741,7e-05,15.1293]
[1777121582700,34.28,77589.52,0.0,-0.8874,7e-05,15.13046]
[1777121587735,34.28,77589.56,0.0,-0.8874,7e-05,15.13041]
[1777121592769,34.28,77589.68,0.0,-0.8874,7e-05,15.13083]
[1777121597852,34.28,77589.78,0.0,-0.88739,7e-05,15.13115]
[1777121603847,34.28,77589.35,0.0,-0.88743,7e-05,15.12736]
[1777121608881,34.28,77592.99,0.0,-0.88718,7e-05,15.15215]
[1777121616938,34.28,77594.59,0.0,-0.88709,7e-05,15.15986]
[1777121621413,34.28,77594.98,0.0,-0.88706,7e-05,15.16276]
[1777121623029,34.28,77595.3,0.0,-0.88704,7e-05,15.16511]
[1777121631036,34.28,77595.11,0.0,-0.88704,7e-05,15.16434]
[1777121633319,34.28,77598.69,0.0,-0.88679,7e-05,15.18933]
[1777121633524,34.28,77598.69,0.0,-0.88679,7e-05,15.18933]
[1777121633548,34.28,77598.69,0.0,-0.88679,7e-05,15.18933]
[1777121633770,34.28,77597.49,0.0,-0.88688,7e-05,15.18097]
[1777121634057,34.28,77597.46,0.0,-0.88688,7e-05,15.18077]
[1777121639014,34.28,77598.16,0.0,-0.88683,7e-05,15.18566]
[1777121639270,34.28,77598.16,0.0,-0.88683,7e-05,15.18566]
[1777121645134,34.28,77597.65,0.0,-0.88686,7e-05,15.18202]
[1777121650172,34.28,77598.28,0.0,-0.88682,7e-05,15.18629]
[1777121655716,34.28,77598.25,0.0,-0.88682,7e-05,15.18604]
[1777121655781,34.28,77598.25,0.0,-0.88682,7e-05,15.18604]
[1777121655889,34.28,77598.25,0.0,-0.88682,7e-05,15.18604]
[1777121656020,34.28,77598.25,0.0,-0.88682,7e-05,15.18604]
[1777121656213,34.28,77598.14,0.0,-0.88683,7e-05,15.18509]
[1777121661248,34.28,77598.34,0.0,-0.88682,7e-05,15.18625]
[1777121664650,34.28,77598.59,0.0,-0.88681,7e-05,15.18789]
[1777121664771,34.28,77598.59,0.0,-0.88681,7e-05,15.18789]
[1777121670312,34.28,77597.82,0.0,-0.88686,7e-05,15.18211]
[1777121676354,34.28,77597.94,0.0,-0.88688,7e-05,15.1791]
[1777121681389,34.28,77596.77,0.0,-0.88697,7e-05,15.17067]
[1777121684508,34.28,77594.62,0.0,-0.88712,7e-05,15.1556]
[1777121684525,34.28,77594.62,0.0,-0.88712,7e-05,15.1556]
[1777121684749,34.28,77594.29,0.0,-0.88714,7e-05,15.15328]
[1777121684772,34.28,77594.29,0.0,-0.88714,7e-05,15.15328]
[1777121686424,34.28,77593.74,0.0,-0.88718,7e-05,15.1494]
[1777121691459,34.28,77593.23,0.0,-0.88722,7e-05,15.14579]
[1777121696493,34.28,77594.1,0.0,-0.88716,7e-05,15.15182]
[1777121701049,34.28,77594.86,0.0,-0.8871,7e-05,15.15705]
[1777121701276,34.28,77594.86,0.0,-0.8871,7e-05,15.15705]
[1777121714620,34.28,77594.85,0.0,-0.88711,7e-05,15.15661]
[1777121719655,34.28,77594.81,0.0,-0.88711,7e-05,15.15613]
[1777121724692,34.28,77594.7,0.0,-0.88712,7e-05,15.15516]
[1777121729825,34.28,77594.53,0.0,-0.88714,7e-05,15.15383]
[1777121734577,34.28,77594.6,0.0,-0.88716,7e-05,15.15068]
[1777121734772,34.28,77594.6,0.0,-0.88716,7e-05,15.15061]
[1777121735386,34.28,77594.6,0.0,-0.88716,7e-05,15.15061]
[1777121735519,34.28,77594.6,0.0,-0.88716,7e-05,15.15061]
[1777121735620,34.28,77594.6,0.0,-0.88716,7e-05,15.15058]
[1777121740806,34.28,77594.01,0.0,-0.8872,7e-05,15.1463]
[1777121746517,34.28,77591.14,0.0,-0.8874,7e-05,15.12622]
[1777121746618,34.27,77585.91,0.0,-0.88778,7e-05,15.08943]
[1777121746779,34.27,77585.91,0.0,-0.88778,7e-05,15.08943]
[1777121751884,34.28,77585.35,0.0,-0.88781,7e-05,15.08569]
[1777121756108,34.27,77583.57,0.0,-0.88794,7e-05,15.07297]
[1777121756275,34.27,77583.57,0.0,-0.88794,7e-05,15.07297]
[1777121757240,34.27,77583.54,0.0,-0.88795,7e-05,15.07256]
[1777121757268,34.27,77583.54,0.0,-0.88795,7e-05,15.07256]
[1777121757342,34.27,77583.6,0.0,-0.88794,7e-05,15.07289]
[1777121763969,34.27,77583.22,0.0,-0.88798,7e-05,15.06967]
[1777121765225,34.27,77583.22,0.0,-0.88798,7e-05,15.06967]
[1777121765277,34.27,77583.22,0.0,-0.88798,7e-05,15.06967]
[1777121771016,34.27,77583.34,0.0,-0.88797,7e-05,15.06998]
[1777121778066,34.27,77583.35,0.0,-0.88798,7e-05,15.06957]
[1777121781613,34.27,77583.35,0.0,-0.88798,7e-05,15.06957]
[1777121781773,34.27,77582.86,0.0,-0.88801,7e-05,15.06596]
[1777121781997,34.27,77582.86,0.0,-0.88801,7e-05,15.06596]
[1777121782025,34.27,77582.86,0.0,-0.88801,7e-05,15.06596]
[1777121782094,34.27,77583.19,0.0,-0.88799,7e-05,15.0682]
[1777121787129,34.27,77582.81,0.0,-0.88802,7e-05,15.06525]
[1777121793173,34.27,77582.81,0.0,-0.88805,7e-05,15.06144]
[1777121799214,34.27,77582.8,0.0,-0.88805,7e-05,15.06106]
[1777121804250,34.27,77582.32,0.0,-0.88809,7e-05,15.05748]
[1777121805750,34.27,77582.32,0.0,-0.88809,7e-05,15.05748]
[1777121805774,34.27,77581.03,0.0,-0.88818,7e-05,15.04847]
[1777121811300,34.27,77581.62,0.0,-0.88814,7e-05,15.05238]
[1777121818349,34.27,77581.43,0.0,-0.88815,7e-05,15.05086]
[1777121819772,34.27,77581.23,0.0,-0.88817,7e-05,15.04947]
[1777121820022,34.27,77581.23,0.0,-0.88817,7e-05,15.04947]
[1777121820327,34.27,77581.23,0.0,-0.88817,7e-05,15.04947]
[1777121820520,34.27,77581.23,0.0,-0.88817,7e-05,15.04947]
[1777121820621,34.27,77581.23,0.0,-0.88817,7e-05,15.04947]
[1777121830434,34.27,77581.6,0.0,-0.88814,7e-05,15.05215]
[1777121831440,34.27,77588.45,0.0,-0.88766,7e-05,15.09981]
[1777121832473,34.27,77588.45,0.0,-0.88766,7e-05,15.09981]
[1777121832527,34.27,77588.45,0.0,-0.88766,7e-05,15.09981]
[1777121839497,34.27,77586.55,0.0,-0.88778,7e-05,15.08763]
[1777121840309,34.27,77586.55,0.0,-0.88778,7e-05,15.08763]
[1777121840524,34.27,77586.55,0.0,-0.88778,7e-05,15.08763]
[1777121841448,34.27,77585.76,0.0,-0.88784,7e-05,15.08227]
[1777121841517,34.27,77585.76,0.0,-0.88784,7e-05,15.08227]
[1777121841549,34.27,77585.76,0.0,-0.88784,7e-05,15.0824]
[1777121849543,34.27,77585.31,0.0,-0.88786,7e-05,15.0799]
[1777121849773,34.27,77585.31,0.0,-0.88786,7e-05,15.0799]
[1777121859637,34.27,77585.54,0.0,-0.88785,7e-05,15.07939]
[1777121863571,34.27,77585.7,0.0,-0.88784,7e-05,15.08068]
[1777121863771,34.27,77585.7,0.0,-0.88784,7e-05,15.08068]
[1777121863851,34.27,77585.62,0.0,-0.88784,7e-05,15.08029]
[1777121864024,34.27,77585.62,0.0,-0.88784,7e-05,15.08029]
[1777121864671,34.27,77585.4,0.0,-0.88786,7e-05,15.07885]
[1777121872728,34.28,77585.11,0.0,-0.88787,7e-05,15.07748]
[1777121877762,34.28,77585.28,0.0,-0.88786,7e-05,15.07902]
[1777121882798,34.28,77585.53,0.0,-0.88783,7e-05,15.08108]
[1777121887837,34.28,77585.36,0.0,-0.88784,7e-05,15.0802]
[1777121894885,34.28,77585.06,0.0,-0.88786,7e-05,15.07848]
[1777121899921,34.28,77585.39,0.0,-0.88783,7e-05,15.08104]
[1777121904956,34.28,77585.34,0.0,-0.88784,7e-05,15.08093]
[1777121909991,34.28,77585.15,0.0,-0.88785,7e-05,15.07981]
[1777121915030,34.28,77585.21,0.0,-0.88786,7e-05,15.07695]
[1777121919745,34.28,77585.21,0.0,-0.88786,7e-05,15.07695]
[1777121919770,34.28,77585.21,0.0,-0.88786,7e-05,15.07695]
[1777121925100,34.28,77585.12,0.0,-0.88786,7e-05,15.07671]
[1777121930135,34.28,77584.22,0.0,-0.88793,7e-05,15.07068]
[1777121935169,34.28,77584.1,0.0,-0.88793,7e-05,15.07004]
[1777121941212,34.28,77584.42,0.0,-0.88791,7e-05,15.07248]
[1777121952289,34.28,77584.27,0.0,-0.88791,7e-05,15.0718]
[1777121960346,34.28,77584.67,0.0,-0.88788,7e-05,15.07483]
[1777121966387,34.28,77584.81,0.0,-0.88787,7e-05,15.07596]
[1777121973903,34.28,77584.76,0.0,-0.88787,7e-05,15.07571]
[1777121974024,34.28,77583.75,0.0,-0.88797,7e-05,15.06535]
[1777121974902,34.28,77583.75,0.0,-0.88797,7e-05,15.06535]
[1777121975019,34.28,77584.29,0.0,-0.88793,7e-05,15.06915]
[1777121975451,34.28,77584.28,0.0,-0.88793,7e-05,15.06913]
[1777121979787,34.28,77583.2,0.0,-0.888,7e-05,15.06176]
[1777121980031,34.28,77582.9,0.0,-0.88802,7e-05,15.05974]
[1777121984703,34.28,77581.98,0.0,-0.88808,7e-05,15.05361]
[1777121984774,34.28,77581.98,0.0,-0.88808,7e-05,15.05361]
[1777121985340,34.28,77581.04,0.0,-0.88815,7e-05,15.04715]
[1777121985520,34.28,77581.04,0.0,-0.88815,7e-05,15.04715]
[1777121985521,34.28,77580.91,0.0,-0.88816,7e-05,15.04632]
[1777121991563,34.28,77580.8,0.0,-0.88816,7e-05,15.04604]
[1777121997604,34.28,77580.47,0.0,-0.88818,7e-05,15.04422]
[1777122001715,34.28,77581.94,0.0,-0.88807,7e-05,15.05467]
[1777122001778,34.28,77581.94,0.0,-0.88807,7e-05,15.05467]
[1777122007676,34.29,77584.26,0.0,-0.88791,7e-05,15.07106]
[1777122009307,34.29,77584.15,0.0,-0.88791,7e-05,15.07034]
[1777122009527,34.29,77584.15,0.0,-0.88791,7e-05,15.07034]
[1777122009837,34.29,77584.15,0.0,-0.88791,7e-05,15.07034]
[1777122009871,34.29,77583.75,0.0,-0.88794,7e-05,15.0676]
[1777122010023,34.29,77583.75,0.0,-0.88794,7e-05,15.0676]
[1777122017746,34.29,77583.67,0.0,-0.88794,7e-05,15.06747]
[1777122020606,34.29,77585.78,0.0,-0.88779,7e-05,15.08225]
[1777122020777,34.29,77585.78,0.0,-0.88779,7e-05,15.08225]
[1777122026809,34.29,77587.3,0.0,-0.88768,7e-05,15.09303]
[1777122028081,34.29,77587.6,0.0,-0.88766,7e-05,15.09515]
[1777122028274,34.29,77587.6,0.0,-0.88766,7e-05,15.09515]
[1777122028740,34.29,77587.6,0.0,-0.88766,7e-05,15.09515]
[1777122028773,34.29,77587.6,0.0,-0.88766,7e-05,15.09515]
[1777122028823,34.29,77587.63,0.0,-0.88766,7e-05,15.09539]
[1777122032734,34.29,77588.25,0.0,-0.88764,7e-05,15.09631]
[1777122032770,34.29,77588.25,0.0,-0.88764,7e-05,15.09631]
[1777122037886,34.29,77591.79,0.0,-0.88739,7e-05,15.121]
[1777122044934,34.29,77592.16,0.0,-0.88736,7e-05,15.12367]
[1777122050977,34.29,77592.23,0.0,-0.88736,7e-05,15.12422]
[1777122057956,34.29,77592.23,0.0,-0.88736,7e-05,15.12422]
[1777122058024,34.29,77592.47,0.0,-0.88734,7e-05,15.12594]
[1777122058711,34.29,77592.47,0.0,-0.88734,7e-05,15.12594]
[1777122058779,34.29,77592.47,0.0,-0.88734,7e-05,15.12594]
[1777122058812,34.29,77592.84,0.0,-0.88731,7e-05,15.12852]
[1777122064071,34.29,77596.68,0.0,-0.88704,7e-05,15.15519]
[1777122071375,34.29,77596.92,0.0,-0.88703,7e-05,15.15668]
[1777122071525,34.29,77596.92,0.0,-0.88703,7e-05,15.15668]
[1777122077899,34.29,77596.75,0.0,-0.88704,7e-05,15.15515]
[1777122078026,34.29,77596.75,0.0,-0.88704,7e-05,15.15515]
[1777122078557,34.29,77595.55,0.0,-0.88713,7e-05,15.14663]
[1777122078772,34.29,77595.55,0.0,-0.88713,7e-05,15.14663]
[1777122078825,34.29,77594.19,0.0,-0.88722,7e-05,15.13712]
[1777122084213,34.29,77593.0,0.0,-0.88731,7e-05,15.12874]
[1777122091177,34.29,77593.21,0.0,-0.8873,7e-05,15.13017]
[1777122091274,34.29,77593.21,0.0,-0.8873,7e-05,15.13017]
[1777122096297,34.29,77592.08,0.0,-0.8874,7e-05,15.11884]
[1777122101332,34.29,77592.11,0.0,-0.88739,7e-05,15.11915]
[1777122106366,34.29,77592.09,0.0,-0.88739,7e-05,15.11916]
[1777122111402,34.29,77591.9,0.0,-0.8874,7e-05,15.11804]
[1777122115119,34.29,77595.71,0.0,-0.88713,7e-05,15.14471]
[1777122115273,34.29,77595.71,0.0,-0.88713,7e-05,15.14471]
[1777122115843,34.29,77595.71,0.0,-0.88713,7e-05,15.14471]
[1777122116021,34.29,77595.71,0.0,-0.88713,7e-05,15.14471]
[1777122115856,34.29,77595.89,0.0,-0.88712,7e-05,15.14598]
[1777122123486,34.29,77596.33,0.0,-0.88709,7e-05,15.14923]
[1777122126364,34.29,77596.76,0.0,-0.88706,7e-05,15.15225]
[1777122126521,34.29,77596.76,0.0,-0.88706,7e-05,15.15225]
[1777122132549,34.29,77597.54,0.0,-0.887,7e-05,15.15776]
[1777122139095,34.29,77597.54,0.0,-0.887,7e-05,15.15776]
[1777122139273,34.29,77597.54,0.0,-0.887,7e-05,15.15776]
[1777122140060,34.29,77597.54,0.0,-0.887,7e-05,15.15776]
[1777122140271,34.29,77597.58,0.0,-0.887,7e-05,15.15804]
[1777122140120,34.29,77597.58,0.0,-0.887,7e-05,15.15804]
[1777122146647,34.29,77597.54,0.0,-0.887,7e-05,15.15775]
[1777122147871,34.29,77597.54,0.0,-0.887,7e-05,15.15775]
[1777122148021,34.29,77597.54,0.0,-0.887,7e-05,15.15775]
[1777122152689,34.29,77589.87,0.0,-0.88756,7e-05,15.10092]
[1777122153433,34.29,77589.87,0.0,-0.88756,7e-05,15.10092]
[1777122153524,34.29,77589.87,0.0,-0.88756,7e-05,15.10092]
[1777122153696,34.29,77584.97,0.0,-0.88791,7e-05,15.06693]
[1777122154480,34.29,77584.97,0.0,-0.88791,7e-05,15.06693]
[1777122154522,34.29,77584.97,0.0,-0.88791,7e-05,15.06693]
[1777122154703,34.29,77586.52,0.0,-0.8878,7e-05,15.07784]
[1777122159737,34.29,77586.74,0.0,-0.88778,7e-05,15.0799]
[1777122165780,34.29,77586.59,0.0,-0.88778,7e-05,15.07944]
[1777122176856,34.29,77586.04,0.0,-0.88781,7e-05,15.07657]
[1777122178992,34.29,77586.04,0.0,-0.88781,7e-05,15.07657]
[1777122179024,34.29,77586.04,0.0,-0.88781,7e-05,15.07657]
[1777122187934,34.29,77586.12,0.0,-0.8878,7e-05,15.078]
[1777122193976,34.29,77586.0,0.0,-0.8878,7e-05,15.0776]
[1777122197400,34.29,77586.0,0.0,-0.8878,7e-05,15.0776]
[1777122197520,34.29,77586.0,0.0,-0.8878,7e-05,15.0776]
[1777122198178,34.3,77585.97,0.0,-0.88777,7e-05,15.08035]
[1777122198274,34.3,77585.97,0.0,-0.88777,7e-05,15.08035]
[1777122199011,34.3,77586.17,0.0,-0.88775,7e-05,15.08247]
[1777122206060,34.31,77585.93,0.0,-0.88771,7e-05,15.08591]
[1777122214116,34.31,77586.08,0.0,-0.88766,7e-05,15.08924]
[1777122219054,34.32,77586.15,0.0,-0.88763,7e-05,15.0926]
[1777122219270,34.32,77588.33,0.0,-0.88747,7e-05,15.10846]
[1777122224960,34.32,77590.94,0.0,-0.88726,7e-05,15.1293]
[1777122225025,34.32,77590.94,0.0,-0.88726,7e-05,15.1293]
[1777122226367,34.33,77590.21,0.0,-0.88729,7e-05,15.1256]
[1777122226527,34.33,77590.21,0.0,-0.88729,7e-05,15.1256]
[1777122226580,34.33,77590.68,0.0,-0.88725,7e-05,15.13026]
[1777122233251,34.33,77591.01,0.0,-0.88718,7e-05,15.13678]
[1777122243580,34.34,77590.75,0.0,-0.88718,7e-05,15.13641]
[1777122243772,34.34,77590.75,0.0,-0.88718,7e-05,15.13641]
[1777122250370,34.35,77591.56,0.0,-0.88701,7e-05,15.15285]
[1777122252384,34.36,77596.56,0.0,-0.88664,7e-05,15.18907]
[1777122253784,34.36,77596.56,0.0,-0.88664,7e-05,15.18907]
[1777122254023,34.36,77596.56,0.0,-0.88664,7e-05,15.18907]
[1777122254084,34.36,77597.7,0.0,-0.88655,7e-05,15.19839]
[1777122260917,34.36,77597.48,0.0,-0.88654,7e-05,15.19949]
[1777122261024,34.36,77597.48,0.0,-0.88654,7e-05,15.19949]
[1777122268496,34.37,77599.57,0.0,-0.88631,7e-05,15.22118]
[1777122269869,34.37,77599.57,0.0,-0.88631,7e-05,15.22118]
[1777122270024,34.37,77599.57,0.0,-0.88631,7e-05,15.22118]
[1777122270125,34.37,77599.57,0.0,-0.88631,7e-05,15.22181]
[1777122274434,34.38,77600.18,0.0,-0.88626,7e-05,15.22505]
[1777122274521,34.38,77600.18,0.0,-0.88626,7e-05,15.22505]
[1777122276590,34.38,77600.83,0.0,-0.88621,7e-05,15.23018]
[1777122276773,34.38,77600.83,0.0,-0.88621,7e-05,15.23018]
[1777122277978,34.38,77601.73,0.0,-0.88613,7e-05,15.23762]
[1777122278027,34.38,77601.73,0.0,-0.88613,7e-05,15.23762]
[1777122278199,34.38,77603.47,0.0,-0.886,7e-05,15.25031]
[1777122283601,34.38,77603.43,0.0,-0.88597,7e-05,15.25308]
[1777122284580,34.38,77603.43,0.0,-0.88597,7e-05,15.25308]
[1777122284772,34.38,77603.43,0.0,-0.88597,7e-05,15.25308]
[1777122284780,34.39,77601.91,0.0,-0.88608,7e-05,15.24285]
[1777122291657,34.39,77602.57,0.0,-0.88599,7e-05,15.25115]
[1777122296692,34.39,77602.92,0.0,-0.88594,7e-05,15.25614]
[1777122302734,34.4,77602.88,0.0,-0.88591,7e-05,15.25885]
[1777122308777,34.4,77602.86,0.0,-0.88588,7e-05,15.26165]
[1777122313812,34.41,77602.91,0.0,-0.88585,7e-05,15.26441]
[1777122323882,34.41,77603.06,0.0,-0.8858,7e-05,15.26947]
[1777122328917,34.42,77604.12,0.0,-0.88571,7e-05,15.27827]
[1777122335021,34.42,77604.71,0.0,-0.88568,7e-05,15.27997]
[1777122338301,34.42,77606.73,0.0,-0.88552,7e-05,15.29567]
[1777122338328,34.42,77606.73,0.0,-0.88552,7e-05,15.29567]
[1777122338991,34.42,77606.91,0.0,-0.8855,7e-05,15.29726]
[1777122344281,34.42,77606.83,0.0,-0.88549,7e-05,15.29809]
[1777122344518,34.42,77606.6,0.0,-0.8855,7e-05,15.29685]
[1777122353091,34.43,77606.96,0.0,-0.88544,7e-05,15.30267]
[1777122360140,34.43,77608.68,0.0,-0.88529,7e-05,15.31729]
[1777122361079,34.43,77608.68,0.0,-0.88529,7e-05,15.31729]
[1777122361268,34.43,77608.68,0.0,-0.88529,7e-05,15.31729]
[1777122361310,34.43,77608.68,0.0,-0.88529,7e-05,15.31729]
[1777122361147,34.43,77608.02,0.0,-0.88534,7e-05,15.31308]
[1777122361519,34.43,77608.02,0.0,-0.88534,7e-05,15.31308]
[1777122367189,34.44,77607.4,0.0,-0.88536,7e-05,15.31113]
[1777122368943,34.44,77607.29,0.0,-0.88536,7e-05,15.31078]
[1777122369023,34.44,77607.29,0.0,-0.88536,7e-05,15.31078]
[1777122369045,34.44,77607.29,0.0,-0.88535,7e-05,15.31119]
[1777122369397,34.44,77607.29,0.0,-0.88535,7e-05,15.31119]
[1777122369527,34.44,77607.29,0.0,-0.88535,7e-05,15.31119]
[1777122382294,34.45,77607.18,0.0,-0.88531,7e-05,15.31588]
[1777122389690,34.45,77607.22,0.0,-0.88529,7e-05,15.31701]
[1777122393968,34.45,77609.6,0.0,-0.88511,7e-05,15.3334]
[1777122394020,34.45,77609.6,0.0,-0.88511,7e-05,15.3334]
[1777122394069,34.45,77609.39,0.0,-0.88512,7e-05,15.33263]
[1777122394481,34.45,77609.39,0.0,-0.88512,7e-05,15.33263]
[1777122394524,34.45,77609.39,0.0,-0.88512,7e-05,15.33263]
[1777122400423,34.46,77609.4,0.0,-0.8851,7e-05,15.33475]
[1777122405457,34.46,77609.78,0.0,-0.88505,7e-05,15.33901]
[1777122412507,34.46,77610.05,0.0,-0.88501,7e-05,15.34301]
[1777122414084,34.46,77610.05,0.0,-0.88501,7e-05,15.34301]
[1777122414271,34.46,77610.05,0.0,-0.88501,7e-05,15.34301]
[1777122414324,34.46,77610.04,0.0,-0.88501,7e-05,15.34352]
[1777122414568,34.46,77610.04,0.0,-0.88501,7e-05,15.34352]
[1777122414771,34.46,77610.04,0.0,-0.88501,7e-05,15.34352]
[1777122420563,34.46,77614.67,0.0,-0.88466,7e-05,15.37744]
[1777122421650,34.46,77614.67,0.0,-0.88466,7e-05,15.37744]
[1777122421778,34.46,77614.67,0.0,-0.88466,7e-05,15.37744]
[1777122422060,34.46,77614.67,0.0,-0.88466,7e-05,15.37744]
[1777122422272,34.46,77614.67,0.0,-0.88466,7e-05,15.37744]
[1777122422370,34.47,77617.78,0.0,-0.88443,7e-05,15.39979]
[1777122427611,34.47,77619.51,0.0,-0.88428,7e-05,15.41371]
[1777122429530,34.47,77618.86,0.0,-0.88433,7e-05,15.4096]
[1777122429777,34.47,77618.86,0.0,-0.88433,7e-05,15.4096]
[1777122430030,34.47,77618.86,0.0,-0.88433,7e-05,15.4096]
[1777122430271,34.47,77618.86,0.0,-0.88433,7e-05,15.4096]
[1777122430348,34.47,77619.39,0.0,-0.88428,7e-05,15.41413]
[1777122435668,34.47,77621.61,0.0,-0.88409,7e-05,15.4321]
[1777122436844,34.47,77621.61,0.0,-0.88409,7e-05,15.4321]
[1777122437034,34.47,77621.61,0.0,-0.88409,7e-05,15.4321]
[1777122437227,34.47,77621.61,0.0,-0.88409,7e-05,15.4321]
[1777122437274,34.47,77621.61,0.0,-0.88409,7e-05,15.4321]
[1777122437372,34.48,77621.53,0.0,-0.8841,7e-05,15.43194]
[1777122443724,34.48,77621.78,0.0,-0.88405,7e-05,15.43644]
[1777122446458,34.48,77620.79,0.0,-0.88411,7e-05,15.43032]
[1777122446524,34.48,77620.79,0.0,-0.88411,7e-05,15.43032]
[1777122446753,34.48,77620.79,0.0,-0.88411,7e-05,15.43032]
[1777122446776,34.48,77620.79,0.0,-0.88411,7e-05,15.43032]
[1777122446851,34.48,77621.17,0.0,-0.88408,7e-05,15.43337]
[1777122452787,34.48,77620.78,0.0,-0.8841,7e-05,15.42954]
[1777122457822,34.49,77621.07,0.0,-0.88406,7e-05,15.43356]
[1777122462857,34.49,77620.96,0.0,-0.88405,7e-05,15.43477]
[1777122467892,34.49,77621.31,0.0,-0.884,7e-05,15.43917]
[1777122470665,34.49,77621.78,0.0,-0.88396,7e-05,15.44322]
[1777122470772,34.49,77621.78,0.0,-0.88396,7e-05,15.44322]
[1777122471072,34.49,77621.78,0.0,-0.88396,7e-05,15.44322]
[1777122471275,34.49,77621.78,0.0,-0.88396,7e-05,15.44322]
[1777122471374,34.5,77621.73,0.0,-0.88396,7e-05,15.44326]
[1777122479977,34.5,77622.17,0.0,-0.88389,7e-05,15.44976]
[1777122480560,34.5,77622.17,0.0,-0.88389,7e-05,15.44976]
[1777122480937,34.5,77622.17,0.0,-0.88389,7e-05,15.44976]
[1777122480983,34.5,77622.23,0.0,-0.88389,7e-05,15.45055]
[1777122483751,34.5,77622.41,0.0,-0.88386,7e-05,15.45255]
[1777122489150,34.51,77622.45,0.0,-0.88384,7e-05,15.45467]
[1777122489273,34.51,77622.45,0.0,-0.88384,7e-05,15.45467]
[1777122489371,34.51,77622.22,0.0,-0.88385,7e-05,15.45343]
[1777122489766,34.51,77622.22,0.0,-0.88385,7e-05,15.45343]
[1777122490032,34.51,77622.22,0.0,-0.88385,7e-05,15.45343]
[1777122497096,34.51,77622.26,0.0,-0.88382,7e-05,15.45662]
[1777122499869,34.51,77623.74,0.0,-0.88371,7e-05,15.46728]
[1777122500023,34.51,77623.74,0.0,-0.88371,7e-05,15.46728]
[1777122500452,34.51,77623.74,0.0,-0.88371,7e-05,15.46728]
[1777122500024,34.51,77623.74,0.0,-0.8837,7e-05,15.46797]
[1777122500533,34.51,77623.74,0.0,-0.8837,7e-05,15.46797]
[1777122509179,34.52,77623.78,0.0,-0.88367,7e-05,15.47164]
[1777122512419,34.52,77622.87,0.0,-0.88374,7e-05,15.46264]
[1777122512523,34.52,77620.77,0.0,-0.88389,7e-05,15.44844]
[1777122513020,34.52,77620.77,0.0,-0.88389,7e-05,15.44844]
[1777122513276,34.52,77620.77,0.0,-0.88389,7e-05,15.44844]
[1777122513292,34.52,77620.84,0.0,-0.88388,7e-05,15.44938]
[1777122521264,34.53,77621.58,0.0,-0.88379,7e-05,15.45811]
[1777122522095,34.53,77621.58,0.0,-0.88379,7e-05,15.45811]
[1777122522273,34.53,77621.58,0.0,-0.88379,7e-05,15.45811]
[1777122522370,34.53,77621.97,0.0,-0.88376,7e-05,15.46126]
[1777122522880,34.53,77621.97,0.0,-0.88376,7e-05,15.46126]
[1777122523025,34.53,77621.97,0.0,-0.88376,7e-05,15.46126]
[1777122532340,34.53,77622.04,0.0,-0.88371,7e-05,15.46605]
[1777122534189,34.53,77622.1,0.0,-0.8837,7e-05,15.46689]
[1777122534355,34.53,77627.05,0.0,-0.88334,7e-05,15.50179]
[1777122537938,34.54,77628.16,0.0,-0.88325,7e-05,15.51063]
[1777122538383,34.54,77630.8,0.0,-0.88305,7e-05,15.52939]
[1777122543418,34.54,77628.79,0.0,-0.88318,7e-05,15.51711]
[1777122548453,34.54,77630.46,0.0,-0.88304,7e-05,15.53056]
[1777122550921,34.54,77630.91,0.0,-0.883,7e-05,15.53439]
[1777122551025,34.54,77630.91,0.0,-0.883,7e-05,15.53439]
[1777122551121,34.54,77630.91,0.0,-0.883,7e-05,15.53474]
[1777122551707,34.54,77630.91,0.0,-0.883,7e-05,15.53474]
[1777122551773,34.54,77630.91,0.0,-0.883,7e-05,15.53474]
[1777122557516,34.55,77631.05,0.0,-0.88296,7e-05,15.5378]
[1777122562552,34.55,77631.25,0.0,-0.88293,7e-05,15.54093]
[1777122566803,34.55,77631.08,0.0,-0.88293,7e-05,15.54079]
[1777122567027,34.55,77631.08,0.0,-0.88293,7e-05,15.54079]
[1777122567068,34.55,77630.96,0.0,-0.88293,7e-05,15.54065]
[1777122568096,34.55,77630.96,0.0,-0.88293,7e-05,15.54065]
[1777122568285,34.55,77630.96,0.0,-0.88293,7e-05,15.54065]
[1777122573628,34.55,77630.81,0.0,-0.88294,7e-05,15.53821]
[1777122578506,34.56,77631.31,0.0,-0.8829,7e-05,15.54275]
[1777122578520,34.56,77631.31,0.0,-0.8829,7e-05,15.54275]
[1777122579386,34.56,77631.13,0.0,-0.88291,7e-05,15.54184]
[1777122579529,34.56,77631.13,0.0,-0.88291,7e-05,15.54184]
[1777122579488,34.56,77631.3,0.0,-0.88289,7e-05,15.54372]
[1777122584070,34.56,77633.31,0.0,-0.88273,7e-05,15.55877]
[1777122584284,34.56,77633.31,0.0,-0.88273,7e-05,15.55877]
[1777122589336,34.56,77634.02,0.0,-0.88267,7e-05,15.56471]
[1777122589522,34.56,77634.02,0.0,-0.88267,7e-05,15.56471]
[1777122589553,34.56,77632.46,0.0,-0.88277,7e-05,15.55512]
[1777122590193,34.56,77632.46,0.0,-0.88277,7e-05,15.55512]
[1777122590283,34.56,77632.46,0.0,-0.88277,7e-05,15.55512]
[1777122595685,34.57,77631.98,0.0,-0.88278,7e-05,15.55346]
[1777122595778,34.57,77631.98,0.0,-0.88278,7e-05,15.55346]
[1777122599645,34.57,77632.12,0.0,-0.88276,7e-05,15.55577]
[1777122599770,34.57,77632.12,0.0,-0.88276,7e-05,15.55577]
[1777122599815,34.57,77632.12,0.0,-0.88276,7e-05,15.55611]
[1777122604846,34.57,77631.92,0.0,-0.88275,7e-05,15.55638]
[1777122609205,34.57,77632.03,0.0,-0.88273,7e-05,15.55814]
[1777122609274,34.57,77632.03,0.0,-0.88273,7e-05,15.55814]
[1777122615924,34.58,77632.0,0.0,-0.8827,7e-05,15.56087]
[1777122618528,34.58,77631.77,0.0,-0.88272,7e-05,15.55959]
[1777122618771,34.58,77630.26,0.0,-0.88282,7e-05,15.5494]
[1777122619147,34.58,77630.26,0.0,-0.88282,7e-05,15.5494]
[1777122619280,34.58,77630.26,0.0,-0.88282,7e-05,15.5494]
[1777122619378,34.58,77630.26,0.0,-0.88282,7e-05,15.54974]
[1777122628009,34.58,77629.66,0.0,-0.88283,7e-05,15.54865]
[1777122633521,34.58,77629.66,0.0,-0.88283,7e-05,15.54865]
[1777122633775,34.58,77629.66,0.0,-0.88283,7e-05,15.54865]
[1777122633810,34.58,77629.66,0.0,-0.88283,7e-05,15.54865]
[1777122634032,34.58,77629.66,0.0,-0.88283,7e-05,15.54865]
[1777122634123,34.59,77629.66,0.0,-0.88283,7e-05,15.54717]
[1777122640093,34.59,77629.41,0.0,-0.88283,7e-05,15.54745]
[1777122645129,34.59,77629.48,0.0,-0.8828,7e-05,15.54961]
[1777122653185,34.6,77629.62,0.0,-0.88277,7e-05,15.55323]
[1777122659231,34.6,77629.72,0.0,-0.88274,7e-05,15.55587]
[1777122659739,34.6,77629.72,0.0,-0.88274,7e-05,15.55587]
[1777122659769,34.6,77629.72,0.0,-0.88274,7e-05,15.55587]
[1777122660238,34.6,77629.66,0.0,-0.88274,7e-05,15.55578]
[1777122660791,34.6,77629.66,0.0,-0.88274,7e-05,15.55578]
[1777122661028,34.6,77629.66,0.0,-0.88274,7e-05,15.55578]
[1777122672324,34.6,77629.26,0.0,-0.88273,7e-05,15.55685]
[1777122676308,34.61,77629.41,0.0,-0.88271,7e-05,15.55853]
[1777122676519,34.61,77629.41,0.0,-0.88271,7e-05,15.55853]
[1777122676620,34.61,77629.41,0.0,-0.8827,7e-05,15.55915]
[1777122677164,34.61,77629.41,0.0,-0.8827,7e-05,15.55915]
[1777122677277,34.61,77629.41,0.0,-0.8827,7e-05,15.55915]
[1777122683401,34.61,77630.06,0.0,-0.88263,7e-05,15.56581]
[1777122689555,34.61,77630.16,0.0,-0.88262,7e-05,15.56739]
[1777122689656,34.61,77630.27,0.0,-0.8826,7e-05,15.56902]
[1777122689769,34.61,77630.27,0.0,-0.8826,7e-05,15.56902]
[1777122690450,34.61,77630.82,0.0,-0.88256,7e-05,15.57314]
[1777122690681,34.61,77630.82,0.0,-0.88256,7e-05,15.57314]
[1777122690772,34.61,77630.82,0.0,-0.88256,7e-05,15.57314]
[1777122696492,34.62,77630.6,0.0,-0.88258,7e-05,15.56982]
[1777122701527,34.62,77628.42,0.0,-0.88272,7e-05,15.55607]
[1777122706561,34.62,77628.33,0.0,-0.88271,7e-05,15.5569]
[1777122709371,34.62,77629.17,0.0,-0.88264,7e-05,15.56334]
[1777122709519,34.62,77629.17,0.0,-0.88264,7e-05,15.56334]
[1777122709582,34.62,77629.34,0.0,-0.88263,7e-05,15.56481]
[1777122710449,34.62,77629.34,0.0,-0.88263,7e-05,15.56481]
[1777122710526,34.62,77629.34,0.0,-0.88263,7e-05,15.56481]
[1777122716221,34.62,77631.33,0.0,-0.88247,7e-05,15.58001]
[1777122716275,34.62,77631.33,0.0,-0.88247,7e-05,15.58001]
[1777122716461,34.62,77631.33,0.0,-0.88246,7e-05,15.58054]
[1777122716985,34.62,77631.33,0.0,-0.88246,7e-05,15.58054]
[1777122717027,34.62,77631.33,0.0,-0.88246,7e-05,15.58054]
[1777122722633,34.63,77631.18,0.0,-0.88246,7e-05,15.58073]
[1777122722774,34.63,77631.18,0.0,-0.88246,7e-05,15.58073]
[1777122730729,34.63,77631.65,0.0,-0.88239,7e-05,15.58709]
[1777122733088,34.63,77631.22,0.0,-0.88242,7e-05,15.58469]
[1777122733273,34.63,77631.22,0.0,-0.88242,7e-05,15.58469]
[1777122734029,34.63,77631.05,0.0,-0.88243,7e-05,15.58381]
[1777122734131,34.63,77631.53,0.0,-0.88239,7e-05,15.58745]
[1777122739793,34.63,77633.69,0.0,-0.88222,7e-05,15.6039]
[1777122745176,34.64,77633.63,0.0,-0.88221,7e-05,15.6043]
[1777122745273,34.64,77633.63,0.0,-0.88221,7e-05,15.6043]
[1777122750870,34.64,77634.11,0.0,-0.88216,7e-05,15.60985]
[1777122752674,34.64,77634.11,0.0,-0.88216,7e-05,15.60985]
[1777122752770,34.64,77634.36,0.0,-0.88216,7e-05,15.60835]
[1777122754014,34.64,77634.36,0.0,-0.88216,7e-05,15.60862]
[1777122754025,34.64,77634.36,0.0,-0.88216,7e-05,15.60862]
[1777122754043,34.64,77634.36,0.0,-0.88215,7e-05,15.60889]
[1777122759933,34.64,77634.51,0.0,-0.88212,7e-05,15.61154]
[1777122764968,34.65,77635.29,0.0,-0.88205,7e-05,15.61832]
[1777122769875,34.65,77635.24,0.0,-0.88205,7e-05,15.61902]
[1777122770031,34.65,77635.24,0.0,-0.88205,7e-05,15.61902]
[1777122776045,34.65,77635.04,0.0,-0.88204,7e-05,15.61947]
[1777122781080,34.65,77635.66,0.0,-0.88198,7e-05,15.62536]
[1777122781889,34.65,77635.66,0.0,-0.88198,7e-05,15.62536]
[1777122782022,34.65,77635.66,0.0,-0.88198,7e-05,15.62536]
[1777122782690,34.65,77635.66,0.0,-0.88198,7e-05,15.62536]
[1777122782729,34.65,77635.69,0.0,-0.88197,7e-05,15.62583]
[1777122782775,34.65,77635.69,0.0,-0.88197,7e-05,15.62583]
[1777122794171,34.66,77635.61,0.0,-0.88195,7e-05,15.62835]
[1777122795083,34.66,77635.61,0.0,-0.88195,7e-05,15.62835]
[1777122795272,34.66,77635.61,0.0,-0.88195,7e-05,15.62835]
[1777122804240,34.66,77637.46,0.0,-0.88179,7e-05,15.6438]
[1777122805177,34.66,77637.46,0.0,-0.88179,7e-05,15.6438]
[1777122805269,34.66,77637.46,0.0,-0.88179,7e-05,15.6438]
[1777122807088,34.66,77637.87,0.0,-0.88175,7e-05,15.64715]
[1777122807267,34.66,77637.87,0.0,-0.88175,7e-05,15.64715]
[1777122807360,34.66,77637.87,0.0,-0.88175,7e-05,15.64738]
[1777122813304,34.66,77635.54,0.0,-0.88192,7e-05,15.62917]
[1777122816032,34.66,77635.54,0.0,-0.88192,7e-05,15.62917]
[1777122816276,34.66,77635.54,0.0,-0.88192,7e-05,15.62917]
[1777122821360,34.67,77635.53,0.0,-0.8819,7e-05,15.63117]
[1777122828410,34.67,77635.42,0.0,-0.88189,7e-05,15.63219]
[1777122834452,34.67,77635.61,0.0,-0.88186,7e-05,15.63502]
[1777122835009,34.67,77635.61,0.0,-0.88186,7e-05,15.63502]
[1777122835019,34.67,77635.61,0.0,-0.88186,7e-05,15.63502]
[1777122837018,34.67,77635.55,0.0,-0.88186,7e-05,15.6351]
[1777122837113,34.67,77635.55,0.0,-0.88186,7e-05,15.6351]
[1777122837473,34.67,77635.72,0.0,-0.88184,7e-05,15.63654]
[1777122840853,34.68,77639.99,0.0,-0.88153,7e-05,15.667]
[1777122841019,34.68,77639.99,0.0,-0.88153,7e-05,15.667]
[1777122841501,34.68,77645.06,0.0,-0.88116,7e-05,15.70252]
[1777122846536,34.68,77648.42,0.0,-0.88091,7e-05,15.72661]
[1777122851571,34.68,77651.95,0.0,-0.88065,7e-05,15.75172]
[1777122852103,34.68,77651.95,0.0,-0.88065,7e-05,15.75172]
[1777122852269,34.68,77651.95,0.0,-0.88065,7e-05,15.75172]
[1777122854368,34.68,77652.16,0.0,-0.88063,7e-05,15.75335]
[1777122854521,34.68,77652.16,0.0,-0.88063,7e-05,15.75335]
[1777122854620,34.68,77652.16,0.0,-0.88063,7e-05,15.75343]
[1777122856927,34.68,77653.47,0.0,-0.88053,7e-05,15.7627]
[1777122857019,34.68,77653.47,0.0,-0.88053,7e-05,15.7627]
[1777122865669,34.68,77654.0,0.0,-0.88049,7e-05,15.76671]
[1777122871711,34.68,77654.38,0.0,-0.88048,7e-05,15.7659]
[1777122875746,34.68,77655.17,0.0,-0.88043,7e-05,15.77139]
[1777122875771,34.68,77655.17,0.0,-0.88043,7e-05,15.77139]
[1777122879522,34.68,77657.83,0.0,-0.88023,7e-05,15.78981]
[1777122879769,34.68,77657.83,0.0,-0.88023,7e-05,15.78981]
[1777122879767,34.68,77657.72,0.0,-0.88024,7e-05,15.78899]
[1777122881675,34.68,77657.71,0.0,-0.88024,7e-05,15.78888]
[1777122881769,34.68,77657.71,0.0,-0.88024,7e-05,15.78888]
[1777122886815,34.68,77664.61,0.0,-0.87974,7e-05,15.83668]
[1777122887728,34.68,77664.61,0.0,-0.87974,7e-05,15.83668]
[1777122887772,34.68,77664.61,0.0,-0.87974,7e-05,15.83668]
[1777122887823,34.68,77665.89,0.0,-0.87965,7e-05,15.84552]
[1777122892858,34.68,77665.24,0.0,-0.87971,7e-05,15.84043]
[1777122900913,34.68,77664.65,0.0,-0.87976,7e-05,15.83537]
[1777122905948,34.67,77664.79,0.0,-0.87976,7e-05,15.83569]
[1777122911991,34.67,77664.49,0.0,-0.87979,7e-05,15.83286]
[1777122917696,34.67,77664.74,0.0,-0.87977,7e-05,15.83426]
[1777122923068,34.67,77662.48,0.0,-0.87994,7e-05,15.81764]
[1777122928103,34.67,77662.48,0.0,-0.87995,7e-05,15.81723]
[1777122933138,34.67,77662.88,0.0,-0.87995,7e-05,15.81613]
[1777122938173,34.67,77658.85,0.0,-0.88024,7e-05,15.78766]
[1777122943208,34.67,77657.94,0.0,-0.88031,7e-05,15.78119]
[1777122950257,34.67,77654.65,0.0,-0.88055,7e-05,15.75816]
[1777122955291,34.67,77650.37,0.0,-0.88086,7e-05,15.72851]
[1777122962341,34.67,77650.14,0.0,-0.88087,7e-05,15.72748]
[1777122969390,34.67,77650.21,0.0,-0.88086,7e-05,15.72858]
[1777122980467,34.67,77650.55,0.0,-0.88082,7e-05,15.73199]
[1777122986509,34.67,77650.28,0.0,-0.88084,7e-05,15.73066]
[1777122991544,34.67,77648.77,0.0,-0.88096,7e-05,15.71714]
[1777123002621,34.68,77648.8,0.0,-0.88095,7e-05,15.71865]
[1777123008663,34.68,77648.92,0.0,-0.88093,7e-05,15.72019]
[1777123013698,34.68,77649.74,0.0,-0.88087,7e-05,15.72649]
[1777123021754,34.68,77649.89,0.0,-0.88085,7e-05,15.72836]
[1777123027795,34.68,77649.85,0.0,-0.88084,7e-05,15.72868]
[1777123032831,34.68,77649.38,0.0,-0.88087,7e-05,15.72588]
[1777123040887,34.68,77646.45,0.0,-0.88108,7e-05,15.70627]
[1777123045922,34.68,77644.97,0.0,-0.88118,7e-05,15.69666]
[1777123051965,34.68,77645.07,0.0,-0.88118,7e-05,15.69469]
[1777123066061,34.69,77642.66,0.0,-0.88133,7e-05,15.68011]
[1777123072104,34.69,77642.66,0.0,-0.88132,7e-05,15.68103]
[1777123077139,34.69,77642.02,0.0,-0.88136,7e-05,15.67732]
[1777123082175,34.69,77638.81,0.0,-0.88158,7e-05,15.65579]
[1777123087209,34.69,77636.02,0.0,-0.88177,7e-05,15.63741]
[1777123092244,34.7,77634.21,0.0,-0.88189,7e-05,15.6259]
[1777123097280,34.7,77633.54,0.0,-0.88193,7e-05,15.62235]
[1777123102314,34.7,77633.6,0.0,-0.88191,7e-05,15.62384]
[1777123107349,34.7,77634.09,0.0,-0.88187,7e-05,15.6283]
[1777123112384,34.7,77631.38,0.0,-0.88207,7e-05,15.60702]
[1777123117420,34.7,77628.64,0.0,-0.88226,7e-05,15.58925]
[1777123122455,34.71,77630.26,0.0,-0.88212,7e-05,15.60215]
[1777123127490,34.71,77631.37,0.0,-0.88203,7e-05,15.61114]
[1777123132527,34.71,77631.05,0.0,-0.88204,7e-05,15.61015]
[1777123137562,34.71,77631.05,0.0,-0.88203,7e-05,15.61139]
[1777123142597,34.71,77631.06,0.0,-0.88201,7e-05,15.61271]
[1777123147632,34.72,77631.1,0.0,-0.882,7e-05,15.61423]
[1777123158709,34.72,77631.23,0.0,-0.88196,7e-05,15.61785]
[1777123163744,34.72,77635.16,0.0,-0.88166,7e-05,15.64624]
[1777123168779,34.72,77635.09,0.0,-0.88166,7e-05,15.64672]
[1777123178861,34.73,77634.43,0.0,-0.88171,7e-05,15.64045]
[1777123183900,34.73,77634.81,0.0,-0.88167,7e-05,15.64392]
[1777123189942,34.73,77640.6,0.0,-0.88124,7e-05,15.68513]
[1777123194978,34.73,77642.17,0.0,-0.88112,7e-05,15.69647]
[1777123200016,34.73,77644.48,0.0,-0.88095,7e-05,15.71294]
[1777123205050,34.73,77644.05,0.0,-0.88098,7e-05,15.71024]
[1777123210085,34.73,77645.13,0.0,-0.8809,7e-05,15.71803]
[1777123213106,34.73,77651.29,0.0,-0.88045,7e-05,15.76105]
[1777123218142,34.73,77652.1,0.0,-0.88039,7e-05,15.7666]
[1777123223177,34.73,77653.05,0.0,-0.88033,7e-05,15.77309]
[1777123230226,34.73,77653.01,0.0,-0.88033,7e-05,15.77262]
[1777123235261,34.73,77653.23,0.0,-0.88034,7e-05,15.7705]
[1777123240297,34.73,77653.19,0.0,-0.88034,7e-05,15.77011]
[1777123247346,34.73,77652.51,0.0,-0.88039,7e-05,15.76522]
[1777123252381,34.73,77652.65,0.0,-0.88038,7e-05,15.76614]
[1777123257416,34.73,77658.46,0.0,-0.87996,7e-05,15.80656]
[1777123262451,34.73,77658.56,0.0,-0.87996,7e-05,15.8069]
[1777123267486,34.73,77665.22,0.0,-0.87947,7e-05,15.85303]
[1777123275543,34.73,77665.51,0.0,-0.87946,7e-05,15.85412]
[1777123280576,34.73,77665.42,0.0,-0.87948,7e-05,15.85297]
[1777123286619,34.73,77665.33,0.0,-0.87949,7e-05,15.85169]
[1777123291654,34.72,77665.23,0.0,-0.87952,7e-05,15.84706]
[1777123297695,34.72,77665.45,0.0,-0.87951,7e-05,15.84818]
[1777123302731,34.72,77662.57,0.0,-0.87972,7e-05,15.82786]
[1777123307766,34.72,77661.47,0.0,-0.87981,7e-05,15.82004]
[1777123313619,34.72,77661.55,0.0,-0.8798,7e-05,15.82057]
[1777123319886,34.72,77661.79,0.0,-0.87979,7e-05,15.82194]
[1777123324921,34.72,77662.36,0.0,-0.87975,7e-05,15.82576]
[1777123332977,34.72,77662.25,0.0,-0.87976,7e-05,15.82473]
[1777123340025,34.72,77662.41,0.0,-0.87975,7e-05,15.82562]
[1777123350096,34.72,77662.29,0.0,-0.87976,7e-05,15.82447]
[1777123355131,34.72,77661.08,0.0,-0.87987,7e-05,15.81242]
[1777123362180,34.72,77661.98,0.0,-0.87981,7e-05,15.81856]
[1777123367215,34.72,77661.34,0.0,-0.87986,7e-05,15.814]
[1777123372249,34.72,77663.02,0.0,-0.87973,7e-05,15.82562]
[1777123379298,34.72,77663.07,0.0,-0.87973,7e-05,15.82575]
[1777123387358,34.72,77663.38,0.0,-0.87971,7e-05,15.82768]
[1777123392393,34.72,77663.29,0.0,-0.87972,7e-05,15.82692]
[1777123397427,34.72,77663.21,0.0,-0.87973,7e-05,15.82623]
[1777123402465,34.72,77662.86,0.0,-0.87975,7e-05,15.82368]
[1777123408507,34.72,77662.92,0.0,-0.87975,7e-05,15.82399]
[1777123421598,34.72,77663.0,0.0,-0.87977,7e-05,15.82082]
[1777123427640,34.72,77663.27,0.0,-0.87975,7e-05,15.82262]
[1777123432675,34.72,77663.2,0.0,-0.87976,7e-05,15.82205]
[1777123437709,34.72,77663.35,0.0,-0.87975,7e-05,15.82303]
[1777123442745,34.72,77662.27,0.0,-0.87983,7e-05,15.81542]
[1777123449795,34.72,77659.61,0.0,-0.88002,7e-05,15.79694]
[1777123458858,34.72,77659.66,0.0,-0.88001,7e-05,15.7975]
[1777123463894,34.72,77659.85,0.0,-0.88,7e-05,15.7989]
[1777123473964,34.72,77657.69,0.0,-0.88018,7e-05,15.78046]
[1777123478999,34.72,77656.74,0.0,-0.88025,7e-05,15.77403]
[1777123484034,34.72,77656.85,0.0,-0.88023,7e-05,15.77501]
[1777123497127,34.72,77656.89,0.0,-0.88023,7e-05,15.77572]
[1777123502161,34.72,77656.76,0.0,-0.88024,7e-05,15.77496]
[1777123507197,34.72,77657.35,0.0,-0.88019,7e-05,15.77922]
[1777123512232,34.72,77656.11,0.0,-0.88028,7e-05,15.7707]
[1777123516260,34.72,77645.39,0.0,-0.88106,7e-05,15.69621]
[1777123518274,34.72,77642.63,0.0,-0.88125,7e-05,15.67729]
[1777123523309,34.72,77642.81,0.0,-0.88123,7e-05,15.67928]
[1777123528344,34.72,77643.35,0.0,-0.88119,7e-05,15.68369]
[1777123533379,34.73,77640.75,0.0,-0.88139,7e-05,15.66263]
[1777123538414,34.73,77640.42,0.0,-0.88141,7e-05,15.66092]
[1777123543449,34.73,77640.31,0.0,-0.88141,7e-05,15.66066]
[1777123548484,34.73,77640.05,0.0,-0.88143,7e-05,15.65926]
[1777123553519,34.73,77639.68,0.0,-0.88145,7e-05,15.65711]
[1777123560567,34.73,77639.63,0.0,-0.88145,7e-05,15.65697]
[1777123563589,34.73,77647.6,0.0,-0.88088,7e-05,15.71207]
[1777123568636,34.73,77648.85,0.0,-0.8808,7e-05,15.71979]
[1777123574677,34.72,77648.93,0.0,-0.8808,7e-05,15.71917]
[1777123579713,34.72,77646.7,0.0,-0.88097,7e-05,15.70274]
[1777123585755,34.72,77646.84,0.0,-0.88097,7e-05,15.70273]
[1777123597838,34.72,77646.96,0.0,-0.88101,7e-05,15.69812]
[1777123604888,34.72,77646.72,0.0,-0.88104,7e-05,15.69538]
[1777123610930,34.72,77646.74,0.0,-0.88104,7e-05,15.69532]
[1777123615965,34.72,77646.91,0.0,-0.88102,7e-05,15.69661]
[1777123621007,34.72,77646.99,0.0,-0.88102,7e-05,15.69729]
[1777123630070,34.72,77646.76,0.0,-0.88103,7e-05,15.69595]
[1777123635105,34.72,77646.71,0.0,-0.88103,7e-05,15.69573]
[1777123646210,34.72,77646.61,0.0,-0.88104,7e-05,15.69534]
[1777123651222,34.72,77641.61,0.0,-0.88142,7e-05,15.6572]
[1777123656258,34.72,77641.79,0.0,-0.88141,7e-05,15.65857]
[1777123663307,34.72,77641.72,0.0,-0.88142,7e-05,15.65761]
[1777123670356,34.72,77641.74,0.0,-0.88142,7e-05,15.65729]
[1777123675390,34.72,77642.34,0.0,-0.88138,7e-05,15.66111]
[1777123685461,34.72,77642.34,0.0,-0.88139,7e-05,15.6605]
[1777123692511,34.72,77642.57,0.0,-0.88137,7e-05,15.6619]
[1777123697545,34.72,77642.56,0.0,-0.88137,7e-05,15.66169]
[1777123702581,34.71,77642.77,0.0,-0.88136,7e-05,15.663]
[1777123707616,34.71,77641.64,0.0,-0.88144,7e-05,15.655]
[1777123712651,34.71,77636.56,0.0,-0.88183,7e-05,15.61608]
[1777123719703,34.71,77635.88,0.0,-0.88188,7e-05,15.61156]
[1777123724737,34.72,77635.84,0.0,-0.88188,7e-05,15.61146]
[1777123730784,34.72,77635.39,0.0,-0.88191,7e-05,15.60857]
[1777123735818,34.72,77635.67,0.0,-0.88189,7e-05,15.61071]
[1777123740853,34.72,77636.25,0.0,-0.88185,7e-05,15.61489]
[1777123747903,34.72,77636.24,0.0,-0.88185,7e-05,15.61502]
[1777123754952,34.72,77636.01,0.0,-0.88186,7e-05,15.61361]
[1777123760994,34.72,77635.68,0.0,-0.88188,7e-05,15.61149]
[1777123768044,34.72,77635.83,0.0,-0.88187,7e-05,15.61273]
[1777123777106,34.72,77636.3,0.0,-0.88185,7e-05,15.61273]
[1777123784156,34.72,77636.96,0.0,-0.88181,7e-05,15.61746]
[1777123795233,34.72,77636.51,0.0,-0.88183,7e-05,15.61493]
[1777123800268,34.72,77637.4,0.0,-0.88176,7e-05,15.62135]
[1777123805303,34.72,77636.71,0.0,-0.88181,7e-05,15.61676]
[1777123810338,34.72,77636.28,0.0,-0.88184,7e-05,15.61401]
[1777123815373,34.72,77635.98,0.0,-0.88186,7e-05,15.61219]
[1777123820407,34.72,77635.52,0.0,-0.88189,7e-05,15.60929]
[1777123827457,34.72,77636.26,0.0,-0.88183,7e-05,15.61484]
[1777123832492,34.72,77636.26,0.0,-0.88185,7e-05,15.61158]
[1777123837527,34.72,77636.25,0.0,-0.88185,7e-05,15.61172]
[1777123839541,34.72,77641.25,0.0,-0.88149,7e-05,15.64652]
[1777123844576,34.72,77642.23,0.0,-0.88142,7e-05,15.65319]
[1777123849611,34.72,77637.86,0.0,-0.88174,7e-05,15.62269]
[1777123857667,34.72,77636.56,0.0,-0.88183,7e-05,15.61377]
[1777123863709,34.72,77635.67,0.0,-0.88189,7e-05,15.60775]
[1777123871765,34.72,77635.92,0.0,-0.88187,7e-05,15.60967]
[1777123876800,34.72,77635.63,0.0,-0.88189,7e-05,15.60775]
[1777123881835,34.72,77634.93,0.0,-0.88194,7e-05,15.60298]
[1777123886870,34.72,77634.82,0.0,-0.88195,7e-05,15.60232]
[1777123891904,34.72,77635.2,0.0,-0.88194,7e-05,15.60159]
[1777123897950,34.72,77635.15,0.0,-0.88194,7e-05,15.60146]
[1777123903992,34.72,77635.96,0.0,-0.88188,7e-05,15.60731]
[1777123912048,34.72,77635.63,0.0,-0.8819,7e-05,15.60539]
[1777123917083,34.72,77635.36,0.0,-0.88192,7e-05,15.60376]
[1777123924132,34.73,77635.32,0.0,-0.88192,7e-05,15.60386]
[1777123930174,34.73,77635.74,0.0,-0.88188,7e-05,15.60711]
[1777123935209,34.73,77636.43,0.0,-0.88183,7e-05,15.61216]
[1777123946286,34.73,77635.39,0.0,-0.8819,7e-05,15.60552]
[1777123952328,34.73,77635.09,0.0,-0.88194,7e-05,15.60024]
[1777123957363,34.73,77634.57,0.0,-0.88197,7e-05,15.59692]
[1777123963405,34.73,77634.74,0.0,-0.88196,7e-05,15.59823]
[1777123968440,34.73,77634.09,0.0,-0.88201,7e-05,15.59364]
[1777123973484,34.73,77633.26,0.0,-0.88207,7e-05,15.58784]
[1777123980524,34.73,77634.02,0.0,-0.88201,7e-05,15.59333]
[1777123986566,34.73,77633.9,0.0,-0.88202,7e-05,15.59282]
[1777123991601,34.73,77633.44,0.0,-0.88205,7e-05,15.58999]
[1777123996636,34.73,77632.18,0.0,-0.88213,7e-05,15.58177]
[1777124001671,34.73,77631.75,0.0,-0.88215,7e-05,15.57943]
[1777124006706,34.73,77631.86,0.0,-0.88214,7e-05,15.58089]
[1777124011741,34.73,77631.89,0.0,-0.88215,7e-05,15.57826]
[1777124016776,34.73,77631.86,0.0,-0.88215,7e-05,15.57879]
[1777124023824,34.74,77631.73,0.0,-0.88214,7e-05,15.57896]
[1777124029867,34.74,77630.38,0.0,-0.88223,7e-05,15.57059]
[1777124034902,34.74,77630.45,0.0,-0.88222,7e-05,15.57196]
[1777124039937,34.74,77630.42,0.0,-0.88221,7e-05,15.57263]
[1777124044972,34.74,77630.42,0.0,-0.8822,7e-05,15.57355]
[1777124059070,34.75,77630.42,0.0,-0.88217,7e-05,15.57613]
[1777124066121,34.75,77630.96,0.0,-0.88212,7e-05,15.58118]
[1777124072164,34.75,77631.14,0.0,-0.88212,7e-05,15.58004]
[1777124083241,34.75,77631.11,0.0,-0.8821,7e-05,15.58193]
[1777124089282,34.75,77630.9,0.0,-0.8821,7e-05,15.58162]
[1777124095325,34.76,77630.64,0.0,-0.88211,7e-05,15.58096]
[1777124102374,34.76,77630.21,0.0,-0.88212,7e-05,15.57932]
[1777124108416,34.76,77629.9,0.0,-0.88213,7e-05,15.57832]
[1777124115465,34.76,77630.78,0.0,-0.88205,7e-05,15.58577]
[1777124120500,34.76,77630.35,0.0,-0.88208,7e-05,15.58371]
[1777124126542,34.77,77629.74,0.0,-0.88211,7e-05,15.58062]
[1777124132633,34.77,77629.52,0.0,-0.88213,7e-05,15.57674]
[1777124139681,34.77,77628.67,0.0,-0.88218,7e-05,15.57185]
[1777124144716,34.77,77629.12,0.0,-0.88214,7e-05,15.57574]
[1777124152772,34.77,77629.15,0.0,-0.88213,7e-05,15.57718]
[1777124157808,34.77,77628.99,0.0,-0.88213,7e-05,15.57689]
[1777124167878,34.78,77628.99,0.0,-0.88211,7e-05,15.57853]
[1777124172913,34.78,77628.78,0.0,-0.88212,7e-05,15.57792]
[1777124177948,34.78,77631.41,0.0,-0.88192,7e-05,15.59697]
[1777124182983,34.78,77630.33,0.0,-0.88199,7e-05,15.59015]
[1777124190081,34.78,77630.29,0.0,-0.88199,7e-05,15.59069]
[1777124199144,34.78,77630.56,0.0,-0.88198,7e-05,15.58977]
[1777124210220,34.78,77630.47,0.0,-0.88198,7e-05,15.58969]
[1777124219287,34.78,77630.43,0.0,-0.88198,7e-05,15.58967]
[1777124225329,34.78,77630.47,0.0,-0.88198,7e-05,15.58997]
[1777124230364,34.78,77631.67,0.0,-0.88189,7e-05,15.59844]
[1777124237426,34.78,77631.66,0.0,-0.88189,7e-05,15.59848]
[1777124242448,34.78,77631.01,0.0,-0.88193,7e-05,15.59413]
[1777124247483,34.78,77625.76,0.0,-0.88231,7e-05,15.55786]
[1777124253525,34.78,77625.93,0.0,-0.88232,7e-05,15.55581]
[1777124256262,34.78,77624.76,0.0,-0.8824,7e-05,15.54778]
[1777124256271,34.78,77624.76,0.0,-0.8824,7e-05,15.54778]
[1777124262588,34.79,77622.45,0.0,-0.88256,7e-05,15.53245]
[1777124269637,34.79,77622.31,0.0,-0.88256,7e-05,15.53247]
[1777124272023,34.79,77622.31,0.0,-0.88256,7e-05,15.53247]
[1777124273759,34.79,77622.24,0.0,-0.88256,7e-05,15.53245]
[1777124273772,34.79,77622.24,0.0,-0.88256,7e-05,15.53245]
[1777124273844,34.79,77622.24,0.0,-0.88256,7e-05,15.53277]
[1777124279708,34.79,77622.24,0.0,-0.88255,7e-05,15.53362]
[1777124285750,34.79,77621.88,0.0,-0.88256,7e-05,15.53217]
[1777124290785,34.79,77622.41,0.0,-0.88251,7e-05,15.53672]
[1777124295368,34.79,77623.09,0.0,-0.88246,7e-05,15.54215]
[1777124295520,34.79,77623.09,0.0,-0.88246,7e-05,15.54215]
[1777124302870,34.8,77626.24,0.0,-0.88222,7e-05,15.56536]
[1777124308912,34.8,77626.16,0.0,-0.88221,7e-05,15.56573]
[1777124314200,34.8,77626.12,0.0,-0.88223,7e-05,15.56241]
[1777124314272,34.8,77626.12,0.0,-0.88223,7e-05,15.56241]
[1777124314443,34.8,77626.12,0.0,-0.88223,7e-05,15.56274]
[1777124316027,34.8,77626.12,0.0,-0.88223,7e-05,15.56274]
[1777124324017,34.8,77626.75,0.0,-0.88217,7e-05,15.56877]
[1777124330066,34.8,77627.35,0.0,-0.88211,7e-05,15.57391]
[1777124331112,34.8,77627.35,0.0,-0.88211,7e-05,15.57391]
[1777124331169,34.8,77627.35,0.0,-0.88211,7e-05,15.57391]
[1777124331278,34.8,77627.35,0.0,-0.88211,7e-05,15.57391]
[1777124331270,34.8,77627.39,0.0,-0.88211,7e-05,15.57435]
[1777124337115,34.8,77627.36,0.0,-0.8821,7e-05,15.57511]
[1777124342150,34.81,77628.51,0.0,-0.88201,7e-05,15.58389]
[1777124343534,34.81,77631.93,0.0,-0.88176,7e-05,15.60775]
[1777124343691,34.81,77631.93,0.0,-0.88176,7e-05,15.60775]
[1777124343773,34.81,77631.93,0.0,-0.88176,7e-05,15.60775]
[1777124344164,34.81,77634.52,0.0,-0.88157,7e-05,15.62583]
[1777124349199,34.81,77636.03,0.0,-0.88146,7e-05,15.63665]
[1777124352631,34.81,77636.66,0.0,-0.88141,7e-05,15.6411]
[1777124352771,34.81,77636.66,0.0,-0.88141,7e-05,15.6411]
[1777124353127,34.81,77636.66,0.0,-0.88141,7e-05,15.6411]
[1777124353270,34.81,77636.66,0.0,-0.88141,7e-05,15.6411]
[1777124353227,34.81,77636.51,0.0,-0.88142,7e-05,15.64013]
[1777124358263,34.81,77638.98,0.0,-0.88124,7e-05,15.65737]
[1777124359194,34.81,77638.98,0.0,-0.88124,7e-05,15.65737]
[1777124359275,34.81,77638.98,0.0,-0.88124,7e-05,15.65737]
[1777124364305,34.81,77639.88,0.0,-0.88118,7e-05,15.66343]
[1777124366756,34.81,77639.38,0.0,-0.88122,7e-05,15.65988]
[1777124366777,34.81,77639.38,0.0,-0.88122,7e-05,15.65988]
[1777124366983,34.81,77639.38,0.0,-0.88122,7e-05,15.65988]
[1777124367022,34.81,77639.38,0.0,-0.88122,7e-05,15.65988]
[1777124367326,34.81,77639.7,0.0,-0.88119,7e-05,15.66206]
[1777124372361,34.81,77639.37,0.0,-0.88124,7e-05,15.65603]
[1777124374650,34.81,77639.73,0.0,-0.88122,7e-05,15.65849]
[1777124374776,34.81,77639.73,0.0,-0.88122,7e-05,15.65849]
[1777124384446,34.8,77639.58,0.0,-0.88123,7e-05,15.65684]
[1777124391495,34.8,77639.41,0.0,-0.88125,7e-05,15.65523]
[1777124394972,34.8,77639.41,0.0,-0.88125,7e-05,15.65523]
[1777124395026,34.8,77639.41,0.0,-0.88125,7e-05,15.65523]
[1777124395200,34.8,77639.41,0.0,-0.88125,7e-05,15.65523]
[1777124395274,34.8,77639.41,0.0,-0.88125,7e-05,15.65523]
[1777124395347,34.8,77639.21,0.0,-0.88127,7e-05,15.65358]
[1777124400558,34.8,77638.75,0.0,-0.88131,7e-05,15.65006]
[1777124407607,34.8,77638.66,0.0,-0.88132,7e-05,15.64898]
[1777124412642,34.8,77638.71,0.0,-0.88132,7e-05,15.64898]
[1777124419971,34.8,77638.79,0.0,-0.88131,7e-05,15.64947]
[1777124420029,34.8,77638.79,0.0,-0.88131,7e-05,15.64947]
[1777124425733,34.8,77638.88,0.0,-0.88131,7e-05,15.64922]
[1777124433789,34.8,77639.47,0.0,-0.8813,7e-05,15.64921]
[1777124438824,34.8,77638.75,0.0,-0.88136,7e-05,15.64384]
[1777124441689,34.8,77638.93,0.0,-0.88134,7e-05,15.64502]
[1777124441776,34.8,77638.93,0.0,-0.88134,7e-05,15.64502]
[1777124442026,34.8,77638.93,0.0,-0.88134,7e-05,15.64502]
[1777124442270,34.8,77638.93,0.0,-0.88134,7e-05,15.64502]
[1777124442371,34.8,77638.93,0.0,-0.88135,7e-05,15.6448]
[1777124448894,34.8,77638.8,0.0,-0.88136,7e-05,15.64347]
[1777124453929,34.8,77638.68,0.0,-0.88137,7e-05,15.64229]
[1777124456950,34.8,77645.91,0.0,-0.88085,7e-05,15.69227]
[1777124458459,34.8,77647.46,0.0,-0.88074,7e-05,15.70296]
[1777124458527,34.8,77647.46,0.0,-0.88074,7e-05,15.70296]
[1777124466014,34.79,77649.3,0.0,-0.88062,7e-05,15.71432]
[1777124466620,34.79,77649.3,0.0,-0.88062,7e-05,15.71432]
[1777124466776,34.79,77649.3,0.0,-0.88062,7e-05,15.71432]
[1777124466951,34.79,77649.3,0.0,-0.88062,7e-05,15.71432]
[1777124467022,34.79,77649.3,0.0,-0.88062,7e-05,15.71432]
[1777124467121,34.79,77649.51,0.0,-0.88061,7e-05,15.71562]
[1777124474071,34.79,77648.29,0.0,-0.88071,7e-05,15.70612]
[1777124475552,34.79,77648.29,0.0,-0.88071,7e-05,15.70612]
[1777124475772,34.79,77648.29,0.0,-0.88071,7e-05,15.70612]
[1777124481123,34.79,77647.26,0.0,-0.88079,7e-05,15.69823]
[1777124487165,34.79,77647.28,0.0,-0.8808,7e-05,15.69779]
[1777124494217,34.79,77647.31,0.0,-0.88082,7e-05,15.69383]
[1777124500259,34.79,77647.14,0.0,-0.88084,7e-05,15.69216]
[1777124505296,34.79,77647.05,0.0,-0.88085,7e-05,15.69114]
[1777124515853,34.79,77646.92,0.0,-0.88086,7e-05,15.69009]
[1777124516034,34.79,77646.92,0.0,-0.88086,7e-05,15.69009]
[1777124516322,34.79,77646.92,0.0,-0.88086,7e-05,15.69009]
[1777124516526,34.79,77646.92,0.0,-0.88087,7e-05,15.68942]
[1777124522415,34.79,77646.32,0.0,-0.88092,7e-05,15.68483]
[1777124523088,34.79,77646.32,0.0,-0.88092,7e-05,15.68483]
[1777124523274,34.79,77646.32,0.0,-0.88092,7e-05,15.68483]
[1777124528457,34.79,77646.29,0.0,-0.88092,7e-05,15.68422]
[1777124533492,34.79,77645.61,0.0,-0.88098,7e-05,15.67916]
[1777124533775,34.79,77645.61,0.0,-0.88098,7e-05,15.67916]
[1777124534031,34.79,77645.61,0.0,-0.88098,7e-05,15.67916]
[1777124534284,34.79,77645.61,0.0,-0.88098,7e-05,15.67916]
[1777124534520,34.79,77645.61,0.0,-0.88098,7e-05,15.67916]
[1777124534500,34.79,77646.53,0.0,-0.88091,7e-05,15.68549]
[1777124541551,34.78,77646.51,0.0,-0.88092,7e-05,15.68488]
[1777124546584,34.78,77646.43,0.0,-0.88093,7e-05,15.684]
[1777124548169,34.78,77646.43,0.0,-0.88093,7e-05,15.684]
[1777124548277,34.78,77646.43,0.0,-0.88093,7e-05,15.684]
[1777124553633,34.78,77646.25,0.0,-0.88097,7e-05,15.67878]
[1777124559674,34.78,77646.01,0.0,-0.88099,7e-05,15.67676]
[1777124568738,34.78,77645.97,0.0,-0.881,7e-05,15.67597]
[1777124576795,34.78,77645.34,0.0,-0.88105,7e-05,15.67115]
[1777124577839,34.78,77645.34,0.0,-0.88105,7e-05,15.67115]
[1777124578025,34.78,77645.34,0.0,-0.88105,7e-05,15.67115]
[1777124578573,34.78,77645.34,0.0,-0.88105,7e-05,15.67115]
[1777124578773,34.78,77645.91,0.0,-0.88101,7e-05,15.675]
[1777124578674,34.78,77645.91,0.0,-0.88101,7e-05,15.675]
[1777124583844,34.78,77645.81,0.0,-0.88102,7e-05,15.67403]
[1777124592908,34.78,77645.49,0.0,-0.88105,7e-05,15.67128]
[1777124594183,34.78,77645.49,0.0,-0.88105,7e-05,15.67128]
[1777124594273,34.78,77645.49,0.0,-0.88105,7e-05,15.67128]
[1777124602978,34.78,77648.91,0.0,-0.8808,7e-05,15.69449]
[1777124604279,34.78,77648.91,0.0,-0.8808,7e-05,15.69449]
[1777124604523,34.78,77648.91,0.0,-0.8808,7e-05,15.69449]
[1777124605292,34.78,77650.79,0.0,-0.88067,7e-05,15.70739]
[1777124605519,34.78,77650.79,0.0,-0.88067,7e-05,15.70739]
[1777124605336,34.78,77651.14,0.0,-0.88064,7e-05,15.70973]
[1777124608023,34.78,77651.14,0.0,-0.88065,7e-05,15.70962]
[1777124615063,34.78,77651.22,0.0,-0.88067,7e-05,15.70589]
[1777124618711,34.78,77651.25,0.0,-0.88067,7e-05,15.70593]
[1777124618775,34.78,77651.25,0.0,-0.88067,7e-05,15.70593]
[1777124620525,34.78,77651.25,0.0,-0.88067,7e-05,15.70576]
[1777124620588,34.78,77651.21,0.0,-0.88068,7e-05,15.70531]
[1777124620771,34.78,77651.21,0.0,-0.88068,7e-05,15.70531]
[1777124628154,34.78,77650.52,0.0,-0.88073,7e-05,15.70001]
[1777124630415,34.78,77650.55,0.0,-0.88073,7e-05,15.70008]
[1777124630522,34.78,77650.55,0.0,-0.88073,7e-05,15.70008]
[1777124639231,34.77,77650.73,0.0,-0.88073,7e-05,15.70065]
[1777124641245,34.77,77672.21,0.0,-0.87916,7e-05,15.85009]
[1777124642252,34.77,77680.34,0.0,-0.87856,7e-05,15.90661]
[1777124643259,34.77,77681.52,0.0,-0.87848,7e-05,15.91478]
[1777124644731,34.77,77681.43,0.0,-0.87849,7e-05,15.91406]
[1777124645039,34.77,77681.43,0.0,-0.87849,7e-05,15.91406]
[1777124646043,34.77,77681.46,0.0,-0.87848,7e-05,15.91418]
[1777124646272,34.77,77681.46,0.0,-0.87848,7e-05,15.91418]
[1777124646280,34.77,77681.69,0.0,-0.87847,7e-05,15.9157]
[1777124651315,34.77,77681.37,0.0,-0.8785,7e-05,15.91301]
[1777124657357,34.77,77681.96,0.0,-0.87847,7e-05,15.91556]
[1777124662356,34.77,77681.91,0.0,-0.87849,7e-05,15.91402]
[1777124662523,34.77,77681.91,0.0,-0.87849,7e-05,15.91402]
[1777124669441,34.76,77683.76,0.0,-0.87838,7e-05,15.92445]
[1777124674476,34.76,77683.68,0.0,-0.87842,7e-05,15.91881]
[1777124675189,34.76,77683.68,0.0,-0.87842,7e-05,15.91881]
[1777124675274,34.76,77683.68,0.0,-0.87842,7e-05,15.91881]
[1777124675911,34.76,77683.63,0.0,-0.87843,7e-05,15.91816]
[1777124676023,34.76,77683.63,0.0,-0.87843,7e-05,15.91816]
[1777124677497,34.76,77684.24,0.0,-0.87839,7e-05,15.92181]
[1777124679089,34.76,77685.26,0.0,-0.87832,7e-05,15.92862]
[1777124679278,34.76,77685.26,0.0,-0.87832,7e-05,15.92862]
[1777124685553,34.76,77686.08,0.0,-0.87828,7e-05,15.93211]
[1777124686813,34.76,77686.34,0.0,-0.87827,7e-05,15.93361]
[1777124687023,34.76,77686.34,0.0,-0.87827,7e-05,15.93361]
[1777124687938,34.76,77686.13,0.0,-0.87829,7e-05,15.93182]
[1777124688022,34.76,77686.13,0.0,-0.87829,7e-05,15.93182]
[1777124688574,34.76,77686.44,0.0,-0.87827,7e-05,15.93367]
[1777124693609,34.75,77689.79,0.0,-0.87804,7e-05,15.95539]
[1777124698239,34.75,77691.74,0.0,-0.87791,7e-05,15.96758]
[1777124698273,34.75,77691.74,0.0,-0.87791,7e-05,15.96758]
[1777124704686,34.75,77692.07,0.0,-0.87791,7e-05,15.96736]
[1777124706978,34.75,77693.22,0.0,-0.87784,7e-05,15.9747]
[1777124707021,34.75,77693.22,0.0,-0.87784,7e-05,15.9747]
[1777124707809,34.74,77693.59,0.0,-0.87781,7e-05,15.97692]
[1777124708026,34.74,77693.59,0.0,-0.87781,7e-05,15.97692]
[1777124709721,34.74,77693.69,0.0,-0.87781,7e-05,15.97688]
[1777124711862,34.74,77694.6,0.0,-0.87775,7e-05,15.98289]
[1777124712021,34.74,77694.6,0.0,-0.87775,7e-05,15.98289]
[1777124716698,34.74,77698.93,0.0,-0.87745,7e-05,16.01163]
[1777124716778,34.74,77701.32,0.0,-0.87727,7e-05,16.02796]
[1777124718218,34.74,77702.39,0.0,-0.8772,7e-05,16.03503]
[1777124718278,34.74,77702.39,0.0,-0.8772,7e-05,16.03503]
[1777124718314,34.74,77702.22,0.0,-0.87722,7e-05,16.03299]
[1777124723819,34.74,77701.43,0.0,-0.8773,7e-05,16.02547]
[1777124727119,34.73,77701.7,0.0,-0.87729,7e-05,16.02697]
[1777124727273,34.73,77701.7,0.0,-0.87729,7e-05,16.02697]
[1777124733122,34.73,77702.57,0.0,-0.87727,7e-05,16.02685]
[1777124733273,34.73,77702.57,0.0,-0.87727,7e-05,16.02685]
[1777124733285,34.73,77704.76,0.0,-0.87711,7e-05,16.0418]
[1777124736549,34.73,77705.03,0.0,-0.8771,7e-05,16.04289]
[1777124736776,34.73,77704.95,0.0,-0.87712,7e-05,16.04153]
[1777124741814,34.73,77703.57,0.0,-0.87723,7e-05,16.03068]
[1777124742021,34.73,77703.57,0.0,-0.87723,7e-05,16.03068]
[1777124742041,34.72,77704.07,0.0,-0.8772,7e-05,16.03341]
[1777124744327,34.72,77704.17,0.0,-0.8772,7e-05,16.03372]
[1777124744519,34.72,77704.17,0.0,-0.8772,7e-05,16.03372]
[1777124749616,34.72,77703.97,0.0,-0.87724,7e-05,16.03037]
[1777124749776,34.72,77704.16,0.0,-0.87723,7e-05,16.03093]
[1777124750775,34.72,77704.34,0.0,-0.87722,7e-05,16.03219]
[1777124751025,34.72,77704.34,0.0,-0.87722,7e-05,16.03219]
[1777124751038,34.72,77704.29,0.0,-0.87723,7e-05,16.03145]
[1777124753028,34.72,77712.37,0.0,-0.87663,7e-05,16.08731]
[1777124756770,34.72,77711.62,0.0,-0.8767,7e-05,16.08113]
[1777124757023,34.72,77712.0,0.0,-0.87668,7e-05,16.08333]
[1777124762108,34.71,77711.44,0.0,-0.87674,7e-05,16.07712]
[1777124762280,34.71,77711.44,0.0,-0.87674,7e-05,16.07712]
[1777124762372,34.71,77710.83,0.0,-0.8768,7e-05,16.07195]
[1777124764086,34.71,77711.11,0.0,-0.87678,7e-05,16.07392]
[1777124764270,34.71,77711.11,0.0,-0.87678,7e-05,16.07392]
[1777124770147,34.71,77711.28,0.0,-0.8768,7e-05,16.07201]
[1777124777196,34.7,77711.44,0.0,-0.87682,7e-05,16.07008]
[1777124779309,34.7,77711.44,0.0,-0.87682,7e-05,16.07008]
[1777124779522,34.7,77711.44,0.0,-0.87682,7e-05,16.07008]
[1777124780590,34.7,77711.33,0.0,-0.87684,7e-05,16.06801]
[1777124780782,34.7,77711.33,0.0,-0.87684,7e-05,16.06801]
[1777124780626,34.7,77711.33,0.0,-0.87685,7e-05,16.06759]
[1777124787449,34.7,77711.33,0.0,-0.87685,7e-05,16.06759]
[1777124787520,34.7,77711.33,0.0,-0.87685,7e-05,16.06759]
[1777124794303,34.69,77711.07,0.0,-0.87691,7e-05,16.06194]
[1777124794523,34.69,77711.07,0.0,-0.87691,7e-05,16.06194]
[1777124795773,34.69,77710.85,0.0,-0.87697,7e-05,16.05478]
[1777124795792,34.69,77710.49,0.0,-0.877,7e-05,16.05184]
[1777124796024,34.69,77710.49,0.0,-0.877,7e-05,16.05184]
[1777124801365,34.69,77709.69,0.0,-0.87708,7e-05,16.04424]
[1777124803121,34.69,77709.69,0.0,-0.87708,7e-05,16.04424]
[1777124816470,34.68,77709.59,0.0,-0.87716,7e-05,16.03734]
[1777124821505,34.67,77711.58,0.0,-0.87703,7e-05,16.04932]
[1777124826540,34.67,77711.61,0.0,-0.87705,7e-05,16.04756]
[1777124831574,34.67,77711.8,0.0,-0.87706,7e-05,16.04695]
[1777124836610,34.66,77711.63,0.0,-0.87709,7e-05,16.04383]
[1777124841646,34.66,77711.8,0.0,-0.8771,7e-05,16.04312]
[1777124846681,34.66,77711.64,0.0,-0.87713,7e-05,16.04011]
[1777124851716,34.65,77711.68,0.0,-0.87717,7e-05,16.03499]
[1777124859772,34.65,77711.47,0.0,-0.87722,7e-05,16.0306]
[1777124869842,34.64,77711.82,0.0,-0.87723,7e-05,16.0295]
[1777124874877,34.64,77711.91,0.0,-0.87724,7e-05,16.02837]
[1777124880919,34.64,77711.96,0.0,-0.87726,7e-05,16.02662]
[1777124886961,34.64,77711.92,0.0,-0.87729,7e-05,16.02428]
[1777124891996,34.63,77712.54,0.0,-0.87726,7e-05,16.02691]
[1777124897345,34.63,77712.53,0.0,-0.87728,7e-05,16.02547]
[1777124910123,34.62,77711.87,0.0,-0.87738,7e-05,16.0162]
[1777124920192,34.62,77711.87,0.0,-0.87743,7e-05,16.00946]
[1777124925228,34.62,77712.05,0.0,-0.87744,7e-05,16.00915]
[1777124930262,34.61,77712.53,0.0,-0.87742,7e-05,16.01096]
[1777124935297,34.61,77714.68,0.0,-0.87728,7e-05,16.02445]
[1777124940333,34.61,77715.96,0.0,-0.8772,7e-05,16.0318]
[1777124945367,34.61,77720.17,0.0,-0.87691,7e-05,16.05961]
[1777124950403,34.6,77722.87,0.0,-0.87672,7e-05,16.07724]
[1777124951893,34.6,77722.87,0.0,-0.87672,7e-05,16.07724]
[1777124952780,34.6,77723.62,0.0,-0.87667,7e-05,16.08194]
[1777124958459,34.6,77726.49,0.0,-0.87647,7e-05,16.10046]
[1777124961223,34.6,77727.65,0.0,-0.87639,7e-05,16.10839]
[1777124961275,34.6,77727.65,0.0,-0.87639,7e-05,16.10839]
[1777124961770,34.6,77727.65,0.0,-0.87639,7e-05,16.10839]
[1777124962020,34.6,77727.65,0.0,-0.87639,7e-05,16.10839]
[1777124961815,34.6,77727.13,0.0,-0.87643,7e-05,16.10446]
[1777124967522,34.6,77727.02,0.0,-0.87645,7e-05,16.10301]
[1777124969727,34.6,77724.31,0.0,-0.87665,7e-05,16.08381]
[1777124969777,34.6,77724.31,0.0,-0.87665,7e-05,16.08381]
[1777124969829,34.6,77724.23,0.0,-0.87666,7e-05,16.08301]
[1777124970648,34.6,77724.23,0.0,-0.87666,7e-05,16.08301]
[1777124970770,34.6,77724.23,0.0,-0.87666,7e-05,16.08301]
[1777124974937,34.6,77723.66,0.0,-0.87674,7e-05,16.07439]
[1777124975024,34.6,77723.66,0.0,-0.87674,7e-05,16.07439]
[1777124974992,34.6,77722.63,0.0,-0.87682,7e-05,16.06683]
[1777124975477,34.6,77722.63,0.0,-0.87682,7e-05,16.06683]
[1777124975519,34.6,77722.63,0.0,-0.87682,7e-05,16.06683]
[1777124980612,34.59,77722.36,0.0,-0.87686,7e-05,16.06305]
[1777124981859,34.59,77722.36,0.0,-0.87686,7e-05,16.06305]
[1777124982022,34.59,77722.36,0.0,-0.87686,7e-05,16.06305]
[1777124981887,34.59,77721.7,0.0,-0.87691,7e-05,16.05811]
[1777124982167,34.59,77721.7,0.0,-0.87691,7e-05,16.05811]
[1777124982270,34.59,77721.7,0.0,-0.87691,7e-05,16.05811]
[1777124987209,34.59,77720.04,0.0,-0.87705,7e-05,16.04529]
[1777124987669,34.59,77680.63,0.0,-0.87997,7e-05,15.76842]
[1777124988669,34.59,77678.79,0.0,-0.8801,7e-05,15.75555]
[1777124991048,34.59,77681.59,0.0,-0.8799,7e-05,15.77517]
[1777124996728,34.59,77681.85,0.0,-0.87988,7e-05,15.77696]
[1777125002771,34.59,77681.66,0.0,-0.87989,7e-05,15.7756]
[1777125007806,34.59,77681.68,0.0,-0.87989,7e-05,15.77571]
[1777125011060,34.59,77681.4,0.0,-0.87991,7e-05,15.77374]
[1777125011275,34.59,77681.4,0.0,-0.87991,7e-05,15.77374]
[1777125011834,34.59,77681.63,0.0,-0.87989,7e-05,15.77534]
[1777125012295,34.59,77681.63,0.0,-0.87989,7e-05,15.77534]
[1777125012523,34.59,77681.63,0.0,-0.87989,7e-05,15.77534]
[1777125021904,34.59,77680.85,0.0,-0.87995,7e-05,15.76981]
[1777125026440,34.59,77679.25,0.0,-0.88007,7e-05,15.75861]
[1777125026529,34.59,77679.25,0.0,-0.88007,7e-05,15.75861]
[1777125026939,34.59,77679.56,0.0,-0.88005,7e-05,15.76078]
[1777125027449,34.59,77679.56,0.0,-0.88005,7e-05,15.76078]
[1777125027521,34.59,77679.56,0.0,-0.88005,7e-05,15.76078]
[1777125033988,34.59,77679.32,0.0,-0.88009,7e-05,15.75556]
[1777125036084,34.59,77679.48,0.0,-0.88007,7e-05,15.75667]
[1777125036277,34.59,77679.63,0.0,-0.88006,7e-05,15.75771]
[1777125036984,34.59,77679.63,0.0,-0.88006,7e-05,15.75771]
[1777125037023,34.59,77679.63,0.0,-0.88006,7e-05,15.75771]
[1777125037085,34.59,77679.45,0.0,-0.88008,7e-05,15.75644]
[1777125045069,34.59,77679.31,0.0,-0.88009,7e-05,15.7554]
[1777125050104,34.59,77681.75,0.0,-0.87991,7e-05,15.77244]
[1777125051354,34.59,77681.24,0.0,-0.87995,7e-05,15.76883]
[1777125051521,34.59,77681.24,0.0,-0.87995,7e-05,15.76883]
[1777125052039,34.59,77681.24,0.0,-0.87995,7e-05,15.76883]
[1777125052118,34.59,77681.19,0.0,-0.87995,7e-05,15.76845]
[1777125052271,34.59,77681.19,0.0,-0.87995,7e-05,15.76845]
[1777125058159,34.59,77681.13,0.0,-0.87996,7e-05,15.76785]
[1777125063219,34.59,77682.05,0.0,-0.87989,7e-05,15.77416]
[1777125063270,34.59,77682.05,0.0,-0.87989,7e-05,15.77416]
[1777125063985,34.59,77682.05,0.0,-0.87989,7e-05,15.77416]
[1777125064028,34.59,77682.05,0.0,-0.87989,7e-05,15.77416]
[1777125064032,34.59,77681.85,0.0,-0.87991,7e-05,15.77267]
[1777125069239,34.59,77680.23,0.0,-0.88003,7e-05,15.76113]
[1777125070746,34.59,77680.23,0.0,-0.88003,7e-05,15.76113]
[1777125070777,34.59,77680.23,0.0,-0.88003,7e-05,15.76113]
[1777125070785,34.59,77679.72,0.0,-0.88007,7e-05,15.75752]
[1777125071330,34.59,77679.72,0.0,-0.88007,7e-05,15.75752]
[1777125071522,34.59,77679.72,0.0,-0.88007,7e-05,15.75752]
[1777125077829,34.59,77679.05,0.0,-0.88012,7e-05,15.75277]
[1777125078025,34.59,77679.05,0.0,-0.88012,7e-05,15.75277]
[1777125078038,34.59,77678.12,0.0,-0.88018,7e-05,15.74626]
[1777125078843,34.59,77678.12,0.0,-0.88018,7e-05,15.74626]
[1777125079028,34.59,77678.12,0.0,-0.88018,7e-05,15.74626]
[1777125081323,34.59,77672.98,0.0,-0.88056,7e-05,15.71028]
[1777125082740,34.59,77672.98,0.0,-0.88056,7e-05,15.71028]
[1777125082773,34.59,77672.98,0.0,-0.88056,7e-05,15.71028]
[1777125082872,34.59,77670.99,0.0,-0.88071,7e-05,15.6965]
[1777125083504,34.59,77670.99,0.0,-0.88071,7e-05,15.6965]
[1777125083525,34.59,77670.99,0.0,-0.88071,7e-05,15.6965]
[1777125089378,34.59,77671.59,0.0,-0.88066,7e-05,15.70107]
[1777125094895,34.59,77671.79,0.0,-0.88066,7e-05,15.69919]
[1777125095023,34.59,77671.79,0.0,-0.88066,7e-05,15.69919]
[1777125095070,34.59,77670.95,0.0,-0.88072,7e-05,15.69345]
[1777125095791,34.59,77670.95,0.0,-0.88072,7e-05,15.69345]
[1777125096025,34.59,77670.95,0.0,-0.88072,7e-05,15.69345]
[1777125103477,34.59,77671.69,0.0,-0.88066,7e-05,15.69908]
[1777125108512,34.59,77671.63,0.0,-0.88066,7e-05,15.69895]
[1777125113553,34.59,77671.52,0.0,-0.88067,7e-05,15.69849]
[1777125119595,34.59,77671.48,0.0,-0.88067,7e-05,15.6986]
[1777125127651,34.59,77671.27,0.0,-0.88068,7e-05,15.69768]
[1777125132387,34.59,77671.09,0.0,-0.88069,7e-05,15.6967]
[1777125132528,34.59,77671.09,0.0,-0.88069,7e-05,15.6967]
[1777125132686,34.59,77671.34,0.0,-0.88067,7e-05,15.69852]
[1777125133344,34.59,77671.34,0.0,-0.88067,7e-05,15.69852]
[1777125133527,34.59,77671.34,0.0,-0.88067,7e-05,15.69852]
[1777125135021,34.59,77671.33,0.0,-0.88067,7e-05,15.69852]
[1777125135122,34.59,77671.33,0.0,-0.88067,7e-05,15.69867]
[1777125140742,34.59,77671.27,0.0,-0.88067,7e-05,15.6986]
[1777125145777,34.59,77671.07,0.0,-0.88068,7e-05,15.69763]
[1777125150814,34.59,77670.63,0.0,-0.88071,7e-05,15.69492]
[1777125151685,34.59,77670.63,0.0,-0.88071,7e-05,15.69492]
[1777125151774,34.59,77670.63,0.0,-0.88071,7e-05,15.69492]
[1777125151821,34.6,77670.3,0.0,-0.88075,7e-05,15.68917]
[1777125152433,34.6,77670.3,0.0,-0.88075,7e-05,15.68917]
[1777125152528,34.6,77670.3,0.0,-0.88075,7e-05,15.68917]
[1777125157863,34.6,77670.55,0.0,-0.88073,7e-05,15.69141]
[1777125162898,34.6,77670.47,0.0,-0.88073,7e-05,15.69128]
[1777125168940,34.6,77670.3,0.0,-0.88074,7e-05,15.69058]
[1777125171687,34.6,77670.82,0.0,-0.8807,7e-05,15.6943]
[1777125171772,34.6,77670.82,0.0,-0.8807,7e-05,15.6943]
[1777125171873,34.6,77670.82,0.0,-0.8807,7e-05,15.69445]
[1777125172797,34.6,77670.82,0.0,-0.8807,7e-05,15.69445]
[1777125173024,34.6,77670.82,0.0,-0.8807,7e-05,15.69445]
[1777125180018,34.6,77669.95,0.0,-0.88075,7e-05,15.68899]
[1777125185052,34.6,77670.07,0.0,-0.88074,7e-05,15.69021]
[1777125189180,34.6,77670.06,0.0,-0.88074,7e-05,15.69021]
[1777125189274,34.6,77670.06,0.0,-0.88074,7e-05,15.69021]
[1777125189275,34.6,77670.33,0.0,-0.88072,7e-05,15.69232]
[1777125190177,34.6,77670.33,0.0,-0.88072,7e-05,15.69232]
[1777125190271,34.6,77670.33,0.0,-0.88072,7e-05,15.69232]
[1777125197136,34.6,77670.17,0.0,-0.88072,7e-05,15.69176]
[1777125202176,34.6,77670.05,0.0,-0.88073,7e-05,15.69126]
[1777125207211,34.6,77669.82,0.0,-0.88074,7e-05,15.68999]
[1777125209767,34.6,77670.17,0.0,-0.88071,7e-05,15.69257]
[1777125210022,34.6,77670.17,0.0,-0.88071,7e-05,15.69257]
[1777125210054,34.6,77670.17,0.0,-0.88071,7e-05,15.69263]
[1777125210668,34.6,77670.17,0.0,-0.88071,7e-05,15.69263]
[1777125210772,34.6,77670.17,0.0,-0.88071,7e-05,15.69263]
[1777125217281,34.6,77670.05,0.0,-0.88074,7e-05,15.68873]
[1777125219295,34.6,77697.18,0.0,-0.87874,7e-05,15.87873]
[1777125219348,34.6,77697.18,0.0,-0.87874,7e-05,15.87873]
[1777125220301,34.6,77710.26,0.0,-0.87778,7e-05,15.97051]
[1777125221309,34.6,77708.51,0.0,-0.87791,7e-05,15.9581]
[1777125222854,34.6,77706.55,0.0,-0.87805,7e-05,15.94424]
[1777125223324,34.6,77705.54,0.0,-0.87813,7e-05,15.93707]
[1777125228362,34.6,77705.19,0.0,-0.87816,7e-05,15.93434]
[1777125233398,34.6,77705.45,0.0,-0.87814,7e-05,15.9356]
[1777125239440,34.6,77705.73,0.0,-0.87814,7e-05,15.93651]
[1777125242819,34.6,77707.9,0.0,-0.87798,7e-05,15.95138]
[1777125243032,34.6,77707.9,0.0,-0.87798,7e-05,15.95138]
[1777125243126,34.6,77708.08,0.0,-0.87797,7e-05,15.95226]
[1777125243901,34.6,77708.08,0.0,-0.87797,7e-05,15.95226]
[1777125244026,34.6,77708.08,0.0,-0.87797,7e-05,15.95226]
[1777125249511,34.6,77709.19,0.0,-0.8779,7e-05,15.95866]
[1777125253502,34.59,77709.8,0.0,-0.87787,7e-05,15.96214]
[1777125253523,34.59,77709.8,0.0,-0.87787,7e-05,15.96214]
[1777125253591,34.59,77709.9,0.0,-0.87786,7e-05,15.96258]
[1777125254441,34.59,77709.9,0.0,-0.87786,7e-05,15.96258]
[1777125254522,34.59,77709.9,0.0,-0.87786,7e-05,15.96258]
[1777125259581,34.59,77709.28,0.0,-0.87792,7e-05,15.95671]
[1777125264616,34.59,77709.12,0.0,-0.87795,7e-05,15.95438]
[1777125269651,34.59,77708.94,0.0,-0.87797,7e-05,15.95197]
[1777125274686,34.59,77708.07,0.0,-0.87807,7e-05,15.94123]
[1777125276798,34.59,77708.1,0.0,-0.87807,7e-05,15.94123]
[1777125277025,34.59,77708.1,0.0,-0.87807,7e-05,15.94123]
[1777125277032,34.59,77708.09,0.0,-0.87808,7e-05,15.94076]
[1777125277927,34.59,77708.09,0.0,-0.87808,7e-05,15.94076]
[1777125278029,34.59,77708.09,0.0,-0.87808,7e-05,15.94076]
[1777125283749,34.58,77706.9,0.0,-0.87818,7e-05,15.93128]
[1777125288785,34.58,77707.27,0.0,-0.87816,7e-05,15.93295]
[1777125293821,34.58,77707.37,0.0,-0.87816,7e-05,15.93272]
[1777125296116,34.58,77707.17,0.0,-0.87818,7e-05,15.93112]
[1777125296274,34.58,77707.17,0.0,-0.87818,7e-05,15.93112]
[1777125296295,34.58,77707.07,0.0,-0.87819,7e-05,15.93004]
[1777125297243,34.58,77707.07,0.0,-0.87819,7e-05,15.93004]
[1777125297281,34.58,77707.07,0.0,-0.87819,7e-05,15.93004]
[1777125303891,34.58,77708.0,0.0,-0.87814,7e-05,15.93515]
[1777125308926,34.58,77707.47,0.0,-0.87819,7e-05,15.93036]
[1777125313961,34.57,77707.75,0.0,-0.87818,7e-05,15.93105]
[1777125318996,34.57,77707.7,0.0,-0.8782,7e-05,15.92961]
[1777125319468,34.57,77707.7,0.0,-0.8782,7e-05,15.92961]
[1777125319520,34.57,77707.7,0.0,-0.8782,7e-05,15.92961]
[1777125320614,34.57,77707.7,0.0,-0.8782,7e-05,15.92961]
[1777125320777,34.57,77707.7,0.0,-0.8782,7e-05,15.92961]
[1777125320875,34.57,77707.7,0.0,-0.8782,7e-05,15.92938]
[1777125326045,34.57,77708.18,0.0,-0.87818,7e-05,15.93142]
[1777125329579,34.57,77708.92,0.0,-0.87813,7e-05,15.93616]
[1777125329770,34.57,77708.92,0.0,-0.87813,7e-05,15.93616]
[1777125330073,34.57,77709.11,0.0,-0.87812,7e-05,15.93703]
[1777125330968,34.57,77709.11,0.0,-0.87812,7e-05,15.93703]
[1777125331027,34.57,77709.11,0.0,-0.87812,7e-05,15.93703]
[1777125336115,34.57,77708.67,0.0,-0.87819,7e-05,15.92903]
[1777125341150,34.56,77708.7,0.0,-0.8782,7e-05,15.9281]
[1777125341606,34.56,77708.7,0.0,-0.8782,7e-05,15.9281]
[1777125341769,34.56,77708.7,0.0,-0.8782,7e-05,15.9281]
[1777125342157,34.56,77707.51,0.0,-0.87829,7e-05,15.91952]
[1777125342959,34.56,77707.51,0.0,-0.87829,7e-05,15.91952]
[1777125343029,34.56,77707.51,0.0,-0.87829,7e-05,15.91952]
[1777125348199,34.56,77707.56,0.0,-0.8783,7e-05,15.91854]
[1777125353234,34.56,77707.74,0.0,-0.8783,7e-05,15.91867]
[1777125357027,34.56,77708.13,0.0,-0.87828,7e-05,15.92072]
[1777125357389,34.56,77708.13,0.0,-0.87828,7e-05,15.92072]
[1777125357421,34.56,77708.15,0.0,-0.87828,7e-05,15.92063]
[1777125357523,34.56,77708.15,0.0,-0.87828,7e-05,15.92063]
[1777125363079,34.56,77707.95,0.0,-0.87831,7e-05,15.91806]
[1777125363279,34.56,77707.95,0.0,-0.87831,7e-05,15.91806]
[1777125364113,34.56,77707.18,0.0,-0.87837,7e-05,15.91242]
[1777125364274,34.56,77707.18,0.0,-0.87837,7e-05,15.91242]
[1777125364311,34.56,77706.78,0.0,-0.8784,7e-05,15.90938]
[1777125372366,34.55,77707.3,0.0,-0.87838,7e-05,15.91131]
[1777125373374,34.55,77707.3,0.0,-0.87838,7e-05,15.91131]
[1777125373522,34.55,77706.62,0.0,-0.87843,7e-05,15.90633]
[1777125378902,34.55,77706.62,0.0,-0.87843,7e-05,15.90633]
[1777125379028,34.55,77706.62,0.0,-0.87843,7e-05,15.90633]
[1777125379373,34.55,77706.62,0.0,-0.87843,7e-05,15.90633]
[1777125379416,34.55,77707.12,0.0,-0.87841,7e-05,15.9087]
[1777125379518,34.55,77707.12,0.0,-0.87841,7e-05,15.9087]
[1777125385458,34.55,77706.81,0.0,-0.87844,7e-05,15.90545]
[1777125386686,34.55,77706.81,0.0,-0.87844,7e-05,15.90545]
[1777125386776,34.55,77706.81,0.0,-0.87844,7e-05,15.90545]
[1777125392318,34.55,77707.26,0.0,-0.87842,7e-05,15.90775]
[1777125392528,34.55,77708.15,0.0,-0.87838,7e-05,15.91012]
[1777125393364,34.55,77708.15,0.0,-0.87838,7e-05,15.91012]
[1777125393465,34.55,77708.59,0.0,-0.87835,7e-05,15.91303]
[1777125393520,34.55,77708.59,0.0,-0.87835,7e-05,15.91303]
[1777125400470,34.55,77708.76,0.0,-0.87835,7e-05,15.91332]
[1777125400522,34.55,77708.77,0.0,-0.87835,7e-05,15.91321]
[1777125404894,34.55,77708.61,0.0,-0.87837,7e-05,15.91136]
[1777125405020,34.55,77708.61,0.0,-0.87837,7e-05,15.91136]
[1777125405099,34.54,77707.41,0.0,-0.87846,7e-05,15.90258]
[1777125407488,34.54,77712.3,0.0,-0.8781,7e-05,15.93663]
[1777125407742,34.54,77712.3,0.0,-0.8781,7e-05,15.93663]
[1777125407769,34.54,77712.3,0.0,-0.8781,7e-05,15.93663]
[1777125407770,34.54,77717.67,0.0,-0.8777,7e-05,15.97439]
[1777125408619,34.54,77723.05,0.0,-0.8773,7e-05,16.01205]
[1777125413654,34.54,77724.53,0.0,-0.8772,7e-05,16.02152]
[1777125415013,34.54,77724.53,0.0,-0.8772,7e-05,16.02152]
[1777125415025,34.54,77724.53,0.0,-0.8772,7e-05,16.02152]
[1777125416423,34.54,77724.34,0.0,-0.87722,7e-05,16.01989]
[1777125416519,34.54,77724.34,0.0,-0.87722,7e-05,16.01989]
[1777125416524,34.54,77724.34,0.0,-0.87722,7e-05,16.01975]
[1777125421710,34.54,77724.08,0.0,-0.87725,7e-05,16.0172]
[1777125424579,34.54,77723.97,0.0,-0.87726,7e-05,16.01613]
[1777125424775,34.54,77723.97,0.0,-0.87726,7e-05,16.01613]
[1777125430772,34.54,77723.17,0.0,-0.87734,7e-05,16.00855]
[1777125436815,34.53,77723.27,0.0,-0.87735,7e-05,16.00728]
[1777125441850,34.53,77722.74,0.0,-0.87741,7e-05,16.0019]
[1777125449905,34.53,77723.04,0.0,-0.87742,7e-05,16.00143]
[1777125455572,34.53,77723.0,0.0,-0.87742,7e-05,16.00083]
[1777125455774,34.53,77723.0,0.0,-0.87742,7e-05,16.00083]
[1777125458078,34.52,77722.98,0.0,-0.87747,7e-05,15.99523]
[1777125458275,34.52,77722.98,0.0,-0.87747,7e-05,15.99523]
[1777125458372,34.52,77723.03,0.0,-0.87747,7e-05,15.99496]
[1777125464007,34.52,77722.96,0.0,-0.87749,7e-05,15.9929]
[1777125468837,34.52,77722.63,0.0,-0.87753,7e-05,15.98935]
[1777125469022,34.52,77722.63,0.0,-0.87753,7e-05,15.98935]
[1777125474076,34.52,77720.73,0.0,-0.87769,7e-05,15.9742]
[1777125475856,34.52,77719.73,0.0,-0.87777,7e-05,15.96686]
[1777125476023,34.52,77719.73,0.0,-0.87777,7e-05,15.96686]
[1777125476122,34.52,77719.73,0.0,-0.87777,7e-05,15.96658]
[1777125481125,34.51,77719.56,0.0,-0.8778,7e-05,15.96403]
[1777125482264,34.51,77719.56,0.0,-0.8778,7e-05,15.96403]
[1777125482524,34.51,77719.56,0.0,-0.8778,7e-05,15.96403]
[1777125488174,34.51,77718.45,0.0,-0.87791,7e-05,15.9541]
[1777125489748,34.51,77718.45,0.0,-0.87791,7e-05,15.9541]
[1777125489771,34.51,77718.45,0.0,-0.87791,7e-05,15.9541]
[1777125491261,34.51,77718.55,0.0,-0.87791,7e-05,15.95429]
[1777125491273,34.51,77718.55,0.0,-0.87791,7e-05,15.95429]
[1777125491362,34.51,77718.55,0.0,-0.87791,7e-05,15.95403]
[1777125495534,34.51,77718.2,0.0,-0.87794,7e-05,15.95089]
[1777125495773,34.51,77718.33,0.0,-0.87793,7e-05,15.95163]
[1777125501265,34.51,77718.37,0.0,-0.87794,7e-05,15.95084]
[1777125506300,34.5,77718.28,0.0,-0.87796,7e-05,15.94928]
[1777125511335,34.5,77718.2,0.0,-0.878,7e-05,15.94435]
[1777125512352,34.5,77718.2,0.0,-0.878,7e-05,15.94435]
[1777125512518,34.5,77718.2,0.0,-0.878,7e-05,15.94435]
[1777125514814,34.5,77716.56,0.0,-0.87812,7e-05,15.93268]
[1777125515021,34.5,77716.56,0.0,-0.87812,7e-05,15.93268]
[1777125515066,34.5,77716.56,0.0,-0.87812,7e-05,15.93263]
[1777125520398,34.5,77717.05,0.0,-0.87809,7e-05,15.93574]
[1777125521382,34.5,77717.05,0.0,-0.87809,7e-05,15.93574]
[1777125521518,34.5,77717.05,0.0,-0.87809,7e-05,15.93574]
[1777125528454,34.5,77717.4,0.0,-0.87807,7e-05,15.93727]
[1777125533489,34.5,77717.31,0.0,-0.87809,7e-05,15.93529]
[1777125535113,34.5,77717.17,0.0,-0.87811,7e-05,15.93404]
[1777125537676,34.5,77712.24,0.0,-0.87848,7e-05,15.89863]
[1777125537770,34.5,77712.24,0.0,-0.87848,7e-05,15.89863]
[1777125538524,34.5,77711.38,0.0,-0.87855,7e-05,15.89237]
[1777125544566,34.5,77710.96,0.0,-0.87859,7e-05,15.88826]
[1777125549602,34.49,77710.78,0.0,-0.87862,7e-05,15.88607]
[1777125554637,34.49,77710.43,0.0,-0.87865,7e-05,15.88274]
[1777125561686,34.49,77710.14,0.0,-0.87868,7e-05,15.87954]
[1777125567728,34.49,77710.22,0.0,-0.87869,7e-05,15.87914]
[1777125575784,34.49,77710.35,0.0,-0.87872,7e-05,15.87523]
[1777125584848,34.48,77710.01,0.0,-0.87876,7e-05,15.87141]
[1777125590890,34.48,77709.75,0.0,-0.87879,7e-05,15.86865]
[1777125595925,34.48,77707.89,0.0,-0.87893,7e-05,15.85483]
[1777125600960,34.48,77708.51,0.0,-0.87889,7e-05,15.85847]
[1777125605995,34.48,77710.52,0.0,-0.87875,7e-05,15.87188]
[1777125612040,34.48,77714.98,0.0,-0.87843,7e-05,15.90227]
[1777125617075,34.48,77717.61,0.0,-0.87825,7e-05,15.91987]
[1777125622111,34.48,77721.53,0.0,-0.87796,7e-05,15.94731]
[1777125627257,34.48,77720.57,0.0,-0.87803,7e-05,15.94025]
[1777125632292,34.48,77720.12,0.0,-0.87809,7e-05,15.93332]
[1777125637327,34.48,77719.1,0.0,-0.87817,7e-05,15.92596]
[1777125638335,34.48,77719.1,0.0,-0.87817,7e-05,15.92596]
[1777125639021,34.48,77718.8,0.0,-0.87819,7e-05,15.92383]
[1777125644376,34.48,77716.1,0.0,-0.87839,7e-05,15.90483]
[1777125651425,34.47,77716.08,0.0,-0.8784,7e-05,15.904]
[1777125653582,34.47,77716.08,0.0,-0.8784,7e-05,15.904]
[1777125655752,34.47,77716.27,0.0,-0.87839,7e-05,15.90492]
[1777125655773,34.47,77716.31,0.0,-0.87839,7e-05,15.90506]
[1777125657471,34.47,77716.22,0.0,-0.8784,7e-05,15.90414]
[1777125670563,34.47,77715.8,0.0,-0.87845,7e-05,15.8994]
[1777125675598,34.47,77715.56,0.0,-0.87848,7e-05,15.89697]
[1777125681640,34.47,77715.22,0.0,-0.87851,7e-05,15.89349]
[1777125688689,34.47,77716.62,0.0,-0.87842,7e-05,15.90204]
[1777125693723,34.46,77715.53,0.0,-0.87854,7e-05,15.8899]
[1777125701779,34.46,77715.5,0.0,-0.87855,7e-05,15.88835]
[1777125706820,34.46,77716.07,0.0,-0.87852,7e-05,15.89158]
[1777125711852,34.46,77715.81,0.0,-0.87855,7e-05,15.88898]
[1777125716902,34.46,77715.69,0.0,-0.87856,7e-05,15.8874]
[1777125721937,34.46,77712.04,0.0,-0.87884,7e-05,15.861]
[1777125726972,34.46,77711.98,0.0,-0.87885,7e-05,15.86006]
[1777125731796,34.46,77709.31,0.0,-0.87905,7e-05,15.84107]
[1777125732019,34.46,77708.6,0.0,-0.87911,7e-05,15.83593]
[1777125738049,34.46,77706.54,0.0,-0.87926,7e-05,15.82102]
[1777125743311,34.46,77705.66,0.0,-0.87933,7e-05,15.81461]
[1777125743520,34.46,77705.66,0.0,-0.87933,7e-05,15.81461]
[1777125743621,34.46,77705.66,0.0,-0.87933,7e-05,15.81451]
[1777125750133,34.45,77705.66,0.0,-0.87934,7e-05,15.81419]
[1777125758189,34.45,77705.85,0.0,-0.87935,7e-05,15.81148]
[1777125763224,34.45,77705.86,0.0,-0.87935,7e-05,15.81122]
[1777125766064,34.45,77705.42,0.0,-0.87939,7e-05,15.80799]
[1777125766245,34.45,77712.73,0.0,-0.87885,7e-05,15.85935]
[1777125767252,34.45,77718.87,0.0,-0.87839,7e-05,15.9025]
[1777125769786,34.45,77716.89,0.0,-0.87854,7e-05,15.8884]
[1777125776331,34.45,77733.07,0.0,-0.87734,7e-05,16.00177]
[1777125777329,34.45,77749.99,0.0,-0.87607,8e-05,16.12124]
[1777125778336,34.45,77764.8,0.0,-0.87495,8e-05,16.22593]
[1777125779343,34.45,77763.05,0.0,-0.87508,8e-05,16.21365]
[1777125780350,34.45,77759.91,0.0,-0.87532,8e-05,16.1914]
[1777125781767,34.45,77759.91,0.0,-0.87532,8e-05,16.1914]
[1777125781840,34.45,77752.2,0.0,-0.8759,8e-05,16.13686]
[1777125784522,34.45,77748.77,0.0,-0.87616,8e-05,16.1127]
[1777125784718,34.45,77743.46,0.0,-0.87656,8e-05,16.0751]
[1777125785780,34.45,77743.46,0.0,-0.87656,8e-05,16.0751]
[1777125788402,34.45,77738.88,0.0,-0.87691,8e-05,16.04249]
[1777125795455,34.45,77730.43,0.0,-0.87755,7e-05,15.9823]
[1777125798866,34.45,77728.54,0.0,-0.87769,7e-05,15.969]
[1777125799024,34.45,77728.75,0.0,-0.87767,7e-05,15.97052]
[1777125799034,34.45,77728.75,0.0,-0.87767,7e-05,15.97052]
[1777125799269,34.45,77728.75,0.0,-0.87767,7e-05,15.97052]
[1777125799482,34.45,77727.67,0.0,-0.87775,7e-05,15.96301]
[1777125806533,34.45,77727.59,0.0,-0.87776,7e-05,15.96195]
[1777125810318,34.45,77727.7,0.0,-0.87776,7e-05,15.96259]
[1777125810529,34.45,77727.7,0.0,-0.87776,7e-05,15.96259]
[1777125815597,34.45,77726.38,0.0,-0.87788,7e-05,15.94926]
[1777125820632,34.45,77726.5,0.0,-0.87787,7e-05,15.95006]
[1777125821609,34.45,77726.5,0.0,-0.87787,7e-05,15.95006]
[1777125821780,34.45,77726.5,0.0,-0.87787,7e-05,15.95006]
[1777125821849,34.45,77726.5,0.0,-0.87787,7e-05,15.95006]
[1777125822023,34.45,77727.31,0.0,-0.87781,7e-05,15.95576]
[1777125822646,34.45,77727.04,0.0,-0.87783,7e-05,15.95383]
[1777125827681,34.45,77726.66,0.0,-0.87786,7e-05,15.95107]
[1777125834731,34.45,77724.8,0.0,-0.878,7e-05,15.9381]
[1777125837761,34.45,77724.66,0.0,-0.87801,7e-05,15.93731]
[1777125837782,34.45,77724.66,0.0,-0.87801,7e-05,15.93731]
[1777125840001,34.45,77723.07,0.0,-0.87812,7e-05,15.92639]
[1777125840020,34.45,77723.07,0.0,-0.87812,7e-05,15.92639]
[1777125840773,34.45,77722.23,0.0,-0.87819,7e-05,15.92058]
[1777125841050,34.45,77722.23,0.0,-0.87819,7e-05,15.92058]
[1777125841276,34.45,77722.23,0.0,-0.87819,7e-05,15.92058]
[1777125841780,34.45,77716.58,0.0,-0.8786,7e-05,15.88091]
[1777125847045,34.45,77714.7,0.0,-0.87874,7e-05,15.86845]
[1777125847264,34.45,77714.7,0.0,-0.87874,7e-05,15.86845]
[1777125847279,34.45,77714.7,0.0,-0.87874,7e-05,15.86845]
[1777125847524,34.45,77714.7,0.0,-0.87874,7e-05,15.86845]
[1777125847620,34.45,77714.7,0.0,-0.87873,7e-05,15.86884]
[1777125854871,34.45,77714.33,0.0,-0.87874,7e-05,15.86762]
[1777125859905,34.46,77714.66,0.0,-0.87871,7e-05,15.87093]
[1777125861129,34.46,77714.66,0.0,-0.87871,7e-05,15.87093]
[1777125861272,34.46,77714.66,0.0,-0.87871,7e-05,15.87093]
[1777125866955,34.45,77714.52,0.0,-0.87873,7e-05,15.86931]
[1777125871990,34.45,77714.57,0.0,-0.87875,7e-05,15.86566]
[1777125872997,34.45,77693.67,0.0,-0.8803,7e-05,15.71863]
[1777125874004,34.45,77682.66,0.0,-0.8811,7e-05,15.64144]
[1777125875011,34.45,77681.55,0.0,-0.88118,7e-05,15.63383]
[1777125878703,34.45,77680.59,0.0,-0.88125,7e-05,15.62746]
[1777125878781,34.45,77680.59,0.0,-0.88125,7e-05,15.62746]
[1777125879230,34.46,77680.82,0.0,-0.88123,7e-05,15.62947]
[1777125879268,34.46,77680.82,0.0,-0.88123,7e-05,15.62947]
[1777125879369,34.46,77680.36,0.0,-0.88126,7e-05,15.62625]
[1777125885082,34.46,77679.75,0.0,-0.88129,7e-05,15.62324]
[1777125886090,34.46,77674.41,0.0,-0.88168,7e-05,15.58616]
[1777125887096,34.46,77669.73,0.0,-0.88202,7e-05,15.55379]
[1777125889111,34.46,77666.0,0.0,-0.88228,7e-05,15.52861]
[1777125890424,34.46,77666.0,0.0,-0.88228,7e-05,15.52861]
[1777125890527,34.46,77666.0,0.0,-0.88228,7e-05,15.52861]
[1777125896159,34.46,77664.97,0.0,-0.88233,7e-05,15.524]
[1777125900218,34.47,77664.83,0.0,-0.88233,7e-05,15.52416]
[1777125900272,34.47,77664.83,0.0,-0.88233,7e-05,15.52416]
[1777125901195,34.47,77659.77,0.0,-0.88268,7e-05,15.48954]
[1777125903549,34.47,77657.69,0.0,-0.88283,7e-05,15.47544]
[1777125903774,34.47,77657.69,0.0,-0.88283,7e-05,15.47544]
[1777125903873,34.47,77659.04,0.0,-0.88272,7e-05,15.48574]
[1777125909255,34.47,77662.38,0.0,-0.88246,7e-05,15.51109]
[1777125910226,34.47,77662.38,0.0,-0.88246,7e-05,15.51109]
[1777125910282,34.47,77662.38,0.0,-0.88246,7e-05,15.51109]
[1777125915396,34.47,77664.2,0.0,-0.88231,7e-05,15.52527]
[1777125916998,34.47,77664.27,0.0,-0.8823,7e-05,15.52645]
[1777125917023,34.47,77664.27,0.0,-0.8823,7e-05,15.52645]
[1777125917114,34.47,77664.27,0.0,-0.8823,7e-05,15.52645]
[1777125917277,34.47,77664.27,0.0,-0.8823,7e-05,15.52645]
[1777125917311,34.48,77663.84,0.0,-0.88232,7e-05,15.52413]
[1777125922346,34.48,77664.27,0.0,-0.88227,7e-05,15.52882]
[1777125925756,34.48,77664.22,0.0,-0.88227,7e-05,15.52913]
[1777125925773,34.48,77664.22,0.0,-0.88227,7e-05,15.52913]
[1777125931197,34.48,77663.18,0.0,-0.88233,7e-05,15.5238]
[1777125931272,34.48,77663.18,0.0,-0.88233,7e-05,15.5238]
[1777125931983,34.48,77663.18,0.0,-0.88233,7e-05,15.5238]
[1777125932025,34.48,77663.18,0.0,-0.88233,7e-05,15.5238]
[1777125932030,34.48,77661.5,0.0,-0.88246,7e-05,15.5092]
[1777125935829,34.48,77662.2,0.0,-0.8824,7e-05,15.51476]
[1777125936027,34.48,77662.2,0.0,-0.8824,7e-05,15.51476]
[1777125942486,34.49,77660.78,0.0,-0.88248,7e-05,15.50753]
[1777125943169,34.49,77660.78,0.0,-0.88248,7e-05,15.50753]
[1777125943275,34.49,77660.78,0.0,-0.88248,7e-05,15.50753]
[1777125943690,34.49,77660.78,0.0,-0.88248,7e-05,15.50753]
[1777125943775,34.49,77660.78,0.0,-0.88248,7e-05,15.50753]
[1777125943875,34.49,77660.56,0.0,-0.88249,7e-05,15.50666]
[1777125955576,34.5,77660.6,0.0,-0.88245,7e-05,15.51049]
[1777125956241,34.5,77660.6,0.0,-0.88245,7e-05,15.51049]
[1777125956280,34.5,77660.6,0.0,-0.88245,7e-05,15.51049]
[1777125962626,34.5,77660.03,0.0,-0.88247,7e-05,15.50866]
[1777125967539,34.5,77659.62,0.0,-0.88248,7e-05,15.50702]
[1777125967777,34.5,77659.62,0.0,-0.88248,7e-05,15.50702]
[1777125968492,34.5,77660.3,0.0,-0.88243,7e-05,15.51237]
[1777125968524,34.5,77660.3,0.0,-0.88243,7e-05,15.51237]
[1777125969675,34.5,77660.46,0.0,-0.88241,7e-05,15.51408]
[1777125974713,34.5,77659.47,0.0,-0.88246,7e-05,15.50865]
[1777125978054,34.51,77659.6,0.0,-0.88245,7e-05,15.51016]
[1777125978271,34.51,77659.39,0.0,-0.88246,7e-05,15.50898]
[1777125983775,34.51,77658.32,0.0,-0.88252,7e-05,15.50328]
[1777125988810,34.51,77659.81,0.0,-0.8824,7e-05,15.51515]
[1777125989651,34.51,77659.81,0.0,-0.8824,7e-05,15.51515]
[1777125989772,34.51,77659.81,0.0,-0.8824,7e-05,15.51515]
[1777125990512,34.51,77659.7,0.0,-0.8824,7e-05,15.51467]
[1777125990525,34.51,77659.7,0.0,-0.8824,7e-05,15.51467]
[1777125990824,34.51,77660.06,0.0,-0.88237,7e-05,15.51746]
[1777125997874,34.51,77659.18,0.0,-0.88244,7e-05,15.50972]
[1777125998777,34.51,77659.18,0.0,-0.88244,7e-05,15.50972]
[1777125999019,34.51,77659.18,0.0,-0.88244,7e-05,15.50972]
[1777126005004,34.52,77659.94,0.0,-0.88236,7e-05,15.51667]
[1777126005023,34.52,77659.94,0.0,-0.88236,7e-05,15.51667]
[1777126005239,34.52,77659.51,0.0,-0.88239,7e-05,15.51394]
[1777126005274,34.52,77659.51,0.0,-0.88239,7e-05,15.51394]
[1777126007944,34.52,77659.55,0.0,-0.88238,7e-05,15.51504]
[1777126013986,34.52,77659.62,0.0,-0.88236,7e-05,15.51714]
[1777126024056,34.53,77659.62,0.0,-0.88233,7e-05,15.51976]
[1777126033120,34.53,77659.55,0.0,-0.88231,7e-05,15.52156]
[1777126040078,34.53,77659.29,0.0,-0.88232,7e-05,15.52051]
[1777126040269,34.53,77658.47,0.0,-0.88237,7e-05,15.51579]
[1777126046213,34.53,77659.2,0.0,-0.8823,7e-05,15.52237]
[1777126049030,34.53,77659.35,0.0,-0.88229,7e-05,15.52366]
[1777126049274,34.53,77659.29,0.0,-0.88229,7e-05,15.52372]
[1777126049358,34.53,77659.29,0.0,-0.88229,7e-05,15.52372]
[1777126049524,34.53,77659.29,0.0,-0.88229,7e-05,15.52372]
[1777126056283,34.54,77659.31,0.0,-0.88229,7e-05,15.52201]
[1777126058341,34.54,77660.81,0.0,-0.88218,7e-05,15.53272]
[1777126058523,34.54,77660.81,0.0,-0.88218,7e-05,15.53272]
[1777126060702,34.54,77662.53,0.0,-0.88205,7e-05,15.54516]
[1777126060782,34.54,77662.53,0.0,-0.88205,7e-05,15.54516]
[1777126060795,34.54,77664.58,0.0,-0.8819,7e-05,15.55987]
[1777126061379,34.54,77664.58,0.0,-0.8819,7e-05,15.55987]
[1777126061523,34.54,77664.58,0.0,-0.8819,7e-05,15.55987]
[1777126061625,34.54,77671.1,0.0,-0.88142,7e-05,15.60543]
[1777126065345,34.54,77675.17,0.0,-0.88112,7e-05,15.63431]
[1777126066807,34.54,77675.17,0.0,-0.88112,7e-05,15.63431]
[1777126067026,34.54,77675.17,0.0,-0.88112,7e-05,15.63431]
[1777126067124,34.54,77675.25,0.0,-0.88111,7e-05,15.63505]
[1777126069762,34.54,77675.44,0.0,-0.8811,7e-05,15.63646]
[1777126069770,34.54,77675.44,0.0,-0.8811,7e-05,15.63646]
[1777126076422,34.54,77677.08,0.0,-0.88097,7e-05,15.64869]
[1777126078368,34.54,77680.78,0.0,-0.8807,7e-05,15.67466]
[1777126078523,34.54,77680.78,0.0,-0.8807,7e-05,15.67466]
[1777126079880,34.54,77682.86,0.0,-0.88054,7e-05,15.68927]
[1777126080023,34.54,77682.86,0.0,-0.88054,7e-05,15.68927]
[1777126080030,34.54,77680.59,0.0,-0.88071,7e-05,15.67347]
[1777126085485,34.54,77678.9,0.0,-0.88083,7e-05,15.66204]
[1777126090521,34.54,77678.87,0.0,-0.88083,7e-05,15.66226]
[1777126092943,34.54,77678.87,0.0,-0.88083,7e-05,15.66226]
[1777126093021,34.54,77678.87,0.0,-0.88083,7e-05,15.66226]
[1777126097670,34.54,77680.96,0.0,-0.88067,7e-05,15.67743]
[1777126097775,34.54,77680.96,0.0,-0.88067,7e-05,15.67743]
[1777126097810,34.54,77680.96,0.0,-0.88067,7e-05,15.67743]
[1777126098026,34.54,77680.96,0.0,-0.88067,7e-05,15.67743]
[1777126098125,34.54,77681.79,0.0,-0.8806,7e-05,15.68338]
[1777126103792,34.54,77682.0,0.0,-0.88059,7e-05,15.68507]
[1777126104030,34.54,77682.0,0.0,-0.88059,7e-05,15.68507]
[1777126109654,34.55,77682.09,0.0,-0.88057,7e-05,15.68627]
[1777126115696,34.55,77682.01,0.0,-0.8806,7e-05,15.68262]
[1777126120730,34.55,77682.48,0.0,-0.88056,7e-05,15.68631]
[1777126127066,34.55,77682.21,0.0,-0.88057,7e-05,15.68474]
[1777126127275,34.55,77682.07,0.0,-0.88058,7e-05,15.684]
[1777126128774,34.55,77681.61,0.0,-0.88062,7e-05,15.68078]
[1777126129028,34.55,77681.61,0.0,-0.88062,7e-05,15.68078]
[1777126129029,34.55,77681.76,0.0,-0.8806,7e-05,15.682]
[1777126135837,34.55,77681.84,0.0,-0.88059,7e-05,15.68307]
[1777126136878,34.55,77681.84,0.0,-0.88059,7e-05,15.68307]
[1777126137023,34.55,77681.84,0.0,-0.88059,7e-05,15.68307]
[1777126137083,34.55,77686.81,0.0,-0.88022,7e-05,15.71804]
[1777126140421,34.55,77686.77,0.0,-0.88023,7e-05,15.71796]
[1777126140524,34.55,77686.77,0.0,-0.88023,7e-05,15.71796]
[1777126142681,34.55,77686.9,0.0,-0.88021,7e-05,15.719]
[1777126142773,34.55,77686.9,0.0,-0.88021,7e-05,15.719]
[1777126142886,34.55,77687.31,0.0,-0.88018,7e-05,15.72191]
[1777126148046,34.55,77686.72,0.0,-0.88023,7e-05,15.71789]
[1777126148275,34.55,77686.72,0.0,-0.88023,7e-05,15.71792]
[1777126153962,34.55,77686.75,0.0,-0.88022,7e-05,15.71832]
[1777126159495,34.55,77686.75,0.0,-0.88022,7e-05,15.71832]
[1777126159521,34.55,77686.75,0.0,-0.88022,7e-05,15.71832]
[1777126161138,34.55,77686.71,0.0,-0.88022,7e-05,15.71821]
[1777126161240,34.55,77686.82,0.0,-0.88021,7e-05,15.71901]
[1777126161281,34.55,77686.82,0.0,-0.88021,7e-05,15.71901]
[1777126167054,34.55,77691.04,0.0,-0.8799,7e-05,15.74873]
[1777126168414,34.55,77691.07,0.0,-0.8799,7e-05,15.74892]
[1777126168524,34.55,77691.07,0.0,-0.8799,7e-05,15.74892]
[1777126173430,34.55,77690.84,0.0,-0.87994,7e-05,15.74371]
[1777126173524,34.55,77690.84,0.0,-0.87994,7e-05,15.74371]
[1777126175257,34.55,77688.6,0.0,-0.8801,7e-05,15.72802]
[1777126175272,34.55,77688.6,0.0,-0.8801,7e-05,15.72802]
[1777126176119,34.55,77686.45,0.0,-0.88026,7e-05,15.71303]
[1777126181154,34.55,77686.41,0.0,-0.88026,7e-05,15.71297]
[1777126181382,34.55,77686.41,0.0,-0.88026,7e-05,15.71297]
[1777126181519,34.55,77686.41,0.0,-0.88026,7e-05,15.71297]
[1777126185311,34.55,77682.69,0.0,-0.88053,7e-05,15.68713]
[1777126191225,34.55,77682.79,0.0,-0.88052,7e-05,15.68839]
[1777126196259,34.55,77682.4,0.0,-0.88054,7e-05,15.68616]
[1777126198180,34.55,77681.39,0.0,-0.88062,7e-05,15.6792]
[1777126198271,34.55,77681.39,0.0,-0.88062,7e-05,15.6792]
[1777126198274,34.55,77682.23,0.0,-0.88055,7e-05,15.68519]
[1777126204316,34.55,77682.2,0.0,-0.88055,7e-05,15.68566]
[1777126210361,34.55,77682.12,0.0,-0.88055,7e-05,15.68578]
[1777126216402,34.56,77681.82,0.0,-0.88056,7e-05,15.68436]
[1777126221437,34.56,77679.67,0.0,-0.88071,7e-05,15.67]
[1777126226472,34.56,77678.71,0.0,-0.88077,7e-05,15.66398]
[1777126231508,34.56,77678.48,0.0,-0.88081,7e-05,15.65955]
[1777126237550,34.56,77678.19,0.0,-0.88082,7e-05,15.6584]
[1777126239564,34.56,77670.6,0.0,-0.88137,7e-05,15.60564]
[1777126240401,34.56,77670.6,0.0,-0.88137,7e-05,15.60564]
[1777126240521,34.56,77670.6,0.0,-0.88137,7e-05,15.60564]
[1777126240571,34.56,77664.97,0.0,-0.88178,7e-05,15.56653]
[1777126245119,34.56,77663.81,0.0,-0.88185,7e-05,15.55926]
[1777126245282,34.56,77663.81,0.0,-0.88185,7e-05,15.55926]
[1777126245168,34.56,77662.56,0.0,-0.88194,7e-05,15.55107]
[1777126250641,34.57,77663.45,0.0,-0.88186,7e-05,15.55857]
[1777126254669,34.57,77669.45,0.0,-0.88141,7e-05,15.60141]
[1777126259703,34.57,77669.85,0.0,-0.88137,7e-05,15.60506]
[1777126264739,34.57,77669.06,0.0,-0.88142,7e-05,15.60038]
[1777126269774,34.57,77669.07,0.0,-0.88141,7e-05,15.60127]
[1777126274809,34.57,77668.93,0.0,-0.88141,7e-05,15.60114]
[1777126280851,34.57,77668.97,0.0,-0.8814,7e-05,15.60241]
[1777126285886,34.57,77669.18,0.0,-0.88138,7e-05,15.60469]
[1777126290921,34.58,77669.18,0.0,-0.88137,7e-05,15.6055]
[1777126296370,34.58,77669.2,0.0,-0.88139,7e-05,15.60227]
[1777126301997,34.58,77667.12,0.0,-0.88152,7e-05,15.5896]
[1777126307033,34.58,77666.94,0.0,-0.88152,7e-05,15.58923]
[1777126312068,34.58,77666.25,0.0,-0.88156,7e-05,15.58528]
[1777126317104,34.58,77666.89,0.0,-0.88151,7e-05,15.59061]
[1777126322139,34.58,77667.6,0.0,-0.88145,7e-05,15.59641]
[1777126327174,34.59,77667.85,0.0,-0.88142,7e-05,15.59892]
[1777126332209,34.59,77668.68,0.0,-0.88135,7e-05,15.60544]
[1777126337244,34.59,77668.94,0.0,-0.88133,7e-05,15.60791]
[1777126342279,34.59,77668.81,0.0,-0.88133,7e-05,15.60762]
[1777126347313,34.59,77668.42,0.0,-0.88135,7e-05,15.60552]
[1777126352349,34.59,77669.79,0.0,-0.88127,7e-05,15.61216]
[1777126357384,34.59,77669.78,0.0,-0.88126,7e-05,15.61267]
[1777126362419,34.59,77667.43,0.0,-0.88143,7e-05,15.5969]
[1777126367454,34.59,77666.66,0.0,-0.88147,7e-05,15.59223]
[1777126375510,34.6,77666.74,0.0,-0.88146,7e-05,15.5939]
[1777126380546,34.6,77666.7,0.0,-0.88145,7e-05,15.5943]
[1777126385581,34.6,77663.58,0.0,-0.88167,7e-05,15.57328]
[1777126390616,34.6,77662.74,0.0,-0.88172,7e-05,15.56821]
[1777126395651,34.6,77660.83,0.0,-0.88185,7e-05,15.55572]
[1777126403707,34.6,77661.97,0.0,-0.88176,7e-05,15.56499]
[1777126408742,34.6,77661.7,0.0,-0.88177,7e-05,15.56391]
[1777126411763,34.6,77665.85,0.0,-0.88148,7e-05,15.58975]
[1777126416798,34.6,77665.86,0.0,-0.88148,7e-05,15.59042]
[1777126421833,34.61,77665.14,0.0,-0.88152,7e-05,15.58602]
[1777126426868,34.61,77663.96,0.0,-0.8816,7e-05,15.57842]
[1777126431903,34.61,77663.8,0.0,-0.88161,7e-05,15.578]
[1777126436940,34.61,77663.5,0.0,-0.88162,7e-05,15.57659]
[1777126441976,34.61,77663.39,0.0,-0.88162,7e-05,15.57652]
[1777126447010,34.61,77663.0,0.0,-0.88164,7e-05,15.57448]
[1777126454060,34.61,77663.15,0.0,-0.88162,7e-05,15.57647]
[1777126459095,34.61,77662.63,0.0,-0.88165,7e-05,15.5735]
[1777126464130,34.61,77662.81,0.0,-0.88163,7e-05,15.57542]
[1777126469165,34.62,77662.7,0.0,-0.88163,7e-05,15.5753]
[1777126472186,34.62,77671.54,0.0,-0.88101,7e-05,15.63393]
[1777126475207,34.62,77678.26,0.0,-0.88051,7e-05,15.68104]
[1777126480241,34.62,77680.13,0.0,-0.88037,7e-05,15.69433]
[1777126484840,34.62,77682.87,0.0,-0.88017,7e-05,15.71371]
[1777126485772,34.62,77683.21,0.0,-0.88014,7e-05,15.71613]
[1777126490312,34.62,77688.44,0.0,-0.87975,7e-05,15.75332]
[1777126490878,34.62,77688.44,0.0,-0.87975,7e-05,15.75332]
[1777126491025,34.62,77688.44,0.0,-0.87975,7e-05,15.75332]
[1777126491476,34.62,77688.44,0.0,-0.87975,7e-05,15.75332]
[1777126491523,34.62,77688.44,0.0,-0.87975,7e-05,15.75332]
[1777126491514,34.62,77688.81,0.0,-0.87972,7e-05,15.75611]
[1777126494340,34.62,77696.16,0.0,-0.87917,7e-05,15.80819]
[1777126495347,34.62,77703.27,0.0,-0.87865,7e-05,15.85813]
[1777126497055,34.62,77704.07,0.0,-0.87859,7e-05,15.86381]
[1777126497505,34.62,77704.07,0.0,-0.87859,7e-05,15.86381]
[1777126497533,34.62,77704.15,0.0,-0.87858,7e-05,15.86444]
[1777126498309,34.62,77704.15,0.0,-0.87858,7e-05,15.86444]
[1777126499376,34.62,77711.08,0.0,-0.87806,7e-05,15.91321]
[1777126511461,34.62,77711.46,0.0,-0.87803,7e-05,15.91649]
[1777126517177,34.62,77711.49,0.0,-0.87802,7e-05,15.91693]
[1777126517275,34.62,77711.49,0.0,-0.87802,7e-05,15.91693]
[1777126517503,34.62,77711.53,0.0,-0.87802,7e-05,15.91741]
[1777126517631,34.62,77711.53,0.0,-0.87802,7e-05,15.91741]
[1777126517775,34.62,77711.53,0.0,-0.87802,7e-05,15.91741]
[1777126527574,34.62,77711.17,0.0,-0.87804,7e-05,15.91542]
[1777126535630,34.62,77713.09,0.0,-0.87792,7e-05,15.92564]
[1777126538208,34.62,77714.24,0.0,-0.87783,7e-05,15.93374]
[1777126538275,34.62,77714.24,0.0,-0.87783,7e-05,15.93374]
[1777126538375,34.62,77714.24,0.0,-0.87783,7e-05,15.93374]
[1777126538806,34.62,77714.24,0.0,-0.87783,7e-05,15.93374]
[1777126539024,34.62,77714.24,0.0,-0.87783,7e-05,15.93374]
[1777126548401,34.62,77717.03,0.0,-0.87762,7e-05,15.95326]
[1777126548523,34.62,77717.03,0.0,-0.87762,7e-05,15.95326]
[1777126548622,34.62,77717.3,0.0,-0.8776,7e-05,15.95501]
[1777126549062,34.62,77717.3,0.0,-0.8776,7e-05,15.95501]
[1777126549277,34.62,77717.3,0.0,-0.8776,7e-05,15.95501]
[1777126554766,34.62,77717.26,0.0,-0.87761,7e-05,15.95461]
[1777126557883,34.62,77716.56,0.0,-0.87766,7e-05,15.94967]
[1777126558030,34.62,77716.56,0.0,-0.87766,7e-05,15.94967]
[1777126558590,34.62,77716.56,0.0,-0.87766,7e-05,15.94967]
[1777126558626,34.62,77715.9,0.0,-0.87771,7e-05,15.94502]
[1777126558774,34.62,77715.9,0.0,-0.87771,7e-05,15.94502]
[1777126563829,34.62,77716.23,0.0,-0.87769,7e-05,15.94732]
[1777126569870,34.62,77716.26,0.0,-0.87768,7e-05,15.9475]
[1777126578934,34.62,77716.57,0.0,-0.87766,7e-05,15.94963]
[1777126583639,34.62,77716.01,0.0,-0.8777,7e-05,15.94568]
[1777126583774,34.62,77713.63,0.0,-0.87788,7e-05,15.92899]
[1777126584355,34.62,77713.63,0.0,-0.87788,7e-05,15.92899]
[1777126584525,34.62,77713.63,0.0,-0.87788,7e-05,15.92899]
[1777126584617,34.62,77712.77,0.0,-0.87794,7e-05,15.92302]
[1777126588056,34.62,77711.84,0.0,-0.87801,7e-05,15.91656]
[1777126588276,34.62,77711.84,0.0,-0.87801,7e-05,15.91656]
[1777126588372,34.62,77713.29,0.0,-0.8779,7e-05,15.9268]
[1777126590682,34.62,77713.33,0.0,-0.8779,7e-05,15.92709]
[1777126590772,34.62,77713.04,0.0,-0.87792,7e-05,15.92508]
[1777126596053,34.62,77714.71,0.0,-0.87782,7e-05,15.93343]
[1777126596753,34.62,77714.71,0.0,-0.87782,7e-05,15.93343]
[1777126596772,34.62,77714.71,0.0,-0.87782,7e-05,15.93343]
[1777126597306,34.62,77714.71,0.0,-0.87782,7e-05,15.93343]
[1777126597538,34.62,77714.71,0.0,-0.87782,7e-05,15.93343]
[1777126597606,34.62,77714.5,0.0,-0.87784,7e-05,15.93189]
[1777126603102,34.62,77714.74,0.0,-0.87782,7e-05,15.93341]
[1777126608137,34.62,77714.75,0.0,-0.87782,7e-05,15.93334]
[1777126620393,34.62,77714.74,0.0,-0.87782,7e-05,15.93318]
[1777126620535,34.62,77714.74,0.0,-0.87782,7e-05,15.93318]
[1777126620617,34.62,77714.74,0.0,-0.87782,7e-05,15.93288]
[1777126621026,34.62,77714.74,0.0,-0.87782,7e-05,15.93288]
[1777126621277,34.62,77714.74,0.0,-0.87782,7e-05,15.93288]
[1777126629287,34.62,77715.11,0.0,-0.8778,7e-05,15.9352]
[1777126631444,34.62,77715.11,0.0,-0.8778,7e-05,15.9352]
[1777126631527,34.62,77715.11,0.0,-0.8778,7e-05,15.9352]
[1777126631540,34.62,77714.08,0.0,-0.87788,7e-05,15.92785]
[1777126632118,34.62,77714.08,0.0,-0.87788,7e-05,15.92785]
[1777126632275,34.62,77714.08,0.0,-0.87788,7e-05,15.92785]
[1777126637342,34.62,77715.15,0.0,-0.8778,7e-05,15.93516]
[1777126642378,34.62,77715.3,0.0,-0.87779,7e-05,15.93595]
[1777126649427,34.62,77715.23,0.0,-0.8778,7e-05,15.93513]
[1777126654462,34.62,77714.67,0.0,-0.87787,7e-05,15.92743]
[1777126664531,34.62,77714.67,0.0,-0.87787,7e-05,15.92705]
[1777126666983,34.62,77714.76,0.0,-0.87787,7e-05,15.9276]
[1777126667027,34.62,77714.76,0.0,-0.87787,7e-05,15.9276]
[1777126667599,34.62,77714.76,0.0,-0.87787,7e-05,15.9276]
[1777126667777,34.62,77715.74,0.0,-0.87779,7e-05,15.93444]
[1777126671942,34.62,77716.34,0.0,-0.87775,7e-05,15.93846]
[1777126672026,34.62,77716.34,0.0,-0.87775,7e-05,15.93846]
[1777126672588,34.62,77717.58,0.0,-0.87766,7e-05,15.94712]
[1777126672863,34.62,77717.58,0.0,-0.87766,7e-05,15.94712]
[1777126673025,34.62,77717.58,0.0,-0.87766,7e-05,15.94712]
[1777126676541,34.62,77720.82,0.0,-0.87742,7e-05,15.96969]
[1777126676777,34.62,77720.82,0.0,-0.87742,7e-05,15.96969]
[1777126676616,34.62,77723.51,0.0,-0.87722,7e-05,15.98851]
[1777126676858,34.62,77723.51,0.0,-0.87722,7e-05,15.98851]
[1777126677022,34.62,77723.51,0.0,-0.87722,7e-05,15.98851]
[1777126682658,34.62,77724.98,0.0,-0.87712,7e-05,15.99815]
[1777126683944,34.62,77724.98,0.0,-0.87712,7e-05,15.99815]
[1777126684029,34.62,77724.98,0.0,-0.87712,7e-05,15.99815]
[1777126684432,34.62,77724.98,0.0,-0.87712,7e-05,15.99815]
[1777126684523,34.62,77724.98,0.0,-0.87712,7e-05,15.99815]
[1777126684533,34.62,77724.98,0.0,-0.87712,7e-05,15.99794]
[1777126689706,34.62,77725.58,0.0,-0.87708,7e-05,16.00162]
[1777126696756,34.61,77725.2,0.0,-0.87712,7e-05,15.99825]
[1777126701791,34.61,77724.21,0.0,-0.8772,7e-05,15.99084]
[1777126701856,34.61,77724.21,0.0,-0.8772,7e-05,15.99084]
[1777126702027,34.61,77724.21,0.0,-0.8772,7e-05,15.99084]
[1777126702349,34.61,77724.21,0.0,-0.8772,7e-05,15.99084]
[1777126702527,34.61,77724.21,0.0,-0.8772,7e-05,15.99084]
[1777126702798,34.61,77724.32,0.0,-0.87719,7e-05,15.99153]
[1777126707833,34.61,77724.02,0.0,-0.87722,7e-05,15.98905]
[1777126714882,34.61,77722.85,0.0,-0.87733,7e-05,15.97683]
[1777126722939,34.61,77722.9,0.0,-0.87733,7e-05,15.97677]
[1777126733009,34.61,77723.58,0.0,-0.87729,7e-05,15.98105]
[1777126738044,34.61,77723.49,0.0,-0.8773,7e-05,15.98016]
[1777126743080,34.61,77723.04,0.0,-0.87733,7e-05,15.97665]
[1777126748150,34.61,77723.58,0.0,-0.8773,7e-05,15.97979]
[1777126748271,34.61,77723.58,0.0,-0.8773,7e-05,15.97979]
[1777126748371,34.61,77724.77,0.0,-0.87721,7e-05,15.98799]
[1777126748944,34.61,77724.77,0.0,-0.87721,7e-05,15.98799]
[1777126749022,34.61,77724.77,0.0,-0.87721,7e-05,15.98799]
[1777126755022,34.61,77725.05,0.0,-0.87721,7e-05,15.98848]
[1777126755273,34.61,77725.05,0.0,-0.87721,7e-05,15.98848]
[1777126755613,34.61,77725.05,0.0,-0.87721,7e-05,15.98848]
[1777126755774,34.61,77725.05,0.0,-0.87721,7e-05,15.98848]
[1777126755817,34.61,77724.32,0.0,-0.87727,7e-05,15.98238]
[1777126761209,34.6,77721.49,0.0,-0.8775,7e-05,15.96106]
[1777126762883,34.6,77721.73,0.0,-0.87748,7e-05,15.96246]
[1777126763026,34.6,77721.73,0.0,-0.87748,7e-05,15.96246]
[1777126763774,34.6,77721.73,0.0,-0.87748,7e-05,15.96246]
[1777126763798,34.6,77720.48,0.0,-0.87758,7e-05,15.95313]
[1777126764034,34.6,77720.48,0.0,-0.87758,7e-05,15.95313]
[1777126765244,34.6,77720.62,0.0,-0.87757,7e-05,15.95411]
[1777126765283,34.6,77701.45,0.0,-0.879,7e-05,15.81935]
[1777126766244,34.6,77688.06,0.0,-0.87999,7e-05,15.72552]
[1777126767251,34.6,77688.64,0.0,-0.87995,7e-05,15.72963]
[1777126768762,34.6,77688.64,0.0,-0.87995,7e-05,15.72963]
[1777126768834,34.6,77689.11,0.0,-0.87991,7e-05,15.733]
[1777126774299,34.6,77688.15,0.0,-0.88,7e-05,15.72298]
[1777126779624,34.6,77689.04,0.0,-0.87993,7e-05,15.72935]
[1777126779776,34.6,77689.04,0.0,-0.87993,7e-05,15.72935]
[1777126783427,34.6,77688.38,0.0,-0.87998,7e-05,15.72494]
[1777126783520,34.6,77688.38,0.0,-0.87998,7e-05,15.72494]
[1777126783597,34.6,77688.31,0.0,-0.87998,7e-05,15.72454]
[1777126789724,34.6,77688.34,0.0,-0.87998,7e-05,15.72479]
[1777126789778,34.6,77688.34,0.0,-0.87998,7e-05,15.72479]
[1777126795448,34.6,77687.5,0.0,-0.88004,7e-05,15.71936]
[1777126800589,34.6,77687.0,0.0,-0.88007,7e-05,15.71606]
[1777126800778,34.6,77687.0,0.0,-0.88007,7e-05,15.71606]
[1777126800880,34.6,77686.84,0.0,-0.88008,7e-05,15.71504]
[1777126801686,34.6,77686.84,0.0,-0.88008,7e-05,15.71504]
[1777126801777,34.6,77686.84,0.0,-0.88008,7e-05,15.71504]
[1777126807532,34.6,77687.7,0.0,-0.88002,7e-05,15.72134]
[1777126808627,34.6,77687.7,0.0,-0.88002,7e-05,15.72134]
[1777126808774,34.6,77687.7,0.0,-0.88002,7e-05,15.72134]
[1777126808786,34.6,77686.39,0.0,-0.88011,7e-05,15.71227]
[1777126809859,34.6,77686.39,0.0,-0.88011,7e-05,15.71227]
[1777126810029,34.6,77685.02,0.0,-0.88021,7e-05,15.70274]
[1777126815588,34.61,77685.89,0.0,-0.88014,7e-05,15.70922]
[1777126822637,34.61,77686.25,0.0,-0.88011,7e-05,15.71218]
[1777126827672,34.61,77686.24,0.0,-0.88011,7e-05,15.71242]
[1777126833263,34.61,77686.19,0.0,-0.88013,7e-05,15.70879]
[1777126833268,34.61,77686.19,0.0,-0.88013,7e-05,15.70879]
[1777126833714,34.61,77686.16,0.0,-0.88013,7e-05,15.70871]
[1777126834272,34.61,77686.16,0.0,-0.88013,7e-05,15.70871]
[1777126834534,34.61,77686.16,0.0,-0.88013,7e-05,15.70871]
[1777126839756,34.61,77685.47,0.0,-0.88018,7e-05,15.7043]
[1777126842395,34.61,77685.35,0.0,-0.88019,7e-05,15.70361]
[1777126842521,34.61,77685.35,0.0,-0.88019,7e-05,15.70361]
[1777126842776,34.61,77685.56,0.0,-0.88017,7e-05,15.70516]
[1777126843760,34.61,77685.56,0.0,-0.88017,7e-05,15.70516]
[1777126843772,34.61,77685.56,0.0,-0.88017,7e-05,15.70516]
[1777126848819,34.61,77685.69,0.0,-0.88016,7e-05,15.70651]
[1777126852682,34.61,77685.75,0.0,-0.88015,7e-05,15.70708]
[1777126852772,34.61,77685.75,0.0,-0.88015,7e-05,15.70708]
[1777126852847,34.61,77685.68,0.0,-0.88016,7e-05,15.70674]
[1777126854027,34.61,77684.8,0.0,-0.88022,7e-05,15.70066]
[1777126854276,34.61,77684.8,0.0,-0.88022,7e-05,15.70066]
[1777126860903,34.61,77685.12,0.0,-0.88019,7e-05,15.70347]
[1777126862216,34.61,77685.23,0.0,-0.88018,7e-05,15.70432]
[1777126862275,34.61,77685.23,0.0,-0.88018,7e-05,15.70432]
[1777126863924,34.61,77689.81,0.0,-0.87984,7e-05,15.73651]
[1777126866775,34.61,77689.74,0.0,-0.87985,7e-05,15.73605]
[1777126866945,34.61,77689.72,0.0,-0.87985,7e-05,15.73598]
[1777126872875,34.61,77689.72,0.0,-0.87985,7e-05,15.73598]
[1777126873024,34.61,77692.31,0.0,-0.87965,7e-05,15.7543]
[1777126884064,34.61,77696.16,0.0,-0.87937,7e-05,15.78113]
[1777126890108,34.61,77694.24,0.0,-0.87951,7e-05,15.76761]
[1777126891461,34.61,77694.24,0.0,-0.87951,7e-05,15.76761]
[1777126891527,34.61,77694.24,0.0,-0.87951,7e-05,15.76761]
[1777126893094,34.61,77693.65,0.0,-0.87958,7e-05,15.75997]
[1777126893270,34.61,77693.65,0.0,-0.87958,7e-05,15.75997]
[1777126893371,34.61,77693.62,0.0,-0.87958,7e-05,15.75978]
[1777126899173,34.61,77694.0,0.0,-0.87955,7e-05,15.76253]
[1777126904207,34.61,77694.4,0.0,-0.87952,7e-05,15.76539]
[1777126909242,34.61,77695.13,0.0,-0.87947,7e-05,15.77055]
[1777126913368,34.61,77695.1,0.0,-0.87947,7e-05,15.77035]
[1777126913525,34.61,77695.1,0.0,-0.87947,7e-05,15.77035]
[1777126919401,34.61,77695.59,0.0,-0.87943,7e-05,15.77381]
[1777126919525,34.61,77695.59,0.0,-0.87943,7e-05,15.77381]
[1777126919858,34.61,77695.59,0.0,-0.87943,7e-05,15.77381]
[1777126920019,34.61,77695.59,0.0,-0.87943,7e-05,15.77381]
[1777126919950,34.61,77695.59,0.0,-0.87943,7e-05,15.77382]
[1777126925354,34.61,77697.06,0.0,-0.87933,7e-05,15.7841]
[1777126931338,34.61,77697.09,0.0,-0.87932,7e-05,15.78429]
[1777126937438,34.61,77697.84,0.0,-0.87927,7e-05,15.78943]
[1777126939453,34.61,77705.46,0.0,-0.87871,7e-05,15.84273]
[1777126940299,34.61,77705.46,0.0,-0.87871,7e-05,15.84273]
[1777126940526,34.61,77705.46,0.0,-0.87871,7e-05,15.84273]
[1777126948516,34.61,77708.99,0.0,-0.87846,7e-05,15.86635]
[1777126953551,34.61,77709.13,0.0,-0.87848,7e-05,15.86315]
[1777126957540,34.61,77709.8,0.0,-0.87843,7e-05,15.86748]
[1777126957776,34.61,77709.8,0.0,-0.87843,7e-05,15.86748]
[1777126959171,34.61,77709.81,0.0,-0.87843,7e-05,15.86728]
[1777126959270,34.61,77709.81,0.0,-0.87843,7e-05,15.86728]
[1777126959856,34.61,77709.82,0.0,-0.87844,7e-05,15.86707]
[1777126966641,34.61,77709.93,0.0,-0.87844,7e-05,15.86696]
[1777126970549,34.6,77709.77,0.0,-0.87845,7e-05,15.86537]
[1777126970776,34.6,77709.77,0.0,-0.87845,7e-05,15.86537]
[1777126978725,34.6,77710.44,0.0,-0.87842,7e-05,15.86839]
[1777126989803,34.6,77711.62,0.0,-0.87836,7e-05,15.87462]
[1777126990597,34.6,77711.62,0.0,-0.87836,7e-05,15.87462]
[1777126990771,34.6,77711.62,0.0,-0.87836,7e-05,15.87462]
[1777126992427,34.6,77711.54,0.0,-0.87836,7e-05,15.87387]
[1777126992519,34.6,77711.54,0.0,-0.87836,7e-05,15.87387]
[1777126992528,34.6,77711.54,0.0,-0.87837,7e-05,15.87367]
[1777126998865,34.6,77711.9,0.0,-0.87835,7e-05,15.87485]
[1777126999268,34.6,77711.9,0.0,-0.87835,7e-05,15.87485]
[1777126999524,34.6,77711.9,0.0,-0.87835,7e-05,15.87485]
[1777127004907,34.59,77712.54,0.0,-0.87832,7e-05,15.87813]
[1777127005980,34.59,77712.54,0.0,-0.87832,7e-05,15.87813]
[1777127006022,34.59,77712.54,0.0,-0.87832,7e-05,15.87813]
[1777127006917,34.59,77712.54,0.0,-0.87832,7e-05,15.87793]
[1777127007021,34.59,77712.54,0.0,-0.87832,7e-05,15.87793]
[1777127007018,34.59,77712.54,0.0,-0.87833,7e-05,15.87772]
[1777127017999,34.59,77712.96,0.0,-0.87834,7e-05,15.87486]
[1777127023033,34.59,77713.05,0.0,-0.87835,7e-05,15.87444]
[1777127028069,34.59,77713.06,0.0,-0.87836,7e-05,15.87345]
[1777127033104,34.58,77713.33,0.0,-0.87835,7e-05,15.87427]
[1777127035974,34.58,77713.33,0.0,-0.87835,7e-05,15.87427]
[1777127036019,34.58,77713.33,0.0,-0.87835,7e-05,15.87427]
[1777127041974,34.58,77713.33,0.0,-0.87836,7e-05,15.87362]
[1777127042020,34.58,77713.33,0.0,-0.87836,7e-05,15.87362]
[1777127042075,34.58,77713.33,0.0,-0.87837,7e-05,15.87233]
[1777127049218,34.58,77713.13,0.0,-0.8784,7e-05,15.86941]
[1777127053433,34.58,77713.22,0.0,-0.8784,7e-05,15.8694]
[1777127053520,34.58,77713.22,0.0,-0.8784,7e-05,15.8694]
[1777127059755,34.58,77712.06,0.0,-0.8785,7e-05,15.85999]
[1777127059777,34.58,77712.06,0.0,-0.8785,7e-05,15.85999]
[1777127059856,34.58,77712.09,0.0,-0.8785,7e-05,15.8598]
[1777127065331,34.57,77711.73,0.0,-0.87854,7e-05,15.85626]
[1777127072380,34.57,77712.18,0.0,-0.87855,7e-05,15.85445]
[1777127076583,34.57,77712.38,0.0,-0.87854,7e-05,15.85524]
[1777127076775,34.57,77712.38,0.0,-0.87854,7e-05,15.85524]
[1777127080478,34.57,77709.28,0.0,-0.87878,7e-05,15.83273]
[1777127080524,34.57,77709.28,0.0,-0.87878,7e-05,15.83273]
[1777127080620,34.57,77704.54,0.0,-0.87913,7e-05,15.79932]
[1777127082308,34.57,77701.78,0.0,-0.87933,7e-05,15.77985]
[1777127082519,34.57,77701.78,0.0,-0.87933,7e-05,15.77985]
[1777127082620,34.57,77702.29,0.0,-0.8793,7e-05,15.78333]
[1777127087232,34.57,77701.25,0.0,-0.87938,7e-05,15.77579]
[1777127087270,34.57,77701.25,0.0,-0.87938,7e-05,15.77579]
[1777127090506,34.57,77695.41,0.0,-0.87981,7e-05,15.73457]
[1777127091478,34.57,77695.41,0.0,-0.87981,7e-05,15.73457]
[1777127091518,34.57,77695.41,0.0,-0.87981,7e-05,15.73457]
[1777127091620,34.57,77695.66,0.0,-0.87979,7e-05,15.73632]
[1777127092856,34.57,77695.66,0.0,-0.87979,7e-05,15.73632]
[1777127093020,34.57,77695.66,0.0,-0.87979,7e-05,15.73632]
[1777127101484,34.57,77695.42,0.0,-0.87981,7e-05,15.73469]
[1777127101523,34.57,77695.42,0.0,-0.87981,7e-05,15.73469]
[1777127103269,34.57,77696.42,0.0,-0.87974,7e-05,15.74181]
[1777127103597,34.57,77703.64,0.0,-0.8792,7e-05,15.79243]
[1777127105806,34.57,77705.41,0.0,-0.87907,7e-05,15.8048]
[1777127106018,34.57,77705.41,0.0,-0.87907,7e-05,15.8048]
[1777127106120,34.57,77706.1,0.0,-0.87902,7e-05,15.80951]
[1777127112662,34.57,77710.51,0.0,-0.8787,7e-05,15.84011]
[1777127116003,34.57,77714.8,0.0,-0.87838,7e-05,15.86978]
[1777127122076,34.57,77718.61,0.0,-0.87811,7e-05,15.89612]
[1777127127767,34.56,77718.91,0.0,-0.8781,7e-05,15.89681]
[1777127130436,34.56,77718.95,0.0,-0.8781,7e-05,15.89671]
[1777127132788,34.56,77718.75,0.0,-0.87814,7e-05,15.89137]
[1777127138843,34.56,77720.37,0.0,-0.87804,7e-05,15.90135]
[1777127141217,34.56,77720.44,0.0,-0.87803,7e-05,15.90163]
[1777127141267,34.56,77720.28,0.0,-0.87805,7e-05,15.90029]
[1777127141272,34.56,77720.28,0.0,-0.87805,7e-05,15.90029]
[1777127141520,34.56,77720.28,0.0,-0.87805,7e-05,15.90029]
[1777127141865,34.56,77720.24,0.0,-0.87806,7e-05,15.89959]
[1777127146900,34.56,77720.54,0.0,-0.87804,7e-05,15.90063]
[1777127151934,34.56,77720.51,0.0,-0.87806,7e-05,15.89934]
[1777127159991,34.55,77720.32,0.0,-0.87809,7e-05,15.89633]
[1777127164361,34.55,77720.19,0.0,-0.87811,7e-05,15.89459]
[1777127164527,34.55,77720.19,0.0,-0.87811,7e-05,15.89459]
[1777127170061,34.55,77721.06,0.0,-0.87806,7e-05,15.89948]
[1777127171524,34.55,77722.74,0.0,-0.87794,7e-05,15.91107]
[1777127171582,34.55,77722.74,0.0,-0.87794,7e-05,15.91107]
[1777127171776,34.55,77722.74,0.0,-0.87794,7e-05,15.91107]
[1777127172075,34.55,77722.39,0.0,-0.87796,7e-05,15.90839]
[1777127177109,34.55,77725.23,0.0,-0.87776,7e-05,15.92718]
[1777127181457,34.55,77728.34,0.0,-0.87754,7e-05,15.94798]
[1777127181522,34.55,77728.34,0.0,-0.87754,7e-05,15.94798]
[1777127181703,34.55,77728.34,0.0,-0.87754,7e-05,15.94798]
[1777127181780,34.55,77728.34,0.0,-0.87754,7e-05,15.94798]
[1777127183152,34.55,77728.17,0.0,-0.87756,7e-05,15.94621]
[1777127189194,34.54,77728.01,0.0,-0.87759,7e-05,15.94337]
[1777127194232,34.54,77728.81,0.0,-0.87757,7e-05,15.94403]
[1777127202288,34.54,77728.34,0.0,-0.87763,7e-05,15.93834]
[1777127204299,34.54,77728.72,0.0,-0.87761,7e-05,15.94073]
[1777127204519,34.54,77728.59,0.0,-0.87762,7e-05,15.93952]
[1777127211351,34.53,77729.08,0.0,-0.87761,7e-05,15.9409]
[1777127214774,34.53,77729.59,0.0,-0.87758,7e-05,15.9439]
[1777127215025,34.53,77729.59,0.0,-0.87758,7e-05,15.9439]
[1777127215268,34.53,77729.59,0.0,-0.87758,7e-05,15.9439]
[1777127215279,34.53,77729.8,0.0,-0.87757,7e-05,15.94477]
[1777127219407,34.53,77734.49,0.0,-0.87723,7e-05,15.97656]
[1777127222454,34.53,77738.13,0.0,-0.87696,8e-05,16.00149]
[1777127222528,34.53,77738.13,0.0,-0.87696,8e-05,16.00149]
[1777127229477,34.52,77737.53,0.0,-0.87704,7e-05,15.9945]
[1777127234829,34.52,77736.73,0.0,-0.87711,7e-05,15.98764]
[1777127235035,34.52,77736.73,0.0,-0.87711,7e-05,15.98764]
[1777127235702,34.52,77738.91,0.0,-0.87695,8e-05,16.00295]
[1777127235769,34.52,77738.91,0.0,-0.87695,8e-05,16.00295]
[1777127235804,34.52,77741.03,0.0,-0.87679,8e-05,16.01789]
[1777127241563,34.52,77741.8,0.0,-0.87674,8e-05,16.02247]
[1777127246598,34.52,77741.75,0.0,-0.87676,8e-05,16.02112]
[1777127249325,34.52,77741.97,0.0,-0.87674,8e-05,16.02238]
[1777127249523,34.52,77741.46,0.0,-0.87679,8e-05,16.0182]
[1777127254654,34.52,77742.11,0.0,-0.87678,8e-05,16.0178]
[1777127259689,34.51,77742.29,0.0,-0.87678,8e-05,16.01768]
[1777127264723,34.51,77742.08,0.0,-0.87681,8e-05,16.01483]
[1777127267236,34.51,77742.14,0.0,-0.87681,8e-05,16.01499]
[1777127267278,34.51,77742.14,0.0,-0.87681,8e-05,16.01499]
[1777127267781,34.51,77742.08,0.0,-0.87682,8e-05,16.01403]
[1777127268021,34.51,77742.08,0.0,-0.87682,8e-05,16.01403]
[1777127268096,34.51,77742.19,0.0,-0.87681,8e-05,16.01454]
[1777127273787,34.51,77742.04,0.0,-0.87684,8e-05,16.01218]
[1777127278822,34.51,77742.28,0.0,-0.87684,8e-05,16.01259]
[1777127283857,34.5,77741.92,0.0,-0.87688,8e-05,16.00881]
[1777127285549,34.5,77741.92,0.0,-0.87688,8e-05,16.00881]
[1777127285771,34.5,77741.92,0.0,-0.87688,8e-05,16.00881]
[1777127290906,34.5,77742.12,0.0,-0.87688,8e-05,16.00855]
[1777127295941,34.5,77744.72,0.0,-0.8767,8e-05,16.02572]
[1777127296952,34.5,77744.72,0.0,-0.8767,8e-05,16.02572]
[1777127297031,34.5,77744.72,0.0,-0.8767,8e-05,16.02572]
[1777127297901,34.5,77744.71,0.0,-0.8767,8e-05,16.02515]
[1777127298018,34.5,77744.71,0.0,-0.8767,8e-05,16.02515]
[1777127298119,34.5,77744.71,0.0,-0.87671,8e-05,16.0249]
[1777127303997,34.5,77745.54,0.0,-0.87666,8e-05,16.02955]
[1777127306012,34.5,77752.88,0.0,-0.87611,8e-05,16.08087]
[1777127307141,34.5,77752.88,0.0,-0.87611,8e-05,16.08087]
[1777127307280,34.5,77752.88,0.0,-0.87611,8e-05,16.08087]
[1777127312318,34.49,77754.75,0.0,-0.87601,8e-05,16.0886]
[1777127317477,34.49,77757.87,0.0,-0.87579,8e-05,16.10939]
[1777127317529,34.49,77757.94,0.0,-0.87579,8e-05,16.10975]
[1777127318857,34.49,77757.94,0.0,-0.87579,8e-05,16.10975]
[1777127319018,34.49,77757.94,0.0,-0.87579,8e-05,16.10975]
[1777127319049,34.49,77757.94,0.0,-0.87579,8e-05,16.1095]
[1777127329180,34.49,77757.44,0.0,-0.87584,8e-05,16.10463]
[1777127337236,34.49,77756.67,0.0,-0.87591,8e-05,16.09844]
[1777127338217,34.49,77756.67,0.0,-0.87591,8e-05,16.09844]
[1777127338273,34.49,77756.67,0.0,-0.87591,8e-05,16.09844]
[1777127344285,34.49,77758.34,0.0,-0.87579,8e-05,16.10966]
[1777127350327,34.48,77758.27,0.0,-0.8758,8e-05,16.10863]
[1777127355362,34.48,77758.73,0.0,-0.87577,8e-05,16.11117]
[1777127359428,34.48,77758.97,0.0,-0.87576,8e-05,16.1127]
[1777127359526,34.48,77758.97,0.0,-0.87576,8e-05,16.11253]
[1777127360715,34.48,77760.73,0.0,-0.87563,8e-05,16.12488]
[1777127360777,34.48,77760.73,0.0,-0.87563,8e-05,16.12488]
[1777127361404,34.48,77762.41,0.0,-0.8755,8e-05,16.13665]
[1777127366439,34.48,77762.51,0.0,-0.8755,8e-05,16.13674]
[1777127368207,34.48,77761.92,0.0,-0.87554,8e-05,16.13244]
[1777127368274,34.48,77761.92,0.0,-0.87554,8e-05,16.13244]
[1777127373488,34.48,77759.31,0.0,-0.87578,8e-05,16.1092]
[1777127375856,34.48,77756.57,0.0,-0.87599,8e-05,16.08938]
[1777127376020,34.48,77756.57,0.0,-0.87599,8e-05,16.08938]
[1777127376770,34.48,77757.51,0.0,-0.87592,8e-05,16.09581]
[1777127377021,34.48,77757.51,0.0,-0.87592,8e-05,16.09581]
[1777127377516,34.48,77757.5,0.0,-0.87592,8e-05,16.09553]
[1777127378772,34.48,77756.7,0.0,-0.87599,8e-05,16.08966]
[1777127384565,34.48,77756.25,0.0,-0.87604,8e-05,16.08526]
[1777127387057,34.48,77756.37,0.0,-0.87603,8e-05,16.08591]
[1777127387153,34.48,77756.37,0.0,-0.87603,8e-05,16.08591]
[1777127387269,34.48,77756.37,0.0,-0.87603,8e-05,16.08591]
[1777127387369,34.48,77756.6,0.0,-0.87602,8e-05,16.08713]
[1777127388592,34.47,77751.88,0.0,-0.87637,8e-05,16.05362]
[1777127391811,34.47,77749.79,0.0,-0.87653,8e-05,16.03858]
[1777127391964,34.47,77749.79,0.0,-0.87653,8e-05,16.03858]
[1777127392025,34.47,77749.79,0.0,-0.87653,8e-05,16.03858]
[1777127392125,34.47,77748.71,0.0,-0.87662,8e-05,16.03074]
[1777127401686,34.47,77749.92,0.0,-0.87654,8e-05,16.03795]
[1777127407728,34.47,77750.09,0.0,-0.87654,8e-05,16.038]
[1777127409926,34.47,77750.56,0.0,-0.87651,8e-05,16.04113]
[1777127410023,34.47,77750.56,0.0,-0.87651,8e-05,16.04113]
[1777127411069,34.47,77751.33,0.0,-0.87645,8e-05,16.04637]
[1777127411272,34.47,77751.33,0.0,-0.87645,8e-05,16.04637]
[1777127411373,34.47,77752.19,0.0,-0.87639,8e-05,16.05205]
[1777127416791,34.47,77752.08,0.0,-0.8764,8e-05,16.05083]
[1777127423840,34.47,77753.19,0.0,-0.87631,8e-05,16.05931]
[1777127428876,34.47,77753.19,0.0,-0.87631,8e-05,16.05974]
[1777127433911,34.47,77753.25,0.0,-0.87632,8e-05,16.05707]
[1777127435381,34.47,77753.25,0.0,-0.87632,8e-05,16.05707]
[1777127435526,34.47,77753.25,0.0,-0.87632,8e-05,16.05707]
[1777127441353,34.47,77753.0,0.0,-0.87634,8e-05,16.05573]
[1777127441528,34.47,77753.0,0.0,-0.87634,8e-05,16.05573]
[1777127441850,34.47,77752.36,0.0,-0.87638,8e-05,16.05131]
[1777127442024,34.47,77752.36,0.0,-0.87638,8e-05,16.05131]
[1777127442096,34.47,77751.94,0.0,-0.87642,8e-05,16.04834]
[1777127448010,34.47,77752.11,0.0,-0.8764,8e-05,16.04937]
[1777127453045,34.47,77752.15,0.0,-0.87641,8e-05,16.04928]
[1777127453722,34.47,77752.15,0.0,-0.87641,8e-05,16.04928]
[1777127453777,34.47,77752.15,0.0,-0.87641,8e-05,16.04928]
[1777127460094,34.47,77751.94,0.0,-0.87643,8e-05,16.04738]
[1777127465132,34.47,77751.51,0.0,-0.87646,8e-05,16.04411]
[1777127470163,34.47,77750.36,0.0,-0.87655,8e-05,16.03581]
[1777127470736,34.47,77750.36,0.0,-0.87655,8e-05,16.03581]
[1777127470775,34.47,77750.36,0.0,-0.87655,8e-05,16.03581]
[1777127471619,34.47,77750.36,0.0,-0.87655,8e-05,16.03581]
[1777127471625,34.47,77750.42,0.0,-0.87655,8e-05,16.03619]
[1777127471775,34.47,77750.42,0.0,-0.87655,8e-05,16.03619]
[1777127475119,34.47,77749.38,0.0,-0.87663,8e-05,16.02869]
[1777127475285,34.47,77749.38,0.0,-0.87663,8e-05,16.02869]
[1777127481249,34.47,77750.97,0.0,-0.87652,8e-05,16.03885]
[1777127487292,34.47,77751.18,0.0,-0.87651,8e-05,16.03953]
[1777127491127,34.47,77754.64,0.0,-0.87625,8e-05,16.06398]
[1777127491276,34.47,77754.64,0.0,-0.87625,8e-05,16.06398]
[1777127492478,34.47,77755.09,0.0,-0.87624,8e-05,16.0637]
[1777127492523,34.47,77755.09,0.0,-0.87624,8e-05,16.0637]
[1777127492526,34.47,77755.45,0.0,-0.87621,8e-05,16.06635]
[1777127498455,34.47,77755.7,0.0,-0.87619,8e-05,16.06849]
[1777127498524,34.47,77755.7,0.0,-0.87619,8e-05,16.06849]
[1777127505418,34.47,77755.24,0.0,-0.87622,8e-05,16.0656]
[1777127510452,34.47,77755.3,0.0,-0.87621,8e-05,16.06611]
[1777127516495,34.47,77755.22,0.0,-0.87622,8e-05,16.06552]
[1777127521530,34.47,77753.74,0.0,-0.87633,8e-05,16.05497]
[1777127521910,34.47,77753.74,0.0,-0.87633,8e-05,16.05497]
[1777127522022,34.47,77753.74,0.0,-0.87633,8e-05,16.05497]
[1777127523983,34.47,77753.34,0.0,-0.87636,8e-05,16.05212]
[1777127524019,34.47,77753.34,0.0,-0.87636,8e-05,16.05212]
[1777127524551,34.47,77754.0,0.0,-0.87631,8e-05,16.05676]
[1777127529586,34.47,77754.42,0.0,-0.87629,8e-05,16.05866]
[1777127535331,34.46,77754.44,0.0,-0.8763,8e-05,16.05814]
[1777127535532,34.46,77754.44,0.0,-0.8763,8e-05,16.05814]
[1777127540325,34.46,77758.38,0.0,-0.87602,8e-05,16.08441]
[1777127540524,34.46,77758.38,0.0,-0.87602,8e-05,16.08441]
[1777127541735,34.46,77761.89,0.0,-0.87575,8e-05,16.10901]
[1777127541773,34.46,77761.89,0.0,-0.87575,8e-05,16.10901]
[1777127542677,34.46,77762.35,0.0,-0.87572,8e-05,16.11214]
[1777127547712,34.46,77763.19,0.0,-0.87566,8e-05,16.11745]
[1777127552747,34.46,77763.54,0.0,-0.87567,8e-05,16.11573]
[1777127557782,34.46,77763.33,0.0,-0.87569,8e-05,16.11366]
[1777127563826,34.46,77763.68,0.0,-0.87567,8e-05,16.11549]
[1777127574903,34.46,77763.92,0.0,-0.87567,8e-05,16.11543]
[1777127576442,34.46,77763.92,0.0,-0.87567,8e-05,16.11543]
[1777127576523,34.46,77763.92,0.0,-0.87567,8e-05,16.11543]
[1777127581951,34.45,77764.22,0.0,-0.87567,8e-05,16.11577]
[1777127586204,34.45,77765.21,0.0,-0.8756,8e-05,16.12201]
[1777127586277,34.45,77765.21,0.0,-0.8756,8e-05,16.12201]
[1777127586682,34.45,77765.21,0.0,-0.8756,8e-05,16.12201]
[1777127590643,34.45,77765.54,0.0,-0.87559,8e-05,16.1233]
[1777127596049,34.45,77764.99,0.0,-0.87565,8e-05,16.11759]
[1777127601084,34.44,77760.94,0.0,-0.87597,8e-05,16.08768]
[1777127603042,34.44,77760.86,0.0,-0.87598,8e-05,16.0869]
[1777127603272,34.44,77760.86,0.0,-0.87598,8e-05,16.0869]
[1777127604947,34.44,77761.66,0.0,-0.87592,8e-05,16.09191]
[1777127605027,34.44,77761.66,0.0,-0.87592,8e-05,16.09191]
[1777127605113,34.44,77761.88,0.0,-0.87591,8e-05,16.09314]
[1777127607548,34.44,77762.04,0.0,-0.8759,8e-05,16.09394]
[1777127607776,34.44,77762.97,0.0,-0.87584,8e-05,16.09984]
[1777127612948,34.44,77762.88,0.0,-0.87589,8e-05,16.09422]
[1777127613022,34.44,77762.88,0.0,-0.87589,8e-05,16.09422]
[1777127613980,34.44,77762.59,0.0,-0.87591,8e-05,16.09183]
[1777127614026,34.44,77762.59,0.0,-0.87591,8e-05,16.09183]
[1777127614176,34.44,77761.11,0.0,-0.87603,8e-05,16.08103]
[1777127619211,34.44,77760.25,0.0,-0.87611,8e-05,16.07339]
[1777127619980,34.44,77760.25,0.0,-0.87611,8e-05,16.07339]
[1777127620020,34.44,77760.25,0.0,-0.87611,8e-05,16.07339]
[1777127625441,34.43,77759.74,0.0,-0.87617,8e-05,16.06806]
[1777127625523,34.43,77759.74,0.0,-0.87617,8e-05,16.06806]
[1777127626199,34.43,77759.88,0.0,-0.87616,8e-05,16.06837]
[1777127626275,34.43,77759.88,0.0,-0.87616,8e-05,16.06837]
[1777127626298,34.43,77760.87,0.0,-0.87609,8e-05,16.07537]
[1777127631302,34.43,77760.84,0.0,-0.87611,8e-05,16.0734]
[1777127636583,34.43,77761.02,0.0,-0.87611,8e-05,16.07362]
[1777127642373,34.42,77759.81,0.0,-0.87623,8e-05,16.06229]
[1777127647407,34.42,77761.03,0.0,-0.87616,8e-05,16.06922]
[1777127653450,34.42,77761.26,0.0,-0.87617,8e-05,16.06842]
[1777127658484,34.41,77761.25,0.0,-0.87619,8e-05,16.06662]
[1777127663520,34.41,77764.32,0.0,-0.87597,8e-05,16.0866]
[1777127669562,34.41,77765.18,0.0,-0.87593,8e-05,16.09043]
[1777127675605,34.41,77764.42,0.0,-0.87603,8e-05,16.0799]
[1777127686331,34.4,77764.26,0.0,-0.87605,8e-05,16.07776]
[1777127686520,34.4,77764.26,0.0,-0.87605,8e-05,16.07776]
[1777127686682,34.4,77756.95,0.0,-0.87663,8e-05,16.02415]
[1777127688295,34.4,77752.98,0.0,-0.87693,8e-05,15.99579]
[1777127688526,34.4,77752.98,0.0,-0.87693,8e-05,15.99579]
[1777127688696,34.4,77754.28,0.0,-0.87683,8e-05,16.00473]
[1777127692724,34.4,77748.64,0.0,-0.87727,8e-05,15.96386]
[1777127694737,34.4,77744.36,0.0,-0.8776,8e-05,15.93327]
[1777127696775,34.4,77744.16,0.0,-0.87761,8e-05,15.93172]
[1777127701787,34.4,77742.85,0.0,-0.87772,8e-05,15.92166]
[1777127706822,34.4,77743.3,0.0,-0.87769,8e-05,15.92429]
[1777127710309,34.4,77742.91,0.0,-0.87772,8e-05,15.92125]
[1777127710524,34.4,77742.91,0.0,-0.87772,8e-05,15.92125]
[1777127710849,34.4,77742.75,0.0,-0.87774,8e-05,15.92003]
[1777127711087,34.4,77742.75,0.0,-0.87774,8e-05,15.92003]
[1777127711273,34.4,77742.75,0.0,-0.87774,8e-05,15.92003]
[1777127716892,34.39,77742.92,0.0,-0.87773,8e-05,15.92075]
[1777127723941,34.39,77742.35,0.0,-0.87778,8e-05,15.91624]
[1777127729983,34.39,77742.53,0.0,-0.87777,8e-05,15.91723]
[1777127742067,34.39,77741.99,0.0,-0.87783,7e-05,15.90949]
[1777127747102,34.39,77742.74,0.0,-0.87778,8e-05,15.91466]
[1777127748858,34.39,77742.74,0.0,-0.87778,8e-05,15.91466]
[1777127748878,34.39,77742.46,0.0,-0.8778,8e-05,15.9126]
[1777127749026,34.39,77742.46,0.0,-0.8778,8e-05,15.9126]
[1777127749452,34.39,77742.46,0.0,-0.8778,8e-05,15.9126]
[1777127749529,34.39,77742.46,0.0,-0.8778,8e-05,15.9126]
[1777127760257,34.39,77743.13,0.0,-0.87775,8e-05,15.91713]
[1777127760270,34.39,77743.13,0.0,-0.87775,8e-05,15.91713]
[1777127760429,34.39,77743.13,0.0,-0.87775,8e-05,15.91713]
[1777127760522,34.39,77743.13,0.0,-0.87775,8e-05,15.91713]
[1777127760623,34.39,77743.13,0.0,-0.87776,8e-05,15.91666]
[1777127769257,34.39,77743.06,0.0,-0.87777,8e-05,15.91554]
[1777127771788,34.39,77743.06,0.0,-0.87777,8e-05,15.91554]
[1777127771878,34.39,77742.74,0.0,-0.8778,8e-05,15.91306]
[1777127772024,34.39,77742.74,0.0,-0.8778,8e-05,15.91306]
[1777127773002,34.39,77739.65,0.0,-0.87803,7e-05,15.89124]
[1777127773024,34.39,77739.65,0.0,-0.87803,7e-05,15.89124]
[1777127778320,34.39,77737.13,0.0,-0.87822,7e-05,15.87321]
[1777127782131,34.39,77737.43,0.0,-0.8782,7e-05,15.87515]
[1777127782276,34.39,77737.43,0.0,-0.8782,7e-05,15.87515]
[1777127782785,34.39,77737.43,0.0,-0.8782,7e-05,15.87515]
[1777127782882,34.39,77737.43,0.0,-0.8782,7e-05,15.875]
[1777127783020,34.39,77737.43,0.0,-0.8782,7e-05,15.875]
[1777127788897,34.39,77736.34,0.0,-0.87829,7e-05,15.86698]
[1777127789026,34.39,77735.65,0.0,-0.87834,7e-05,15.86202]
[1777127789431,34.39,77735.65,0.0,-0.87834,7e-05,15.86202]
[1777127789523,34.39,77735.65,0.0,-0.87834,7e-05,15.86202]
[1777127789620,34.39,77736.62,0.0,-0.87827,7e-05,15.86869]
[1777127797453,34.39,77736.77,0.0,-0.87829,7e-05,15.86547]
[1777127801988,34.39,77737.6,0.0,-0.87823,7e-05,15.87085]
[1777127802023,34.39,77737.6,0.0,-0.87823,7e-05,15.87085]
[1777127802790,34.39,77737.6,0.0,-0.87823,7e-05,15.87085]
[1777127802891,34.39,77737.6,0.0,-0.87823,7e-05,15.87058]
[1777127803024,34.39,77737.6,0.0,-0.87823,7e-05,15.87058]
[1777127808542,34.38,77737.3,0.0,-0.87826,7e-05,15.86774]
[1777127811823,34.38,77736.87,0.0,-0.8783,7e-05,15.8644]
[1777127811874,34.38,77736.39,0.0,-0.87834,7e-05,15.86073]
[1777127812025,34.38,77736.39,0.0,-0.87834,7e-05,15.86073]
[1777127812457,34.38,77736.39,0.0,-0.87834,7e-05,15.86073]
[1777127812534,34.38,77736.39,0.0,-0.87834,7e-05,15.86073]
[1777127818609,34.38,77736.6,0.0,-0.87833,7e-05,15.86142]
[1777127823644,34.38,77736.93,0.0,-0.87831,7e-05,15.8633]
[1777127828680,34.38,77736.92,0.0,-0.87832,7e-05,15.86286]
[1777127832931,34.38,77735.62,0.0,-0.87842,7e-05,15.8535]
[1777127833021,34.38,77736.32,0.0,-0.87836,7e-05,15.8584]
[1777127833559,34.38,77736.32,0.0,-0.87836,7e-05,15.8584]
[1777127833777,34.38,77736.32,0.0,-0.87836,7e-05,15.8584]
[1777127833819,34.38,77736.46,0.0,-0.87835,7e-05,15.85934]
[1777127839757,34.38,77736.53,0.0,-0.87835,7e-05,15.8596]
[1777127844793,34.38,77736.53,0.0,-0.87835,7e-05,15.85948]
[1777127849828,34.38,77736.53,0.0,-0.87835,7e-05,15.8594]
[1777127855870,34.38,77736.42,0.0,-0.87838,7e-05,15.85506]
[1777127856939,34.38,77736.42,0.0,-0.87838,7e-05,15.85506]
[1777127857024,34.38,77736.42,0.0,-0.87838,7e-05,15.85506]
[1777127857632,34.38,77736.42,0.0,-0.87838,7e-05,15.85506]
[1777127857774,34.38,77736.42,0.0,-0.87838,7e-05,15.85506]
[1777127857871,34.38,77736.42,0.0,-0.87838,7e-05,15.85507]
[1777127862919,34.38,77736.35,0.0,-0.87839,7e-05,15.85463]
[1777127867954,34.38,77736.08,0.0,-0.87841,7e-05,15.8528]
[1777127868488,34.38,77736.08,0.0,-0.87841,7e-05,15.8528]
[1777127868524,34.38,77736.08,0.0,-0.87841,7e-05,15.8528]
[1777127868961,34.38,77736.22,0.0,-0.8784,7e-05,15.85381]
[1777127869299,34.38,77736.22,0.0,-0.8784,7e-05,15.85381]
[1777127869526,34.38,77736.22,0.0,-0.8784,7e-05,15.85381]
[1777127877019,34.38,77736.61,0.0,-0.87837,7e-05,15.85675]
[1777127883061,34.38,77736.15,0.0,-0.8784,7e-05,15.85367]
[1777127887691,34.38,77736.17,0.0,-0.8784,7e-05,15.8539]
[1777127887771,34.38,77736.17,0.0,-0.8784,7e-05,15.8539]
[1777127887870,34.38,77735.89,0.0,-0.87842,7e-05,15.85199]
[1777127888547,34.38,77735.89,0.0,-0.87842,7e-05,15.85199]
[1777127888774,34.38,77735.89,0.0,-0.87842,7e-05,15.85199]
[1777127892124,34.38,77741.24,0.0,-0.87802,7e-05,15.88977]
[1777127897162,34.38,77741.19,0.0,-0.87802,7e-05,15.88935]
[1777127902194,34.38,77741.01,0.0,-0.87803,7e-05,15.88802]
[1777127906723,34.38,77740.82,0.0,-0.87805,7e-05,15.88665]
[1777127906775,34.38,77740.82,0.0,-0.87805,7e-05,15.88665]
[1777127906877,34.38,77739.83,0.0,-0.87812,7e-05,15.87965]
[1777127907507,34.38,77739.83,0.0,-0.87812,7e-05,15.87965]
[1777127907524,34.38,77739.83,0.0,-0.87812,7e-05,15.87965]
[1777127913270,34.38,77739.08,0.0,-0.8782,7e-05,15.87083]
[1777127918306,34.38,77738.86,0.0,-0.87822,7e-05,15.86934]
[1777127923341,34.38,77738.94,0.0,-0.87821,7e-05,15.86998]
[1777127932404,34.38,77739.25,0.0,-0.87819,7e-05,15.87222]
[1777127937439,34.38,77739.34,0.0,-0.87818,7e-05,15.87288]
[1777127942474,34.38,77747.59,0.0,-0.87756,8e-05,15.93118]
[1777127944100,34.38,77747.59,0.0,-0.87756,8e-05,15.93118]
[1777127943481,34.38,77751.88,0.0,-0.87724,8e-05,15.96142]
[1777127944275,34.38,77751.88,0.0,-0.87724,8e-05,15.96142]
[1777127944795,34.38,77751.88,0.0,-0.87724,8e-05,15.96142]
[1777127945022,34.38,77751.88,0.0,-0.87724,8e-05,15.96142]
[1777127945057,34.38,77756.14,0.0,-0.87692,8e-05,15.99124]
[1777127951537,34.38,77755.33,0.0,-0.87699,8e-05,15.98456]
[1777127956204,34.38,77755.7,0.0,-0.87697,8e-05,15.98638]
[1777127956278,34.38,77755.7,0.0,-0.87697,8e-05,15.98638]
[1777127956571,34.38,77755.64,0.0,-0.87698,8e-05,15.98575]
[1777127957532,34.38,77755.64,0.0,-0.87698,8e-05,15.98575]
[1777127957774,34.38,77755.64,0.0,-0.87698,8e-05,15.98575]
[1777127963843,34.38,77755.59,0.0,-0.877,8e-05,15.98413]
[1777127964026,34.38,77755.59,0.0,-0.877,8e-05,15.98413]
[1777127969664,34.37,77755.74,0.0,-0.877,8e-05,15.9836]
[1777127974754,34.37,77758.77,0.0,-0.87681,8e-05,16.00054]
[1777127974774,34.37,77758.77,0.0,-0.87681,8e-05,16.00054]
[1777127974856,34.37,77759.29,0.0,-0.87677,8e-05,16.00371]
[1777127975581,34.37,77759.29,0.0,-0.87677,8e-05,16.00371]
[1777127975781,34.37,77759.29,0.0,-0.87677,8e-05,16.00371]
[1777127984770,34.37,77762.6,0.0,-0.87655,8e-05,16.02485]
[1777127986322,34.37,77762.66,0.0,-0.87655,8e-05,16.02503]
[1777127986524,34.37,77762.66,0.0,-0.87655,8e-05,16.02503]
[1777127987295,34.37,77762.66,0.0,-0.87655,8e-05,16.02503]
[1777127987525,34.37,77762.66,0.0,-0.87655,8e-05,16.02503]
[1777127987614,34.37,77762.66,0.0,-0.87655,8e-05,16.02478]
[1777127994841,34.36,77763.55,0.0,-0.87651,8e-05,16.02897]
[1777127995921,34.36,77763.55,0.0,-0.87651,8e-05,16.02897]
[1777127996021,34.36,77763.55,0.0,-0.87651,8e-05,16.02897]
[1777127996022,34.36,77763.55,0.0,-0.87651,8e-05,16.02863]
[1777127996747,34.36,77763.55,0.0,-0.87651,8e-05,16.02863]
[1777127996776,34.36,77763.55,0.0,-0.87651,8e-05,16.02863]
[1777128002897,34.36,77763.57,0.0,-0.87653,8e-05,16.02641]
[1777128004178,34.36,77763.57,0.0,-0.87653,8e-05,16.02641]
[1777128004270,34.36,77763.57,0.0,-0.87653,8e-05,16.02641]
[1777128009945,34.36,77763.03,0.0,-0.8766,8e-05,16.0202]
[1777128013046,34.35,77761.05,0.0,-0.87676,8e-05,16.0055]
[1777128013123,34.35,77757.62,0.0,-0.87702,8e-05,15.9809]
[1777128013277,34.35,77757.62,0.0,-0.87702,8e-05,15.9809]
[1777128013911,34.35,77757.62,0.0,-0.87702,8e-05,15.9809]
[1777128014027,34.35,77757.62,0.0,-0.87702,8e-05,15.9809]
[1777128014122,34.35,77755.5,0.0,-0.87718,8e-05,15.9656]
[1777128020017,34.35,77753.84,0.0,-0.87733,8e-05,15.95232]
[1777128023149,34.35,77753.63,0.0,-0.87735,8e-05,15.95033]
[1777128023271,34.35,77753.67,0.0,-0.87735,8e-05,15.95036]
[1777128024104,34.35,77753.67,0.0,-0.87735,8e-05,15.95036]
[1777128024127,34.35,77753.67,0.0,-0.87735,8e-05,15.95011]
[1777128024271,34.35,77753.67,0.0,-0.87735,8e-05,15.95011]
[1777128027030,34.35,77753.26,0.0,-0.87739,8e-05,15.94671]
[1777128027161,34.35,77753.26,0.0,-0.87739,8e-05,15.94671]
[1777128029288,34.35,77751.04,0.0,-0.87756,8e-05,15.93031]
[1777128029525,34.35,77751.04,0.0,-0.87756,8e-05,15.93031]
[1777128030086,34.35,77750.58,0.0,-0.8776,8e-05,15.92684]
[1777128033301,34.35,77750.92,0.0,-0.8776,8e-05,15.92509]
[1777128033527,34.35,77750.92,0.0,-0.8776,8e-05,15.92509]
[1777128041163,34.34,77751.53,0.0,-0.87757,8e-05,15.92794]
[1777128041918,34.34,77751.53,0.0,-0.87757,8e-05,15.92794]
[1777128042020,34.34,77751.53,0.0,-0.87757,8e-05,15.92794]
[1777128042170,34.34,77756.2,0.0,-0.87722,8e-05,15.96083]
[1777128043086,34.34,77756.2,0.0,-0.87722,8e-05,15.96083]
[1777128043274,34.34,77757.66,0.0,-0.87711,8e-05,15.97095]
[1777128049432,34.34,77757.99,0.0,-0.8771,8e-05,15.97214]
[1777128049522,34.34,77757.99,0.0,-0.8771,8e-05,15.97214]
[1777128049574,34.34,77758.61,0.0,-0.87706,8e-05,15.9763]
[1777128050362,34.34,77758.61,0.0,-0.87706,8e-05,15.9763]
[1777128050530,34.34,77758.61,0.0,-0.87706,8e-05,15.9763]
[1777128056268,34.34,77759.23,0.0,-0.87703,8e-05,15.97898]
[1777128061302,34.34,77759.3,0.0,-0.87704,8e-05,15.97821]
[1777128062704,34.34,77759.3,0.0,-0.87704,8e-05,15.97821]
[1777128062768,34.34,77759.3,0.0,-0.87704,8e-05,15.97821]
[1777128062919,34.34,77760.45,0.0,-0.87696,8e-05,15.98583]
[1777128063904,34.34,77760.45,0.0,-0.87696,8e-05,15.98583]
[1777128064021,34.34,77760.45,0.0,-0.87696,8e-05,15.98583]
[1777128074271,34.34,77762.9,0.0,-0.87678,8e-05,16.0026]
[1777128075737,34.33,77762.9,0.0,-0.87681,8e-05,15.99999]
[1777128077049,34.33,77762.9,0.0,-0.87681,8e-05,15.9997]
[1777128077270,34.33,77762.9,0.0,-0.87682,8e-05,15.99911]
[1777128083457,34.33,77763.72,0.0,-0.87677,8e-05,16.00314]
[1777128086988,34.33,77764.31,0.0,-0.87674,8e-05,16.00671]
[1777128087026,34.33,77764.31,0.0,-0.87674,8e-05,16.00671]
[1777128101584,34.32,77764.54,0.0,-0.8768,8e-05,15.99991]
[1777128103102,34.32,77764.54,0.0,-0.8768,8e-05,15.99991]
[1777128103276,34.32,77764.54,0.0,-0.8768,8e-05,15.99931]
[1777128115684,34.31,77767.03,0.0,-0.87665,8e-05,16.0135]
[1777128118073,34.31,77767.4,0.0,-0.87663,8e-05,16.01592]
[1777128118274,34.31,77767.4,0.0,-0.87663,8e-05,16.01592]
[1777128122544,34.31,77769.63,0.0,-0.87647,8e-05,16.03071]
[1777128122775,34.31,77769.63,0.0,-0.87647,8e-05,16.03071]
[1777128129780,34.31,77769.24,0.0,-0.87651,8e-05,16.0266]
[1777128134632,34.31,77768.77,0.0,-0.87656,8e-05,16.02237]
[1777128134774,34.31,77768.77,0.0,-0.87656,8e-05,16.02237]
[1777128140856,34.3,77766.55,0.0,-0.87675,8e-05,16.00424]
[1777128141764,34.3,77766.55,0.0,-0.87675,8e-05,16.00424]
[1777128142026,34.3,77766.55,0.0,-0.87675,8e-05,16.00424]
[1777128147906,34.3,77765.32,0.0,-0.87687,8e-05,15.9936]
[1777128152941,34.3,77765.07,0.0,-0.87693,8e-05,15.98672]
[1777128153546,34.3,77765.07,0.0,-0.87693,8e-05,15.98672]
[1777128153776,34.3,77765.07,0.0,-0.87693,8e-05,15.98672]
[1777128158983,34.3,77764.55,0.0,-0.87698,8e-05,15.98159]
[1777128165024,34.29,77765.13,0.0,-0.87695,8e-05,15.98429]
[1777128172075,34.29,77765.38,0.0,-0.87695,8e-05,15.98434]
[1777128178118,34.29,77765.19,0.0,-0.87698,8e-05,15.9816]
[1777128179695,34.29,77764.45,0.0,-0.87704,8e-05,15.97613]
[1777128179770,34.29,77764.45,0.0,-0.87704,8e-05,15.97613]
[1777128187181,34.29,77765.05,0.0,-0.87701,8e-05,15.97866]
[1777128189213,34.29,77765.05,0.0,-0.87701,8e-05,15.97866]
[1777128189282,34.29,77765.05,0.0,-0.87701,8e-05,15.97866]
[1777128195237,34.28,77764.67,0.0,-0.87706,8e-05,15.97436]
[1777128199268,34.28,77765.3,0.0,-0.87702,8e-05,15.97823]
[1777128199524,34.28,77764.26,0.0,-0.8771,8e-05,15.97065]
[1777128207321,34.28,77765.21,0.0,-0.87704,8e-05,15.97584]
[1777128212278,34.28,77765.51,0.0,-0.87705,8e-05,15.97364]
[1777128212522,34.28,77765.18,0.0,-0.87708,8e-05,15.97111]
[1777128218397,34.28,77765.21,0.0,-0.87709,8e-05,15.97024]
[1777128223909,34.28,77765.44,0.0,-0.87708,8e-05,15.97151]
[1777128224023,34.28,77765.44,0.0,-0.87708,8e-05,15.97151]
[1777128224440,34.27,77759.14,0.0,-0.87756,8e-05,15.92612]
[1777128228449,34.27,77758.07,0.0,-0.87764,8e-05,15.91818]
[1777128228527,34.27,77758.07,0.0,-0.87764,8e-05,15.91818]
[1777128235260,34.27,77756.63,0.0,-0.87776,8e-05,15.90747]
[1777128235275,34.27,77756.63,0.0,-0.87776,8e-05,15.90747]
[1777128243575,34.27,77757.68,0.0,-0.87769,8e-05,15.91368]
[1777128248610,34.27,77757.72,0.0,-0.8777,8e-05,15.91334]
[1777128253286,34.27,77757.72,0.0,-0.8777,8e-05,15.91334]
[1777128253530,34.27,77757.88,0.0,-0.87769,8e-05,15.91384]
[1777128258680,34.27,77757.55,0.0,-0.87772,8e-05,15.9109]
[1777128263715,34.27,77757.6,0.0,-0.87773,8e-05,15.91062]
[1777128273785,34.27,77757.6,0.0,-0.87776,8e-05,15.90579]
[1777128278820,34.26,77757.64,0.0,-0.87777,8e-05,15.90545]
[1777128284867,34.26,77757.54,0.0,-0.87778,8e-05,15.904]
[1777128292923,34.26,77757.8,0.0,-0.87777,8e-05,15.90486]
[1777128297958,34.26,77757.77,0.0,-0.87778,8e-05,15.90402]
[1777128302993,34.26,77757.71,0.0,-0.87779,8e-05,15.90297]
[1777128310042,34.26,77757.63,0.0,-0.87781,8e-05,15.90152]
[1777128316084,34.26,77758.45,0.0,-0.87776,8e-05,15.90658]
[1777128316989,34.26,77758.45,0.0,-0.87776,8e-05,15.90658]
[1777128317019,34.26,77758.45,0.0,-0.87776,8e-05,15.90658]
[1777128322126,34.26,77758.33,0.0,-0.87778,8e-05,15.90482]
[1777128328257,34.26,77758.31,0.0,-0.87778,8e-05,15.90416]
[1777128331213,34.25,77758.31,0.0,-0.87779,8e-05,15.90391]
[1777128331270,34.25,77758.31,0.0,-0.87779,8e-05,15.90391]
[1777128336419,34.25,77758.24,0.0,-0.87782,8e-05,15.89899]
[1777128336523,34.25,77758.56,0.0,-0.8778,8e-05,15.90114]
[1777128340691,34.25,77758.28,0.0,-0.87782,8e-05,15.89892]
[1777128340774,34.25,77758.28,0.0,-0.87782,8e-05,15.89892]
[1777128341259,34.25,77762.19,0.0,-0.87753,8e-05,15.92629]
[1777128347301,34.25,77764.35,0.0,-0.87738,8e-05,15.94061]
[1777128349352,34.25,77764.56,0.0,-0.87737,8e-05,15.94193]
[1777128349519,34.25,77764.56,0.0,-0.87737,8e-05,15.94193]
[1777128355356,34.25,77765.14,0.0,-0.87734,8e-05,15.94488]
[1777128364420,34.25,77764.98,0.0,-0.87736,8e-05,15.94229]
[1777128369455,34.25,77763.98,0.0,-0.87745,8e-05,15.93446]
[1777128370769,34.25,77764.21,0.0,-0.87743,8e-05,15.93595]
[1777128376504,34.24,77763.78,0.0,-0.87747,8e-05,15.9321]
[1777128381539,34.24,77763.75,0.0,-0.87748,8e-05,15.93123]
[1777128386574,34.24,77764.0,0.0,-0.87747,8e-05,15.93237]
[1777128392616,34.24,77763.84,0.0,-0.87751,8e-05,15.92693]
[1777128396688,34.24,77762.86,0.0,-0.87759,8e-05,15.91963]
[1777128396786,34.24,77762.86,0.0,-0.87759,8e-05,15.91963]
[1777128402686,34.24,77763.77,0.0,-0.87753,8e-05,15.92532]
[1777128407727,34.24,77760.24,0.0,-0.8778,8e-05,15.89974]
[1777128408727,34.24,77760.24,0.0,-0.8778,8e-05,15.89974]
[1777128408774,34.24,77760.24,0.0,-0.8778,8e-05,15.89974]
[1777128410748,34.24,77754.69,0.0,-0.87822,8e-05,15.86021]
[1777128413826,34.24,77754.03,0.0,-0.87827,8e-05,15.85549]
[1777128414023,34.24,77754.03,0.0,-0.87827,8e-05,15.85549]
[1777128419811,34.24,77752.85,0.0,-0.87836,8e-05,15.84705]
[1777128424846,34.24,77753.61,0.0,-0.87831,8e-05,15.85235]
[1777128426499,34.24,77753.61,0.0,-0.87831,8e-05,15.85235]
[1777128426522,34.24,77753.61,0.0,-0.87831,8e-05,15.85235]
[1777128434916,34.24,77753.69,0.0,-0.8783,8e-05,15.8527]
[1777128439952,34.24,77753.34,0.0,-0.87833,8e-05,15.85004]
[1777128444987,34.24,77753.7,0.0,-0.87831,8e-05,15.85239]
[1777128450022,34.24,77754.28,0.0,-0.87827,8e-05,15.85624]
[1777128453207,34.24,77754.67,0.0,-0.87826,8e-05,15.85534]
[1777128453273,34.24,77754.67,0.0,-0.87826,8e-05,15.85534]
[1777128460092,34.24,77754.31,0.0,-0.87829,8e-05,15.85236]
[1777128465127,34.24,77753.13,0.0,-0.87838,8e-05,15.84371]
[1777128466154,34.24,77753.13,0.0,-0.87838,8e-05,15.84371]
[1777128466273,34.24,77753.13,0.0,-0.87838,8e-05,15.84371]
[1777128472176,34.23,77751.54,0.0,-0.87851,8e-05,15.8321]
[1777128473056,34.23,77751.54,0.0,-0.87851,8e-05,15.8321]
[1777128473276,34.23,77751.54,0.0,-0.87851,8e-05,15.8321]
[1777128477612,34.23,77751.46,0.0,-0.87851,8e-05,15.83136]
[1777128477780,34.23,77752.5,0.0,-0.87844,8e-05,15.83868]
[1777128483253,34.23,77752.76,0.0,-0.87842,8e-05,15.84024]
[1777128488287,34.23,77752.6,0.0,-0.87844,8e-05,15.8388]
[1777128495337,34.23,77752.5,0.0,-0.87845,8e-05,15.83791]
[1777128502386,34.23,77752.57,0.0,-0.87844,8e-05,15.83857]
[1777128505452,34.23,77752.11,0.0,-0.87847,8e-05,15.83541]
[1777128505521,34.23,77752.11,0.0,-0.87847,8e-05,15.83541]
[1777128511449,34.23,77752.06,0.0,-0.87849,8e-05,15.83199]
[1777128518497,34.24,77752.27,0.0,-0.87847,8e-05,15.83411]
[1777128527562,34.24,77752.26,0.0,-0.87846,8e-05,15.83497]
[1777128528958,34.24,77752.86,0.0,-0.87841,8e-05,15.83934]
[1777128529025,34.24,77752.86,0.0,-0.87841,8e-05,15.83934]
[1777128534611,34.24,77752.56,0.0,-0.87843,8e-05,15.83789]
[1777128542667,34.24,77752.7,0.0,-0.87841,8e-05,15.83985]
[1777128546720,34.24,77752.7,0.0,-0.87841,8e-05,15.8401]
[1777128546782,34.24,77752.82,0.0,-0.87839,8e-05,15.8412]
[1777128552238,34.24,77754.09,0.0,-0.87829,8e-05,15.85063]
[1777128552278,34.24,77754.09,0.0,-0.87829,8e-05,15.85063]
[1777128553743,34.24,77761.7,0.0,-0.87772,8e-05,15.90472]
[1777128560655,34.24,77761.75,0.0,-0.87772,8e-05,15.90505]
[1777128562789,34.24,77761.2,0.0,-0.87776,8e-05,15.90102]
[1777128563027,34.24,77761.2,0.0,-0.87776,8e-05,15.90102]
[1777128568767,34.24,77762.2,0.0,-0.87769,8e-05,15.90787]
[1777128569021,34.24,77762.2,0.0,-0.87769,8e-05,15.90787]
[1777128574792,34.24,77762.45,0.0,-0.87769,8e-05,15.90568]
[1777128575025,34.24,77762.45,0.0,-0.87769,8e-05,15.90568]
[1777128576905,34.24,77771.05,0.0,-0.87705,8e-05,15.96651]
[1777128582242,34.24,77773.91,0.0,-0.87683,8e-05,15.98646]
[1777128583968,34.24,77774.59,0.0,-0.87678,8e-05,15.9912]
[1777128584028,34.24,77774.59,0.0,-0.87678,8e-05,15.9912]
[1777128588269,34.24,77776.44,0.0,-0.87664,8e-05,16.00498]
[1777128588524,34.24,77776.44,0.0,-0.87664,8e-05,16.00498]
[1777128588624,34.24,77772.36,0.0,-0.87694,8e-05,15.97649]
[1777128592016,34.24,77766.39,0.0,-0.87738,8e-05,15.9349]
[1777128593552,34.24,77766.39,0.0,-0.87738,8e-05,15.9349]
[1777128593773,34.24,77761.84,0.0,-0.87772,8e-05,15.90315]
[1777128599065,34.24,77759.89,0.0,-0.87786,8e-05,15.89036]
[1777128602221,34.24,77756.97,0.0,-0.87807,8e-05,15.86974]
[1777128602284,34.24,77756.97,0.0,-0.87807,8e-05,15.86974]
[1777128608131,34.24,77755.05,0.0,-0.87823,8e-05,15.85551]
[1777128613166,34.24,77754.94,0.0,-0.87824,8e-05,15.85429]
[1777128617137,34.24,77755.74,0.0,-0.87818,8e-05,15.85969]
[1777128617275,34.24,77755.74,0.0,-0.87818,8e-05,15.85969]
[1777128623236,34.24,77755.34,0.0,-0.87822,8e-05,15.85619]
[1777128628271,34.24,77755.3,0.0,-0.87823,8e-05,15.85549]
[1777128634313,34.24,77755.26,0.0,-0.87826,8e-05,15.85116]
[1777128639349,34.24,77755.29,0.0,-0.87826,8e-05,15.851]
[1777128645391,34.24,77755.28,0.0,-0.87827,8e-05,15.85048]
[1777128648963,34.24,77754.77,0.0,-0.87831,8e-05,15.84666]
[1777128649022,34.24,77754.77,0.0,-0.87831,8e-05,15.84666]
[1777128654454,34.24,77754.69,0.0,-0.87832,8e-05,15.84573]
[1777128656283,34.24,77754.25,0.0,-0.87835,8e-05,15.84256]
[1777128656525,34.24,77754.25,0.0,-0.87835,8e-05,15.84256]
[1777128663518,34.24,77754.42,0.0,-0.87834,8e-05,15.84334]
[1777128669560,34.24,77754.12,0.0,-0.87837,8e-05,15.84098]
[1777128672500,34.24,77754.24,0.0,-0.87836,8e-05,15.84176]
[1777128672526,34.24,77754.24,0.0,-0.87836,8e-05,15.84176]
[1777128678623,34.24,77754.03,0.0,-0.87838,8e-05,15.84004]
[1777128681130,34.24,77753.87,0.0,-0.87839,8e-05,15.83885]
[1777128681274,34.24,77753.87,0.0,-0.87839,8e-05,15.83885]
[1777128685799,34.24,77750.69,0.0,-0.87863,8e-05,15.8163]
[1777128686025,34.24,77750.41,0.0,-0.87865,8e-05,15.81435]
[1777128691206,34.24,77750.53,0.0,-0.87864,8e-05,15.81547]
[1777128691274,34.24,77750.53,0.0,-0.87864,8e-05,15.81547]
[1777128695995,34.24,77747.49,0.0,-0.87888,7e-05,15.79087]
[1777128696028,34.24,77747.49,0.0,-0.87888,7e-05,15.79087]
[1777128702792,34.24,77747.8,0.0,-0.87885,8e-05,15.79403]
[1777128703974,34.24,77747.7,0.0,-0.87885,7e-05,15.79347]
[1777128704024,34.24,77747.7,0.0,-0.87885,7e-05,15.79347]
[1777128709235,34.24,77747.7,0.0,-0.87885,7e-05,15.79394]
[1777128710014,34.24,77746.07,0.0,-0.87897,7e-05,15.78289]
[1777128710274,34.24,77746.07,0.0,-0.87897,7e-05,15.78289]
[1777128715830,34.24,77742.08,0.0,-0.87925,7e-05,15.75572]
[1777128716027,34.24,77742.03,0.0,-0.87926,7e-05,15.75559]
[1777128722242,34.24,77740.21,0.0,-0.87938,7e-05,15.74387]
[1777128722274,34.24,77740.21,0.0,-0.87938,7e-05,15.74387]
[1777128722344,34.24,77735.87,0.0,-0.8797,7e-05,15.71343]
[1777128725953,34.25,77731.9,0.0,-0.87998,7e-05,15.68651]
[1777128727668,34.25,77731.9,0.0,-0.87998,7e-05,15.68651]
[1777128727775,34.25,77731.9,0.0,-0.87998,7e-05,15.68651]
[1777128733002,34.25,77732.33,0.0,-0.87993,7e-05,15.69141]
[1777128738794,34.25,77732.7,0.0,-0.87989,7e-05,15.6949]
[1777128738843,34.25,77737.0,0.0,-0.87957,7e-05,15.72563]
[1777128739024,34.25,77737.0,0.0,-0.87957,7e-05,15.72563]
[1777128747102,34.25,77738.96,0.0,-0.87941,7e-05,15.74059]
[1777128752138,34.25,77738.91,0.0,-0.87943,7e-05,15.73744]
[1777128753785,34.25,77738.91,0.0,-0.87943,7e-05,15.73744]
[1777128754022,34.25,77739.1,0.0,-0.87941,7e-05,15.73911]
[1777128765229,34.26,77738.87,0.0,-0.87941,7e-05,15.73932]
[1777128767917,34.26,77738.87,0.0,-0.87941,7e-05,15.73932]
[1777128768022,34.26,77738.79,0.0,-0.87941,7e-05,15.73912]
[1777128773286,34.26,77739.62,0.0,-0.87934,7e-05,15.74606]
[1777128777353,34.26,77739.68,0.0,-0.87933,7e-05,15.74703]
[1777128777521,34.26,77739.68,0.0,-0.87933,7e-05,15.74703]
[1777128784313,34.26,77739.76,0.0,-0.87931,7e-05,15.74851]
[1777128784523,34.26,77739.76,0.0,-0.87931,7e-05,15.74851]
[1777128790405,34.26,77739.58,0.0,-0.87931,7e-05,15.74893]
[1777128796449,34.27,77739.56,0.0,-0.8793,7e-05,15.74993]
[1777128802491,34.27,77739.74,0.0,-0.87927,7e-05,15.75235]
[1777128807527,34.27,77739.79,0.0,-0.87926,7e-05,15.75367]
[1777128813569,34.27,77739.49,0.0,-0.87929,7e-05,15.74917]
[1777128819611,34.27,77738.99,0.0,-0.87931,7e-05,15.74682]
[1777128820323,34.27,77738.99,0.0,-0.87931,7e-05,15.74682]
[1777128820534,34.27,77738.99,0.0,-0.87931,7e-05,15.74682]
[1777128827763,34.27,77739.25,0.0,-0.87928,7e-05,15.74965]
[1777128827771,34.27,77739.25,0.0,-0.87928,7e-05,15.74965]
[1777128833710,34.28,77739.24,0.0,-0.87926,7e-05,15.75155]
[1777128834615,34.28,77739.24,0.0,-0.87926,7e-05,15.75155]
[1777128834773,34.28,77739.24,0.0,-0.87926,7e-05,15.75155]
[1777128843780,34.28,77739.26,0.0,-0.87924,7e-05,15.75364]
[1777128848815,34.28,77739.56,0.0,-0.87921,7e-05,15.75672]
[1777128853763,34.28,77739.33,0.0,-0.87922,7e-05,15.75528]
[1777128853774,34.28,77739.33,0.0,-0.87922,7e-05,15.75528]
[1777128858885,34.28,77739.14,0.0,-0.87922,7e-05,15.75562]
[1777128863920,34.29,77739.04,0.0,-0.87921,7e-05,15.75586]
[1777128864465,34.29,77739.04,0.0,-0.87921,7e-05,15.75586]
[1777128864521,34.29,77739.04,0.0,-0.87921,7e-05,15.75586]
[1777128866946,34.29,77733.16,0.0,-0.87965,7e-05,15.71491]
[1777128867317,34.29,77733.16,0.0,-0.87965,7e-05,15.71491]
[1777128867949,34.29,77693.31,0.0,-0.88259,7e-05,15.4345]
[1777128868956,34.29,77696.25,0.0,-0.88237,7e-05,15.45579]
[1777128870879,34.29,77696.97,0.0,-0.88231,7e-05,15.46146]
[1777128870970,34.29,77697.77,0.0,-0.88224,7e-05,15.46767]
[1777128876008,34.29,77694.16,0.0,-0.8825,7e-05,15.44168]
[1777128879023,34.3,77692.24,0.0,-0.88263,7e-05,15.42945]
[1777128879027,34.3,77692.36,0.0,-0.88261,7e-05,15.43092]
[1777128879920,34.3,77692.36,0.0,-0.88261,7e-05,15.43092]
[1777128880022,34.3,77692.36,0.0,-0.88261,7e-05,15.43092]
[1777128880035,34.3,77696.49,0.0,-0.8823,7e-05,15.46055]
[1777128883026,34.3,77697.93,0.0,-0.88218,7e-05,15.47182]
[1777128884063,34.3,77697.96,0.0,-0.88217,7e-05,15.47315]
[1777128891113,34.31,77700.39,0.0,-0.88195,7e-05,15.49412]
[1777128892483,34.31,77701.49,0.0,-0.88186,7e-05,15.50238]
[1777128892525,34.31,77701.49,0.0,-0.88186,7e-05,15.50238]
[1777128897930,34.31,77705.83,0.0,-0.88152,7e-05,15.53487]
[1777128898024,34.31,77705.83,0.0,-0.88152,7e-05,15.53487]
[1777128903197,34.32,77701.72,0.0,-0.88179,7e-05,15.50944]
[1777128905390,34.32,77701.69,0.0,-0.88178,7e-05,15.50973]
[1777128905520,34.32,77701.69,0.0,-0.88178,7e-05,15.50973]
[1777128905621,34.32,77701.69,0.0,-0.88178,7e-05,15.51024]
[1777128908330,34.32,77702.02,0.0,-0.88174,7e-05,15.51356]
[1777128908527,34.32,77702.02,0.0,-0.88174,7e-05,15.51356]
[1777128914275,34.33,77702.15,0.0,-0.8817,7e-05,15.51791]
[1777128918793,34.33,77701.66,0.0,-0.88172,7e-05,15.51592]
[1777128919022,34.33,77701.66,0.0,-0.88172,7e-05,15.51592]
[1777128921062,34.33,77701.84,0.0,-0.88169,7e-05,15.51815]
[1777128921124,34.33,77701.84,0.0,-0.88168,7e-05,15.51911]
[1777128921268,34.33,77701.84,0.0,-0.88168,7e-05,15.51911]
[1777128926360,34.33,77701.7,0.0,-0.88167,7e-05,15.52049]
[1777128928629,34.34,77701.56,0.0,-0.88167,7e-05,15.51998]
[1777128928776,34.34,77701.56,0.0,-0.88167,7e-05,15.51998]
[1777128935422,34.34,77700.66,0.0,-0.88172,7e-05,15.51391]
[1777128937288,34.34,77700.42,0.0,-0.88173,7e-05,15.5127]
[1777128937523,34.34,77700.42,0.0,-0.88173,7e-05,15.5127]
[1777128940281,34.34,77699.62,0.0,-0.88178,7e-05,15.5085]
[1777128940519,34.34,77699.62,0.0,-0.88178,7e-05,15.5085]
[1777128940621,34.34,77699.31,0.0,-0.88179,7e-05,15.5068]
[1777128946500,34.35,77698.85,0.0,-0.8818,7e-05,15.50641]
[1777128951537,34.35,77698.74,0.0,-0.88178,7e-05,15.50801]
[1777128956571,34.36,77698.89,0.0,-0.88174,7e-05,15.51142]
[1777128961605,34.36,77698.84,0.0,-0.88172,7e-05,15.5134]
[1777128966641,34.36,77698.46,0.0,-0.88172,7e-05,15.51306]
[1777128972683,34.37,77698.1,0.0,-0.88172,7e-05,15.51333]
[1777128973689,34.37,77691.04,0.0,-0.88223,7e-05,15.46426]
[1777128976710,34.37,77685.73,0.0,-0.88261,7e-05,15.4286]
[1777128981746,34.38,77684.46,0.0,-0.88267,7e-05,15.4226]
[1777128987788,34.38,77684.27,0.0,-0.88264,7e-05,15.4253]
[1777128992823,34.39,77681.58,0.0,-0.88283,7e-05,15.40581]
[1777128997858,34.39,77681.45,0.0,-0.8828,7e-05,15.40785]
[1777129002893,34.39,77681.05,0.0,-0.8828,7e-05,15.40794]
[1777129012963,34.4,77680.91,0.0,-0.88275,7e-05,15.41263]
[1777129019004,34.41,77680.2,0.0,-0.88277,7e-05,15.41097]
[1777129024040,34.41,77678.78,0.0,-0.88284,7e-05,15.40378]
[1777129029075,34.42,77678.48,0.0,-0.88284,7e-05,15.40443]
[1777129034109,34.42,77677.02,0.0,-0.88291,7e-05,15.39695]
[1777129039145,34.43,77676.77,0.0,-0.8829,7e-05,15.39795]
[1777129046194,34.43,77675.54,0.0,-0.88295,7e-05,15.39316]
[1777129051228,34.44,77675.42,0.0,-0.88295,7e-05,15.39145]
[1777129056263,34.44,77675.98,0.0,-0.88288,7e-05,15.39801]
[1777129061298,34.44,77676.09,0.0,-0.88285,7e-05,15.40136]
[1777129066333,34.45,77675.47,0.0,-0.88287,7e-05,15.39959]
[1777129071369,34.45,77675.55,0.0,-0.88283,7e-05,15.4027]
[1777129076406,34.46,77673.75,0.0,-0.88294,7e-05,15.39263]
[1777129081440,34.46,77673.54,0.0,-0.88292,7e-05,15.39372]
[1777129086476,34.46,77673.57,0.0,-0.88289,7e-05,15.39647]
[1777129091511,34.47,77677.09,0.0,-0.88261,7e-05,15.42346]
[1777129096546,34.47,77677.1,0.0,-0.88259,7e-05,15.42582]
[1777129101580,34.47,77677.19,0.0,-0.88256,7e-05,15.42869]
[1777129106616,34.48,77677.28,0.0,-0.88253,7e-05,15.43153]
[1777129111651,34.48,77677.03,0.0,-0.88254,7e-05,15.42844]
[1777129119707,34.49,77677.22,0.0,-0.88249,7e-05,15.43325]
[1777129124741,34.49,77680.09,0.0,-0.88226,7e-05,15.45539]
[1777129129777,34.49,77679.28,0.0,-0.8823,7e-05,15.45172]
[1777129134812,34.5,77680.03,0.0,-0.88222,7e-05,15.45893]
[1777129145889,34.5,77679.99,0.0,-0.88218,7e-05,15.46288]
[1777129150923,34.5,77679.99,0.0,-0.88216,7e-05,15.46478]
[1777129155958,34.51,77679.98,0.0,-0.88214,7e-05,15.46659]
[1777129160994,34.51,77680.11,0.0,-0.88211,7e-05,15.46973]
[1777129166037,34.51,77679.71,0.0,-0.88212,7e-05,15.46842]
[1777129171072,34.52,77679.21,0.0,-0.88215,7e-05,15.46361]
[1777129176106,34.52,77679.12,0.0,-0.88214,7e-05,15.46486]
[1777129181142,34.52,77678.75,0.0,-0.88215,7e-05,15.46414]
[1777129186177,34.53,77678.96,0.0,-0.88211,7e-05,15.46746]
[1777129191212,34.53,77679.26,0.0,-0.88207,7e-05,15.47138]
[1777129196247,34.53,77679.35,0.0,-0.88204,7e-05,15.4738]
[1777129201282,34.53,77679.67,0.0,-0.882,7e-05,15.47779]
[1777129206317,34.54,77678.36,0.0,-0.88208,7e-05,15.47038]
[1777129211352,34.54,77677.17,0.0,-0.88215,7e-05,15.4639]
[1777129216386,34.54,77677.04,0.0,-0.88214,7e-05,15.46481]
[1777129221422,34.54,77676.9,0.0,-0.88213,7e-05,15.46563]
[1777129228471,34.55,77677.22,0.0,-0.88208,7e-05,15.47036]
[1777129233506,34.55,77677.34,0.0,-0.88207,7e-05,15.46942]
[1777129238541,34.55,77673.67,0.0,-0.88232,7e-05,15.44559]
[1777129243578,34.56,77671.4,0.0,-0.88246,7e-05,15.43171]
[1777129251634,34.56,77671.43,0.0,-0.88243,7e-05,15.43507]
[1777129256669,34.56,77676.09,0.0,-0.88207,7e-05,15.46946]
[1777129261704,34.57,77677.45,0.0,-0.88195,7e-05,15.48055]
[1777129267746,34.57,77676.49,0.0,-0.882,7e-05,15.47579]
[1777129272781,34.57,77675.72,0.0,-0.88204,7e-05,15.47204]
[1777129277818,34.58,77676.55,0.0,-0.88196,7e-05,15.47946]
[1777129282853,34.58,77676.09,0.0,-0.88198,7e-05,15.47783]
[1777129287887,34.58,77672.31,0.0,-0.88224,7e-05,15.45311]
[1777129292923,34.58,77671.94,0.0,-0.88227,7e-05,15.44872]
[1777129297958,34.59,77673.4,0.0,-0.88214,7e-05,15.46063]
[1777129302993,34.59,77674.17,0.0,-0.88207,7e-05,15.46764]
[1777129308028,34.59,77674.4,0.0,-0.88203,7e-05,15.47082]
[1777129313065,34.59,77674.48,0.0,-0.88201,7e-05,15.47294]
[1777129323135,34.6,77674.63,0.0,-0.88197,7e-05,15.47706]
[1777129329177,34.6,77674.46,0.0,-0.88196,7e-05,15.478]
[1777129335219,34.6,77674.4,0.0,-0.88194,7e-05,15.47939]
[1777129340254,34.61,77674.21,0.0,-0.88194,7e-05,15.47955]
[1777129347303,34.61,77674.18,0.0,-0.88192,7e-05,15.48141]
[1777129352339,34.61,77677.1,0.0,-0.88171,7e-05,15.49966]
[1777129354353,34.61,77682.78,0.0,-0.88129,7e-05,15.53977]
[1777129359388,34.61,77686.78,0.0,-0.88099,7e-05,15.56864]
[1777129364422,34.61,77690.31,0.0,-0.88072,7e-05,15.59402]
[1777129369458,34.62,77690.73,0.0,-0.88068,7e-05,15.59769]
[1777129374493,34.62,77689.52,0.0,-0.88076,7e-05,15.59001]
[1777129379528,34.62,77685.52,0.0,-0.88105,7e-05,15.56306]
[1777129384562,34.62,77685.99,0.0,-0.881,7e-05,15.56741]
[1777129393626,34.62,77686.81,0.0,-0.88092,7e-05,15.57504]
[1777129399668,34.63,77688.39,0.0,-0.88079,7e-05,15.58722]
[1777129404703,34.63,77688.18,0.0,-0.8808,7e-05,15.5867]
[1777129410749,34.63,77688.38,0.0,-0.88077,7e-05,15.58925]
[1777129415784,34.63,77688.08,0.0,-0.8808,7e-05,15.58458]
[1777129423839,34.63,77688.37,0.0,-0.88077,7e-05,15.58816]
[1777129428874,34.63,77688.31,0.0,-0.88076,7e-05,15.5887]
[1777129433910,34.64,77688.54,0.0,-0.88073,7e-05,15.59126]
[1777129438945,34.64,77688.72,0.0,-0.88071,7e-05,15.59345]
[1777129443980,34.64,77688.34,0.0,-0.88073,7e-05,15.59176]
[1777129449015,34.64,77688.58,0.0,-0.8807,7e-05,15.59438]
[1777129460091,34.64,77688.51,0.0,-0.88068,7e-05,15.59593]
[1777129465127,34.64,77687.78,0.0,-0.88072,7e-05,15.5918]
[1777129470161,34.65,77684.53,0.0,-0.88095,7e-05,15.57009]
[1777129475197,34.65,77681.05,0.0,-0.88122,7e-05,15.54346]
[1777129480236,34.65,77681.28,0.0,-0.88119,7e-05,15.54635]
[1777129486278,34.65,77681.44,0.0,-0.88116,7e-05,15.54896]
[1777129493327,34.65,77683.13,0.0,-0.88102,7e-05,15.56242]
[1777129497355,34.66,77687.98,0.0,-0.88065,7e-05,15.59728]
[1777129502390,34.66,77691.15,0.0,-0.88041,7e-05,15.62012]
[1777129509439,34.66,77691.39,0.0,-0.88038,7e-05,15.62281]
[1777129514473,34.66,77690.86,0.0,-0.88041,7e-05,15.61986]
[1777129519509,34.66,77690.71,0.0,-0.88041,7e-05,15.61958]
[1777129527565,34.66,77690.57,0.0,-0.88041,7e-05,15.61982]
[1777129537638,34.67,77690.58,0.0,-0.88042,7e-05,15.6179]
[1777129543680,34.67,77690.6,0.0,-0.8804,7e-05,15.61898]
[1777129548715,34.67,77692.74,0.0,-0.88024,7e-05,15.63466]
[1777129554757,34.67,77692.88,0.0,-0.88022,7e-05,15.63643]
[1777129562813,34.67,77691.38,0.0,-0.88032,7e-05,15.6271]
[1777129567848,34.67,77690.84,0.0,-0.88035,7e-05,15.62408]
[1777129573891,34.67,77691.81,0.0,-0.88027,7e-05,15.63174]
[1777129578926,34.67,77691.84,0.0,-0.88026,7e-05,15.63264]
[1777129583961,34.68,77691.64,0.0,-0.88027,7e-05,15.63194]
[1777129592017,34.68,77692.45,0.0,-0.88022,7e-05,15.63511]
[1777129597052,34.68,77691.75,0.0,-0.88026,7e-05,15.63091]
[1777129602087,34.68,77692.2,0.0,-0.88022,7e-05,15.63476]
[1777129607121,34.68,77692.8,0.0,-0.88017,7e-05,15.63963]
[1777129612157,34.68,77699.02,0.0,-0.8797,7e-05,15.68367]
[1777129614170,34.68,77704.3,0.0,-0.87931,7e-05,15.72064]
[1777129619206,34.68,77705.36,0.0,-0.87923,7e-05,15.72808]
[1777129624241,34.68,77705.33,0.0,-0.87923,7e-05,15.72791]
[1777129629276,34.68,77703.68,0.0,-0.87936,7e-05,15.7164]
[1777129637333,34.68,77705.03,0.0,-0.87926,7e-05,15.72591]
[1777129643377,34.68,77705.05,0.0,-0.87925,7e-05,15.72609]
[1777129648411,34.68,77706.88,0.0,-0.87912,7e-05,15.7389]
[1777129653446,34.68,77706.83,0.0,-0.87915,7e-05,15.73496]
[1777129658481,34.68,77706.63,0.0,-0.87916,7e-05,15.73353]
[1777129670565,34.68,77700.87,0.0,-0.87959,7e-05,15.69341]
[1777129675600,34.68,77701.28,0.0,-0.87955,7e-05,15.69662]
[1777129681642,34.68,77702.51,0.0,-0.87946,7e-05,15.70554]
[1777129686677,34.68,77704.08,0.0,-0.87934,7e-05,15.71678]
[1777129693726,34.68,77704.12,0.0,-0.87933,7e-05,15.71734]
[1777129698760,34.68,77703.63,0.0,-0.87937,7e-05,15.71412]
[1777129704803,34.69,77703.63,0.0,-0.87936,7e-05,15.71437]
[1777129709838,34.69,77703.77,0.0,-0.87935,7e-05,15.71553]
[1777129714873,34.69,77703.81,0.0,-0.87937,7e-05,15.71244]
[1777129725178,34.69,77703.86,0.0,-0.87936,7e-05,15.71293]
[1777129729052,34.69,77698.46,0.0,-0.87976,7e-05,15.67559]
[1777129731066,34.69,77692.02,0.0,-0.88023,7e-05,15.63084]
[1777129732072,34.69,77684.53,0.0,-0.88078,7e-05,15.57878]
[1777129735094,34.69,77685.95,0.0,-0.88067,7e-05,15.58936]
[1777129740129,34.69,77686.85,0.0,-0.88059,7e-05,15.59657]
[1777129748185,34.69,77686.98,0.0,-0.88057,7e-05,15.59893]
[1777129756241,34.69,77686.77,0.0,-0.88057,7e-05,15.59886]
[1777129761276,34.7,77686.55,0.0,-0.88057,7e-05,15.59814]
[1777129766311,34.7,77684.86,0.0,-0.88069,7e-05,15.5872]
[1777129772353,34.7,77684.84,0.0,-0.8807,7e-05,15.58453]
[1777129777388,34.7,77684.74,0.0,-0.8807,7e-05,15.58466]
[1777129782422,34.7,77684.7,0.0,-0.88069,7e-05,15.5852]
[1777129787458,34.7,77684.81,0.0,-0.88068,7e-05,15.58676]
[1777129792492,34.7,77684.44,0.0,-0.8807,7e-05,15.58497]
[1777129797527,34.7,77683.77,0.0,-0.88074,7e-05,15.58109]
[1777129802563,34.71,77682.18,0.0,-0.88084,7e-05,15.57079]
[1777129807598,34.71,77680.22,0.0,-0.88098,7e-05,15.55798]
[1777129812633,34.71,77679.4,0.0,-0.88103,7e-05,15.55319]
[1777129817668,34.71,77680.9,0.0,-0.88091,7e-05,15.56471]
[1777129827738,34.71,77680.9,0.0,-0.88089,7e-05,15.56633]
[1777129837808,34.71,77681.88,0.0,-0.88083,7e-05,15.57104]
[1777129845866,34.72,77681.26,0.0,-0.88086,7e-05,15.56785]
[1777129850901,34.72,77681.02,0.0,-0.88087,7e-05,15.56691]
[1777129856942,34.72,77681.15,0.0,-0.88085,7e-05,15.56868]
[1777129864998,34.72,77681.59,0.0,-0.88081,7e-05,15.57286]
[1777129870034,34.72,77681.81,0.0,-0.88078,7e-05,15.57505]
[1777129875069,34.72,77681.71,0.0,-0.88078,7e-05,15.575]
[1777129883125,34.72,77681.59,0.0,-0.88078,7e-05,15.5752]
[1777129892187,34.73,77681.91,0.0,-0.88077,7e-05,15.575]
[1777129897227,34.73,77682.61,0.0,-0.88071,7e-05,15.58048]
[1777129902261,34.73,77682.37,0.0,-0.88072,7e-05,15.5794]
[1777129908304,34.73,77682.08,0.0,-0.88073,7e-05,15.57808]
[1777129914346,34.73,77682.01,0.0,-0.88073,7e-05,15.57828]
[1777129924416,34.73,77681.62,0.0,-0.88075,7e-05,15.57671]
[1777129935494,34.73,77681.88,0.0,-0.88072,7e-05,15.57973]
[1777129942543,34.73,77681.79,0.0,-0.88071,7e-05,15.57989]
[1777129947578,34.74,77682.41,0.0,-0.88066,7e-05,15.58475]
[1777129955634,34.74,77682.48,0.0,-0.88067,7e-05,15.58251]
[1777129956641,34.74,77690.39,0.0,-0.88009,7e-05,15.63769]
[1777129959662,34.74,77692.09,0.0,-0.87996,7e-05,15.64961]
[1777129965704,34.74,77692.05,0.0,-0.87996,7e-05,15.64942]
[1777129973775,34.74,77691.78,0.0,-0.87998,7e-05,15.64775]
[1777129979164,34.74,77689.83,0.0,-0.88012,7e-05,15.63433]
[1777129984852,34.74,77689.99,0.0,-0.88011,7e-05,15.63597]
[1777129994922,34.74,77689.55,0.0,-0.88013,7e-05,15.63358]
[1777129999956,34.74,77689.56,0.0,-0.88013,7e-05,15.63403]
[1777130004992,34.74,77689.17,0.0,-0.88015,7e-05,15.63171]
[1777130010027,34.74,77687.53,0.0,-0.88027,7e-05,15.62071]
[1777130015062,34.74,77685.34,0.0,-0.88045,7e-05,15.60241]
[1777130020097,34.74,77684.64,0.0,-0.88049,7e-05,15.59814]
[1777130026139,34.74,77685.52,0.0,-0.88042,7e-05,15.60497]
[1777130031174,34.75,77685.48,0.0,-0.88041,7e-05,15.60525]
[1777130036209,34.75,77686.83,0.0,-0.88031,7e-05,15.61519]
[1777130041244,34.75,77692.62,0.0,-0.87988,7e-05,15.65592]
[1777130047286,34.75,77693.24,0.0,-0.87983,7e-05,15.66045]
[1777130052321,34.75,77694.17,0.0,-0.87976,7e-05,15.66708]
[1777130063404,34.75,77694.05,0.0,-0.87977,7e-05,15.66659]
[1777130068440,34.75,77693.92,0.0,-0.87977,7e-05,15.66587]
[1777130073474,34.75,77693.81,0.0,-0.8798,7e-05,15.66173]
[1777130082537,34.75,77694.15,0.0,-0.87977,7e-05,15.66446]
[1777130091602,34.75,77694.23,0.0,-0.87976,7e-05,15.66536]
[1777130098651,34.75,77694.3,0.0,-0.87976,7e-05,15.66611]
[1777130103685,34.75,77694.12,0.0,-0.87977,7e-05,15.66503]
[1777130108722,34.75,77694.18,0.0,-0.87976,7e-05,15.66564]
[1777130116778,34.75,77694.16,0.0,-0.87976,7e-05,15.6658]
[1777130122820,34.75,77694.16,0.0,-0.87976,7e-05,15.66602]
[1777130127854,34.75,77694.2,0.0,-0.87975,7e-05,15.6665]
[1777130138932,34.75,77694.22,0.0,-0.87977,7e-05,15.66358]
[1777130143966,34.75,77694.47,0.0,-0.87975,7e-05,15.66558]
[1777130149002,34.75,77693.14,0.0,-0.87984,7e-05,15.65662]
[1777130154037,34.75,77693.99,0.0,-0.87977,7e-05,15.66284]
[1777130159072,34.75,77693.59,0.0,-0.8798,7e-05,15.66032]
[1777130168135,34.76,77693.53,0.0,-0.8798,7e-05,15.6604]
[1777130178206,34.76,77693.58,0.0,-0.87979,7e-05,15.6613]
[1777130183241,34.76,77693.68,0.0,-0.87978,7e-05,15.66226]
[1777130188276,34.76,77698.99,0.0,-0.87939,7e-05,15.69948]
[1777130193310,34.76,77699.63,0.0,-0.87936,7e-05,15.70034]
[1777130198345,34.76,77699.69,0.0,-0.87936,7e-05,15.70072]
[1777130203381,34.76,77700.05,0.0,-0.87933,7e-05,15.70319]
[1777130208415,34.76,77700.05,0.0,-0.87933,7e-05,15.70315]
[1777130213451,34.76,77699.36,0.0,-0.87938,7e-05,15.69831]
[1777130223521,34.76,77699.74,0.0,-0.87936,7e-05,15.70091]
[1777130228556,34.76,77699.85,0.0,-0.87935,7e-05,15.70163]
[1777130234600,34.76,77700.37,0.0,-0.87931,7e-05,15.70519]
[1777130240645,34.76,77704.05,0.0,-0.87904,7e-05,15.73056]
[1777130250715,34.76,77704.37,0.0,-0.87902,7e-05,15.73228]
[1777130255752,34.75,77704.08,0.0,-0.87907,7e-05,15.72651]
[1777130261794,34.75,77704.28,0.0,-0.87906,7e-05,15.72771]
[1777130266829,34.75,77704.92,0.0,-0.87901,7e-05,15.73203]
[1777130271864,34.75,77703.97,0.0,-0.87908,7e-05,15.72528]
[1777130282941,34.75,77703.58,0.0,-0.87911,7e-05,15.72241]
[1777130287975,34.75,77703.45,0.0,-0.87912,7e-05,15.72146]
[1777130294018,34.75,77703.49,0.0,-0.87912,7e-05,15.7217]
[1777130299053,34.75,77704.13,0.0,-0.87907,7e-05,15.72613]
[1777130304088,34.75,77704.08,0.0,-0.87908,7e-05,15.72573]
[1777130309123,34.75,77703.19,0.0,-0.87914,7e-05,15.71949]
[1777130314158,34.75,77703.24,0.0,-0.87916,7e-05,15.71629]
[1777130319193,34.75,77703.38,0.0,-0.87915,7e-05,15.71731]
[1777130327249,34.75,77703.79,0.0,-0.87912,7e-05,15.72025]
[1777130332284,34.75,77701.13,0.0,-0.87932,7e-05,15.70177]
[1777130337319,34.75,77700.88,0.0,-0.87933,7e-05,15.70019]
[1777130349403,34.75,77700.97,0.0,-0.87932,7e-05,15.7013]
[1777130356451,34.76,77701.4,0.0,-0.87929,7e-05,15.70451]
[1777130361486,34.76,77701.09,0.0,-0.87931,7e-05,15.70251]
[1777130366522,34.76,77701.13,0.0,-0.8793,7e-05,15.70294]
[1777130371557,34.76,77701.11,0.0,-0.87933,7e-05,15.69939]
[1777130376592,34.76,77701.83,0.0,-0.87927,7e-05,15.70456]
[1777130383641,34.76,77701.59,0.0,-0.87929,7e-05,15.70306]
[1777130388675,34.76,77701.54,0.0,-0.87929,7e-05,15.70283]
[1777130393711,34.76,77701.19,0.0,-0.87932,7e-05,15.70051]
[1777130398745,34.76,77701.36,0.0,-0.8793,7e-05,15.70183]
[1777130403781,34.76,77701.76,0.0,-0.87927,7e-05,15.70474]
[1777130408816,34.76,77701.26,0.0,-0.87931,7e-05,15.70137]
[1777130414857,34.76,77701.12,0.0,-0.87931,7e-05,15.70057]
[1777130419893,34.76,77703.16,0.0,-0.87916,7e-05,15.71494]
[1777130424928,34.76,77705.85,0.0,-0.87896,7e-05,15.73372]
[1777130430970,34.76,77708.72,0.0,-0.87875,7e-05,15.75355]
[1777130438023,34.76,77708.69,0.0,-0.87878,7e-05,15.74948]
[1777130448094,34.76,77708.69,0.0,-0.87879,7e-05,15.74906]
[1777130457157,34.76,77709.06,0.0,-0.87876,7e-05,15.75138]
[1777130467227,34.76,77709.06,0.0,-0.87877,7e-05,15.75098]
[1777130477319,34.75,77709.04,0.0,-0.87877,7e-05,15.75035]
[1777130482355,34.75,77708.98,0.0,-0.87878,7e-05,15.7496]
[1777130487390,34.75,77708.99,0.0,-0.87878,7e-05,15.74938]
[1777130497460,34.75,77708.99,0.0,-0.87881,7e-05,15.74527]
[1777130507530,34.75,77708.99,0.0,-0.87881,7e-05,15.74496]
[1777130513572,34.75,77709.02,0.0,-0.87882,7e-05,15.74491]
[1777130518607,34.75,77710.73,0.0,-0.87869,7e-05,15.75653]
[1777130523641,34.75,77718.84,0.0,-0.87809,7e-05,15.81276]
[1777130528676,34.75,77719.23,0.0,-0.87807,7e-05,15.81463]
[1777130534719,34.75,77719.13,0.0,-0.87809,7e-05,15.81276]
[1777130539754,34.75,77719.28,0.0,-0.87809,7e-05,15.81273]
[1777130545796,34.74,77719.14,0.0,-0.87812,7e-05,15.81033]
[1777130552845,34.74,77719.13,0.0,-0.87816,7e-05,15.80494]
[1777130557879,34.74,77719.51,0.0,-0.87815,7e-05,15.80631]
[1777130563185,34.74,77719.71,0.0,-0.87815,7e-05,15.80663]
[1777130565032,34.74,77719.85,0.0,-0.87814,7e-05,15.80705]
[1777130565704,34.74,77719.85,0.0,-0.87814,7e-05,15.80705]
[1777130565771,34.74,77719.85,0.0,-0.87814,7e-05,15.80705]
[1777130565805,34.74,77719.54,0.0,-0.87817,7e-05,15.80433]
[1777130573992,34.73,77719.85,0.0,-0.87817,7e-05,15.80429]
[1777130575055,34.73,77719.85,0.0,-0.87817,7e-05,15.80429]
[1777130575271,34.73,77719.85,0.0,-0.87817,7e-05,15.80429]
[1777130582048,34.73,77721.68,0.0,-0.87806,7e-05,15.81476]
[1777130584177,34.73,77721.95,0.0,-0.87804,7e-05,15.81634]
[1777130584276,34.73,77721.95,0.0,-0.87804,7e-05,15.81634]
[1777130584294,34.73,77721.95,0.0,-0.87804,7e-05,15.81634]
[1777130584518,34.73,77721.95,0.0,-0.87804,7e-05,15.81634]
[1777130584619,34.73,77721.64,0.0,-0.87807,7e-05,15.81356]
[1777130590106,34.72,77721.96,0.0,-0.87807,7e-05,15.81427]
[1777130595141,34.72,77721.76,0.0,-0.8781,7e-05,15.81135]
[1777130597989,34.72,77721.79,0.0,-0.8781,7e-05,15.81096]
[1777130598027,34.72,77721.79,0.0,-0.8781,7e-05,15.81096]
[1777130604209,34.72,77721.53,0.0,-0.87815,7e-05,15.80707]
[1777130609244,34.72,77721.59,0.0,-0.87816,7e-05,15.80605]
[1777130614282,34.71,77721.65,0.0,-0.87819,7e-05,15.8015]
[1777130619317,34.71,77721.91,0.0,-0.87819,7e-05,15.80194]
[1777130624354,34.71,77721.98,0.0,-0.8782,7e-05,15.8011]
[1777130629389,34.71,77722.04,0.0,-0.87821,7e-05,15.80019]
[1777130634424,34.71,77721.56,0.0,-0.87826,7e-05,15.79551]
[1777130640466,34.7,77722.15,0.0,-0.87823,7e-05,15.79807]
[1777130644545,34.7,77724.17,0.0,-0.87809,7e-05,15.81141]
[1777130644774,34.7,77724.17,0.0,-0.87809,7e-05,15.81141]
[1777130645057,34.7,77724.49,0.0,-0.87807,7e-05,15.8131]
[1777130645269,34.7,77724.49,0.0,-0.87807,7e-05,15.8131]
[1777130646507,34.7,77724.48,0.0,-0.87807,7e-05,15.81275]
[1777130652550,34.7,77724.58,0.0,-0.87809,7e-05,15.81149]
[1777130656118,34.7,77724.65,0.0,-0.87809,7e-05,15.81114]
[1777130656278,34.7,77724.65,0.0,-0.87809,7e-05,15.81114]
[1777130665642,34.69,77724.89,0.0,-0.8781,7e-05,15.81006]
[1777130666141,34.69,77724.89,0.0,-0.8781,7e-05,15.81006]
[1777130666276,34.69,77724.89,0.0,-0.8781,7e-05,15.81006]
[1777130666388,34.69,77724.89,0.0,-0.8781,7e-05,15.81006]
[1777130666519,34.69,77724.89,0.0,-0.8781,7e-05,15.81006]
[1777130666649,34.69,77725.96,0.0,-0.87803,7e-05,15.81728]
[1777130671683,34.69,77726.11,0.0,-0.87805,7e-05,15.81335]
[1777130682760,34.68,77725.92,0.0,-0.8781,7e-05,15.80904]
[1777130687796,34.68,77725.98,0.0,-0.87811,7e-05,15.80815]
[1777130692831,34.68,77725.69,0.0,-0.87815,7e-05,15.80482]
[1777130701894,34.68,77725.7,0.0,-0.87817,7e-05,15.80263]
[1777130704418,34.68,77725.7,0.0,-0.87817,7e-05,15.80263]
[1777130704525,34.68,77725.7,0.0,-0.87817,7e-05,15.80263]
[1777130707776,34.67,77727.22,0.0,-0.87807,7e-05,15.81204]
[1777130707936,34.67,77733.0,0.0,-0.87764,7e-05,15.85227]
[1777130708023,34.67,77733.0,0.0,-0.87764,7e-05,15.85227]
[1777130708191,34.67,77733.0,0.0,-0.87764,7e-05,15.85227]
[1777130708270,34.67,77733.0,0.0,-0.87764,7e-05,15.85227]
[1777130708943,34.67,77732.83,0.0,-0.87766,7e-05,15.85077]
[1777130718007,34.67,77735.12,0.0,-0.87752,7e-05,15.86391]
[1777130721280,34.67,77735.01,0.0,-0.87753,7e-05,15.86281]
[1777130721522,34.67,77735.01,0.0,-0.87753,7e-05,15.86281]
[1777130727070,34.66,77737.47,0.0,-0.87737,7e-05,15.87749]
[1777130728938,34.66,77737.47,0.0,-0.87737,7e-05,15.87749]
[1777130729034,34.66,77738.47,0.0,-0.8773,7e-05,15.88417]
[1777130729517,34.66,77738.47,0.0,-0.8773,7e-05,15.88417]
[1777130729770,34.66,77738.47,0.0,-0.8773,7e-05,15.88417]
[1777130729871,34.66,77738.14,0.0,-0.87733,7e-05,15.88151]
[1777130734875,34.66,77737.08,0.0,-0.87745,7e-05,15.86894]
[1777130740161,34.66,77731.09,0.0,-0.87792,7e-05,15.82551]
[1777130741515,34.66,77731.09,0.0,-0.87792,7e-05,15.82551]
[1777130741772,34.66,77731.09,0.0,-0.87792,7e-05,15.82551]
[1777130747210,34.66,77729.15,0.0,-0.87808,7e-05,15.81046]
[1777130750841,34.66,77729.06,0.0,-0.87809,7e-05,15.80939]
[1777130751025,34.65,77729.1,0.0,-0.87809,7e-05,15.80922]
[1777130752429,34.65,77729.1,0.0,-0.87809,7e-05,15.80922]
[1777130752519,34.65,77729.1,0.0,-0.87809,7e-05,15.80922]
[1777130752530,34.65,77729.03,0.0,-0.8781,7e-05,15.80851]
[1777130758287,34.65,77729.0,0.0,-0.87811,7e-05,15.80692]
[1777130763324,34.65,77728.84,0.0,-0.87814,7e-05,15.80458]
[1777130764784,34.65,77728.84,0.0,-0.87814,7e-05,15.80458]
[1777130765027,34.65,77728.84,0.0,-0.87815,7e-05,15.80408]
[1777130770375,34.65,77728.65,0.0,-0.87817,7e-05,15.80149]
[1777130772591,34.65,77728.85,0.0,-0.87816,7e-05,15.80264]
[1777130772772,34.65,77728.85,0.0,-0.87816,7e-05,15.80264]
[1777130773672,34.65,77730.1,0.0,-0.87807,7e-05,15.81087]
[1777130773770,34.65,77730.1,0.0,-0.87807,7e-05,15.81087]
[1777130773773,34.65,77729.65,0.0,-0.87811,7e-05,15.80745]
[1777130778601,34.65,77729.65,0.0,-0.87811,7e-05,15.80745]
[1777130778773,34.65,77729.65,0.0,-0.87811,7e-05,15.80745]
[1777130785481,34.64,77729.36,0.0,-0.87816,7e-05,15.80248]
[1777130790653,34.64,77729.22,0.0,-0.87819,7e-05,15.80042]
[1777130790774,34.64,77729.22,0.0,-0.87819,7e-05,15.80042]
[1777130791474,34.64,77728.69,0.0,-0.87823,7e-05,15.79616]
[1777130791525,34.64,77728.69,0.0,-0.87823,7e-05,15.79616]
[1777130791575,34.64,77729.65,0.0,-0.87818,7e-05,15.79932]
[1777130794581,34.64,77729.33,0.0,-0.87821,7e-05,15.79655]
[1777130794777,34.64,77729.33,0.0,-0.87821,7e-05,15.79655]
[1777130801528,34.64,77728.56,0.0,-0.87828,7e-05,15.79009]
[1777130801777,34.64,77728.56,0.0,-0.87828,7e-05,15.79009]
[1777130802355,34.63,77729.37,0.0,-0.87824,7e-05,15.79447]
[1777130802523,34.63,77729.37,0.0,-0.87824,7e-05,15.79447]
[1777130803609,34.63,77729.07,0.0,-0.87826,7e-05,15.7921]
[1777130808643,34.63,77728.77,0.0,-0.8783,7e-05,15.78867]
[1777130810654,34.63,77728.77,0.0,-0.8783,7e-05,15.78867]
[1777130810784,34.63,77728.77,0.0,-0.8783,7e-05,15.78867]
[1777130818717,34.63,77728.95,0.0,-0.87832,7e-05,15.78707]
[1777130820050,34.63,77728.95,0.0,-0.87832,7e-05,15.78707]
[1777130820280,34.63,77727.99,0.0,-0.87839,7e-05,15.78008]
[1777130821122,34.63,77726.85,0.0,-0.87848,7e-05,15.77185]
[1777130821275,34.63,77726.85,0.0,-0.87848,7e-05,15.77185]
[1777130821738,34.63,77726.39,0.0,-0.87852,7e-05,15.7684]
[1777130827780,34.62,77726.29,0.0,-0.87854,7e-05,15.76647]
[1777130831720,34.62,77726.35,0.0,-0.87854,7e-05,15.76634]
[1777130831772,34.62,77726.35,0.0,-0.87854,7e-05,15.76634]
[1777130836842,34.62,77726.04,0.0,-0.87857,7e-05,15.76317]
[1777130840463,34.62,77724.67,0.0,-0.87868,7e-05,15.75315]
[1777130840525,34.62,77724.67,0.0,-0.87868,7e-05,15.75315]
[1777130841928,34.62,77723.48,0.0,-0.87877,7e-05,15.74469]
[1777130842020,34.62,77723.48,0.0,-0.87877,7e-05,15.74469]
[1777130842029,34.62,77723.72,0.0,-0.87875,7e-05,15.74627]
[1777130850963,34.62,77723.81,0.0,-0.87875,7e-05,15.74602]
[1777130851646,34.62,77723.81,0.0,-0.87875,7e-05,15.74602]
[1777130851773,34.62,77723.81,0.0,-0.87875,7e-05,15.74602]
[1777130856990,34.62,77723.66,0.0,-0.87879,7e-05,15.74096]
[1777130860543,34.62,77723.65,0.0,-0.8788,7e-05,15.7407]
[1777130860649,34.62,77723.65,0.0,-0.8788,7e-05,15.7407]
[1777130860770,34.62,77723.65,0.0,-0.8788,7e-05,15.7407]
[1777130861019,34.62,77723.88,0.0,-0.87878,7e-05,15.74225]
[1777130866054,34.62,77724.22,0.0,-0.87876,7e-05,15.74433]
[1777130867229,34.62,77725.34,0.0,-0.87868,7e-05,15.75212]
[1777130867271,34.62,77725.34,0.0,-0.87868,7e-05,15.75212]
[1777130868210,34.62,77724.78,0.0,-0.87872,7e-05,15.74813]
[1777130868272,34.62,77724.78,0.0,-0.87872,7e-05,15.74813]
[1777130869075,34.62,77724.37,0.0,-0.87875,7e-05,15.7452]
[1777130874110,34.62,77724.42,0.0,-0.87875,7e-05,15.74528]
[1777130876614,34.62,77723.84,0.0,-0.87879,7e-05,15.74112]
[1777130876771,34.62,77723.84,0.0,-0.87879,7e-05,15.74112]
[1777130882770,34.62,77723.24,0.0,-0.87884,7e-05,15.73674]
[1777130883027,34.62,77723.24,0.0,-0.87884,7e-05,15.73674]
[1777130883947,34.62,77723.32,0.0,-0.87883,7e-05,15.73723]
[1777130884027,34.62,77723.32,0.0,-0.87883,7e-05,15.73723]
[1777130884127,34.62,77723.55,0.0,-0.87882,7e-05,15.73881]
[1777130889901,34.62,77723.81,0.0,-0.8788,7e-05,15.7405]
[1777130890025,34.62,77723.81,0.0,-0.8788,7e-05,15.7405]
[1777130898982,34.62,77723.96,0.0,-0.87879,7e-05,15.74135]
[1777130899024,34.62,77723.96,0.0,-0.87879,7e-05,15.74135]
[1777130900212,34.62,77723.9,0.0,-0.8788,7e-05,15.74077]
[1777130900284,34.62,77723.9,0.0,-0.8788,7e-05,15.74077]
[1777130900379,34.62,77723.9,0.0,-0.8788,7e-05,15.74074]
[1777130913383,34.62,77723.62,0.0,-0.87884,7e-05,15.73486]
[1777130919429,34.62,77723.31,0.0,-0.87887,7e-05,15.73256]
[1777130925076,34.62,77723.4,0.0,-0.87886,7e-05,15.73312]
[1777130925283,34.62,77723.63,0.0,-0.87885,7e-05,15.73469]
[1777130930505,34.61,77725.68,0.0,-0.87869,7e-05,15.74892]
[1777130933850,34.61,77725.82,0.0,-0.87869,7e-05,15.74982]
[1777130934022,34.61,77725.82,0.0,-0.87869,7e-05,15.74982]
[1777130935078,34.61,77725.82,0.0,-0.87869,7e-05,15.74975]
[1777130935180,34.61,77725.9,0.0,-0.87868,7e-05,15.75027]
[1777130935272,34.61,77725.9,0.0,-0.87868,7e-05,15.75027]
[1777130942589,34.61,77726.15,0.0,-0.87866,7e-05,15.75173]
[1777130948631,34.61,77726.15,0.0,-0.87867,7e-05,15.75147]
[1777130953667,34.61,77726.08,0.0,-0.87868,7e-05,15.75076]
[1777130954393,34.61,77726.08,0.0,-0.87868,7e-05,15.75076]
[1777130954522,34.61,77726.08,0.0,-0.87868,7e-05,15.75076]
[1777130960716,34.61,77725.91,0.0,-0.87869,7e-05,15.74926]
[1777130965751,34.61,77726.4,0.0,-0.87866,7e-05,15.7525]
[1777130968077,34.61,77726.4,0.0,-0.87866,7e-05,15.7525]
[1777130968273,34.61,77726.4,0.0,-0.87866,7e-05,15.75238]
[1777130978842,34.61,77726.43,0.0,-0.87868,7e-05,15.74866]
[1777130983198,34.61,77726.44,0.0,-0.87868,7e-05,15.7487]
[1777130983273,34.61,77726.72,0.0,-0.87866,7e-05,15.75054]
[1777130984701,34.61,77726.73,0.0,-0.87866,7e-05,15.75058]
[1777130984774,34.61,77726.73,0.0,-0.87866,7e-05,15.75058]
[1777130984884,34.61,77726.69,0.0,-0.87867,7e-05,15.75027]
[1777130989918,34.61,77726.54,0.0,-0.87868,7e-05,15.74908]
[1777130994953,34.61,77726.85,0.0,-0.87866,7e-05,15.75111]
[1777131000996,34.61,77726.85,0.0,-0.87866,7e-05,15.75092]
[1777131004924,34.61,77726.82,0.0,-0.87866,7e-05,15.75063]
[1777131005024,34.61,77726.82,0.0,-0.87866,7e-05,15.75063]
[1777131018116,34.61,77730.24,0.0,-0.87842,7e-05,15.77366]
[1777131020370,34.61,77727.03,0.0,-0.87866,7e-05,15.75105]
[1777131020519,34.61,77727.03,0.0,-0.87866,7e-05,15.75105]
[1777131022021,34.61,77727.03,0.0,-0.87866,7e-05,15.75105]
[1777131022271,34.61,77727.03,0.0,-0.87866,7e-05,15.75105]
[1777131022144,34.61,77726.99,0.0,-0.87866,7e-05,15.7507]
[1777131027179,34.61,77726.14,0.0,-0.87873,7e-05,15.7446]
[1777131031360,34.61,77725.91,0.0,-0.87874,7e-05,15.74296]
[1777131031520,34.61,77725.91,0.0,-0.87874,7e-05,15.74296]
[1777131037249,34.61,77725.79,0.0,-0.87878,7e-05,15.73834]
[1777131045305,34.61,77726.15,0.0,-0.87875,7e-05,15.7407]
[1777131046580,34.61,77726.15,0.0,-0.87875,7e-05,15.7407]
[1777131046707,34.61,77726.15,0.0,-0.87875,7e-05,15.7407]
[1777131048644,34.61,77724.66,0.0,-0.87886,7e-05,15.73021]
[1777131048772,34.61,77724.66,0.0,-0.87886,7e-05,15.73021]
[1777131048870,34.61,77723.77,0.0,-0.87893,7e-05,15.72396]
[1777131054367,34.61,77721.76,0.0,-0.87908,7e-05,15.70993]
[1777131059403,34.61,77722.08,0.0,-0.87906,7e-05,15.71219]
[1777131064438,34.61,77721.38,0.0,-0.87911,7e-05,15.70731]
[1777131070258,34.61,77721.99,0.0,-0.87906,7e-05,15.71159]
[1777131071023,34.61,77721.99,0.0,-0.87906,7e-05,15.71159]
[1777131078537,34.61,77718.07,0.0,-0.87935,7e-05,15.68415]
[1777131080160,34.61,77718.07,0.0,-0.87935,7e-05,15.68415]
[1777131080276,34.61,77718.07,0.0,-0.87935,7e-05,15.68415]
[1777131080231,34.61,77717.16,0.0,-0.87942,7e-05,15.67787]
[1777131080400,34.61,77717.16,0.0,-0.87942,7e-05,15.67787]
[1777131080523,34.61,77717.16,0.0,-0.87942,7e-05,15.67787]
[1777131085586,34.61,77713.91,0.0,-0.87966,7e-05,15.65542]
[1777131092635,34.61,77713.33,0.0,-0.87972,7e-05,15.64831]
[1777131097434,34.61,77709.76,0.0,-0.87998,7e-05,15.62373]
[1777131097522,34.61,77709.76,0.0,-0.87998,7e-05,15.62373]
[1777131097634,34.61,77709.76,0.0,-0.87998,7e-05,15.62373]
[1777131097770,34.61,77709.76,0.0,-0.87998,7e-05,15.62373]
[1777131097871,34.61,77709.68,0.0,-0.87998,7e-05,15.62329]
[1777131105022,34.61,77710.02,0.0,-0.87995,7e-05,15.62614]
[1777131105270,34.61,77710.02,0.0,-0.87995,7e-05,15.62614]
[1777131105304,34.61,77710.02,0.0,-0.87995,7e-05,15.62614]
[1777131105120,34.61,77709.77,0.0,-0.87997,7e-05,15.62487]
[1777131105523,34.61,77709.77,0.0,-0.87997,7e-05,15.62487]
[1777131110761,34.61,77709.71,0.0,-0.87996,7e-05,15.62504]
[1777131112593,34.61,77709.45,0.0,-0.87998,7e-05,15.62333]
[1777131112773,34.61,77709.45,0.0,-0.87998,7e-05,15.62333]
[1777131112842,34.61,77709.45,0.0,-0.87998,7e-05,15.62333]
[1777131113019,34.61,77709.45,0.0,-0.87998,7e-05,15.62333]
[1777131113120,34.61,77709.91,0.0,-0.87995,7e-05,15.62678]
[1777131118822,34.61,77709.5,0.0,-0.87997,7e-05,15.62446]
[1777131125914,34.62,77710.03,0.0,-0.87992,7e-05,15.62892]
[1777131126902,34.62,77710.03,0.0,-0.87992,7e-05,15.62892]
[1777131127027,34.62,77710.03,0.0,-0.87992,7e-05,15.62892]
[1777131127091,34.62,77710.03,0.0,-0.87992,7e-05,15.62892]
[1777131127276,34.62,77710.03,0.0,-0.87992,7e-05,15.62892]
[1777131127344,34.62,77709.77,0.0,-0.87994,7e-05,15.62731]
[1777131132963,34.62,77708.87,0.0,-0.88,7e-05,15.62157]
[1777131143034,34.62,77709.44,0.0,-0.87995,7e-05,15.62667]
[1777131146924,34.62,77709.16,0.0,-0.87996,7e-05,15.62493]
[1777131147023,34.62,77709.16,0.0,-0.87996,7e-05,15.62493]
[1777131147148,34.62,77709.16,0.0,-0.87996,7e-05,15.62493]
[1777131147277,34.62,77709.16,0.0,-0.87996,7e-05,15.62493]
[1777131147360,34.62,77709.08,0.0,-0.87997,7e-05,15.62469]
[1777131155120,34.62,77709.44,0.0,-0.87995,7e-05,15.62455]
[1777131155976,34.62,77709.44,0.0,-0.87995,7e-05,15.62455]
[1777131156021,34.62,77709.44,0.0,-0.87995,7e-05,15.62455]
[1777131156125,34.62,77709.44,0.0,-0.87995,7e-05,15.62455]
[1777131156272,34.62,77709.44,0.0,-0.87995,7e-05,15.62455]
[1777131156373,34.62,77709.49,0.0,-0.87995,7e-05,15.62502]
[1777131166197,34.62,77709.02,0.0,-0.87997,7e-05,15.62287]
[1777131166814,34.62,77709.02,0.0,-0.87997,7e-05,15.62287]
[1777131166995,34.62,77709.02,0.0,-0.87997,7e-05,15.62287]
[1777131167027,34.62,77709.02,0.0,-0.87997,7e-05,15.62287]
[1777131167204,34.62,77709.18,0.0,-0.87996,7e-05,15.62411]
[1777131172239,34.62,77708.99,0.0,-0.87997,7e-05,15.62338]
[1777131182310,34.63,77709.11,0.0,-0.87994,7e-05,15.62542]
[1777131187345,34.63,77716.71,0.0,-0.87937,7e-05,15.67913]
[1777131187879,34.63,77716.71,0.0,-0.87937,7e-05,15.67913]
[1777131188023,34.63,77716.71,0.0,-0.87937,7e-05,15.67913]
[1777131188054,34.63,77716.71,0.0,-0.87937,7e-05,15.67913]
[1777131188275,34.63,77716.71,0.0,-0.87937,7e-05,15.67913]
[1777131188352,34.63,77717.86,0.0,-0.87929,7e-05,15.68722]
[1777131194394,34.63,77716.7,0.0,-0.87937,7e-05,15.67931]
[1777131199429,34.63,77716.29,0.0,-0.8794,7e-05,15.67665]
[1777131204464,34.63,77716.53,0.0,-0.87938,7e-05,15.67852]
[1777131206870,34.63,77716.64,0.0,-0.87937,7e-05,15.67933]
[1777131207029,34.63,77716.64,0.0,-0.87937,7e-05,15.67933]
[1777131207047,34.63,77716.64,0.0,-0.87937,7e-05,15.67933]
[1777131207273,34.63,77716.64,0.0,-0.87937,7e-05,15.67933]
[1777131207312,34.63,77716.3,0.0,-0.8794,7e-05,15.67703]
[1777131211993,34.63,77716.5,0.0,-0.87938,7e-05,15.67846]
[1777131212022,34.63,77716.5,0.0,-0.87938,7e-05,15.67846]
[1777131212158,34.63,77716.5,0.0,-0.87938,7e-05,15.67846]
[1777131212271,34.63,77716.5,0.0,-0.87938,7e-05,15.67846]
[1777131212299,34.63,77720.11,0.0,-0.87913,7e-05,15.70026]
[1777131217555,34.63,77721.54,0.0,-0.87903,7e-05,15.71013]
[1777131219679,34.63,77721.36,0.0,-0.87904,7e-05,15.70884]
[1777131219775,34.63,77721.36,0.0,-0.87904,7e-05,15.70884]
[1777131219836,34.63,77721.36,0.0,-0.87904,7e-05,15.70884]
[1777131220023,34.63,77721.36,0.0,-0.87904,7e-05,15.70884]
[1777131220098,34.63,77720.51,0.0,-0.87911,7e-05,15.70285]
[1777131227625,34.63,77720.54,0.0,-0.87911,7e-05,15.70271]
[1777131229836,34.63,77721.2,0.0,-0.87906,7e-05,15.70727]
[1777131229963,34.63,77721.2,0.0,-0.87906,7e-05,15.70727]
[1777131230023,34.63,77721.2,0.0,-0.87906,7e-05,15.70727]
[1777131230122,34.63,77721.59,0.0,-0.87903,7e-05,15.70993]
[1777131235681,34.63,77721.4,0.0,-0.87905,7e-05,15.70815]
[1777131240716,34.63,77721.32,0.0,-0.87906,7e-05,15.70717]
[1777131245751,34.62,77721.56,0.0,-0.87905,7e-05,15.70838]
[1777131250786,34.62,77720.92,0.0,-0.8791,7e-05,15.70341]
[1777131254971,34.62,77722.16,0.0,-0.87901,7e-05,15.71179]
[1777131255023,34.62,77722.16,0.0,-0.87901,7e-05,15.71179]
[1777131255234,34.62,77722.16,0.0,-0.87901,7e-05,15.71179]
[1777131255271,34.62,77722.16,0.0,-0.87901,7e-05,15.71179]
[1777131255335,34.62,77722.65,0.0,-0.87898,7e-05,15.71499]
[1777131260855,34.62,77722.33,0.0,-0.87901,7e-05,15.71223]
[1777131264296,34.62,77722.33,0.0,-0.87901,7e-05,15.71205]
[1777131264462,34.62,77722.33,0.0,-0.87901,7e-05,15.71205]
[1777131264521,34.62,77722.15,0.0,-0.87903,7e-05,15.71061]
[1777131265891,34.62,77726.15,0.0,-0.87873,7e-05,15.73854]
[1777131270926,34.62,77727.22,0.0,-0.87866,7e-05,15.74541]
[1777131275715,34.62,77725.68,0.0,-0.8788,7e-05,15.73063]
[1777131275769,34.62,77725.68,0.0,-0.8788,7e-05,15.73063]
[1777131275992,34.62,77725.68,0.0,-0.8788,7e-05,15.73063]
[1777131276022,34.62,77725.68,0.0,-0.8788,7e-05,15.73063]
[1777131276093,34.62,77725.75,0.0,-0.87879,7e-05,15.73103]
[1777131282002,34.62,77725.9,0.0,-0.87879,7e-05,15.73158]
[1777131289457,34.62,77725.94,0.0,-0.87879,7e-05,15.73179]
[1777131289528,34.62,77725.94,0.0,-0.87879,7e-05,15.73179]
[1777131289664,34.62,77726.75,0.0,-0.87873,7e-05,15.73701]
[1777131289774,34.62,77726.75,0.0,-0.87873,7e-05,15.73701]
[1777131290059,34.62,77728.43,0.0,-0.87861,7e-05,15.74871]
[1777131294890,34.62,77728.43,0.0,-0.87861,7e-05,15.74837]
[1777131295027,34.62,77728.43,0.0,-0.87861,7e-05,15.74837]
[1777131295094,34.62,77728.88,0.0,-0.87858,7e-05,15.75144]
[1777131300129,34.62,77728.38,0.0,-0.87862,7e-05,15.74752]
[1777131305251,34.62,77729.46,0.0,-0.87854,7e-05,15.75479]
[1777131305270,34.62,77729.46,0.0,-0.87854,7e-05,15.75479]
[1777131305433,34.62,77729.46,0.0,-0.87854,7e-05,15.75479]
[1777131305525,34.62,77729.46,0.0,-0.87854,7e-05,15.75479]
[1777131305534,34.62,77729.46,0.0,-0.87854,7e-05,15.75464]
[1777131312185,34.62,77729.45,0.0,-0.87855,7e-05,15.75428]
[1777131312245,34.62,77729.45,0.0,-0.87855,7e-05,15.75428]
[1777131312273,34.62,77729.45,0.0,-0.87855,7e-05,15.75428]
[1777131312346,34.62,77729.76,0.0,-0.87853,7e-05,15.75625]
[1777131318255,34.61,77729.75,0.0,-0.87853,7e-05,15.75578]
[1777131324297,34.61,77729.85,0.0,-0.87853,7e-05,15.75612]
[1777131330339,34.61,77729.6,0.0,-0.87855,7e-05,15.75403]
[1777131336381,34.61,77729.56,0.0,-0.87858,7e-05,15.74991]
[1777131338169,34.61,77729.36,0.0,-0.87859,7e-05,15.74847]
[1777131338272,34.61,77729.36,0.0,-0.87859,7e-05,15.74847]
[1777131338526,34.61,77729.36,0.0,-0.87859,7e-05,15.74847]
[1777131338396,34.61,77728.59,0.0,-0.87865,7e-05,15.74303]
[1777131349472,34.61,77729.28,0.0,-0.8786,7e-05,15.74747]
[1777131359541,34.61,77729.49,0.0,-0.87859,7e-05,15.74861]
[1777131365584,34.61,77729.42,0.0,-0.8786,7e-05,15.74794]
[1777131370619,34.61,77729.32,0.0,-0.87861,7e-05,15.74703]
[1777131370774,34.61,77729.32,0.0,-0.87861,7e-05,15.74703]
[1777131370880,34.61,77729.32,0.0,-0.87861,7e-05,15.74703]
[1777131371025,34.61,77729.32,0.0,-0.87861,7e-05,15.74703]
[1777131371626,34.61,77729.37,0.0,-0.87861,7e-05,15.74732]
[1777131379681,34.61,77729.76,0.0,-0.87859,7e-05,15.74936]
[1777131384717,34.61,77729.8,0.0,-0.87859,7e-05,15.74905]
[1777131386003,34.61,77729.8,0.0,-0.87859,7e-05,15.74905]
[1777131386019,34.61,77729.8,0.0,-0.87859,7e-05,15.74905]
[1777131386156,34.61,77729.8,0.0,-0.87859,7e-05,15.74905]
[1777131386287,34.61,77729.8,0.0,-0.87859,7e-05,15.74905]
[1777131386386,34.61,77729.9,0.0,-0.87858,7e-05,15.74949]
[1777131392773,34.61,77732.62,0.0,-0.87841,7e-05,15.76411]
[1777131394133,34.61,77732.62,0.0,-0.87841,7e-05,15.76411]
[1777131394271,34.61,77732.62,0.0,-0.87841,7e-05,15.76411]
[1777131394316,34.61,77732.62,0.0,-0.87841,7e-05,15.76411]
[1777131394524,34.61,77732.62,0.0,-0.87841,7e-05,15.76411]
[1777131394626,34.61,77736.87,0.0,-0.8781,7e-05,15.79353]
[1777131402275,34.61,77737.02,0.0,-0.87809,7e-05,15.79458]
[1777131402520,34.61,77737.02,0.0,-0.87809,7e-05,15.79458]
[1777131407936,34.6,77740.26,0.0,-0.87787,7e-05,15.81503]
[1777131408020,34.6,77740.26,0.0,-0.87787,7e-05,15.81503]
[1777131408183,34.6,77740.26,0.0,-0.87787,7e-05,15.81503]
[1777131408275,34.6,77740.26,0.0,-0.87787,7e-05,15.81503]
[1777131408284,34.6,77741.7,0.0,-0.87777,7e-05,15.82494]
[1777131413925,34.6,77741.59,0.0,-0.87779,7e-05,15.823]
[1777131416174,34.6,77741.93,0.0,-0.87776,8e-05,15.82521]
[1777131416272,34.6,77741.93,0.0,-0.87776,8e-05,15.82521]
[1777131416350,34.6,77741.93,0.0,-0.87776,8e-05,15.82521]
[1777131416521,34.6,77741.93,0.0,-0.87776,8e-05,15.82521]
[1777131416622,34.6,77740.73,0.0,-0.87786,7e-05,15.81645]
[1777131421982,34.6,77740.33,0.0,-0.87789,7e-05,15.81289]
[1777131426481,34.6,77740.2,0.0,-0.87791,7e-05,15.81157]
[1777131426521,34.6,77740.2,0.0,-0.87791,7e-05,15.81157]
[1777131426583,34.6,77735.91,0.0,-0.87823,7e-05,15.78126]
[1777131426775,34.6,77735.91,0.0,-0.87823,7e-05,15.78126]
[1777131427022,34.6,77735.91,0.0,-0.87823,7e-05,15.78126]
[1777131429263,34.6,77731.89,0.0,-0.87853,7e-05,15.75298]
[1777131429272,34.6,77731.89,0.0,-0.87853,7e-05,15.75298]
[1777131429362,34.6,77726.58,0.0,-0.87893,7e-05,15.7157]
[1777131435074,34.6,77725.72,0.0,-0.879,7e-05,15.70956]
[1777131444137,34.6,77726.05,0.0,-0.87898,7e-05,15.7114]
[1777131447185,34.6,77725.85,0.0,-0.87899,7e-05,15.70983]
[1777131447271,34.6,77725.85,0.0,-0.87899,7e-05,15.70983]
[1777131447499,34.6,77725.85,0.0,-0.87899,7e-05,15.70983]
[1777131447521,34.6,77725.85,0.0,-0.87899,7e-05,15.70983]
[1777131447600,34.6,77725.85,0.0,-0.879,7e-05,15.70965]
[1777131452684,34.6,77725.49,0.0,-0.87902,7e-05,15.70703]
[1777131452770,34.6,77724.56,0.0,-0.87912,7e-05,15.69665]
[1777131453016,34.6,77724.56,0.0,-0.87912,7e-05,15.69665]
[1777131453277,34.6,77724.56,0.0,-0.87912,7e-05,15.69665]
[1777131453297,34.6,77723.65,0.0,-0.87919,7e-05,15.69018]
[1777131457922,34.59,77723.78,0.0,-0.87918,7e-05,15.69073]
[1777131458020,34.59,77723.78,0.0,-0.87918,7e-05,15.69073]
[1777131458350,34.59,77723.78,0.0,-0.87918,7e-05,15.69073]
[1777131458524,34.59,77723.78,0.0,-0.87918,7e-05,15.69073]
[1777131458625,34.59,77722.68,0.0,-0.87927,7e-05,15.68284]
[1777131464277,34.59,77720.27,0.0,-0.87945,7e-05,15.66564]
[1777131469315,34.59,77719.38,0.0,-0.87952,7e-05,15.65926]
[1777131470454,34.59,77719.38,0.0,-0.87952,7e-05,15.65926]
[1777131470520,34.59,77719.38,0.0,-0.87952,7e-05,15.65926]
[1777131470610,34.59,77720.3,0.0,-0.87945,7e-05,15.66568]
[1777131470806,34.59,77720.3,0.0,-0.87945,7e-05,15.66568]
[1777131471028,34.59,77720.3,0.0,-0.87945,7e-05,15.66568]
[1777131478378,34.59,77720.02,0.0,-0.87947,7e-05,15.66366]
[1777131481700,34.59,77720.17,0.0,-0.87946,7e-05,15.6647]
[1777131481777,34.59,77720.13,0.0,-0.87946,7e-05,15.66442]
[1777131485392,34.59,77720.26,0.0,-0.87945,7e-05,15.66533]
[1777131485521,34.59,77720.26,0.0,-0.87945,7e-05,15.66533]
[1777131485603,34.59,77719.87,0.0,-0.87948,7e-05,15.6626]
[1777131486680,34.59,77719.87,0.0,-0.87948,7e-05,15.6626]
[1777131486774,34.59,77719.87,0.0,-0.87948,7e-05,15.6626]
[1777131494787,34.59,77719.61,0.0,-0.8795,7e-05,15.66084]
[1777131501538,34.59,77719.62,0.0,-0.8795,7e-05,15.66102]
[1777131510601,34.59,77719.73,0.0,-0.87949,7e-05,15.6619]
[1777131515035,34.59,77719.79,0.0,-0.87951,7e-05,15.65884]
[1777131515271,34.59,77719.79,0.0,-0.87951,7e-05,15.65884]
[1777131515662,34.59,77719.79,0.0,-0.87951,7e-05,15.65884]
[1777131515689,34.59,77719.8,0.0,-0.8795,7e-05,15.65894]
[1777131521679,34.59,77719.34,0.0,-0.87954,7e-05,15.65588]
[1777131533762,34.6,77719.33,0.0,-0.87953,7e-05,15.65612]
[1777131536372,34.6,77719.33,0.0,-0.87953,7e-05,15.65612]
[1777131536520,34.6,77719.33,0.0,-0.87953,7e-05,15.65612]
[1777131543833,34.6,77719.32,0.0,-0.87953,7e-05,15.65636]
[1777131548868,34.6,77719.31,0.0,-0.87953,7e-05,15.65645]
[1777131554635,34.6,77719.31,0.0,-0.87953,7e-05,15.65645]
[1777131555022,34.6,77719.41,0.0,-0.87952,7e-05,15.65736]
[1777131555351,34.6,77719.41,0.0,-0.87952,7e-05,15.65736]
[1777131555536,34.6,77719.41,0.0,-0.87952,7e-05,15.65736]
[1777131555562,34.6,77719.41,0.0,-0.87952,7e-05,15.6574]
[1777131562753,34.6,77719.23,0.0,-0.87953,7e-05,15.65614]
[1777131562772,34.6,77719.23,0.0,-0.87953,7e-05,15.65614]
[1777131564660,34.6,77718.31,0.0,-0.8796,7e-05,15.64995]
[1777131564769,34.6,77718.31,0.0,-0.8796,7e-05,15.64995]
[1777131564762,34.6,77719.02,0.0,-0.87955,7e-05,15.65501]
[1777131569450,34.6,77719.66,0.0,-0.8795,7e-05,15.65961]
[1777131569519,34.6,77719.66,0.0,-0.8795,7e-05,15.65961]
[1777131577367,34.6,77719.03,0.0,-0.87954,7e-05,15.65527]
[1777131577526,34.6,77719.03,0.0,-0.87954,7e-05,15.65527]
[1777131577801,34.6,77719.03,0.0,-0.87954,7e-05,15.65527]
[1777131578018,34.6,77719.03,0.0,-0.87956,7e-05,15.65202]
[1777131577854,34.6,77719.03,0.0,-0.87956,7e-05,15.65202]
[1777131583105,34.6,77718.98,0.0,-0.87956,7e-05,15.65187]
[1777131588141,34.6,77718.84,0.0,-0.87957,7e-05,15.65112]
[1777131594187,34.6,77719.29,0.0,-0.87954,7e-05,15.65451]
[1777131599223,34.6,77719.4,0.0,-0.87952,7e-05,15.65549]
[1777131601552,34.6,77719.23,0.0,-0.87954,7e-05,15.65434]
[1777131601780,34.6,77719.23,0.0,-0.87954,7e-05,15.65434]
[1777131607279,34.6,77719.04,0.0,-0.87955,7e-05,15.65331]
[1777131614328,34.6,77719.05,0.0,-0.87954,7e-05,15.65366]
[1777131621377,34.6,77719.13,0.0,-0.87954,7e-05,15.65449]
[1777131621932,34.6,77719.13,0.0,-0.87954,7e-05,15.65449]
[1777131622020,34.6,77719.13,0.0,-0.87954,7e-05,15.65449]
[1777131623835,34.6,77719.58,0.0,-0.8795,7e-05,15.65768]
[1777131623868,34.6,77719.43,0.0,-0.87951,7e-05,15.65669]
[1777131624017,34.6,77719.43,0.0,-0.87951,7e-05,15.65669]
[1777131630440,34.6,77719.37,0.0,-0.87951,7e-05,15.65648]
[1777131632571,34.6,77719.16,0.0,-0.87955,7e-05,15.65148]
[1777131632769,34.6,77719.16,0.0,-0.87955,7e-05,15.65148]
[1777131639503,34.6,77718.99,0.0,-0.87956,7e-05,15.6506]
[1777131644538,34.6,77719.59,0.0,-0.87951,7e-05,15.655]
[1777131645286,34.6,77719.59,0.0,-0.87951,7e-05,15.655]
[1777131645518,34.6,77719.59,0.0,-0.87951,7e-05,15.655]
[1777131647596,34.6,77720.71,0.0,-0.87943,7e-05,15.66292]
[1777131647770,34.6,77720.71,0.0,-0.87943,7e-05,15.66292]
[1777131647871,34.6,77720.73,0.0,-0.87943,7e-05,15.66311]
[1777131652280,34.6,77721.03,0.0,-0.87941,7e-05,15.66529]
[1777131652523,34.6,77721.03,0.0,-0.87941,7e-05,15.66529]
[1777131658700,34.6,77721.5,0.0,-0.87937,7e-05,15.66859]
[1777131658770,34.6,77721.5,0.0,-0.87937,7e-05,15.66859]
[1777131658872,34.6,77721.5,0.0,-0.87937,7e-05,15.66858]
[1777131664679,34.6,77721.88,0.0,-0.87934,7e-05,15.67112]
[1777131672735,34.6,77721.45,0.0,-0.87938,7e-05,15.66785]
[1777131677770,34.6,77721.77,0.0,-0.87936,7e-05,15.6699]
[1777131679019,34.6,77721.49,0.0,-0.87938,7e-05,15.66789]
[1777131683017,34.6,77721.49,0.0,-0.87938,7e-05,15.66781]
[1777131691867,34.6,77721.49,0.0,-0.87941,7e-05,15.6637]
[1777131696031,34.6,77721.17,0.0,-0.87943,7e-05,15.66127]
[1777131696282,34.6,77721.17,0.0,-0.87943,7e-05,15.66127]
[1777131698464,34.6,77721.37,0.0,-0.87942,7e-05,15.66258]
[1777131698518,34.6,77721.37,0.0,-0.87942,7e-05,15.66258]
[1777131701482,34.6,77721.37,0.0,-0.87942,7e-05,15.66258]
[1777131701938,34.6,77721.8,0.0,-0.87939,7e-05,15.6654]
[1777131709993,34.6,77721.44,0.0,-0.87942,7e-05,15.66246]
[1777131713601,34.6,77721.01,0.0,-0.87945,7e-05,15.65935]
[1777131713768,34.6,77721.01,0.0,-0.87945,7e-05,15.65935]
[1777131713870,34.6,77721.69,0.0,-0.8794,7e-05,15.66401]
[1777131720064,34.6,77720.72,0.0,-0.87948,7e-05,15.65694]
[1777131725099,34.6,77720.95,0.0,-0.87946,7e-05,15.65834]
[1777131730135,34.6,77721.23,0.0,-0.87945,7e-05,15.66015]
[1777131736177,34.6,77720.75,0.0,-0.87948,7e-05,15.65667]
[1777131741212,34.6,77721.13,0.0,-0.87946,7e-05,15.65926]
[1777131749022,34.6,77720.84,0.0,-0.87948,7e-05,15.65721]
[1777131754303,34.6,77719.04,0.0,-0.87963,7e-05,15.64094]
[1777131760345,34.6,77719.75,0.0,-0.87958,7e-05,15.64596]
[1777131765381,34.6,77719.17,0.0,-0.87962,7e-05,15.64193]
[1777131770414,34.6,77718.8,0.0,-0.87965,7e-05,15.63941]
[1777131775450,34.6,77718.8,0.0,-0.87965,7e-05,15.63948]
[1777131780484,34.6,77718.64,0.0,-0.87966,7e-05,15.63843]
[1777131783506,34.6,77713.41,0.0,-0.88005,7e-05,15.60199]
[1777131784415,34.6,77713.41,0.0,-0.88005,7e-05,15.60199]
[1777131784519,34.6,77713.41,0.0,-0.88005,7e-05,15.60199]
[1777131794583,34.6,77709.83,0.0,-0.8803,7e-05,15.57831]
[1777131800566,34.6,77710.54,0.0,-0.88024,7e-05,15.58378]
[1777131800768,34.6,77710.54,0.0,-0.88024,7e-05,15.58378]
[1777131800870,34.6,77710.51,0.0,-0.88024,7e-05,15.58397]
[1777131808685,34.6,77710.47,0.0,-0.88023,7e-05,15.58482]
[1777131815751,34.6,77710.85,0.0,-0.88021,7e-05,15.58527]
[1777131820773,34.61,77710.89,0.0,-0.88019,7e-05,15.58677]
[1777131826815,34.61,77710.67,0.0,-0.8802,7e-05,15.58636]
[1777131830845,34.61,77705.89,0.0,-0.88054,7e-05,15.55372]
[1777131836887,34.61,77706.05,0.0,-0.88051,7e-05,15.55625]
[1777131844943,34.62,77705.78,0.0,-0.88051,7e-05,15.55644]
[1777131849978,34.62,77704.86,0.0,-0.88056,7e-05,15.5514]
[1777131861055,34.62,77704.88,0.0,-0.88053,7e-05,15.55483]
[1777131867097,34.63,77700.16,0.0,-0.88085,7e-05,15.52374]
[1777131871124,34.63,77694.88,0.0,-0.88125,7e-05,15.48485]
[1777131876264,34.63,77693.3,0.0,-0.88135,7e-05,15.4755]
[1777131883209,34.64,77691.87,0.0,-0.88142,7e-05,15.46888]
[1777131888244,34.64,77690.94,0.0,-0.88146,7e-05,15.46446]
[1777131893283,34.64,77690.47,0.0,-0.88147,7e-05,15.46325]
[1777131898318,34.65,77690.58,0.0,-0.88144,7e-05,15.46603]
[1777131903355,34.65,77690.2,0.0,-0.88145,7e-05,15.46538]
[1777131908390,34.65,77688.07,0.0,-0.88159,7e-05,15.4525]
[1777131911410,34.65,77683.1,0.0,-0.88194,7e-05,15.41916]
[1777131922488,34.66,77683.18,0.0,-0.88188,7e-05,15.4245]
[1777131928530,34.66,77683.83,0.0,-0.8818,7e-05,15.43156]
[1777131933565,34.67,77683.64,0.0,-0.88182,7e-05,15.42837]
[1777131938600,34.67,77682.55,0.0,-0.88188,7e-05,15.42247]
[1777131943635,34.67,77671.18,0.0,-0.88269,7e-05,15.34556]
[1777131946656,34.67,77665.66,0.0,-0.88309,7e-05,15.30785]
[1777131948670,34.67,77659.87,0.0,-0.8835,7e-05,15.26787]
[1777131951985,34.67,77658.86,0.0,-0.88358,7e-05,15.26101]
[1777131952020,34.67,77658.86,0.0,-0.88358,7e-05,15.26101]
[1777131953705,34.68,77651.47,0.0,-0.8841,7e-05,15.21037]
[1777131958740,34.68,77650.45,0.0,-0.88417,7e-05,15.20423]
[1777131959281,34.68,77650.45,0.0,-0.88417,7e-05,15.20423]
[1777131959524,34.68,77650.45,0.0,-0.88417,7e-05,15.20423]
[1777131959747,34.68,77649.16,0.0,-0.88426,7e-05,15.19549]
[1777131964783,34.68,77647.81,0.0,-0.88435,7e-05,15.18712]
[1777131970826,34.68,77648.42,0.0,-0.88429,7e-05,15.19247]
[1777131975862,34.68,77648.66,0.0,-0.88426,7e-05,15.19518]
[1777131980897,34.68,77648.56,0.0,-0.88425,7e-05,15.19603]
[1777131986939,34.69,77648.01,0.0,-0.88427,7e-05,15.19394]
[1777131991974,34.69,77647.42,0.0,-0.88432,7e-05,15.18793]
[1777131994616,34.69,77647.56,0.0,-0.88431,7e-05,15.18943]
[1777131994994,34.69,77639.05,0.0,-0.88492,7e-05,15.13075]
[1777131996002,34.69,77634.56,0.0,-0.88524,7e-05,15.09999]
[1777131998097,34.69,77633.64,0.0,-0.8853,7e-05,15.09394]
[1777132003643,34.69,77631.94,0.0,-0.88541,7e-05,15.08354]
[1777132011107,34.7,77632.17,0.0,-0.88536,7e-05,15.0875]
[1777132016141,34.7,77632.5,0.0,-0.88532,7e-05,15.09131]
[1777132017148,34.7,77626.77,0.0,-0.88573,7e-05,15.05209]
[1777132018868,34.7,77625.92,0.0,-0.88579,7e-05,15.04663]
[1777132019019,34.7,77625.92,0.0,-0.88579,7e-05,15.04663]
[1777132019163,34.7,77627.25,0.0,-0.88569,7e-05,15.05621]
[1777132024197,34.7,77627.33,0.0,-0.88566,7e-05,15.05874]
[1777132030240,34.71,77630.68,0.0,-0.8854,7e-05,15.08427]
[1777132032253,34.71,77640.14,0.0,-0.88471,7e-05,15.15038]
[1777132034268,34.71,77643.28,0.0,-0.88447,7e-05,15.17286]
[1777132039304,34.71,77643.17,0.0,-0.88446,7e-05,15.17441]
[1777132041317,34.72,77638.34,0.0,-0.8848,7e-05,15.14178]
[1777132046352,34.72,77637.15,0.0,-0.88486,7e-05,15.13527]
[1777132052394,34.72,77637.6,0.0,-0.88483,7e-05,15.13702]
[1777132057428,34.72,77637.78,0.0,-0.8848,7e-05,15.14015]
[1777132062463,34.73,77639.11,0.0,-0.88468,7e-05,15.15114]
[1777132065488,34.73,77644.91,0.0,-0.88425,7e-05,15.19229]
[1777132070522,34.73,77645.68,0.0,-0.88418,7e-05,15.19908]
[1777132076564,34.73,77645.93,0.0,-0.88415,7e-05,15.20244]
[1777132082607,34.74,77647.19,0.0,-0.88404,7e-05,15.2129]
[1777132087642,34.74,77647.42,0.0,-0.884,7e-05,15.21662]
[1777132090663,34.74,77634.13,0.0,-0.88494,7e-05,15.1257]
[1777132091670,34.74,77629.03,0.0,-0.88531,7e-05,15.09093]
[1777132096705,34.75,77633.11,0.0,-0.88499,7e-05,15.12143]
[1777132099726,34.75,77617.2,0.0,-0.88611,7e-05,15.01302]
[1777132100732,34.75,77614.01,0.0,-0.88633,7e-05,14.99153]
[1777132101740,34.75,77605.12,0.0,-0.88696,7e-05,14.93089]
[1777132103193,34.75,77605.12,0.0,-0.88696,7e-05,14.93089]
[1777132103272,34.75,77605.12,0.0,-0.88696,7e-05,14.93089]
[1777132103248,34.75,77604.2,0.0,-0.88701,7e-05,14.92574]
[1777132105771,34.75,77614.74,0.0,-0.88625,7e-05,14.99939]
[1777132106777,34.75,77615.5,0.0,-0.88619,7e-05,15.00509]
[1777132108777,34.75,77615.27,0.0,-0.8862,7e-05,15.00397]
[1777132108867,34.75,77615.27,0.0,-0.8862,7e-05,15.00397]
[1777132109358,34.76,77615.65,0.0,-0.88617,7e-05,15.00752]
[1777132111032,34.76,77615.61,0.0,-0.88617,7e-05,15.00724]
[1777132113517,34.76,77609.81,0.0,-0.88659,7e-05,14.96528]
[1777132115028,34.76,77608.67,0.0,-0.88666,7e-05,14.95797]
[1777132117100,34.76,77609.31,0.0,-0.88661,7e-05,14.96342]
[1777132117270,34.76,77609.31,0.0,-0.88661,7e-05,14.96342]
[1777132117280,34.76,77607.83,0.0,-0.8867,7e-05,14.95431]
[1777132122890,34.77,77605.05,0.0,-0.88687,7e-05,14.93798]
[1777132127925,34.77,77599.49,0.0,-0.88723,7e-05,14.90267]
[1777132128767,34.77,77599.49,0.0,-0.88723,7e-05,14.90267]
[1777132129023,34.77,77599.49,0.0,-0.88723,7e-05,14.90267]
[1777132134742,34.78,77597.89,0.0,-0.88731,7e-05,14.89528]
[1777132134772,34.78,77597.89,0.0,-0.88731,7e-05,14.89528]
[1777132134793,34.78,77597.89,0.0,-0.88731,7e-05,14.89528]
[1777132135021,34.78,77597.89,0.0,-0.88731,7e-05,14.89528]
[1777132135122,34.78,77596.95,0.0,-0.88736,7e-05,14.89001]
[1777132141017,34.78,77596.62,0.0,-0.88735,7e-05,14.8907]
[1777132143981,34.78,77594.72,0.0,-0.88748,7e-05,14.87883]
[1777132144024,34.78,77594.72,0.0,-0.88748,7e-05,14.87883]
[1777132151087,34.79,77588.55,0.0,-0.88786,7e-05,14.84126]
[1777132152096,34.79,77581.81,0.0,-0.88833,7e-05,14.79569]
[1777132154108,34.79,77580.14,0.0,-0.88843,7e-05,14.78561]
[1777132156033,34.8,77580.28,0.0,-0.88841,7e-05,14.78723]
[1777132156122,34.8,77562.86,0.0,-0.88962,7e-05,14.66887]
[1777132158136,34.8,77557.94,0.0,-0.88994,7e-05,14.63766]
[1777132159502,34.8,77554.88,0.0,-0.89015,7e-05,14.61769]
[1777132162164,34.81,77548.45,0.0,-0.89056,7e-05,14.57669]
[1777132164961,34.81,77546.0,0.0,-0.89071,7e-05,14.56199]
[1777132165186,34.81,77537.3,0.0,-0.89131,7e-05,14.50284]
[1777132166192,34.81,77531.66,0.0,-0.89169,7e-05,14.46527]
[1777132167200,34.81,77528.67,0.0,-0.89188,7e-05,14.44666]
[1777132168681,34.81,77528.55,0.0,-0.89188,7e-05,14.44673]
[1777132174249,34.82,77532.89,0.0,-0.89155,7e-05,14.47798]
[1777132177271,34.83,77537.7,0.0,-0.89119,7e-05,14.51328]
[1777132179622,34.83,77537.94,0.0,-0.89116,7e-05,14.51646]
[1777132179771,34.83,77537.94,0.0,-0.89116,7e-05,14.51646]
[1777132179777,34.83,77537.94,0.0,-0.89116,7e-05,14.51646]
[1777132180022,34.83,77537.94,0.0,-0.89116,7e-05,14.51646]
[1777132180292,34.83,77537.7,0.0,-0.89116,7e-05,14.5156]
[1777132182306,34.83,77542.45,0.0,-0.89082,7e-05,14.54941]
[1777132184972,34.83,77544.65,0.0,-0.89065,7e-05,14.56599]
[1777132185019,34.83,77544.65,0.0,-0.89065,7e-05,14.56599]
[1777132185043,34.83,77544.65,0.0,-0.89065,7e-05,14.56599]
[1777132185270,34.83,77544.65,0.0,-0.89065,7e-05,14.56599]
[1777132185327,34.84,77543.77,0.0,-0.8907,7e-05,14.56071]
[1777132190362,34.84,77536.84,0.0,-0.89114,7e-05,14.51778]
[1777132192376,34.84,77533.19,0.0,-0.89137,7e-05,14.49461]
[1777132193604,34.85,77532.64,0.0,-0.8914,7e-05,14.49169]
[1777132193704,34.85,77532.64,0.0,-0.8914,7e-05,14.49169]
[1777132193771,34.85,77532.64,0.0,-0.8914,7e-05,14.49169]
[1777132194390,34.85,77532.76,0.0,-0.89139,7e-05,14.49332]
[1777132199040,34.85,77532.24,0.0,-0.89139,7e-05,14.49305]
[1777132202726,34.86,77525.65,0.0,-0.89181,7e-05,14.45177]
[1777132205467,34.86,77518.78,0.0,-0.89225,7e-05,14.40794]
[1777132210502,34.87,77523.65,0.0,-0.89187,7e-05,14.44556]
[1777132211509,34.87,77532.44,0.0,-0.89125,7e-05,14.50602]
[1777132212516,34.87,77538.8,0.0,-0.89081,7e-05,14.54998]
[1777132213523,34.87,77531.83,0.0,-0.89128,7e-05,14.50341]
[1777132214530,34.87,77526.24,0.0,-0.89165,7e-05,14.46632]
[1777132216991,34.87,77522.37,0.0,-0.89191,7e-05,14.44096]
[1777132217039,34.87,77522.37,0.0,-0.89191,7e-05,14.44096]
[1777132217473,34.87,77522.37,0.0,-0.89191,7e-05,14.44096]
[1777132217093,34.88,77523.09,0.0,-0.89185,7e-05,14.44671]
[1777132217519,34.88,77523.09,0.0,-0.89185,7e-05,14.44671]
[1777132222586,34.88,77512.7,0.0,-0.89251,7e-05,14.38158]
[1777132224600,34.89,77510.87,0.0,-0.89261,7e-05,14.37107]
[1777132226336,34.89,77510.87,0.0,-0.89261,7e-05,14.37107]
[1777132226378,34.89,77510.72,0.0,-0.89261,7e-05,14.37195]
[1777132226494,34.89,77510.72,0.0,-0.89261,7e-05,14.37195]
[1777132226523,34.89,77510.72,0.0,-0.89261,7e-05,14.37195]
[1777132229635,34.89,77518.99,0.0,-0.89201,7e-05,14.43063]
[1777132232408,34.9,77522.64,0.0,-0.89175,7e-05,14.45619]
[1777132231649,34.9,77528.61,0.0,-0.89136,7e-05,14.49413]
[1777132232529,34.9,77528.61,0.0,-0.89136,7e-05,14.49413]
[1777132232666,34.9,77528.61,0.0,-0.89136,7e-05,14.49413]
[1777132232774,34.9,77528.61,0.0,-0.89136,7e-05,14.49413]
[1777132232875,34.9,77532.31,0.0,-0.89109,7e-05,14.51997]
[1777132236690,34.9,77538.94,0.0,-0.8906,7e-05,14.56828]
[1777132239975,34.91,77541.5,0.0,-0.89041,7e-05,14.58742]
[1777132240021,34.91,77541.5,0.0,-0.89041,7e-05,14.58742]
[1777132240098,34.91,77541.5,0.0,-0.89041,7e-05,14.58742]
[1777132240271,34.91,77541.5,0.0,-0.89041,7e-05,14.58742]
[1777132240371,34.91,77541.42,0.0,-0.89039,7e-05,14.58859]
[1777132244267,34.91,77537.56,0.0,-0.89065,7e-05,14.56363]
[1777132244285,34.91,77535.44,0.0,-0.89078,7e-05,14.55057]
[1777132244520,34.91,77535.44,0.0,-0.89078,7e-05,14.55057]
[1777132245371,34.91,77535.44,0.0,-0.89078,7e-05,14.55057]
[1777132245520,34.91,77534.85,0.0,-0.89081,7e-05,14.54724]
[1777132250790,34.92,77533.04,0.0,-0.8909,7e-05,14.53837]
[1777132257380,34.92,77532.93,0.0,-0.89088,7e-05,14.54057]
[1777132257567,34.93,77532.93,0.0,-0.89085,7e-05,14.54331]
[1777132257669,34.93,77532.93,0.0,-0.89085,7e-05,14.54331]
[1777132257773,34.93,77532.93,0.0,-0.89085,7e-05,14.54331]
[1777132259853,34.93,77533.04,0.0,-0.89082,7e-05,14.54588]
[1777132263015,34.93,77537.32,0.0,-0.89051,7e-05,14.5767]
[1777132263114,34.93,77537.32,0.0,-0.89051,7e-05,14.5767]
[1777132263277,34.93,77537.32,0.0,-0.89051,7e-05,14.5767]
[1777132263378,34.94,77538.74,0.0,-0.89039,7e-05,14.58803]
[1777132268916,34.94,77537.95,0.0,-0.89041,7e-05,14.58689]
[1777132270080,34.94,77537.95,0.0,-0.89041,7e-05,14.58689]
[1777132270214,34.94,77537.95,0.0,-0.89041,7e-05,14.58689]
[1777132270270,34.94,77537.95,0.0,-0.89041,7e-05,14.58689]
[1777132270301,34.94,77539.29,0.0,-0.8903,7e-05,14.59683]
[1777132275473,34.95,77536.08,0.0,-0.89049,7e-05,14.57841]
[1777132275519,34.95,77536.08,0.0,-0.89049,7e-05,14.57841]
[1777132275525,34.95,77536.08,0.0,-0.89049,7e-05,14.57841]
[1777132275513,34.95,77535.25,0.0,-0.89053,7e-05,14.57449]
[1777132275778,34.95,77535.25,0.0,-0.89053,7e-05,14.57449]
[1777132281000,34.96,77537.35,0.0,-0.89034,7e-05,14.59293]
[1777132281986,34.96,77537.35,0.0,-0.89034,7e-05,14.59293]
[1777132282021,34.96,77537.35,0.0,-0.89034,7e-05,14.59293]
[1777132282040,34.96,77537.35,0.0,-0.89034,7e-05,14.59293]
[1777132282276,34.96,77537.35,0.0,-0.89034,7e-05,14.59293]
[1777132282377,34.96,77535.43,0.0,-0.89046,7e-05,14.58158]
[1777132284020,34.96,77530.72,0.0,-0.89077,7e-05,14.55051]
[1777132285004,34.96,77530.72,0.0,-0.89077,7e-05,14.55051]
[1777132285021,34.96,77530.72,0.0,-0.89077,7e-05,14.55051]
[1777132285136,34.96,77530.72,0.0,-0.89077,7e-05,14.55051]
[1777132285270,34.96,77530.72,0.0,-0.89077,7e-05,14.55051]
[1777132285291,34.96,77528.43,0.0,-0.89091,7e-05,14.5368]
[1777132289056,34.97,77515.68,0.0,-0.89176,7e-05,14.45257]
[1777132290063,34.97,77510.23,0.0,-0.89213,7e-05,14.41655]
[1777132290899,34.97,77510.23,0.0,-0.89213,7e-05,14.41655]
[1777132291024,34.97,77510.23,0.0,-0.89213,7e-05,14.41655]
[1777132291136,34.97,77510.23,0.0,-0.89213,7e-05,14.41655]
[1777132291274,34.97,77510.23,0.0,-0.89213,7e-05,14.41655]
[1777132291325,34.97,77511.87,0.0,-0.89202,7e-05,14.42575]
[1777132294091,34.97,77518.17,0.0,-0.89157,7e-05,14.46993]
[1777132296105,34.98,77513.28,0.0,-0.89189,7e-05,14.43839]
[1777132296600,34.98,77513.28,0.0,-0.89189,7e-05,14.43839]
[1777132296777,34.98,77513.28,0.0,-0.89189,7e-05,14.43839]
[1777132296906,34.98,77513.28,0.0,-0.89189,7e-05,14.43839]
[1777132297024,34.98,77513.28,0.0,-0.89189,7e-05,14.43839]
[1777132297112,34.98,77509.96,0.0,-0.89211,7e-05,14.41677]
[1777132302147,34.98,77507.82,0.0,-0.89221,7e-05,14.40646]
[1777132302686,34.98,77507.82,0.0,-0.89221,7e-05,14.40646]
[1777132302774,34.98,77507.82,0.0,-0.89221,7e-05,14.40646]
[1777132302903,34.98,77507.82,0.0,-0.89221,7e-05,14.40646]
[1777132303027,34.98,77507.82,0.0,-0.89221,7e-05,14.40646]
[1777132303154,34.98,77507.92,0.0,-0.8922,7e-05,14.40797]
[1777132307794,34.99,77506.37,0.0,-0.89227,7e-05,14.40087]
[1777132308203,34.99,77484.8,0.0,-0.89372,7e-05,14.25651]
[1777132310217,34.99,77483.33,0.0,-0.89381,7e-05,14.24816]
[1777132311176,34.99,77483.33,0.0,-0.89381,7e-05,14.24816]
[1777132316259,35.0,77485.4,0.0,-0.89361,7e-05,14.26789]
[1777132321295,35.04,77485.15,0.0,-0.89338,7e-05,14.28984]
[1777132324186,35.08,77484.2,0.0,-0.89314,7e-05,14.31276]
[1777132324272,35.08,77484.2,0.0,-0.89314,7e-05,14.31276]
[1777132324537,35.08,77484.2,0.0,-0.89314,7e-05,14.31276]
[1777132324314,35.1,77484.08,0.0,-0.89305,7e-05,14.32143]
[1777132324777,35.1,77484.08,0.0,-0.89305,7e-05,14.32143]
[1777132327336,35.13,77494.37,0.0,-0.89216,7e-05,14.4088]
[1777132328342,35.14,77496.92,0.0,-0.89189,7e-05,14.43522]
[1777132329350,35.14,77501.27,0.0,-0.89159,7e-05,14.46522]
[1777132330476,35.14,77501.27,0.0,-0.89159,7e-05,14.46522]
[1777132330521,35.14,77501.27,0.0,-0.89159,7e-05,14.46522]
[1777132330571,35.14,77503.58,0.0,-0.89142,7e-05,14.48147]
[1777132330758,35.14,77503.58,0.0,-0.89142,7e-05,14.48147]
[1777132330778,35.14,77503.58,0.0,-0.89142,7e-05,14.48147]
[1777132336398,35.15,77505.0,0.0,-0.89128,7e-05,14.49522]
[1777132338142,35.15,77504.05,0.0,-0.89134,7e-05,14.48952]
[1777132338276,35.15,77504.05,0.0,-0.89134,7e-05,14.48952]
[1777132338414,35.15,77504.2,0.0,-0.89132,7e-05,14.49124]
[1777132339713,35.15,77502.84,0.0,-0.89141,7e-05,14.48279]
[1777132339773,35.15,77502.84,0.0,-0.89141,7e-05,14.48279]
[1777132345463,35.16,77497.72,0.0,-0.89171,7e-05,14.45327]
[1777132346324,35.16,77497.72,0.0,-0.89171,7e-05,14.45327]
[1777132346526,35.16,77497.72,0.0,-0.89171,7e-05,14.45327]
[1777132346530,35.16,77495.28,0.0,-0.89186,7e-05,14.43766]
[1777132346744,35.16,77495.28,0.0,-0.89186,7e-05,14.43766]
[1777132346773,35.16,77495.28,0.0,-0.89186,7e-05,14.43766]
[1777132352512,35.17,77500.56,0.0,-0.89148,7e-05,14.47464]
[1777132354463,35.17,77500.99,0.0,-0.89144,7e-05,14.47852]
[1777132354526,35.17,77500.99,0.0,-0.89144,7e-05,14.47852]
[1777132354526,35.17,77497.88,0.0,-0.89164,7e-05,14.45859]
[1777132354850,35.17,77497.88,0.0,-0.89164,7e-05,14.45859]
[1777132355039,35.17,77497.88,0.0,-0.89164,7e-05,14.45859]
[1777132355533,35.17,77484.27,0.0,-0.89255,7e-05,14.368]
[1777132356540,35.18,77479.47,0.0,-0.89287,7e-05,14.33652]
[1777132357428,35.18,77479.47,0.0,-0.89287,7e-05,14.33652]
[1777132357547,35.18,77463.12,0.0,-0.89396,7e-05,14.22789]
[1777132358554,35.18,77460.29,0.0,-0.89414,7e-05,14.20988]
[1777132360779,35.18,77460.74,0.0,-0.89409,7e-05,14.21474]
[1777132361575,35.18,77456.83,0.0,-0.89435,7e-05,14.18955]
[1777132366610,35.19,77454.48,0.0,-0.89445,7e-05,14.17868]
[1777132369268,35.19,77456.9,0.0,-0.89427,7e-05,14.19673]
[1777132369526,35.19,77456.9,0.0,-0.89427,7e-05,14.19673]
[1777132370639,35.2,77462.48,0.0,-0.89388,7e-05,14.23584]
[1777132372019,35.2,77465.08,0.0,-0.8937,7e-05,14.25408]
[1777132372190,35.2,77465.08,0.0,-0.8937,7e-05,14.25408]
[1777132372274,35.2,77465.08,0.0,-0.8937,7e-05,14.25408]
[1777132372652,35.2,77461.44,0.0,-0.89393,7e-05,14.23062]
[1777132377686,35.22,77466.64,0.0,-0.89344,7e-05,14.27933]
[1777132379162,35.22,77466.64,0.0,-0.89344,7e-05,14.27933]
[1777132379274,35.22,77466.64,0.0,-0.89344,7e-05,14.27933]
[1777132379620,35.22,77466.64,0.0,-0.89344,7e-05,14.27933]
[1777132379621,35.22,77469.66,0.0,-0.89321,7e-05,14.30144]
[1777132379777,35.22,77469.66,0.0,-0.89321,7e-05,14.30144]
[1777132382722,35.23,77460.99,0.0,-0.89377,7e-05,14.24636]
[1777132385210,35.23,77457.77,0.0,-0.89397,7e-05,14.22589]
[1777132385269,35.23,77457.77,0.0,-0.89397,7e-05,14.22589]
[1777132385329,35.23,77455.01,0.0,-0.89415,7e-05,14.20853]
[1777132385950,35.23,77455.01,0.0,-0.89415,7e-05,14.20853]
[1777132386024,35.23,77455.01,0.0,-0.89415,7e-05,14.20853]
[1777132388764,35.24,77450.64,0.0,-0.89439,7e-05,14.18373]
[1777132389771,35.24,77445.02,0.0,-0.89476,7e-05,14.14741]
[1777132391785,35.24,77424.33,0.0,-0.8961,7e-05,14.01229]
[1777132392792,35.24,77413.75,0.0,-0.89679,7e-05,13.94335]
[1777132393799,35.25,77419.61,0.0,-0.89639,7e-05,13.9834]
[1777132394810,35.25,77424.16,0.0,-0.89608,7e-05,14.01474]
[1777132396825,35.25,77419.41,0.0,-0.89637,7e-05,13.98556]
[1777132398986,35.25,77418.28,0.0,-0.89643,7e-05,13.97926]
[1777132399019,35.25,77418.28,0.0,-0.89643,7e-05,13.97926]
[1777132399087,35.25,77418.31,0.0,-0.89642,7e-05,13.98065]
[1777132404881,35.27,77420.86,0.0,-0.89618,7e-05,14.00451]
[1777132405921,35.27,77420.86,0.0,-0.89618,7e-05,14.00451]
[1777132406021,35.27,77420.86,0.0,-0.89618,7e-05,14.00451]
[1777132406121,35.27,77420.76,0.0,-0.89617,7e-05,14.005]
[1777132407425,35.27,77420.76,0.0,-0.89617,7e-05,14.005]
[1777132407524,35.27,77420.76,0.0,-0.89617,7e-05,14.005]
[1777132412683,35.28,77426.11,0.0,-0.89576,7e-05,14.04602]
[1777132412773,35.28,77426.18,0.0,-0.89577,7e-05,14.04409]
[1777132413105,35.28,77426.18,0.0,-0.89577,7e-05,14.04409]
[1777132413276,35.28,77426.18,0.0,-0.89577,7e-05,14.04409]
[1777132413374,35.28,77426.16,0.0,-0.89576,7e-05,14.04504]
[1777132415805,35.28,77426.36,0.0,-0.89572,7e-05,14.04854]
[1777132416029,35.28,77426.36,0.0,-0.89572,7e-05,14.04854]
[1777132421126,35.29,77424.19,0.0,-0.89582,7e-05,14.03856]
[1777132421269,35.29,77424.19,0.0,-0.89582,7e-05,14.03856]
[1777132421340,35.29,77423.49,0.0,-0.89584,7e-05,14.03612]
[1777132422989,35.29,77424.77,0.0,-0.89575,7e-05,14.04571]
[1777132423021,35.29,77424.77,0.0,-0.89575,7e-05,14.04571]
[1777132429049,35.31,77423.94,0.0,-0.89571,7e-05,14.04923]
[1777132430749,35.31,77424.13,0.0,-0.89569,7e-05,14.05178]
[1777132430775,35.31,77424.13,0.0,-0.89569,7e-05,14.05178]
[1777132431317,35.31,77424.13,0.0,-0.89569,7e-05,14.05178]
[1777132431526,35.31,77424.13,0.0,-0.89569,7e-05,14.05178]
[1777132431625,35.31,77424.76,0.0,-0.89562,7e-05,14.0585]
[1777132435924,35.32,77421.94,0.0,-0.89576,7e-05,14.04361]
[1777132436023,35.32,77421.94,0.0,-0.89576,7e-05,14.04361]
[1777132437653,35.32,77421.03,0.0,-0.89581,7e-05,14.03888]
[1777132437690,35.33,77421.04,0.0,-0.89578,7e-05,14.04153]
[1777132437768,35.33,77421.04,0.0,-0.89578,7e-05,14.04153]
[1777132438113,35.33,77423.2,0.0,-0.89564,7e-05,14.05583]
[1777132439494,35.33,77423.2,0.0,-0.89564,7e-05,14.05583]
[1777132439527,35.33,77423.2,0.0,-0.89564,7e-05,14.05583]
[1777132441135,35.33,77432.05,0.0,-0.89502,7e-05,14.11827]
[1777132442095,35.33,77432.05,0.0,-0.89502,7e-05,14.11827]
[1777132442274,35.33,77432.05,0.0,-0.89502,7e-05,14.11827]
[1777132442328,35.33,77432.05,0.0,-0.89502,7e-05,14.11827]
[1777132442520,35.33,77432.05,0.0,-0.89502,7e-05,14.11827]
[1777132442568,35.34,77435.03,0.0,-0.8948,7e-05,14.14036]
[1777132444156,35.34,77430.97,0.0,-0.89505,7e-05,14.11457]
[1777132444789,35.34,77430.97,0.0,-0.89505,7e-05,14.11457]
[1777132445026,35.34,77430.97,0.0,-0.89505,7e-05,14.11457]
[1777132447720,35.34,77429.04,0.0,-0.89516,7e-05,14.10415]
[1777132447771,35.34,77431.96,0.0,-0.89495,7e-05,14.12471]
[1777132448148,35.34,77431.96,0.0,-0.89495,7e-05,14.12471]
[1777132448195,35.34,77433.93,0.0,-0.89481,7e-05,14.13894]
[1777132450207,35.35,77429.71,0.0,-0.89507,7e-05,14.11287]
[1777132452099,35.35,77428.92,0.0,-0.89511,7e-05,14.10863]
[1777132452221,35.35,77418.17,0.0,-0.89581,7e-05,14.03843]
[1777132453228,35.35,77411.26,0.0,-0.89625,7e-05,13.99384]
[1777132457256,35.36,77407.3,0.0,-0.89647,7e-05,13.97234]
[1777132458263,35.36,77399.29,0.0,-0.89698,7e-05,13.9207]
[1777132459270,35.36,77397.07,0.0,-0.89711,7e-05,13.90735]
[1777132462086,35.38,77395.16,0.0,-0.89713,7e-05,13.90532]
[1777132462271,35.38,77395.16,0.0,-0.89713,7e-05,13.90532]
[1777132462291,35.38,77395.05,0.0,-0.89712,7e-05,13.9059]
[1777132463045,35.38,77395.05,0.0,-0.89712,7e-05,13.9059]
[1777132463277,35.38,77395.05,0.0,-0.89712,7e-05,13.9059]
[1777132468028,35.39,77390.51,0.0,-0.89737,7e-05,13.88093]
[1777132468168,35.39,77390.51,0.0,-0.89737,7e-05,13.88093]
[1777132468269,35.39,77390.51,0.0,-0.89737,7e-05,13.88093]
[1777132468333,35.39,77388.95,0.0,-0.89746,7e-05,13.87167]
[1777132470372,35.39,77380.48,0.0,-0.89799,6e-05,13.81803]
[1777132471009,35.39,77380.48,0.0,-0.89799,6e-05,13.81803]
[1777132471358,35.4,77365.42,0.0,-0.89897,6e-05,13.71681]
[1777132472365,35.4,77368.22,0.0,-0.89878,6e-05,13.73626]
[1777132473372,35.42,77377.25,0.0,-0.89807,6e-05,13.8078]
[1777132474227,35.42,77377.25,0.0,-0.89807,6e-05,13.8078]
[1777132474379,35.43,77381.34,0.0,-0.89769,6e-05,13.84636]
[1777132475386,35.45,77383.93,0.0,-0.89741,6e-05,13.87396]
[1777132476392,35.47,77391.31,0.0,-0.89683,7e-05,13.93245]
[1777132478407,35.5,77379.21,0.0,-0.8974,6e-05,13.87454]
[1777132479414,35.5,77366.81,0.0,-0.89819,6e-05,13.79412]
[1777132480421,35.5,77364.95,0.0,-0.8983,6e-05,13.78292]
[1777132481428,35.5,77365.59,0.0,-0.89825,6e-05,13.78819]
[1777132484449,35.51,77351.63,0.0,-0.89912,6e-05,13.7002]
[1777132486463,35.51,77347.33,0.0,-0.89937,6e-05,13.67442]
[1777132488168,35.53,77347.44,0.0,-0.89924,6e-05,13.68716]
[1777132488701,35.57,77346.91,0.0,-0.89903,6e-05,13.70743]
[1777132489540,35.57,77346.91,0.0,-0.89903,6e-05,13.70743]
[1777132489683,35.57,77346.91,0.0,-0.89903,6e-05,13.70743]
[1777132490036,35.59,77346.73,0.0,-0.89893,6e-05,13.71777]
[1777132490491,35.6,77346.02,0.0,-0.89886,6e-05,13.72441]
[1777132492442,35.6,77346.34,0.0,-0.89884,6e-05,13.7265]
[1777132492522,35.6,77346.34,0.0,-0.89884,6e-05,13.7265]
[1777132494520,35.67,77355.51,0.0,-0.89782,6e-05,13.82872]
[1777132495093,35.67,77355.51,0.0,-0.89782,6e-05,13.82872]
[1777132495269,35.67,77355.51,0.0,-0.89782,6e-05,13.82872]
[1777132498889,35.69,77355.32,0.0,-0.89771,6e-05,13.83938]
[1777132499019,35.69,77355.32,0.0,-0.89771,6e-05,13.83938]
[1777132499555,35.69,77355.35,0.0,-0.8977,6e-05,13.84048]
[1777132503975,35.7,77356.86,0.0,-0.89757,6e-05,13.85388]
[1777132504023,35.7,77356.86,0.0,-0.89757,6e-05,13.85388]
[1777132505597,35.72,77366.28,0.0,-0.89681,6e-05,13.92981]
[1777132508231,35.76,77369.57,0.0,-0.89634,6e-05,13.97663]
[1777132508274,35.76,77369.57,0.0,-0.89634,6e-05,13.97663]
[1777132509964,35.79,77371.68,0.0,-0.89596,7e-05,14.01377]
[1777132510023,35.79,77371.68,0.0,-0.89596,7e-05,14.01377]
[1777132510633,35.8,77371.77,0.0,-0.89595,7e-05,14.01547]
[1777132513654,35.8,77367.21,0.0,-0.89621,6e-05,13.98906]
[1777132515595,35.8,77368.88,0.0,-0.89609,6e-05,14.00111]
[1777132515773,35.8,77368.88,0.0,-0.89609,6e-05,14.00111]
[1777132518689,35.81,77361.13,0.0,-0.89655,6e-05,13.95451]
[1777132518908,35.81,77361.13,0.0,-0.89655,6e-05,13.95451]
[1777132519021,35.81,77361.13,0.0,-0.89655,6e-05,13.95451]
[1777132524018,35.81,77362.29,0.0,-0.89644,6e-05,13.96537]
[1777132524275,35.81,77362.29,0.0,-0.89644,6e-05,13.96537]
[1777132528791,35.82,77365.86,0.0,-0.89619,6e-05,13.99108]
[1777132529020,35.82,77365.53,0.0,-0.8962,6e-05,13.98951]
[1777132528892,35.82,77365.53,0.0,-0.8962,6e-05,13.98951]
[1777132531156,35.82,77365.03,0.0,-0.89622,6e-05,13.98743]
[1777132531270,35.82,77365.03,0.0,-0.89622,6e-05,13.98743]
[1777132536815,35.83,77363.55,0.0,-0.8963,6e-05,13.97792]
[1777132537368,35.83,77363.55,0.0,-0.8963,6e-05,13.97792]
[1777132537521,35.83,77363.55,0.0,-0.8963,6e-05,13.97792]
[1777132541121,35.83,77364.78,0.0,-0.8962,6e-05,13.98777]
[1777132541849,35.83,77370.78,0.0,-0.89579,7e-05,14.02879]
[1777132544589,35.83,77372.49,0.0,-0.89567,7e-05,14.04083]
[1777132544770,35.83,77372.49,0.0,-0.89567,7e-05,14.04083]
[1777132544629,35.84,77372.28,0.0,-0.89567,7e-05,14.04155]
[1777132549906,35.84,77368.67,0.0,-0.89585,7e-05,14.02323]
[1777132554941,35.85,77368.99,0.0,-0.89577,7e-05,14.03057]
[1777132557962,35.86,77364.18,0.0,-0.89605,6e-05,14.0023]
[1777132560983,35.86,77375.1,0.0,-0.89532,7e-05,14.07617]
[1777132561991,35.86,77380.34,0.0,-0.89496,7e-05,14.11139]
[1777132562999,35.86,77394.55,0.0,-0.89402,7e-05,14.20533]
[1777132564007,35.87,77395.84,0.0,-0.89393,7e-05,14.21457]
[1777132569042,35.87,77398.69,0.0,-0.8937,7e-05,14.23716]
[1777132571056,35.87,77390.78,0.0,-0.89421,7e-05,14.18688]
[1777132573070,35.88,77388.17,0.0,-0.89436,7e-05,14.17153]
[1777132578105,35.88,77401.91,0.0,-0.89341,7e-05,14.26605]
[1777132579112,35.89,77400.21,0.0,-0.89352,7e-05,14.25547]
[1777132580119,35.89,77388.4,0.0,-0.89429,7e-05,14.17867]
[1777132581711,35.89,77384.51,0.0,-0.89453,7e-05,14.15466]
[1777132581934,35.89,77384.51,0.0,-0.89453,7e-05,14.15466]
[1777132587485,35.89,77387.44,0.0,-0.8943,7e-05,14.17674]
[1777132587518,35.89,77387.44,0.0,-0.8943,7e-05,14.17674]
[1777132587768,35.9,77387.25,0.0,-0.8943,7e-05,14.17691]
[1777132589182,35.9,77394.69,0.0,-0.89381,7e-05,14.22633]
[1777132590860,35.9,77396.36,0.0,-0.89368,7e-05,14.23855]
[1777132591782,35.9,77396.36,0.0,-0.89368,7e-05,14.23855]
[1777132593210,35.9,77403.46,0.0,-0.89322,7e-05,14.28283]
[1777132597238,35.9,77393.92,0.0,-0.89383,7e-05,14.22258]
[1777132600838,35.91,77393.11,0.0,-0.89387,7e-05,14.2186]
[1777132601020,35.91,77393.03,0.0,-0.89387,7e-05,14.21874]
[1777132601555,35.91,77393.03,0.0,-0.89387,7e-05,14.21874]
[1777132601662,35.91,77393.03,0.0,-0.89387,7e-05,14.21874]
[1777132601698,35.91,77393.15,0.0,-0.89385,7e-05,14.22084]
[1777132606301,35.91,77397.79,0.0,-0.89351,7e-05,14.25379]
[1777132607127,35.91,77397.79,0.0,-0.89351,7e-05,14.25379]
[1777132607270,35.91,77397.79,0.0,-0.89351,7e-05,14.25379]
[1777132612342,35.92,77396.35,0.0,-0.89356,7e-05,14.24904]
[1777132617378,35.93,77396.74,0.0,-0.8935,7e-05,14.25541]
[1777132622413,35.93,77400.34,0.0,-0.89322,7e-05,14.28271]
[1777132624427,35.93,77406.4,0.0,-0.89281,7e-05,14.32383]
[1777132626441,35.94,77411.5,0.0,-0.89245,7e-05,14.35855]
[1777132627540,35.94,77411.5,0.0,-0.89245,7e-05,14.35855]
[1777132627771,35.94,77411.5,0.0,-0.89245,7e-05,14.35855]
[1777132628455,35.94,77422.52,0.0,-0.89171,7e-05,14.43212]
[1777132629461,35.94,77424.62,0.0,-0.89157,7e-05,14.4464]
[1777132633348,35.94,77424.21,0.0,-0.89158,7e-05,14.44504]
[1777132633518,35.94,77424.21,0.0,-0.89158,7e-05,14.44504]
[1777132634491,35.94,77424.59,0.0,-0.89155,7e-05,14.448]
[1777132634522,35.94,77424.59,0.0,-0.89155,7e-05,14.448]
[1777132634586,35.94,77424.83,0.0,-0.89153,7e-05,14.45002]
[1777132639533,35.95,77429.7,0.0,-0.89118,7e-05,14.48417]
[1777132644568,35.95,77427.34,0.0,-0.89132,7e-05,14.4707]
[1777132647290,35.95,77426.97,0.0,-0.89133,7e-05,14.4691]
[1777132647521,35.95,77426.97,0.0,-0.89133,7e-05,14.4691]
[1777132652625,35.95,77423.82,0.0,-0.89154,7e-05,14.44739]
[1777132653159,35.95,77423.82,0.0,-0.89154,7e-05,14.44739]
[1777132653271,35.95,77423.82,0.0,-0.89154,7e-05,14.44739]
[1777132655056,35.96,77417.9,0.0,-0.89192,7e-05,14.40936]
[1777132655273,35.96,77417.9,0.0,-0.89192,7e-05,14.40936]
[1777132655646,35.96,77417.34,0.0,-0.89196,7e-05,14.40616]
[1777132660160,35.96,77420.04,0.0,-0.89175,7e-05,14.42642]
[1777132660281,35.96,77420.04,0.0,-0.89175,7e-05,14.42642]
[1777132665718,35.97,77420.41,0.0,-0.8917,7e-05,14.43162]
[1777132668739,35.97,77415.6,0.0,-0.892,7e-05,14.40137]
[1777132670360,35.97,77414.69,0.0,-0.89206,7e-05,14.39589]
[1777132670523,35.97,77414.69,0.0,-0.89206,7e-05,14.39589]
[1777132672075,35.97,77410.57,0.0,-0.89232,7e-05,14.36985]
[1777132672271,35.97,77410.57,0.0,-0.89232,7e-05,14.36985]
[1777132672767,35.97,77410.88,0.0,-0.89229,7e-05,14.37242]
[1777132680823,35.98,77410.41,0.0,-0.89228,7e-05,14.37355]
[1777132682837,35.98,77401.75,0.0,-0.89285,7e-05,14.31777]
[1777132683844,35.98,77398.54,0.0,-0.89305,7e-05,14.29733]
[1777132684715,35.98,77398.54,0.0,-0.89305,7e-05,14.29733]
[1777132684777,35.98,77398.54,0.0,-0.89305,7e-05,14.29733]
[1777132686865,35.98,77388.91,0.0,-0.89367,7e-05,14.23615]
[1777132687872,35.98,77379.82,0.0,-0.89426,7e-05,14.17727]
[1777132688878,35.98,77379.7,0.0,-0.89426,7e-05,14.17709]
[1777132690061,35.99,77380.01,0.0,-0.89423,7e-05,14.17973]
[1777132690272,35.99,77380.01,0.0,-0.89423,7e-05,14.17973]
[1777132692553,35.99,77380.03,0.0,-0.89422,7e-05,14.18107]
[1777132692769,35.99,77380.03,0.0,-0.89422,7e-05,14.18107]
[1777132692907,35.99,77379.91,0.0,-0.89422,7e-05,14.18089]
[1777132697552,35.99,77377.16,0.0,-0.89437,7e-05,14.16543]
[1777132698538,35.99,77377.96,0.0,-0.89432,7e-05,14.1713]
[1777132703984,36.0,77379.57,0.0,-0.89416,7e-05,14.1868]
[1777132707502,36.0,77379.5,0.0,-0.89415,7e-05,14.18796]
[1777132707522,36.0,77379.5,0.0,-0.89415,7e-05,14.18796]
[1777132707603,36.01,77385.52,0.0,-0.89374,7e-05,14.2281]
[1777132708656,36.01,77385.52,0.0,-0.89374,7e-05,14.2281]
[1777132708773,36.01,77385.52,0.0,-0.89374,7e-05,14.2281]
[1777132708874,36.01,77387.5,0.0,-0.8936,7e-05,14.24255]
[1777132711450,36.01,77387.49,0.0,-0.89359,7e-05,14.24323]
[1777132711525,36.01,77387.49,0.0,-0.89359,7e-05,14.24323]
[1777132717812,36.02,77389.25,0.0,-0.89345,7e-05,14.25566]
[1777132717859,36.02,77389.43,0.0,-0.89342,7e-05,14.25832]
[1777132718026,36.02,77389.43,0.0,-0.89342,7e-05,14.25832]
[1777132719790,36.02,77388.98,0.0,-0.89345,7e-05,14.25538]
[1777132720021,36.02,77387.4,0.0,-0.89354,7e-05,14.24655]
[1777132725163,36.03,77385.74,0.0,-0.89361,7e-05,14.23958]
[1777132727178,36.03,77379.39,0.0,-0.89401,7e-05,14.19966]
[1777132728185,36.03,77367.09,0.0,-0.89481,7e-05,14.12011]
[1777132729308,36.03,77367.09,0.0,-0.89481,7e-05,14.12011]
[1777132729522,36.03,77367.09,0.0,-0.89481,7e-05,14.12011]
[1777132729624,36.03,77367.36,0.0,-0.89478,7e-05,14.12262]
[1777132730197,36.03,77367.36,0.0,-0.89478,7e-05,14.12262]
[1777132730283,36.03,77367.36,0.0,-0.89478,7e-05,14.12262]
[1777132730371,36.03,77367.4,0.0,-0.89478,7e-05,14.12329]
[1777132736240,36.04,77368.17,0.0,-0.8947,7e-05,14.13124]
[1777132740270,36.04,77358.52,0.0,-0.8953,6e-05,14.07088]
[1777132742797,36.04,77357.91,0.0,-0.89533,6e-05,14.06734]
[1777132743022,36.04,77357.91,0.0,-0.89533,6e-05,14.06734]
[1777132744302,36.04,77352.75,0.0,-0.89566,6e-05,14.03486]
[1777132748560,36.04,77354.05,0.0,-0.89556,6e-05,14.04468]
[1777132748772,36.04,77354.05,0.0,-0.89556,6e-05,14.04468]
[1777132750121,36.05,77355.67,0.0,-0.89545,6e-05,14.05608]
[1777132750278,36.05,77355.67,0.0,-0.89545,6e-05,14.05608]
[1777132750343,36.05,77356.08,0.0,-0.89541,6e-05,14.05918]
[1777132755378,36.05,77359.18,0.0,-0.89519,6e-05,14.08141]
[1777132758148,36.05,77359.15,0.0,-0.89519,6e-05,14.08199]
[1777132758273,36.05,77359.15,0.0,-0.89519,6e-05,14.08199]
[1777132762978,36.05,77360.3,0.0,-0.8951,6e-05,14.09097]
[1777132763024,36.05,77360.3,0.0,-0.8951,6e-05,14.09097]
[1777132763429,36.05,77363.46,0.0,-0.89489,7e-05,14.11189]
[1777132763524,36.05,77363.46,0.0,-0.89489,7e-05,14.11189]
[1777132763624,36.06,77363.57,0.0,-0.89488,7e-05,14.11294]
[1777132769477,36.06,77364.03,0.0,-0.8948,7e-05,14.11992]
[1777132771491,36.06,77368.01,0.0,-0.89455,7e-05,14.1437]
[1777132773654,36.06,77367.34,0.0,-0.89459,7e-05,14.14016]
[1777132773784,36.06,77367.34,0.0,-0.89459,7e-05,14.14016]
[1777132779037,36.07,77367.89,0.0,-0.89451,7e-05,14.14784]
[1777132779269,36.07,77368.88,0.0,-0.89444,7e-05,14.15509]
[1777132779547,36.07,77370.79,0.0,-0.89431,7e-05,14.16831]
[1777132780302,36.07,77370.79,0.0,-0.89431,7e-05,14.16831]
[1777132780520,36.07,77370.79,0.0,-0.89431,7e-05,14.16831]
[1777132785994,36.08,77371.16,0.0,-0.89424,7e-05,14.17452]
[1777132786021,36.08,77371.16,0.0,-0.89424,7e-05,14.17452]
[1777132787280,36.08,77369.04,0.0,-0.89436,7e-05,14.16222]
[1777132787525,36.08,77369.04,0.0,-0.89436,7e-05,14.16222]
[1777132787607,36.08,77368.84,0.0,-0.89437,7e-05,14.16168]
[1777132792774,36.09,77367.58,0.0,-0.89442,7e-05,14.15648]
[1777132793021,36.09,77367.58,0.0,-0.89442,7e-05,14.15648]
[1777132793648,36.09,77362.38,0.0,-0.89474,7e-05,14.12417]
[1777132795663,36.09,77357.43,0.0,-0.89505,6e-05,14.09329]
[1777132797043,36.09,77357.43,0.0,-0.89505,6e-05,14.09329]
[1777132797272,36.09,77357.8,0.0,-0.89503,6e-05,14.096]
[1777132797677,36.09,77357.59,0.0,-0.89504,6e-05,14.09495]
[1777132798791,36.09,77357.59,0.0,-0.89504,6e-05,14.09495]
[1777132799021,36.09,77357.59,0.0,-0.89504,6e-05,14.09495]
[1777132801007,36.09,77357.46,0.0,-0.89504,6e-05,14.09472]
[1777132801021,36.1,77349.4,0.0,-0.89556,6e-05,14.04271]
[1777132801737,36.1,77337.12,0.0,-0.89635,6e-05,13.96343]
[1777132802744,36.1,77329.9,0.0,-0.89681,6e-05,13.91711]
[1777132803751,36.1,77326.9,0.0,-0.89699,6e-05,13.89822]
[1777132804649,36.1,77326.9,0.0,-0.89699,6e-05,13.89822]
[1777132809793,36.1,77328.73,0.0,-0.89684,6e-05,13.91359]
[1777132814829,36.11,77324.84,0.0,-0.89706,6e-05,13.89133]
[1777132815421,36.11,77324.84,0.0,-0.89706,6e-05,13.89133]
[1777132815530,36.11,77324.84,0.0,-0.89706,6e-05,13.89133]
[1777132819713,36.11,77325.24,0.0,-0.89701,6e-05,13.89629]
[1777132819770,36.11,77325.24,0.0,-0.89701,6e-05,13.89629]
[1777132819865,36.11,77325.34,0.0,-0.897,6e-05,13.89753]
[1777132824642,36.12,77322.54,0.0,-0.89715,6e-05,13.8818]
[1777132824780,36.12,77322.54,0.0,-0.89715,6e-05,13.8818]
[1777132829934,36.12,77321.89,0.0,-0.89715,6e-05,13.88183]
[1777132834970,36.13,77327.09,0.0,-0.89682,6e-05,13.91435]
[1777132835977,36.13,77333.81,0.0,-0.89638,6e-05,13.95839]
[1777132836983,36.13,77343.34,0.0,-0.89575,6e-05,14.02112]
[1777132837991,36.13,77344.97,0.0,-0.89564,6e-05,14.03208]
[1777132840012,36.13,77354.1,0.0,-0.89505,6e-05,14.09168]
[1777132841014,36.13,77359.96,0.0,-0.89466,7e-05,14.13039]
[1777132843314,36.13,77362.68,0.0,-0.89448,7e-05,14.14887]
[1777132843521,36.13,77362.68,0.0,-0.89448,7e-05,14.14887]
[1777132844035,36.13,77367.33,0.0,-0.89417,7e-05,14.17933]
[1777132846995,36.13,77369.46,0.0,-0.89402,7e-05,14.19386]
[1777132847024,36.13,77369.46,0.0,-0.89402,7e-05,14.19386]
[1777132851958,36.14,77369.89,0.0,-0.89397,7e-05,14.19912]
[1777132852023,36.14,77369.89,0.0,-0.89397,7e-05,14.19912]
[1777132852096,36.14,77370.92,0.0,-0.8939,7e-05,14.20629]
[1777132852880,36.14,77370.92,0.0,-0.8939,7e-05,14.20629]
[1777132853024,36.14,77370.92,0.0,-0.8939,7e-05,14.20629]
[1777132855118,36.14,77381.97,0.0,-0.89316,7e-05,14.28002]
[1777132856125,36.14,77384.74,0.0,-0.89297,7e-05,14.29863]
[1777132858139,36.14,77390.08,0.0,-0.89261,7e-05,14.33449]
[1777132859146,36.14,77395.43,0.0,-0.89225,7e-05,14.36989]
[1777132861160,36.15,77400.89,0.0,-0.89188,7e-05,14.40637]
[1777132861788,36.15,77400.89,0.0,-0.89188,7e-05,14.40637]
[1777132862022,36.15,77400.89,0.0,-0.89188,7e-05,14.40637]
[1777132863175,36.15,77406.78,0.0,-0.89148,7e-05,14.44557]
[1777132864181,36.15,77415.92,0.0,-0.89087,7e-05,14.50572]
[1777132865188,36.15,77416.75,0.0,-0.89081,7e-05,14.51137]
[1777132868209,36.15,77421.44,0.0,-0.89049,7e-05,14.54267]
[1777132870230,36.15,77416.66,0.0,-0.89081,7e-05,14.51166]
[1777132871637,36.15,77416.66,0.0,-0.89081,7e-05,14.51166]
[1777132871772,36.15,77416.66,0.0,-0.89081,7e-05,14.51166]
[1777132874424,36.15,77416.56,0.0,-0.89081,7e-05,14.51162]
[1777132874524,36.15,77416.56,0.0,-0.89081,7e-05,14.51162]
[1777132874625,36.15,77417.59,0.0,-0.89074,7e-05,14.51858]
[1777132880303,36.15,77416.91,0.0,-0.89077,7e-05,14.51512]
[1777132880521,36.15,77416.91,0.0,-0.89077,7e-05,14.51512]
[1777132886341,36.15,77420.84,0.0,-0.8905,7e-05,14.54218]
[1777132888777,36.15,77421.26,0.0,-0.89047,7e-05,14.54511]
[1777132889021,36.15,77421.26,0.0,-0.89047,7e-05,14.54511]
[1777132891099,36.15,77427.4,0.0,-0.89005,7e-05,14.58573]
[1777132892672,36.15,77427.17,0.0,-0.89009,7e-05,14.58094]
[1777132892782,36.15,77427.17,0.0,-0.89009,7e-05,14.58094]
[1777132892883,36.16,77427.08,0.0,-0.89009,7e-05,14.58048]
[1777132898425,36.16,77424.8,0.0,-0.89024,7e-05,14.56637]
[1777132899620,36.16,77424.8,0.0,-0.89024,7e-05,14.56637]
[1777132899773,36.16,77424.8,0.0,-0.89024,7e-05,14.56637]
[1777132902453,36.16,77419.52,0.0,-0.89058,7e-05,14.53245]
[1777132904554,36.16,77419.16,0.0,-0.89061,7e-05,14.53031]
[1777132904773,36.16,77419.16,0.0,-0.89061,7e-05,14.53031]
[1777132904972,36.16,77419.16,0.0,-0.89061,7e-05,14.53031]
[1777132905023,36.16,77419.16,0.0,-0.89061,7e-05,14.53031]
[1777132905073,36.16,77418.12,0.0,-0.89067,7e-05,14.52396]
[1777132910509,36.16,77414.61,0.0,-0.89089,7e-05,14.50223]
[1777132913124,36.16,77414.12,0.0,-0.89092,7e-05,14.49929]
[1777132913281,36.16,77414.38,0.0,-0.8909,7e-05,14.50128]
[1777132916848,36.16,77415.38,0.0,-0.89082,7e-05,14.50865]
[1777132917028,36.16,77415.38,0.0,-0.89082,7e-05,14.50865]
[1777132917076,36.16,77414.28,0.0,-0.89089,7e-05,14.50198]
[1777132917275,36.16,77414.28,0.0,-0.89089,7e-05,14.50198]
[1777132917530,36.16,77414.28,0.0,-0.89089,7e-05,14.50198]
[1777132921665,36.17,77415.77,0.0,-0.89079,7e-05,14.51253]
[1777132921779,36.17,77415.77,0.0,-0.89079,7e-05,14.51253]
[1777132921880,36.17,77421.88,0.0,-0.89037,7e-05,14.55285]
[1777132924526,36.17,77425.64,0.0,-0.89012,7e-05,14.57791]
[1777132924775,36.17,77425.64,0.0,-0.89012,7e-05,14.57791]
[1777132924795,36.17,77426.4,0.0,-0.89007,7e-05,14.58307]
[1777132925394,36.17,77426.4,0.0,-0.89007,7e-05,14.58307]
[1777132925521,36.17,77426.4,0.0,-0.89007,7e-05,14.58307]
[1777132929205,36.17,77427.95,0.0,-0.88996,7e-05,14.59368]
[1777132929214,36.17,77427.85,0.0,-0.88996,7e-05,14.59333]
[1777132929272,36.17,77427.85,0.0,-0.88996,7e-05,14.59333]
[1777132931609,36.17,77427.49,0.0,-0.88998,7e-05,14.59112]
[1777132931773,36.17,77427.49,0.0,-0.88998,7e-05,14.59112]
[1777132936160,36.17,77428.47,0.0,-0.88991,7e-05,14.59819]
[1777132936272,36.17,77427.43,0.0,-0.88998,7e-05,14.59151]
[1777132936691,36.17,77426.65,0.0,-0.89003,7e-05,14.58656]
[1777132937331,36.17,77426.65,0.0,-0.89003,7e-05,14.58656]
[1777132937521,36.17,77426.65,0.0,-0.89003,7e-05,14.58656]
[1777132940719,36.17,77417.88,0.0,-0.89061,7e-05,14.52973]
[1777132942637,36.17,77415.74,0.0,-0.89075,7e-05,14.51578]
[1777132942766,36.17,77415.74,0.0,-0.89075,7e-05,14.51578]
[1777132942840,36.17,77415.39,0.0,-0.89077,7e-05,14.51357]
[1777132947008,36.17,77409.38,0.0,-0.89117,7e-05,14.47461]
[1777132948779,36.17,77409.05,0.0,-0.89119,7e-05,14.47259]
[1777132951064,36.17,77405.8,0.0,-0.8914,7e-05,14.45162]
[1777132951154,36.17,77403.97,0.0,-0.89154,7e-05,14.43648]
[1777132951274,36.17,77403.97,0.0,-0.89154,7e-05,14.43648]
[1777132956831,36.17,77409.08,0.0,-0.89119,7e-05,14.47091]
[1777132958788,36.17,77410.02,0.0,-0.89113,7e-05,14.47737]
[1777132959020,36.17,77410.02,0.0,-0.89113,7e-05,14.47737]
[1777132965893,36.18,77412.44,0.0,-0.89094,7e-05,14.49544]
[1777132968028,36.18,77412.72,0.0,-0.89092,7e-05,14.49754]
[1777132968125,36.18,77412.02,0.0,-0.89096,7e-05,14.49347]
[1777132968368,36.18,77412.02,0.0,-0.89096,7e-05,14.49347]
[1777132968523,36.18,77412.02,0.0,-0.89096,7e-05,14.49347]
[1777132973691,36.18,77408.31,0.0,-0.8912,7e-05,14.47029]
[1777132973770,36.18,77408.31,0.0,-0.8912,7e-05,14.47029]
[1777132973854,36.18,77408.31,0.0,-0.8912,7e-05,14.47029]
[1777132974020,36.18,77408.31,0.0,-0.8912,7e-05,14.47029]
[1777132974122,36.18,77407.63,0.0,-0.89124,7e-05,14.46644]
[1777132980003,36.18,77408.43,0.0,-0.89117,7e-05,14.47314]
[1777132984230,36.19,77408.92,0.0,-0.89113,7e-05,14.47721]
[1777132984276,36.19,77408.92,0.0,-0.89113,7e-05,14.47721]
[1777132984233,36.19,77408.99,0.0,-0.89112,7e-05,14.47822]
[1777132984854,36.19,77408.99,0.0,-0.89112,7e-05,14.47822]
[1777132985020,36.19,77408.99,0.0,-0.89112,7e-05,14.47822]
[1777132988757,36.19,77407.93,0.0,-0.89118,7e-05,14.47211]
[1777132988778,36.19,77407.93,0.0,-0.89118,7e-05,14.47211]
[1777132989213,36.19,77407.93,0.0,-0.89118,7e-05,14.47211]
[1777132989270,36.19,77407.93,0.0,-0.89118,7e-05,14.47211]
[1777132989241,36.19,77407.31,0.0,-0.89121,7e-05,14.46861]
[1777132995102,36.19,77407.65,0.0,-0.89118,7e-05,14.47225]
[1777132997174,36.19,77407.64,0.0,-0.89117,7e-05,14.47273]
[1777132997268,36.19,77407.64,0.0,-0.89117,7e-05,14.47273]
[1777132997229,36.19,77407.85,0.0,-0.89115,7e-05,14.47438]
[1777132997695,36.19,77407.85,0.0,-0.89115,7e-05,14.47438]
[1777132997776,36.19,77407.85,0.0,-0.89115,7e-05,14.47438]
[1777133004165,36.2,77407.9,0.0,-0.89113,7e-05,14.47647]
[1777133005221,36.2,77407.9,0.0,-0.89113,7e-05,14.47647]
[1777133005275,36.2,77407.9,0.0,-0.89113,7e-05,14.47647]
[1777133005755,36.2,77408.71,0.0,-0.89108,7e-05,14.48203]
[1777133005769,36.2,77408.71,0.0,-0.89108,7e-05,14.48203]
[1777133006179,36.2,77408.09,0.0,-0.89111,7e-05,14.47822]
[1777133011213,36.2,77409.03,0.0,-0.89106,7e-05,14.48214]
[1777133011396,36.2,77409.03,0.0,-0.89106,7e-05,14.48214]
[1777133011523,36.2,77409.03,0.0,-0.89106,7e-05,14.48214]
[1777133011944,36.2,77409.03,0.0,-0.89106,7e-05,14.48214]
[1777133012022,36.2,77409.03,0.0,-0.89106,7e-05,14.48214]
[1777133012221,36.2,77408.81,0.0,-0.89107,7e-05,14.48094]
[1777133014238,36.2,77413.13,0.0,-0.89078,7e-05,14.50971]
[1777133015245,36.2,77420.62,0.0,-0.89028,7e-05,14.55898]
[1777133016252,36.2,77430.74,0.0,-0.8896,7e-05,14.62551]
[1777133017259,36.2,77435.05,0.0,-0.88931,7e-05,14.65385]
[1777133017833,36.2,77435.05,0.0,-0.88931,7e-05,14.65385]
[1777133018024,36.2,77435.05,0.0,-0.88931,7e-05,14.65385]
[1777133018266,36.2,77435.02,0.0,-0.88931,7e-05,14.65366]
[1777133018524,36.2,77435.02,0.0,-0.88931,7e-05,14.65366]
[1777133024308,36.2,77433.22,0.0,-0.88943,7e-05,14.64195]
[1777133026562,36.2,77432.34,0.0,-0.88949,7e-05,14.63628]
[1777133026772,36.2,77432.34,0.0,-0.88949,7e-05,14.63628]
[1777133027077,36.2,77432.34,0.0,-0.88949,7e-05,14.63628]
[1777133027274,36.2,77432.34,0.0,-0.88949,7e-05,14.63628]
[1777133027329,36.2,77432.19,0.0,-0.8895,7e-05,14.63535]
[1777133032515,36.2,77430.62,0.0,-0.8896,7e-05,14.6253]
[1777133032778,36.2,77430.62,0.0,-0.8896,7e-05,14.6253]
[1777133032860,36.2,77430.62,0.0,-0.8896,7e-05,14.6253]
[1777133033024,36.2,77430.62,0.0,-0.8896,7e-05,14.6253]
[1777133033091,36.2,77430.48,0.0,-0.88961,7e-05,14.62446]
[1777133038121,36.2,77431.2,0.0,-0.88956,7e-05,14.62953]
[1777133038272,36.2,77431.2,0.0,-0.88956,7e-05,14.62953]
[1777133038223,36.2,77430.09,0.0,-0.88963,7e-05,14.62243]
[1777133038355,36.2,77430.09,0.0,-0.88963,7e-05,14.62243]
[1777133038527,36.2,77430.09,0.0,-0.88963,7e-05,14.62243]
[1777133044448,36.2,77429.15,0.0,-0.88969,7e-05,14.61691]
[1777133049505,36.2,77428.52,0.0,-0.88972,7e-05,14.61326]
[1777133049603,36.2,77420.15,0.0,-0.89028,7e-05,14.55849]
[1777133050491,36.2,77413.81,0.0,-0.89071,7e-05,14.51697]
[1777133052968,36.2,77413.32,0.0,-0.89074,7e-05,14.51383]
[1777133057539,36.21,77418.04,0.0,-0.89041,7e-05,14.54552]
[1777133061538,36.21,77421.23,0.0,-0.8902,7e-05,14.56701]
[1777133061778,36.21,77421.23,0.0,-0.8902,7e-05,14.56701]
[1777133064790,36.21,77421.88,0.0,-0.89015,7e-05,14.5718]
[1777133065034,36.21,77421.88,0.0,-0.89015,7e-05,14.5718]
[1777133065131,36.21,77421.63,0.0,-0.89016,7e-05,14.57033]
[1777133069169,36.21,77421.84,0.0,-0.89014,7e-05,14.57222]
[1777133069269,36.21,77421.84,0.0,-0.89014,7e-05,14.57222]
[1777133074657,36.21,77421.81,0.0,-0.89015,7e-05,14.56969]
[1777133078399,36.21,77422.09,0.0,-0.89013,7e-05,14.57203]
[1777133078524,36.21,77422.09,0.0,-0.89013,7e-05,14.57203]
[1777133079048,36.21,77422.09,0.0,-0.89013,7e-05,14.57203]
[1777133079274,36.21,77422.09,0.0,-0.89013,7e-05,14.57203]
[1777133079372,36.21,77422.51,0.0,-0.8901,7e-05,14.57512]
[1777133084851,36.21,77422.77,0.0,-0.89007,7e-05,14.57747]
[1777133085032,36.21,77422.77,0.0,-0.89007,7e-05,14.57747]
[1777133085207,36.21,77422.77,0.0,-0.89007,7e-05,14.57747]
[1777133085274,36.21,77422.77,0.0,-0.89007,7e-05,14.57747]
[1777133085371,36.21,77427.66,0.0,-0.88974,7e-05,14.60982]
[1777133090770,36.21,77429.38,0.0,-0.88962,7e-05,14.62162]
[1777133096039,36.21,77428.55,0.0,-0.88967,7e-05,14.61662]
[1777133096270,36.21,77428.55,0.0,-0.88967,7e-05,14.61662]
[1777133096371,36.21,77426.97,0.0,-0.88978,7e-05,14.60651]
[1777133096797,36.21,77426.97,0.0,-0.88978,7e-05,14.60651]
[1777133097031,36.21,77426.97,0.0,-0.88978,7e-05,14.60651]
[1777133103192,36.22,77427.37,0.0,-0.88974,7e-05,14.60968]
[1777133103274,36.22,77427.37,0.0,-0.88974,7e-05,14.60968]
[1777133103293,36.22,77425.1,0.0,-0.88989,7e-05,14.59522]
[1777133103889,36.22,77425.1,0.0,-0.88989,7e-05,14.59522]
[1777133104021,36.22,77425.1,0.0,-0.88989,7e-05,14.59522]
[1777133109098,36.22,77419.37,0.0,-0.89027,7e-05,14.55847]
[1777133109271,36.22,77419.37,0.0,-0.89027,7e-05,14.55847]
[1777133109295,36.22,77418.61,0.0,-0.89031,7e-05,14.55392]
[1777133109726,36.22,77418.61,0.0,-0.89031,7e-05,14.55392]
[1777133109773,36.22,77418.61,0.0,-0.89031,7e-05,14.55392]
[1777133114107,36.22,77417.88,0.0,-0.89035,7e-05,14.54981]
[1777133114272,36.22,77417.88,0.0,-0.89035,7e-05,14.54981]
[1777133114373,36.22,77416.78,0.0,-0.89042,7e-05,14.54305]
[1777133115625,36.22,77414.6,0.0,-0.89057,7e-05,14.52878]
[1777133115774,36.22,77414.6,0.0,-0.89057,7e-05,14.52878]
[1777133119973,36.22,77397.28,0.0,-0.89171,7e-05,14.41674]
[1777133120980,36.22,77385.67,0.0,-0.89247,7e-05,14.34109]
[1777133122307,36.22,77385.67,0.0,-0.89247,7e-05,14.34109]
[1777133122357,36.22,77386.37,0.0,-0.89243,7e-05,14.34561]
[1777133122531,36.22,77386.37,0.0,-0.89243,7e-05,14.34561]
[1777133122991,36.22,77386.37,0.0,-0.89243,7e-05,14.34561]
[1777133123028,36.22,77386.37,0.0,-0.89243,7e-05,14.34561]
[1777133123090,36.22,77386.39,0.0,-0.89243,7e-05,14.34574]
[1777133129036,36.22,77390.91,0.0,-0.89213,7e-05,14.37526]
[1777133130651,36.22,77392.19,0.0,-0.89204,7e-05,14.38383]
[1777133130751,36.22,77392.19,0.0,-0.89204,7e-05,14.38383]
[1777133131050,36.22,77393.85,0.0,-0.89195,7e-05,14.39136]
[1777133131677,36.22,77393.85,0.0,-0.89195,7e-05,14.39136]
[1777133131778,36.22,77393.85,0.0,-0.89195,7e-05,14.39136]
[1777133137092,36.23,77393.52,0.0,-0.89196,7e-05,14.3909]
[1777133142127,36.23,77393.21,0.0,-0.89196,7e-05,14.39071]
[1777133142842,36.23,77393.21,0.0,-0.89196,7e-05,14.39071]
[1777133143022,36.23,77393.21,0.0,-0.89196,7e-05,14.39071]
[1777133143133,36.23,77393.74,0.0,-0.89192,7e-05,14.39453]
[1777133143825,36.23,77393.74,0.0,-0.89192,7e-05,14.39453]
[1777133144025,36.23,77393.74,0.0,-0.89192,7e-05,14.39453]
[1777133149175,36.23,77393.58,0.0,-0.89191,7e-05,14.39557]
[1777133154212,36.24,77393.63,0.0,-0.89189,7e-05,14.39755]
[1777133158240,36.24,77403.19,0.0,-0.89124,7e-05,14.46123]
[1777133158636,36.24,77403.19,0.0,-0.89124,7e-05,14.46123]
[1777133158773,36.24,77403.19,0.0,-0.89124,7e-05,14.46123]
[1777133159247,36.24,77405.96,0.0,-0.89105,7e-05,14.47964]
[1777133159666,36.24,77405.96,0.0,-0.89105,7e-05,14.47964]
[1777133159771,36.24,77405.96,0.0,-0.89105,7e-05,14.47964]
[1777133160254,36.24,77406.84,0.0,-0.89099,7e-05,14.48562]
[1777133161261,36.24,77413.52,0.0,-0.89054,7e-05,14.5295]
[1777133163275,36.24,77414.44,0.0,-0.89048,7e-05,14.53596]
[1777133165038,36.24,77414.41,0.0,-0.89048,7e-05,14.53588]
[1777133165275,36.24,77414.41,0.0,-0.89048,7e-05,14.53588]
[1777133165377,36.24,77414.7,0.0,-0.89046,7e-05,14.5379]
[1777133166101,36.24,77414.7,0.0,-0.89046,7e-05,14.5379]
[1777133166282,36.24,77414.7,0.0,-0.89046,7e-05,14.5379]
[1777133169318,36.24,77420.67,0.0,-0.89006,7e-05,14.57746]
[1777133171204,36.24,77421.36,0.0,-0.89001,7e-05,14.58205]
[1777133171277,36.24,77421.36,0.0,-0.89001,7e-05,14.58205]
[1777133176367,36.24,77421.39,0.0,-0.89,7e-05,14.58269]
[1777133180438,36.24,77421.26,0.0,-0.89001,7e-05,14.58209]
[1777133180518,36.24,77421.26,0.0,-0.89001,7e-05,14.58209]
[1777133181402,36.24,77421.35,0.0,-0.89,7e-05,14.58286]
[1777133186437,36.24,77427.2,0.0,-0.8896,7e-05,14.62165]
[1777133188519,36.24,77428.69,0.0,-0.8895,7e-05,14.63147]
[1777133188774,36.24,77428.78,0.0,-0.8895,7e-05,14.6321]
[1777133194492,36.24,77431.04,0.0,-0.88936,7e-05,14.64367]
[1777133196199,36.24,77433.49,0.0,-0.8892,7e-05,14.65979]
[1777133196270,36.24,77433.49,0.0,-0.8892,7e-05,14.65979]
[1777133196506,36.24,77433.25,0.0,-0.88922,7e-05,14.65823]
[1777133197240,36.24,77433.25,0.0,-0.88922,7e-05,14.65823]
[1777133197271,36.24,77433.25,0.0,-0.88922,7e-05,14.65823]
[1777133199529,36.24,77429.77,0.0,-0.88945,7e-05,14.63547]
[1777133200381,36.24,77429.77,0.0,-0.88945,7e-05,14.63547]
[1777133200522,36.24,77429.77,0.0,-0.88945,7e-05,14.63547]
[1777133200536,36.24,77428.11,0.0,-0.88956,7e-05,14.62464]
[1777133201044,36.24,77428.11,0.0,-0.88956,7e-05,14.62464]
[1777133201273,36.24,77428.11,0.0,-0.88956,7e-05,14.62464]
[1777133202493,36.24,77425.35,0.0,-0.88974,7e-05,14.60663]
[1777133202521,36.24,77425.35,0.0,-0.88974,7e-05,14.60663]
[1777133202551,36.24,77421.16,0.0,-0.89002,7e-05,14.57928]
[1777133207147,36.24,77420.01,0.0,-0.89009,7e-05,14.57222]
[1777133207269,36.24,77420.01,0.0,-0.89009,7e-05,14.57222]
[1777133207361,36.24,77419.89,0.0,-0.8901,7e-05,14.57176]
[1777133212620,36.25,77419.82,0.0,-0.8901,7e-05,14.57213]
[1777133214186,36.25,77419.82,0.0,-0.8901,7e-05,14.57213]
[1777133214276,36.25,77419.82,0.0,-0.8901,7e-05,14.57213]
[1777133219674,36.25,77420.1,0.0,-0.89006,7e-05,14.57512]
[1777133224481,36.25,77419.46,0.0,-0.8901,7e-05,14.57143]
[1777133224520,36.25,77419.46,0.0,-0.8901,7e-05,14.57143]
[1777133224489,36.25,77413.33,0.0,-0.89051,7e-05,14.5317]
[1777133225027,36.25,77413.33,0.0,-0.89051,7e-05,14.5317]
[1777133225035,36.25,77412.71,0.0,-0.89055,7e-05,14.52765]
[1777133230752,36.25,77412.49,0.0,-0.89055,7e-05,14.52758]
[1777133232675,36.25,77412.6,0.0,-0.89054,7e-05,14.52853]
[1777133232771,36.25,77412.6,0.0,-0.89054,7e-05,14.52853]
[1777133237801,36.25,77412.81,0.0,-0.89051,7e-05,14.53119]
[1777133241092,36.25,77412.45,0.0,-0.89053,7e-05,14.52925]
[1777133241271,36.25,77412.45,0.0,-0.89053,7e-05,14.52925]
[1777133243139,36.26,77412.77,0.0,-0.89051,7e-05,14.53175]
[1777133243269,36.26,77412.77,0.0,-0.89051,7e-05,14.53175]
[1777133243342,36.26,77412.8,0.0,-0.8905,7e-05,14.53215]
[1777133245022,36.26,77412.77,0.0,-0.8905,7e-05,14.53215]
[1777133250892,36.26,77413.8,0.0,-0.89042,7e-05,14.54019]
[1777133253577,36.26,77416.72,0.0,-0.89024,7e-05,14.55596]
[1777133253772,36.26,77417.71,0.0,-0.89018,7e-05,14.56259]
[1777133254485,36.26,77417.71,0.0,-0.89018,7e-05,14.56259]
[1777133254518,36.26,77417.71,0.0,-0.89018,7e-05,14.56259]
[1777133254587,36.26,77418.22,0.0,-0.89014,7e-05,14.56621]
[1777133261968,36.26,77418.63,0.0,-0.8901,7e-05,14.56986]
[1777133262814,36.26,77418.63,0.0,-0.8901,7e-05,14.56986]
[1777133263025,36.26,77418.63,0.0,-0.8901,7e-05,14.56986]
[1777133266458,36.26,77418.63,0.0,-0.8901,7e-05,14.56999]
[1777133266519,36.26,77418.63,0.0,-0.8901,7e-05,14.56999]
[1777133267391,36.26,77422.81,0.0,-0.88982,7e-05,14.59786]
[1777133267517,36.26,77422.81,0.0,-0.88982,7e-05,14.59786]
[1777133267543,36.26,77424.66,0.0,-0.88969,7e-05,14.61006]
[1777133273046,36.26,77427.1,0.0,-0.88952,7e-05,14.6264]
[1777133276279,36.26,77428.17,0.0,-0.88945,7e-05,14.63353]
[1777133276520,36.26,77428.17,0.0,-0.88945,7e-05,14.63353]
[1777133282110,36.26,77429.25,0.0,-0.88937,7e-05,14.64098]
[1777133282963,36.26,77429.25,0.0,-0.88937,7e-05,14.64098]
[1777133283030,36.26,77429.25,0.0,-0.88937,7e-05,14.64098]
[1777133284160,36.26,77430.18,0.0,-0.88931,7e-05,14.64714]
[1777133284269,36.26,77430.18,0.0,-0.88931,7e-05,14.64714]
[1777133284370,36.26,77430.22,0.0,-0.88931,7e-05,14.64745]
[1777133289756,36.26,77430.29,0.0,-0.8893,7e-05,14.64801]
[1777133289773,36.26,77430.29,0.0,-0.8893,7e-05,14.64801]
[1777133296208,36.26,77429.33,0.0,-0.88936,7e-05,14.64234]
[1777133298139,36.26,77430.43,0.0,-0.88929,7e-05,14.64963]
[1777133298273,36.26,77430.43,0.0,-0.88929,7e-05,14.64963]
[1777133299495,36.26,77432.05,0.0,-0.88918,7e-05,14.66032]
[1777133299519,36.26,77432.05,0.0,-0.88918,7e-05,14.66032]
[1777133299551,36.26,77433.91,0.0,-0.88905,7e-05,14.67261]
[1777133305271,36.27,77433.18,0.0,-0.8891,7e-05,14.66805]
[1777133305956,36.27,77433.18,0.0,-0.8891,7e-05,14.66805]
[1777133306026,36.27,77433.18,0.0,-0.8891,7e-05,14.66805]
[1777133310826,36.27,77429.84,0.0,-0.88932,7e-05,14.64649]
[1777133311033,36.27,77429.84,0.0,-0.88932,7e-05,14.64649]
[1777133312313,36.27,77425.85,0.0,-0.88961,7e-05,14.61689]
[1777133312522,36.27,77425.85,0.0,-0.88961,7e-05,14.61689]
[1777133312623,36.27,77424.21,0.0,-0.88971,7e-05,14.60636]
[1777133316382,36.27,77423.81,0.0,-0.88974,7e-05,14.60404]
[1777133316520,36.27,77423.81,0.0,-0.88974,7e-05,14.60404]
[1777133322479,36.27,77429.9,0.0,-0.88932,7e-05,14.64464]
[1777133322527,36.27,77429.9,0.0,-0.88932,7e-05,14.64464]
[1777133323323,36.27,77429.9,0.0,-0.88932,7e-05,14.64483]
[1777133323518,36.27,77429.9,0.0,-0.88932,7e-05,14.64483]
[1777133323620,36.27,77429.91,0.0,-0.88932,7e-05,14.64499]
[1777133329439,36.27,77433.3,0.0,-0.88909,7e-05,14.66762]
[1777133335480,36.27,77433.24,0.0,-0.88909,7e-05,14.66763]
[1777133339077,36.27,77432.84,0.0,-0.88911,7e-05,14.66514]
[1777133339686,36.27,77432.84,0.0,-0.88911,7e-05,14.66514]
[1777133339509,36.27,77439.35,0.0,-0.88867,7e-05,14.70801]
[1777133339737,36.27,77439.35,0.0,-0.88867,7e-05,14.70801]
[1777133339754,36.27,77439.35,0.0,-0.88867,7e-05,14.70801]
[1777133339882,36.27,77439.35,0.0,-0.88867,7e-05,14.70801]
[1777133342579,36.27,77440.71,0.0,-0.88858,7e-05,14.71694]
[1777133348536,36.27,77439.26,0.0,-0.88868,7e-05,14.7074]
[1777133349579,36.27,77448.01,0.0,-0.88809,7e-05,14.76486]
[1777133352205,36.27,77449.92,0.0,-0.88796,7e-05,14.77723]
[1777133354614,36.27,77463.29,0.0,-0.88706,7e-05,14.86494]
[1777133355621,36.27,77465.67,0.0,-0.8869,7e-05,14.88041]
[1777133356497,36.27,77465.67,0.0,-0.8869,7e-05,14.88041]
[1777133358491,36.27,77467.47,0.0,-0.88678,7e-05,14.89174]
[1777133363677,36.27,77462.01,0.0,-0.88717,7e-05,14.85394]
[1777133366700,36.26,77455.71,0.0,-0.88761,7e-05,14.81173]
[1777133367681,36.26,77455.71,0.0,-0.88761,7e-05,14.81173]
[1777133367772,36.26,77455.75,0.0,-0.88761,7e-05,14.81179]
[1777133368095,36.26,77455.75,0.0,-0.88761,7e-05,14.81179]
[1777133368277,36.26,77455.75,0.0,-0.88761,7e-05,14.81179]
[1777133368714,36.26,77455.05,0.0,-0.88766,7e-05,14.80697]
[1777133373839,36.26,77453.91,0.0,-0.88776,7e-05,14.79513]
[1777133374020,36.26,77453.91,0.0,-0.88776,7e-05,14.79513]
[1777133379790,36.26,77451.55,0.0,-0.88794,7e-05,14.77831]
[1777133385479,36.26,77451.45,0.0,-0.88795,7e-05,14.77698]
[1777133385531,36.26,77451.45,0.0,-0.88795,7e-05,14.77698]
[1777133385718,36.26,77451.45,0.0,-0.88795,7e-05,14.77698]
[1777133385770,36.26,77451.36,0.0,-0.88796,7e-05,14.77606]
[1777133387847,36.26,77451.48,0.0,-0.88796,7e-05,14.77651]
[1777133392884,36.26,77451.91,0.0,-0.88794,7e-05,14.77845]
[1777133395903,36.26,77438.04,0.0,-0.88888,7e-05,14.68677]
[1777133396910,36.26,77435.31,0.0,-0.88907,7e-05,14.66861]
[1777133397961,36.26,77435.31,0.0,-0.88907,7e-05,14.66861]
[1777133398021,36.26,77435.31,0.0,-0.88907,7e-05,14.66861]
[1777133402952,36.25,77429.79,0.0,-0.88945,7e-05,14.63108]
[1777133404966,36.25,77402.26,0.0,-0.89129,7e-05,14.45064]
[1777133405973,36.25,77401.91,0.0,-0.89131,7e-05,14.44846]
[1777133406980,36.25,77408.04,0.0,-0.89091,7e-05,14.48862]
[1777133408994,36.25,77413.6,0.0,-0.89053,7e-05,14.52543]
[1777133410240,36.25,77413.6,0.0,-0.89053,7e-05,14.52543]
[1777133410274,36.25,77413.6,0.0,-0.89053,7e-05,14.52543]
[1777133410483,36.25,77413.6,0.0,-0.89053,7e-05,14.52543]
[1777133410518,36.25,77413.6,0.0,-0.89053,7e-05,14.52543]
[1777133410582,36.25,77412.75,0.0,-0.89058,7e-05,14.52027]
[1777133416045,36.26,77413.69,0.0,-0.89051,7e-05,14.52734]
[1777133418421,36.26,77413.46,0.0,-0.89052,7e-05,14.52602]
[1777133418521,36.26,77413.46,0.0,-0.89052,7e-05,14.52602]
[1777133424101,36.26,77413.15,0.0,-0.89053,7e-05,14.52536]
[1777133425633,36.26,77413.15,0.0,-0.89053,7e-05,14.52536]
[1777133425769,36.26,77413.15,0.0,-0.89053,7e-05,14.52536]
[1777133425735,36.26,77413.16,0.0,-0.89053,7e-05,14.52581]
[1777133435178,36.26,77413.21,0.0,-0.89053,7e-05,14.52433]
[1777133436670,36.26,77413.21,0.0,-0.89053,7e-05,14.52433]
[1777133436771,36.26,77413.21,0.0,-0.89053,7e-05,14.52433]
[1777133442226,36.26,77411.43,0.0,-0.89063,7e-05,14.51405]
[1777133447262,36.27,77411.35,0.0,-0.89063,7e-05,14.51454]
[1777133448351,36.27,77411.35,0.0,-0.89063,7e-05,14.51454]
[1777133448523,36.27,77411.35,0.0,-0.89063,7e-05,14.51454]
[1777133448771,36.27,77411.35,0.0,-0.89063,7e-05,14.51454]
[1777133448565,36.27,77411.38,0.0,-0.89062,7e-05,14.51494]
[1777133452420,36.27,77415.74,0.0,-0.89032,7e-05,14.54399]
[1777133452521,36.27,77415.74,0.0,-0.89032,7e-05,14.54399]
[1777133459346,36.27,77415.03,0.0,-0.89036,7e-05,14.54063]
[1777133461977,36.27,77414.25,0.0,-0.89041,7e-05,14.53584]
[1777133462023,36.27,77414.25,0.0,-0.89041,7e-05,14.53584]
[1777133462327,36.27,77414.25,0.0,-0.89041,7e-05,14.53584]
[1777133462518,36.27,77414.25,0.0,-0.89041,7e-05,14.53584]
[1777133462620,36.27,77413.78,0.0,-0.89044,7e-05,14.5331]
[1777133468409,36.27,77414.87,0.0,-0.89035,7e-05,14.54104]
[1777133473446,36.27,77414.28,0.0,-0.89039,7e-05,14.53797]
[1777133478479,36.27,77414.76,0.0,-0.89034,7e-05,14.54191]
[1777133481501,36.27,77422.71,0.0,-0.88981,7e-05,14.59441]
[1777133482606,36.27,77422.71,0.0,-0.88981,7e-05,14.59441]
[1777133482779,36.27,77422.71,0.0,-0.88981,7e-05,14.59441]
[1777133484522,36.27,77425.74,0.0,-0.8896,7e-05,14.61453]
[1777133487473,36.27,77425.65,0.0,-0.88961,7e-05,14.61399]
[1777133487528,36.27,77425.65,0.0,-0.88961,7e-05,14.61399]
[1777133488325,36.27,77425.65,0.0,-0.88961,7e-05,14.6141]
[1777133488521,36.27,77425.65,0.0,-0.88961,7e-05,14.6141]
[1777133488622,36.28,77425.61,0.0,-0.88961,7e-05,14.61395]
[1777133491849,36.28,77426.01,0.0,-0.88958,7e-05,14.61663]
[1777133492027,36.28,77426.36,0.0,-0.88958,7e-05,14.61545]
[1777133497614,36.28,77430.39,0.0,-0.88931,7e-05,14.642]
[1777133502649,36.28,77430.32,0.0,-0.88931,7e-05,14.64157]
[1777133507275,36.28,77431.01,0.0,-0.88927,7e-05,14.64611]
[1777133507524,36.28,77431.01,0.0,-0.88927,7e-05,14.64611]
[1777133507792,36.28,77431.01,0.0,-0.88927,7e-05,14.64611]
[1777133507821,36.28,77431.33,0.0,-0.88924,7e-05,14.6482]
[1777133508020,36.28,77431.33,0.0,-0.88924,7e-05,14.6482]
[1777133513726,36.28,77433.6,0.0,-0.88909,7e-05,14.66308]
[1777133514261,36.28,77433.6,0.0,-0.88909,7e-05,14.66308]
[1777133514277,36.28,77433.6,0.0,-0.88909,7e-05,14.66308]
[1777133519768,36.28,77434.12,0.0,-0.88906,7e-05,14.66631]
[1777133524640,36.28,77432.92,0.0,-0.88914,7e-05,14.65832]
[1777133524772,36.28,77432.92,0.0,-0.88914,7e-05,14.65832]
[1777133525071,36.28,77432.58,0.0,-0.88916,7e-05,14.65608]
[1777133525270,36.28,77432.58,0.0,-0.88916,7e-05,14.65608]
[1777133525810,36.28,77432.4,0.0,-0.88918,7e-05,14.65488]
[1777133530844,36.27,77430.67,0.0,-0.88929,7e-05,14.64349]
[1777133532237,36.28,77428.45,0.0,-0.88944,7e-05,14.62894]
[1777133532274,36.28,77428.45,0.0,-0.88944,7e-05,14.62894]
[1777133537339,36.28,77430.03,0.0,-0.88933,7e-05,14.63944]
[1777133537525,36.28,77430.03,0.0,-0.88933,7e-05,14.63944]
[1777133537893,36.28,77428.96,0.0,-0.88941,7e-05,14.63244]
[1777133542929,36.28,77428.78,0.0,-0.88942,7e-05,14.63133]
[1777133544116,36.28,77428.78,0.0,-0.88942,7e-05,14.63133]
[1777133544276,36.28,77428.78,0.0,-0.88942,7e-05,14.63133]
[1777133544943,36.28,77422.22,0.0,-0.88986,7e-05,14.5884]
[1777133548020,36.28,77420.43,0.0,-0.88997,7e-05,14.57685]
[1777133548028,36.28,77415.84,0.0,-0.89028,7e-05,14.54691]
[1777133550097,36.28,77413.62,0.0,-0.89043,7e-05,14.53252]
[1777133550269,36.28,77413.62,0.0,-0.89043,7e-05,14.53252]
[1777133550305,36.28,77413.45,0.0,-0.89044,7e-05,14.53157]
[1777133553942,36.28,77415.11,0.0,-0.89034,7e-05,14.53935]
[1777133554020,36.28,77415.11,0.0,-0.89034,7e-05,14.53935]
[1777133555015,36.28,77433.11,0.0,-0.88913,7e-05,14.65754]
[1777133556021,36.28,77447.11,0.0,-0.88819,7e-05,14.74943]
[1777133557027,36.28,77447.14,0.0,-0.88819,7e-05,14.74948]
[1777133557947,36.28,77447.14,0.0,-0.88819,7e-05,14.74948]
[1777133558775,36.28,77447.14,0.0,-0.88819,7e-05,14.74948]
[1777133558822,36.28,77446.76,0.0,-0.88822,7e-05,14.74668]
[1777133558964,36.28,77446.76,0.0,-0.88822,7e-05,14.74668]
[1777133559149,36.28,77446.76,0.0,-0.88822,7e-05,14.74668]
[1777133565084,36.28,77442.13,0.0,-0.88854,7e-05,14.71543]
[1777133566132,36.28,77442.13,0.0,-0.88854,7e-05,14.71543]
[1777133566277,36.28,77442.13,0.0,-0.88854,7e-05,14.71543]
[1777133572133,36.27,77439.57,0.0,-0.88872,7e-05,14.69798]
[1777133574117,36.27,77439.57,0.0,-0.88872,7e-05,14.69798]
[1777133574270,36.27,77439.57,0.0,-0.88872,7e-05,14.69798]
[1777133574821,36.27,77439.57,0.0,-0.88872,7e-05,14.69798]
[1777133574916,36.27,77439.76,0.0,-0.88871,7e-05,14.69902]
[1777133575024,36.27,77439.76,0.0,-0.88871,7e-05,14.69902]
[1777133583210,36.27,77438.98,0.0,-0.88877,7e-05,14.69345]
[1777133589252,36.27,77439.02,0.0,-0.88877,7e-05,14.69341]
[1777133594287,36.27,77437.2,0.0,-0.88889,7e-05,14.68125]
[1777133595345,36.27,77437.2,0.0,-0.88889,7e-05,14.68125]
[1777133595524,36.27,77437.2,0.0,-0.88889,7e-05,14.68125]
[1777133601336,36.27,77436.98,0.0,-0.88891,7e-05,14.67963]
[1777133602335,36.27,77436.98,0.0,-0.88891,7e-05,14.67963]
[1777133602525,36.27,77436.98,0.0,-0.88891,7e-05,14.67963]
[1777133603183,36.27,77439.55,0.0,-0.88874,7e-05,14.69648]
[1777133603274,36.27,77439.55,0.0,-0.88874,7e-05,14.69648]
[1777133603350,36.27,77439.57,0.0,-0.88874,7e-05,14.69657]
[1777133613420,36.27,77439.57,0.0,-0.88876,7e-05,14.69258]
[1777133614973,36.27,77439.57,0.0,-0.88876,7e-05,14.69258]
[1777133615022,36.27,77439.57,0.0,-0.88876,7e-05,14.69258]
[1777133620469,36.27,77438.62,0.0,-0.88883,7e-05,14.68604]
[1777133625504,36.27,77438.35,0.0,-0.88885,7e-05,14.68408]
[1777133630316,36.27,77438.68,0.0,-0.88883,7e-05,14.68611]
[1777133630519,36.27,77438.68,0.0,-0.88883,7e-05,14.68611]
[1777133630848,36.27,77438.68,0.0,-0.88883,7e-05,14.68611]
[1777133630949,36.27,77438.79,0.0,-0.88882,7e-05,14.68676]
[1777133631022,36.27,77438.79,0.0,-0.88882,7e-05,14.68676]
[1777133636581,36.27,77440.58,0.0,-0.8887,7e-05,14.6983]
[1777133641339,36.27,77440.7,0.0,-0.8887,7e-05,14.6989]
[1777133641527,36.27,77440.7,0.0,-0.8887,7e-05,14.6989]
[1777133646582,36.27,77440.73,0.0,-0.8887,7e-05,14.69888]
[1777133649203,36.27,77442.11,0.0,-0.88861,7e-05,14.70781]
[1777133649278,36.27,77442.11,0.0,-0.88861,7e-05,14.70781]
[1777133649766,36.27,77442.11,0.0,-0.88861,7e-05,14.70781]
[1777133649822,36.27,77443.18,0.0,-0.88854,7e-05,14.71472]
[1777133650023,36.27,77443.18,0.0,-0.88854,7e-05,14.71472]
[1777133655719,36.27,77450.05,0.0,-0.88807,7e-05,14.75953]
[1777133656466,36.27,77450.05,0.0,-0.88807,7e-05,14.75953]
[1777133656527,36.27,77450.05,0.0,-0.88807,7e-05,14.75953]
[1777133656726,36.27,77456.18,0.0,-0.88766,7e-05,14.79978]
[1777133658725,36.27,77457.67,0.0,-0.88756,7e-05,14.80945]
[1777133658778,36.27,77457.67,0.0,-0.88756,7e-05,14.80945]
[1777133658827,36.27,77458.91,0.0,-0.88748,7e-05,14.81724]
[1777133664782,36.27,77459.22,0.0,-0.88747,7e-05,14.81826]
[1777133667083,36.27,77460.21,0.0,-0.88741,7e-05,14.8244]
[1777133667278,36.27,77460.21,0.0,-0.88741,7e-05,14.8244]
[1777133671935,36.26,77459.93,0.0,-0.88743,7e-05,14.82193]
[1777133672025,36.26,77459.93,0.0,-0.88743,7e-05,14.82193]
[1777133671976,36.26,77460.5,0.0,-0.88742,7e-05,14.82192]
[1777133677874,36.26,77463.97,0.0,-0.88719,7e-05,14.84439]
[1777133678050,36.26,77463.97,0.0,-0.88719,7e-05,14.84439]
[1777133678278,36.26,77463.97,0.0,-0.88719,7e-05,14.84439]
[1777133681902,36.26,77469.74,0.0,-0.88679,7e-05,14.88227]
[1777133682190,36.26,77469.74,0.0,-0.88679,7e-05,14.88227]
[1777133682276,36.26,77469.74,0.0,-0.88679,7e-05,14.88227]
[1777133682778,36.26,77469.74,0.0,-0.88679,7e-05,14.88227]
[1777133682909,36.26,77469.57,0.0,-0.88681,7e-05,14.88105]
[1777133687944,36.26,77474.34,0.0,-0.88649,7e-05,14.91195]
[1777133689487,36.26,77474.62,0.0,-0.88647,7e-05,14.91364]
[1777133689522,36.26,77474.62,0.0,-0.88647,7e-05,14.91364]
[1777133690092,36.26,77475.19,0.0,-0.88643,7e-05,14.91724]
[1777133690280,36.26,77475.19,0.0,-0.88643,7e-05,14.91724]
[1777133693986,36.26,77476.15,0.0,-0.88637,7e-05,14.92288]
[1777133698161,36.26,77473.13,0.0,-0.88659,7e-05,14.90226]
[1777133698272,36.26,77473.13,0.0,-0.88659,7e-05,14.90226]
[1777133704060,36.26,77472.26,0.0,-0.88666,7e-05,14.89555]
[1777133707033,36.26,77470.16,0.0,-0.8868,7e-05,14.88154]
[1777133707272,36.26,77469.54,0.0,-0.88685,7e-05,14.87731]
[1777133707974,36.26,77469.54,0.0,-0.88685,7e-05,14.87731]
[1777133708027,36.26,77469.54,0.0,-0.88685,7e-05,14.87731]
[1777133707985,36.26,77470.17,0.0,-0.88681,7e-05,14.88118]
[1777133713122,36.26,77471.31,0.0,-0.88674,7e-05,14.88794]
[1777133714852,36.26,77471.31,0.0,-0.88674,7e-05,14.88794]
[1777133715023,36.26,77471.31,0.0,-0.88674,7e-05,14.88794]
[1777133720172,36.25,77469.55,0.0,-0.88687,7e-05,14.87528]
[1777133725841,36.25,77469.71,0.0,-0.88686,7e-05,14.87574]
[1777133726021,36.25,77469.71,0.0,-0.88686,7e-05,14.87574]
[1777133727084,36.25,77469.57,0.0,-0.88688,7e-05,14.87452]
[1777133727272,36.25,77470.55,0.0,-0.88681,7e-05,14.88098]
[1777133727288,36.25,77469.75,0.0,-0.88687,7e-05,14.87554]
[1777133733264,36.25,77467.94,0.0,-0.88702,7e-05,14.85914]
[1777133737641,36.25,77470.76,0.0,-0.88683,7e-05,14.8773]
[1777133737774,36.25,77470.76,0.0,-0.88683,7e-05,14.8773]
[1777133743558,36.25,77471.01,0.0,-0.88682,7e-05,14.87831]
[1777133743772,36.25,77471.01,0.0,-0.88682,7e-05,14.87831]
[1777133744673,36.25,77470.86,0.0,-0.88684,7e-05,14.87684]
[1777133744780,36.25,77470.86,0.0,-0.88684,7e-05,14.87684]
[1777133744876,36.25,77469.39,0.0,-0.88694,7e-05,14.86698]
[1777133750382,36.25,77469.04,0.0,-0.88697,7e-05,14.86381]
[1777133754524,36.25,77468.73,0.0,-0.887,7e-05,14.86133]
[1777133754771,36.25,77468.73,0.0,-0.887,7e-05,14.86133]
[1777133761333,36.24,77469.03,0.0,-0.88699,7e-05,14.86243]
[1777133761523,36.24,77469.03,0.0,-0.88699,7e-05,14.86243]
[1777133762398,36.24,77468.67,0.0,-0.88702,7e-05,14.85976]
[1777133762523,36.24,77468.67,0.0,-0.88702,7e-05,14.85976]
[1777133762555,36.24,77469.74,0.0,-0.88695,7e-05,14.86667]
[1777133768416,36.24,77469.26,0.0,-0.88699,7e-05,14.86274]
[1777133768521,36.24,77469.26,0.0,-0.88699,7e-05,14.86274]
[1777133774085,36.24,77474.72,0.0,-0.88662,7e-05,14.89806]
[1777133775378,36.24,77476.34,0.0,-0.88652,7e-05,14.90816]
[1777133775522,36.24,77476.34,0.0,-0.88652,7e-05,14.90816]
[1777133775558,36.24,77476.3,0.0,-0.88652,7e-05,14.90768]
[1777133780593,36.24,77476.43,0.0,-0.88652,7e-05,14.90749]
[1777133785627,36.24,77477.18,0.0,-0.88648,7e-05,14.91139]
[1777133793684,36.23,77477.48,0.0,-0.8865,7e-05,14.90825]
[1777133798719,36.23,77477.52,0.0,-0.88651,7e-05,14.9077]
[1777133804761,36.23,77475.85,0.0,-0.88663,7e-05,14.89586]
[1777133810804,36.23,77475.15,0.0,-0.88669,7e-05,14.8905]
[1777133816845,36.23,77474.83,0.0,-0.88672,7e-05,14.88771]
[1777133821881,36.23,77474.25,0.0,-0.88676,7e-05,14.88333]
[1777133826916,36.23,77474.2,0.0,-0.88677,7e-05,14.88251]
[1777133832015,36.23,77476.18,0.0,-0.88664,7e-05,14.89498]
[1777133837050,36.23,77475.57,0.0,-0.88669,7e-05,14.89041]
[1777133842093,36.22,77476.07,0.0,-0.88666,7e-05,14.89319]
[1777133847127,36.22,77475.16,0.0,-0.88673,7e-05,14.88666]
[1777133852163,36.22,77476.1,0.0,-0.88669,7e-05,14.88882]
[1777133864247,36.22,77475.17,0.0,-0.88677,7e-05,14.88156]
[1777133869282,36.22,77474.75,0.0,-0.8868,7e-05,14.87836]
[1777133874317,36.22,77475.99,0.0,-0.88672,7e-05,14.8861]
[1777133879352,36.22,77475.9,0.0,-0.88673,7e-05,14.88489]
[1777133884386,36.22,77474.16,0.0,-0.88687,7e-05,14.87218]
[1777133890428,36.21,77474.63,0.0,-0.88685,7e-05,14.87389]
[1777133896471,36.21,77474.04,0.0,-0.8869,7e-05,14.86862]
[1777133902513,36.21,77474.6,0.0,-0.88688,7e-05,14.87096]
[1777133907548,36.21,77473.87,0.0,-0.88694,7e-05,14.86503]
[1777133912583,36.21,77471.67,0.0,-0.88713,7e-05,14.84591]
[1777133917617,36.2,77468.4,0.0,-0.88736,7e-05,14.82342]
[1777133922652,36.2,77467.84,0.0,-0.88741,7e-05,14.81892]
[1777133927687,36.2,77464.54,0.0,-0.88765,7e-05,14.79562]
[1777133931716,36.2,77469.48,0.0,-0.88733,7e-05,14.8266]
[1777133936751,36.2,77466.49,0.0,-0.88755,7e-05,14.80467]
[1777133941786,36.19,77465.28,0.0,-0.88766,7e-05,14.79484]
[1777133946821,36.19,77464.55,0.0,-0.88772,7e-05,14.78824]
[1777133951856,36.19,77463.19,0.0,-0.88784,7e-05,14.7774]
[1777133956891,36.18,77460.68,0.0,-0.88803,7e-05,14.75908]
[1777133959911,36.18,77455.15,0.0,-0.88842,7e-05,14.72077]
[1777133960919,36.18,77450.8,0.0,-0.88872,7e-05,14.69156]
[1777133965954,36.18,77447.32,0.0,-0.88898,7e-05,14.66613]
[1777133970989,36.17,77446.7,0.0,-0.88905,7e-05,14.65952]
[1777133976024,36.17,77446.9,0.0,-0.88909,7e-05,14.65478]
[1777133981059,36.16,77442.77,0.0,-0.88939,7e-05,14.62516]
[1777133986098,36.16,77442.95,0.0,-0.8894,7e-05,14.62406]
[1777133991134,36.16,77443.35,0.0,-0.88941,7e-05,14.62403]
[1777133997177,36.15,77443.29,0.0,-0.88944,7e-05,14.62103]
[1777134002212,36.15,77444.8,0.0,-0.88936,7e-05,14.62885]
[1777134007247,36.14,77452.88,0.0,-0.88883,7e-05,14.6799]
[1777134008254,36.14,77456.22,0.0,-0.88861,7e-05,14.7014]
[1777134013289,36.14,77453.24,0.0,-0.88884,7e-05,14.67915]
[1777134018324,36.14,77454.32,0.0,-0.8888,7e-05,14.68368]
[1777134023358,36.13,77453.14,0.0,-0.8889,7e-05,14.67331]
[1777134028394,36.13,77453.65,0.0,-0.8889,7e-05,14.6741]
[1777134034436,36.12,77454.41,0.0,-0.8889,7e-05,14.67251]
[1777134037457,36.12,77459.88,0.0,-0.88855,7e-05,14.70699]
[1777134042492,36.12,77459.46,0.0,-0.8886,7e-05,14.70147]
[1777134047527,36.11,77458.88,0.0,-0.88867,7e-05,14.69496]
[1777134052565,36.11,77458.12,0.0,-0.88875,7e-05,14.68737]
[1777134057600,36.1,77458.45,0.0,-0.88876,7e-05,14.687]
[1777134062636,36.1,77457.95,0.0,-0.88882,7e-05,14.68121]
[1777134067671,36.09,77458.68,0.0,-0.88879,7e-05,14.68354]
[1777134073713,36.09,77458.55,0.0,-0.88883,7e-05,14.67974]
[1777134078748,36.09,77457.72,0.0,-0.88891,7e-05,14.67188]
[1777134083783,36.08,77457.2,0.0,-0.88897,7e-05,14.66611]
[1777134089824,36.08,77457.21,0.0,-0.889,7e-05,14.66338]
[1777134094859,36.07,77457.61,0.0,-0.88902,7e-05,14.66021]
[1777134099895,36.07,77457.53,0.0,-0.88905,7e-05,14.65742]
[1777134104930,36.07,77457.34,0.0,-0.88909,7e-05,14.65392]
[1777134110971,36.06,77457.29,0.0,-0.88912,7e-05,14.65096]
[1777134116007,36.06,77458.19,0.0,-0.88908,7e-05,14.65471]
[1777134121042,36.06,77458.05,0.0,-0.88911,7e-05,14.65159]
[1777134126077,36.05,77458.07,0.0,-0.88914,7e-05,14.64956]
[1777134128091,36.05,77453.78,0.0,-0.88944,7e-05,14.6204]
[1777134129098,36.05,77448.92,0.0,-0.88977,7e-05,14.58798]
[1777134134133,36.05,77447.83,0.0,-0.88986,7e-05,14.57897]
[1777134139168,36.04,77445.95,0.0,-0.89001,7e-05,14.56473]
[1777134144203,36.04,77446.33,0.0,-0.89,7e-05,14.56549]
[1777134149573,36.04,77445.09,0.0,-0.8901,7e-05,14.55594]
[1777134155280,36.04,77450.42,0.0,-0.88979,7e-05,14.58522]
[1777134157294,36.03,77454.88,0.0,-0.88949,7e-05,14.61394]
[1777134162329,36.03,77453.64,0.0,-0.8896,7e-05,14.60337]
[1777134167364,36.03,77454.88,0.0,-0.88954,7e-05,14.60963]
[1777134172399,36.02,77454.78,0.0,-0.88956,7e-05,14.60706]
[1777134177434,36.02,77456.34,0.0,-0.88948,7e-05,14.61545]
[1777134182469,36.02,77454.52,0.0,-0.88962,7e-05,14.60157]
[1777134187504,36.02,77453.24,0.0,-0.88973,7e-05,14.59142]
[1777134193545,36.01,77451.93,0.0,-0.88983,7e-05,14.58087]
[1777134198581,36.01,77448.27,0.0,-0.8901,7e-05,14.55535]
[1777134203615,36.01,77447.46,0.0,-0.89016,7e-05,14.54872]
[1777134209658,36.01,77444.71,0.0,-0.89036,7e-05,14.52924]
[1777134214693,36.0,77445.12,0.0,-0.89037,7e-05,14.52732]
[1777134219727,36.0,77444.73,0.0,-0.89041,7e-05,14.52365]
[1777134225770,36.0,77443.97,0.0,-0.89047,7e-05,14.51739]
[1777134228790,36.0,77448.64,0.0,-0.89016,7e-05,14.54749]
[1777134233825,36.0,77448.46,0.0,-0.89019,7e-05,14.54501]
[1777134238861,36.0,77447.62,0.0,-0.89026,7e-05,14.53818]
[1777134243896,35.99,77444.2,0.0,-0.8905,7e-05,14.51448]
[1777134248931,35.99,77443.69,0.0,-0.89055,7e-05,14.51005]
[1777134253965,35.99,77443.36,0.0,-0.89058,7e-05,14.50683]
[1777134259001,35.99,77443.5,0.0,-0.89058,7e-05,14.50671]
[1777134266049,35.99,77444.23,0.0,-0.89055,7e-05,14.51005]
[1777134271084,35.98,77444.4,0.0,-0.89057,7e-05,14.50672]
[1777134277126,35.98,77444.44,0.0,-0.89058,7e-05,14.50603]
[1777134283169,35.98,77444.66,0.0,-0.89057,7e-05,14.50654]
[1777134288204,35.98,77445.47,0.0,-0.89053,7e-05,14.51104]
[1777134293242,35.98,77445.68,0.0,-0.89052,7e-05,14.51147]
[1777134298277,35.98,77445.91,0.0,-0.89052,7e-05,14.51212]
[1777134303312,35.98,77445.03,0.0,-0.89058,7e-05,14.50544]
[1777134308346,35.97,77444.97,0.0,-0.8906,7e-05,14.5042]
[1777134314389,35.97,77445.23,0.0,-0.89059,7e-05,14.50493]
[1777134320431,35.97,77444.75,0.0,-0.89063,7e-05,14.50076]
[1777134325466,35.97,77444.66,0.0,-0.89065,7e-05,14.49933]
[1777134330500,35.97,77445.19,0.0,-0.89062,7e-05,14.50183]
[1777134335537,35.97,77445.57,0.0,-0.89063,7e-05,14.49997]
[1777134340570,35.97,77444.46,0.0,-0.89071,7e-05,14.49182]
[1777134345606,35.96,77445.39,0.0,-0.89066,7e-05,14.49712]
[1777134353662,35.96,77445.71,0.0,-0.89065,7e-05,14.49788]
[1777134358696,35.96,77445.65,0.0,-0.89066,7e-05,14.49661]
[1777134364739,35.96,77448.0,0.0,-0.89052,7e-05,14.511]
[1777134369774,35.96,77448.15,0.0,-0.89052,7e-05,14.51092]
[1777134376823,35.96,77447.96,0.0,-0.89055,7e-05,14.50815]
[1777134382867,35.95,77448.19,0.0,-0.89055,7e-05,14.50837]
[1777134387902,35.95,77448.24,0.0,-0.89055,7e-05,14.50759]
[1777134390152,35.95,77448.24,0.0,-0.89055,7e-05,14.50759]
[1777134390198,35.95,77432.82,0.0,-0.89159,7e-05,14.40558]
[1777134390924,35.95,77390.65,0.0,-0.89439,7e-05,14.12905]
[1777134391929,35.95,77390.41,0.0,-0.89442,7e-05,14.12424]
[1777134393621,35.95,77390.41,0.0,-0.89442,7e-05,14.12424]
[1777134393659,35.95,77386.01,0.0,-0.89471,7e-05,14.09611]
[1777134395958,35.95,77390.89,0.0,-0.89438,7e-05,14.1286]
[1777134399986,35.95,77395.84,0.0,-0.89404,7e-05,14.162]
[1777134405021,35.96,77395.58,0.0,-0.89405,7e-05,14.16153]
[1777134407259,35.96,77394.57,0.0,-0.89411,7e-05,14.15517]
[1777134409114,35.96,77396.87,0.0,-0.89395,7e-05,14.1707]
[1777134409879,35.96,77398.1,0.0,-0.89387,7e-05,14.17898]
[1777134410038,35.96,77398.1,0.0,-0.89387,7e-05,14.17898]
[1777134410056,35.96,77398.51,0.0,-0.89384,7e-05,14.18188]
[1777134415091,35.96,77398.41,0.0,-0.89384,7e-05,14.18225]
[1777134416622,35.96,77393.91,0.0,-0.89413,7e-05,14.15332]
[1777134421132,35.96,77379.1,0.0,-0.89509,7e-05,14.05781]
[1777134422140,35.96,77373.8,0.0,-0.89543,7e-05,14.02369]
[1777134423289,35.96,77373.8,0.0,-0.89543,7e-05,14.02369]
[1777134426168,35.97,77366.27,0.0,-0.8959,6e-05,13.97654]
[1777134426911,35.97,77366.27,0.0,-0.8959,6e-05,13.97654]
[1777134427022,35.97,77366.27,0.0,-0.8959,6e-05,13.97654]
[1777134427175,35.97,77362.64,0.0,-0.89613,6e-05,13.95347]
[1777134432210,35.97,77359.25,0.0,-0.89632,6e-05,13.93427]
[1777134437245,35.98,77354.59,0.0,-0.89659,6e-05,13.90686]
[1777134442280,35.98,77353.31,0.0,-0.89664,6e-05,13.90167]
[1777134447315,35.99,77353.2,0.0,-0.89662,6e-05,13.90407]
[1777134450339,35.99,77374.28,0.0,-0.89523,7e-05,14.04291]
[1777134451346,35.99,77383.55,0.0,-0.89464,7e-05,14.10023]
[1777134452353,35.99,77382.9,0.0,-0.89468,7e-05,14.09632]
[1777134453204,35.99,77382.9,0.0,-0.89468,7e-05,14.09632]
[1777134457027,35.99,77380.73,0.0,-0.89481,7e-05,14.08356]
[1777134457277,35.99,77380.73,0.0,-0.89481,7e-05,14.08356]
[1777134457388,35.99,77380.95,0.0,-0.89479,7e-05,14.08537]
[1777134458395,35.99,77375.6,0.0,-0.89514,7e-05,14.05088]
[1777134463659,36.0,77376.19,0.0,-0.89508,7e-05,14.0564]
[1777134463670,36.0,77392.67,0.0,-0.894,7e-05,14.16429]
[1777134464437,36.0,77402.87,0.0,-0.89332,7e-05,14.23121]
[1777134465444,36.0,77411.75,0.0,-0.89273,7e-05,14.29003]
[1777134466451,36.0,77413.45,0.0,-0.89261,7e-05,14.30177]
[1777134467153,36.0,77413.45,0.0,-0.89261,7e-05,14.30177]
[1777134469276,36.0,77411.83,0.0,-0.89271,7e-05,14.29233]
[1777134474507,36.01,77411.88,0.0,-0.89266,7e-05,14.29625]
[1777134479541,36.01,77411.84,0.0,-0.89264,7e-05,14.29843]
[1777134482220,36.01,77411.81,0.0,-0.89264,7e-05,14.29906]
[1777134482277,36.01,77411.81,0.0,-0.89264,7e-05,14.29906]
[1777134482563,36.01,77411.74,0.0,-0.89264,7e-05,14.29902]
[1777134484593,36.01,77411.46,0.0,-0.89265,7e-05,14.29759]
[1777134484774,36.01,77411.46,0.0,-0.89265,7e-05,14.29759]
[1777134487597,36.02,77405.17,0.0,-0.89305,7e-05,14.25779]
[1777134488626,36.02,77405.17,0.0,-0.89305,7e-05,14.25779]
[1777134488771,36.02,77405.17,0.0,-0.89305,7e-05,14.25779]
[1777134488872,36.02,77404.32,0.0,-0.8931,7e-05,14.25265]
[1777134488987,36.02,77404.32,0.0,-0.8931,7e-05,14.25265]
[1777134489022,36.02,77404.32,0.0,-0.8931,7e-05,14.25265]
[1777134494776,36.02,77400.65,0.0,-0.89334,7e-05,14.22973]
[1777134494874,36.02,77398.46,0.0,-0.89347,7e-05,14.21593]
[1777134495024,36.02,77398.46,0.0,-0.89347,7e-05,14.21593]
[1777134497075,36.02,77394.2,0.0,-0.89375,7e-05,14.1883]
[1777134497275,36.02,77394.2,0.0,-0.89375,7e-05,14.1883]
[1777134502705,36.02,77395.51,0.0,-0.89365,7e-05,14.1985]
[1777134504043,36.02,77395.51,0.0,-0.89365,7e-05,14.1985]
[1777134504277,36.02,77395.51,0.0,-0.89365,7e-05,14.1985]
[1777134504719,36.02,77395.88,0.0,-0.89362,7e-05,14.20139]
[1777134505095,36.02,77395.88,0.0,-0.89362,7e-05,14.20139]
[1777134505274,36.02,77395.88,0.0,-0.89362,7e-05,14.20139]
[1777134514789,36.03,77396.07,0.0,-0.89361,7e-05,14.20142]
[1777134517810,36.03,77410.89,0.0,-0.89262,7e-05,14.2992]
[1777134518817,36.03,77416.42,0.0,-0.89225,7e-05,14.33586]
[1777134519563,36.03,77416.42,0.0,-0.89225,7e-05,14.33586]
[1777134519824,36.03,77417.04,0.0,-0.8922,7e-05,14.3403]
[1777134521056,36.03,77417.04,0.0,-0.8922,7e-05,14.3403]
[1777134521315,36.03,77417.04,0.0,-0.8922,7e-05,14.3403]
[1777134521746,36.03,77417.04,0.0,-0.8922,7e-05,14.3403]
[1777134526872,36.03,77417.36,0.0,-0.89216,7e-05,14.34475]
[1777134527973,36.03,77417.74,0.0,-0.89213,7e-05,14.34761]
[1777134528026,36.03,77417.74,0.0,-0.89213,7e-05,14.34761]
[1777134528733,36.03,77417.74,0.0,-0.89213,7e-05,14.34761]
[1777134528781,36.03,77417.74,0.0,-0.89213,7e-05,14.34761]
[1777134528829,36.03,77417.74,0.0,-0.89212,7e-05,14.34797]
[1777134534033,36.04,77421.22,0.0,-0.89188,7e-05,14.37219]
[1777134534280,36.04,77421.22,0.0,-0.89188,7e-05,14.37219]
[1777134534381,36.04,77421.22,0.0,-0.89187,7e-05,14.37251]
[1777134535333,36.04,77421.22,0.0,-0.89187,7e-05,14.37251]
[1777134535520,36.04,77421.22,0.0,-0.89187,7e-05,14.37251]
[1777134541679,36.04,77421.29,0.0,-0.89186,7e-05,14.37331]
[1777134541780,36.04,77421.29,0.0,-0.89186,7e-05,14.37331]
[1777134541846,36.04,77421.77,0.0,-0.89183,7e-05,14.37657]
[1777134542852,36.04,77421.77,0.0,-0.89183,7e-05,14.37657]
[1777134543025,36.04,77421.9,0.0,-0.89182,7e-05,14.37747]
[1777134550034,36.04,77424.16,0.0,-0.89167,7e-05,14.39251]
[1777134553498,36.04,77424.19,0.0,-0.89167,7e-05,14.39272]
[1777134553519,36.04,77424.19,0.0,-0.89167,7e-05,14.39272]
[1777134553600,36.04,77424.19,0.0,-0.89167,7e-05,14.39296]
[1777134555837,36.04,77426.48,0.0,-0.89151,7e-05,14.4082]
[1777134556024,36.04,77429.78,0.0,-0.89129,7e-05,14.42993]
[1777134556854,36.04,77429.78,0.0,-0.89129,7e-05,14.42993]
[1777134557018,36.04,77428.76,0.0,-0.89136,7e-05,14.42323]
[1777134557084,36.04,77428.88,0.0,-0.89135,7e-05,14.42405]
[1777134562119,36.04,77428.45,0.0,-0.89138,7e-05,14.42132]
[1777134565301,36.04,77428.62,0.0,-0.89136,7e-05,14.42248]
[1777134565527,36.04,77428.62,0.0,-0.89136,7e-05,14.42248]
[1777134569299,36.04,77425.6,0.0,-0.89157,7e-05,14.40272]
[1777134569524,36.04,77425.6,0.0,-0.89157,7e-05,14.40272]
[1777134569561,36.04,77420.19,0.0,-0.89193,7e-05,14.36727]
[1777134570269,36.04,77420.19,0.0,-0.89193,7e-05,14.36727]
[1777134570522,36.04,77420.19,0.0,-0.89193,7e-05,14.36727]
[1777134577069,36.04,77420.52,0.0,-0.89192,7e-05,14.36624]
[1777134577276,36.04,77420.52,0.0,-0.89192,7e-05,14.36624]
[1777134577375,36.04,77420.24,0.0,-0.89194,7e-05,14.36467]
[1777134578102,36.04,77420.24,0.0,-0.89194,7e-05,14.36467]
[1777134578272,36.04,77420.24,0.0,-0.89194,7e-05,14.36467]
[1777134583503,36.04,77419.52,0.0,-0.89198,7e-05,14.36041]
[1777134583528,36.04,77419.52,0.0,-0.89198,7e-05,14.36041]
[1777134589332,36.04,77420.17,0.0,-0.89193,7e-05,14.36526]
[1777134591051,36.04,77420.17,0.0,-0.89193,7e-05,14.36526]
[1777134591276,36.04,77420.17,0.0,-0.89193,7e-05,14.36526]
[1777134591347,36.04,77419.94,0.0,-0.89195,7e-05,14.36392]
[1777134592019,36.04,77419.94,0.0,-0.89195,7e-05,14.36392]
[1777134592275,36.04,77419.94,0.0,-0.89195,7e-05,14.36392]
[1777134597389,36.04,77422.23,0.0,-0.89179,7e-05,14.37941]
[1777134598374,36.04,77422.23,0.0,-0.89179,7e-05,14.37941]
[1777134598521,36.04,77422.23,0.0,-0.89179,7e-05,14.37941]
[1777134598622,36.04,77423.67,0.0,-0.89169,7e-05,14.38891]
[1777134599028,36.04,77423.67,0.0,-0.89169,7e-05,14.38891]
[1777134599281,36.04,77423.67,0.0,-0.89169,7e-05,14.38891]
[1777134604438,36.04,77422.16,0.0,-0.89179,7e-05,14.37924]
[1777134609473,36.04,77422.2,0.0,-0.89179,7e-05,14.37967]
[1777134610028,36.04,77422.2,0.0,-0.89179,7e-05,14.37967]
[1777134610274,36.04,77422.2,0.0,-0.89179,7e-05,14.37967]
[1777134610480,36.04,77421.93,0.0,-0.8918,7e-05,14.37784]
[1777134611357,36.04,77421.93,0.0,-0.8918,7e-05,14.37784]
[1777134611530,36.04,77421.93,0.0,-0.8918,7e-05,14.37784]
[1777134617529,36.04,77422.25,0.0,-0.89178,7e-05,14.38036]
[1777134622564,36.04,77421.93,0.0,-0.8918,7e-05,14.37856]
[1777134627445,36.04,77422.1,0.0,-0.89178,7e-05,14.37979]
[1777134627526,36.04,77422.1,0.0,-0.89178,7e-05,14.37979]
[1777134631388,36.04,77424.8,0.0,-0.8916,7e-05,14.39784]
[1777134631524,36.04,77424.8,0.0,-0.8916,7e-05,14.39784]
[1777134631628,36.04,77424.61,0.0,-0.89164,7e-05,14.3931]
[1777134632575,36.04,77424.61,0.0,-0.89164,7e-05,14.3931]
[1777134632695,36.04,77424.61,0.0,-0.89164,7e-05,14.3931]
[1777134633642,36.05,77433.21,0.0,-0.89106,7e-05,14.44961]
[1777134634649,36.05,77437.91,0.0,-0.89075,7e-05,14.48052]
[1777134636663,36.04,77437.91,0.0,-0.89075,7e-05,14.48039]
[1777134638677,36.04,77441.77,0.0,-0.89049,7e-05,14.5056]
[1777134639715,36.04,77441.77,0.0,-0.89049,7e-05,14.5056]
[1777134639771,36.04,77441.77,0.0,-0.89049,7e-05,14.5056]
[1777134639816,36.04,77442.11,0.0,-0.89047,7e-05,14.50773]
[1777134641075,36.04,77442.24,0.0,-0.89046,7e-05,14.50859]
[1777134641276,36.04,77442.24,0.0,-0.89046,7e-05,14.50859]
[1777134646735,36.04,77442.39,0.0,-0.89045,7e-05,14.50909]
[1777134651769,36.04,77442.25,0.0,-0.89047,7e-05,14.50777]
[1777134652853,36.04,77442.25,0.0,-0.89047,7e-05,14.50777]
[1777134653010,36.04,77442.25,0.0,-0.89047,7e-05,14.50777]
[1777134653024,36.04,77442.25,0.0,-0.89047,7e-05,14.50777]
[1777134652954,36.04,77442.25,0.0,-0.89047,7e-05,14.50761]
[1777134653783,36.04,77442.18,0.0,-0.89047,7e-05,14.50715]
[1777134659663,36.04,77442.14,0.0,-0.89048,7e-05,14.50657]
[1777134659771,36.04,77442.14,0.0,-0.89048,7e-05,14.50657]
[1777134660007,36.04,77441.72,0.0,-0.89051,7e-05,14.50356]
[1777134661251,36.04,77441.64,0.0,-0.89052,7e-05,14.50304]
[1777134661280,36.04,77441.64,0.0,-0.89052,7e-05,14.50304]
[1777134667882,36.04,77441.63,0.0,-0.89052,7e-05,14.50239]
[1777134672917,36.04,77441.45,0.0,-0.89054,7e-05,14.50083]
[1777134677551,36.04,77440.84,0.0,-0.89058,7e-05,14.49667]
[1777134677770,36.04,77440.84,0.0,-0.89058,7e-05,14.49667]
[1777134677951,36.04,77440.95,0.0,-0.89058,7e-05,14.4972]
[1777134679469,36.04,77440.95,0.0,-0.89058,7e-05,14.4972]
[1777134679529,36.04,77440.95,0.0,-0.89058,7e-05,14.4972]
[1777134685001,36.04,77441.78,0.0,-0.89053,7e-05,14.50216]
[1777134690037,36.04,77443.03,0.0,-0.89045,7e-05,14.50999]
[1777134691548,36.04,77443.26,0.0,-0.89045,7e-05,14.50788]
[1777134691769,36.04,77443.26,0.0,-0.89045,7e-05,14.50788]
[1777134692052,36.04,77443.11,0.0,-0.89046,7e-05,14.50681]
[1777134692959,36.04,77443.11,0.0,-0.89046,7e-05,14.50681]
[1777134693031,36.04,77443.11,0.0,-0.89046,7e-05,14.50681]
[1777134698247,36.04,77441.78,0.0,-0.89056,7e-05,14.49768]
[1777134699008,36.04,77441.78,0.0,-0.89056,7e-05,14.49768]
[1777134699023,36.04,77441.78,0.0,-0.89056,7e-05,14.49768]
[1777134702940,36.04,77439.33,0.0,-0.89073,7e-05,14.4813]
[1777134703026,36.04,77439.33,0.0,-0.89073,7e-05,14.4813]
[1777134702993,36.04,77432.55,0.0,-0.89118,7e-05,14.4367]
[1777134709170,36.04,77433.58,0.0,-0.89111,7e-05,14.44351]
[1777134714204,36.04,77433.19,0.0,-0.89114,7e-05,14.44094]
[1777134714277,36.04,77433.19,0.0,-0.89114,7e-05,14.44094]
[1777134720248,36.04,77429.53,0.0,-0.89138,7e-05,14.41689]
[1777134721507,36.04,77429.53,0.0,-0.89138,7e-05,14.41689]
[1777134721528,36.04,77429.53,0.0,-0.89138,7e-05,14.41689]
[1777134728304,36.04,77427.12,0.0,-0.89154,7e-05,14.40138]
[1777134733478,36.04,77427.12,0.0,-0.89154,7e-05,14.40146]
[1777134733527,36.04,77427.12,0.0,-0.89154,7e-05,14.40146]
[1777134739381,36.04,77426.3,0.0,-0.89159,7e-05,14.39633]
[1777134741394,36.04,77431.95,0.0,-0.89121,7e-05,14.43345]
[1777134742890,36.04,77431.95,0.0,-0.89121,7e-05,14.43345]
[1777134743024,36.04,77431.95,0.0,-0.89121,7e-05,14.43345]
[1777134748444,36.04,77427.03,0.0,-0.89155,7e-05,14.40025]
[1777134751911,36.04,77426.37,0.0,-0.8916,7e-05,14.39566]
[1777134752025,36.04,77426.37,0.0,-0.8916,7e-05,14.39566]
[1777134758514,36.04,77422.83,0.0,-0.89186,7e-05,14.36822]
[1777134761640,36.03,77424.17,0.0,-0.89178,7e-05,14.37688]
[1777134761793,36.03,77424.17,0.0,-0.89178,7e-05,14.37688]
[1777134767577,36.04,77423.48,0.0,-0.89182,7e-05,14.37263]
[1777134769679,36.04,77425.19,0.0,-0.8917,7e-05,14.38398]
[1777134769774,36.04,77425.19,0.0,-0.8917,7e-05,14.38398]
[1777134775633,36.04,77425.21,0.0,-0.89169,7e-05,14.3849]
[1777134780667,36.04,77424.8,0.0,-0.89172,7e-05,14.3821]
[1777134781849,36.04,77424.8,0.0,-0.89172,7e-05,14.3821]
[1777134782025,36.04,77424.8,0.0,-0.89172,7e-05,14.3821]
[1777134782681,36.04,77413.17,0.0,-0.89249,7e-05,14.30609]
[1777134783689,36.04,77402.76,0.0,-0.89318,7e-05,14.23803]
[1777134784695,36.04,77398.34,0.0,-0.89347,7e-05,14.2093]
[1777134785278,36.04,77398.34,0.0,-0.89347,7e-05,14.2093]
[1777134785526,36.04,77398.34,0.0,-0.89347,7e-05,14.2093]
[1777134790737,36.04,77397.25,0.0,-0.89353,7e-05,14.20348]
[1777134792752,36.04,77392.15,0.0,-0.89386,7e-05,14.17067]
[1777134795125,36.04,77390.65,0.0,-0.89396,7e-05,14.16118]
[1777134795522,36.04,77390.67,0.0,-0.89395,7e-05,14.16162]
[1777134796195,36.04,77391.76,0.0,-0.89387,7e-05,14.16935]
[1777134797815,36.04,77390.65,0.0,-0.89395,7e-05,14.16211]
[1777134798022,36.04,77390.65,0.0,-0.89395,7e-05,14.16211]
[1777134798123,36.04,77386.12,0.0,-0.89424,7e-05,14.13325]
[1777134799526,36.04,77384.38,0.0,-0.89435,7e-05,14.12191]
[1777134799800,36.04,77382.42,0.0,-0.89448,7e-05,14.10952]
[1777134801910,36.04,77380.26,0.0,-0.89461,7e-05,14.09585]
[1777134802023,36.04,77380.26,0.0,-0.89461,7e-05,14.09585]
[1777134808018,36.05,77382.29,0.0,-0.89446,7e-05,14.11151]
[1777134808274,36.05,77380.92,0.0,-0.89454,7e-05,14.10338]
[1777134812990,36.05,77373.86,0.0,-0.89501,7e-05,14.05517]
[1777134813023,36.05,77373.86,0.0,-0.89501,7e-05,14.05517]
[1777134813071,36.05,77365.92,0.0,-0.89552,7e-05,14.00448]
[1777134814908,36.05,77360.2,0.0,-0.89588,6e-05,13.96788]
[1777134817096,36.05,77359.51,0.0,-0.89592,6e-05,13.96396]
[1777134817277,36.06,77360.37,0.0,-0.89585,6e-05,13.97072]
[1777134820365,36.06,77362.42,0.0,-0.89571,6e-05,13.98516]
[1777134820523,36.06,77362.42,0.0,-0.89571,6e-05,13.98516]
[1777134825985,36.06,77356.09,0.0,-0.89608,6e-05,13.94735]
[1777134826374,36.06,77356.09,0.0,-0.89608,6e-05,13.94735]
[1777134826524,36.06,77356.09,0.0,-0.89608,6e-05,13.94735]
[1777134829643,36.07,77358.94,0.0,-0.89588,6e-05,13.96806]
[1777134829772,36.07,77358.94,0.0,-0.89588,6e-05,13.96806]
[1777134835048,36.07,77359.03,0.0,-0.89584,6e-05,13.97176]
[1777134835424,36.07,77359.03,0.0,-0.89584,6e-05,13.97176]
[1777134835524,36.07,77359.03,0.0,-0.89584,6e-05,13.97176]
[1777134837289,36.07,77360.27,0.0,-0.89575,6e-05,13.98082]
[1777134837519,36.07,77360.27,0.0,-0.89575,6e-05,13.98082]
[1777134838068,36.07,77360.06,0.0,-0.89576,6e-05,13.97995]
[1777134840839,36.08,77360.04,0.0,-0.89575,6e-05,13.98082]
[1777134841024,36.08,77360.04,0.0,-0.89575,6e-05,13.98082]
[1777134845326,36.08,77356.93,0.0,-0.89592,6e-05,13.96324]
[1777134845524,36.08,77356.93,0.0,-0.89592,6e-05,13.96324]
[1777134845791,36.08,77356.93,0.0,-0.89592,6e-05,13.96324]
[1777134846019,36.08,77356.93,0.0,-0.89592,6e-05,13.96324]
[1777134846125,36.08,77357.41,0.0,-0.89589,6e-05,13.96686]
[1777134851163,36.08,77357.39,0.0,-0.89586,6e-05,13.96922]
[1777134853510,36.09,77357.31,0.0,-0.89586,6e-05,13.9692]
[1777134853521,36.09,77357.31,0.0,-0.89586,6e-05,13.9692]
[1777134860227,36.09,77356.61,0.0,-0.89587,6e-05,13.96852]
[1777134861237,36.09,77366.38,0.0,-0.89523,7e-05,14.03238]
[1777134861975,36.09,77366.38,0.0,-0.89523,7e-05,14.03238]
[1777134862024,36.09,77366.38,0.0,-0.89523,7e-05,14.03238]
[1777134862244,36.09,77380.24,0.0,-0.89432,7e-05,14.12287]
[1777134863251,36.09,77383.46,0.0,-0.89411,7e-05,14.14409]
[1777134867862,36.09,77382.31,0.0,-0.89417,7e-05,14.1373]
[1777134870300,36.1,77406.03,0.0,-0.8926,7e-05,14.29295]
[1777134871307,36.1,77417.56,0.0,-0.89186,7e-05,14.36506]
[1777134872313,36.1,77415.9,0.0,-0.89197,7e-05,14.35428]
[1777134877935,36.1,77415.95,0.0,-0.89196,7e-05,14.35487]
[1777134878019,36.1,77415.95,0.0,-0.89196,7e-05,14.35487]
[1777134878036,36.1,77415.63,0.0,-0.89198,7e-05,14.35273]
[1777134884159,36.1,77415.74,0.0,-0.89198,7e-05,14.35323]
[1777134885525,36.1,77414.61,0.0,-0.89205,7e-05,14.34576]
[1777134887420,36.1,77409.8,0.0,-0.89237,7e-05,14.31423]
[1777134891631,36.1,77410.04,0.0,-0.89236,7e-05,14.3159]
[1777134891775,36.1,77410.04,0.0,-0.89236,7e-05,14.3159]
[1777134894133,36.1,77408.79,0.0,-0.89244,7e-05,14.30779]
[1777134894272,36.1,77408.79,0.0,-0.89244,7e-05,14.30779]
[1777134894161,36.1,77410.19,0.0,-0.89235,7e-05,14.31701]
[1777134898058,36.1,77408.77,0.0,-0.89244,7e-05,14.3078]
[1777134898274,36.1,77408.77,0.0,-0.89244,7e-05,14.3078]
[1777134904538,36.1,77410.89,0.0,-0.8923,7e-05,14.32194]
[1777134908139,36.1,77412.21,0.0,-0.89221,7e-05,14.33061]
[1777134908269,36.1,77412.21,0.0,-0.89221,7e-05,14.33061]
[1777134908403,36.1,77412.71,0.0,-0.89217,7e-05,14.33389]
[1777134908519,36.1,77412.71,0.0,-0.89217,7e-05,14.33389]
[1777134909574,36.1,77412.63,0.0,-0.89218,7e-05,14.33338]
[1777134914412,36.1,77411.67,0.0,-0.89224,7e-05,14.32746]
[1777134914528,36.1,77411.67,0.0,-0.89224,7e-05,14.32746]
[1777134919628,36.1,77411.49,0.0,-0.89224,7e-05,14.3272]
[1777134919782,36.1,77411.49,0.0,-0.89224,7e-05,14.3272]
[1777134919834,36.1,77410.93,0.0,-0.89228,7e-05,14.32373]
[1777134920651,36.1,77424.35,0.0,-0.89138,7e-05,14.41179]
[1777134921658,36.1,77428.17,0.0,-0.89113,7e-05,14.43691]
[1777134923600,36.1,77428.84,0.0,-0.89108,7e-05,14.44133]
[1777134923776,36.1,77428.84,0.0,-0.89108,7e-05,14.44133]
[1777134929714,36.1,77429.49,0.0,-0.89104,7e-05,14.44582]
[1777134931984,36.1,77430.85,0.0,-0.89094,7e-05,14.45479]
[1777134932025,36.1,77430.85,0.0,-0.89094,7e-05,14.45479]
[1777134934748,36.1,77424.65,0.0,-0.89138,7e-05,14.41026]
[1777134935507,36.1,77424.65,0.0,-0.89138,7e-05,14.41026]
[1777134935524,36.1,77424.65,0.0,-0.89138,7e-05,14.41026]
[1777134935816,36.1,77424.65,0.0,-0.89138,7e-05,14.41026]
[1777134935859,36.1,77424.84,0.0,-0.89137,7e-05,14.41143]
[1777134936763,36.1,77412.6,0.0,-0.89219,7e-05,14.3312]
[1777134937769,36.1,77412.12,0.0,-0.89222,7e-05,14.3281]
[1777134939667,36.1,77410.22,0.0,-0.89234,7e-05,14.31572]
[1777134944818,36.1,77410.33,0.0,-0.89233,7e-05,14.3168]
[1777134949854,36.1,77410.82,0.0,-0.8923,7e-05,14.32027]
[1777134954889,36.1,77409.89,0.0,-0.89236,7e-05,14.31441]
[1777134958528,36.1,77409.64,0.0,-0.89237,7e-05,14.31293]
[1777134958771,36.1,77409.64,0.0,-0.89237,7e-05,14.31293]
[1777134959663,36.1,77409.67,0.0,-0.89237,7e-05,14.31318]
[1777134959771,36.1,77409.67,0.0,-0.89237,7e-05,14.31318]
[1777134959872,36.1,77409.67,0.0,-0.89237,7e-05,14.31322]
[1777134964965,36.1,77423.23,0.0,-0.89147,7e-05,14.40221]
[1777134965967,36.1,77453.33,0.0,-0.88945,7e-05,14.59985]
[1777134966974,36.1,77458.86,0.0,-0.88907,7e-05,14.63624]
[1777134969995,36.1,77454.14,0.0,-0.8894,7e-05,14.60444]
[1777134970781,36.1,77454.14,0.0,-0.8894,7e-05,14.60444]
[1777134971021,36.1,77454.14,0.0,-0.8894,7e-05,14.60444]
[1777134974023,36.1,77447.46,0.0,-0.88986,7e-05,14.55943]
[1777134974849,36.1,77447.46,0.0,-0.88986,7e-05,14.55943]
[1777134975021,36.1,77447.46,0.0,-0.88986,7e-05,14.55943]
[1777134976001,36.1,77447.62,0.0,-0.88985,7e-05,14.56027]
[1777134976021,36.1,77447.62,0.0,-0.88985,7e-05,14.56027]
[1777134976037,36.1,77447.53,0.0,-0.88986,7e-05,14.55948]
[1777134978051,36.1,77440.11,0.0,-0.89037,7e-05,14.51019]
[1777134980928,36.1,77437.87,0.0,-0.89052,7e-05,14.49497]
[1777134981022,36.1,77437.87,0.0,-0.89052,7e-05,14.49497]
[1777134986107,36.09,77436.81,0.0,-0.89061,7e-05,14.48668]
[1777134990981,36.09,77436.7,0.0,-0.89062,7e-05,14.4851]
[1777134991024,36.09,77436.7,0.0,-0.89062,7e-05,14.4851]
[1777134991511,36.09,77436.7,0.0,-0.89065,7e-05,14.48136]
[1777134991520,36.09,77436.7,0.0,-0.89065,7e-05,14.48136]
[1777134992149,36.09,77436.81,0.0,-0.89064,7e-05,14.48187]
[1777134996177,36.09,77425.07,0.0,-0.89144,7e-05,14.40378]
[1777134997122,36.09,77425.07,0.0,-0.89144,7e-05,14.40378]
[1777134997272,36.09,77425.07,0.0,-0.89144,7e-05,14.40378]
[1777134997370,36.09,77424.91,0.0,-0.89145,7e-05,14.40263]
[1777134999199,36.09,77418.75,0.0,-0.89186,7e-05,14.36207]
[1777135000940,36.09,77415.19,0.0,-0.8921,7e-05,14.33872]
[1777135001033,36.09,77415.19,0.0,-0.8921,7e-05,14.33872]
[1777135003364,36.09,77411.63,0.0,-0.89234,7e-05,14.31542]
[1777135003518,36.09,77411.04,0.0,-0.89238,7e-05,14.31158]
[1777135004234,36.09,77411.01,0.0,-0.89238,7e-05,14.31142]
[1777135008896,36.09,77410.99,0.0,-0.89238,7e-05,14.31144]
[1777135009025,36.09,77410.99,0.0,-0.89238,7e-05,14.31144]
[1777135014306,36.09,77410.69,0.0,-0.89239,7e-05,14.30973]
[1777135018337,36.09,77404.34,0.0,-0.89281,7e-05,14.26844]
[1777135019806,36.09,77401.27,0.0,-0.89301,7e-05,14.24849]
[1777135020025,36.09,77401.27,0.0,-0.89301,7e-05,14.24849]
[1777135020711,36.09,77399.88,0.0,-0.8931,7e-05,14.23955]
[1777135020770,36.09,77399.88,0.0,-0.8931,7e-05,14.23955]
[1777135021358,36.09,77396.04,0.0,-0.89336,7e-05,14.21464]
[1777135022365,36.09,77387.86,0.0,-0.89389,7e-05,14.16149]
[1777135023372,36.09,77385.33,0.0,-0.89406,7e-05,14.14528]
[1777135025406,36.09,77384.81,0.0,-0.89409,7e-05,14.14218]
[1777135025523,36.09,77382.79,0.0,-0.89422,7e-05,14.12932]
[1777135026392,36.09,77377.93,0.0,-0.89453,7e-05,14.09801]
[1777135030421,36.1,77372.9,0.0,-0.89485,7e-05,14.06675]
[1777135032333,36.1,77372.77,0.0,-0.89485,7e-05,14.0663]
[1777135032524,36.1,77372.77,0.0,-0.89485,7e-05,14.0667]
[1777135032976,36.1,77372.77,0.0,-0.89485,7e-05,14.0667]
[1777135033024,36.1,77372.77,0.0,-0.89485,7e-05,14.0667]
[1777135033071,36.1,77372.85,0.0,-0.89484,7e-05,14.06722]
[1777135036065,36.1,77370.94,0.0,-0.89496,7e-05,14.05561]
[1777135036279,36.1,77370.94,0.0,-0.89496,7e-05,14.05561]
[1777135041498,36.1,77370.48,0.0,-0.89496,7e-05,14.0555]
[1777135044314,36.1,77370.48,0.0,-0.89496,7e-05,14.0555]
[1777135044519,36.11,77373.09,0.0,-0.89477,7e-05,14.07363]
[1777135044768,36.11,77373.09,0.0,-0.89477,7e-05,14.07363]
[1777135045019,36.11,77373.09,0.0,-0.89477,7e-05,14.07363]
[1777135045076,36.11,77374.49,0.0,-0.89468,7e-05,14.08273]
[1777135050562,36.11,77374.97,0.0,-0.89463,7e-05,14.08794]
[1777135054919,36.11,77370.91,0.0,-0.89491,7e-05,14.05914]
[1777135055023,36.11,77370.91,0.0,-0.89491,7e-05,14.05914]
[1777135058626,36.11,77364.38,0.0,-0.89531,7e-05,14.01877]
[1777135059633,36.11,77355.54,0.0,-0.89588,6e-05,13.96189]
[1777135060639,36.12,77352.21,0.0,-0.89609,6e-05,13.94083]
[1777135065674,36.12,77349.73,0.0,-0.89622,6e-05,13.92745]
[1777135067689,36.12,77344.98,0.0,-0.89652,6e-05,13.89783]
[1777135068961,36.12,77344.98,0.0,-0.89652,6e-05,13.89783]
[1777135069044,36.12,77344.98,0.0,-0.89652,6e-05,13.89783]
[1777135069746,36.12,77344.87,0.0,-0.89652,6e-05,13.8977]
[1777135069770,36.12,77344.87,0.0,-0.89652,6e-05,13.8977]
[1777135069870,36.12,77344.59,0.0,-0.89653,6e-05,13.89648]
[1777135070710,36.12,77338.56,0.0,-0.89691,6e-05,13.85811]
[1777135072724,36.13,77335.0,0.0,-0.89713,6e-05,13.83645]
[1777135075347,36.13,77336.45,0.0,-0.89703,6e-05,13.8465]
[1777135075521,36.13,77336.42,0.0,-0.89702,6e-05,13.84764]
[1777135080780,36.13,77336.55,0.0,-0.89697,6e-05,13.8518]
[1777135082794,36.14,77329.79,0.0,-0.89739,6e-05,13.80952]
[1777135084808,36.14,77303.04,0.0,-0.89908,6e-05,13.63898]
[1777135085815,36.14,77305.19,0.0,-0.89894,6e-05,13.65376]
[1777135089805,36.15,77305.95,0.0,-0.89886,6e-05,13.66152]
[1777135090038,36.15,77305.95,0.0,-0.89886,6e-05,13.66152]
[1777135093960,36.15,77304.82,0.0,-0.8989,6e-05,13.65715]
[1777135094047,36.15,77304.82,0.0,-0.8989,6e-05,13.65715]
[1777135094138,36.15,77304.82,0.0,-0.89888,6e-05,13.65908]
[1777135096897,36.16,77239.86,0.0,-0.90291,6e-05,13.24767]
[1777135097937,36.16,77239.86,0.0,-0.90291,6e-05,13.24767]
[1777135098033,36.16,77204.51,0.0,-0.90507,6e-05,13.02483]
[1777135098906,36.16,77187.57,0.0,-0.90609,6e-05,12.91876]
[1777135100339,36.16,77187.57,0.0,-0.90609,6e-05,12.91876]
[1777135100402,36.17,77188.95,0.0,-0.90592,6e-05,12.9363]
[1777135101930,36.18,77193.96,0.0,-0.90554,6e-05,12.9749]
[1777135102563,36.18,77193.96,0.0,-0.90554,6e-05,12.9749]
[1777135102807,36.18,77193.96,0.0,-0.90554,6e-05,12.9749]
[1777135102937,36.19,77195.73,0.0,-0.90537,6e-05,12.99261]
[1777135103944,36.2,77202.13,0.0,-0.90498,6e-05,13.03332]
[1777135105958,36.2,77207.28,0.0,-0.90466,6e-05,13.06654]
[1777135106558,36.2,77207.28,0.0,-0.90466,6e-05,13.06654]
[1777135106965,36.2,77205.1,0.0,-0.90479,6e-05,13.05319]
[1777135108980,36.2,77198.31,0.0,-0.90519,6e-05,13.01124]
[1777135109987,36.2,77200.33,0.0,-0.90506,6e-05,13.02439]
[1777135112080,36.2,77200.12,0.0,-0.90507,6e-05,13.02351]
[1777135112153,36.2,77204.66,0.0,-0.90481,6e-05,13.04907]
[1777135114337,36.2,77207.53,0.0,-0.90464,6e-05,13.06753]
[1777135114346,36.2,77224.41,0.0,-0.9036,6e-05,13.17457]
[1777135115022,36.2,77240.55,0.0,-0.90261,6e-05,13.27669]
[1777135116029,36.2,77240.78,0.0,-0.9026,6e-05,13.27821]
[1777135117036,36.2,77230.33,0.0,-0.90323,6e-05,13.2125]
[1777135118043,36.2,77234.24,0.0,-0.90299,6e-05,13.23778]
[1777135122071,36.21,77225.92,0.0,-0.90348,6e-05,13.18722]
[1777135127106,36.21,77230.51,0.0,-0.90317,6e-05,13.21904]
[1777135131142,36.21,77236.84,0.0,-0.90276,6e-05,13.26115]
[1777135132280,36.21,77236.84,0.0,-0.90276,6e-05,13.26115]
[1777135137193,36.22,77244.25,0.0,-0.90228,6e-05,13.31073]
[1777135138276,36.22,77244.25,0.0,-0.90228,6e-05,13.31073]
[1777135138374,36.22,77248.56,0.0,-0.90201,6e-05,13.33846]
[1777135141221,36.22,77252.49,0.0,-0.90175,6e-05,13.36439]
[1777135146256,36.22,77261.03,0.0,-0.90121,6e-05,13.42018]
[1777135148270,36.22,77265.91,0.0,-0.9009,6e-05,13.45171]
[1777135151290,36.22,77261.89,0.0,-0.90114,6e-05,13.42663]
[1777135156326,36.23,77257.43,0.0,-0.90141,6e-05,13.39926]
[1777135159316,36.23,77255.2,0.0,-0.90155,6e-05,13.38552]
[1777135159347,36.23,77253.35,0.0,-0.90166,6e-05,13.37401]
[1777135162368,36.23,77258.13,0.0,-0.90136,6e-05,13.40437]
[1777135167403,36.23,77259.45,0.0,-0.90127,6e-05,13.41342]
[1777135172439,36.23,77259.68,0.0,-0.90128,6e-05,13.41181]
[1777135175227,36.23,77260.63,0.0,-0.90121,6e-05,13.41824]
[1777135177474,36.23,77264.59,0.0,-0.90096,6e-05,13.444]
[1777135178728,36.23,77265.68,0.0,-0.90089,6e-05,13.45109]
[1777135178774,36.23,77265.68,0.0,-0.90089,6e-05,13.45109]
[1777135182809,36.23,77267.01,0.0,-0.9008,6e-05,13.46008]
[1777135183022,36.23,77267.01,0.0,-0.9008,6e-05,13.46008]
[1777135183380,36.23,77267.01,0.0,-0.9008,6e-05,13.46008]
[1777135183519,36.23,77267.01,0.0,-0.9008,6e-05,13.46008]
[1777135183516,36.23,77267.98,0.0,-0.90074,6e-05,13.46639]
[1777135184062,36.23,77267.98,0.0,-0.90074,6e-05,13.46639]
[1777135184523,36.23,77271.71,0.0,-0.90051,6e-05,13.49027]
[1777135185530,36.23,77281.67,0.0,-0.89988,6e-05,13.55424]
[1777135186537,36.23,77284.72,0.0,-0.89968,6e-05,13.57407]
[1777135187851,36.23,77286.84,0.0,-0.89955,6e-05,13.58793]
[1777135188551,36.23,77286.41,0.0,-0.89957,6e-05,13.58548]
[1777135193587,36.24,77286.79,0.0,-0.89953,6e-05,13.58945]
[1777135196990,36.24,77289.34,0.0,-0.89936,6e-05,13.60636]
[1777135197025,36.24,77289.34,0.0,-0.89936,6e-05,13.60636]
[1777135199050,36.24,77291.89,0.0,-0.8992,6e-05,13.62322]
[1777135199269,36.24,77291.89,0.0,-0.8992,6e-05,13.62322]
[1777135199303,36.24,77293.79,0.0,-0.89907,6e-05,13.63564]
[1777135204663,36.24,77293.32,0.0,-0.89909,6e-05,13.6341]
[1777135208105,36.24,77288.8,0.0,-0.89937,6e-05,13.60597]
[1777135210710,36.24,77305.13,0.0,-0.89832,6e-05,13.71143]
[1777135211717,36.24,77308.94,0.0,-0.89808,6e-05,13.73602]
[1777135212838,36.24,77308.94,0.0,-0.89808,6e-05,13.73602]
[1777135213614,36.24,77308.94,0.0,-0.89808,6e-05,13.73602]
[1777135213160,36.24,77308.12,0.0,-0.89813,6e-05,13.73088]
[1777135213933,36.24,77308.12,0.0,-0.89813,6e-05,13.73088]
[1777135213941,36.24,77307.1,0.0,-0.89819,6e-05,13.72446]
[1777135219773,36.25,77309.46,0.0,-0.89804,6e-05,13.7403]
[1777135224808,36.25,77309.65,0.0,-0.89802,6e-05,13.74208]
[1777135225815,36.25,77301.72,0.0,-0.89852,6e-05,13.69133]
[1777135227829,36.25,77299.65,0.0,-0.89865,6e-05,13.67843]
[1777135228664,36.25,77299.65,0.0,-0.89865,6e-05,13.67843]
[1777135228772,36.25,77299.65,0.0,-0.89865,6e-05,13.67843]
[1777135231857,36.25,77313.01,0.0,-0.89782,6e-05,13.76131]
[1777135233075,36.25,77313.01,0.0,-0.89782,6e-05,13.76131]
[1777135233269,36.25,77313.01,0.0,-0.89782,6e-05,13.76131]
[1777135233509,36.25,77321.61,0.0,-0.89727,6e-05,13.81659]
[1777135236893,36.25,77326.24,0.0,-0.89697,6e-05,13.84626]
[1777135237899,36.25,77339.87,0.0,-0.8961,6e-05,13.934]
[1777135238906,36.25,77342.97,0.0,-0.8959,6e-05,13.95379]
[1777135240639,36.25,77342.97,0.0,-0.8959,6e-05,13.95379]
[1777135240774,36.25,77342.73,0.0,-0.89592,6e-05,13.952]
[1777135240920,36.25,77343.28,0.0,-0.89588,6e-05,13.95531]
[1777135244948,36.25,77338.75,0.0,-0.89618,6e-05,13.92534]
[1777135246080,36.25,77338.75,0.0,-0.89618,6e-05,13.92534]
[1777135247785,36.25,77338.94,0.0,-0.89617,6e-05,13.9264]
[1777135247969,36.25,77339.1,0.0,-0.89616,6e-05,13.92735]
[1777135249382,36.25,77339.1,0.0,-0.89616,6e-05,13.92735]
[1777135249522,36.25,77339.1,0.0,-0.89616,6e-05,13.92735]
[1777135255019,36.24,77340.19,0.0,-0.8961,6e-05,13.93375]
[1777135258986,36.24,77338.14,0.0,-0.89624,6e-05,13.92017]
[1777135259034,36.24,77338.14,0.0,-0.89624,6e-05,13.92017]
[1777135259776,36.24,77338.53,0.0,-0.89621,6e-05,13.92246]
[1777135260054,36.24,77338.21,0.0,-0.89623,6e-05,13.9204]
[1777135263075,36.24,77345.01,0.0,-0.8958,6e-05,13.96395]
[1777135263779,36.24,77345.01,0.0,-0.8958,6e-05,13.96395]
[1777135264082,36.24,77347.41,0.0,-0.89566,6e-05,13.97776]
[1777135266096,36.24,77353.17,0.0,-0.89531,6e-05,14.01279]
[1777135266908,36.24,77353.17,0.0,-0.89531,6e-05,14.01279]
[1777135267023,36.24,77353.17,0.0,-0.89531,6e-05,14.01279]
[1777135270125,36.24,77358.61,0.0,-0.89497,6e-05,14.04705]
[1777135275160,36.23,77357.32,0.0,-0.89506,6e-05,14.03734]
[1777135277173,36.23,77350.02,0.0,-0.89554,6e-05,13.98961]
[1777135278772,36.23,77349.15,0.0,-0.8956,6e-05,13.98379]
[1777135279020,36.23,77349.15,0.0,-0.8956,6e-05,13.98379]
[1777135282177,36.23,77350.45,0.0,-0.89552,6e-05,13.99161]
[1777135282270,36.23,77350.45,0.0,-0.89552,6e-05,13.99161]
[1777135282278,36.23,77350.55,0.0,-0.89552,6e-05,13.99205]
[1777135288251,36.23,77347.78,0.0,-0.89571,6e-05,13.97294]
[1777135291203,36.23,77348.33,0.0,-0.89568,6e-05,13.97613]
[1777135291276,36.23,77348.33,0.0,-0.89568,6e-05,13.97613]
[1777135294805,36.23,77345.61,0.0,-0.89588,6e-05,13.95438]
[1777135295019,36.23,77345.61,0.0,-0.89588,6e-05,13.95438]
[1777135300254,36.23,77349.6,0.0,-0.89563,6e-05,13.97937]
[1777135300290,36.23,77349.6,0.0,-0.89563,6e-05,13.97937]
[1777135301173,36.23,77350.1,0.0,-0.8956,6e-05,13.98242]
[1777135301271,36.23,77350.1,0.0,-0.8956,6e-05,13.98242]
[1777135301342,36.23,77349.2,0.0,-0.89566,6e-05,13.97641]
[1777135306378,36.22,77343.82,0.0,-0.89602,6e-05,13.94082]
[1777135307641,36.22,77343.82,0.0,-0.89602,6e-05,13.94082]
[1777135307795,36.22,77343.71,0.0,-0.89603,6e-05,13.93986]
[1777135313427,36.22,77342.08,0.0,-0.89614,6e-05,13.92877]
[1777135315876,36.22,77340.79,0.0,-0.89623,6e-05,13.92024]
[1777135316027,36.22,77340.79,0.0,-0.89623,6e-05,13.92024]
[1777135318447,36.22,77343.67,0.0,-0.89604,6e-05,13.93865]
[1777135318519,36.22,77343.67,0.0,-0.89604,6e-05,13.93865]
[1777135318548,36.22,77343.56,0.0,-0.89605,6e-05,13.93784]
[1777135322775,36.22,77346.89,0.0,-0.89584,6e-05,13.95889]
[1777135323021,36.22,77346.89,0.0,-0.89584,6e-05,13.95889]
[1777135328531,36.22,77347.64,0.0,-0.8958,6e-05,13.96287]
[1777135333567,36.22,77355.74,0.0,-0.89528,6e-05,14.01452]
[1777135333808,36.22,77355.74,0.0,-0.89528,6e-05,14.01452]
[1777135334031,36.22,77355.74,0.0,-0.89528,6e-05,14.01452]
[1777135335300,36.22,77355.94,0.0,-0.89527,6e-05,14.01564]
[1777135335520,36.22,77355.94,0.0,-0.89527,6e-05,14.01564]
[1777135335581,36.22,77356.59,0.0,-0.89523,6e-05,14.01941]
[1777135340617,36.22,77357.49,0.0,-0.89519,6e-05,14.0241]
[1777135344217,36.21,77358.7,0.0,-0.89512,6e-05,14.03127]
[1777135344270,36.21,77358.7,0.0,-0.89512,6e-05,14.03127]
[1777135349683,36.21,77364.95,0.0,-0.89473,7e-05,14.07018]
[1777135350217,36.21,77364.95,0.0,-0.89473,7e-05,14.07018]
[1777135350285,36.21,77364.95,0.0,-0.89473,7e-05,14.07018]
[1777135351697,36.21,77369.28,0.0,-0.89447,7e-05,14.09448]
[1777135352704,36.21,77376.07,0.0,-0.89403,7e-05,14.13798]
[1777135354718,36.21,77377.43,0.0,-0.89395,7e-05,14.14605]
[1777135356404,36.21,77376.1,0.0,-0.89404,7e-05,14.13704]
[1777135356536,36.21,77376.1,0.0,-0.89404,7e-05,14.13704]
[1777135358033,36.21,77375.86,0.0,-0.89406,7e-05,14.13474]
[1777135358270,36.21,77375.86,0.0,-0.89406,7e-05,14.13474]
[1777135358745,36.21,77376.6,0.0,-0.89402,7e-05,14.13917]
[1777135362561,36.21,77375.93,0.0,-0.89407,7e-05,14.13365]
[1777135362775,36.21,77375.93,0.0,-0.89407,7e-05,14.13365]
[1777135367809,36.2,77372.9,0.0,-0.8943,7e-05,14.11162]
[1777135371655,36.2,77372.2,0.0,-0.89435,7e-05,14.10635]
[1777135371779,36.2,77372.2,0.0,-0.89435,7e-05,14.10635]
[1777135373495,36.2,77368.24,0.0,-0.89462,7e-05,14.07995]
[1777135373524,36.2,77368.24,0.0,-0.89462,7e-05,14.07995]
[1777135373551,36.2,77369.35,0.0,-0.89455,7e-05,14.08682]
[1777135374920,36.2,77368.81,0.0,-0.89459,7e-05,14.08298]
[1777135375029,36.2,77368.81,0.0,-0.89459,7e-05,14.08298]
[1777135378559,36.2,77370.19,0.0,-0.89451,7e-05,14.09098]
[1777135378772,36.2,77370.19,0.0,-0.89451,7e-05,14.09098]
[1777135381365,36.2,77372.16,0.0,-0.89439,7e-05,14.1027]
[1777135381524,36.2,77372.16,0.0,-0.89439,7e-05,14.1027]
[1777135382055,36.19,77370.84,0.0,-0.89448,7e-05,14.09378]
[1777135382269,36.19,77370.84,0.0,-0.89448,7e-05,14.09378]
[1777135382320,36.19,77372.41,0.0,-0.89438,7e-05,14.10362]
[1777135386493,36.19,77373.15,0.0,-0.89434,7e-05,14.10734]
[1777135386530,36.19,77373.15,0.0,-0.89434,7e-05,14.10734]
[1777135386594,36.19,77378.29,0.0,-0.89401,7e-05,14.14035]
[1777135390970,36.19,77385.49,0.0,-0.89356,7e-05,14.18527]
[1777135392199,36.19,77385.49,0.0,-0.89356,7e-05,14.18527]
[1777135392278,36.19,77385.49,0.0,-0.89356,7e-05,14.18527]
[1777135394168,36.19,77385.25,0.0,-0.89358,7e-05,14.18275]
[1777135394272,36.19,77385.25,0.0,-0.89358,7e-05,14.18275]
[1777135394372,36.19,77385.51,0.0,-0.89357,7e-05,14.18426]
[1777135395520,36.19,77385.51,0.0,-0.89357,7e-05,14.18426]
[1777135395621,36.19,77392.77,0.0,-0.89309,7e-05,14.23134]
[1777135399137,36.18,77390.53,0.0,-0.89326,7e-05,14.21515]
[1777135399276,36.18,77390.53,0.0,-0.89326,7e-05,14.21515]
[1777135399355,36.18,77385.65,0.0,-0.89358,7e-05,14.18317]
[1777135402522,36.18,77387.71,0.0,-0.89345,7e-05,14.19562]
[1777135402770,36.18,77387.71,0.0,-0.89345,7e-05,14.19562]
[1777135402623,36.18,77387.47,0.0,-0.89347,7e-05,14.19357]
[1777135403891,36.18,77387.38,0.0,-0.89349,7e-05,14.19249]
[1777135404031,36.18,77387.38,0.0,-0.89349,7e-05,14.19249]
[1777135409097,36.18,77388.84,0.0,-0.89342,7e-05,14.19908]
[1777135409984,36.18,77388.84,0.0,-0.89342,7e-05,14.19908]
[1777135410028,36.18,77388.84,0.0,-0.89342,7e-05,14.19908]
[1777135411619,36.17,77392.19,0.0,-0.8932,7e-05,14.22038]
[1777135411776,36.17,77392.19,0.0,-0.8932,7e-05,14.22038]
[1777135411720,36.17,77392.43,0.0,-0.89322,7e-05,14.21735]
[1777135415735,36.17,77393.16,0.0,-0.89319,7e-05,14.22104]
[1777135415776,36.17,77393.16,0.0,-0.89319,7e-05,14.22104]
[1777135420557,36.17,77393.76,0.0,-0.89316,7e-05,14.22337]
[1777135420769,36.17,77393.76,0.0,-0.89316,7e-05,14.22337]
[1777135421434,36.17,77393.73,0.0,-0.89318,7e-05,14.22152]
[1777135421521,36.17,77393.73,0.0,-0.89318,7e-05,14.22152]
[1777135421535,36.17,77393.27,0.0,-0.89321,7e-05,14.21853]
[1777135427223,36.16,77393.43,0.0,-0.89324,7e-05,14.21628]
[1777135430926,36.16,77393.43,0.0,-0.89324,7e-05,14.21628]
[1777135431025,36.16,77393.43,0.0,-0.89324,7e-05,14.21628]
[1777135437293,36.15,77392.97,0.0,-0.89332,7e-05,14.20845]
[1777135440518,36.15,77392.66,0.0,-0.89334,7e-05,14.20588]
[1777135440781,36.15,77392.66,0.0,-0.89334,7e-05,14.20588]
[1777135442264,36.15,77390.7,0.0,-0.89347,7e-05,14.19337]
[1777135442276,36.15,77390.7,0.0,-0.89347,7e-05,14.19337]
[1777135442328,36.15,77392.21,0.0,-0.89337,7e-05,14.20297]
[1777135447363,36.15,77391.76,0.0,-0.89341,7e-05,14.19922]
[1777135452397,36.15,77391.87,0.0,-0.89341,7e-05,14.19971]
[1777135457433,36.15,77392.09,0.0,-0.89339,7e-05,14.20156]
[1777135459558,36.15,77391.98,0.0,-0.89339,7e-05,14.20092]
[1777135459773,36.15,77391.98,0.0,-0.89339,7e-05,14.20092]
[1777135464482,36.15,77401.85,0.0,-0.89274,7e-05,14.26537]
[1777135465489,36.15,77407.26,0.0,-0.89238,7e-05,14.30067]
[1777135466654,36.15,77407.26,0.0,-0.89238,7e-05,14.30067]
[1777135466783,36.15,77407.26,0.0,-0.89238,7e-05,14.30067]
[1777135472538,36.15,77407.85,0.0,-0.89237,7e-05,14.30055]
[1777135472935,36.15,77407.85,0.0,-0.89237,7e-05,14.30055]
[1777135473019,36.15,77407.85,0.0,-0.89237,7e-05,14.30055]
[1777135473545,36.15,77407.9,0.0,-0.89237,7e-05,14.30083]
[1777135477446,36.15,77409.42,0.0,-0.89227,7e-05,14.31063]
[1777135477528,36.15,77409.42,0.0,-0.89227,7e-05,14.31063]
[1777135481816,36.15,77410.51,0.0,-0.8922,7e-05,14.31754]
[1777135482025,36.15,77409.67,0.0,-0.89226,7e-05,14.31193]
[1777135482446,36.15,77409.67,0.0,-0.89226,7e-05,14.31193]
[1777135482526,36.15,77409.67,0.0,-0.89226,7e-05,14.31193]
[1777135482607,36.15,77410.54,0.0,-0.8922,7e-05,14.31749]
[1777135485717,36.15,77410.7,0.0,-0.89219,7e-05,14.31829]
[1777135485771,36.15,77410.7,0.0,-0.89219,7e-05,14.31829]
[1777135488521,36.15,77410.56,0.0,-0.8922,7e-05,14.31703]
[1777135488777,36.15,77410.56,0.0,-0.8922,7e-05,14.31703]
[1777135488879,36.15,77405.29,0.0,-0.89256,7e-05,14.28218]
[1777135489657,36.15,77397.97,0.0,-0.89304,7e-05,14.23442]
[1777135491671,36.15,77394.56,0.0,-0.89327,7e-05,14.21164]
[1777135492219,36.15,77394.56,0.0,-0.89327,7e-05,14.21164]
[1777135492272,36.15,77394.56,0.0,-0.89327,7e-05,14.21164]
[1777135492678,36.15,77394.48,0.0,-0.89328,7e-05,14.21084]
[1777135497157,36.15,77394.26,0.0,-0.89331,7e-05,14.20807]
[1777135497273,36.15,77394.26,0.0,-0.89331,7e-05,14.20807]
[1777135500734,36.14,77400.52,0.0,-0.89292,7e-05,14.24669]
[1777135501125,36.14,77400.52,0.0,-0.89292,7e-05,14.24669]
[1777135501273,36.14,77400.52,0.0,-0.89292,7e-05,14.24669]
[1777135502748,36.14,77403.08,0.0,-0.89276,7e-05,14.26256]
[1777135503349,36.14,77403.08,0.0,-0.89276,7e-05,14.26256]
[1777135503522,36.14,77403.08,0.0,-0.89276,7e-05,14.26256]
[1777135503755,36.14,77403.3,0.0,-0.89275,7e-05,14.26382]
[1777135509798,36.14,77403.1,0.0,-0.89277,7e-05,14.26124]
[1777135510530,36.14,77403.1,0.0,-0.89277,7e-05,14.26124]
[1777135510805,36.14,77411.05,0.0,-0.89225,7e-05,14.31254]
[1777135512819,36.14,77414.03,0.0,-0.89206,7e-05,14.33124]
[1777135513772,36.14,77414.03,0.0,-0.89206,7e-05,14.33124]
[1777135514743,36.13,77413.26,0.0,-0.89212,7e-05,14.32581]
[1777135514775,36.13,77413.26,0.0,-0.89212,7e-05,14.32581]
[1777135514832,36.13,77413.71,0.0,-0.89209,7e-05,14.32836]
[1777135517770,36.13,77416.22,0.0,-0.89193,7e-05,14.34397]
[1777135518026,36.13,77420.08,0.0,-0.89168,7e-05,14.36881]
[1777135522785,36.13,77418.59,0.0,-0.89178,7e-05,14.35863]
[1777135522889,36.13,77418.66,0.0,-0.89178,7e-05,14.35901]
[1777135523019,36.13,77418.66,0.0,-0.89178,7e-05,14.35901]
[1777135528106,36.13,77418.94,0.0,-0.89177,7e-05,14.36044]
[1777135529777,36.13,77419.36,0.0,-0.89174,7e-05,14.36311]
[1777135531679,36.13,77417.62,0.0,-0.89186,7e-05,14.35156]
[1777135531771,36.13,77417.62,0.0,-0.89186,7e-05,14.35156]
[1777135531953,36.13,77418.46,0.0,-0.89182,7e-05,14.35346]
[1777135534175,36.13,77417.96,0.0,-0.89186,7e-05,14.35012]
[1777135534269,36.13,77417.96,0.0,-0.89186,7e-05,14.35012]
[1777135540011,36.13,77412.74,0.0,-0.89221,7e-05,14.31522]
[1777135541886,36.13,77412.74,0.0,-0.89221,7e-05,14.31522]
[1777135541958,36.13,77411.99,0.0,-0.89227,7e-05,14.30966]
[1777135542028,36.13,77411.99,0.0,-0.89227,7e-05,14.30966]
[1777135542092,36.13,77411.99,0.0,-0.89227,7e-05,14.30966]
[1777135542272,36.13,77411.99,0.0,-0.89227,7e-05,14.30966]
[1777135547223,36.13,77415.69,0.0,-0.89204,7e-05,14.3325]
[1777135547274,36.13,77415.69,0.0,-0.89204,7e-05,14.3325]
[1777135547284,36.13,77415.69,0.0,-0.89204,7e-05,14.3325]
[1777135547528,36.13,77415.69,0.0,-0.89204,7e-05,14.3325]
[1777135547546,36.13,77416.01,0.0,-0.89202,7e-05,14.33422]
[1777135553100,36.12,77415.3,0.0,-0.89209,7e-05,14.32731]
[1777135556575,36.12,77415.74,0.0,-0.89207,7e-05,14.32945]
[1777135556702,36.12,77415.74,0.0,-0.89207,7e-05,14.32945]
[1777135556771,36.12,77415.74,0.0,-0.89207,7e-05,14.32945]
[1777135556803,36.12,77415.69,0.0,-0.89208,7e-05,14.32839]
[1777135562166,36.12,77415.49,0.0,-0.89211,7e-05,14.3252]
[1777135567095,36.11,77415.15,0.0,-0.89215,7e-05,14.32146]
[1777135567149,36.11,77415.15,0.0,-0.89215,7e-05,14.32146]
[1777135567273,36.11,77415.15,0.0,-0.89215,7e-05,14.32146]
[1777135567370,36.11,77414.79,0.0,-0.89218,7e-05,14.31873]
[1777135571743,36.11,77413.48,0.0,-0.89228,7e-05,14.30905]
[1777135571780,36.11,77413.48,0.0,-0.89228,7e-05,14.30905]
[1777135571877,36.11,77413.48,0.0,-0.89228,7e-05,14.30905]
[1777135571979,36.11,77414.95,0.0,-0.89219,7e-05,14.31793]
[1777135572021,36.11,77414.95,0.0,-0.89219,7e-05,14.31793]
[1777135577271,36.11,77415.45,0.0,-0.89217,7e-05,14.31932]
[1777135581581,36.11,77415.92,0.0,-0.89216,7e-05,14.32127]
[1777135581654,36.11,77415.92,0.0,-0.89216,7e-05,14.32127]
[1777135581782,36.11,77415.92,0.0,-0.89216,7e-05,14.32127]
[1777135581850,36.1,77414.3,0.0,-0.89227,7e-05,14.30994]
[1777135586918,36.1,77416.14,0.0,-0.89216,7e-05,14.32086]
[1777135586979,36.1,77417.51,0.0,-0.89208,7e-05,14.32906]
[1777135587024,36.1,77417.51,0.0,-0.89208,7e-05,14.32906]
[1777135587034,36.1,77417.51,0.0,-0.89208,7e-05,14.32906]
[1777135587270,36.1,77417.51,0.0,-0.89208,7e-05,14.32906]
[1777135587357,36.1,77422.24,0.0,-0.89176,7e-05,14.36002]
[1777135590627,36.1,77423.69,0.0,-0.89167,7e-05,14.36864]
[1777135590678,36.1,77423.69,0.0,-0.89167,7e-05,14.36864]
[1777135590774,36.1,77423.69,0.0,-0.89167,7e-05,14.36864]
[1777135590866,36.1,77422.2,0.0,-0.89178,7e-05,14.35801]
[1777135592451,36.1,77423.99,0.0,-0.89169,7e-05,14.36621]
[1777135596233,36.1,77424.0,0.0,-0.8917,7e-05,14.36459]
[1777135601456,36.09,77420.16,0.0,-0.89198,7e-05,14.33705]
[1777135605619,36.09,77419.13,0.0,-0.89206,7e-05,14.32914]
[1777135605776,36.09,77419.13,0.0,-0.89206,7e-05,14.32914]
[1777135608225,36.09,77418.8,0.0,-0.8921,7e-05,14.32584]
[1777135608276,36.09,77418.8,0.0,-0.8921,7e-05,14.32584]
[1777135608505,36.09,77418.91,0.0,-0.8921,7e-05,14.32618]
[1777135611615,36.09,77417.68,0.0,-0.89219,7e-05,14.31738]
[1777135611780,36.09,77417.68,0.0,-0.89219,7e-05,14.31738]
[1777135617567,36.08,77419.18,0.0,-0.89211,7e-05,14.32456]
[1777135622602,36.08,77418.86,0.0,-0.89217,7e-05,14.31912]
[1777135623784,36.08,77418.86,0.0,-0.89217,7e-05,14.31912]
[1777135624022,36.08,77418.86,0.0,-0.89217,7e-05,14.31912]
[1777135624047,36.07,77419.05,0.0,-0.89217,7e-05,14.3189]
[1777135629652,36.07,77418.95,0.0,-0.89222,7e-05,14.31457]
[1777135631665,36.07,77410.39,0.0,-0.8928,7e-05,14.25713]
[1777135632912,36.07,77410.39,0.0,-0.8928,7e-05,14.25713]
[1777135632919,36.07,77410.39,0.0,-0.8928,7e-05,14.25713]
[1777135633029,36.07,77410.39,0.0,-0.8928,7e-05,14.25713]
[1777135633011,36.06,77411.29,0.0,-0.89275,7e-05,14.26172]
[1777135638973,36.06,77409.9,0.0,-0.89287,7e-05,14.25006]
[1777135639027,36.06,77409.9,0.0,-0.89287,7e-05,14.25006]
[1777135639030,36.06,77409.9,0.0,-0.89287,7e-05,14.25006]
[1777135639072,36.06,77410.31,0.0,-0.89286,7e-05,14.25149]
[1777135639273,36.06,77410.31,0.0,-0.89286,7e-05,14.25149]
[1777135644256,36.05,77409.2,0.0,-0.89296,7e-05,14.24172]
[1777135644277,36.05,77409.2,0.0,-0.89296,7e-05,14.24172]
[1777135644308,36.05,77409.2,0.0,-0.89296,7e-05,14.24172]
[1777135644528,36.05,77409.2,0.0,-0.89296,7e-05,14.24172]
[1777135644757,36.05,77410.62,0.0,-0.89287,7e-05,14.25038]
[1777135646770,36.05,77403.64,0.0,-0.89335,7e-05,14.20353]
[1777135648086,36.05,77403.64,0.0,-0.89335,7e-05,14.20353]
[1777135648098,36.05,77402.37,0.0,-0.89344,7e-05,14.19464]
[1777135648277,36.05,77402.37,0.0,-0.89344,7e-05,14.19464]
[1777135648785,36.05,77401.3,0.0,-0.89351,7e-05,14.1871]
[1777135653820,36.05,77403.06,0.0,-0.89345,7e-05,14.19245]
[1777135655268,36.04,77402.39,0.0,-0.8935,7e-05,14.18755]
[1777135655273,36.04,77402.39,0.0,-0.8935,7e-05,14.18755]
[1777135655523,36.04,77402.39,0.0,-0.8935,7e-05,14.18755]
[1777135655834,36.04,77402.71,0.0,-0.89348,7e-05,14.18912]
[1777135660869,36.04,77403.24,0.0,-0.89347,7e-05,14.19004]
[1777135663891,36.04,77391.31,0.0,-0.89427,7e-05,14.11068]
[1777135664896,36.04,77386.88,0.0,-0.89457,7e-05,14.08132]
[1777135665904,36.04,77387.04,0.0,-0.89456,7e-05,14.08197]
[1777135667918,36.03,77382.03,0.0,-0.8949,7e-05,14.04836]
[1777135668485,36.03,77382.03,0.0,-0.8949,7e-05,14.04836]
[1777135668533,36.03,77382.03,0.0,-0.8949,7e-05,14.04836]
[1777135668620,36.03,77382.03,0.0,-0.8949,7e-05,14.04836]
[1777135668773,36.03,77382.03,0.0,-0.8949,7e-05,14.04836]
[1777135668925,36.03,77380.35,0.0,-0.89501,7e-05,14.03714]
[1777135671946,36.03,77373.35,0.0,-0.89548,7e-05,13.99087]
[1777135675513,36.03,77370.64,0.0,-0.89566,7e-05,13.97268]
[1777135675530,36.03,77370.64,0.0,-0.89566,7e-05,13.97268]
[1777135675630,36.03,77370.64,0.0,-0.89566,7e-05,13.97268]
[1777135675777,36.03,77370.64,0.0,-0.89566,7e-05,13.97268]
[1777135675973,36.03,77370.88,0.0,-0.89565,7e-05,13.97406]
[1777135677988,36.03,77379.46,0.0,-0.89509,7e-05,14.02946]
[1777135678270,36.03,77379.46,0.0,-0.89509,7e-05,14.02946]
[1777135678995,36.03,77379.72,0.0,-0.89508,7e-05,14.03089]
[1777135679127,36.03,77379.72,0.0,-0.89508,7e-05,14.03089]
[1777135679271,36.03,77379.72,0.0,-0.89508,7e-05,14.03089]
[1777135681828,36.03,77377.41,0.0,-0.89523,7e-05,14.01559]
[1777135682025,36.03,77377.41,0.0,-0.89523,7e-05,14.01559]
[1777135687051,36.03,77381.27,0.0,-0.895,7e-05,14.03886]
[1777135688571,36.03,77382.59,0.0,-0.89491,7e-05,14.04717]
[1777135688619,36.03,77382.59,0.0,-0.89491,7e-05,14.04717]
[1777135688776,36.03,77382.59,0.0,-0.89491,7e-05,14.04717]
[1777135689065,36.03,77381.52,0.0,-0.89499,7e-05,14.0399]
[1777135691079,36.03,77387.64,0.0,-0.89459,7e-05,14.07915]
[1777135693093,36.02,77391.9,0.0,-0.89432,7e-05,14.1062]
[1777135698128,36.02,77405.55,0.0,-0.89344,7e-05,14.19334]
[1777135699135,36.02,77409.26,0.0,-0.8932,7e-05,14.21709]
[1777135699564,36.02,77409.26,0.0,-0.8932,7e-05,14.21709]
[1777135699569,36.02,77409.26,0.0,-0.8932,7e-05,14.21709]
[1777135699784,36.02,77409.26,0.0,-0.8932,7e-05,14.21709]
[1777135700142,36.02,77408.8,0.0,-0.89324,7e-05,14.21355]
[1777135705177,36.02,77409.98,0.0,-0.89319,7e-05,14.2186]
[1777135711222,36.01,77409.98,0.0,-0.89324,7e-05,14.21191]
[1777135715418,36.01,77406.85,0.0,-0.89347,7e-05,14.18991]
[1777135715427,36.01,77406.85,0.0,-0.89347,7e-05,14.18991]
[1777135715528,36.01,77406.85,0.0,-0.89347,7e-05,14.18991]
[1777135715623,36.01,77407.92,0.0,-0.8934,7e-05,14.19642]
[1777135721293,36.0,77410.41,0.0,-0.89327,7e-05,14.20975]
[1777135729569,36.0,77410.63,0.0,-0.89327,7e-05,14.20966]
[1777135729780,36.0,77410.63,0.0,-0.89327,7e-05,14.20966]
[1777135729870,36.0,77410.67,0.0,-0.89329,7e-05,14.2074]
[1777135733953,35.99,77409.25,0.0,-0.8934,7e-05,14.19662]
[1777135734030,35.99,77409.25,0.0,-0.8934,7e-05,14.19662]
[1777135734051,35.99,77410.96,0.0,-0.8933,7e-05,14.20683]
[1777135739418,35.99,77410.85,0.0,-0.89333,7e-05,14.20362]
[1777135743925,35.99,77411.86,0.0,-0.89328,7e-05,14.20875]
[1777135743966,35.99,77411.86,0.0,-0.89328,7e-05,14.20875]
[1777135744022,35.99,77411.86,0.0,-0.89328,7e-05,14.20875]
[1777135744067,35.98,77412.66,0.0,-0.89324,7e-05,14.21299]
[1777135749489,35.98,77414.84,0.0,-0.89312,7e-05,14.22473]
[1777135751202,35.98,77415.83,0.0,-0.89306,7e-05,14.2307]
[1777135751276,35.98,77415.83,0.0,-0.89306,7e-05,14.2307]
[1777135751293,35.98,77415.83,0.0,-0.89306,7e-05,14.2307]
[1777135751525,35.98,77415.83,0.0,-0.89306,7e-05,14.2307]
[1777135751529,35.98,77416.91,0.0,-0.89299,7e-05,14.23725]
[1777135756538,35.97,77418.26,0.0,-0.89293,7e-05,14.24343]
[1777135761573,35.97,77420.16,0.0,-0.89283,7e-05,14.25362]
[1777135766384,35.97,77420.64,0.0,-0.8928,7e-05,14.25622]
[1777135766463,35.97,77420.64,0.0,-0.8928,7e-05,14.25622]
[1777135766525,35.97,77420.64,0.0,-0.8928,7e-05,14.25622]
[1777135766608,35.97,77419.05,0.0,-0.89291,7e-05,14.24544]
[1777135771612,35.97,77420.47,0.0,-0.89282,7e-05,14.25407]
[1777135771781,35.97,77420.47,0.0,-0.89282,7e-05,14.25407]
[1777135774020,35.97,77423.12,0.0,-0.89267,7e-05,14.26755]
[1777135774121,35.97,77422.76,0.0,-0.8927,7e-05,14.26481]
[1777135774276,35.97,77422.76,0.0,-0.8927,7e-05,14.26481]
[1777135774664,35.97,77423.97,0.0,-0.89262,7e-05,14.27274]
[1777135776913,35.97,77424.09,0.0,-0.89261,7e-05,14.27333]
[1777135777032,35.97,77424.09,0.0,-0.89261,7e-05,14.27333]
[1777135782719,35.97,77422.61,0.0,-0.89271,7e-05,14.26401]
[1777135787755,35.97,77422.78,0.0,-0.89269,7e-05,14.26589]
[1777135792789,35.97,77422.58,0.0,-0.8927,7e-05,14.26536]
[1777135793606,35.97,77422.58,0.0,-0.8927,7e-05,14.26536]
[1777135793776,35.97,77422.58,0.0,-0.8927,7e-05,14.26536]
[1777135793822,35.97,77422.58,0.0,-0.8927,7e-05,14.26536]
[1777135794023,35.97,77422.58,0.0,-0.8927,7e-05,14.26536]
[1777135794084,35.97,77421.57,0.0,-0.89276,7e-05,14.25905]
[1777135799839,35.97,77421.79,0.0,-0.89274,7e-05,14.26129]
[1777135805880,35.97,77421.8,0.0,-0.89273,7e-05,14.26231]
[1777135807475,35.97,77421.6,0.0,-0.89274,7e-05,14.26116]
[1777135807525,35.97,77421.6,0.0,-0.89274,7e-05,14.26116]
[1777135807532,35.97,77421.6,0.0,-0.89274,7e-05,14.26116]
[1777135807777,35.97,77421.6,0.0,-0.89274,7e-05,14.26116]
[1777135807895,35.97,77421.85,0.0,-0.89272,7e-05,14.26296]
[1777135813937,35.97,77421.67,0.0,-0.89272,7e-05,14.2627]
[1777135818973,35.98,77421.34,0.0,-0.89273,7e-05,14.2613]
[1777135824013,35.98,77421.39,0.0,-0.89273,7e-05,14.26204]
[1777135827026,35.98,77421.5,0.0,-0.89272,7e-05,14.26307]
[1777135827072,35.98,77421.5,0.0,-0.89272,7e-05,14.26307]
[1777135827121,35.98,77421.5,0.0,-0.89271,7e-05,14.26337]
[1777135830052,35.98,77421.64,0.0,-0.8927,7e-05,14.2646]
[1777135836095,35.98,77422.2,0.0,-0.89268,7e-05,14.26561]
[1777135841130,35.98,77422.38,0.0,-0.89266,7e-05,14.26765]
[1777135845161,35.98,77423.6,0.0,-0.89257,7e-05,14.27582]
[1777135845219,35.98,77423.6,0.0,-0.89257,7e-05,14.27582]
[1777135845275,35.98,77423.6,0.0,-0.89257,7e-05,14.27582]
[1777135845218,35.98,77424.36,0.0,-0.89252,7e-05,14.28068]
[1777135846165,35.98,77424.64,0.0,-0.89251,7e-05,14.28239]
[1777135851201,35.98,77424.87,0.0,-0.8925,7e-05,14.28323]
[1777135854442,35.98,77424.74,0.0,-0.8925,7e-05,14.28273]
[1777135854492,35.98,77424.74,0.0,-0.8925,7e-05,14.28273]
[1777135854523,35.98,77424.74,0.0,-0.8925,7e-05,14.28273]
[1777135855229,35.98,77424.77,0.0,-0.8925,7e-05,14.28304]
[1777135860264,35.98,77425.37,0.0,-0.89245,7e-05,14.28754]
[1777135862951,35.98,77425.28,0.0,-0.89246,7e-05,14.28716]
[1777135863006,35.98,77425.28,0.0,-0.89246,7e-05,14.28716]
[1777135863021,35.98,77425.28,0.0,-0.89246,7e-05,14.28716]
[1777135863285,35.98,77424.85,0.0,-0.89249,7e-05,14.28445]
[1777135868871,35.98,77424.07,0.0,-0.89253,7e-05,14.27977]
[1777135868971,35.98,77424.07,0.0,-0.89253,7e-05,14.27977]
[1777135869022,35.98,77424.07,0.0,-0.89253,7e-05,14.27977]
[1777135869070,35.98,77423.07,0.0,-0.8926,7e-05,14.27333]
[1777135874363,35.98,77424.63,0.0,-0.89249,7e-05,14.28425]
[1777135876183,35.98,77424.63,0.0,-0.89249,7e-05,14.28425]
[1777135876228,35.98,77424.63,0.0,-0.89249,7e-05,14.28425]
[1777135876277,35.98,77424.63,0.0,-0.89249,7e-05,14.28425]
[1777135876280,35.98,77424.65,0.0,-0.89248,7e-05,14.28458]
[1777135883426,35.98,77425.16,0.0,-0.89244,7e-05,14.28854]
[1777135888461,35.99,77424.98,0.0,-0.89245,7e-05,14.28773]
[1777135891051,35.99,77424.98,0.0,-0.89245,7e-05,14.28773]
[1777135891106,35.99,77424.98,0.0,-0.89245,7e-05,14.28773]
[1777135891274,35.99,77424.98,0.0,-0.89245,7e-05,14.28773]
[1777135891262,35.99,77424.98,0.0,-0.89247,7e-05,14.28442]
[1777135891482,35.99,77423.9,0.0,-0.89254,7e-05,14.27733]
[1777135898530,35.99,77425.0,0.0,-0.89247,7e-05,14.28502]
[1777135903566,35.99,77424.82,0.0,-0.89247,7e-05,14.28413]
[1777135905902,35.99,77424.97,0.0,-0.89246,7e-05,14.28517]
[1777135906007,35.99,77424.97,0.0,-0.89246,7e-05,14.28517]
[1777135906024,35.99,77424.97,0.0,-0.89246,7e-05,14.28517]
[1777135906109,35.99,77431.8,0.0,-0.89201,7e-05,14.33003]
[1777135911428,35.99,77431.06,0.0,-0.89206,7e-05,14.32511]
[1777135911486,35.99,77431.06,0.0,-0.89206,7e-05,14.32511]
[1777135911523,35.99,77431.06,0.0,-0.89206,7e-05,14.32511]
[1777135911622,35.99,77430.09,0.0,-0.89212,7e-05,14.31872]
[1777135916657,35.99,77428.84,0.0,-0.89221,7e-05,14.31045]
[1777135918583,35.99,77428.67,0.0,-0.89222,7e-05,14.30931]
[1777135918773,35.99,77428.67,0.0,-0.89222,7e-05,14.30931]
[1777135922273,35.99,77429.45,0.0,-0.89217,7e-05,14.31438]
[1777135922700,35.99,77425.48,0.0,-0.89243,7e-05,14.28829]
[1777135927735,35.99,77426.48,0.0,-0.89237,7e-05,14.29487]
[1777135933777,35.99,77426.6,0.0,-0.89236,7e-05,14.29523]
[1777135938811,35.98,77425.75,0.0,-0.89243,7e-05,14.28824]
[1777135944854,35.98,77425.93,0.0,-0.89243,7e-05,14.28815]
[1777135950270,35.98,77425.75,0.0,-0.89246,7e-05,14.28614]
[1777135955356,35.98,77425.99,0.0,-0.89247,7e-05,14.28302]
[1777135955519,35.98,77426.19,0.0,-0.89246,7e-05,14.28412]
[1777135955578,35.98,77426.19,0.0,-0.89246,7e-05,14.28412]
[1777135955768,35.98,77426.19,0.0,-0.89246,7e-05,14.28412]
[1777135955934,35.98,77426.06,0.0,-0.89247,7e-05,14.28306]
[1777135960969,35.98,77425.55,0.0,-0.89252,7e-05,14.27867]
[1777135969033,35.97,77425.63,0.0,-0.89253,7e-05,14.27754]
[1777135972737,35.97,77425.32,0.0,-0.89256,7e-05,14.27489]
[1777135972772,35.97,77425.32,0.0,-0.89256,7e-05,14.27489]
[1777135978095,35.97,77423.5,0.0,-0.89269,7e-05,14.26174]
[1777135980083,35.97,77424.41,0.0,-0.89263,7e-05,14.26751]
[1777135980195,35.97,77424.41,0.0,-0.89263,7e-05,14.26751]
[1777135980271,35.97,77424.41,0.0,-0.89263,7e-05,14.26751]
[1777135980292,35.97,77424.97,0.0,-0.8926,7e-05,14.2708]
[1777135986152,35.97,77425.75,0.0,-0.89256,7e-05,14.2749]
[1777135992194,35.97,77425.57,0.0,-0.89258,7e-05,14.27248]
[1777135997229,35.96,77425.69,0.0,-0.89259,7e-05,14.27224]
[1777136001191,35.96,77423.54,0.0,-0.89274,7e-05,14.25752]
[1777136001277,35.96,77423.54,0.0,-0.89274,7e-05,14.25752]
[1777136001297,35.96,77423.54,0.0,-0.89274,7e-05,14.25752]
[1777136001346,35.96,77422.44,0.0,-0.89281,7e-05,14.24993]
[1777136001520,35.96,77422.44,0.0,-0.89281,7e-05,14.24993]
[1777136006231,35.96,77419.73,0.0,-0.893,7e-05,14.23146]
[1777136006272,35.96,77419.73,0.0,-0.893,7e-05,14.23146]
[1777136010626,35.96,77419.19,0.0,-0.89304,7e-05,14.22717]
[1777136010772,35.96,77419.19,0.0,-0.89304,7e-05,14.22717]
[1777136011967,35.96,77419.37,0.0,-0.89306,7e-05,14.22469]
[1777136012019,35.96,77419.37,0.0,-0.89306,7e-05,14.22469]
[1777136012334,35.96,77419.0,0.0,-0.89308,7e-05,14.22213]
[1777136016944,35.96,77416.41,0.0,-0.89326,7e-05,14.2047]
[1777136017019,35.96,77416.41,0.0,-0.89326,7e-05,14.2047]
[1777136022403,35.96,77415.13,0.0,-0.89335,7e-05,14.19579]
[1777136022974,35.96,77415.13,0.0,-0.89335,7e-05,14.19579]
[1777136023019,35.96,77415.13,0.0,-0.89335,7e-05,14.19579]
[1777136023425,35.96,77415.13,0.0,-0.89335,7e-05,14.19579]
[1777136023521,35.96,77415.47,0.0,-0.89333,7e-05,14.19794]
[1777136024418,35.96,77415.43,0.0,-0.89333,7e-05,14.19761]
[1777136029453,35.96,77414.46,0.0,-0.8934,7e-05,14.19092]
[1777136030317,35.96,77414.46,0.0,-0.8934,7e-05,14.19092]
[1777136030520,35.96,77414.14,0.0,-0.89342,7e-05,14.18876]
[1777136039749,35.96,77414.01,0.0,-0.89343,7e-05,14.18745]
[1777136039771,35.96,77414.01,0.0,-0.89343,7e-05,14.18745]
[1777136040111,35.96,77414.01,0.0,-0.89343,7e-05,14.18745]
[1777136040284,35.96,77414.01,0.0,-0.89343,7e-05,14.18745]
[1777136040381,35.96,77414.01,0.0,-0.89343,7e-05,14.18741]
[1777136045568,35.96,77413.72,0.0,-0.89345,7e-05,14.18545]
[1777136047379,35.96,77413.72,0.0,-0.89345,7e-05,14.18545]
[1777136047527,35.96,77412.76,0.0,-0.89352,7e-05,14.17917]
[1777136048588,35.96,77421.01,0.0,-0.89297,7e-05,14.23321]
[1777136050601,35.96,77424.35,0.0,-0.89275,7e-05,14.25494]
[1777136051945,35.96,77424.35,0.0,-0.89275,7e-05,14.25494]
[1777136052010,35.96,77424.35,0.0,-0.89275,7e-05,14.25494]
[1777136052023,35.96,77424.35,0.0,-0.89275,7e-05,14.25494]
[1777136052113,35.96,77424.6,0.0,-0.89273,7e-05,14.25648]
[1777136059445,35.96,77425.54,0.0,-0.89267,7e-05,14.26243]
[1777136059526,35.95,77425.54,0.0,-0.89268,7e-05,14.26165]
[1777136060907,35.95,77425.17,0.0,-0.89271,7e-05,14.25923]
[1777136061021,35.95,77425.17,0.0,-0.89271,7e-05,14.25923]
[1777136061121,35.95,77425.47,0.0,-0.89269,7e-05,14.26106]
[1777136070052,35.95,77425.58,0.0,-0.89269,7e-05,14.26102]
[1777136070277,35.95,77425.58,0.0,-0.89269,7e-05,14.26102]
[1777136075777,35.95,77424.7,0.0,-0.89277,7e-05,14.25219]
[1777136081260,35.95,77425.25,0.0,-0.89273,7e-05,14.25594]
[1777136081271,35.95,77425.25,0.0,-0.89273,7e-05,14.25594]
[1777136081794,35.95,77425.25,0.0,-0.89273,7e-05,14.25599]
[1777136082019,35.95,77425.25,0.0,-0.89273,7e-05,14.25599]
[1777136082827,35.95,77421.07,0.0,-0.893,7e-05,14.2286]
[1777136085956,35.95,77419.67,0.0,-0.8931,7e-05,14.21956]
[1777136086030,35.95,77419.67,0.0,-0.8931,7e-05,14.21956]
[1777136091910,35.95,77415.63,0.0,-0.89337,7e-05,14.19268]
[1777136092878,35.95,77415.63,0.0,-0.89337,7e-05,14.19268]
[1777136093021,35.95,77415.63,0.0,-0.89337,7e-05,14.19268]
[1777136094011,35.95,77415.6,0.0,-0.89337,7e-05,14.19226]
[1777136094020,35.95,77415.6,0.0,-0.89337,7e-05,14.19226]
[1777136094034,35.95,77415.79,0.0,-0.89336,7e-05,14.19328]
[1777136099966,35.95,77414.11,0.0,-0.89349,7e-05,14.18104]
[1777136101356,35.95,77414.11,0.0,-0.89349,7e-05,14.18104]
[1777136101527,35.95,77414.11,0.0,-0.89349,7e-05,14.18104]
[1777136107014,35.95,77413.35,0.0,-0.89355,7e-05,14.17474]
[1777136110901,35.95,77413.43,0.0,-0.89355,7e-05,14.17472]
[1777136111023,35.95,77413.43,0.0,-0.89355,7e-05,14.17472]
[1777136113056,35.95,77408.56,0.0,-0.89388,7e-05,14.14233]
[1777136114109,35.95,77408.56,0.0,-0.89388,7e-05,14.14233]
[1777136114270,35.95,77408.56,0.0,-0.89388,7e-05,14.14233]
[1777136114373,35.95,77408.48,0.0,-0.89389,7e-05,14.14156]
[1777136120105,35.95,77408.25,0.0,-0.89391,7e-05,14.13949]
[1777136122870,35.95,77408.06,0.0,-0.89392,7e-05,14.13805]
[1777136123021,35.95,77408.06,0.0,-0.89392,7e-05,14.13805]
[1777136128162,35.95,77408.03,0.0,-0.89393,7e-05,14.1373]
[1777136133197,35.94,77407.88,0.0,-0.89397,7e-05,14.13232]
[1777136136217,35.94,77400.9,0.0,-0.89443,7e-05,14.08643]
[1777136137571,35.94,77400.9,0.0,-0.89443,7e-05,14.08643]
[1777136137774,35.94,77398.93,0.0,-0.89456,7e-05,14.07355]
[1777136139145,35.94,77400.52,0.0,-0.89445,7e-05,14.08393]
[1777136139269,35.94,77400.52,0.0,-0.89445,7e-05,14.08393]
[1777136139363,35.94,77401.16,0.0,-0.89441,7e-05,14.08811]
[1777136149309,35.94,77401.21,0.0,-0.89441,7e-05,14.08843]
[1777136152961,35.94,77400.83,0.0,-0.89443,7e-05,14.08601]
[1777136153022,35.94,77400.83,0.0,-0.89443,7e-05,14.08601]
[1777136160386,35.94,77401.37,0.0,-0.8944,7e-05,14.08982]
[1777136161394,35.94,77406.66,0.0,-0.89405,7e-05,14.12444]
[1777136162401,35.94,77412.29,0.0,-0.89367,7e-05,14.16132]
[1777136163392,35.94,77412.29,0.0,-0.89367,7e-05,14.16132]
[1777136163519,35.94,77412.29,0.0,-0.89367,7e-05,14.16132]
[1777136163408,35.94,77412.09,0.0,-0.89369,7e-05,14.15998]
[1777136164817,35.94,77412.8,0.0,-0.89364,7e-05,14.16459]
[1777136165022,35.94,77412.8,0.0,-0.89364,7e-05,14.16459]
[1777136165423,35.94,77413.04,0.0,-0.89363,7e-05,14.16612]
[1777136170458,35.94,77413.15,0.0,-0.89362,7e-05,14.16666]
[1777136173992,35.94,77413.37,0.0,-0.89361,7e-05,14.16803]
[1777136174023,35.94,77413.37,0.0,-0.89361,7e-05,14.16803]
[1777136178515,35.94,77418.48,0.0,-0.89327,7e-05,14.20142]
[1777136179522,35.94,77423.44,0.0,-0.89294,7e-05,14.23387]
[1777136179847,35.94,77423.44,0.0,-0.89294,7e-05,14.23387]
[1777136180020,35.94,77423.44,0.0,-0.89294,7e-05,14.23387]
[1777136182636,35.94,77423.75,0.0,-0.89292,7e-05,14.23567]
[1777136182774,35.94,77424.25,0.0,-0.89289,7e-05,14.23882]
[1777136184557,35.94,77425.2,0.0,-0.89283,7e-05,14.24511]
[1777136185907,35.94,77424.99,0.0,-0.89284,7e-05,14.24358]
[1777136186021,35.94,77424.99,0.0,-0.89284,7e-05,14.24358]
[1777136195634,35.94,77424.99,0.0,-0.89288,7e-05,14.23841]
[1777136200669,35.94,77425.04,0.0,-0.89289,7e-05,14.23784]
[1777136208724,35.94,77425.91,0.0,-0.89283,7e-05,14.24359]
[1777136211255,35.94,77425.91,0.0,-0.89283,7e-05,14.24359]
[1777136211271,35.94,77425.91,0.0,-0.89283,7e-05,14.24359]
[1777136213452,35.94,77427.24,0.0,-0.89274,7e-05,14.25264]
[1777136213519,35.94,77427.24,0.0,-0.89274,7e-05,14.25264]
[1777136213553,35.94,77427.71,0.0,-0.8927,7e-05,14.25592]
[1777136221817,35.94,77428.35,0.0,-0.89265,7e-05,14.2608]
[1777136227859,35.94,77428.6,0.0,-0.89263,7e-05,14.2629]
[1777136232894,35.94,77428.65,0.0,-0.89263,7e-05,14.26359]
[1777136237929,35.94,77428.73,0.0,-0.89262,7e-05,14.26445]
[1777136242964,35.94,77430.34,0.0,-0.89251,7e-05,14.27531]
[1777136243733,35.94,77430.34,0.0,-0.89251,7e-05,14.27531]
[1777136243774,35.94,77430.34,0.0,-0.89251,7e-05,14.27531]
[1777136249006,35.94,77431.94,0.0,-0.8924,7e-05,14.28605]
[1777136254041,35.94,77431.48,0.0,-0.89245,7e-05,14.2797]
[1777136255134,35.94,77431.48,0.0,-0.89245,7e-05,14.2797]
[1777136255269,35.94,77431.48,0.0,-0.89245,7e-05,14.2797]
[1777136257062,35.94,77424.55,0.0,-0.89291,7e-05,14.2344]
[1777136257966,35.94,77424.55,0.0,-0.89291,7e-05,14.2344]
[1777136258021,35.94,77424.55,0.0,-0.89291,7e-05,14.2344]
[1777136258069,35.94,77424.25,0.0,-0.89293,7e-05,14.23254]
[1777136263105,35.95,77423.79,0.0,-0.89295,7e-05,14.23007]
[1777136265745,35.95,77423.76,0.0,-0.89295,7e-05,14.22998]
[1777136265773,35.95,77423.76,0.0,-0.89295,7e-05,14.22998]
[1777136272167,35.94,77422.93,0.0,-0.89302,7e-05,14.22341]
[1777136273264,35.94,77422.93,0.0,-0.89302,7e-05,14.22341]
[1777136273272,35.94,77422.93,0.0,-0.89302,7e-05,14.22341]
[1777136274814,35.94,77423.88,0.0,-0.89296,7e-05,14.2295]
[1777136275021,35.94,77423.88,0.0,-0.89296,7e-05,14.2295]
[1777136275187,35.94,77424.04,0.0,-0.89295,7e-05,14.23026]
[1777136284251,35.94,77423.71,0.0,-0.89299,7e-05,14.22678]
[1777136287434,35.94,77423.88,0.0,-0.89298,7e-05,14.2276]
[1777136287519,35.94,77423.88,0.0,-0.89298,7e-05,14.2276]
[1777136294321,35.94,77423.24,0.0,-0.89303,7e-05,14.22223]
[1777136301370,35.94,77423.56,0.0,-0.89302,7e-05,14.22329]
[1777136302209,35.94,77423.56,0.0,-0.89302,7e-05,14.22329]
[1777136302272,35.94,77423.56,0.0,-0.89302,7e-05,14.22329]
[1777136303989,35.94,77423.9,0.0,-0.893,7e-05,14.22522]
[1777136304021,35.94,77423.9,0.0,-0.893,7e-05,14.22522]
[1777136304090,35.94,77423.9,0.0,-0.893,7e-05,14.22507]
[1777136309427,35.94,77423.97,0.0,-0.89301,7e-05,14.22476]
[1777136315468,35.93,77422.72,0.0,-0.89312,7e-05,14.21214]
[1777136316165,35.93,77422.72,0.0,-0.89312,7e-05,14.21214]
[1777136316277,35.93,77422.72,0.0,-0.89312,7e-05,14.21214]
[1777136321509,35.93,77422.8,0.0,-0.89313,7e-05,14.21184]
[1777136327049,35.93,77422.74,0.0,-0.89314,7e-05,14.2109]
[1777136327272,35.93,77422.74,0.0,-0.89314,7e-05,14.2109]
[1777136329073,35.93,77422.52,0.0,-0.89315,7e-05,14.20905]
[1777136329269,35.93,77422.52,0.0,-0.89315,7e-05,14.20905]
[1777136329565,35.93,77423.09,0.0,-0.89312,7e-05,14.21265]
[1777136333964,35.93,77422.86,0.0,-0.89314,7e-05,14.21059]
[1777136334018,35.93,77422.86,0.0,-0.89314,7e-05,14.21059]
[1777136343664,35.93,77422.27,0.0,-0.89319,7e-05,14.20525]
[1777136350177,35.93,77421.86,0.0,-0.89323,7e-05,14.20205]
[1777136350273,35.93,77421.86,0.0,-0.89323,7e-05,14.20205]
[1777136351724,35.93,77426.33,0.0,-0.89293,7e-05,14.23087]
[1777136352589,35.93,77426.33,0.0,-0.89293,7e-05,14.23087]
[1777136352770,35.93,77426.33,0.0,-0.89293,7e-05,14.23087]
[1777136352732,35.93,77428.69,0.0,-0.89278,7e-05,14.24618]
[1777136357107,35.92,77431.4,0.0,-0.89261,7e-05,14.26315]
[1777136357268,35.92,77431.4,0.0,-0.89261,7e-05,14.26315]
[1777136361760,35.92,77432.26,0.0,-0.89256,7e-05,14.26821]
[1777136361769,35.92,77432.26,0.0,-0.89256,7e-05,14.26821]
[1777136363100,35.92,77432.79,0.0,-0.89252,7e-05,14.27177]
[1777136363270,35.92,77432.79,0.0,-0.89252,7e-05,14.27177]
[1777136364816,35.92,77432.59,0.0,-0.89253,7e-05,14.27053]
[1777136366485,35.92,77432.59,0.0,-0.89253,7e-05,14.27053]
[1777136366519,35.92,77432.59,0.0,-0.89253,7e-05,14.27053]
[1777136369342,35.92,77431.19,0.0,-0.89262,7e-05,14.26145]
[1777136369519,35.92,77431.19,0.0,-0.89262,7e-05,14.26145]
[1777136369620,35.92,77429.3,0.0,-0.89275,7e-05,14.24909]
[1777136372367,35.92,77427.58,0.0,-0.89289,7e-05,14.23441]
[1777136372519,35.92,77427.58,0.0,-0.89289,7e-05,14.23441]
[1777136377907,35.92,77428.82,0.0,-0.8928,7e-05,14.24302]
[1777136380715,35.92,77428.9,0.0,-0.89279,7e-05,14.2436]
[1777136380768,35.92,77428.9,0.0,-0.89279,7e-05,14.2436]
[1777136382891,35.93,77429.13,0.0,-0.89278,7e-05,14.24525]
[1777136383021,35.93,77429.13,0.0,-0.89278,7e-05,14.24525]
[1777136383123,35.93,77429.02,0.0,-0.89278,7e-05,14.24458]
[1777136388985,35.93,77428.04,0.0,-0.89284,7e-05,14.23841]
[1777136392216,35.93,77427.92,0.0,-0.89285,7e-05,14.23772]
[1777136392271,35.93,77427.92,0.0,-0.89285,7e-05,14.23772]
[1777136400064,35.93,77427.61,0.0,-0.89287,7e-05,14.23604]
[1777136401785,35.93,77427.61,0.0,-0.89287,7e-05,14.23604]
[1777136402022,35.93,77427.89,0.0,-0.89285,7e-05,14.23792]
[1777136402077,35.93,77427.71,0.0,-0.89286,7e-05,14.23677]
[1777136405098,35.93,77421.62,0.0,-0.89327,7e-05,14.19641]
[1777136406276,35.93,77421.62,0.0,-0.89327,7e-05,14.19641]
[1777136406314,35.93,77412.98,0.0,-0.89384,7e-05,14.13963]
[1777136407112,35.93,77412.76,0.0,-0.89386,7e-05,14.13808]
[1777136412147,35.92,77415.62,0.0,-0.89368,7e-05,14.15619]
[1777136414161,35.92,77406.03,0.0,-0.89431,7e-05,14.09311]
[1777136416175,35.92,77405.35,0.0,-0.89436,7e-05,14.08852]
[1777136417898,35.92,77406.11,0.0,-0.89431,7e-05,14.09342]
[1777136418020,35.92,77406.11,0.0,-0.89431,7e-05,14.09342]
[1777136418067,35.92,77406.11,0.0,-0.89431,7e-05,14.09336]
[1777136419052,35.92,77406.11,0.0,-0.89431,7e-05,14.09336]
[1777136419268,35.92,77406.11,0.0,-0.89431,7e-05,14.09336]
[1777136424866,35.92,77405.59,0.0,-0.89435,7e-05,14.08972]
[1777136425025,35.92,77404.8,0.0,-0.8944,7e-05,14.08453]
[1777136425246,35.92,77404.8,0.0,-0.8944,7e-05,14.08453]
[1777136425269,35.92,77404.8,0.0,-0.8944,7e-05,14.08453]
[1777136425348,35.92,77405.27,0.0,-0.89437,7e-05,14.08758]
[1777136432287,35.92,77409.77,0.0,-0.8941,7e-05,14.11336]
[1777136434301,35.92,77413.25,0.0,-0.89387,7e-05,14.13609]
[1777136434935,35.92,77413.25,0.0,-0.89387,7e-05,14.13609]
[1777136435026,35.92,77413.25,0.0,-0.89387,7e-05,14.13609]
[1777136435540,35.92,77413.25,0.0,-0.89387,7e-05,14.13609]
[1777136435768,35.92,77413.25,0.0,-0.89387,7e-05,14.13609]
[1777136435833,35.92,77412.75,0.0,-0.8939,7e-05,14.13278]
[1777136441350,35.92,77412.68,0.0,-0.89391,7e-05,14.13235]
[1777136448399,35.92,77412.13,0.0,-0.89394,7e-05,14.12901]
[1777136451075,35.92,77411.66,0.0,-0.89397,7e-05,14.12609]
[1777136451272,35.92,77411.66,0.0,-0.89397,7e-05,14.12609]
[1777136451507,35.92,77411.66,0.0,-0.89397,7e-05,14.12609]
[1777136451519,35.92,77411.66,0.0,-0.89397,7e-05,14.12609]
[1777136451604,35.92,77412.0,0.0,-0.89395,7e-05,14.12839]
[1777136457462,35.92,77412.02,0.0,-0.89394,7e-05,14.12904]
[1777136460918,35.92,77410.1,0.0,-0.89406,7e-05,14.11668]
[1777136461020,35.92,77410.68,0.0,-0.89402,7e-05,14.1206]
[1777136461568,35.92,77410.68,0.0,-0.89402,7e-05,14.1206]
[1777136461770,35.92,77410.68,0.0,-0.89402,7e-05,14.1206]
[1777136461871,35.93,77409.75,0.0,-0.89408,7e-05,14.11476]
[1777136467534,35.93,77406.93,0.0,-0.89426,7e-05,14.09699]
[1777136468725,35.93,77406.93,0.0,-0.89426,7e-05,14.09699]
[1777136468771,35.93,77406.93,0.0,-0.89426,7e-05,14.09699]
[1777136468826,35.93,77408.04,0.0,-0.89419,7e-05,14.10451]
[1777136469129,35.93,77408.04,0.0,-0.89419,7e-05,14.10451]
[1777136469548,35.93,77416.29,0.0,-0.89364,7e-05,14.1585]
[1777136470555,35.93,77420.52,0.0,-0.89336,7e-05,14.18653]
[1777136472496,35.93,77421.69,0.0,-0.89328,7e-05,14.19448]
[1777136472571,35.93,77421.54,0.0,-0.89328,7e-05,14.19377]
[1777136473229,35.93,77421.54,0.0,-0.89328,7e-05,14.19377]
[1777136473513,35.93,77421.54,0.0,-0.89328,7e-05,14.19377]
[1777136478613,35.93,77418.81,0.0,-0.89345,7e-05,14.17716]
[1777136480661,35.93,77417.63,0.0,-0.89353,7e-05,14.16937]
[1777136480774,35.93,77417.63,0.0,-0.89353,7e-05,14.16937]
[1777136480873,35.93,77417.32,0.0,-0.89355,7e-05,14.16723]
[1777136481319,35.93,77417.32,0.0,-0.89355,7e-05,14.16723]
[1777136481520,35.93,77417.32,0.0,-0.89355,7e-05,14.16723]
[1777136486668,35.93,77416.53,0.0,-0.89361,7e-05,14.1617]
[1777136487599,35.93,77416.53,0.0,-0.89361,7e-05,14.1617]
[1777136487771,35.93,77416.53,0.0,-0.89361,7e-05,14.1617]
[1777136487872,35.93,77415.56,0.0,-0.89367,7e-05,14.15519]
[1777136488107,35.93,77415.56,0.0,-0.89367,7e-05,14.15519]
[1777136488271,35.93,77415.56,0.0,-0.89367,7e-05,14.15519]
[1777136493718,35.93,77415.56,0.0,-0.8937,7e-05,14.15128]
[1777136497872,35.93,77412.93,0.0,-0.89388,7e-05,14.1338]
[1777136498024,35.93,77410.16,0.0,-0.89406,7e-05,14.11522]
[1777136498313,35.93,77410.16,0.0,-0.89406,7e-05,14.11522]
[1777136498520,35.93,77410.16,0.0,-0.89406,7e-05,14.11522]
[1777136498753,35.93,77408.6,0.0,-0.89417,7e-05,14.10458]
[1777136503788,35.92,77407.08,0.0,-0.8943,7e-05,14.0923]
[1777136506715,35.92,77407.26,0.0,-0.89429,7e-05,14.09272]
[1777136506770,35.92,77407.26,0.0,-0.89429,7e-05,14.09272]
[1777136506809,35.92,77407.52,0.0,-0.89428,7e-05,14.09403]
[1777136507433,35.92,77407.52,0.0,-0.89428,7e-05,14.09403]
[1777136507520,35.92,77407.52,0.0,-0.89428,7e-05,14.09403]
[1777136512724,35.92,77404.08,0.0,-0.89453,7e-05,14.06965]
[1777136512771,35.92,77404.08,0.0,-0.89453,7e-05,14.06965]
[1777136512825,35.92,77404.08,0.0,-0.89453,7e-05,14.0693]
[1777136513150,35.92,77404.08,0.0,-0.89453,7e-05,14.0693]
[1777136513270,35.92,77404.08,0.0,-0.89453,7e-05,14.0693]
[1777136518895,35.91,77402.51,0.0,-0.89465,7e-05,14.057]
[1777136520600,35.91,77403.59,0.0,-0.89459,7e-05,14.06375]
[1777136520770,35.91,77403.59,0.0,-0.89459,7e-05,14.06375]
[1777136520921,35.91,77403.59,0.0,-0.89459,7e-05,14.06375]
[1777136520964,35.91,77403.31,0.0,-0.89461,7e-05,14.06161]
[1777136521020,35.91,77403.31,0.0,-0.89461,7e-05,14.06161]
[1777136526951,35.91,77402.19,0.0,-0.8947,7e-05,14.05264]
[1777136528369,35.91,77401.54,0.0,-0.89474,7e-05,14.04813]
[1777136528521,35.91,77401.54,0.0,-0.89474,7e-05,14.04813]
[1777136528850,35.91,77401.54,0.0,-0.89474,7e-05,14.04813]
[1777136528965,35.91,77401.36,0.0,-0.89476,7e-05,14.04671]
[1777136529020,35.91,77401.36,0.0,-0.89476,7e-05,14.04671]
[1777136534871,35.91,77400.91,0.0,-0.8948,7e-05,14.04279]
[1777136534972,35.91,77399.82,0.0,-0.89487,7e-05,14.03522]
[1777136535031,35.91,77399.82,0.0,-0.89487,7e-05,14.03522]
[1777136535674,35.91,77399.82,0.0,-0.89487,7e-05,14.03522]
[1777136535770,35.91,77399.82,0.0,-0.89487,7e-05,14.03522]
[1777136535830,35.91,77400.97,0.0,-0.8948,7e-05,14.0425]
[1777136541050,35.91,77398.37,0.0,-0.89498,7e-05,14.02443]
[1777136546085,35.9,77398.42,0.0,-0.89499,7e-05,14.02381]
[1777136549794,35.9,77396.98,0.0,-0.89509,7e-05,14.01404]
[1777136549846,35.9,77398.13,0.0,-0.89502,7e-05,14.0212]
[1777136550022,35.9,77398.13,0.0,-0.89502,7e-05,14.0212]
[1777136550749,35.9,77398.13,0.0,-0.89502,7e-05,14.0212]
[1777136550778,35.9,77398.13,0.0,-0.89502,7e-05,14.0212]
[1777136550787,35.9,77398.45,0.0,-0.895,7e-05,14.02329]
[1777136560189,35.9,77398.3,0.0,-0.89505,7e-05,14.01705]
[1777136561751,35.9,77398.3,0.0,-0.89505,7e-05,14.01705]
[1777136561772,35.9,77398.3,0.0,-0.89505,7e-05,14.01705]
[1777136561849,35.9,77398.22,0.0,-0.89505,7e-05,14.0162]
[1777136565202,35.9,77395.41,0.0,-0.89524,7e-05,13.99755]
[1777136565283,35.9,77395.41,0.0,-0.89524,7e-05,13.99755]
[1777136565378,35.9,77396.21,0.0,-0.89519,7e-05,14.00264]
[1777136571268,35.9,77397.28,0.0,-0.89513,7e-05,14.00877]
[1777136575777,35.9,77396.62,0.0,-0.89518,7e-05,14.00404]
[1777136576022,35.9,77396.62,0.0,-0.89518,7e-05,14.00404]
[1777136575815,35.9,77396.8,0.0,-0.89517,7e-05,14.00507]
[1777136576515,35.9,77396.8,0.0,-0.89517,7e-05,14.00507]
[1777136576769,35.9,77396.8,0.0,-0.89517,7e-05,14.00507]
[1777136582345,35.89,77397.43,0.0,-0.89514,7e-05,14.00818]
[1777136588387,35.89,77397.63,0.0,-0.89513,7e-05,14.00862]
[1777136590580,35.89,77397.46,0.0,-0.89514,7e-05,14.00737]
[1777136590770,35.89,77397.46,0.0,-0.89514,7e-05,14.00737]
[1777136590850,35.89,77397.31,0.0,-0.89516,7e-05,14.00625]
[1777136591201,35.89,77397.31,0.0,-0.89516,7e-05,14.00625]
[1777136591270,35.89,77397.31,0.0,-0.89516,7e-05,14.00625]
[1777136596443,35.89,77398.01,0.0,-0.89512,7e-05,14.00996]
[1777136599376,35.89,77399.39,0.0,-0.89503,7e-05,14.01868]
[1777136599519,35.89,77399.39,0.0,-0.89503,7e-05,14.01868]
[1777136599851,35.89,77399.39,0.0,-0.89503,7e-05,14.01868]
[1777136600022,35.89,77399.39,0.0,-0.89503,7e-05,14.01868]
[1777136599879,35.89,77402.87,0.0,-0.8948,7e-05,14.04126]
[1777136605506,35.89,77404.07,0.0,-0.89474,7e-05,14.04788]
[1777136606658,35.89,77404.07,0.0,-0.89474,7e-05,14.04788]
[1777136606774,35.89,77404.07,0.0,-0.89474,7e-05,14.04788]
[1777136606988,35.89,77404.07,0.0,-0.89474,7e-05,14.04788]
[1777136607024,35.89,77404.07,0.0,-0.89474,7e-05,14.04788]
[1777136606999,35.89,77404.19,0.0,-0.89473,7e-05,14.04825]
[1777136612555,35.89,77404.22,0.0,-0.89477,7e-05,14.04387]
[1777136618902,35.89,77404.86,0.0,-0.89473,7e-05,14.04742]
[1777136619022,35.89,77404.86,0.0,-0.89473,7e-05,14.04742]
[1777136619003,35.88,77404.86,0.0,-0.89474,7e-05,14.04677]
[1777136619357,35.88,77404.86,0.0,-0.89474,7e-05,14.04677]
[1777136619524,35.88,77404.86,0.0,-0.89474,7e-05,14.04677]
[1777136619604,35.88,77404.34,0.0,-0.89477,7e-05,14.04337]
[1777136622592,35.88,77404.25,0.0,-0.89478,7e-05,14.04249]
[1777136622776,35.88,77404.25,0.0,-0.89478,7e-05,14.04249]
[1777136629674,35.88,77404.74,0.0,-0.89476,7e-05,14.04459]
[1777136634768,35.88,77404.62,0.0,-0.89477,7e-05,14.04331]
[1777136635196,35.88,77404.47,0.0,-0.89478,7e-05,14.04222]
[1777136635273,35.88,77404.47,0.0,-0.89478,7e-05,14.04222]
[1777136635804,35.88,77404.47,0.0,-0.89478,7e-05,14.04222]
[1777136636024,35.88,77404.47,0.0,-0.89478,7e-05,14.04222]
[1777136635849,35.88,77402.72,0.0,-0.8949,7e-05,14.03066]
[1777136641757,35.88,77402.99,0.0,-0.89489,7e-05,14.03188]
[1777136643592,35.88,77402.44,0.0,-0.89492,7e-05,14.0282]
[1777136643773,35.88,77402.44,0.0,-0.89492,7e-05,14.0282]
[1777136643875,35.88,77401.84,0.0,-0.89496,7e-05,14.02419]
[1777136644284,35.88,77401.84,0.0,-0.89496,7e-05,14.02419]
[1777136644520,35.88,77401.84,0.0,-0.89496,7e-05,14.02419]
[1777136649932,35.88,77401.33,0.0,-0.895,7e-05,14.02051]
[1777136650019,35.88,77401.33,0.0,-0.895,7e-05,14.02051]
[1777136650033,35.88,77400.27,0.0,-0.89507,7e-05,14.01345]
[1777136650759,35.88,77400.27,0.0,-0.89507,7e-05,14.01345]
[1777136650777,35.88,77400.27,0.0,-0.89507,7e-05,14.01345]
[1777136655856,35.88,77401.33,0.0,-0.89501,7e-05,14.02005]
[1777136660845,35.88,77401.62,0.0,-0.89499,7e-05,14.02163]
[1777136661020,35.88,77401.62,0.0,-0.89499,7e-05,14.02163]
[1777136661037,35.88,77402.19,0.0,-0.89495,7e-05,14.02517]
[1777136661611,35.88,77402.19,0.0,-0.89495,7e-05,14.02517]
[1777136661770,35.88,77402.19,0.0,-0.89495,7e-05,14.02517]
[1777136666933,35.88,77402.24,0.0,-0.89496,7e-05,14.02501]
[1777136673545,35.88,77402.39,0.0,-0.89494,7e-05,14.02619]
[1777136673769,35.88,77402.39,0.0,-0.89494,7e-05,14.02619]
[1777136673982,35.88,77402.76,0.0,-0.89493,7e-05,14.02589]
[1777136674243,35.88,77402.76,0.0,-0.89493,7e-05,14.02589]
[1777136674276,35.88,77402.76,0.0,-0.89493,7e-05,14.02589]
[1777136680024,35.88,77402.08,0.0,-0.89497,7e-05,14.02262]
[1777136685474,35.88,77402.26,0.0,-0.89495,7e-05,14.02455]
[1777136685519,35.88,77402.26,0.0,-0.89495,7e-05,14.02455]
[1777136686066,35.88,77401.06,0.0,-0.89502,7e-05,14.01707]
[1777136686507,35.88,77401.06,0.0,-0.89502,7e-05,14.01707]
[1777136686527,35.88,77401.06,0.0,-0.89502,7e-05,14.01707]
[1777136691101,35.88,77406.65,0.0,-0.89465,7e-05,14.05443]
[1777136699717,35.88,77406.83,0.0,-0.89463,7e-05,14.05614]
[1777136699774,35.88,77406.83,0.0,-0.89463,7e-05,14.05614]
[1777136699965,35.89,77406.83,0.0,-0.89462,7e-05,14.05678]
[1777136700782,35.89,77406.83,0.0,-0.89462,7e-05,14.05678]
[1777136701020,35.89,77406.83,0.0,-0.89462,7e-05,14.05678]
[1777136703340,35.89,77404.82,0.0,-0.89475,7e-05,14.04393]
[1777136706155,35.89,77399.85,0.0,-0.89508,7e-05,14.01177]
[1777136706275,35.89,77399.93,0.0,-0.89507,7e-05,14.01248]
[1777136712247,35.89,77399.08,0.0,-0.89513,7e-05,14.0061]
[1777136717208,35.88,77398.12,0.0,-0.8952,7e-05,13.99916]
[1777136717278,35.88,77398.12,0.0,-0.8952,7e-05,13.99916]
[1777136722318,35.88,77399.34,0.0,-0.89513,7e-05,14.00613]
[1777136727352,35.88,77399.37,0.0,-0.89514,7e-05,14.0055]
[1777136732388,35.88,77399.94,0.0,-0.89512,7e-05,14.006]
[1777136737423,35.88,77399.88,0.0,-0.89511,7e-05,14.00666]
[1777136742458,35.89,77399.61,0.0,-0.89512,7e-05,14.00597]
[1777136743848,35.89,77399.61,0.0,-0.89512,7e-05,14.00597]
[1777136744025,35.89,77399.61,0.0,-0.89512,7e-05,14.00597]
[1777136750074,35.89,77399.28,0.0,-0.89513,7e-05,14.00493]
[1777136750277,35.89,77399.69,0.0,-0.8951,7e-05,14.00827]
[1777136757009,35.89,77399.87,0.0,-0.89508,7e-05,14.00966]
[1777136757030,35.89,77399.87,0.0,-0.89508,7e-05,14.00966]
[1777136762598,35.89,77401.77,0.0,-0.89493,7e-05,14.02438]
[1777136767633,35.89,77400.6,0.0,-0.895,7e-05,14.01776]
[1777136772668,35.9,77400.54,0.0,-0.89499,7e-05,14.01843]
[1777136775979,35.9,77400.48,0.0,-0.895,7e-05,14.01825]
[1777136776020,35.9,77400.48,0.0,-0.895,7e-05,14.01825]
[1777136781731,35.9,77397.82,0.0,-0.89517,7e-05,14.00047]
[1777136785135,35.89,77398.16,0.0,-0.89515,7e-05,14.00243]
[1777136785271,35.89,77398.16,0.0,-0.89516,7e-05,14.00216]
[1777136790794,35.89,77397.73,0.0,-0.89519,7e-05,13.99871]
[1777136795829,35.89,77397.79,0.0,-0.89522,7e-05,13.99495]
[1777136796459,35.89,77397.79,0.0,-0.89522,7e-05,13.99495]
[1777136796519,35.89,77397.79,0.0,-0.89522,7e-05,13.99495]
[1777136801870,35.89,77398.21,0.0,-0.8952,7e-05,13.99692]
[1777136803195,35.89,77398.21,0.0,-0.8952,7e-05,13.99692]
[1777136803270,35.89,77396.74,0.0,-0.8953,7e-05,13.9872]
[1777136807658,35.89,77397.53,0.0,-0.89525,7e-05,13.992]
[1777136807770,35.89,77397.53,0.0,-0.89525,7e-05,13.992]
[1777136810532,35.89,77396.03,0.0,-0.89535,7e-05,13.98173]
[1777136810770,35.89,77396.03,0.0,-0.89535,7e-05,13.98173]
[1777136815969,35.89,77394.22,0.0,-0.89548,7e-05,13.96934]
[1777136820707,35.89,77393.62,0.0,-0.89552,7e-05,13.96511]
[1777136820771,35.89,77393.62,0.0,-0.89552,7e-05,13.96511]
[1777136824337,35.89,77390.7,0.0,-0.89571,7e-05,13.94581]
[1777136824524,35.89,77390.7,0.0,-0.89571,7e-05,13.94581]
[1777136829975,35.89,77391.46,0.0,-0.89566,7e-05,13.95056]
[1777136830020,35.89,77391.46,0.0,-0.89566,7e-05,13.95056]
[1777136838140,35.89,77391.5,0.0,-0.89567,7e-05,13.95047]
[1777136840839,35.89,77390.29,0.0,-0.89575,7e-05,13.94253]
[1777136841020,35.89,77390.29,0.0,-0.89575,7e-05,13.94253]
[1777136847206,35.89,77391.28,0.0,-0.89568,7e-05,13.94883]
[1777136850228,35.89,77397.01,0.0,-0.8953,7e-05,13.98653]
[1777136850634,35.89,77397.01,0.0,-0.8953,7e-05,13.98653]
[1777136850770,35.89,77397.01,0.0,-0.8953,7e-05,13.98653]
[1777136851235,35.89,77400.08,0.0,-0.89512,7e-05,14.00335]
[1777136856269,35.89,77400.14,0.0,-0.8951,7e-05,14.00507]
[1777136857925,35.89,77399.34,0.0,-0.89515,7e-05,14.0001]
[1777136858019,35.89,77399.34,0.0,-0.89515,7e-05,14.0001]
[1777136864102,35.89,77398.99,0.0,-0.89516,7e-05,13.99914]
[1777136864269,35.89,77398.99,0.0,-0.89516,7e-05,13.99914]
[1777136869360,35.9,77394.49,0.0,-0.89544,7e-05,13.9716]
[1777136870510,35.9,77394.49,0.0,-0.89544,7e-05,13.9716]
[1777136870522,35.9,77394.49,0.0,-0.89544,7e-05,13.9716]
[1777136876410,35.9,77393.25,0.0,-0.89552,7e-05,13.96375]
[1777136879752,35.9,77393.3,0.0,-0.89552,7e-05,13.96394]
[1777136879769,35.9,77393.3,0.0,-0.89552,7e-05,13.96394]
[1777136881444,35.9,77389.79,0.0,-0.89575,7e-05,13.9409]
[1777136890507,35.89,77389.68,0.0,-0.89576,7e-05,13.93996]
[1777136893874,35.89,77389.3,0.0,-0.89578,7e-05,13.93744]
[1777136894020,35.89,77389.3,0.0,-0.89578,7e-05,13.93744]
[1777136899571,35.9,77388.8,0.0,-0.8958,7e-05,13.93559]
[1777136904962,35.9,77389.27,0.0,-0.89575,7e-05,13.94008]
[1777136905019,35.9,77389.27,0.0,-0.89575,7e-05,13.94008]
[1777136910648,35.9,77390.55,0.0,-0.89565,7e-05,13.95079]
[1777136916690,35.91,77390.62,0.0,-0.89564,7e-05,13.94974]
[1777136921725,35.91,77390.45,0.0,-0.89564,7e-05,13.95029]
[1777136926760,35.91,77389.9,0.0,-0.89566,7e-05,13.94835]
[1777136930398,35.91,77389.87,0.0,-0.89565,7e-05,13.94881]
[1777136930520,35.91,77389.87,0.0,-0.89565,7e-05,13.94881]
[1777136935824,35.92,77389.7,0.0,-0.89564,7e-05,13.95]
[1777136942873,35.92,77388.68,0.0,-0.89568,7e-05,13.94565]
[1777136951936,35.92,77388.78,0.0,-0.89565,7e-05,13.94924]
[1777136956971,35.93,77388.92,0.0,-0.89562,7e-05,13.95171]
[1777136962006,35.93,77388.97,0.0,-0.8956,7e-05,13.95358]
[1777136974090,35.93,77388.79,0.0,-0.8956,7e-05,13.95249]
[1777136979125,35.94,77388.52,0.0,-0.8956,7e-05,13.95224]
[1777136985167,35.94,77388.43,0.0,-0.89559,7e-05,13.95339]
[1777136992216,35.94,77388.67,0.0,-0.89555,7e-05,13.95694]
[1777136995278,35.94,77389.51,0.0,-0.89549,7e-05,13.96298]
[1777137002286,35.95,77389.94,0.0,-0.89544,7e-05,13.9678]
[1777137003383,35.95,77389.94,0.0,-0.89544,7e-05,13.9678]
[1777137003520,35.95,77386.88,0.0,-0.89564,7e-05,13.948]
[1777137011348,35.95,77386.86,0.0,-0.89565,7e-05,13.9472]
[1777137016384,35.95,77387.14,0.0,-0.89564,7e-05,13.94861]
[1777137021419,35.95,77385.95,0.0,-0.89572,7e-05,13.94046]
[1777137022118,35.95,77385.95,0.0,-0.89572,7e-05,13.94046]
[1777137022267,35.95,77385.95,0.0,-0.89572,7e-05,13.94046]
[1777137025803,35.94,77387.26,0.0,-0.89563,7e-05,13.94868]
[1777137026019,35.94,77387.26,0.0,-0.89563,7e-05,13.94868]
[1777137031489,35.95,77386.63,0.0,-0.89568,7e-05,13.94285]
[1777137036524,35.95,77386.52,0.0,-0.89567,7e-05,13.94365]
[1777137037958,35.95,77386.52,0.0,-0.89567,7e-05,13.94365]
[1777137038019,35.95,77386.52,0.0,-0.89567,7e-05,13.94365]
[1777137043264,35.95,77386.71,0.0,-0.89566,7e-05,13.94491]
[1777137043281,35.95,77386.71,0.0,-0.89566,7e-05,13.94491]
[1777137052635,35.95,77386.81,0.0,-0.89563,7e-05,13.9477]
[1777137059685,35.96,77386.96,0.0,-0.8956,7e-05,13.95068]
[1777137061094,35.96,77386.96,0.0,-0.8956,7e-05,13.95068]
[1777137061271,35.96,77386.96,0.0,-0.8956,7e-05,13.95068]
[1777137066734,35.96,77383.61,0.0,-0.8958,7e-05,13.93098]
[1777137071769,35.96,77383.52,0.0,-0.89579,7e-05,13.93192]
[1777137076990,35.96,77384.09,0.0,-0.89574,7e-05,13.93684]
[1777137077024,35.96,77384.09,0.0,-0.89574,7e-05,13.93684]
[1777137082846,35.97,77383.39,0.0,-0.89576,7e-05,13.93439]
[1777137087881,35.97,77383.63,0.0,-0.89573,7e-05,13.93744]
[1777137094930,35.97,77383.7,0.0,-0.89573,7e-05,13.93643]
[1777137108022,35.98,77383.66,0.0,-0.89569,7e-05,13.93995]
[1777137113058,35.98,77383.48,0.0,-0.89569,7e-05,13.94021]
[1777137120107,35.98,77382.9,0.0,-0.89572,7e-05,13.93694]
[1777137120713,35.98,77382.9,0.0,-0.89572,7e-05,13.93694]
[1777137120781,35.98,77382.9,0.0,-0.89572,7e-05,13.93694]
[1777137128163,35.98,77382.47,0.0,-0.89575,7e-05,13.93349]
[1777137129486,35.98,77382.47,0.0,-0.89575,7e-05,13.93349]
[1777137129520,35.98,77382.47,0.0,-0.89575,7e-05,13.93349]
[1777137135212,35.98,77383.28,0.0,-0.89571,7e-05,13.93817]
[1777137140247,35.98,77383.03,0.0,-0.89573,7e-05,13.93612]
[1777137150317,35.98,77383.01,0.0,-0.89574,7e-05,13.93516]
[1777137155352,35.98,77383.12,0.0,-0.89576,7e-05,13.93206]
[1777137160387,35.98,77382.76,0.0,-0.89578,7e-05,13.92957]
[1777137160680,35.98,77382.76,0.0,-0.89578,7e-05,13.92957]
[1777137160777,35.98,77382.76,0.0,-0.89578,7e-05,13.92957]
[1777137166425,35.98,77382.27,0.0,-0.89582,7e-05,13.92615]
[1777137166522,35.98,77382.27,0.0,-0.89582,7e-05,13.92615]
[1777137172471,35.98,77380.29,0.0,-0.89595,7e-05,13.91288]
[1777137173720,35.98,77380.73,0.0,-0.89592,7e-05,13.91564]
[1777137173777,35.98,77380.73,0.0,-0.89592,7e-05,13.91564]
[1777137179520,35.98,77380.22,0.0,-0.89596,7e-05,13.91195]
[1777137180166,35.98,77380.22,0.0,-0.89596,7e-05,13.91195]
[1777137180268,35.98,77380.22,0.0,-0.89596,7e-05,13.91195]
[1777137185563,35.98,77380.12,0.0,-0.89597,7e-05,13.91097]
[1777137188153,35.98,77380.45,0.0,-0.89595,7e-05,13.91306]
[1777137188273,35.98,77380.45,0.0,-0.89595,7e-05,13.91306]
[1777137193620,35.97,77381.08,0.0,-0.89591,7e-05,13.91677]
[1777137198655,35.97,77380.88,0.0,-0.89593,7e-05,13.91515]
[1777137206711,35.97,77380.74,0.0,-0.89594,7e-05,13.91375]
[1777137210369,35.97,77380.54,0.0,-0.89596,7e-05,13.91239]
[1777137210524,35.97,77380.54,0.0,-0.89596,7e-05,13.91239]
[1777137216782,35.97,77380.75,0.0,-0.89597,7e-05,13.90973]
[1777137221066,35.97,77380.81,0.0,-0.89597,7e-05,13.90996]
[1777137221271,35.97,77380.81,0.0,-0.89597,7e-05,13.90996]
[1777137226856,35.97,77382.25,0.0,-0.89588,7e-05,13.91887]
[1777137234913,35.97,77382.3,0.0,-0.89588,7e-05,13.91866]
[1777137239241,35.97,77382.2,0.0,-0.89589,7e-05,13.91781]
[1777137239276,35.97,77382.2,0.0,-0.89589,7e-05,13.91781]
[1777137243959,35.97,77381.43,0.0,-0.89594,7e-05,13.91251]
[1777137244023,35.97,77381.43,0.0,-0.89594,7e-05,13.91251]
[1777137252032,35.97,77380.85,0.0,-0.89598,7e-05,13.90827]
[1777137252945,35.97,77380.85,0.0,-0.89598,7e-05,13.90827]
[1777137253026,35.97,77380.85,0.0,-0.89598,7e-05,13.90827]
[1777137258074,35.97,77379.96,0.0,-0.89605,7e-05,13.90222]
[1777137264116,35.97,77380.37,0.0,-0.89602,7e-05,13.90461]
[1777137264832,35.97,77380.37,0.0,-0.89602,7e-05,13.90461]
[1777137265023,35.97,77380.37,0.0,-0.89602,7e-05,13.90461]
[1777137275193,35.97,77380.3,0.0,-0.89605,7e-05,13.90012]
[1777137280228,35.97,77380.29,0.0,-0.89606,7e-05,13.89985]
[1777137285263,35.97,77380.23,0.0,-0.89606,7e-05,13.89925]
[1777137286742,35.97,77380.23,0.0,-0.89606,7e-05,13.89925]
[1777137286774,35.97,77380.23,0.0,-0.89606,7e-05,13.89925]
[1777137293388,35.97,77380.23,0.0,-0.89607,7e-05,13.899]
[1777137299361,35.97,77380.48,0.0,-0.89605,7e-05,13.9003]
[1777137300238,35.97,77380.48,0.0,-0.89605,7e-05,13.9003]
[1777137300275,35.97,77380.48,0.0,-0.89605,7e-05,13.9003]
[1777137306409,35.97,77380.62,0.0,-0.89605,7e-05,13.90088]
[1777137307933,35.97,77380.55,0.0,-0.89605,7e-05,13.90038]
[1777137308024,35.97,77380.55,0.0,-0.89605,7e-05,13.90038]
[1777137313459,35.96,77380.24,0.0,-0.89607,7e-05,13.8981]
[1777137319501,35.96,77380.37,0.0,-0.89607,7e-05,13.8987]
[1777137333598,35.96,77380.49,0.0,-0.89609,7e-05,13.89535]
[1777137339640,35.96,77380.43,0.0,-0.8961,7e-05,13.89469]
[1777137344676,35.96,77378.78,0.0,-0.89621,7e-05,13.88377]
[1777137345683,35.96,77365.21,0.0,-0.89709,6e-05,13.79568]
[1777137346690,35.96,77354.05,0.0,-0.89781,6e-05,13.72351]
[1777137347697,35.96,77350.68,0.0,-0.89802,6e-05,13.70192]
[1777137351242,35.96,77353.29,0.0,-0.89785,6e-05,13.71952]
[1777137351277,35.96,77353.29,0.0,-0.89785,6e-05,13.71952]
[1777137356759,35.97,77355.63,0.0,-0.89768,6e-05,13.73584]
[1777137359550,35.97,77355.46,0.0,-0.89769,6e-05,13.73509]
[1777137361690,35.97,77355.38,0.0,-0.89769,6e-05,13.7349]
[1777137361770,35.97,77355.38,0.0,-0.89769,6e-05,13.7349]
[1777137363268,35.97,77355.48,0.0,-0.89768,6e-05,13.73587]
[1777137363809,35.97,77354.0,0.0,-0.89778,6e-05,13.72645]
[1777137369851,35.97,77354.66,0.0,-0.89772,6e-05,13.73159]
[1777137370912,35.97,77354.66,0.0,-0.89772,6e-05,13.73159]
[1777137371024,35.97,77354.66,0.0,-0.89772,6e-05,13.73159]
[1777137376900,35.97,77354.68,0.0,-0.89771,6e-05,13.73259]
[1777137381935,35.97,77354.54,0.0,-0.89772,6e-05,13.73223]
[1777137386974,35.97,77354.48,0.0,-0.89772,6e-05,13.73232]
[1777137392009,35.97,77354.53,0.0,-0.89773,6e-05,13.72957]
[1777137397044,35.97,77354.55,0.0,-0.89773,6e-05,13.73012]
[1777137402079,35.97,77354.65,0.0,-0.89772,6e-05,13.73114]
[1777137407114,35.97,77354.46,0.0,-0.89772,6e-05,13.73026]
[1777137412149,35.98,77354.47,0.0,-0.89772,6e-05,13.73064]
[1777137417184,35.98,77354.19,0.0,-0.89774,6e-05,13.72912]
[1777137422219,35.98,77353.08,0.0,-0.8978,6e-05,13.72225]
[1777137427934,35.98,77352.97,0.0,-0.89781,6e-05,13.72178]
[1777137428020,35.98,77352.97,0.0,-0.89781,6e-05,13.72178]
[1777137429092,35.98,77353.03,0.0,-0.8978,6e-05,13.72228]
[1777137429273,35.98,77353.03,0.0,-0.8978,6e-05,13.72228]
[1777137429370,35.98,77353.03,0.0,-0.8978,6e-05,13.72233]
[1777137440344,35.98,77353.53,0.0,-0.89776,6e-05,13.72615]
[1777137445257,35.98,77353.53,0.0,-0.89776,6e-05,13.72623]
[1777137445273,35.98,77353.53,0.0,-0.89776,6e-05,13.72623]
[1777137450415,35.98,77353.49,0.0,-0.89776,6e-05,13.72629]
[1777137455450,35.98,77352.45,0.0,-0.89785,6e-05,13.71625]
[1777137457034,35.98,77353.12,0.0,-0.89781,6e-05,13.72064]
[1777137457275,35.98,77353.12,0.0,-0.89781,6e-05,13.72064]
[1777137458129,35.98,77353.18,0.0,-0.8978,6e-05,13.72107]
[1777137458267,35.98,77353.18,0.0,-0.8978,6e-05,13.72107]
[1777137458471,35.98,77353.14,0.0,-0.89781,6e-05,13.72085]
[1777137463506,35.98,77352.26,0.0,-0.89786,6e-05,13.71539]
[1777137467125,35.98,77352.44,0.0,-0.89785,6e-05,13.71671]
[1777137467275,35.98,77352.44,0.0,-0.89785,6e-05,13.71671]
[1777137472570,35.98,77352.55,0.0,-0.89784,6e-05,13.71771]
[1777137477604,35.98,77352.45,0.0,-0.89784,6e-05,13.71729]
[1777137482550,35.98,77348.63,0.0,-0.89808,6e-05,13.69279]
[1777137482775,35.98,77348.63,0.0,-0.89808,6e-05,13.69279]
[1777137483436,35.98,77347.92,0.0,-0.89813,6e-05,13.68837]
[1777137483517,35.98,77347.92,0.0,-0.89813,6e-05,13.68837]
[1777137483648,35.98,77347.28,0.0,-0.89817,6e-05,13.68423]
[1777137488682,35.98,77346.51,0.0,-0.89821,6e-05,13.67972]
[1777137491704,35.98,77339.18,0.0,-0.89868,6e-05,13.6327]
[1777137494351,35.98,77335.58,0.0,-0.89891,6e-05,13.60977]
[1777137494520,35.98,77335.58,0.0,-0.89891,6e-05,13.60977]
[1777137498753,35.98,77328.26,0.0,-0.89936,6e-05,13.56373]
[1777137501095,35.99,77327.32,0.0,-0.89942,6e-05,13.55824]
[1777137501275,35.99,77327.32,0.0,-0.89942,6e-05,13.55824]
[1777137502783,35.99,77343.16,0.0,-0.8984,6e-05,13.66093]
[1777137504057,35.99,77346.52,0.0,-0.89818,6e-05,13.68291]
[1777137504272,35.99,77346.52,0.0,-0.89818,6e-05,13.68291]
[1777137504797,35.99,77347.09,0.0,-0.89814,6e-05,13.68675]
[1777137505641,35.99,77347.09,0.0,-0.89814,6e-05,13.68675]
[1777137505769,35.99,77347.09,0.0,-0.89814,6e-05,13.68675]
[1777137505870,35.99,77347.13,0.0,-0.89814,6e-05,13.68727]
[1777137511848,35.99,77346.77,0.0,-0.89818,6e-05,13.68207]
[1777137512316,35.99,77346.77,0.0,-0.89818,6e-05,13.68207]
[1777137512520,35.99,77346.77,0.0,-0.89818,6e-05,13.68207]
[1777137517891,35.99,77346.55,0.0,-0.89818,6e-05,13.68144]
[1777137522928,35.99,77346.65,0.0,-0.89817,6e-05,13.68257]
[1777137526069,35.99,77348.08,0.0,-0.89808,6e-05,13.69206]
[1777137526271,35.99,77348.08,0.0,-0.89808,6e-05,13.69206]
[1777137527407,35.99,77348.08,0.0,-0.89808,6e-05,13.69206]
[1777137527521,35.99,77348.08,0.0,-0.89808,6e-05,13.69206]
[1777137527620,35.99,77348.08,0.0,-0.89808,6e-05,13.69213]
[1777137532998,35.99,77348.09,0.0,-0.89807,6e-05,13.69259]
[1777137541054,35.99,77347.72,0.0,-0.89809,6e-05,13.69067]
[1777137546394,35.99,77346.67,0.0,-0.89816,6e-05,13.68412]
[1777137546524,35.99,77346.67,0.0,-0.89816,6e-05,13.68412]
[1777137552131,35.99,77346.79,0.0,-0.89814,6e-05,13.68532]
[1777137553965,35.99,77346.79,0.0,-0.89814,6e-05,13.68532]
[1777137554020,35.99,77346.79,0.0,-0.89814,6e-05,13.68532]
[1777137554734,35.99,77347.28,0.0,-0.89811,6e-05,13.68854]
[1777137554781,35.99,77347.28,0.0,-0.89811,6e-05,13.68854]
[1777137554824,35.99,77347.24,0.0,-0.89811,6e-05,13.68833]
[1777137567237,35.99,77347.49,0.0,-0.89809,6e-05,13.69057]
[1777137572274,35.99,77348.15,0.0,-0.89807,6e-05,13.69152]
[1777137584358,36.0,77347.97,0.0,-0.89808,6e-05,13.69082]
[1777137590409,36.0,77347.82,0.0,-0.89808,6e-05,13.69006]
[1777137596451,36.0,77348.37,0.0,-0.89805,6e-05,13.69381]
[1777137602226,36.0,77348.17,0.0,-0.89806,6e-05,13.69265]
[1777137602298,36.0,77348.17,0.0,-0.89806,6e-05,13.69265]
[1777137607528,36.0,77347.11,0.0,-0.89812,6e-05,13.68604]
[1777137613570,36.0,77346.77,0.0,-0.89814,6e-05,13.68411]
[1777137618605,36.0,77346.79,0.0,-0.89814,6e-05,13.68447]
[1777137622900,36.0,77346.66,0.0,-0.89815,6e-05,13.68376]
[1777137623019,36.0,77346.66,0.0,-0.89815,6e-05,13.68376]
[1777137624878,36.0,77345.47,0.0,-0.89822,6e-05,13.67618]
[1777137625018,36.0,77345.47,0.0,-0.89822,6e-05,13.67618]
[1777137625108,36.0,77345.32,0.0,-0.89823,6e-05,13.67533]
[1777137630689,36.0,77345.43,0.0,-0.89822,6e-05,13.67632]
[1777137640758,36.0,77344.84,0.0,-0.89827,6e-05,13.66957]
[1777137643875,36.0,77345.15,0.0,-0.89825,6e-05,13.67169]
[1777137644019,36.0,77345.15,0.0,-0.89825,6e-05,13.67169]
[1777137649822,36.0,77345.45,0.0,-0.89823,6e-05,13.67403]
[1777137659891,36.0,77345.04,0.0,-0.89825,6e-05,13.67194]
[1777137664927,36.0,77345.0,0.0,-0.89825,6e-05,13.67197]
[1777137669962,36.0,77345.16,0.0,-0.89824,6e-05,13.67328]
[1777137671192,36.0,77345.16,0.0,-0.89824,6e-05,13.67328]
[1777137671271,36.0,77345.16,0.0,-0.89824,6e-05,13.67328]
[1777137672657,36.0,77345.16,0.0,-0.89824,6e-05,13.67339]
[1777137672770,36.0,77345.16,0.0,-0.89824,6e-05,13.67339]
[1777137672870,36.0,77345.16,0.0,-0.89824,6e-05,13.67344]
[1777137680034,36.0,77344.78,0.0,-0.89826,6e-05,13.67136]
[1777137687083,36.0,77345.17,0.0,-0.89823,6e-05,13.67431]
[1777137687719,36.0,77345.17,0.0,-0.89823,6e-05,13.67431]
[1777137687768,36.0,77345.17,0.0,-0.89823,6e-05,13.67431]
[1777137697153,36.0,77347.69,0.0,-0.89808,6e-05,13.68738]
[1777137708230,36.0,77347.65,0.0,-0.89808,6e-05,13.68741]
[1777137713265,36.0,77347.72,0.0,-0.89808,6e-05,13.68799]
[1777137723335,36.01,77347.72,0.0,-0.89807,6e-05,13.68827]
[1777137733405,36.01,77347.72,0.0,-0.89807,6e-05,13.68855]
[1777137734411,36.01,77347.72,0.0,-0.89807,6e-05,13.68855]
[1777137734521,36.01,77347.72,0.0,-0.89807,6e-05,13.68855]
[1777137736162,36.01,77348.89,0.0,-0.898,6e-05,13.69613]
[1777137736184,36.01,77348.97,0.0,-0.89799,6e-05,13.69668]
[1777137736269,36.01,77348.97,0.0,-0.89799,6e-05,13.69668]
[1777137737386,36.01,77348.97,0.0,-0.89799,6e-05,13.69668]
[1777137737435,36.01,77370.18,0.0,-0.89662,6e-05,13.83395]
[1777137738442,36.01,77386.93,0.0,-0.89553,7e-05,13.94295]
[1777137739451,36.01,77387.66,0.0,-0.89548,7e-05,13.94779]
[1777137740845,36.01,77387.66,0.0,-0.89548,7e-05,13.94779]
[1777137746502,36.01,77392.15,0.0,-0.89517,7e-05,13.97801]
[1777137751536,36.01,77393.68,0.0,-0.89509,7e-05,13.98517]
[1777137753974,36.01,77393.68,0.0,-0.89509,7e-05,13.98517]
[1777137754025,36.01,77393.68,0.0,-0.89509,7e-05,13.98517]
[1777137754126,36.01,77393.68,0.0,-0.89508,7e-05,13.98565]
[1777137758588,36.01,77398.4,0.0,-0.89476,7e-05,14.01751]
[1777137763026,36.01,77398.37,0.0,-0.89476,7e-05,14.01805]
[1777137768658,36.02,77398.8,0.0,-0.8947,7e-05,14.02377]
[1777137769992,36.02,77398.8,0.0,-0.8947,7e-05,14.02377]
[1777137770021,36.02,77398.8,0.0,-0.8947,7e-05,14.02377]
[1777137770275,36.02,77398.8,0.0,-0.8947,7e-05,14.02377]
[1777137770517,36.02,77398.7,0.0,-0.8947,7e-05,14.02348]
[1777137770602,36.02,77398.7,0.0,-0.8947,7e-05,14.02384]
[1777137775718,36.02,77406.92,0.0,-0.89414,7e-05,14.07925]
[1777137776716,36.02,77419.23,0.0,-0.89332,7e-05,14.15992]
[1777137777723,36.02,77420.47,0.0,-0.89324,7e-05,14.16819]
[1777137781751,36.02,77415.26,0.0,-0.89357,7e-05,14.13476]
[1777137782757,36.02,77407.99,0.0,-0.89405,7e-05,14.08749]
[1777137784772,36.02,77406.7,0.0,-0.89413,7e-05,14.07962]
[1777137786041,36.02,77406.7,0.0,-0.89413,7e-05,14.07962]
[1777137786268,36.02,77406.7,0.0,-0.89413,7e-05,14.07962]
[1777137791820,36.03,77408.25,0.0,-0.89401,7e-05,14.09173]
[1777137797156,36.03,77408.65,0.0,-0.89397,7e-05,14.09547]
[1777137797270,36.03,77408.65,0.0,-0.89397,7e-05,14.09547]
[1777137797790,36.03,77408.69,0.0,-0.89396,7e-05,14.0963]
[1777137798021,36.03,77408.69,0.0,-0.89396,7e-05,14.0963]
[1777137798870,36.03,77407.46,0.0,-0.89404,7e-05,14.08856]
[1777137803904,36.03,77405.39,0.0,-0.89416,7e-05,14.0765]
[1777137805784,36.03,77405.25,0.0,-0.89417,7e-05,14.07591]
[1777137806020,36.03,77405.25,0.0,-0.89417,7e-05,14.07591]
[1777137811961,36.04,77406.22,0.0,-0.8941,7e-05,14.08092]
[1777137812574,36.04,77406.22,0.0,-0.8941,7e-05,14.08092]
[1777137812771,36.04,77406.22,0.0,-0.8941,7e-05,14.08092]
[1777137813294,36.04,77406.22,0.0,-0.8941,7e-05,14.08092]
[1777137813520,36.04,77405.42,0.0,-0.89415,7e-05,14.07602]
[1777137813974,36.04,77405.58,0.0,-0.89414,7e-05,14.07739]
[1777137819010,36.04,77405.62,0.0,-0.89412,7e-05,14.07928]
[1777137820085,36.04,77405.62,0.0,-0.89412,7e-05,14.07928]
[1777137820273,36.04,77405.62,0.0,-0.89412,7e-05,14.07928]
[1777137823282,36.04,77403.78,0.0,-0.89423,7e-05,14.06827]
[1777137823523,36.04,77402.2,0.0,-0.89433,7e-05,14.05864]
[1777137827288,36.04,77400.08,0.0,-0.89446,7e-05,14.0456]
[1777137827518,36.05,77400.16,0.0,-0.89445,7e-05,14.04652]
[1777137828074,36.05,77399.35,0.0,-0.8945,7e-05,14.04165]
[1777137832626,36.05,77398.66,0.0,-0.89453,7e-05,14.03878]
[1777137832780,36.05,77398.66,0.0,-0.89453,7e-05,14.03878]
[1777137837180,36.05,77397.29,0.0,-0.8946,7e-05,14.03155]
[1777137837271,36.05,77397.29,0.0,-0.8946,7e-05,14.03155]
[1777137837719,36.05,77398.52,0.0,-0.89451,7e-05,14.04041]
[1777137837772,36.05,77398.52,0.0,-0.89451,7e-05,14.04041]
[1777137838143,36.05,77398.7,0.0,-0.8945,7e-05,14.04158]
[1777137843179,36.06,77395.71,0.0,-0.89467,7e-05,14.02423]
[1777137843507,36.06,77395.71,0.0,-0.89467,7e-05,14.02423]
[1777137843520,36.06,77395.71,0.0,-0.89467,7e-05,14.02423]
[1777137849221,36.06,77394.0,0.0,-0.89475,7e-05,14.01633]
[1777137851421,36.06,77393.97,0.0,-0.89474,7e-05,14.01707]
[1777137851526,36.06,77393.97,0.0,-0.89474,7e-05,14.01707]
[1777137852740,36.06,77393.52,0.0,-0.89477,7e-05,14.01462]
[1777137852772,36.06,77393.52,0.0,-0.89477,7e-05,14.01462]
[1777137853249,36.06,77392.54,0.0,-0.89483,7e-05,14.00872]
[1777137858284,36.07,77390.63,0.0,-0.89493,7e-05,13.99882]
[1777137859530,36.07,77390.63,0.0,-0.89493,7e-05,13.99882]
[1777137859775,36.07,77390.63,0.0,-0.89493,7e-05,13.99882]
[1777137864326,36.07,77398.79,0.0,-0.89437,7e-05,14.05441]
[1777137864408,36.07,77398.79,0.0,-0.89437,7e-05,14.05441]
[1777137865337,36.07,77406.5,0.0,-0.89385,7e-05,14.10556]
[1777137866344,36.07,77405.56,0.0,-0.89391,7e-05,14.09977]
[1777137867811,36.07,77405.93,0.0,-0.89388,7e-05,14.10253]
[1777137873393,36.08,77405.08,0.0,-0.89394,7e-05,14.09545]
[1777137878428,36.08,77405.88,0.0,-0.89387,7e-05,14.10223]
[1777137884135,36.08,77403.28,0.0,-0.89403,7e-05,14.08653]
[1777137884271,36.08,77403.28,0.0,-0.89403,7e-05,14.08653]
[1777137885624,36.08,77403.3,0.0,-0.89402,7e-05,14.08729]
[1777137885771,36.08,77403.3,0.0,-0.89402,7e-05,14.08729]
[1777137885835,36.08,77403.53,0.0,-0.894,7e-05,14.0891]
[1777137890118,36.09,77402.57,0.0,-0.89405,7e-05,14.08376]
[1777137890272,36.09,77402.57,0.0,-0.89405,7e-05,14.08376]
[1777137895550,36.09,77401.06,0.0,-0.89413,7e-05,14.07604]
[1777137897304,36.09,77401.06,0.0,-0.89413,7e-05,14.07604]
[1777137897520,36.09,77402.25,0.0,-0.89405,7e-05,14.08441]
[1777137898551,36.09,77402.21,0.0,-0.89405,7e-05,14.08415]
[1777137898780,36.09,77402.21,0.0,-0.89405,7e-05,14.08415]
[1777137898881,36.09,77402.43,0.0,-0.89403,7e-05,14.08589]
[1777137905621,36.09,77403.72,0.0,-0.89392,7e-05,14.09631]
[1777137910656,36.1,77405.16,0.0,-0.89382,7e-05,14.10706]
[1777137911848,36.1,77405.16,0.0,-0.89382,7e-05,14.10706]
[1777137912021,36.1,77405.16,0.0,-0.89382,7e-05,14.10706]
[1777137917917,36.1,77405.57,0.0,-0.89377,7e-05,14.11122]
[1777137918031,36.1,77405.57,0.0,-0.89377,7e-05,14.11122]
[1777137918083,36.1,77405.76,0.0,-0.89376,7e-05,14.11271]
[1777137918753,36.1,77405.76,0.0,-0.89376,7e-05,14.11271]
[1777137920471,36.1,77405.76,0.0,-0.89376,7e-05,14.11295]
[1777137920730,36.1,77417.83,0.0,-0.89295,7e-05,14.19192]
[1777137921736,36.1,77419.21,0.0,-0.89286,7e-05,14.20128]
[1777137922742,36.1,77427.43,0.0,-0.89231,7e-05,14.25511]
[1777137924078,36.1,77427.43,0.0,-0.89231,7e-05,14.25511]
[1777137924179,36.1,77427.34,0.0,-0.89232,7e-05,14.25456]
[1777137929791,36.1,77429.5,0.0,-0.89217,7e-05,14.26887]
[1777137934828,36.1,77428.37,0.0,-0.89227,7e-05,14.25802]
[1777137937601,36.1,77425.61,0.0,-0.89245,7e-05,14.24005]
[1777137937774,36.1,77425.61,0.0,-0.89245,7e-05,14.24005]
[1777137938983,36.1,77425.51,0.0,-0.89246,7e-05,14.23945]
[1777137939019,36.1,77425.51,0.0,-0.89246,7e-05,14.23945]
[1777137939084,36.1,77425.31,0.0,-0.89247,7e-05,14.2382]
[1777137945904,36.1,77423.51,0.0,-0.89258,7e-05,14.22686]
[1777137948708,36.1,77422.06,0.0,-0.89268,7e-05,14.21756]
[1777137948779,36.1,77422.06,0.0,-0.89268,7e-05,14.21756]
[1777137953961,36.1,77421.5,0.0,-0.89271,7e-05,14.21449]
[1777137959479,36.1,77421.84,0.0,-0.89268,7e-05,14.21716]
[1777137959530,36.1,77421.86,0.0,-0.89268,7e-05,14.2174]
[1777137959990,36.1,77421.86,0.0,-0.89268,7e-05,14.2174]
[1777137960021,36.1,77421.86,0.0,-0.89268,7e-05,14.2174]
[1777137960029,36.1,77421.68,0.0,-0.89269,7e-05,14.21634]
[1777137965038,36.1,77422.25,0.0,-0.89265,7e-05,14.22061]
[1777137967052,36.1,77414.31,0.0,-0.89317,7e-05,14.16904]
[1777137968938,36.11,77414.14,0.0,-0.89318,7e-05,14.16812]
[1777137969024,36.11,77414.14,0.0,-0.89318,7e-05,14.16812]
[1777137974100,36.11,77414.04,0.0,-0.89318,7e-05,14.16868]
[1777137980143,36.11,77414.81,0.0,-0.89311,7e-05,14.17498]
[1777137982115,36.11,77414.8,0.0,-0.89311,7e-05,14.17513]
[1777137982273,36.11,77414.8,0.0,-0.89311,7e-05,14.17513]
[1777137983845,36.11,77414.65,0.0,-0.89311,7e-05,14.17458]
[1777137984018,36.11,77414.65,0.0,-0.89311,7e-05,14.17458]
[1777137984171,36.11,77413.87,0.0,-0.89316,7e-05,14.16971]
[1777137989205,36.11,77413.99,0.0,-0.89314,7e-05,14.17163]
[1777137994241,36.11,77409.71,0.0,-0.89344,7e-05,14.14138]
[1777137995204,36.11,77409.71,0.0,-0.89344,7e-05,14.14138]
[1777137995281,36.11,77409.71,0.0,-0.89344,7e-05,14.14138]
[1777138001088,36.12,77410.14,0.0,-0.8934,7e-05,14.14553]
[1777138001278,36.12,77410.14,0.0,-0.8934,7e-05,14.14553]
[1777138001883,36.12,77410.14,0.0,-0.89339,7e-05,14.14603]
[1777138002026,36.12,77410.14,0.0,-0.89339,7e-05,14.14603]
[1777138002297,36.12,77409.97,0.0,-0.8934,7e-05,14.14516]
[1777138007332,36.12,77410.18,0.0,-0.89337,7e-05,14.14772]
[1777138015388,36.12,77408.94,0.0,-0.89343,7e-05,14.1417]
[1777138017338,36.12,77409.44,0.0,-0.8934,7e-05,14.14519]
[1777138017525,36.12,77409.44,0.0,-0.8934,7e-05,14.14519]
[1777138025853,36.13,77408.97,0.0,-0.89341,7e-05,14.14408]
[1777138026032,36.13,77408.97,0.0,-0.89341,7e-05,14.14408]
[1777138027147,36.13,77409.03,0.0,-0.8934,7e-05,14.14468]
[1777138027274,36.13,77409.03,0.0,-0.8934,7e-05,14.14468]
[1777138027472,36.13,77408.44,0.0,-0.89344,7e-05,14.14105]
[1777138032507,36.13,77409.43,0.0,-0.89336,7e-05,14.14856]
[1777138037542,36.13,77409.37,0.0,-0.89336,7e-05,14.14918]
[1777138039410,36.13,77409.52,0.0,-0.89334,7e-05,14.15036]
[1777138039524,36.13,77409.52,0.0,-0.89334,7e-05,14.15036]
[1777138044592,36.13,77409.13,0.0,-0.89336,7e-05,14.14903]
[1777138049627,36.13,77409.47,0.0,-0.89332,7e-05,14.15223]
[1777138054125,36.13,77410.32,0.0,-0.89328,7e-05,14.1548]
[1777138054281,36.13,77410.32,0.0,-0.89328,7e-05,14.1548]
[1777138055266,36.14,77410.56,0.0,-0.89327,7e-05,14.15654]
[1777138055520,36.14,77410.56,0.0,-0.89327,7e-05,14.15654]
[1777138055585,36.14,77410.56,0.0,-0.89326,7e-05,14.15691]
[1777138060932,36.14,77411.2,0.0,-0.89321,7e-05,14.16177]
[1777138061026,36.14,77411.2,0.0,-0.89321,7e-05,14.16177]
[1777138066749,36.14,77410.66,0.0,-0.89324,7e-05,14.15948]
[1777138072792,36.14,77410.66,0.0,-0.89323,7e-05,14.16052]
[1777138077826,36.14,77410.85,0.0,-0.8932,7e-05,14.16262]
[1777138078717,36.14,77410.85,0.0,-0.8932,7e-05,14.16262]
[1777138078774,36.14,77410.85,0.0,-0.8932,7e-05,14.16262]
[1777138080258,36.14,77410.91,0.0,-0.8932,7e-05,14.16318]
[1777138080273,36.14,77410.91,0.0,-0.8932,7e-05,14.16318]
[1777138080312,36.14,77410.91,0.0,-0.8932,7e-05,14.16334]
[1777138083347,36.14,77410.78,0.0,-0.8932,7e-05,14.16283]
[1777138083526,36.14,77410.78,0.0,-0.8932,7e-05,14.16283]
[1777138088907,36.15,77406.84,0.0,-0.89345,7e-05,14.13854]
[1777138093943,36.15,77406.95,0.0,-0.89343,7e-05,14.14026]
[1777138095957,36.15,77402.26,0.0,-0.89374,7e-05,14.11013]
[1777138097611,36.15,77402.26,0.0,-0.89374,7e-05,14.11013]
[1777138097774,36.15,77402.27,0.0,-0.89373,7e-05,14.11044]
[1777138099306,36.15,77403.16,0.0,-0.89367,7e-05,14.11648]
[1777138099522,36.15,77403.16,0.0,-0.89367,7e-05,14.11648]
[1777138099580,36.15,77403.12,0.0,-0.89367,7e-05,14.11671]
[1777138105403,36.15,77400.94,0.0,-0.8938,7e-05,14.10353]
[1777138105524,36.15,77400.94,0.0,-0.8938,7e-05,14.10353]
[1777138117106,36.16,77400.11,0.0,-0.89384,7e-05,14.09818]
[1777138122160,36.16,77393.79,0.0,-0.89424,7e-05,14.05851]
[1777138123168,36.16,77388.88,0.0,-0.89456,7e-05,14.02695]
[1777138126189,36.16,77386.1,0.0,-0.89473,7e-05,14.01011]
[1777138128419,36.16,77384.94,0.0,-0.8948,7e-05,14.00299]
[1777138128522,36.16,77384.94,0.0,-0.8948,7e-05,14.00299]
[1777138130105,36.16,77383.66,0.0,-0.89488,7e-05,13.99525]
[1777138130273,36.16,77383.66,0.0,-0.89488,7e-05,13.99525]
[1777138130371,36.16,77383.55,0.0,-0.89489,7e-05,13.99479]
[1777138136259,36.17,77380.23,0.0,-0.89509,7e-05,13.97475]
[1777138138272,36.17,77371.96,0.0,-0.89562,7e-05,13.92175]
[1777138139888,36.17,77370.23,0.0,-0.89573,7e-05,13.9109]
[1777138140022,36.17,77370.23,0.0,-0.89573,7e-05,13.9109]
[1777138142301,36.17,77365.12,0.0,-0.89605,6e-05,13.87893]
[1777138144006,36.17,77362.12,0.0,-0.89624,6e-05,13.85995]
[1777138144030,36.17,77362.12,0.0,-0.89624,6e-05,13.85995]
[1777138146975,36.17,77358.29,0.0,-0.89648,6e-05,13.83606]
[1777138147022,36.17,77358.29,0.0,-0.89648,6e-05,13.83606]
[1777138147335,36.17,77357.92,0.0,-0.8965,6e-05,13.83398]
[1777138149351,36.17,77352.58,0.0,-0.89684,6e-05,13.80016]
[1777138151497,36.17,77350.88,0.0,-0.89695,6e-05,13.78953]
[1777138151531,36.17,77350.88,0.0,-0.89695,6e-05,13.78953]
[1777138157407,36.18,77347.44,0.0,-0.89714,6e-05,13.77011]
[1777138158732,36.18,77347.77,0.0,-0.89711,6e-05,13.77266]
[1777138158778,36.18,77347.77,0.0,-0.89711,6e-05,13.77266]
[1777138160159,36.18,77347.75,0.0,-0.89711,6e-05,13.77296]
[1777138160273,36.18,77347.75,0.0,-0.89711,6e-05,13.77296]
[1777138160428,36.18,77347.42,0.0,-0.89713,6e-05,13.77126]
[1777138167477,36.18,77347.53,0.0,-0.89709,6e-05,13.77491]
[1777138172512,36.19,77347.89,0.0,-0.89707,6e-05,13.77577]
[1777138176715,36.19,77347.89,0.0,-0.89705,6e-05,13.77741]
[1777138176776,36.19,77347.89,0.0,-0.89705,6e-05,13.77741]
[1777138183589,36.19,77350.99,0.0,-0.89682,6e-05,13.80047]
[1777138190640,36.2,77351.16,0.0,-0.89678,6e-05,13.80413]
[1777138196682,36.2,77351.56,0.0,-0.89674,6e-05,13.80885]
[1777138201219,36.2,77350.2,0.0,-0.89681,6e-05,13.80145]
[1777138201290,36.2,77350.2,0.0,-0.89681,6e-05,13.80145]
[1777138204870,36.21,77347.61,0.0,-0.89697,6e-05,13.78579]
[1777138205024,36.21,77347.61,0.0,-0.89697,6e-05,13.78579]
[1777138205093,36.21,77346.44,0.0,-0.89704,6e-05,13.77862]
[1777138206169,36.21,77346.44,0.0,-0.89704,6e-05,13.77862]
[1777138206752,36.21,77354.09,0.0,-0.89654,6e-05,13.82868]
[1777138208765,36.21,77356.45,0.0,-0.89638,6e-05,13.84448]
[1777138210043,36.21,77356.45,0.0,-0.89638,6e-05,13.84448]
[1777138215815,36.21,77351.09,0.0,-0.8967,6e-05,13.81183]
[1777138220851,36.21,77351.25,0.0,-0.89668,6e-05,13.81426]
[1777138225886,36.22,77350.92,0.0,-0.89669,6e-05,13.81345]
[1777138226934,36.22,77350.92,0.0,-0.89669,6e-05,13.81345]
[1777138227021,36.22,77350.92,0.0,-0.89669,6e-05,13.81345]
[1777138228941,36.22,77350.55,0.0,-0.89671,6e-05,13.81158]
[1777138229021,36.22,77350.55,0.0,-0.89671,6e-05,13.81158]
[1777138229120,36.22,77351.16,0.0,-0.89666,6e-05,13.81576]
[1777138235436,36.22,77350.93,0.0,-0.89669,6e-05,13.81173]
[1777138235518,36.22,77350.93,0.0,-0.89669,6e-05,13.81173]
[1777138240298,36.22,77351.72,0.0,-0.89663,6e-05,13.81821]
[1777138240784,36.22,77352.6,0.0,-0.89657,6e-05,13.8241]
[1777138241028,36.22,77352.6,0.0,-0.89657,6e-05,13.8241]
[1777138241109,36.22,77351.54,0.0,-0.89663,6e-05,13.81748]
[1777138247033,36.22,77352.69,0.0,-0.89654,6e-05,13.82627]
[1777138252068,36.23,77351.94,0.0,-0.89657,6e-05,13.82342]
[1777138258109,36.23,77352.33,0.0,-0.89652,6e-05,13.82838]
[1777138263145,36.23,77352.99,0.0,-0.89646,6e-05,13.8347]
[1777138269186,36.24,77354.07,0.0,-0.89636,6e-05,13.84408]
[1777138274222,36.24,77353.16,0.0,-0.8964,6e-05,13.84017]
[1777138280264,36.25,77352.09,0.0,-0.89645,6e-05,13.8356]
[1777138285299,36.25,77351.53,0.0,-0.89646,6e-05,13.8339]
[1777138290334,36.25,77352.17,0.0,-0.8964,6e-05,13.83994]
[1777138295369,36.25,77351.93,0.0,-0.89642,6e-05,13.83682]
[1777138300403,36.26,77352.03,0.0,-0.89639,6e-05,13.83944]
[1777138305439,36.26,77353.22,0.0,-0.8963,6e-05,13.84908]
[1777138313495,36.27,77354.94,0.0,-0.89615,6e-05,13.86314]
[1777138318530,36.27,77355.34,0.0,-0.89611,6e-05,13.8675]
[1777138322559,36.27,77348.0,0.0,-0.89657,6e-05,13.82161]
[1777138324573,36.27,77345.71,0.0,-0.89671,6e-05,13.80764]
[1777138329608,36.28,77346.93,0.0,-0.89661,6e-05,13.81768]
[1777138334643,36.28,77347.23,0.0,-0.89657,6e-05,13.82176]
[1777138339677,36.28,77347.23,0.0,-0.89654,6e-05,13.8239]
[1777138344713,36.29,77347.99,0.0,-0.89647,6e-05,13.83094]
[1777138349748,36.29,77347.35,0.0,-0.89649,6e-05,13.82935]
[1777138354785,36.29,77346.58,0.0,-0.89654,6e-05,13.82301]
[1777138359820,36.3,77337.48,0.0,-0.8971,6e-05,13.7665]
[1777138360826,36.3,77325.89,0.0,-0.89785,6e-05,13.69212]
[1777138361628,36.3,77325.89,0.0,-0.89785,6e-05,13.69212]
[1777138361772,36.3,77325.89,0.0,-0.89785,6e-05,13.69212]
[1777138361833,36.3,77325.6,0.0,-0.89786,6e-05,13.69037]
[1777138364854,36.3,77321.19,0.0,-0.89814,6e-05,13.66248]
[1777138365064,36.3,77321.19,0.0,-0.89814,6e-05,13.66248]
[1777138365269,36.3,77321.19,0.0,-0.89814,6e-05,13.66248]
[1777138365861,36.3,77316.88,0.0,-0.89842,6e-05,13.63504]
[1777138366868,36.3,77309.71,0.0,-0.89887,6e-05,13.58938]
[1777138371909,36.3,77308.62,0.0,-0.89893,6e-05,13.58368]
[1777138376948,36.3,77306.41,0.0,-0.89905,6e-05,13.57081]
[1777138378022,36.3,77306.41,0.0,-0.89905,6e-05,13.57081]
[1777138380168,36.3,77305.15,0.0,-0.89913,6e-05,13.5633]
[1777138380270,36.3,77305.15,0.0,-0.89913,6e-05,13.5633]
[1777138380371,36.3,77303.97,0.0,-0.8992,6e-05,13.55603]
[1777138382990,36.3,77298.25,0.0,-0.89955,6e-05,13.52038]
[1777138383997,36.3,77286.9,0.0,-0.90026,6e-05,13.44839]
[1777138385008,36.31,77286.98,0.0,-0.90025,6e-05,13.44932]
[1777138391738,36.31,77283.74,0.0,-0.90044,6e-05,13.4304]
[1777138391773,36.31,77283.74,0.0,-0.90044,6e-05,13.4304]
[1777138397088,36.31,77285.27,0.0,-0.90031,6e-05,13.44359]
[1777138401893,36.32,77285.57,0.0,-0.90028,6e-05,13.44672]
[1777138402020,36.32,77285.61,0.0,-0.90027,6e-05,13.44737]
[1777138402862,36.32,77285.61,0.0,-0.90027,6e-05,13.44737]
[1777138402873,36.32,77285.61,0.0,-0.90026,6e-05,13.44817]
[1777138403022,36.32,77285.61,0.0,-0.90026,6e-05,13.44817]
[1777138408165,36.32,77290.33,0.0,-0.89995,6e-05,13.47997]
[1777138413201,36.32,77288.99,0.0,-0.90004,6e-05,13.46965]
[1777138414578,36.32,77288.99,0.0,-0.90004,6e-05,13.46965]
[1777138414779,36.32,77288.99,0.0,-0.90004,6e-05,13.46965]
[1777138414880,36.32,77288.77,0.0,-0.90005,6e-05,13.46896]
[1777138415653,36.32,77288.77,0.0,-0.90005,6e-05,13.46896]
[1777138415779,36.32,77288.77,0.0,-0.90005,6e-05,13.46896]
[1777138421257,36.33,77279.83,0.0,-0.90058,6e-05,13.41492]
[1777138422677,36.33,77279.83,0.0,-0.90058,6e-05,13.41492]
[1777138422774,36.33,77279.83,0.0,-0.90058,6e-05,13.41492]
[1777138422778,36.33,77276.21,0.0,-0.9008,6e-05,13.39273]
[1777138424267,36.33,77275.65,0.0,-0.90082,6e-05,13.39]
[1777138424518,36.33,77275.65,0.0,-0.90082,6e-05,13.39]
[1777138427814,36.33,77278.21,0.0,-0.90065,6e-05,13.4076]
[1777138427913,36.33,77281.22,0.0,-0.90045,6e-05,13.42754]
[1777138428023,36.33,77281.22,0.0,-0.90045,6e-05,13.42754]
[1777138429151,36.33,77281.87,0.0,-0.90041,6e-05,13.43167]
[1777138429272,36.33,77281.87,0.0,-0.90041,6e-05,13.43167]
[1777138434183,36.34,77282.72,0.0,-0.90034,6e-05,13.43899]
[1777138434271,36.34,77282.72,0.0,-0.90034,6e-05,13.43899]
[1777138434349,36.34,77283.01,0.0,-0.90032,6e-05,13.4412]
[1777138435866,36.34,77283.01,0.0,-0.90032,6e-05,13.4412]
[1777138436019,36.34,77283.66,0.0,-0.90027,6e-05,13.44605]
[1777138441399,36.34,77286.23,0.0,-0.90009,6e-05,13.46408]
[1777138446434,36.35,77286.31,0.0,-0.90006,6e-05,13.46696]
[1777138447265,36.35,77286.31,0.0,-0.90006,6e-05,13.46696]
[1777138447519,36.35,77286.31,0.0,-0.90006,6e-05,13.46696]
[1777138447620,36.35,77286.31,0.0,-0.90005,6e-05,13.46766]
[1777138448435,36.35,77286.31,0.0,-0.90005,6e-05,13.46766]
[1777138448522,36.35,77286.31,0.0,-0.90005,6e-05,13.46766]
[1777138451469,36.35,77293.19,0.0,-0.89959,6e-05,13.51415]
[1777138454489,36.35,77302.21,0.0,-0.899,6e-05,13.57349]
[1777138456450,36.36,77306.16,0.0,-0.89875,6e-05,13.59923]
[1777138456524,36.36,77306.16,0.0,-0.89875,6e-05,13.59923]
[1777138456551,36.36,77305.92,0.0,-0.89876,6e-05,13.59819]
[1777138457406,36.36,77305.92,0.0,-0.89876,6e-05,13.59819]
[1777138457524,36.36,77305.92,0.0,-0.89876,6e-05,13.59819]
[1777138464559,36.36,77306.74,0.0,-0.89867,6e-05,13.60733]
[1777138469595,36.37,77306.51,0.0,-0.89866,6e-05,13.60826]
[1777138474638,36.37,77305.01,0.0,-0.89875,6e-05,13.59758]
[1777138476565,36.37,77304.34,0.0,-0.89879,6e-05,13.59379]
[1777138476772,36.37,77304.34,0.0,-0.89879,6e-05,13.59379]
[1777138476825,36.37,77303.58,0.0,-0.89883,6e-05,13.58944]
[1777138477330,36.37,77303.58,0.0,-0.89883,6e-05,13.58944]
[1777138477519,36.37,77303.58,0.0,-0.89883,6e-05,13.58944]
[1777138482695,36.38,77304.19,0.0,-0.89876,6e-05,13.59628]
[1777138487729,36.38,77302.68,0.0,-0.89883,6e-05,13.58967]
[1777138489341,36.38,77303.08,0.0,-0.8988,6e-05,13.59271]
[1777138489521,36.38,77303.08,0.0,-0.8988,6e-05,13.59271]
[1777138489743,36.38,77303.7,0.0,-0.89875,6e-05,13.59716]
[1777138490342,36.38,77303.7,0.0,-0.89875,6e-05,13.59716]
[1777138490525,36.38,77303.7,0.0,-0.89875,6e-05,13.59716]
[1777138495823,36.39,77305.42,0.0,-0.89861,6e-05,13.61101]
[1777138500858,36.39,77305.1,0.0,-0.89861,6e-05,13.61144]
[1777138501125,36.39,77305.1,0.0,-0.89861,6e-05,13.61144]
[1777138501274,36.39,77305.1,0.0,-0.89861,6e-05,13.61144]
[1777138501328,36.39,77305.1,0.0,-0.8986,6e-05,13.61205]
[1777138502089,36.39,77305.1,0.0,-0.8986,6e-05,13.61205]
[1777138502273,36.39,77305.1,0.0,-0.8986,6e-05,13.61205]
[1777138507906,36.4,77305.33,0.0,-0.89854,6e-05,13.61779]
[1777138510516,36.4,77306.45,0.0,-0.89846,6e-05,13.62614]
[1777138510777,36.4,77306.45,0.0,-0.89846,6e-05,13.62614]
[1777138510928,36.4,77306.56,0.0,-0.89845,6e-05,13.62743]
[1777138511269,36.4,77306.56,0.0,-0.89845,6e-05,13.62743]
[1777138511526,36.4,77306.56,0.0,-0.89845,6e-05,13.62743]
[1777138513949,36.4,77310.75,0.0,-0.89816,6e-05,13.65594]
[1777138514956,36.41,77317.65,0.0,-0.89772,6e-05,13.70058]
[1777138515709,36.41,77317.65,0.0,-0.89772,6e-05,13.70058]
[1777138515771,36.41,77317.65,0.0,-0.89772,6e-05,13.70058]
[1777138515963,36.41,77319.24,0.0,-0.89761,6e-05,13.71123]
[1777138517311,36.41,77320.83,0.0,-0.89751,6e-05,13.72187]
[1777138517520,36.41,77320.83,0.0,-0.89751,6e-05,13.72187]
[1777138521796,36.41,77322.14,0.0,-0.8974,6e-05,13.73199]
[1777138522007,36.41,77322.14,0.0,-0.8974,6e-05,13.73199]
[1777138522025,36.41,77322.14,0.0,-0.8974,6e-05,13.73199]
[1777138522005,36.41,77324.93,0.0,-0.89722,6e-05,13.75027]
[1777138527040,36.41,77324.58,0.0,-0.89723,6e-05,13.74974]
[1777138532075,36.42,77325.21,0.0,-0.8972,6e-05,13.75151]
[1777138537110,36.42,77324.83,0.0,-0.89721,6e-05,13.75031]
[1777138538808,36.42,77324.83,0.0,-0.89721,6e-05,13.75031]
[1777138539024,36.42,77324.83,0.0,-0.89721,6e-05,13.75031]
[1777138538846,36.42,77324.02,0.0,-0.89726,6e-05,13.74538]
[1777138539575,36.42,77324.02,0.0,-0.89726,6e-05,13.74538]
[1777138539772,36.42,77324.02,0.0,-0.89726,6e-05,13.74538]
[1777138546801,36.42,77323.76,0.0,-0.89726,6e-05,13.74536]
[1777138547023,36.42,77323.76,0.0,-0.89726,6e-05,13.74536]
[1777138546899,36.42,77322.25,0.0,-0.89735,6e-05,13.73627]
[1777138547550,36.42,77322.25,0.0,-0.89735,6e-05,13.73627]
[1777138547774,36.42,77322.25,0.0,-0.89735,6e-05,13.73627]
[1777138553222,36.42,77323.75,0.0,-0.89723,6e-05,13.74802]
[1777138554456,36.42,77323.75,0.0,-0.89723,6e-05,13.74802]
[1777138554526,36.42,77323.75,0.0,-0.89723,6e-05,13.74802]
[1777138554611,36.43,77322.77,0.0,-0.89729,6e-05,13.74206]
[1777138555489,36.43,77322.77,0.0,-0.89729,6e-05,13.74206]
[1777138555527,36.43,77322.77,0.0,-0.89729,6e-05,13.74206]
[1777138561278,36.43,77319.97,0.0,-0.89744,6e-05,13.72643]
[1777138562420,36.43,77319.97,0.0,-0.89744,6e-05,13.72643]
[1777138562521,36.43,77319.97,0.0,-0.89744,6e-05,13.72643]
[1777138562591,36.43,77317.51,0.0,-0.8976,6e-05,13.71107]
[1777138563224,36.43,77317.51,0.0,-0.8976,6e-05,13.71107]
[1777138563280,36.43,77317.51,0.0,-0.8976,6e-05,13.71107]
[1777138569335,36.43,77318.64,0.0,-0.8975,6e-05,13.72081]
[1777138574370,36.44,77319.23,0.0,-0.89744,6e-05,13.72621]
[1777138577196,36.44,77319.36,0.0,-0.89743,6e-05,13.72765]
[1777138577273,36.44,77319.36,0.0,-0.89743,6e-05,13.72765]
[1777138577555,36.44,77318.71,0.0,-0.89747,6e-05,13.72379]
[1777138578310,36.44,77318.71,0.0,-0.89747,6e-05,13.72379]
[1777138578519,36.44,77318.71,0.0,-0.89747,6e-05,13.72379]
[1777138584439,36.44,77319.99,0.0,-0.89737,6e-05,13.73395]
[1777138590423,36.44,77320.03,0.0,-0.89736,6e-05,13.73474]
[1777138590520,36.44,77320.03,0.0,-0.89736,6e-05,13.73474]
[1777138590620,36.44,77322.26,0.0,-0.8972,6e-05,13.75003]
[1777138591614,36.44,77322.26,0.0,-0.8972,6e-05,13.75003]
[1777138591773,36.44,77322.26,0.0,-0.8972,6e-05,13.75003]
[1777138597532,36.45,77323.14,0.0,-0.89716,6e-05,13.75371]
[1777138599189,36.45,77323.2,0.0,-0.89715,6e-05,13.75431]
[1777138599271,36.45,77323.2,0.0,-0.89715,6e-05,13.75431]
[1777138600138,36.45,77323.2,0.0,-0.89715,6e-05,13.75431]
[1777138600143,36.45,77323.2,0.0,-0.89714,6e-05,13.75475]
[1777138600271,36.45,77323.2,0.0,-0.89714,6e-05,13.75475]
[1777138605588,36.45,77323.49,0.0,-0.89712,6e-05,13.75766]
[1777138611630,36.45,77323.83,0.0,-0.89708,6e-05,13.76107]
[1777138612175,36.45,77323.83,0.0,-0.89708,6e-05,13.76107]
[1777138612270,36.45,77323.83,0.0,-0.89708,6e-05,13.76107]
[1777138613069,36.45,77323.83,0.0,-0.89708,6e-05,13.76107]
[1777138613105,36.45,77324.07,0.0,-0.89706,6e-05,13.76301]
[1777138613271,36.45,77324.07,0.0,-0.89706,6e-05,13.76301]
[1777138618679,36.45,77326.87,0.0,-0.89687,6e-05,13.78186]
[1777138619679,36.45,77326.87,0.0,-0.89687,6e-05,13.78186]
[1777138619773,36.45,77326.87,0.0,-0.89687,6e-05,13.78186]
[1777138619875,36.45,77329.74,0.0,-0.89668,6e-05,13.80056]
[1777138620951,36.45,77329.74,0.0,-0.89668,6e-05,13.80056]
[1777138621025,36.45,77329.74,0.0,-0.89668,6e-05,13.80056]
[1777138626735,36.46,77331.06,0.0,-0.89658,6e-05,13.81102]
[1777138629808,36.46,77331.13,0.0,-0.89657,6e-05,13.81205]
[1777138630020,36.46,77331.13,0.0,-0.89657,6e-05,13.81205]
[1777138632777,36.46,77334.96,0.0,-0.89631,6e-05,13.83773]
[1777138633372,36.46,77334.96,0.0,-0.89631,6e-05,13.83773]
[1777138633526,36.46,77334.96,0.0,-0.89631,6e-05,13.83773]
[1777138633783,36.46,77336.87,0.0,-0.89618,6e-05,13.85023]
[1777138635027,36.46,77336.87,0.0,-0.89618,6e-05,13.85023]
[1777138635269,36.46,77337.63,0.0,-0.89613,6e-05,13.85558]
[1777138639456,36.46,77343.05,0.0,-0.89578,6e-05,13.89095]
[1777138639526,36.46,77343.05,0.0,-0.89578,6e-05,13.89095]
[1777138644861,36.46,77343.81,0.0,-0.89572,6e-05,13.89691]
[1777138649671,36.46,77343.91,0.0,-0.8957,6e-05,13.89829]
[1777138649769,36.46,77343.91,0.0,-0.8957,6e-05,13.89829]
[1777138649772,36.46,77343.91,0.0,-0.8957,6e-05,13.89847]
[1777138658959,36.47,77343.04,0.0,-0.89576,6e-05,13.89106]
[1777138661454,36.47,77343.4,0.0,-0.89573,6e-05,13.89377]
[1777138661529,36.47,77343.4,0.0,-0.89573,6e-05,13.89377]
[1777138667015,36.47,77343.74,0.0,-0.8957,6e-05,13.89716]
[1777138668329,36.47,77343.1,0.0,-0.89574,6e-05,13.89326]
[1777138669357,36.47,77344.05,0.0,-0.89567,6e-05,13.89956]
[1777138669524,36.47,77344.05,0.0,-0.89567,6e-05,13.89956]
[1777138669581,36.47,77344.05,0.0,-0.89567,6e-05,13.89977]
[1777138678092,36.47,77345.72,0.0,-0.89555,6e-05,13.91172]
[1777138685141,36.47,77345.23,0.0,-0.89558,6e-05,13.90892]
[1777138687155,36.47,77350.88,0.0,-0.89521,6e-05,13.94546]
[1777138688808,36.47,77352.95,0.0,-0.89508,6e-05,13.95892]
[1777138689024,36.47,77352.95,0.0,-0.89508,6e-05,13.95892]
[1777138695211,36.47,77354.37,0.0,-0.89498,6e-05,13.9686]
[1777138702260,36.47,77354.23,0.0,-0.89499,6e-05,13.96757]
[1777138708301,36.47,77354.27,0.0,-0.89499,6e-05,13.9678]
[1777138709806,36.47,77354.27,0.0,-0.89499,6e-05,13.9678]
[1777138711416,36.47,77354.37,0.0,-0.89498,6e-05,13.96845]
[1777138711525,36.47,77354.37,0.0,-0.89498,6e-05,13.96845]
[1777138718373,36.47,77354.43,0.0,-0.895,6e-05,13.96535]
[1777138726779,36.47,77354.51,0.0,-0.89499,6e-05,13.9659]
[1777138727024,36.47,77354.51,0.0,-0.89499,6e-05,13.9659]
[1777138739521,36.48,77354.23,0.0,-0.89498,6e-05,13.96665]
[1777138744556,36.48,77354.23,0.0,-0.89497,6e-05,13.96752]
[1777138749591,36.48,77355.42,0.0,-0.89489,6e-05,13.97603]
[1777138750597,36.48,77359.94,0.0,-0.89459,7e-05,14.00527]
[1777138751737,36.48,77359.94,0.0,-0.89459,7e-05,14.00527]
[1777138751773,36.48,77359.94,0.0,-0.89459,7e-05,14.00527]
[1777138757001,36.48,77360.69,0.0,-0.89454,7e-05,14.01057]
[1777138757029,36.48,77360.69,0.0,-0.89454,7e-05,14.01057]
[1777138764696,36.48,77360.42,0.0,-0.89455,7e-05,14.00946]
[1777138765791,36.48,77360.42,0.0,-0.89455,7e-05,14.00946]
[1777138766027,36.48,77360.42,0.0,-0.89455,7e-05,14.00946]
[1777138771745,36.48,77358.78,0.0,-0.89468,7e-05,13.99568]
[1777138774140,36.48,77359.44,0.0,-0.89463,7e-05,13.99997]
[1777138774271,36.48,77359.44,0.0,-0.89463,7e-05,13.99997]
[1777138775773,36.48,77355.75,0.0,-0.89487,6e-05,13.97632]
[1777138780808,36.49,77354.01,0.0,-0.89498,6e-05,13.9655]
[1777138785842,36.49,77353.73,0.0,-0.895,6e-05,13.96403]
[1777138790878,36.49,77356.63,0.0,-0.89481,6e-05,13.98285]
[1777138792071,36.49,77356.63,0.0,-0.89481,6e-05,13.98285]
[1777138792275,36.49,77356.63,0.0,-0.89481,6e-05,13.98285]
[1777138802962,36.49,77356.83,0.0,-0.89479,6e-05,13.98421]
[1777138810691,36.49,77356.83,0.0,-0.89479,6e-05,13.98421]
[1777138813700,36.49,77356.83,0.0,-0.89479,6e-05,13.98411]
[1777138813770,36.49,77356.83,0.0,-0.89479,6e-05,13.98411]
[1777138820086,36.49,77357.12,0.0,-0.89478,6e-05,13.98579]
[1777138825476,36.49,77357.12,0.0,-0.89478,6e-05,13.98579]
[1777138825521,36.49,77357.12,0.0,-0.89478,6e-05,13.98579]
[1777138832170,36.48,77356.33,0.0,-0.89485,6e-05,13.97678]
[1777138837205,36.48,77356.03,0.0,-0.89487,6e-05,13.97471]
[1777138838983,36.48,77356.03,0.0,-0.89487,6e-05,13.97471]
[1777138842858,36.48,77356.2,0.0,-0.89487,6e-05,13.97568]
[1777138842934,36.48,77356.2,0.0,-0.89487,6e-05,13.97561]
[1777138856339,36.48,77356.4,0.0,-0.89486,6e-05,13.97639]
[1777138859596,36.48,77357.13,0.0,-0.89481,6e-05,13.98095]
[1777138859771,36.48,77357.13,0.0,-0.89481,6e-05,13.98095]
[1777138861026,36.48,77356.47,0.0,-0.89486,6e-05,13.97666]
[1777138861377,36.48,77356.66,0.0,-0.89484,6e-05,13.97784]
[1777138866412,36.48,77356.74,0.0,-0.89484,6e-05,13.97814]
[1777138873461,36.48,77356.98,0.0,-0.89483,6e-05,13.97937]
[1777138879503,36.48,77356.97,0.0,-0.89483,6e-05,13.97904]
[1777138887563,36.48,77357.05,0.0,-0.89483,6e-05,13.9792]
[1777138894621,36.48,77356.92,0.0,-0.89486,6e-05,13.97454]
[1777138905726,36.48,77357.51,0.0,-0.89483,6e-05,13.97791]
[1777138906602,36.48,77357.51,0.0,-0.89483,6e-05,13.97791]
[1777138906769,36.48,77357.51,0.0,-0.89483,6e-05,13.97791]
[1777138912775,36.48,77357.55,0.0,-0.89483,6e-05,13.97781]
[1777138914323,36.48,77357.55,0.0,-0.89483,6e-05,13.97781]
[1777138914522,36.48,77356.77,0.0,-0.89488,6e-05,13.97271]
[1777138917759,36.48,77356.76,0.0,-0.89488,6e-05,13.97258]
[1777138917770,36.48,77356.76,0.0,-0.89488,6e-05,13.97258]
[1777138917861,36.48,77356.76,0.0,-0.89488,6e-05,13.97255]
[1777138923852,36.48,77356.95,0.0,-0.89487,6e-05,13.97358]
[1777138928149,36.48,77356.09,0.0,-0.89493,6e-05,13.96794]
[1777138928268,36.48,77356.09,0.0,-0.89493,6e-05,13.96794]
[1777138928370,36.48,77345.92,0.0,-0.89559,6e-05,13.90236]
[1777138933948,36.48,77348.51,0.0,-0.89543,6e-05,13.91872]
[1777138934451,36.48,77348.51,0.0,-0.89543,6e-05,13.91872]
[1777138934520,36.48,77347.35,0.0,-0.8955,6e-05,13.91112]
[1777138937340,36.48,77348.32,0.0,-0.89544,6e-05,13.91725]
[1777138937370,36.48,77348.05,0.0,-0.89546,6e-05,13.91562]
[1777138937519,36.48,77348.05,0.0,-0.89546,6e-05,13.91562]
[1777138939874,36.48,77347.24,0.0,-0.89551,6e-05,13.91065]
[1777138940019,36.48,77347.24,0.0,-0.89551,6e-05,13.91065]
[1777138949029,36.48,77350.81,0.0,-0.89527,6e-05,13.93477]
[1777138949980,36.48,77350.81,0.0,-0.89527,6e-05,13.93477]
[1777138950019,36.48,77350.81,0.0,-0.89527,6e-05,13.93477]
[1777138953474,36.48,77350.68,0.0,-0.89529,6e-05,13.93082]
[1777138953520,36.48,77350.68,0.0,-0.89529,6e-05,13.93082]
[1777138954064,36.48,77350.25,0.0,-0.89532,6e-05,13.92837]
[1777138957533,36.48,77350.63,0.0,-0.89529,6e-05,13.9313]
[1777138957776,36.48,77350.63,0.0,-0.89529,6e-05,13.9313]
[1777138966148,36.48,77349.79,0.0,-0.89533,6e-05,13.92751]
[1777138969655,36.49,77349.17,0.0,-0.89536,6e-05,13.92411]
[1777138969771,36.49,77349.17,0.0,-0.89536,6e-05,13.92411]
[1777138970333,36.49,77349.17,0.0,-0.89536,6e-05,13.92411]
[1777138970518,36.49,77349.17,0.0,-0.89536,6e-05,13.92411]
[1777138970377,36.49,77348.84,0.0,-0.89538,6e-05,13.9222]
[1777138976083,36.49,77348.97,0.0,-0.89536,6e-05,13.92409]
[1777138976271,36.49,77348.97,0.0,-0.89536,6e-05,13.92409]
[1777138982261,36.49,77348.63,0.0,-0.89537,6e-05,13.92254]
[1777138987392,36.49,77348.62,0.0,-0.89537,6e-05,13.92278]
[1777138987431,36.49,77348.62,0.0,-0.89537,6e-05,13.92278]
[1777138989384,36.49,77349.05,0.0,-0.89534,6e-05,13.9257]
[1777138989519,36.49,77349.05,0.0,-0.89534,6e-05,13.9257]
[1777138989485,36.49,77348.94,0.0,-0.89535,6e-05,13.92515]
[1777138991220,36.49,77349.12,0.0,-0.89534,6e-05,13.9263]
[1777138996358,36.49,77348.87,0.0,-0.89535,6e-05,13.92519]
[1777139000648,36.49,77348.58,0.0,-0.89536,6e-05,13.92366]
[1777139000771,36.49,77348.58,0.0,-0.89536,6e-05,13.92366]
[1777139001394,36.49,77348.62,0.0,-0.89536,6e-05,13.92401]
[1777139007438,36.49,77348.4,0.0,-0.89537,6e-05,13.92323]
[1777139012473,36.49,77348.65,0.0,-0.89537,6e-05,13.92178]
[1777139017508,36.49,77349.52,0.0,-0.89531,6e-05,13.92781]
[1777139022543,36.49,77349.23,0.0,-0.89532,6e-05,13.92641]
[1777139027578,36.5,77349.16,0.0,-0.89532,6e-05,13.92644]
[1777139032613,36.5,77348.95,0.0,-0.89533,6e-05,13.92556]
[1777139038654,36.5,77349.23,0.0,-0.8953,6e-05,13.92853]
[1777139043690,36.5,77349.62,0.0,-0.89526,6e-05,13.93224]
[1777139048725,36.5,77349.63,0.0,-0.89525,6e-05,13.9335]
[1777139055774,36.5,77348.64,0.0,-0.8953,6e-05,13.92805]
[1777139060808,36.5,77348.23,0.0,-0.89533,6e-05,13.92591]
[1777139065847,36.5,77347.75,0.0,-0.89535,6e-05,13.92332]
[1777139070881,36.51,77347.66,0.0,-0.89535,6e-05,13.92325]
[1777139075917,36.51,77347.47,0.0,-0.89538,6e-05,13.91902]
[1777139081959,36.51,77347.51,0.0,-0.89537,6e-05,13.9199]
[1777139083973,36.51,77340.74,0.0,-0.89581,6e-05,13.87668]
[1777139085986,36.51,77337.89,0.0,-0.89599,6e-05,13.85877]
[1777139088990,36.51,77337.78,0.0,-0.89599,6e-05,13.85843]
[1777139089020,36.51,77337.78,0.0,-0.89599,6e-05,13.85843]
[1777139092841,36.51,77337.09,0.0,-0.89603,6e-05,13.85458]
[1777139093020,36.51,77337.09,0.0,-0.89603,6e-05,13.85458]
[1777139093036,36.51,77336.37,0.0,-0.89607,6e-05,13.85033]
[1777139098071,36.51,77334.76,0.0,-0.89617,6e-05,13.84092]
[1777139103106,36.51,77334.65,0.0,-0.89616,6e-05,13.84116]
[1777139105023,36.51,77333.1,0.0,-0.89626,6e-05,13.8316]
[1777139115189,36.52,77331.55,0.0,-0.89634,6e-05,13.82354]
[1777139118442,36.52,77330.02,0.0,-0.89644,6e-05,13.81393]
[1777139118521,36.52,77330.02,0.0,-0.89644,6e-05,13.81393]
[1777139118577,36.52,77330.02,0.0,-0.89644,6e-05,13.81393]
[1777139118620,36.52,77330.06,0.0,-0.89643,6e-05,13.81477]
[1777139118767,36.52,77330.06,0.0,-0.89643,6e-05,13.81477]
[1777139124253,36.52,77330.43,0.0,-0.89639,6e-05,13.81817]
[1777139129030,36.52,77327.29,0.0,-0.89659,6e-05,13.799]
[1777139129269,36.52,77327.29,0.0,-0.89659,6e-05,13.799]
[1777139134324,36.52,77327.87,0.0,-0.89656,6e-05,13.80068]
[1777139136826,36.52,77328.33,0.0,-0.89652,6e-05,13.80388]
[1777139136892,36.52,77328.33,0.0,-0.89652,6e-05,13.80388]
[1777139137020,36.52,77328.33,0.0,-0.89652,6e-05,13.80388]
[1777139137346,36.52,77328.18,0.0,-0.89653,6e-05,13.80343]
[1777139142381,36.53,77328.65,0.0,-0.89648,6e-05,13.80774]
[1777139145316,36.53,77328.58,0.0,-0.89649,6e-05,13.80755]
[1777139145418,36.53,77328.58,0.0,-0.89649,6e-05,13.80755]
[1777139145518,36.53,77328.58,0.0,-0.89649,6e-05,13.80755]
[1777139145620,36.53,77328.54,0.0,-0.89648,6e-05,13.80804]
[1777139155471,36.53,77328.54,0.0,-0.89646,6e-05,13.81022]
[1777139162897,36.53,77328.54,0.0,-0.89646,6e-05,13.81022]
[1777139163023,36.53,77328.54,0.0,-0.89646,6e-05,13.81022]
[1777139163084,36.53,77328.54,0.0,-0.89646,6e-05,13.81022]
[1777139163269,36.53,77328.54,0.0,-0.89646,6e-05,13.81022]
[1777139163370,36.54,77328.54,0.0,-0.89644,6e-05,13.81194]
[1777139171584,36.54,77329.67,0.0,-0.89635,6e-05,13.82068]
[1777139176621,36.54,77329.64,0.0,-0.89634,6e-05,13.82149]
[1777139179458,36.54,77329.67,0.0,-0.89634,6e-05,13.822]
[1777139179521,36.54,77329.67,0.0,-0.89634,6e-05,13.822]
[1777139190881,36.54,77329.46,0.0,-0.89634,6e-05,13.82143]
[1777139190982,36.54,77329.46,0.0,-0.89634,6e-05,13.82143]
[1777139191021,36.54,77329.46,0.0,-0.89634,6e-05,13.82143]
[1777139191030,36.54,77329.46,0.0,-0.89636,6e-05,13.81897]
[1777139201796,36.55,77329.6,0.0,-0.89633,6e-05,13.82149]
[1777139207838,36.55,77329.47,0.0,-0.89633,6e-05,13.82149]
[1777139212872,36.55,77329.32,0.0,-0.89633,6e-05,13.82121]
[1777139217908,36.55,77329.52,0.0,-0.89631,6e-05,13.82315]
[1777139223949,36.55,77329.27,0.0,-0.89632,6e-05,13.82234]
[1777139228985,36.55,77328.7,0.0,-0.89635,6e-05,13.81934]
[1777139232343,36.55,77328.52,0.0,-0.89636,6e-05,13.81832]
[1777139232522,36.55,77328.52,0.0,-0.89636,6e-05,13.81832]
[1777139232562,36.55,77328.52,0.0,-0.89636,6e-05,13.81832]
[1777139232769,36.55,77328.52,0.0,-0.89636,6e-05,13.81832]
[1777139232611,36.55,77328.63,0.0,-0.89635,6e-05,13.8193]
[1777139238059,36.55,77327.73,0.0,-0.8964,6e-05,13.81437]
[1777139243093,36.55,77327.94,0.0,-0.89638,6e-05,13.8164]
[1777139251150,36.56,77327.83,0.0,-0.8964,6e-05,13.8132]
[1777139262227,36.56,77327.94,0.0,-0.89638,6e-05,13.81534]
[1777139271290,36.56,77326.81,0.0,-0.89644,6e-05,13.80921]
[1777139273544,36.56,77327.55,0.0,-0.89639,6e-05,13.81407]
[1777139273775,36.56,77327.55,0.0,-0.89639,6e-05,13.81407]
[1777139279347,36.56,77326.12,0.0,-0.89647,6e-05,13.80578]
[1777139282176,36.56,77324.76,0.0,-0.89656,6e-05,13.79737]
[1777139282282,36.56,77324.76,0.0,-0.89656,6e-05,13.79737]
[1777139282406,36.56,77324.76,0.0,-0.89656,6e-05,13.79737]
[1777139282519,36.56,77324.76,0.0,-0.89656,6e-05,13.79737]
[1777139282621,36.56,77324.79,0.0,-0.89655,6e-05,13.79771]
[1777139288831,36.56,77324.32,0.0,-0.89658,6e-05,13.79541]
[1777139289023,36.56,77324.32,0.0,-0.89657,6e-05,13.79569]
[1777139294452,36.56,77324.53,0.0,-0.89655,6e-05,13.79769]
[1777139299487,36.57,77324.35,0.0,-0.89656,6e-05,13.79728]
[1777139304522,36.57,77324.17,0.0,-0.89656,6e-05,13.79698]
[1777139307230,36.57,77324.1,0.0,-0.89656,6e-05,13.7969]
[1777139307280,36.57,77324.1,0.0,-0.89656,6e-05,13.7969]
[1777139307327,36.57,77324.1,0.0,-0.89656,6e-05,13.7969]
[1777139307521,36.57,77324.1,0.0,-0.89656,6e-05,13.7969]
[1777139307543,36.57,77323.56,0.0,-0.89659,6e-05,13.79364]
[1777139313584,36.57,77324.68,0.0,-0.89653,6e-05,13.79844]
[1777139318619,36.57,77324.54,0.0,-0.89653,6e-05,13.79857]
[1777139321595,36.57,77324.75,0.0,-0.89651,6e-05,13.80013]
[1777139321773,36.57,77324.75,0.0,-0.89651,6e-05,13.80013]
[1777139329697,36.58,77324.76,0.0,-0.89649,6e-05,13.80239]
[1777139331791,36.58,77325.08,0.0,-0.89647,6e-05,13.80466]
[1777139332025,36.58,77325.04,0.0,-0.89647,6e-05,13.80486]
[1777139332184,36.58,77325.04,0.0,-0.89647,6e-05,13.80486]
[1777139332272,36.58,77325.04,0.0,-0.89647,6e-05,13.80486]
[1777139334732,36.58,77324.96,0.0,-0.89647,6e-05,13.8048]
[1777139336746,36.58,77329.35,0.0,-0.89618,6e-05,13.83331]
[1777139337892,36.58,77329.35,0.0,-0.89618,6e-05,13.83331]
[1777139338025,36.58,77329.38,0.0,-0.89617,6e-05,13.83388]
[1777139343289,36.58,77328.57,0.0,-0.89621,6e-05,13.83065]
[1777139343432,36.58,77328.57,0.0,-0.89621,6e-05,13.83065]
[1777139343522,36.58,77328.57,0.0,-0.89621,6e-05,13.83065]
[1777139343795,36.58,77328.53,0.0,-0.89621,6e-05,13.83071]
[1777139348830,36.58,77321.62,0.0,-0.89663,6e-05,13.78799]
[1777139349166,36.58,77321.62,0.0,-0.89663,6e-05,13.78799]
[1777139349276,36.58,77321.62,0.0,-0.89663,6e-05,13.78799]
[1777139349916,36.58,77321.62,0.0,-0.89663,6e-05,13.78799]
[1777139350018,36.59,77319.14,0.0,-0.89679,6e-05,13.77238]
[1777139350845,36.59,77319.03,0.0,-0.8968,6e-05,13.77192]
[1777139354317,36.59,77318.33,0.0,-0.89683,6e-05,13.7682]
[1777139354527,36.59,77318.33,0.0,-0.89683,6e-05,13.7682]
[1777139361921,36.59,77315.47,0.0,-0.89699,6e-05,13.75207]
[1777139363873,36.59,77315.32,0.0,-0.897,6e-05,13.75138]
[1777139364028,36.59,77314.35,0.0,-0.89706,6e-05,13.74547]
[1777139364148,36.59,77314.35,0.0,-0.89706,6e-05,13.74547]
[1777139364276,36.59,77314.35,0.0,-0.89706,6e-05,13.74547]
[1777139364941,36.59,77308.79,0.0,-0.89741,6e-05,13.71032]
[1777139366319,36.59,77306.31,0.0,-0.89757,6e-05,13.69485]
[1777139366523,36.59,77306.31,0.0,-0.89757,6e-05,13.69485]
[1777139371991,36.6,77303.0,0.0,-0.89778,6e-05,13.67232]
[1777139373022,36.6,77303.0,0.0,-0.89778,6e-05,13.67232]
[1777139374347,36.6,77301.67,0.0,-0.89786,6e-05,13.6642]
[1777139374522,36.6,77301.67,0.0,-0.89786,6e-05,13.6642]
[1777139374622,36.6,77301.81,0.0,-0.89785,6e-05,13.66543]
[1777139380047,36.6,77301.0,0.0,-0.89788,6e-05,13.66228]
[1777139383068,36.6,77290.1,0.0,-0.89856,6e-05,13.59367]
[1777139384075,36.6,77284.83,0.0,-0.89889,6e-05,13.5603]
[1777139386004,36.6,77284.83,0.0,-0.89889,6e-05,13.5603]
[1777139386031,36.6,77282.7,0.0,-0.89903,6e-05,13.54689]
[1777139391123,36.6,77280.73,0.0,-0.89914,6e-05,13.53508]
[1777139392421,36.6,77280.73,0.0,-0.89914,6e-05,13.53508]
[1777139392525,36.6,77280.73,0.0,-0.89914,6e-05,13.53508]
[1777139392661,36.6,77280.73,0.0,-0.89914,6e-05,13.53508]
[1777139392784,36.6,77280.73,0.0,-0.89914,6e-05,13.53508]
[1777139392819,36.6,77280.55,0.0,-0.89915,6e-05,13.53418]
[1777139398173,36.61,77280.63,0.0,-0.89913,6e-05,13.53637]
[1777139403208,36.61,77281.22,0.0,-0.89907,6e-05,13.54246]
[1777139408243,36.61,77281.4,0.0,-0.89904,6e-05,13.54512]
[1777139414286,36.61,77281.32,0.0,-0.89904,6e-05,13.54503]
[1777139419320,36.61,77281.31,0.0,-0.89903,6e-05,13.54601]
[1777139422228,36.61,77281.49,0.0,-0.89902,6e-05,13.54757]
[1777139422271,36.61,77281.49,0.0,-0.89902,6e-05,13.54757]
[1777139427376,36.62,77279.89,0.0,-0.89909,6e-05,13.54051]
[1777139428999,36.62,77279.89,0.0,-0.89909,6e-05,13.54051]
[1777139429020,36.62,77279.89,0.0,-0.89909,6e-05,13.54051]
[1777139429239,36.62,77278.55,0.0,-0.89916,6e-05,13.53282]
[1777139429279,36.62,77278.55,0.0,-0.89916,6e-05,13.53282]
[1777139429390,36.62,77278.48,0.0,-0.89917,6e-05,13.53238]
[1777139434425,36.62,77278.84,0.0,-0.89916,6e-05,13.53164]
[1777139440466,36.62,77278.75,0.0,-0.89916,6e-05,13.53173]
[1777139443897,36.62,77278.75,0.0,-0.89916,6e-05,13.53173]
[1777139444024,36.62,77278.75,0.0,-0.89916,6e-05,13.53173]
[1777139448949,36.62,77278.69,0.0,-0.89916,6e-05,13.53169]
[1777139449025,36.62,77278.69,0.0,-0.89916,6e-05,13.53169]
[1777139449050,36.62,77277.91,0.0,-0.89921,6e-05,13.52692]
[1777139451152,36.62,77275.59,0.0,-0.89935,6e-05,13.51231]
[1777139451283,36.62,77275.59,0.0,-0.89935,6e-05,13.51231]
[1777139451544,36.62,77270.99,0.0,-0.89964,6e-05,13.4833]
[1777139452551,36.62,77263.18,0.0,-0.90013,6e-05,13.43408]
[1777139454215,36.62,77260.59,0.0,-0.90029,6e-05,13.41793]
[1777139454276,36.62,77260.59,0.0,-0.90029,6e-05,13.41793]
[1777139454918,36.62,77260.59,0.0,-0.90029,6e-05,13.41793]
[1777139455020,36.62,77260.59,0.0,-0.90029,6e-05,13.41793]
[1777139455017,36.62,77261.06,0.0,-0.90026,6e-05,13.42132]
[1777139460445,36.63,77259.66,0.0,-0.90033,6e-05,13.41335]
[1777139460504,36.63,77259.66,0.0,-0.90033,6e-05,13.41335]
[1777139460526,36.63,77259.66,0.0,-0.90033,6e-05,13.41335]
[1777139460607,36.63,77259.88,0.0,-0.90032,6e-05,13.41496]
[1777139465642,36.63,77260.18,0.0,-0.90029,6e-05,13.41797]
[1777139468294,36.63,77261.05,0.0,-0.90023,6e-05,13.42389]
[1777139468523,36.63,77261.05,0.0,-0.90023,6e-05,13.42389]
[1777139468685,36.63,77261.05,0.0,-0.90023,6e-05,13.42389]
[1777139468771,36.63,77261.05,0.0,-0.90023,6e-05,13.42389]
[1777139468787,36.63,77261.22,0.0,-0.90022,6e-05,13.42518]
[1777139478239,36.63,77261.39,0.0,-0.9002,6e-05,13.42646]
[1777139478271,36.63,77261.39,0.0,-0.9002,6e-05,13.42646]
[1777139483768,36.63,77268.32,0.0,-0.89974,6e-05,13.47307]
[1777139484360,36.63,77268.32,0.0,-0.89974,6e-05,13.47307]
[1777139484524,36.63,77268.32,0.0,-0.89974,6e-05,13.47307]
[1777139484730,36.63,77268.32,0.0,-0.89974,6e-05,13.47307]
[1777139484774,36.63,77268.32,0.0,-0.89974,6e-05,13.47307]
[1777139484831,36.63,77268.28,0.0,-0.89974,6e-05,13.47302]
[1777139490817,36.64,77268.96,0.0,-0.89969,6e-05,13.47815]
[1777139496850,36.64,77268.99,0.0,-0.89971,6e-05,13.47538]
[1777139497030,36.64,77268.99,0.0,-0.89971,6e-05,13.47538]
[1777139502904,36.64,77269.03,0.0,-0.89969,6e-05,13.47676]
[1777139505736,36.64,77270.54,0.0,-0.89959,6e-05,13.48658]
[1777139505769,36.64,77270.54,0.0,-0.89959,6e-05,13.48658]
[1777139506208,36.64,77270.54,0.0,-0.89959,6e-05,13.48672]
[1777139506272,36.64,77270.54,0.0,-0.89959,6e-05,13.48672]
[1777139506372,36.64,77270.54,0.0,-0.89959,6e-05,13.48686]
[1777139515994,36.64,77270.67,0.0,-0.89957,6e-05,13.48901]
[1777139523343,36.64,77270.67,0.0,-0.89957,6e-05,13.48901]
[1777139523519,36.64,77270.67,0.0,-0.89957,6e-05,13.48901]
[1777139529086,36.64,77270.7,0.0,-0.89955,6e-05,13.49097]
[1777139536625,36.65,77270.65,0.0,-0.89955,6e-05,13.49138]
[1777139536772,36.65,77270.65,0.0,-0.89955,6e-05,13.49138]
[1777139537032,36.65,77270.65,0.0,-0.89955,6e-05,13.49138]
[1777139537127,36.65,77270.65,0.0,-0.89952,6e-05,13.4943]
[1777139537274,36.65,77270.65,0.0,-0.89952,6e-05,13.4943]
[1777139544561,36.66,77270.37,0.0,-0.8995,6e-05,13.49581]
[1777139558289,36.67,77270.75,0.0,-0.89939,6e-05,13.50504]
[1777139563324,36.68,77271.07,0.0,-0.89934,6e-05,13.51023]
[1777139564645,36.68,77271.07,0.0,-0.89934,6e-05,13.51023]
[1777139564772,36.68,77271.07,0.0,-0.89934,6e-05,13.51023]
[1777139565297,36.68,77271.07,0.0,-0.89933,6e-05,13.51086]
[1777139565527,36.68,77271.07,0.0,-0.89933,6e-05,13.51086]
[1777139565547,36.68,77271.07,0.0,-0.89933,6e-05,13.51149]
[1777139579435,36.69,77271.09,0.0,-0.89924,6e-05,13.5203]
[1777139586485,36.7,77270.81,0.0,-0.89921,6e-05,13.5228]
[1777139587740,36.7,77270.81,0.0,-0.89921,6e-05,13.5228]
[1777139587770,36.7,77270.81,0.0,-0.89921,6e-05,13.5228]
[1777139592407,36.71,77271.78,0.0,-0.89912,6e-05,13.53195]
[1777139592524,36.71,77271.78,0.0,-0.89912,6e-05,13.53195]
[1777139592704,36.71,77271.78,0.0,-0.89912,6e-05,13.53195]
[1777139592775,36.71,77271.78,0.0,-0.89912,6e-05,13.53195]
[1777139592848,36.71,77272.03,0.0,-0.8991,6e-05,13.53413]
[1777139598569,36.71,77272.28,0.0,-0.89905,6e-05,13.53924]
[1777139605205,36.71,77272.71,0.0,-0.899,6e-05,13.5437]
[1777139605273,36.72,77272.55,0.0,-0.89899,6e-05,13.54442]
[1777139610654,36.72,77273.07,0.0,-0.89893,6e-05,13.55115]
[1777139615689,36.73,77273.52,0.0,-0.89889,6e-05,13.55333]
[1777139618981,36.73,77273.36,0.0,-0.89889,6e-05,13.55345]
[1777139619021,36.73,77273.36,0.0,-0.89889,6e-05,13.55345]
[1777139619742,36.73,77273.55,0.0,-0.89887,6e-05,13.55579]
[1777139619779,36.73,77273.55,0.0,-0.89887,6e-05,13.55579]
[1777139619876,36.73,77273.71,0.0,-0.89886,6e-05,13.5568]
[1777139627772,36.74,77273.85,0.0,-0.8988,6e-05,13.56215]
[1777139633121,36.74,77274.09,0.0,-0.89878,6e-05,13.56478]
[1777139633274,36.74,77274.09,0.0,-0.89875,6e-05,13.56699]
[1777139640106,36.74,77274.09,0.0,-0.89875,6e-05,13.56699]
[1777139640270,36.75,77274.46,0.0,-0.89869,6e-05,13.57315]
[1777139640863,36.75,77274.46,0.0,-0.89869,6e-05,13.57315]
[1777139641027,36.75,77274.46,0.0,-0.89869,6e-05,13.57315]
[1777139641124,36.75,77274.62,0.0,-0.89867,6e-05,13.57471]
[1777139646906,36.76,77274.85,0.0,-0.89863,6e-05,13.57886]
[1777139655113,36.76,77274.85,0.0,-0.89863,6e-05,13.57886]
[1777139655268,36.76,77274.85,0.0,-0.89863,6e-05,13.57886]
[1777139655969,36.76,77267.93,0.0,-0.89902,6e-05,13.53993]
[1777139661005,36.77,77268.09,0.0,-0.89899,6e-05,13.54306]
[1777139664347,36.77,77268.36,0.0,-0.89896,6e-05,13.54533]
[1777139664455,36.77,77268.36,0.0,-0.89896,6e-05,13.54533]
[1777139664521,36.77,77268.36,0.0,-0.89896,6e-05,13.54533]
[1777139665033,36.77,77268.16,0.0,-0.89898,6e-05,13.54413]
[1777139670067,36.77,77267.75,0.0,-0.899,6e-05,13.54184]
[1777139675103,36.77,77264.11,0.0,-0.89925,6e-05,13.51575]
[1777139680138,36.77,77259.23,0.0,-0.89955,6e-05,13.48548]
[1777139685172,36.77,77257.75,0.0,-0.89963,6e-05,13.47689]
[1777139691215,36.77,77257.35,0.0,-0.89965,6e-05,13.47514]
[1777139696250,36.77,77256.31,0.0,-0.89971,6e-05,13.4692]
[1777139702293,36.77,77257.2,0.0,-0.89964,6e-05,13.47549]
[1777139707328,36.78,77257.08,0.0,-0.89965,6e-05,13.47526]
[1777139712362,36.78,77257.24,0.0,-0.89963,6e-05,13.47679]
[1777139717397,36.78,77255.88,0.0,-0.89971,6e-05,13.46874]
[1777139722433,36.78,77251.01,0.0,-0.90001,6e-05,13.43862]
[1777139726913,36.78,77249.04,0.0,-0.90013,6e-05,13.42666]
[1777139727023,36.78,77249.04,0.0,-0.90013,6e-05,13.42666]
[1777139729482,36.78,77244.3,0.0,-0.90042,6e-05,13.39753]
[1777139733659,36.78,77242.4,0.0,-0.90055,6e-05,13.38274]
[1777139733779,36.78,77242.4,0.0,-0.90055,6e-05,13.38274]
[1777139733880,36.78,77242.1,0.0,-0.90057,6e-05,13.38108]
[1777139736530,36.78,77249.56,0.0,-0.90009,6e-05,13.42868]
[1777139737642,36.78,77249.56,0.0,-0.90009,6e-05,13.42868]
[1777139737662,36.78,77253.2,0.0,-0.89987,6e-05,13.45174]
[1777139738545,36.78,77257.81,0.0,-0.89958,6e-05,13.48088]
[1777139739384,36.78,77257.81,0.0,-0.89958,6e-05,13.48088]
[1777139739557,36.78,77262.11,0.0,-0.8993,6e-05,13.50843]
[1777139741571,36.78,77266.25,0.0,-0.89904,6e-05,13.53533]
[1777139743350,36.78,77266.25,0.0,-0.89904,6e-05,13.53533]
[1777139744591,36.79,77273.21,0.0,-0.89859,6e-05,13.58031]
[1777139746606,36.79,77277.9,0.0,-0.89829,6e-05,13.61053]
[1777139747555,36.79,77277.9,0.0,-0.89829,6e-05,13.61053]
[1777139747768,36.79,77277.9,0.0,-0.89829,6e-05,13.61053]
[1777139753804,36.79,77282.7,0.0,-0.89797,6e-05,13.64246]
[1777139754023,36.79,77282.7,0.0,-0.89797,6e-05,13.64246]
[1777139754124,36.79,77283.03,0.0,-0.89794,6e-05,13.64479]
[1777139754789,36.79,77283.03,0.0,-0.89794,6e-05,13.64479]
[1777139755021,36.79,77283.03,0.0,-0.89794,6e-05,13.64479]
[1777139760705,36.79,77284.05,0.0,-0.89785,6e-05,13.65395]
[1777139765910,36.8,77280.6,0.0,-0.89805,6e-05,13.63372]
[1777139766023,36.8,77280.6,0.0,-0.89805,6e-05,13.63372]
[1777139766125,36.8,77277.78,0.0,-0.89823,6e-05,13.61633]
[1777139767559,36.8,77278.59,0.0,-0.89817,6e-05,13.6219]
[1777139767770,36.8,77278.59,0.0,-0.89817,6e-05,13.6219]
[1777139773797,36.8,77278.58,0.0,-0.89814,6e-05,13.62495]
[1777139774844,36.8,77278.58,0.0,-0.89814,6e-05,13.62495]
[1777139775022,36.8,77278.58,0.0,-0.89814,6e-05,13.62495]
[1777139775134,36.8,77278.58,0.0,-0.89814,6e-05,13.62495]
[1777139775268,36.8,77278.58,0.0,-0.89814,6e-05,13.62495]
[1777139775335,36.81,77278.53,0.0,-0.89813,6e-05,13.62552]
[1777139779592,36.81,77280.96,0.0,-0.89797,6e-05,13.64215]
[1777139779777,36.81,77280.96,0.0,-0.89797,6e-05,13.64215]
[1777139779813,36.81,77280.96,0.0,-0.89797,6e-05,13.64215]
[1777139780021,36.81,77280.96,0.0,-0.89797,6e-05,13.64215]
[1777139780122,36.81,77279.86,0.0,-0.89803,6e-05,13.63562]
[1777139785882,36.81,77280.12,0.0,-0.89799,6e-05,13.63981]
[1777139790917,36.82,77280.21,0.0,-0.89796,6e-05,13.64253]
[1777139797966,36.82,77280.47,0.0,-0.89794,6e-05,13.64365]
[1777139803002,36.82,77280.34,0.0,-0.89792,6e-05,13.64497]
[1777139808039,36.83,77280.32,0.0,-0.8979,6e-05,13.64697]
[1777139811660,36.83,77279.91,0.0,-0.89792,6e-05,13.64565]
[1777139811771,36.83,77279.91,0.0,-0.89792,6e-05,13.64565]
[1777139812067,36.83,77280.88,0.0,-0.89785,6e-05,13.65221]
[1777139812579,36.83,77280.88,0.0,-0.89785,6e-05,13.65221]
[1777139812782,36.83,77280.88,0.0,-0.89785,6e-05,13.65221]
[1777139818938,36.83,77280.64,0.0,-0.89784,6e-05,13.65278]
[1777139819022,36.83,77280.64,0.0,-0.89784,6e-05,13.65278]
[1777139819116,36.83,77279.55,0.0,-0.8979,6e-05,13.64673]
[1777139820123,36.84,77274.37,0.0,-0.89823,6e-05,13.61443]
[1777139821045,36.84,77274.37,0.0,-0.89823,6e-05,13.61443]
[1777139821272,36.84,77274.37,0.0,-0.89823,6e-05,13.61443]
[1777139821373,36.84,77268.02,0.0,-0.89862,6e-05,13.57497]
[1777139826165,36.84,77272.11,0.0,-0.89835,6e-05,13.6023]
[1777139826850,36.84,77272.11,0.0,-0.89835,6e-05,13.6023]
[1777139827021,36.84,77272.11,0.0,-0.89835,6e-05,13.6023]
[1777139827171,36.84,77275.34,0.0,-0.89814,6e-05,13.62306]
[1777139827994,36.84,77275.34,0.0,-0.89814,6e-05,13.62306]
[1777139828020,36.84,77275.34,0.0,-0.89814,6e-05,13.62306]
[1777139833214,36.84,77275.95,0.0,-0.89808,6e-05,13.62867]
[1777139835228,36.84,77269.89,0.0,-0.89846,6e-05,13.59101]
[1777139836074,36.84,77269.89,0.0,-0.89846,6e-05,13.59101]
[1777139836270,36.84,77269.89,0.0,-0.89846,6e-05,13.59101]
[1777139836303,36.84,77263.74,0.0,-0.89884,6e-05,13.55287]
[1777139837491,36.84,77264.58,0.0,-0.89879,6e-05,13.55816]
[1777139837522,36.84,77264.58,0.0,-0.89879,6e-05,13.55816]
[1777139843284,36.84,77261.36,0.0,-0.89899,6e-05,13.53806]
[1777139848320,36.84,77261.47,0.0,-0.89898,6e-05,13.53891]
[1777139851113,36.84,77261.43,0.0,-0.89898,6e-05,13.53871]
[1777139851270,36.84,77261.43,0.0,-0.89898,6e-05,13.53871]
[1777139851341,36.85,77260.77,0.0,-0.89904,6e-05,13.53107]
[1777139852480,36.85,77260.77,0.0,-0.89904,6e-05,13.53107]
[1777139852520,36.85,77261.38,0.0,-0.899,6e-05,13.53494]
[1777139858391,36.85,77261.03,0.0,-0.89902,6e-05,13.53286]
[1777139859013,36.85,77261.03,0.0,-0.89902,6e-05,13.53286]
[1777139859022,36.85,77261.03,0.0,-0.89902,6e-05,13.53286]
[1777139859583,36.85,77261.03,0.0,-0.89902,6e-05,13.53286]
[1777139859770,36.85,77261.03,0.0,-0.89902,6e-05,13.53286]
[1777139860405,36.85,77261.36,0.0,-0.899,6e-05,13.53498]
[1777139863697,36.85,77260.03,0.0,-0.89909,6e-05,13.52665]
[1777139863771,36.85,77260.03,0.0,-0.89909,6e-05,13.52665]
[1777139864432,36.85,77261.18,0.0,-0.89901,6e-05,13.53391]
[1777139864925,36.85,77261.18,0.0,-0.89901,6e-05,13.53391]
[1777139865026,36.85,77261.18,0.0,-0.89901,6e-05,13.53391]
[1777139869467,36.85,77257.33,0.0,-0.89925,6e-05,13.50978]
[1777139872843,36.85,77257.28,0.0,-0.89926,6e-05,13.50959]
[1777139873021,36.85,77257.28,0.0,-0.89926,6e-05,13.50959]
[1777139873496,36.85,77257.18,0.0,-0.89926,6e-05,13.509]
[1777139874797,36.85,77255.52,0.0,-0.89937,6e-05,13.4986]
[1777139875021,36.85,77255.52,0.0,-0.89937,6e-05,13.4986]
[1777139878448,36.85,77258.48,0.0,-0.89918,6e-05,13.51732]
[1777139878519,36.85,77259.51,0.0,-0.89911,6e-05,13.52383]
[1777139878884,36.85,77259.51,0.0,-0.89911,6e-05,13.52383]
[1777139879019,36.85,77259.51,0.0,-0.89911,6e-05,13.52383]
[1777139879115,36.85,77261.19,0.0,-0.89901,6e-05,13.53442]
[1777139882597,36.85,77264.48,0.0,-0.89879,6e-05,13.55624]
[1777139882770,36.85,77264.48,0.0,-0.89879,6e-05,13.55624]
[1777139883032,36.85,77264.48,0.0,-0.89879,6e-05,13.55624]
[1777139883273,36.85,77264.48,0.0,-0.89879,6e-05,13.55624]
[1777139883280,36.85,77267.52,0.0,-0.8986,6e-05,13.57573]
[1777139885583,36.85,77271.74,0.0,-0.89832,6e-05,13.60321]
[1777139888221,36.85,77272.0,0.0,-0.8983,6e-05,13.60512]
[1777139888271,36.85,77272.0,0.0,-0.8983,6e-05,13.60512]
[1777139888322,36.85,77273.0,0.0,-0.89824,6e-05,13.61194]
[1777139888542,36.85,77273.0,0.0,-0.89824,6e-05,13.61194]
[1777139888772,36.85,77273.0,0.0,-0.89824,6e-05,13.61194]
[1777139894008,36.85,77272.75,0.0,-0.89824,6e-05,13.61139]
[1777139894022,36.85,77272.75,0.0,-0.89824,6e-05,13.61139]
[1777139894230,36.85,77272.76,0.0,-0.89824,6e-05,13.61171]
[1777139895209,36.85,77272.76,0.0,-0.89824,6e-05,13.61171]
[1777139895278,36.85,77272.76,0.0,-0.89824,6e-05,13.61171]
[1777139907518,36.86,77273.85,0.0,-0.89815,6e-05,13.62009]
[1777139907775,36.86,77273.85,0.0,-0.89815,6e-05,13.62009]
[1777139907874,36.86,77273.82,0.0,-0.89814,6e-05,13.62187]
[1777139908876,36.86,77273.82,0.0,-0.89814,6e-05,13.62187]
[1777139909021,36.86,77273.82,0.0,-0.89814,6e-05,13.62187]
[1777139911769,36.86,77277.14,0.0,-0.89794,6e-05,13.64025]
[1777139918818,36.86,77277.3,0.0,-0.89791,6e-05,13.64285]
[1777139919761,36.86,77277.3,0.0,-0.89791,6e-05,13.64285]
[1777139919773,36.86,77277.3,0.0,-0.89791,6e-05,13.64285]
[1777139919825,36.86,77277.18,0.0,-0.89792,6e-05,13.64232]
[1777139921969,36.86,77277.18,0.0,-0.89792,6e-05,13.64232]
[1777139922022,36.86,77277.18,0.0,-0.89792,6e-05,13.64232]
[1777139927881,36.87,77276.92,0.0,-0.89792,6e-05,13.64185]
[1777139932916,36.86,77278.34,0.0,-0.89784,6e-05,13.65021]
[1777139933889,36.86,77278.34,0.0,-0.89784,6e-05,13.65021]
[1777139934023,36.86,77278.34,0.0,-0.89784,6e-05,13.65021]
[1777139934123,36.86,77280.83,0.0,-0.89768,6e-05,13.66617]
[1777139935430,36.86,77280.83,0.0,-0.89768,6e-05,13.66617]
[1777139935527,36.86,77280.83,0.0,-0.89768,6e-05,13.66617]
[1777139940971,36.87,77281.15,0.0,-0.89764,6e-05,13.66971]
[1777139944380,36.87,77280.98,0.0,-0.89765,6e-05,13.66907]
[1777139944523,36.87,77280.98,0.0,-0.89765,6e-05,13.66907]
[1777139944481,36.87,77280.85,0.0,-0.89765,6e-05,13.6687]
[1777139944999,36.87,77281.27,0.0,-0.89763,6e-05,13.67135]
[1777139946024,36.87,77281.27,0.0,-0.89763,6e-05,13.67135]
[1777139946269,36.87,77281.27,0.0,-0.89763,6e-05,13.67135]
[1777139952054,36.87,77281.65,0.0,-0.89758,6e-05,13.67562]
[1777139955358,36.87,77281.65,0.0,-0.89758,6e-05,13.67562]
[1777139955527,36.87,77281.65,0.0,-0.89758,6e-05,13.67562]
[1777139955460,36.87,77281.65,0.0,-0.89758,6e-05,13.67614]
[1777139956082,36.87,77281.48,0.0,-0.89759,6e-05,13.67507]
[1777139957737,36.87,77281.48,0.0,-0.89759,6e-05,13.67507]
[1777139957771,36.87,77281.48,0.0,-0.89759,6e-05,13.67507]
[1777139963131,36.88,77281.76,0.0,-0.89755,6e-05,13.67852]
[1777139971610,36.88,77281.78,0.0,-0.89754,6e-05,13.67977]
[1777139971770,36.88,77281.78,0.0,-0.89754,6e-05,13.67977]
[1777139972193,36.88,77281.6,0.0,-0.89755,6e-05,13.67706]
[1777139973573,36.88,77281.6,0.0,-0.89755,6e-05,13.67706]
[1777139973770,36.88,77281.52,0.0,-0.89756,6e-05,13.67678]
[1777139975433,36.88,77281.99,0.0,-0.89752,6e-05,13.67998]
[1777139975456,36.88,77274.59,0.0,-0.89799,6e-05,13.63342]
[1777139976222,36.88,77265.12,0.0,-0.89859,6e-05,13.57373]
[1777139977229,36.88,77265.54,0.0,-0.89856,6e-05,13.57639]
[1777139977646,36.88,77265.54,0.0,-0.89856,6e-05,13.57639]
[1777139977770,36.88,77265.54,0.0,-0.89856,6e-05,13.57639]
[1777139983272,36.88,77268.13,0.0,-0.8984,6e-05,13.59269]
[1777139988307,36.88,77269.24,0.0,-0.89833,6e-05,13.59953]
[1777139990321,36.88,77273.0,0.0,-0.89809,6e-05,13.62315]
[1777139991656,36.88,77274.84,0.0,-0.89798,6e-05,13.63469]
[1777139991770,36.88,77274.84,0.0,-0.89798,6e-05,13.63469]
[1777139997370,36.88,77274.81,0.0,-0.89798,6e-05,13.63426]
[1777140001398,36.88,77255.04,0.0,-0.89921,6e-05,13.5108]
[1777140002405,36.88,77248.84,0.0,-0.8996,6e-05,13.47175]
[1777140003412,36.88,77247.51,0.0,-0.89968,6e-05,13.46348]
[1777140004622,36.88,77247.51,0.0,-0.89968,6e-05,13.46348]
[1777140004682,36.88,77243.2,0.0,-0.89995,6e-05,13.43672]
[1777140007444,36.88,77247.99,0.0,-0.89965,6e-05,13.46716]
[1777140008451,36.88,77252.49,0.0,-0.89936,6e-05,13.4956]
[1777140010170,36.88,77254.45,0.0,-0.89924,6e-05,13.50816]
[1777140010271,36.88,77254.45,0.0,-0.89924,6e-05,13.50816]
[1777140015500,36.88,77254.12,0.0,-0.89925,6e-05,13.50655]
[1777140018521,36.88,77259.07,0.0,-0.89894,6e-05,13.53782]
[1777140020777,36.88,77259.2,0.0,-0.89894,6e-05,13.53866]
[1777140021111,36.88,77259.2,0.0,-0.89894,6e-05,13.53866]
[1777140021272,36.88,77259.2,0.0,-0.89894,6e-05,13.53866]
[1777140022548,36.88,77259.31,0.0,-0.89893,6e-05,13.53937]
[1777140027584,36.88,77260.39,0.0,-0.89886,6e-05,13.54617]
[1777140031444,36.88,77260.33,0.0,-0.89886,6e-05,13.54575]
[1777140031524,36.88,77260.33,0.0,-0.89886,6e-05,13.54575]
[1777140035640,36.88,77264.93,0.0,-0.8986,6e-05,13.57113]
[1777140036398,36.88,77264.93,0.0,-0.8986,6e-05,13.57113]
[1777140036519,36.88,77264.93,0.0,-0.8986,6e-05,13.57113]
[1777140038044,36.88,77264.27,0.0,-0.89864,6e-05,13.56686]
[1777140038268,36.88,77264.27,0.0,-0.89864,6e-05,13.56686]
[1777140038660,36.88,77264.59,0.0,-0.89862,6e-05,13.56883]
[1777140043020,36.88,77265.86,0.0,-0.89854,6e-05,13.57661]
[1777140043271,36.88,77265.86,0.0,-0.89854,6e-05,13.57661]
[1777140046908,36.88,77267.52,0.0,-0.89844,6e-05,13.58682]
[1777140047022,36.88,77267.52,0.0,-0.89844,6e-05,13.58682]
[1777140047727,36.88,77268.29,0.0,-0.8984,6e-05,13.59159]
[1777140050748,36.88,77273.69,0.0,-0.89805,6e-05,13.62572]
[1777140051948,36.88,77275.83,0.0,-0.89792,6e-05,13.63909]
[1777140052021,36.88,77275.83,0.0,-0.89792,6e-05,13.63909]
[1777140058497,36.88,77278.67,0.0,-0.89774,6e-05,13.657]
[1777140058519,36.88,77278.67,0.0,-0.89774,6e-05,13.657]
[1777140062089,36.88,77280.36,0.0,-0.89763,6e-05,13.66842]
[1777140062272,36.88,77280.36,0.0,-0.89763,6e-05,13.66842]
[1777140062373,36.89,77281.01,0.0,-0.89758,6e-05,13.67271]
[1777140065880,36.89,77280.67,0.0,-0.8976,6e-05,13.67113]
[1777140066019,36.89,77280.67,0.0,-0.8976,6e-05,13.67113]
[1777140067867,36.89,77288.13,0.0,-0.89712,6e-05,13.71881]
[1777140072902,36.89,77289.61,0.0,-0.89702,6e-05,13.72875]
[1777140078759,36.89,77288.35,0.0,-0.8971,6e-05,13.72127]
[1777140078772,36.89,77288.35,0.0,-0.8971,6e-05,13.72127]
[1777140080654,36.89,77289.6,0.0,-0.89701,6e-05,13.72945]
[1777140080773,36.89,77289.6,0.0,-0.89701,6e-05,13.72945]
[1777140080756,36.89,77295.32,0.0,-0.89665,6e-05,13.76586]
[1777140084731,36.89,77295.86,0.0,-0.89661,6e-05,13.76944]
[1777140084772,36.89,77295.86,0.0,-0.89661,6e-05,13.76944]
[1777140085993,36.89,77303.85,0.0,-0.8961,6e-05,13.82033]
[1777140088046,36.89,77307.55,0.0,-0.89586,6e-05,13.84381]
[1777140088270,36.89,77307.55,0.0,-0.89586,6e-05,13.84381]
[1777140090203,36.89,77309.91,0.0,-0.89571,6e-05,13.85873]
[1777140090268,36.89,77309.91,0.0,-0.89571,6e-05,13.85873]
[1777140090369,36.89,77309.98,0.0,-0.89571,6e-05,13.85912]
[1777140094290,36.89,77310.79,0.0,-0.89568,6e-05,13.86057]
[1777140094525,36.89,77310.79,0.0,-0.89568,6e-05,13.86057]
[1777140098111,36.89,77314.09,0.0,-0.89547,6e-05,13.88126]
[1777140098270,36.89,77314.09,0.0,-0.89547,6e-05,13.88126]
[1777140101101,36.89,77322.62,0.0,-0.89493,6e-05,13.93496]
[1777140102795,36.89,77322.62,0.0,-0.89493,6e-05,13.93496]
[1777140103021,36.89,77323.25,0.0,-0.89489,6e-05,13.9388]
[1777140103894,36.89,77324.64,0.0,-0.8948,6e-05,13.94761]
[1777140104018,36.89,77324.64,0.0,-0.8948,6e-05,13.94761]
[1777140104121,36.89,77325.05,0.0,-0.89478,6e-05,13.95003]
[1777140108212,36.89,77325.24,0.0,-0.89477,6e-05,13.95063]
[1777140108273,36.89,77325.24,0.0,-0.89477,6e-05,13.95063]
[1777140111170,36.89,77333.06,0.0,-0.89428,6e-05,13.99959]
[1777140113185,36.88,77335.44,0.0,-0.89413,6e-05,14.01418]
[1777140118219,36.88,77335.71,0.0,-0.89413,6e-05,14.01453]
[1777140119609,36.88,77335.71,0.0,-0.89413,6e-05,14.01453]
[1777140119775,36.88,77335.71,0.0,-0.89413,6e-05,14.01453]
[1777140124744,36.88,77337.65,0.0,-0.89402,6e-05,14.0254]
[1777140124773,36.88,77337.65,0.0,-0.89402,6e-05,14.0254]
[1777140127465,36.88,77338.97,0.0,-0.89394,6e-05,14.03291]
[1777140127519,36.88,77338.97,0.0,-0.89394,6e-05,14.03291]
[1777140129795,36.88,77334.93,0.0,-0.8942,6e-05,14.00683]
[1777140130018,36.88,77333.03,0.0,-0.89433,6e-05,13.99445]
[1777140130304,36.88,77332.71,0.0,-0.89435,6e-05,13.99216]
[1777140132477,36.88,77332.83,0.0,-0.89435,6e-05,13.99267]
[1777140132519,36.88,77332.83,0.0,-0.89435,6e-05,13.99267]
[1777140138361,36.87,77332.57,0.0,-0.89438,6e-05,13.98927]
[1777140143936,36.87,77332.53,0.0,-0.89439,6e-05,13.98853]
[1777140144021,36.87,77332.53,0.0,-0.89439,6e-05,13.98853]
[1777140147338,36.87,77332.51,0.0,-0.89441,6e-05,13.98695]
[1777140147413,36.87,77332.51,0.0,-0.89441,6e-05,13.98695]
[1777140147424,36.87,77332.52,0.0,-0.89441,6e-05,13.98677]
[1777140152290,36.87,77330.18,0.0,-0.89459,6e-05,13.96741]
[1777140152522,36.87,77330.18,0.0,-0.89459,6e-05,13.96741]
[1777140158501,36.87,77330.2,0.0,-0.89461,6e-05,13.96606]
[1777140162966,36.87,77330.62,0.0,-0.89459,6e-05,13.9681]
[1777140163020,36.87,77330.62,0.0,-0.89459,6e-05,13.9681]
[1777140163067,36.86,77330.62,0.0,-0.89459,6e-05,13.96767]
[1777140168574,36.86,77330.54,0.0,-0.89461,6e-05,13.96609]
[1777140173608,36.86,77329.43,0.0,-0.89469,6e-05,13.95776]
[1777140174770,36.86,77329.43,0.0,-0.89469,6e-05,13.95776]
[1777140182923,36.86,77330.56,0.0,-0.89463,6e-05,13.96372]
[1777140183021,36.86,77330.56,0.0,-0.89463,6e-05,13.96372]
[1777140183269,36.86,77330.56,0.0,-0.89463,6e-05,13.96372]
[1777140183371,36.86,77330.56,0.0,-0.89464,6e-05,13.9631]
[1777140189721,36.86,77330.97,0.0,-0.89463,6e-05,13.96426]
[1777140192550,36.85,77331.05,0.0,-0.89463,6e-05,13.96436]
[1777140192772,36.85,77331.05,0.0,-0.89463,6e-05,13.96436]
[1777140199791,36.85,77331.26,0.0,-0.89463,6e-05,13.96404]
[1777140205833,36.85,77332.24,0.0,-0.89458,6e-05,13.96903]
[1777140207395,36.85,77332.5,0.0,-0.89457,6e-05,13.97048]
[1777140207453,36.85,77332.5,0.0,-0.89457,6e-05,13.97048]
[1777140207522,36.85,77332.5,0.0,-0.89457,6e-05,13.97048]
[1777140208854,36.85,77332.65,0.0,-0.89456,6e-05,13.971]
[1777140214896,36.85,77332.64,0.0,-0.8946,6e-05,13.96615]
[1777140217188,36.85,77332.82,0.0,-0.89459,6e-05,13.96688]
[1777140217272,36.85,77332.82,0.0,-0.89459,6e-05,13.96688]
[1777140217276,36.85,77332.82,0.0,-0.89459,6e-05,13.96688]
[1777140217520,36.85,77332.82,0.0,-0.89459,6e-05,13.96688]
[1777140217917,36.85,77332.81,0.0,-0.89459,6e-05,13.96661]
[1777140222952,36.84,77332.1,0.0,-0.89465,6e-05,13.96109]
[1777140223634,36.84,77332.1,0.0,-0.89465,6e-05,13.96109]
[1777140223770,36.84,77332.1,0.0,-0.89465,6e-05,13.96109]
[1777140228993,36.84,77332.09,0.0,-0.89466,6e-05,13.95986]
[1777140234029,36.84,77332.06,0.0,-0.89467,6e-05,13.95871]
[1777140237177,36.84,77332.07,0.0,-0.89468,6e-05,13.95839]
[1777140237272,36.84,77332.07,0.0,-0.89468,6e-05,13.95839]
[1777140237316,36.84,77332.07,0.0,-0.89468,6e-05,13.95839]
[1777140237521,36.84,77332.07,0.0,-0.89468,6e-05,13.95839]
[1777140237622,36.84,77332.0,0.0,-0.89468,6e-05,13.95775]
[1777140243092,36.84,77332.07,0.0,-0.89469,6e-05,13.95705]
[1777140250141,36.84,77332.0,0.0,-0.89471,6e-05,13.9553]
[1777140255176,36.83,77331.59,0.0,-0.89474,6e-05,13.95178]
[1777140260211,36.83,77332.8,0.0,-0.89468,6e-05,13.95858]
[1777140262224,36.83,77341.43,0.0,-0.89412,6e-05,14.01323]
[1777140264239,36.83,77347.41,0.0,-0.89374,7e-05,14.05088]
[1777140268086,36.83,77351.47,0.0,-0.89348,7e-05,14.07584]
[1777140268740,36.83,77351.47,0.0,-0.89348,7e-05,14.07584]
[1777140269274,36.83,77323.61,0.0,-0.8953,6e-05,13.89743]
[1777140270281,36.83,77314.62,0.0,-0.89587,6e-05,13.84018]
[1777140271288,36.83,77315.46,0.0,-0.89584,6e-05,13.84199]
[1777140272283,36.83,77315.46,0.0,-0.89584,6e-05,13.84199]
[1777140274309,36.83,77321.52,0.0,-0.89545,6e-05,13.88046]
[1777140278337,36.83,77326.1,0.0,-0.89516,6e-05,13.9093]
[1777140282151,36.83,77328.13,0.0,-0.89504,6e-05,13.92186]
[1777140282276,36.83,77328.13,0.0,-0.89504,6e-05,13.92186]
[1777140284177,36.83,77328.58,0.0,-0.89501,6e-05,13.92445]
[1777140284274,36.83,77328.58,0.0,-0.89501,6e-05,13.92445]
[1777140284379,36.83,77328.55,0.0,-0.89501,6e-05,13.92412]
[1777140287799,36.83,77328.21,0.0,-0.89504,6e-05,13.92167]
[1777140288019,36.83,77328.21,0.0,-0.89504,6e-05,13.92167]
[1777140288406,36.83,77323.09,0.0,-0.89537,6e-05,13.8888]
[1777140290421,36.83,77318.79,0.0,-0.89565,6e-05,13.86131]
[1777140295456,36.82,77317.86,0.0,-0.89571,6e-05,13.8553]
[1777140300491,36.82,77318.48,0.0,-0.89567,6e-05,13.85918]
[1777140303122,36.82,77320.23,0.0,-0.89556,6e-05,13.8703]
[1777140303272,36.82,77320.23,0.0,-0.89556,6e-05,13.8703]
[1777140304577,36.82,77320.41,0.0,-0.89555,6e-05,13.87143]
[1777140304771,36.82,77320.41,0.0,-0.89555,6e-05,13.87143]
[1777140304874,36.82,77321.72,0.0,-0.89546,6e-05,13.87973]
[1777140308548,36.82,77300.93,0.0,-0.89679,6e-05,13.74764]
[1777140309555,36.82,77297.64,0.0,-0.897,6e-05,13.72697]
[1777140311609,36.83,77297.28,0.0,-0.89702,6e-05,13.7249]
[1777140312084,36.83,77297.18,0.0,-0.89702,6e-05,13.72468]
[1777140317611,36.83,77299.97,0.0,-0.89684,6e-05,13.7433]
[1777140319324,36.83,77299.97,0.0,-0.89684,6e-05,13.7433]
[1777140319522,36.83,77299.97,0.0,-0.89684,6e-05,13.7433]
[1777140320263,36.83,77300.09,0.0,-0.89682,6e-05,13.74441]
[1777140320269,36.83,77300.09,0.0,-0.89682,6e-05,13.74441]
[1777140320359,36.83,77300.09,0.0,-0.89682,6e-05,13.74458]
[1777140325667,36.83,77300.4,0.0,-0.8968,6e-05,13.74724]
[1777140331709,36.83,77300.51,0.0,-0.8968,6e-05,13.74506]
[1777140336744,36.83,77301.05,0.0,-0.89677,6e-05,13.74892]
[1777140337402,36.83,77301.05,0.0,-0.89677,6e-05,13.74892]
[1777140337523,36.83,77301.05,0.0,-0.89677,6e-05,13.74892]
[1777140342786,36.83,77300.82,0.0,-0.89677,6e-05,13.74803]
[1777140345807,36.83,77292.97,0.0,-0.89727,6e-05,13.69849]
[1777140346814,36.83,77288.04,0.0,-0.89759,6e-05,13.66723]
[1777140349479,36.83,77287.55,0.0,-0.89762,6e-05,13.66384]
[1777140349524,36.83,77287.55,0.0,-0.89762,6e-05,13.66384]
[1777140350362,36.83,77287.59,0.0,-0.89762,6e-05,13.66395]
[1777140350528,36.83,77287.59,0.0,-0.89762,6e-05,13.66395]
[1777140350842,36.83,77287.74,0.0,-0.89761,6e-05,13.66475]
[1777140355877,36.83,77287.3,0.0,-0.89765,6e-05,13.66128]
[1777140359905,36.83,77291.82,0.0,-0.89736,6e-05,13.68936]
[1777140361393,36.83,77291.89,0.0,-0.89736,6e-05,13.68965]
[1777140361529,36.83,77291.89,0.0,-0.89736,6e-05,13.68965]
[1777140367961,36.83,77295.09,0.0,-0.89716,6e-05,13.70928]
[1777140369934,36.83,77297.58,0.0,-0.897,6e-05,13.72525]
[1777140370022,36.83,77297.58,0.0,-0.897,6e-05,13.72525]
[1777140371069,36.83,77297.87,0.0,-0.89698,6e-05,13.72727]
[1777140371099,36.83,77298.18,0.0,-0.89696,6e-05,13.72942]
[1777140371269,36.83,77298.18,0.0,-0.89696,6e-05,13.72942]
[1777140379039,36.83,77298.88,0.0,-0.8969,6e-05,13.73526]
[1777140385085,36.83,77298.55,0.0,-0.89691,6e-05,13.73429]
[1777140390120,36.83,77298.55,0.0,-0.8969,6e-05,13.73528]
[1777140393804,36.83,77298.55,0.0,-0.8969,6e-05,13.73528]
[1777140394021,36.83,77298.55,0.0,-0.8969,6e-05,13.73528]
[1777140400097,36.84,77298.52,0.0,-0.89691,6e-05,13.73323]
[1777140403560,36.84,77298.55,0.0,-0.8969,6e-05,13.73386]
[1777140403729,36.84,77298.55,0.0,-0.8969,6e-05,13.73386]
[1777140403770,36.84,77298.55,0.0,-0.8969,6e-05,13.73386]
[1777140403870,36.84,77298.55,0.0,-0.89689,6e-05,13.73476]
[1777140409255,36.84,77298.55,0.0,-0.89688,6e-05,13.73589]
[1777140415298,36.84,77298.59,0.0,-0.89686,6e-05,13.73757]
[1777140420333,36.85,77298.77,0.0,-0.89684,6e-05,13.73989]
[1777140425367,36.85,77298.84,0.0,-0.89682,6e-05,13.74153]
[1777140430403,36.85,77298.7,0.0,-0.89682,6e-05,13.74184]
[1777140436445,36.85,77298.85,0.0,-0.8968,6e-05,13.7442]
[1777140439538,36.85,77298.85,0.0,-0.8968,6e-05,13.7442]
[1777140439771,36.85,77298.85,0.0,-0.8968,6e-05,13.7442]
[1777140440761,36.85,77298.85,0.0,-0.89679,6e-05,13.7449]
[1777140440773,36.85,77298.85,0.0,-0.89679,6e-05,13.7449]
[1777140440778,36.85,77298.85,0.0,-0.89679,6e-05,13.74513]
[1777140447522,36.86,77298.77,0.0,-0.89678,6e-05,13.74624]
[1777140456962,36.86,77298.77,0.0,-0.89679,6e-05,13.74363]
[1777140457021,36.86,77298.77,0.0,-0.89679,6e-05,13.74363]
[1777140462627,36.86,77299.24,0.0,-0.89677,6e-05,13.74515]
[1777140470683,36.86,77299.96,0.0,-0.89673,6e-05,13.74999]
[1777140475717,36.86,77299.93,0.0,-0.89673,6e-05,13.74974]
[1777140485788,36.85,77300.17,0.0,-0.89672,6e-05,13.75032]
[1777140490823,36.85,77308.0,0.0,-0.89623,6e-05,13.79904]
[1777140492837,36.85,77308.21,0.0,-0.89622,6e-05,13.79992]
[1777140493468,36.85,77308.21,0.0,-0.89622,6e-05,13.79992]
[1777140493519,36.85,77308.21,0.0,-0.89622,6e-05,13.79992]
[1777140494636,36.85,77308.21,0.0,-0.89622,6e-05,13.80002]
[1777140494771,36.85,77308.21,0.0,-0.89622,6e-05,13.80002]
[1777140494851,36.85,77308.25,0.0,-0.89622,6e-05,13.80038]
[1777140504155,36.85,77308.23,0.0,-0.89622,6e-05,13.80045]
[1777140504268,36.85,77308.23,0.0,-0.89622,6e-05,13.80045]
[1777140509956,36.85,77307.21,0.0,-0.89628,6e-05,13.79409]
[1777140514053,36.85,77307.3,0.0,-0.8963,6e-05,13.79129]
[1777140514256,36.85,77307.3,0.0,-0.8963,6e-05,13.79129]
[1777140514268,36.85,77307.3,0.0,-0.8963,6e-05,13.79129]
[1777140514990,36.85,77307.38,0.0,-0.89629,6e-05,13.79194]
[1777140521033,36.85,77307.38,0.0,-0.89629,6e-05,13.7921]
[1777140521934,36.85,77307.38,0.0,-0.89629,6e-05,13.7921]
[1777140522018,36.85,77307.38,0.0,-0.89629,6e-05,13.7921]
[1777140522084,36.85,77307.38,0.0,-0.89629,6e-05,13.7921]
[1777140522269,36.85,77307.38,0.0,-0.89629,6e-05,13.7921]
[1777140522119,36.85,77307.26,0.0,-0.8963,6e-05,13.79136]
[1777140531102,36.85,77307.7,0.0,-0.89627,6e-05,13.79421]
[1777140536137,36.85,77306.91,0.0,-0.89633,6e-05,13.78805]
[1777140537496,36.85,77307.86,0.0,-0.89627,6e-05,13.7937]
[1777140537522,36.85,77307.86,0.0,-0.89627,6e-05,13.7937]
[1777140547236,36.84,77308.29,0.0,-0.89628,6e-05,13.7927]
[1777140554286,36.84,77308.3,0.0,-0.89631,6e-05,13.79035]
[1777140560331,36.84,77308.18,0.0,-0.89634,6e-05,13.78763]
[1777140566373,36.83,77307.93,0.0,-0.89637,6e-05,13.78418]
[1777140571409,36.83,77308.11,0.0,-0.8964,6e-05,13.78015]
[1777140573876,36.83,77308.03,0.0,-0.89641,6e-05,13.77931]
[1777140574022,36.83,77308.03,0.0,-0.89641,6e-05,13.77931]
[1777140574754,36.83,77308.01,0.0,-0.89642,6e-05,13.77852]
[1777140574772,36.83,77308.01,0.0,-0.89642,6e-05,13.77852]
[1777140574807,36.83,77308.04,0.0,-0.89642,6e-05,13.77871]
[1777140580472,36.83,77308.12,0.0,-0.89643,6e-05,13.77721]
[1777140586514,36.82,77308.78,0.0,-0.89641,6e-05,13.7795]
[1777140587405,36.82,77308.78,0.0,-0.89641,6e-05,13.7795]
[1777140587531,36.82,77308.78,0.0,-0.89641,6e-05,13.7795]
[1777140596583,36.82,77308.76,0.0,-0.89644,6e-05,13.77636]
[1777140601619,36.82,77308.73,0.0,-0.89646,6e-05,13.77477]
[1777140603359,36.82,77308.73,0.0,-0.89646,6e-05,13.77477]
[1777140603523,36.82,77307.4,0.0,-0.89655,6e-05,13.76606]
[1777140604322,36.82,77307.4,0.0,-0.89655,6e-05,13.76606]
[1777140604374,36.82,77307.82,0.0,-0.89652,6e-05,13.76894]
[1777140604522,36.82,77307.82,0.0,-0.89652,6e-05,13.76894]
[1777140608039,36.82,77303.72,0.0,-0.89678,6e-05,13.74278]
[1777140608274,36.82,77303.72,0.0,-0.89678,6e-05,13.74278]
[1777140613703,36.81,77298.7,0.0,-0.89711,6e-05,13.7097]
[1777140616971,36.81,77298.68,0.0,-0.89712,6e-05,13.70925]
[1777140617022,36.81,77298.68,0.0,-0.89712,6e-05,13.70925]
[1777140617505,36.81,77298.6,0.0,-0.89712,6e-05,13.70844]
[1777140617524,36.81,77298.6,0.0,-0.89712,6e-05,13.70844]
[1777140617730,36.81,77298.76,0.0,-0.89711,6e-05,13.70945]
[1777140627802,36.81,77299.81,0.0,-0.89706,6e-05,13.71462]
[1777140629855,36.81,77300.25,0.0,-0.89704,6e-05,13.71726]
[1777140630024,36.81,77300.25,0.0,-0.89704,6e-05,13.71726]
[1777140638878,36.81,77299.31,0.0,-0.89713,6e-05,13.70636]
[1777140643914,36.81,77299.26,0.0,-0.89714,6e-05,13.70543]
[1777140644850,36.81,77299.26,0.0,-0.89714,6e-05,13.70543]
[1777140645020,36.81,77299.26,0.0,-0.89714,6e-05,13.70543]
[1777140645990,36.81,77299.26,0.0,-0.89714,6e-05,13.70532]
[1777140646023,36.81,77299.26,0.0,-0.89714,6e-05,13.70532]
[1777140646055,36.81,77299.26,0.0,-0.89715,6e-05,13.7052]
[1777140651970,36.81,77298.8,0.0,-0.89718,6e-05,13.70158]
[1777140657006,36.81,77299.06,0.0,-0.89717,6e-05,13.70268]
[1777140662041,36.8,77301.65,0.0,-0.89701,6e-05,13.71855]
[1777140663802,36.8,77305.72,0.0,-0.89675,6e-05,13.74425]
[1777140664027,36.8,77305.72,0.0,-0.89675,6e-05,13.74425]
[1777140672114,36.81,77306.71,0.0,-0.89668,6e-05,13.75157]
[1777140673228,36.81,77306.71,0.0,-0.89668,6e-05,13.75157]
[1777140673272,36.81,77306.71,0.0,-0.89668,6e-05,13.75157]
[1777140674429,36.81,77307.03,0.0,-0.89666,6e-05,13.75396]
[1777140674521,36.81,77307.25,0.0,-0.89664,6e-05,13.75552]
[1777140674520,36.81,77307.25,0.0,-0.89664,6e-05,13.75552]
[1777140680171,36.81,77309.04,0.0,-0.89652,6e-05,13.76782]
[1777140681178,36.81,77315.24,0.0,-0.89612,6e-05,13.80747]
[1777140681938,36.81,77315.24,0.0,-0.89612,6e-05,13.80747]
[1777140682021,36.81,77315.24,0.0,-0.89612,6e-05,13.80747]
[1777140687219,36.81,77316.53,0.0,-0.89602,6e-05,13.8168]
[1777140688813,36.81,77315.66,0.0,-0.89608,6e-05,13.81145]
[1777140689021,36.81,77315.66,0.0,-0.89608,6e-05,13.81145]
[1777140690331,36.81,77314.78,0.0,-0.89613,6e-05,13.80605]
[1777140690433,36.81,77315.33,0.0,-0.89609,6e-05,13.80973]
[1777140690519,36.81,77315.33,0.0,-0.89609,6e-05,13.80973]
[1777140693803,36.81,77312.39,0.0,-0.8963,6e-05,13.78795]
[1777140694020,36.81,77312.39,0.0,-0.8963,6e-05,13.78795]
[1777140699304,36.81,77310.89,0.0,-0.89639,6e-05,13.7788]
[1777140706353,36.81,77310.93,0.0,-0.89639,6e-05,13.7794]
[1777140710517,36.81,77311.54,0.0,-0.89635,6e-05,13.78337]
[1777140710777,36.81,77311.54,0.0,-0.89635,6e-05,13.78337]
[1777140711848,36.81,77311.58,0.0,-0.89634,6e-05,13.78368]
[1777140712020,36.81,77311.58,0.0,-0.89634,6e-05,13.78368]
[1777140714409,36.81,77311.63,0.0,-0.89634,6e-05,13.78407]
[1777140718780,36.81,77312.86,0.0,-0.89626,6e-05,13.79194]
[1777140719021,36.81,77312.86,0.0,-0.89626,6e-05,13.79194]
[1777140724479,36.81,77314.28,0.0,-0.89619,6e-05,13.79908]
[1777140729514,36.81,77314.21,0.0,-0.89619,6e-05,13.79867]
[1777140732789,36.81,77314.19,0.0,-0.89619,6e-05,13.79857]
[1777140733021,36.81,77314.19,0.0,-0.89619,6e-05,13.79857]
[1777140733910,36.81,77314.19,0.0,-0.89619,6e-05,13.79862]
[1777140734021,36.81,77314.19,0.0,-0.89619,6e-05,13.79862]
[1777140734120,36.81,77314.19,0.0,-0.89619,6e-05,13.79864]
[1777140739586,36.81,77314.47,0.0,-0.89617,6e-05,13.80062]
[1777140744621,36.81,77314.27,0.0,-0.89618,6e-05,13.7996]
[1777140749662,36.81,77314.32,0.0,-0.8962,6e-05,13.79839]
[1777140752647,36.81,77314.39,0.0,-0.89622,6e-05,13.79471]
[1777140752770,36.81,77314.39,0.0,-0.89622,6e-05,13.79471]
[1777140758602,36.81,77314.37,0.0,-0.89623,6e-05,13.7937]
[1777140758782,36.81,77314.37,0.0,-0.89623,6e-05,13.7937]
[1777140759351,36.81,77314.37,0.0,-0.89623,6e-05,13.7937]
[1777140759525,36.81,77314.37,0.0,-0.89623,6e-05,13.7937]
[1777140759510,36.8,77314.36,0.0,-0.89625,6e-05,13.79221]
[1777140765774,36.8,77313.91,0.0,-0.89629,6e-05,13.78764]
[1777140770809,36.8,77314.0,0.0,-0.8963,6e-05,13.78671]
[1777140778865,36.8,77314.44,0.0,-0.8963,6e-05,13.78702]
[1777140788278,36.79,77314.51,0.0,-0.8963,6e-05,13.78715]
[1777140789775,36.79,77319.08,0.0,-0.89604,6e-05,13.81327]
[1777140794824,36.79,77317.93,0.0,-0.89611,6e-05,13.80554]
[1777140795022,36.79,77317.93,0.0,-0.89611,6e-05,13.80554]
[1777140795376,36.79,77317.93,0.0,-0.89611,6e-05,13.80554]
[1777140795518,36.79,77317.93,0.0,-0.89611,6e-05,13.80554]
[1777140795478,36.79,77318.69,0.0,-0.89607,6e-05,13.81036]
[1777140800731,36.79,77320.44,0.0,-0.89595,6e-05,13.82141]
[1777140800773,36.79,77320.44,0.0,-0.89595,6e-05,13.82141]
[1777140801061,36.79,77320.44,0.0,-0.89595,6e-05,13.82141]
[1777140801268,36.79,77320.44,0.0,-0.89595,6e-05,13.82141]
[1777140801289,36.79,77321.51,0.0,-0.89589,6e-05,13.82815]
[1777140807064,36.79,77321.65,0.0,-0.89588,6e-05,13.82882]
[1777140812098,36.79,77320.6,0.0,-0.89597,6e-05,13.81841]
[1777140813850,36.79,77317.04,0.0,-0.8962,6e-05,13.79575]
[1777140814021,36.79,77317.04,0.0,-0.8962,6e-05,13.79575]
[1777140814278,36.79,77317.04,0.0,-0.8962,6e-05,13.79575]
[1777140814519,36.79,77317.04,0.0,-0.8962,6e-05,13.79575]
[1777140814304,36.79,77315.23,0.0,-0.89632,6e-05,13.78422]
[1777140820156,36.79,77313.72,0.0,-0.89641,6e-05,13.77478]
[1777140823362,36.79,77311.41,0.0,-0.89656,6e-05,13.76018]
[1777140823520,36.79,77311.41,0.0,-0.89656,6e-05,13.76018]
[1777140823573,36.79,77310.56,0.0,-0.89661,6e-05,13.75489]
[1777140823882,36.79,77310.56,0.0,-0.89661,6e-05,13.75489]
[1777140824018,36.79,77310.56,0.0,-0.89661,6e-05,13.75489]
[1777140828794,36.79,77308.76,0.0,-0.89674,6e-05,13.74238]
[1777140829026,36.79,77308.76,0.0,-0.89674,6e-05,13.74238]
[1777140829384,36.79,77308.76,0.0,-0.89674,6e-05,13.74238]
[1777140829523,36.79,77308.76,0.0,-0.89674,6e-05,13.74238]
[1777140829553,36.79,77307.15,0.0,-0.89685,6e-05,13.73167]
[1777140835262,36.78,77305.91,0.0,-0.89694,6e-05,13.72271]
[1777140838912,36.78,77305.73,0.0,-0.89695,6e-05,13.72114]
[1777140839019,36.78,77305.73,0.0,-0.89695,6e-05,13.72114]
[1777140839286,36.78,77305.73,0.0,-0.89695,6e-05,13.72114]
[1777140839518,36.78,77305.73,0.0,-0.89695,6e-05,13.72114]
[1777140839619,36.78,77305.61,0.0,-0.89697,6e-05,13.71976]
[1777140845102,36.78,77302.15,0.0,-0.8972,6e-05,13.69688]
[1777140845272,36.78,77302.15,0.0,-0.8972,6e-05,13.69688]
[1777140845372,36.78,77302.15,0.0,-0.8972,6e-05,13.69671]
[1777140849149,36.78,77302.29,0.0,-0.89719,6e-05,13.69706]
[1777140849272,36.78,77302.29,0.0,-0.89719,6e-05,13.69706]
[1777140854244,36.78,77302.47,0.0,-0.89719,6e-05,13.69729]
[1777140854278,36.78,77302.47,0.0,-0.89719,6e-05,13.69729]
[1777140854395,36.78,77302.98,0.0,-0.89716,6e-05,13.70034]
[1777140854768,36.78,77302.98,0.0,-0.89716,6e-05,13.70034]
[1777140855018,36.78,77302.98,0.0,-0.89716,6e-05,13.70034]
[1777140859432,36.78,77307.76,0.0,-0.89687,6e-05,13.72971]
[1777140859720,36.78,77307.76,0.0,-0.89687,6e-05,13.72971]
[1777140859774,36.78,77307.76,0.0,-0.89687,6e-05,13.72971]
[1777140860089,36.78,77307.76,0.0,-0.89687,6e-05,13.72971]
[1777140860270,36.78,77307.76,0.0,-0.89687,6e-05,13.72971]
[1777140860439,36.78,77308.87,0.0,-0.8968,6e-05,13.73652]
[1777140865473,36.78,77309.22,0.0,-0.89677,6e-05,13.73937]
[1777140869594,36.78,77309.15,0.0,-0.89677,6e-05,13.73929]
[1777140869780,36.78,77309.41,0.0,-0.89676,6e-05,13.7407]
[1777140870011,36.78,77309.41,0.0,-0.89676,6e-05,13.7407]
[1777140870022,36.78,77309.41,0.0,-0.89676,6e-05,13.7407]
[1777140870509,36.78,77309.33,0.0,-0.89676,6e-05,13.73995]
[1777140878565,36.77,77308.62,0.0,-0.89685,6e-05,13.73006]
[1777140884606,36.77,77308.33,0.0,-0.89688,6e-05,13.72686]
[1777140889643,36.77,77308.79,0.0,-0.89687,6e-05,13.72867]
[1777140894678,36.77,77308.79,0.0,-0.89688,6e-05,13.72755]
[1777140899713,36.77,77308.62,0.0,-0.8969,6e-05,13.72538]
[1777140905754,36.76,77309.48,0.0,-0.89686,6e-05,13.72956]
[1777140907968,36.76,77309.51,0.0,-0.89686,6e-05,13.72953]
[1777140908024,36.76,77309.51,0.0,-0.89686,6e-05,13.72953]
[1777140908511,36.76,77309.51,0.0,-0.89686,6e-05,13.72953]
[1777140908521,36.76,77309.51,0.0,-0.89686,6e-05,13.72953]
[1777140908612,36.76,77310.13,0.0,-0.89682,6e-05,13.733]
[1777140918191,36.76,77310.39,0.0,-0.89681,6e-05,13.73441]
[1777140918270,36.76,77310.39,0.0,-0.89681,6e-05,13.73441]
[1777140918292,36.76,77310.72,0.0,-0.89678,6e-05,13.73751]
[1777140918771,36.76,77310.72,0.0,-0.89678,6e-05,13.73751]
[1777140919020,36.76,77310.72,0.0,-0.89678,6e-05,13.73751]
[1777140927909,36.76,77310.72,0.0,-0.89679,6e-05,13.73639]
[1777140934959,36.76,77310.65,0.0,-0.89683,6e-05,13.73094]
[1777140943015,36.76,77310.65,0.0,-0.89682,6e-05,13.73174]
[1777140950064,36.76,77310.93,0.0,-0.8968,6e-05,13.73421]
[1777140960134,36.76,77310.97,0.0,-0.89679,6e-05,13.73538]
[1777140971211,36.76,77311.79,0.0,-0.89673,6e-05,13.74114]
[1777140972501,36.76,77311.79,0.0,-0.89673,6e-05,13.74114]
[1777140972523,36.76,77311.79,0.0,-0.89673,6e-05,13.74114]
[1777140972602,36.76,77311.79,0.0,-0.89673,6e-05,13.74054]
[1777140972847,36.76,77311.79,0.0,-0.89673,6e-05,13.74054]
[1777140973020,36.76,77311.79,0.0,-0.89673,6e-05,13.74054]
[1777140985309,36.76,77312.55,0.0,-0.89672,6e-05,13.7418]
[1777140991352,36.76,77312.51,0.0,-0.89677,6e-05,13.73626]
[1777140996387,36.75,77310.74,0.0,-0.89689,6e-05,13.72359]
[1777140998122,36.75,77310.72,0.0,-0.8969,6e-05,13.72319]
[1777140998274,36.75,77310.72,0.0,-0.8969,6e-05,13.72319]
[1777140998450,36.75,77310.72,0.0,-0.8969,6e-05,13.72319]
[1777140998527,36.75,77310.72,0.0,-0.8969,6e-05,13.72319]
[1777140998603,36.75,77310.72,0.0,-0.8969,6e-05,13.72266]
[1777141004443,36.75,77312.94,0.0,-0.89678,6e-05,13.73543]
[1777141005616,36.75,77312.94,0.0,-0.89678,6e-05,13.73543]
[1777141005774,36.75,77312.94,0.0,-0.89678,6e-05,13.73543]
[1777141005777,36.75,77315.48,0.0,-0.89661,6e-05,13.75139]
[1777141006094,36.75,77315.48,0.0,-0.89661,6e-05,13.75139]
[1777141006271,36.75,77315.48,0.0,-0.89661,6e-05,13.75139]
[1777141012499,36.75,77317.69,0.0,-0.89647,6e-05,13.76582]
[1777141017533,36.75,77318.75,0.0,-0.8964,6e-05,13.77282]
[1777141019548,36.75,77314.3,0.0,-0.89669,6e-05,13.74433]
[1777141020430,36.75,77314.3,0.0,-0.89669,6e-05,13.74433]
[1777141020521,36.75,77314.3,0.0,-0.89669,6e-05,13.74433]
[1777141020761,36.75,77314.3,0.0,-0.89669,6e-05,13.74433]
[1777141020775,36.75,77314.3,0.0,-0.89669,6e-05,13.74433]
[1777141020812,36.75,77312.8,0.0,-0.89678,6e-05,13.7349]
[1777141026597,36.75,77312.02,0.0,-0.89683,6e-05,13.73029]
[1777141028616,36.75,77311.44,0.0,-0.89686,6e-05,13.72672]
[1777141028772,36.75,77311.44,0.0,-0.89686,6e-05,13.72672]
[1777141028722,36.75,77311.44,0.0,-0.89686,6e-05,13.72684]
[1777141029012,36.75,77311.44,0.0,-0.89686,6e-05,13.72684]
[1777141029028,36.75,77311.44,0.0,-0.89686,6e-05,13.72684]
[1777141028838,36.75,77311.44,0.0,-0.89686,6e-05,13.72684]
[1777141035660,36.75,77310.69,0.0,-0.8969,6e-05,13.72291]
[1777141037267,36.75,77310.69,0.0,-0.8969,6e-05,13.72291]
[1777141037526,36.75,77310.69,0.0,-0.8969,6e-05,13.72291]
[1777141037703,36.75,77310.69,0.0,-0.8969,6e-05,13.72291]
[1777141037779,36.75,77310.69,0.0,-0.8969,6e-05,13.72291]
[1777141037751,36.75,77310.69,0.0,-0.8969,6e-05,13.72314]
[1777141043716,36.75,77310.81,0.0,-0.89688,6e-05,13.72463]
[1777141043919,36.75,77310.81,0.0,-0.89688,6e-05,13.72463]
[1777141044022,36.75,77310.81,0.0,-0.89688,6e-05,13.72463]
[1777141044282,36.75,77310.81,0.0,-0.89688,6e-05,13.72463]
[1777141044528,36.75,77310.81,0.0,-0.89688,6e-05,13.72463]
[1777141044722,36.75,77310.76,0.0,-0.89689,6e-05,13.72444]
[1777141049758,36.76,77310.52,0.0,-0.89689,6e-05,13.72356]
[1777141054793,36.76,77311.09,0.0,-0.89687,6e-05,13.72431]
[1777141058975,36.76,77310.81,0.0,-0.89689,6e-05,13.72309]
[1777141059019,36.76,77310.81,0.0,-0.89689,6e-05,13.72309]
[1777141059383,36.76,77310.81,0.0,-0.89689,6e-05,13.72309]
[1777141059525,36.76,77310.81,0.0,-0.89689,6e-05,13.72309]
[1777141059585,36.76,77310.81,0.0,-0.89688,6e-05,13.72323]
[1777141064863,36.76,77310.77,0.0,-0.89688,6e-05,13.72367]
[1777141071670,36.76,77310.77,0.0,-0.89688,6e-05,13.72367]
[1777141071772,36.76,77310.77,0.0,-0.89688,6e-05,13.72367]
[1777141071873,36.76,77310.77,0.0,-0.89687,6e-05,13.72467]
[1777141071984,36.76,77310.77,0.0,-0.89687,6e-05,13.72467]
[1777141072021,36.76,77310.77,0.0,-0.89687,6e-05,13.72467]
[1777141078960,36.76,77308.7,0.0,-0.89699,6e-05,13.71265]
[1777141080648,36.76,77308.7,0.0,-0.89699,6e-05,13.71265]
[1777141080778,36.76,77308.7,0.0,-0.89699,6e-05,13.71265]
[1777141086010,36.76,77308.75,0.0,-0.89697,6e-05,13.71408]
[1777141091045,36.77,77308.78,0.0,-0.89696,6e-05,13.71506]
[1777141092807,36.77,77308.78,0.0,-0.89696,6e-05,13.71506]
[1777141092839,36.77,77308.75,0.0,-0.89696,6e-05,13.71517]
[1777141093028,36.77,77308.75,0.0,-0.89696,6e-05,13.71517]
[1777141093353,36.77,77308.75,0.0,-0.89696,6e-05,13.71517]
[1777141093525,36.77,77308.75,0.0,-0.89696,6e-05,13.71517]
[1777141093593,36.77,77308.34,0.0,-0.89699,6e-05,13.71273]
[1777141099102,36.77,77308.73,0.0,-0.89696,6e-05,13.71598]
[1777141104698,36.77,77308.77,0.0,-0.89695,6e-05,13.71653]
[1777141104768,36.77,77308.77,0.0,-0.89695,6e-05,13.71653]
[1777141104799,36.77,77308.64,0.0,-0.89695,6e-05,13.7163]
[1777141105301,36.77,77308.64,0.0,-0.89695,6e-05,13.7163]
[1777141105525,36.77,77308.64,0.0,-0.89695,6e-05,13.7163]
[1777141111186,36.77,77308.56,0.0,-0.89697,6e-05,13.71315]
[1777141116225,36.77,77308.69,0.0,-0.89695,6e-05,13.71473]
[1777141122267,36.77,77309.04,0.0,-0.89692,6e-05,13.71783]
[1777141128309,36.77,77309.14,0.0,-0.89691,6e-05,13.71933]
[1777141133345,36.78,77309.08,0.0,-0.8969,6e-05,13.71967]
[1777141139387,36.78,77309.26,0.0,-0.89688,6e-05,13.72166]
[1777141143481,36.78,77309.55,0.0,-0.89686,6e-05,13.72392]
[1777141143518,36.78,77309.55,0.0,-0.89686,6e-05,13.72392]
[1777141143689,36.78,77309.55,0.0,-0.89686,6e-05,13.72419]
[1777141144450,36.78,77309.55,0.0,-0.89686,6e-05,13.72419]
[1777141144523,36.78,77309.55,0.0,-0.89686,6e-05,13.72419]
[1777141151770,36.78,77309.22,0.0,-0.89687,6e-05,13.72276]
[1777141151830,36.78,77309.09,0.0,-0.89688,6e-05,13.72234]
[1777141152020,36.78,77309.09,0.0,-0.89688,6e-05,13.72234]
[1777141152293,36.78,77309.09,0.0,-0.89688,6e-05,13.72234]
[1777141152523,36.78,77309.09,0.0,-0.89688,6e-05,13.72234]
[1777141152623,36.78,77309.09,0.0,-0.89687,6e-05,13.72248]
[1777141158750,36.78,77309.48,0.0,-0.89684,6e-05,13.7255]
[1777141159617,36.78,77309.43,0.0,-0.89684,6e-05,13.72544]
[1777141159774,36.78,77309.43,0.0,-0.89684,6e-05,13.72544]
[1777141159873,36.78,77309.78,0.0,-0.89682,6e-05,13.7278]
[1777141168590,36.78,77309.93,0.0,-0.8968,6e-05,13.72976]
[1777141173625,36.78,77310.11,0.0,-0.89681,6e-05,13.72801]
[1777141178660,36.79,77310.15,0.0,-0.8968,6e-05,13.72904]
[1777141184702,36.79,77309.92,0.0,-0.8968,6e-05,13.72836]
[1777141189737,36.79,77309.65,0.0,-0.89681,6e-05,13.72729]
[1777141195780,36.79,77309.89,0.0,-0.89679,6e-05,13.7296]
[1777141199551,36.79,77310.46,0.0,-0.89675,6e-05,13.7336]
[1777141199772,36.79,77310.46,0.0,-0.89675,6e-05,13.7336]
[1777141201771,36.79,77310.29,0.0,-0.89676,6e-05,13.73264]
[1777141201822,36.79,77310.33,0.0,-0.89675,6e-05,13.73314]
[1777141206857,36.79,77310.38,0.0,-0.89674,6e-05,13.73406]
[1777141211892,36.79,77310.4,0.0,-0.89674,6e-05,13.7348]
[1777141214126,36.79,77309.21,0.0,-0.89681,6e-05,13.72749]
[1777141214274,36.79,77309.21,0.0,-0.89681,6e-05,13.72749]
[1777141219947,36.79,77310.25,0.0,-0.89674,6e-05,13.73483]
[1777141224983,36.79,77310.08,0.0,-0.89674,6e-05,13.73435]
[1777141230019,36.8,77309.96,0.0,-0.89674,6e-05,13.73419]
[1777141235054,36.79,77309.96,0.0,-0.89678,6e-05,13.72944]
[1777141240097,36.79,77310.16,0.0,-0.89678,6e-05,13.72951]
[1777141243510,36.79,77310.16,0.0,-0.89678,6e-05,13.72903]
[1777141243522,36.79,77310.16,0.0,-0.89678,6e-05,13.72903]
[1777141246042,36.79,77310.16,0.0,-0.89678,6e-05,13.72879]
[1777141246270,36.79,77310.16,0.0,-0.89678,6e-05,13.72879]
[1777141246371,36.79,77310.16,0.0,-0.89679,6e-05,13.72808]
[1777141256209,36.79,77310.03,0.0,-0.8968,6e-05,13.72674]
[1777141261244,36.79,77310.19,0.0,-0.89679,6e-05,13.72841]
[1777141263257,36.79,77298.8,0.0,-0.89751,6e-05,13.65612]
[1777141264222,36.79,77298.8,0.0,-0.89751,6e-05,13.65612]
[1777141264276,36.79,77298.8,0.0,-0.89751,6e-05,13.65612]
[1777141264351,36.79,77296.41,0.0,-0.89767,6e-05,13.64086]
[1777141266279,36.79,77290.81,0.0,-0.89802,6e-05,13.60528]
[1777141272300,36.79,77290.37,0.0,-0.89805,6e-05,13.60238]
[1777141272523,36.79,77290.37,0.0,-0.89805,6e-05,13.60238]
[1777141276983,36.79,77287.09,0.0,-0.89826,6e-05,13.58158]
[1777141277023,36.79,77287.09,0.0,-0.89826,6e-05,13.58158]
[1777141280293,36.79,77285.8,0.0,-0.89834,6e-05,13.57355]
[1777141280519,36.79,77285.8,0.0,-0.89834,6e-05,13.57355]
[1777141280524,36.79,77285.8,0.0,-0.89834,6e-05,13.57359]
[1777141282433,36.79,77288.05,0.0,-0.8982,6e-05,13.58785]
[1777141282523,36.79,77288.05,0.0,-0.8982,6e-05,13.58785]
[1777141285295,36.79,77293.81,0.0,-0.89783,6e-05,13.62431]
[1777141285521,36.79,77293.81,0.0,-0.89783,6e-05,13.62431]
[1777141286550,36.79,77295.71,0.0,-0.89771,6e-05,13.63668]
[1777141286770,36.79,77295.71,0.0,-0.89771,6e-05,13.63668]
[1777141286871,36.79,77296.75,0.0,-0.89764,6e-05,13.64318]
[1777141288310,36.79,77297.01,0.0,-0.89763,6e-05,13.64482]
[1777141288522,36.79,77297.01,0.0,-0.89763,6e-05,13.64482]
[1777141291999,36.79,77301.91,0.0,-0.89731,6e-05,13.67679]
[1777141292028,36.79,77301.91,0.0,-0.89731,6e-05,13.67679]
[1777141293516,36.79,77305.35,0.0,-0.8971,6e-05,13.69561]
[1777141293771,36.79,77305.35,0.0,-0.8971,6e-05,13.69561]
[1777141293848,36.79,77305.74,0.0,-0.89707,6e-05,13.69859]
[1777141301524,36.8,77306.74,0.0,-0.89699,6e-05,13.70665]
[1777141302344,36.8,77306.74,0.0,-0.89699,6e-05,13.70665]
[1777141302522,36.8,77306.74,0.0,-0.89699,6e-05,13.70665]
[1777141309580,36.8,77307.4,0.0,-0.89693,6e-05,13.71269]
[1777141310614,36.8,77307.4,0.0,-0.89693,6e-05,13.71269]
[1777141310776,36.8,77307.4,0.0,-0.89693,6e-05,13.71269]
[1777141312472,36.8,77307.4,0.0,-0.89693,6e-05,13.71315]
[1777141312520,36.8,77307.4,0.0,-0.89693,6e-05,13.71315]
[1777141312619,36.8,77307.4,0.0,-0.89692,6e-05,13.71338]
[1777141316873,36.8,77307.4,0.0,-0.89692,6e-05,13.71338]
[1777141317028,36.8,77307.4,0.0,-0.89692,6e-05,13.71338]
[1777141328713,36.81,77308.4,0.0,-0.89683,6e-05,13.72314]
[1777141332349,36.81,77311.4,0.0,-0.89663,6e-05,13.74268]
[1777141332523,36.81,77311.4,0.0,-0.89663,6e-05,13.74268]
[1777141335850,36.81,77315.11,0.0,-0.89639,6e-05,13.7665]
[1777141336018,36.81,77315.11,0.0,-0.89639,6e-05,13.7665]
[1777141336120,36.81,77314.45,0.0,-0.89643,6e-05,13.76257]
[1777141342811,36.81,77315.54,0.0,-0.89635,6e-05,13.77004]
[1777141347847,36.81,77315.48,0.0,-0.89635,6e-05,13.77001]
[1777141350086,36.81,77315.29,0.0,-0.89636,6e-05,13.76887]
[1777141350272,36.81,77314.31,0.0,-0.89643,6e-05,13.76272]
[1777141351875,36.81,77308.27,0.0,-0.89683,6e-05,13.72102]
[1777141353889,36.81,77306.14,0.0,-0.89697,6e-05,13.70782]
[1777141358929,36.81,77307.2,0.0,-0.89689,6e-05,13.71537]
[1777141364970,36.81,77308.11,0.0,-0.89682,6e-05,13.72215]
[1777141366078,36.81,77308.11,0.0,-0.89682,6e-05,13.72215]
[1777141366275,36.81,77308.96,0.0,-0.89677,6e-05,13.72735]
[1777141369442,36.81,77308.35,0.0,-0.8968,6e-05,13.72399]
[1777141369519,36.81,77308.35,0.0,-0.8968,6e-05,13.72399]
[1777141370007,36.81,77308.16,0.0,-0.89681,6e-05,13.72296]
[1777141370276,36.81,77308.16,0.0,-0.89681,6e-05,13.72296]
[1777141370521,36.81,77308.16,0.0,-0.89681,6e-05,13.72296]
[1777141382090,36.82,77308.5,0.0,-0.89677,6e-05,13.7273]
[1777141388133,36.82,77308.65,0.0,-0.89675,6e-05,13.72939]
[1777141393168,36.82,77308.82,0.0,-0.89673,6e-05,13.73142]
[1777141397834,36.82,77312.55,0.0,-0.89648,6e-05,13.75574]
[1777141398022,36.82,77312.55,0.0,-0.89648,6e-05,13.75574]
[1777141401408,36.82,77313.15,0.0,-0.89644,6e-05,13.7599]
[1777141401519,36.82,77313.15,0.0,-0.89644,6e-05,13.7599]
[1777141401621,36.82,77313.15,0.0,-0.89644,6e-05,13.76001]
[1777141408276,36.82,77313.05,0.0,-0.89644,6e-05,13.75936]
[1777141415138,36.82,77313.05,0.0,-0.89644,6e-05,13.75936]
[1777141415269,36.82,77313.12,0.0,-0.89646,6e-05,13.7562]
[1777141422376,36.82,77313.17,0.0,-0.89646,6e-05,13.75639]
[1777141427410,36.82,77313.65,0.0,-0.89645,6e-05,13.75799]
[1777141438488,36.82,77313.49,0.0,-0.89648,6e-05,13.75452]
[1777141443646,36.81,77313.42,0.0,-0.8965,6e-05,13.7529]
[1777141443773,36.81,77313.42,0.0,-0.8965,6e-05,13.7529]
[1777141448226,36.81,77313.48,0.0,-0.89651,6e-05,13.75211]
[1777141448272,36.81,77313.48,0.0,-0.89651,6e-05,13.75211]
[1777141448488,36.81,77313.48,0.0,-0.89651,6e-05,13.75152]
[1777141454484,36.81,77313.92,0.0,-0.89649,6e-05,13.75373]
[1777141455779,36.81,77317.04,0.0,-0.8963,6e-05,13.77239]
[1777141460191,36.81,77319.63,0.0,-0.89614,6e-05,13.7889]
[1777141460273,36.81,77319.63,0.0,-0.89614,6e-05,13.7889]
[1777141460236,36.81,77319.97,0.0,-0.89611,6e-05,13.79109]
[1777141467692,36.81,77322.17,0.0,-0.89597,6e-05,13.8051]
[1777141468695,36.81,77322.17,0.0,-0.89597,6e-05,13.8051]
[1777141468779,36.81,77322.17,0.0,-0.89597,6e-05,13.8051]
[1777141471984,36.81,77321.93,0.0,-0.89599,6e-05,13.80358]
[1777141472727,36.81,77312.29,0.0,-0.89663,6e-05,13.73888]
[1777141474741,36.81,77309.65,0.0,-0.89679,6e-05,13.72237]
[1777141475474,36.81,77309.65,0.0,-0.89679,6e-05,13.72237]
[1777141476755,36.81,77296.91,0.0,-0.8976,6e-05,13.64191]
[1777141477762,36.81,77296.55,0.0,-0.89762,6e-05,13.63987]
[1777141482796,36.81,77300.97,0.0,-0.89733,6e-05,13.66916]
[1777141487834,36.81,77302.94,0.0,-0.89719,6e-05,13.68274]
[1777141491860,36.81,77308.74,0.0,-0.89681,6e-05,13.72031]
[1777141495791,36.82,77312.05,0.0,-0.8966,6e-05,13.74175]
[1777141496017,36.82,77312.05,0.0,-0.8966,6e-05,13.74175]
[1777141496656,36.82,77312.06,0.0,-0.89659,6e-05,13.74204]
[1777141496771,36.82,77312.06,0.0,-0.89659,6e-05,13.74204]
[1777141496896,36.82,77311.95,0.0,-0.8966,6e-05,13.74134]
[1777141501930,36.82,77310.55,0.0,-0.89669,6e-05,13.73299]
[1777141507973,36.82,77310.95,0.0,-0.89665,6e-05,13.7362]
[1777141513008,36.82,77313.33,0.0,-0.8965,6e-05,13.75184]
[1777141514015,36.82,77318.57,0.0,-0.89616,6e-05,13.78518]
[1777141516108,36.82,77320.0,0.0,-0.89607,6e-05,13.79429]
[1777141516271,36.82,77320.0,0.0,-0.89607,6e-05,13.79429]
[1777141522071,36.82,77320.29,0.0,-0.89605,6e-05,13.79621]
[1777141526417,36.82,77320.32,0.0,-0.89605,6e-05,13.79644]
[1777141526522,36.82,77320.32,0.0,-0.89605,6e-05,13.79644]
[1777141526911,36.82,77320.32,0.0,-0.89605,6e-05,13.79644]
[1777141527019,36.82,77320.32,0.0,-0.89605,6e-05,13.79644]
[1777141527120,36.82,77320.32,0.0,-0.89605,6e-05,13.79645]
[1777141532141,36.82,77319.94,0.0,-0.89609,6e-05,13.79056]
[1777141537175,36.82,77319.81,0.0,-0.8961,6e-05,13.78982]
[1777141542211,36.82,77320.07,0.0,-0.89608,6e-05,13.79156]
[1777141547245,36.82,77319.9,0.0,-0.89609,6e-05,13.79056]
[1777141550614,36.82,77319.53,0.0,-0.89611,6e-05,13.78828]
[1777141550777,36.82,77319.53,0.0,-0.89611,6e-05,13.78828]
[1777141560337,36.82,77319.76,0.0,-0.8961,6e-05,13.78998]
[1777141566379,36.82,77319.68,0.0,-0.8961,6e-05,13.78963]
[1777141569222,36.82,77319.68,0.0,-0.8961,6e-05,13.78963]
[1777141569269,36.82,77319.68,0.0,-0.8961,6e-05,13.78963]
[1777141569803,36.82,77319.68,0.0,-0.8961,6e-05,13.78971]
[1777141570019,36.82,77319.68,0.0,-0.8961,6e-05,13.78971]
[1777141570059,36.82,77319.65,0.0,-0.8961,6e-05,13.78954]
[1777141577456,36.82,77319.84,0.0,-0.89609,6e-05,13.79092]
[1777141582491,36.82,77319.95,0.0,-0.89608,6e-05,13.79174]
[1777141587525,36.82,77321.38,0.0,-0.89599,6e-05,13.80092]
[1777141589936,36.82,77321.08,0.0,-0.89601,6e-05,13.79903]
[1777141590022,36.82,77321.08,0.0,-0.89601,6e-05,13.79903]
[1777141593633,36.82,77320.4,0.0,-0.89607,6e-05,13.7913]
[1777141593775,36.82,77320.4,0.0,-0.89607,6e-05,13.7913]
[1777141593872,36.82,77321.12,0.0,-0.89602,6e-05,13.79593]
[1777141594802,36.82,77321.12,0.0,-0.89602,6e-05,13.79593]
[1777141595022,36.82,77321.12,0.0,-0.89602,6e-05,13.79593]
[1777141603639,36.82,77321.41,0.0,-0.896,6e-05,13.79845]
[1777141611695,36.82,77321.32,0.0,-0.896,6e-05,13.79832]
[1777141616730,36.82,77320.69,0.0,-0.89604,6e-05,13.79455]
[1777141618013,36.82,77320.69,0.0,-0.89604,6e-05,13.79455]
[1777141618022,36.82,77320.69,0.0,-0.89604,6e-05,13.79455]
[1777141618569,36.82,77321.38,0.0,-0.89599,6e-05,13.79898]
[1777141618769,36.82,77321.38,0.0,-0.89599,6e-05,13.79898]
[1777141618834,36.82,77321.37,0.0,-0.89599,6e-05,13.79896]
[1777141624787,36.82,77322.36,0.0,-0.89593,6e-05,13.80547]
[1777141629822,36.82,77322.55,0.0,-0.89591,6e-05,13.80682]
[1777141630952,36.82,77322.55,0.0,-0.89591,6e-05,13.80682]
[1777141631026,36.82,77322.55,0.0,-0.89591,6e-05,13.80682]
[1777141638885,36.82,77322.85,0.0,-0.89589,6e-05,13.80892]
[1777141643920,36.82,77323.19,0.0,-0.89587,6e-05,13.81117]
[1777141646473,36.82,77323.63,0.0,-0.89584,6e-05,13.81398]
[1777141646525,36.82,77327.28,0.0,-0.89561,6e-05,13.8372]
[1777141646937,36.82,77327.28,0.0,-0.89561,6e-05,13.8372]
[1777141647024,36.82,77327.28,0.0,-0.89561,6e-05,13.8372]
[1777141647039,36.82,77327.86,0.0,-0.89557,6e-05,13.84086]
[1777141652983,36.82,77326.51,0.0,-0.89568,6e-05,13.82859]
[1777141653920,36.82,77326.51,0.0,-0.89568,6e-05,13.82859]
[1777141654023,36.82,77326.51,0.0,-0.89568,6e-05,13.82859]
[1777141660034,36.82,77327.24,0.0,-0.89564,6e-05,13.83308]
[1777141665070,36.82,77327.95,0.0,-0.89559,6e-05,13.83744]
[1777141667397,36.82,77328.59,0.0,-0.89555,6e-05,13.84148]
[1777141667526,36.82,77328.74,0.0,-0.89554,6e-05,13.84235]
[1777141668033,36.82,77328.74,0.0,-0.89554,6e-05,13.84235]
[1777141668269,36.82,77328.74,0.0,-0.89554,6e-05,13.84235]
[1777141668288,36.82,77328.86,0.0,-0.89553,6e-05,13.84308]
[1777141674133,36.82,77329.55,0.0,-0.89549,6e-05,13.84722]
[1777141679167,36.82,77330.14,0.0,-0.89546,6e-05,13.85067]
[1777141682484,36.82,77330.38,0.0,-0.89544,6e-05,13.8521]
[1777141682522,36.82,77329.8,0.0,-0.89548,6e-05,13.84836]
[1777141688231,36.82,77332.08,0.0,-0.89534,6e-05,13.86253]
[1777141693265,36.82,77331.8,0.0,-0.89536,6e-05,13.86042]
[1777141699308,36.82,77331.92,0.0,-0.89536,6e-05,13.86078]
[1777141705351,36.82,77331.99,0.0,-0.89536,6e-05,13.86082]
[1777141709727,36.82,77331.7,0.0,-0.89538,6e-05,13.85871]
[1777141709781,36.82,77331.7,0.0,-0.89538,6e-05,13.85871]
[1777141710413,36.82,77331.7,0.0,-0.89538,6e-05,13.85871]
[1777141710522,36.82,77331.7,0.0,-0.89538,6e-05,13.85871]
[1777141710514,36.82,77330.97,0.0,-0.89542,6e-05,13.854]
[1777141717438,36.82,77329.96,0.0,-0.89552,6e-05,13.8437]
[1777141720143,36.82,77329.6,0.0,-0.89554,6e-05,13.84132]
[1777141720279,36.82,77329.6,0.0,-0.89554,6e-05,13.84132]
[1777141726502,36.82,77330.03,0.0,-0.89552,6e-05,13.84372]
[1777141731253,36.82,77333.12,0.0,-0.89532,6e-05,13.86315]
[1777141731276,36.82,77333.12,0.0,-0.89532,6e-05,13.86315]
[1777141731899,36.82,77334.05,0.0,-0.89526,6e-05,13.86899]
[1777141732024,36.82,77334.05,0.0,-0.89526,6e-05,13.86899]
[1777141732544,36.82,77337.15,0.0,-0.89506,6e-05,13.88864]
[1777141737579,36.82,77335.96,0.0,-0.89514,6e-05,13.88047]
[1777141739181,36.82,77335.96,0.0,-0.89514,6e-05,13.88047]
[1777141739272,36.82,77335.96,0.0,-0.89514,6e-05,13.88047]
[1777141744628,36.82,77333.59,0.0,-0.8953,6e-05,13.86482]
[1777141745802,36.82,77333.59,0.0,-0.8953,6e-05,13.86482]
[1777141746023,36.82,77333.59,0.0,-0.8953,6e-05,13.86482]
[1777141746725,36.82,77332.81,0.0,-0.89535,6e-05,13.85978]
[1777141746778,36.82,77332.81,0.0,-0.89535,6e-05,13.85978]
[1777141746818,36.82,77333.6,0.0,-0.8953,6e-05,13.86474]
[1777141749521,36.82,77332.85,0.0,-0.89535,6e-05,13.85989]
[1777141754767,36.81,77332.66,0.0,-0.89537,6e-05,13.85825]
[1777141755024,36.81,77332.66,0.0,-0.89537,6e-05,13.85825]
[1777141755490,36.81,77332.66,0.0,-0.89537,6e-05,13.85825]
[1777141755524,36.81,77332.66,0.0,-0.89537,6e-05,13.85825]
[1777141755705,36.81,77331.5,0.0,-0.89544,6e-05,13.85075]
[1777141761289,36.81,77332.2,0.0,-0.8954,6e-05,13.85499]
[1777141761525,36.81,77332.2,0.0,-0.8954,6e-05,13.85499]
[1777141765803,36.81,77333.28,0.0,-0.89534,6e-05,13.86159]
[1777141766019,36.81,77333.28,0.0,-0.89534,6e-05,13.86159]
[1777141766039,36.81,77334.18,0.0,-0.89528,6e-05,13.86725]
[1777141767525,36.81,77334.18,0.0,-0.89528,6e-05,13.86725]
[1777141767773,36.81,77334.52,0.0,-0.89526,6e-05,13.86926]
[1777141773831,36.81,77333.95,0.0,-0.89532,6e-05,13.86162]
[1777141777859,36.81,77342.13,0.0,-0.8948,6e-05,13.91339]
[1777141778866,36.81,77344.61,0.0,-0.89464,6e-05,13.92904]
[1777141779964,36.81,77344.61,0.0,-0.89464,6e-05,13.92904]
[1777141780021,36.81,77344.61,0.0,-0.89464,6e-05,13.92904]
[1777141780986,36.81,77346.56,0.0,-0.89451,6e-05,13.9413]
[1777141781025,36.81,77346.56,0.0,-0.89451,6e-05,13.9413]
[1777141781087,36.81,77346.84,0.0,-0.8945,6e-05,13.94289]
[1777141786922,36.81,77346.22,0.0,-0.89455,6e-05,13.93776]
[1777141788471,36.81,77346.22,0.0,-0.89455,6e-05,13.93776]
[1777141788523,36.81,77346.22,0.0,-0.89455,6e-05,13.93776]
[1777141794978,36.81,77347.36,0.0,-0.89449,6e-05,13.94356]
[1777141798265,36.81,77347.71,0.0,-0.89447,6e-05,13.94542]
[1777141798522,36.81,77347.71,0.0,-0.89447,6e-05,13.94542]
[1777141799078,36.81,77344.29,0.0,-0.8947,6e-05,13.92327]
[1777141799275,36.81,77344.29,0.0,-0.8947,6e-05,13.92327]
[1777141799360,36.81,77344.41,0.0,-0.89469,6e-05,13.92389]
[1777141806057,36.8,77345.7,0.0,-0.89462,6e-05,13.93119]
[1777141808708,36.8,77348.04,0.0,-0.89447,6e-05,13.9458]
[1777141808771,36.8,77348.04,0.0,-0.89447,6e-05,13.9458]
[1777141814280,36.8,77350.62,0.0,-0.89431,6e-05,13.9614]
[1777141814528,36.8,77350.62,0.0,-0.89431,6e-05,13.9614]
[1777141814578,36.8,77350.62,0.0,-0.89431,6e-05,13.9614]
[1777141814629,36.8,77351.27,0.0,-0.89427,6e-05,13.96516]
[1777141814774,36.8,77351.27,0.0,-0.89427,6e-05,13.96516]
[1777141818253,36.8,77351.3,0.0,-0.89427,6e-05,13.96496]
[1777141818273,36.8,77351.3,0.0,-0.89427,6e-05,13.96496]
[1777141828211,36.8,77351.3,0.0,-0.8943,6e-05,13.96291]
[1777141830023,36.8,77350.09,0.0,-0.89438,6e-05,13.955]
[1777141830272,36.8,77350.09,0.0,-0.89438,6e-05,13.955]
[1777141831254,36.8,77347.73,0.0,-0.89453,6e-05,13.9396]
[1777141831272,36.8,77347.73,0.0,-0.89453,6e-05,13.9396]
[1777141831355,36.8,77347.23,0.0,-0.89459,6e-05,13.93273]
[1777141837274,36.79,77347.68,0.0,-0.89457,6e-05,13.93496]
[1777141841470,36.79,77347.43,0.0,-0.89459,6e-05,13.93298]
[1777141841524,36.79,77347.43,0.0,-0.89459,6e-05,13.93298]
[1777141846586,36.79,77348.1,0.0,-0.89455,6e-05,13.93677]
[1777141846773,36.79,77351.1,0.0,-0.89436,6e-05,13.95555]
[1777141848261,36.79,77352.55,0.0,-0.89427,7e-05,13.96465]
[1777141848276,36.79,77352.55,0.0,-0.89427,7e-05,13.96465]
[1777141848351,36.79,77353.05,0.0,-0.89424,7e-05,13.96768]
[1777141850891,36.79,77355.8,0.0,-0.89406,7e-05,13.98508]
[1777141851020,36.79,77355.8,0.0,-0.89406,7e-05,13.98508]
[1777141855543,36.79,77358.03,0.0,-0.89392,7e-05,13.99896]
[1777141855601,36.79,77359.02,0.0,-0.89386,7e-05,14.00446]
[1777141855771,36.79,77359.02,0.0,-0.89386,7e-05,14.00446]
[1777141857668,36.79,77359.34,0.0,-0.89384,7e-05,14.0063]
[1777141857770,36.79,77360.14,0.0,-0.89379,7e-05,14.0112]
[1777141860435,36.79,77369.89,0.0,-0.89316,7e-05,14.07318]
[1777141861441,36.79,77365.02,0.0,-0.89348,7e-05,14.04177]
[1777141862441,36.79,77365.02,0.0,-0.89348,7e-05,14.04177]
[1777141862521,36.79,77365.02,0.0,-0.89348,7e-05,14.04177]
[1777141863994,36.79,77361.06,0.0,-0.89374,7e-05,14.01625]
[1777141864027,36.79,77361.06,0.0,-0.89374,7e-05,14.01625]
[1777141864463,36.79,77360.54,0.0,-0.89378,7e-05,14.01286]
[1777141868929,36.79,77360.34,0.0,-0.8938,7e-05,14.01072]
[1777141869023,36.79,77360.34,0.0,-0.8938,7e-05,14.01072]
[1777141874537,36.78,77360.7,0.0,-0.89379,7e-05,14.01174]
[1777141874758,36.78,77360.7,0.0,-0.89379,7e-05,14.01174]
[1777141874771,36.78,77360.7,0.0,-0.89379,7e-05,14.01174]
[1777141875544,36.78,77360.67,0.0,-0.89379,7e-05,14.01133]
[1777141880579,36.78,77360.67,0.0,-0.8938,7e-05,14.01029]
[1777141881971,36.78,77360.56,0.0,-0.89381,7e-05,14.00937]
[1777141882021,36.78,77360.56,0.0,-0.89381,7e-05,14.00937]
[1777141887623,36.78,77360.14,0.0,-0.89384,7e-05,14.00628]
[1777141887771,36.78,77360.14,0.0,-0.89384,7e-05,14.00628]
[1777141888066,36.78,77360.14,0.0,-0.89384,7e-05,14.00628]
[1777141888277,36.78,77360.14,0.0,-0.89384,7e-05,14.00628]
[1777141888635,36.78,77359.18,0.0,-0.89392,7e-05,13.99912]
[1777141893670,36.78,77359.99,0.0,-0.8939,7e-05,13.99975]
[1777141898705,36.78,77358.92,0.0,-0.89398,7e-05,13.99193]
[1777141900108,36.78,77358.15,0.0,-0.89403,7e-05,13.98682]
[1777141900271,36.78,77358.15,0.0,-0.89403,7e-05,13.98682]
[1777141904363,36.78,77359.95,0.0,-0.89392,7e-05,13.99778]
[1777141904747,36.77,77385.76,0.0,-0.89223,7e-05,14.16282]
[1777141905754,36.77,77394.77,0.0,-0.89164,7e-05,14.22045]
[1777141906761,36.77,77395.92,0.0,-0.89157,7e-05,14.22749]
[1777141907829,36.77,77395.92,0.0,-0.89157,7e-05,14.22749]
[1777141911797,36.77,77389.67,0.0,-0.892,7e-05,14.18545]
[1777141917838,36.77,77388.53,0.0,-0.89209,7e-05,14.17623]
[1777141920439,36.77,77388.35,0.0,-0.89211,7e-05,14.17475]
[1777141920520,36.77,77388.35,0.0,-0.89211,7e-05,14.17475]
[1777141922605,36.77,77389.36,0.0,-0.89205,7e-05,14.18058]
[1777141922622,36.76,77389.2,0.0,-0.89207,7e-05,14.17889]
[1777141922771,36.76,77389.2,0.0,-0.89207,7e-05,14.17889]
[1777141923536,36.76,77389.2,0.0,-0.89207,7e-05,14.17889]
[1777141923881,36.76,77393.97,0.0,-0.89176,7e-05,14.20921]
[1777141927317,36.76,77396.78,0.0,-0.89158,7e-05,14.2265]
[1777141932943,36.76,77397.75,0.0,-0.89155,7e-05,14.2298]
[1777141937979,36.75,77396.78,0.0,-0.89163,7e-05,14.22146]
[1777141940774,36.75,77394.8,0.0,-0.89177,7e-05,14.20789]
[1777141941020,36.75,77394.8,0.0,-0.89177,7e-05,14.20789]
[1777141942801,36.75,77392.3,0.0,-0.89195,7e-05,14.19102]
[1777141943018,36.75,77392.3,0.0,-0.89195,7e-05,14.19102]
[1777141943084,36.75,77393.34,0.0,-0.89188,7e-05,14.19733]
[1777141945240,36.75,77392.06,0.0,-0.89197,7e-05,14.18871]
[1777141945268,36.75,77392.06,0.0,-0.89197,7e-05,14.18871]
[1777141948273,36.75,77389.85,0.0,-0.89213,7e-05,14.17339]
[1777141948521,36.75,77389.85,0.0,-0.89213,7e-05,14.17339]
[1777141948622,36.75,77389.33,0.0,-0.89217,7e-05,14.16934]
[1777141954091,36.74,77389.53,0.0,-0.8922,7e-05,14.16533]
[1777141959127,36.74,77389.64,0.0,-0.89221,7e-05,14.16438]
[1777141966176,36.74,77388.72,0.0,-0.89229,7e-05,14.15625]
[1777141971530,36.74,77392.27,0.0,-0.89207,7e-05,14.17784]
[1777141973407,36.74,77392.36,0.0,-0.89207,7e-05,14.17774]
[1777141973533,36.74,77392.36,0.0,-0.89207,7e-05,14.17774]
[1777141973620,36.73,77392.78,0.0,-0.89205,7e-05,14.17975]
[1777141980273,36.73,77392.0,0.0,-0.89212,7e-05,14.17267]
[1777141988330,36.73,77392.01,0.0,-0.89215,7e-05,14.16998]
[1777141991141,36.73,77392.01,0.0,-0.89215,7e-05,14.16998]
[1777141991275,36.73,77392.01,0.0,-0.89215,7e-05,14.16998]
[1777141996386,36.72,77389.45,0.0,-0.89235,7e-05,14.15088]
[1777142001247,36.72,77390.12,0.0,-0.89232,7e-05,14.154]
[1777142001270,36.72,77390.12,0.0,-0.89232,7e-05,14.154]
[1777142001421,36.72,77390.0,0.0,-0.89233,7e-05,14.15293]
[1777142001881,36.72,77390.0,0.0,-0.89233,7e-05,14.15293]
[1777142002021,36.72,77390.0,0.0,-0.89233,7e-05,14.15293]
[1777142008470,36.72,77389.94,0.0,-0.89236,7e-05,14.15044]
[1777142013505,36.71,77389.53,0.0,-0.89242,7e-05,14.14243]
[1777142019546,36.71,77389.42,0.0,-0.89245,7e-05,14.13994]
[1777142022055,36.71,77389.38,0.0,-0.89246,7e-05,14.13938]
[1777142022281,36.71,77389.38,0.0,-0.89246,7e-05,14.13938]
[1777142022477,36.71,77389.38,0.0,-0.89246,7e-05,14.13938]
[1777142022526,36.71,77389.38,0.0,-0.89246,7e-05,14.13938]
[1777142022529,36.71,77389.38,0.0,-0.89246,7e-05,14.13879]
[1777142027603,36.71,77389.42,0.0,-0.89248,7e-05,14.13756]
[1777142032638,36.7,77389.41,0.0,-0.89249,7e-05,14.136]
[1777142034674,36.7,77389.44,0.0,-0.89249,7e-05,14.13589]
[1777142034774,36.7,77389.44,0.0,-0.89249,7e-05,14.13589]
[1777142034851,36.7,77389.44,0.0,-0.89249,7e-05,14.13589]
[1777142034770,36.7,77389.44,0.0,-0.8925,7e-05,14.13559]
[1777142035024,36.7,77389.44,0.0,-0.8925,7e-05,14.13559]
[1777142038854,36.7,77386.63,0.0,-0.89269,7e-05,14.11664]
[1777142039026,36.7,77386.56,0.0,-0.8927,7e-05,14.11592]
[1777142039687,36.7,77386.87,0.0,-0.89268,7e-05,14.11764]
[1777142044722,36.7,77387.19,0.0,-0.89267,7e-05,14.11829]
[1777142050462,36.7,77387.05,0.0,-0.8927,7e-05,14.11626]
[1777142050528,36.7,77387.05,0.0,-0.8927,7e-05,14.11626]
[1777142054792,36.69,77381.19,0.0,-0.8931,7e-05,14.07691]
[1777142055898,36.69,77382.12,0.0,-0.89304,7e-05,14.08265]
[1777142056023,36.69,77382.12,0.0,-0.89304,7e-05,14.08265]
[1777142056738,36.69,77382.12,0.0,-0.89304,7e-05,14.08265]
[1777142056775,36.69,77382.12,0.0,-0.89304,7e-05,14.08265]
[1777142056806,36.69,77381.63,0.0,-0.89308,7e-05,14.07927]
[1777142061841,36.69,77380.94,0.0,-0.89313,7e-05,14.07371]
[1777142066876,36.69,77380.68,0.0,-0.89316,7e-05,14.07098]
[1777142069921,36.69,77380.75,0.0,-0.89316,7e-05,14.07081]
[1777142070024,36.69,77380.75,0.0,-0.89316,7e-05,14.07081]
[1777142070141,36.69,77380.75,0.0,-0.89316,7e-05,14.07081]
[1777142070275,36.69,77380.75,0.0,-0.89316,7e-05,14.07081]
[1777142070903,36.69,77380.87,0.0,-0.89316,7e-05,14.07137]
[1777142075939,36.69,77380.82,0.0,-0.89319,7e-05,14.06649]
[1777142080974,36.68,77385.46,0.0,-0.8929,7e-05,14.09537]
[1777142081998,36.68,77385.46,0.0,-0.8929,7e-05,14.09537]
[1777142082021,36.68,77385.46,0.0,-0.8929,7e-05,14.09537]
[1777142082675,36.68,77385.46,0.0,-0.8929,7e-05,14.09537]
[1777142082774,36.68,77385.46,0.0,-0.8929,7e-05,14.09537]
[1777142082851,36.68,77385.44,0.0,-0.8929,7e-05,14.09479]
[1777142089030,36.68,77384.94,0.0,-0.89295,7e-05,14.0902]
[1777142094065,36.68,77384.41,0.0,-0.893,7e-05,14.0856]
[1777142099874,36.68,77385.73,0.0,-0.89292,7e-05,14.09311]
[1777142100020,36.68,77387.07,0.0,-0.89284,7e-05,14.10147]
[1777142100564,36.68,77387.07,0.0,-0.89284,7e-05,14.10147]
[1777142100771,36.68,77387.07,0.0,-0.89284,7e-05,14.10147]
[1777142100840,36.68,77387.07,0.0,-0.89284,7e-05,14.10092]
[1777142105423,36.68,77386.6,0.0,-0.89288,7e-05,14.09708]
[1777142105524,36.68,77386.6,0.0,-0.89288,7e-05,14.09708]
[1777142110134,36.67,77387.55,0.0,-0.89283,7e-05,14.10264]
[1777142110270,36.67,77387.55,0.0,-0.89283,7e-05,14.10264]
[1777142110723,36.67,77387.55,0.0,-0.89283,7e-05,14.10264]
[1777142110773,36.67,77387.55,0.0,-0.89283,7e-05,14.10264]
[1777142110824,36.67,77387.99,0.0,-0.89281,7e-05,14.10406]
[1777142115949,36.67,77388.43,0.0,-0.89279,7e-05,14.10632]
[1777142116021,36.67,77388.43,0.0,-0.89279,7e-05,14.10632]
[1777142116269,36.67,77388.43,0.0,-0.89279,7e-05,14.10632]
[1777142116526,36.67,77388.43,0.0,-0.89279,7e-05,14.10632]
[1777142116592,36.67,77388.43,0.0,-0.8928,7e-05,14.10545]
[1777142121853,36.67,77386.69,0.0,-0.89292,7e-05,14.09313]
[1777142122021,36.67,77387.26,0.0,-0.89289,7e-05,14.09653]
[1777142122182,36.67,77387.26,0.0,-0.89289,7e-05,14.09653]
[1777142122271,36.67,77387.26,0.0,-0.89289,7e-05,14.09653]
[1777142122283,36.67,77386.74,0.0,-0.89293,7e-05,14.0929]
[1777142127296,36.66,77388.03,0.0,-0.89286,7e-05,14.0998]
[1777142128398,36.66,77388.03,0.0,-0.89286,7e-05,14.0998]
[1777142128527,36.66,77388.03,0.0,-0.89286,7e-05,14.0998]
[1777142134346,36.66,77387.67,0.0,-0.89292,7e-05,14.09195]
[1777142139380,36.66,77387.64,0.0,-0.89294,7e-05,14.0904]
[1777142144416,36.66,77387.66,0.0,-0.89295,7e-05,14.08917]
[1777142152399,36.66,77387.72,0.0,-0.89296,7e-05,14.08902]
[1777142152520,36.66,77387.72,0.0,-0.89296,7e-05,14.08902]
[1777142152622,36.65,77387.58,0.0,-0.89298,7e-05,14.08651]
[1777142153189,36.65,77387.58,0.0,-0.89298,7e-05,14.08651]
[1777142153272,36.65,77387.58,0.0,-0.89298,7e-05,14.08651]
[1777142155494,36.65,77392.45,0.0,-0.89267,7e-05,14.11704]
[1777142158229,36.65,77392.64,0.0,-0.89266,7e-05,14.11797]
[1777142158276,36.65,77392.64,0.0,-0.89266,7e-05,14.11797]
[1777142168586,36.65,77392.83,0.0,-0.89269,7e-05,14.11549]
[1777142171848,36.65,77392.83,0.0,-0.89269,7e-05,14.11549]
[1777142171949,36.64,77393.11,0.0,-0.89268,7e-05,14.11609]
[1777142172021,36.64,77393.11,0.0,-0.89268,7e-05,14.11609]
[1777142173400,36.64,77393.11,0.0,-0.89268,7e-05,14.11609]
[1777142173526,36.64,77393.11,0.0,-0.89268,7e-05,14.11609]
[1777142173611,36.64,77393.11,0.0,-0.89268,7e-05,14.1158]
[1777142179663,36.64,77392.8,0.0,-0.89272,7e-05,14.11205]
[1777142184698,36.64,77393.24,0.0,-0.89271,7e-05,14.11318]
[1777142186383,36.64,77393.31,0.0,-0.89271,7e-05,14.11335]
[1777142186521,36.64,77393.31,0.0,-0.89271,7e-05,14.11335]
[1777142186963,36.64,77393.31,0.0,-0.89271,7e-05,14.11335]
[1777142186712,36.64,77393.38,0.0,-0.89271,7e-05,14.11351]
[1777142187021,36.64,77393.38,0.0,-0.89271,7e-05,14.11351]
[1777142192754,36.63,77394.18,0.0,-0.8927,7e-05,14.1134]
[1777142195096,36.63,77395.86,0.0,-0.89259,7e-05,14.12365]
[1777142195281,36.63,77395.86,0.0,-0.89259,7e-05,14.12365]
[1777142195793,36.63,77395.86,0.0,-0.89259,7e-05,14.12365]
[1777142195805,36.63,77395.86,0.0,-0.89259,7e-05,14.12335]
[1777142201231,36.63,77398.79,0.0,-0.89241,7e-05,14.14104]
[1777142201274,36.63,77398.79,0.0,-0.89241,7e-05,14.14104]
[1777142204716,36.63,77401.19,0.0,-0.89227,7e-05,14.15524]
[1777142204770,36.63,77401.19,0.0,-0.89227,7e-05,14.15524]
[1777142204838,36.63,77402.12,0.0,-0.89221,7e-05,14.1609]
[1777142205398,36.63,77402.12,0.0,-0.89221,7e-05,14.1609]
[1777142205528,36.63,77402.12,0.0,-0.89221,7e-05,14.1609]
[1777142212691,36.62,77406.94,0.0,-0.89192,7e-05,14.18956]
[1777142212769,36.62,77406.94,0.0,-0.89192,7e-05,14.18956]
[1777142212894,36.62,77410.0,0.0,-0.89172,7e-05,14.20894]
[1777142213583,36.62,77410.0,0.0,-0.89172,7e-05,14.20894]
[1777142213770,36.62,77410.0,0.0,-0.89172,7e-05,14.20894]
[1777142216633,36.62,77411.19,0.0,-0.89165,7e-05,14.21583]
[1777142216772,36.62,77411.19,0.0,-0.89165,7e-05,14.21583]
[1777142222966,36.62,77411.94,0.0,-0.89163,7e-05,14.21756]
[1777142223973,36.62,77407.95,0.0,-0.8919,7e-05,14.19142]
[1777142224981,36.62,77402.11,0.0,-0.89229,7e-05,14.15339]
[1777142225248,36.62,77402.11,0.0,-0.89229,7e-05,14.15339]
[1777142225271,36.62,77402.11,0.0,-0.89229,7e-05,14.15339]
[1777142225987,36.62,77402.23,0.0,-0.89228,7e-05,14.15388]
[1777142226070,36.62,77402.23,0.0,-0.89228,7e-05,14.15388]
[1777142226269,36.62,77402.23,0.0,-0.89228,7e-05,14.15388]
[1777142230533,36.61,77400.68,0.0,-0.8924,7e-05,14.14273]
[1777142230769,36.61,77400.68,0.0,-0.8924,7e-05,14.14273]
[1777142231023,36.61,77399.58,0.0,-0.89247,7e-05,14.13537]
[1777142231279,36.61,77399.58,0.0,-0.89247,7e-05,14.13537]
[1777142236058,36.61,77394.82,0.0,-0.8928,7e-05,14.10347]
[1777142238499,36.61,77394.82,0.0,-0.8928,7e-05,14.10347]
[1777142238518,36.61,77394.82,0.0,-0.8928,7e-05,14.10347]
[1777142238600,36.61,77394.74,0.0,-0.89281,7e-05,14.10253]
[1777142239204,36.61,77394.74,0.0,-0.89281,7e-05,14.10253]
[1777142239274,36.61,77394.74,0.0,-0.89281,7e-05,14.10253]
[1777142245121,36.61,77394.77,0.0,-0.89283,7e-05,14.10121]
[1777142255191,36.6,77394.75,0.0,-0.89287,7e-05,14.09531]
[1777142258186,36.6,77394.75,0.0,-0.89287,7e-05,14.09531]
[1777142258269,36.6,77394.75,0.0,-0.89287,7e-05,14.09531]
[1777142258345,36.6,77394.75,0.0,-0.89288,7e-05,14.09465]
[1777142259261,36.6,77394.75,0.0,-0.89288,7e-05,14.09465]
[1777142259271,36.6,77394.75,0.0,-0.89288,7e-05,14.09465]
[1777142261233,36.6,77391.02,0.0,-0.89313,7e-05,14.06997]
[1777142266268,36.6,77389.53,0.0,-0.89324,7e-05,14.05947]
[1777142271303,36.6,77389.46,0.0,-0.89325,7e-05,14.05815]
[1777142273543,36.6,77389.05,0.0,-0.89328,7e-05,14.05533]
[1777142273597,36.6,77380.8,0.0,-0.89383,7e-05,14.0021]
[1777142275083,36.6,77380.8,0.0,-0.89383,7e-05,14.0021]
[1777142274327,36.6,77377.86,0.0,-0.89402,7e-05,13.98311]
[1777142275271,36.6,77377.86,0.0,-0.89402,7e-05,13.98311]
[1777142279632,36.6,77375.77,0.0,-0.89416,7e-05,13.96949]
[1777142279783,36.6,77375.77,0.0,-0.89416,7e-05,13.96949]
[1777142286411,36.6,77376.65,0.0,-0.8941,7e-05,13.97488]
[1777142287418,36.6,77380.14,0.0,-0.89388,7e-05,13.99728]
[1777142288884,36.6,77380.14,0.0,-0.89388,7e-05,13.99728]
[1777142289022,36.6,77380.14,0.0,-0.89388,7e-05,13.99728]
[1777142295474,36.6,77382.4,0.0,-0.89373,7e-05,14.01129]
[1777142297001,36.6,77382.4,0.0,-0.89373,7e-05,14.01129]
[1777142297021,36.6,77382.4,0.0,-0.89373,7e-05,14.01129]
[1777142302523,36.6,77383.28,0.0,-0.89368,7e-05,14.01644]
[1777142304451,36.6,77383.25,0.0,-0.89368,7e-05,14.01617]
[1777142304531,36.6,77383.25,0.0,-0.89368,7e-05,14.01617]
[1777142309572,36.6,77382.4,0.0,-0.89374,7e-05,14.01031]
[1777142314854,36.59,77382.0,0.0,-0.8938,7e-05,14.00394]
[1777142315030,36.59,77382.0,0.0,-0.8938,7e-05,14.00394]
[1777142329711,36.59,77382.37,0.0,-0.89378,7e-05,14.00542]
[1777142330770,36.59,77382.37,0.0,-0.89378,7e-05,14.00542]
[1777142331029,36.59,77382.37,0.0,-0.89378,7e-05,14.00542]
[1777142340790,36.59,77382.53,0.0,-0.89378,7e-05,14.00591]
[1777142343353,36.59,77381.36,0.0,-0.89385,7e-05,13.99829]
[1777142343524,36.59,77381.36,0.0,-0.89385,7e-05,13.99829]
[1777142348846,36.59,77382.04,0.0,-0.89381,7e-05,14.00236]
[1777142350619,36.59,77380.66,0.0,-0.8939,7e-05,13.99344]
[1777142350778,36.59,77380.66,0.0,-0.8939,7e-05,13.99344]
[1777142356902,36.59,77376.02,0.0,-0.89421,7e-05,13.9636]
[1777142357308,36.59,77376.02,0.0,-0.89421,7e-05,13.9636]
[1777142357527,36.59,77376.02,0.0,-0.89421,7e-05,13.9636]
[1777142363951,36.59,77377.7,0.0,-0.8941,7e-05,13.9744]
[1777142367218,36.59,77376.84,0.0,-0.89415,7e-05,13.96886]
[1777142367279,36.59,77376.84,0.0,-0.89415,7e-05,13.96886]
[1777142373014,36.59,77376.57,0.0,-0.89419,7e-05,13.96361]
[1777142373675,36.59,77376.57,0.0,-0.89419,7e-05,13.96361]
[1777142373775,36.59,77376.57,0.0,-0.89419,7e-05,13.96361]
[1777142379056,36.59,77376.86,0.0,-0.89417,7e-05,13.96551]
[1777142384090,36.59,77377.02,0.0,-0.89416,7e-05,13.96657]
[1777142386919,36.59,77377.04,0.0,-0.89416,7e-05,13.9667]
[1777142387022,36.59,77377.04,0.0,-0.89416,7e-05,13.9667]
[1777142391979,36.59,77374.27,0.0,-0.89434,7e-05,13.94895]
[1777142392023,36.59,77374.27,0.0,-0.89434,7e-05,13.94895]
[1777142397182,36.59,77372.46,0.0,-0.89446,7e-05,13.93758]
[1777142401755,36.59,77372.82,0.0,-0.89443,7e-05,13.9401]
[1777142401773,36.59,77372.82,0.0,-0.89443,7e-05,13.9401]
[1777142410204,36.59,77373.46,0.0,-0.89439,7e-05,13.94445]
[1777142410273,36.59,77373.46,0.0,-0.89439,7e-05,13.94445]
[1777142415336,36.59,77373.8,0.0,-0.89436,7e-05,13.94705]
[1777142417757,36.59,77373.8,0.0,-0.89436,7e-05,13.94705]
[1777142417771,36.59,77373.8,0.0,-0.89436,7e-05,13.94705]
[1777142429939,36.59,77376.0,0.0,-0.89422,7e-05,13.96133]
[1777142430022,36.59,77376.0,0.0,-0.89422,7e-05,13.96133]
[1777142441518,36.59,77375.96,0.0,-0.89424,7e-05,13.95821]
[1777142451588,36.6,77375.96,0.0,-0.89423,7e-05,13.95863]
[1777142458579,36.6,77375.96,0.0,-0.89423,7e-05,13.95863]
[1777142458771,36.6,77375.96,0.0,-0.89423,7e-05,13.95863]
[1777142464234,36.6,77378.59,0.0,-0.89405,7e-05,13.97594]
[1777142464268,36.6,77378.59,0.0,-0.89405,7e-05,13.97594]
[1777142468219,36.6,77372.98,0.0,-0.89442,7e-05,13.94011]
[1777142477770,36.6,77370.11,0.0,-0.89461,7e-05,13.92109]
[1777142482805,36.6,77370.22,0.0,-0.89461,7e-05,13.92144]
[1777142487840,36.59,77372.62,0.0,-0.89446,7e-05,13.93647]
[1777142493881,36.59,77370.75,0.0,-0.89461,7e-05,13.92038]
[1777142500931,36.59,77371.01,0.0,-0.89459,7e-05,13.92223]
[1777142507010,36.59,77371.02,0.0,-0.89458,7e-05,13.92265]
[1777142514059,36.6,77371.24,0.0,-0.89457,7e-05,13.92451]
[1777142519093,36.6,77371.37,0.0,-0.89455,7e-05,13.92559]
[1777142524141,36.6,77371.3,0.0,-0.89456,7e-05,13.92537]
[1777142529175,36.6,77371.21,0.0,-0.89456,7e-05,13.92501]
[1777142534210,36.6,77370.84,0.0,-0.89458,7e-05,13.92285]
[1777142539246,36.6,77370.82,0.0,-0.89458,7e-05,13.92294]
[1777142545289,36.6,77370.82,0.0,-0.89458,7e-05,13.9232]
[1777142551330,36.6,77371.19,0.0,-0.89457,7e-05,13.92225]
[1777142558379,36.6,77371.18,0.0,-0.89457,7e-05,13.92248]
[1777142563413,36.6,77370.53,0.0,-0.89461,7e-05,13.91851]
[1777142568450,36.6,77368.73,0.0,-0.89473,7e-05,13.90725]
[1777142570464,36.6,77361.9,0.0,-0.89517,7e-05,13.86349]
[1777142575498,36.6,77363.03,0.0,-0.89509,7e-05,13.87103]
[1777142581540,36.6,77362.97,0.0,-0.89509,7e-05,13.87136]
[1777142586576,36.6,77361.95,0.0,-0.89515,7e-05,13.86546]
[1777142588590,36.6,77358.7,0.0,-0.89536,6e-05,13.84492]
[1777142593625,36.6,77357.5,0.0,-0.89543,6e-05,13.8381]
[1777142598674,36.61,77357.97,0.0,-0.89539,6e-05,13.84195]
[1777142603709,36.61,77357.93,0.0,-0.89538,6e-05,13.84251]
[1777142608744,36.61,77358.19,0.0,-0.89536,6e-05,13.84497]
[1777142615793,36.61,77357.43,0.0,-0.89542,6e-05,13.83765]
[1777142620828,36.61,77357.46,0.0,-0.89541,6e-05,13.83865]
[1777142625863,36.61,77357.46,0.0,-0.8954,6e-05,13.83944]
[1777142633921,36.61,77357.54,0.0,-0.89539,6e-05,13.84001]
[1777142640970,36.61,77357.48,0.0,-0.8954,6e-05,13.83967]
[1777142650032,36.61,77357.43,0.0,-0.8954,6e-05,13.83955]
[1777142657082,36.61,77357.54,0.0,-0.89538,6e-05,13.84103]
[1777142665138,36.61,77357.44,0.0,-0.89539,6e-05,13.84041]
[1777142670172,36.61,77354.31,0.0,-0.89559,6e-05,13.82068]
[1777142679236,36.61,77354.05,0.0,-0.89563,6e-05,13.81582]
[1777142683356,36.62,77354.0,0.0,-0.89563,6e-05,13.81561]
[1777142683358,36.62,77347.88,0.0,-0.89602,6e-05,13.77653]
[1777142685278,36.62,77345.25,0.0,-0.89619,6e-05,13.75994]
[1777142685527,36.62,77345.25,0.0,-0.89619,6e-05,13.75994]
[1777142687291,36.62,77345.21,0.0,-0.89619,6e-05,13.75991]
[1777142692327,36.62,77340.53,0.0,-0.89649,6e-05,13.73064]
[1777142697361,36.62,77337.22,0.0,-0.89669,6e-05,13.71046]
[1777142701490,36.62,77335.53,0.0,-0.89679,6e-05,13.70029]
[1777142701524,36.62,77335.53,0.0,-0.89679,6e-05,13.70029]
[1777142709301,36.62,77334.38,0.0,-0.89685,6e-05,13.69483]
[1777142709521,36.62,77334.38,0.0,-0.89685,6e-05,13.69483]
[1777142709446,36.62,77339.34,0.0,-0.89653,6e-05,13.72668]
[1777142710453,36.62,77343.97,0.0,-0.89623,6e-05,13.75641]
[1777142712452,36.62,77343.92,0.0,-0.89623,6e-05,13.75624]
[1777142712525,36.62,77343.92,0.0,-0.89623,6e-05,13.75624]
[1777142712467,36.62,77345.4,0.0,-0.89613,6e-05,13.76583]
[1777142717501,36.62,77346.67,0.0,-0.89604,6e-05,13.77458]
[1777142720350,36.62,77349.01,0.0,-0.89589,6e-05,13.78978]
[1777142720494,36.62,77349.01,0.0,-0.89589,6e-05,13.78978]
[1777142722536,36.63,77357.88,0.0,-0.89531,6e-05,13.84678]
[1777142723979,36.63,77358.63,0.0,-0.89526,6e-05,13.85161]
[1777142724022,36.63,77358.63,0.0,-0.89526,6e-05,13.85161]
[1777142724550,36.63,77358.69,0.0,-0.89526,6e-05,13.85202]
[1777142729585,36.63,77359.96,0.0,-0.89517,6e-05,13.8603]
[1777142731725,36.63,77364.05,0.0,-0.89493,7e-05,13.88298]
[1777142733526,36.63,77364.05,0.0,-0.89493,7e-05,13.88298]
[1777142735731,36.63,77367.0,0.0,-0.89474,7e-05,13.90182]
[1777142735770,36.63,77367.0,0.0,-0.89474,7e-05,13.90182]
[1777142735777,36.63,77367.07,0.0,-0.89473,7e-05,13.90223]
[1777142738829,36.63,77367.93,0.0,-0.89468,7e-05,13.90764]
[1777142739025,36.63,77367.93,0.0,-0.89468,7e-05,13.90764]
[1777142747712,36.62,77371.7,0.0,-0.89444,7e-05,13.93097]
[1777142750327,36.62,77371.56,0.0,-0.89445,7e-05,13.92997]
[1777142750525,36.62,77371.56,0.0,-0.89445,7e-05,13.92997]
[1777142750567,36.62,77371.56,0.0,-0.89445,7e-05,13.92997]
[1777142750769,36.62,77371.56,0.0,-0.89445,7e-05,13.92978]
[1777142750626,36.62,77371.56,0.0,-0.89445,7e-05,13.92978]
[1777142755773,36.62,77372.73,0.0,-0.89438,7e-05,13.93681]
[1777142759561,36.62,77377.15,0.0,-0.8941,7e-05,13.96494]
[1777142759769,36.62,77377.52,0.0,-0.89407,7e-05,13.96717]
[1777142765843,36.62,77379.39,0.0,-0.89396,7e-05,13.97872]
[1777142770878,36.62,77380.3,0.0,-0.8939,7e-05,13.98449]
[1777142774125,36.62,77379.93,0.0,-0.89392,7e-05,13.98207]
[1777142774274,36.62,77379.93,0.0,-0.89392,7e-05,13.98207]
[1777142774457,36.62,77379.93,0.0,-0.89392,7e-05,13.98207]
[1777142774521,36.62,77379.93,0.0,-0.89392,7e-05,13.98207]
[1777142774502,36.62,77379.93,0.0,-0.89392,7e-05,13.98188]
[1777142779941,36.62,77372.49,0.0,-0.89442,7e-05,13.93336]
[1777142780949,36.62,77367.81,0.0,-0.89472,7e-05,13.90327]
[1777142782095,36.62,77367.81,0.0,-0.89472,7e-05,13.90327]
[1777142782272,36.62,77367.81,0.0,-0.89472,7e-05,13.90327]
[1777142789004,36.62,77367.94,0.0,-0.89472,7e-05,13.90368]
[1777142794040,36.62,77367.94,0.0,-0.89475,7e-05,13.8999]
[1777142800086,36.62,77367.6,0.0,-0.89477,7e-05,13.89746]
[1777142803028,36.62,77367.69,0.0,-0.89477,7e-05,13.89795]
[1777142803276,36.62,77367.69,0.0,-0.89477,7e-05,13.89795]
[1777142803989,36.62,77367.76,0.0,-0.89476,7e-05,13.89836]
[1777142804018,36.62,77367.76,0.0,-0.89476,7e-05,13.89836]
[1777142804114,36.62,77367.64,0.0,-0.89477,7e-05,13.89756]
[1777142809150,36.62,77367.29,0.0,-0.89479,7e-05,13.89513]
[1777142810626,36.62,77367.29,0.0,-0.89479,7e-05,13.89513]
[1777142810774,36.62,77367.13,0.0,-0.8948,7e-05,13.89407]
[1777142816198,36.62,77366.37,0.0,-0.89486,7e-05,13.88904]
[1777142818964,36.62,77367.26,0.0,-0.8948,7e-05,13.8947]
[1777142819022,36.62,77367.26,0.0,-0.8948,7e-05,13.8947]
[1777142819370,36.62,77367.26,0.0,-0.8948,7e-05,13.8947]
[1777142819519,36.62,77367.26,0.0,-0.8948,7e-05,13.8947]
[1777142819605,36.62,77366.88,0.0,-0.89482,7e-05,13.89221]
[1777142825262,36.62,77364.78,0.0,-0.89496,7e-05,13.87868]
[1777142825941,36.62,77364.78,0.0,-0.89496,7e-05,13.87868]
[1777142826028,36.62,77364.78,0.0,-0.89496,7e-05,13.87868]
[1777142832312,36.62,77364.88,0.0,-0.89496,7e-05,13.87928]
[1777142837347,36.62,77364.82,0.0,-0.89496,7e-05,13.87886]
[1777142841516,36.62,77361.78,0.0,-0.89516,7e-05,13.85942]
[1777142841776,36.62,77361.34,0.0,-0.89519,6e-05,13.85662]
[1777142842088,36.62,77361.34,0.0,-0.89519,6e-05,13.85662]
[1777142842269,36.62,77361.34,0.0,-0.89519,6e-05,13.85662]
[1777142842370,36.62,77361.34,0.0,-0.89519,6e-05,13.85664]
[1777142847417,36.62,77361.61,0.0,-0.89517,7e-05,13.85846]
[1777142852451,36.62,77361.06,0.0,-0.89522,6e-05,13.85145]
[1777142853706,36.62,77361.14,0.0,-0.89522,6e-05,13.85198]
[1777142853775,36.62,77361.14,0.0,-0.89522,6e-05,13.85198]
[1777142860507,36.62,77361.21,0.0,-0.89521,6e-05,13.85253]
[1777142866549,36.62,77361.27,0.0,-0.89521,6e-05,13.85296]
[1777142867569,36.62,77361.27,0.0,-0.89521,6e-05,13.85296]
[1777142867771,36.62,77361.13,0.0,-0.89522,6e-05,13.85207]
[1777142868635,36.62,77361.13,0.0,-0.89522,6e-05,13.85207]
[1777142868770,36.62,77361.25,0.0,-0.89521,6e-05,13.85285]
[1777142868737,36.62,77361.25,0.0,-0.89521,6e-05,13.85285]
[1777142872185,36.62,77361.4,0.0,-0.8952,6e-05,13.85382]
[1777142872274,36.62,77361.4,0.0,-0.8952,6e-05,13.85382]
[1777142876960,36.62,77360.96,0.0,-0.89523,6e-05,13.85098]
[1777142877027,36.62,77360.96,0.0,-0.89523,6e-05,13.85098]
[1777142877582,36.62,77360.96,0.0,-0.89523,6e-05,13.85098]
[1777142877626,36.62,77362.06,0.0,-0.89516,7e-05,13.85802]
[1777142877769,36.62,77362.06,0.0,-0.89516,7e-05,13.85802]
[1777142884676,36.62,77362.26,0.0,-0.89515,7e-05,13.85924]
[1777142890717,36.62,77361.66,0.0,-0.89519,7e-05,13.85534]
[1777142902806,36.62,77361.75,0.0,-0.89518,7e-05,13.85583]
[1777142908109,36.62,77362.39,0.0,-0.89514,7e-05,13.86005]
[1777142908280,36.62,77362.39,0.0,-0.89514,7e-05,13.86005]
[1777142913883,36.62,77362.02,0.0,-0.89517,7e-05,13.85507]
[1777142918917,36.62,77362.03,0.0,-0.89517,7e-05,13.85584]
[1777142925967,36.62,77362.3,0.0,-0.89514,7e-05,13.85853]
[1777142931001,36.62,77362.36,0.0,-0.89513,7e-05,13.85959]
[1777142934948,36.62,77364.72,0.0,-0.89497,7e-05,13.8751]
[1777142935026,36.62,77364.72,0.0,-0.89497,7e-05,13.8751]
[1777142935581,36.62,77364.72,0.0,-0.89497,7e-05,13.8751]
[1777142935682,36.62,77364.97,0.0,-0.89495,7e-05,13.87691]
[1777142935770,36.62,77364.97,0.0,-0.89495,7e-05,13.87691]
[1777142941073,36.62,77368.61,0.0,-0.89471,7e-05,13.90074]
[1777142942831,36.62,77370.09,0.0,-0.89461,7e-05,13.91029]
[1777142943026,36.62,77370.09,0.0,-0.89461,7e-05,13.91029]
[1777142948122,36.63,77370.43,0.0,-0.89459,7e-05,13.91282]
[1777142950136,36.63,77375.03,0.0,-0.89429,7e-05,13.94228]
[1777142952570,36.63,77375.65,0.0,-0.89425,7e-05,13.94627]
[1777142952772,36.63,77375.65,0.0,-0.89425,7e-05,13.94627]
[1777142953476,36.62,77375.93,0.0,-0.89423,7e-05,13.94779]
[1777142953522,36.62,77375.93,0.0,-0.89423,7e-05,13.94779]
[1777142953577,36.62,77375.8,0.0,-0.89424,7e-05,13.94682]
[1777142959199,36.62,77377.18,0.0,-0.89416,7e-05,13.95492]
[1777142963985,36.62,77378.0,0.0,-0.89411,7e-05,13.95962]
[1777142964029,36.62,77378.0,0.0,-0.89411,7e-05,13.95962]
[1777142969717,36.62,77377.31,0.0,-0.89416,7e-05,13.9545]
[1777142969774,36.62,77377.31,0.0,-0.89416,7e-05,13.9545]
[1777142969818,36.62,77376.69,0.0,-0.89421,7e-05,13.95027]
[1777142979339,36.62,77376.94,0.0,-0.89422,7e-05,13.94728]
[1777142981353,36.62,77369.25,0.0,-0.89473,7e-05,13.89775]
[1777142982428,36.62,77369.25,0.0,-0.89473,7e-05,13.89775]
[1777142982527,36.62,77369.25,0.0,-0.89473,7e-05,13.89775]
[1777142986233,36.62,77362.63,0.0,-0.89516,7e-05,13.85522]
[1777142986276,36.62,77362.63,0.0,-0.89516,7e-05,13.85522]
[1777142986388,36.62,77363.81,0.0,-0.89508,7e-05,13.86279]
[1777142987519,36.62,77363.81,0.0,-0.89508,7e-05,13.86279]
[1777142987593,36.62,77350.02,0.0,-0.89598,6e-05,13.77465]
[1777142988403,36.62,77344.73,0.0,-0.89632,6e-05,13.74088]
[1777142989410,36.62,77345.61,0.0,-0.89626,6e-05,13.74663]
[1777142990862,36.62,77345.61,0.0,-0.89626,6e-05,13.74663]
[1777142991022,36.62,77345.24,0.0,-0.89628,6e-05,13.74445]
[1777142991351,36.62,77345.24,0.0,-0.89628,6e-05,13.74445]
[1777142991524,36.62,77345.24,0.0,-0.89628,6e-05,13.74445]
[1777142991625,36.62,77344.67,0.0,-0.89632,6e-05,13.74116]
[1777142995452,36.62,77338.97,0.0,-0.89668,6e-05,13.70532]
[1777142997726,36.62,77337.24,0.0,-0.89679,6e-05,13.69446]
[1777142997774,36.62,77337.24,0.0,-0.89679,6e-05,13.69446]
[1777143003115,36.62,77336.01,0.0,-0.89685,6e-05,13.68801]
[1777143004272,36.62,77336.61,0.0,-0.89681,6e-05,13.69206]
[1777143004525,36.62,77336.61,0.0,-0.89681,6e-05,13.69206]
[1777143006464,36.62,77338.37,0.0,-0.89669,6e-05,13.70375]
[1777143006526,36.62,77338.37,0.0,-0.89669,6e-05,13.70375]
[1777143006529,36.62,77343.32,0.0,-0.89637,6e-05,13.73555]
[1777143018613,36.63,77343.69,0.0,-0.89632,6e-05,13.74013]
[1777143020459,36.63,77343.69,0.0,-0.89632,6e-05,13.74013]
[1777143020527,36.63,77343.69,0.0,-0.89632,6e-05,13.74013]
[1777143028683,36.63,77343.69,0.0,-0.89631,6e-05,13.74183]
[1777143040768,36.63,77343.69,0.0,-0.89631,6e-05,13.7404]
[1777143041721,36.63,77343.69,0.0,-0.89631,6e-05,13.7404]
[1777143041772,36.63,77343.69,0.0,-0.89631,6e-05,13.7404]
[1777143043072,36.64,77344.16,0.0,-0.89627,6e-05,13.74376]
[1777143043269,36.64,77344.16,0.0,-0.89627,6e-05,13.74376]
[1777143043788,36.64,77344.25,0.0,-0.89627,6e-05,13.74451]
[1777143053881,36.64,77344.25,0.0,-0.89625,6e-05,13.74625]
[1777143060930,36.64,77343.61,0.0,-0.89628,6e-05,13.74342]
[1777143073208,36.64,77343.7,0.0,-0.89627,6e-05,13.74436]
[1777143073275,36.64,77343.7,0.0,-0.89627,6e-05,13.74436]
[1777143083085,36.65,77343.7,0.0,-0.89623,6e-05,13.74793]
[1777143088120,36.65,77342.68,0.0,-0.89629,6e-05,13.74231]
[1777143089630,36.65,77342.68,0.0,-0.89629,6e-05,13.74231]
[1777143089777,36.65,77342.68,0.0,-0.89629,6e-05,13.74231]
[1777143092010,36.65,77336.41,0.0,-0.89669,6e-05,13.70274]
[1777143092027,36.65,77331.93,0.0,-0.897,6e-05,13.67055]
[1777143092416,36.65,77331.93,0.0,-0.897,6e-05,13.67055]
[1777143092526,36.65,77331.93,0.0,-0.897,6e-05,13.67055]
[1777143092621,36.65,77331.45,0.0,-0.89703,6e-05,13.6677]
[1777143098190,36.65,77334.41,0.0,-0.89682,6e-05,13.6879]
[1777143105239,36.65,77334.66,0.0,-0.89679,6e-05,13.69123]
[1777143111666,36.66,77335.87,0.0,-0.8967,6e-05,13.69987]
[1777143111772,36.66,77335.87,0.0,-0.8967,6e-05,13.69987]
[1777143112888,36.66,77335.87,0.0,-0.89669,6e-05,13.70055]
[1777143113020,36.66,77335.87,0.0,-0.89669,6e-05,13.70055]
[1777143112990,36.66,77335.92,0.0,-0.89669,6e-05,13.70109]
[1777143118329,36.66,77335.89,0.0,-0.89668,6e-05,13.70202]
[1777143123364,36.66,77335.66,0.0,-0.89668,6e-05,13.70167]
[1777143124284,36.66,77335.66,0.0,-0.89668,6e-05,13.70167]
[1777143124524,36.66,77335.66,0.0,-0.89668,6e-05,13.70167]
[1777143129606,36.66,77335.77,0.0,-0.89667,6e-05,13.70282]
[1777143134638,36.66,77335.86,0.0,-0.89665,6e-05,13.70518]
[1777143134770,36.66,77335.86,0.0,-0.89665,6e-05,13.70518]
[1777143136289,36.66,77339.39,0.0,-0.89641,6e-05,13.72808]
[1777143136526,36.66,77339.39,0.0,-0.89641,6e-05,13.72808]
[1777143136626,36.67,77339.49,0.0,-0.89641,6e-05,13.7289]
[1777143141820,36.67,77339.73,0.0,-0.89638,6e-05,13.73116]
[1777143142025,36.67,77339.73,0.0,-0.89638,6e-05,13.73116]
[1777143151562,36.67,77340.88,0.0,-0.89631,6e-05,13.73691]
[1777143156597,36.67,77340.9,0.0,-0.8963,6e-05,13.73791]
[1777143166667,36.67,77340.77,0.0,-0.89629,6e-05,13.73887]
[1777143173716,36.68,77340.9,0.0,-0.89627,6e-05,13.74114]
[1777143182779,36.68,77341.23,0.0,-0.89623,6e-05,13.74487]
[1777143186739,36.68,77341.23,0.0,-0.89623,6e-05,13.74487]
[1777143186771,36.68,77341.23,0.0,-0.89623,6e-05,13.74487]
[1777143188089,36.68,77341.23,0.0,-0.89622,6e-05,13.74557]
[1777143188100,36.68,77341.23,0.0,-0.89622,6e-05,13.74575]
[1777143188273,36.68,77341.23,0.0,-0.89622,6e-05,13.74575]
[1777143202918,36.68,77341.99,0.0,-0.89614,6e-05,13.75311]
[1777143207954,36.69,77342.23,0.0,-0.89612,6e-05,13.75548]
[1777143215010,36.69,77342.48,0.0,-0.89612,6e-05,13.75468]
[1777143216039,36.69,77342.48,0.0,-0.89612,6e-05,13.75468]
[1777143216121,36.69,77349.58,0.0,-0.89565,6e-05,13.80012]
[1777143216269,36.69,77349.58,0.0,-0.89565,6e-05,13.80012]
[1777143219815,36.69,77349.56,0.0,-0.89565,6e-05,13.80027]
[1777143220022,36.69,77349.56,0.0,-0.89565,6e-05,13.80027]
[1777143220039,36.69,77348.49,0.0,-0.89572,6e-05,13.79352]
[1777143225075,36.69,77349.63,0.0,-0.89564,6e-05,13.80114]
[1777143235145,36.69,77353.34,0.0,-0.8954,6e-05,13.82514]
[1777143236087,36.69,77353.34,0.0,-0.8954,6e-05,13.82514]
[1777143236272,36.69,77353.08,0.0,-0.89542,6e-05,13.82346]
[1777143241996,36.69,77352.53,0.0,-0.89545,6e-05,13.81989]
[1777143242020,36.69,77352.53,0.0,-0.89545,6e-05,13.81989]
[1777143243495,36.69,77349.93,0.0,-0.89562,6e-05,13.80322]
[1777143243527,36.69,77349.93,0.0,-0.89562,6e-05,13.80322]
[1777143243590,36.69,77349.9,0.0,-0.89562,6e-05,13.80301]
[1777143249518,36.69,77350.05,0.0,-0.89562,6e-05,13.80395]
[1777143249778,36.69,77350.05,0.0,-0.89562,6e-05,13.80395]
[1777143252417,36.69,77346.35,0.0,-0.89586,6e-05,13.78026]
[1777143252521,36.69,77346.35,0.0,-0.89586,6e-05,13.78026]
[1777143252621,36.69,77345.74,0.0,-0.89589,6e-05,13.77638]
[1777143258769,36.69,77346.45,0.0,-0.89585,6e-05,13.78093]
[1777143258957,36.69,77346.45,0.0,-0.89585,6e-05,13.78093]
[1777143265355,36.69,77343.77,0.0,-0.89602,6e-05,13.764]
[1777143268885,36.69,77343.77,0.0,-0.89602,6e-05,13.764]
[1777143269023,36.69,77343.77,0.0,-0.89602,6e-05,13.764]
[1777143270694,36.69,77345.33,0.0,-0.89592,6e-05,13.77407]
[1777143270773,36.69,77345.33,0.0,-0.89592,6e-05,13.77407]
[1777143270796,36.69,77345.27,0.0,-0.89592,6e-05,13.77372]
[1777143274611,36.69,77345.22,0.0,-0.89595,6e-05,13.76991]
[1777143274774,36.69,77345.22,0.0,-0.89595,6e-05,13.76991]
[1777143278802,36.69,77341.28,0.0,-0.8962,6e-05,13.74505]
[1777143279024,36.69,77341.28,0.0,-0.8962,6e-05,13.74505]
[1777143279077,36.69,77340.3,0.0,-0.89626,6e-05,13.73901]
[1777143284487,36.69,77337.53,0.0,-0.89643,6e-05,13.72207]
[1777143287807,36.69,77337.7,0.0,-0.89642,6e-05,13.72346]
[1777143288020,36.69,77337.7,0.0,-0.89642,6e-05,13.72346]
[1777143293960,36.69,77340.88,0.0,-0.8962,6e-05,13.74458]
[1777143294022,36.69,77340.88,0.0,-0.8962,6e-05,13.74458]
[1777143294044,36.69,77328.5,0.0,-0.897,6e-05,13.66583]
[1777143294562,36.69,77322.68,0.0,-0.89737,6e-05,13.62885]
[1777143296885,36.69,77323.34,0.0,-0.89733,6e-05,13.63336]
[1777143297022,36.69,77323.34,0.0,-0.89733,6e-05,13.63336]
[1777143297123,36.69,77324.41,0.0,-0.89726,6e-05,13.64039]
[1777143301611,36.7,77328.83,0.0,-0.89696,6e-05,13.66965]
[1777143302733,36.7,77328.83,0.0,-0.89696,6e-05,13.66965]
[1777143302769,36.7,77328.83,0.0,-0.89696,6e-05,13.66965]
[1777143308671,36.7,77332.3,0.0,-0.89672,6e-05,13.69306]
[1777143308780,36.7,77332.3,0.0,-0.89672,6e-05,13.69306]
[1777143308881,36.7,77332.13,0.0,-0.89673,6e-05,13.6924]
[1777143311681,36.7,77325.43,0.0,-0.89716,6e-05,13.65023]
[1777143313523,36.7,77324.02,0.0,-0.89725,6e-05,13.64113]
[1777143320744,36.7,77323.88,0.0,-0.89726,6e-05,13.63962]
[1777143325675,36.7,77324.74,0.0,-0.89721,6e-05,13.64477]
[1777143325771,36.7,77324.74,0.0,-0.89721,6e-05,13.64477]
[1777143325873,36.7,77324.74,0.0,-0.89721,6e-05,13.6446]
[1777143326384,36.7,77324.74,0.0,-0.89721,6e-05,13.6446]
[1777143326520,36.7,77324.74,0.0,-0.89721,6e-05,13.6446]
[1777143335851,36.7,77325.26,0.0,-0.89719,6e-05,13.64509]
[1777143338836,36.7,77327.31,0.0,-0.89705,6e-05,13.65892]
[1777143339024,36.7,77327.31,0.0,-0.89705,6e-05,13.65892]
[1777143339126,36.7,77327.35,0.0,-0.89705,6e-05,13.65943]
[1777143339420,36.7,77327.35,0.0,-0.89705,6e-05,13.65943]
[1777143339532,36.7,77327.35,0.0,-0.89705,6e-05,13.65943]
[1777143344914,36.7,77327.35,0.0,-0.89703,6e-05,13.66089]
[1777143349385,36.7,77327.17,0.0,-0.89704,6e-05,13.66069]
[1777143349526,36.7,77327.17,0.0,-0.89704,6e-05,13.66069]
[1777143349948,36.71,77327.1,0.0,-0.89704,6e-05,13.66048]
[1777143350433,36.71,77327.1,0.0,-0.89704,6e-05,13.66048]
[1777143350521,36.71,77327.1,0.0,-0.89704,6e-05,13.66048]
[1777143362033,36.71,77327.32,0.0,-0.897,6e-05,13.66461]
[1777143368075,36.71,77327.33,0.0,-0.89698,6e-05,13.66598]
[1777143374545,36.71,77327.33,0.0,-0.89698,6e-05,13.66598]
[1777143374774,36.71,77327.33,0.0,-0.89698,6e-05,13.66598]
[1777143374875,36.71,77327.33,0.0,-0.89697,6e-05,13.66727]
[1777143375372,36.71,77327.33,0.0,-0.89697,6e-05,13.66727]
[1777143375526,36.71,77327.33,0.0,-0.89697,6e-05,13.66727]
[1777143378145,36.72,77332.81,0.0,-0.89661,6e-05,13.70295]
[1777143380985,36.72,77336.11,0.0,-0.89639,6e-05,13.72425]
[1777143381022,36.72,77336.11,0.0,-0.89639,6e-05,13.72425]
[1777143381166,36.72,77335.58,0.0,-0.89642,6e-05,13.721]
[1777143382030,36.72,77335.58,0.0,-0.89642,6e-05,13.721]
[1777143382269,36.72,77335.58,0.0,-0.89642,6e-05,13.721]
[1777143392556,36.72,77337.48,0.0,-0.89629,6e-05,13.73411]
[1777143399291,36.72,77337.75,0.0,-0.89628,6e-05,13.73355]
[1777143401654,36.72,77337.71,0.0,-0.89629,6e-05,13.73342]
[1777143401772,36.72,77337.71,0.0,-0.89629,6e-05,13.73342]
[1777143401870,36.72,77337.71,0.0,-0.89628,6e-05,13.73355]
[1777143402367,36.72,77337.71,0.0,-0.89628,6e-05,13.73355]
[1777143402532,36.72,77337.71,0.0,-0.89628,6e-05,13.73355]
[1777143412383,36.72,77338.24,0.0,-0.89624,6e-05,13.73833]
[1777143417418,36.72,77337.66,0.0,-0.89627,6e-05,13.73527]
[1777143429324,36.72,77338.07,0.0,-0.89624,6e-05,13.738]
[1777143429530,36.73,77338.07,0.0,-0.89623,6e-05,13.7392]
[1777143430151,36.73,77338.07,0.0,-0.89623,6e-05,13.7392]
[1777143430270,36.73,77338.07,0.0,-0.89623,6e-05,13.7392]
[1777143430253,36.73,77338.07,0.0,-0.89622,6e-05,13.73945]
[1777143436551,36.73,77340.44,0.0,-0.89606,6e-05,13.75518]
[1777143437783,36.73,77340.44,0.0,-0.89606,6e-05,13.75518]
[1777143438023,36.73,77340.44,0.0,-0.89606,6e-05,13.75518]
[1777143438124,36.73,77341.55,0.0,-0.89599,6e-05,13.76245]
[1777143438456,36.73,77341.55,0.0,-0.89599,6e-05,13.76245]
[1777143438525,36.73,77341.55,0.0,-0.89599,6e-05,13.76245]
[1777143443530,36.73,77340.45,0.0,-0.89606,6e-05,13.75583]
[1777143443772,36.73,77340.45,0.0,-0.89606,6e-05,13.75583]
[1777143444135,36.73,77340.45,0.0,-0.89606,6e-05,13.75583]
[1777143444273,36.73,77340.45,0.0,-0.89606,6e-05,13.75583]
[1777143444236,36.73,77341.23,0.0,-0.896,6e-05,13.76101]
[1777143451660,36.73,77341.58,0.0,-0.896,6e-05,13.76042]
[1777143458710,36.73,77340.51,0.0,-0.89606,6e-05,13.75439]
[1777143460030,36.73,77340.51,0.0,-0.89606,6e-05,13.75439]
[1777143460273,36.73,77340.51,0.0,-0.89606,6e-05,13.75439]
[1777143460309,36.73,77339.42,0.0,-0.89613,6e-05,13.7477]
[1777143460918,36.73,77339.42,0.0,-0.89613,6e-05,13.7477]
[1777143461024,36.73,77339.42,0.0,-0.89613,6e-05,13.7477]
[1777143470793,36.73,77334.41,0.0,-0.89643,6e-05,13.71738]
[1777143472850,36.73,77334.41,0.0,-0.89643,6e-05,13.71738]
[1777143473021,36.73,77334.41,0.0,-0.89643,6e-05,13.71738]
[1777143473122,36.73,77334.45,0.0,-0.89643,6e-05,13.71801]
[1777143473521,36.73,77334.45,0.0,-0.89643,6e-05,13.71801]
[1777143473772,36.73,77334.45,0.0,-0.89643,6e-05,13.71801]
[1777143479856,36.74,77335.16,0.0,-0.89637,6e-05,13.72318]
[1777143480580,36.74,77335.16,0.0,-0.89637,6e-05,13.72318]
[1777143480775,36.74,77335.16,0.0,-0.89637,6e-05,13.72318]
[1777143481271,36.74,77335.16,0.0,-0.89637,6e-05,13.72318]
[1777143481330,36.74,77335.33,0.0,-0.89636,6e-05,13.72445]
[1777143481521,36.74,77335.33,0.0,-0.89636,6e-05,13.72445]
[1777143486202,36.74,77334.8,0.0,-0.89639,6e-05,13.72133]
[1777143486270,36.74,77334.8,0.0,-0.89639,6e-05,13.72133]
[1777143486303,36.74,77332.04,0.0,-0.89657,6e-05,13.70394]
[1777143487138,36.74,77332.04,0.0,-0.89657,6e-05,13.70394]
[1777143487274,36.74,77332.04,0.0,-0.89657,6e-05,13.70394]
[1777143493955,36.74,77329.98,0.0,-0.89669,6e-05,13.69172]
[1777143495428,36.74,77330.03,0.0,-0.89669,6e-05,13.69219]
[1777143495536,36.74,77330.03,0.0,-0.89669,6e-05,13.69219]
[1777143496106,36.74,77330.03,0.0,-0.89669,6e-05,13.69219]
[1777143496276,36.74,77330.03,0.0,-0.89669,6e-05,13.69219]
[1777143496279,36.74,77329.83,0.0,-0.8967,6e-05,13.69122]
[1777143502011,36.74,77330.99,0.0,-0.89661,6e-05,13.69939]
[1777143502860,36.74,77330.99,0.0,-0.89661,6e-05,13.69939]
[1777143503021,36.74,77330.99,0.0,-0.89661,6e-05,13.69939]
[1777143503102,36.74,77333.98,0.0,-0.89642,6e-05,13.71873]
[1777143503685,36.74,77333.98,0.0,-0.89642,6e-05,13.71873]
[1777143503773,36.74,77333.98,0.0,-0.89642,6e-05,13.71873]
[1777143512091,36.74,77334.27,0.0,-0.89641,6e-05,13.71829]
[1777143518137,36.74,77333.83,0.0,-0.89643,6e-05,13.71646]
[1777143524031,36.74,77334.19,0.0,-0.8964,6e-05,13.71908]
[1777143532253,36.75,77334.81,0.0,-0.89634,6e-05,13.72506]
[1777143533758,36.75,77336.31,0.0,-0.89624,6e-05,13.73476]
[1777143533779,36.75,77336.31,0.0,-0.89624,6e-05,13.73476]
[1777143534268,36.75,77337.21,0.0,-0.89618,6e-05,13.74064]
[1777143534506,36.75,77337.21,0.0,-0.89618,6e-05,13.74064]
[1777143534527,36.75,77337.21,0.0,-0.89618,6e-05,13.74064]
[1777143546351,36.75,77337.88,0.0,-0.89612,6e-05,13.74661]
[1777143548354,36.75,77337.95,0.0,-0.89611,6e-05,13.74721]
[1777143548365,36.75,77339.31,0.0,-0.89603,6e-05,13.75601]
[1777143548520,36.75,77339.31,0.0,-0.89603,6e-05,13.75601]
[1777143549049,36.75,77339.31,0.0,-0.89603,6e-05,13.75601]
[1777143549277,36.75,77339.31,0.0,-0.89603,6e-05,13.75601]
[1777143549376,36.75,77339.07,0.0,-0.89604,6e-05,13.75462]
[1777143554407,36.75,77339.15,0.0,-0.89603,6e-05,13.75585]
[1777143555030,36.75,77339.15,0.0,-0.89603,6e-05,13.75585]
[1777143555270,36.75,77339.15,0.0,-0.89603,6e-05,13.75585]
[1777143555415,36.75,77339.85,0.0,-0.89598,6e-05,13.76046]
[1777143555698,36.75,77339.85,0.0,-0.89598,6e-05,13.76046]
[1777143555776,36.75,77339.85,0.0,-0.89598,6e-05,13.76046]
[1777143561457,36.76,77339.28,0.0,-0.89601,6e-05,13.75774]
[1777143563875,36.76,77339.29,0.0,-0.896,6e-05,13.75796]
[1777143564020,36.76,77339.29,0.0,-0.896,6e-05,13.75796]
[1777143564478,36.76,77339.67,0.0,-0.89598,6e-05,13.7607]
[1777143564726,36.76,77339.67,0.0,-0.89598,6e-05,13.7607]
[1777143564773,36.76,77339.67,0.0,-0.89598,6e-05,13.7607]
[1777143570519,36.76,77342.32,0.0,-0.8958,6e-05,13.77846]
[1777143572090,36.76,77342.32,0.0,-0.8958,6e-05,13.77846]
[1777143572274,36.76,77342.32,0.0,-0.8958,6e-05,13.77846]
[1777143572376,36.76,77347.82,0.0,-0.89546,6e-05,13.81013]
[1777143573553,36.76,77350.36,0.0,-0.8953,6e-05,13.82632]
[1777143573775,36.76,77350.36,0.0,-0.8953,6e-05,13.82632]
[1777143578685,36.76,77351.7,0.0,-0.89521,6e-05,13.83499]
[1777143578775,36.76,77351.7,0.0,-0.89521,6e-05,13.83499]
[1777143578904,36.76,77350.72,0.0,-0.89527,6e-05,13.82877]
[1777143579587,36.76,77350.72,0.0,-0.89527,6e-05,13.82877]
[1777143579777,36.76,77350.72,0.0,-0.89527,6e-05,13.82877]
[1777143585625,36.76,77351.6,0.0,-0.89522,6e-05,13.83437]
[1777143586639,36.76,77351.6,0.0,-0.89522,6e-05,13.83437]
[1777143586772,36.76,77351.6,0.0,-0.89522,6e-05,13.83437]
[1777143586874,36.76,77351.23,0.0,-0.89524,6e-05,13.83199]
[1777143587791,36.76,77351.23,0.0,-0.89524,6e-05,13.83199]
[1777143588023,36.76,77351.23,0.0,-0.89524,6e-05,13.83199]
[1777143595697,36.76,77328.56,0.0,-0.8967,6e-05,13.68747]
[1777143596704,36.76,77322.58,0.0,-0.89709,6e-05,13.64967]
[1777143597711,36.76,77315.1,0.0,-0.89756,6e-05,13.60246]
[1777143599422,36.76,77315.1,0.0,-0.89756,6e-05,13.60246]
[1777143599450,36.76,77320.66,0.0,-0.8972,6e-05,13.63823]
[1777143599569,36.76,77320.66,0.0,-0.8972,6e-05,13.63823]
[1777143600643,36.76,77321.89,0.0,-0.89712,6e-05,13.64603]
[1777143600680,36.76,77321.89,0.0,-0.89712,6e-05,13.64603]
[1777143601273,36.76,77321.89,0.0,-0.89712,6e-05,13.64603]
[1777143601520,36.76,77321.89,0.0,-0.89712,6e-05,13.64603]
[1777143601741,36.76,77319.58,0.0,-0.89727,6e-05,13.63183]
[1777143603906,36.76,77318.09,0.0,-0.89736,6e-05,13.62262]
[1777143606758,36.76,77312.44,0.0,-0.89772,6e-05,13.58655]
[1777143606771,36.76,77312.44,0.0,-0.89772,6e-05,13.58655]
[1777143609192,36.76,77311.85,0.0,-0.89776,6e-05,13.58269]
[1777143609270,36.76,77311.85,0.0,-0.89776,6e-05,13.58269]
[1777143609392,36.76,77311.46,0.0,-0.89779,6e-05,13.5801]
[1777143612365,36.76,77311.33,0.0,-0.8978,6e-05,13.57922]
[1777143612520,36.76,77311.33,0.0,-0.8978,6e-05,13.57922]
[1777143612410,36.76,77316.93,0.0,-0.89744,6e-05,13.61488]
[1777143612823,36.76,77324.21,0.0,-0.89697,6e-05,13.66105]
[1777143614021,36.76,77324.21,0.0,-0.89697,6e-05,13.66105]
[1777143614277,36.76,77324.21,0.0,-0.89697,6e-05,13.66105]
[1777143618076,36.76,77324.16,0.0,-0.89697,6e-05,13.6611]
[1777143618274,36.76,77324.16,0.0,-0.89697,6e-05,13.6611]
[1777143618374,36.76,77327.73,0.0,-0.89673,6e-05,13.68446]
[1777143618865,36.76,77331.36,0.0,-0.8965,6e-05,13.70752]
[1777143620006,36.76,77331.36,0.0,-0.8965,6e-05,13.70752]
[1777143620025,36.76,77331.36,0.0,-0.8965,6e-05,13.70752]
[1777143626921,36.76,77331.56,0.0,-0.89648,6e-05,13.70976]
[1777143628112,36.76,77331.56,0.0,-0.89648,6e-05,13.70976]
[1777143628279,36.76,77331.56,0.0,-0.89648,6e-05,13.70976]
[1777143633970,36.76,77331.57,0.0,-0.89649,6e-05,13.70723]
[1777143639005,36.77,77332.73,0.0,-0.89641,6e-05,13.71533]
[1777143644040,36.77,77330.83,0.0,-0.89652,6e-05,13.704]
[1777143644800,36.77,77330.83,0.0,-0.89652,6e-05,13.704]
[1777143645026,36.77,77330.83,0.0,-0.89652,6e-05,13.704]
[1777143647273,36.77,77330.79,0.0,-0.89652,6e-05,13.7039]
[1777143647365,36.77,77330.88,0.0,-0.89651,6e-05,13.70499]
[1777143654110,36.77,77330.85,0.0,-0.8965,6e-05,13.70587]
[1777143659145,36.77,77330.9,0.0,-0.89649,6e-05,13.7071]
[1777143664180,36.77,77331.0,0.0,-0.89647,6e-05,13.70866]
[1777143669215,36.77,77332.25,0.0,-0.89638,6e-05,13.71771]
[1777143670072,36.77,77332.25,0.0,-0.89638,6e-05,13.71771]
[1777143670275,36.77,77332.25,0.0,-0.89638,6e-05,13.71771]
[1777143676264,36.78,77331.74,0.0,-0.8964,6e-05,13.7157]
[1777143681298,36.78,77332.11,0.0,-0.89637,6e-05,13.71889]
[1777143686334,36.78,77332.08,0.0,-0.89636,6e-05,13.71952]
[1777143694390,36.78,77332.05,0.0,-0.89638,6e-05,13.71706]
[1777143698887,36.78,77332.55,0.0,-0.89634,6e-05,13.72087]
[1777143699028,36.78,77332.55,0.0,-0.89634,6e-05,13.72087]
[1777143700542,36.78,77332.93,0.0,-0.89631,6e-05,13.72344]
[1777143700770,36.78,77332.93,0.0,-0.89631,6e-05,13.72344]
[1777143701438,36.78,77332.97,0.0,-0.8963,6e-05,13.72399]
[1777143707481,36.78,77332.86,0.0,-0.8963,6e-05,13.72417]
[1777143713523,36.79,77333.26,0.0,-0.89627,6e-05,13.72759]
[1777143718558,36.79,77333.31,0.0,-0.89626,6e-05,13.72861]
[1777143724605,36.79,77333.34,0.0,-0.89625,6e-05,13.72962]
[1777143727081,36.79,77334.47,0.0,-0.89617,6e-05,13.73707]
[1777143727278,36.79,77334.47,0.0,-0.89617,6e-05,13.73707]
[1777143732661,36.79,77332.37,0.0,-0.8963,6e-05,13.72447]
[1777143734361,36.79,77332.37,0.0,-0.8963,6e-05,13.72447]
[1777143734527,36.79,77332.37,0.0,-0.8963,6e-05,13.72447]
[1777143735229,36.79,77331.98,0.0,-0.89632,6e-05,13.72229]
[1777143735286,36.79,77331.98,0.0,-0.89632,6e-05,13.72229]
[1777143735331,36.79,77331.98,0.0,-0.89632,6e-05,13.72244]
[1777143740716,36.79,77331.44,0.0,-0.89635,6e-05,13.71973]
[1777143741759,36.79,77331.44,0.0,-0.89635,6e-05,13.71973]
[1777143741772,36.79,77331.44,0.0,-0.89635,6e-05,13.71973]
[1777143747766,36.79,77331.67,0.0,-0.89632,6e-05,13.72225]
[1777143752801,36.79,77331.95,0.0,-0.89632,6e-05,13.7212]
[1777143757836,36.8,77332.1,0.0,-0.8963,6e-05,13.72286]
[1777143762871,36.8,77332.62,0.0,-0.89626,6e-05,13.72683]
[1777143764884,36.8,77331.42,0.0,-0.89634,6e-05,13.71934]
[1777143765023,36.8,77331.42,0.0,-0.89634,6e-05,13.71934]
[1777143766361,36.8,77331.94,0.0,-0.8963,6e-05,13.72277]
[1777143766520,36.8,77331.94,0.0,-0.8963,6e-05,13.72277]
[1777143766578,36.8,77331.94,0.0,-0.8963,6e-05,13.72303]
[1777143768759,36.8,77329.24,0.0,-0.89647,6e-05,13.70601]
[1777143768778,36.8,77329.24,0.0,-0.89647,6e-05,13.70601]
[1777143773948,36.8,77327.56,0.0,-0.89657,6e-05,13.69635]
[1777143784572,36.8,77327.36,0.0,-0.89658,6e-05,13.69541]
[1777143784775,36.8,77326.58,0.0,-0.89661,6e-05,13.69194]
[1777143786482,36.8,77326.67,0.0,-0.89661,6e-05,13.69251]
[1777143786520,36.8,77326.67,0.0,-0.89661,6e-05,13.69251]
[1777143786583,36.8,77326.97,0.0,-0.89658,6e-05,13.69474]
[1777143792075,36.8,77325.96,0.0,-0.89664,6e-05,13.68914]
[1777143793098,36.8,77325.96,0.0,-0.89664,6e-05,13.68914]
[1777143793282,36.8,77325.96,0.0,-0.89664,6e-05,13.68914]
[1777143800133,36.81,77326.28,0.0,-0.89661,6e-05,13.69242]
[1777143805168,36.81,77327.23,0.0,-0.89654,6e-05,13.69918]
[1777143809828,36.81,77328.09,0.0,-0.89648,6e-05,13.70515]
[1777143810030,36.81,77328.09,0.0,-0.89648,6e-05,13.70515]
[1777143811376,36.81,77328.15,0.0,-0.89647,6e-05,13.70565]
[1777143811522,36.81,77328.15,0.0,-0.89647,6e-05,13.70565]
[1777143811592,36.81,77328.15,0.0,-0.89649,6e-05,13.70236]
[1777143824305,36.81,77328.13,0.0,-0.89648,6e-05,13.70377]
[1777143834376,36.81,77328.13,0.0,-0.89647,6e-05,13.7049]
[1777143841427,36.81,77328.09,0.0,-0.89646,6e-05,13.70516]
[1777143846461,36.81,77328.16,0.0,-0.89646,6e-05,13.70584]
[1777143849201,36.82,77328.25,0.0,-0.89645,6e-05,13.70657]
[1777143849278,36.82,77328.25,0.0,-0.89645,6e-05,13.70657]
[1777143854518,36.82,77329.29,0.0,-0.89638,6e-05,13.71341]
[1777143859553,36.82,77329.2,0.0,-0.89638,6e-05,13.713]
[1777143860649,36.82,77329.2,0.0,-0.89638,6e-05,13.713]
[1777143860769,36.82,77329.2,0.0,-0.89638,6e-05,13.713]
[1777143863392,36.82,77329.32,0.0,-0.89638,6e-05,13.7138]
[1777143863520,36.82,77329.32,0.0,-0.89638,6e-05,13.7138]
[1777143863621,36.82,77329.32,0.0,-0.89638,6e-05,13.71388]
[1777143865628,36.82,77330.23,0.0,-0.89632,6e-05,13.71968]
[1777143865771,36.82,77330.23,0.0,-0.89632,6e-05,13.71968]
[1777143871637,36.82,77333.33,0.0,-0.89614,6e-05,13.73578]
[1777143880700,36.82,77333.15,0.0,-0.89615,6e-05,13.73454]
[1777143887749,36.82,77334.46,0.0,-0.89607,6e-05,13.74281]
[1777143887960,36.82,77334.46,0.0,-0.89607,6e-05,13.74281]
[1777143888021,36.82,77334.46,0.0,-0.89607,6e-05,13.74281]
[1777143889964,36.82,77334.36,0.0,-0.89608,6e-05,13.74213]
[1777143890024,36.82,77334.36,0.0,-0.89608,6e-05,13.74213]
[1777143890770,36.82,77334.1,0.0,-0.89609,6e-05,13.74046]
[1777143897561,36.82,77334.85,0.0,-0.89605,6e-05,13.74516]
[1777143897771,36.82,77334.85,0.0,-0.89605,6e-05,13.74516]
[1777143897820,36.82,77323.91,0.0,-0.89675,6e-05,13.67566]
[1777143898827,36.82,77325.77,0.0,-0.89663,6e-05,13.68754]
[1777143903702,36.82,77328.07,0.0,-0.89648,6e-05,13.70229]
[1777143903772,36.82,77328.07,0.0,-0.89648,6e-05,13.70229]
[1777143904995,36.82,77328.94,0.0,-0.89642,6e-05,13.70788]
[1777143905035,36.82,77328.94,0.0,-0.89642,6e-05,13.70788]
[1777143905039,36.82,77328.94,0.0,-0.89642,6e-05,13.70791]
[1777143910686,36.82,77329.28,0.0,-0.8964,6e-05,13.71017]
[1777143910768,36.82,77329.28,0.0,-0.8964,6e-05,13.71017]
[1777143918456,36.82,77331.47,0.0,-0.89626,6e-05,13.72412]
[1777143921108,36.82,77328.28,0.0,-0.89646,6e-05,13.70388]
[1777143921269,36.82,77328.28,0.0,-0.89646,6e-05,13.70388]
[1777143921310,36.82,77317.27,0.0,-0.89717,6e-05,13.63411]
[1777143921994,36.82,77309.63,0.0,-0.89765,6e-05,13.58589]
[1777143924728,36.82,77307.52,0.0,-0.89779,6e-05,13.57276]
[1777143924771,36.82,77307.52,0.0,-0.89779,6e-05,13.57276]
[1777143924830,36.82,77308.2,0.0,-0.89774,6e-05,13.57749]
[1777143928844,36.82,77307.96,0.0,-0.89775,6e-05,13.57639]
[1777143929025,36.82,77304.5,0.0,-0.89797,6e-05,13.55473]
[1777143935086,36.82,77300.7,0.0,-0.89824,6e-05,13.52663]
[1777143937225,36.82,77300.74,0.0,-0.89824,6e-05,13.52684]
[1777143937280,36.82,77300.74,0.0,-0.89824,6e-05,13.52684]
[1777143937367,36.82,77300.61,0.0,-0.89824,6e-05,13.52597]
[1777143943142,36.82,77300.37,0.0,-0.89826,6e-05,13.52423]
[1777143948178,36.82,77301.26,0.0,-0.89821,6e-05,13.52969]
[1777143953592,36.82,77301.38,0.0,-0.8982,6e-05,13.5303]
[1777143960261,36.82,77301.53,0.0,-0.8982,6e-05,13.53079]
[1777143965297,36.82,77301.96,0.0,-0.89817,6e-05,13.53315]
[1777143971902,36.81,77302.08,0.0,-0.89817,6e-05,13.53366]
[1777143975275,36.81,77302.08,0.0,-0.89817,6e-05,13.53332]
[1777143983423,36.81,77302.56,0.0,-0.89815,6e-05,13.53534]
[1777143988675,36.81,77302.77,0.0,-0.89814,6e-05,13.53625]
[1777143988753,36.81,77302.77,0.0,-0.89814,6e-05,13.53625]
[1777143990741,36.81,77305.24,0.0,-0.89799,6e-05,13.55164]
[1777143990772,36.81,77305.24,0.0,-0.89799,6e-05,13.55164]
[1777143990843,36.81,77307.46,0.0,-0.89785,6e-05,13.56579]
[1777143998528,36.81,77307.47,0.0,-0.89786,6e-05,13.56272]
[1777144003226,36.81,77306.95,0.0,-0.8979,6e-05,13.55896]
[1777144003271,36.81,77306.95,0.0,-0.8979,6e-05,13.55896]
[1777144008599,36.81,77307.03,0.0,-0.89791,6e-05,13.55822]
[1777144013634,36.81,77307.32,0.0,-0.8979,6e-05,13.55927]
[1777144018702,36.81,77307.11,0.0,-0.89792,6e-05,13.55713]
[1777144024716,36.81,77307.16,0.0,-0.89793,6e-05,13.55649]
[1777144030758,36.8,77307.14,0.0,-0.89794,6e-05,13.55541]
[1777144036801,36.8,77306.95,0.0,-0.89796,6e-05,13.55326]
[1777144040739,36.8,77307.13,0.0,-0.89795,6e-05,13.55392]
[1777144040774,36.8,77307.13,0.0,-0.89795,6e-05,13.55392]
[1777144041030,36.8,77307.05,0.0,-0.89796,6e-05,13.55326]
[1777144041272,36.8,77307.05,0.0,-0.89796,6e-05,13.55326]
[1777144047880,36.8,77306.98,0.0,-0.89798,6e-05,13.55173]
[1777144057951,36.8,77306.14,0.0,-0.89807,6e-05,13.54144]
[1777144060496,36.8,77306.28,0.0,-0.89806,6e-05,13.54219]
[1777144060523,36.8,77306.28,0.0,-0.89806,6e-05,13.54219]
[1777144066007,36.8,77306.17,0.0,-0.89808,6e-05,13.54057]
[1777144075070,36.79,77306.53,0.0,-0.89807,6e-05,13.54167]
[1777144080105,36.79,77306.22,0.0,-0.89809,6e-05,13.53907]
[1777144085140,36.79,77305.97,0.0,-0.89811,6e-05,13.53688]
[1777144098231,36.79,77306.19,0.0,-0.89812,6e-05,13.53671]
[1777144107328,36.79,77306.66,0.0,-0.8981,6e-05,13.53863]
[1777144109768,36.79,77306.96,0.0,-0.89808,6e-05,13.54041]
[1777144110024,36.79,77306.96,0.0,-0.89808,6e-05,13.54041]
[1777144110145,36.79,77306.96,0.0,-0.89808,6e-05,13.54017]
[1777144110277,36.79,77306.96,0.0,-0.89808,6e-05,13.54017]
[1777144118392,36.79,77306.2,0.0,-0.89816,6e-05,13.53087]
[1777144119581,36.79,77306.2,0.0,-0.89816,6e-05,13.53087]
[1777144119769,36.79,77306.2,0.0,-0.89816,6e-05,13.53087]
[1777144127456,36.78,77306.69,0.0,-0.89814,6e-05,13.53302]
[1777144129489,36.78,77308.76,0.0,-0.89801,6e-05,13.54599]
[1777144129528,36.78,77308.76,0.0,-0.89801,6e-05,13.54599]
[1777144130034,36.78,77308.76,0.0,-0.89801,6e-05,13.54599]
[1777144130271,36.78,77309.79,0.0,-0.89795,6e-05,13.55238]
[1777144130477,36.78,77310.04,0.0,-0.89793,6e-05,13.55382]
[1777144136520,36.78,77310.49,0.0,-0.89791,6e-05,13.55583]
[1777144138365,36.78,77310.49,0.0,-0.89791,6e-05,13.55583]
[1777144138528,36.78,77310.49,0.0,-0.89791,6e-05,13.55583]
[1777144144575,36.78,77310.47,0.0,-0.89793,6e-05,13.5546]
[1777144149616,36.78,77310.54,0.0,-0.89793,6e-05,13.55437]
[1777144154651,36.78,77309.69,0.0,-0.89799,6e-05,13.54833]
[1777144155929,36.78,77309.69,0.0,-0.89799,6e-05,13.54833]
[1777144156021,36.78,77309.69,0.0,-0.89799,6e-05,13.54833]
[1777144156720,36.78,77310.43,0.0,-0.89794,6e-05,13.55276]
[1777144156771,36.78,77310.43,0.0,-0.89794,6e-05,13.55276]
[1777144156794,36.78,77310.43,0.0,-0.89795,6e-05,13.55264]
[1777144159174,36.78,77314.56,0.0,-0.89768,6e-05,13.57864]
[1777144159274,36.78,77314.56,0.0,-0.89768,6e-05,13.57864]
[1777144165728,36.78,77314.61,0.0,-0.89767,6e-05,13.58041]
[1777144175798,36.78,77314.61,0.0,-0.89766,6e-05,13.57911]
[1777144181028,36.78,77314.26,0.0,-0.89768,6e-05,13.57732]
[1777144181281,36.78,77314.61,0.0,-0.89765,6e-05,13.58017]
[1777144181367,36.78,77314.61,0.0,-0.89765,6e-05,13.58017]
[1777144181523,36.78,77314.61,0.0,-0.89765,6e-05,13.58017]
[1777144184861,36.79,77314.62,0.0,-0.89764,6e-05,13.58107]
[1777144189489,36.79,77317.28,0.0,-0.89747,6e-05,13.5985]
[1777144189529,36.79,77317.28,0.0,-0.89747,6e-05,13.5985]
[1777144197952,36.79,77317.41,0.0,-0.89744,6e-05,13.60115]
[1777144201133,36.79,77315.04,0.0,-0.89759,6e-05,13.5867]
[1777144201278,36.79,77315.04,0.0,-0.89759,6e-05,13.5867]
[1777144201983,36.79,77315.04,0.0,-0.89759,6e-05,13.5867]
[1777144202042,36.79,77315.04,0.0,-0.89759,6e-05,13.5867]
[1777144202035,36.79,77314.89,0.0,-0.89759,6e-05,13.58596]
[1777144208022,36.79,77316.02,0.0,-0.89751,6e-05,13.59436]
[1777144213057,36.79,77319.09,0.0,-0.8973,6e-05,13.61471]
[1777144213860,36.79,77319.09,0.0,-0.8973,6e-05,13.61471]
[1777144214023,36.79,77319.09,0.0,-0.8973,6e-05,13.61471]
[1777144219099,36.8,77321.08,0.0,-0.89717,6e-05,13.62825]
[1777144224135,36.8,77321.17,0.0,-0.89715,6e-05,13.62954]
[1777144227972,36.8,77322.24,0.0,-0.89708,6e-05,13.63675]
[1777144228021,36.8,77322.24,0.0,-0.89708,6e-05,13.63675]
[1777144229772,36.8,77323.83,0.0,-0.89698,6e-05,13.64696]
[1777144230018,36.8,77323.83,0.0,-0.89698,6e-05,13.64696]
[1777144230040,36.8,77327.36,0.0,-0.89675,6e-05,13.66955]
[1777144237224,36.8,77327.88,0.0,-0.89673,6e-05,13.66989]
[1777144238542,36.8,77327.88,0.0,-0.89673,6e-05,13.66989]
[1777144238772,36.8,77327.88,0.0,-0.89673,6e-05,13.66989]
[1777144241253,36.8,77333.82,0.0,-0.89635,6e-05,13.70798]
[1777144243565,36.8,77336.5,0.0,-0.89617,6e-05,13.72505]
[1777144243777,36.8,77336.5,0.0,-0.89617,6e-05,13.72505]
[1777144244175,36.8,77334.91,0.0,-0.89628,6e-05,13.71502]
[1777144244280,36.8,77334.91,0.0,-0.89628,6e-05,13.71502]
[1777144244381,36.8,77334.3,0.0,-0.89631,6e-05,13.71115]
[1777144250317,36.8,77332.82,0.0,-0.89641,6e-05,13.70209]
[1777144251324,36.8,77327.83,0.0,-0.89673,6e-05,13.67049]
[1777144252732,36.8,77327.83,0.0,-0.89673,6e-05,13.67049]
[1777144252775,36.8,77327.83,0.0,-0.89673,6e-05,13.67049]
[1777144252874,36.8,77323.61,0.0,-0.89699,6e-05,13.64402]
[1777144258372,36.8,77322.34,0.0,-0.89707,6e-05,13.63681]
[1777144259708,36.8,77322.34,0.0,-0.89707,6e-05,13.63681]
[1777144259775,36.8,77322.34,0.0,-0.89707,6e-05,13.63681]
[1777144260361,36.8,77322.61,0.0,-0.89705,6e-05,13.63886]
[1777144260523,36.8,77322.61,0.0,-0.89705,6e-05,13.63886]
[1777144261394,36.8,77322.53,0.0,-0.89705,6e-05,13.63852]
[1777144268442,36.81,77322.45,0.0,-0.89704,6e-05,13.63921]
[1777144273494,36.81,77322.31,0.0,-0.89704,6e-05,13.63902]
[1777144273523,36.81,77322.31,0.0,-0.89704,6e-05,13.63902]
[1777144279520,36.81,77321.6,0.0,-0.89708,6e-05,13.63577]
[1777144289182,36.81,77320.66,0.0,-0.89713,6e-05,13.63054]
[1777144289277,36.81,77320.51,0.0,-0.89714,6e-05,13.62907]
[1777144290004,36.81,77320.51,0.0,-0.89714,6e-05,13.62907]
[1777144290025,36.81,77320.51,0.0,-0.89714,6e-05,13.62907]
[1777144290105,36.81,77320.51,0.0,-0.89715,6e-05,13.62871]
[1777144298656,36.81,77320.74,0.0,-0.89717,6e-05,13.62525]
[1777144299676,36.81,77320.74,0.0,-0.89717,6e-05,13.62525]
[1777144299778,36.81,77320.74,0.0,-0.89717,6e-05,13.62525]
[1777144307719,36.8,77320.6,0.0,-0.89719,6e-05,13.6228]
[1777144309154,36.8,77320.6,0.0,-0.89719,6e-05,13.6228]
[1777144309273,36.8,77319.81,0.0,-0.89725,6e-05,13.61745]
[1777144310154,36.8,77319.81,0.0,-0.89725,6e-05,13.61745]
[1777144310243,36.8,77319.16,0.0,-0.89729,6e-05,13.61318]
[1777144310272,36.8,77319.16,0.0,-0.89729,6e-05,13.61318]
[1777144313943,36.8,77313.86,0.0,-0.89763,6e-05,13.57924]
[1777144314024,36.8,77313.86,0.0,-0.89763,6e-05,13.57924]
[1777144319813,36.8,77314.16,0.0,-0.89762,6e-05,13.5806]
[1777144324847,36.8,77312.52,0.0,-0.89773,6e-05,13.56982]
[1777144326456,36.8,77313.14,0.0,-0.89769,6e-05,13.57367]
[1777144326521,36.8,77313.14,0.0,-0.89769,6e-05,13.57367]
[1777144327245,36.8,77313.14,0.0,-0.89769,6e-05,13.57367]
[1777144327282,36.8,77313.24,0.0,-0.89769,6e-05,13.57423]
[1777144328202,36.8,77313.24,0.0,-0.89769,6e-05,13.57423]
[1777144328222,36.8,77328.67,0.0,-0.8967,6e-05,13.67221]
[1777144328880,36.8,77351.29,0.0,-0.89524,6e-05,13.81599]
[1777144329886,36.8,77349.99,0.0,-0.89532,6e-05,13.80802]
[1777144330894,36.8,77348.37,0.0,-0.89542,6e-05,13.7978]
[1777144331625,36.8,77348.37,0.0,-0.89542,6e-05,13.7978]
[1777144337943,36.8,77345.85,0.0,-0.89557,6e-05,13.78289]
[1777144339957,36.8,77340.58,0.0,-0.89591,6e-05,13.74939]
[1777144343195,36.8,77343.32,0.0,-0.89574,6e-05,13.76691]
[1777144343272,36.8,77343.32,0.0,-0.89574,6e-05,13.76691]
[1777144344503,36.8,77343.72,0.0,-0.89571,6e-05,13.76951]
[1777144344523,36.8,77343.72,0.0,-0.89571,6e-05,13.76951]
[1777144344991,36.8,77343.69,0.0,-0.89571,6e-05,13.76934]
[1777144349820,36.8,77339.87,0.0,-0.89596,6e-05,13.74518]
[1777144350033,36.8,77339.87,0.0,-0.89596,6e-05,13.74518]
[1777144357076,36.8,77340.31,0.0,-0.89595,6e-05,13.74491]
[1777144358903,36.8,77340.38,0.0,-0.89594,6e-05,13.74541]
[1777144359024,36.8,77340.38,0.0,-0.89594,6e-05,13.74541]
[1777144359098,36.8,77340.38,0.0,-0.89594,6e-05,13.74541]
[1777144359269,36.8,77340.38,0.0,-0.89594,6e-05,13.74541]
[1777144359125,36.8,77340.46,0.0,-0.89593,6e-05,13.74597]
[1777144366139,36.81,77341.1,0.0,-0.89589,6e-05,13.75035]
[1777144372180,36.81,77341.24,0.0,-0.89588,6e-05,13.75147]
[1777144377215,36.81,77341.19,0.0,-0.89588,6e-05,13.75133]
[1777144382251,36.81,77341.28,0.0,-0.89587,6e-05,13.7521]
[1777144385747,36.81,77339.92,0.0,-0.89596,6e-05,13.74358]
[1777144385775,36.81,77339.92,0.0,-0.89596,6e-05,13.74358]
[1777144393328,36.81,77340.32,0.0,-0.89593,6e-05,13.74656]
[1777144399369,36.81,77340.26,0.0,-0.89593,6e-05,13.74651]
[1777144404404,36.81,77340.17,0.0,-0.89593,6e-05,13.74624]
[1777144410348,36.81,77339.36,0.0,-0.89598,6e-05,13.74135]
[1777144410520,36.81,77339.22,0.0,-0.89599,6e-05,13.74052]
[1777144411612,36.81,77338.7,0.0,-0.89602,6e-05,13.73729]
[1777144411776,36.81,77338.7,0.0,-0.89602,6e-05,13.73729]
[1777144411873,36.81,77339.17,0.0,-0.89601,6e-05,13.7368]
[1777144417067,36.81,77338.3,0.0,-0.89607,6e-05,13.73156]
[1777144417272,36.81,77338.3,0.0,-0.89607,6e-05,13.73156]
[1777144429580,36.81,77338.34,0.0,-0.89605,6e-05,13.73291]
[1777144431132,36.81,77338.34,0.0,-0.89605,6e-05,13.73291]
[1777144431275,36.81,77338.34,0.0,-0.89605,6e-05,13.73291]
[1777144432292,36.81,77338.48,0.0,-0.89604,6e-05,13.73394]
[1777144432335,36.81,77338.63,0.0,-0.89603,6e-05,13.73497]
[1777144432529,36.81,77338.63,0.0,-0.89603,6e-05,13.73497]
[1777144437636,36.81,77338.93,0.0,-0.89601,6e-05,13.73723]
[1777144439093,36.81,77338.93,0.0,-0.89601,6e-05,13.73723]
[1777144439271,36.81,77338.93,0.0,-0.89601,6e-05,13.73723]
[1777144444356,36.81,77338.8,0.0,-0.89601,6e-05,13.7367]
[1777144449722,36.81,77339.8,0.0,-0.89595,6e-05,13.74346]
[1777144459793,36.81,77339.8,0.0,-0.89594,6e-05,13.74401]
[1777144464827,36.81,77339.67,0.0,-0.89595,6e-05,13.74344]
[1777144471877,36.82,77339.83,0.0,-0.89595,6e-05,13.74127]
[1777144474352,36.82,77340.8,0.0,-0.89589,6e-05,13.74749]
[1777144474521,36.82,77342.22,0.0,-0.8958,6e-05,13.7566]
[1777144475804,36.82,77344.68,0.0,-0.89564,6e-05,13.77225]
[1777144476023,36.82,77344.68,0.0,-0.89564,6e-05,13.77225]
[1777144476050,36.82,77344.76,0.0,-0.89563,6e-05,13.77279]
[1777144483961,36.82,77345.03,0.0,-0.89562,6e-05,13.77453]
[1777144488996,36.82,77345.02,0.0,-0.89562,6e-05,13.77445]
[1777144494030,36.82,77346.33,0.0,-0.89553,6e-05,13.78271]
[1777144499066,36.82,77346.47,0.0,-0.89553,6e-05,13.78349]
[1777144504101,36.82,77346.8,0.0,-0.89551,6e-05,13.78542]
[1777144505532,36.82,77346.8,0.0,-0.89551,6e-05,13.78542]
[1777144505773,36.82,77346.8,0.0,-0.89551,6e-05,13.78542]
[1777144511150,36.81,77347.72,0.0,-0.89545,6e-05,13.79101]
[1777144516185,36.81,77347.74,0.0,-0.89545,6e-05,13.79094]
[1777144521220,36.81,77346.61,0.0,-0.89553,6e-05,13.78354]
[1777144521925,36.81,77346.61,0.0,-0.89553,6e-05,13.78354]
[1777144522019,36.81,77346.61,0.0,-0.89553,6e-05,13.78354]
[1777144523531,36.81,77342.58,0.0,-0.89579,6e-05,13.75788]
[1777144523779,36.81,77342.58,0.0,-0.89579,6e-05,13.75788]
[1777144524240,36.81,77342.51,0.0,-0.89579,6e-05,13.75745]
[1777144529276,36.81,77343.45,0.0,-0.89573,6e-05,13.76351]
[1777144532836,36.81,77342.9,0.0,-0.89579,6e-05,13.75653]
[1777144533022,36.81,77342.9,0.0,-0.89579,6e-05,13.75653]
[1777144537368,36.81,77342.63,0.0,-0.8958,6e-05,13.75496]
[1777144537521,36.81,77342.94,0.0,-0.89578,6e-05,13.75697]
[1777144537759,36.81,77342.94,0.0,-0.89578,6e-05,13.75697]
[1777144537775,36.81,77342.94,0.0,-0.89578,6e-05,13.75697]
[1777144538338,36.81,77343.33,0.0,-0.89576,6e-05,13.75949]
[1777144544381,36.82,77343.04,0.0,-0.89577,6e-05,13.75786]
[1777144544920,36.82,77343.04,0.0,-0.89577,6e-05,13.75786]
[1777144545021,36.82,77343.04,0.0,-0.89577,6e-05,13.75786]
[1777144550423,36.82,77342.75,0.0,-0.89579,6e-05,13.7563]
[1777144560492,36.82,77342.75,0.0,-0.89578,6e-05,13.75684]
[1777144565528,36.82,77342.86,0.0,-0.89577,6e-05,13.75785]
[1777144571810,36.82,77342.86,0.0,-0.89577,6e-05,13.75785]
[1777144572019,36.82,77342.86,0.0,-0.89577,6e-05,13.75785]
[1777144573765,36.82,77342.86,0.0,-0.89577,6e-05,13.75822]
[1777144574022,36.82,77342.86,0.0,-0.89577,6e-05,13.75822]
[1777144574125,36.82,77342.86,0.0,-0.89577,6e-05,13.75834]
[1777144582889,36.82,77342.38,0.0,-0.8958,6e-05,13.75541]
[1777144596746,36.82,77340.09,0.0,-0.89595,6e-05,13.73899]
[1777144599009,36.82,77340.09,0.0,-0.89595,6e-05,13.73899]
[1777144599022,36.82,77340.09,0.0,-0.89595,6e-05,13.73899]
[1777144599050,36.82,77340.09,0.0,-0.89595,6e-05,13.73917]
[1777144605809,36.82,77340.33,0.0,-0.89593,6e-05,13.74131]
[1777144617893,36.82,77340.69,0.0,-0.89589,6e-05,13.74456]
[1777144623935,36.82,77340.65,0.0,-0.89589,6e-05,13.74476]
[1777144632998,36.83,77340.65,0.0,-0.89588,6e-05,13.74544]
[1777144642061,36.83,77339.38,0.0,-0.89596,6e-05,13.73804]
[1777144647096,36.83,77339.5,0.0,-0.89595,6e-05,13.7392]
[1777144654145,36.83,77339.89,0.0,-0.89594,6e-05,13.73867]
[1777144660187,36.83,77340.28,0.0,-0.89591,6e-05,13.74161]
[1777144666229,36.83,77341.92,0.0,-0.8958,6e-05,13.75241]
[1777144674285,36.83,77344.05,0.0,-0.89566,6e-05,13.76639]
[1777144678313,36.83,77349.97,0.0,-0.89527,6e-05,13.8041]
[1777144684355,36.83,77351.15,0.0,-0.8952,6e-05,13.81147]
[1777144695432,36.83,77351.77,0.0,-0.89516,6e-05,13.81533]
[1777144700467,36.83,77349.91,0.0,-0.89528,6e-05,13.80354]
[1777144705501,36.83,77350.42,0.0,-0.89525,6e-05,13.80692]
[1777144711544,36.83,77350.39,0.0,-0.89527,6e-05,13.80333]
[1777144715571,36.83,77346.12,0.0,-0.89554,6e-05,13.77638]
[1777144720607,36.83,77347.0,0.0,-0.89548,6e-05,13.78235]
[1777144725642,36.83,77347.77,0.0,-0.89543,6e-05,13.78761]
[1777144730677,36.83,77350.15,0.0,-0.89527,6e-05,13.80306]
[1777144737726,36.83,77352.25,0.0,-0.89513,6e-05,13.81668]
[1777144743767,36.83,77353.14,0.0,-0.89507,6e-05,13.82247]
[1777144753841,36.83,77353.15,0.0,-0.89507,6e-05,13.82252]
[1777144762904,36.83,77353.94,0.0,-0.89501,6e-05,13.82858]
[1777144767939,36.84,77354.79,0.0,-0.89495,6e-05,13.83461]
[1777144772974,36.84,77356.07,0.0,-0.89488,6e-05,13.83972]
[1777144778009,36.84,77356.25,0.0,-0.89487,6e-05,13.84136]
[1777144787074,36.84,77356.28,0.0,-0.89486,6e-05,13.84239]
[1777144792109,36.84,77356.3,0.0,-0.89485,6e-05,13.84294]
[1777144802179,36.84,77356.07,0.0,-0.89486,6e-05,13.84213]
[1777144807215,36.84,77355.71,0.0,-0.89488,6e-05,13.84007]
[1777144812249,36.84,77355.72,0.0,-0.89488,6e-05,13.84033]
[1777144815270,36.84,77347.18,0.0,-0.89543,6e-05,13.78608]
[1777144817283,36.84,77347.71,0.0,-0.89539,6e-05,13.78962]
[1777144822319,36.84,77347.55,0.0,-0.8954,6e-05,13.78909]
[1777144827355,36.84,77346.8,0.0,-0.89545,6e-05,13.78446]
[1777144832390,36.84,77341.68,0.0,-0.89579,6e-05,13.7488]
[1777144837424,36.84,77340.36,0.0,-0.89588,6e-05,13.74083]
[1777144842460,36.85,77340.38,0.0,-0.89587,6e-05,13.74176]
[1777144847495,36.85,77340.15,0.0,-0.89587,6e-05,13.74115]
[1777144852529,36.85,77339.86,0.0,-0.89588,6e-05,13.74022]
[1777144858572,36.85,77340.2,0.0,-0.89585,6e-05,13.74348]
[1777144868642,36.85,77340.2,0.0,-0.89583,6e-05,13.74534]
[1777144874684,36.86,77340.14,0.0,-0.89582,6e-05,13.74596]
[1777144880726,36.86,77340.17,0.0,-0.89582,6e-05,13.74643]
[1777144885761,36.86,77342.27,0.0,-0.89568,6e-05,13.75996]
[1777144890796,36.86,77344.42,0.0,-0.89554,6e-05,13.77377]
[1777144895832,36.86,77349.4,0.0,-0.89524,6e-05,13.80184]
[1777144901873,36.86,77348.98,0.0,-0.89527,6e-05,13.79907]
[1777144906908,36.86,77348.04,0.0,-0.89533,6e-05,13.79309]
[1777144914964,36.86,77348.32,0.0,-0.89531,6e-05,13.7949]
[1777144921006,36.86,77348.62,0.0,-0.89529,6e-05,13.79688]
[1777144928056,36.86,77347.97,0.0,-0.89533,6e-05,13.79289]
[1777144937119,36.86,77347.86,0.0,-0.89534,6e-05,13.79241]
[1777144947189,36.86,77348.3,0.0,-0.8953,6e-05,13.79547]
[1777144953231,36.86,77351.56,0.0,-0.89511,6e-05,13.81274]
[1777144963302,36.86,77351.56,0.0,-0.89511,6e-05,13.81274]
[1777144968337,36.86,77352.16,0.0,-0.89508,6e-05,13.81658]
[1777144978407,36.86,77352.16,0.0,-0.89508,6e-05,13.81659]
[1777144988477,36.86,77352.6,0.0,-0.89505,6e-05,13.81944]
[1777144993513,36.86,77352.65,0.0,-0.89504,6e-05,13.81979]
[1777145003582,36.86,77352.65,0.0,-0.89504,6e-05,13.81986]
[1777145013651,36.86,77352.65,0.0,-0.89506,6e-05,13.81641]
[1777145019694,36.86,77353.47,0.0,-0.89501,6e-05,13.82171]
[1777145024729,36.86,77356.4,0.0,-0.89482,6e-05,13.84035]
[1777145037821,36.86,77357.01,0.0,-0.89477,6e-05,13.84525]
[1777145042856,36.86,77358.57,0.0,-0.89466,7e-05,13.85555]
[1777145048898,36.86,77359.03,0.0,-0.89463,7e-05,13.85878]
[1777145053933,36.86,77359.47,0.0,-0.8946,7e-05,13.86176]
[1777145058968,36.86,77359.52,0.0,-0.8946,7e-05,13.86218]
[1777145064009,36.86,77359.35,0.0,-0.89461,7e-05,13.86123]
[1777145069040,36.86,77359.96,0.0,-0.89457,7e-05,13.86522]
[1777145072058,36.86,77366.65,0.0,-0.89415,7e-05,13.9043]
[1777145077094,36.86,77366.59,0.0,-0.89416,7e-05,13.90367]
[1777145082129,36.86,77365.49,0.0,-0.89424,7e-05,13.89582]
[1777145088171,36.86,77365.82,0.0,-0.89423,7e-05,13.89679]
[1777145093206,36.86,77364.67,0.0,-0.89431,7e-05,13.88851]
[1777145098240,36.85,77363.71,0.0,-0.89439,7e-05,13.88152]
[1777145102269,36.85,77353.99,0.0,-0.89503,6e-05,13.819]
[1777145106297,36.85,77349.5,0.0,-0.89532,6e-05,13.79018]
[1777145111332,36.85,77347.28,0.0,-0.89546,6e-05,13.77591]
[1777145116366,36.85,77348.23,0.0,-0.8954,6e-05,13.78177]
[1777145121402,36.85,77348.05,0.0,-0.89542,6e-05,13.78039]
[1777145126439,36.85,77348.03,0.0,-0.89542,6e-05,13.78]
[1777145131478,36.85,77347.5,0.0,-0.89548,6e-05,13.77279]
[1777145136513,36.85,77347.37,0.0,-0.89549,6e-05,13.77171]
[1777145146582,36.85,77347.37,0.0,-0.8955,6e-05,13.77117]
[1777145151262,36.85,77346.67,0.0,-0.89555,6e-05,13.76647]
[1777145151618,36.85,77341.96,0.0,-0.89585,6e-05,13.73649]
[1777145155023,36.85,77341.96,0.0,-0.89585,6e-05,13.73642]
[1777145160682,36.85,77341.17,0.0,-0.8959,6e-05,13.73147]
[1777145165717,36.85,77340.48,0.0,-0.89595,6e-05,13.72732]
[1777145173773,36.85,77340.6,0.0,-0.89593,6e-05,13.72859]
[1777145177807,36.85,77341.05,0.0,-0.8959,6e-05,13.73174]
[1777145178022,36.85,77341.05,0.0,-0.8959,6e-05,13.73174]
[1777145178043,36.85,77340.84,0.0,-0.89591,6e-05,13.73048]
[1777145184850,36.85,77340.84,0.0,-0.89591,6e-05,13.73103]
[1777145193913,36.85,77340.15,0.0,-0.89597,6e-05,13.7238]
[1777145200961,36.85,77342.57,0.0,-0.89581,6e-05,13.73974]
[1777145205998,36.86,77339.84,0.0,-0.89598,6e-05,13.72272]
[1777145217078,36.86,77339.61,0.0,-0.89598,6e-05,13.7222]
[1777145223120,36.86,77339.67,0.0,-0.89597,6e-05,13.72311]
[1777145227534,36.86,77339.67,0.0,-0.89597,6e-05,13.72311]
[1777145233206,36.86,77339.9,0.0,-0.89595,6e-05,13.72521]
[1777145238225,36.86,77339.28,0.0,-0.89599,6e-05,13.72198]
[1777145245273,36.86,77339.36,0.0,-0.89597,6e-05,13.72304]
[1777145255343,36.86,77339.93,0.0,-0.89595,6e-05,13.72375]
[1777145267427,36.86,77340.5,0.0,-0.89591,6e-05,13.72797]
[1777145272463,36.86,77337.51,0.0,-0.8961,6e-05,13.70917]
[1777145278504,36.86,77337.24,0.0,-0.89612,6e-05,13.70779]
[1777145283540,36.86,77336.62,0.0,-0.89615,6e-05,13.70412]
[1777145288575,36.86,77336.53,0.0,-0.89616,6e-05,13.70383]
[1777145291596,36.86,77323.2,0.0,-0.89701,6e-05,13.61956]
[1777145292603,36.86,77318.97,0.0,-0.89728,6e-05,13.59262]
[1777145297638,36.86,77317.42,0.0,-0.89738,6e-05,13.58289]
[1777145304687,36.87,77317.32,0.0,-0.89737,6e-05,13.58392]
[1777145309722,36.87,77317.18,0.0,-0.89737,6e-05,13.58348]
[1777145315764,36.87,77317.08,0.0,-0.89741,6e-05,13.57889]
[1777145320799,36.87,77316.97,0.0,-0.8974,6e-05,13.5794]
[1777145331876,36.87,77316.77,0.0,-0.89739,6e-05,13.58074]
[1777145337917,36.88,77313.06,0.0,-0.89761,6e-05,13.55871]
[1777145341287,36.88,77311.57,0.0,-0.8977,6e-05,13.5498]
[1777145341949,36.88,77297.41,0.0,-0.89859,6e-05,13.46106]
[1777145343963,36.88,77289.0,0.0,-0.89913,6e-05,13.40811]
[1777145344843,36.88,77289.0,0.0,-0.89913,6e-05,13.40811]
[1777145346984,36.88,77284.98,0.0,-0.89938,6e-05,13.38315]
[1777145352018,36.88,77280.86,0.0,-0.89963,6e-05,13.35828]
[1777145353668,36.88,77277.3,0.0,-0.89985,6e-05,13.33613]
[1777145354750,36.88,77276.82,0.0,-0.89987,6e-05,13.33336]
[1777145354776,36.88,77276.82,0.0,-0.89987,6e-05,13.33336]
[1777145355040,36.88,77276.78,0.0,-0.89987,6e-05,13.33335]
[1777145361084,36.88,77276.34,0.0,-0.89989,6e-05,13.33205]
[1777145366121,36.89,77276.39,0.0,-0.89987,6e-05,13.33361]
[1777145372162,36.89,77277.42,0.0,-0.89981,6e-05,13.33804]
[1777145377197,36.89,77277.64,0.0,-0.89979,6e-05,13.34064]
[1777145382233,36.89,77277.49,0.0,-0.89978,6e-05,13.34092]
[1777145389281,36.89,77277.6,0.0,-0.89976,6e-05,13.34331]
[1777145394327,36.9,77277.52,0.0,-0.89975,6e-05,13.34402]
[1777145399364,36.9,77277.43,0.0,-0.89975,6e-05,13.34466]
[1777145404397,36.9,77276.62,0.0,-0.89978,6e-05,13.34079]
[1777145409433,36.9,77276.19,0.0,-0.8998,6e-05,13.33935]
[1777145420510,36.91,77276.41,0.0,-0.89976,6e-05,13.34343]
[1777145427559,36.91,77274.16,0.0,-0.89988,6e-05,13.3311]
[1777145432594,36.91,77274.2,0.0,-0.89989,6e-05,13.32908]
[1777145438636,36.91,77275.13,0.0,-0.89981,6e-05,13.33638]
[1777145443671,36.92,77275.28,0.0,-0.89979,6e-05,13.33851]
[1777145453741,36.92,77275.75,0.0,-0.89974,6e-05,13.34375]
[1777145462804,36.92,77275.75,0.0,-0.89972,6e-05,13.34575]
[1777145467839,36.93,77276.89,0.0,-0.89964,6e-05,13.35396]
[1777145477909,36.93,77277.55,0.0,-0.89957,6e-05,13.36011]
[1777145486972,36.93,77275.65,0.0,-0.89967,6e-05,13.35006]
[1777145492007,36.93,77273.17,0.0,-0.89984,6e-05,13.332]
[1777145497042,36.93,77272.0,0.0,-0.8999,6e-05,13.32576]
[1777145502077,36.94,77271.29,0.0,-0.89994,6e-05,13.3225]
[1777145507111,36.94,77270.56,0.0,-0.89997,6e-05,13.31912]
[1777145512147,36.94,77270.24,0.0,-0.89998,6e-05,13.31829]
[1777145517182,36.94,77270.16,0.0,-0.89997,6e-05,13.31919]
[1777145522217,36.94,77270.57,0.0,-0.89993,6e-05,13.32289]
[1777145527252,36.95,77270.49,0.0,-0.89992,6e-05,13.32349]
[1777145532287,36.95,77270.15,0.0,-0.89993,6e-05,13.32246]
[1777145538329,36.95,77269.89,0.0,-0.89994,6e-05,13.32212]
[1777145547392,36.95,77269.24,0.0,-0.89996,6e-05,13.31985]
[1777145553434,36.96,77269.56,0.0,-0.89995,6e-05,13.31946]
[1777145559476,36.96,77265.1,0.0,-0.90022,6e-05,13.29267]
[1777145561490,36.96,77261.04,0.0,-0.90047,6e-05,13.26776]
[1777145566525,36.96,77260.65,0.0,-0.90048,6e-05,13.26658]
[1777145571562,36.96,77259.54,0.0,-0.90053,6e-05,13.2609]
[1777145576597,36.96,77258.29,0.0,-0.9006,6e-05,13.25438]
[1777145581632,36.97,77258.09,0.0,-0.9006,6e-05,13.25439]
[1777145587674,36.97,77257.47,0.0,-0.90062,6e-05,13.252]
[1777145589688,36.97,77252.43,0.0,-0.90093,6e-05,13.22106]
[1777145592485,36.97,77251.31,0.0,-0.901,6e-05,13.21437]
[1777145592517,36.97,77251.31,0.0,-0.901,6e-05,13.21437]
[1777145602437,36.98,77249.51,0.0,-0.90108,6e-05,13.20642]
[1777145602529,36.98,77249.51,0.0,-0.90108,6e-05,13.20642]
[1777145602488,36.98,77248.97,0.0,-0.9011,6e-05,13.20376]
[1777145607542,36.98,77247.48,0.0,-0.90119,6e-05,13.19483]
[1777145609025,36.98,77246.95,0.0,-0.90121,6e-05,13.19301]
[1777145615870,36.98,77247.38,0.0,-0.90117,6e-05,13.19514]
[1777145620905,36.99,77247.34,0.0,-0.90116,6e-05,13.19674]
[1777145625940,36.99,77247.33,0.0,-0.90114,6e-05,13.1985]
[1777145628650,36.99,77247.16,0.0,-0.90114,6e-05,13.19816]
[1777145628778,36.99,77247.16,0.0,-0.90114,6e-05,13.19816]
[1777145629425,36.99,77247.16,0.0,-0.90114,6e-05,13.19816]
[1777145629525,36.99,77247.16,0.0,-0.90114,6e-05,13.19816]
[1777145629526,36.99,77247.16,0.0,-0.90113,6e-05,13.19888]
[1777145636012,37.0,77247.85,0.0,-0.90107,6e-05,13.20531]
[1777145641002,37.0,77247.44,0.0,-0.90108,6e-05,13.2038]
[1777145641020,37.0,77247.44,0.0,-0.90108,6e-05,13.2038]
[1777145641503,37.0,77247.44,0.0,-0.90108,6e-05,13.2038]
[1777145641520,37.0,77247.44,0.0,-0.90108,6e-05,13.2038]
[1777145641528,37.0,77247.49,0.0,-0.90107,6e-05,13.20516]
[1777145647086,37.0,77247.42,0.0,-0.90106,6e-05,13.20646]
[1777145652122,37.01,77247.3,0.0,-0.90105,6e-05,13.20743]
[1777145656468,37.01,77247.61,0.0,-0.90102,6e-05,13.21039]
[1777145656524,37.01,77247.61,0.0,-0.90102,6e-05,13.21039]
[1777145656569,37.01,77249.41,0.0,-0.9009,6e-05,13.22226]
[1777145657105,37.01,77249.41,0.0,-0.9009,6e-05,13.22226]
[1777145657270,37.01,77249.41,0.0,-0.9009,6e-05,13.22226]
[1777145668234,37.01,77249.8,0.0,-0.90084,6e-05,13.22815]
[1777145669019,37.01,77249.8,0.0,-0.90084,6e-05,13.22815]
[1777145669274,37.01,77249.8,0.0,-0.90084,6e-05,13.22815]
[1777145669347,37.01,77249.8,0.0,-0.90084,6e-05,13.22846]
[1777145669681,37.01,77249.8,0.0,-0.90084,6e-05,13.22846]
[1777145669776,37.01,77249.8,0.0,-0.90084,6e-05,13.22846]
[1777145675283,37.02,77249.83,0.0,-0.90084,6e-05,13.22694]
[1777145678403,37.02,77249.59,0.0,-0.90085,6e-05,13.22606]
[1777145678525,37.02,77249.59,0.0,-0.90085,6e-05,13.22606]
[1777145678622,37.02,77249.62,0.0,-0.90084,6e-05,13.22686]
[1777145678915,37.02,77249.62,0.0,-0.90084,6e-05,13.22686]
[1777145679028,37.02,77249.62,0.0,-0.90084,6e-05,13.22686]
[1777145688373,37.02,77249.97,0.0,-0.90079,6e-05,13.23177]
[1777145695423,37.03,77250.49,0.0,-0.90073,6e-05,13.23737]
[1777145697956,37.03,77250.49,0.0,-0.90073,6e-05,13.23737]
[1777145698022,37.03,77250.49,0.0,-0.90073,6e-05,13.23737]
[1777145698637,37.03,77250.49,0.0,-0.90073,6e-05,13.23737]
[1777145698057,37.03,77250.49,0.0,-0.90073,6e-05,13.23795]
[1777145698775,37.03,77250.49,0.0,-0.90073,6e-05,13.23795]
[1777145701465,37.03,77263.39,0.0,-0.89991,6e-05,13.31958]
[1777145701927,37.03,77263.39,0.0,-0.89991,6e-05,13.31958]
[1777145702023,37.03,77263.39,0.0,-0.89991,6e-05,13.31958]
[1777145702502,37.03,77263.39,0.0,-0.89991,6e-05,13.31958]
[1777145702527,37.03,77263.39,0.0,-0.89991,6e-05,13.31958]
[1777145702532,37.03,77264.59,0.0,-0.89983,6e-05,13.32725]
[1777145706353,37.03,77265.73,0.0,-0.89976,6e-05,13.33486]
[1777145706528,37.03,77265.73,0.0,-0.89976,6e-05,13.33486]
[1777145706621,37.03,77266.97,0.0,-0.89968,6e-05,13.34277]
[1777145706699,37.03,77266.97,0.0,-0.89968,6e-05,13.34277]
[1777145706775,37.03,77266.97,0.0,-0.89968,6e-05,13.34277]
[1777145712542,37.03,77266.86,0.0,-0.89968,6e-05,13.343]
[1777145717576,37.03,77272.18,0.0,-0.89933,6e-05,13.37703]
[1777145717847,37.03,77272.18,0.0,-0.89933,6e-05,13.37703]
[1777145718033,37.03,77272.18,0.0,-0.89933,6e-05,13.37703]
[1777145718584,37.04,77263.38,0.0,-0.89988,6e-05,13.32213]
[1777145719590,37.04,77257.42,0.0,-0.90025,6e-05,13.28512]
[1777145719799,37.04,77257.42,0.0,-0.90025,6e-05,13.28512]
[1777145720019,37.04,77257.42,0.0,-0.90025,6e-05,13.28512]
[1777145725633,37.04,77257.24,0.0,-0.90025,6e-05,13.28549]
[1777145725851,37.04,77257.24,0.0,-0.90025,6e-05,13.28549]
[1777145726029,37.04,77257.24,0.0,-0.90025,6e-05,13.28549]
[1777145726478,37.04,77257.24,0.0,-0.90025,6e-05,13.28549]
[1777145726519,37.04,77257.24,0.0,-0.90025,6e-05,13.28549]
[1777145726640,37.04,77256.37,0.0,-0.9003,6e-05,13.28031]
[1777145731675,37.04,77257.53,0.0,-0.90024,6e-05,13.28524]
[1777145736711,37.04,77258.03,0.0,-0.9002,6e-05,13.28956]
[1777145737721,37.04,77258.03,0.0,-0.9002,6e-05,13.28956]
[1777145737771,37.04,77258.98,0.0,-0.90014,6e-05,13.29573]
[1777145738510,37.04,77258.98,0.0,-0.90014,6e-05,13.29573]
[1777145738529,37.04,77258.98,0.0,-0.90014,6e-05,13.29573]
[1777145738611,37.04,77258.98,0.0,-0.90013,6e-05,13.29596]
[1777145743760,37.04,77258.02,0.0,-0.90018,6e-05,13.29114]
[1777145747653,37.05,77258.31,0.0,-0.90016,6e-05,13.29343]
[1777145747770,37.05,77258.31,0.0,-0.90016,6e-05,13.29343]
[1777145748358,37.05,77258.31,0.0,-0.90016,6e-05,13.29343]
[1777145748522,37.05,77258.31,0.0,-0.90016,6e-05,13.29343]
[1777145748619,37.05,77257.59,0.0,-0.9002,6e-05,13.28966]
[1777145753830,37.05,77257.0,0.0,-0.90022,6e-05,13.28721]
[1777145759114,37.05,77257.35,0.0,-0.90019,6e-05,13.29038]
[1777145765917,37.05,77256.93,0.0,-0.90019,6e-05,13.28972]
[1777145769288,37.05,77257.17,0.0,-0.90017,6e-05,13.29171]
[1777145769521,37.05,77257.17,0.0,-0.90017,6e-05,13.29171]
[1777145769607,37.06,77257.66,0.0,-0.90014,6e-05,13.29525]
[1777145770161,37.06,77257.66,0.0,-0.90014,6e-05,13.29525]
[1777145770276,37.06,77257.66,0.0,-0.90014,6e-05,13.29525]
[1777145781023,37.06,77257.05,0.0,-0.90015,6e-05,13.29411]
[1777145788072,37.06,77256.95,0.0,-0.90014,6e-05,13.29518]
[1777145788960,37.06,77256.95,0.0,-0.90014,6e-05,13.29518]
[1777145789023,37.06,77256.95,0.0,-0.90014,6e-05,13.29518]
[1777145789758,37.06,77256.95,0.0,-0.90014,6e-05,13.29518]
[1777145789079,37.06,77257.69,0.0,-0.90009,6e-05,13.30003]
[1777145797135,37.07,77257.56,0.0,-0.9001,6e-05,13.29755]
[1777145799070,37.07,77257.66,0.0,-0.90009,6e-05,13.29841]
[1777145799274,37.07,77257.66,0.0,-0.90009,6e-05,13.29841]
[1777145799334,37.07,77257.4,0.0,-0.90011,6e-05,13.29702]
[1777145800063,37.07,77257.4,0.0,-0.90011,6e-05,13.29702]
[1777145800276,37.07,77257.4,0.0,-0.90011,6e-05,13.29702]
[1777145807205,37.07,77257.82,0.0,-0.90006,6e-05,13.30149]
[1777145818019,37.07,77257.98,0.0,-0.90004,6e-05,13.30317]
[1777145818273,37.07,77257.98,0.0,-0.90004,6e-05,13.30317]
[1777145818281,37.07,77258.7,0.0,-0.89998,6e-05,13.30947]
[1777145818885,37.07,77258.7,0.0,-0.89998,6e-05,13.30947]
[1777145819024,37.07,77258.7,0.0,-0.89998,6e-05,13.30947]
[1777145824327,37.08,77258.22,0.0,-0.9,6e-05,13.30779]
[1777145829362,37.08,77258.28,0.0,-0.89998,6e-05,13.30926]
[1777145836412,37.08,77258.74,0.0,-0.89994,6e-05,13.31362]
[1777145838510,37.08,77258.7,0.0,-0.89994,6e-05,13.31358]
[1777145838520,37.08,77258.7,0.0,-0.89994,6e-05,13.31358]
[1777145838653,37.08,77258.7,0.0,-0.89993,6e-05,13.314]
[1777145839092,37.08,77258.7,0.0,-0.89993,6e-05,13.314]
[1777145839281,37.08,77258.7,0.0,-0.89993,6e-05,13.314]
[1777145844468,37.08,77258.5,0.0,-0.89993,6e-05,13.3138]
[1777145849504,37.08,77258.89,0.0,-0.8999,6e-05,13.31727]
[1777145856553,37.09,77258.26,0.0,-0.89995,6e-05,13.31126]
[1777145864608,37.09,77258.44,0.0,-0.89992,6e-05,13.31429]
[1777145869452,37.09,77257.99,0.0,-0.89994,6e-05,13.31232]
[1777145869520,37.09,77257.99,0.0,-0.89994,6e-05,13.31232]
[1777145869644,37.09,77257.54,0.0,-0.89996,6e-05,13.30972]
[1777145870396,37.09,77257.54,0.0,-0.89996,6e-05,13.30972]
[1777145870523,37.09,77257.54,0.0,-0.89996,6e-05,13.30972]
[1777145875685,37.09,77257.8,0.0,-0.89993,6e-05,13.31261]
[1777145879401,37.1,77257.89,0.0,-0.89992,6e-05,13.31379]
[1777145879519,37.1,77257.89,0.0,-0.89992,6e-05,13.31379]
[1777145879621,37.1,77257.89,0.0,-0.89992,6e-05,13.314]
[1777145880412,37.1,77257.89,0.0,-0.89992,6e-05,13.314]
[1777145880520,37.1,77257.89,0.0,-0.89992,6e-05,13.314]
[1777145886763,37.1,77254.44,0.0,-0.90012,6e-05,13.29405]
[1777145891797,37.1,77251.31,0.0,-0.9003,6e-05,13.27572]
[1777145892034,37.1,77251.31,0.0,-0.9003,6e-05,13.27572]
[1777145892277,37.1,77251.31,0.0,-0.9003,6e-05,13.27572]
[1777145897840,37.1,77251.0,0.0,-0.9003,6e-05,13.27528]
[1777145901211,37.1,77250.62,0.0,-0.90032,6e-05,13.27366]
[1777145902197,37.1,77250.38,0.0,-0.90033,6e-05,13.27242]
[1777145902277,37.1,77250.38,0.0,-0.90033,6e-05,13.27242]
[1777145907914,37.11,77250.38,0.0,-0.90032,6e-05,13.27389]
[1777145912949,37.11,77250.39,0.0,-0.90033,6e-05,13.27164]
[1777145922012,37.11,77250.22,0.0,-0.90032,6e-05,13.27272]
[1777145927984,37.11,77250.41,0.0,-0.9003,6e-05,13.2746]
[1777145928022,37.11,77250.41,0.0,-0.9003,6e-05,13.2746]
[1777145935108,37.12,77250.4,0.0,-0.90027,6e-05,13.27679]
[1777145940143,37.12,77251.48,0.0,-0.9002,6e-05,13.28461]
[1777145947192,37.12,77251.62,0.0,-0.90017,6e-05,13.28693]
[1777145948451,37.12,77251.62,0.0,-0.90017,6e-05,13.28693]
[1777145948523,37.12,77251.62,0.0,-0.90017,6e-05,13.28693]
[1777145954242,37.12,77251.73,0.0,-0.90015,6e-05,13.28903]
[1777145960284,37.13,77251.71,0.0,-0.90014,6e-05,13.29009]
[1777145965319,37.13,77250.64,0.0,-0.9002,6e-05,13.28441]
[1777145967034,37.13,77249.45,0.0,-0.90027,6e-05,13.27721]
[1777145967272,37.13,77249.45,0.0,-0.90027,6e-05,13.27721]
[1777145972884,37.13,77248.08,0.0,-0.90037,6e-05,13.26624]
[1777145973029,37.13,77247.95,0.0,-0.90037,6e-05,13.26566]
[1777145978410,37.13,77247.9,0.0,-0.90036,6e-05,13.26674]
[1777145979573,37.13,77247.9,0.0,-0.90036,6e-05,13.26674]
[1777145979787,37.13,77247.9,0.0,-0.90036,6e-05,13.26674]
[1777145985459,37.13,77246.23,0.0,-0.90045,6e-05,13.25799]
[1777145987377,37.14,77246.33,0.0,-0.90044,6e-05,13.25887]
[1777145987523,37.14,77246.33,0.0,-0.90044,6e-05,13.25887]
[1777145992499,37.14,77246.33,0.0,-0.90043,6e-05,13.25968]
[1777145992524,37.14,77246.33,0.0,-0.90043,6e-05,13.25968]
[1777145999557,37.14,77246.95,0.0,-0.90036,6e-05,13.2663]
[1777146003029,37.14,77247.54,0.0,-0.90032,6e-05,13.27078]
[1777146003276,37.14,77247.54,0.0,-0.90032,6e-05,13.27078]
[1777146008620,37.14,77249.21,0.0,-0.9002,6e-05,13.28261]
[1777146013654,37.15,77249.22,0.0,-0.90019,6e-05,13.28385]
[1777146022055,37.15,77249.22,0.0,-0.90019,6e-05,13.28385]
[1777146029309,37.15,77249.24,0.0,-0.90016,6e-05,13.28625]
[1777146029523,37.15,77249.24,0.0,-0.90016,6e-05,13.28625]
[1777146034802,37.15,77247.51,0.0,-0.90027,6e-05,13.27436]
[1777146040844,37.16,77247.3,0.0,-0.90027,6e-05,13.27443]
[1777146045879,37.16,77247.3,0.0,-0.90025,6e-05,13.27577]
[1777146046785,37.16,77247.3,0.0,-0.90025,6e-05,13.27577]
[1777146047021,37.16,77247.3,0.0,-0.90025,6e-05,13.27577]
[1777146056957,37.16,77248.28,0.0,-0.90017,6e-05,13.28418]
[1777146061094,37.16,77249.05,0.0,-0.90011,6e-05,13.2898]
[1777146061278,37.16,77249.05,0.0,-0.90011,6e-05,13.2898]
[1777146067028,37.17,77249.83,0.0,-0.90005,6e-05,13.29583]
[1777146068016,37.17,77249.83,0.0,-0.90005,6e-05,13.29583]
[1777146068037,37.17,77256.62,0.0,-0.89962,6e-05,13.33829]
[1777146068273,37.17,77256.62,0.0,-0.89962,6e-05,13.33829]
[1777146074079,37.17,77256.07,0.0,-0.89965,6e-05,13.33563]
[1777146075065,37.17,77256.07,0.0,-0.89965,6e-05,13.33563]
[1777146075276,37.17,77256.07,0.0,-0.89965,6e-05,13.33563]
[1777146076028,37.17,77256.07,0.0,-0.89965,6e-05,13.33563]
[1777146075378,37.17,77256.91,0.0,-0.8996,6e-05,13.34099]
[1777146076277,37.17,77256.91,0.0,-0.8996,6e-05,13.34099]
[1777146082966,37.17,77259.05,0.0,-0.89946,6e-05,13.35494]
[1777146083028,37.17,77259.05,0.0,-0.89946,6e-05,13.35494]
[1777146088176,37.17,77259.31,0.0,-0.89943,6e-05,13.35726]
[1777146092356,37.17,77259.35,0.0,-0.89945,6e-05,13.35426]
[1777146092518,37.17,77259.35,0.0,-0.89945,6e-05,13.35426]
[1777146093030,37.17,77259.35,0.0,-0.89945,6e-05,13.35426]
[1777146093211,37.17,77256.39,0.0,-0.89963,6e-05,13.33604]
[1777146099373,37.17,77254.49,0.0,-0.89975,6e-05,13.32462]
[1777146099522,37.17,77254.49,0.0,-0.89975,6e-05,13.32462]
[1777146105968,37.17,77253.63,0.0,-0.89979,6e-05,13.32031]
[1777146106025,37.17,77253.63,0.0,-0.89979,6e-05,13.32031]
[1777146107293,37.17,77253.31,0.0,-0.89981,6e-05,13.31877]
[1777146107519,37.17,77253.31,0.0,-0.89981,6e-05,13.31877]
[1777146107621,37.17,77251.15,0.0,-0.89994,6e-05,13.30548]
[1777146111432,37.18,77248.19,0.0,-0.90012,6e-05,13.28763]
[1777146111523,37.18,77248.19,0.0,-0.90012,6e-05,13.28763]
[1777146117379,37.18,77247.16,0.0,-0.90017,6e-05,13.28263]
[1777146123422,37.18,77247.06,0.0,-0.90016,6e-05,13.28322]
[1777146128456,37.18,77246.86,0.0,-0.90016,6e-05,13.28296]
[1777146136513,37.18,77246.75,0.0,-0.90015,6e-05,13.28383]
[1777146137461,37.18,77246.75,0.0,-0.90015,6e-05,13.28383]
[1777146137521,37.18,77246.75,0.0,-0.90015,6e-05,13.28383]
[1777146138969,37.18,77248.15,0.0,-0.90007,6e-05,13.29273]
[1777146139027,37.18,77248.15,0.0,-0.90007,6e-05,13.29273]
[1777146138991,37.18,77249.16,0.0,-0.9,6e-05,13.29919]
[1777146144570,37.19,77249.33,0.0,-0.89998,6e-05,13.30123]
[1777146145198,37.19,77249.33,0.0,-0.89998,6e-05,13.30123]
[1777146145270,37.19,77249.33,0.0,-0.89998,6e-05,13.30123]
[1777146150614,37.19,77249.48,0.0,-0.89996,6e-05,13.3031]
[1777146161691,37.19,77249.52,0.0,-0.89996,6e-05,13.30152]
[1777146165549,37.19,77249.25,0.0,-0.89998,6e-05,13.3003]
[1777146165772,37.19,77249.25,0.0,-0.89998,6e-05,13.3003]
[1777146166942,37.19,77249.14,0.0,-0.89998,6e-05,13.29976]
[1777146167029,37.19,77249.14,0.0,-0.89998,6e-05,13.29976]
[1777146167130,37.19,77249.16,0.0,-0.89998,6e-05,13.30019]
[1777146176795,37.19,77249.15,0.0,-0.89996,6e-05,13.30149]
[1777146185859,37.2,77249.13,0.0,-0.89995,6e-05,13.3027]
[1777146193915,37.2,77249.19,0.0,-0.89994,6e-05,13.30424]
[1777146200964,37.2,77248.94,0.0,-0.89994,6e-05,13.30369]
[1777146205998,37.2,77248.88,0.0,-0.89994,6e-05,13.30403]
[1777146211040,37.2,77247.6,0.0,-0.90003,6e-05,13.29338]
[1777146211620,37.2,77247.6,0.0,-0.90003,6e-05,13.29338]
[1777146211773,37.2,77247.6,0.0,-0.90003,6e-05,13.29338]
[1777146219096,37.2,77244.22,0.0,-0.90023,6e-05,13.27379]
[1777146222529,37.21,77246.78,0.0,-0.90006,6e-05,13.29024]
[1777146222772,37.21,77246.78,0.0,-0.90006,6e-05,13.29024]
[1777146224386,37.21,77246.53,0.0,-0.90007,6e-05,13.289]
[1777146224518,37.21,77246.53,0.0,-0.90007,6e-05,13.289]
[1777146225138,37.21,77246.74,0.0,-0.90006,6e-05,13.29047]
[1777146230173,37.21,77246.69,0.0,-0.90005,6e-05,13.29093]
[1777146236219,37.21,77246.9,0.0,-0.90003,6e-05,13.29316]
[1777146241254,37.21,77247.11,0.0,-0.90001,6e-05,13.2952]
[1777146243811,37.21,77247.09,0.0,-0.90001,6e-05,13.29522]
[1777146244024,37.21,77247.09,0.0,-0.90001,6e-05,13.29522]
[1777146249310,37.21,77247.88,0.0,-0.89995,6e-05,13.30112]
[1777146253922,37.21,77248.34,0.0,-0.89992,6e-05,13.30424]
[1777146254023,37.21,77248.34,0.0,-0.89992,6e-05,13.30424]
[1777146255455,37.21,77248.34,0.0,-0.89992,6e-05,13.30463]
[1777146255528,37.21,77248.34,0.0,-0.89992,6e-05,13.30463]
[1777146255556,37.21,77248.37,0.0,-0.89991,6e-05,13.30495]
[1777146264351,37.21,77248.28,0.0,-0.89991,6e-05,13.30503]
[1777146264523,37.21,77248.28,0.0,-0.89991,6e-05,13.30503]
[1777146271594,37.22,77243.78,0.0,-0.90018,6e-05,13.27837]
[1777146271772,37.22,77243.78,0.0,-0.90018,6e-05,13.27837]
[1777146273067,37.22,77243.65,0.0,-0.90021,6e-05,13.27436]
[1777146273131,37.22,77243.43,0.0,-0.90022,6e-05,13.27332]
[1777146273269,37.22,77243.43,0.0,-0.90022,6e-05,13.27332]
[1777146278513,37.22,77243.45,0.0,-0.90021,6e-05,13.27429]
[1777146285006,37.22,77243.63,0.0,-0.90019,6e-05,13.27607]
[1777146288270,37.22,77243.64,0.0,-0.90018,6e-05,13.27662]
[1777146288583,37.22,77221.56,0.0,-0.90154,6e-05,13.14025]
[1777146289590,37.22,77214.78,0.0,-0.90196,6e-05,13.0987]
[1777146291709,37.22,77215.83,0.0,-0.90189,6e-05,13.10562]
[1777146297646,37.23,77214.09,0.0,-0.90196,6e-05,13.0979]
[1777146302681,37.23,77214.18,0.0,-0.90194,6e-05,13.10069]
[1777146305702,37.23,77218.93,0.0,-0.90163,6e-05,13.13133]
[1777146306855,37.23,77218.93,0.0,-0.90163,6e-05,13.13133]
[1777146307021,37.23,77218.93,0.0,-0.90163,6e-05,13.13133]
[1777146311202,37.24,77218.45,0.0,-0.90164,6e-05,13.12996]
[1777146311268,37.24,77218.45,0.0,-0.90164,6e-05,13.12996]
[1777146311744,37.24,77218.56,0.0,-0.90163,6e-05,13.13144]
[1777146317786,37.24,77218.66,0.0,-0.9016,6e-05,13.13442]
[1777146324295,37.24,77218.63,0.0,-0.90159,6e-05,13.1354]
[1777146324519,37.25,77218.66,0.0,-0.90157,6e-05,13.13675]
[1777146329870,37.25,77218.74,0.0,-0.90155,6e-05,13.13954]
[1777146336096,37.25,77218.74,0.0,-0.90155,6e-05,13.13954]
[1777146336269,37.25,77218.74,0.0,-0.90155,6e-05,13.13954]
[1777146337932,37.25,77218.74,0.0,-0.90154,6e-05,13.13865]
[1777146338019,37.25,77218.74,0.0,-0.90154,6e-05,13.13865]
[1777146338142,37.26,77218.74,0.0,-0.90153,6e-05,13.13939]
[1777146352027,37.26,77218.5,0.0,-0.9015,6e-05,13.14271]
[1777146355776,37.27,77221.43,0.0,-0.90131,6e-05,13.16192]
[1777146360152,37.27,77219.23,0.0,-0.90143,6e-05,13.14971]
[1777146360205,37.27,77219.23,0.0,-0.90143,6e-05,13.14971]
[1777146360275,37.27,77219.23,0.0,-0.90143,6e-05,13.14971]
[1777146360251,37.27,77218.68,0.0,-0.90146,6e-05,13.14702]
[1777146375192,37.28,77217.28,0.0,-0.90149,6e-05,13.14384]
[1777146384255,37.28,77218.64,0.0,-0.90137,6e-05,13.15538]
[1777146386567,37.28,77218.64,0.0,-0.90137,6e-05,13.15538]
[1777146386768,37.28,77218.64,0.0,-0.90137,6e-05,13.15538]
[1777146386931,37.28,77218.64,0.0,-0.90137,6e-05,13.15538]
[1777146387021,37.28,77218.64,0.0,-0.90137,6e-05,13.15538]
[1777146387276,37.28,77218.87,0.0,-0.90135,6e-05,13.15781]
[1777146391137,37.29,77221.94,0.0,-0.90115,6e-05,13.17779]
[1777146391272,37.29,77221.94,0.0,-0.90115,6e-05,13.17779]
[1777146395089,37.29,77223.86,0.0,-0.90104,6e-05,13.18732]
[1777146395336,37.29,77229.55,0.0,-0.90068,6e-05,13.22319]
[1777146397350,37.29,77233.89,0.0,-0.9004,6e-05,13.25126]
[1777146398823,37.29,77233.75,0.0,-0.9004,6e-05,13.25095]
[1777146404934,37.3,77230.57,0.0,-0.90057,6e-05,13.23403]
[1777146405029,37.3,77230.57,0.0,-0.90057,6e-05,13.23403]
[1777146412455,37.3,77230.26,0.0,-0.90056,6e-05,13.23494]
[1777146417489,37.3,77230.1,0.0,-0.90056,6e-05,13.23481]
[1777146419244,37.3,77230.1,0.0,-0.90056,6e-05,13.23481]
[1777146419272,37.3,77230.1,0.0,-0.90056,6e-05,13.23481]
[1777146419803,37.3,77230.22,0.0,-0.90055,6e-05,13.23587]
[1777146420021,37.3,77230.22,0.0,-0.90055,6e-05,13.23587]
[1777146420120,37.3,77230.06,0.0,-0.90056,6e-05,13.23488]
[1777146426552,37.31,77229.18,0.0,-0.9006,6e-05,13.23052]
[1777146432220,37.31,77229.15,0.0,-0.9006,6e-05,13.23078]
[1777146432273,37.31,77229.15,0.0,-0.9006,6e-05,13.23078]
[1777146438637,37.31,77230.21,0.0,-0.90052,6e-05,13.23855]
[1777146445685,37.31,77229.66,0.0,-0.90055,6e-05,13.23599]
[1777146447011,37.31,77229.66,0.0,-0.90055,6e-05,13.23599]
[1777146447022,37.31,77229.66,0.0,-0.90055,6e-05,13.23599]
[1777146447364,37.31,77229.66,0.0,-0.90055,6e-05,13.23599]
[1777146447525,37.31,77229.62,0.0,-0.90055,6e-05,13.23586]
[1777146447699,37.31,77229.35,0.0,-0.90057,6e-05,13.2343]
[1777146453742,37.31,77229.46,0.0,-0.90057,6e-05,13.23215]
[1777146455842,37.31,77229.71,0.0,-0.90056,6e-05,13.23381]
[1777146456026,37.31,77229.71,0.0,-0.90056,6e-05,13.23381]
[1777146462805,37.31,77230.01,0.0,-0.90053,6e-05,13.23654]
[1777146465387,37.31,77228.49,0.0,-0.90062,6e-05,13.22724]
[1777146465524,37.31,77228.48,0.0,-0.90062,6e-05,13.22742]
[1777146465842,37.31,77228.48,0.0,-0.90062,6e-05,13.22742]
[1777146466021,37.31,77228.48,0.0,-0.90062,6e-05,13.22742]
[1777146466121,37.31,77228.4,0.0,-0.90063,6e-05,13.22692]
[1777146472877,37.31,77228.4,0.0,-0.90062,6e-05,13.22775]
[1777146477912,37.32,77228.0,0.0,-0.90064,6e-05,13.22581]
[1777146482947,37.32,77228.58,0.0,-0.9006,6e-05,13.22995]
[1777146483954,37.32,77233.27,0.0,-0.9003,6e-05,13.25909]
[1777146485903,37.32,77234.64,0.0,-0.90022,6e-05,13.26764]
[1777146486022,37.32,77234.64,0.0,-0.90022,6e-05,13.26764]
[1777146494025,37.32,77239.38,0.0,-0.89992,6e-05,13.29718]
[1777146502081,37.32,77239.43,0.0,-0.89992,6e-05,13.29764]
[1777146507116,37.32,77239.51,0.0,-0.89991,6e-05,13.29826]
[1777146508123,37.32,77244.26,0.0,-0.89962,6e-05,13.32775]
[1777146511556,37.32,77246.78,0.0,-0.89948,6e-05,13.33982]
[1777146511770,37.32,77246.78,0.0,-0.89948,6e-05,13.33982]
[1777146512328,37.32,77246.78,0.0,-0.89948,6e-05,13.33982]
[1777146512376,37.32,77246.37,0.0,-0.89951,6e-05,13.33722]
[1777146512525,37.32,77246.37,0.0,-0.89951,6e-05,13.33722]
[1777146518081,37.32,77246.07,0.0,-0.89953,6e-05,13.33532]
[1777146518277,37.32,77246.07,0.0,-0.89953,6e-05,13.33532]
[1777146526249,37.32,77247.03,0.0,-0.89947,6e-05,13.34111]
[1777146532290,37.32,77247.09,0.0,-0.89947,6e-05,13.34143]
[1777146536319,37.32,77251.9,0.0,-0.89917,6e-05,13.37129]
[1777146537796,37.32,77252.27,0.0,-0.89914,6e-05,13.37357]
[1777146538026,37.32,77252.27,0.0,-0.89914,6e-05,13.37357]
[1777146538392,37.32,77252.27,0.0,-0.89914,6e-05,13.37357]
[1777146538433,37.32,77252.46,0.0,-0.89913,6e-05,13.37466]
[1777146544375,37.32,77257.27,0.0,-0.89884,6e-05,13.40426]
[1777146546009,37.32,77257.45,0.0,-0.89882,6e-05,13.4053]
[1777146546022,37.32,77257.45,0.0,-0.89882,6e-05,13.4053]
[1777146553438,37.32,77259.19,0.0,-0.89872,6e-05,13.41545]
[1777146555230,37.32,77259.19,0.0,-0.89872,6e-05,13.41545]
[1777146555272,37.32,77259.19,0.0,-0.89872,6e-05,13.41545]
[1777146556698,37.31,77259.19,0.0,-0.89872,6e-05,13.41537]
[1777146556769,37.31,77259.19,0.0,-0.89872,6e-05,13.41537]
[1777146556799,37.31,77259.19,0.0,-0.89873,6e-05,13.4152]
[1777146563508,37.31,77258.36,0.0,-0.89878,6e-05,13.40948]
[1777146564335,37.31,77258.36,0.0,-0.89878,6e-05,13.40948]
[1777146564523,37.31,77258.36,0.0,-0.89878,6e-05,13.40948]
[1777146570560,37.31,77257.3,0.0,-0.89885,6e-05,13.40253]
[1777146575595,37.31,77257.5,0.0,-0.89887,6e-05,13.40003]
[1777146583650,37.31,77257.35,0.0,-0.89888,6e-05,13.39884]
[1777146588688,37.31,77257.38,0.0,-0.89888,6e-05,13.39889]
[1777146593285,37.31,77257.79,0.0,-0.89885,6e-05,13.40136]
[1777146593529,37.31,77257.79,0.0,-0.89885,6e-05,13.40136]
[1777146594153,37.31,77258.27,0.0,-0.89882,6e-05,13.40429]
[1777146594274,37.31,77258.27,0.0,-0.89882,6e-05,13.40429]
[1777146594358,37.31,77257.95,0.0,-0.89884,6e-05,13.4023]
[1777146599764,37.31,77258.31,0.0,-0.89882,6e-05,13.40437]
[1777146605808,37.31,77258.03,0.0,-0.89884,6e-05,13.40246]
[1777146612857,37.31,77258.04,0.0,-0.89884,6e-05,13.40237]
[1777146619906,37.31,77258.23,0.0,-0.89883,6e-05,13.4034]
[1777146624941,37.31,77258.26,0.0,-0.89883,6e-05,13.40349]
[1777146629976,37.31,77258.17,0.0,-0.89884,6e-05,13.40283]
[1777146635011,37.31,77258.31,0.0,-0.89885,6e-05,13.40008]
[1777146642155,37.31,77258.34,0.0,-0.89885,6e-05,13.40024]
[1777146642276,37.31,77258.34,0.0,-0.89885,6e-05,13.40024]
[1777146649109,37.31,77258.55,0.0,-0.89884,6e-05,13.40137]
[1777146659179,37.31,77258.55,0.0,-0.89884,6e-05,13.40123]
[1777146662620,37.31,77259.36,0.0,-0.89879,6e-05,13.40624]
[1777146662776,37.31,77260.47,0.0,-0.89872,6e-05,13.4131]
[1777146663543,37.31,77260.47,0.0,-0.89872,6e-05,13.4131]
[1777146663644,37.31,77260.37,0.0,-0.89873,6e-05,13.41245]
[1777146663772,37.31,77260.37,0.0,-0.89873,6e-05,13.41245]
[1777146665026,37.31,77260.37,0.0,-0.89873,6e-05,13.41245]
[1777146671263,37.31,77262.3,0.0,-0.89861,6e-05,13.42427]
[1777146672502,37.31,77262.3,0.0,-0.89861,6e-05,13.42427]
[1777146672523,37.31,77262.3,0.0,-0.89861,6e-05,13.42427]
[1777146673145,37.31,77261.56,0.0,-0.89866,6e-05,13.41959]
[1777146673273,37.31,77261.56,0.0,-0.89866,6e-05,13.41959]
[1777146673277,37.31,77261.59,0.0,-0.89865,6e-05,13.41978]
[1777146678312,37.31,77261.71,0.0,-0.89865,6e-05,13.42037]
[1777146681075,37.31,77262.23,0.0,-0.89862,6e-05,13.42355]
[1777146681276,37.31,77262.23,0.0,-0.89862,6e-05,13.42355]
[1777146683347,37.31,77271.14,0.0,-0.89806,6e-05,13.47897]
[1777146684354,37.31,77273.28,0.0,-0.89792,6e-05,13.49221]
[1777146684772,37.31,77273.28,0.0,-0.89792,6e-05,13.49221]
[1777146685032,37.31,77273.28,0.0,-0.89792,6e-05,13.49221]
[1777146685332,37.31,77273.28,0.0,-0.89792,6e-05,13.49221]
[1777146685531,37.31,77273.28,0.0,-0.89792,6e-05,13.49221]
[1777146685628,37.31,77275.19,0.0,-0.8978,6e-05,13.50458]
[1777146692142,37.31,77275.19,0.0,-0.89779,6e-05,13.50545]
[1777146692275,37.31,77275.19,0.0,-0.89779,6e-05,13.50545]
[1777146696877,37.31,77276.13,0.0,-0.89774,6e-05,13.50909]
[1777146697023,37.31,77276.13,0.0,-0.89774,6e-05,13.50909]
[1777146697448,37.31,77275.86,0.0,-0.89775,6e-05,13.50763]
[1777146703489,37.32,77276.34,0.0,-0.89771,6e-05,13.51196]
[1777146703853,37.32,77276.34,0.0,-0.89771,6e-05,13.51196]
[1777146704027,37.32,77276.34,0.0,-0.89771,6e-05,13.51196]
[1777146714567,37.32,77276.16,0.0,-0.8977,6e-05,13.51327]
[1777146717529,37.32,77276.01,0.0,-0.8977,6e-05,13.51274]
[1777146717771,37.32,77276.01,0.0,-0.8977,6e-05,13.51295]
[1777146718424,37.32,77276.01,0.0,-0.8977,6e-05,13.51295]
[1777146718522,37.32,77276.01,0.0,-0.8977,6e-05,13.51295]
[1777146718595,37.32,77276.06,0.0,-0.89769,6e-05,13.51347]
[1777146723630,37.32,77276.03,0.0,-0.8977,6e-05,13.51255]
[1777146727543,37.32,77276.84,0.0,-0.89765,6e-05,13.51754]
[1777146727773,37.32,77278.33,0.0,-0.89756,6e-05,13.52706]
[1777146733700,37.32,77280.28,0.0,-0.89744,6e-05,13.53898]
[1777146738735,37.32,77280.31,0.0,-0.89744,6e-05,13.53838]
[1777146743770,37.32,77280.26,0.0,-0.89745,6e-05,13.53733]
[1777146748805,37.32,77280.38,0.0,-0.89745,6e-05,13.53739]
[1777146753840,37.31,77280.53,0.0,-0.89747,6e-05,13.53411]
[1777146759881,37.31,77281.44,0.0,-0.89742,6e-05,13.53903]
[1777146763040,37.31,77281.58,0.0,-0.89742,6e-05,13.53966]
[1777146763272,37.31,77281.58,0.0,-0.89742,6e-05,13.53966]
[1777146764016,37.31,77281.58,0.0,-0.89742,6e-05,13.53954]
[1777146764274,37.31,77281.58,0.0,-0.89742,6e-05,13.53954]
[1777146764288,37.31,77281.67,0.0,-0.89741,6e-05,13.53998]
[1777146774592,37.31,77281.67,0.0,-0.89741,6e-05,13.53998]
[1777146774778,37.31,77281.67,0.0,-0.89743,6e-05,13.53868]
[1777146778346,37.31,77281.67,0.0,-0.89743,6e-05,13.53868]
[1777146778525,37.31,77281.67,0.0,-0.89743,6e-05,13.53868]
[1777146778566,37.31,77281.69,0.0,-0.89743,6e-05,13.53847]
[1777146784050,37.31,77282.18,0.0,-0.89741,6e-05,13.54089]
[1777146786392,37.31,77282.22,0.0,-0.8974,6e-05,13.54104]
[1777146786528,37.31,77282.22,0.0,-0.8974,6e-05,13.54104]
[1777146792107,37.31,77282.64,0.0,-0.89738,6e-05,13.54367]
[1777146801170,37.31,77282.5,0.0,-0.89736,6e-05,13.54514]
[1777146805627,37.31,77285.14,0.0,-0.89719,6e-05,13.56242]
[1777146805771,37.31,77285.14,0.0,-0.89719,6e-05,13.56242]
[1777146806837,37.31,77286.42,0.0,-0.8971,6e-05,13.57088]
[1777146807023,37.31,77286.42,0.0,-0.8971,6e-05,13.57088]
[1777146807026,37.32,77286.42,0.0,-0.8971,6e-05,13.57111]
[1777146811395,37.32,77287.52,0.0,-0.89702,6e-05,13.57866]
[1777146811520,37.32,77287.52,0.0,-0.89702,6e-05,13.57866]
[1777146817284,37.32,77291.54,0.0,-0.89678,6e-05,13.60146]
[1777146818112,37.32,77291.54,0.0,-0.89678,6e-05,13.60146]
[1777146818276,37.32,77291.54,0.0,-0.89678,6e-05,13.60146]
[1777146819465,37.32,77291.48,0.0,-0.89678,6e-05,13.60123]
[1777146819535,37.32,77291.48,0.0,-0.89678,6e-05,13.60123]
[1777146819564,37.32,77291.56,0.0,-0.89677,6e-05,13.60188]
[1777146825149,37.32,77290.88,0.0,-0.89681,6e-05,13.59833]
[1777146825271,37.32,77290.88,0.0,-0.89681,6e-05,13.59833]
[1777146830375,37.32,77290.25,0.0,-0.89684,6e-05,13.59527]
[1777146836418,37.32,77289.99,0.0,-0.89685,6e-05,13.59442]
[1777146840760,37.32,77290.53,0.0,-0.89681,6e-05,13.59814]
[1777146840770,37.32,77290.53,0.0,-0.89681,6e-05,13.59814]
[1777146842245,37.32,77292.21,0.0,-0.8967,6e-05,13.60886]
[1777146842274,37.32,77292.21,0.0,-0.8967,6e-05,13.60886]
[1777146842463,37.32,77292.52,0.0,-0.89668,6e-05,13.61088]
[1777146848505,37.32,77292.86,0.0,-0.89665,6e-05,13.61348]
[1777146856560,37.33,77292.84,0.0,-0.89665,6e-05,13.61394]
[1777146860671,37.33,77292.84,0.0,-0.89665,6e-05,13.61394]
[1777146860774,37.33,77292.84,0.0,-0.89665,6e-05,13.61394]
[1777146863610,37.33,77297.07,0.0,-0.89637,6e-05,13.64086]
[1777146867702,37.33,77296.96,0.0,-0.89638,6e-05,13.64023]
[1777146867775,37.33,77296.96,0.0,-0.89638,6e-05,13.64023]
[1777146867869,37.33,77296.73,0.0,-0.89639,6e-05,13.63882]
[1777146873389,37.33,77296.67,0.0,-0.89642,6e-05,13.63493]
[1777146873520,37.33,77296.67,0.0,-0.89642,6e-05,13.63493]
[1777146879722,37.33,77297.53,0.0,-0.89637,6e-05,13.64031]
[1777146881237,37.33,77297.36,0.0,-0.89638,6e-05,13.63923]
[1777146881270,37.33,77297.36,0.0,-0.89638,6e-05,13.63923]
[1777146882557,37.33,77297.36,0.0,-0.89638,6e-05,13.63923]
[1777146882775,37.33,77297.36,0.0,-0.89638,6e-05,13.63923]
[1777146882872,37.33,77297.36,0.0,-0.89638,6e-05,13.63921]
[1777146888786,37.33,77300.54,0.0,-0.89618,6e-05,13.65895]
[1777146893821,37.33,77300.0,0.0,-0.89621,6e-05,13.65535]
[1777146900905,37.33,77303.41,0.0,-0.896,6e-05,13.67641]
[1777146901570,37.33,77303.41,0.0,-0.896,6e-05,13.67641]
[1777146901772,37.33,77303.41,0.0,-0.896,6e-05,13.67641]
[1777146901912,37.33,77313.53,0.0,-0.89535,6e-05,13.73983]
[1777146902919,37.32,77311.31,0.0,-0.8955,6e-05,13.72573]
[1777146907898,37.32,77311.26,0.0,-0.8955,6e-05,13.72513]
[1777146908020,37.32,77311.59,0.0,-0.89548,6e-05,13.72691]
[1777146908922,37.32,77312.0,0.0,-0.89546,6e-05,13.72933]
[1777146909022,37.32,77312.0,0.0,-0.89546,6e-05,13.72933]
[1777146909023,37.32,77311.76,0.0,-0.89548,6e-05,13.72767]
[1777146915007,37.32,77313.92,0.0,-0.89535,6e-05,13.74035]
[1777146917080,37.32,77314.28,0.0,-0.89533,6e-05,13.74246]
[1777146917277,37.32,77314.28,0.0,-0.89533,6e-05,13.74246]
[1777146919030,37.32,77318.86,0.0,-0.89504,6e-05,13.77077]
[1777146921174,37.32,77318.55,0.0,-0.89506,6e-05,13.76862]
[1777146921270,37.32,77318.55,0.0,-0.89506,6e-05,13.76862]
[1777146921329,37.32,77325.48,0.0,-0.89461,6e-05,13.81214]
[1777146922052,37.32,77331.7,0.0,-0.89421,6e-05,13.85118]
[1777146924076,37.32,77330.7,0.0,-0.89428,6e-05,13.84471]
[1777146924274,37.32,77330.7,0.0,-0.89428,6e-05,13.84471]
[1777146924410,37.32,77330.72,0.0,-0.89428,6e-05,13.84467]
[1777146928094,37.32,77326.05,0.0,-0.89459,6e-05,13.81451]
[1777146934164,37.32,77324.85,0.0,-0.8947,6e-05,13.80236]
[1777146935019,37.32,77324.85,0.0,-0.8947,6e-05,13.80216]
[1777146938456,37.32,77325.39,0.0,-0.89467,6e-05,13.80526]
[1777146938519,37.32,77325.39,0.0,-0.89467,6e-05,13.80526]
[1777146938611,37.32,77324.95,0.0,-0.8947,6e-05,13.80239]
[1777146941006,37.32,77325.67,0.0,-0.89466,6e-05,13.80682]
[1777146941021,37.32,77325.67,0.0,-0.89466,6e-05,13.80682]
[1777146947230,37.31,77327.57,0.0,-0.89454,6e-05,13.81786]
[1777146952266,37.31,77328.54,0.0,-0.89449,6e-05,13.82334]
[1777146953472,37.31,77328.54,0.0,-0.89449,6e-05,13.82334]
[1777146953523,37.31,77328.54,0.0,-0.89449,6e-05,13.82334]
[1777146953573,37.31,77328.54,0.0,-0.89449,6e-05,13.82321]
[1777146954140,37.31,77328.54,0.0,-0.89449,6e-05,13.82321]
[1777146954272,37.31,77328.54,0.0,-0.89449,6e-05,13.82321]
[1777146960322,37.31,77328.09,0.0,-0.89453,6e-05,13.81949]
[1777146962336,37.31,77338.47,0.0,-0.89386,6e-05,13.88464]
[1777146963343,37.31,77344.12,0.0,-0.89349,6e-05,13.92007]
[1777146965690,37.31,77343.33,0.0,-0.89355,6e-05,13.91482]
[1777146965776,37.31,77343.33,0.0,-0.89355,6e-05,13.91482]
[1777146965791,37.31,77343.34,0.0,-0.89355,6e-05,13.91464]
[1777146966555,37.31,77343.34,0.0,-0.89355,6e-05,13.91464]
[1777146966769,37.31,77343.34,0.0,-0.89355,6e-05,13.91464]
[1777146972409,37.31,77342.84,0.0,-0.8936,6e-05,13.90983]
[1777146977651,37.31,77342.91,0.0,-0.8936,6e-05,13.90941]
[1777146977776,37.31,77342.91,0.0,-0.8936,6e-05,13.90941]
[1777146977858,37.3,77342.7,0.0,-0.89362,6e-05,13.90768]
[1777146978225,37.3,77342.7,0.0,-0.89362,6e-05,13.90768]
[1777146978273,37.3,77342.7,0.0,-0.89362,6e-05,13.90768]
[1777146983925,37.3,77342.02,0.0,-0.89367,6e-05,13.90259]
[1777146984024,37.3,77340.93,0.0,-0.89375,6e-05,13.89553]
[1777146984026,37.3,77340.93,0.0,-0.89375,6e-05,13.89535]
[1777146985009,37.3,77340.93,0.0,-0.89375,6e-05,13.89535]
[1777146985025,37.3,77340.93,0.0,-0.89375,6e-05,13.89535]
[1777146991541,37.3,77337.71,0.0,-0.89399,6e-05,13.87028]
[1777146993418,37.3,77336.08,0.0,-0.8941,6e-05,13.85987]
[1777146993556,37.3,77335.65,0.0,-0.89413,6e-05,13.85705]
[1777146994174,37.3,77335.65,0.0,-0.89413,6e-05,13.85705]
[1777146995514,37.3,77335.91,0.0,-0.89411,6e-05,13.85858]
[1777147000605,37.3,77336.51,0.0,-0.89408,6e-05,13.86167]
[1777147005640,37.3,77336.39,0.0,-0.8941,6e-05,13.86034]
[1777147015710,37.3,77336.86,0.0,-0.89408,6e-05,13.86215]
[1777147017768,37.3,77336.85,0.0,-0.89408,6e-05,13.86197]
[1777147017869,37.3,77336.47,0.0,-0.89411,6e-05,13.85945]
[1777147018753,37.3,77336.47,0.0,-0.89411,6e-05,13.85945]
[1777147018777,37.3,77336.47,0.0,-0.89411,6e-05,13.85945]
[1777147025779,37.29,77336.43,0.0,-0.89412,6e-05,13.85829]
[1777147030815,37.29,77337.03,0.0,-0.89408,6e-05,13.8615]
[1777147036857,37.29,77336.56,0.0,-0.89412,6e-05,13.85785]
[1777147038849,37.29,77336.78,0.0,-0.89411,6e-05,13.85912]
[1777147039023,37.29,77336.78,0.0,-0.89411,6e-05,13.85912]
[1777147038951,37.29,77336.94,0.0,-0.8941,6e-05,13.85991]
[1777147039371,37.29,77336.94,0.0,-0.8941,6e-05,13.85991]
[1777147039521,37.29,77336.94,0.0,-0.8941,6e-05,13.85991]
[1777147044913,37.29,77336.54,0.0,-0.89413,6e-05,13.85673]
[1777147049948,37.29,77337.09,0.0,-0.8941,6e-05,13.85965]
[1777147051179,37.29,77337.09,0.0,-0.8941,6e-05,13.85965]
[1777147051279,37.29,77337.09,0.0,-0.8941,6e-05,13.85965]
[1777147051920,37.29,77337.09,0.0,-0.8941,6e-05,13.85965]
[1777147052021,37.29,77337.09,0.0,-0.8941,6e-05,13.85965]
[1777147051975,37.29,77337.09,0.0,-0.89413,6e-05,13.85584]
[1777147061025,37.29,77336.86,0.0,-0.89416,6e-05,13.85342]
[1777147066060,37.29,77337.19,0.0,-0.89414,6e-05,13.85497]
[1777147073855,37.29,77337.45,0.0,-0.89412,6e-05,13.8565]
[1777147080952,37.28,77337.74,0.0,-0.89411,6e-05,13.85746]
[1777147081024,37.28,77337.74,0.0,-0.89411,6e-05,13.85746]
[1777147081054,37.28,77338.24,0.0,-0.89409,6e-05,13.85996]
[1777147081495,37.28,77338.24,0.0,-0.89409,6e-05,13.85996]
[1777147081523,37.28,77338.24,0.0,-0.89409,6e-05,13.85996]
[1777147088213,37.28,77337.81,0.0,-0.89412,6e-05,13.85651]
[1777147089951,37.28,77337.81,0.0,-0.89412,6e-05,13.85651]
[1777147090021,37.28,77337.81,0.0,-0.89412,6e-05,13.85651]
[1777147090052,37.28,77339.14,0.0,-0.89404,6e-05,13.86468]
[1777147090602,37.28,77339.14,0.0,-0.89404,6e-05,13.86468]
[1777147090772,37.28,77339.14,0.0,-0.89404,6e-05,13.86468]
[1777147097277,37.28,77338.75,0.0,-0.89407,6e-05,13.86144]
[1777147102312,37.28,77338.67,0.0,-0.89409,6e-05,13.86037]
[1777147103973,37.28,77338.67,0.0,-0.89409,6e-05,13.86037]
[1777147104024,37.28,77338.67,0.0,-0.89409,6e-05,13.86037]
[1777147104075,37.28,77339.96,0.0,-0.894,6e-05,13.86827]
[1777147104693,37.28,77339.96,0.0,-0.894,6e-05,13.86827]
[1777147104775,37.28,77339.96,0.0,-0.894,6e-05,13.86827]
[1777147110369,37.28,77338.46,0.0,-0.89411,6e-05,13.85813]
[1777147116411,37.28,77340.79,0.0,-0.89399,6e-05,13.86857]
[1777147117361,37.28,77340.79,0.0,-0.89399,6e-05,13.86857]
[1777147117519,37.28,77340.79,0.0,-0.89399,6e-05,13.86857]
[1777147118129,37.28,77340.79,0.0,-0.89399,6e-05,13.86857]
[1777147117585,37.28,77340.87,0.0,-0.89398,6e-05,13.86895]
[1777147118269,37.28,77340.87,0.0,-0.89398,6e-05,13.86895]
[1777147125473,37.28,77341.18,0.0,-0.89398,6e-05,13.86983]
[1777147134538,37.27,77341.46,0.0,-0.89397,6e-05,13.87039]
[1777147136367,37.27,77341.46,0.0,-0.89397,6e-05,13.87039]
[1777147136520,37.27,77341.46,0.0,-0.89397,6e-05,13.87039]
[1777147137093,37.27,77341.46,0.0,-0.89397,6e-05,13.87039]
[1777147136553,37.27,77341.97,0.0,-0.89394,6e-05,13.87334]
[1777147137278,37.27,77341.97,0.0,-0.89394,6e-05,13.87334]
[1777147142596,37.27,77341.9,0.0,-0.89395,6e-05,13.87208]
[1777147144671,37.27,77343.59,0.0,-0.89384,6e-05,13.88261]
[1777147144772,37.27,77343.59,0.0,-0.89384,6e-05,13.88261]
[1777147144773,37.27,77345.11,0.0,-0.89375,6e-05,13.89206]
[1777147145481,37.27,77345.11,0.0,-0.89375,6e-05,13.89206]
[1777147145524,37.27,77345.11,0.0,-0.89375,6e-05,13.89206]
[1777147150650,37.27,77346.5,0.0,-0.89367,7e-05,13.89982]
[1777147151370,37.27,77346.5,0.0,-0.89367,7e-05,13.89982]
[1777147151522,37.27,77346.5,0.0,-0.89367,7e-05,13.89982]
[1777147151658,37.27,77346.7,0.0,-0.89366,7e-05,13.90091]
[1777147152282,37.27,77346.7,0.0,-0.89366,7e-05,13.90091]
[1777147152522,37.27,77346.7,0.0,-0.89366,7e-05,13.90091]
[1777147157700,37.27,77347.87,0.0,-0.89359,7e-05,13.90725]
[1777147160817,37.27,77350.77,0.0,-0.89341,7e-05,13.92519]
[1777147161019,37.27,77350.77,0.0,-0.89341,7e-05,13.92519]
[1777147161039,37.27,77350.81,0.0,-0.89341,7e-05,13.92504]
[1777147161615,37.27,77350.81,0.0,-0.89341,7e-05,13.92504]
[1777147161772,37.27,77350.81,0.0,-0.89341,7e-05,13.92504]
[1777147167832,37.26,77350.62,0.0,-0.89343,7e-05,13.92283]
[1777147168020,37.26,77350.62,0.0,-0.89343,7e-05,13.92283]
[1777147168039,37.26,77350.81,0.0,-0.89342,7e-05,13.92363]
[1777147168436,37.26,77350.81,0.0,-0.89342,7e-05,13.92363]
[1777147168525,37.26,77350.81,0.0,-0.89342,7e-05,13.92363]
[1777147173812,37.26,77351.3,0.0,-0.89343,7e-05,13.92214]
[1777147174279,37.26,77351.3,0.0,-0.89343,7e-05,13.92214]
[1777147174520,37.26,77351.3,0.0,-0.89343,7e-05,13.92214]
[1777147175127,37.26,77351.3,0.0,-0.89343,7e-05,13.92214]
[1777147174818,37.26,77350.96,0.0,-0.89345,7e-05,13.91979]
[1777147175282,37.26,77350.96,0.0,-0.89345,7e-05,13.91979]
[1777147181950,37.26,77352.27,0.0,-0.89338,7e-05,13.92707]
[1777147182023,37.26,77352.27,0.0,-0.89338,7e-05,13.92707]
[1777147182051,37.26,77353.11,0.0,-0.89333,7e-05,13.93175]
[1777147183101,37.26,77353.11,0.0,-0.89333,7e-05,13.93175]
[1777147183278,37.26,77352.29,0.0,-0.89338,7e-05,13.92636]
[1777147186692,37.26,77352.28,0.0,-0.89339,7e-05,13.92609]
[1777147186771,37.26,77352.28,0.0,-0.89339,7e-05,13.92609]
[1777147186903,37.26,77345.72,0.0,-0.89382,6e-05,13.88423]
[1777147187577,37.26,77345.72,0.0,-0.89382,6e-05,13.88423]
[1777147187775,37.26,77345.72,0.0,-0.89382,6e-05,13.88423]
[1777147189924,37.26,77343.75,0.0,-0.89395,6e-05,13.87131]
[1777147194959,37.26,77343.49,0.0,-0.89397,6e-05,13.86907]
[1777147199994,37.25,77343.48,0.0,-0.89398,6e-05,13.86846]
[1777147200886,37.25,77343.48,0.0,-0.89398,6e-05,13.86846]
[1777147201012,37.25,77351.28,0.0,-0.89347,7e-05,13.91764]
[1777147202018,37.25,77360.66,0.0,-0.89286,7e-05,13.97688]
[1777147204033,37.25,77364.51,0.0,-0.89261,7e-05,14.00099]
[1777147204621,37.25,77364.51,0.0,-0.89261,7e-05,14.00099]
[1777147205040,37.25,77365.87,0.0,-0.89253,7e-05,14.00949]
[1777147210075,37.26,77368.02,0.0,-0.89237,7e-05,14.02447]
[1777147215132,37.26,77364.89,0.0,-0.89256,7e-05,14.00565]
[1777147215273,37.26,77364.26,0.0,-0.8926,7e-05,14.00188]
[1777147216109,37.26,77364.26,0.0,-0.8926,7e-05,14.00188]
[1777147216210,37.26,77364.95,0.0,-0.89256,7e-05,14.00648]
[1777147216275,37.26,77364.95,0.0,-0.89256,7e-05,14.00648]
[1777147217124,37.26,77366.29,0.0,-0.89247,7e-05,14.01485]
[1777147218530,37.26,77366.29,0.0,-0.89247,7e-05,14.01485]
[1777147218771,37.26,77366.29,0.0,-0.89247,7e-05,14.01485]
[1777147223166,37.26,77360.66,0.0,-0.89284,7e-05,13.97876]
[1777147223498,37.26,77360.66,0.0,-0.89284,7e-05,13.97876]
[1777147223523,37.26,77360.66,0.0,-0.89284,7e-05,13.97876]
[1777147224689,37.26,77360.82,0.0,-0.89283,7e-05,13.97969]
[1777147224779,37.26,77360.82,0.0,-0.89283,7e-05,13.97969]
[1777147225180,37.26,77358.9,0.0,-0.89296,7e-05,13.96745]
[1777147230215,37.26,77356.22,0.0,-0.89314,7e-05,13.95024]
[1777147230497,37.26,77356.22,0.0,-0.89314,7e-05,13.95024]
[1777147230522,37.26,77356.22,0.0,-0.89314,7e-05,13.95024]
[1777147237018,37.26,77356.68,0.0,-0.89313,7e-05,13.9493]
[1777147237119,37.26,77356.68,0.0,-0.89313,7e-05,13.94919]
[1777147237275,37.26,77356.68,0.0,-0.89313,7e-05,13.94919]
[1777147237597,37.26,77356.68,0.0,-0.89313,7e-05,13.94919]
[1777147237779,37.26,77356.68,0.0,-0.89313,7e-05,13.94919]
[1777147237868,37.26,77356.07,0.0,-0.89317,7e-05,13.94533]
[1777147243491,37.26,77358.21,0.0,-0.89304,7e-05,13.95861]
[1777147243520,37.26,77358.21,0.0,-0.89304,7e-05,13.95861]
[1777147243716,37.26,77358.13,0.0,-0.89304,7e-05,13.95795]
[1777147244676,37.26,77358.13,0.0,-0.89304,7e-05,13.95795]
[1777147244777,37.26,77358.13,0.0,-0.89304,7e-05,13.95795]
[1777147250942,37.25,77359.09,0.0,-0.89299,7e-05,13.96351]
[1777147251019,37.25,77359.09,0.0,-0.89299,7e-05,13.96351]
[1777147251036,37.25,77358.89,0.0,-0.893,7e-05,13.96215]
[1777147252087,37.25,77358.89,0.0,-0.893,7e-05,13.96215]
[1777147252273,37.25,77358.89,0.0,-0.893,7e-05,13.96215]
[1777147258411,37.25,77358.08,0.0,-0.89306,7e-05,13.95635]
[1777147264517,37.25,77358.42,0.0,-0.89304,7e-05,13.95816]
[1777147265859,37.25,77358.64,0.0,-0.89303,7e-05,13.95938]
[1777147266022,37.25,77358.64,0.0,-0.89303,7e-05,13.95938]
[1777147266775,37.25,77358.65,0.0,-0.89303,7e-05,13.95935]
[1777147266824,37.25,77358.58,0.0,-0.89304,7e-05,13.95882]
[1777147273516,37.25,77358.62,0.0,-0.89304,7e-05,13.95843]
[1777147279253,37.25,77358.62,0.0,-0.89304,7e-05,13.95843]
[1777147279270,37.25,77358.62,0.0,-0.89304,7e-05,13.95843]
[1777147284592,37.25,77358.16,0.0,-0.89308,7e-05,13.95452]
[1777147290056,37.25,77356.34,0.0,-0.8932,7e-05,13.94256]
[1777147290277,37.25,77356.34,0.0,-0.8932,7e-05,13.94256]
[1777147290777,37.25,77354.73,0.0,-0.89331,7e-05,13.93237]
[1777147290836,37.25,77353.87,0.0,-0.89337,7e-05,13.92687]
[1777147296678,37.25,77353.75,0.0,-0.8934,7e-05,13.92217]
[1777147304735,37.25,77353.35,0.0,-0.89343,7e-05,13.91916]
[1777147309770,37.25,77352.98,0.0,-0.89346,7e-05,13.9165]
[1777147313893,37.25,77352.6,0.0,-0.89349,7e-05,13.9139]
[1777147314022,37.25,77352.6,0.0,-0.89349,7e-05,13.9139]
[1777147324136,37.25,77352.65,0.0,-0.89349,7e-05,13.9138]
[1777147324273,37.25,77352.65,0.0,-0.89349,7e-05,13.9138]
[1777147325776,37.24,77352.91,0.0,-0.89348,7e-05,13.91502]
[1777147326018,37.24,77352.91,0.0,-0.89348,7e-05,13.91502]
[1777147326120,37.24,77352.79,0.0,-0.89348,7e-05,13.91419]
[1777147334945,37.24,77352.7,0.0,-0.8935,7e-05,13.91293]
[1777147336298,37.24,77352.7,0.0,-0.8935,7e-05,13.91293]
[1777147336526,37.24,77353.98,0.0,-0.89341,7e-05,13.92094]
[1777147344058,37.24,77353.66,0.0,-0.89344,7e-05,13.91845]
[1777147344270,37.24,77353.66,0.0,-0.89344,7e-05,13.91845]
[1777147345745,37.24,77353.59,0.0,-0.89345,7e-05,13.91762]
[1777147345776,37.24,77353.59,0.0,-0.89345,7e-05,13.91762]
[1777147346028,37.24,77353.6,0.0,-0.89345,7e-05,13.91758]
[1777147351064,37.24,77353.97,0.0,-0.89345,7e-05,13.91582]
[1777147356104,37.24,77353.8,0.0,-0.89347,7e-05,13.91424]
[1777147363153,37.24,77355.58,0.0,-0.89336,7e-05,13.92482]
[1777147365066,37.24,77358.5,0.0,-0.89317,7e-05,13.9432]
[1777147365273,37.24,77358.5,0.0,-0.89317,7e-05,13.9432]
[1777147373222,37.24,77360.7,0.0,-0.89304,7e-05,13.95582]
[1777147378159,37.24,77360.71,0.0,-0.89305,7e-05,13.95542]
[1777147378268,37.24,77360.71,0.0,-0.89305,7e-05,13.95542]
[1777147379724,37.24,77361.46,0.0,-0.893,7e-05,13.95971]
[1777147379772,37.24,77361.46,0.0,-0.893,7e-05,13.95971]
[1777147380272,37.23,77360.83,0.0,-0.89305,7e-05,13.95557]
[1777147386330,37.23,77360.46,0.0,-0.89308,7e-05,13.95215]
[1777147386590,37.23,77360.46,0.0,-0.89308,7e-05,13.95215]
[1777147386774,37.23,77360.46,0.0,-0.89308,7e-05,13.95215]
[1777147393379,37.23,77358.28,0.0,-0.89323,7e-05,13.9373]
[1777147394743,37.23,77357.49,0.0,-0.89329,7e-05,13.93217]
[1777147394770,37.23,77357.49,0.0,-0.89329,7e-05,13.93217]
[1777147395776,37.23,77357.52,0.0,-0.89329,7e-05,13.93225]
[1777147396020,37.23,77357.52,0.0,-0.89329,7e-05,13.93225]
[1777147397406,37.23,77357.35,0.0,-0.8933,7e-05,13.93095]
[1777147402442,37.23,77358.54,0.0,-0.89323,7e-05,13.93792]
[1777147407476,37.23,77358.62,0.0,-0.89323,7e-05,13.93783]
[1777147409506,37.23,77358.63,0.0,-0.89323,7e-05,13.93777]
[1777147409520,37.23,77358.63,0.0,-0.89323,7e-05,13.93777]
[1777147415533,37.23,77358.86,0.0,-0.89325,7e-05,13.93482]
[1777147420568,37.23,77359.01,0.0,-0.89324,7e-05,13.93518]
[1777147425414,37.23,77358.98,0.0,-0.89325,7e-05,13.93463]
[1777147425521,37.23,77358.78,0.0,-0.89326,7e-05,13.93325]
[1777147427689,37.22,77358.64,0.0,-0.89328,7e-05,13.93213]
[1777147427769,37.22,77358.64,0.0,-0.89328,7e-05,13.93213]
[1777147427790,37.22,77358.5,0.0,-0.89329,7e-05,13.93113]
[1777147438694,37.22,77358.44,0.0,-0.8933,7e-05,13.92951]
[1777147449770,37.22,77358.68,0.0,-0.8933,7e-05,13.92985]
[1777147454806,37.22,77358.62,0.0,-0.89331,7e-05,13.92893]
[1777147457579,37.22,77361.35,0.0,-0.89313,7e-05,13.946]
[1777147457769,37.22,77361.35,0.0,-0.89313,7e-05,13.946]
[1777147457827,37.22,77356.19,0.0,-0.89347,7e-05,13.91321]
[1777147464876,37.22,77358.06,0.0,-0.89336,7e-05,13.92436]
[1777147468211,37.22,77357.71,0.0,-0.89338,7e-05,13.92194]
[1777147468268,37.22,77357.71,0.0,-0.89338,7e-05,13.92194]
[1777147470319,37.22,77353.77,0.0,-0.89364,7e-05,13.89684]
[1777147470519,37.22,77353.77,0.0,-0.89364,7e-05,13.89684]
[1777147470372,37.22,77353.65,0.0,-0.89365,7e-05,13.89602]
[1777147472912,37.22,77353.71,0.0,-0.89367,7e-05,13.8927]
[1777147473024,37.22,77353.71,0.0,-0.89367,7e-05,13.8927]
[1777147479981,37.22,77345.1,0.0,-0.89423,6e-05,13.83794]
[1777147480875,37.22,77345.1,0.0,-0.89423,6e-05,13.83794]
[1777147481022,37.22,77345.1,0.0,-0.89423,6e-05,13.83794]
[1777147483002,37.22,77334.57,0.0,-0.89491,6e-05,13.77163]
[1777147485472,37.22,77332.57,0.0,-0.89504,6e-05,13.75913]
[1777147485524,37.22,77332.57,0.0,-0.89504,6e-05,13.75913]
[1777147486023,37.22,77333.18,0.0,-0.895,6e-05,13.76321]
[1777147492065,37.22,77333.76,0.0,-0.89496,6e-05,13.76748]
[1777147493397,37.22,77333.76,0.0,-0.89496,6e-05,13.76748]
[1777147493518,37.22,77333.76,0.0,-0.89496,6e-05,13.76748]
[1777147498763,37.22,77336.11,0.0,-0.8948,6e-05,13.78279]
[1777147498776,37.22,77336.11,0.0,-0.8948,6e-05,13.78279]
[1777147499114,37.22,77336.63,0.0,-0.89476,6e-05,13.78614]
[1777147503314,37.22,77338.95,0.0,-0.89461,6e-05,13.80099]
[1777147509184,37.22,77339.56,0.0,-0.89457,6e-05,13.80524]
[1777147510364,37.22,77339.56,0.0,-0.89457,6e-05,13.80524]
[1777147510520,37.22,77339.56,0.0,-0.89457,6e-05,13.80524]
[1777147510523,37.22,77339.6,0.0,-0.89456,6e-05,13.80565]
[1777147516234,37.22,77337.84,0.0,-0.89467,6e-05,13.79502]
[1777147523283,37.22,77337.48,0.0,-0.89469,6e-05,13.79358]
[1777147529325,37.22,77337.7,0.0,-0.89466,6e-05,13.79575]
[1777147535366,37.23,77338.86,0.0,-0.8946,6e-05,13.8003]
[1777147540401,37.23,77337.74,0.0,-0.89467,6e-05,13.79394]
[1777147545437,37.23,77337.15,0.0,-0.8947,6e-05,13.79095]
[1777147551479,37.23,77337.45,0.0,-0.89467,6e-05,13.79361]
[1777147557521,37.23,77338.02,0.0,-0.89463,6e-05,13.7979]
[1777147562557,37.23,77336.74,0.0,-0.89471,6e-05,13.79023]
[1777147567284,37.23,77335.42,0.0,-0.89479,6e-05,13.78232]
[1777147567521,37.23,77335.42,0.0,-0.89479,6e-05,13.78232]
[1777147571510,37.23,77332.72,0.0,-0.89496,6e-05,13.76576]
[1777147571518,37.23,77332.72,0.0,-0.89496,6e-05,13.76576]
[1777147571621,37.23,77332.79,0.0,-0.89495,6e-05,13.76635]
[1777147576656,37.23,77333.48,0.0,-0.8949,6e-05,13.77144]
[1777147581691,37.24,77332.57,0.0,-0.89495,6e-05,13.76649]
[1777147586889,37.24,77332.63,0.0,-0.89494,6e-05,13.7672]
[1777147588775,37.24,77333.62,0.0,-0.89487,6e-05,13.77411]
[1777147594781,37.24,77333.41,0.0,-0.8949,6e-05,13.77037]
[1777147599817,37.24,77332.54,0.0,-0.89494,6e-05,13.76577]
[1777147602194,37.24,77332.54,0.0,-0.89494,6e-05,13.76577]
[1777147602258,37.24,77332.54,0.0,-0.89494,6e-05,13.76577]
[1777147602274,37.24,77332.54,0.0,-0.89494,6e-05,13.76577]
[1777147602346,37.24,77332.71,0.0,-0.89493,6e-05,13.7672]
[1777147610894,37.24,77333.25,0.0,-0.89488,6e-05,13.77222]
[1777147612963,37.24,77333.37,0.0,-0.89487,6e-05,13.77315]
[1777147613027,37.24,77333.37,0.0,-0.89487,6e-05,13.77315]
[1777147613057,37.24,77333.37,0.0,-0.89487,6e-05,13.77315]
[1777147613268,37.24,77333.37,0.0,-0.89487,6e-05,13.77315]
[1777147613370,37.24,77333.41,0.0,-0.89486,6e-05,13.77358]
[1777147619957,37.25,77333.35,0.0,-0.89485,6e-05,13.77441]
[1777147624653,37.25,77332.93,0.0,-0.89487,6e-05,13.77228]
[1777147624774,37.25,77332.93,0.0,-0.89487,6e-05,13.77228]
[1777147630027,37.25,77333.43,0.0,-0.89483,6e-05,13.77661]
[1777147637075,37.25,77333.8,0.0,-0.89479,6e-05,13.78007]
[1777147640097,37.25,77340.02,0.0,-0.89439,6e-05,13.81972]
[1777147641144,37.25,77340.02,0.0,-0.89439,6e-05,13.81972]
[1777147641273,37.25,77340.02,0.0,-0.89439,6e-05,13.81972]
[1777147641327,37.25,77340.02,0.0,-0.89439,6e-05,13.81972]
[1777147641525,37.25,77340.02,0.0,-0.89439,6e-05,13.81972]
[1777147641531,37.25,77340.69,0.0,-0.89434,6e-05,13.82405]
[1777147645132,37.25,77345.11,0.0,-0.89405,6e-05,13.8523]
[1777147646139,37.25,77351.02,0.0,-0.89367,7e-05,13.88968]
[1777147647638,37.25,77351.02,0.0,-0.89367,7e-05,13.88968]
[1777147647774,37.25,77350.42,0.0,-0.89371,7e-05,13.88589]
[1777147653188,37.25,77350.94,0.0,-0.8937,7e-05,13.88557]
[1777147658223,37.25,77351.2,0.0,-0.89368,7e-05,13.88715]
[1777147663258,37.25,77349.1,0.0,-0.89382,7e-05,13.87381]
[1777147668293,37.25,77349.42,0.0,-0.8938,7e-05,13.87574]
[1777147675342,37.25,77349.56,0.0,-0.89379,7e-05,13.87642]
[1777147680377,37.25,77350.12,0.0,-0.89376,7e-05,13.87975]
[1777147685413,37.25,77350.08,0.0,-0.89376,7e-05,13.87925]
[1777147691455,37.25,77350.36,0.0,-0.89375,7e-05,13.88069]
[1777147696490,37.25,77350.12,0.0,-0.89377,7e-05,13.87889]
[1777147700037,37.25,77351.04,0.0,-0.89371,7e-05,13.88464]
[1777147700269,37.25,77351.04,0.0,-0.89371,7e-05,13.88464]
[1777147700439,37.25,77351.04,0.0,-0.89371,7e-05,13.88464]
[1777147700518,37.25,77351.04,0.0,-0.89371,7e-05,13.88464]
[1777147700540,37.25,77351.0,0.0,-0.89371,7e-05,13.88418]
[1777147705553,37.25,77351.93,0.0,-0.89365,7e-05,13.88967]
[1777147711595,37.25,77351.65,0.0,-0.8937,7e-05,13.88379]
[1777147716630,37.25,77351.34,0.0,-0.89373,7e-05,13.88142]
[1777147718768,37.25,77351.76,0.0,-0.8937,7e-05,13.88399]
[1777147719020,37.25,77351.76,0.0,-0.8937,7e-05,13.88399]
[1777147725692,37.25,77351.7,0.0,-0.89371,7e-05,13.88285]
[1777147731234,37.25,77351.84,0.0,-0.89371,7e-05,13.88339]
[1777147736771,37.24,77351.94,0.0,-0.89371,7e-05,13.8834]
[1777147741806,37.24,77352.23,0.0,-0.89369,7e-05,13.88479]
[1777147746841,37.24,77352.24,0.0,-0.8937,7e-05,13.88439]
[1777147752883,37.24,77352.22,0.0,-0.8937,7e-05,13.88371]
[1777147757917,37.24,77352.3,0.0,-0.8937,7e-05,13.88377]
[1777147764083,37.24,77352.31,0.0,-0.89371,7e-05,13.88348]
[1777147764272,37.24,77352.31,0.0,-0.89371,7e-05,13.88348]
[1777147764386,37.24,77352.31,0.0,-0.89371,7e-05,13.88348]
[1777147764520,37.24,77352.31,0.0,-0.89371,7e-05,13.88348]
[1777147764621,37.24,77354.98,0.0,-0.89353,7e-05,13.90017]
[1777147769652,37.24,77356.38,0.0,-0.89345,7e-05,13.90856]
[1777147769773,37.24,77356.38,0.0,-0.89345,7e-05,13.90856]
[1777147775037,37.24,77362.16,0.0,-0.8931,7e-05,13.94057]
[1777147776728,37.24,77362.16,0.0,-0.8931,7e-05,13.94057]
[1777147776788,37.24,77362.16,0.0,-0.8931,7e-05,13.94057]
[1777147777199,37.24,77362.32,0.0,-0.8931,7e-05,13.94124]
[1777147777270,37.24,77362.32,0.0,-0.8931,7e-05,13.94124]
[1777147777300,37.24,77362.42,0.0,-0.89309,7e-05,13.94187]
[1777147787120,37.23,77363.07,0.0,-0.89307,7e-05,13.94432]
[1777147791698,37.23,77363.08,0.0,-0.89307,7e-05,13.94392]
[1777147791779,37.23,77363.08,0.0,-0.89307,7e-05,13.94392]
[1777147799205,37.23,77363.5,0.0,-0.89306,7e-05,13.94518]
[1777147804239,37.23,77363.96,0.0,-0.89304,7e-05,13.94736]
[1777147810282,37.23,77364.03,0.0,-0.89304,7e-05,13.94694]
[1777147816324,37.23,77364.6,0.0,-0.89301,7e-05,13.94972]
[1777147820190,37.23,77364.73,0.0,-0.89301,7e-05,13.95013]
[1777147820274,37.23,77364.73,0.0,-0.89301,7e-05,13.95013]
[1777147820616,37.23,77364.73,0.0,-0.89301,7e-05,13.95013]
[1777147820773,37.23,77364.73,0.0,-0.89301,7e-05,13.95013]
[1777147820807,37.23,77364.73,0.0,-0.89301,7e-05,13.94985]
[1777147826394,37.22,77364.93,0.0,-0.893,7e-05,13.95045]
[1777147831282,37.22,77365.32,0.0,-0.89298,7e-05,13.95254]
[1777147831527,37.22,77365.32,0.0,-0.89298,7e-05,13.95254]
[1777147837514,37.22,77367.33,0.0,-0.89288,7e-05,13.9613]
[1777147837778,37.22,77367.33,0.0,-0.89288,7e-05,13.9613]
[1777147837789,37.22,77367.62,0.0,-0.89287,7e-05,13.96248]
[1777147841368,37.22,77369.83,0.0,-0.89272,7e-05,13.97622]
[1777147841523,37.22,77369.83,0.0,-0.89272,7e-05,13.97622]
[1777147848548,37.22,77371.67,0.0,-0.89262,7e-05,13.98664]
[1777147849966,37.22,77371.88,0.0,-0.89261,7e-05,13.98783]
[1777147850021,37.22,77371.88,0.0,-0.89261,7e-05,13.98783]
[1777147850415,37.22,77371.88,0.0,-0.89261,7e-05,13.98783]
[1777147850524,37.22,77371.88,0.0,-0.89261,7e-05,13.98783]
[1777147850621,37.22,77371.88,0.0,-0.89261,7e-05,13.98769]
[1777147856604,37.22,77372.15,0.0,-0.8926,7e-05,13.98858]
[1777147861639,37.22,77374.17,0.0,-0.89247,7e-05,14.00069]
[1777147863007,37.22,77374.57,0.0,-0.89245,7e-05,14.00329]
[1777147863028,37.22,77374.57,0.0,-0.89245,7e-05,14.00329]
[1777147868688,37.22,77375.74,0.0,-0.89237,7e-05,14.01058]
[1777147873177,37.22,77376.94,0.0,-0.89229,7e-05,14.01848]
[1777147873275,37.22,77376.94,0.0,-0.89229,7e-05,14.01848]
[1777147874028,37.22,77376.82,0.0,-0.8923,7e-05,14.01761]
[1777147874272,37.22,77376.82,0.0,-0.8923,7e-05,14.01761]
[1777147874730,37.22,77376.7,0.0,-0.89231,7e-05,14.01674]
[1777147880772,37.22,77376.74,0.0,-0.89231,7e-05,14.0164]
[1777147885807,37.22,77376.66,0.0,-0.89232,7e-05,14.01559]
[1777147893863,37.21,77377.69,0.0,-0.89228,7e-05,14.01825]
[1777147899905,37.22,77377.66,0.0,-0.89227,7e-05,14.01891]
[1777147904941,37.22,77378.91,0.0,-0.89218,7e-05,14.02775]
[1777147906114,37.22,77378.83,0.0,-0.89218,7e-05,14.02756]
[1777147906276,37.22,77378.83,0.0,-0.89218,7e-05,14.02756]
[1777147912997,37.22,77379.43,0.0,-0.89211,7e-05,14.03455]
[1777147916843,37.23,77379.34,0.0,-0.8921,7e-05,14.03493]
[1777147917022,37.23,77379.49,0.0,-0.89208,7e-05,14.03665]
[1777147917599,37.23,77379.49,0.0,-0.89208,7e-05,14.03665]
[1777147917775,37.23,77379.49,0.0,-0.89208,7e-05,14.03665]
[1777147918032,37.23,77379.11,0.0,-0.89211,7e-05,14.03453]
[1777147923612,37.23,77382.71,0.0,-0.89185,7e-05,14.05875]
[1777147923776,37.23,77382.71,0.0,-0.89185,7e-05,14.05875]
[1777147930115,37.23,77386.7,0.0,-0.89156,7e-05,14.08736]
[1777147935151,37.24,77386.5,0.0,-0.89155,7e-05,14.08807]
[1777147937318,37.24,77387.69,0.0,-0.89147,7e-05,14.09604]
[1777147937530,37.24,77387.69,0.0,-0.89147,7e-05,14.09604]
[1777147938109,37.24,77387.76,0.0,-0.89146,7e-05,14.09687]
[1777147938275,37.24,77387.76,0.0,-0.89146,7e-05,14.09687]
[1777147938376,37.24,77390.26,0.0,-0.89129,7e-05,14.11315]
[1777147944213,37.24,77390.22,0.0,-0.89127,7e-05,14.11505]
[1777147947887,37.25,77386.48,0.0,-0.89151,7e-05,14.09199]
[1777147948023,37.25,77382.97,0.0,-0.89173,7e-05,14.07051]
[1777147956833,37.25,77380.34,0.0,-0.89189,7e-05,14.0547]
[1777147957023,37.25,77380.5,0.0,-0.89188,7e-05,14.0547]
[1777147957754,37.25,77380.5,0.0,-0.89188,7e-05,14.0547]
[1777147957771,37.25,77380.5,0.0,-0.89188,7e-05,14.0547]
[1777147957856,37.25,77380.29,0.0,-0.89189,7e-05,14.05336]
[1777147961815,37.25,77379.19,0.0,-0.89196,7e-05,14.04693]
[1777147962024,37.25,77379.11,0.0,-0.89196,7e-05,14.04661]
[1777147971403,37.26,77379.71,0.0,-0.8919,7e-05,14.05227]
[1777147973571,37.26,77379.8,0.0,-0.8919,7e-05,14.05303]
[1777147973776,37.26,77379.8,0.0,-0.8919,7e-05,14.05303]
[1777147974435,37.26,77380.06,0.0,-0.89188,7e-05,14.05486]
[1777147974535,37.26,77380.06,0.0,-0.89188,7e-05,14.05486]
[1777147974537,37.26,77380.13,0.0,-0.89187,7e-05,14.05548]
[1777147981134,37.26,77380.26,0.0,-0.89185,7e-05,14.05721]
[1777147981275,37.26,77380.26,0.0,-0.89185,7e-05,14.05721]
[1777147986725,37.26,77381.16,0.0,-0.89178,7e-05,14.06397]
[1777147986768,37.26,77381.16,0.0,-0.89178,7e-05,14.06397]
[1777147988017,37.26,77380.31,0.0,-0.89184,7e-05,14.05874]
[1777147988273,37.26,77382.94,0.0,-0.89166,7e-05,14.07561]
[1777147988522,37.26,77383.22,0.0,-0.89164,7e-05,14.07754]
[1777147993557,37.26,77383.54,0.0,-0.89161,7e-05,14.08029]
[1777147998160,37.26,77383.55,0.0,-0.89161,7e-05,14.08064]
[1777147998273,37.26,77383.55,0.0,-0.89161,7e-05,14.08064]
[1777148003046,37.26,77383.77,0.0,-0.89159,7e-05,14.08261]
[1777148003272,37.26,77384.77,0.0,-0.89152,7e-05,14.08869]
[1777148003627,37.26,77383.82,0.0,-0.89159,7e-05,14.08243]
[1777148008663,37.26,77383.57,0.0,-0.89162,7e-05,14.07977]
[1777148011118,37.26,77383.78,0.0,-0.89161,7e-05,14.08067]
[1777148011275,37.26,77383.78,0.0,-0.89161,7e-05,14.08067]
[1777148016719,37.26,77384.14,0.0,-0.89162,7e-05,14.07802]
[1777148024779,37.26,77384.67,0.0,-0.89161,7e-05,14.07963]
[1777148029814,37.25,77384.23,0.0,-0.89165,7e-05,14.07574]
[1777148031834,37.25,77389.44,0.0,-0.89131,7e-05,14.10838]
[1777148033093,37.25,77388.92,0.0,-0.89134,7e-05,14.10509]
[1777148034495,37.25,77386.38,0.0,-0.89151,7e-05,14.08896]
[1777148034713,37.25,77386.38,0.0,-0.89151,7e-05,14.08896]
[1777148034855,37.25,77383.27,0.0,-0.89172,7e-05,14.06902]
[1777148038664,37.25,77382.65,0.0,-0.89176,7e-05,14.06464]
[1777148038775,37.25,77382.65,0.0,-0.89176,7e-05,14.06464]
[1777148038883,37.25,77382.81,0.0,-0.89175,7e-05,14.06551]
[1777148039573,37.25,77382.81,0.0,-0.89175,7e-05,14.06551]
[1777148039770,37.25,77382.81,0.0,-0.89175,7e-05,14.06551]
[1777148044926,37.25,77382.91,0.0,-0.89175,7e-05,14.06537]
[1777148049418,37.25,77381.35,0.0,-0.89186,7e-05,14.0551]
[1777148049520,37.25,77381.35,0.0,-0.89186,7e-05,14.0551]
[1777148050787,37.25,77381.39,0.0,-0.89186,7e-05,14.05513]
[1777148051021,37.25,77381.39,0.0,-0.89186,7e-05,14.05513]
[1777148050967,37.25,77380.7,0.0,-0.89191,7e-05,14.05064]
[1777148056004,37.25,77380.83,0.0,-0.8919,7e-05,14.05096]
[1777148056934,37.25,77380.83,0.0,-0.8919,7e-05,14.05096]
[1777148057021,37.25,77380.83,0.0,-0.8919,7e-05,14.05096]
[1777148064058,37.25,77381.04,0.0,-0.8919,7e-05,14.05141]
[1777148067348,37.25,77380.05,0.0,-0.89197,7e-05,14.04485]
[1777148067521,37.25,77380.05,0.0,-0.89197,7e-05,14.04485]
[1777148068846,37.25,77380.17,0.0,-0.89196,7e-05,14.04553]
[1777148069023,37.25,77380.17,0.0,-0.89196,7e-05,14.04553]
[1777148069097,37.25,77380.3,0.0,-0.89195,7e-05,14.04627]
[1777148074128,37.25,77380.19,0.0,-0.89199,7e-05,14.04156]
[1777148079163,37.24,77379.69,0.0,-0.89203,7e-05,14.038]
[1777148080511,37.24,77379.69,0.0,-0.89203,7e-05,14.038]
[1777148080519,37.24,77379.69,0.0,-0.89203,7e-05,14.038]
[1777148088225,37.24,77380.04,0.0,-0.89201,7e-05,14.03954]
[1777148094071,37.24,77380.1,0.0,-0.89201,7e-05,14.03963]
[1777148094271,37.24,77379.67,0.0,-0.89204,7e-05,14.03676]
[1777148095571,37.24,77379.67,0.0,-0.89204,7e-05,14.03676]
[1777148095771,37.24,77379.67,0.0,-0.89204,7e-05,14.03676]
[1777148095873,37.24,77379.79,0.0,-0.89203,7e-05,14.03746]
[1777148100431,37.24,77378.32,0.0,-0.89213,7e-05,14.02788]
[1777148100521,37.24,77378.32,0.0,-0.89213,7e-05,14.02788]
[1777148108366,37.24,77378.26,0.0,-0.89214,7e-05,14.02701]
[1777148114410,37.24,77378.02,0.0,-0.89216,7e-05,14.02515]
[1777148116919,37.24,77378.29,0.0,-0.89214,7e-05,14.02681]
[1777148117019,37.24,77378.29,0.0,-0.89214,7e-05,14.02681]
[1777148118309,37.24,77378.26,0.0,-0.89215,7e-05,14.0265]
[1777148118521,37.24,77378.26,0.0,-0.89215,7e-05,14.0265]
[1777148118535,37.24,77378.4,0.0,-0.89214,7e-05,14.02733]
[1777148125655,37.24,77378.33,0.0,-0.89214,7e-05,14.0267]
[1777148133542,37.24,77379.9,0.0,-0.89207,7e-05,14.03235]
[1777148134220,37.24,77379.9,0.0,-0.89207,7e-05,14.03235]
[1777148134270,37.24,77379.9,0.0,-0.89207,7e-05,14.03235]
[1777148140593,37.24,77380.53,0.0,-0.89204,7e-05,14.03581]
[1777148149085,37.24,77380.53,0.0,-0.89204,7e-05,14.03581]
[1777148149268,37.24,77381.85,0.0,-0.89195,7e-05,14.04372]
[1777148151105,37.24,77384.33,0.0,-0.89179,7e-05,14.05947]
[1777148151124,37.24,77386.6,0.0,-0.89164,7e-05,14.07402]
[1777148151270,37.24,77386.6,0.0,-0.89164,7e-05,14.07402]
[1777148154835,37.24,77386.29,0.0,-0.89166,7e-05,14.0724]
[1777148155019,37.24,77386.29,0.0,-0.89166,7e-05,14.0724]
[1777148160735,37.24,77386.12,0.0,-0.89167,7e-05,14.07142]
[1777148163120,37.24,77382.67,0.0,-0.8919,7e-05,14.04931]
[1777148163272,37.24,77381.38,0.0,-0.89198,7e-05,14.04096]
[1777148163756,37.24,77380.13,0.0,-0.89207,7e-05,14.03287]
[1777148168791,37.24,77380.11,0.0,-0.89207,7e-05,14.03206]
[1777148173826,37.24,77379.52,0.0,-0.89212,7e-05,14.02763]
[1777148185912,37.23,77379.95,0.0,-0.89211,7e-05,14.0288]
[1777148191954,37.23,77379.49,0.0,-0.89217,7e-05,14.02149]
[1777148193831,37.23,77379.64,0.0,-0.89216,7e-05,14.02231]
[1777148199005,37.23,77379.7,0.0,-0.89217,7e-05,14.02194]
[1777148203079,37.23,77379.72,0.0,-0.89217,7e-05,14.02171]
[1777148203175,37.23,77379.76,0.0,-0.89217,7e-05,14.02188]
[1777148203282,37.23,77379.76,0.0,-0.89217,7e-05,14.02188]
[1777148209074,37.23,77379.65,0.0,-0.89218,7e-05,14.02107]
[1777148215116,37.23,77379.52,0.0,-0.89219,7e-05,14.01958]
[1777148221158,37.23,77379.55,0.0,-0.8922,7e-05,14.01913]
[1777148226194,37.23,77380.94,0.0,-0.89211,7e-05,14.02744]
[1777148237270,37.22,77380.73,0.0,-0.89214,7e-05,14.02475]
[1777148243312,37.22,77380.63,0.0,-0.89215,7e-05,14.02346]
[1777148248347,37.22,77381.53,0.0,-0.8921,7e-05,14.02865]
[1777148253382,37.22,77381.86,0.0,-0.89211,7e-05,14.0266]
[1777148258417,37.22,77381.86,0.0,-0.89211,7e-05,14.02603]
[1777148263452,37.22,77381.77,0.0,-0.89213,7e-05,14.02485]
[1777148268486,37.22,77379.69,0.0,-0.89227,7e-05,14.01104]
[1777148273522,37.22,77376.88,0.0,-0.89246,7e-05,13.99278]
[1777148278557,37.22,77376.41,0.0,-0.89249,7e-05,13.9894]
[1777148283592,37.22,77373.14,0.0,-0.89271,7e-05,13.96837]
[1777148288627,37.22,77373.15,0.0,-0.89271,7e-05,13.96819]
[1777148295676,37.21,77372.11,0.0,-0.89279,7e-05,13.96124]
[1777148301718,37.21,77372.08,0.0,-0.89279,7e-05,13.96082]
[1777148306753,37.21,77371.79,0.0,-0.89281,7e-05,13.95878]
[1777148312795,37.21,77372.01,0.0,-0.89282,7e-05,13.95636]
[1777148318837,37.21,77371.63,0.0,-0.89285,7e-05,13.95376]
[1777148323872,37.21,77371.77,0.0,-0.89284,7e-05,13.95449]
[1777148327901,37.21,77376.93,0.0,-0.8925,7e-05,13.98706]
[1777148332936,37.21,77377.11,0.0,-0.8925,7e-05,13.9878]
[1777148337971,37.21,77376.96,0.0,-0.89251,7e-05,13.98643]
[1777148345026,37.21,77377.79,0.0,-0.89246,7e-05,13.99133]
[1777148347040,37.21,77381.98,0.0,-0.89219,7e-05,14.01782]
[1777148354088,37.21,77385.21,0.0,-0.89196,7e-05,14.03914]
[1777148360131,37.21,77388.28,0.0,-0.89176,7e-05,14.05882]
[1777148361210,37.21,77388.28,0.0,-0.89176,7e-05,14.05882]
[1777148364770,37.21,77389.98,0.0,-0.89165,7e-05,14.0698]
[1777148365626,37.21,77390.0,0.0,-0.89164,7e-05,14.07015]
[1777148365769,37.21,77390.0,0.0,-0.89164,7e-05,14.07015]
[1777148365870,37.21,77390.0,0.0,-0.89164,7e-05,14.07023]
[1777148372215,37.21,77390.01,0.0,-0.89166,7e-05,14.06709]
[1777148372690,37.21,77390.01,0.0,-0.89166,7e-05,14.06709]
[1777148372771,37.21,77390.01,0.0,-0.89166,7e-05,14.06709]
[1777148377251,37.21,77396.91,0.0,-0.8912,7e-05,14.11128]
[1777148378095,37.21,77396.91,0.0,-0.8912,7e-05,14.11128]
[1777148378279,37.21,77396.91,0.0,-0.8912,7e-05,14.11128]
[1777148378309,37.22,77398.58,0.0,-0.89108,7e-05,14.12231]
[1777148379260,37.22,77398.58,0.0,-0.89108,7e-05,14.12231]
[1777148379270,37.22,77398.58,0.0,-0.89108,7e-05,14.12231]
[1777148388854,37.22,77398.58,0.0,-0.89108,7e-05,14.12291]
[1777148395250,37.22,77398.58,0.0,-0.89107,7e-05,14.1236]
[1777148395279,37.22,77398.58,0.0,-0.89107,7e-05,14.1236]
[1777148395377,37.22,77398.55,0.0,-0.89108,7e-05,14.12321]
[1777148395856,37.22,77398.55,0.0,-0.89108,7e-05,14.12321]
[1777148396026,37.22,77398.55,0.0,-0.89108,7e-05,14.12321]
[1777148412495,37.22,77401.02,0.0,-0.89092,7e-05,14.13812]
[1777148413780,37.22,77401.02,0.0,-0.89092,7e-05,14.13812]
[1777148414023,37.22,77401.02,0.0,-0.89092,7e-05,14.13812]
[1777148414125,37.22,77401.91,0.0,-0.89086,7e-05,14.14403]
[1777148414751,37.22,77401.91,0.0,-0.89086,7e-05,14.14403]
[1777148414776,37.22,77401.91,0.0,-0.89086,7e-05,14.14403]
[1777148420552,37.22,77402.16,0.0,-0.89082,7e-05,14.14727]
[1777148426052,37.22,77402.19,0.0,-0.89081,7e-05,14.14815]
[1777148426279,37.22,77402.19,0.0,-0.89081,7e-05,14.14815]
[1777148426367,37.22,77402.48,0.0,-0.89079,7e-05,14.15046]
[1777148426987,37.22,77402.48,0.0,-0.89079,7e-05,14.15046]
[1777148427027,37.22,77402.48,0.0,-0.89079,7e-05,14.15046]
[1777148435656,37.22,77403.46,0.0,-0.89073,7e-05,14.15501]
[1777148438678,37.22,77417.51,0.0,-0.88978,7e-05,14.24521]
[1777148439685,37.23,77419.9,0.0,-0.88962,7e-05,14.26056]
[1777148440604,37.23,77419.9,0.0,-0.88962,7e-05,14.26056]
[1777148441242,37.23,77419.9,0.0,-0.88962,7e-05,14.26056]
[1777148441293,37.23,77420.27,0.0,-0.8896,7e-05,14.26299]
[1777148441712,37.23,77420.27,0.0,-0.8896,7e-05,14.26299]
[1777148442109,37.23,77420.27,0.0,-0.8896,7e-05,14.26299]
[1777148448748,37.23,77419.53,0.0,-0.88964,7e-05,14.25887]
[1777148451769,37.23,77415.1,0.0,-0.88993,7e-05,14.2309]
[1777148453054,37.23,77415.1,0.0,-0.88993,7e-05,14.2309]
[1777148453275,37.23,77415.1,0.0,-0.88993,7e-05,14.2309]
[1777148453376,37.23,77414.39,0.0,-0.88998,7e-05,14.22651]
[1777148453852,37.23,77414.39,0.0,-0.88998,7e-05,14.22651]
[1777148454025,37.23,77414.39,0.0,-0.88998,7e-05,14.22651]
[1777148458896,37.23,77414.73,0.0,-0.88995,7e-05,14.22939]
[1777148459029,37.23,77414.73,0.0,-0.88995,7e-05,14.22939]
[1777148459316,37.23,77414.73,0.0,-0.88995,7e-05,14.22939]
[1777148459346,37.23,77414.07,0.0,-0.88999,7e-05,14.22532]
[1777148459521,37.23,77414.07,0.0,-0.88999,7e-05,14.22532]
[1777148465867,37.23,77413.69,0.0,-0.89001,7e-05,14.2239]
[1777148471909,37.23,77413.74,0.0,-0.88999,7e-05,14.22512]
[1777148476510,37.23,77413.87,0.0,-0.88998,7e-05,14.22641]
[1777148476522,37.23,77413.87,0.0,-0.88998,7e-05,14.22641]
[1777148476973,37.23,77413.97,0.0,-0.88997,7e-05,14.2272]
[1777148477027,37.23,77413.97,0.0,-0.88997,7e-05,14.2272]
[1777148477122,37.23,77414.03,0.0,-0.88997,7e-05,14.22773]
[1777148482986,37.23,77414.44,0.0,-0.88993,7e-05,14.23122]
[1777148488021,37.24,77414.72,0.0,-0.8899,7e-05,14.23369]
[1777148499098,37.24,77414.71,0.0,-0.88991,7e-05,14.2315]
[1777148504133,37.24,77414.72,0.0,-0.8899,7e-05,14.23224]
[1777148509167,37.24,77415.29,0.0,-0.88986,7e-05,14.23653]
[1777148509892,37.24,77415.29,0.0,-0.88986,7e-05,14.23653]
[1777148510022,37.24,77415.29,0.0,-0.88986,7e-05,14.23653]
[1777148510175,37.24,77415.14,0.0,-0.88987,7e-05,14.23569]
[1777148510641,37.24,77415.14,0.0,-0.88987,7e-05,14.23569]
[1777148510784,37.24,77415.14,0.0,-0.88987,7e-05,14.23569]
[1777148516217,37.24,77415.06,0.0,-0.88986,7e-05,14.23593]
[1777148521252,37.24,77415.52,0.0,-0.88983,7e-05,14.2395]
[1777148526287,37.24,77416.83,0.0,-0.88973,7e-05,14.24846]
[1777148529679,37.24,77416.83,0.0,-0.88973,7e-05,14.24846]
[1777148529780,37.24,77416.83,0.0,-0.88973,7e-05,14.24846]
[1777148530426,37.24,77416.83,0.0,-0.88973,7e-05,14.24846]
[1777148530526,37.24,77416.83,0.0,-0.88973,7e-05,14.24846]
[1777148530583,37.25,77416.84,0.0,-0.88972,7e-05,14.24928]
[1777148536357,37.25,77416.47,0.0,-0.88974,7e-05,14.24768]
[1777148540110,37.25,77418.14,0.0,-0.88962,7e-05,14.25879]
[1777148540274,37.25,77418.14,0.0,-0.88962,7e-05,14.25879]
[1777148540397,37.25,77420.63,0.0,-0.88946,7e-05,14.27483]
[1777148540773,37.25,77420.63,0.0,-0.88946,7e-05,14.27483]
[1777148541025,37.25,77420.63,0.0,-0.88946,7e-05,14.27483]
[1777148543418,37.25,77425.32,0.0,-0.88914,7e-05,14.30515]
[1777148543762,37.25,77425.32,0.0,-0.88914,7e-05,14.30515]
[1777148543775,37.25,77425.32,0.0,-0.88914,7e-05,14.30515]
[1777148544424,37.25,77425.16,0.0,-0.88915,7e-05,14.30423]
[1777148544967,37.25,77425.16,0.0,-0.88915,7e-05,14.30423]
[1777148545032,37.25,77425.16,0.0,-0.88915,7e-05,14.30423]
[1777148549459,37.25,77436.84,0.0,-0.88836,7e-05,14.37925]
[1777148550467,37.25,77441.73,0.0,-0.88803,7e-05,14.41061]
[1777148551474,37.25,77442.97,0.0,-0.88797,7e-05,14.41491]
[1777148552481,37.25,77447.45,0.0,-0.88766,7e-05,14.44355]
[1777148553688,37.25,77448.33,0.0,-0.88761,7e-05,14.44912]
[1777148554446,37.25,77448.33,0.0,-0.88761,7e-05,14.44912]
[1777148554495,37.25,77448.96,0.0,-0.88756,7e-05,14.45305]
[1777148555370,37.25,77448.96,0.0,-0.88756,7e-05,14.45305]
[1777148555754,37.25,77447.25,0.0,-0.88768,7e-05,14.44197]
[1777148564749,37.25,77447.33,0.0,-0.88768,7e-05,14.44214]
[1777148564769,37.25,77447.33,0.0,-0.88768,7e-05,14.44214]
[1777148564857,37.25,77447.33,0.0,-0.88768,7e-05,14.44214]
[1777148565024,37.25,77447.33,0.0,-0.88768,7e-05,14.44214]
[1777148565037,37.25,77447.33,0.0,-0.88769,7e-05,14.44139]
[1777148567587,37.25,77440.61,0.0,-0.88815,7e-05,14.39803]
[1777148568593,37.25,77434.77,0.0,-0.88854,7e-05,14.36062]
[1777148569302,37.25,77434.77,0.0,-0.88854,7e-05,14.36062]
[1777148569523,37.25,77434.77,0.0,-0.88854,7e-05,14.36062]
[1777148569600,37.25,77431.25,0.0,-0.88878,7e-05,14.33811]
[1777148569978,37.25,77431.25,0.0,-0.88878,7e-05,14.33811]
[1777148570023,37.25,77431.25,0.0,-0.88878,7e-05,14.33811]
[1777148573523,37.25,77434.17,0.0,-0.88858,7e-05,14.35688]
[1777148573624,37.25,77434.17,0.0,-0.88858,7e-05,14.35688]
[1777148573770,37.25,77434.17,0.0,-0.88858,7e-05,14.35688]
[1777148573854,37.25,77434.91,0.0,-0.88853,7e-05,14.36161]
[1777148576130,37.25,77435.31,0.0,-0.8885,7e-05,14.36417]
[1777148576271,37.25,77435.31,0.0,-0.8885,7e-05,14.36417]
[1777148581685,37.25,77439.29,0.0,-0.88824,7e-05,14.38939]
[1777148583030,37.25,77439.29,0.0,-0.88824,7e-05,14.38939]
[1777148583269,37.25,77439.29,0.0,-0.88824,7e-05,14.38939]
[1777148583361,37.25,77439.29,0.0,-0.88824,7e-05,14.38939]
[1777148583522,37.25,77439.29,0.0,-0.88824,7e-05,14.38939]
[1777148583621,37.25,77439.45,0.0,-0.88823,7e-05,14.39031]
[1777148587176,37.25,77439.36,0.0,-0.88823,7e-05,14.38962]
[1777148587275,37.25,77439.36,0.0,-0.88823,7e-05,14.38962]
[1777148592762,37.24,77438.81,0.0,-0.88828,7e-05,14.38573]
[1777148597665,37.24,77439.01,0.0,-0.88826,7e-05,14.38681]
[1777148597771,37.24,77439.01,0.0,-0.88826,7e-05,14.38681]
[1777148598442,37.24,77439.01,0.0,-0.88826,7e-05,14.38681]
[1777148598524,37.24,77439.01,0.0,-0.88826,7e-05,14.38681]
[1777148598600,37.24,77439.36,0.0,-0.88824,7e-05,14.38895]
[1777148605853,37.24,77439.22,0.0,-0.88826,7e-05,14.38769]
[1777148610909,37.24,77439.36,0.0,-0.88825,7e-05,14.38838]
[1777148611023,37.24,77439.36,0.0,-0.88825,7e-05,14.38838]
[1777148611124,37.24,77439.33,0.0,-0.88827,7e-05,14.38452]
[1777148611757,37.24,77439.33,0.0,-0.88827,7e-05,14.38452]
[1777148611770,37.24,77439.33,0.0,-0.88827,7e-05,14.38452]
[1777148625996,37.24,77439.39,0.0,-0.88828,7e-05,14.38417]
[1777148633045,37.24,77439.44,0.0,-0.88828,7e-05,14.38412]
[1777148634976,37.24,77439.44,0.0,-0.88828,7e-05,14.38412]
[1777148635021,37.24,77439.44,0.0,-0.88828,7e-05,14.38412]
[1777148635122,37.24,77438.84,0.0,-0.88832,7e-05,14.38017]
[1777148635809,37.24,77438.84,0.0,-0.88832,7e-05,14.38017]
[1777148636026,37.24,77438.84,0.0,-0.88832,7e-05,14.38017]
[1777148642108,37.24,77439.39,0.0,-0.88829,7e-05,14.38331]
[1777148645602,37.24,77439.37,0.0,-0.88829,7e-05,14.38313]
[1777148645680,37.24,77439.42,0.0,-0.88829,7e-05,14.38329]
[1777148645772,37.24,77439.42,0.0,-0.88829,7e-05,14.38329]
[1777148646260,37.24,77439.42,0.0,-0.88829,7e-05,14.38329]
[1777148646279,37.24,77439.42,0.0,-0.88829,7e-05,14.38329]
[1777148646307,37.24,77438.67,0.0,-0.88834,7e-05,14.37849]
[1777148651386,37.24,77439.03,0.0,-0.88832,7e-05,14.38058]
[1777148651524,37.24,77439.03,0.0,-0.88832,7e-05,14.38058]
[1777148651627,37.24,77437.92,0.0,-0.88839,7e-05,14.37343]
[1777148652110,37.24,77437.92,0.0,-0.88839,7e-05,14.37343]
[1777148652273,37.24,77437.92,0.0,-0.88839,7e-05,14.37343]
[1777148658221,37.24,77437.12,0.0,-0.88845,7e-05,14.36808]
[1777148664262,37.24,77437.0,0.0,-0.88846,7e-05,14.36715]
[1777148670305,37.24,77436.77,0.0,-0.88848,7e-05,14.36552]
[1777148671380,37.24,77436.77,0.0,-0.88848,7e-05,14.36552]
[1777148671521,37.24,77436.77,0.0,-0.88848,7e-05,14.36552]
[1777148671622,37.24,77436.94,0.0,-0.88849,7e-05,14.36296]
[1777148672207,37.24,77436.94,0.0,-0.88849,7e-05,14.36296]
[1777148672271,37.24,77436.94,0.0,-0.88849,7e-05,14.36296]
[1777148677355,37.24,77437.65,0.0,-0.88844,7e-05,14.36735]
[1777148678214,37.24,77437.65,0.0,-0.88844,7e-05,14.36735]
[1777148678268,37.24,77437.65,0.0,-0.88844,7e-05,14.36735]
[1777148678309,37.24,77437.65,0.0,-0.88844,7e-05,14.36732]
[1777148679152,37.24,77437.65,0.0,-0.88844,7e-05,14.36732]
[1777148679269,37.24,77437.65,0.0,-0.88844,7e-05,14.36732]
[1777148683603,37.24,77437.56,0.0,-0.88845,7e-05,14.3667]
[1777148683774,37.24,77438.53,0.0,-0.88838,7e-05,14.37284]
[1777148689438,37.24,77437.73,0.0,-0.88844,7e-05,14.36757]
[1777148695281,37.24,77437.74,0.0,-0.88844,7e-05,14.36756]
[1777148695520,37.24,77437.74,0.0,-0.88844,7e-05,14.36756]
[1777148695621,37.24,77437.74,0.0,-0.88844,7e-05,14.36749]
[1777148696334,37.24,77437.74,0.0,-0.88844,7e-05,14.36749]
[1777148696521,37.24,77437.74,0.0,-0.88844,7e-05,14.36749]
[1777148702520,37.24,77438.23,0.0,-0.88841,7e-05,14.37047]
[1777148703887,37.24,77440.44,0.0,-0.88826,7e-05,14.38456]
[1777148704019,37.24,77440.44,0.0,-0.88826,7e-05,14.38456]
[1777148709578,37.24,77441.59,0.0,-0.88819,7e-05,14.39164]
[1777148711318,37.24,77441.59,0.0,-0.88819,7e-05,14.39164]
[1777148711529,37.24,77441.59,0.0,-0.88819,7e-05,14.39164]
[1777148717633,37.24,77440.25,0.0,-0.88828,7e-05,14.38272]
[1777148720560,37.24,77440.39,0.0,-0.88827,7e-05,14.38359]
[1777148720768,37.24,77440.39,0.0,-0.88827,7e-05,14.38359]
[1777148724331,37.24,77440.39,0.0,-0.88827,7e-05,14.38348]
[1777148724525,37.24,77440.39,0.0,-0.88827,7e-05,14.38348]
[1777148728898,37.24,77439.25,0.0,-0.88835,7e-05,14.37594]
[1777148729024,37.24,77439.25,0.0,-0.88835,7e-05,14.37594]
[1777148733462,37.24,77438.72,0.0,-0.88841,7e-05,14.36884]
[1777148733523,37.24,77438.72,0.0,-0.88841,7e-05,14.36884]
[1777148739788,37.24,77439.24,0.0,-0.88838,7e-05,14.37206]
[1777148744823,37.24,77439.19,0.0,-0.88838,7e-05,14.37166]
[1777148749858,37.23,77439.19,0.0,-0.88838,7e-05,14.37158]
[1777148755899,37.23,77439.46,0.0,-0.88837,7e-05,14.37321]
[1777148758400,37.23,77439.46,0.0,-0.88837,7e-05,14.37321]
[1777148758524,37.23,77439.46,0.0,-0.88837,7e-05,14.37321]
[1777148765970,37.23,77439.24,0.0,-0.88838,7e-05,14.37162]
[1777148771005,37.23,77439.21,0.0,-0.88839,7e-05,14.37135]
[1777148776041,37.23,77439.64,0.0,-0.88836,7e-05,14.37402]
[1777148782083,37.23,77439.56,0.0,-0.88836,7e-05,14.37339]
[1777148787118,37.23,77438.88,0.0,-0.88841,7e-05,14.36896]
[1777148792152,37.23,77438.31,0.0,-0.88847,7e-05,14.36163]
[1777148806255,37.23,77438.65,0.0,-0.88845,7e-05,14.36372]
[1777148807962,37.23,77438.39,0.0,-0.88847,7e-05,14.36204]
[1777148808023,37.23,77438.39,0.0,-0.88847,7e-05,14.36204]
[1777148814310,37.23,77438.49,0.0,-0.88846,7e-05,14.36264]
[1777148825396,37.23,77436.52,0.0,-0.8886,7e-05,14.35006]
[1777148826731,37.23,77436.52,0.0,-0.8886,7e-05,14.35006]
[1777148826773,37.23,77436.52,0.0,-0.8886,7e-05,14.35006]
[1777148832445,37.23,77436.04,0.0,-0.88863,7e-05,14.34705]
[1777148839494,37.23,77435.88,0.0,-0.88864,7e-05,14.34606]
[1777148842128,37.23,77435.81,0.0,-0.88864,7e-05,14.34562]
[1777148842274,37.23,77435.81,0.0,-0.88864,7e-05,14.34562]
[1777148847550,37.23,77435.43,0.0,-0.88867,7e-05,14.34323]
[1777148852584,37.23,77435.44,0.0,-0.88869,7e-05,14.33969]
[1777148857619,37.23,77435.23,0.0,-0.8887,7e-05,14.33837]
[1777148864669,37.23,77435.1,0.0,-0.88871,7e-05,14.33757]
[1777148867150,37.23,77435.22,0.0,-0.88871,7e-05,14.33835]
[1777148867272,37.23,77435.22,0.0,-0.88871,7e-05,14.33835]
[1777148873732,37.23,77434.2,0.0,-0.88877,7e-05,14.33186]
[1777148880781,37.23,77434.05,0.0,-0.88878,7e-05,14.33096]
[1777148885818,37.23,77433.84,0.0,-0.8888,7e-05,14.32966]
[1777148890853,37.23,77433.57,0.0,-0.88881,7e-05,14.32796]
[1777148891860,37.23,77418.19,0.0,-0.88985,7e-05,14.22973]
[1777148892866,37.23,77407.38,0.0,-0.89057,7e-05,14.16083]
[1777148893874,37.23,77407.28,0.0,-0.89057,7e-05,14.16034]
[1777148894722,37.23,77407.28,0.0,-0.89057,7e-05,14.16034]
[1777148894880,37.23,77407.36,0.0,-0.89056,7e-05,14.1611]
[1777148895243,37.23,77407.36,0.0,-0.89056,7e-05,14.1611]
[1777148895543,37.23,77407.36,0.0,-0.89056,7e-05,14.1611]
[1777148895888,37.24,77407.15,0.0,-0.89057,7e-05,14.16026]
[1777148897905,37.24,77412.31,0.0,-0.89022,7e-05,14.19362]
[1777148902940,37.24,77413.07,0.0,-0.89016,7e-05,14.19941]
[1777148905961,37.24,77418.49,0.0,-0.88979,7e-05,14.23453]
[1777148908220,37.24,77418.84,0.0,-0.88977,7e-05,14.2369]
[1777148908269,37.24,77418.84,0.0,-0.88977,7e-05,14.2369]
[1777148909290,37.24,77418.84,0.0,-0.88977,7e-05,14.23703]
[1777148909369,37.24,77419.52,0.0,-0.88972,7e-05,14.24149]
[1777148915024,37.24,77420.5,0.0,-0.88967,7e-05,14.24485]
[1777148921077,37.24,77420.81,0.0,-0.88964,7e-05,14.24754]
[1777148932154,37.24,77420.9,0.0,-0.88962,7e-05,14.24941]
[1777148936425,37.24,77422.36,0.0,-0.88952,7e-05,14.25907]
[1777148936519,37.24,77422.36,0.0,-0.88952,7e-05,14.25907]
[1777148943231,37.25,77425.25,0.0,-0.88932,7e-05,14.27823]
[1777148947355,37.25,77429.03,0.0,-0.88906,7e-05,14.30262]
[1777148947520,37.25,77429.03,0.0,-0.88906,7e-05,14.30262]
[1777148950314,37.25,77431.26,0.0,-0.88891,7e-05,14.31697]
[1777148950519,37.25,77431.26,0.0,-0.88891,7e-05,14.31697]
[1777148950620,37.25,77431.26,0.0,-0.88891,7e-05,14.31701]
[1777148956323,37.25,77431.33,0.0,-0.88891,7e-05,14.31765]
[1777148957530,37.25,77431.33,0.0,-0.88891,7e-05,14.31765]
[1777148957771,37.25,77431.33,0.0,-0.88891,7e-05,14.31765]
[1777148963372,37.25,77431.96,0.0,-0.88886,7e-05,14.32189]
[1777148966021,37.25,77431.96,0.0,-0.88886,7e-05,14.32189]
[1777148966273,37.25,77433.13,0.0,-0.88878,7e-05,14.32942]
[1777148968307,37.25,77433.56,0.0,-0.88875,7e-05,14.33219]
[1777148968520,37.25,77433.56,0.0,-0.88875,7e-05,14.33219]
[1777148968622,37.25,77433.56,0.0,-0.88875,7e-05,14.33221]
[1777148975478,37.25,77433.58,0.0,-0.88877,7e-05,14.32875]
[1777148975522,37.25,77433.58,0.0,-0.88877,7e-05,14.32875]
[1777148982505,37.25,77433.72,0.0,-0.88876,7e-05,14.32975]
[1777148985306,37.25,77434.72,0.0,-0.8887,7e-05,14.33615]
[1777148985525,37.25,77434.72,0.0,-0.8887,7e-05,14.33615]
[1777148985529,37.25,77440.34,0.0,-0.88832,7e-05,14.3721]
[1777148988110,37.25,77441.32,0.0,-0.88825,7e-05,14.37824]
[1777148988268,37.25,77441.32,0.0,-0.88825,7e-05,14.37824]
[1777148988550,37.25,77441.65,0.0,-0.88823,7e-05,14.38029]
[1777148997613,37.25,77441.2,0.0,-0.88827,7e-05,14.37679]
[1777149002210,37.25,77440.98,0.0,-0.88829,7e-05,14.37513]
[1777149002270,37.25,77440.98,0.0,-0.88829,7e-05,14.37513]
[1777149007683,37.25,77441.01,0.0,-0.88829,7e-05,14.37497]
[1777149012718,37.24,77441.52,0.0,-0.88826,7e-05,14.37793]
[1777149018760,37.24,77441.66,0.0,-0.88825,7e-05,14.37847]
[1777149019199,37.24,77441.66,0.0,-0.88825,7e-05,14.37847]
[1777149019270,37.24,77441.66,0.0,-0.88825,7e-05,14.37847]
[1777149023190,37.24,77444.76,0.0,-0.88804,7e-05,14.39818]
[1777149023268,37.24,77444.76,0.0,-0.88804,7e-05,14.39818]
[1777149023795,37.24,77444.62,0.0,-0.88806,7e-05,14.39703]
[1777149025763,37.24,77444.62,0.0,-0.88806,7e-05,14.39703]
[1777149031851,37.24,77444.69,0.0,-0.88808,7e-05,14.39321]
[1777149036424,37.24,77445.31,0.0,-0.88804,7e-05,14.39688]
[1777149036519,37.24,77445.31,0.0,-0.88804,7e-05,14.39688]
[1777149036886,37.24,77444.49,0.0,-0.8881,7e-05,14.39156]
[1777149041921,37.24,77446.9,0.0,-0.88794,7e-05,14.40666]
[1777149046958,37.24,77446.45,0.0,-0.88797,7e-05,14.40339]
[1777149051993,37.24,77445.64,0.0,-0.88803,7e-05,14.39783]
[1777149057029,37.24,77445.96,0.0,-0.88802,7e-05,14.39953]
[1777149063071,37.24,77445.52,0.0,-0.88805,7e-05,14.39625]
[1777149069113,37.24,77443.69,0.0,-0.88818,7e-05,14.38417]
[1777149070120,37.24,77437.85,0.0,-0.88857,7e-05,14.34675]
[1777149077169,37.24,77435.63,0.0,-0.88872,7e-05,14.33273]
[1777149083211,37.24,77435.6,0.0,-0.88872,7e-05,14.33269]
[1777149087377,37.24,77435.6,0.0,-0.88872,7e-05,14.33269]
[1777149087519,37.24,77435.6,0.0,-0.88872,7e-05,14.33269]
[1777149087585,37.24,77421.67,0.0,-0.88966,7e-05,14.24379]
[1777149088247,37.24,77417.32,0.0,-0.88994,7e-05,14.21618]
[1777149090261,37.24,77422.29,0.0,-0.88961,7e-05,14.24824]
[1777149092370,37.24,77421.56,0.0,-0.88968,7e-05,14.24011]
[1777149092522,37.24,77421.56,0.0,-0.88968,7e-05,14.24011]
[1777149092595,37.24,77421.28,0.0,-0.8897,7e-05,14.23847]
[1777149098316,37.24,77422.07,0.0,-0.88963,7e-05,14.24436]
[1777149103352,37.24,77421.79,0.0,-0.88965,7e-05,14.24318]
[1777149105274,37.24,77421.79,0.0,-0.88965,7e-05,14.24318]
[1777149110400,37.24,77421.95,0.0,-0.88963,7e-05,14.24495]
[1777149115436,37.24,77425.95,0.0,-0.88936,7e-05,14.27088]
[1777149116631,37.24,77425.95,0.0,-0.88936,7e-05,14.27088]
[1777149116678,37.24,77425.95,0.0,-0.88936,7e-05,14.27088]
[1777149116817,37.24,77425.95,0.0,-0.88936,7e-05,14.27088]
[1777149117018,37.24,77425.95,0.0,-0.88936,7e-05,14.27088]
[1777149117120,37.24,77425.95,0.0,-0.88935,7e-05,14.27097]
[1777149124499,37.25,77426.96,0.0,-0.88928,7e-05,14.27768]
[1777149126015,37.25,77426.96,0.0,-0.88928,7e-05,14.27768]
[1777149126272,37.25,77426.08,0.0,-0.88934,7e-05,14.27207]
[1777149131548,37.25,77425.91,0.0,-0.88935,7e-05,14.27111]
[1777149135074,37.25,77426.0,0.0,-0.88935,7e-05,14.2717]
[1777149135201,37.25,77424.73,0.0,-0.88943,7e-05,14.26362]
[1777149135275,37.25,77424.73,0.0,-0.88943,7e-05,14.26362]
[1777149135575,37.25,77424.26,0.0,-0.88946,7e-05,14.26064]
[1777149141618,37.25,77423.63,0.0,-0.8895,7e-05,14.25678]
[1777149146888,37.25,77423.12,0.0,-0.88954,7e-05,14.25362]
[1777149147020,37.25,77423.12,0.0,-0.88954,7e-05,14.25362]
[1777149147118,37.25,77423.12,0.0,-0.88954,7e-05,14.25362]
[1777149147270,37.25,77423.23,0.0,-0.88953,7e-05,14.25434]
[1777149147372,37.25,77423.23,0.0,-0.88953,7e-05,14.25436]
[1777149153085,37.25,77423.31,0.0,-0.88955,7e-05,14.25133]
[1777149153274,37.25,77423.31,0.0,-0.88955,7e-05,14.25135]
[1777149163772,37.25,77422.53,0.0,-0.8896,7e-05,14.24664]
[1777149166900,37.25,77421.33,0.0,-0.88967,7e-05,14.23905]
[1777149167021,37.25,77421.33,0.0,-0.88967,7e-05,14.23905]
[1777149167117,37.25,77421.33,0.0,-0.88967,7e-05,14.23905]
[1777149167122,37.25,77421.09,0.0,-0.88969,7e-05,14.23756]
[1777149167275,37.25,77421.09,0.0,-0.88969,7e-05,14.23756]
[1777149175712,37.25,77420.11,0.0,-0.88975,7e-05,14.23154]
[1777149185964,37.25,77420.18,0.0,-0.88974,7e-05,14.23237]
[1777149186023,37.25,77420.18,0.0,-0.88974,7e-05,14.23237]
[1777149192980,37.25,77420.22,0.0,-0.88974,7e-05,14.23324]
[1777149199021,37.25,77420.14,0.0,-0.88974,7e-05,14.233]
[1777149200830,37.25,77420.01,0.0,-0.88975,7e-05,14.23222]
[1777149201021,37.25,77420.01,0.0,-0.88975,7e-05,14.23222]
[1777149201361,37.25,77418.8,0.0,-0.88983,7e-05,14.22456]
[1777149201518,37.25,77418.8,0.0,-0.88983,7e-05,14.22456]
[1777149201560,37.25,77418.8,0.0,-0.88983,7e-05,14.22461]
[1777149207078,37.25,77419.32,0.0,-0.88979,7e-05,14.2283]
[1777149213119,37.25,77419.27,0.0,-0.88981,7e-05,14.22488]
[1777149218155,37.25,77421.51,0.0,-0.88965,7e-05,14.23968]
[1777149219361,37.25,77421.34,0.0,-0.88966,7e-05,14.23869]
[1777149219522,37.25,77421.34,0.0,-0.88966,7e-05,14.23869]
[1777149225204,37.25,77421.2,0.0,-0.88967,7e-05,14.23839]
[1777149230481,37.25,77418.9,0.0,-0.88982,7e-05,14.22405]
[1777149230526,37.25,77418.9,0.0,-0.88982,7e-05,14.22405]
[1777149230649,37.25,77418.9,0.0,-0.88982,7e-05,14.22405]
[1777149230770,37.25,77418.9,0.0,-0.88982,7e-05,14.22405]
[1777149231249,37.25,77418.87,0.0,-0.88981,7e-05,14.22436]
[1777149236334,37.25,77418.87,0.0,-0.88981,7e-05,14.22436]
[1777149236525,37.25,77418.87,0.0,-0.88981,7e-05,14.22436]
[1777149246356,37.26,77421.12,0.0,-0.88964,7e-05,14.24075]
[1777149248332,37.26,77423.5,0.0,-0.88948,7e-05,14.25606]
[1777149248521,37.26,77423.5,0.0,-0.88948,7e-05,14.25606]
[1777149248827,37.26,77423.5,0.0,-0.88948,7e-05,14.25606]
[1777149249018,37.26,77423.5,0.0,-0.88948,7e-05,14.25606]
[1777149249108,37.26,77424.66,0.0,-0.8894,7e-05,14.26357]
[1777149251390,37.26,77430.47,0.0,-0.88901,7e-05,14.30091]
[1777149256426,37.26,77429.6,0.0,-0.88906,7e-05,14.29557]
[1777149260410,37.26,77428.81,0.0,-0.88912,7e-05,14.29064]
[1777149260521,37.26,77428.81,0.0,-0.88912,7e-05,14.29064]
[1777149266496,37.26,77429.05,0.0,-0.8891,7e-05,14.29238]
[1777149271426,37.26,77429.95,0.0,-0.88904,7e-05,14.2982]
[1777149271522,37.26,77429.95,0.0,-0.88904,7e-05,14.2982]
[1777149271722,37.26,77429.95,0.0,-0.88904,7e-05,14.2982]
[1777149271781,37.26,77429.95,0.0,-0.88904,7e-05,14.2982]
[1777149271883,37.26,77429.38,0.0,-0.8891,7e-05,14.29094]
[1777149277873,37.26,77427.43,0.0,-0.88923,7e-05,14.27856]
[1777149278023,37.26,77427.43,0.0,-0.88923,7e-05,14.27856]
[1777149281817,37.26,77426.79,0.0,-0.88927,7e-05,14.27453]
[1777149282018,37.26,77426.79,0.0,-0.88927,7e-05,14.27453]
[1777149282119,37.26,77427.76,0.0,-0.88921,7e-05,14.2808]
[1777149287643,37.26,77427.12,0.0,-0.88925,7e-05,14.2768]
[1777149298720,37.26,77427.05,0.0,-0.88925,7e-05,14.27648]
[1777149300167,37.26,77427.05,0.0,-0.88925,7e-05,14.27648]
[1777149300271,37.26,77427.05,0.0,-0.88925,7e-05,14.27648]
[1777149307685,37.26,77427.37,0.0,-0.88923,7e-05,14.2785]
[1777149310857,37.26,77428.06,0.0,-0.88918,7e-05,14.28286]
[1777149311023,37.26,77428.06,0.0,-0.88918,7e-05,14.28286]
[1777149311391,37.26,77428.32,0.0,-0.88917,7e-05,14.28451]
[1777149311518,37.26,77428.32,0.0,-0.88917,7e-05,14.28451]
[1777149311616,37.26,77428.32,0.0,-0.88917,7e-05,14.28449]
[1777149317853,37.26,77428.03,0.0,-0.88919,7e-05,14.28252]
[1777149323895,37.26,77428.03,0.0,-0.88919,7e-05,14.2824]
[1777149329937,37.26,77428.46,0.0,-0.88916,7e-05,14.28502]
[1777149334972,37.26,77428.49,0.0,-0.88918,7e-05,14.28148]
[1777149344035,37.26,77428.59,0.0,-0.88918,7e-05,14.28194]
[1777149349070,37.26,77428.17,0.0,-0.88921,7e-05,14.27915]
[1777149357126,37.26,77428.38,0.0,-0.8892,7e-05,14.28033]
[1777149362160,37.26,77428.38,0.0,-0.8892,7e-05,14.28023]
[1777149364177,37.26,77434.23,0.0,-0.8888,7e-05,14.31754]
[1777149364721,37.26,77434.23,0.0,-0.8888,7e-05,14.31754]
[1777149364772,37.26,77434.23,0.0,-0.8888,7e-05,14.31754]
[1777149370219,37.26,77436.42,0.0,-0.88866,7e-05,14.33106]
[1777149370686,37.26,77436.42,0.0,-0.88866,7e-05,14.33106]
[1777149370776,37.26,77436.42,0.0,-0.88866,7e-05,14.33106]
[1777149371226,37.26,77436.34,0.0,-0.88867,7e-05,14.33047]
[1777149374205,37.26,77437.59,0.0,-0.88859,7e-05,14.33829]
[1777149374270,37.26,77437.59,0.0,-0.88859,7e-05,14.33829]
[1777149379812,37.26,77438.34,0.0,-0.88854,7e-05,14.34251]
[1777149380020,37.26,77438.34,0.0,-0.88854,7e-05,14.34251]
[1777149380289,37.26,77438.57,0.0,-0.88853,7e-05,14.34388]
[1777149383864,37.26,77439.21,0.0,-0.88849,7e-05,14.34769]
[1777149384020,37.26,77439.21,0.0,-0.88849,7e-05,14.34769]
[1777149391366,37.25,77439.02,0.0,-0.88853,7e-05,14.34213]
[1777149393792,37.25,77438.77,0.0,-0.88855,7e-05,14.34037]
[1777149394023,37.25,77438.77,0.0,-0.88855,7e-05,14.34037]
[1777149394315,37.25,77438.77,0.0,-0.88855,7e-05,14.34037]
[1777149394416,37.25,77438.85,0.0,-0.88855,7e-05,14.34074]
[1777149394526,37.25,77438.85,0.0,-0.88855,7e-05,14.34074]
[1777149401439,37.25,77437.9,0.0,-0.88862,7e-05,14.3342]
[1777149401824,37.25,77437.9,0.0,-0.88862,7e-05,14.3342]
[1777149402027,37.25,77437.9,0.0,-0.88862,7e-05,14.3342]
[1777149407480,37.25,77437.98,0.0,-0.88861,7e-05,14.33437]
[1777149409545,37.25,77437.98,0.0,-0.88861,7e-05,14.33437]
[1777149409775,37.25,77437.98,0.0,-0.88861,7e-05,14.33437]
[1777149410398,37.25,77437.98,0.0,-0.88861,7e-05,14.33437]
[1777149410520,37.25,77438.17,0.0,-0.8886,7e-05,14.33548]
[1777149410619,37.25,77438.17,0.0,-0.8886,7e-05,14.33542]
[1777149416544,37.25,77438.62,0.0,-0.88858,7e-05,14.33798]
[1777149421579,37.25,77438.84,0.0,-0.88856,7e-05,14.33912]
[1777149426613,37.25,77438.66,0.0,-0.88858,7e-05,14.3377]
[1777149431332,37.25,77438.6,0.0,-0.88858,7e-05,14.33717]
[1777149431530,37.25,77438.6,0.0,-0.88859,7e-05,14.33708]
[1777149439662,37.25,77438.6,0.0,-0.88859,7e-05,14.3369]
[1777149444741,37.25,77438.7,0.0,-0.88859,7e-05,14.33716]
[1777149455827,37.25,77439.23,0.0,-0.88858,7e-05,14.33647]
[1777149460862,37.25,77439.17,0.0,-0.88858,7e-05,14.33591]
[1777149465897,37.25,77438.83,0.0,-0.88861,7e-05,14.33357]
[1777149470932,37.25,77439.12,0.0,-0.88859,7e-05,14.33527]
[1777149475967,37.25,77439.18,0.0,-0.88859,7e-05,14.33551]
[1777149481002,37.25,77438.84,0.0,-0.88861,7e-05,14.3332]
[1777149488051,37.25,77438.66,0.0,-0.88863,7e-05,14.33188]
[1777149493085,37.25,77439.63,0.0,-0.88856,7e-05,14.33798]
[1777149494643,37.25,77439.85,0.0,-0.88855,7e-05,14.33935]
[1777149494773,37.25,77439.85,0.0,-0.88855,7e-05,14.33935]
[1777149495487,37.25,77439.85,0.0,-0.88855,7e-05,14.33935]
[1777149495519,37.25,77439.85,0.0,-0.88855,7e-05,14.33935]
[1777149496107,37.25,77436.37,0.0,-0.88878,7e-05,14.31705]
[1777149501142,37.25,77436.09,0.0,-0.8888,7e-05,14.31526]
[1777149503597,37.25,77436.5,0.0,-0.88877,7e-05,14.31787]
[1777149503778,37.25,77436.5,0.0,-0.88877,7e-05,14.31787]
[1777149512219,37.25,77436.25,0.0,-0.88882,7e-05,14.31262]
[1777149526318,37.25,77436.37,0.0,-0.88881,7e-05,14.3134]
[1777149533367,37.25,77431.6,0.0,-0.88913,7e-05,14.28291]
[1777149535171,37.25,77428.77,0.0,-0.88932,7e-05,14.26488]
[1777149535272,37.25,77428.77,0.0,-0.88932,7e-05,14.26488]
[1777149536061,37.25,77431.28,0.0,-0.88915,7e-05,14.28098]
[1777149536272,37.25,77431.28,0.0,-0.88915,7e-05,14.28098]
[1777149536388,37.25,77431.67,0.0,-0.88912,7e-05,14.28354]
[1777149545451,37.25,77431.48,0.0,-0.88913,7e-05,14.28264]
[1777149545762,37.25,77431.48,0.0,-0.88913,7e-05,14.28264]
[1777149545771,37.25,77431.48,0.0,-0.88913,7e-05,14.28264]
[1777149554514,37.25,77430.22,0.0,-0.88921,7e-05,14.2748]
[1777149556002,37.25,77429.09,0.0,-0.88929,7e-05,14.2676]
[1777149556020,37.25,77429.09,0.0,-0.88929,7e-05,14.2676]
[1777149556757,37.25,77428.07,0.0,-0.88936,7e-05,14.26111]
[1777149556776,37.25,77428.07,0.0,-0.88936,7e-05,14.26111]
[1777149557535,37.25,77428.03,0.0,-0.88936,7e-05,14.26089]
[1777149562318,37.25,77429.51,0.0,-0.88926,7e-05,14.27048]
[1777149562525,37.25,77429.51,0.0,-0.88926,7e-05,14.27048]
[1777149567605,37.25,77429.59,0.0,-0.88925,7e-05,14.27109]
[1777149568182,37.25,77429.59,0.0,-0.88925,7e-05,14.27109]
[1777149568275,37.25,77429.59,0.0,-0.88925,7e-05,14.27109]
[1777149568612,37.25,77428.78,0.0,-0.88931,7e-05,14.26593]
[1777149575660,37.25,77429.01,0.0,-0.88931,7e-05,14.26392]
[1777149577376,37.25,77429.01,0.0,-0.88931,7e-05,14.26392]
[1777149577525,37.25,77429.01,0.0,-0.88931,7e-05,14.26392]
[1777149584159,37.25,77428.68,0.0,-0.88933,7e-05,14.26194]
[1777149584275,37.25,77428.68,0.0,-0.88933,7e-05,14.26194]
[1777149585487,37.25,77428.57,0.0,-0.88934,7e-05,14.26129]
[1777149585522,37.25,77428.57,0.0,-0.88934,7e-05,14.26129]
[1777149585600,37.25,77428.05,0.0,-0.88938,7e-05,14.25802]
[1777149585731,37.25,77420.8,0.0,-0.88986,7e-05,14.21176]
[1777149590765,37.25,77422.44,0.0,-0.88975,7e-05,14.2227]
[1777149595513,37.25,77422.55,0.0,-0.88974,7e-05,14.22364]
[1777149595526,37.25,77422.55,0.0,-0.88974,7e-05,14.22364]
[1777149600844,37.25,77422.54,0.0,-0.88973,7e-05,14.22414]
[1777149602262,37.25,77422.54,0.0,-0.88973,7e-05,14.22414]
[1777149602532,37.25,77422.54,0.0,-0.88973,7e-05,14.22414]
[1777149603102,37.25,77425.63,0.0,-0.88952,7e-05,14.244]
[1777149603275,37.25,77425.63,0.0,-0.88952,7e-05,14.244]
[1777149603310,37.25,77426.28,0.0,-0.88948,7e-05,14.24815]
[1777149611997,37.25,77425.49,0.0,-0.88953,7e-05,14.24333]
[1777149612018,37.25,77425.49,0.0,-0.88953,7e-05,14.24333]
[1777149620986,37.25,77427.57,0.0,-0.88938,7e-05,14.25709]
[1777149621827,37.25,77427.57,0.0,-0.88938,7e-05,14.25709]
[1777149622021,37.25,77427.57,0.0,-0.88938,7e-05,14.25709]
[1777149622445,37.25,77427.57,0.0,-0.88938,7e-05,14.25709]
[1777149622520,37.25,77427.57,0.0,-0.88938,7e-05,14.25709]
[1777149622620,37.25,77428.27,0.0,-0.88934,7e-05,14.26158]
[1777149630977,37.25,77428.51,0.0,-0.88932,7e-05,14.26315]
[1777149631019,37.25,77428.51,0.0,-0.88932,7e-05,14.26315]
[1777149634496,37.25,77429.39,0.0,-0.88928,7e-05,14.26521]
[1777149634521,37.25,77429.39,0.0,-0.88928,7e-05,14.26521]
[1777149634622,37.25,77430.33,0.0,-0.88922,7e-05,14.27121]
[1777149641126,37.25,77429.94,0.0,-0.88925,7e-05,14.26873]
[1777149646161,37.25,77430.59,0.0,-0.8892,7e-05,14.27288]
[1777149654718,37.25,77430.51,0.0,-0.88921,7e-05,14.27235]
[1777149654769,37.25,77432.26,0.0,-0.88909,7e-05,14.28349]
[1777149662273,37.25,77432.85,0.0,-0.88905,7e-05,14.28706]
[1777149665580,37.25,77432.92,0.0,-0.88905,7e-05,14.28746]
[1777149665770,37.25,77432.95,0.0,-0.88905,7e-05,14.28763]
[1777149666088,37.25,77432.95,0.0,-0.88905,7e-05,14.28763]
[1777149666270,37.25,77432.95,0.0,-0.88905,7e-05,14.28763]
[1777149666301,37.25,77433.09,0.0,-0.88904,7e-05,14.28851]
[1777149670640,37.25,77433.9,0.0,-0.88899,7e-05,14.2936]
[1777149670769,37.25,77433.82,0.0,-0.88899,7e-05,14.29306]
[1777149676371,37.25,77433.82,0.0,-0.88899,7e-05,14.29288]
[1777149686448,37.25,77433.82,0.0,-0.889,7e-05,14.2926]
[1777149692489,37.25,77433.85,0.0,-0.88902,7e-05,14.28901]
[1777149698532,37.25,77433.62,0.0,-0.88904,7e-05,14.28742]
[1777149703479,37.25,77433.75,0.0,-0.88903,7e-05,14.28818]
[1777149703523,37.25,77433.75,0.0,-0.88903,7e-05,14.28818]
[1777149704766,37.25,77433.75,0.0,-0.88903,7e-05,14.28816]
[1777149705033,37.25,77433.75,0.0,-0.88903,7e-05,14.28816]
[1777149705580,37.25,77433.85,0.0,-0.88902,7e-05,14.28876]
[1777149714644,37.25,77433.84,0.0,-0.88903,7e-05,14.28852]
[1777149717733,37.25,77434.01,0.0,-0.88901,7e-05,14.28957]
[1777149726728,37.25,77435.01,0.0,-0.88895,7e-05,14.29573]
[1777149735791,37.25,77434.83,0.0,-0.88896,7e-05,14.29432]
[1777149739830,37.25,77434.83,0.0,-0.88896,7e-05,14.29432]
[1777149740024,37.25,77434.83,0.0,-0.88896,7e-05,14.29432]
[1777149740027,37.25,77434.83,0.0,-0.88897,7e-05,14.29422]
[1777149745865,37.25,77434.83,0.0,-0.88897,7e-05,14.29408]
[1777149754928,37.25,77434.83,0.0,-0.88899,7e-05,14.29025]
[1777149760971,37.25,77435.2,0.0,-0.88897,7e-05,14.29253]
[1777149767013,37.25,77434.99,0.0,-0.88898,7e-05,14.2911]
[1777149774063,37.25,77434.38,0.0,-0.88903,7e-05,14.28717]
[1777149783126,37.25,77434.57,0.0,-0.88901,7e-05,14.28852]
[1777149795211,37.25,77434.56,0.0,-0.88901,7e-05,14.28857]
[1777149800246,37.25,77434.72,0.0,-0.889,7e-05,14.28962]
[1777149805282,37.25,77435.03,0.0,-0.88898,7e-05,14.2916]
[1777149818373,37.25,77435.05,0.0,-0.889,7e-05,14.28808]
[1777149824416,37.25,77435.03,0.0,-0.889,7e-05,14.28796]
[1777149835577,37.25,77434.99,0.0,-0.88901,7e-05,14.2877]
[1777149844556,37.25,77435.01,0.0,-0.889,7e-05,14.28783]
[1777149849591,37.25,77434.92,0.0,-0.88901,7e-05,14.28726]
[1777149856640,37.25,77435.07,0.0,-0.889,7e-05,14.28822]
[1777149864698,37.25,77435.03,0.0,-0.889,7e-05,14.28798]
[1777149871746,37.25,77434.88,0.0,-0.88904,7e-05,14.28341]
[1777149876780,37.25,77430.38,0.0,-0.88934,7e-05,14.25474]
[1777149881816,37.25,77428.97,0.0,-0.88943,7e-05,14.24599]
[1777149886851,37.25,77426.29,0.0,-0.88961,7e-05,14.22921]
[1777149891887,37.25,77425.0,0.0,-0.88969,7e-05,14.22142]
[1777149899943,37.25,77424.84,0.0,-0.88969,7e-05,14.22136]
[1777149912028,37.25,77424.85,0.0,-0.88967,7e-05,14.22283]
[1777149918696,37.25,77424.89,0.0,-0.88967,7e-05,14.22322]
[1777149918768,37.25,77424.89,0.0,-0.88967,7e-05,14.22322]
[1777149922315,37.26,77428.52,0.0,-0.88941,7e-05,14.24741]
[1777149922520,37.26,77428.52,0.0,-0.88941,7e-05,14.24741]
[1777149922621,37.26,77428.74,0.0,-0.8894,7e-05,14.24892]
[1777149929278,37.26,77431.63,0.0,-0.8892,7e-05,14.2678]
[1777149933272,37.26,77431.95,0.0,-0.8892,7e-05,14.26655]
[1777149939216,37.26,77432.77,0.0,-0.88914,7e-05,14.27249]
[1777149945258,37.26,77432.56,0.0,-0.88914,7e-05,14.27168]
[1777149955328,37.26,77432.56,0.0,-0.88913,7e-05,14.2726]
[1777149961370,37.26,77433.12,0.0,-0.88909,7e-05,14.27676]
[1777149962474,37.26,77433.12,0.0,-0.88909,7e-05,14.27676]
[1777149962523,37.26,77433.12,0.0,-0.88909,7e-05,14.27676]
[1777149962995,37.26,77433.12,0.0,-0.88909,7e-05,14.27676]
[1777149963020,37.26,77433.12,0.0,-0.88909,7e-05,14.27676]
[1777149962541,37.26,77433.8,0.0,-0.88904,7e-05,14.2812]
[1777149967550,37.26,77433.96,0.0,-0.88903,7e-05,14.28259]
[1777149973454,37.26,77433.25,0.0,-0.88907,7e-05,14.27872]
[1777149981510,37.27,77433.38,0.0,-0.88905,7e-05,14.28034]
[1777149987552,37.27,77433.34,0.0,-0.88905,7e-05,14.28067]
[1777149995608,37.27,77433.4,0.0,-0.88906,7e-05,14.2782]
[1777149997878,37.27,77433.45,0.0,-0.88905,7e-05,14.27862]
[1777149998024,37.27,77433.45,0.0,-0.88905,7e-05,14.27862]
[1777149997977,37.27,77432.73,0.0,-0.8891,7e-05,14.27412]
[1777149998181,37.27,77432.73,0.0,-0.8891,7e-05,14.27412]
[1777149998272,37.27,77432.73,0.0,-0.8891,7e-05,14.27412]
[1777150009707,37.27,77432.4,0.0,-0.88911,7e-05,14.2733]
[1777150014742,37.27,77428.91,0.0,-0.88934,7e-05,14.25156]
[1777150016526,37.27,77427.75,0.0,-0.88942,7e-05,14.2443]
[1777150016774,37.27,77427.75,0.0,-0.88942,7e-05,14.2443]
[1777150016887,37.27,77427.75,0.0,-0.88942,7e-05,14.2443]
[1777150017021,37.27,77427.75,0.0,-0.88942,7e-05,14.2443]
[1777150016980,37.27,77427.59,0.0,-0.88942,7e-05,14.24342]
[1777150029847,37.28,77427.45,0.0,-0.88942,7e-05,14.24426]
[1777150034883,37.28,77429.79,0.0,-0.88925,7e-05,14.25968]
[1777150039372,37.28,77429.9,0.0,-0.88924,7e-05,14.26062]
[1777150039525,37.28,77429.9,0.0,-0.88924,7e-05,14.26062]
[1777150039983,37.28,77429.9,0.0,-0.88924,7e-05,14.26062]
[1777150040019,37.28,77429.9,0.0,-0.88924,7e-05,14.26062]
[1777150040034,37.28,77429.91,0.0,-0.88924,7e-05,14.26084]
[1777150045969,37.28,77430.0,0.0,-0.88923,7e-05,14.26184]
[1777150049271,37.28,77430.4,0.0,-0.8892,7e-05,14.2646]
[1777150049526,37.28,77430.4,0.0,-0.8892,7e-05,14.2646]
[1777150049791,37.28,77430.4,0.0,-0.8892,7e-05,14.2646]
[1777150050018,37.28,77430.4,0.0,-0.8892,7e-05,14.2646]
[1777150050051,37.28,77429.99,0.0,-0.88923,7e-05,14.26205]
[1777150056042,37.28,77430.62,0.0,-0.8892,7e-05,14.26285]
[1777150061539,37.28,77430.33,0.0,-0.88922,7e-05,14.26113]
[1777150061697,37.28,77430.33,0.0,-0.88922,7e-05,14.26113]
[1777150061779,37.28,77430.33,0.0,-0.88922,7e-05,14.26113]
[1777150061872,37.28,77430.33,0.0,-0.88922,7e-05,14.26139]
[1777150068156,37.28,77430.33,0.0,-0.88921,7e-05,14.26183]
[1777150073191,37.28,77430.3,0.0,-0.88921,7e-05,14.26193]
[1777150079233,37.28,77430.54,0.0,-0.88919,7e-05,14.26378]
[1777150081506,37.28,77430.38,0.0,-0.8892,7e-05,14.26281]
[1777150081528,37.28,77430.38,0.0,-0.8892,7e-05,14.26281]
[1777150081969,37.28,77430.38,0.0,-0.8892,7e-05,14.26281]
[1777150082026,37.28,77430.38,0.0,-0.8892,7e-05,14.26281]
[1777150082070,37.28,77431.74,0.0,-0.88911,7e-05,14.27153]
[1777150087289,37.28,77433.02,0.0,-0.88903,7e-05,14.27983]
[1777150095345,37.28,77433.19,0.0,-0.88901,7e-05,14.28106]
[1777150101364,37.28,77433.25,0.0,-0.88901,7e-05,14.28151]
[1777150101526,37.28,77433.25,0.0,-0.88901,7e-05,14.28151]
[1777150101665,37.28,77433.25,0.0,-0.88901,7e-05,14.28151]
[1777150101775,37.28,77433.25,0.0,-0.88901,7e-05,14.28151]
[1777150101866,37.28,77434.18,0.0,-0.88894,7e-05,14.28748]
[1777150107429,37.28,77433.38,0.0,-0.889,7e-05,14.28244]
[1777150112463,37.28,77433.65,0.0,-0.889,7e-05,14.28058]
[1777150117499,37.28,77433.55,0.0,-0.88901,7e-05,14.27998]
[1777150120338,37.28,77433.25,0.0,-0.88903,7e-05,14.27808]
[1777150120524,37.28,77433.25,0.0,-0.88903,7e-05,14.27808]
[1777150120660,37.28,77433.25,0.0,-0.88903,7e-05,14.27808]
[1777150120774,37.28,77433.25,0.0,-0.88903,7e-05,14.27808]
[1777150120871,37.28,77433.52,0.0,-0.88901,7e-05,14.27981]
[1777150128578,37.28,77433.68,0.0,-0.889,7e-05,14.28088]
[1777150134620,37.28,77434.55,0.0,-0.88894,7e-05,14.28641]
[1777150136459,37.28,77434.55,0.0,-0.88894,7e-05,14.28641]
[1777150136523,37.28,77434.55,0.0,-0.88894,7e-05,14.28641]
[1777150136892,37.28,77434.55,0.0,-0.88894,7e-05,14.28641]
[1777150137021,37.28,77434.55,0.0,-0.88894,7e-05,14.28641]
[1777150137054,37.28,77434.72,0.0,-0.88893,7e-05,14.28748]
[1777150143682,37.28,77434.73,0.0,-0.88893,7e-05,14.28749]
[1777150148718,37.28,77434.25,0.0,-0.88896,7e-05,14.28439]
[1777150156774,37.28,77434.22,0.0,-0.88896,7e-05,14.28417]
[1777150157903,37.28,77434.22,0.0,-0.88896,7e-05,14.28417]
[1777150158022,37.28,77434.22,0.0,-0.88896,7e-05,14.28417]
[1777150158153,37.28,77434.22,0.0,-0.88896,7e-05,14.28417]
[1777150158123,37.28,77434.22,0.0,-0.88896,7e-05,14.28416]
[1777150158278,37.28,77434.22,0.0,-0.88896,7e-05,14.28416]
[1777150165837,37.28,77434.34,0.0,-0.88896,7e-05,14.28491]
[1777150171880,37.28,77434.66,0.0,-0.88896,7e-05,14.28329]
[1777150177927,37.28,77435.46,0.0,-0.88891,7e-05,14.28836]
[1777150181336,37.28,77435.46,0.0,-0.88891,7e-05,14.28836]
[1777150181521,37.28,77435.46,0.0,-0.88891,7e-05,14.28836]
[1777150181692,37.28,77435.46,0.0,-0.88891,7e-05,14.28836]
[1777150181776,37.28,77435.46,0.0,-0.88891,7e-05,14.28836]
[1777150181788,37.28,77435.46,0.0,-0.88891,7e-05,14.28832]
[1777150186990,37.28,77435.69,0.0,-0.88889,7e-05,14.28972]
[1777150192025,37.28,77435.07,0.0,-0.88893,7e-05,14.28574]
[1777150192826,37.28,77435.07,0.0,-0.88893,7e-05,14.28574]
[1777150193023,37.28,77435.07,0.0,-0.88893,7e-05,14.28574]
[1777150193236,37.28,77435.07,0.0,-0.88893,7e-05,14.28574]
[1777150193031,37.28,77433.76,0.0,-0.88902,7e-05,14.27737]
[1777150193274,37.28,77433.76,0.0,-0.88902,7e-05,14.27737]
[1777150199073,37.28,77431.93,0.0,-0.88914,7e-05,14.26582]
[1777150203669,37.28,77431.98,0.0,-0.88914,7e-05,14.26625]
[1777150203773,37.28,77431.98,0.0,-0.88914,7e-05,14.26625]
[1777150204149,37.28,77431.98,0.0,-0.88914,7e-05,14.26625]
[1777150204246,37.28,77431.9,0.0,-0.88914,7e-05,14.26579]
[1777150204277,37.28,77431.9,0.0,-0.88914,7e-05,14.26579]
[1777150210158,37.28,77431.5,0.0,-0.88917,7e-05,14.26339]
[1777150215193,37.28,77430.69,0.0,-0.88922,7e-05,14.25837]
[1777150217071,37.28,77430.5,0.0,-0.88923,7e-05,14.25718]
[1777150217276,37.28,77430.5,0.0,-0.88923,7e-05,14.25718]
[1777150217207,37.28,77428.9,0.0,-0.88934,7e-05,14.24701]
[1777150217507,37.28,77428.9,0.0,-0.88934,7e-05,14.24701]
[1777150217527,37.28,77428.9,0.0,-0.88934,7e-05,14.24701]
[1777150218213,37.28,77428.99,0.0,-0.88934,7e-05,14.24762]
[1777150225857,37.28,77430.23,0.0,-0.88925,7e-05,14.25566]
[1777150226026,37.28,77430.23,0.0,-0.88925,7e-05,14.25566]
[1777150226261,37.28,77430.23,0.0,-0.88925,7e-05,14.25566]
[1777150226280,37.28,77430.23,0.0,-0.88925,7e-05,14.25566]
[1777150226271,37.28,77431.1,0.0,-0.88919,7e-05,14.26139]
[1777150231496,37.28,77430.43,0.0,-0.88923,7e-05,14.25728]
[1777150238355,37.28,77430.13,0.0,-0.88927,7e-05,14.2521]
[1777150239886,37.28,77430.13,0.0,-0.88927,7e-05,14.2521]
[1777150240022,37.28,77430.13,0.0,-0.88927,7e-05,14.2521]
[1777150240089,37.28,77430.15,0.0,-0.88927,7e-05,14.25228]
[1777150240493,37.28,77430.15,0.0,-0.88927,7e-05,14.25228]
[1777150240522,37.28,77430.15,0.0,-0.88927,7e-05,14.25228]
[1777150247419,37.28,77430.18,0.0,-0.88926,7e-05,14.2529]
[1777150255476,37.29,77430.39,0.0,-0.88925,7e-05,14.25472]
[1777150260125,37.29,77430.38,0.0,-0.88925,7e-05,14.25478]
[1777150260274,37.29,77430.38,0.0,-0.88925,7e-05,14.25478]
[1777150260226,37.29,77430.38,0.0,-0.88924,7e-05,14.2549]
[1777150260623,37.29,77430.38,0.0,-0.88924,7e-05,14.2549]
[1777150260772,37.29,77430.38,0.0,-0.88924,7e-05,14.2549]
[1777150260870,37.29,77430.38,0.0,-0.88924,7e-05,14.25497]
[1777150263782,37.29,77430.32,0.0,-0.88925,7e-05,14.25471]
[1777150264024,37.29,77430.32,0.0,-0.88925,7e-05,14.25471]
[1777150266553,37.29,77437.14,0.0,-0.88879,7e-05,14.29837]
[1777150268578,37.29,77437.27,0.0,-0.88878,7e-05,14.2992]
[1777150268768,37.29,77437.27,0.0,-0.88878,7e-05,14.2992]
[1777150268853,37.29,77437.31,0.0,-0.88877,7e-05,14.29946]
[1777150274927,37.29,77438.12,0.0,-0.88872,7e-05,14.30462]
[1777150275023,37.29,77438.12,0.0,-0.88872,7e-05,14.30462]
[1777150284678,37.29,77437.33,0.0,-0.88877,7e-05,14.29951]
[1777150288734,37.29,77437.55,0.0,-0.88876,7e-05,14.30091]
[1777150288769,37.29,77437.55,0.0,-0.88876,7e-05,14.30091]
[1777150288815,37.29,77437.55,0.0,-0.88876,7e-05,14.3009]
[1777150289380,37.29,77437.55,0.0,-0.88876,7e-05,14.3009]
[1777150289528,37.29,77437.55,0.0,-0.88876,7e-05,14.3009]
[1777150296763,37.29,77437.31,0.0,-0.8888,7e-05,14.29571]
[1777150303812,37.29,77437.44,0.0,-0.88879,7e-05,14.29657]
[1777150309545,37.29,77437.58,0.0,-0.88878,7e-05,14.29747]
[1777150309775,37.29,77437.58,0.0,-0.88878,7e-05,14.29747]
[1777150310125,37.29,77437.58,0.0,-0.88878,7e-05,14.29747]
[1777150310277,37.29,77437.58,0.0,-0.88878,7e-05,14.29747]
[1777150310374,37.29,77437.58,0.0,-0.88878,7e-05,14.29751]
[1777150317910,37.29,77437.46,0.0,-0.88879,7e-05,14.2968]
[1777150323971,37.29,77438.09,0.0,-0.88874,7e-05,14.30088]
[1777150329006,37.29,77438.18,0.0,-0.88874,7e-05,14.3015]
[1777150334041,37.29,77437.6,0.0,-0.88878,7e-05,14.29786]
[1777150339011,37.29,77437.6,0.0,-0.88878,7e-05,14.29786]
[1777150339021,37.29,77437.6,0.0,-0.88878,7e-05,14.29786]
[1777150339112,37.29,77437.6,0.0,-0.88877,7e-05,14.29799]
[1777150339607,37.29,77437.6,0.0,-0.88877,7e-05,14.29799]
[1777150339774,37.29,77437.6,0.0,-0.88877,7e-05,14.29799]
[1777150345118,37.29,77438.4,0.0,-0.88872,7e-05,14.30324]
[1777150352166,37.29,77437.5,0.0,-0.8888,7e-05,14.294]
[1777150362237,37.29,77437.5,0.0,-0.8888,7e-05,14.29428]
[1777150368279,37.29,77437.78,0.0,-0.88878,7e-05,14.29621]
[1777150374321,37.29,77437.81,0.0,-0.88878,7e-05,14.29652]
[1777150379797,37.29,77437.74,0.0,-0.88878,7e-05,14.29611]
[1777150380020,37.29,77437.74,0.0,-0.88878,7e-05,14.29611]
[1777150380035,37.29,77437.74,0.0,-0.88878,7e-05,14.29619]
[1777150380609,37.29,77437.74,0.0,-0.88878,7e-05,14.29619]
[1777150380775,37.29,77437.74,0.0,-0.88878,7e-05,14.29619]
[1777150386405,37.29,77437.74,0.0,-0.88878,7e-05,14.2963]
[1777150396476,37.29,77437.74,0.0,-0.88878,7e-05,14.29649]
[1777150403769,37.29,77437.95,0.0,-0.88876,7e-05,14.29789]
[1777150409566,37.29,77437.92,0.0,-0.88876,7e-05,14.29783]
[1777150416615,37.29,77437.89,0.0,-0.88879,7e-05,14.2941]
[1777150423664,37.29,77438.48,0.0,-0.88875,7e-05,14.29798]
[1777150430693,37.29,77438.44,0.0,-0.88875,7e-05,14.29777]
[1777150431485,37.29,77438.44,0.0,-0.88875,7e-05,14.29777]
[1777150431522,37.29,77438.47,0.0,-0.88875,7e-05,14.29799]
[1777150439777,37.29,77438.69,0.0,-0.88873,7e-05,14.29948]
[1777150444811,37.29,77438.93,0.0,-0.88871,7e-05,14.30107]
[1777150449847,37.29,77438.97,0.0,-0.88871,7e-05,14.30138]
[1777150454882,37.29,77439.03,0.0,-0.88871,7e-05,14.30181]
[1777150465958,37.29,77439.31,0.0,-0.88868,7e-05,14.30374]
[1777150467135,37.29,77439.31,0.0,-0.88868,7e-05,14.30374]
[1777150467279,37.29,77439.31,0.0,-0.88868,7e-05,14.30374]
[1777150472141,37.29,77439.99,0.0,-0.88864,7e-05,14.30814]
[1777150472278,37.29,77439.99,0.0,-0.88864,7e-05,14.30814]
[1777150472375,37.29,77443.28,0.0,-0.88844,7e-05,14.32557]
[1777150475022,37.29,77446.81,0.0,-0.8882,7e-05,14.34804]
[1777150480057,37.29,77447.02,0.0,-0.88819,7e-05,14.34916]
[1777150482964,37.29,77447.56,0.0,-0.88815,7e-05,14.35252]
[1777150483021,37.29,77447.56,0.0,-0.88815,7e-05,14.35252]
[1777150483078,37.29,77447.03,0.0,-0.88819,7e-05,14.34908]
[1777150484536,37.29,77447.03,0.0,-0.88819,7e-05,14.34908]
[1777150484773,37.29,77447.26,0.0,-0.88818,7e-05,14.3505]
[1777150490126,37.29,77448.96,0.0,-0.88806,7e-05,14.36109]
[1777150493459,37.29,77449.33,0.0,-0.88804,7e-05,14.36334]
[1777150493520,37.29,77449.33,0.0,-0.88804,7e-05,14.36334]
[1777150495274,37.29,77449.34,0.0,-0.88804,7e-05,14.36328]
[1777150495544,37.29,77449.33,0.0,-0.88804,7e-05,14.36316]
[1777150501204,37.29,77450.03,0.0,-0.888,7e-05,14.3673]
[1777150501946,37.29,77450.03,0.0,-0.888,7e-05,14.3673]
[1777150502024,37.29,77450.03,0.0,-0.888,7e-05,14.3673]
[1777150507246,37.29,77450.71,0.0,-0.88796,7e-05,14.37128]
[1777150512281,37.29,77450.85,0.0,-0.88795,7e-05,14.3719]
[1777150516145,37.29,77450.79,0.0,-0.88796,7e-05,14.37134]
[1777150516276,37.29,77450.79,0.0,-0.88796,7e-05,14.37134]
[1777150520083,37.29,77450.79,0.0,-0.88796,7e-05,14.37129]
[1777150525372,37.29,77450.79,0.0,-0.88796,7e-05,14.37082]
[1777150527031,37.29,77451.15,0.0,-0.88794,7e-05,14.37308]
[1777150527277,37.29,77451.15,0.0,-0.88794,7e-05,14.37308]
[1777150532421,37.29,77451.73,0.0,-0.88793,7e-05,14.37286]
[1777150538463,37.29,77451.7,0.0,-0.88793,7e-05,14.37237]
[1777150539126,37.29,77451.7,0.0,-0.88793,7e-05,14.37237]
[1777150539274,37.29,77451.7,0.0,-0.88793,7e-05,14.37237]
[1777150549540,37.28,77452.22,0.0,-0.8879,7e-05,14.37513]
[1777150555582,37.28,77452.76,0.0,-0.88787,7e-05,14.37828]
[1777150564645,37.28,77453.39,0.0,-0.88783,7e-05,14.38174]
[1777150565855,37.28,77453.46,0.0,-0.88783,7e-05,14.38212]
[1777150566026,37.28,77453.46,0.0,-0.88783,7e-05,14.38212]
[1777150575723,37.28,77454.68,0.0,-0.88775,7e-05,14.38927]
[1777150577098,37.28,77454.68,0.0,-0.88775,7e-05,14.38927]
[1777150577277,37.28,77454.68,0.0,-0.88775,7e-05,14.38927]
[1777150582602,37.28,77456.06,0.0,-0.88766,7e-05,14.39772]
[1777150582776,37.28,77456.23,0.0,-0.88765,7e-05,14.39873]
[1777150588814,37.28,77458.07,0.0,-0.88752,7e-05,14.41119]
[1777150593849,37.28,77459.34,0.0,-0.88745,7e-05,14.41682]
[1777150595841,37.28,77459.66,0.0,-0.88742,7e-05,14.4191]
[1777150596023,37.28,77459.66,0.0,-0.88742,7e-05,14.4191]
[1777150601905,37.28,77459.87,0.0,-0.88741,7e-05,14.42]
[1777150603641,37.28,77459.87,0.0,-0.88741,7e-05,14.42]
[1777150603919,37.28,77475.24,0.0,-0.88636,7e-05,14.51901]
[1777150604926,37.28,77479.26,0.0,-0.88608,7e-05,14.545]
[1777150607315,37.28,77479.41,0.0,-0.88607,7e-05,14.54609]
[1777150607387,37.28,77479.19,0.0,-0.88608,7e-05,14.5448]
[1777150612983,37.29,77479.63,0.0,-0.88605,7e-05,14.54836]
[1777150618019,37.29,77479.46,0.0,-0.88605,7e-05,14.54779]
[1777150623054,37.29,77480.23,0.0,-0.88599,7e-05,14.55321]
[1777150626164,37.29,77481.09,0.0,-0.88593,7e-05,14.5589]
[1777150627273,37.29,77481.47,0.0,-0.88591,7e-05,14.56142]
[1777150627525,37.29,77481.47,0.0,-0.88591,7e-05,14.56142]
[1777150632738,37.29,77483.52,0.0,-0.88576,7e-05,14.57496]
[1777150632771,37.29,77483.52,0.0,-0.88576,7e-05,14.57496]
[1777150635138,37.29,77490.28,0.0,-0.88529,7e-05,14.61866]
[1777150641180,37.29,77491.74,0.0,-0.88519,7e-05,14.62837]
[1777150647222,37.29,77491.79,0.0,-0.88518,7e-05,14.629]
[1777150652257,37.29,77493.8,0.0,-0.88507,7e-05,14.63853]
[1777150658435,37.29,77493.71,0.0,-0.88507,7e-05,14.63813]
[1777150658529,37.29,77493.71,0.0,-0.88507,7e-05,14.63813]
[1777150664360,37.29,77494.86,0.0,-0.88499,7e-05,14.64594]
[1777150665953,37.29,77495.95,0.0,-0.88491,7e-05,14.653]
[1777150666020,37.29,77495.95,0.0,-0.88491,7e-05,14.653]
[1777150666375,37.29,77499.99,0.0,-0.88463,7e-05,14.67906]
[1777150669396,37.29,77503.37,0.0,-0.8844,7e-05,14.70082]
[1777150670728,37.29,77503.37,0.0,-0.8844,7e-05,14.70082]
[1777150670772,37.29,77503.46,0.0,-0.88439,7e-05,14.70138]
[1777150676445,37.29,77504.18,0.0,-0.88434,7e-05,14.70592]
[1777150682488,37.29,77503.82,0.0,-0.88436,7e-05,14.70387]
[1777150682811,37.29,77503.82,0.0,-0.88436,7e-05,14.70387]
[1777150683021,37.29,77503.82,0.0,-0.88436,7e-05,14.70387]
[1777150695579,37.29,77503.89,0.0,-0.88434,7e-05,14.7057]
[1777150698608,37.29,77503.89,0.0,-0.88434,7e-05,14.7057]
[1777150698769,37.29,77503.89,0.0,-0.88434,7e-05,14.7057]
[1777150711691,37.3,77504.35,0.0,-0.88432,7e-05,14.70678]
[1777150714717,37.3,77500.75,0.0,-0.88456,7e-05,14.68393]
[1777150714831,37.3,77500.75,0.0,-0.88456,7e-05,14.68393]
[1777150715021,37.3,77500.75,0.0,-0.88456,7e-05,14.68393]
[1777150720758,37.3,77497.97,0.0,-0.88474,7e-05,14.667]
[1777150725794,37.3,77496.93,0.0,-0.8848,7e-05,14.66121]
[1777150732843,37.3,77496.86,0.0,-0.88479,7e-05,14.66224]
[1777150736829,37.3,77497.0,0.0,-0.88478,7e-05,14.66369]
[1777150737021,37.3,77497.0,0.0,-0.88478,7e-05,14.66369]
[1777150741091,37.31,77496.86,0.0,-0.88479,7e-05,14.66297]
[1777150743538,37.31,77497.42,0.0,-0.88474,7e-05,14.66729]
[1777150743630,37.31,77497.42,0.0,-0.88473,7e-05,14.66764]
[1777150750970,37.31,77498.24,0.0,-0.88466,7e-05,14.67426]
[1777150759389,37.31,77498.63,0.0,-0.88463,7e-05,14.67742]
[1777150771114,37.31,77498.92,0.0,-0.88461,7e-05,14.67818]
[1777150776149,37.32,77498.92,0.0,-0.8846,7e-05,14.67899]
[1777150782191,37.32,77498.56,0.0,-0.88461,7e-05,14.67766]
[1777150791254,37.32,77498.52,0.0,-0.8846,7e-05,14.67888]
[1777150801326,37.32,77498.65,0.0,-0.88457,7e-05,14.68135]
[1777150812405,37.33,77499.06,0.0,-0.88452,7e-05,14.6857]
[1777150820461,37.33,77499.07,0.0,-0.88451,7e-05,14.68698]
[1777150825496,37.33,77499.83,0.0,-0.88445,7e-05,14.69261]
[1777150835566,37.33,77499.83,0.0,-0.88446,7e-05,14.69036]
[1777150840601,37.33,77499.74,0.0,-0.88445,7e-05,14.6905]
[1777150849810,37.33,77499.79,0.0,-0.88444,7e-05,14.69139]
[1777150851533,37.34,77499.79,0.0,-0.88444,7e-05,14.6921]
[1777150853519,37.34,77500.1,0.0,-0.88441,7e-05,14.69452]
[1777150853621,37.34,77500.1,0.0,-0.88441,7e-05,14.69466]
[1777150859555,37.34,77500.84,0.0,-0.88435,7e-05,14.69997]
[1777150859770,37.34,77500.84,0.0,-0.88435,7e-05,14.69997]
[1777150865784,37.34,77501.01,0.0,-0.88433,7e-05,14.7021]
[1777150872833,37.34,77501.49,0.0,-0.88429,7e-05,14.70609]
[1777150873405,37.34,77501.49,0.0,-0.88429,7e-05,14.70609]
[1777150873529,37.34,77501.49,0.0,-0.88429,7e-05,14.70609]
[1777150874059,37.34,77501.49,0.0,-0.88428,7e-05,14.70621]
[1777150874269,37.34,77501.49,0.0,-0.88428,7e-05,14.70621]
[1777150874370,37.34,77501.49,0.0,-0.88428,7e-05,14.70634]
[1777150882903,37.34,77501.49,0.0,-0.88427,7e-05,14.70733]
[1777150891610,37.34,77501.49,0.0,-0.88427,7e-05,14.70733]
[1777150902396,37.35,77501.49,0.0,-0.88428,7e-05,14.70505]
[1777150902519,37.35,77501.49,0.0,-0.88428,7e-05,14.70505]
[1777150908081,37.35,77502.09,0.0,-0.88422,7e-05,14.71086]
[1777150913116,37.35,77502.99,0.0,-0.88415,7e-05,14.71725]
[1777150916695,37.35,77502.99,0.0,-0.88415,7e-05,14.71725]
[1777150916773,37.35,77502.99,0.0,-0.88415,7e-05,14.71725]
[1777150917362,37.35,77502.99,0.0,-0.88414,7e-05,14.71759]
[1777150917520,37.35,77502.99,0.0,-0.88414,7e-05,14.71759]
[1777150917621,37.35,77502.99,0.0,-0.88414,7e-05,14.71771]
[1777150921172,37.35,77507.97,0.0,-0.88379,7e-05,14.75022]
[1777150922192,37.35,77507.97,0.0,-0.88379,7e-05,14.75022]
[1777150922218,37.35,77516.5,0.0,-0.8832,7e-05,14.8052]
[1777150923190,37.35,77529.96,0.0,-0.88226,7e-05,14.89218]
[1777150924196,37.35,77530.65,0.0,-0.88221,7e-05,14.89655]
[1777150925759,37.35,77530.65,0.0,-0.88221,7e-05,14.89655]
[1777150927218,37.35,77539.08,0.0,-0.88162,7e-05,14.95069]
[1777150932253,37.35,77541.64,0.0,-0.88144,7e-05,14.96783]
[1777150934267,37.35,77536.65,0.0,-0.88179,7e-05,14.93573]
[1777150936135,37.35,77536.65,0.0,-0.88179,7e-05,14.93573]
[1777150936273,37.35,77536.65,0.0,-0.88179,7e-05,14.93573]
[1777150938090,37.35,77536.65,0.0,-0.88178,7e-05,14.93599]
[1777150938269,37.35,77536.65,0.0,-0.88178,7e-05,14.93599]
[1777150938294,37.35,77536.45,0.0,-0.88179,7e-05,14.93499]
[1777150945344,37.35,77537.11,0.0,-0.88174,7e-05,14.94016]
[1777150951526,37.35,77537.16,0.0,-0.88173,7e-05,14.94072]
[1777150951775,37.35,77537.16,0.0,-0.88173,7e-05,14.94072]
[1777150964476,37.36,77537.11,0.0,-0.88175,7e-05,14.93785]
[1777150969976,37.36,77539.9,0.0,-0.88155,7e-05,14.9561]
[1777150970027,37.36,77539.9,0.0,-0.88155,7e-05,14.9561]
[1777150971028,37.36,77540.75,0.0,-0.88149,7e-05,14.96163]
[1777150971179,37.36,77541.14,0.0,-0.88146,7e-05,14.96416]
[1777150971526,37.36,77541.37,0.0,-0.88144,7e-05,14.96566]
[1777150976561,37.36,77542.49,0.0,-0.88137,7e-05,14.97289]
[1777150978245,37.36,77542.24,0.0,-0.88138,7e-05,14.97125]
[1777150978272,37.36,77542.24,0.0,-0.88138,7e-05,14.97125]
[1777150983966,37.36,77539.67,0.0,-0.88157,7e-05,14.95453]
[1777150984024,37.36,77539.67,0.0,-0.88157,7e-05,14.95453]
[1777150984241,37.36,77539.45,0.0,-0.88158,7e-05,14.95308]
[1777150984274,37.36,77539.45,0.0,-0.88158,7e-05,14.95308]
[1777150984617,37.36,77539.83,0.0,-0.88155,7e-05,14.95554]
[1777150989666,37.36,77539.73,0.0,-0.88156,7e-05,14.95479]
[1777150997722,37.36,77539.73,0.0,-0.88156,7e-05,14.95469]
[1777151006787,37.36,77540.23,0.0,-0.88153,7e-05,14.9579]
[1777151010764,37.36,77537.54,0.0,-0.88172,7e-05,14.94055]
[1777151011019,37.36,77537.54,0.0,-0.88172,7e-05,14.94055]
[1777151019878,37.36,77537.54,0.0,-0.88174,7e-05,14.93723]
[1777151025920,37.36,77531.28,0.0,-0.88217,7e-05,14.89698]
[1777151028636,37.36,77529.96,0.0,-0.88226,7e-05,14.88864]
[1777151028772,37.36,77529.96,0.0,-0.88226,7e-05,14.88864]
[1777151029556,37.36,77529.87,0.0,-0.88227,7e-05,14.88816]
[1777151029769,37.36,77529.87,0.0,-0.88227,7e-05,14.88816]
[1777151029870,37.36,77529.87,0.0,-0.88227,7e-05,14.88826]
[1777151036997,37.36,77530.67,0.0,-0.88221,7e-05,14.89409]
[1777151042098,37.36,77530.66,0.0,-0.8822,7e-05,14.89433]
[1777151043043,37.36,77544.47,0.0,-0.88123,7e-05,14.98377]
[1777151045058,37.36,77545.15,0.0,-0.88118,7e-05,14.98816]
[1777151045867,37.36,77545.15,0.0,-0.88118,7e-05,14.98816]
[1777151051099,37.36,77544.24,0.0,-0.88125,7e-05,14.98184]
[1777151056134,37.36,77542.87,0.0,-0.88135,7e-05,14.97267]
[1777151057263,37.36,77542.87,0.0,-0.88135,7e-05,14.97267]
[1777151057273,37.36,77542.87,0.0,-0.88135,7e-05,14.97267]
[1777151058309,37.36,77542.87,0.0,-0.88135,7e-05,14.97256]
[1777151058520,37.36,77542.87,0.0,-0.88135,7e-05,14.97256]
[1777151058621,37.36,77542.87,0.0,-0.88135,7e-05,14.97251]
[1777151064191,37.36,77542.47,0.0,-0.88139,7e-05,14.96965]
[1777151068419,37.36,77543.03,0.0,-0.88135,7e-05,14.97314]
[1777151068491,37.36,77528.38,0.0,-0.88238,7e-05,14.87838]
[1777151069234,37.36,77516.52,0.0,-0.88321,7e-05,14.80173]
[1777151070241,37.36,77519.49,0.0,-0.883,7e-05,14.82087]
[1777151072028,37.36,77519.49,0.0,-0.883,7e-05,14.82087]
[1777151072097,37.36,77523.8,0.0,-0.88272,7e-05,14.84499]
[1777151076282,37.36,77528.65,0.0,-0.88239,7e-05,14.87557]
[1777151081318,37.35,77532.48,0.0,-0.88214,7e-05,14.89912]
[1777151084934,37.35,77532.48,0.0,-0.88214,7e-05,14.89912]
[1777151085028,37.35,77532.48,0.0,-0.88214,7e-05,14.89912]
[1777151085130,37.35,77527.05,0.0,-0.88252,7e-05,14.86332]
[1777151086267,37.35,77527.01,0.0,-0.88253,7e-05,14.86288]
[1777151086523,37.35,77527.01,0.0,-0.88253,7e-05,14.86288]
[1777151086625,37.35,77527.01,0.0,-0.88253,7e-05,14.86269]
[1777151089488,37.35,77525.1,0.0,-0.88267,7e-05,14.84998]
[1777151092151,37.35,77524.52,0.0,-0.88271,7e-05,14.8459]
[1777151095385,37.35,77523.69,0.0,-0.88278,7e-05,14.83984]
[1777151095522,37.35,77523.69,0.0,-0.88278,7e-05,14.83984]
[1777151095622,37.35,77523.56,0.0,-0.88279,7e-05,14.83883]
[1777151098004,37.35,77523.32,0.0,-0.88281,7e-05,14.8371]
[1777151098026,37.35,77523.32,0.0,-0.88281,7e-05,14.8371]
[1777151102465,37.35,77470.32,0.0,-0.88648,7e-05,14.49509]
[1777151104479,37.35,77471.15,0.0,-0.88642,7e-05,14.50097]
[1777151107281,37.35,77471.15,0.0,-0.88642,7e-05,14.50097]
[1777151107523,37.35,77471.15,0.0,-0.88642,7e-05,14.50097]
[1777151108566,37.35,77471.15,0.0,-0.88641,7e-05,14.50173]
[1777151108771,37.35,77471.15,0.0,-0.88641,7e-05,14.50173]
[1777151108872,37.35,77471.15,0.0,-0.88641,7e-05,14.50197]
[1777151114549,37.35,77466.77,0.0,-0.88669,7e-05,14.47521]
[1777151119311,37.35,77466.59,0.0,-0.8867,7e-05,14.47461]
[1777151119527,37.35,77466.59,0.0,-0.8867,7e-05,14.47461]
[1777151123612,37.35,77461.22,0.0,-0.88706,7e-05,14.44067]
[1777151127874,37.35,77459.37,0.0,-0.88719,7e-05,14.42902]
[1777151128019,37.35,77459.37,0.0,-0.88719,7e-05,14.42902]
[1777151128647,37.35,77518.86,0.0,-0.88309,7e-05,14.81139]
[1777151129654,37.35,77518.75,0.0,-0.8831,7e-05,14.81021]
[1777151132947,37.35,77519.19,0.0,-0.8831,7e-05,14.80849]
[1777151133022,37.35,77519.19,0.0,-0.8831,7e-05,14.80849]
[1777151134322,37.35,77519.19,0.0,-0.88311,7e-05,14.80806]
[1777151134521,37.35,77519.19,0.0,-0.88311,7e-05,14.80806]
[1777151134534,37.35,77519.19,0.0,-0.88312,7e-05,14.8072]
[1777151139931,37.35,77519.65,0.0,-0.8831,7e-05,14.80896]
[1777151140026,37.35,77519.65,0.0,-0.8831,7e-05,14.80896]
[1777151147783,37.34,77519.65,0.0,-0.88314,7e-05,14.80527]
[1777151150426,37.34,77520.12,0.0,-0.88311,7e-05,14.80799]
[1777151150525,37.34,77520.12,0.0,-0.88311,7e-05,14.80799]
[1777151152239,37.34,77519.43,0.0,-0.88317,7e-05,14.80292]
[1777151152273,37.34,77519.43,0.0,-0.88317,7e-05,14.80292]
[1777151153268,37.34,77520.12,0.0,-0.88312,7e-05,14.80708]
[1777151152340,37.34,77520.12,0.0,-0.88312,7e-05,14.80679]
[1777151157853,37.34,77520.37,0.0,-0.88312,7e-05,14.80698]
[1777151162110,37.34,77521.37,0.0,-0.88306,7e-05,14.81266]
[1777151162276,37.34,77521.37,0.0,-0.88306,7e-05,14.81266]
[1777151163300,37.33,77520.72,0.0,-0.88311,7e-05,14.8082]
[1777151163519,37.33,77520.54,0.0,-0.88312,7e-05,14.80679]
[1777151163895,37.33,77520.51,0.0,-0.88313,7e-05,14.80636]
[1777151168930,37.33,77520.87,0.0,-0.88312,7e-05,14.80751]
[1777151173965,37.33,77521.05,0.0,-0.88312,7e-05,14.80759]
[1777151179001,37.33,77522.59,0.0,-0.88302,7e-05,14.81651]
[1777151181864,37.33,77522.07,0.0,-0.88306,7e-05,14.81275]
[1777151182026,37.33,77522.07,0.0,-0.88306,7e-05,14.81275]
[1777151188065,37.33,77522.35,0.0,-0.88306,7e-05,14.81324]
[1777151193164,37.32,77522.49,0.0,-0.88308,7e-05,14.80976]
[1777151193277,37.32,77522.49,0.0,-0.88308,7e-05,14.80976]
[1777151194523,37.32,77522.5,0.0,-0.88308,7e-05,14.80949]
[1777151194770,37.32,77522.5,0.0,-0.88308,7e-05,14.80949]
[1777151194801,37.32,77522.5,0.0,-0.88308,7e-05,14.80932]
[1777151200149,37.32,77522.74,0.0,-0.88308,7e-05,14.81007]
[1777151203474,37.32,77520.1,0.0,-0.88327,7e-05,14.79257]
[1777151203523,37.32,77520.1,0.0,-0.88327,7e-05,14.79257]
[1777151209212,37.32,77520.35,0.0,-0.88326,7e-05,14.79344]
[1777151214247,37.32,77520.34,0.0,-0.88326,7e-05,14.7928]
[1777151219282,37.32,77521.15,0.0,-0.88321,7e-05,14.79747]
[1777151224317,37.32,77521.62,0.0,-0.88319,7e-05,14.79995]
[1777151224984,37.32,77521.62,0.0,-0.88319,7e-05,14.79995]
[1777151225025,37.32,77521.62,0.0,-0.88319,7e-05,14.79995]
[1777151226829,37.32,77521.52,0.0,-0.8832,7e-05,14.79898]
[1777151227018,37.32,77521.52,0.0,-0.8832,7e-05,14.79898]
[1777151227337,37.32,77521.75,0.0,-0.88318,7e-05,14.80035]
[1777151232376,37.31,77521.69,0.0,-0.88319,7e-05,14.79944]
[1777151237411,37.31,77530.09,0.0,-0.88261,7e-05,14.8532]
[1777151238852,37.31,77530.09,0.0,-0.88261,7e-05,14.8532]
[1777151239023,37.31,77530.09,0.0,-0.88261,7e-05,14.8532]
[1777151239123,37.31,77532.57,0.0,-0.88244,7e-05,14.86905]
[1777151244460,37.31,77532.18,0.0,-0.88248,7e-05,14.86537]
[1777151246474,37.31,77541.44,0.0,-0.88183,7e-05,14.92485]
[1777151248281,37.31,77541.44,0.0,-0.88183,7e-05,14.92485]
[1777151248372,37.31,77543.54,0.0,-0.88169,7e-05,14.93785]
[1777151248524,37.31,77543.54,0.0,-0.88169,7e-05,14.93785]
[1777151249494,37.31,77548.25,0.0,-0.88136,7e-05,14.96838]
[1777151252503,37.31,77549.12,0.0,-0.88132,7e-05,14.97028]
[1777151252525,37.31,77549.12,0.0,-0.88132,7e-05,14.97028]
[1777151254333,37.31,77548.07,0.0,-0.8814,7e-05,14.96344]
[1777151254521,37.31,77547.02,0.0,-0.88147,7e-05,14.95662]
[1777151254529,37.31,77547.24,0.0,-0.88146,7e-05,14.95804]
[1777151259565,37.31,77546.98,0.0,-0.88147,7e-05,14.95707]
[1777151264600,37.31,77547.14,0.0,-0.88145,7e-05,14.95896]
[1777151269635,37.31,77547.7,0.0,-0.88141,7e-05,14.96283]
[1777151270888,37.31,77547.7,0.0,-0.88141,7e-05,14.96283]
[1777151271022,37.31,77547.7,0.0,-0.88141,7e-05,14.96283]
[1777151274670,37.31,77541.34,0.0,-0.88185,7e-05,14.92182]
[1777151275581,37.31,77541.34,0.0,-0.88185,7e-05,14.92182]
[1777151275773,37.31,77541.34,0.0,-0.88185,7e-05,14.92182]
[1777151275874,37.31,77535.74,0.0,-0.88224,7e-05,14.88563]
[1777151278302,37.31,77534.26,0.0,-0.88235,7e-05,14.87616]
[1777151278403,37.31,77533.84,0.0,-0.88237,7e-05,14.87367]
[1777151278520,37.31,77533.84,0.0,-0.88237,7e-05,14.87367]
[1777151281984,37.31,77536.32,0.0,-0.8822,7e-05,14.8899]
[1777151282022,37.31,77536.32,0.0,-0.8822,7e-05,14.8899]
[1777151288328,37.32,77536.86,0.0,-0.88215,7e-05,14.89383]
[1777151288523,37.32,77535.06,0.0,-0.88228,7e-05,14.8825]
[1777151291159,37.32,77534.58,0.0,-0.88231,7e-05,14.87952]
[1777151291278,37.32,77534.58,0.0,-0.88231,7e-05,14.87952]
[1777151291372,37.32,77533.28,0.0,-0.8824,7e-05,14.87122]
[1777151296189,37.32,77530.96,0.0,-0.88256,7e-05,14.85673]
[1777151296272,37.32,77530.96,0.0,-0.88256,7e-05,14.85673]
[1777151301107,37.32,77529.11,0.0,-0.88268,7e-05,14.84539]
[1777151301272,37.32,77529.11,0.0,-0.88268,7e-05,14.84539]
[1777151303479,37.32,77527.67,0.0,-0.88279,7e-05,14.83554]
[1777151303522,37.32,77527.67,0.0,-0.88279,7e-05,14.83554]
[1777151303622,37.32,77527.67,0.0,-0.88279,7e-05,14.83536]
[1777151308908,37.32,77527.09,0.0,-0.88284,7e-05,14.83069]
[1777151313943,37.31,77525.22,0.0,-0.883,7e-05,14.81401]
[1777151318978,37.31,77525.2,0.0,-0.88301,7e-05,14.81307]
[1777151326029,37.31,77524.95,0.0,-0.88304,7e-05,14.81043]
[1777151330734,37.31,77525.01,0.0,-0.88304,7e-05,14.81045]
[1777151330770,37.31,77525.01,0.0,-0.88304,7e-05,14.81045]
[1777151336098,37.31,77525.27,0.0,-0.88303,7e-05,14.81129]
[1777151341135,37.31,77526.12,0.0,-0.88298,7e-05,14.81624]
[1777151347177,37.31,77525.98,0.0,-0.883,7e-05,14.81469]
[1777151353333,37.31,77526.05,0.0,-0.883,7e-05,14.81472]
[1777151353520,37.3,77526.05,0.0,-0.883,7e-05,14.81442]
[1777151355587,37.3,77526.05,0.0,-0.883,7e-05,14.81442]
[1777151355772,37.3,77526.05,0.0,-0.883,7e-05,14.81442]
[1777151355803,37.3,77526.05,0.0,-0.883,7e-05,14.81422]
[1777151361275,37.3,77525.93,0.0,-0.88302,7e-05,14.81288]
[1777151364963,37.3,77529.09,0.0,-0.8828,7e-05,14.83289]
[1777151365024,37.3,77529.09,0.0,-0.8828,7e-05,14.83289]
[1777151370338,37.3,77533.28,0.0,-0.88252,7e-05,14.85871]
[1777151372952,37.3,77533.09,0.0,-0.88256,7e-05,14.85359]
[1777151373023,37.3,77533.09,0.0,-0.88256,7e-05,14.85359]
[1777151373359,37.3,77533.05,0.0,-0.88257,7e-05,14.85288]
[1777151373851,37.3,77533.05,0.0,-0.88257,7e-05,14.85288]
[1777151374020,37.3,77533.05,0.0,-0.88257,7e-05,14.85288]
[1777151379401,37.3,77531.88,0.0,-0.88267,7e-05,14.84399]
[1777151387457,37.29,77531.61,0.0,-0.88271,7e-05,14.84049]
[1777151396499,37.29,77531.64,0.0,-0.88271,7e-05,14.83978]
[1777151401555,37.29,77531.59,0.0,-0.88275,7e-05,14.83692]
[1777151406590,37.29,77531.71,0.0,-0.88275,7e-05,14.83652]
[1777151412632,37.28,77532.06,0.0,-0.88274,7e-05,14.83735]
[1777151417667,37.28,77532.05,0.0,-0.88276,7e-05,14.83607]
[1777151425723,37.28,77532.28,0.0,-0.88276,7e-05,14.83564]
[1777151431765,37.28,77531.94,0.0,-0.88283,7e-05,14.82834]
[1777151436800,37.27,77531.7,0.0,-0.88286,7e-05,14.82563]
[1777151441835,37.27,77531.74,0.0,-0.88287,7e-05,14.82474]
[1777151446870,37.27,77530.63,0.0,-0.88296,7e-05,14.81643]
[1777151451859,37.27,77530.78,0.0,-0.88295,7e-05,14.81653]
[1777151452019,37.27,77530.78,0.0,-0.88295,7e-05,14.81653]
[1777151454693,37.27,77530.41,0.0,-0.88299,7e-05,14.81349]
[1777151454779,37.27,77530.41,0.0,-0.88299,7e-05,14.81349]
[1777151454926,37.27,77530.42,0.0,-0.88299,7e-05,14.81334]
[1777151459962,37.27,77531.45,0.0,-0.88293,7e-05,14.81893]
[1777151464997,37.26,77532.29,0.0,-0.88288,7e-05,14.82323]
[1777151469319,37.26,77532.29,0.0,-0.88288,7e-05,14.82323]
[1777151476094,37.26,77532.11,0.0,-0.88292,7e-05,14.81959]
[1777151481130,37.26,77532.14,0.0,-0.88293,7e-05,14.81868]
[1777151483684,37.26,77532.3,0.0,-0.88293,7e-05,14.81928]
[1777151483776,37.26,77532.3,0.0,-0.88293,7e-05,14.81928]
[1777151483785,37.26,77532.3,0.0,-0.88293,7e-05,14.81906]
[1777151490193,37.25,77537.0,0.0,-0.88262,7e-05,14.84814]
[1777151497242,37.25,77539.39,0.0,-0.88249,7e-05,14.85806]
[1777151504291,37.25,77538.83,0.0,-0.88255,7e-05,14.8526]
[1777151511340,37.24,77539.21,0.0,-0.88255,7e-05,14.85332]
[1777151517764,37.24,77539.21,0.0,-0.88255,7e-05,14.85332]
[1777151522417,37.24,77544.27,0.0,-0.88222,7e-05,14.88342]
[1777151527455,37.24,77543.91,0.0,-0.88226,7e-05,14.87974]
[1777151532490,37.23,77543.98,0.0,-0.88227,7e-05,14.87888]
[1777151539539,37.23,77543.98,0.0,-0.88229,7e-05,14.8771]
[1777151544574,37.23,77544.24,0.0,-0.88229,7e-05,14.87755]
[1777151549610,37.23,77544.4,0.0,-0.88229,7e-05,14.87737]
[1777151551624,37.23,77549.29,0.0,-0.88197,7e-05,14.90524]
[1777151556659,37.23,77546.49,0.0,-0.88216,7e-05,14.88732]
[1777151563708,37.23,77546.66,0.0,-0.88215,7e-05,14.88906]
[1777151572771,37.23,77547.47,0.0,-0.88208,7e-05,14.89512]
[1777151580827,37.23,77546.61,0.0,-0.88213,7e-05,14.89035]
[1777151582842,37.23,77539.28,0.0,-0.88264,7e-05,14.84308]
[1777151587876,37.23,77536.24,0.0,-0.88285,7e-05,14.82435]
[1777151592912,37.24,77533.48,0.0,-0.88303,7e-05,14.80748]
[1777151597947,37.24,77531.88,0.0,-0.88313,7e-05,14.79816]
[1777151602982,37.24,77530.98,0.0,-0.88318,7e-05,14.79338]
[1777151607010,37.24,77526.06,0.0,-0.88352,7e-05,14.76152]
[1777151612045,37.24,77522.17,0.0,-0.88382,7e-05,14.73253]
[1777151617079,37.24,77519.62,0.0,-0.884,7e-05,14.71605]
[1777151622115,37.24,77518.75,0.0,-0.88406,7e-05,14.71059]
[1777151627150,37.24,77517.09,0.0,-0.88417,7e-05,14.70018]
[1777151632185,37.24,77514.43,0.0,-0.88435,7e-05,14.68348]
[1777151633684,37.24,77514.43,0.0,-0.88435,7e-05,14.68348]
[1777151633770,37.24,77514.43,0.0,-0.88435,7e-05,14.68348]
[1777151639234,37.24,77510.8,0.0,-0.88459,7e-05,14.66097]
[1777151642475,37.24,77510.12,0.0,-0.88464,7e-05,14.65689]
[1777151642523,37.24,77510.12,0.0,-0.88464,7e-05,14.65689]
[1777151642681,37.24,77510.31,0.0,-0.88462,7e-05,14.65828]
[1777151647272,37.24,77509.78,0.0,-0.88465,7e-05,14.65546]
[1777151652325,37.25,77507.2,0.0,-0.88482,7e-05,14.63982]
[1777151656352,37.25,77514.99,0.0,-0.88427,7e-05,14.69068]
[1777151657707,37.25,77514.99,0.0,-0.88427,7e-05,14.69068]
[1777151657770,37.25,77514.99,0.0,-0.88427,7e-05,14.69068]
[1777151657740,37.25,77516.09,0.0,-0.88419,7e-05,14.69785]
[1777151657985,37.25,77516.09,0.0,-0.88419,7e-05,14.69785]
[1777151658023,37.25,77516.09,0.0,-0.88419,7e-05,14.69785]
[1777151663402,37.25,77516.37,0.0,-0.88417,7e-05,14.70004]
[1777151668439,37.25,77517.24,0.0,-0.88411,7e-05,14.70593]
[1777151669224,37.25,77517.24,0.0,-0.88411,7e-05,14.70593]
[1777151669274,37.25,77517.24,0.0,-0.88411,7e-05,14.70593]
[1777151669459,37.25,77517.24,0.0,-0.88411,7e-05,14.70593]
[1777151669522,37.25,77517.24,0.0,-0.88411,7e-05,14.70593]
[1777151669623,37.25,77517.17,0.0,-0.88411,7e-05,14.70554]
[1777151675488,37.25,77516.69,0.0,-0.88416,7e-05,14.69915]
[1777151677976,37.25,77516.69,0.0,-0.88416,7e-05,14.69915]
[1777151678509,37.25,77521.79,0.0,-0.88381,7e-05,14.73228]
[1777151681730,37.25,77522.87,0.0,-0.88373,7e-05,14.73927]
[1777151687572,37.25,77522.79,0.0,-0.88374,7e-05,14.73886]
[1777151691462,37.25,77523.7,0.0,-0.88367,7e-05,14.7448]
[1777151691519,37.25,77523.7,0.0,-0.88367,7e-05,14.7448]
[1777151696635,37.25,77522.84,0.0,-0.88373,7e-05,14.73938]
[1777151701670,37.25,77522.32,0.0,-0.88377,7e-05,14.73617]
[1777151706705,37.25,77523.38,0.0,-0.88369,7e-05,14.74317]
[1777151711740,37.25,77523.33,0.0,-0.88369,7e-05,14.743]
[1777151716775,37.25,77523.36,0.0,-0.88369,7e-05,14.74338]
[1777151721811,37.25,77523.68,0.0,-0.88366,7e-05,14.74564]
[1777151726115,37.25,77523.62,0.0,-0.88367,7e-05,14.74529]
[1777151726272,37.25,77523.62,0.0,-0.88367,7e-05,14.74529]
[1777151726579,37.25,77523.62,0.0,-0.88367,7e-05,14.74529]
[1777151726771,37.25,77523.62,0.0,-0.88367,7e-05,14.74529]
[1777151726873,37.25,77523.62,0.0,-0.88366,7e-05,14.74547]
[1777151731882,37.25,77523.69,0.0,-0.88368,7e-05,14.74244]
[1777151739938,37.25,77523.44,0.0,-0.8837,7e-05,14.7412]
[1777151744973,37.25,77523.28,0.0,-0.8837,7e-05,14.7404]
[1777151750008,37.25,77524.63,0.0,-0.88361,7e-05,14.74933]
[1777151755043,37.25,77525.5,0.0,-0.88354,7e-05,14.75515]
[1777151756065,37.25,77525.5,0.0,-0.88354,7e-05,14.75515]
[1777151756272,37.25,77525.5,0.0,-0.88354,7e-05,14.75515]
[1777151756420,37.25,77525.5,0.0,-0.88354,7e-05,14.75515]
[1777151756523,37.25,77525.5,0.0,-0.88354,7e-05,14.75515]
[1777151756624,37.25,77529.25,0.0,-0.88328,7e-05,14.77942]
[1777151762092,37.25,77532.42,0.0,-0.88306,7e-05,14.79983]
[1777151764894,37.25,77533.23,0.0,-0.88301,7e-05,14.80504]
[1777151765027,37.25,77533.23,0.0,-0.88301,7e-05,14.80501]
[1777151765133,37.25,77533.23,0.0,-0.88301,7e-05,14.80501]
[1777151765271,37.25,77533.23,0.0,-0.88301,7e-05,14.80501]
[1777151765373,37.25,77534.04,0.0,-0.88295,7e-05,14.81022]
[1777151771155,37.25,77534.6,0.0,-0.88291,7e-05,14.81365]
[1777151776245,37.25,77534.5,0.0,-0.88292,7e-05,14.81289]
[1777151776281,37.25,77534.5,0.0,-0.88292,7e-05,14.81289]
[1777151776763,37.25,77534.5,0.0,-0.88292,7e-05,14.81289]
[1777151776770,37.25,77534.5,0.0,-0.88292,7e-05,14.81289]
[1777151776864,37.25,77534.48,0.0,-0.88292,7e-05,14.81274]
[1777151782232,37.25,77534.91,0.0,-0.88289,7e-05,14.81542]
[1777151787267,37.25,77534.98,0.0,-0.88289,7e-05,14.81581]
[1777151792302,37.25,77534.76,0.0,-0.88293,7e-05,14.81069]
[1777151797337,37.25,77534.72,0.0,-0.88293,7e-05,14.81045]
[1777151801017,37.25,77530.85,0.0,-0.8832,7e-05,14.78547]
[1777151801277,37.25,77530.85,0.0,-0.8832,7e-05,14.78547]
[1777151801357,37.25,77530.85,0.0,-0.8832,7e-05,14.78547]
[1777151801521,37.25,77530.85,0.0,-0.8832,7e-05,14.78547]
[1777151801522,37.25,77530.61,0.0,-0.88322,7e-05,14.78397]
[1777151807407,37.25,77528.44,0.0,-0.88337,7e-05,14.77023]
[1777151808740,37.25,77528.44,0.0,-0.88337,7e-05,14.77023]
[1777151808782,37.25,77528.44,0.0,-0.88337,7e-05,14.77023]
[1777151808955,37.25,77528.44,0.0,-0.88337,7e-05,14.77023]
[1777151808873,37.25,77528.52,0.0,-0.88336,7e-05,14.77081]
[1777151809027,37.25,77528.52,0.0,-0.88336,7e-05,14.77081]
[1777151815463,37.25,77528.34,0.0,-0.88337,7e-05,14.77008]
[1777151816667,37.25,77528.34,0.0,-0.88337,7e-05,14.77008]
[1777151816774,37.25,77528.34,0.0,-0.88337,7e-05,14.77008]
[1777151816875,37.25,77528.27,0.0,-0.88337,7e-05,14.76969]
[1777151817014,37.25,77528.27,0.0,-0.88337,7e-05,14.76969]
[1777151817024,37.25,77528.27,0.0,-0.88337,7e-05,14.76969]
[1777151821505,37.25,77523.12,0.0,-0.88373,7e-05,14.73671]
[1777151823660,37.25,77522.16,0.0,-0.88379,7e-05,14.73062]
[1777151823782,37.25,77522.16,0.0,-0.88379,7e-05,14.73062]
[1777151823873,37.25,77521.68,0.0,-0.88383,7e-05,14.72763]
[1777151824039,37.25,77521.68,0.0,-0.88383,7e-05,14.72763]
[1777151824270,37.25,77521.68,0.0,-0.88383,7e-05,14.72763]
[1777151829561,37.26,77521.39,0.0,-0.88384,7e-05,14.72643]
[1777151834596,37.26,77521.41,0.0,-0.88383,7e-05,14.72708]
[1777151839631,37.26,77521.36,0.0,-0.88383,7e-05,14.72725]
[1777151845673,37.26,77521.33,0.0,-0.88383,7e-05,14.7276]
[1777151853730,37.26,77520.07,0.0,-0.88393,7e-05,14.71654]
[1777151858765,37.26,77520.35,0.0,-0.8839,7e-05,14.7188]
[1777151863800,37.26,77520.42,0.0,-0.8839,7e-05,14.71968]
[1777151868835,37.26,77520.15,0.0,-0.88391,7e-05,14.71834]
[1777151873869,37.26,77520.32,0.0,-0.88389,7e-05,14.71984]
[1777151879912,37.26,77520.19,0.0,-0.8839,7e-05,14.71947]
[1777151884947,37.26,77521.55,0.0,-0.8838,7e-05,14.7286]
[1777151888689,37.26,77521.91,0.0,-0.88377,7e-05,14.73108]
[1777151888772,37.26,77521.91,0.0,-0.88377,7e-05,14.73108]
[1777151888975,37.26,77522.08,0.0,-0.88376,7e-05,14.73224]
[1777151889064,37.26,77522.08,0.0,-0.88376,7e-05,14.73224]
[1777151889269,37.26,77522.08,0.0,-0.88376,7e-05,14.73224]
[1777151895017,37.26,77521.26,0.0,-0.88381,7e-05,14.72731]
[1777151900054,37.27,77521.31,0.0,-0.88381,7e-05,14.72791]
[1777151906096,37.27,77521.22,0.0,-0.88381,7e-05,14.72767]
[1777151909361,37.27,77521.5,0.0,-0.88379,7e-05,14.72959]
[1777151909525,37.27,77521.5,0.0,-0.88379,7e-05,14.72959]
[1777151909633,37.27,77521.5,0.0,-0.88379,7e-05,14.72959]
[1777151909777,37.27,77521.5,0.0,-0.88379,7e-05,14.72959]
[1777151909858,37.27,77521.5,0.0,-0.88379,7e-05,14.72964]
[1777151916166,37.27,77520.43,0.0,-0.88388,7e-05,14.71948]
[1777151921201,37.27,77520.57,0.0,-0.88387,7e-05,14.72071]
[1777151926236,37.27,77520.51,0.0,-0.88387,7e-05,14.72064]
[1777151931271,37.27,77520.43,0.0,-0.88387,7e-05,14.72045]
[1777151936305,37.27,77520.21,0.0,-0.88388,7e-05,14.71937]
[1777151950404,37.27,77520.14,0.0,-0.88388,7e-05,14.71985]
[1777151955439,37.27,77520.5,0.0,-0.88385,7e-05,14.72249]
[1777151960474,37.27,77520.24,0.0,-0.88386,7e-05,14.72112]
[1777151968530,37.27,77520.17,0.0,-0.88386,7e-05,14.72114]
[1777151969136,37.27,77520.17,0.0,-0.88386,7e-05,14.72114]
[1777151969277,37.27,77520.17,0.0,-0.88386,7e-05,14.72114]
[1777151969491,37.27,77520.17,0.0,-0.88386,7e-05,14.72114]
[1777151969521,37.27,77520.17,0.0,-0.88386,7e-05,14.72114]
[1777151969592,37.27,77520.17,0.0,-0.88386,7e-05,14.7212]
[1777151975578,37.27,77520.55,0.0,-0.88386,7e-05,14.72033]
[1777151981622,37.27,77519.85,0.0,-0.8839,7e-05,14.71614]
[1777151990684,37.27,77521.38,0.0,-0.88379,7e-05,14.72646]
[1777151995719,37.28,77521.23,0.0,-0.8838,7e-05,14.72572]
[1777152000754,37.28,77521.61,0.0,-0.88377,7e-05,14.7284]
[1777152002768,37.28,77528.56,0.0,-0.88328,7e-05,14.77335]
[1777152003611,37.28,77528.56,0.0,-0.88328,7e-05,14.77335]
[1777152003782,37.28,77528.56,0.0,-0.88328,7e-05,14.77335]
[1777152003968,37.28,77528.56,0.0,-0.88328,7e-05,14.77335]
[1777152004024,37.28,77528.56,0.0,-0.88328,7e-05,14.77335]
[1777152004027,37.28,77531.34,0.0,-0.88309,7e-05,14.79129]
[1777152009206,37.28,77531.22,0.0,-0.8831,7e-05,14.79032]
[1777152009276,37.28,77531.22,0.0,-0.8831,7e-05,14.79032]
[1777152017872,37.27,77531.43,0.0,-0.88309,7e-05,14.79142]
[1777152020406,37.27,77531.61,0.0,-0.88307,7e-05,14.79254]
[1777152020519,37.27,77531.61,0.0,-0.88307,7e-05,14.79254]
[1777152020804,37.27,77531.61,0.0,-0.88307,7e-05,14.79254]
[1777152021020,37.27,77531.61,0.0,-0.88307,7e-05,14.79254]
[1777152021076,37.27,77531.61,0.0,-0.88307,7e-05,14.79252]
[1777152026937,37.27,77531.74,0.0,-0.88307,7e-05,14.79327]
[1777152033986,37.27,77531.45,0.0,-0.88311,7e-05,14.78767]
[1777152039023,37.27,77531.37,0.0,-0.88312,7e-05,14.78716]
[1777152045065,37.27,77531.39,0.0,-0.88312,7e-05,14.78733]
[1777152052115,37.27,77532.18,0.0,-0.88306,7e-05,14.7925]
[1777152058157,37.27,77532.5,0.0,-0.88304,7e-05,14.7946]
[1777152062963,37.27,77532.46,0.0,-0.88304,7e-05,14.79437]
[1777152063022,37.27,77532.46,0.0,-0.88304,7e-05,14.79437]
[1777152063192,37.27,77532.57,0.0,-0.88303,7e-05,14.79509]
[1777152063242,37.27,77532.57,0.0,-0.88303,7e-05,14.79509]
[1777152063276,37.27,77532.57,0.0,-0.88303,7e-05,14.79509]
[1777152069240,37.27,77532.23,0.0,-0.88305,7e-05,14.79296]
[1777152074296,37.28,77532.3,0.0,-0.88305,7e-05,14.79348]
[1777152080338,37.28,77532.48,0.0,-0.88304,7e-05,14.79474]
[1777152085372,37.28,77532.45,0.0,-0.88304,7e-05,14.79463]
[1777152095122,37.28,77532.42,0.0,-0.88304,7e-05,14.79445]
[1777152095215,37.28,77532.42,0.0,-0.88306,7e-05,14.79092]
[1777152095276,37.28,77532.42,0.0,-0.88306,7e-05,14.79092]
[1777152095489,37.28,77532.42,0.0,-0.88306,7e-05,14.79092]
[1777152095529,37.28,77532.42,0.0,-0.88306,7e-05,14.79092]
[1777152095590,37.28,77533.6,0.0,-0.88298,7e-05,14.79857]
[1777152099471,37.28,77537.94,0.0,-0.88267,7e-05,14.82661]
[1777152104505,37.28,77539.1,0.0,-0.88259,7e-05,14.83401]
[1777152108841,37.28,77539.42,0.0,-0.88257,7e-05,14.83601]
[1777152109025,37.28,77539.42,0.0,-0.88257,7e-05,14.83601]
[1777152109117,37.28,77539.49,0.0,-0.88257,7e-05,14.83644]
[1777152109361,37.28,77539.49,0.0,-0.88257,7e-05,14.83644]
[1777152109523,37.28,77539.49,0.0,-0.88257,7e-05,14.83644]
[1777152115487,37.28,77541.75,0.0,-0.88241,7e-05,14.85095]
[1777152115524,37.28,77541.75,0.0,-0.88241,7e-05,14.85095]
[1777152115770,37.28,77541.75,0.0,-0.88241,7e-05,14.85095]
[1777152116022,37.28,77541.75,0.0,-0.88241,7e-05,14.85095]
[1777152116092,37.27,77543.24,0.0,-0.88231,7e-05,14.86056]
[1777152123116,37.27,77542.75,0.0,-0.88234,7e-05,14.85719]
[1777152123273,37.27,77542.75,0.0,-0.88234,7e-05,14.85719]
[1777152123281,37.27,77544.64,0.0,-0.88221,7e-05,14.86935]
[1777152124020,37.27,77544.64,0.0,-0.88221,7e-05,14.86935]
[1777152124273,37.27,77544.64,0.0,-0.88221,7e-05,14.86935]
[1777152129685,37.27,77545.16,0.0,-0.88218,7e-05,14.87232]
[1777152135296,37.27,77545.96,0.0,-0.88212,7e-05,14.87726]
[1777152135990,37.27,77545.21,0.0,-0.88218,7e-05,14.87234]
[1777152136028,37.27,77545.21,0.0,-0.88218,7e-05,14.87234]
[1777152136091,37.27,77545.31,0.0,-0.88217,7e-05,14.87293]
[1777152136330,37.27,77545.31,0.0,-0.88217,7e-05,14.87293]
[1777152136525,37.27,77545.31,0.0,-0.88217,7e-05,14.87293]
[1777152141769,37.27,77544.83,0.0,-0.88221,7e-05,14.86947]
[1777152144717,37.27,77544.84,0.0,-0.88221,7e-05,14.86942]
[1777152144778,37.27,77544.84,0.0,-0.88221,7e-05,14.86942]
[1777152145313,37.27,77544.84,0.0,-0.88221,7e-05,14.86942]
[1777152144793,37.27,77545.04,0.0,-0.8822,7e-05,14.87066]
[1777152145523,37.27,77545.04,0.0,-0.8822,7e-05,14.87066]
[1777152150835,37.27,77545.4,0.0,-0.88218,7e-05,14.87263]
[1777152154289,37.27,77545.18,0.0,-0.88222,7e-05,14.86741]
[1777152154525,37.27,77545.57,0.0,-0.88219,7e-05,14.86988]
[1777152154905,37.27,77545.57,0.0,-0.88219,7e-05,14.86988]
[1777152155028,37.27,77545.57,0.0,-0.88219,7e-05,14.86988]
[1777152155129,37.27,77545.23,0.0,-0.88221,7e-05,14.86763]
[1777152163926,37.27,77545.56,0.0,-0.8822,7e-05,14.86926]
[1777152169968,37.27,77545.53,0.0,-0.8822,7e-05,14.86872]
[1777152174024,37.27,77545.17,0.0,-0.88223,7e-05,14.86621]
[1777152174283,37.27,77545.17,0.0,-0.88223,7e-05,14.86621]
[1777152174340,37.27,77545.16,0.0,-0.88223,7e-05,14.86603]
[1777152174477,37.27,77545.16,0.0,-0.88223,7e-05,14.86603]
[1777152174523,37.27,77545.16,0.0,-0.88223,7e-05,14.86603]
[1777152180049,37.27,77545.05,0.0,-0.88224,7e-05,14.86503]
[1777152188104,37.27,77545.23,0.0,-0.88224,7e-05,14.86574]
[1777152192293,37.27,77545.23,0.0,-0.88224,7e-05,14.86574]
[1777152192532,37.27,77545.0,0.0,-0.88225,7e-05,14.86401]
[1777152192984,37.27,77545.0,0.0,-0.88225,7e-05,14.86401]
[1777152193021,37.27,77545.0,0.0,-0.88225,7e-05,14.86401]
[1777152193085,37.27,77545.0,0.0,-0.88226,7e-05,14.86396]
[1777152202202,37.27,77545.0,0.0,-0.88226,7e-05,14.86346]
[1777152205852,37.27,77545.0,0.0,-0.88226,7e-05,14.86346]
[1777152206018,37.27,77545.0,0.0,-0.88226,7e-05,14.86346]
[1777152206366,37.27,77545.0,0.0,-0.88226,7e-05,14.86346]
[1777152206372,37.27,77545.0,0.0,-0.88226,7e-05,14.86326]
[1777152206525,37.27,77545.0,0.0,-0.88226,7e-05,14.86326]
[1777152218314,37.27,77545.0,0.0,-0.88229,7e-05,14.85899]
[1777152224355,37.26,77544.93,0.0,-0.8823,7e-05,14.85829]
[1777152232414,37.26,77544.88,0.0,-0.88231,7e-05,14.85763]
[1777152238458,37.26,77544.8,0.0,-0.88232,7e-05,14.85691]
[1777152241731,37.26,77544.8,0.0,-0.88232,7e-05,14.85691]
[1777152241770,37.26,77544.8,0.0,-0.88232,7e-05,14.85691]
[1777152241985,37.26,77540.94,0.0,-0.88259,7e-05,14.83183]
[1777152242544,37.26,77540.94,0.0,-0.88259,7e-05,14.83183]
[1777152242771,37.26,77540.94,0.0,-0.88259,7e-05,14.83183]
[1777152248527,37.26,77537.78,0.0,-0.88281,7e-05,14.81152]
[1777152253564,37.26,77537.85,0.0,-0.8828,7e-05,14.81206]
[1777152259300,37.26,77537.51,0.0,-0.88283,7e-05,14.80994]
[1777152267662,37.26,77536.99,0.0,-0.88286,7e-05,14.80682]
[1777152272080,37.26,77536.86,0.0,-0.88287,7e-05,14.806]
[1777152272273,37.26,77536.86,0.0,-0.88287,7e-05,14.806]
[1777152272329,37.26,77536.71,0.0,-0.8829,7e-05,14.80142]
[1777152273092,37.26,77536.71,0.0,-0.8829,7e-05,14.80142]
[1777152273279,37.26,77536.71,0.0,-0.8829,7e-05,14.80142]
[1777152282766,37.27,77536.66,0.0,-0.8829,7e-05,14.80127]
[1777152290823,37.27,77537.29,0.0,-0.88286,7e-05,14.80536]
[1777152292364,37.27,77537.29,0.0,-0.88286,7e-05,14.80536]
[1777152292465,37.27,77537.05,0.0,-0.88288,7e-05,14.80381]
[1777152292522,37.27,77537.05,0.0,-0.88288,7e-05,14.80381]
[1777152293203,37.27,77537.05,0.0,-0.88288,7e-05,14.80381]
[1777152293277,37.27,77537.05,0.0,-0.88288,7e-05,14.80381]
[1777152296866,37.27,77537.26,0.0,-0.88286,7e-05,14.80516]
[1777152301944,37.27,77535.34,0.0,-0.883,7e-05,14.79272]
[1777152302026,37.27,77535.34,0.0,-0.883,7e-05,14.79272]
[1777152302262,37.27,77533.05,0.0,-0.88316,7e-05,14.77792]
[1777152303679,37.27,77530.46,0.0,-0.88334,7e-05,14.76122]
[1777152303775,37.27,77530.46,0.0,-0.88334,7e-05,14.76122]
[1777152307617,37.27,77528.95,0.0,-0.88344,7e-05,14.75168]
[1777152307776,37.27,77528.95,0.0,-0.88344,7e-05,14.75168]
[1777152311770,37.27,77528.6,0.0,-0.88346,7e-05,14.74956]
[1777152312018,37.27,77528.6,0.0,-0.88346,7e-05,14.74956]
[1777152312086,37.27,77529.42,0.0,-0.8834,7e-05,14.75509]
[1777152316998,37.27,77529.43,0.0,-0.8834,7e-05,14.75529]
[1777152317024,37.27,77529.43,0.0,-0.8834,7e-05,14.75529]
[1777152326074,37.27,77529.55,0.0,-0.88338,7e-05,14.75687]
[1777152331109,37.27,77529.33,0.0,-0.88342,7e-05,14.75211]
[1777152336576,37.27,77529.28,0.0,-0.88342,7e-05,14.75199]
[1777152337840,37.27,77530.76,0.0,-0.88332,7e-05,14.76175]
[1777152338019,37.27,77530.76,0.0,-0.88332,7e-05,14.76175]
[1777152348227,37.27,77531.46,0.0,-0.88326,7e-05,14.76673]
[1777152348720,37.27,77531.46,0.0,-0.88326,7e-05,14.76673]
[1777152348771,37.27,77531.46,0.0,-0.88326,7e-05,14.76673]
[1777152356285,37.27,77531.19,0.0,-0.88328,7e-05,14.76526]
[1777152358138,37.27,77532.09,0.0,-0.88321,7e-05,14.77111]
[1777152358272,37.27,77532.09,0.0,-0.88321,7e-05,14.77111]
[1777152359310,37.27,77527.28,0.0,-0.88355,7e-05,14.74009]
[1777152364344,37.27,77521.79,0.0,-0.88393,7e-05,14.70504]
[1777152364842,37.27,77521.79,0.0,-0.88393,7e-05,14.70504]
[1777152365021,37.27,77521.79,0.0,-0.88393,7e-05,14.70504]
[1777152375065,37.27,77519.41,0.0,-0.88408,7e-05,14.69068]
[1777152375275,37.27,77519.41,0.0,-0.88408,7e-05,14.69068]
[1777152381467,37.27,77519.55,0.0,-0.88406,7e-05,14.69249]
[1777152382802,37.27,77519.32,0.0,-0.88408,7e-05,14.69112]
[1777152383022,37.27,77519.32,0.0,-0.88408,7e-05,14.69112]
[1777152391537,37.28,77518.46,0.0,-0.88415,7e-05,14.68287]
[1777152392780,37.28,77518.19,0.0,-0.88417,7e-05,14.68124]
[1777152393021,37.28,77518.19,0.0,-0.88417,7e-05,14.68124]
[1777152398587,37.28,77515.09,0.0,-0.88438,7e-05,14.66191]
[1777152399693,37.28,77515.09,0.0,-0.88438,7e-05,14.66191]
[1777152399777,37.28,77515.09,0.0,-0.88438,7e-05,14.66191]
[1777152405646,37.28,77515.02,0.0,-0.88437,7e-05,14.66244]
[1777152413702,37.28,77515.0,0.0,-0.88436,7e-05,14.66323]
[1777152414838,37.28,77515.0,0.0,-0.88436,7e-05,14.66323]
[1777152415021,37.28,77515.0,0.0,-0.88436,7e-05,14.66323]
[1777152420657,37.28,77517.64,0.0,-0.88417,7e-05,14.68076]
[1777152420782,37.28,77517.64,0.0,-0.88417,7e-05,14.68076]
[1777152423772,37.28,77522.28,0.0,-0.88385,7e-05,14.71094]
[1777152429814,37.28,77523.04,0.0,-0.88379,7e-05,14.71603]
[1777152438877,37.28,77523.25,0.0,-0.88378,7e-05,14.71759]
[1777152439960,37.28,77523.25,0.0,-0.88378,7e-05,14.71759]
[1777152440023,37.28,77523.25,0.0,-0.88378,7e-05,14.71759]
[1777152445926,37.28,77523.57,0.0,-0.88375,7e-05,14.71981]
[1777152452106,37.28,77524.0,0.0,-0.88372,7e-05,14.72267]
[1777152452270,37.28,77524.0,0.0,-0.88372,7e-05,14.72267]
[1777152452336,37.28,77528.17,0.0,-0.88345,7e-05,14.74596]
[1777152459017,37.28,77528.32,0.0,-0.88344,7e-05,14.74683]
[1777152459712,37.28,77528.32,0.0,-0.88344,7e-05,14.74683]
[1777152459771,37.28,77528.32,0.0,-0.88344,7e-05,14.74683]
[1777152467076,37.28,77528.3,0.0,-0.88345,7e-05,14.74661]
[1777152474125,37.28,77528.39,0.0,-0.88344,7e-05,14.74714]
[1777152478426,37.28,77526.89,0.0,-0.88355,7e-05,14.73744]
[1777152478525,37.28,77526.89,0.0,-0.88355,7e-05,14.73744]
[1777152482404,37.28,77522.71,0.0,-0.88384,7e-05,14.71058]
[1777152488222,37.28,77523.07,0.0,-0.88381,7e-05,14.71319]
[1777152490236,37.28,77519.72,0.0,-0.88404,7e-05,14.69166]
[1777152495272,37.28,77518.78,0.0,-0.8841,7e-05,14.68595]
[1777152501313,37.29,77518.26,0.0,-0.88413,7e-05,14.68305]
[1777152506349,37.29,77517.54,0.0,-0.88418,7e-05,14.67879]
[1777152512391,37.29,77516.54,0.0,-0.88427,7e-05,14.66916]
[1777152518432,37.29,77516.52,0.0,-0.88426,7e-05,14.66953]
[1777152524475,37.29,77516.6,0.0,-0.88425,7e-05,14.67051]
[1777152529510,37.29,77517.44,0.0,-0.88419,7e-05,14.67627]
[1777152535552,37.29,77518.2,0.0,-0.88413,7e-05,14.68152]
[1777152542601,37.29,77517.99,0.0,-0.88414,7e-05,14.68054]
[1777152552670,37.29,77517.99,0.0,-0.88414,7e-05,14.68108]
[1777152561736,37.29,77518.76,0.0,-0.88408,7e-05,14.68653]
[1777152567778,37.29,77518.11,0.0,-0.88412,7e-05,14.68267]
[1777152573820,37.29,77517.26,0.0,-0.8842,7e-05,14.67393]
[1777152575833,37.29,77513.16,0.0,-0.88448,7e-05,14.64765]
[1777152577357,37.29,77513.16,0.0,-0.88448,7e-05,14.64765]
[1777152577524,37.29,77513.16,0.0,-0.88448,7e-05,14.64765]
[1777152582883,37.29,77511.35,0.0,-0.8846,7e-05,14.63673]
[1777152586394,37.3,77511.15,0.0,-0.88461,7e-05,14.63564]
[1777152587776,37.3,77508.41,0.0,-0.8848,7e-05,14.6181]
[1777152587917,37.3,77509.12,0.0,-0.88475,7e-05,14.62291]
[1777152593959,37.3,77508.76,0.0,-0.88477,7e-05,14.62123]
[1777152595974,37.3,77522.81,0.0,-0.88379,7e-05,14.71197]
[1777152596981,37.3,77538.28,0.0,-0.8827,7e-05,14.8121]
[1777152597988,37.3,77538.06,0.0,-0.88272,7e-05,14.81077]
[1777152603279,37.3,77534.35,0.0,-0.88298,7e-05,14.78682]
[1777152603530,37.3,77534.35,0.0,-0.88298,7e-05,14.78682]
[1777152603851,37.3,77534.72,0.0,-0.88295,7e-05,14.78915]
[1777152604020,37.3,77534.72,0.0,-0.88295,7e-05,14.78915]
[1777152604034,37.3,77534.31,0.0,-0.88298,7e-05,14.78644]
[1777152609069,37.3,77535.07,0.0,-0.88293,7e-05,14.79106]
[1777152610076,37.3,77539.64,0.0,-0.88261,7e-05,14.82053]
[1777152614877,37.3,77540.15,0.0,-0.88258,7e-05,14.82334]
[1777152615031,37.3,77540.15,0.0,-0.88258,7e-05,14.82334]
[1777152618131,37.3,77533.76,0.0,-0.88304,7e-05,14.78157]
[1777152619148,37.3,77533.76,0.0,-0.88304,7e-05,14.78157]
[1777152619277,37.3,77533.76,0.0,-0.88304,7e-05,14.78157]
[1777152619681,37.3,77533.76,0.0,-0.88304,7e-05,14.78157]
[1777152619775,37.3,77533.76,0.0,-0.88304,7e-05,14.78157]
[1777152619699,37.3,77533.29,0.0,-0.88307,7e-05,14.77845]
[1777152626188,37.29,77532.31,0.0,-0.88314,7e-05,14.77155]
[1777152638272,37.29,77531.97,0.0,-0.8832,7e-05,14.76468]
[1777152643303,37.29,77531.54,0.0,-0.88324,7e-05,14.76151]
[1777152643520,37.29,77531.54,0.0,-0.88324,7e-05,14.76151]
[1777152648534,37.29,77529.09,0.0,-0.88341,7e-05,14.74539]
[1777152648774,37.29,77529.09,0.0,-0.88341,7e-05,14.74539]
[1777152654646,37.29,77529.04,0.0,-0.88342,7e-05,14.74439]
[1777152654786,37.29,77529.04,0.0,-0.88342,7e-05,14.74439]
[1777152655199,37.29,77529.04,0.0,-0.88342,7e-05,14.7443]
[1777152655269,37.29,77529.04,0.0,-0.88342,7e-05,14.7443]
[1777152655391,37.29,77529.22,0.0,-0.88341,7e-05,14.74537]
[1777152660426,37.29,77529.15,0.0,-0.88342,7e-05,14.74444]
[1777152668482,37.29,77529.15,0.0,-0.88343,7e-05,14.74363]
[1777152672735,37.29,77529.58,0.0,-0.88341,7e-05,14.74609]
[1777152672775,37.29,77529.58,0.0,-0.88341,7e-05,14.74609]
[1777152679558,37.29,77529.02,0.0,-0.88345,7e-05,14.74161]
[1777152681437,37.29,77528.77,0.0,-0.88347,7e-05,14.73989]
[1777152681525,37.29,77528.77,0.0,-0.88347,7e-05,14.73989]
[1777152682522,37.29,77528.87,0.0,-0.88347,7e-05,14.74042]
[1777152682769,37.29,77528.87,0.0,-0.88347,7e-05,14.74042]
[1777152682871,37.28,77528.87,0.0,-0.88347,7e-05,14.74032]
[1777152688765,37.28,77526.81,0.0,-0.88362,7e-05,14.72648]
[1777152689024,37.28,77528.0,0.0,-0.88354,7e-05,14.73407]
[1777152694369,37.28,77528.61,0.0,-0.88352,7e-05,14.73382]
[1777152694526,37.28,77528.61,0.0,-0.88352,7e-05,14.73382]
[1777152695026,37.28,77527.71,0.0,-0.88359,7e-05,14.72789]
[1777152695269,37.28,77527.71,0.0,-0.88359,7e-05,14.72789]
[1777152695370,37.28,77527.71,0.0,-0.88359,7e-05,14.72779]
[1777152704743,37.28,77527.71,0.0,-0.8836,7e-05,14.72689]
[1777152708882,37.28,77530.83,0.0,-0.88338,7e-05,14.74673]
[1777152709027,37.28,77532.63,0.0,-0.88326,7e-05,14.75822]
[1777152715820,37.28,77534.04,0.0,-0.88317,7e-05,14.7662]
[1777152720856,37.28,77531.98,0.0,-0.88333,7e-05,14.75209]
[1777152721863,37.28,77525.64,0.0,-0.88377,7e-05,14.711]
[1777152723876,37.28,77523.67,0.0,-0.88391,7e-05,14.69806]
[1777152724287,37.28,77523.67,0.0,-0.88391,7e-05,14.69806]
[1777152724529,37.28,77523.67,0.0,-0.88391,7e-05,14.69806]
[1777152725346,37.28,77523.11,0.0,-0.88395,7e-05,14.69439]
[1777152725520,37.28,77523.11,0.0,-0.88395,7e-05,14.69439]
[1777152725891,37.28,77520.98,0.0,-0.8841,7e-05,14.6806]
[1777152726898,37.28,77514.48,0.0,-0.88455,7e-05,14.63865]
[1777152728912,37.28,77508.88,0.0,-0.88494,7e-05,14.60249]
[1777152730870,37.28,77509.01,0.0,-0.88493,7e-05,14.60333]
[1777152731025,37.28,77509.01,0.0,-0.88493,7e-05,14.60333]
[1777152736968,37.28,77509.27,0.0,-0.88491,7e-05,14.60538]
[1777152739787,37.28,77509.24,0.0,-0.88491,7e-05,14.60525]
[1777152740026,37.28,77509.05,0.0,-0.88492,7e-05,14.60413]
[1777152740628,37.28,77509.05,0.0,-0.88492,7e-05,14.60413]
[1777152740779,37.28,77509.05,0.0,-0.88492,7e-05,14.60413]
[1777152740844,37.28,77509.27,0.0,-0.88491,7e-05,14.60561]
[1777152746032,37.28,77508.03,0.0,-0.88499,7e-05,14.59798]
[1777152747658,37.28,77508.03,0.0,-0.88499,7e-05,14.59798]
[1777152747775,37.28,77508.03,0.0,-0.88499,7e-05,14.59798]
[1777152754087,37.28,77507.26,0.0,-0.88506,7e-05,14.59006]
[1777152755091,37.28,77507.26,0.0,-0.88506,7e-05,14.59006]
[1777152755277,37.28,77507.26,0.0,-0.88506,7e-05,14.59006]
[1777152755781,37.28,77507.26,0.0,-0.88506,7e-05,14.59006]
[1777152755873,37.28,77507.27,0.0,-0.88506,7e-05,14.59022]
[1777152756020,37.28,77507.27,0.0,-0.88506,7e-05,14.59022]
[1777152761137,37.28,77510.87,0.0,-0.8848,7e-05,14.61394]
[1777152763547,37.28,77511.79,0.0,-0.88474,7e-05,14.61998]
[1777152763774,37.28,77511.79,0.0,-0.88474,7e-05,14.61998]
[1777152769193,37.28,77512.29,0.0,-0.8847,7e-05,14.62359]
[1777152770336,37.28,77512.29,0.0,-0.8847,7e-05,14.62359]
[1777152770521,37.28,77512.29,0.0,-0.8847,7e-05,14.62359]
[1777152771460,37.28,77511.89,0.0,-0.88473,7e-05,14.62106]
[1777152771530,37.28,77511.89,0.0,-0.88473,7e-05,14.62106]
[1777152771624,37.28,77511.89,0.0,-0.88472,7e-05,14.62112]
[1777152780274,37.28,77511.89,0.0,-0.88472,7e-05,14.62163]
[1777152788330,37.28,77511.84,0.0,-0.88472,7e-05,14.62182]
[1777152792050,37.28,77511.63,0.0,-0.88473,7e-05,14.62067]
[1777152792277,37.28,77511.63,0.0,-0.88473,7e-05,14.62067]
[1777152798399,37.28,77511.64,0.0,-0.88472,7e-05,14.62158]
[1777152804443,37.29,77511.93,0.0,-0.88469,7e-05,14.62422]
[1777152811492,37.29,77511.61,0.0,-0.88473,7e-05,14.61939]
[1777152816527,37.29,77511.89,0.0,-0.8847,7e-05,14.62185]
[1777152822568,37.29,77511.89,0.0,-0.88469,7e-05,14.62264]
[1777152827604,37.29,77511.81,0.0,-0.88469,7e-05,14.62277]
[1777152832639,37.29,77511.35,0.0,-0.88471,7e-05,14.62045]
[1777152835641,37.29,77510.77,0.0,-0.88475,7e-05,14.61697]
[1777152835776,37.29,77510.77,0.0,-0.88475,7e-05,14.61697]
[1777152837012,37.29,77510.73,0.0,-0.88475,7e-05,14.61685]
[1777152837019,37.29,77510.73,0.0,-0.88475,7e-05,14.61685]
[1777152837113,37.29,77510.73,0.0,-0.88475,7e-05,14.61712]
[1777152842708,37.29,77509.8,0.0,-0.88481,7e-05,14.61182]
[1777152848750,37.3,77509.39,0.0,-0.88483,7e-05,14.61004]
[1777152854793,37.3,77508.14,0.0,-0.8849,7e-05,14.60284]
[1777152856053,37.3,77508.56,0.0,-0.88487,7e-05,14.6057]
[1777152856275,37.3,77508.56,0.0,-0.88487,7e-05,14.6057]
[1777152861841,37.3,77508.41,0.0,-0.88487,7e-05,14.60561]
[1777152866877,37.3,77505.22,0.0,-0.88509,7e-05,14.58584]
[1777152867166,37.3,77505.22,0.0,-0.88509,7e-05,14.58584]
[1777152867276,37.3,77505.22,0.0,-0.88509,7e-05,14.58584]
[1777152867884,37.3,77500.74,0.0,-0.88539,7e-05,14.55714]
[1777152868655,37.3,77500.74,0.0,-0.88539,7e-05,14.55714]
[1777152868771,37.3,77500.74,0.0,-0.88539,7e-05,14.55714]
[1777152868891,37.3,77499.66,0.0,-0.88547,7e-05,14.55035]
[1777152873926,37.3,77499.38,0.0,-0.8855,7e-05,14.54574]
[1777152878051,37.3,77498.99,0.0,-0.88552,7e-05,14.54379]
[1777152878269,37.3,77496.51,0.0,-0.88569,7e-05,14.52805]
[1777152885007,37.31,77493.46,0.0,-0.88588,7e-05,14.51]
[1777152885277,37.31,77493.46,0.0,-0.88588,7e-05,14.51]
[1777152885535,37.31,77493.46,0.0,-0.88588,7e-05,14.51]
[1777152886376,37.31,77493.31,0.0,-0.88589,7e-05,14.50929]
[1777152886530,37.31,77493.31,0.0,-0.88589,7e-05,14.50929]
[1777152887018,37.31,77491.95,0.0,-0.88598,7e-05,14.5008]
[1777152892052,37.31,77489.41,0.0,-0.88614,7e-05,14.48584]
[1777152902127,37.31,77489.52,0.0,-0.8861,7e-05,14.48926]
[1777152908165,37.32,77489.61,0.0,-0.88608,7e-05,14.49167]
[1777152910760,37.32,77490.27,0.0,-0.88603,7e-05,14.49617]
[1777152910778,37.32,77490.27,0.0,-0.88603,7e-05,14.49617]
[1777152914909,37.32,77490.14,0.0,-0.88603,7e-05,14.49635]
[1777152915028,37.32,77490.14,0.0,-0.88603,7e-05,14.49635]
[1777152915516,37.32,77490.22,0.0,-0.88602,7e-05,14.49711]
[1777152915769,37.32,77490.22,0.0,-0.88602,7e-05,14.49711]
[1777152915871,37.32,77489.2,0.0,-0.88609,7e-05,14.49082]
[1777152920756,37.32,77489.38,0.0,-0.88606,7e-05,14.49301]
[1777152920776,37.32,77489.38,0.0,-0.88606,7e-05,14.49301]
[1777152930320,37.33,77491.13,0.0,-0.88591,7e-05,14.50686]
[1777152931343,37.33,77491.13,0.0,-0.88591,7e-05,14.50686]
[1777152931527,37.33,77491.13,0.0,-0.88591,7e-05,14.50686]
[1777152932417,37.33,77491.13,0.0,-0.88594,7e-05,14.50343]
[1777152932520,37.33,77491.13,0.0,-0.88594,7e-05,14.50343]
[1777152932621,37.33,77490.96,0.0,-0.88594,7e-05,14.50256]
[1777152938376,37.33,77490.94,0.0,-0.88593,7e-05,14.50378]
[1777152945425,37.33,77491.31,0.0,-0.88589,7e-05,14.50769]
[1777152950461,37.33,77491.14,0.0,-0.88589,7e-05,14.50765]
[1777152955496,37.34,77492.17,0.0,-0.88581,7e-05,14.51529]
[1777152963552,37.34,77492.06,0.0,-0.8858,7e-05,14.51614]
[1777152968587,37.34,77492.55,0.0,-0.88575,7e-05,14.52024]
[1777152969615,37.34,77492.55,0.0,-0.88575,7e-05,14.52024]
[1777152969775,37.34,77492.55,0.0,-0.88575,7e-05,14.52024]
[1777152977650,37.34,77492.51,0.0,-0.88574,7e-05,14.52164]
[1777152978857,37.34,77492.51,0.0,-0.88574,7e-05,14.52164]
[1777152979021,37.34,77492.51,0.0,-0.88574,7e-05,14.52164]
[1777152980354,37.34,77492.51,0.0,-0.88573,7e-05,14.52182]
[1777152980524,37.34,77492.51,0.0,-0.88573,7e-05,14.52182]
[1777152980628,37.34,77492.51,0.0,-0.88573,7e-05,14.52218]
[1777152985706,37.35,77492.79,0.0,-0.8857,7e-05,14.52489]
[1777152990742,37.35,77492.55,0.0,-0.88571,7e-05,14.52423]
[1777152995162,37.35,77492.38,0.0,-0.88574,7e-05,14.51966]
[1777152995274,37.35,77491.85,0.0,-0.88577,7e-05,14.5168]
[1777153005848,37.35,77491.16,0.0,-0.8858,7e-05,14.51451]
[1777153006992,37.35,77491.16,0.0,-0.8858,7e-05,14.51451]
[1777153007022,37.35,77491.16,0.0,-0.8858,7e-05,14.51451]
[1777153007757,37.35,77490.83,0.0,-0.88582,7e-05,14.51258]
[1777153007775,37.35,77490.83,0.0,-0.88582,7e-05,14.51258]
[1777153007874,37.35,77490.83,0.0,-0.88582,7e-05,14.51277]
[1777153021962,37.36,77490.86,0.0,-0.88578,7e-05,14.51558]
[1777153030021,37.36,77490.49,0.0,-0.88579,7e-05,14.51464]
[1777153033294,37.36,77488.45,0.0,-0.88593,7e-05,14.50214]
[1777153033524,37.36,77488.45,0.0,-0.88593,7e-05,14.50214]
[1777153041098,37.36,77488.58,0.0,-0.8859,7e-05,14.50461]
[1777153047140,37.37,77488.59,0.0,-0.88589,7e-05,14.50591]
[1777153054190,37.37,77487.88,0.0,-0.88594,7e-05,14.4992]
[1777153055105,37.37,77487.88,0.0,-0.88594,7e-05,14.4992]
[1777153055276,37.37,77487.88,0.0,-0.88594,7e-05,14.4992]
[1777153056532,37.37,77487.66,0.0,-0.88595,7e-05,14.49823]
[1777153056769,37.37,77487.66,0.0,-0.88595,7e-05,14.49823]
[1777153057211,37.37,77487.5,0.0,-0.88596,7e-05,14.49742]
[1777153062249,37.37,77485.28,0.0,-0.8861,7e-05,14.48434]
[1777153062318,37.37,77485.28,0.0,-0.8861,7e-05,14.48434]
[1777153062521,37.37,77485.28,0.0,-0.8861,7e-05,14.48434]
[1777153068291,37.37,77484.12,0.0,-0.88616,7e-05,14.4784]
[1777153074332,37.38,77483.87,0.0,-0.88616,7e-05,14.4786]
[1777153075901,37.38,77483.87,0.0,-0.88616,7e-05,14.4786]
[1777153076023,37.38,77483.87,0.0,-0.88616,7e-05,14.4786]
[1777153077490,37.38,77483.81,0.0,-0.88616,7e-05,14.47848]
[1777153077530,37.38,77483.81,0.0,-0.88616,7e-05,14.47848]
[1777153077546,37.38,77483.22,0.0,-0.8862,7e-05,14.47522]
[1777153081116,37.38,77483.22,0.0,-0.8862,7e-05,14.47522]
[1777153081271,37.38,77483.22,0.0,-0.8862,7e-05,14.47522]
[1777153082389,37.38,77489.45,0.0,-0.88576,7e-05,14.51648]
[1777153087424,37.38,77490.09,0.0,-0.8857,7e-05,14.52164]
[1777153093466,37.38,77489.92,0.0,-0.8857,7e-05,14.52183]
[1777153094401,37.38,77489.92,0.0,-0.8857,7e-05,14.52183]
[1777153094520,37.38,77489.92,0.0,-0.8857,7e-05,14.52183]
[1777153095849,37.38,77489.92,0.0,-0.88569,7e-05,14.52204]
[1777153096024,37.38,77489.92,0.0,-0.88569,7e-05,14.52204]
[1777153096094,37.39,77489.92,0.0,-0.88569,7e-05,14.52225]
[1777153101522,37.39,77489.93,0.0,-0.88568,7e-05,14.52357]
[1777153114227,37.39,77489.94,0.0,-0.88567,7e-05,14.52428]
[1777153114267,37.39,77489.94,0.0,-0.88567,7e-05,14.52428]
[1777153115620,37.39,77484.34,0.0,-0.88605,7e-05,14.48714]
[1777153116694,37.39,77484.34,0.0,-0.88605,7e-05,14.48714]
[1777153116773,37.39,77484.34,0.0,-0.88605,7e-05,14.48714]
[1777153117021,37.39,77484.34,0.0,-0.88605,7e-05,14.48714]
[1777153117123,37.39,77482.93,0.0,-0.88615,7e-05,14.47838]
[1777153123944,37.39,77481.96,0.0,-0.8862,7e-05,14.47305]
[1777153124019,37.39,77481.96,0.0,-0.8862,7e-05,14.47305]
[1777153129718,37.4,77482.01,0.0,-0.88617,7e-05,14.47634]
[1777153134753,37.4,77481.63,0.0,-0.88618,7e-05,14.47543]
[1777153139788,37.41,77481.16,0.0,-0.88619,7e-05,14.47398]
[1777153144823,37.41,77481.01,0.0,-0.88618,7e-05,14.4746]
[1777153149527,37.41,77480.06,0.0,-0.88623,7e-05,14.46979]
[1777153150529,37.41,77480.11,0.0,-0.88623,7e-05,14.47043]
[1777153150770,37.41,77480.11,0.0,-0.88623,7e-05,14.47043]
[1777153150871,37.41,77480.11,0.0,-0.88622,7e-05,14.47076]
[1777153155899,37.41,77479.98,0.0,-0.88622,7e-05,14.47155]
[1777153156512,37.41,77479.98,0.0,-0.88622,7e-05,14.47155]
[1777153156529,37.41,77479.98,0.0,-0.88622,7e-05,14.47155]
[1777153161942,37.42,77480.42,0.0,-0.88616,7e-05,14.47629]
[1777153168003,37.42,77480.86,0.0,-0.88611,7e-05,14.48096]
[1777153174031,37.42,77480.86,0.0,-0.88612,7e-05,14.47912]
[1777153177018,37.42,77480.96,0.0,-0.88611,7e-05,14.48007]
[1777153177194,37.42,77480.96,0.0,-0.88611,7e-05,14.48007]
[1777153177273,37.42,77480.96,0.0,-0.88611,7e-05,14.48007]
[1777153177296,37.43,77480.96,0.0,-0.8861,7e-05,14.48067]
[1777153183094,37.43,77480.26,0.0,-0.88613,7e-05,14.47799]
[1777153188132,37.43,77480.42,0.0,-0.8861,7e-05,14.48052]
[1777153188675,37.43,77480.42,0.0,-0.8861,7e-05,14.48052]
[1777153188774,37.43,77480.42,0.0,-0.8861,7e-05,14.48052]
[1777153188939,37.43,77480.42,0.0,-0.8861,7e-05,14.48052]
[1777153189024,37.43,77480.42,0.0,-0.8861,7e-05,14.48052]
[1777153189040,37.43,77480.42,0.0,-0.8861,7e-05,14.48082]
[1777153194175,37.43,77480.45,0.0,-0.88608,7e-05,14.48251]
[1777153199210,37.44,77480.58,0.0,-0.88605,7e-05,14.48482]
[1777153203199,37.44,77478.81,0.0,-0.88617,7e-05,14.47438]
[1777153203273,37.44,77478.81,0.0,-0.88617,7e-05,14.47438]
[1777153203301,37.44,77478.9,0.0,-0.88616,7e-05,14.47527]
[1777153203534,37.44,77478.9,0.0,-0.88616,7e-05,14.47527]
[1777153203771,37.44,77478.9,0.0,-0.88616,7e-05,14.47527]
[1777153213308,37.44,77478.9,0.0,-0.88612,7e-05,14.47829]
[1777153216812,37.44,77478.9,0.0,-0.88612,7e-05,14.47829]
[1777153216988,37.44,77478.9,0.0,-0.88612,7e-05,14.47829]
[1777153217031,37.44,77478.9,0.0,-0.88612,7e-05,14.47829]
[1777153217336,37.45,77477.92,0.0,-0.88618,7e-05,14.47321]
[1777153218343,37.45,77471.75,0.0,-0.8866,7e-05,14.43407]
[1777153221364,37.45,77467.1,0.0,-0.8869,7e-05,14.40538]
[1777153221907,37.45,77467.1,0.0,-0.8869,7e-05,14.40538]
[1777153222024,37.45,77467.1,0.0,-0.8869,7e-05,14.40538]
[1777153222073,37.45,77467.1,0.0,-0.8869,7e-05,14.40538]
[1777153222275,37.45,77467.1,0.0,-0.8869,7e-05,14.40538]
[1777153222370,37.45,77466.51,0.0,-0.88694,7e-05,14.40197]
[1777153227409,37.45,77467.15,0.0,-0.88687,7e-05,14.40798]
[1777153230430,37.45,77462.04,0.0,-0.88721,7e-05,14.37647]
[1777153230810,37.45,77462.04,0.0,-0.88721,7e-05,14.37647]
[1777153231024,37.45,77462.04,0.0,-0.88721,7e-05,14.37647]
[1777153231135,37.45,77462.04,0.0,-0.88721,7e-05,14.37647]
[1777153231270,37.45,77462.04,0.0,-0.88721,7e-05,14.37647]
[1777153231437,37.45,77460.72,0.0,-0.88732,7e-05,14.36477]
[1777153234457,37.46,77455.72,0.0,-0.88765,7e-05,14.33401]
[1777153242514,37.46,77458.22,0.0,-0.88744,7e-05,14.35335]
[1777153245338,37.46,77459.26,0.0,-0.88737,7e-05,14.36033]
[1777153245377,37.46,77459.29,0.0,-0.88736,7e-05,14.36087]
[1777153245524,37.46,77459.29,0.0,-0.88736,7e-05,14.36087]
[1777153245746,37.46,77459.29,0.0,-0.88736,7e-05,14.36087]
[1777153245776,37.46,77459.29,0.0,-0.88736,7e-05,14.36087]
[1777153256613,37.47,77459.57,0.0,-0.8873,7e-05,14.3665]
[1777153260164,37.47,77460.24,0.0,-0.88725,7e-05,14.37135]
[1777153260272,37.47,77460.24,0.0,-0.88725,7e-05,14.37135]
[1777153260442,37.47,77460.24,0.0,-0.88725,7e-05,14.37135]
[1777153260338,37.47,77460.24,0.0,-0.88724,7e-05,14.37163]
[1777153260521,37.47,77460.24,0.0,-0.88724,7e-05,14.37163]
[1777153264364,37.47,77460.31,0.0,-0.88724,7e-05,14.37235]
[1777153264465,37.47,77461.5,0.0,-0.88715,7e-05,14.38075]
[1777153264523,37.47,77461.5,0.0,-0.88715,7e-05,14.38075]
[1777153269704,37.48,77463.4,0.0,-0.887,7e-05,14.3943]
[1777153271912,37.48,77463.51,0.0,-0.88699,7e-05,14.39522]
[1777153272023,37.48,77463.51,0.0,-0.88699,7e-05,14.39522]
[1777153280781,37.48,77464.01,0.0,-0.88693,7e-05,14.40052]
[1777153290850,37.48,77464.01,0.0,-0.88691,7e-05,14.40249]
[1777153296893,37.49,77464.06,0.0,-0.88692,7e-05,14.40028]
[1777153306963,37.49,77464.17,0.0,-0.88689,7e-05,14.40282]
[1777153311998,37.49,77464.24,0.0,-0.88688,7e-05,14.40415]
[1777153317033,37.49,77464.88,0.0,-0.88682,7e-05,14.4091]
[1777153319515,37.49,77464.95,0.0,-0.88682,7e-05,14.40971]
[1777153319777,37.49,77465.02,0.0,-0.88681,7e-05,14.41032]
[1777153319934,37.49,77465.02,0.0,-0.88681,7e-05,14.41032]
[1777153320024,37.49,77465.02,0.0,-0.88681,7e-05,14.41032]
[1777153320054,37.49,77465.18,0.0,-0.8868,7e-05,14.4115]
[1777153327103,37.49,77464.99,0.0,-0.8868,7e-05,14.41141]
[1777153332138,37.5,77464.94,0.0,-0.88679,7e-05,14.41189]
[1777153335061,37.5,77465.08,0.0,-0.88678,7e-05,14.41294]
[1777153335272,37.5,77465.08,0.0,-0.88678,7e-05,14.41294]
[1777153335376,37.5,77465.08,0.0,-0.88678,7e-05,14.41294]
[1777153335527,37.5,77465.08,0.0,-0.88678,7e-05,14.41294]
[1777153335477,37.5,77464.56,0.0,-0.88681,7e-05,14.40994]
[1777153342208,37.5,77464.45,0.0,-0.88681,7e-05,14.4104]
[1777153347242,37.5,77463.7,0.0,-0.88685,7e-05,14.40611]
[1777153352277,37.5,77463.69,0.0,-0.88687,7e-05,14.40289]
[1777153361341,37.5,77463.72,0.0,-0.88686,7e-05,14.4046]
[1777153366181,37.5,77463.72,0.0,-0.88686,7e-05,14.4046]
[1777153366274,37.5,77463.72,0.0,-0.88686,7e-05,14.4046]
[1777153366524,37.5,77463.72,0.0,-0.88686,7e-05,14.4046]
[1777153366571,37.5,77463.72,0.0,-0.88685,7e-05,14.40543]
[1777153366775,37.5,77463.72,0.0,-0.88685,7e-05,14.40543]
[1777153374432,37.51,77463.79,0.0,-0.88683,7e-05,14.40721]
[1777153375974,37.51,77463.54,0.0,-0.88684,7e-05,14.40578]
[1777153376020,37.51,77463.54,0.0,-0.88684,7e-05,14.40578]
[1777153376203,37.51,77463.54,0.0,-0.88684,7e-05,14.40578]
[1777153376275,37.51,77463.54,0.0,-0.88684,7e-05,14.40578]
[1777153376446,37.51,77463.72,0.0,-0.88683,7e-05,14.40709]
[1777153386515,37.51,77463.72,0.0,-0.88681,7e-05,14.40872]
[1777153392558,37.51,77463.24,0.0,-0.88685,7e-05,14.4051]
[1777153400614,37.51,77463.71,0.0,-0.8868,7e-05,14.40938]
[1777153401679,37.51,77464.12,0.0,-0.88677,7e-05,14.41216]
[1777153401777,37.51,77464.12,0.0,-0.88677,7e-05,14.41216]
[1777153401949,37.51,77464.12,0.0,-0.88677,7e-05,14.41216]
[1777153402024,37.51,77464.12,0.0,-0.88677,7e-05,14.41216]
[1777153402050,37.51,77464.12,0.0,-0.88677,7e-05,14.41231]
[1777153413705,37.51,77464.17,0.0,-0.88677,7e-05,14.4108]
[1777153418768,37.52,77463.98,0.0,-0.88678,7e-05,14.41021]
[1777153424809,37.52,77464.13,0.0,-0.88676,7e-05,14.41199]
[1777153429450,37.52,77463.18,0.0,-0.88682,7e-05,14.40639]
[1777153429525,37.52,77463.18,0.0,-0.88682,7e-05,14.40639]
[1777153429626,37.52,77461.19,0.0,-0.88695,7e-05,14.39387]
[1777153429853,37.52,77461.19,0.0,-0.88695,7e-05,14.39387]
[1777153430025,37.52,77461.19,0.0,-0.88695,7e-05,14.39387]
[1777153433872,37.52,77448.13,0.0,-0.88783,7e-05,14.31171]
[1777153434880,37.52,77437.21,0.0,-0.88857,7e-05,14.24234]
[1777153435887,37.52,77437.16,0.0,-0.88857,7e-05,14.24215]
[1777153436902,37.52,77437.16,0.0,-0.88857,7e-05,14.24215]
[1777153437023,37.52,77437.16,0.0,-0.88857,7e-05,14.24215]
[1777153437496,37.52,77437.16,0.0,-0.88857,7e-05,14.24215]
[1777153437534,37.52,77437.16,0.0,-0.88857,7e-05,14.24215]
[1777153437597,37.52,77437.27,0.0,-0.88856,7e-05,14.24293]
[1777153439523,37.52,77438.96,0.0,-0.88844,7e-05,14.25374]
[1777153439625,37.52,77440.14,0.0,-0.88836,7e-05,14.2613]
[1777153441698,37.52,77442.14,0.0,-0.88823,7e-05,14.27413]
[1777153441774,37.52,77442.14,0.0,-0.88823,7e-05,14.27413]
[1777153448977,37.52,77446.85,0.0,-0.88789,7e-05,14.30555]
[1777153449741,37.52,77446.85,0.0,-0.88789,7e-05,14.30555]
[1777153449771,37.52,77446.85,0.0,-0.88789,7e-05,14.30555]
[1777153449970,37.52,77446.85,0.0,-0.88789,7e-05,14.30555]
[1777153450027,37.52,77446.85,0.0,-0.88789,7e-05,14.30555]
[1777153450071,37.52,77447.65,0.0,-0.88784,7e-05,14.31098]
[1777153453006,37.53,77451.73,0.0,-0.88755,7e-05,14.3379]
[1777153453797,37.53,77451.73,0.0,-0.88755,7e-05,14.3379]
[1777153453955,37.53,77451.73,0.0,-0.88755,7e-05,14.3379]
[1777153454024,37.53,77451.73,0.0,-0.88755,7e-05,14.3379]
[1777153454056,37.53,77452.44,0.0,-0.8875,7e-05,14.3427]
[1777153461061,37.53,77455.52,0.0,-0.88727,7e-05,14.36406]
[1777153466097,37.53,77476.53,0.0,-0.88582,7e-05,14.49919]
[1777153467688,37.53,77476.53,0.0,-0.88582,7e-05,14.49919]
[1777153467104,37.53,77477.62,0.0,-0.88575,7e-05,14.50625]
[1777153468120,37.53,77477.62,0.0,-0.88575,7e-05,14.50625]
[1777153468221,37.53,77477.58,0.0,-0.88575,7e-05,14.50609]
[1777153469095,37.53,77477.58,0.0,-0.88575,7e-05,14.50609]
[1777153469502,37.53,77477.58,0.0,-0.88575,7e-05,14.50609]
[1777153475160,37.53,77482.46,0.0,-0.88543,7e-05,14.53428]
[1777153477469,37.53,77483.61,0.0,-0.88535,7e-05,14.5417]
[1777153477525,37.53,77483.61,0.0,-0.88535,7e-05,14.5417]
[1777153477626,37.53,77483.43,0.0,-0.88536,7e-05,14.54061]
[1777153478209,37.53,77483.43,0.0,-0.88536,7e-05,14.54061]
[1777153478271,37.53,77483.43,0.0,-0.88536,7e-05,14.54061]
[1777153489271,37.54,77484.14,0.0,-0.8853,7e-05,14.54645]
[1777153497327,37.54,77484.31,0.0,-0.88528,7e-05,14.54852]
[1777153502072,37.54,77486.68,0.0,-0.88511,7e-05,14.56409]
[1777153502276,37.54,77486.68,0.0,-0.88511,7e-05,14.56409]
[1777153502369,37.54,77486.68,0.0,-0.88511,7e-05,14.56409]
[1777153502530,37.54,77486.68,0.0,-0.88511,7e-05,14.56409]
[1777153502605,37.54,77487.07,0.0,-0.88508,7e-05,14.56666]
[1777153509411,37.54,77487.44,0.0,-0.88505,7e-05,14.5696]
[1777153510502,37.54,77487.44,0.0,-0.88505,7e-05,14.5696]
[1777153510521,37.54,77487.44,0.0,-0.88505,7e-05,14.5696]
[1777153510598,37.54,77487.53,0.0,-0.88504,7e-05,14.57026]
[1777153510862,37.54,77487.53,0.0,-0.88504,7e-05,14.57026]
[1777153511031,37.54,77487.53,0.0,-0.88504,7e-05,14.57026]
[1777153516200,37.54,77489.54,0.0,-0.8849,7e-05,14.58349]
[1777153516277,37.54,77489.54,0.0,-0.8849,7e-05,14.58349]
[1777153518320,37.54,77489.32,0.0,-0.88491,7e-05,14.58222]
[1777153518529,37.54,77489.32,0.0,-0.88491,7e-05,14.58222]
[1777153518601,37.54,77489.32,0.0,-0.88491,7e-05,14.58229]
[1777153525342,37.54,77490.06,0.0,-0.88486,7e-05,14.58723]
[1777153525522,37.54,77490.06,0.0,-0.88486,7e-05,14.58723]
[1777153533578,37.54,77493.45,0.0,-0.88464,7e-05,14.606]
[1777153534292,37.54,77493.45,0.0,-0.88464,7e-05,14.606]
[1777153534504,37.54,77493.45,0.0,-0.88464,7e-05,14.606]
[1777153534529,37.54,77493.45,0.0,-0.88464,7e-05,14.606]
[1777153534586,37.54,77494.49,0.0,-0.88457,7e-05,14.61269]
[1777153539622,37.54,77496.68,0.0,-0.88442,7e-05,14.62689]
[1777153540156,37.54,77496.68,0.0,-0.88442,7e-05,14.62689]
[1777153540276,37.54,77496.68,0.0,-0.88442,7e-05,14.62689]
[1777153543375,37.54,77497.22,0.0,-0.88438,7e-05,14.63041]
[1777153543518,37.54,77497.22,0.0,-0.88438,7e-05,14.63041]
[1777153543650,37.54,77497.25,0.0,-0.88437,7e-05,14.63062]
[1777153548191,37.54,77497.25,0.0,-0.88437,7e-05,14.63069]
[1777153548279,37.54,77497.25,0.0,-0.88437,7e-05,14.63069]
[1777153554737,37.54,77497.29,0.0,-0.88437,7e-05,14.63117]
[1777153555528,37.54,77497.29,0.0,-0.88437,7e-05,14.63117]
[1777153555771,37.54,77497.29,0.0,-0.88437,7e-05,14.63117]
[1777153555744,37.54,77497.47,0.0,-0.88436,7e-05,14.63235]
[1777153556034,37.54,77497.47,0.0,-0.88436,7e-05,14.63235]
[1777153556275,37.54,77497.47,0.0,-0.88436,7e-05,14.63235]
[1777153556751,37.54,77497.4,0.0,-0.88436,7e-05,14.63194]
[1777153562793,37.54,77498.16,0.0,-0.88431,7e-05,14.63703]
[1777153569475,37.54,77498.16,0.0,-0.8843,7e-05,14.6371]
[1777153569521,37.54,77498.16,0.0,-0.8843,7e-05,14.6371]
[1777153569680,37.54,77498.27,0.0,-0.8843,7e-05,14.63799]
[1777153570163,37.54,77498.27,0.0,-0.8843,7e-05,14.63799]
[1777153570273,37.54,77498.27,0.0,-0.8843,7e-05,14.63799]
[1777153575696,37.54,77498.23,0.0,-0.8843,7e-05,14.63789]
[1777153575770,37.54,77498.23,0.0,-0.8843,7e-05,14.63789]
[1777153575722,37.54,77498.23,0.0,-0.8843,7e-05,14.63798]
[1777153576057,37.54,77498.23,0.0,-0.8843,7e-05,14.63798]
[1777153576276,37.54,77498.23,0.0,-0.8843,7e-05,14.63798]
[1777153576375,37.54,77498.23,0.0,-0.88429,7e-05,14.63802]
[1777153581926,37.54,77498.56,0.0,-0.88427,7e-05,14.64039]
[1777153583388,37.54,77498.56,0.0,-0.88427,7e-05,14.64039]
[1777153583521,37.54,77498.56,0.0,-0.88427,7e-05,14.64039]
[1777153583623,37.54,77498.45,0.0,-0.88428,7e-05,14.63973]
[1777153584004,37.54,77498.45,0.0,-0.88428,7e-05,14.63973]
[1777153584021,37.54,77498.45,0.0,-0.88428,7e-05,14.63973]
[1777153597031,37.55,77498.54,0.0,-0.88429,7e-05,14.63727]
[1777153598548,37.55,77498.54,0.0,-0.88429,7e-05,14.63727]
[1777153598769,37.55,77498.54,0.0,-0.88429,7e-05,14.63727]
[1777153598649,37.55,77498.54,0.0,-0.88429,7e-05,14.63732]
[1777153598987,37.55,77498.54,0.0,-0.88429,7e-05,14.63732]
[1777153599028,37.55,77498.54,0.0,-0.88429,7e-05,14.63732]
[1777153599082,37.55,77498.54,0.0,-0.88429,7e-05,14.63738]
[1777153603226,37.55,77499.12,0.0,-0.88424,7e-05,14.64126]
[1777153603270,37.55,77499.12,0.0,-0.88424,7e-05,14.64126]
[1777153603401,37.55,77499.12,0.0,-0.88424,7e-05,14.64126]
[1777153603529,37.55,77499.12,0.0,-0.88424,7e-05,14.64126]
[1777153603627,37.55,77499.27,0.0,-0.88423,7e-05,14.64227]
[1777153611803,37.55,77500.0,0.0,-0.88418,7e-05,14.64708]
[1777153612020,37.55,77500.04,0.0,-0.88418,7e-05,14.64753]
[1777153612687,37.55,77500.04,0.0,-0.88418,7e-05,14.64753]
[1777153612772,37.55,77500.04,0.0,-0.88418,7e-05,14.64753]
[1777153612783,37.55,77499.97,0.0,-0.88418,7e-05,14.64713]
[1777153618190,37.55,77499.97,0.0,-0.88418,7e-05,14.64736]
[1777153619355,37.55,77499.97,0.0,-0.88418,7e-05,14.64736]
[1777153619519,37.55,77499.97,0.0,-0.88418,7e-05,14.64736]
[1777153619567,37.55,77499.82,0.0,-0.88419,7e-05,14.64643]
[1777153620188,37.55,77499.82,0.0,-0.88419,7e-05,14.64643]
[1777153620279,37.55,77499.82,0.0,-0.88419,7e-05,14.64643]
[1777153626112,37.55,77500.84,0.0,-0.88412,7e-05,14.65308]
[1777153626273,37.55,77500.84,0.0,-0.88412,7e-05,14.65308]
[1777153638330,37.55,77501.3,0.0,-0.88408,7e-05,14.6565]
[1777153639227,37.55,77501.3,0.0,-0.88408,7e-05,14.6565]
[1777153639269,37.55,77501.3,0.0,-0.88408,7e-05,14.6565]
[1777153641270,37.55,77501.2,0.0,-0.88409,7e-05,14.65589]
[1777153641291,37.55,77501.2,0.0,-0.88408,7e-05,14.65596]
[1777153647394,37.55,77501.12,0.0,-0.88409,7e-05,14.65563]
[1777153652428,37.55,77501.3,0.0,-0.8841,7e-05,14.65327]
[1777153658470,37.55,77501.27,0.0,-0.8841,7e-05,14.6533]
[1777153662725,37.55,77501.27,0.0,-0.8841,7e-05,14.6533]
[1777153662773,37.55,77501.27,0.0,-0.8841,7e-05,14.6533]
[1777153670555,37.55,77501.38,0.0,-0.88409,7e-05,14.65446]
[1777153673792,37.55,77502.23,0.0,-0.88403,7e-05,14.65998]
[1777153674022,37.55,77502.2,0.0,-0.88403,7e-05,14.65981]
[1777153675552,37.55,77502.2,0.0,-0.88403,7e-05,14.65984]
[1777153675770,37.55,77502.2,0.0,-0.88403,7e-05,14.65984]
[1777153675871,37.55,77502.2,0.0,-0.88403,7e-05,14.65987]
[1777153681650,37.55,77505.83,0.0,-0.88377,7e-05,14.68321]
[1777153685655,37.55,77506.36,0.0,-0.88374,7e-05,14.6866]
[1777153685773,37.55,77506.36,0.0,-0.88374,7e-05,14.6866]
[1777153694742,37.55,77506.82,0.0,-0.88371,7e-05,14.68953]
[1777153701791,37.55,77508.31,0.0,-0.8836,7e-05,14.6991]
[1777153704978,37.55,77508.52,0.0,-0.88359,7e-05,14.70043]
[1777153705022,37.55,77508.52,0.0,-0.88359,7e-05,14.70043]
[1777153707476,37.55,77509.5,0.0,-0.88352,7e-05,14.7067]
[1777153707522,37.55,77509.5,0.0,-0.88352,7e-05,14.7067]
[1777153707835,37.55,77509.4,0.0,-0.88353,7e-05,14.70605]
[1777153712869,37.55,77510.24,0.0,-0.88349,7e-05,14.7077]
[1777153714290,37.55,77510.27,0.0,-0.88349,7e-05,14.70788]
[1777153714528,37.55,77510.27,0.0,-0.88349,7e-05,14.70788]
[1777153722939,37.55,77512.65,0.0,-0.88333,7e-05,14.7231]
[1777153727225,37.55,77514.17,0.0,-0.88322,7e-05,14.73282]
[1777153727272,37.55,77514.17,0.0,-0.88322,7e-05,14.73282]
[1777153730059,37.55,77515.74,0.0,-0.88311,7e-05,14.74285]
[1777153730272,37.55,77515.74,0.0,-0.88311,7e-05,14.74285]
[1777153730866,37.55,77515.74,0.0,-0.88311,7e-05,14.74285]
[1777153730968,37.55,77515.74,0.0,-0.88311,7e-05,14.74281]
[1777153731022,37.55,77515.74,0.0,-0.88311,7e-05,14.74281]
[1777153736948,37.55,77517.44,0.0,-0.883,7e-05,14.75355]
[1777153737022,37.55,77517.88,0.0,-0.88297,7e-05,14.75615]
[1777153741047,37.55,77519.07,0.0,-0.88289,7e-05,14.76369]
[1777153744256,37.55,77520.2,0.0,-0.88282,7e-05,14.77017]
[1777153744279,37.55,77520.2,0.0,-0.88282,7e-05,14.77017]
[1777153744328,37.55,77519.86,0.0,-0.88284,7e-05,14.76784]
[1777153750132,37.55,77518.63,0.0,-0.88294,7e-05,14.75906]
[1777153755167,37.55,77517.66,0.0,-0.88301,7e-05,14.75213]
[1777153760206,37.54,77518.66,0.0,-0.88295,7e-05,14.75786]
[1777153765241,37.54,77516.64,0.0,-0.8831,7e-05,14.74422]
[1777153770275,37.54,77515.36,0.0,-0.88319,7e-05,14.73542]
[1777153776317,37.54,77515.6,0.0,-0.88321,7e-05,14.73263]
[1777153781353,37.54,77515.36,0.0,-0.88323,7e-05,14.73054]
[1777153786389,37.54,77514.91,0.0,-0.88327,7e-05,14.72711]
[1777153791423,37.54,77514.87,0.0,-0.88328,7e-05,14.72631]
[1777153797465,37.54,77512.11,0.0,-0.88348,7e-05,14.708]
[1777153800308,37.54,77510.84,0.0,-0.88357,7e-05,14.69969]
[1777153800524,37.54,77510.84,0.0,-0.88357,7e-05,14.69969]
[1777153811564,37.53,77510.55,0.0,-0.8836,7e-05,14.69685]
[1777153816576,37.53,77510.51,0.0,-0.8836,7e-05,14.69651]
[1777153819274,37.53,77510.62,0.0,-0.8836,7e-05,14.69667]
[1777153820332,37.53,77510.62,0.0,-0.8836,7e-05,14.69658]
[1777153820518,37.53,77510.62,0.0,-0.8836,7e-05,14.69658]
[1777153820619,37.53,77510.62,0.0,-0.8836,7e-05,14.69648]
[1777153826669,37.53,77510.76,0.0,-0.8836,7e-05,14.6968]
[1777153832711,37.53,77510.48,0.0,-0.88365,7e-05,14.69073]
[1777153836739,37.53,77504.59,0.0,-0.88406,7e-05,14.6526]
[1777153838203,37.53,77503.16,0.0,-0.88416,7e-05,14.64339]
[1777153838275,37.53,77503.16,0.0,-0.88416,7e-05,14.64339]
[1777153845803,37.53,77500.89,0.0,-0.88432,7e-05,14.62864]
[1777153848015,37.53,77500.93,0.0,-0.88432,7e-05,14.62888]
[1777153848276,37.53,77500.93,0.0,-0.88432,7e-05,14.62886]
[1777153848347,37.53,77500.93,0.0,-0.88432,7e-05,14.62886]
[1777153848520,37.53,77500.93,0.0,-0.88432,7e-05,14.62886]
[1777153848621,37.53,77500.93,0.0,-0.88432,7e-05,14.62885]
[1777153853859,37.53,77496.5,0.0,-0.88463,7e-05,14.60042]
[1777153855492,37.53,77495.49,0.0,-0.8847,7e-05,14.59398]
[1777153855522,37.53,77495.49,0.0,-0.8847,7e-05,14.59398]
[1777153860907,37.53,77494.69,0.0,-0.88475,7e-05,14.58915]
[1777153862705,37.53,77494.9,0.0,-0.88473,7e-05,14.59056]
[1777153862773,37.53,77494.9,0.0,-0.88473,7e-05,14.59056]
[1777153863261,37.53,77495.28,0.0,-0.88471,7e-05,14.59307]
[1777153863270,37.53,77495.28,0.0,-0.88471,7e-05,14.59307]
[1777153863929,37.53,77498.17,0.0,-0.88451,7e-05,14.61164]
[1777153869971,37.53,77499.61,0.0,-0.8844,7e-05,14.6211]
[1777153878027,37.53,77505.43,0.0,-0.884,7e-05,14.65856]
[1777153879948,37.53,77505.92,0.0,-0.88396,7e-05,14.66172]
[1777153880020,37.53,77505.92,0.0,-0.88396,7e-05,14.66172]
[1777153885076,37.53,77506.32,0.0,-0.88394,7e-05,14.66415]
[1777153895146,37.53,77507.63,0.0,-0.88387,7e-05,14.66863]
[1777153898598,37.53,77508.31,0.0,-0.88383,7e-05,14.67297]
[1777153898777,37.53,77508.31,0.0,-0.88383,7e-05,14.67297]
[1777153898888,37.53,77508.31,0.0,-0.88383,7e-05,14.67297]
[1777153899020,37.53,77508.31,0.0,-0.88383,7e-05,14.67297]
[1777153899121,37.53,77508.38,0.0,-0.88382,7e-05,14.67341]
[1777153902195,37.53,77513.41,0.0,-0.88347,7e-05,14.70557]
[1777153903798,37.53,77513.41,0.0,-0.88347,7e-05,14.70557]
[1777153904025,37.53,77513.41,0.0,-0.88347,7e-05,14.70557]
[1777153909244,37.53,77515.54,0.0,-0.88333,7e-05,14.71866]
[1777153911746,37.53,77516.77,0.0,-0.88325,7e-05,14.72646]
[1777153911774,37.53,77516.77,0.0,-0.88325,7e-05,14.72646]
[1777153912040,37.53,77516.77,0.0,-0.88325,7e-05,14.72646]
[1777153912123,37.53,77516.88,0.0,-0.88324,7e-05,14.72706]
[1777153912274,37.53,77516.88,0.0,-0.88324,7e-05,14.72706]
[1777153918307,37.53,77517.92,0.0,-0.88318,7e-05,14.73293]
[1777153919604,37.53,77517.92,0.0,-0.88318,7e-05,14.73293]
[1777153919775,37.53,77517.92,0.0,-0.88318,7e-05,14.73293]
[1777153925356,37.53,77518.42,0.0,-0.88315,7e-05,14.73521]
[1777153931998,37.53,77518.42,0.0,-0.88315,7e-05,14.73521]
[1777153932021,37.53,77518.42,0.0,-0.88315,7e-05,14.73521]
[1777153932493,37.53,77518.42,0.0,-0.88316,7e-05,14.73437]
[1777153932518,37.53,77518.42,0.0,-0.88316,7e-05,14.73437]
[1777153932594,37.52,77518.49,0.0,-0.88316,7e-05,14.73468]
[1777153938450,37.52,77518.73,0.0,-0.88315,7e-05,14.73535]
[1777153943485,37.52,77519.26,0.0,-0.88312,7e-05,14.73799]
[1777153948520,37.52,77520.3,0.0,-0.88306,7e-05,14.74391]
[1777153953554,37.52,77520.74,0.0,-0.88306,7e-05,14.74228]
[1777153954353,37.52,77520.74,0.0,-0.88306,7e-05,14.74228]
[1777153954518,37.52,77520.74,0.0,-0.88306,7e-05,14.74228]
[1777153964632,37.52,77534.11,0.0,-0.88215,7e-05,14.82656]
[1777153965639,37.52,77545.22,0.0,-0.88137,7e-05,14.89784]
[1777153966646,37.52,77548.29,0.0,-0.88116,7e-05,14.91726]
[1777153970230,37.51,77545.73,0.0,-0.88134,7e-05,14.90003]
[1777153970273,37.51,77545.97,0.0,-0.88133,7e-05,14.90123]
[1777153970877,37.51,77545.97,0.0,-0.88133,7e-05,14.90123]
[1777153971021,37.51,77545.97,0.0,-0.88133,7e-05,14.90123]
[1777153971046,37.51,77545.59,0.0,-0.88136,7e-05,14.89844]
[1777153976716,37.51,77545.37,0.0,-0.8814,7e-05,14.89507]
[1777153982248,37.51,77545.91,0.0,-0.88138,7e-05,14.89727]
[1777153982277,37.51,77545.91,0.0,-0.88138,7e-05,14.89727]
[1777153987793,37.5,77545.81,0.0,-0.88141,7e-05,14.89443]
[1777153997260,37.5,77545.81,0.0,-0.88142,7e-05,14.89351]
[1777153997272,37.5,77545.81,0.0,-0.88142,7e-05,14.89351]
[1777153998934,37.5,77545.81,0.0,-0.88144,7e-05,14.89138]
[1777153999019,37.5,77545.81,0.0,-0.88144,7e-05,14.89138]
[1777153999035,37.5,77545.81,0.0,-0.88145,7e-05,14.89108]
[1777154004912,37.49,77546.13,0.0,-0.88144,7e-05,14.89137]
[1777154009948,37.49,77546.08,0.0,-0.88146,7e-05,14.88957]
[1777154015993,37.49,77546.07,0.0,-0.88151,7e-05,14.8841]
[1777154021028,37.49,77545.27,0.0,-0.88158,7e-05,14.87756]
[1777154024049,37.49,77535.33,0.0,-0.88229,7e-05,14.81272]
[1777154025056,37.48,77528.96,0.0,-0.88274,7e-05,14.77155]
[1777154026331,37.48,77527.21,0.0,-0.88286,7e-05,14.76017]
[1777154026543,37.48,77527.21,0.0,-0.88286,7e-05,14.76017]
[1777154032105,37.48,77526.38,0.0,-0.88292,7e-05,14.75424]
[1777154035845,37.48,77524.27,0.0,-0.88307,7e-05,14.74041]
[1777154036023,37.48,77524.27,0.0,-0.88307,7e-05,14.74041]
[1777154037690,37.48,77524.65,0.0,-0.88305,7e-05,14.74278]
[1777154037769,37.48,77524.65,0.0,-0.88305,7e-05,14.74278]
[1777154037791,37.48,77524.65,0.0,-0.88305,7e-05,14.74262]
[1777154043129,37.48,77524.37,0.0,-0.88307,7e-05,14.74057]
[1777154043282,37.48,77524.37,0.0,-0.88307,7e-05,14.74057]
[1777154049224,37.48,77523.73,0.0,-0.88312,7e-05,14.73582]
[1777154054259,37.48,77523.8,0.0,-0.88312,7e-05,14.73589]
[1777154060301,37.48,77522.93,0.0,-0.88319,7e-05,14.72985]
[1777154061642,37.48,77523.28,0.0,-0.88317,7e-05,14.73203]
[1777154061772,37.48,77523.28,0.0,-0.88317,7e-05,14.73203]
[1777154062524,37.48,77523.29,0.0,-0.88317,7e-05,14.73202]
[1777154062770,37.48,77523.29,0.0,-0.88317,7e-05,14.73202]
[1777154062811,37.48,77523.29,0.0,-0.88317,7e-05,14.73195]
[1777154070371,37.48,77525.5,0.0,-0.88302,7e-05,14.74553]
[1777154072347,37.48,77527.38,0.0,-0.88291,7e-05,14.75384]
[1777154072525,37.48,77527.38,0.0,-0.88291,7e-05,14.75384]
[1777154076887,37.48,77528.82,0.0,-0.88282,7e-05,14.76264]
[1777154077022,37.48,77528.82,0.0,-0.88282,7e-05,14.76264]
[1777154078591,37.48,77531.46,0.0,-0.88264,7e-05,14.77937]
[1777154078769,37.48,77531.46,0.0,-0.88264,7e-05,14.77937]
[1777154078870,37.48,77532.04,0.0,-0.8826,7e-05,14.78295]
[1777154083282,37.48,77534.0,0.0,-0.88247,7e-05,14.79509]
[1777154083523,37.48,77534.07,0.0,-0.88246,7e-05,14.79536]
[1777154089505,37.47,77536.43,0.0,-0.88231,7e-05,14.80926]
[1777154091065,37.47,77536.43,0.0,-0.88231,7e-05,14.80926]
[1777154091276,37.47,77536.43,0.0,-0.88231,7e-05,14.80926]
[1777154091913,37.47,77536.5,0.0,-0.88231,7e-05,14.80951]
[1777154092019,37.47,77536.5,0.0,-0.88231,7e-05,14.80951]
[1777154092120,37.47,77536.5,0.0,-0.88231,7e-05,14.80931]
[1777154097560,37.47,77536.65,0.0,-0.88231,7e-05,14.80905]
[1777154102956,37.47,77537.01,0.0,-0.8823,7e-05,14.81071]
[1777154103019,37.47,77537.01,0.0,-0.8823,7e-05,14.81071]
[1777154108638,37.47,77539.31,0.0,-0.88216,7e-05,14.82362]
[1777154113673,37.46,77540.47,0.0,-0.88209,7e-05,14.82978]
[1777154119135,37.46,77541.16,0.0,-0.88205,7e-05,14.83314]
[1777154119277,37.46,77541.16,0.0,-0.88205,7e-05,14.83314]
[1777154120213,37.46,77541.24,0.0,-0.88205,7e-05,14.83337]
[1777154120275,37.46,77541.24,0.0,-0.88205,7e-05,14.83337]
[1777154120311,37.46,77541.17,0.0,-0.88206,7e-05,14.83264]
[1777154122553,37.46,77543.0,0.0,-0.88194,7e-05,14.84387]
[1777154122775,37.46,77543.0,0.0,-0.88194,7e-05,14.84387]
[1777154130800,37.45,77547.17,0.0,-0.88167,7e-05,14.86797]
[1777154131756,37.45,77547.17,0.0,-0.88167,7e-05,14.86797]
[1777154131772,37.45,77547.17,0.0,-0.88167,7e-05,14.86797]
[1777154133271,37.45,77547.05,0.0,-0.88171,7e-05,14.8632]
[1777154133370,37.45,77547.78,0.0,-0.88166,7e-05,14.8676]
[1777154133521,37.45,77547.78,0.0,-0.88166,7e-05,14.8676]
[1777154138051,37.45,77548.28,0.0,-0.88164,7e-05,14.86964]
[1777154138273,37.45,77548.28,0.0,-0.88164,7e-05,14.86964]
[1777154141878,37.45,77543.34,0.0,-0.88201,7e-05,14.83629]
[1777154142885,37.45,77530.67,0.0,-0.8829,7e-05,14.75443]
[1777154144176,37.45,77530.67,0.0,-0.8829,7e-05,14.75443]
[1777154144280,37.45,77530.67,0.0,-0.8829,7e-05,14.75443]
[1777154144325,37.45,77529.9,0.0,-0.88295,7e-05,14.74935]
[1777154146101,37.45,77529.85,0.0,-0.88296,7e-05,14.74891]
[1777154146283,37.45,77529.85,0.0,-0.88296,7e-05,14.74891]
[1777154146329,37.45,77530.46,0.0,-0.88292,7e-05,14.75272]
[1777154149909,37.45,77531.99,0.0,-0.88281,7e-05,14.76218]
[1777154150023,37.45,77531.99,0.0,-0.88281,7e-05,14.76218]
[1777154155976,37.45,77534.82,0.0,-0.88263,7e-05,14.7792]
[1777154161215,37.44,77534.65,0.0,-0.88265,7e-05,14.77741]
[1777154161283,37.44,77534.65,0.0,-0.88265,7e-05,14.77741]
[1777154163005,37.44,77534.61,0.0,-0.88265,7e-05,14.77682]
[1777154163019,37.44,77534.61,0.0,-0.88265,7e-05,14.77682]
[1777154163045,37.44,77534.61,0.0,-0.88266,7e-05,14.77665]
[1777154168065,37.44,77535.05,0.0,-0.88264,7e-05,14.77862]
[1777154171762,37.44,77535.27,0.0,-0.88263,7e-05,14.77951]
[1777154171770,37.44,77535.27,0.0,-0.88263,7e-05,14.77951]
[1777154176941,37.44,77536.24,0.0,-0.88257,7e-05,14.78487]
[1777154182242,37.44,77535.82,0.0,-0.88261,7e-05,14.78125]
[1777154182273,37.44,77535.82,0.0,-0.88261,7e-05,14.78125]
[1777154183939,37.44,77535.18,0.0,-0.88265,7e-05,14.77695]
[1777154184021,37.44,77535.18,0.0,-0.88265,7e-05,14.77695]
[1777154184177,37.44,77535.27,0.0,-0.88265,7e-05,14.77718]
[1777154189213,37.44,77535.58,0.0,-0.88264,7e-05,14.77831]
[1777154192940,37.43,77535.57,0.0,-0.88264,7e-05,14.77807]
[1777154193026,37.43,77535.57,0.0,-0.88264,7e-05,14.77807]
[1777154200290,37.43,77535.65,0.0,-0.88268,7e-05,14.77318]
[1777154202251,37.43,77533.02,0.0,-0.88287,7e-05,14.75607]
[1777154202270,37.43,77533.02,0.0,-0.88287,7e-05,14.75607]
[1777154202304,37.43,77525.08,0.0,-0.88342,7e-05,14.70483]
[1777154203311,37.43,77520.02,0.0,-0.88378,7e-05,14.67222]
[1777154204378,37.43,77520.02,0.0,-0.88378,7e-05,14.67222]
[1777154204522,37.43,77520.02,0.0,-0.88378,7e-05,14.67222]
[1777154204475,37.43,77517.86,0.0,-0.88393,7e-05,14.65832]
[1777154210361,37.43,77517.47,0.0,-0.88395,7e-05,14.65579]
[1777154215395,37.43,77517.3,0.0,-0.88397,7e-05,14.65467]
[1777154218636,37.43,77517.19,0.0,-0.88397,7e-05,14.65395]
[1777154218771,37.43,77517.19,0.0,-0.88397,7e-05,14.65395]
[1777154224459,37.43,77524.92,0.0,-0.88344,7e-05,14.7036]
[1777154224950,37.43,77524.92,0.0,-0.88344,7e-05,14.7036]
[1777154225022,37.43,77524.92,0.0,-0.88344,7e-05,14.7036]
[1777154227197,37.43,77526.7,0.0,-0.88331,7e-05,14.71495]
[1777154227273,37.43,77526.7,0.0,-0.88331,7e-05,14.71495]
[1777154227480,37.43,77528.24,0.0,-0.88321,7e-05,14.72475]
[1777154229537,37.43,77526.85,0.0,-0.88331,7e-05,14.71571]
[1777154229768,37.43,77527.33,0.0,-0.88327,7e-05,14.7187]
[1777154233154,37.43,77528.95,0.0,-0.88316,7e-05,14.72874]
[1777154233274,37.43,77528.95,0.0,-0.88316,7e-05,14.72874]
[1777154233522,37.43,77529.54,0.0,-0.88312,7e-05,14.73254]
[1777154235201,37.43,77529.19,0.0,-0.88315,7e-05,14.73007]
[1777154235271,37.43,77529.19,0.0,-0.88315,7e-05,14.73007]
[1777154240570,37.43,77527.95,0.0,-0.88324,7e-05,14.72148]
[1777154243619,37.43,77528.14,0.0,-0.88323,7e-05,14.72241]
[1777154243767,37.43,77528.14,0.0,-0.88323,7e-05,14.72241]
[1777154244889,37.43,77528.38,0.0,-0.88322,7e-05,14.72385]
[1777154245019,37.43,77528.38,0.0,-0.88322,7e-05,14.72385]
[1777154245606,37.43,77528.4,0.0,-0.88322,7e-05,14.72388]
[1777154247347,37.43,77528.4,0.0,-0.88322,7e-05,14.72388]
[1777154247531,37.43,77528.4,0.0,-0.88322,7e-05,14.72388]
[1777154252334,37.43,77528.26,0.0,-0.88323,7e-05,14.72266]
[1777154253810,37.43,77528.26,0.0,-0.88326,7e-05,14.71868]
[1777154254033,37.43,77528.26,0.0,-0.88326,7e-05,14.71868]
[1777154254122,37.43,77528.65,0.0,-0.88323,7e-05,14.721]
[1777154259705,37.42,77528.27,0.0,-0.88327,7e-05,14.71797]
[1777154268767,37.42,77527.62,0.0,-0.88332,7e-05,14.71296]
[1777154273802,37.42,77527.98,0.0,-0.8833,7e-05,14.71482]
[1777154278838,37.42,77528.05,0.0,-0.8833,7e-05,14.71481]
[1777154286899,37.42,77528.08,0.0,-0.88331,7e-05,14.71425]
[1777154291934,37.42,77527.57,0.0,-0.88335,7e-05,14.71051]
[1777154296969,37.42,77527.62,0.0,-0.88335,7e-05,14.71038]
[1777154302004,37.42,77527.93,0.0,-0.88333,7e-05,14.71192]
[1777154307038,37.42,77529.69,0.0,-0.88322,7e-05,14.72279]
[1777154312073,37.42,77527.32,0.0,-0.88341,7e-05,14.70333]
[1777154317109,37.42,77528.85,0.0,-0.88331,7e-05,14.71274]
[1777154322156,37.41,77528.77,0.0,-0.88332,7e-05,14.71178]
[1777154330212,37.41,77529.2,0.0,-0.8833,7e-05,14.71385]
[1777154335247,37.41,77529.5,0.0,-0.88328,7e-05,14.71535]
[1777154340282,37.41,77531.81,0.0,-0.88313,7e-05,14.72978]
[1777154344310,37.41,77537.8,0.0,-0.88271,7e-05,14.76789]
[1777154346324,37.41,77542.32,0.0,-0.8824,7e-05,14.7967]
[1777154351361,37.41,77542.75,0.0,-0.88238,7e-05,14.79853]
[1777154352367,37.41,77536.38,0.0,-0.88283,7e-05,14.75727]
[1777154353374,37.41,77530.65,0.0,-0.88323,7e-05,14.72023]
[1777154359417,37.41,77528.74,0.0,-0.88337,7e-05,14.70755]
[1777154364451,37.41,77529.08,0.0,-0.88335,7e-05,14.70947]
[1777154369487,37.41,77529.33,0.0,-0.88333,7e-05,14.71083]
[1777154374522,37.41,77529.68,0.0,-0.88333,7e-05,14.7092]
[1777154379557,37.41,77529.65,0.0,-0.88334,7e-05,14.70882]
[1777154387613,37.41,77529.68,0.0,-0.88334,7e-05,14.7088]
[1777154392648,37.41,77530.56,0.0,-0.88328,7e-05,14.71436]
[1777154395669,37.41,77540.14,0.0,-0.88261,7e-05,14.77602]
[1777154396675,37.41,77546.63,0.0,-0.88215,7e-05,14.81786]
[1777154397683,37.41,77551.68,0.0,-0.8818,7e-05,14.85035]
[1777154398690,37.4,77550.66,0.0,-0.88187,7e-05,14.84339]
[1777154404733,37.4,77550.11,0.0,-0.88193,7e-05,14.83867]
[1777154407754,37.4,77538.65,0.0,-0.88274,7e-05,14.7642]
[1777154408761,37.4,77540.05,0.0,-0.88264,7e-05,14.77314]
[1777154413799,37.4,77541.29,0.0,-0.88256,7e-05,14.78058]
[1777154418834,37.4,77542.27,0.0,-0.8825,7e-05,14.78619]
[1777154420849,37.4,77530.62,0.0,-0.88332,7e-05,14.71083]
[1777154421857,37.4,77525.52,0.0,-0.88367,7e-05,14.67796]
[1777154426892,37.4,77525.1,0.0,-0.8837,7e-05,14.67534]
[1777154430920,37.4,77534.44,0.0,-0.88305,7e-05,14.73553]
[1777154435956,37.4,77533.78,0.0,-0.88312,7e-05,14.72728]
[1777154440991,37.4,77533.83,0.0,-0.88312,7e-05,14.72734]
[1777154446026,37.4,77536.09,0.0,-0.88297,7e-05,14.7416]
[1777154448040,37.4,77540.68,0.0,-0.88265,7e-05,14.77105]
[1777154449047,37.4,77545.2,0.0,-0.88233,7e-05,14.80009]
[1777154454082,37.4,77546.68,0.0,-0.88224,7e-05,14.80884]
[1777154458110,37.4,77551.48,0.0,-0.8819,7e-05,14.83975]
[1777154460124,37.4,77545.14,0.0,-0.88234,7e-05,14.79906]
[1777154465161,37.4,77543.49,0.0,-0.88245,7e-05,14.78929]
[1777154470196,37.4,77542.79,0.0,-0.8825,7e-05,14.78475]
[1777154475231,37.4,77545.83,0.0,-0.88228,7e-05,14.80518]
[1777154480268,37.4,77546.15,0.0,-0.88225,7e-05,14.80796]
[1777154486310,37.4,77547.66,0.0,-0.88213,7e-05,14.81855]
[1777154491345,37.4,77548.12,0.0,-0.88211,7e-05,14.81849]
[1777154496380,37.4,77548.28,0.0,-0.8821,7e-05,14.82017]
[1777154501415,37.4,77549.81,0.0,-0.88198,7e-05,14.83065]
[1777154506450,37.41,77550.35,0.0,-0.88194,7e-05,14.83473]
[1777154511485,37.41,77544.86,0.0,-0.88232,7e-05,14.79991]
[1777154516520,37.41,77543.28,0.0,-0.88242,7e-05,14.79063]
[1777154521555,37.41,77548.2,0.0,-0.88206,7e-05,14.82326]
[1777154527597,37.41,77546.53,0.0,-0.88217,7e-05,14.81334]
[1777154532646,37.41,77546.22,0.0,-0.88218,7e-05,14.81207]
[1777154537681,37.41,77546.54,0.0,-0.88215,7e-05,14.81486]
[1777154543723,37.42,77546.05,0.0,-0.88218,7e-05,14.81227]
[1777154549765,37.42,77547.48,0.0,-0.88207,7e-05,14.82208]
[1777154550772,37.42,77538.16,0.0,-0.88273,7e-05,14.76214]
[1777154554799,37.42,77540.01,0.0,-0.88261,7e-05,14.77118]
[1777154559835,37.42,77542.01,0.0,-0.88246,7e-05,14.78501]
[1777154564870,37.42,77544.34,0.0,-0.88229,7e-05,14.80106]
[1777154569905,37.42,77535.9,0.0,-0.88287,7e-05,14.74742]
[1777154570912,37.42,77532.73,0.0,-0.88309,7e-05,14.72724]
[1777154575946,37.43,77539.12,0.0,-0.88263,7e-05,14.76963]
[1777154580983,37.43,77539.23,0.0,-0.88261,7e-05,14.77124]
[1777154586019,37.43,77538.51,0.0,-0.88265,7e-05,14.76743]
[1777154591052,37.43,77538.14,0.0,-0.88267,7e-05,14.76592]
[1777154596105,37.43,77537.19,0.0,-0.88273,7e-05,14.76033]
[1777154597110,37.43,77526.75,0.0,-0.88346,7e-05,14.69299]
[1777154598117,37.43,77526.3,0.0,-0.88349,7e-05,14.69004]
[1777154599124,37.43,77531.58,0.0,-0.88312,7e-05,14.72396]
[1777154602145,37.43,77537.46,0.0,-0.88271,7e-05,14.76148]
[1777154607180,37.43,77539.88,0.0,-0.88255,7e-05,14.77623]
[1777154612215,37.43,77547.89,0.0,-0.88202,7e-05,14.82357]
[1777154617249,37.43,77550.91,0.0,-0.88181,7e-05,14.84338]
[1777154622285,37.43,77545.91,0.0,-0.88215,7e-05,14.81149]
[1777154627320,37.43,77545.97,0.0,-0.88214,7e-05,14.81241]
[1777154631348,37.43,77540.56,0.0,-0.88252,7e-05,14.77804]
[1777154636383,37.43,77540.18,0.0,-0.88254,7e-05,14.7764]
[1777154641418,37.43,77539.53,0.0,-0.88257,7e-05,14.773]
[1777154646453,37.43,77539.5,0.0,-0.88257,7e-05,14.77359]
[1777154651488,37.44,77539.47,0.0,-0.88256,7e-05,14.77414]
[1777154657530,37.44,77545.99,0.0,-0.88209,7e-05,14.81707]
[1777154663572,37.44,77546.16,0.0,-0.88207,7e-05,14.81876]
[1777154666593,37.44,77551.09,0.0,-0.88172,7e-05,14.85077]
[1777154671628,37.44,77546.9,0.0,-0.88204,7e-05,14.82039]
[1777154676663,37.44,77547.71,0.0,-0.88198,7e-05,14.82603]
[1777154680690,37.44,77543.07,0.0,-0.8823,7e-05,14.79654]
[1777154685726,37.44,77548.05,0.0,-0.88194,7e-05,14.82923]
[1777154690761,37.44,77548.32,0.0,-0.88192,7e-05,14.8314]
[1777154696802,37.44,77548.24,0.0,-0.88192,7e-05,14.83138]
[1777154701838,37.44,77548.79,0.0,-0.88188,7e-05,14.83532]
[1777154707880,37.44,77551.08,0.0,-0.88171,7e-05,14.85046]
[1777154712915,37.45,77550.98,0.0,-0.88171,7e-05,14.8501]
[1777154717950,37.45,77551.02,0.0,-0.88171,7e-05,14.85061]
[1777154721978,37.45,77555.6,0.0,-0.88138,7e-05,14.88036]
[1777154727013,37.45,77558.93,0.0,-0.88115,7e-05,14.90189]
[1777154728020,37.45,77568.49,0.0,-0.88047,7e-05,14.96365]
[1777154729027,37.45,77573.38,0.0,-0.88012,7e-05,14.99526]
[1777154730033,37.45,77570.69,0.0,-0.88031,7e-05,14.97775]
[1777154731340,37.45,77570.3,0.0,-0.88037,7e-05,14.97139]
[1777154731521,37.45,77570.3,0.0,-0.88037,7e-05,14.97139]
[1777154732047,37.45,77570.5,0.0,-0.88036,7e-05,14.97256]
[1777154732802,37.45,77570.5,0.0,-0.88036,7e-05,14.97256]
[1777154735271,37.44,77572.94,0.0,-0.88019,7e-05,14.98802]
[1777154741111,37.44,77574.14,0.0,-0.88011,7e-05,14.99491]
[1777154746146,37.44,77574.27,0.0,-0.88011,7e-05,14.99515]
[1777154750072,37.44,77574.52,0.0,-0.88009,7e-05,14.99653]
[1777154750096,37.44,77574.56,0.0,-0.88009,7e-05,14.99656]
[1777154750269,37.44,77574.56,0.0,-0.88009,7e-05,14.99656]
[1777154750652,37.44,77574.56,0.0,-0.88009,7e-05,14.99656]
[1777154750777,37.44,77574.56,0.0,-0.88009,7e-05,14.99656]
[1777154756216,37.44,77573.08,0.0,-0.8802,7e-05,14.98635]
[1777154761251,37.44,77573.41,0.0,-0.88019,7e-05,14.98804]
[1777154765024,37.44,77569.88,0.0,-0.88044,7e-05,14.96503]
[1777154765125,37.44,77564.96,0.0,-0.88079,7e-05,14.93317]
[1777154765276,37.44,77564.96,0.0,-0.88079,7e-05,14.93317]
[1777154765772,37.44,77564.96,0.0,-0.88079,7e-05,14.93317]
[1777154766019,37.44,77564.96,0.0,-0.88079,7e-05,14.93317]
[1777154772328,37.44,77565.68,0.0,-0.88074,7e-05,14.93766]
[1777154776034,37.44,77565.68,0.0,-0.88074,7e-05,14.93766]
[1777154776124,37.44,77566.47,0.0,-0.88069,7e-05,14.94267]
[1777154776278,37.44,77566.47,0.0,-0.88069,7e-05,14.94267]
[1777154776863,37.44,77566.47,0.0,-0.88069,7e-05,14.94267]
[1777154777024,37.44,77566.47,0.0,-0.88069,7e-05,14.94267]
[1777154782398,37.44,77565.11,0.0,-0.88078,7e-05,14.93376]
[1777154789447,37.44,77564.93,0.0,-0.8808,7e-05,14.93245]
[1777154790621,37.44,77564.93,0.0,-0.8808,7e-05,14.93245]
[1777154790778,37.44,77564.93,0.0,-0.8808,7e-05,14.93245]
[1777154790872,37.44,77564.87,0.0,-0.8808,7e-05,14.93204]
[1777154791200,37.44,77564.87,0.0,-0.8808,7e-05,14.93204]
[1777154791274,37.44,77564.87,0.0,-0.8808,7e-05,14.93204]
[1777154796496,37.44,77565.11,0.0,-0.88081,7e-05,14.92976]
[1777154801531,37.44,77564.66,0.0,-0.88084,7e-05,14.92673]
[1777154802904,37.44,77564.66,0.0,-0.88084,7e-05,14.92673]
[1777154802994,37.44,77564.66,0.0,-0.88084,7e-05,14.92673]
[1777154803023,37.44,77564.66,0.0,-0.88084,7e-05,14.92673]
[1777154803120,37.44,77564.68,0.0,-0.88084,7e-05,14.92684]
[1777154808882,37.44,77560.74,0.0,-0.88112,7e-05,14.90126]
[1777154808978,37.44,77557.41,0.0,-0.88136,7e-05,14.87977]
[1777154809271,37.44,77557.41,0.0,-0.88136,7e-05,14.87977]
[1777154811767,37.44,77556.74,0.0,-0.88141,7e-05,14.87553]
[1777154817643,37.44,77556.56,0.0,-0.88141,7e-05,14.87465]
[1777154822678,37.44,77558.34,0.0,-0.88129,7e-05,14.8863]
[1777154824875,37.44,77556.63,0.0,-0.88141,7e-05,14.87527]
[1777154825024,37.44,77556.63,0.0,-0.88141,7e-05,14.87527]
[1777154825085,37.44,77556.66,0.0,-0.88141,7e-05,14.87549]
[1777154825679,37.44,77556.66,0.0,-0.88141,7e-05,14.87549]
[1777154825775,37.44,77556.66,0.0,-0.88141,7e-05,14.87549]
[1777154831769,37.44,77557.09,0.0,-0.88138,7e-05,14.87808]
[1777154832022,37.44,77557.09,0.0,-0.88138,7e-05,14.87808]
[1777154832167,37.44,77557.09,0.0,-0.88138,7e-05,14.87808]
[1777154832208,37.44,77558.83,0.0,-0.88125,7e-05,14.88933]
[1777154832273,37.44,77558.83,0.0,-0.88125,7e-05,14.88933]
[1777154837790,37.44,77557.07,0.0,-0.88138,7e-05,14.87802]
[1777154842825,37.44,77555.78,0.0,-0.88147,7e-05,14.86977]
[1777154846853,37.44,77562.44,0.0,-0.881,7e-05,14.91285]
[1777154848895,37.44,77561.63,0.0,-0.88105,7e-05,14.90758]
[1777154849022,37.44,77561.63,0.0,-0.88105,7e-05,14.90758]
[1777154849045,37.44,77561.79,0.0,-0.88104,7e-05,14.90859]
[1777154849468,37.44,77561.79,0.0,-0.88104,7e-05,14.90859]
[1777154849540,37.44,77561.79,0.0,-0.88104,7e-05,14.90859]
[1777154855916,37.44,77560.07,0.0,-0.88119,7e-05,14.89359]
[1777154857524,37.44,77558.44,0.0,-0.88131,7e-05,14.88306]
[1777154857780,37.44,77558.44,0.0,-0.88131,7e-05,14.88306]
[1777154857913,37.44,77558.44,0.0,-0.88131,7e-05,14.88306]
[1777154858022,37.44,77558.44,0.0,-0.88131,7e-05,14.88306]
[1777154858124,37.44,77555.99,0.0,-0.88148,7e-05,14.86727]
[1777154862023,37.44,77553.87,0.0,-0.88163,7e-05,14.85373]
[1777154862124,37.44,77551.3,0.0,-0.88181,7e-05,14.83721]
[1777154862254,37.44,77551.3,0.0,-0.88181,7e-05,14.83721]
[1777154862272,37.44,77551.3,0.0,-0.88181,7e-05,14.83721]
[1777154868000,37.44,77550.84,0.0,-0.88184,7e-05,14.83471]
[1777154868389,37.44,77550.84,0.0,-0.88184,7e-05,14.83471]
[1777154868526,37.44,77550.84,0.0,-0.88184,7e-05,14.83471]
[1777154868840,37.44,77550.84,0.0,-0.88184,7e-05,14.83471]
[1777154869021,37.44,77550.84,0.0,-0.88184,7e-05,14.83471]
[1777154869116,37.44,77550.99,0.0,-0.88182,7e-05,14.83576]
[1777154873656,37.44,77551.56,0.0,-0.88178,7e-05,14.83972]
[1777154873710,37.44,77551.56,0.0,-0.88178,7e-05,14.83972]
[1777154873769,37.44,77551.56,0.0,-0.88178,7e-05,14.83972]
[1777154874042,37.44,77552.84,0.0,-0.88169,7e-05,14.84805]
[1777154877514,37.44,77552.98,0.0,-0.88168,7e-05,14.84914]
[1777154877526,37.44,77552.98,0.0,-0.88168,7e-05,14.84914]
[1777154877683,37.44,77552.98,0.0,-0.88168,7e-05,14.84914]
[1777154877771,37.44,77552.98,0.0,-0.88168,7e-05,14.84914]
[1777154878070,37.44,77550.98,0.0,-0.88182,7e-05,14.83629]
[1777154881683,37.44,77551.55,0.0,-0.88178,7e-05,14.84016]
[1777154881769,37.44,77551.55,0.0,-0.88178,7e-05,14.84016]
[1777154884174,37.44,77551.69,0.0,-0.88176,7e-05,14.84119]
[1777154884235,37.44,77548.18,0.0,-0.88201,7e-05,14.81867]
[1777154884271,37.44,77548.18,0.0,-0.88201,7e-05,14.81867]
[1777154884695,37.44,77548.18,0.0,-0.88201,7e-05,14.81867]
[1777154884775,37.44,77548.18,0.0,-0.88201,7e-05,14.81867]
[1777154885118,37.44,77547.99,0.0,-0.88202,7e-05,14.81745]
[1777154890154,37.44,77545.78,0.0,-0.88217,7e-05,14.80371]
[1777154894816,37.44,77543.72,0.0,-0.88231,7e-05,14.79085]
[1777154895020,37.44,77543.72,0.0,-0.88231,7e-05,14.79085]
[1777154895189,37.44,77543.83,0.0,-0.88231,7e-05,14.79167]
[1777154895469,37.44,77543.83,0.0,-0.88231,7e-05,14.79167]
[1777154895523,37.44,77543.83,0.0,-0.88231,7e-05,14.79167]
[1777154900649,37.44,77545.59,0.0,-0.88218,7e-05,14.80355]
[1777154900768,37.44,77545.59,0.0,-0.88218,7e-05,14.80355]
[1777154901047,37.44,77545.59,0.0,-0.88218,7e-05,14.80355]
[1777154901232,37.44,77544.11,0.0,-0.88228,7e-05,14.79412]
[1777154904790,37.44,77545.13,0.0,-0.8822,7e-05,14.80112]
[1777154905028,37.44,77545.13,0.0,-0.8822,7e-05,14.80112]
[1777154907266,37.44,77544.84,0.0,-0.88222,7e-05,14.79935]
[1777154907274,37.45,77544.9,0.0,-0.88222,7e-05,14.79984]
[1777154907521,37.45,77544.9,0.0,-0.88222,7e-05,14.79984]
[1777154908283,37.45,77545.48,0.0,-0.88217,7e-05,14.80378]
[1777154908922,37.45,77545.48,0.0,-0.88217,7e-05,14.80378]
[1777154909028,37.45,77545.48,0.0,-0.88217,7e-05,14.80378]
[1777154915539,37.45,77544.48,0.0,-0.88226,7e-05,14.7943]
[1777154918369,37.45,77544.25,0.0,-0.88227,7e-05,14.79316]
[1777154918528,37.45,77544.25,0.0,-0.88227,7e-05,14.79316]
[1777154919146,37.45,77544.25,0.0,-0.88227,7e-05,14.79316]
[1777154919273,37.45,77544.25,0.0,-0.88227,7e-05,14.79316]
[1777154919228,37.45,77544.01,0.0,-0.88229,7e-05,14.79173]
[1777154925206,37.45,77543.6,0.0,-0.88231,7e-05,14.78969]
[1777154925275,37.45,77543.6,0.0,-0.88231,7e-05,14.78969]
[1777154925305,37.45,77542.68,0.0,-0.88237,7e-05,14.78401]
[1777154926087,37.45,77542.68,0.0,-0.88237,7e-05,14.78401]
[1777154926273,37.45,77542.68,0.0,-0.88237,7e-05,14.78401]
[1777154931447,37.45,77542.34,0.0,-0.88239,7e-05,14.78261]
[1777154935016,37.45,77542.35,0.0,-0.88238,7e-05,14.78295]
[1777154935272,37.45,77542.35,0.0,-0.88238,7e-05,14.78295]
[1777154935114,37.45,77541.78,0.0,-0.88242,7e-05,14.77941]
[1777154935746,37.45,77541.78,0.0,-0.88242,7e-05,14.77941]
[1777154935774,37.45,77541.78,0.0,-0.88242,7e-05,14.77941]
[1777154935848,37.45,77543.15,0.0,-0.88232,7e-05,14.78838]
[1777154941281,37.45,77541.54,0.0,-0.88243,7e-05,14.77857]
[1777154941524,37.45,77540.18,0.0,-0.88253,7e-05,14.76964]
[1777154941588,37.45,77546.72,0.0,-0.88207,7e-05,14.81162]
[1777154942507,37.45,77546.72,0.0,-0.88207,7e-05,14.81162]
[1777154942523,37.45,77546.72,0.0,-0.88207,7e-05,14.81162]
[1777154953600,37.45,77548.09,0.0,-0.882,7e-05,14.81765]
[1777154955238,37.45,77548.09,0.0,-0.882,7e-05,14.81765]
[1777154955275,37.45,77548.09,0.0,-0.882,7e-05,14.81765]
[1777154955248,37.45,77548.03,0.0,-0.88201,7e-05,14.81702]
[1777154956212,37.45,77548.03,0.0,-0.88201,7e-05,14.81702]
[1777154956274,37.45,77548.03,0.0,-0.88201,7e-05,14.81702]
[1777154956313,37.45,77548.42,0.0,-0.88199,7e-05,14.81905]
[1777154959937,37.44,77548.51,0.0,-0.88199,7e-05,14.81911]
[1777154960026,37.44,77548.51,0.0,-0.88199,7e-05,14.81911]
[1777154961724,37.44,77548.99,0.0,-0.88196,7e-05,14.82171]
[1777154961769,37.44,77548.99,0.0,-0.88196,7e-05,14.82171]
[1777154961871,37.44,77549.04,0.0,-0.88196,7e-05,14.82178]
[1777154967584,37.44,77547.45,0.0,-0.88208,7e-05,14.81056]
[1777154967773,37.44,77547.45,0.0,-0.88208,7e-05,14.81056]
[1777154971222,37.44,77547.54,0.0,-0.88209,7e-05,14.81042]
[1777154971269,37.44,77547.54,0.0,-0.88209,7e-05,14.81042]
[1777154971323,37.44,77547.54,0.0,-0.88212,7e-05,14.806]
[1777154976168,37.44,77547.45,0.0,-0.88213,7e-05,14.80518]
[1777154976273,37.44,77547.45,0.0,-0.88213,7e-05,14.80518]
[1777154983811,37.43,77546.82,0.0,-0.8822,7e-05,14.79855]
[1777154990860,37.43,77546.87,0.0,-0.88221,7e-05,14.79726]
[1777154995896,37.43,77557.57,0.0,-0.88147,7e-05,14.86513]
[1777154996434,37.43,77557.57,0.0,-0.88147,7e-05,14.86513]
[1777154996523,37.43,77557.57,0.0,-0.88147,7e-05,14.86513]
[1777154996903,37.43,77561.35,0.0,-0.88121,7e-05,14.88953]
[1777154997486,37.43,77561.35,0.0,-0.88121,7e-05,14.88953]
[1777154997528,37.43,77561.35,0.0,-0.88121,7e-05,14.88953]
[1777155000928,37.43,77561.18,0.0,-0.88122,7e-05,14.88829]
[1777155001021,37.43,77561.18,0.0,-0.88122,7e-05,14.88829]
[1777155001133,37.43,77557.95,0.0,-0.88145,7e-05,14.86739]
[1777155002188,37.43,77557.95,0.0,-0.88145,7e-05,14.86739]
[1777155002283,37.43,77557.95,0.0,-0.88145,7e-05,14.86739]
[1777155007584,37.43,77553.41,0.0,-0.88177,7e-05,14.83823]
[1777155007769,37.43,77553.41,0.0,-0.88177,7e-05,14.83823]
[1777155007980,37.43,77545.84,0.0,-0.8823,7e-05,14.78944]
[1777155008987,37.43,77538.04,0.0,-0.88285,7e-05,14.7393]
[1777155009626,37.43,77538.04,0.0,-0.88285,7e-05,14.7393]
[1777155009994,37.43,77534.31,0.0,-0.88311,7e-05,14.71515]
[1777155011001,37.43,77538.46,0.0,-0.88282,7e-05,14.74176]
[1777155012588,37.43,77540.27,0.0,-0.88269,7e-05,14.75328]
[1777155014777,37.43,77541.26,0.0,-0.88263,7e-05,14.75933]
[1777155014878,37.43,77541.26,0.0,-0.88263,7e-05,14.75916]
[1777155018773,37.43,77541.2,0.0,-0.88264,7e-05,14.75826]
[1777155019057,37.43,77540.76,0.0,-0.88267,7e-05,14.75526]
[1777155019509,37.43,77540.76,0.0,-0.88267,7e-05,14.75526]
[1777155019523,37.43,77540.76,0.0,-0.88267,7e-05,14.75526]
[1777155025099,37.43,77538.79,0.0,-0.88282,7e-05,14.74163]
[1777155030134,37.42,77538.68,0.0,-0.88284,7e-05,14.74018]
[1777155032773,37.42,77537.33,0.0,-0.88296,7e-05,14.7275]
[1777155033155,37.42,77536.3,0.0,-0.88303,7e-05,14.72075]
[1777155034135,37.42,77536.3,0.0,-0.88303,7e-05,14.72075]
[1777155034277,37.42,77536.3,0.0,-0.88303,7e-05,14.72075]
[1777155038193,37.42,77530.87,0.0,-0.88342,7e-05,14.6853]
[1777155039145,37.42,77530.87,0.0,-0.88342,7e-05,14.6853]
[1777155039273,37.42,77530.87,0.0,-0.88342,7e-05,14.6853]
[1777155046249,37.42,77529.26,0.0,-0.88354,7e-05,14.67438]
[1777155051284,37.42,77530.1,0.0,-0.88348,7e-05,14.67954]
[1777155052037,37.42,77530.1,0.0,-0.88348,7e-05,14.67954]
[1777155053521,37.42,77529.16,0.0,-0.88355,7e-05,14.67338]
[1777155053773,37.42,77529.16,0.0,-0.88355,7e-05,14.67338]
[1777155058333,37.42,77533.84,0.0,-0.88323,7e-05,14.70324]
[1777155058622,37.42,77533.84,0.0,-0.88323,7e-05,14.70324]
[1777155058779,37.42,77533.84,0.0,-0.88323,7e-05,14.70324]
[1777155064374,37.42,77534.69,0.0,-0.88317,7e-05,14.70815]
[1777155068166,37.42,77534.44,0.0,-0.88319,7e-05,14.70625]
[1777155068272,37.42,77534.44,0.0,-0.88319,7e-05,14.70625]
[1777155073001,37.42,77535.54,0.0,-0.88312,7e-05,14.71273]
[1777155073021,37.42,77535.54,0.0,-0.88312,7e-05,14.71273]
[1777155078475,37.42,77535.49,0.0,-0.88313,7e-05,14.71175]
[1777155081685,37.42,77535.49,0.0,-0.88313,7e-05,14.71175]
[1777155081774,37.42,77535.49,0.0,-0.88313,7e-05,14.71175]
[1777155087831,37.41,77535.57,0.0,-0.88314,7e-05,14.71141]
[1777155088020,37.41,77535.57,0.0,-0.88314,7e-05,14.71141]
[1777155094596,37.41,77532.08,0.0,-0.88342,7e-05,14.68446]
[1777155096248,37.41,77532.08,0.0,-0.88342,7e-05,14.68446]
[1777155096270,37.41,77532.08,0.0,-0.88342,7e-05,14.68446]
[1777155096315,37.41,77528.57,0.0,-0.88366,7e-05,14.66168]
[1777155101645,37.41,77526.8,0.0,-0.88379,7e-05,14.65006]
[1777155104030,37.41,77526.68,0.0,-0.8838,7e-05,14.64925]
[1777155104278,37.41,77526.68,0.0,-0.8838,7e-05,14.64925]
[1777155107464,37.41,77526.67,0.0,-0.8838,7e-05,14.64908]
[1777155107527,37.41,77526.67,0.0,-0.8838,7e-05,14.64908]
[1777155112723,37.41,77526.77,0.0,-0.8838,7e-05,14.64949]
[1777155117758,37.41,77526.53,0.0,-0.88381,7e-05,14.64777]
[1777155122793,37.41,77526.06,0.0,-0.88385,7e-05,14.64456]
[1777155127247,37.41,77526.31,0.0,-0.88383,7e-05,14.64607]
[1777155127272,37.41,77526.31,0.0,-0.88383,7e-05,14.64607]
[1777155135884,37.41,77526.91,0.0,-0.8838,7e-05,14.64949]
[1777155146961,37.41,77531.14,0.0,-0.8835,7e-05,14.67627]
[1777155147610,37.41,77531.14,0.0,-0.8835,7e-05,14.67627]
[1777155147769,37.41,77531.14,0.0,-0.8835,7e-05,14.67627]
[1777155153003,37.41,77535.11,0.0,-0.88326,7e-05,14.69762]
[1777155162803,37.41,77534.96,0.0,-0.88327,7e-05,14.6964]
[1777155167753,37.41,77534.96,0.0,-0.88328,7e-05,14.69562]
[1777155167770,37.41,77534.96,0.0,-0.88328,7e-05,14.69562]
[1777155173453,37.41,77534.46,0.0,-0.88332,7e-05,14.69202]
[1777155173520,37.41,77534.46,0.0,-0.88332,7e-05,14.69202]
[1777155177172,37.41,77528.3,0.0,-0.88375,7e-05,14.65226]
[1777155179534,37.41,77528.19,0.0,-0.88376,7e-05,14.65156]
[1777155179772,37.41,77528.13,0.0,-0.88376,7e-05,14.65117]
[1777155183289,37.41,77528.77,0.0,-0.88372,7e-05,14.65529]
[1777155183527,37.41,77528.77,0.0,-0.88372,7e-05,14.65529]
[1777155190263,37.41,77528.55,0.0,-0.88373,7e-05,14.6538]
[1777155190752,37.41,77528.55,0.0,-0.88373,7e-05,14.6538]
[1777155196305,37.41,77530.76,0.0,-0.88358,7e-05,14.66791]
[1777155201340,37.41,77532.76,0.0,-0.88344,7e-05,14.68048]
[1777155206375,37.4,77533.32,0.0,-0.88341,7e-05,14.68377]
[1777155211410,37.4,77533.33,0.0,-0.88345,7e-05,14.67877]
[1777155216445,37.4,77534.19,0.0,-0.8834,7e-05,14.68296]
[1777155221480,37.4,77533.65,0.0,-0.88346,7e-05,14.67815]
[1777155226515,37.4,77533.46,0.0,-0.88348,7e-05,14.67566]
[1777155231549,37.39,77533.57,0.0,-0.88349,7e-05,14.67515]
[1777155237592,37.39,77534.29,0.0,-0.88346,7e-05,14.67813]
[1777155243634,37.39,77534.23,0.0,-0.88348,7e-05,14.67637]
[1777155249676,37.39,77534.48,0.0,-0.88347,7e-05,14.67666]
[1777155255720,37.38,77534.2,0.0,-0.88351,7e-05,14.67361]
[1777155260754,37.38,77532.34,0.0,-0.88365,7e-05,14.66064]
[1777155270825,37.38,77532.87,0.0,-0.88363,7e-05,14.66211]
[1777155275860,37.38,77534.22,0.0,-0.88358,7e-05,14.66601]
[1777155280907,37.37,77533.9,0.0,-0.88361,7e-05,14.66281]
[1777155286060,37.37,77533.97,0.0,-0.88361,7e-05,14.66258]
[1777155293998,37.37,77533.82,0.0,-0.88365,7e-05,14.65928]
[1777155299033,37.37,77531.84,0.0,-0.8838,7e-05,14.64537]
[1777155301048,37.37,77526.66,0.0,-0.88417,7e-05,14.6116]
[1777155307090,37.37,77527.42,0.0,-0.88413,7e-05,14.61547]
[1777155312125,37.36,77526.81,0.0,-0.88418,7e-05,14.61062]
[1777155318180,37.36,77526.74,0.0,-0.8842,7e-05,14.60879]
[1777155325229,37.36,77526.53,0.0,-0.88423,7e-05,14.60615]
[1777155330264,37.36,77526.47,0.0,-0.88424,7e-05,14.60486]
[1777155335359,37.36,77527.39,0.0,-0.88422,7e-05,14.60592]
[1777155340394,37.35,77530.21,0.0,-0.88403,7e-05,14.62313]
[1777155345430,37.35,77530.53,0.0,-0.88402,7e-05,14.62416]
[1777155354492,37.35,77530.57,0.0,-0.88404,7e-05,14.62258]
[1777155359527,37.35,77532.31,0.0,-0.88393,7e-05,14.63275]
[1777155367583,37.34,77532.6,0.0,-0.88393,7e-05,14.63294]
[1777155371611,37.34,77536.37,0.0,-0.88367,7e-05,14.65639]
[1777155376648,37.34,77538.66,0.0,-0.88352,7e-05,14.66998]
[1777155378662,37.34,77542.04,0.0,-0.88329,7e-05,14.69129]
[1777155383697,37.34,77542.35,0.0,-0.88329,7e-05,14.692]
[1777155389739,37.33,77542.12,0.0,-0.88332,7e-05,14.68904]
[1777155402831,37.33,77542.37,0.0,-0.88336,7e-05,14.68383]
[1777155409069,37.33,77542.38,0.0,-0.88337,7e-05,14.68297]
[1777155416928,37.32,77542.38,0.0,-0.8834,7e-05,14.68064]
[1777155423990,37.32,77542.54,0.0,-0.8834,7e-05,14.67996]
[1777155435068,37.32,77542.61,0.0,-0.88343,7e-05,14.67771]
[1777155445138,37.31,77542.61,0.0,-0.88346,7e-05,14.67525]
[1777155458231,37.31,77541.63,0.0,-0.88358,7e-05,14.66214]
[1777155464275,37.3,77541.77,0.0,-0.88359,7e-05,14.66165]
[1777155475353,37.3,77538.94,0.0,-0.88382,7e-05,14.64085]
[1777155476360,37.3,77533.97,0.0,-0.88417,7e-05,14.60861]
[1777155481395,37.3,77533.53,0.0,-0.88421,7e-05,14.60506]
[1777155486430,37.3,77533.4,0.0,-0.88422,7e-05,14.60352]
[1777155491465,37.3,77531.89,0.0,-0.88434,7e-05,14.59308]
[1777155496501,37.29,77531.49,0.0,-0.88437,7e-05,14.5896]
[1777155501535,37.29,77530.52,0.0,-0.88445,7e-05,14.5828]
[1777155506571,37.29,77531.45,0.0,-0.88439,7e-05,14.58826]
[1777155511605,37.29,77530.73,0.0,-0.88447,7e-05,14.57941]
[1777155516641,37.29,77530.99,0.0,-0.88446,7e-05,14.58059]
[1777155525704,37.29,77530.83,0.0,-0.88448,7e-05,14.57868]
[1777155530739,37.29,77530.78,0.0,-0.88449,7e-05,14.5779]
[1777155535773,37.29,77531.38,0.0,-0.88445,7e-05,14.58132]
[1777155540809,37.29,77531.88,0.0,-0.88442,7e-05,14.58402]
[1777155550879,37.28,77531.88,0.0,-0.88443,7e-05,14.58296]
[1777155555914,37.28,77532.18,0.0,-0.88442,7e-05,14.58438]
[1777155563970,37.28,77531.89,0.0,-0.88445,7e-05,14.58159]
[1777155570012,37.28,77531.77,0.0,-0.88446,7e-05,14.5802]
[1777155576055,37.28,77531.18,0.0,-0.88454,7e-05,14.57178]
[1777155587132,37.28,77530.83,0.0,-0.88458,7e-05,14.5682]
[1777155593173,37.28,77530.95,0.0,-0.88458,7e-05,14.56842]
[1777155598209,37.28,77530.96,0.0,-0.88458,7e-05,14.56804]
[1777155606265,37.27,77531.71,0.0,-0.88454,7e-05,14.572]
[1777155613313,37.27,77531.8,0.0,-0.88454,7e-05,14.57153]
[1777155618349,37.27,77533.06,0.0,-0.88446,7e-05,14.57889]
[1777155623384,37.27,77534.06,0.0,-0.8844,7e-05,14.58452]
[1777155629429,37.27,77534.17,0.0,-0.88441,7e-05,14.58431]
[1777155634463,37.27,77536.89,0.0,-0.88425,7e-05,14.59725]
[1777155642520,37.26,77536.46,0.0,-0.88429,7e-05,14.59344]
[1777155650576,37.26,77536.61,0.0,-0.88429,7e-05,14.59329]
[1777155663667,37.26,77536.58,0.0,-0.88433,7e-05,14.59019]
[1777155672730,37.25,77537.34,0.0,-0.8843,7e-05,14.59322]
[1777155679779,37.25,77537.75,0.0,-0.88428,7e-05,14.59433]
[1777155690859,37.25,77537.82,0.0,-0.88431,7e-05,14.59216]
[1777155692873,37.25,77541.76,0.0,-0.88406,7e-05,14.61345]
[1777155698914,37.24,77542.75,0.0,-0.88401,7e-05,14.61839]
[1777155703949,37.24,77542.54,0.0,-0.88404,7e-05,14.61605]
[1777155708984,37.24,77542.15,0.0,-0.88408,7e-05,14.61233]
[1777155717042,37.24,77542.51,0.0,-0.88407,7e-05,14.61328]
[1777155722077,37.24,77544.52,0.0,-0.88393,7e-05,14.62543]
[1777155727112,37.23,77545.92,0.0,-0.88385,7e-05,14.63354]
[1777155728119,37.23,77549.97,0.0,-0.88357,7e-05,14.65952]
[1777155730133,37.23,77556.4,0.0,-0.88312,7e-05,14.70064]
[1777155733877,37.23,77556.24,0.0,-0.88314,7e-05,14.69873]
[1777155734023,37.23,77556.24,0.0,-0.88314,7e-05,14.69873]
[1777155734110,37.23,77556.3,0.0,-0.88314,7e-05,14.69883]
[1777155744234,37.23,77556.34,0.0,-0.88317,7e-05,14.6958]
[1777155749268,37.22,77556.44,0.0,-0.88318,7e-05,14.69547]
[1777155755310,37.22,77556.46,0.0,-0.88321,7e-05,14.69086]
[1777155765380,37.22,77556.11,0.0,-0.88326,7e-05,14.68669]
[1777155776457,37.22,77555.77,0.0,-0.8833,7e-05,14.68274]
[1777155781492,37.21,77556.05,0.0,-0.88329,7e-05,14.68397]
[1777155794582,37.21,77555.75,0.0,-0.88332,7e-05,14.68055]
[1777155800625,37.21,77555.82,0.0,-0.88333,7e-05,14.6797]
[1777155810695,37.21,77555.9,0.0,-0.88334,7e-05,14.67916]
[1777155821773,37.21,77555.86,0.0,-0.88338,7e-05,14.67377]
[1777155833856,37.2,77555.86,0.0,-0.8834,7e-05,14.67229]
[1777155842920,37.2,77555.98,0.0,-0.88341,7e-05,14.6719]
[1777155847955,37.2,77555.91,0.0,-0.88342,7e-05,14.67099]
[1777155859032,37.2,77555.86,0.0,-0.88343,7e-05,14.66968]
[1777155869103,37.2,77555.86,0.0,-0.88344,7e-05,14.6688]
[1777155879173,37.2,77555.86,0.0,-0.88347,7e-05,14.66449]
[1777155890250,37.19,77555.87,0.0,-0.88348,7e-05,14.66346]
[1777155898307,37.19,77555.87,0.0,-0.88349,7e-05,14.66274]
[1777155903342,37.19,77555.72,0.0,-0.88351,7e-05,14.66119]
[1777155911402,37.19,77555.72,0.0,-0.88351,7e-05,14.66077]
[1777155916437,37.19,77555.94,0.0,-0.8835,7e-05,14.66188]
[1777155921482,37.19,77556.01,0.0,-0.8835,7e-05,14.6617]
[1777155934582,37.19,77556.41,0.0,-0.88352,7e-05,14.65909]
[1777155947674,37.19,77556.42,0.0,-0.88352,7e-05,14.65833]
[1777155955730,37.18,77556.33,0.0,-0.88354,7e-05,14.65692]
[1777155961772,37.18,77556.43,0.0,-0.88354,7e-05,14.65687]
[1777155972850,37.18,77556.47,0.0,-0.88355,7e-05,14.65613]
[1777155978892,37.18,77556.4,0.0,-0.88356,7e-05,14.65531]
[1777155988964,37.18,77556.4,0.0,-0.88357,7e-05,14.65473]
[1777155999040,37.18,77556.4,0.0,-0.8836,7e-05,14.65046]
[1777156007096,37.18,77556.74,0.0,-0.88358,7e-05,14.65191]
[1777156009110,37.18,77564.47,0.0,-0.88304,7e-05,14.70183]
[1777156014145,37.18,77567.59,0.0,-0.88282,7e-05,14.72141]
[1777156018370,37.18,77567.95,0.0,-0.8828,7e-05,14.72345]
[1777156018777,37.17,77567.89,0.0,-0.88281,7e-05,14.72274]
[1777156021194,37.17,77564.43,0.0,-0.88306,7e-05,14.69984]
[1777156022201,37.17,77560.79,0.0,-0.88332,7e-05,14.67612]
[1777156027243,37.17,77558.49,0.0,-0.88349,7e-05,14.66062]
[1777156027862,37.17,77558.49,0.0,-0.88349,7e-05,14.66062]
[1777156028021,37.17,77558.49,0.0,-0.88349,7e-05,14.66062]
[1777156028251,37.17,77554.28,0.0,-0.88378,7e-05,14.63325]
[1777156028771,37.17,77554.28,0.0,-0.88378,7e-05,14.63325]
[1777156029257,37.17,77553.04,0.0,-0.88387,7e-05,14.62515]
[1777156034293,37.17,77553.83,0.0,-0.88382,7e-05,14.62984]
[1777156038786,37.17,77553.7,0.0,-0.88383,7e-05,14.62864]
[1777156044363,37.17,77554.43,0.0,-0.88379,7e-05,14.63275]
[1777156050405,37.17,77556.43,0.0,-0.88366,7e-05,14.64499]
[1777156056446,37.17,77556.51,0.0,-0.88369,7e-05,14.641]
[1777156062488,37.17,77556.58,0.0,-0.88369,7e-05,14.6405]
[1777156067524,37.16,77557.75,0.0,-0.88362,7e-05,14.64737]
[1777156077593,37.16,77557.87,0.0,-0.88363,7e-05,14.64596]
[1777156080781,37.16,77558.04,0.0,-0.88363,7e-05,14.64636]
[1777156082777,37.16,77561.22,0.0,-0.88341,7e-05,14.66668]
[1777156089149,37.16,77562.4,0.0,-0.88334,7e-05,14.67324]
[1777156089199,37.16,77562.4,0.0,-0.88334,7e-05,14.67324]
[1777156089269,37.16,77562.4,0.0,-0.88334,7e-05,14.67324]
[1777156089371,37.16,77562.4,0.0,-0.88334,7e-05,14.67307]
[1777156097734,37.15,77563.53,0.0,-0.88328,7e-05,14.67851]
[1777156102769,37.15,77563.62,0.0,-0.88328,7e-05,14.67821]
[1777156112839,37.15,77564.26,0.0,-0.88328,7e-05,14.67694]
[1777156115015,37.15,77563.94,0.0,-0.88331,7e-05,14.67469]
[1777156115269,37.15,77563.94,0.0,-0.88331,7e-05,14.67469]
[1777156115671,37.15,77563.94,0.0,-0.88331,7e-05,14.67453]
[1777156115768,37.15,77563.94,0.0,-0.88331,7e-05,14.67453]
[1777156115772,37.15,77563.94,0.0,-0.88331,7e-05,14.67436]
[1777156123916,37.15,77564.22,0.0,-0.88331,7e-05,14.67488]
[1777156128951,37.14,77564.42,0.0,-0.8833,7e-05,14.67537]
[1777156137007,37.14,77564.58,0.0,-0.8833,7e-05,14.67515]
[1777156148367,37.14,77564.09,0.0,-0.88334,7e-05,14.67151]
[1777156151484,37.14,77563.61,0.0,-0.88339,7e-05,14.66692]
[1777156151526,37.14,77563.61,0.0,-0.88339,7e-05,14.66692]
[1777156160172,37.14,77564.14,0.0,-0.88337,7e-05,14.66894]
[1777156166214,37.13,77564.12,0.0,-0.88338,7e-05,14.66794]
[1777156167123,37.13,77564.12,0.0,-0.88338,7e-05,14.66794]
[1777156167170,37.13,77564.12,0.0,-0.88338,7e-05,14.66794]
[1777156167270,37.13,77564.12,0.0,-0.88338,7e-05,14.66794]
[1777156167371,37.13,77564.12,0.0,-0.88338,7e-05,14.66779]
[1777156176180,37.13,77564.01,0.0,-0.88342,7e-05,14.66281]
[1777156176275,37.13,77564.01,0.0,-0.88342,7e-05,14.66281]
[1777156176459,37.13,77564.01,0.0,-0.88342,7e-05,14.66281]
[1777156176518,37.13,77564.01,0.0,-0.88342,7e-05,14.66281]
[1777156176560,37.13,77564.01,0.0,-0.88343,7e-05,14.66211]
[1777156178655,37.13,77565.89,0.0,-0.8833,7e-05,14.67402]
[1777156179316,37.13,77589.07,0.0,-0.88166,7e-05,14.82438]
[1777156180323,37.13,77595.31,0.0,-0.88122,7e-05,14.86481]
[1777156182301,37.13,77595.71,0.0,-0.88119,7e-05,14.86718]
[1777156187372,37.13,77595.3,0.0,-0.88123,7e-05,14.86315]
[1777156192407,37.13,77594.54,0.0,-0.8813,7e-05,14.85713]
[1777156193414,37.13,77582.71,0.0,-0.88215,7e-05,14.77998]
[1777156194421,37.13,77578.03,0.0,-0.88248,7e-05,14.74948]
[1777156199248,37.13,77578.51,0.0,-0.88245,7e-05,14.75239]
[1777156199286,37.13,77578.51,0.0,-0.88245,7e-05,14.75239]
[1777156199978,37.13,77578.18,0.0,-0.88247,7e-05,14.75017]
[1777156200023,37.13,77578.18,0.0,-0.88247,7e-05,14.75017]
[1777156200462,37.13,77578.4,0.0,-0.88246,7e-05,14.75153]
[1777156203483,37.13,77583.8,0.0,-0.88208,7e-05,14.78639]
[1777156206356,37.12,77587.31,0.0,-0.88183,7e-05,14.80899]
[1777156206525,37.12,77587.31,0.0,-0.88183,7e-05,14.80899]
[1777156208034,37.12,77587.95,0.0,-0.88179,7e-05,14.81284]
[1777156210533,37.12,77593.26,0.0,-0.88141,7e-05,14.84687]
[1777156211974,37.12,77593.72,0.0,-0.88138,7e-05,14.84967]
[1777156217586,37.12,77596.83,0.0,-0.88117,7e-05,14.86895]
[1777156220231,37.12,77597.11,0.0,-0.88115,7e-05,14.87094]
[1777156220271,37.12,77597.11,0.0,-0.88115,7e-05,14.87094]
[1777156220743,37.12,77597.1,0.0,-0.88115,7e-05,14.87095]
[1777156220773,37.12,77597.1,0.0,-0.88115,7e-05,14.87095]
[1777156221614,37.12,77597.14,0.0,-0.88115,7e-05,14.87129]
[1777156224637,37.12,77602.88,0.0,-0.88073,7e-05,14.90893]
[1777156225644,37.12,77608.8,0.0,-0.88031,7e-05,14.9476]
[1777156226651,37.12,77613.64,0.0,-0.87996,7e-05,14.97921]
[1777156228665,37.12,77616.43,0.0,-0.87976,7e-05,14.99726]
[1777156229676,37.12,77616.43,0.0,-0.87976,7e-05,14.99726]
[1777156229772,37.12,77616.43,0.0,-0.87976,7e-05,14.99726]
[1777156232702,37.12,77631.58,0.0,-0.87869,7e-05,15.09228]
[1777156233653,37.12,77631.58,0.0,-0.87869,7e-05,15.09228]
[1777156233708,37.12,77640.72,0.0,-0.87803,7e-05,15.15198]
[1777156234717,37.12,77639.02,0.0,-0.87815,7e-05,15.1409]
[1777156235722,37.12,77629.74,0.0,-0.87883,7e-05,15.07989]
[1777156237322,37.12,77629.74,0.0,-0.87883,7e-05,15.07989]
[1777156237390,37.12,77626.9,0.0,-0.87904,7e-05,15.06085]
[1777156244785,37.11,77625.35,0.0,-0.87919,7e-05,15.04748]
[1777156248703,37.11,77625.71,0.0,-0.87918,7e-05,15.0486]
[1777156248774,37.11,77625.71,0.0,-0.87918,7e-05,15.0486]
[1777156251181,37.11,77626.03,0.0,-0.87916,7e-05,15.04986]
[1777156251271,37.11,77626.03,0.0,-0.87916,7e-05,15.04986]
[1777156251282,37.11,77626.16,0.0,-0.87916,7e-05,15.05029]
[1777156256869,37.11,77626.22,0.0,-0.87918,7e-05,15.04818]
[1777156260911,37.11,77626.16,0.0,-0.87919,7e-05,15.04737]
[1777156261028,37.11,77626.16,0.0,-0.87919,7e-05,15.04737]
[1777156263918,37.1,77632.69,0.0,-0.87875,7e-05,15.08756]
[1777156265024,37.1,77632.69,0.0,-0.87875,7e-05,15.08756]
[1777156265274,37.1,77632.69,0.0,-0.87875,7e-05,15.08756]
[1777156267128,37.1,77634.83,0.0,-0.8786,7e-05,15.1006]
[1777156267270,37.1,77634.83,0.0,-0.8786,7e-05,15.1006]
[1777156267357,37.1,77635.7,0.0,-0.87855,7e-05,15.1058]
[1777156269989,37.1,77636.32,0.0,-0.87851,7e-05,15.10885]
[1777156270021,37.1,77636.32,0.0,-0.87851,7e-05,15.10885]
[1777156277010,37.09,77636.68,0.0,-0.87853,7e-05,15.10701]
[1777156282211,37.09,77641.02,0.0,-0.87824,7e-05,15.13328]
[1777156282273,37.09,77641.02,0.0,-0.87824,7e-05,15.13328]
[1777156284038,37.08,77643.73,0.0,-0.87806,7e-05,15.14989]
[1777156284268,37.08,77643.73,0.0,-0.87806,7e-05,15.14989]
[1777156284370,37.08,77643.73,0.0,-0.87807,7e-05,15.1493]
[1777156287178,37.08,77647.19,0.0,-0.87782,7e-05,15.17137]
[1777156287279,37.08,77647.19,0.0,-0.87782,7e-05,15.17137]
[1777156292217,37.08,77646.79,0.0,-0.87789,7e-05,15.16413]
[1777156292277,37.08,77646.79,0.0,-0.87789,7e-05,15.16413]
[1777156292408,37.08,77646.79,0.0,-0.87789,7e-05,15.16413]
[1777156292521,37.08,77646.79,0.0,-0.87789,7e-05,15.16413]
[1777156292544,37.08,77646.33,0.0,-0.87792,7e-05,15.16086]
[1777156298158,37.08,77647.59,0.0,-0.87785,7e-05,15.16763]
[1777156302598,37.08,77646.91,0.0,-0.8779,7e-05,15.16243]
[1777156302777,37.08,77647.83,0.0,-0.87784,7e-05,15.16822]
[1777156308228,37.07,77646.13,0.0,-0.87797,7e-05,15.15654]
[1777156312051,37.07,77646.91,0.0,-0.87791,7e-05,15.16163]
[1777156312270,37.07,77646.91,0.0,-0.87791,7e-05,15.16163]
[1777156313389,37.07,77646.88,0.0,-0.87792,7e-05,15.16142]
[1777156313519,37.07,77646.88,0.0,-0.87792,7e-05,15.16142]
[1777156313620,37.07,77646.46,0.0,-0.87795,7e-05,15.15866]
[1777156319304,37.07,77646.66,0.0,-0.87793,7e-05,15.15994]
[1777156323660,37.07,77646.97,0.0,-0.87791,7e-05,15.16195]
[1777156323774,37.07,77646.29,0.0,-0.87796,7e-05,15.15748]
[1777156329374,37.07,77646.55,0.0,-0.87794,7e-05,15.15918]
[1777156334410,37.07,77646.96,0.0,-0.87791,7e-05,15.16186]
[1777156337122,37.07,77646.16,0.0,-0.87797,7e-05,15.15661]
[1777156337280,37.07,77646.16,0.0,-0.87797,7e-05,15.15661]
[1777156338272,37.07,77646.62,0.0,-0.87794,7e-05,15.15962]
[1777156338518,37.07,77646.62,0.0,-0.87794,7e-05,15.15962]
[1777156338619,37.07,77646.66,0.0,-0.87793,7e-05,15.15988]
[1777156344480,37.07,77646.55,0.0,-0.87794,7e-05,15.15914]
[1777156347007,37.07,77647.2,0.0,-0.87789,7e-05,15.16339]
[1777156347028,37.07,77647.2,0.0,-0.87789,7e-05,15.16339]
[1777156352536,37.07,77647.44,0.0,-0.8779,7e-05,15.16116]
[1777156357571,37.07,77647.58,0.0,-0.87789,7e-05,15.16201]
[1777156362606,37.07,77648.0,0.0,-0.87786,7e-05,15.16465]
[1777156363308,37.07,77648.0,0.0,-0.87786,7e-05,15.16465]
[1777156363527,37.07,77648.0,0.0,-0.87786,7e-05,15.16465]
[1777156364499,37.07,77648.53,0.0,-0.87783,7e-05,15.1681]
[1777156364523,37.07,77648.53,0.0,-0.87783,7e-05,15.1681]
[1777156364620,37.07,77648.21,0.0,-0.87785,7e-05,15.16597]
[1777156369655,37.07,77650.81,0.0,-0.87767,7e-05,15.18232]
[1777156370170,37.07,77650.81,0.0,-0.87767,7e-05,15.18232]
[1777156370273,37.07,77650.81,0.0,-0.87767,7e-05,15.18232]
[1777156373726,37.07,77653.33,0.0,-0.87748,7e-05,15.19871]
[1777156373777,37.07,77653.33,0.0,-0.87748,7e-05,15.19871]
[1777156374009,37.07,77653.55,0.0,-0.87747,7e-05,15.20009]
[1777156374027,37.07,77653.55,0.0,-0.87747,7e-05,15.20009]
[1777156374690,37.07,77652.79,0.0,-0.87753,7e-05,15.19503]
[1777156379725,37.07,77653.34,0.0,-0.87749,7e-05,15.19829]
[1777156384761,37.07,77653.67,0.0,-0.87747,7e-05,15.19981]
[1777156389796,37.07,77655.58,0.0,-0.87734,7e-05,15.21199]
[1777156391810,37.07,77645.77,0.0,-0.87806,7e-05,15.14728]
[1777156393492,37.07,77645.77,0.0,-0.87806,7e-05,15.14728]
[1777156393526,37.07,77645.77,0.0,-0.87806,7e-05,15.14728]
[1777156393649,37.07,77645.47,0.0,-0.87809,7e-05,15.14487]
[1777156396845,37.07,77639.66,0.0,-0.87852,7e-05,15.10609]
[1777156397961,37.07,77639.66,0.0,-0.87852,7e-05,15.10609]
[1777156398019,37.07,77639.66,0.0,-0.87852,7e-05,15.10609]
[1777156398120,37.07,77638.04,0.0,-0.87864,7e-05,15.09534]
[1777156401133,37.07,77634.21,0.0,-0.87891,7e-05,15.07014]
[1777156401272,37.07,77634.21,0.0,-0.87891,7e-05,15.07014]
[1777156406915,37.06,77633.47,0.0,-0.87901,7e-05,15.06159]
[1777156411950,37.06,77632.23,0.0,-0.87915,7e-05,15.04753]
[1777156415729,37.05,77636.57,0.0,-0.87885,7e-05,15.07511]
[1777156415772,37.05,77636.57,0.0,-0.87885,7e-05,15.07511]
[1777156417871,37.05,77637.36,0.0,-0.8788,7e-05,15.07891]
[1777156418018,37.05,77637.36,0.0,-0.8788,7e-05,15.07891]
[1777156418119,37.05,77637.7,0.0,-0.87878,7e-05,15.08068]
[1777156422020,37.05,77643.49,0.0,-0.87838,7e-05,15.11679]
[1777156423341,37.05,77643.49,0.0,-0.87838,7e-05,15.11679]
[1777156423528,37.05,77643.49,0.0,-0.87838,7e-05,15.11679]
[1777156423559,37.05,77648.5,0.0,-0.87802,7e-05,15.14924]
[1777156431082,37.04,77648.31,0.0,-0.87807,7e-05,15.14531]
[1777156436119,37.04,77647.61,0.0,-0.87814,7e-05,15.13854]
[1777156436270,37.04,77647.61,0.0,-0.87814,7e-05,15.13854]
[1777156439699,37.04,77647.39,0.0,-0.87817,7e-05,15.13656]
[1777156439773,37.04,77647.39,0.0,-0.87817,7e-05,15.13656]
[1777156439778,37.03,77647.39,0.0,-0.87819,7e-05,15.13496]
[1777156442084,37.03,77646.4,0.0,-0.87827,7e-05,15.12741]
[1777156442277,37.03,77646.4,0.0,-0.87827,7e-05,15.12741]
[1777156448201,37.03,77646.51,0.0,-0.8783,7e-05,15.12447]
[1777156453237,37.02,77646.13,0.0,-0.87836,7e-05,15.11939]
[1777156458273,37.02,77646.56,0.0,-0.87836,7e-05,15.11965]
[1777156462440,37.02,77646.53,0.0,-0.87837,7e-05,15.11843]
[1777156462526,37.02,77646.53,0.0,-0.87837,7e-05,15.11843]
[1777156463057,37.01,77646.53,0.0,-0.87838,7e-05,15.11741]
[1777156463269,37.01,77646.53,0.0,-0.87838,7e-05,15.11741]
[1777156463308,37.01,77646.2,0.0,-0.87841,7e-05,15.11473]
[1777156468343,37.01,77646.51,0.0,-0.87842,7e-05,15.11425]
[1777156473858,37.01,77646.51,0.0,-0.87842,7e-05,15.11425]
[1777156474020,37.01,77646.51,0.0,-0.87842,7e-05,15.11425]
[1777156479420,37.0,77646.38,0.0,-0.87852,7e-05,15.10421]
[1777156481023,37.0,77646.38,0.0,-0.87852,7e-05,15.10421]
[1777156481269,37.0,77646.38,0.0,-0.87852,7e-05,15.10421]
[1777156482934,37.0,77646.39,0.0,-0.87853,7e-05,15.10282]
[1777156483022,37.0,77646.39,0.0,-0.87853,7e-05,15.10282]
[1777156483025,37.0,77646.39,0.0,-0.87854,7e-05,15.10233]
[1777156488483,36.99,77646.35,0.0,-0.87857,7e-05,15.09967]
[1777156493518,36.99,77646.36,0.0,-0.8786,7e-05,15.09735]
[1777156495974,36.99,77646.52,0.0,-0.87859,7e-05,15.09745]
[1777156496021,36.99,77646.52,0.0,-0.87859,7e-05,15.09745]
[1777156501576,36.98,77646.74,0.0,-0.87861,7e-05,15.09606]
[1777156506339,36.98,77647.03,0.0,-0.87861,7e-05,15.09607]
[1777156506524,36.98,77647.03,0.0,-0.87861,7e-05,15.09607]
[1777156507027,36.98,77647.03,0.0,-0.87862,7e-05,15.0956]
[1777156507271,36.98,77647.03,0.0,-0.87862,7e-05,15.0956]
[1777156507618,36.98,77646.86,0.0,-0.87863,7e-05,15.09401]
[1777156512335,36.97,77647.19,0.0,-0.87863,7e-05,15.0943]
[1777156512521,36.97,77647.19,0.0,-0.87863,7e-05,15.0943]
[1777156517688,36.97,77649.26,0.0,-0.87851,7e-05,15.105]
[1777156522868,36.96,77649.16,0.0,-0.87854,7e-05,15.10241]
[1777156523020,36.96,77648.91,0.0,-0.87857,7e-05,15.1003]
[1777156525129,36.96,77648.95,0.0,-0.87858,7e-05,15.09961]
[1777156525273,36.96,77648.95,0.0,-0.87858,7e-05,15.09961]
[1777156525374,36.96,77648.95,0.0,-0.87858,7e-05,15.09914]
[1777156536820,36.95,77648.98,0.0,-0.87866,7e-05,15.09051]
[1777156542863,36.95,77649.14,0.0,-0.87868,7e-05,15.08886]
[1777156546896,36.95,77648.97,0.0,-0.87871,7e-05,15.0864]
[1777156547021,36.94,77647.69,0.0,-0.87881,7e-05,15.07755]
[1777156551159,36.94,77645.31,0.0,-0.879,7e-05,15.06023]
[1777156551271,36.94,77645.31,0.0,-0.879,7e-05,15.06023]
[1777156551941,36.94,77645.31,0.0,-0.879,7e-05,15.06023]
[1777156551373,36.94,77645.31,0.0,-0.879,7e-05,15.05983]
[1777156561996,36.93,77645.42,0.0,-0.87905,7e-05,15.05609]
[1777156563949,36.93,77645.42,0.0,-0.87905,7e-05,15.05609]
[1777156564022,36.93,77645.42,0.0,-0.87905,7e-05,15.05609]
[1777156564050,36.93,77645.63,0.0,-0.87904,7e-05,15.05661]
[1777156574081,36.92,77645.63,0.0,-0.87909,7e-05,15.05229]
[1777156581128,36.92,77646.69,0.0,-0.87905,7e-05,15.05614]
[1777156586164,36.91,77648.31,0.0,-0.87896,7e-05,15.06444]
[1777156598247,36.91,77648.2,0.0,-0.87905,7e-05,15.05455]
[1777156611342,36.9,77648.13,0.0,-0.87912,7e-05,15.04834]
[1777156621412,36.89,77648.13,0.0,-0.87917,7e-05,15.04402]
[1777156626447,36.88,77641.33,0.0,-0.87969,7e-05,14.99718]
[1777156636516,36.88,77641.49,0.0,-0.87972,7e-05,14.99444]
[1777156641552,36.87,77641.03,0.0,-0.87978,7e-05,14.98949]
[1777156646587,36.87,77641.01,0.0,-0.8798,7e-05,14.98742]
[1777156653636,36.87,77640.98,0.0,-0.87986,7e-05,14.98078]
[1777156658671,36.86,77640.87,0.0,-0.87989,7e-05,14.97812]
[1777156663706,36.86,77640.56,0.0,-0.87994,7e-05,14.97416]
[1777156669748,36.86,77639.74,0.0,-0.88002,7e-05,14.96651]
[1777156674783,36.85,77639.35,0.0,-0.88007,7e-05,14.96206]
[1777156679827,36.85,77633.54,0.0,-0.88051,7e-05,14.92209]
[1777156682838,36.85,77626.33,0.0,-0.88104,7e-05,14.87385]
[1777156683114,36.85,77626.33,0.0,-0.88104,7e-05,14.87385]
[1777156683269,36.85,77626.33,0.0,-0.88104,7e-05,14.87385]
[1777156683846,36.85,77620.48,0.0,-0.88147,7e-05,14.83525]
[1777156690894,36.84,77619.05,0.0,-0.88158,7e-05,14.8247]
[1777156695930,36.84,77618.97,0.0,-0.8816,7e-05,14.82342]
[1777156697961,36.84,77618.87,0.0,-0.88161,7e-05,14.82262]
[1777156698019,36.84,77618.87,0.0,-0.88161,7e-05,14.82262]
[1777156698062,36.84,77618.84,0.0,-0.88161,7e-05,14.82228]
[1777156704993,36.84,77619.51,0.0,-0.88157,7e-05,14.82566]
[1777156710029,36.84,77617.42,0.0,-0.88173,7e-05,14.81129]
[1777156715064,36.84,77615.96,0.0,-0.88187,7e-05,14.79752]
[1777156720099,36.84,77615.06,0.0,-0.88194,7e-05,14.79071]
[1777156725133,36.84,77614.94,0.0,-0.88196,7e-05,14.78875]
[1777156730169,36.83,77614.67,0.0,-0.882,7e-05,14.78584]
[1777156735204,36.83,77612.71,0.0,-0.88214,7e-05,14.77272]
[1777156741246,36.83,77612.41,0.0,-0.88216,7e-05,14.77065]
[1777156753333,36.83,77612.81,0.0,-0.88213,7e-05,14.77318]
[1777156758368,36.83,77612.44,0.0,-0.88216,7e-05,14.77076]
[1777156763403,36.83,77608.3,0.0,-0.88246,7e-05,14.74371]
[1777156768438,36.83,77607.09,0.0,-0.88254,7e-05,14.73606]
[1777156773514,36.83,77606.57,0.0,-0.8826,7e-05,14.72871]
[1777156778549,36.83,77609.3,0.0,-0.88242,7e-05,14.74591]
[1777156784591,36.83,77608.49,0.0,-0.88248,7e-05,14.73981]
[1777156789626,36.83,77608.03,0.0,-0.88251,7e-05,14.73713]
[1777156794661,36.83,77607.84,0.0,-0.88252,7e-05,14.73622]
[1777156802717,36.83,77607.69,0.0,-0.88253,7e-05,14.7358]
[1777156807752,36.83,77607.75,0.0,-0.88252,7e-05,14.73654]
[1777156812787,36.83,77608.16,0.0,-0.88249,7e-05,14.73958]
[1777156817821,36.83,77608.27,0.0,-0.88247,7e-05,14.74063]
[1777156822856,36.83,77608.07,0.0,-0.88248,7e-05,14.73967]
[1777156828899,36.84,77608.02,0.0,-0.88248,7e-05,14.73975]
[1777156839975,36.84,77608.48,0.0,-0.88247,7e-05,14.73977]
[1777156845013,36.84,77608.64,0.0,-0.88245,7e-05,14.74114]
[1777156850049,36.84,77608.61,0.0,-0.88245,7e-05,14.74127]
[1777156855084,36.84,77608.55,0.0,-0.88246,7e-05,14.74078]
[1777156864146,36.84,77608.47,0.0,-0.88248,7e-05,14.73898]
[1777156869183,36.83,77608.48,0.0,-0.88248,7e-05,14.73835]
[1777156876232,36.83,77608.43,0.0,-0.8825,7e-05,14.73706]
[1777156887914,36.83,77608.45,0.0,-0.8825,7e-05,14.73692]
[1777156895365,36.83,77608.66,0.0,-0.88254,7e-05,14.7322]
[1777156900400,36.83,77608.43,0.0,-0.88256,7e-05,14.73006]
[1777156912484,36.82,77608.45,0.0,-0.88257,7e-05,14.72871]
[1777156918526,36.82,77608.41,0.0,-0.88259,7e-05,14.72772]
[1777156923562,36.82,77608.35,0.0,-0.8826,7e-05,14.72673]
[1777156933632,36.82,77608.35,0.0,-0.88261,7e-05,14.72556]
[1777156938667,36.82,77608.4,0.0,-0.88261,7e-05,14.72531]
[1777156943701,36.82,77608.34,0.0,-0.88262,7e-05,14.72434]
[1777156946723,36.82,77612.8,0.0,-0.88231,7e-05,14.75318]
[1777156952765,36.82,77612.99,0.0,-0.88233,7e-05,14.7497]
[1777156961838,36.81,77612.11,0.0,-0.8824,7e-05,14.74328]
[1777156962844,36.81,77602.44,0.0,-0.8831,7e-05,14.6798]
[1777156963851,36.81,77601.38,0.0,-0.88317,7e-05,14.67276]
[1777156968886,36.81,77602.41,0.0,-0.8831,7e-05,14.67902]
[1777156973921,36.81,77600.5,0.0,-0.88324,7e-05,14.66615]
[1777156978956,36.81,77601.3,0.0,-0.88319,7e-05,14.67104]
[1777156981977,36.81,77592.74,0.0,-0.8838,7e-05,14.61488]
[1777156982984,36.81,77590.72,0.0,-0.88395,7e-05,14.6017]
[1777156986673,36.81,77590.22,0.0,-0.88398,7e-05,14.59854]
[1777156986774,36.81,77590.22,0.0,-0.88398,7e-05,14.59854]
[1777156992049,36.81,77589.92,0.0,-0.884,7e-05,14.5968]
[1777157000105,36.81,77589.38,0.0,-0.88403,7e-05,14.59364]
[1777157005319,36.81,77589.38,0.0,-0.88403,7e-05,14.59364]
[1777157005530,36.81,77589.38,0.0,-0.88403,7e-05,14.59364]
[1777157007681,36.81,77589.42,0.0,-0.88403,7e-05,14.59424]
[1777157007778,36.81,77589.42,0.0,-0.88403,7e-05,14.59424]
[1777157007787,36.81,77589.42,0.0,-0.88403,7e-05,14.59429]
[1777157019238,36.81,77589.22,0.0,-0.88406,7e-05,14.58987]
[1777157028301,36.82,77589.21,0.0,-0.88405,7e-05,14.59029]
[1777157028949,36.82,77589.21,0.0,-0.88405,7e-05,14.59029]
[1777157029023,36.82,77589.21,0.0,-0.88405,7e-05,14.59029]
[1777157036357,36.82,77592.23,0.0,-0.88384,7e-05,14.61024]
[1777157041321,36.82,77592.55,0.0,-0.88381,7e-05,14.6124]
[1777157041378,36.82,77592.55,0.0,-0.88381,7e-05,14.61244]
[1777157041530,36.82,77592.55,0.0,-0.88381,7e-05,14.61244]
[1777157047434,36.82,77591.43,0.0,-0.88389,7e-05,14.60528]
[1777157053524,36.82,77589.95,0.0,-0.88399,7e-05,14.5958]
[1777157059518,36.82,77590.03,0.0,-0.88398,7e-05,14.59669]
[1777157061238,36.82,77590.03,0.0,-0.88398,7e-05,14.59669]
[1777157061278,36.82,77590.03,0.0,-0.88398,7e-05,14.59669]
[1777157061339,36.82,77590.01,0.0,-0.88399,7e-05,14.5966]
[1777157061768,36.82,77590.01,0.0,-0.88399,7e-05,14.5966]
[1777157062018,36.82,77590.01,0.0,-0.88399,7e-05,14.5966]
[1777157067574,36.82,77590.59,0.0,-0.88394,7e-05,14.60067]
[1777157068894,36.82,77590.59,0.0,-0.88394,7e-05,14.60067]
[1777157069020,36.82,77590.59,0.0,-0.88394,7e-05,14.60067]
[1777157069388,36.82,77590.59,0.0,-0.88394,7e-05,14.60067]
[1777157069101,36.82,77591.16,0.0,-0.8839,7e-05,14.60443]
[1777157069525,36.82,77591.16,0.0,-0.8839,7e-05,14.60443]
[1777157078655,36.82,77589.96,0.0,-0.88401,7e-05,14.59328]
[1777157083690,36.82,77590.04,0.0,-0.884,7e-05,14.59404]
[1777157093760,36.82,77590.27,0.0,-0.88398,7e-05,14.59599]
[1777157095774,36.82,77604.75,0.0,-0.88294,7e-05,14.69069]
[1777157096781,36.82,77612.26,0.0,-0.88241,7e-05,14.73998]
[1777157099096,36.82,77615.43,0.0,-0.88218,7e-05,14.76083]
[1777157099377,36.82,77615.43,0.0,-0.88218,7e-05,14.76083]
[1777157099447,36.82,77615.54,0.0,-0.88217,7e-05,14.7616]
[1777157099692,36.82,77615.54,0.0,-0.88217,7e-05,14.7616]
[1777157099864,36.82,77615.54,0.0,-0.88217,7e-05,14.7616]
[1777157103830,36.82,77604.31,0.0,-0.88297,7e-05,14.68834]
[1777157106145,36.82,77600.59,0.0,-0.88323,7e-05,14.6642]
[1777157106278,36.82,77600.59,0.0,-0.88323,7e-05,14.6642]
[1777157106377,36.82,77600.58,0.0,-0.88323,7e-05,14.66434]
[1777157108865,36.82,77595.75,0.0,-0.88357,7e-05,14.63324]
[1777157111947,36.82,77592.96,0.0,-0.88377,7e-05,14.61524]
[1777157112022,36.82,77592.96,0.0,-0.88377,7e-05,14.61524]
[1777157123970,36.83,77592.58,0.0,-0.88378,7e-05,14.61432]
[1777157126843,36.83,77592.58,0.0,-0.88378,7e-05,14.61432]
[1777157127028,36.83,77592.58,0.0,-0.88378,7e-05,14.61432]
[1777157127061,36.83,77592.35,0.0,-0.88379,7e-05,14.61316]
[1777157127794,36.83,77592.35,0.0,-0.88379,7e-05,14.61316]
[1777157128026,36.83,77592.35,0.0,-0.88379,7e-05,14.61316]
[1777157134430,36.83,77593.02,0.0,-0.88376,7e-05,14.6145]
[1777157134704,36.83,77593.96,0.0,-0.88369,7e-05,14.62075]
[1777157134778,36.83,77593.96,0.0,-0.88369,7e-05,14.62075]
[1777157135384,36.83,77593.96,0.0,-0.88369,7e-05,14.62075]
[1777157135524,36.83,77593.96,0.0,-0.88369,7e-05,14.62075]
[1777157135485,36.83,77593.91,0.0,-0.88369,7e-05,14.62053]
[1777157141090,36.83,77595.46,0.0,-0.88358,7e-05,14.6312]
[1777157142744,36.83,77595.97,0.0,-0.88354,7e-05,14.63461]
[1777157142776,36.83,77595.97,0.0,-0.88354,7e-05,14.63461]
[1777157143103,36.83,77595.9,0.0,-0.88354,7e-05,14.63424]
[1777157143972,36.83,77595.9,0.0,-0.88354,7e-05,14.63424]
[1777157144026,36.83,77595.9,0.0,-0.88354,7e-05,14.63424]
[1777157150206,36.83,77594.91,0.0,-0.88361,7e-05,14.62835]
[1777157155241,36.83,77594.93,0.0,-0.8836,7e-05,14.6289]
[1777157160276,36.83,77594.9,0.0,-0.8836,7e-05,14.62911]
[1777157165311,36.83,77594.55,0.0,-0.88362,7e-05,14.62722]
[1777157166319,36.83,77594.55,0.0,-0.88362,7e-05,14.62722]
[1777157166520,36.83,77594.55,0.0,-0.88362,7e-05,14.62722]
[1777157166372,36.83,77594.67,0.0,-0.88361,7e-05,14.62808]
[1777157167138,36.83,77594.67,0.0,-0.88361,7e-05,14.62808]
[1777157167274,36.83,77594.67,0.0,-0.88361,7e-05,14.62808]
[1777157174374,36.83,77593.87,0.0,-0.88366,7e-05,14.62351]
[1777157179408,36.83,77593.71,0.0,-0.88367,7e-05,14.62289]
[1777157185451,36.83,77593.69,0.0,-0.88366,7e-05,14.62326]
[1777157190486,36.84,77593.76,0.0,-0.88365,7e-05,14.62413]
[1777157195520,36.84,77593.82,0.0,-0.88367,7e-05,14.62123]
[1777157200555,36.84,77593.87,0.0,-0.88366,7e-05,14.62196]
[1777157205591,36.84,77593.99,0.0,-0.88365,7e-05,14.62315]
[1777157210626,36.84,77594.39,0.0,-0.88361,7e-05,14.62615]
[1777157213056,36.84,77594.39,0.0,-0.88361,7e-05,14.62615]
[1777157213278,36.84,77594.39,0.0,-0.88361,7e-05,14.62615]
[1777157213378,36.84,77594.39,0.0,-0.88362,7e-05,14.62573]
[1777157213646,36.84,77594.39,0.0,-0.88362,7e-05,14.62573]
[1777157213774,36.84,77594.39,0.0,-0.88362,7e-05,14.62573]
[1777157220696,36.84,77594.39,0.0,-0.88361,7e-05,14.62606]
[1777157226738,36.84,77594.55,0.0,-0.8836,7e-05,14.62757]
[1777157237818,36.84,77594.48,0.0,-0.8836,7e-05,14.62767]
[1777157242020,36.84,77594.65,0.0,-0.88358,7e-05,14.62901]
[1777157242271,36.84,77594.65,0.0,-0.88358,7e-05,14.62901]
[1777157242614,36.84,77594.65,0.0,-0.88358,7e-05,14.62901]
[1777157242371,36.84,77594.65,0.0,-0.88358,7e-05,14.62908]
[1777157242776,36.84,77594.65,0.0,-0.88358,7e-05,14.62908]
[1777157257007,36.84,77594.61,0.0,-0.8836,7e-05,14.62625]
[1777157266064,36.84,77594.83,0.0,-0.88357,7e-05,14.62812]
[1777157266937,36.84,77594.83,0.0,-0.88357,7e-05,14.62812]
[1777157267023,36.84,77594.83,0.0,-0.88357,7e-05,14.62812]
[1777157267448,36.84,77594.83,0.0,-0.88357,7e-05,14.62812]
[1777157267525,36.84,77594.83,0.0,-0.88357,7e-05,14.62812]
[1777157267549,36.84,77594.83,0.0,-0.88357,7e-05,14.6282]
[1777157270875,36.84,77596.27,0.0,-0.88347,7e-05,14.63783]
[1777157271027,36.84,77596.27,0.0,-0.88347,7e-05,14.63783]
[1777157277142,36.84,77595.98,0.0,-0.88348,7e-05,14.63641]
[1777157282177,36.85,77599.34,0.0,-0.88324,7e-05,14.65915]
[1777157282915,36.85,77599.34,0.0,-0.88324,7e-05,14.65915]
[1777157283021,36.85,77599.34,0.0,-0.88324,7e-05,14.65915]
[1777157283406,36.85,77599.34,0.0,-0.88324,7e-05,14.65915]
[1777157283526,36.85,77599.34,0.0,-0.88324,7e-05,14.65915]
[1777157283627,36.85,77601.51,0.0,-0.88308,7e-05,14.67352]
[1777157289226,36.85,77602.45,0.0,-0.883,7e-05,14.68071]
[1777157294260,36.85,77603.72,0.0,-0.88291,7e-05,14.68906]
[1777157296452,36.85,77603.12,0.0,-0.88295,7e-05,14.68514]
[1777157296521,36.85,77603.12,0.0,-0.88295,7e-05,14.68514]
[1777157296554,36.85,77603.12,0.0,-0.88295,7e-05,14.68515]
[1777157296942,36.85,77603.12,0.0,-0.88295,7e-05,14.68515]
[1777157297026,36.85,77603.12,0.0,-0.88295,7e-05,14.68515]
[1777157302317,36.85,77602.03,0.0,-0.88302,7e-05,14.67879]
[1777157307352,36.85,77602.33,0.0,-0.88299,7e-05,14.6817]
[1777157312387,36.85,77602.63,0.0,-0.88298,7e-05,14.68089]
[1777157315211,36.85,77601.56,0.0,-0.88305,7e-05,14.67428]
[1777157315282,36.85,77601.56,0.0,-0.88305,7e-05,14.67428]
[1777157315407,36.85,77598.9,0.0,-0.88324,7e-05,14.65711]
[1777157315938,36.85,77598.9,0.0,-0.88324,7e-05,14.65711]
[1777157316031,36.85,77598.9,0.0,-0.88324,7e-05,14.65711]
[1777157328498,36.86,77599.02,0.0,-0.8832,7e-05,14.66085]
[1777157329418,36.86,77599.02,0.0,-0.8832,7e-05,14.66085]
[1777157329521,36.86,77599.02,0.0,-0.8832,7e-05,14.66085]
[1777157329622,36.86,77599.02,0.0,-0.8832,7e-05,14.66108]
[1777157329828,36.86,77599.02,0.0,-0.8832,7e-05,14.66108]
[1777157330021,36.86,77599.02,0.0,-0.8832,7e-05,14.66108]
[1777157334544,36.86,77594.94,0.0,-0.88348,7e-05,14.63516]
[1777157339580,36.86,77594.99,0.0,-0.88347,7e-05,14.63597]
[1777157342075,36.86,77594.2,0.0,-0.88352,7e-05,14.631]
[1777157342269,36.86,77594.2,0.0,-0.88352,7e-05,14.631]
[1777157342727,36.86,77594.2,0.0,-0.88352,7e-05,14.631]
[1777157342600,36.86,77593.24,0.0,-0.88359,7e-05,14.62483]
[1777157342770,36.86,77593.24,0.0,-0.88359,7e-05,14.62483]
[1777157349649,36.86,77590.02,0.0,-0.8838,7e-05,14.60536]
[1777157351664,36.87,77578.31,0.0,-0.88463,7e-05,14.52962]
[1777157352424,36.87,77578.31,0.0,-0.88463,7e-05,14.52962]
[1777157352523,36.87,77578.31,0.0,-0.88463,7e-05,14.52962]
[1777157352671,36.87,77578.29,0.0,-0.88463,7e-05,14.52958]
[1777157353142,36.87,77578.29,0.0,-0.88463,7e-05,14.52958]
[1777157353274,36.87,77578.29,0.0,-0.88463,7e-05,14.52958]
[1777157353678,36.87,77578.06,0.0,-0.88464,7e-05,14.52828]
[1777157364755,36.87,77577.56,0.0,-0.88465,7e-05,14.52697]
[1777157366802,36.87,77577.46,0.0,-0.88466,7e-05,14.52607]
[1777157367021,36.87,77577.46,0.0,-0.88466,7e-05,14.52607]
[1777157367581,36.87,77577.46,0.0,-0.88466,7e-05,14.52607]
[1777157367676,36.87,77577.46,0.0,-0.88467,7e-05,14.52594]
[1777157369522,36.87,77577.46,0.0,-0.88467,7e-05,14.52594]
[1777157369624,36.87,77577.46,0.0,-0.88467,7e-05,14.52567]
[1777157375108,36.87,77577.8,0.0,-0.88468,7e-05,14.52363]
[1777157375271,36.87,77577.8,0.0,-0.88468,7e-05,14.52363]
[1777157375323,36.87,77577.29,0.0,-0.88471,7e-05,14.52001]
[1777157375912,36.87,77577.29,0.0,-0.88471,7e-05,14.52001]
[1777157376018,36.87,77577.29,0.0,-0.88471,7e-05,14.52001]
[1777157381874,36.86,77576.56,0.0,-0.88478,7e-05,14.5142]
[1777157389551,36.86,77576.56,0.0,-0.88478,7e-05,14.5142]
[1777157389775,36.86,77576.56,0.0,-0.88478,7e-05,14.5142]
[1777157389763,36.86,77576.41,0.0,-0.8848,7e-05,14.51219]
[1777157390456,36.86,77576.41,0.0,-0.8848,7e-05,14.51219]
[1777157390519,36.86,77576.41,0.0,-0.8848,7e-05,14.51219]
[1777157390610,36.86,77576.41,0.0,-0.8848,7e-05,14.51203]
[1777157395772,36.86,77576.47,0.0,-0.8848,7e-05,14.5118]
[1777157396020,36.86,77576.98,0.0,-0.88477,7e-05,14.51496]
[1777157396570,36.86,77576.98,0.0,-0.88477,7e-05,14.51496]
[1777157396775,36.86,77576.98,0.0,-0.88477,7e-05,14.51496]
[1777157396625,36.86,77575.85,0.0,-0.88485,7e-05,14.50744]
[1777157402016,36.86,77575.01,0.0,-0.88492,7e-05,14.50106]
[1777157407466,36.86,77575.08,0.0,-0.88492,7e-05,14.50091]
[1777157407522,36.86,77575.08,0.0,-0.88492,7e-05,14.50091]
[1777157407672,36.86,77575.07,0.0,-0.88493,7e-05,14.5007]
[1777157407844,36.86,77575.07,0.0,-0.88493,7e-05,14.5007]
[1777157408021,36.86,77575.07,0.0,-0.88493,7e-05,14.5007]
[1777157419135,36.85,77575.08,0.0,-0.88495,7e-05,14.49893]
[1777157424169,36.85,77575.03,0.0,-0.88496,7e-05,14.49782]
[1777157427174,36.85,77575.03,0.0,-0.88496,7e-05,14.49751]
[1777157427270,36.85,77575.03,0.0,-0.88496,7e-05,14.49751]
[1777157427365,36.85,77575.03,0.0,-0.88496,7e-05,14.49735]
[1777157428135,36.85,77575.03,0.0,-0.88496,7e-05,14.49735]
[1777157428276,36.85,77575.03,0.0,-0.88496,7e-05,14.49735]
[1777157434240,36.85,77574.78,0.0,-0.88502,7e-05,14.49095]
[1777157435281,36.85,77574.78,0.0,-0.88502,7e-05,14.49095]
[1777157435527,36.85,77574.78,0.0,-0.88502,7e-05,14.49095]
[1777157435624,36.85,77571.65,0.0,-0.88524,7e-05,14.47043]
[1777157436529,36.85,77571.65,0.0,-0.88524,7e-05,14.47043]
[1777157436780,36.85,77571.65,0.0,-0.88524,7e-05,14.47043]
[1777157442298,36.85,77570.35,0.0,-0.88534,7e-05,14.46116]
[1777157444082,36.85,77568.88,0.0,-0.88545,7e-05,14.45148]
[1777157444275,36.85,77568.88,0.0,-0.88545,7e-05,14.45148]
[1777157444312,36.85,77567.6,0.0,-0.88554,7e-05,14.44306]
[1777157445199,36.85,77567.6,0.0,-0.88554,7e-05,14.44306]
[1777157445281,36.85,77567.6,0.0,-0.88554,7e-05,14.44306]
[1777157451362,36.85,77568.02,0.0,-0.88551,7e-05,14.44512]
[1777157455544,36.85,77567.27,0.0,-0.88557,7e-05,14.43995]
[1777157455773,36.85,77567.27,0.0,-0.88557,7e-05,14.43995]
[1777157455867,36.85,77566.38,0.0,-0.88563,7e-05,14.43408]
[1777157456935,36.85,77563.4,0.0,-0.88584,7e-05,14.41464]
[1777157457028,36.85,77563.4,0.0,-0.88584,7e-05,14.41464]
[1777157462439,36.85,77563.59,0.0,-0.88583,7e-05,14.41569]
[1777157463254,36.85,77563.59,0.0,-0.88583,7e-05,14.41569]
[1777157463271,36.85,77563.59,0.0,-0.88583,7e-05,14.41569]
[1777157463446,36.85,77563.47,0.0,-0.88584,7e-05,14.41489]
[1777157464431,36.85,77563.47,0.0,-0.88584,7e-05,14.41489]
[1777157464521,36.85,77563.47,0.0,-0.88584,7e-05,14.41489]
[1777157468962,36.85,77561.79,0.0,-0.88596,7e-05,14.40395]
[1777157469024,36.85,77561.79,0.0,-0.88596,7e-05,14.40395]
[1777157475531,36.85,77561.6,0.0,-0.88597,7e-05,14.40259]
[1777157485601,36.85,77560.6,0.0,-0.88605,7e-05,14.39595]
[1777157490728,36.85,77560.6,0.0,-0.88605,7e-05,14.39595]
[1777157490773,36.85,77560.6,0.0,-0.88605,7e-05,14.39595]
[1777157490777,36.85,77560.6,0.0,-0.88604,7e-05,14.39602]
[1777157492653,36.85,77560.6,0.0,-0.88604,7e-05,14.39603]
[1777157492770,36.85,77560.6,0.0,-0.88604,7e-05,14.39603]
[1777157503855,36.85,77562.21,0.0,-0.88596,7e-05,14.4029]
[1777157505331,36.85,77562.82,0.0,-0.88591,7e-05,14.40703]
[1777157505531,36.85,77562.82,0.0,-0.88591,7e-05,14.40703]
[1777157505743,36.85,77562.86,0.0,-0.88591,7e-05,14.4073]
[1777157510778,36.85,77561.49,0.0,-0.886,7e-05,14.39854]
[1777157511645,36.85,77561.49,0.0,-0.886,7e-05,14.39854]
[1777157511782,36.85,77561.49,0.0,-0.886,7e-05,14.39854]
[1777157513076,36.85,77560.71,0.0,-0.88606,7e-05,14.39355]
[1777157513269,36.85,77560.71,0.0,-0.88606,7e-05,14.39355]
[1777157513799,36.85,77560.53,0.0,-0.88607,7e-05,14.39243]
[1777157521855,36.85,77559.54,0.0,-0.88613,7e-05,14.38646]
[1777157528904,36.85,77559.54,0.0,-0.88613,7e-05,14.3869]
[1777157536960,36.85,77559.46,0.0,-0.88613,7e-05,14.38691]
[1777157540521,36.85,77559.34,0.0,-0.88613,7e-05,14.38626]
[1777157540775,36.85,77559.34,0.0,-0.88613,7e-05,14.38626]
[1777157548040,36.85,77558.54,0.0,-0.88618,7e-05,14.38169]
[1777157549431,36.85,77558.54,0.0,-0.88618,7e-05,14.38169]
[1777157549519,36.85,77558.54,0.0,-0.88618,7e-05,14.38169]
[1777157550971,36.85,77558.54,0.0,-0.88618,7e-05,14.38183]
[1777157551020,36.85,77558.54,0.0,-0.88618,7e-05,14.38183]
[1777157551072,36.85,77558.54,0.0,-0.8862,7e-05,14.37829]
[1777157557104,36.85,77558.51,0.0,-0.8862,7e-05,14.37855]
[1777157568182,36.85,77558.54,0.0,-0.88619,7e-05,14.37955]
[1777157573216,36.85,77558.54,0.0,-0.88619,7e-05,14.3799]
[1777157579259,36.85,77559.06,0.0,-0.88615,7e-05,14.38369]
[1777157582910,36.85,77558.62,0.0,-0.88618,7e-05,14.38089]
[1777157583026,36.85,77558.62,0.0,-0.88618,7e-05,14.38089]
[1777157587903,36.86,77558.62,0.0,-0.88617,7e-05,14.38109]
[1777157588025,36.86,77558.8,0.0,-0.88616,7e-05,14.38251]
[1777157588301,36.86,77558.8,0.0,-0.88616,7e-05,14.38251]
[1777157588341,36.86,77558.8,0.0,-0.88616,7e-05,14.38251]
[1777157588402,36.86,77558.8,0.0,-0.88616,7e-05,14.38257]
[1777157603427,36.86,77558.79,0.0,-0.88614,7e-05,14.38402]
[1777157613498,36.86,77558.79,0.0,-0.88616,7e-05,14.38132]
[1777157622826,36.86,77558.79,0.0,-0.88616,7e-05,14.38132]
[1777157623020,36.86,77558.79,0.0,-0.88616,7e-05,14.38132]
[1777157629610,36.86,77560.54,0.0,-0.88601,7e-05,14.3951]
[1777157634645,36.87,77561.27,0.0,-0.88594,7e-05,14.40119]
[1777157636715,36.87,77561.27,0.0,-0.88594,7e-05,14.40119]
[1777157636770,36.87,77561.27,0.0,-0.88594,7e-05,14.40119]
[1777157637913,36.87,77561.45,0.0,-0.88592,7e-05,14.40265]
[1777157638026,36.87,77561.45,0.0,-0.88592,7e-05,14.40265]
[1777157637936,36.87,77561.45,0.0,-0.88592,7e-05,14.40268]
[1777157648743,36.87,77561.67,0.0,-0.88591,7e-05,14.40435]
[1777157657519,36.87,77561.67,0.0,-0.88591,7e-05,14.40435]
[1777157657770,36.87,77561.67,0.0,-0.88591,7e-05,14.40435]
[1777157668888,36.87,77561.67,0.0,-0.88591,7e-05,14.40414]
[1777157675298,36.87,77561.67,0.0,-0.88591,7e-05,14.40414]
[1777157678688,36.87,77561.59,0.0,-0.88594,7e-05,14.39967]
[1777157678769,36.87,77561.59,0.0,-0.88594,7e-05,14.39967]
[1777157680447,36.87,77561.59,0.0,-0.88594,7e-05,14.3996]
[1777157680523,36.87,77561.59,0.0,-0.88594,7e-05,14.3996]
[1777157680548,36.87,77561.59,0.0,-0.88594,7e-05,14.39952]
[1777157686026,36.87,77559.42,0.0,-0.8861,7e-05,14.38528]
[1777157687754,36.87,77559.42,0.0,-0.8861,7e-05,14.38528]
[1777157687770,36.87,77559.42,0.0,-0.8861,7e-05,14.38528]
[1777157688041,36.87,77552.59,0.0,-0.88657,7e-05,14.34093]
[1777157689963,36.87,77552.17,0.0,-0.8866,7e-05,14.33819]
[1777157690055,36.87,77564.03,0.0,-0.88577,7e-05,14.41523]
[1777157691861,36.87,77565.73,0.0,-0.88565,7e-05,14.42653]
[1777157692069,36.87,77566.56,0.0,-0.88559,7e-05,14.43206]
[1777157693253,36.87,77566.58,0.0,-0.88559,7e-05,14.43232]
[1777157696097,36.87,77572.0,0.0,-0.8852,7e-05,14.46789]
[1777157697319,36.87,77571.91,0.0,-0.88521,7e-05,14.46739]
[1777157697521,36.87,77571.91,0.0,-0.88521,7e-05,14.46739]
[1777157700007,36.87,77571.87,0.0,-0.88521,7e-05,14.46719]
[1777157700020,36.87,77571.87,0.0,-0.88521,7e-05,14.46719]
[1777157700110,36.87,77571.32,0.0,-0.88525,7e-05,14.46372]
[1777157703146,36.87,77587.9,0.0,-0.88407,7e-05,14.57211]
[1777157704153,36.87,77583.31,0.0,-0.88439,7e-05,14.5425]
[1777157705605,36.87,77583.31,0.0,-0.88439,7e-05,14.5425]
[1777157706312,36.87,77584.55,0.0,-0.8843,7e-05,14.55097]
[1777157711057,36.87,77583.79,0.0,-0.88435,7e-05,14.54666]
[1777157711099,36.87,77583.9,0.0,-0.88433,7e-05,14.5478]
[1777157711269,36.87,77583.9,0.0,-0.88433,7e-05,14.5478]
[1777157717244,36.87,77584.05,0.0,-0.88431,7e-05,14.55025]
[1777157723366,36.88,77584.04,0.0,-0.8843,7e-05,14.55081]
[1777157723525,36.88,77584.04,0.0,-0.8843,7e-05,14.55081]
[1777157729328,36.88,77584.97,0.0,-0.88421,7e-05,14.55873]
[1777157731466,36.88,77584.97,0.0,-0.88421,7e-05,14.55873]
[1777157731524,36.88,77584.97,0.0,-0.88421,7e-05,14.55873]
[1777157733912,36.88,77583.69,0.0,-0.88432,7e-05,14.54728]
[1777157734021,36.88,77583.69,0.0,-0.88432,7e-05,14.54728]
[1777157734122,36.88,77583.69,0.0,-0.88432,7e-05,14.54749]
[1777157741412,36.88,77583.73,0.0,-0.8843,7e-05,14.54946]
[1777157750222,36.88,77583.73,0.0,-0.8843,7e-05,14.54946]
[1777157752023,36.88,77583.73,0.0,-0.8843,7e-05,14.54941]
[1777157754027,36.88,77583.73,0.0,-0.8843,7e-05,14.54935]
[1777157761552,36.88,77583.73,0.0,-0.88431,7e-05,14.54871]
[1777157768601,36.88,77583.76,0.0,-0.88431,7e-05,14.54847]
[1777157772780,36.88,77583.73,0.0,-0.88431,7e-05,14.54821]
[1777157773023,36.88,77583.73,0.0,-0.88431,7e-05,14.54821]
[1777157775415,36.88,77583.73,0.0,-0.88431,7e-05,14.54803]
[1777157775522,36.88,77583.73,0.0,-0.88431,7e-05,14.54803]
[1777157775574,36.88,77583.73,0.0,-0.88432,7e-05,14.54785]
[1777157780685,36.88,77583.75,0.0,-0.88432,7e-05,14.54768]
[1777157788741,36.88,77583.79,0.0,-0.88432,7e-05,14.54748]
[1777157792173,36.88,77583.89,0.0,-0.88432,7e-05,14.54801]
[1777157792271,36.88,77583.84,0.0,-0.88434,7e-05,14.54393]
[1777157797804,36.88,77583.7,0.0,-0.88437,7e-05,14.54194]
[1777157802839,36.88,77583.82,0.0,-0.88437,7e-05,14.54173]
[1777157808881,36.87,77583.72,0.0,-0.88439,7e-05,14.54007]
[1777157813916,36.87,77583.89,0.0,-0.88439,7e-05,14.54005]
[1777157819958,36.87,77583.87,0.0,-0.8844,7e-05,14.53857]
[1777157824993,36.87,77583.72,0.0,-0.88443,7e-05,14.53648]
[1777157830028,36.87,77583.82,0.0,-0.88443,7e-05,14.53604]
[1777157840129,36.86,77583.94,0.0,-0.88443,7e-05,14.53616]
[1777157842024,36.86,77583.94,0.0,-0.88445,7e-05,14.53442]
[1777157842782,36.86,77583.94,0.0,-0.88445,7e-05,14.5342]
[1777157843020,36.86,77583.94,0.0,-0.88445,7e-05,14.5342]
[1777157843121,36.86,77583.94,0.0,-0.88446,7e-05,14.53399]
[1777157849166,36.86,77584.0,0.0,-0.88447,7e-05,14.5331]
[1777157856215,36.86,77583.95,0.0,-0.88451,7e-05,14.52762]
[1777157866287,36.85,77583.96,0.0,-0.88453,7e-05,14.52567]
[1777157872982,36.85,77583.83,0.0,-0.88455,7e-05,14.52422]
[1777157880383,36.85,77583.83,0.0,-0.88457,7e-05,14.52186]
[1777157889021,36.85,77583.8,0.0,-0.88458,7e-05,14.52128]
[1777157889271,36.85,77583.8,0.0,-0.88458,7e-05,14.52128]
[1777157894481,36.84,77581.94,0.0,-0.88474,7e-05,14.50693]
[1777157896101,36.84,77581.94,0.0,-0.88474,7e-05,14.50693]
[1777157896271,36.84,77581.94,0.0,-0.88474,7e-05,14.50693]
[1777157896306,36.84,77581.94,0.0,-0.88474,7e-05,14.50693]
[1777157896521,36.84,77583.85,0.0,-0.8846,7e-05,14.51921]
[1777157896623,36.84,77583.7,0.0,-0.88462,7e-05,14.51805]
[1777157903545,36.84,77584.11,0.0,-0.8846,7e-05,14.51975]
[1777157909586,36.84,77583.99,0.0,-0.8846,7e-05,14.51958]
[1777157914621,36.84,77583.78,0.0,-0.88463,7e-05,14.51503]
[1777157919656,36.84,77584.01,0.0,-0.88461,7e-05,14.51708]
[1777157930733,36.84,77583.73,0.0,-0.88464,7e-05,14.51479]
[1777157937781,36.84,77583.56,0.0,-0.88466,7e-05,14.51256]
[1777157942817,36.84,77579.1,0.0,-0.88499,7e-05,14.48274]
[1777157945219,36.84,77578.35,0.0,-0.88504,7e-05,14.47774]
[1777157945273,36.84,77578.35,0.0,-0.88504,7e-05,14.47774]
[1777157950874,36.84,77578.39,0.0,-0.88505,7e-05,14.47722]
[1777157955945,36.84,77578.51,0.0,-0.88504,7e-05,14.47754]
[1777157956025,36.84,77578.51,0.0,-0.88504,7e-05,14.47754]
[1777157956202,36.84,77578.51,0.0,-0.88504,7e-05,14.47754]
[1777157956273,36.84,77578.51,0.0,-0.88504,7e-05,14.47754]
[1777157956303,36.84,77578.55,0.0,-0.88504,7e-05,14.47768]
[1777157962958,36.84,77578.49,0.0,-0.88505,7e-05,14.47645]
[1777157967993,36.83,77578.69,0.0,-0.88505,7e-05,14.47714]
[1777157968432,36.83,77578.69,0.0,-0.88505,7e-05,14.47714]
[1777157968528,36.83,77578.69,0.0,-0.88505,7e-05,14.47714]
[1777157976048,36.83,77577.04,0.0,-0.8852,7e-05,14.4618]
[1777157979978,36.83,77578.99,0.0,-0.88506,7e-05,14.47416]
[1777157980027,36.83,77578.99,0.0,-0.88506,7e-05,14.47416]
[1777157980296,36.83,77578.99,0.0,-0.88506,7e-05,14.47416]
[1777157980353,36.83,77578.99,0.0,-0.88507,7e-05,14.47404]
[1777157980520,36.83,77578.99,0.0,-0.88507,7e-05,14.47404]
[1777157991154,36.83,77578.87,0.0,-0.88509,7e-05,14.47197]
[1777157994177,36.83,77572.96,0.0,-0.88551,7e-05,14.43317]
[1777157996200,36.83,77569.29,0.0,-0.88577,7e-05,14.40924]
[1777157996273,36.83,77569.29,0.0,-0.88577,7e-05,14.40924]
[1777157996302,36.83,77574.16,0.0,-0.88543,7e-05,14.4409]
[1777157997198,36.83,77578.87,0.0,-0.88509,7e-05,14.47149]
[1777158002334,36.83,77580.59,0.0,-0.88498,7e-05,14.48222]
[1777158002526,36.83,77582.27,0.0,-0.88486,7e-05,14.49303]
[1777158002651,36.83,77582.27,0.0,-0.88486,7e-05,14.49303]
[1777158002773,36.83,77582.27,0.0,-0.88486,7e-05,14.49303]
[1777158003240,36.83,77583.13,0.0,-0.8848,7e-05,14.49849]
[1777158008275,36.83,77582.93,0.0,-0.88482,7e-05,14.49645]
[1777158013310,36.83,77582.16,0.0,-0.88489,7e-05,14.49072]
[1777158013891,36.83,77582.16,0.0,-0.88489,7e-05,14.49072]
[1777158014026,36.83,77582.16,0.0,-0.88489,7e-05,14.49072]
[1777158020359,36.82,77582.25,0.0,-0.88489,7e-05,14.49053]
[1777158024813,36.82,77582.75,0.0,-0.88486,7e-05,14.49352]
[1777158025022,36.82,77582.75,0.0,-0.88486,7e-05,14.49352]
[1777158025266,36.82,77582.75,0.0,-0.88486,7e-05,14.49352]
[1777158025367,36.82,77582.75,0.0,-0.88486,7e-05,14.49342]
[1777158025519,36.82,77582.75,0.0,-0.88486,7e-05,14.49342]
[1777158031436,36.82,77583.7,0.0,-0.88482,7e-05,14.49525]
[1777158037477,36.82,77584.11,0.0,-0.8848,7e-05,14.49727]
[1777158040403,36.82,77584.22,0.0,-0.88479,7e-05,14.49788]
[1777158040522,36.82,77584.37,0.0,-0.88478,7e-05,14.49874]
[1777158044527,36.82,77578.33,0.0,-0.88522,7e-05,14.45896]
[1777158045695,36.82,77578.33,0.0,-0.88522,7e-05,14.45896]
[1777158045772,36.82,77578.33,0.0,-0.88522,7e-05,14.45896]
[1777158045796,36.82,77578.26,0.0,-0.88522,7e-05,14.45839]
[1777158052373,36.82,77577.08,0.0,-0.8853,7e-05,14.45081]
[1777158052525,36.82,77577.08,0.0,-0.8853,7e-05,14.45081]
[1777158057619,36.82,77577.09,0.0,-0.88529,7e-05,14.45167]
[1777158062654,36.82,77573.72,0.0,-0.88553,7e-05,14.42992]
[1777158063955,36.82,77573.72,0.0,-0.88553,7e-05,14.42992]
[1777158064029,36.82,77573.72,0.0,-0.88553,7e-05,14.42992]
[1777158064655,36.82,77572.78,0.0,-0.8856,7e-05,14.42366]
[1777158064771,36.82,77572.78,0.0,-0.8856,7e-05,14.42366]
[1777158064873,36.82,77572.7,0.0,-0.88561,7e-05,14.423]
[1777158070711,36.82,77569.33,0.0,-0.88585,7e-05,14.40031]
[1777158072287,36.82,77569.33,0.0,-0.88585,7e-05,14.40031]
[1777158072522,36.82,77568.65,0.0,-0.8859,7e-05,14.39578]
[1777158078767,36.82,77566.48,0.0,-0.88606,7e-05,14.38104]
[1777158083802,36.82,77563.86,0.0,-0.88625,7e-05,14.36363]
[1777158085583,36.82,77564.41,0.0,-0.88621,7e-05,14.36715]
[1777158085773,36.82,77564.41,0.0,-0.88621,7e-05,14.36715]
[1777158086049,36.82,77564.41,0.0,-0.88621,7e-05,14.36715]
[1777158086273,36.82,77564.41,0.0,-0.88621,7e-05,14.36715]
[1777158086274,36.82,77564.39,0.0,-0.88621,7e-05,14.36696]
[1777158092865,36.82,77565.26,0.0,-0.88618,7e-05,14.36855]
[1777158095963,36.82,77569.03,0.0,-0.88592,7e-05,14.39292]
[1777158096025,36.82,77569.03,0.0,-0.88592,7e-05,14.39292]
[1777158101928,36.82,77568.83,0.0,-0.88594,7e-05,14.39105]
[1777158103638,36.82,77568.83,0.0,-0.88594,7e-05,14.39105]
[1777158103774,36.82,77568.83,0.0,-0.88594,7e-05,14.39105]
[1777158104323,36.82,77568.83,0.0,-0.88594,7e-05,14.39105]
[1777158104335,36.82,77568.83,0.0,-0.88594,7e-05,14.3909]
[1777158109984,36.81,77568.65,0.0,-0.88596,7e-05,14.3893]
[1777158118501,36.81,77569.05,0.0,-0.88593,7e-05,14.39161]
[1777158124082,36.81,77569.41,0.0,-0.88591,7e-05,14.39315]
[1777158125342,36.81,77569.41,0.0,-0.88591,7e-05,14.39315]
[1777158125521,36.81,77569.41,0.0,-0.88591,7e-05,14.39315]
[1777158131131,36.81,77569.28,0.0,-0.88593,7e-05,14.39169]
[1777158137172,36.81,77568.73,0.0,-0.88597,7e-05,14.38756]
[1777158142208,36.81,77569.02,0.0,-0.88596,7e-05,14.389]
[1777158147242,36.81,77569.05,0.0,-0.88596,7e-05,14.38875]
[1777158152278,36.81,77569.88,0.0,-0.88593,7e-05,14.39]
[1777158154677,36.81,77570.75,0.0,-0.88587,7e-05,14.39551]
[1777158154778,36.81,77570.75,0.0,-0.88587,7e-05,14.39551]
[1777158155565,36.81,77570.75,0.0,-0.88587,7e-05,14.39551]
[1777158155771,36.81,77570.87,0.0,-0.88587,7e-05,14.39621]
[1777158155873,36.81,77570.87,0.0,-0.88587,7e-05,14.39613]
[1777158161341,36.81,77570.37,0.0,-0.88591,7e-05,14.39258]
[1777158162561,36.81,77570.37,0.0,-0.88591,7e-05,14.39258]
[1777158162770,36.81,77570.52,0.0,-0.8859,7e-05,14.39351]
[1777158168390,36.81,77566.55,0.0,-0.88618,7e-05,14.36755]
[1777158169462,36.81,77566.55,0.0,-0.88618,7e-05,14.36755]
[1777158169526,36.81,77566.55,0.0,-0.88618,7e-05,14.36755]
[1777158170048,36.81,77566.43,0.0,-0.88618,7e-05,14.36678]
[1777158170276,36.81,77566.43,0.0,-0.88618,7e-05,14.36678]
[1777158170404,36.81,77566.46,0.0,-0.88618,7e-05,14.36698]
[1777158175439,36.81,77566.21,0.0,-0.8862,7e-05,14.36538]
[1777158181480,36.81,77566.2,0.0,-0.8862,7e-05,14.36525]
[1777158182002,36.81,77566.2,0.0,-0.8862,7e-05,14.36525]
[1777158182029,36.81,77566.2,0.0,-0.8862,7e-05,14.36525]
[1777158187522,36.81,77562.94,0.0,-0.88643,7e-05,14.34398]
[1777158188114,36.81,77562.94,0.0,-0.88643,7e-05,14.34398]
[1777158188276,36.81,77562.94,0.0,-0.88643,7e-05,14.34398]
[1777158189078,36.81,77562.67,0.0,-0.88645,7e-05,14.34222]
[1777158189277,36.81,77562.67,0.0,-0.88645,7e-05,14.34222]
[1777158189537,36.81,77561.59,0.0,-0.88653,7e-05,14.3352]
[1777158199607,36.81,77561.07,0.0,-0.88656,7e-05,14.33192]
[1777158201399,36.81,77561.07,0.0,-0.88656,7e-05,14.33192]
[1777158201523,36.81,77561.07,0.0,-0.88656,7e-05,14.33192]
[1777158209679,36.81,77561.08,0.0,-0.88656,7e-05,14.33213]
[1777158213544,36.81,77559.34,0.0,-0.8867,7e-05,14.31717]
[1777158213771,36.81,77559.04,0.0,-0.88673,7e-05,14.31517]
[1777158214531,36.81,77559.04,0.0,-0.88673,7e-05,14.31517]
[1777158214628,36.81,77558.81,0.0,-0.88674,7e-05,14.31367]
[1777158214779,36.81,77558.81,0.0,-0.88674,7e-05,14.31367]
[1777158220756,36.81,77557.99,0.0,-0.8868,7e-05,14.30834]
[1777158231835,36.81,77558.16,0.0,-0.88679,7e-05,14.30949]
[1777158237039,36.81,77558.16,0.0,-0.88679,7e-05,14.30949]
[1777158237270,36.81,77558.16,0.0,-0.88679,7e-05,14.30949]
[1777158243285,36.81,77558.16,0.0,-0.88679,7e-05,14.30955]
[1777158243521,36.81,77558.16,0.0,-0.88679,7e-05,14.30955]
[1777158243923,36.81,77558.27,0.0,-0.88678,7e-05,14.31027]
[1777158244027,36.81,77558.27,0.0,-0.88678,7e-05,14.31027]
[1777158244128,36.81,77558.27,0.0,-0.88678,7e-05,14.31028]
[1777158250968,36.81,77557.81,0.0,-0.88681,7e-05,14.30736]
[1777158251853,36.81,77557.81,0.0,-0.88681,7e-05,14.30736]
[1777158252025,36.81,77557.81,0.0,-0.88681,7e-05,14.30736]
[1777158259023,36.81,77558.29,0.0,-0.88677,7e-05,14.31101]
[1777158260414,36.81,77558.29,0.0,-0.88677,7e-05,14.31101]
[1777158260522,36.81,77558.29,0.0,-0.88677,7e-05,14.31101]
[1777158261477,36.81,77561.6,0.0,-0.88654,7e-05,14.33254]
[1777158261529,36.81,77561.6,0.0,-0.88654,7e-05,14.33254]
[1777158261578,36.81,77561.54,0.0,-0.88654,7e-05,14.33215]
[1777158268090,36.81,77562.31,0.0,-0.88649,7e-05,14.33709]
[1777158270139,36.81,77563.87,0.0,-0.88638,7e-05,14.3472]
[1777158270272,36.81,77563.87,0.0,-0.88638,7e-05,14.3472]
[1777158273051,36.81,77566.65,0.0,-0.88621,7e-05,14.36202]
[1777158273273,36.81,77566.65,0.0,-0.88621,7e-05,14.36202]
[1777158273371,36.81,77570.54,0.0,-0.88593,7e-05,14.38772]
[1777158276147,36.81,77575.99,0.0,-0.88554,7e-05,14.42364]
[1777158276851,36.81,77575.99,0.0,-0.88554,7e-05,14.42364]
[1777158277021,36.81,77575.99,0.0,-0.88554,7e-05,14.42364]
[1777158279168,36.81,77582.55,0.0,-0.88507,7e-05,14.46663]
[1777158280175,36.81,77593.28,0.0,-0.88431,7e-05,14.53696]
[1777158281182,36.81,77592.34,0.0,-0.88437,7e-05,14.53108]
[1777158282027,36.81,77592.34,0.0,-0.88437,7e-05,14.53108]
[1777158282269,36.81,77592.34,0.0,-0.88437,7e-05,14.53108]
[1777158283496,36.81,77593.71,0.0,-0.88427,7e-05,14.54029]
[1777158283531,36.81,77593.71,0.0,-0.88427,7e-05,14.54029]
[1777158283617,36.81,77593.68,0.0,-0.88427,7e-05,14.54036]
[1777158289242,36.82,77594.53,0.0,-0.88419,7e-05,14.54748]
[1777158295284,36.82,77594.38,0.0,-0.88419,7e-05,14.54809]
[1777158301325,36.82,77594.09,0.0,-0.88419,7e-05,14.54785]
[1777158306361,36.82,77593.73,0.0,-0.8842,7e-05,14.54687]
[1777158311396,36.83,77593.25,0.0,-0.88422,7e-05,14.54522]
[1777158316056,36.83,77593.25,0.0,-0.88422,7e-05,14.54522]
[1777158316284,36.83,77593.25,0.0,-0.88422,7e-05,14.54522]
[1777158322473,36.83,77592.79,0.0,-0.88421,7e-05,14.54554]
[1777158327508,36.83,77592.87,0.0,-0.88419,7e-05,14.54731]
[1777158332543,36.84,77592.93,0.0,-0.88419,7e-05,14.54553]
[1777158340599,36.84,77592.8,0.0,-0.88418,7e-05,14.54687]
[1777158345025,36.84,77592.89,0.0,-0.88416,7e-05,14.5487]
[1777158345270,36.84,77592.89,0.0,-0.88416,7e-05,14.5487]
[1777158346498,36.84,77592.89,0.0,-0.88416,7e-05,14.54901]
[1777158346523,36.84,77592.89,0.0,-0.88416,7e-05,14.54901]
[1777158346599,36.84,77592.89,0.0,-0.88415,7e-05,14.54932]
[1777158351702,36.85,77592.93,0.0,-0.88414,7e-05,14.55054]
[1777158351773,36.85,77592.93,0.0,-0.88414,7e-05,14.55054]
[1777158357722,36.85,77590.66,0.0,-0.88429,7e-05,14.53636]
[1777158363764,36.85,77590.8,0.0,-0.88428,7e-05,14.53753]
[1777158369806,36.84,77590.64,0.0,-0.8843,7e-05,14.53532]
[1777158370765,36.84,77590.64,0.0,-0.8843,7e-05,14.53532]
[1777158370957,36.84,77590.64,0.0,-0.8843,7e-05,14.53532]
[1777158372908,36.84,77588.99,0.0,-0.88443,7e-05,14.52408]
[1777158373020,36.84,77588.99,0.0,-0.88443,7e-05,14.52408]
[1777158373111,36.84,77589.42,0.0,-0.8844,7e-05,14.5264]
[1777158378869,36.84,77589.42,0.0,-0.88441,7e-05,14.52522]
[1777158380347,36.84,77589.42,0.0,-0.88441,7e-05,14.52522]
[1777158380519,36.84,77589.42,0.0,-0.88441,7e-05,14.52522]
[1777158385918,36.84,77589.49,0.0,-0.88443,7e-05,14.52373]
[1777158387480,36.84,77589.49,0.0,-0.88443,7e-05,14.52373]
[1777158387520,36.84,77589.49,0.0,-0.88443,7e-05,14.52373]
[1777158389171,36.84,77589.71,0.0,-0.88442,7e-05,14.52467]
[1777158389272,36.84,77589.71,0.0,-0.88442,7e-05,14.52467]
[1777158389373,36.84,77589.69,0.0,-0.88443,7e-05,14.52429]
[1777158394386,36.83,77589.81,0.0,-0.88445,7e-05,14.52039]
[1777158394522,36.83,77589.81,0.0,-0.88445,7e-05,14.52039]
[1777158400312,36.83,77590.2,0.0,-0.88444,7e-05,14.52153]
[1777158400523,36.83,77590.2,0.0,-0.88444,7e-05,14.52153]
[1777158402249,36.83,77590.8,0.0,-0.8844,7e-05,14.52526]
[1777158402275,36.83,77590.8,0.0,-0.8844,7e-05,14.52526]
[1777158402283,36.83,77591.95,0.0,-0.88432,7e-05,14.5328]
[1777158404045,36.83,77596.17,0.0,-0.88401,7e-05,14.56066]
[1777158409079,36.83,77600.07,0.0,-0.88372,7e-05,14.58731]
[1777158414114,36.84,77602.3,0.0,-0.88355,7e-05,14.60289]
[1777158419150,36.84,77602.2,0.0,-0.88356,7e-05,14.60225]
[1777158424185,36.84,77602.1,0.0,-0.88357,7e-05,14.60161]
[1777158429219,36.84,77603.91,0.0,-0.88344,7e-05,14.61318]
[1777158434255,36.84,77604.0,0.0,-0.88343,7e-05,14.61381]
[1777158439289,36.84,77605.07,0.0,-0.88335,7e-05,14.62141]
[1777158444325,36.84,77605.07,0.0,-0.88334,7e-05,14.62249]
[1777158449361,36.84,77605.24,0.0,-0.88331,7e-05,14.62472]
[1777158458424,36.84,77605.98,0.0,-0.88326,7e-05,14.62788]
[1777158463459,36.85,77606.08,0.0,-0.88324,7e-05,14.62973]
[1777158468494,36.85,77606.03,0.0,-0.88323,7e-05,14.6306]
[1777158477556,36.85,77606.09,0.0,-0.88321,7e-05,14.63291]
[1777158483599,36.85,77606.29,0.0,-0.88318,7e-05,14.6357]
[1777158488634,36.86,77607.54,0.0,-0.88307,7e-05,14.64507]
[1777158493669,36.86,77607.05,0.0,-0.8831,7e-05,14.64301]
[1777158498704,36.86,77606.56,0.0,-0.88312,7e-05,14.64095]
[1777158503739,36.86,77607.47,0.0,-0.88304,7e-05,14.64801]
[1777158508774,36.86,77610.8,0.0,-0.88279,7e-05,14.67083]
[1777158511795,36.87,77616.17,0.0,-0.88242,7e-05,14.70271]
[1777158516829,36.87,77615.93,0.0,-0.88243,7e-05,14.70184]
[1777158522871,36.87,77616.05,0.0,-0.88242,7e-05,14.70347]
[1777158526900,36.87,77620.32,0.0,-0.8821,7e-05,14.73195]
[1777158528914,36.87,77625.08,0.0,-0.88176,7e-05,14.76332]
[1777158533949,36.87,77627.02,0.0,-0.88161,7e-05,14.77634]
[1777158538983,36.87,77627.84,0.0,-0.88155,7e-05,14.78192]
[1777158544019,36.87,77629.35,0.0,-0.88144,7e-05,14.79191]
[1777158549054,36.87,77631.4,0.0,-0.8813,7e-05,14.80532]
[1777158557110,36.87,77632.72,0.0,-0.8812,7e-05,14.81366]
[1777158562145,36.87,77632.37,0.0,-0.88123,7e-05,14.81113]
[1777158566173,36.87,77626.81,0.0,-0.88163,7e-05,14.77449]
[1777158567180,36.87,77619.25,0.0,-0.88218,7e-05,14.72501]
[1777158572215,36.87,77620.0,0.0,-0.88215,7e-05,14.72654]
[1777158577250,36.87,77619.66,0.0,-0.88217,7e-05,14.72458]
[1777158582285,36.87,77619.1,0.0,-0.8822,7e-05,14.72118]
[1777158588327,36.87,77610.97,0.0,-0.88278,7e-05,14.6683]
[1777158589334,36.87,77604.24,0.0,-0.88326,7e-05,14.62446]
[1777158594369,36.87,77605.9,0.0,-0.88314,7e-05,14.63611]
[1777158599404,36.87,77605.37,0.0,-0.88317,7e-05,14.63346]
[1777158604439,36.88,77610.65,0.0,-0.88278,7e-05,14.66878]
[1777158609474,36.88,77612.7,0.0,-0.88263,7e-05,14.68267]
[1777158615516,36.88,77614.38,0.0,-0.8825,7e-05,14.69414]
[1777158620551,36.88,77614.24,0.0,-0.88251,7e-05,14.69362]
[1777158625588,36.88,77611.05,0.0,-0.88273,7e-05,14.67325]
[1777158631630,36.88,77611.41,0.0,-0.88272,7e-05,14.67253]
[1777158636665,36.88,77611.35,0.0,-0.88272,7e-05,14.67268]
[1777158641713,36.88,77611.39,0.0,-0.88271,7e-05,14.67321]
[1777158646752,36.88,77609.87,0.0,-0.88282,7e-05,14.66386]
[1777158651787,36.88,77607.77,0.0,-0.88296,7e-05,14.65083]
[1777158664878,36.89,77606.28,0.0,-0.88304,7e-05,14.64309]
[1777158672934,36.89,77606.15,0.0,-0.88304,7e-05,14.64342]
[1777158679983,36.89,77606.12,0.0,-0.88303,7e-05,14.64398]
[1777158685020,36.89,77606.09,0.0,-0.88303,7e-05,14.64452]
[1777158696097,36.89,77606.16,0.0,-0.88303,7e-05,14.6426]
[1777158708181,36.9,77606.19,0.0,-0.88301,7e-05,14.64429]
[1777158713216,36.9,77606.81,0.0,-0.88296,7e-05,14.64879]
[1777158718251,36.9,77606.93,0.0,-0.88295,7e-05,14.65014]
[1777158722279,36.9,77612.32,0.0,-0.88256,7e-05,14.68581]
[1777158729328,36.9,77614.12,0.0,-0.88242,7e-05,14.69812]
[1777158734363,36.9,77613.59,0.0,-0.88245,7e-05,14.69505]
[1777158739398,36.9,77613.38,0.0,-0.88246,7e-05,14.69408]
[1777158745440,36.9,77613.47,0.0,-0.88245,7e-05,14.69514]
[1777158750475,36.9,77613.55,0.0,-0.88245,7e-05,14.69578]
[1777158755510,36.9,77614.15,0.0,-0.88242,7e-05,14.69639]
[1777158762559,36.9,77614.66,0.0,-0.88238,7e-05,14.70026]
[1777158769608,36.9,77614.84,0.0,-0.88236,7e-05,14.70194]
[1777158774642,36.91,77616.06,0.0,-0.88227,7e-05,14.71025]
[1777158780686,36.91,77615.88,0.0,-0.88228,7e-05,14.70933]
[1777158785721,36.91,77616.37,0.0,-0.88224,7e-05,14.71271]
[1777158790756,36.91,77616.2,0.0,-0.88225,7e-05,14.71171]
[1777158795791,36.91,77612.51,0.0,-0.88252,7e-05,14.6877]
[1777158801833,36.91,77611.94,0.0,-0.88256,7e-05,14.68426]
[1777158806868,36.91,77612.01,0.0,-0.88255,7e-05,14.68496]
[1777158816938,36.91,77612.01,0.0,-0.88257,7e-05,14.68172]
[1777158821973,36.91,77612.01,0.0,-0.88256,7e-05,14.68198]
[1777158827008,36.91,77611.78,0.0,-0.88258,7e-05,14.68073]
[1777158838084,36.91,77611.04,0.0,-0.88263,7e-05,14.67622]
[1777158847148,36.91,77610.72,0.0,-0.88264,7e-05,14.67464]
[1777158853189,36.91,77610.75,0.0,-0.88264,7e-05,14.67518]
[1777158864267,36.91,77610.74,0.0,-0.88264,7e-05,14.67539]
[1777158869302,36.91,77610.71,0.0,-0.88263,7e-05,14.67546]
[1777158881386,36.91,77610.8,0.0,-0.88265,7e-05,14.6727]
[1777158886421,36.91,77611.82,0.0,-0.88257,7e-05,14.67966]
[1777158895155,36.91,77611.74,0.0,-0.88258,7e-05,14.67926]
[1777158903542,36.91,77611.81,0.0,-0.88257,7e-05,14.68032]
[1777158908577,36.91,77611.91,0.0,-0.88256,7e-05,14.68118]
[1777158915626,36.91,77611.84,0.0,-0.88256,7e-05,14.68074]
[1777158922676,36.92,77612.06,0.0,-0.88254,7e-05,14.68247]
[1777158936773,36.92,77612.08,0.0,-0.88256,7e-05,14.67944]
[1777158941809,36.92,77604.1,0.0,-0.88313,7e-05,14.62733]
[1777158943822,36.92,77602.56,0.0,-0.88324,7e-05,14.61753]
[1777158948858,36.92,77602.34,0.0,-0.88325,7e-05,14.61674]
[1777158953893,36.92,77600.5,0.0,-0.88337,7e-05,14.60536]
[1777158959938,36.92,77599.49,0.0,-0.88343,7e-05,14.59959]
[1777158964973,36.92,77599.38,0.0,-0.88343,7e-05,14.5995]
[1777158970009,36.92,77609.04,0.0,-0.88274,7e-05,14.66307]
[1777158971015,36.92,77609.81,0.0,-0.88268,7e-05,14.66811]
[1777158977057,36.92,77609.56,0.0,-0.8827,7e-05,14.66662]
[1777158986119,36.92,77609.63,0.0,-0.88269,7e-05,14.66748]
[1777158989141,36.92,77602.38,0.0,-0.8832,7e-05,14.62043]
[1777158995183,36.93,77600.38,0.0,-0.88336,7e-05,14.6046]
[1777158998205,36.93,77595.85,0.0,-0.88368,7e-05,14.57563]
[1777159003239,36.93,77595.08,0.0,-0.88372,7e-05,14.57169]
[1777159011296,36.93,77596.13,0.0,-0.88362,7e-05,14.58032]
[1777159018344,36.93,77597.17,0.0,-0.88353,7e-05,14.58858]
[1777159024392,36.94,77597.21,0.0,-0.88352,7e-05,14.5901]
[1777159037483,36.94,77598.35,0.0,-0.88341,7e-05,14.6002]
[1777159047553,36.94,77598.35,0.0,-0.88338,7e-05,14.60231]
[1777159061652,36.94,77597.8,0.0,-0.88344,7e-05,14.5953]
[1777159066687,36.94,77595.97,0.0,-0.88358,7e-05,14.5832]
[1777159069708,36.94,77589.35,0.0,-0.88405,7e-05,14.5397]
[1777159070813,36.94,77589.35,0.0,-0.88405,7e-05,14.5397]
[1777159071026,36.94,77589.35,0.0,-0.88405,7e-05,14.5397]
[1777159076757,36.94,77588.61,0.0,-0.88411,7e-05,14.53384]
[1777159079897,36.94,77587.81,0.0,-0.88417,7e-05,14.52832]
[1777159080032,36.94,77587.81,0.0,-0.88417,7e-05,14.52832]
[1777159080113,36.94,77589.19,0.0,-0.88408,7e-05,14.53711]
[1777159085819,36.94,77588.79,0.0,-0.88412,7e-05,14.53329]
[1777159093876,36.94,77588.2,0.0,-0.88418,7e-05,14.52781]
[1777159098911,36.93,77587.8,0.0,-0.88422,7e-05,14.52409]
[1777159104958,36.93,77587.79,0.0,-0.88424,7e-05,14.52262]
[1777159108358,36.93,77587.2,0.0,-0.88429,7e-05,14.51838]
[1777159108526,36.93,77587.2,0.0,-0.88429,7e-05,14.51838]
[1777159108460,36.93,77587.18,0.0,-0.88429,7e-05,14.51805]
[1777159109257,36.93,77587.18,0.0,-0.88429,7e-05,14.51805]
[1777159109272,36.93,77587.18,0.0,-0.88429,7e-05,14.51805]
[1777159116038,36.93,77586.91,0.0,-0.88435,7e-05,14.511]
[1777159121072,36.93,77586.62,0.0,-0.88438,7e-05,14.50815]
[1777159125662,36.92,77586.94,0.0,-0.88437,7e-05,14.50946]
[1777159125774,36.92,77586.94,0.0,-0.88437,7e-05,14.50946]
[1777159126339,36.92,77586.94,0.0,-0.88437,7e-05,14.50946]
[1777159126523,36.92,77586.94,0.0,-0.88437,7e-05,14.50946]
[1777159126586,36.92,77586.78,0.0,-0.88438,7e-05,14.50822]
[1777159132149,36.92,77587.4,0.0,-0.88435,7e-05,14.51108]
[1777159138201,36.92,77587.1,0.0,-0.88439,7e-05,14.50792]
[1777159146260,36.92,77586.93,0.0,-0.88442,7e-05,14.50522]
[1777159146714,36.92,77586.93,0.0,-0.88442,7e-05,14.50522]
[1777159146775,36.92,77586.93,0.0,-0.88442,7e-05,14.50522]
[1777159147236,36.92,77586.93,0.0,-0.88442,7e-05,14.50522]
[1777159147275,36.92,77586.93,0.0,-0.88442,7e-05,14.50522]
[1777159147334,36.92,77586.93,0.0,-0.88442,7e-05,14.50503]
[1777159157602,36.92,77586.9,0.0,-0.88442,7e-05,14.50444]
[1777159162373,36.91,77595.81,0.0,-0.88382,7e-05,14.55993]
[1777159163380,36.91,77604.63,0.0,-0.88319,7e-05,14.61764]
[1777159164334,36.91,77604.63,0.0,-0.88319,7e-05,14.61764]
[1777159164527,36.91,77604.63,0.0,-0.88319,7e-05,14.61764]
[1777159164623,36.91,77603.53,0.0,-0.88327,7e-05,14.61061]
[1777159165320,36.91,77603.53,0.0,-0.88327,7e-05,14.61061]
[1777159165527,36.91,77603.53,0.0,-0.88327,7e-05,14.61061]
[1777159171436,36.91,77605.63,0.0,-0.88313,7e-05,14.62158]
[1777159178239,36.92,77605.74,0.0,-0.88312,7e-05,14.62288]
[1777159178271,36.92,77605.74,0.0,-0.88312,7e-05,14.62288]
[1777159178485,36.92,77605.57,0.0,-0.88312,7e-05,14.62222]
[1777159178839,36.92,77605.57,0.0,-0.88312,7e-05,14.62222]
[1777159179021,36.92,77605.57,0.0,-0.88312,7e-05,14.62222]
[1777159180500,36.92,77614.53,0.0,-0.88248,7e-05,14.68098]
[1777159180867,36.92,77614.53,0.0,-0.88248,7e-05,14.68098]
[1777159181024,36.92,77614.53,0.0,-0.88248,7e-05,14.68098]
[1777159181553,36.92,77614.53,0.0,-0.88248,7e-05,14.68098]
[1777159181618,36.92,77612.69,0.0,-0.88261,7e-05,14.66904]
[1777159181775,36.92,77612.69,0.0,-0.88261,7e-05,14.66904]
[1777159187547,36.92,77613.78,0.0,-0.88252,7e-05,14.67668]
[1777159192583,36.92,77614.08,0.0,-0.8825,7e-05,14.67908]
[1777159194957,36.92,77614.11,0.0,-0.88249,7e-05,14.67945]
[1777159195027,36.92,77614.11,0.0,-0.88249,7e-05,14.67945]
[1777159195573,36.92,77614.11,0.0,-0.88249,7e-05,14.67945]
[1777159195604,36.92,77614.44,0.0,-0.88247,7e-05,14.6817]
[1777159195773,36.92,77614.44,0.0,-0.88247,7e-05,14.6817]
[1777159200644,36.92,77618.82,0.0,-0.88215,7e-05,14.71075]
[1777159201798,36.92,77621.02,0.0,-0.88199,7e-05,14.72521]
[1777159202027,36.92,77621.02,0.0,-0.88199,7e-05,14.72521]
[1777159202659,36.92,77620.44,0.0,-0.88203,7e-05,14.72148]
[1777159202946,36.92,77620.44,0.0,-0.88203,7e-05,14.72148]
[1777159203024,36.92,77620.44,0.0,-0.88203,7e-05,14.72148]
[1777159209017,36.92,77614.54,0.0,-0.88245,7e-05,14.68326]
[1777159209271,36.92,77614.54,0.0,-0.88245,7e-05,14.68326]
[1777159209351,36.92,77614.54,0.0,-0.88245,7e-05,14.68326]
[1777159209525,36.92,77614.54,0.0,-0.88245,7e-05,14.68326]
[1777159209626,36.92,77613.53,0.0,-0.88252,7e-05,14.67686]
[1777159214743,36.92,77612.39,0.0,-0.8826,7e-05,14.6701]
[1777159216446,36.92,77612.39,0.0,-0.8826,7e-05,14.6701]
[1777159216530,36.92,77612.39,0.0,-0.8826,7e-05,14.6701]
[1777159216545,36.92,77612.08,0.0,-0.88262,7e-05,14.6682]
[1777159217651,36.92,77612.08,0.0,-0.88262,7e-05,14.6682]
[1777159216757,36.92,77607.57,0.0,-0.88294,7e-05,14.6389]
[1777159217775,36.92,77607.57,0.0,-0.88294,7e-05,14.6389]
[1777159223685,36.92,77606.46,0.0,-0.88301,7e-05,14.63257]
[1777159223778,36.92,77606.46,0.0,-0.88301,7e-05,14.63257]
[1777159228512,36.92,77606.39,0.0,-0.88301,7e-05,14.63249]
[1777159228521,36.92,77606.39,0.0,-0.88301,7e-05,14.63249]
[1777159228614,36.93,77606.39,0.0,-0.883,7e-05,14.63326]
[1777159239917,36.93,77604.93,0.0,-0.8831,7e-05,14.62242]
[1777159245004,36.93,77604.72,0.0,-0.88311,7e-05,14.62194]
[1777159245027,36.93,77604.72,0.0,-0.88311,7e-05,14.62194]
[1777159245150,36.93,77604.69,0.0,-0.88311,7e-05,14.62197]
[1777159246008,36.93,77604.69,0.0,-0.88311,7e-05,14.62197]
[1777159246026,36.93,77604.69,0.0,-0.88311,7e-05,14.62197]
[1777159252002,36.94,77604.02,0.0,-0.88314,7e-05,14.61923]
[1777159263081,36.94,77604.09,0.0,-0.8831,7e-05,14.62228]
[1777159267737,36.94,77604.09,0.0,-0.8831,7e-05,14.62228]
[1777159267772,36.94,77604.09,0.0,-0.8831,7e-05,14.62228]
[1777159267838,36.94,77604.09,0.0,-0.88309,7e-05,14.62341]
[1777159268936,36.94,77604.09,0.0,-0.88309,7e-05,14.62341]
[1777159269029,36.94,77604.09,0.0,-0.88309,7e-05,14.62341]
[1777159283219,36.94,77604.09,0.0,-0.88311,7e-05,14.62186]
[1777159288828,36.94,77604.09,0.0,-0.88311,7e-05,14.62186]
[1777159292295,36.94,77604.09,0.0,-0.88311,7e-05,14.62122]
[1777159292521,36.94,77604.09,0.0,-0.88311,7e-05,14.62122]
[1777159292623,36.94,77604.04,0.0,-0.88315,7e-05,14.61685]
[1777159293348,36.94,77604.04,0.0,-0.88315,7e-05,14.61685]
[1777159293525,36.94,77604.04,0.0,-0.88315,7e-05,14.61685]
[1777159302352,36.94,77603.88,0.0,-0.88317,7e-05,14.61477]
[1777159315443,36.93,77603.74,0.0,-0.88319,7e-05,14.61252]
[1777159325515,36.93,77603.77,0.0,-0.8832,7e-05,14.61169]
[1777159334578,36.93,77603.77,0.0,-0.88321,7e-05,14.61076]
[1777159339614,36.93,77603.73,0.0,-0.88322,7e-05,14.60998]
[1777159341059,36.93,77603.73,0.0,-0.88322,7e-05,14.60998]
[1777159341275,36.93,77603.73,0.0,-0.88322,7e-05,14.60998]
[1777159341376,36.93,77603.73,0.0,-0.88322,7e-05,14.60987]
[1777159341984,36.93,77603.73,0.0,-0.88322,7e-05,14.60987]
[1777159342033,36.93,77603.73,0.0,-0.88322,7e-05,14.60987]
[1777159350691,36.93,77603.8,0.0,-0.88322,7e-05,14.60983]
[1777159351698,36.93,77598.26,0.0,-0.88364,7e-05,14.56996]
[1777159352202,36.93,77598.26,0.0,-0.88364,7e-05,14.56996]
[1777159352279,36.93,77598.26,0.0,-0.88364,7e-05,14.56996]
[1777159352705,36.93,77597.19,0.0,-0.88372,7e-05,14.56299]
[1777159353336,36.93,77597.19,0.0,-0.88372,7e-05,14.56299]
[1777159353527,36.93,77597.19,0.0,-0.88372,7e-05,14.56299]
[1777159358747,36.93,77596.64,0.0,-0.88376,7e-05,14.55948]
[1777159360054,36.93,77596.64,0.0,-0.88376,7e-05,14.55948]
[1777159360276,36.93,77596.64,0.0,-0.88376,7e-05,14.55948]
[1777159368817,36.93,77596.64,0.0,-0.88376,7e-05,14.55951]
[1777159369970,36.93,77596.64,0.0,-0.88376,7e-05,14.55951]
[1777159370023,36.93,77596.64,0.0,-0.88376,7e-05,14.55951]
[1777159370836,36.93,77596.64,0.0,-0.88376,7e-05,14.55951]
[1777159370071,36.93,77596.64,0.0,-0.88376,7e-05,14.5595]
[1777159371023,36.93,77596.64,0.0,-0.88376,7e-05,14.5595]
[1777159378887,36.93,77596.64,0.0,-0.88376,7e-05,14.55942]
[1777159383931,36.93,77596.71,0.0,-0.88376,7e-05,14.55979]
[1777159387444,36.93,77596.71,0.0,-0.88376,7e-05,14.55979]
[1777159387520,36.93,77596.71,0.0,-0.88376,7e-05,14.55979]
[1777159387545,36.93,77596.93,0.0,-0.88374,7e-05,14.56115]
[1777159388470,36.93,77596.93,0.0,-0.88374,7e-05,14.56115]
[1777159388525,36.93,77596.93,0.0,-0.88374,7e-05,14.56115]
[1777159397024,36.93,77596.93,0.0,-0.88374,7e-05,14.5609]
[1777159407095,36.93,77596.93,0.0,-0.88375,7e-05,14.56063]
[1777159417173,36.93,77596.93,0.0,-0.88377,7e-05,14.55663]
[1777159429259,36.93,77597.32,0.0,-0.88375,7e-05,14.55881]
[1777159430859,36.93,77597.32,0.0,-0.88375,7e-05,14.55881]
[1777159430872,36.93,77597.32,0.0,-0.88375,7e-05,14.55878]
[1777159431021,36.93,77597.32,0.0,-0.88375,7e-05,14.55878]
[1777159431273,36.93,77594.55,0.0,-0.88395,7e-05,14.54072]
[1777159432079,36.93,77594.55,0.0,-0.88395,7e-05,14.54072]
[1777159432280,36.93,77594.55,0.0,-0.88395,7e-05,14.54072]
[1777159438322,36.93,77593.13,0.0,-0.88405,7e-05,14.53142]
[1777159443357,36.93,77593.19,0.0,-0.88405,7e-05,14.53185]
[1777159446101,36.93,77593.19,0.0,-0.88405,7e-05,14.53185]
[1777159446273,36.93,77593.19,0.0,-0.88405,7e-05,14.53185]
[1777159446377,36.93,77592.86,0.0,-0.88407,7e-05,14.52974]
[1777159447275,36.93,77592.86,0.0,-0.88407,7e-05,14.52974]
[1777159447522,36.93,77592.86,0.0,-0.88407,7e-05,14.52974]
[1777159455441,36.93,77591.65,0.0,-0.88415,7e-05,14.52213]
[1777159460476,36.93,77589.99,0.0,-0.88427,7e-05,14.51154]
[1777159465511,36.93,77590.0,0.0,-0.88426,7e-05,14.51184]
[1777159466254,36.93,77590.0,0.0,-0.88426,7e-05,14.51184]
[1777159466272,36.93,77590.0,0.0,-0.88426,7e-05,14.51184]
[1777159466518,36.93,77590.01,0.0,-0.88426,7e-05,14.51195]
[1777159467542,36.93,77590.01,0.0,-0.88426,7e-05,14.51195]
[1777159467777,36.93,77590.01,0.0,-0.88426,7e-05,14.51195]
[1777159473567,36.93,77590.92,0.0,-0.88422,7e-05,14.51446]
[1777159477655,36.93,77590.99,0.0,-0.88421,7e-05,14.51496]
[1777159477771,36.93,77590.99,0.0,-0.88421,7e-05,14.51496]
[1777159477872,36.93,77592.08,0.0,-0.88414,7e-05,14.52217]
[1777159479115,36.93,77592.08,0.0,-0.88414,7e-05,14.52217]
[1777159479275,36.93,77592.08,0.0,-0.88414,7e-05,14.52217]
[1777159480616,36.93,77593.45,0.0,-0.88404,7e-05,14.53114]
[1777159480774,36.93,77593.45,0.0,-0.88404,7e-05,14.53114]
[1777159480875,36.93,77601.52,0.0,-0.88346,7e-05,14.58398]
[1777159481841,36.93,77601.52,0.0,-0.88346,7e-05,14.58398]
[1777159481872,36.93,77607.38,0.0,-0.88304,7e-05,14.62239]
[1777159482024,36.93,77607.38,0.0,-0.88304,7e-05,14.62239]
[1777159483637,36.93,77618.57,0.0,-0.88223,7e-05,14.69575]
[1777159484644,36.93,77620.5,0.0,-0.88209,7e-05,14.70842]
[1777159485760,36.93,77620.5,0.0,-0.88209,7e-05,14.70842]
[1777159485773,36.93,77620.5,0.0,-0.88209,7e-05,14.70842]
[1777159490112,36.93,77623.54,0.0,-0.88187,7e-05,14.72841]
[1777159490268,36.93,77623.54,0.0,-0.88187,7e-05,14.72841]
[1777159490687,36.93,77623.68,0.0,-0.88186,7e-05,14.72939]
[1777159495721,36.93,77623.8,0.0,-0.88185,7e-05,14.7304]
[1777159498809,36.93,77624.32,0.0,-0.88181,7e-05,14.7339]
[1777159499020,36.93,77623.81,0.0,-0.88185,7e-05,14.73062]
[1777159500758,36.93,77616.87,0.0,-0.88235,7e-05,14.68541]
[1777159501765,36.93,77610.6,0.0,-0.88279,7e-05,14.64461]
[1777159502772,36.93,77606.24,0.0,-0.8831,7e-05,14.61636]
[1777159503216,36.93,77606.24,0.0,-0.8831,7e-05,14.61636]
[1777159503272,36.93,77606.24,0.0,-0.8831,7e-05,14.61636]
[1777159508815,36.93,77607.47,0.0,-0.883,7e-05,14.62562]
[1777159512022,36.93,77606.37,0.0,-0.88307,7e-05,14.61906]
[1777159512806,36.93,77606.37,0.0,-0.88307,7e-05,14.61906]
[1777159512842,36.93,77606.02,0.0,-0.8831,7e-05,14.61699]
[1777159513023,36.93,77606.02,0.0,-0.8831,7e-05,14.61699]
[1777159518481,36.94,77605.08,0.0,-0.88315,7e-05,14.61195]
[1777159518522,36.94,77605.08,0.0,-0.88315,7e-05,14.61195]
[1777159518531,36.94,77605.08,0.0,-0.88315,7e-05,14.61217]
[1777159523920,36.94,77605.0,0.0,-0.88314,7e-05,14.61275]
[1777159528955,36.94,77604.84,0.0,-0.88314,7e-05,14.61279]
[1777159530989,36.94,77603.86,0.0,-0.88321,7e-05,14.60662]
[1777159531022,36.94,77604.3,0.0,-0.88318,7e-05,14.60971]
[1777159541040,36.95,77604.35,0.0,-0.88317,7e-05,14.60855]
[1777159546075,36.95,77603.96,0.0,-0.88319,7e-05,14.60712]
[1777159551281,36.95,77604.08,0.0,-0.88317,7e-05,14.6088]
[1777159562189,36.95,77604.29,0.0,-0.88312,7e-05,14.61291]
[1777159567224,36.96,77604.72,0.0,-0.88308,7e-05,14.61673]
[1777159569728,36.96,77604.79,0.0,-0.88307,7e-05,14.61738]
[1777159569774,36.96,77604.79,0.0,-0.88307,7e-05,14.61738]
[1777159571624,36.96,77604.77,0.0,-0.88307,7e-05,14.61764]
[1777159571772,36.96,77604.77,0.0,-0.88307,7e-05,14.61764]
[1777159571874,36.96,77603.7,0.0,-0.88314,7e-05,14.61086]
[1777159575532,36.96,77603.8,0.0,-0.88313,7e-05,14.61172]
[1777159575777,36.96,77603.8,0.0,-0.88313,7e-05,14.61172]
[1777159581170,36.96,77601.1,0.0,-0.88331,7e-05,14.59585]
[1777159581277,36.96,77601.1,0.0,-0.88331,7e-05,14.59585]
[1777159581735,36.96,77601.1,0.0,-0.88331,7e-05,14.59585]
[1777159581782,36.96,77601.1,0.0,-0.88331,7e-05,14.59585]
[1777159581877,36.96,77601.1,0.0,-0.88331,7e-05,14.59607]
[1777159591392,36.96,77600.59,0.0,-0.88334,7e-05,14.59123]
[1777159596426,36.97,77600.75,0.0,-0.88332,7e-05,14.59335]
[1777159601462,36.97,77600.55,0.0,-0.88332,7e-05,14.5931]
[1777159606497,36.97,77600.58,0.0,-0.88331,7e-05,14.59431]
[1777159611532,36.97,77600.7,0.0,-0.88329,7e-05,14.59609]
[1777159614520,36.97,77602.32,0.0,-0.88317,7e-05,14.60704]
[1777159614776,36.97,77602.32,0.0,-0.88317,7e-05,14.60704]
[1777159621602,36.97,77603.13,0.0,-0.88309,7e-05,14.61369]
[1777159630667,36.98,77602.92,0.0,-0.88309,7e-05,14.61385]
[1777159631726,36.98,77602.92,0.0,-0.88309,7e-05,14.61385]
[1777159631773,36.98,77602.92,0.0,-0.88309,7e-05,14.61385]
[1777159632309,36.98,77602.85,0.0,-0.88309,7e-05,14.61357]
[1777159632523,36.98,77602.85,0.0,-0.88309,7e-05,14.61357]
[1777159632681,36.98,77603.03,0.0,-0.88308,7e-05,14.61491]
[1777159637716,36.98,77602.95,0.0,-0.88308,7e-05,14.61523]
[1777159643398,36.98,77602.09,0.0,-0.88313,7e-05,14.61014]
[1777159643524,36.98,77602.09,0.0,-0.88313,7e-05,14.61014]
[1777159648793,36.98,77602.03,0.0,-0.88312,7e-05,14.61112]
[1777159653829,36.98,77602.01,0.0,-0.88314,7e-05,14.60812]
[1777159659886,36.98,77601.72,0.0,-0.88317,7e-05,14.60531]
[1777159667942,36.98,77601.73,0.0,-0.88318,7e-05,14.60442]
[1777159672977,36.98,77601.69,0.0,-0.88319,7e-05,14.60365]
[1777159675194,36.98,77601.59,0.0,-0.8832,7e-05,14.6028]
[1777159675274,36.98,77601.59,0.0,-0.8832,7e-05,14.6028]
[1777159676984,36.98,77601.59,0.0,-0.8832,7e-05,14.6027]
[1777159677025,36.98,77601.59,0.0,-0.8832,7e-05,14.6027]
[1777159677086,36.98,77601.59,0.0,-0.8832,7e-05,14.6026]
[1777159682507,36.98,77601.69,0.0,-0.8832,7e-05,14.60275]
[1777159687044,36.98,77601.73,0.0,-0.8832,7e-05,14.60261]
[1777159687274,36.98,77601.64,0.0,-0.88321,7e-05,14.60193]
[1777159693126,36.98,77601.57,0.0,-0.88322,7e-05,14.60088]
[1777159700175,36.97,77601.52,0.0,-0.88323,7e-05,14.59985]
[1777159705210,36.97,77600.87,0.0,-0.88328,7e-05,14.59514]
[1777159709262,36.97,77600.87,0.0,-0.88328,7e-05,14.59514]
[1777159709270,36.97,77600.87,0.0,-0.88328,7e-05,14.59514]
[1777159711363,36.97,77602.15,0.0,-0.8832,7e-05,14.60302]
[1777159711521,36.97,77602.15,0.0,-0.8832,7e-05,14.60302]
[1777159711622,36.97,77601.89,0.0,-0.88324,7e-05,14.59741]
[1777159714581,36.97,77602.4,0.0,-0.88321,7e-05,14.60063]
[1777159714771,36.97,77602.4,0.0,-0.88321,7e-05,14.60063]
[1777159722329,36.97,77603.18,0.0,-0.88316,7e-05,14.60504]
[1777159725628,36.97,77603.63,0.0,-0.88312,7e-05,14.60833]
[1777159725773,36.97,77603.63,0.0,-0.88312,7e-05,14.60833]
[1777159727181,36.97,77603.63,0.0,-0.88312,7e-05,14.60851]
[1777159727276,36.97,77603.41,0.0,-0.88313,7e-05,14.60725]
[1777159728370,36.97,77603.42,0.0,-0.88313,7e-05,14.60768]
[1777159732677,36.97,77603.84,0.0,-0.88309,7e-05,14.61095]
[1777159732774,36.97,77603.84,0.0,-0.88309,7e-05,14.61095]
[1777159740913,36.98,77605.63,0.0,-0.88295,7e-05,14.62346]
[1777159741023,36.98,77605.63,0.0,-0.88295,7e-05,14.62346]
[1777159742986,36.98,77605.8,0.0,-0.88293,7e-05,14.62537]
[1777159743022,36.98,77605.8,0.0,-0.88293,7e-05,14.62537]
[1777159743123,36.98,77605.71,0.0,-0.88294,7e-05,14.62494]
[1777159750525,36.98,77605.89,0.0,-0.88291,7e-05,14.62739]
[1777159755605,36.98,77607.71,0.0,-0.88277,7e-05,14.63986]
[1777159755773,36.98,77607.71,0.0,-0.88277,7e-05,14.63986]
[1777159762609,36.98,77608.5,0.0,-0.8827,7e-05,14.64611]
[1777159764458,36.98,77608.73,0.0,-0.88269,7e-05,14.64775]
[1777159764523,36.98,77608.73,0.0,-0.88269,7e-05,14.64775]
[1777159766865,36.98,77608.95,0.0,-0.88267,7e-05,14.64946]
[1777159767021,36.98,77608.95,0.0,-0.88267,7e-05,14.64946]
[1777159767123,36.98,77608.68,0.0,-0.88269,7e-05,14.64784]
[1777159769353,36.98,77609.53,0.0,-0.88262,7e-05,14.65365]
[1777159769524,36.98,77609.53,0.0,-0.88262,7e-05,14.65365]
[1777159774692,36.99,77611.64,0.0,-0.88249,7e-05,14.66446]
[1777159779731,36.99,77611.68,0.0,-0.88248,7e-05,14.66538]
[1777159786084,36.99,77612.5,0.0,-0.88241,7e-05,14.67126]
[1777159786114,36.99,77612.97,0.0,-0.88237,7e-05,14.67458]
[1777159786270,36.99,77612.97,0.0,-0.88237,7e-05,14.67458]
[1777159799882,36.99,77613.26,0.0,-0.88234,7e-05,14.678]
[1777159806931,36.99,77612.82,0.0,-0.88236,7e-05,14.67603]
[1777159811966,36.99,77613.93,0.0,-0.88227,7e-05,14.68391]
[1777159817001,36.99,77613.61,0.0,-0.88229,7e-05,14.68244]
[1777159822036,37.0,77613.65,0.0,-0.88228,7e-05,14.68334]
[1777159828078,37.0,77613.41,0.0,-0.88229,7e-05,14.68255]
[1777159834119,37.0,77613.4,0.0,-0.8823,7e-05,14.67955]
[1777159839155,37.0,77613.68,0.0,-0.88227,7e-05,14.68206]
[1777159844200,37.0,77613.68,0.0,-0.88227,7e-05,14.68246]
[1777159857295,37.0,77614.24,0.0,-0.88221,7e-05,14.68754]
[1777159861323,37.0,77619.85,0.0,-0.88181,7e-05,14.72463]
[1777159866358,37.0,77620.31,0.0,-0.88177,7e-05,14.728]
[1777159871393,37.0,77620.11,0.0,-0.88178,7e-05,14.72699]
[1777159876428,37.01,77620.05,0.0,-0.88178,7e-05,14.72686]
[1777159885491,37.01,77618.84,0.0,-0.88186,7e-05,14.71946]
[1777159891533,37.01,77619.09,0.0,-0.88187,7e-05,14.71763]
[1777159896569,37.01,77618.81,0.0,-0.88188,7e-05,14.716]
[1777159907646,37.01,77618.97,0.0,-0.88187,7e-05,14.71744]
[1777159912681,37.01,77619.82,0.0,-0.88181,7e-05,14.72309]
[1777159917716,37.01,77620.08,0.0,-0.88179,7e-05,14.72487]
[1777159926779,37.01,77620.15,0.0,-0.88178,7e-05,14.72546]
[1777159931814,37.01,77621.93,0.0,-0.88165,7e-05,14.73712]
[1777159936849,37.01,77622.51,0.0,-0.88161,7e-05,14.74091]
[1777159941884,37.01,77623.67,0.0,-0.88153,7e-05,14.74843]
[1777159946919,37.01,77623.4,0.0,-0.88155,7e-05,14.74655]
[1777159954974,37.01,77622.12,0.0,-0.88167,7e-05,14.73428]
[1777159960011,37.01,77622.08,0.0,-0.88167,7e-05,14.73387]
[1777159965045,37.01,77621.94,0.0,-0.88168,7e-05,14.73276]
[1777159970080,37.01,77621.89,0.0,-0.88169,7e-05,14.73224]
[1777159975115,37.01,77621.82,0.0,-0.8817,7e-05,14.73157]
[1777159982165,37.01,77621.24,0.0,-0.88174,7e-05,14.72745]
[1777159987202,37.01,77621.7,0.0,-0.88171,7e-05,14.7302]
[1777160001300,37.0,77621.62,0.0,-0.88173,7e-05,14.72887]
[1777160009356,37.0,77622.14,0.0,-0.88169,7e-05,14.73178]
[1777160018420,37.0,77622.14,0.0,-0.88173,7e-05,14.72747]
[1777160027484,37.0,77622.29,0.0,-0.88172,7e-05,14.72787]
[1777160032519,37.0,77622.18,0.0,-0.88173,7e-05,14.72683]
[1777160038561,37.0,77621.92,0.0,-0.88176,7e-05,14.72475]
[1777160043596,37.0,77621.52,0.0,-0.88179,7e-05,14.72184]
[1777160053699,37.0,77621.52,0.0,-0.8818,7e-05,14.72122]
[1777160058735,37.0,77620.73,0.0,-0.88185,7e-05,14.71583]
[1777160065784,37.0,77616.35,0.0,-0.88217,7e-05,14.68701]
[1777160066791,37.0,77607.88,0.0,-0.88278,7e-05,14.63183]
[1777160067798,37.0,77606.06,0.0,-0.88291,7e-05,14.62006]
[1777160073840,37.0,77604.94,0.0,-0.88301,7e-05,14.60972]
[1777160079882,37.0,77605.09,0.0,-0.88299,7e-05,14.61151]
[1777160084917,37.0,77604.52,0.0,-0.88302,7e-05,14.60853]
[1777160089952,37.0,77603.0,0.0,-0.88312,7e-05,14.59947]
[1777160094989,37.0,77620.49,0.0,-0.88185,7e-05,14.71428]
[1777160095996,37.0,77639.41,0.0,-0.88049,7e-05,14.83784]
[1777160097003,37.0,77640.26,0.0,-0.88043,7e-05,14.84325]
[1777160102039,37.0,77636.97,0.0,-0.88068,7e-05,14.821]
[1777160107299,37.0,77636.17,0.0,-0.88074,7e-05,14.81531]
[1777160108530,37.0,77636.34,0.0,-0.88073,7e-05,14.81631]
[1777160114122,37.0,77636.49,0.0,-0.88073,7e-05,14.81651]
[1777160119157,37.0,77636.65,0.0,-0.88072,7e-05,14.81702]
[1777160124192,37.0,77638.81,0.0,-0.88057,7e-05,14.83058]
[1777160131242,37.0,77638.9,0.0,-0.8806,7e-05,14.82658]
[1777160133139,37.0,77638.66,0.0,-0.88062,7e-05,14.8249]
[1777160133270,37.0,77638.66,0.0,-0.88062,7e-05,14.8249]
[1777160134053,37.0,77638.7,0.0,-0.88062,7e-05,14.82505]
[1777160134270,37.0,77638.7,0.0,-0.88062,7e-05,14.82505]
[1777160134371,37.0,77638.52,0.0,-0.88063,7e-05,14.82376]
[1777160141312,37.0,77638.81,0.0,-0.88062,7e-05,14.82491]
[1777160144153,36.99,77638.82,0.0,-0.88062,7e-05,14.82487]
[1777160144277,36.99,77638.82,0.0,-0.88062,7e-05,14.82487]
[1777160150375,36.99,77638.73,0.0,-0.88063,7e-05,14.82346]
[1777160162459,36.99,77637.83,0.0,-0.88071,7e-05,14.81646]
[1777160171522,36.99,77637.03,0.0,-0.88078,7e-05,14.81048]
[1777160181592,36.99,77637.38,0.0,-0.88076,7e-05,14.81201]
[1777160186627,36.99,77637.44,0.0,-0.88076,7e-05,14.81202]
[1777160192669,36.99,77638.42,0.0,-0.88072,7e-05,14.81423]
[1777160194740,36.99,77638.42,0.0,-0.88072,7e-05,14.81423]
[1777160194775,36.99,77638.42,0.0,-0.88072,7e-05,14.81423]
[1777160195314,36.99,77638.42,0.0,-0.88072,7e-05,14.81423]
[1777160195521,36.99,77638.42,0.0,-0.88072,7e-05,14.81423]
[1777160195623,36.99,77638.29,0.0,-0.88073,7e-05,14.81315]
[1777160200725,36.99,77637.98,0.0,-0.88076,7e-05,14.81075]
[1777160207411,36.99,77637.99,0.0,-0.88076,7e-05,14.81059]
[1777160210565,36.99,77637.94,0.0,-0.88077,7e-05,14.80989]
[1777160210772,36.99,77638.29,0.0,-0.88075,7e-05,14.81204]
[1777160216843,36.98,77639.02,0.0,-0.8807,7e-05,14.81627]
[1777160222885,36.98,77638.93,0.0,-0.88071,7e-05,14.81519]
[1777160227920,36.98,77640.4,0.0,-0.88061,7e-05,14.82437]
[1777160233962,36.98,77640.06,0.0,-0.88064,7e-05,14.82163]
[1777160242019,36.98,77640.13,0.0,-0.88064,7e-05,14.82142]
[1777160243075,36.98,77640.13,0.0,-0.88064,7e-05,14.82142]
[1777160243275,36.98,77640.13,0.0,-0.88064,7e-05,14.82142]
[1777160243652,36.98,77640.13,0.0,-0.88064,7e-05,14.82142]
[1777160243771,36.98,77639.97,0.0,-0.88066,7e-05,14.82029]
[1777160244033,36.98,77639.51,0.0,-0.88069,7e-05,14.8172]
[1777160249068,36.98,77639.61,0.0,-0.88069,7e-05,14.81747]
[1777160254103,36.98,77639.54,0.0,-0.88072,7e-05,14.81291]
[1777160259138,36.98,77639.74,0.0,-0.88071,7e-05,14.81386]
[1777160267194,36.98,77639.76,0.0,-0.88072,7e-05,14.81343]
[1777160272229,36.98,77639.73,0.0,-0.88072,7e-05,14.81289]
[1777160280285,36.98,77639.78,0.0,-0.88072,7e-05,14.81266]
[1777160285319,36.98,77642.18,0.0,-0.88055,7e-05,14.82801]
[1777160286208,36.98,77642.18,0.0,-0.88055,7e-05,14.82801]
[1777160286274,36.98,77642.18,0.0,-0.88055,7e-05,14.82801]
[1777160293376,36.97,77641.29,0.0,-0.88063,7e-05,14.82147]
[1777160304453,36.97,77641.24,0.0,-0.88064,7e-05,14.82017]
[1777160309487,36.97,77641.53,0.0,-0.88063,7e-05,14.82159]
[1777160315530,36.97,77641.37,0.0,-0.88067,7e-05,14.8162]
[1777160321572,36.97,77641.21,0.0,-0.88069,7e-05,14.81452]
[1777160326606,36.97,77641.07,0.0,-0.88071,7e-05,14.81305]
[1777160327614,36.97,77647.58,0.0,-0.88023,7e-05,14.85554]
[1777160329628,36.97,77653.95,0.0,-0.87978,7e-05,14.89688]
[1777160330235,36.97,77653.95,0.0,-0.87978,7e-05,14.89688]
[1777160330275,36.97,77653.95,0.0,-0.87978,7e-05,14.89688]
[1777160331021,36.97,77653.95,0.0,-0.87978,7e-05,14.89684]
[1777160331271,36.97,77653.95,0.0,-0.87978,7e-05,14.89684]
[1777160331642,36.97,77653.8,0.0,-0.87979,7e-05,14.89582]
[1777160336677,36.97,77654.07,0.0,-0.87977,7e-05,14.89738]
[1777160337869,36.97,77654.04,0.0,-0.87977,7e-05,14.89714]
[1777160338030,36.97,77654.04,0.0,-0.87977,7e-05,14.89714]
[1777160341352,36.97,77654.48,0.0,-0.87974,7e-05,14.89988]
[1777160341525,36.97,77654.48,0.0,-0.87974,7e-05,14.89988]
[1777160341714,36.97,77653.07,0.0,-0.87985,7e-05,14.8906]
[1777160346748,36.97,77653.27,0.0,-0.87983,7e-05,14.89172]
[1777160352791,36.97,77651.86,0.0,-0.87994,7e-05,14.8822]
[1777160354233,36.97,77650.54,0.0,-0.88004,7e-05,14.87351]
[1777160354278,36.97,77650.54,0.0,-0.88004,7e-05,14.87351]
[1777160358793,36.97,77649.22,0.0,-0.88013,7e-05,14.86475]
[1777160359022,36.97,77648.6,0.0,-0.88018,7e-05,14.86066]
[1777160359192,36.97,77648.6,0.0,-0.88018,7e-05,14.86066]
[1777160359285,36.97,77648.6,0.0,-0.88018,7e-05,14.86066]
[1777160359840,36.97,77648.15,0.0,-0.88021,7e-05,14.85769]
[1777160364402,36.97,77648.72,0.0,-0.88017,7e-05,14.86138]
[1777160364532,36.97,77648.72,0.0,-0.88017,7e-05,14.86138]
[1777160371812,36.97,77648.25,0.0,-0.88019,7e-05,14.85925]
[1777160372028,36.97,77645.15,0.0,-0.88041,7e-05,14.8399]
[1777160372384,36.97,77645.15,0.0,-0.88041,7e-05,14.8399]
[1777160372527,36.97,77645.15,0.0,-0.88041,7e-05,14.8399]
[1777160372615,36.97,77645.29,0.0,-0.88042,7e-05,14.83757]
[1777160377970,36.97,77644.57,0.0,-0.88045,7e-05,14.83444]
[1777160380123,36.97,77645.97,0.0,-0.88035,7e-05,14.84387]
[1777160380278,36.97,77645.97,0.0,-0.88035,7e-05,14.84387]
[1777160388044,36.97,77638.89,0.0,-0.88085,7e-05,14.79834]
[1777160389265,36.97,77638.89,0.0,-0.88085,7e-05,14.79834]
[1777160389282,36.97,77638.89,0.0,-0.88085,7e-05,14.79834]
[1777160390051,36.97,77637.66,0.0,-0.88094,7e-05,14.79016]
[1777160390273,36.97,77637.66,0.0,-0.88094,7e-05,14.79016]
[1777160390374,36.97,77637.49,0.0,-0.88096,7e-05,14.78892]
[1777160398112,36.97,77637.07,0.0,-0.881,7e-05,14.78526]
[1777160402141,36.97,77642.05,0.0,-0.88064,7e-05,14.8174]
[1777160403749,36.97,77642.05,0.0,-0.88064,7e-05,14.8174]
[1777160403781,36.97,77642.05,0.0,-0.88064,7e-05,14.8174]
[1777160409191,36.97,77645.83,0.0,-0.88038,7e-05,14.84103]
[1777160410797,36.97,77645.83,0.0,-0.88038,7e-05,14.84103]
[1777160410875,36.97,77653.71,0.0,-0.8798,7e-05,14.89269]
[1777160411024,36.97,77653.71,0.0,-0.8798,7e-05,14.89269]
[1777160411450,36.97,77653.71,0.0,-0.8798,7e-05,14.89269]
[1777160411533,36.97,77653.71,0.0,-0.8798,7e-05,14.89269]
[1777160411552,36.97,77656.47,0.0,-0.8796,7e-05,14.91076]
[1777160417246,36.97,77656.78,0.0,-0.87958,7e-05,14.91257]
[1777160422281,36.97,77657.77,0.0,-0.87951,7e-05,14.91905]
[1777160424341,36.97,77657.46,0.0,-0.87953,7e-05,14.91717]
[1777160424530,36.97,77657.46,0.0,-0.87953,7e-05,14.91717]
[1777160430337,36.97,77657.76,0.0,-0.8795,7e-05,14.92017]
[1777160436379,36.97,77657.71,0.0,-0.87952,7e-05,14.9169]
[1777160447455,36.97,77657.72,0.0,-0.8795,7e-05,14.91811]
[1777160449922,36.97,77658.21,0.0,-0.87947,7e-05,14.92123]
[1777160450033,36.97,77658.5,0.0,-0.87945,7e-05,14.92304]
[1777160450611,36.97,77658.5,0.0,-0.87945,7e-05,14.92304]
[1777160450773,36.97,77658.5,0.0,-0.87945,7e-05,14.92304]
[1777160450872,36.97,77658.59,0.0,-0.87944,7e-05,14.92353]
[1777160458533,36.97,77658.4,0.0,-0.87946,7e-05,14.92189]
[1777160463583,36.97,77658.43,0.0,-0.87946,7e-05,14.92248]
[1777160463776,36.97,77658.43,0.0,-0.87946,7e-05,14.92248]
[1777160469366,36.97,77659.55,0.0,-0.87937,7e-05,14.93019]
[1777160474645,36.97,77659.56,0.0,-0.87937,7e-05,14.92994]
[1777160479680,36.97,77659.62,0.0,-0.87938,7e-05,14.92975]
[1777160488745,36.97,77656.41,0.0,-0.87962,7e-05,14.90768]
[1777160489905,36.97,77656.41,0.0,-0.87962,7e-05,14.90768]
[1777160490031,36.97,77655.58,0.0,-0.87968,7e-05,14.90216]
[1777160491021,36.97,77654.06,0.0,-0.87979,7e-05,14.89212]
[1777160491272,36.97,77654.06,0.0,-0.87979,7e-05,14.89212]
[1777160491766,36.97,77653.96,0.0,-0.87983,7e-05,14.88766]
[1777160492521,36.97,77653.96,0.0,-0.87983,7e-05,14.88766]
[1777160497808,36.97,77653.78,0.0,-0.87984,7e-05,14.88612]
[1777160499453,36.97,77653.78,0.0,-0.87984,7e-05,14.88612]
[1777160499527,36.97,77653.78,0.0,-0.87984,7e-05,14.88612]
[1777160499555,36.97,77653.78,0.0,-0.87985,7e-05,14.88599]
[1777160504857,36.97,77653.37,0.0,-0.87988,7e-05,14.88297]
[1777160509892,36.97,77653.66,0.0,-0.87986,7e-05,14.88451]
[1777160514927,36.97,77654.98,0.0,-0.87977,7e-05,14.89296]
[1777160515178,36.97,77654.98,0.0,-0.87977,7e-05,14.89296]
[1777160515277,36.97,77654.98,0.0,-0.87977,7e-05,14.89296]
[1777160518991,36.97,77656.42,0.0,-0.87966,7e-05,14.90273]
[1777160519025,36.97,77655.19,0.0,-0.87975,7e-05,14.89478]
[1777160521891,36.97,77655.05,0.0,-0.87976,7e-05,14.89407]
[1777160521977,36.97,77655.3,0.0,-0.87974,7e-05,14.89581]
[1777160522025,36.97,77655.3,0.0,-0.87974,7e-05,14.89581]
[1777160528027,36.97,77655.26,0.0,-0.87973,7e-05,14.89617]
[1777160532186,36.97,77655.2,0.0,-0.87974,7e-05,14.89599]
[1777160532279,36.97,77655.2,0.0,-0.87974,7e-05,14.89599]
[1777160538096,36.97,77655.26,0.0,-0.87972,7e-05,14.89721]
[1777160550181,36.97,77655.04,0.0,-0.87973,7e-05,14.89624]
[1777160552365,36.97,77656.04,0.0,-0.87969,7e-05,14.89895]
[1777160552533,36.97,77656.04,0.0,-0.87969,7e-05,14.89895]
[1777160553157,36.97,77655.2,0.0,-0.87975,7e-05,14.89333]
[1777160553275,36.97,77655.2,0.0,-0.87975,7e-05,14.89333]
[1777160553371,36.97,77655.37,0.0,-0.87974,7e-05,14.89434]
[1777160559245,36.97,77655.01,0.0,-0.87977,7e-05,14.89138]
[1777160562276,36.97,77655.1,0.0,-0.87976,7e-05,14.89187]
[1777160562529,36.97,77655.1,0.0,-0.87976,7e-05,14.89187]
[1777160568308,36.97,77655.69,0.0,-0.87973,7e-05,14.89493]
[1777160571157,36.97,77655.69,0.0,-0.87973,7e-05,14.89493]
[1777160571280,36.97,77655.69,0.0,-0.87973,7e-05,14.89493]
[1777160572035,36.97,77655.69,0.0,-0.87973,7e-05,14.89493]
[1777160572270,36.97,77655.51,0.0,-0.87975,7e-05,14.89344]
[1777160572335,36.97,77655.34,0.0,-0.87976,7e-05,14.89222]
[1777160575229,36.97,77655.2,0.0,-0.87977,7e-05,14.89111]
[1777160575710,36.97,77663.87,0.0,-0.87914,7e-05,14.94805]
[1777160576364,36.97,77666.23,0.0,-0.87897,7e-05,14.96356]
[1777160578777,36.97,77666.38,0.0,-0.87895,7e-05,14.96462]
[1777160584276,36.97,77667.26,0.0,-0.87888,7e-05,14.9709]
[1777160584522,36.97,77667.26,0.0,-0.87888,7e-05,14.9709]
[1777160584779,36.97,77667.26,0.0,-0.87888,7e-05,14.9709]
[1777160584880,36.97,77667.38,0.0,-0.87887,7e-05,14.97179]
[1777160590464,36.97,77667.25,0.0,-0.87888,7e-05,14.97157]
[1777160595498,36.97,77667.53,0.0,-0.87885,7e-05,14.97395]
[1777160596604,36.97,77667.53,0.0,-0.87885,7e-05,14.97395]
[1777160596779,36.97,77667.53,0.0,-0.87885,7e-05,14.97395]
[1777160597709,36.97,77667.53,0.0,-0.87885,7e-05,14.97408]
[1777160597774,36.97,77667.53,0.0,-0.87885,7e-05,14.97408]
[1777160597810,36.97,77667.53,0.0,-0.87885,7e-05,14.97421]
[1777160603555,36.97,77667.69,0.0,-0.87883,7e-05,14.97604]
[1777160604562,36.97,77663.39,0.0,-0.87914,7e-05,14.94797]
[1777160605783,36.97,77663.39,0.0,-0.87914,7e-05,14.94797]
[1777160606032,36.97,77663.39,0.0,-0.87914,7e-05,14.94797]
[1777160610804,36.98,77657.52,0.0,-0.87956,7e-05,14.91018]
[1777160611019,36.98,77657.52,0.0,-0.87956,7e-05,14.91018]
[1777160610843,36.98,77657.49,0.0,-0.87956,7e-05,14.91013]
[1777160614137,36.98,77653.77,0.0,-0.87985,7e-05,14.88225]
[1777160614271,36.98,77653.77,0.0,-0.87985,7e-05,14.88225]
[1777160620674,36.98,77654.02,0.0,-0.87984,7e-05,14.88351]
[1777160622743,36.98,77653.81,0.0,-0.87986,7e-05,14.88208]
[1777160622776,36.98,77653.81,0.0,-0.87986,7e-05,14.88208]
[1777160624356,36.97,77655.38,0.0,-0.87975,7e-05,14.89182]
[1777160624529,36.97,77655.38,0.0,-0.87975,7e-05,14.89182]
[1777160624702,36.97,77655.75,0.0,-0.87972,7e-05,14.89396]
[1777160631751,36.97,77655.73,0.0,-0.87975,7e-05,14.89182]
[1777160635765,36.97,77655.9,0.0,-0.87974,7e-05,14.89267]
[1777160635773,36.97,77655.9,0.0,-0.87974,7e-05,14.89267]
[1777160641821,36.97,77655.71,0.0,-0.87976,7e-05,14.89073]
[1777160649879,36.97,77655.43,0.0,-0.87978,7e-05,14.8889]
[1777160651745,36.97,77655.49,0.0,-0.87978,7e-05,14.88932]
[1777160651773,36.97,77655.49,0.0,-0.87978,7e-05,14.88932]
[1777160653100,36.97,77654.76,0.0,-0.87983,7e-05,14.88456]
[1777160653274,36.97,77654.14,0.0,-0.87988,7e-05,14.88031]
[1777160653907,36.97,77654.04,0.0,-0.87989,7e-05,14.87948]
[1777160659948,36.97,77650.73,0.0,-0.88014,7e-05,14.8568]
[1777160660255,36.97,77650.73,0.0,-0.88014,7e-05,14.8568]
[1777160660277,36.97,77650.73,0.0,-0.88014,7e-05,14.8568]
[1777160665990,36.97,77646.2,0.0,-0.88047,7e-05,14.82654]
[1777160670133,36.97,77646.15,0.0,-0.88048,7e-05,14.82596]
[1777160670272,36.97,77646.3,0.0,-0.88047,7e-05,14.82686]
[1777160670602,36.97,77646.3,0.0,-0.88047,7e-05,14.82686]
[1777160670772,36.97,77646.3,0.0,-0.88047,7e-05,14.82686]
[1777160671028,36.96,77646.43,0.0,-0.88049,7e-05,14.82389]
[1777160676063,36.96,77646.28,0.0,-0.8805,7e-05,14.82248]
[1777160677277,36.96,77643.64,0.0,-0.8807,7e-05,14.80512]
[1777160677527,36.96,77643.64,0.0,-0.8807,7e-05,14.80512]
[1777160683112,36.96,77640.24,0.0,-0.88095,7e-05,14.78266]
[1777160696679,36.96,77640.06,0.0,-0.88096,7e-05,14.7814]
[1777160696774,36.96,77640.06,0.0,-0.88096,7e-05,14.7814]
[1777160696871,36.96,77634.37,0.0,-0.88137,7e-05,14.7439]
[1777160697210,36.96,77629.62,0.0,-0.88172,7e-05,14.71287]
[1777160698512,36.96,77629.62,0.0,-0.88172,7e-05,14.71287]
[1777160698524,36.96,77629.62,0.0,-0.88172,7e-05,14.71287]
[1777160698547,36.96,77629.09,0.0,-0.88175,7e-05,14.70949]
[1777160704573,36.96,77629.64,0.0,-0.88171,7e-05,14.71332]
[1777160704772,36.96,77629.64,0.0,-0.88171,7e-05,14.71332]
[1777160712315,36.96,77631.02,0.0,-0.88161,7e-05,14.72267]
[1777160716243,36.96,77630.37,0.0,-0.88165,7e-05,14.71848]
[1777160716280,36.96,77630.37,0.0,-0.88165,7e-05,14.71848]
[1777160716342,36.96,77630.3,0.0,-0.88166,7e-05,14.71804]
[1777160721378,36.96,77630.33,0.0,-0.88166,7e-05,14.71833]
[1777160726413,36.96,77630.72,0.0,-0.88163,7e-05,14.72093]
[1777160736485,36.96,77630.72,0.0,-0.88165,7e-05,14.71725]
[1777160744494,36.96,77630.72,0.0,-0.88165,7e-05,14.71725]
[1777160744527,36.96,77630.72,0.0,-0.88165,7e-05,14.71725]
[1777160751590,36.96,77630.75,0.0,-0.88165,7e-05,14.71745]
[1777160756624,36.96,77630.71,0.0,-0.88165,7e-05,14.71716]
[1777160761660,36.96,77631.13,0.0,-0.88162,7e-05,14.71986]
[1777160766695,36.96,77632.34,0.0,-0.88154,7e-05,14.7277]
[1777160769553,36.96,77632.67,0.0,-0.88151,7e-05,14.7298]
[1777160769775,36.96,77632.67,0.0,-0.88151,7e-05,14.7298]
[1777160769876,36.96,77632.67,0.0,-0.88151,7e-05,14.72978]
[1777160776765,36.96,77632.54,0.0,-0.88153,7e-05,14.72875]
[1777160781800,36.96,77633.19,0.0,-0.88148,7e-05,14.73285]
[1777160785827,36.96,77638.17,0.0,-0.88112,7e-05,14.76527]
[1777160790863,36.96,77639.03,0.0,-0.88106,7e-05,14.7705]
[1777160795898,36.96,77638.94,0.0,-0.8811,7e-05,14.76582]
[1777160800934,36.96,77639.25,0.0,-0.88108,7e-05,14.76755]
[1777160801604,36.96,77639.25,0.0,-0.88108,7e-05,14.76755]
[1777160802526,36.96,77639.49,0.0,-0.88106,7e-05,14.76906]
[1777160806519,36.96,77639.35,0.0,-0.88108,7e-05,14.76797]
[1777160810168,36.96,77640.43,0.0,-0.881,7e-05,14.77481]
[1777160810273,36.96,77640.43,0.0,-0.881,7e-05,14.77481]
[1777160810270,36.96,77640.36,0.0,-0.88101,7e-05,14.77429]
[1777160811098,36.96,77640.36,0.0,-0.88101,7e-05,14.77429]
[1777160811276,36.96,77640.36,0.0,-0.88101,7e-05,14.77429]
[1777160817046,36.96,77639.75,0.0,-0.88105,7e-05,14.76993]
[1777160827116,36.96,77639.75,0.0,-0.88106,7e-05,14.76947]
[1777160832151,36.96,77640.24,0.0,-0.88103,7e-05,14.77248]
[1777160842140,36.96,77640.4,0.0,-0.88102,7e-05,14.77349]
[1777160842274,36.96,77640.4,0.0,-0.88102,7e-05,14.77349]
[1777160842242,36.96,77640.4,0.0,-0.88102,7e-05,14.77312]
[1777160843438,36.96,77640.4,0.0,-0.88102,7e-05,14.77308]
[1777160843519,36.96,77640.4,0.0,-0.88102,7e-05,14.77308]
[1777160849275,36.96,77639.94,0.0,-0.88106,7e-05,14.76987]
[1777160850674,36.96,77641.79,0.0,-0.88092,7e-05,14.78194]
[1777160850777,36.96,77641.79,0.0,-0.88092,7e-05,14.78194]
[1777160851289,36.96,77641.98,0.0,-0.88093,7e-05,14.77941]
[1777160851698,36.96,77641.98,0.0,-0.88093,7e-05,14.77941]
[1777160851773,36.96,77641.98,0.0,-0.88093,7e-05,14.77941]
[1777160857331,36.96,77641.72,0.0,-0.88096,7e-05,14.77747]
[1777160863374,36.96,77642.16,0.0,-0.88093,7e-05,14.78012]
[1777160868242,36.96,77642.0,0.0,-0.88094,7e-05,14.77897]
[1777160868273,36.96,77642.0,0.0,-0.88094,7e-05,14.77897]
[1777160868278,36.96,77642.0,0.0,-0.88094,7e-05,14.7789]
[1777160869263,36.96,77642.0,0.0,-0.88094,7e-05,14.7789]
[1777160869274,36.96,77642.0,0.0,-0.88094,7e-05,14.7789]
[1777160879486,36.96,77641.78,0.0,-0.88096,7e-05,14.77712]
[1777160883606,36.96,77638.66,0.0,-0.88119,7e-05,14.75665]
[1777160883774,36.96,77638.66,0.0,-0.88119,7e-05,14.75665]
[1777160883875,36.96,77634.31,0.0,-0.8815,7e-05,14.72822]
[1777160884767,36.96,77634.31,0.0,-0.8815,7e-05,14.72822]
[1777160885021,36.96,77634.31,0.0,-0.8815,7e-05,14.72822]
[1777160888959,36.96,77631.26,0.0,-0.88172,7e-05,14.70854]
[1777160889021,36.96,77631.26,0.0,-0.88172,7e-05,14.70854]
[1777160889052,36.96,77630.7,0.0,-0.88176,7e-05,14.70495]
[1777160889764,36.96,77630.7,0.0,-0.88176,7e-05,14.70495]
[1777160889774,36.96,77630.7,0.0,-0.88176,7e-05,14.70495]
[1777160895598,36.96,77626.73,0.0,-0.88204,7e-05,14.67957]
[1777160900633,36.96,77626.56,0.0,-0.88204,7e-05,14.67891]
[1777160902748,36.96,77626.56,0.0,-0.88204,7e-05,14.67891]
[1777160902773,36.96,77626.56,0.0,-0.88204,7e-05,14.67891]
[1777160902850,36.96,77626.56,0.0,-0.88204,7e-05,14.67908]
[1777160903965,36.96,77626.56,0.0,-0.88204,7e-05,14.67908]
[1777160904023,36.96,77626.56,0.0,-0.88204,7e-05,14.67908]
[1777160910703,36.96,77626.22,0.0,-0.88206,7e-05,14.67746]
[1777160911791,36.96,77626.22,0.0,-0.88206,7e-05,14.67746]
[1777160912023,36.96,77626.22,0.0,-0.88206,7e-05,14.67746]
[1777160912075,36.96,77625.9,0.0,-0.88211,7e-05,14.67171]
[1777160914026,36.96,77625.82,0.0,-0.88211,7e-05,14.67126]
[1777160914275,36.96,77625.82,0.0,-0.88211,7e-05,14.67126]
[1777160920773,36.96,77625.35,0.0,-0.88214,7e-05,14.6688]
[1777160922412,36.96,77625.35,0.0,-0.88214,7e-05,14.6688]
[1777160922528,36.96,77625.35,0.0,-0.88214,7e-05,14.6688]
[1777160922786,36.96,77625.48,0.0,-0.88213,7e-05,14.66978]
[1777160923569,36.96,77625.48,0.0,-0.88213,7e-05,14.66978]
[1777160923776,36.96,77625.48,0.0,-0.88213,7e-05,14.66978]
[1777160932858,36.96,77625.41,0.0,-0.88213,7e-05,14.66993]
[1777160940914,36.96,77625.27,0.0,-0.88213,7e-05,14.66943]
[1777160941945,36.96,77625.27,0.0,-0.88213,7e-05,14.66943]
[1777160942021,36.96,77625.27,0.0,-0.88213,7e-05,14.66943]
[1777160942046,36.96,77623.66,0.0,-0.88225,7e-05,14.65897]
[1777160943241,36.96,77623.66,0.0,-0.88225,7e-05,14.65897]
[1777160943274,36.96,77623.66,0.0,-0.88225,7e-05,14.65897]
[1777160951991,36.96,77623.33,0.0,-0.88226,7e-05,14.65741]
[1777160953247,36.96,77623.33,0.0,-0.88226,7e-05,14.65741]
[1777160953274,36.96,77623.33,0.0,-0.88226,7e-05,14.65741]
[1777160953349,36.96,77623.33,0.0,-0.88226,7e-05,14.65746]
[1777160954773,36.96,77623.33,0.0,-0.88226,7e-05,14.65746]
[1777160955029,36.96,77623.33,0.0,-0.88226,7e-05,14.65746]
[1777160962061,36.96,77622.5,0.0,-0.88232,7e-05,14.65258]
[1777160966700,36.97,77622.65,0.0,-0.8823,7e-05,14.65371]
[1777160966771,36.97,77622.65,0.0,-0.8823,7e-05,14.65371]
[1777160966801,36.97,77622.65,0.0,-0.8823,7e-05,14.65382]
[1777160967775,36.97,77622.65,0.0,-0.8823,7e-05,14.65382]
[1777160968025,36.97,77622.65,0.0,-0.8823,7e-05,14.65382]
[1777160974146,36.97,77622.68,0.0,-0.88232,7e-05,14.65062]
[1777160979181,36.97,77622.32,0.0,-0.88235,7e-05,14.64851]
[1777160984216,36.97,77622.41,0.0,-0.88234,7e-05,14.64933]
[1777160989251,36.97,77622.62,0.0,-0.88232,7e-05,14.65091]
[1777160989765,36.97,77622.62,0.0,-0.88232,7e-05,14.65091]
[1777160990028,36.97,77622.62,0.0,-0.88232,7e-05,14.65091]
[1777160990259,36.97,77623.65,0.0,-0.88224,7e-05,14.65766]
[1777160991582,36.97,77623.82,0.0,-0.88223,7e-05,14.6588]
[1777160991777,36.97,77623.82,0.0,-0.88223,7e-05,14.6588]
[1777160996301,36.97,77632.64,0.0,-0.8816,7e-05,14.7165]
[1777160996625,36.97,77632.64,0.0,-0.8816,7e-05,14.7165]
[1777160996775,36.97,77632.64,0.0,-0.8816,7e-05,14.7165]
[1777160997308,36.97,77636.33,0.0,-0.88133,7e-05,14.74055]
[1777160997934,36.97,77636.33,0.0,-0.88133,7e-05,14.74055]
[1777160998027,36.97,77636.33,0.0,-0.88133,7e-05,14.74055]
[1777161001336,36.97,77631.15,0.0,-0.88171,7e-05,14.7064]
[1777161002008,36.97,77631.15,0.0,-0.88171,7e-05,14.7064]
[1777161002025,36.97,77631.15,0.0,-0.88171,7e-05,14.7064]
[1777161002343,36.97,77629.26,0.0,-0.88184,7e-05,14.69403]
[1777161003431,36.97,77629.26,0.0,-0.88184,7e-05,14.69403]
[1777161003527,36.97,77629.01,0.0,-0.88186,7e-05,14.69239]
[1777161008079,36.97,77627.87,0.0,-0.88194,7e-05,14.68493]
[1777161008276,36.97,77627.87,0.0,-0.88194,7e-05,14.68493]
[1777161013420,36.97,77626.47,0.0,-0.88204,7e-05,14.67587]
[1777161015308,36.97,77625.32,0.0,-0.88213,7e-05,14.66839]
[1777161015459,36.97,77625.32,0.0,-0.88213,7e-05,14.66842]
[1777161015519,36.97,77625.32,0.0,-0.88213,7e-05,14.66842]
[1777161017054,36.97,77625.32,0.0,-0.88213,7e-05,14.66842]
[1777161017275,36.97,77625.32,0.0,-0.88213,7e-05,14.66842]
[1777161017373,36.97,77625.32,0.0,-0.88213,7e-05,14.66848]
[1777161022483,36.97,77625.2,0.0,-0.88213,7e-05,14.66783]
[1777161027518,36.97,77625.28,0.0,-0.88213,7e-05,14.66848]
[1777161032553,36.97,77625.54,0.0,-0.88213,7e-05,14.66656]
[1777161035584,36.97,77627.69,0.0,-0.88198,7e-05,14.68064]
[1777161035770,36.97,77627.69,0.0,-0.88198,7e-05,14.68064]
[1777161035824,36.97,77628.0,0.0,-0.88195,7e-05,14.68269]
[1777161036653,36.97,77628.0,0.0,-0.88195,7e-05,14.68269]
[1777161036777,36.97,77628.0,0.0,-0.88195,7e-05,14.68269]
[1777161044637,36.97,77627.59,0.0,-0.88198,7e-05,14.68004]
[1777161050431,36.97,77628.06,0.0,-0.88195,7e-05,14.68313]
[1777161050520,36.97,77628.06,0.0,-0.88195,7e-05,14.68313]
[1777161050474,36.97,77627.98,0.0,-0.88195,7e-05,14.68262]
[1777161050882,36.97,77627.98,0.0,-0.88195,7e-05,14.68262]
[1777161051025,36.97,77627.98,0.0,-0.88195,7e-05,14.68262]
[1777161051038,36.97,77628.01,0.0,-0.88195,7e-05,14.68283]
[1777161060750,36.97,77628.34,0.0,-0.88193,7e-05,14.68502]
[1777161065788,36.97,77628.25,0.0,-0.88193,7e-05,14.68446]
[1777161066913,36.97,77628.25,0.0,-0.88193,7e-05,14.68446]
[1777161067019,36.97,77628.25,0.0,-0.88193,7e-05,14.68446]
[1777161067121,36.97,77628.25,0.0,-0.88193,7e-05,14.68446]
[1777161068308,36.97,77628.25,0.0,-0.88193,7e-05,14.68446]
[1777161068526,36.97,77628.25,0.0,-0.88193,7e-05,14.68446]
[1777161073844,36.97,77627.94,0.0,-0.88195,7e-05,14.6825]
[1777161079886,36.97,77627.45,0.0,-0.88199,7e-05,14.67936]
[1777161085927,36.97,77627.61,0.0,-0.88198,7e-05,14.68048]
[1777161090964,36.97,77628.0,0.0,-0.88195,7e-05,14.68308]
[1777161091624,36.97,77628.0,0.0,-0.88195,7e-05,14.68308]
[1777161091774,36.97,77628.0,0.0,-0.88195,7e-05,14.68308]
[1777161091780,36.97,77628.0,0.0,-0.88197,7e-05,14.67936]
[1777161092954,36.97,77628.0,0.0,-0.88197,7e-05,14.67936]
[1777161093023,36.97,77628.0,0.0,-0.88197,7e-05,14.67936]
[1777161102041,36.97,77628.09,0.0,-0.88196,7e-05,14.68008]
[1777161113119,36.97,77627.97,0.0,-0.88197,7e-05,14.67945]
[1777161115451,36.97,77627.97,0.0,-0.88197,7e-05,14.67945]
[1777161115519,36.97,77627.97,0.0,-0.88197,7e-05,14.67945]
[1777161115552,36.97,77627.97,0.0,-0.88197,7e-05,14.67947]
[1777161116940,36.97,77627.97,0.0,-0.88197,7e-05,14.67947]
[1777161117027,36.97,77627.97,0.0,-0.88197,7e-05,14.67947]
[1777161122182,36.97,77627.91,0.0,-0.88197,7e-05,14.67918]
[1777161128224,36.97,77627.6,0.0,-0.882,7e-05,14.67724]
[1777161137286,36.97,77627.5,0.0,-0.882,7e-05,14.67675]
[1777161140294,36.97,77627.69,0.0,-0.88199,7e-05,14.67803]
[1777161140521,36.97,77627.69,0.0,-0.88199,7e-05,14.67803]
[1777161140609,36.97,77627.69,0.0,-0.88199,7e-05,14.67804]
[1777161142038,36.97,77627.73,0.0,-0.88198,7e-05,14.67832]
[1777161142276,36.97,77627.73,0.0,-0.88198,7e-05,14.67832]
[1777161151385,36.97,77627.46,0.0,-0.88203,7e-05,14.67298]
[1777161156420,36.97,77627.37,0.0,-0.88203,7e-05,14.6725]
[1777161162462,36.97,77627.12,0.0,-0.88205,7e-05,14.67101]
[1777161167497,36.97,77626.8,0.0,-0.88207,7e-05,14.66904]
[1777161172533,36.97,77627.08,0.0,-0.88205,7e-05,14.671]
[1777161177582,36.97,77626.83,0.0,-0.88207,7e-05,14.66947]
[1777161179522,36.97,77626.67,0.0,-0.88208,7e-05,14.66848]
[1777161179779,36.97,77626.83,0.0,-0.88206,7e-05,14.66955]
[1777161180522,36.97,77626.83,0.0,-0.88206,7e-05,14.66955]
[1777161180588,36.97,77626.72,0.0,-0.88207,7e-05,14.66885]
[1777161185623,36.97,77626.72,0.0,-0.88207,7e-05,14.66899]
[1777161190659,36.97,77626.62,0.0,-0.88208,7e-05,14.66847]
[1777161192027,36.97,77626.62,0.0,-0.88208,7e-05,14.66847]
[1777161192271,36.97,77626.62,0.0,-0.88208,7e-05,14.66847]
[1777161198714,36.97,77627.54,0.0,-0.88201,7e-05,14.6747]
[1777161200851,36.97,77628.97,0.0,-0.8819,7e-05,14.68406]
[1777161201024,36.97,77628.97,0.0,-0.8819,7e-05,14.68406]
[1777161201648,36.97,77628.97,0.0,-0.8819,7e-05,14.68406]
[1777161201769,36.97,77629.69,0.0,-0.88185,7e-05,14.68878]
[1777161201871,36.97,77629.64,0.0,-0.88186,7e-05,14.68845]
[1777161208151,36.97,77629.62,0.0,-0.88186,7e-05,14.68832]
[1777161208277,36.97,77629.62,0.0,-0.88186,7e-05,14.68832]
[1777161214828,36.97,77629.44,0.0,-0.88189,7e-05,14.68346]
[1777161219862,36.97,77629.45,0.0,-0.88189,7e-05,14.68358]
[1777161224903,36.97,77629.17,0.0,-0.88191,7e-05,14.68185]
[1777161232961,36.97,77628.62,0.0,-0.88195,7e-05,14.67842]
[1777161242024,36.97,77628.17,0.0,-0.88198,7e-05,14.67566]
[1777161243152,36.97,77628.17,0.0,-0.88198,7e-05,14.67566]
[1777161243273,36.97,77628.17,0.0,-0.88198,7e-05,14.67566]
[1777161244124,36.97,77628.26,0.0,-0.88197,7e-05,14.67627]
[1777161244269,36.97,77628.26,0.0,-0.88197,7e-05,14.67627]
[1777161244370,36.97,77627.95,0.0,-0.882,7e-05,14.67427]
[1777161250080,36.97,77627.97,0.0,-0.88199,7e-05,14.67456]
[1777161253685,36.97,77627.89,0.0,-0.882,7e-05,14.67409]
[1777161253778,36.97,77628.53,0.0,-0.88195,7e-05,14.67829]
[1777161263171,36.97,77629.68,0.0,-0.88187,7e-05,14.68601]
[1777161264586,36.97,77629.68,0.0,-0.88187,7e-05,14.68601]
[1777161264629,36.97,77639.03,0.0,-0.88119,7e-05,14.74708]
[1777161264774,36.97,77639.03,0.0,-0.88119,7e-05,14.74708]
[1777161265714,36.97,77639.03,0.0,-0.88119,7e-05,14.74708]
[1777161265185,36.97,77638.43,0.0,-0.88124,7e-05,14.74308]
[1777161265770,36.97,77638.43,0.0,-0.88124,7e-05,14.74308]
[1777161266192,36.97,77638.47,0.0,-0.88123,7e-05,14.74327]
[1777161267852,36.97,77634.59,0.0,-0.88151,7e-05,14.71786]
[1777161268026,36.97,77634.59,0.0,-0.88151,7e-05,14.71786]
[1777161275255,36.97,77631.6,0.0,-0.88176,7e-05,14.69458]
[1777161277269,36.97,77637.67,0.0,-0.88132,7e-05,14.73423]
[1777161277824,36.97,77637.67,0.0,-0.88132,7e-05,14.73423]
[1777161278026,36.97,77637.67,0.0,-0.88132,7e-05,14.73423]
[1777161278849,36.97,77639.93,0.0,-0.88115,7e-05,14.74895]
[1777161279020,36.97,77639.93,0.0,-0.88115,7e-05,14.74895]
[1777161279283,36.97,77636.15,0.0,-0.88143,7e-05,14.72419]
[1777161284318,36.97,77635.7,0.0,-0.88146,7e-05,14.72116]
[1777161289353,36.97,77636.59,0.0,-0.8814,7e-05,14.72688]
[1777161290507,36.97,77636.59,0.0,-0.8814,7e-05,14.72688]
[1777161290524,36.97,77636.59,0.0,-0.8814,7e-05,14.72688]
[1777161296402,36.97,77636.27,0.0,-0.88142,7e-05,14.72466]
[1777161296811,36.97,77636.27,0.0,-0.88142,7e-05,14.72466]
[1777161297022,36.97,77636.27,0.0,-0.88142,7e-05,14.72466]
[1777161297541,36.97,77636.27,0.0,-0.88142,7e-05,14.72466]
[1777161297770,36.97,77636.27,0.0,-0.88142,7e-05,14.72466]
[1777161297577,36.97,77637.23,0.0,-0.88135,7e-05,14.73092]
[1777161302246,36.97,77633.59,0.0,-0.88162,7e-05,14.70705]
[1777161302272,36.97,77633.59,0.0,-0.88162,7e-05,14.70705]
[1777161311507,36.97,77630.35,0.0,-0.88185,7e-05,14.68626]
[1777161316542,36.97,77629.06,0.0,-0.88194,7e-05,14.67804]
[1777161317150,36.97,77629.06,0.0,-0.88194,7e-05,14.67804]
[1777161317277,36.97,77629.06,0.0,-0.88194,7e-05,14.67804]
[1777161318839,36.97,77629.33,0.0,-0.88192,7e-05,14.67985]
[1777161319020,36.97,77629.33,0.0,-0.88192,7e-05,14.67985]
[1777161319563,36.97,77629.35,0.0,-0.88192,7e-05,14.68008]
[1777161325606,36.97,77629.24,0.0,-0.88192,7e-05,14.67964]
[1777161331648,36.97,77629.21,0.0,-0.88194,7e-05,14.67596]
[1777161334572,36.98,77626.62,0.0,-0.88213,7e-05,14.65915]
[1777161336524,36.98,77625.68,0.0,-0.8822,7e-05,14.65317]
[1777161343733,36.98,77625.77,0.0,-0.88218,7e-05,14.65434]
[1777161345415,36.98,77625.77,0.0,-0.88218,7e-05,14.65434]
[1777161345543,36.98,77625.77,0.0,-0.88218,7e-05,14.65434]
[1777161347389,36.98,77626.05,0.0,-0.88216,7e-05,14.65637]
[1777161347522,36.98,77626.05,0.0,-0.88216,7e-05,14.65637]
[1777161347761,36.98,77626.07,0.0,-0.88216,7e-05,14.65656]
[1777161354810,36.98,77626.04,0.0,-0.88216,7e-05,14.6568]
[1777161355008,36.98,77626.04,0.0,-0.88216,7e-05,14.6568]
[1777161355025,36.98,77626.04,0.0,-0.88216,7e-05,14.6568]
[1777161362866,36.98,77626.01,0.0,-0.88215,7e-05,14.65706]
[1777161364228,36.98,77626.01,0.0,-0.88215,7e-05,14.65706]
[1777161364269,36.98,77626.01,0.0,-0.88215,7e-05,14.65706]
[1777161366192,36.98,77626.14,0.0,-0.88214,7e-05,14.65802]
[1777161366270,36.98,77626.14,0.0,-0.88214,7e-05,14.65802]
[1777161366293,36.98,77626.14,0.0,-0.88214,7e-05,14.65812]
[1777161373942,36.98,77624.48,0.0,-0.88226,7e-05,14.64767]
[1777161375001,36.98,77624.48,0.0,-0.88226,7e-05,14.64767]
[1777161375022,36.98,77624.48,0.0,-0.88226,7e-05,14.64767]
[1777161380992,36.98,77623.61,0.0,-0.88231,7e-05,14.64244]
[1777161388043,36.98,77623.99,0.0,-0.88228,7e-05,14.6454]
[1777161389945,36.98,77623.67,0.0,-0.8823,7e-05,14.64336]
[1777161390021,36.98,77623.67,0.0,-0.8823,7e-05,14.64336]
[1777161391471,36.98,77623.71,0.0,-0.8823,7e-05,14.64368]
[1777161391525,36.98,77623.71,0.0,-0.8823,7e-05,14.64368]
[1777161391573,36.98,77623.71,0.0,-0.88232,7e-05,14.64]
[1777161395442,36.98,77623.54,0.0,-0.88234,7e-05,14.639]
[1777161395526,36.98,77623.54,0.0,-0.88234,7e-05,14.639]
[1777161408184,36.98,77623.09,0.0,-0.88236,7e-05,14.63685]
[1777161421275,36.98,77623.0,0.0,-0.88236,7e-05,14.63691]
[1777161429331,36.98,77623.07,0.0,-0.88235,7e-05,14.63771]
[1777161437387,36.99,77623.1,0.0,-0.88234,7e-05,14.63821]
[1777161441608,36.99,77623.13,0.0,-0.88234,7e-05,14.63844]
[1777161441772,36.99,77623.13,0.0,-0.88234,7e-05,14.63844]
[1777161443863,36.99,77623.24,0.0,-0.88233,7e-05,14.63926]
[1777161443870,36.99,77623.24,0.0,-0.88233,7e-05,14.63933]
[1777161444025,36.99,77623.24,0.0,-0.88233,7e-05,14.63933]
[1777161450478,36.99,77623.23,0.0,-0.88233,7e-05,14.6395]
[1777161460551,36.99,77623.33,0.0,-0.88234,7e-05,14.63672]
[1777161465586,36.99,77623.34,0.0,-0.88234,7e-05,14.63695]
[1777161473642,36.99,77623.49,0.0,-0.88233,7e-05,14.63818]
[1777161480691,36.99,77623.33,0.0,-0.88234,7e-05,14.63734]
[1777161485726,36.99,77623.54,0.0,-0.88232,7e-05,14.63886]
[1777161494789,36.99,77623.8,0.0,-0.8823,7e-05,14.64079]
[1777161500831,36.99,77623.67,0.0,-0.88231,7e-05,14.6401]
[1777161507454,36.99,77623.67,0.0,-0.88231,7e-05,14.6401]
[1777161507524,36.99,77623.67,0.0,-0.88231,7e-05,14.6401]
[1777161513923,36.99,77624.52,0.0,-0.88227,7e-05,14.64223]
[1777161518562,36.99,77624.5,0.0,-0.88227,7e-05,14.64217]
[1777161518771,36.99,77624.5,0.0,-0.88227,7e-05,14.64217]
[1777161520423,36.99,77624.24,0.0,-0.88228,7e-05,14.64054]
[1777161520526,36.99,77624.24,0.0,-0.88228,7e-05,14.64054]
[1777161520620,36.99,77624.24,0.0,-0.88228,7e-05,14.64057]
[1777161526008,36.99,77624.5,0.0,-0.88226,7e-05,14.64239]
[1777161528092,36.99,77626.34,0.0,-0.88213,7e-05,14.65443]
[1777161528275,36.99,77626.34,0.0,-0.88213,7e-05,14.65443]
[1777161535071,36.99,77627.72,0.0,-0.88203,7e-05,14.66343]
[1777161540106,36.99,77627.55,0.0,-0.88204,7e-05,14.66231]
[1777161543524,36.99,77628.12,0.0,-0.882,7e-05,14.66603]
[1777161543774,36.99,77628.12,0.0,-0.882,7e-05,14.66603]
[1777161543780,36.99,77629.95,0.0,-0.88187,7e-05,14.67797]
[1777161549169,36.99,77630.35,0.0,-0.88184,7e-05,14.68048]
[1777161554204,36.99,77630.71,0.0,-0.88182,7e-05,14.68275]
[1777161560246,36.99,77631.34,0.0,-0.88177,7e-05,14.68681]
[1777161565281,36.99,77642.5,0.0,-0.88097,7e-05,14.75958]
[1777161567295,36.99,77645.55,0.0,-0.88075,7e-05,14.77928]
[1777161574347,36.99,77645.26,0.0,-0.88081,7e-05,14.77279]
[1777161575161,36.99,77645.26,0.0,-0.88081,7e-05,14.77279]
[1777161576534,36.99,77645.27,0.0,-0.88081,7e-05,14.77275]
[1777161583407,36.99,77645.47,0.0,-0.8808,7e-05,14.77336]
[1777161586978,36.99,77648.27,0.0,-0.8806,7e-05,14.79149]
[1777161587022,36.99,77648.27,0.0,-0.8806,7e-05,14.79149]
[1777161587158,36.99,77648.27,0.0,-0.8806,7e-05,14.7914]
[1777161587271,36.99,77648.27,0.0,-0.8806,7e-05,14.7914]
[1777161587435,36.98,77648.25,0.0,-0.8806,7e-05,14.79117]
[1777161592471,36.98,77648.27,0.0,-0.88061,7e-05,14.79086]
[1777161597506,36.98,77648.46,0.0,-0.8806,7e-05,14.79172]
[1777161601534,36.98,77649.44,0.0,-0.88053,7e-05,14.79786]
[1777161602541,36.98,77649.91,0.0,-0.88049,7e-05,14.80086]
[1777161603740,36.98,77649.91,0.0,-0.88049,7e-05,14.80086]
[1777161603778,36.98,77649.91,0.0,-0.88049,7e-05,14.80086]
[1777161607887,36.98,77648.99,0.0,-0.88056,7e-05,14.79456]
[1777161608026,36.98,77648.99,0.0,-0.88056,7e-05,14.79456]
[1777161607980,36.98,77647.83,0.0,-0.88065,7e-05,14.78691]
[1777161609467,36.98,77647.18,0.0,-0.8807,7e-05,14.78261]
[1777161609526,36.98,77647.18,0.0,-0.8807,7e-05,14.78261]
[1777161615513,36.98,77642.97,0.0,-0.88101,7e-05,14.75484]
[1777161615527,36.98,77642.97,0.0,-0.88101,7e-05,14.75484]
[1777161615718,36.98,77642.97,0.0,-0.88101,7e-05,14.75484]
[1777161615775,36.98,77642.97,0.0,-0.88101,7e-05,14.75484]
[1777161615873,36.98,77641.94,0.0,-0.88108,7e-05,14.74811]
[1777161622681,36.98,77641.23,0.0,-0.88113,7e-05,14.74348]
[1777161627594,36.98,77637.11,0.0,-0.88143,7e-05,14.71665]
[1777161627775,36.98,77637.11,0.0,-0.88143,7e-05,14.71665]
[1777161632729,36.98,77635.18,0.0,-0.88159,7e-05,14.7005]
[1777161632771,36.98,77635.18,0.0,-0.88159,7e-05,14.7005]
[1777161632860,36.98,77635.18,0.0,-0.88159,7e-05,14.7005]
[1777161633023,36.98,77635.18,0.0,-0.88159,7e-05,14.7005]
[1777161633063,36.98,77634.24,0.0,-0.88166,7e-05,14.69441]
[1777161636779,36.98,77629.81,0.0,-0.88198,7e-05,14.66577]
[1777161637846,36.98,77629.81,0.0,-0.88198,7e-05,14.66577]
[1777161638028,36.98,77629.81,0.0,-0.88198,7e-05,14.66577]
[1777161643868,36.98,77628.26,0.0,-0.88208,7e-05,14.65612]
[1777161643923,36.98,77628.26,0.0,-0.88208,7e-05,14.65612]
[1777161644021,36.98,77628.26,0.0,-0.88208,7e-05,14.65612]
[1777161644122,36.98,77628.26,0.0,-0.88208,7e-05,14.65631]
[1777161645970,36.98,77628.02,0.0,-0.8821,7e-05,14.65483]
[1777161646023,36.98,77628.02,0.0,-0.8821,7e-05,14.65483]
[1777161647857,36.98,77620.31,0.0,-0.88265,7e-05,14.60488]
[1777161649154,36.98,77620.29,0.0,-0.88265,7e-05,14.6049]
[1777161649282,36.98,77620.29,0.0,-0.88265,7e-05,14.6049]
[1777161649496,36.98,77620.29,0.0,-0.88265,7e-05,14.6049]
[1777161649528,36.98,77620.29,0.0,-0.88265,7e-05,14.6049]
[1777161649870,36.99,77620.33,0.0,-0.88264,7e-05,14.60531]
[1777161650878,36.99,77615.45,0.0,-0.88299,7e-05,14.57368]
[1777161656126,36.99,77614.2,0.0,-0.88307,7e-05,14.56627]
[1777161656280,36.99,77614.28,0.0,-0.88306,7e-05,14.56698]
[1777161662962,36.99,77613.16,0.0,-0.88313,7e-05,14.56105]
[1777161664665,36.99,77613.38,0.0,-0.88311,7e-05,14.56268]
[1777161664774,36.99,77613.38,0.0,-0.88311,7e-05,14.56268]
[1777161665089,36.99,77613.38,0.0,-0.88311,7e-05,14.56268]
[1777161665272,36.99,77613.38,0.0,-0.88311,7e-05,14.56289]
[1777161665307,36.99,77613.38,0.0,-0.88311,7e-05,14.56309]
[1777161669484,36.99,77617.06,0.0,-0.88284,7e-05,14.58765]
[1777161669525,36.99,77617.06,0.0,-0.88284,7e-05,14.58765]
[1777161675049,36.99,77616.63,0.0,-0.88285,7e-05,14.58587]
[1777161681706,36.99,77616.63,0.0,-0.88285,7e-05,14.58587]
[1777161681771,36.99,77616.63,0.0,-0.88285,7e-05,14.58587]
[1777161682124,36.99,77616.63,0.0,-0.88285,7e-05,14.58587]
[1777161682276,37.0,77616.57,0.0,-0.88285,7e-05,14.58667]
[1777161683107,37.0,77616.51,0.0,-0.88285,7e-05,14.58646]
[1777161691165,37.0,77617.86,0.0,-0.88276,7e-05,14.5929]
[1777161692884,37.0,77620.14,0.0,-0.88259,7e-05,14.60792]
[1777161693023,37.0,77620.14,0.0,-0.88259,7e-05,14.60792]
[1777161698216,37.0,77620.18,0.0,-0.88258,7e-05,14.60901]
[1777161703251,37.0,77620.19,0.0,-0.88257,7e-05,14.60973]
[1777161708079,37.0,77620.4,0.0,-0.88255,7e-05,14.61149]
[1777161708278,37.0,77620.58,0.0,-0.88254,7e-05,14.61292]
[1777161708568,37.0,77620.58,0.0,-0.88254,7e-05,14.61292]
[1777161708773,37.0,77620.58,0.0,-0.88254,7e-05,14.61292]
[1777161708810,37.0,77620.63,0.0,-0.88253,7e-05,14.61337]
[1777161714327,37.0,77621.54,0.0,-0.88246,7e-05,14.61992]
[1777161719666,37.0,77621.15,0.0,-0.88248,7e-05,14.61784]
[1777161719774,37.0,77621.15,0.0,-0.88248,7e-05,14.61784]
[1777161727419,37.01,77623.11,0.0,-0.88233,7e-05,14.63171]
[1777161729304,37.01,77622.94,0.0,-0.88234,7e-05,14.63071]
[1777161729526,37.01,77622.94,0.0,-0.88234,7e-05,14.63071]
[1777161729772,37.01,77622.94,0.0,-0.88234,7e-05,14.63071]
[1777161730023,37.01,77622.94,0.0,-0.88234,7e-05,14.63071]
[1777161730122,37.01,77623.3,0.0,-0.88231,7e-05,14.63317]
[1777161736482,37.01,77623.19,0.0,-0.88231,7e-05,14.63326]
[1777161738917,37.01,77623.87,0.0,-0.88226,7e-05,14.6378]
[1777161739032,37.01,77623.87,0.0,-0.88226,7e-05,14.6378]
[1777161743165,37.01,77627.46,0.0,-0.882,7e-05,14.66161]
[1777161743186,37.01,77628.93,0.0,-0.88189,7e-05,14.67127]
[1777161743284,37.01,77628.93,0.0,-0.88189,7e-05,14.67127]
[1777161745067,37.01,77630.34,0.0,-0.88179,7e-05,14.68054]
[1777161745271,37.01,77631.25,0.0,-0.88172,7e-05,14.68653]
[1777161750580,37.01,77631.64,0.0,-0.88169,7e-05,14.68933]
[1777161752830,37.01,77631.42,0.0,-0.88173,7e-05,14.68419]
[1777161753026,37.01,77631.42,0.0,-0.88173,7e-05,14.68419]
[1777161753648,37.01,77631.53,0.0,-0.88173,7e-05,14.68495]
[1777161753774,37.01,77631.53,0.0,-0.88173,7e-05,14.68495]
[1777161753869,37.01,77635.07,0.0,-0.88147,7e-05,14.70807]
[1777161758166,37.01,77636.87,0.0,-0.88134,7e-05,14.71982]
[1777161758273,37.01,77636.87,0.0,-0.88134,7e-05,14.71982]
[1777161763672,37.01,77636.78,0.0,-0.88135,7e-05,14.71914]
[1777161768707,37.01,77636.84,0.0,-0.88134,7e-05,14.71947]
[1777161772943,37.01,77635.58,0.0,-0.88144,7e-05,14.71121]
[1777161773024,37.01,77635.58,0.0,-0.88144,7e-05,14.71121]
[1777161773872,37.01,77635.44,0.0,-0.88145,7e-05,14.7103]
[1777161774029,37.01,77635.44,0.0,-0.88145,7e-05,14.7103]
[1777161774084,37.01,77634.96,0.0,-0.88148,7e-05,14.70717]
[1777161781799,37.01,77632.75,0.0,-0.88164,7e-05,14.69279]
[1777161782639,37.01,77632.75,0.0,-0.88164,7e-05,14.69279]
[1777161782774,37.01,77632.75,0.0,-0.88164,7e-05,14.69279]
[1777161791869,37.01,77635.44,0.0,-0.88144,7e-05,14.71068]
[1777161792470,37.01,77635.44,0.0,-0.88144,7e-05,14.71068]
[1777161792522,37.01,77635.44,0.0,-0.88144,7e-05,14.71068]
[1777161793629,37.01,77636.65,0.0,-0.88135,7e-05,14.71857]
[1777161793773,37.01,77636.65,0.0,-0.88135,7e-05,14.71857]
[1777161793883,37.01,77636.66,0.0,-0.88135,7e-05,14.71861]
[1777161798918,37.01,77636.7,0.0,-0.88135,7e-05,14.71877]
[1777161804524,37.01,77636.75,0.0,-0.88135,7e-05,14.71905]
[1777161804776,37.01,77636.75,0.0,-0.88135,7e-05,14.71905]
[1777161809995,37.01,77638.36,0.0,-0.88123,7e-05,14.72932]
[1777161814673,37.01,77638.82,0.0,-0.88123,7e-05,14.7284]
[1777161814778,37.01,77638.82,0.0,-0.88123,7e-05,14.7284]
[1777161815784,37.01,77639.61,0.0,-0.88117,7e-05,14.73351]
[1777161816029,37.01,77639.61,0.0,-0.88117,7e-05,14.73351]
[1777161816047,37.01,77639.61,0.0,-0.88117,7e-05,14.73346]
[1777161821074,37.01,77640.1,0.0,-0.88114,7e-05,14.73638]
[1777161828122,37.01,77639.98,0.0,-0.88115,7e-05,14.73521]
[1777161831444,37.01,77643.67,0.0,-0.88089,7e-05,14.75914]
[1777161832151,37.01,77651.26,0.0,-0.88034,7e-05,14.80866]
[1777161835115,37.01,77648.67,0.0,-0.88053,7e-05,14.79144]
[1777161841213,37.01,77649.51,0.0,-0.88048,7e-05,14.79608]
[1777161846249,37.0,77651.87,0.0,-0.88031,7e-05,14.8109]
[1777161848134,37.0,77652.0,0.0,-0.88031,7e-05,14.81162]
[1777161848271,37.0,77652.0,0.0,-0.88031,7e-05,14.81162]
[1777161849566,37.0,77652.05,0.0,-0.8803,7e-05,14.81182]
[1777161849775,37.0,77652.05,0.0,-0.8803,7e-05,14.81182]
[1777161850276,37.0,77651.85,0.0,-0.88032,7e-05,14.81027]
[1777161855312,37.0,77653.02,0.0,-0.88024,7e-05,14.81736]
[1777161857803,37.0,77652.95,0.0,-0.88025,7e-05,14.81667]
[1777161858022,37.0,77652.95,0.0,-0.88025,7e-05,14.81667]
[1777161859340,37.0,77658.74,0.0,-0.87983,7e-05,14.85434]
[1777161860904,37.0,77659.69,0.0,-0.87976,7e-05,14.86045]
[1777161861025,37.0,77659.69,0.0,-0.87976,7e-05,14.86045]
[1777161861452,37.0,77660.96,0.0,-0.87967,7e-05,14.86861]
[1777161861527,37.0,77660.96,0.0,-0.87967,7e-05,14.86861]
[1777161862361,37.0,77661.44,0.0,-0.87964,7e-05,14.87159]
[1777161867929,37.0,77661.72,0.0,-0.87963,7e-05,14.87274]
[1777161868020,37.0,77661.72,0.0,-0.87963,7e-05,14.87274]
[1777161873438,37.0,77662.54,0.0,-0.8796,7e-05,14.87322]
[1777161878473,37.0,77662.91,0.0,-0.87959,7e-05,14.87489]
[1777161884266,37.0,77662.79,0.0,-0.8796,7e-05,14.87396]
[1777161884522,36.99,77662.83,0.0,-0.8796,7e-05,14.87353]
[1777161885849,36.99,77662.61,0.0,-0.87962,7e-05,14.87195]
[1777161886029,36.99,77662.61,0.0,-0.87962,7e-05,14.87195]
[1777161886125,36.99,77662.0,0.0,-0.87966,7e-05,14.86783]
[1777161891564,36.99,77661.95,0.0,-0.87968,7e-05,14.86681]
[1777161892847,36.99,77661.95,0.0,-0.87968,7e-05,14.86681]
[1777161893020,36.99,77661.95,0.0,-0.87968,7e-05,14.86681]
[1777161894585,36.99,77653.35,0.0,-0.88031,7e-05,14.81022]
[1777161899215,36.99,77652.14,0.0,-0.8804,7e-05,14.80226]
[1777161899271,36.99,77652.14,0.0,-0.8804,7e-05,14.80226]
[1777161899314,36.99,77658.15,0.0,-0.87996,7e-05,14.84152]
[1777161900804,36.99,77659.0,0.0,-0.8799,7e-05,14.847]
[1777161901032,36.99,77659.0,0.0,-0.8799,7e-05,14.847]
[1777161901060,36.99,77660.07,0.0,-0.87982,7e-05,14.85392]
[1777161905344,36.99,77661.18,0.0,-0.87974,7e-05,14.86089]
[1777161905662,36.99,77637.46,0.0,-0.88147,7e-05,14.7057]
[1777161906669,36.99,77611.08,0.0,-0.88336,7e-05,14.5338]
[1777161907676,36.99,77610.65,0.0,-0.88339,7e-05,14.53135]
[1777161909058,36.99,77610.65,0.0,-0.88339,7e-05,14.53135]
[1777161912684,36.99,77615.85,0.0,-0.883,7e-05,14.56643]
[1777161912716,36.99,77610.58,0.0,-0.88338,7e-05,14.53242]
[1777161913718,36.99,77602.55,0.0,-0.88395,7e-05,14.48022]
[1777161914725,36.99,77596.03,0.0,-0.88441,7e-05,14.43796]
[1777161916525,36.99,77596.27,0.0,-0.8844,7e-05,14.43943]
[1777161921774,36.99,77582.04,0.0,-0.88541,7e-05,14.34671]
[1777161922781,36.99,77578.94,0.0,-0.88563,7e-05,14.32648]
[1777161933861,36.99,77578.23,0.0,-0.8857,7e-05,14.3184]
[1777161938636,36.99,77578.16,0.0,-0.88571,7e-05,14.31798]
[1777161938772,36.99,77578.16,0.0,-0.88571,7e-05,14.31798]
[1777161940153,36.99,77578.12,0.0,-0.88571,7e-05,14.31774]
[1777161940276,36.99,77578.12,0.0,-0.88571,7e-05,14.31774]
[1777161940351,36.99,77578.12,0.0,-0.88571,7e-05,14.31775]
[1777161946973,36.99,77577.77,0.0,-0.88574,7e-05,14.3155]
[1777161949027,36.99,77577.73,0.0,-0.88574,7e-05,14.31524]
[1777161949274,36.99,77577.73,0.0,-0.88574,7e-05,14.31524]
[1777161954030,36.99,77577.49,0.0,-0.88576,7e-05,14.31364]
[1777161954050,36.99,77570.95,0.0,-0.88622,7e-05,14.27131]
[1777161955042,36.99,77554.51,0.0,-0.88737,7e-05,14.16513]
[1777161956050,36.99,77554.52,0.0,-0.88736,7e-05,14.1654]
[1777161957057,36.99,77560.48,0.0,-0.88695,7e-05,14.20407]
[1777161957738,36.99,77560.48,0.0,-0.88695,7e-05,14.20407]
[1777161963099,37.0,77560.02,0.0,-0.88697,7e-05,14.20196]
[1777161970148,37.0,77560.33,0.0,-0.88694,7e-05,14.20486]
[1777161971155,37.0,77565.62,0.0,-0.88656,7e-05,14.23915]
[1777161972458,37.0,77565.62,0.0,-0.88656,7e-05,14.23915]
[1777161972523,37.0,77568.77,0.0,-0.88634,7e-05,14.25957]
[1777161974329,37.0,77569.5,0.0,-0.88629,7e-05,14.26432]
[1777161974370,37.0,77569.38,0.0,-0.8863,7e-05,14.26357]
[1777161974538,37.0,77569.38,0.0,-0.8863,7e-05,14.26357]
[1777161980218,37.0,77569.75,0.0,-0.88627,7e-05,14.26614]
[1777161985253,37.0,77570.22,0.0,-0.88624,7e-05,14.2693]
[1777161990142,37.0,77570.47,0.0,-0.88622,7e-05,14.27096]
[1777161990269,37.0,77570.47,0.0,-0.88622,7e-05,14.27096]
[1777161995327,37.0,77570.41,0.0,-0.88625,7e-05,14.26705]
[1777162000383,37.0,77570.34,0.0,-0.88625,7e-05,14.26675]
[1777162005419,37.0,77570.39,0.0,-0.88624,7e-05,14.26722]
[1777162007722,37.0,77570.7,0.0,-0.88622,7e-05,14.26929]
[1777162007786,37.0,77570.7,0.0,-0.88622,7e-05,14.26929]
[1777162009789,37.0,77570.76,0.0,-0.88622,7e-05,14.26973]
[1777162010026,37.0,77570.76,0.0,-0.88622,7e-05,14.26973]
[1777162010454,37.0,77570.74,0.0,-0.88622,7e-05,14.26962]
[1777162015515,37.0,77570.65,0.0,-0.88622,7e-05,14.26916]
[1777162021557,37.0,77570.71,0.0,-0.88622,7e-05,14.26969]
[1777162026591,37.0,77570.72,0.0,-0.88622,7e-05,14.26985]
[1777162031890,37.0,77570.77,0.0,-0.88621,7e-05,14.27024]
[1777162038687,37.0,77570.75,0.0,-0.88621,7e-05,14.27017]
[1777162038775,37.0,77570.75,0.0,-0.88621,7e-05,14.27017]
[1777162046464,37.0,77570.95,0.0,-0.8862,7e-05,14.2716]
[1777162046519,37.0,77570.95,0.0,-0.8862,7e-05,14.2716]
[1777162048428,37.0,77573.39,0.0,-0.88602,7e-05,14.28747]
[1777162048523,37.0,77573.39,0.0,-0.88602,7e-05,14.28747]
[1777162048530,37.0,77575.45,0.0,-0.88588,7e-05,14.30082]
[1777162053781,37.0,77577.33,0.0,-0.88577,7e-05,14.30907]
[1777162062845,37.0,77579.97,0.0,-0.88559,7e-05,14.32582]
[1777162064124,37.0,77579.97,0.0,-0.88559,7e-05,14.32582]
[1777162064268,37.0,77579.97,0.0,-0.88559,7e-05,14.32582]
[1777162069894,37.0,77580.55,0.0,-0.88556,7e-05,14.32901]
[1777162072425,37.0,77582.24,0.0,-0.88544,7e-05,14.33987]
[1777162072526,37.0,77582.24,0.0,-0.88544,7e-05,14.33987]
[1777162072526,37.0,77584.59,0.0,-0.88527,7e-05,14.35499]
[1777162080975,37.0,77584.06,0.0,-0.88532,7e-05,14.3505]
[1777162091041,37.0,77584.3,0.0,-0.88532,7e-05,14.3509]
[1777162095777,36.99,77584.75,0.0,-0.88529,7e-05,14.35332]
[1777162099013,36.99,77584.75,0.0,-0.88529,7e-05,14.35319]
[1777162099021,36.99,77584.75,0.0,-0.88529,7e-05,14.35319]
[1777162099097,36.99,77584.89,0.0,-0.88529,7e-05,14.3537]
[1777162104132,36.99,77585.62,0.0,-0.88524,7e-05,14.35772]
[1777162109166,36.99,77585.72,0.0,-0.88525,7e-05,14.35763]
[1777162117223,36.99,77585.75,0.0,-0.88528,7e-05,14.35293]
[1777162122258,36.99,77586.27,0.0,-0.88525,7e-05,14.35556]
[1777162126024,36.99,77586.0,0.0,-0.88528,7e-05,14.35357]
[1777162126270,36.99,77586.0,0.0,-0.88528,7e-05,14.35357]
[1777162132331,36.99,77585.02,0.0,-0.88535,7e-05,14.34628]
[1777162135013,36.99,77584.49,0.0,-0.88539,7e-05,14.34261]
[1777162135019,36.99,77584.49,0.0,-0.88539,7e-05,14.34261]
[1777162135242,36.99,77584.49,0.0,-0.88539,7e-05,14.34261]
[1777162135271,36.99,77584.49,0.0,-0.88539,7e-05,14.34261]
[1777162135343,36.98,77584.49,0.0,-0.8854,7e-05,14.34248]
[1777162149450,36.98,77583.14,0.0,-0.88551,7e-05,14.33211]
[1777162152724,36.98,77582.96,0.0,-0.88553,7e-05,14.33072]
[1777162152779,36.98,77582.96,0.0,-0.88553,7e-05,14.33072]
[1777162153637,36.98,77582.96,0.0,-0.88553,7e-05,14.33072]
[1777162152877,36.98,77582.96,0.0,-0.88553,7e-05,14.3305]
[1777162153776,36.98,77582.96,0.0,-0.88553,7e-05,14.3305]
[1777162159520,36.98,77581.53,0.0,-0.88564,7e-05,14.32062]
[1777162164472,36.98,77580.58,0.0,-0.88571,7e-05,14.3142]
[1777162164522,36.98,77580.58,0.0,-0.88571,7e-05,14.3142]
[1777162164526,36.98,77580.58,0.0,-0.88571,7e-05,14.31405]
[1777162165038,36.98,77580.58,0.0,-0.88571,7e-05,14.31405]
[1777162165274,36.98,77580.58,0.0,-0.88571,7e-05,14.31405]
[1777162170809,36.98,77579.27,0.0,-0.8858,7e-05,14.30529]
[1777162171029,36.98,77579.27,0.0,-0.8858,7e-05,14.30529]
[1777162171604,36.98,77578.07,0.0,-0.88591,7e-05,14.29368]
[1777162171769,36.98,77578.07,0.0,-0.88591,7e-05,14.29368]
[1777162172022,36.98,77578.07,0.0,-0.88591,7e-05,14.29368]
[1777162184695,36.98,77577.2,0.0,-0.88598,7e-05,14.28792]
[1777162187698,36.98,77577.1,0.0,-0.88598,7e-05,14.28729]
[1777162187778,36.98,77577.1,0.0,-0.88598,7e-05,14.28729]
[1777162188580,36.98,77577.1,0.0,-0.88598,7e-05,14.28729]
[1777162188682,36.98,77577.1,0.0,-0.88598,7e-05,14.28731]
[1777162188774,36.98,77577.1,0.0,-0.88598,7e-05,14.28731]
[1777162196779,36.98,77577.1,0.0,-0.88598,7e-05,14.28736]
[1777162201815,36.98,77577.09,0.0,-0.88598,7e-05,14.28737]
[1777162211886,36.98,77577.09,0.0,-0.88598,7e-05,14.28761]
[1777162215512,36.98,77576.72,0.0,-0.88601,7e-05,14.28526]
[1777162215526,36.98,77576.72,0.0,-0.88601,7e-05,14.28526]
[1777162215614,36.98,77575.83,0.0,-0.88607,7e-05,14.27956]
[1777162216236,36.98,77575.83,0.0,-0.88607,7e-05,14.27956]
[1777162216274,36.98,77575.83,0.0,-0.88607,7e-05,14.27956]
[1777162221956,36.98,77575.53,0.0,-0.88608,7e-05,14.27793]
[1777162223988,36.98,77574.24,0.0,-0.88618,7e-05,14.26963]
[1777162224024,36.98,77574.24,0.0,-0.88618,7e-05,14.26963]
[1777162224089,36.98,77573.77,0.0,-0.88621,7e-05,14.26665]
[1777162225018,36.98,77573.77,0.0,-0.88621,7e-05,14.26665]
[1777162225277,36.98,77573.77,0.0,-0.88621,7e-05,14.26665]
[1777162231032,36.98,77571.7,0.0,-0.88635,7e-05,14.25372]
[1777162231287,36.98,77571.7,0.0,-0.88635,7e-05,14.25372]
[1777162231351,36.98,77571.25,0.0,-0.8864,7e-05,14.24717]
[1777162235811,36.98,77567.71,0.0,-0.88665,7e-05,14.22469]
[1777162236024,36.98,77567.71,0.0,-0.88665,7e-05,14.22469]
[1777162241097,36.98,77563.87,0.0,-0.88691,7e-05,14.20078]
[1777162244472,36.98,77563.8,0.0,-0.88691,7e-05,14.20067]
[1777162244527,36.98,77563.8,0.0,-0.88691,7e-05,14.20067]
[1777162244615,36.98,77563.33,0.0,-0.88694,7e-05,14.19781]
[1777162246131,36.99,77556.93,0.0,-0.88738,7e-05,14.15685]
[1777162247807,36.99,77557.49,0.0,-0.88734,7e-05,14.1607]
[1777162248023,36.99,77557.49,0.0,-0.88734,7e-05,14.1607]
[1777162251505,36.99,77555.25,0.0,-0.88749,7e-05,14.14692]
[1777162251521,36.99,77555.25,0.0,-0.88749,7e-05,14.14692]
[1777162253181,36.99,77548.25,0.0,-0.88797,7e-05,14.10258]
[1777162253845,36.99,77548.25,0.0,-0.88797,7e-05,14.10258]
[1777162254024,36.99,77548.25,0.0,-0.88797,7e-05,14.10258]
[1777162254188,36.99,77547.1,0.0,-0.88805,7e-05,14.09549]
[1777162255390,36.99,77547.1,0.0,-0.88805,7e-05,14.09549]
[1777162255523,36.99,77547.1,0.0,-0.88805,7e-05,14.09549]
[1777162261241,36.99,77546.31,0.0,-0.88807,7e-05,14.0927]
[1777162265054,36.99,77545.73,0.0,-0.88811,7e-05,14.08963]
[1777162265277,36.99,77545.73,0.0,-0.88811,7e-05,14.08963]
[1777162265378,36.99,77545.27,0.0,-0.88813,7e-05,14.08732]
[1777162266126,36.99,77545.27,0.0,-0.88813,7e-05,14.08732]
[1777162266271,36.99,77545.27,0.0,-0.88813,7e-05,14.08732]
[1777162272008,37.0,77544.17,0.0,-0.88819,7e-05,14.08211]
[1777162272024,37.0,77544.17,0.0,-0.88819,7e-05,14.08211]
[1777162272318,37.0,77544.45,0.0,-0.88816,7e-05,14.08421]
[1777162273642,37.0,77544.45,0.0,-0.88816,7e-05,14.08421]
[1777162273774,37.0,77544.45,0.0,-0.88816,7e-05,14.08421]
[1777162278988,37.0,77544.48,0.0,-0.88815,7e-05,14.08586]
[1777162279023,37.0,77544.48,0.0,-0.88815,7e-05,14.08586]
[1777162279366,37.0,77544.93,0.0,-0.88811,7e-05,14.08932]
[1777162280664,37.0,77544.93,0.0,-0.88811,7e-05,14.08932]
[1777162280774,37.0,77544.93,0.0,-0.88811,7e-05,14.08932]
[1777162282519,37.0,77545.18,0.0,-0.88809,7e-05,14.09147]
[1777162282780,37.0,77545.18,0.0,-0.88809,7e-05,14.09147]
[1777162282620,37.0,77548.96,0.0,-0.88782,7e-05,14.11607]
[1777162283397,37.0,77551.09,0.0,-0.88767,7e-05,14.13002]
[1777162285972,37.0,77551.24,0.0,-0.88765,7e-05,14.13138]
[1777162286025,37.0,77551.24,0.0,-0.88765,7e-05,14.13138]
[1777162291355,37.01,77551.51,0.0,-0.88763,7e-05,14.13403]
[1777162296488,37.01,77551.45,0.0,-0.88764,7e-05,14.13101]
[1777162301524,37.01,77551.7,0.0,-0.88762,7e-05,14.13348]
[1777162307566,37.01,77551.82,0.0,-0.8876,7e-05,14.13524]
[1777162314109,37.01,77551.88,0.0,-0.88758,7e-05,14.13626]
[1777162314278,37.01,77551.88,0.0,-0.88758,7e-05,14.13626]
[1777162314615,37.01,77552.3,0.0,-0.88755,7e-05,14.13944]
[1777162315784,37.01,77552.3,0.0,-0.88755,7e-05,14.13944]
[1777162316021,37.01,77552.11,0.0,-0.88756,7e-05,14.13836]
[1777162321664,37.01,77551.91,0.0,-0.88757,7e-05,14.13798]
[1777162327706,37.02,77551.6,0.0,-0.88758,7e-05,14.13686]
[1777162335762,37.02,77550.97,0.0,-0.88761,7e-05,14.134]
[1777162338879,37.02,77550.97,0.0,-0.8876,7e-05,14.13444]
[1777162339021,37.02,77550.97,0.0,-0.8876,7e-05,14.13444]
[1777162339790,37.02,77551.11,0.0,-0.88759,7e-05,14.13549]
[1777162340341,37.02,77551.11,0.0,-0.88759,7e-05,14.13549]
[1777162340518,37.02,77551.11,0.0,-0.88759,7e-05,14.13549]
[1777162345832,37.02,77552.26,0.0,-0.8875,7e-05,14.14377]
[1777162350867,37.02,77553.16,0.0,-0.88743,7e-05,14.15024]
[1777162356656,37.02,77553.16,0.0,-0.88745,7e-05,14.1469]
[1777162356770,37.02,77553.16,0.0,-0.88745,7e-05,14.1469]
[1777162356871,37.02,77553.17,0.0,-0.88745,7e-05,14.14736]
[1777162357114,37.02,77558.03,0.0,-0.88711,7e-05,14.17882]
[1777162358996,37.02,77558.91,0.0,-0.88705,7e-05,14.1845]
[1777162359019,37.02,77558.91,0.0,-0.88705,7e-05,14.1845]
[1777162365419,37.02,77560.02,0.0,-0.88697,7e-05,14.1919]
[1777162366969,37.02,77559.43,0.0,-0.887,7e-05,14.18844]
[1777162367028,37.02,77559.43,0.0,-0.887,7e-05,14.18844]
[1777162373049,37.03,77559.45,0.0,-0.88699,7e-05,14.18912]
[1777162379092,37.03,77558.96,0.0,-0.88702,7e-05,14.18651]
[1777162384127,37.03,77558.96,0.0,-0.88702,7e-05,14.1869]
[1777162390177,37.03,77558.92,0.0,-0.88702,7e-05,14.18711]
[1777162398233,37.03,77559.01,0.0,-0.887,7e-05,14.1883]
[1777162403268,37.03,77559.57,0.0,-0.88696,7e-05,14.19228]
[1777162408303,37.03,77559.74,0.0,-0.88694,7e-05,14.19371]
[1777162413338,37.03,77559.54,0.0,-0.88698,7e-05,14.18905]
[1777162418372,37.03,77559.65,0.0,-0.88697,7e-05,14.19015]
[1777162423407,37.03,77559.63,0.0,-0.88696,7e-05,14.19043]
[1777162429450,37.03,77559.59,0.0,-0.88696,7e-05,14.19068]
[1777162440527,37.03,77559.61,0.0,-0.88695,7e-05,14.19178]
[1777162451605,37.04,77559.55,0.0,-0.88694,7e-05,14.19242]
[1777162456640,37.04,77559.63,0.0,-0.88693,7e-05,14.19342]
[1777162466710,37.04,77559.63,0.0,-0.88692,7e-05,14.19439]
[1777162469731,37.04,77563.35,0.0,-0.88666,7e-05,14.21867]
[1777162471452,37.04,77564.43,0.0,-0.88658,7e-05,14.2257]
[1777162471520,37.04,77564.43,0.0,-0.88658,7e-05,14.2257]
[1777162472718,37.04,77564.99,0.0,-0.88656,7e-05,14.22565]
[1777162472774,37.04,77564.99,0.0,-0.88656,7e-05,14.22565]
[1777162472819,37.04,77572.34,0.0,-0.88605,7e-05,14.27345]
[1777162474766,37.04,77574.94,0.0,-0.88586,7e-05,14.29074]
[1777162475772,37.04,77579.04,0.0,-0.88556,7e-05,14.31749]
[1777162477369,37.04,77579.8,0.0,-0.88551,7e-05,14.3226]
[1777162477527,37.04,77579.8,0.0,-0.88551,7e-05,14.3226]
[1777162482825,37.04,77580.42,0.0,-0.88546,7e-05,14.32717]
[1777162487860,37.04,77578.83,0.0,-0.88557,7e-05,14.31668]
[1777162490455,37.04,77578.07,0.0,-0.88563,7e-05,14.3116]
[1777162490526,37.04,77578.07,0.0,-0.88563,7e-05,14.3116]
[1777162496924,37.04,77578.21,0.0,-0.88563,7e-05,14.31191]
[1777162500769,37.04,77578.09,0.0,-0.88564,7e-05,14.3109]
[1777162501024,37.04,77578.09,0.0,-0.88564,7e-05,14.3109]
[1777162500952,37.04,77572.08,0.0,-0.88606,7e-05,14.27197]
[1777162502966,37.04,77569.32,0.0,-0.88626,7e-05,14.25413]
[1777162505608,37.04,77568.88,0.0,-0.88629,7e-05,14.25131]
[1777162505774,37.04,77568.88,0.0,-0.88629,7e-05,14.25131]
[1777162511022,37.04,77565.55,0.0,-0.88652,7e-05,14.22998]
[1777162512950,37.04,77563.88,0.0,-0.88663,7e-05,14.21926]
[1777162513024,37.04,77563.88,0.0,-0.88663,7e-05,14.21926]
[1777162518071,37.04,77556.62,0.0,-0.88714,7e-05,14.17298]
[1777162520203,37.04,77554.0,0.0,-0.88732,7e-05,14.15618]
[1777162520273,37.04,77554.0,0.0,-0.88732,7e-05,14.15618]
[1777162527134,37.04,77551.12,0.0,-0.8875,7e-05,14.13895]
[1777162530983,37.05,77551.28,0.0,-0.88749,7e-05,14.14034]
[1777162531032,37.05,77551.28,0.0,-0.88749,7e-05,14.14034]
[1777162531027,37.05,77547.49,0.0,-0.88777,7e-05,14.11256]
[1777162535860,37.05,77547.44,0.0,-0.88777,7e-05,14.11284]
[1777162536025,37.05,77547.44,0.0,-0.88777,7e-05,14.11284]
[1777162537994,37.05,77543.53,0.0,-0.88804,7e-05,14.08807]
[1777162538025,37.05,77543.53,0.0,-0.88804,7e-05,14.08807]
[1777162537204,37.05,77538.12,0.0,-0.88841,7e-05,14.05349]
[1777162539218,37.05,77541.82,0.0,-0.88815,7e-05,14.07779]
[1777162540225,37.05,77545.87,0.0,-0.88786,7e-05,14.10412]
[1777162542239,37.05,77545.43,0.0,-0.88789,7e-05,14.10172]
[1777162546309,37.05,77545.36,0.0,-0.88789,7e-05,14.10146]
[1777162546528,37.05,77545.36,0.0,-0.88789,7e-05,14.10146]
[1777162552309,37.05,77541.98,0.0,-0.88811,7e-05,14.08163]
[1777162557344,37.06,77541.75,0.0,-0.88811,7e-05,14.08127]
[1777162560100,37.06,77541.75,0.0,-0.88811,7e-05,14.08127]
[1777162560279,37.06,77541.75,0.0,-0.88811,7e-05,14.08127]
[1777162565401,37.06,77541.07,0.0,-0.88814,7e-05,14.07874]
[1777162566486,37.06,77541.07,0.0,-0.88814,7e-05,14.07874]
[1777162566524,37.06,77541.07,0.0,-0.88814,7e-05,14.07874]
[1777162569429,37.06,77531.68,0.0,-0.88878,7e-05,14.01935]
[1777162570589,37.06,77531.68,0.0,-0.88878,7e-05,14.01935]
[1777162570773,37.06,77531.68,0.0,-0.88878,7e-05,14.01935]
[1777162570856,37.06,77527.45,0.0,-0.88907,7e-05,13.99249]
[1777162577486,37.06,77524.25,0.0,-0.88926,7e-05,13.97425]
[1777162578244,37.06,77524.25,0.0,-0.88926,7e-05,13.97425]
[1777162579949,37.07,77522.94,0.0,-0.88935,7e-05,13.96618]
[1777162580023,37.07,77522.94,0.0,-0.88935,7e-05,13.96618]
[1777162581772,37.07,77522.23,0.0,-0.88939,7e-05,13.96231]
[1777162581871,37.07,77522.19,0.0,-0.88939,7e-05,13.9624]
[1777162587555,37.07,77522.26,0.0,-0.88936,7e-05,13.96496]
[1777162588750,37.07,77522.26,0.0,-0.88936,7e-05,13.96496]
[1777162588775,37.07,77522.26,0.0,-0.88936,7e-05,13.96496]
[1777162594604,37.07,77521.93,0.0,-0.88938,7e-05,13.9613]
[1777162599808,37.08,77521.65,0.0,-0.88939,7e-05,13.96077]
[1777162600030,37.08,77521.65,0.0,-0.88939,7e-05,13.96077]
[1777162601577,37.08,77522.14,0.0,-0.88935,7e-05,13.96454]
[1777162601770,37.08,77522.14,0.0,-0.88935,7e-05,13.96454]
[1777162601872,37.08,77521.98,0.0,-0.88936,7e-05,13.96384]
[1777162606732,37.08,77521.89,0.0,-0.88935,7e-05,13.96453]
[1777162606776,37.08,77521.89,0.0,-0.88935,7e-05,13.96453]
[1777162610605,37.08,77521.47,0.0,-0.88936,7e-05,13.96313]
[1777162610774,37.08,77521.47,0.0,-0.88936,7e-05,13.96313]
[1777162613914,37.08,77521.1,0.0,-0.88938,7e-05,13.96173]
[1777162614023,37.08,77521.1,0.0,-0.88938,7e-05,13.96173]
[1777162614124,37.08,77521.1,0.0,-0.88937,7e-05,13.96205]
[1777162620788,37.09,77522.32,0.0,-0.88927,7e-05,13.9721]
[1777162622084,37.09,77522.32,0.0,-0.88927,7e-05,13.9721]
[1777162622120,37.09,77527.8,0.0,-0.88888,7e-05,14.00754]
[1777162622274,37.09,77527.8,0.0,-0.88888,7e-05,14.00754]
[1777162627837,37.09,77529.61,0.0,-0.88874,7e-05,14.02058]
[1777162632871,37.09,77529.62,0.0,-0.88873,7e-05,14.02186]
[1777162635411,37.09,77527.3,0.0,-0.88888,7e-05,14.00749]
[1777162635524,37.09,77527.3,0.0,-0.88888,7e-05,14.00749]
[1777162637471,37.1,77527.74,0.0,-0.88885,7e-05,14.01085]
[1777162637522,37.1,77527.74,0.0,-0.88885,7e-05,14.01085]
[1777162637907,37.1,77527.45,0.0,-0.88886,7e-05,14.00926]
[1777162642942,37.1,77528.49,0.0,-0.88878,7e-05,14.01744]
[1777162648810,37.1,77528.45,0.0,-0.88878,7e-05,14.01749]
[1777162649020,37.1,77528.45,0.0,-0.88878,7e-05,14.01749]
[1777162655027,37.11,77528.82,0.0,-0.88874,7e-05,14.01952]
[1777162660062,37.11,77528.86,0.0,-0.88872,7e-05,14.02131]
[1777162662163,37.11,77529.36,0.0,-0.88868,7e-05,14.02483]
[1777162662269,37.11,77529.75,0.0,-0.88865,7e-05,14.02763]
[1777162664598,37.11,77529.68,0.0,-0.88865,7e-05,14.02748]
[1777162664770,37.11,77529.68,0.0,-0.88865,7e-05,14.02748]
[1777162664871,37.11,77529.68,0.0,-0.88864,7e-05,14.02808]
[1777162671107,37.11,77531.34,0.0,-0.88852,7e-05,14.0396]
[1777162671270,37.11,77530.58,0.0,-0.88856,7e-05,14.03557]
[1777162677538,37.12,77530.71,0.0,-0.88854,7e-05,14.03755]
[1777162677774,37.12,77530.71,0.0,-0.88854,7e-05,14.03755]
[1777162678289,37.12,77530.84,0.0,-0.88852,7e-05,14.03924]
[1777162678520,37.12,77530.84,0.0,-0.88852,7e-05,14.03924]
[1777162679195,37.12,77530.67,0.0,-0.88853,7e-05,14.03843]
[1777162683339,37.12,77531.39,0.0,-0.88848,7e-05,14.04361]
[1777162683524,37.12,77531.39,0.0,-0.88848,7e-05,14.04361]
[1777162689265,37.12,77532.11,0.0,-0.8884,7e-05,14.05037]
[1777162695757,37.12,77531.81,0.0,-0.88841,7e-05,14.04949]
[1777162695773,37.12,77531.81,0.0,-0.88841,7e-05,14.04949]
[1777162698423,37.13,77532.52,0.0,-0.88835,7e-05,14.05509]
[1777162698523,37.13,77532.52,0.0,-0.88835,7e-05,14.05509]
[1777162698570,37.13,77532.62,0.0,-0.88834,7e-05,14.05623]
[1777162704370,37.13,77532.66,0.0,-0.88832,7e-05,14.05772]
[1777162713433,37.13,77532.38,0.0,-0.88834,7e-05,14.05472]
[1777162717355,37.13,77532.26,0.0,-0.88834,7e-05,14.05446]
[1777162722495,37.14,77531.96,0.0,-0.88834,7e-05,14.05426]
[1777162729545,37.14,77531.68,0.0,-0.88834,7e-05,14.05415]
[1777162735588,37.14,77531.68,0.0,-0.88833,7e-05,14.05553]
[1777162740623,37.14,77531.25,0.0,-0.88834,7e-05,14.05393]
[1777162746228,37.15,77529.93,0.0,-0.88843,7e-05,14.04639]
[1777162746271,37.15,77529.93,0.0,-0.88843,7e-05,14.04639]
[1777162746667,37.15,77526.5,0.0,-0.88866,7e-05,14.02491]
[1777162752710,37.15,77524.5,0.0,-0.88878,7e-05,14.01372]
[1777162757745,37.15,77523.93,0.0,-0.8888,7e-05,14.01153]
[1777162762780,37.15,77522.26,0.0,-0.8889,7e-05,14.00235]
[1777162768822,37.16,77521.74,0.0,-0.88891,7e-05,14.00089]
[1777162773857,37.16,77517.34,0.0,-0.88922,7e-05,13.97073]
[1777162778892,37.16,77517.19,0.0,-0.88921,7e-05,13.97153]
[1777162784934,37.17,77517.15,0.0,-0.88919,7e-05,13.97335]
[1777162789969,37.17,77517.24,0.0,-0.88917,7e-05,13.97563]
[1777162795007,37.17,77517.42,0.0,-0.88914,7e-05,13.97844]
[1777162800039,37.18,77517.39,0.0,-0.88912,7e-05,13.97989]
[1777162805074,37.18,77516.88,0.0,-0.88914,7e-05,13.97827]
[1777162810139,37.18,77516.7,0.0,-0.88913,7e-05,13.97874]
[1777162815143,37.18,77514.97,0.0,-0.88923,7e-05,13.96933]
[1777162823200,37.19,77515.31,0.0,-0.88918,7e-05,13.97415]
[1777162826221,37.19,77521.11,0.0,-0.88877,7e-05,14.01216]
[1777162831257,37.19,77521.23,0.0,-0.88877,7e-05,14.01051]
[1777162836291,37.2,77520.75,0.0,-0.88879,7e-05,14.00877]
[1777162841327,37.2,77520.56,0.0,-0.88879,7e-05,14.00889]
[1777162847369,37.2,77520.78,0.0,-0.88876,7e-05,14.01189]
[1777162852404,37.2,77521.0,0.0,-0.88873,7e-05,14.01459]
[1777162859453,37.21,77520.79,0.0,-0.88872,7e-05,14.01504]
[1777162864488,37.21,77518.95,0.0,-0.88883,7e-05,14.00461]
[1777162869523,37.21,77519.04,0.0,-0.88881,7e-05,14.00652]
[1777162874558,37.21,77518.99,0.0,-0.8888,7e-05,14.0075]
[1777162882613,37.22,77517.7,0.0,-0.88887,7e-05,14.00157]
[1777162889664,37.22,77516.76,0.0,-0.88891,7e-05,13.99744]
[1777162897721,37.22,77515.23,0.0,-0.88901,7e-05,13.98619]
[1777162902756,37.23,77515.59,0.0,-0.88897,7e-05,13.98982]
[1777162907791,37.23,77518.58,0.0,-0.88876,7e-05,14.01013]
[1777162915847,37.23,77518.76,0.0,-0.88872,7e-05,14.01308]
[1777162920881,37.23,77520.03,0.0,-0.88862,7e-05,14.02228]
[1777162926923,37.24,77519.86,0.0,-0.88862,7e-05,14.02242]
[1777162931959,37.24,77519.41,0.0,-0.88864,7e-05,14.02056]
[1777162939360,37.24,77519.67,0.0,-0.88862,7e-05,14.02283]
[1777162945050,37.24,77519.52,0.0,-0.88861,7e-05,14.02386]
[1777162952099,37.24,77519.3,0.0,-0.88863,7e-05,14.0201]
[1777162957141,37.25,77519.37,0.0,-0.88861,7e-05,14.02153]
[1777162962175,37.25,77519.58,0.0,-0.88859,7e-05,14.02384]
[1777162968218,37.25,77520.04,0.0,-0.88855,7e-05,14.02792]
[1777162974260,37.25,77519.71,0.0,-0.88856,7e-05,14.02693]
[1777162979294,37.25,77519.32,0.0,-0.88857,7e-05,14.02536]
[1777162984329,37.25,77519.32,0.0,-0.88856,7e-05,14.02629]
[1777162989365,37.26,77519.41,0.0,-0.88855,7e-05,14.02778]
[1777162995407,37.26,77519.24,0.0,-0.88854,7e-05,14.02779]
[1777163000442,37.26,77519.07,0.0,-0.88855,7e-05,14.02761]
[1777163008498,37.26,77518.9,0.0,-0.88854,7e-05,14.02799]
[1777163016554,37.26,77516.98,0.0,-0.88868,7e-05,14.01346]
[1777163028637,37.27,77514.84,0.0,-0.8888,7e-05,14.00245]
[1777163035686,37.27,77514.37,0.0,-0.88882,7e-05,14.00098]
[1777163041729,37.27,77514.07,0.0,-0.88882,7e-05,14.00037]
[1777163049785,37.28,77513.96,0.0,-0.88881,7e-05,14.00146]
[1777163059866,37.27,77513.96,0.0,-0.88883,7e-05,13.99975]
[1777163069092,37.27,77513.71,0.0,-0.88885,7e-05,13.99781]
[1777163074971,37.28,77502.57,0.0,-0.88963,7e-05,13.92402]
[1777163080007,37.28,77502.1,0.0,-0.88966,7e-05,13.92103]
[1777163085041,37.27,77504.21,0.0,-0.88952,7e-05,13.93412]
[1777163090077,37.27,77503.73,0.0,-0.88956,7e-05,13.93062]
[1777163095115,37.27,77502.84,0.0,-0.88962,7e-05,13.92456]
[1777163100150,37.27,77503.05,0.0,-0.88961,7e-05,13.92552]
[1777163103171,37.27,77507.33,0.0,-0.88932,7e-05,13.95317]
[1777163108206,37.28,77507.02,0.0,-0.88932,7e-05,13.95228]
[1777163115256,37.28,77507.08,0.0,-0.8893,7e-05,13.95417]
[1777163121303,37.28,77507.26,0.0,-0.88928,7e-05,13.95658]
[1777163131372,37.28,77507.42,0.0,-0.88927,7e-05,13.95595]
[1777163136408,37.29,77506.87,0.0,-0.8893,7e-05,13.95347]
[1777163142450,37.29,77506.62,0.0,-0.8893,7e-05,13.95313]
[1777163147485,37.29,77506.46,0.0,-0.8893,7e-05,13.95316]
[1777163154534,37.29,77506.28,0.0,-0.88929,7e-05,13.95347]
[1777163159569,37.29,77506.55,0.0,-0.88926,7e-05,13.95619]
[1777163164604,37.3,77506.64,0.0,-0.88925,7e-05,13.95776]
[1777163175681,37.3,77506.67,0.0,-0.88922,7e-05,13.96011]
[1777163182730,37.3,77506.7,0.0,-0.8892,7e-05,13.96165]
[1777163187765,37.3,77506.48,0.0,-0.88921,7e-05,13.96121]
[1777163193806,37.3,77506.5,0.0,-0.88922,7e-05,13.95877]
[1777163198827,37.31,77506.52,0.0,-0.88921,7e-05,13.95948]
[1777163205891,37.31,77506.52,0.0,-0.88919,7e-05,13.9612]
[1777163210926,37.31,77506.62,0.0,-0.88918,7e-05,13.96278]
[1777163218982,37.31,77506.6,0.0,-0.88916,7e-05,13.96431]
[1777163223012,37.31,77502.18,0.0,-0.88945,7e-05,13.93692]
[1777163229054,37.32,77503.36,0.0,-0.88936,7e-05,13.94572]
[1777163234089,37.32,77503.8,0.0,-0.88932,7e-05,13.94955]
[1777163240131,37.32,77503.8,0.0,-0.8893,7e-05,13.95074]
[1777163243151,37.32,77509.29,0.0,-0.88892,7e-05,13.98627]
[1777163248187,37.32,77509.31,0.0,-0.88891,7e-05,13.98712]
[1777163253222,37.32,77508.59,0.0,-0.88898,7e-05,13.97955]
[1777163258256,37.33,77507.44,0.0,-0.88905,7e-05,13.97304]
[1777163263292,37.33,77507.43,0.0,-0.88904,7e-05,13.97382]
[1777163273362,37.33,77506.65,0.0,-0.88907,7e-05,13.97059]
[1777163284439,37.33,77505.54,0.0,-0.88913,7e-05,13.96555]
[1777163294509,37.34,77505.54,0.0,-0.88911,7e-05,13.96737]
[1777163300569,37.34,77503.3,0.0,-0.88925,7e-05,13.95418]
[1777163306611,37.34,77501.79,0.0,-0.88934,7e-05,13.94575]
[1777163311646,37.34,77499.06,0.0,-0.88954,7e-05,13.92581]
[1777163316681,37.34,77498.42,0.0,-0.88957,7e-05,13.92289]
[1777163321716,37.34,77498.45,0.0,-0.88957,7e-05,13.92288]
[1777163326751,37.34,77498.63,0.0,-0.88956,7e-05,13.92347]
[1777163331787,37.34,77498.54,0.0,-0.88957,7e-05,13.92233]
[1777163336822,37.34,77498.75,0.0,-0.88957,7e-05,13.92311]
[1777163343871,37.34,77499.05,0.0,-0.88956,7e-05,13.9242]
[1777163348906,37.34,77499.13,0.0,-0.88956,7e-05,13.92412]
[1777163363004,37.34,77499.05,0.0,-0.88958,7e-05,13.92199]
[1777163371059,37.33,77498.37,0.0,-0.88966,7e-05,13.91306]
[1777163376095,37.33,77498.33,0.0,-0.88967,7e-05,13.91227]
[1777163386165,37.33,77498.33,0.0,-0.88968,7e-05,13.9111]
[1777163393214,37.33,77498.34,0.0,-0.88969,7e-05,13.91041]
[1777163402277,37.33,77503.34,0.0,-0.88936,7e-05,13.94159]
[1777163403283,37.33,77508.36,0.0,-0.88901,7e-05,13.97374]
[1777163408320,37.33,77504.2,0.0,-0.88929,7e-05,13.94801]
[1777163415369,37.33,77501.15,0.0,-0.88948,7e-05,13.92999]
[1777163420404,37.34,77498.52,0.0,-0.88965,7e-05,13.91434]
[1777163425439,37.34,77497.89,0.0,-0.88968,7e-05,13.91152]
[1777163431481,37.34,77497.35,0.0,-0.88972,7e-05,13.90592]
[1777163436516,37.34,77497.4,0.0,-0.8897,7e-05,13.90763]
[1777163441551,37.34,77496.85,0.0,-0.88973,7e-05,13.90506]
[1777163446586,37.34,77494.99,0.0,-0.88986,7e-05,13.89345]
[1777163458288,37.34,77492.77,0.0,-0.89,7e-05,13.87957]
[1777163460824,37.35,77492.77,0.0,-0.89,7e-05,13.88009]
[1777163461023,37.35,77492.77,0.0,-0.89,7e-05,13.87985]
[1777163469746,37.34,77492.24,0.0,-0.89005,7e-05,13.87503]
[1777163472327,37.34,77491.16,0.0,-0.89013,7e-05,13.86819]
[1777163472518,37.34,77491.16,0.0,-0.89013,7e-05,13.86819]
[1777163472620,37.34,77491.16,0.0,-0.89013,7e-05,13.86821]
[1777163477774,37.34,77490.38,0.0,-0.89018,7e-05,13.86285]
[1777163482937,37.34,77489.1,0.0,-0.89028,7e-05,13.85389]
[1777163483021,37.34,77489.1,0.0,-0.89028,7e-05,13.85389]
[1777163483088,37.34,77489.1,0.0,-0.89028,7e-05,13.85389]
[1777163483270,37.34,77489.1,0.0,-0.89028,7e-05,13.85389]
[1777163483845,37.34,77488.71,0.0,-0.89031,7e-05,13.85083]
[1777163489887,37.34,77488.64,0.0,-0.89033,7e-05,13.84924]
[1777163499426,37.34,77485.53,0.0,-0.89057,7e-05,13.82525]
[1777163499524,37.34,77485.53,0.0,-0.89057,7e-05,13.82525]
[1777163506000,37.33,77485.2,0.0,-0.89062,7e-05,13.8211]
[1777163507769,37.33,77481.99,0.0,-0.89084,7e-05,13.80057]
[1777163507842,37.33,77481.99,0.0,-0.89084,7e-05,13.80057]
[1777163508025,37.33,77481.99,0.0,-0.89084,7e-05,13.80057]
[1777163508015,37.33,77482.12,0.0,-0.89083,7e-05,13.80127]
[1777163515064,37.33,77482.7,0.0,-0.8908,7e-05,13.80399]
[1777163519482,37.33,77478.67,0.0,-0.89107,7e-05,13.77882]
[1777163519523,37.33,77478.67,0.0,-0.89107,7e-05,13.77882]
[1777163519855,37.33,77478.67,0.0,-0.89107,7e-05,13.77882]
[1777163520020,37.33,77478.67,0.0,-0.89107,7e-05,13.77882]
[1777163519872,37.33,77477.76,0.0,-0.89113,7e-05,13.77336]
[1777163524803,37.33,77477.35,0.0,-0.89116,7e-05,13.77071]
[1777163525025,37.33,77477.35,0.0,-0.89116,7e-05,13.77071]
[1777163530169,37.33,77476.58,0.0,-0.89122,7e-05,13.7652]
[1777163535204,37.33,77476.59,0.0,-0.89122,7e-05,13.76487]
[1777163539215,37.33,77479.95,0.0,-0.89099,7e-05,13.78595]
[1777163539275,37.33,77479.95,0.0,-0.89099,7e-05,13.78595]
[1777163539442,37.33,77479.95,0.0,-0.89099,7e-05,13.78595]
[1777163539522,37.33,77479.95,0.0,-0.89099,7e-05,13.78595]
[1777163539543,37.33,77478.86,0.0,-0.89107,7e-05,13.77886]
[1777163546281,37.33,77479.65,0.0,-0.89102,7e-05,13.78339]
[1777163547698,37.33,77479.65,0.0,-0.89102,7e-05,13.78339]
[1777163547774,37.33,77479.65,0.0,-0.89102,7e-05,13.78339]
[1777163551165,37.33,77479.56,0.0,-0.89103,7e-05,13.78255]
[1777163551277,37.33,77479.56,0.0,-0.89103,7e-05,13.78255]
[1777163551678,37.33,77479.56,0.0,-0.89103,7e-05,13.78255]
[1777163551771,37.33,77479.56,0.0,-0.89103,7e-05,13.78255]
[1777163551779,37.33,77480.87,0.0,-0.89097,7e-05,13.78702]
[1777163557358,37.33,77479.13,0.0,-0.89109,7e-05,13.77554]
[1777163559295,37.33,77479.16,0.0,-0.89109,7e-05,13.77565]
[1777163559524,37.33,77479.16,0.0,-0.89109,7e-05,13.77565]
[1777163566422,37.33,77479.64,0.0,-0.89107,7e-05,13.77793]
[1777163571457,37.33,77485.58,0.0,-0.89067,7e-05,13.81533]
[1777163573329,37.33,77489.75,0.0,-0.89038,7e-05,13.84191]
[1777163573520,37.33,77489.75,0.0,-0.89038,7e-05,13.84191]
[1777163574958,37.33,77492.11,0.0,-0.89022,7e-05,13.85697]
[1777163575019,37.33,77492.11,0.0,-0.89022,7e-05,13.85697]
[1777163574995,37.33,77494.57,0.0,-0.89005,7e-05,13.87264]
[1777163581527,37.33,77496.81,0.0,-0.8899,7e-05,13.88681]
[1777163586562,37.33,77500.68,0.0,-0.88963,7e-05,13.91179]
[1777163587228,37.33,77500.68,0.0,-0.88963,7e-05,13.91179]
[1777163587273,37.33,77500.68,0.0,-0.88963,7e-05,13.91179]
[1777163594618,37.33,77504.58,0.0,-0.88935,7e-05,13.93801]
[1777163596299,37.33,77504.61,0.0,-0.88935,7e-05,13.93834]
[1777163596525,37.33,77504.61,0.0,-0.88935,7e-05,13.93834]
[1777163597272,37.33,77505.12,0.0,-0.88931,7e-05,13.94172]
[1777163597521,37.33,77505.12,0.0,-0.88931,7e-05,13.94172]
[1777163597639,37.33,77505.16,0.0,-0.8893,7e-05,13.9421]
[1777163601669,37.33,77510.77,0.0,-0.88891,7e-05,13.97835]
[1777163604459,37.33,77514.07,0.0,-0.88868,7e-05,13.99965]
[1777163604524,37.33,77514.07,0.0,-0.88868,7e-05,13.99965]
[1777163609723,37.33,77515.48,0.0,-0.88858,7e-05,14.00928]
[1777163614703,37.33,77515.89,0.0,-0.88857,7e-05,14.00862]
[1777163614774,37.33,77515.89,0.0,-0.88857,7e-05,14.00862]
[1777163614984,37.33,77515.89,0.0,-0.88857,7e-05,14.00862]
[1777163615023,37.33,77515.89,0.0,-0.88857,7e-05,14.00862]
[1777163615123,37.33,77515.97,0.0,-0.88856,7e-05,14.00925]
[1777163620800,37.33,77519.88,0.0,-0.88829,7e-05,14.0348]
[1777163624599,37.33,77519.85,0.0,-0.88829,7e-05,14.03488]
[1777163624776,37.33,77519.85,0.0,-0.88829,7e-05,14.03488]
[1777163629863,37.34,77520.55,0.0,-0.88823,7e-05,14.03989]
[1777163633426,37.34,77520.9,0.0,-0.88821,7e-05,14.04239]
[1777163633523,37.34,77520.9,0.0,-0.88821,7e-05,14.04239]
[1777163634205,37.34,77520.9,0.0,-0.88821,7e-05,14.04248]
[1777163634279,37.34,77520.9,0.0,-0.88821,7e-05,14.04248]
[1777163634897,37.34,77520.82,0.0,-0.88821,7e-05,14.04205]
[1777163640940,37.34,77520.93,0.0,-0.8882,7e-05,14.0433]
[1777163645975,37.34,77520.62,0.0,-0.88821,7e-05,14.04179]
[1777163651010,37.34,77519.89,0.0,-0.88826,7e-05,14.03761]
[1777163655975,37.34,77519.95,0.0,-0.88825,7e-05,14.0381]
[1777163656024,37.34,77519.95,0.0,-0.88825,7e-05,14.0381]
[1777163660661,37.34,77519.84,0.0,-0.88825,7e-05,14.03823]
[1777163660775,37.34,77519.84,0.0,-0.88825,7e-05,14.03823]
[1777163660938,37.34,77519.84,0.0,-0.88825,7e-05,14.03823]
[1777163661026,37.34,77519.84,0.0,-0.88825,7e-05,14.03823]
[1777163661080,37.34,77520.37,0.0,-0.88821,7e-05,14.04171]
[1777163666115,37.34,77521.58,0.0,-0.88812,7e-05,14.04992]
[1777163671150,37.34,77522.68,0.0,-0.88807,7e-05,14.05366]
[1777163673164,37.34,77527.59,0.0,-0.88773,7e-05,14.08515]
[1777163674078,37.34,77527.59,0.0,-0.88773,7e-05,14.08515]
[1777163674280,37.34,77531.45,0.0,-0.88746,7e-05,14.10985]
[1777163677195,37.34,77536.51,0.0,-0.88711,7e-05,14.1422]
[1777163678069,37.34,77536.51,0.0,-0.88711,7e-05,14.1422]
[1777163678275,37.34,77538.02,0.0,-0.887,7e-05,14.15182]
[1777163679162,37.34,77538.02,0.0,-0.887,7e-05,14.15182]
[1777163679209,37.34,77537.6,0.0,-0.88703,7e-05,14.14907]
[1777163679276,37.34,77537.6,0.0,-0.88703,7e-05,14.14907]
[1777163683240,37.34,77534.6,0.0,-0.88725,7e-05,14.12927]
[1777163683273,37.34,77534.6,0.0,-0.88725,7e-05,14.12927]
[1777163688005,37.34,77537.96,0.0,-0.88702,7e-05,14.15022]
[1777163688025,37.34,77537.96,0.0,-0.88702,7e-05,14.15022]
[1777163688334,37.34,77537.38,0.0,-0.88706,7e-05,14.14652]
[1777163688523,37.34,77537.38,0.0,-0.88706,7e-05,14.14652]
[1777163688539,37.34,77536.95,0.0,-0.88709,7e-05,14.14379]
[1777163696327,37.34,77536.97,0.0,-0.88709,7e-05,14.14409]
[1777163701258,37.34,77535.63,0.0,-0.88718,7e-05,14.13567]
[1777163701273,37.34,77535.63,0.0,-0.88718,7e-05,14.13567]
[1777163706398,37.34,77534.21,0.0,-0.88727,7e-05,14.12698]
[1777163708799,37.34,77533.51,0.0,-0.88732,7e-05,14.12259]
[1777163709033,37.34,77533.51,0.0,-0.88732,7e-05,14.12259]
[1777163709696,37.34,77532.7,0.0,-0.88738,7e-05,14.11758]
[1777163709779,37.34,77532.7,0.0,-0.88738,7e-05,14.11758]
[1777163709865,37.34,77531.99,0.0,-0.88742,7e-05,14.11314]
[1777163715461,37.34,77531.68,0.0,-0.88744,7e-05,14.1117]
[1777163722510,37.34,77531.82,0.0,-0.88742,7e-05,14.1135]
[1777163724532,37.35,77532.33,0.0,-0.88738,7e-05,14.11688]
[1777163724777,37.35,77532.33,0.0,-0.88738,7e-05,14.11688]
[1777163728491,37.35,77534.26,0.0,-0.88724,7e-05,14.12962]
[1777163728522,37.35,77534.26,0.0,-0.88724,7e-05,14.12962]
[1777163729048,37.35,77534.26,0.0,-0.88724,7e-05,14.12962]
[1777163729098,37.35,77534.72,0.0,-0.88721,7e-05,14.13265]
[1777163729276,37.35,77534.72,0.0,-0.88721,7e-05,14.13265]
[1777163734595,37.35,77535.61,0.0,-0.88717,7e-05,14.13504]
[1777163739629,37.35,77535.58,0.0,-0.88717,7e-05,14.13517]
[1777163743104,37.35,77535.74,0.0,-0.88716,7e-05,14.13629]
[1777163743272,37.35,77535.74,0.0,-0.88716,7e-05,14.13629]
[1777163749700,37.35,77536.96,0.0,-0.88707,7e-05,14.1444]
[1777163752721,37.35,77537.41,0.0,-0.88704,7e-05,14.14732]
[1777163752774,37.35,77537.41,0.0,-0.88704,7e-05,14.14732]
[1777163752871,37.35,77537.52,0.0,-0.88703,7e-05,14.14803]
[1777163757637,37.35,77537.52,0.0,-0.88703,7e-05,14.14804]
[1777163757774,37.35,77537.52,0.0,-0.88703,7e-05,14.14804]
[1777163761717,37.35,77538.6,0.0,-0.88695,7e-05,14.15485]
[1777163761773,37.35,77538.6,0.0,-0.88695,7e-05,14.15485]
[1777163762676,37.35,77535.93,0.0,-0.88714,7e-05,14.13774]
[1777163762773,37.35,77535.93,0.0,-0.88714,7e-05,14.13774]
[1777163762791,37.35,77535.4,0.0,-0.88718,7e-05,14.13434]
[1777163767826,37.35,77534.77,0.0,-0.88722,7e-05,14.13026]
[1777163772812,37.35,77534.56,0.0,-0.88724,7e-05,14.12892]
[1777163773023,37.35,77534.56,0.0,-0.88724,7e-05,14.12892]
[1777163778903,37.35,77534.66,0.0,-0.88723,7e-05,14.12961]
[1777163780734,37.35,77534.05,0.0,-0.88727,7e-05,14.12572]
[1777163780770,37.35,77534.05,0.0,-0.88727,7e-05,14.12572]
[1777163782014,37.35,77533.7,0.0,-0.88729,7e-05,14.12351]
[1777163782021,37.35,77533.7,0.0,-0.88729,7e-05,14.12351]
[1777163782109,37.35,77533.23,0.0,-0.88733,7e-05,14.12052]
[1777163786850,37.35,77533.16,0.0,-0.88733,7e-05,14.12019]
[1777163787021,37.35,77533.16,0.0,-0.88733,7e-05,14.12019]
[1777163793004,37.35,77528.41,0.0,-0.88768,7e-05,14.08655]
[1777163799047,37.35,77527.52,0.0,-0.88773,7e-05,14.08144]
[1777163805153,37.35,77527.52,0.0,-0.88773,7e-05,14.08144]
[1777163805274,37.35,77527.52,0.0,-0.88773,7e-05,14.08144]
[1777163806760,37.35,77525.8,0.0,-0.88785,7e-05,14.07121]
[1777163806776,37.35,77525.8,0.0,-0.88785,7e-05,14.07121]
[1777163806813,37.35,77525.8,0.0,-0.88784,7e-05,14.07134]
[1777163812137,37.35,77525.76,0.0,-0.88784,7e-05,14.07172]
[1777163812976,37.35,77525.76,0.0,-0.88784,7e-05,14.07172]
[1777163813020,37.35,77525.76,0.0,-0.88784,7e-05,14.07172]
[1777163823214,37.35,77524.73,0.0,-0.8879,7e-05,14.06627]
[1777163824250,37.35,77524.73,0.0,-0.8879,7e-05,14.06627]
[1777163824272,37.35,77524.73,0.0,-0.8879,7e-05,14.06627]
[1777163825754,37.35,77526.42,0.0,-0.88778,7e-05,14.07722]
[1777163825774,37.35,77526.42,0.0,-0.88778,7e-05,14.07722]
[1777163825853,37.35,77526.42,0.0,-0.88778,7e-05,14.07729]
[1777163834291,37.36,77526.83,0.0,-0.88774,7e-05,14.08044]
[1777163836033,37.36,77526.83,0.0,-0.88774,7e-05,14.08044]
[1777163836270,37.36,77526.83,0.0,-0.88774,7e-05,14.08044]
[1777163847484,37.36,77527.38,0.0,-0.8877,7e-05,14.08419]
[1777163848887,37.36,77527.38,0.0,-0.8877,7e-05,14.08472]
[1777163849020,37.36,77527.38,0.0,-0.8877,7e-05,14.08472]
[1777163851331,37.36,77527.38,0.0,-0.8877,7e-05,14.08476]
[1777163851369,37.36,77532.11,0.0,-0.88739,7e-05,14.11128]
[1777163851521,37.36,77532.11,0.0,-0.88739,7e-05,14.11128]
[1777163854573,37.36,77535.74,0.0,-0.88714,7e-05,14.13441]
[1777163854769,37.36,77535.74,0.0,-0.88714,7e-05,14.13441]
[1777163859887,37.36,77537.53,0.0,-0.88702,7e-05,14.14565]
[1777163860027,37.36,77537.53,0.0,-0.88702,7e-05,14.14565]
[1777163861100,37.36,77537.41,0.0,-0.88703,7e-05,14.14478]
[1777163861273,37.36,77537.41,0.0,-0.88703,7e-05,14.14478]
[1777163861312,37.36,77536.76,0.0,-0.88708,7e-05,14.14058]
[1777163866142,37.36,77536.41,0.0,-0.8871,7e-05,14.13822]
[1777163866273,37.36,77536.41,0.0,-0.8871,7e-05,14.13822]
[1777163871551,37.36,77536.65,0.0,-0.88709,7e-05,14.13947]
[1777163875329,37.36,77536.65,0.0,-0.88709,7e-05,14.13947]
[1777163875579,37.36,77531.6,0.0,-0.88744,7e-05,14.10703]
[1777163877458,37.36,77530.41,0.0,-0.88752,7e-05,14.09943]
[1777163877523,37.36,77530.41,0.0,-0.88752,7e-05,14.09943]
[1777163877593,37.36,77529.09,0.0,-0.88761,7e-05,14.09105]
[1777163884642,37.36,77529.35,0.0,-0.88759,7e-05,14.09318]
[1777163891691,37.36,77529.92,0.0,-0.88755,7e-05,14.09728]
[1777163898740,37.36,77530.32,0.0,-0.88752,7e-05,14.10018]
[1777163904781,37.36,77531.03,0.0,-0.88746,7e-05,14.10498]
[1777163915859,37.36,77530.94,0.0,-0.88749,7e-05,14.10109]
[1777163921903,37.36,77531.09,0.0,-0.88748,7e-05,14.10227]
[1777163926936,37.36,77530.99,0.0,-0.88748,7e-05,14.1018]
[1777163931971,37.36,77531.01,0.0,-0.88748,7e-05,14.10208]
[1777163937006,37.36,77530.88,0.0,-0.88749,7e-05,14.10139]
[1777163948083,37.36,77530.92,0.0,-0.88748,7e-05,14.10197]
[1777163954125,37.36,77530.89,0.0,-0.88748,7e-05,14.10196]
[1777163959159,37.36,77530.99,0.0,-0.88747,7e-05,14.10275]
[1777163965202,37.36,77530.77,0.0,-0.88748,7e-05,14.10151]
[1777163972251,37.36,77528.71,0.0,-0.88765,7e-05,14.0845]
[1777163977317,37.36,77527.97,0.0,-0.88771,7e-05,14.0795]
[1777163982321,37.36,77527.66,0.0,-0.88773,7e-05,14.07729]
[1777163994406,37.36,77527.32,0.0,-0.88775,7e-05,14.07576]
[1777164000448,37.36,77528.64,0.0,-0.88765,7e-05,14.08481]
[1777164001455,37.36,77535.43,0.0,-0.88718,7e-05,14.12829]
[1777164002462,37.36,77541.04,0.0,-0.88679,7e-05,14.16419]
[1777164005483,37.36,77554.05,0.0,-0.88588,7e-05,14.24743]
[1777164006490,37.36,77568.13,0.0,-0.88489,7e-05,14.33761]
[1777164007497,37.36,77576.4,0.0,-0.88431,7e-05,14.39047]
[1777164009012,37.36,77576.36,0.0,-0.88432,7e-05,14.38986]
[1777164014546,37.36,77576.25,0.0,-0.88435,7e-05,14.38705]
[1777164019028,37.36,77576.33,0.0,-0.88436,7e-05,14.38622]
[1777164020913,37.35,77577.71,0.0,-0.88427,7e-05,14.39476]
[1777164021022,37.35,77577.71,0.0,-0.88427,7e-05,14.39476]
[1777164021122,37.35,77577.83,0.0,-0.88427,7e-05,14.39484]
[1777164026630,37.35,77575.23,0.0,-0.88447,7e-05,14.37641]
[1777164030808,37.35,77574.12,0.0,-0.88456,7e-05,14.3683]
[1777164031022,37.35,77574.12,0.0,-0.88456,7e-05,14.3683]
[1777164036700,37.35,77573.72,0.0,-0.88464,7e-05,14.35982]
[1777164039445,37.34,77573.67,0.0,-0.88464,7e-05,14.3592]
[1777164039523,37.34,77573.67,0.0,-0.88464,7e-05,14.3592]
[1777164039546,37.34,77573.62,0.0,-0.88465,7e-05,14.35829]
[1777164039860,37.34,77573.62,0.0,-0.88465,7e-05,14.35829]
[1777164040024,37.34,77573.62,0.0,-0.88465,7e-05,14.35829]
[1777164045763,37.34,77573.86,0.0,-0.88466,7e-05,14.35812]
[1777164050047,37.34,77572.79,0.0,-0.88474,7e-05,14.3504]
[1777164050144,37.34,77572.79,0.0,-0.88474,7e-05,14.3504]
[1777164050272,37.34,77572.79,0.0,-0.88474,7e-05,14.3504]
[1777164050370,37.34,77572.74,0.0,-0.88475,7e-05,14.34953]
[1777164056390,37.34,77571.39,0.0,-0.88486,7e-05,14.33953]
[1777164056526,37.34,77571.39,0.0,-0.88486,7e-05,14.33953]
[1777164056546,37.34,77571.06,0.0,-0.88489,7e-05,14.33716]
[1777164056885,37.34,77571.06,0.0,-0.88489,7e-05,14.33716]
[1777164057024,37.34,77571.06,0.0,-0.88489,7e-05,14.33716]
[1777164062888,37.33,77570.62,0.0,-0.88494,7e-05,14.33264]
[1777164072912,37.33,77570.58,0.0,-0.88495,7e-05,14.3319]
[1777164073025,37.33,77570.58,0.0,-0.88495,7e-05,14.3319]
[1777164073310,37.33,77570.58,0.0,-0.88495,7e-05,14.3319]
[1777164073522,37.33,77570.58,0.0,-0.88495,7e-05,14.3319]
[1777164073533,37.33,77570.58,0.0,-0.88497,7e-05,14.33003]
[1777164079000,37.33,77567.03,0.0,-0.88523,7e-05,14.30598]
[1777164081016,37.33,77561.32,0.0,-0.88564,7e-05,14.26896]
[1777164082101,37.33,77561.32,0.0,-0.88564,7e-05,14.26896]
[1777164082273,37.33,77561.32,0.0,-0.88564,7e-05,14.26896]
[1777164082369,37.33,77561.63,0.0,-0.88562,7e-05,14.27082]
[1777164082720,37.33,77561.63,0.0,-0.88562,7e-05,14.27082]
[1777164082774,37.33,77561.63,0.0,-0.88562,7e-05,14.27082]
[1777164091087,37.32,77561.33,0.0,-0.88568,7e-05,14.26395]
[1777164094471,37.32,77561.3,0.0,-0.88568,7e-05,14.2635]
[1777164094520,37.32,77561.3,0.0,-0.88568,7e-05,14.2635]
[1777164094573,37.32,77561.26,0.0,-0.88568,7e-05,14.26312]
[1777164095132,37.32,77561.26,0.0,-0.88568,7e-05,14.26312]
[1777164095274,37.32,77561.26,0.0,-0.88568,7e-05,14.26312]
[1777164106948,37.32,77560.96,0.0,-0.88571,7e-05,14.26046]
[1777164113241,37.32,77561.21,0.0,-0.88571,7e-05,14.26049]
[1777164117313,37.32,77561.21,0.0,-0.88571,7e-05,14.26049]
[1777164117520,37.32,77561.21,0.0,-0.88571,7e-05,14.26049]
[1777164117621,37.32,77561.18,0.0,-0.88572,7e-05,14.25981]
[1777164118302,37.32,77561.18,0.0,-0.88572,7e-05,14.25981]
[1777164118523,37.32,77561.18,0.0,-0.88572,7e-05,14.25981]
[1777164124320,37.32,77557.57,0.0,-0.88598,7e-05,14.23587]
[1777164125201,37.32,77557.57,0.0,-0.88598,7e-05,14.23587]
[1777164125274,37.32,77557.57,0.0,-0.88598,7e-05,14.23587]
[1777164125376,37.32,77557.57,0.0,-0.88598,7e-05,14.23578]
[1777164125997,37.32,77557.57,0.0,-0.88598,7e-05,14.23578]
[1777164126021,37.32,77557.57,0.0,-0.88598,7e-05,14.23578]
[1777164134390,37.31,77558.1,0.0,-0.88596,7e-05,14.23833]
[1777164137160,37.31,77558.64,0.0,-0.88592,7e-05,14.24159]
[1777164137271,37.31,77558.64,0.0,-0.88592,7e-05,14.24159]
[1777164137411,37.31,77558.18,0.0,-0.88596,7e-05,14.23853]
[1777164137935,37.31,77558.18,0.0,-0.88596,7e-05,14.23853]
[1777164138021,37.31,77558.18,0.0,-0.88596,7e-05,14.23853]
[1777164149117,37.31,77558.02,0.0,-0.88597,7e-05,14.23708]
[1777164149272,37.31,77558.02,0.0,-0.88597,7e-05,14.23708]
[1777164149339,37.31,77558.02,0.0,-0.88597,7e-05,14.23708]
[1777164149520,37.31,77558.02,0.0,-0.88597,7e-05,14.23708]
[1777164149567,37.31,77558.02,0.0,-0.88598,7e-05,14.23622]
[1777164155538,37.31,77557.91,0.0,-0.88602,7e-05,14.23114]
[1777164160573,37.31,77557.91,0.0,-0.88603,7e-05,14.2306]
[1777164160735,37.31,77557.91,0.0,-0.88603,7e-05,14.2306]
[1777164160772,37.31,77557.91,0.0,-0.88603,7e-05,14.2306]
[1777164166726,37.31,77557.32,0.0,-0.88607,7e-05,14.2264]
[1777164166770,37.31,77557.32,0.0,-0.88607,7e-05,14.2264]
[1777164166828,37.31,77557.32,0.0,-0.88608,7e-05,14.22621]
[1777164169959,37.31,77557.39,0.0,-0.88607,7e-05,14.22636]
[1777164170020,37.31,77557.39,0.0,-0.88607,7e-05,14.22636]
[1777164183742,37.31,77557.39,0.0,-0.88609,7e-05,14.22498]
[1777164186783,37.31,77557.47,0.0,-0.88609,7e-05,14.22523]
[1777164187020,37.31,77557.47,0.0,-0.88609,7e-05,14.22523]
[1777164187109,37.3,77557.47,0.0,-0.88609,7e-05,14.22496]
[1777164188447,37.3,77557.47,0.0,-0.88609,7e-05,14.22496]
[1777164188525,37.3,77557.47,0.0,-0.88609,7e-05,14.22496]
[1777164193812,37.3,77557.7,0.0,-0.88608,7e-05,14.22563]
[1777164198199,37.3,77557.73,0.0,-0.88608,7e-05,14.22542]
[1777164198275,37.3,77557.73,0.0,-0.88608,7e-05,14.22542]
[1777164198300,37.3,77557.73,0.0,-0.88609,7e-05,14.22516]
[1777164198749,37.3,77557.73,0.0,-0.88609,7e-05,14.22516]
[1777164198776,37.3,77557.73,0.0,-0.88609,7e-05,14.22516]
[1777164205896,37.3,77557.88,0.0,-0.88609,7e-05,14.22521]
[1777164209305,37.3,77557.47,0.0,-0.88612,7e-05,14.22245]
[1777164209520,37.3,77557.47,0.0,-0.88612,7e-05,14.22245]
[1777164209622,37.3,77558.03,0.0,-0.88608,7e-05,14.22567]
[1777164209923,37.3,77558.03,0.0,-0.88608,7e-05,14.22567]
[1777164210023,37.3,77558.03,0.0,-0.88608,7e-05,14.22567]
[1777164215965,37.3,77557.57,0.0,-0.88615,7e-05,14.21824]
[1777164220849,37.3,77557.52,0.0,-0.88616,7e-05,14.21744]
[1777164221020,37.3,77557.52,0.0,-0.88616,7e-05,14.21744]
[1777164221182,37.3,77557.52,0.0,-0.88616,7e-05,14.21744]
[1777164221280,37.3,77557.52,0.0,-0.88616,7e-05,14.21744]
[1777164221333,37.3,77557.6,0.0,-0.88615,7e-05,14.21772]
[1777164232078,37.29,77557.56,0.0,-0.88617,7e-05,14.21622]
[1777164235931,37.29,77557.56,0.0,-0.88617,7e-05,14.21622]
[1777164236020,37.29,77557.56,0.0,-0.88617,7e-05,14.21622]
[1777164236246,37.29,77557.56,0.0,-0.88618,7e-05,14.21577]
[1777164236800,37.29,77557.56,0.0,-0.88618,7e-05,14.21577]
[1777164237028,37.29,77557.56,0.0,-0.88618,7e-05,14.21577]
[1777164242148,37.29,77557.56,0.0,-0.88618,7e-05,14.21511]
[1777164247183,37.29,77557.92,0.0,-0.88616,7e-05,14.21687]
[1777164248157,37.29,77557.92,0.0,-0.88616,7e-05,14.21687]
[1777164248273,37.29,77557.92,0.0,-0.88616,7e-05,14.21687]
[1777164248316,37.29,77559.48,0.0,-0.88606,7e-05,14.22677]
[1777164249232,37.29,77559.48,0.0,-0.88606,7e-05,14.22677]
[1777164249276,37.29,77559.48,0.0,-0.88606,7e-05,14.22677]
[1777164256246,37.29,77558.53,0.0,-0.88613,7e-05,14.21973]
[1777164264568,37.29,77558.53,0.0,-0.88613,7e-05,14.21973]
[1777164264770,37.29,77558.53,0.0,-0.88613,7e-05,14.21973]
[1777164264620,37.29,77558.53,0.0,-0.88614,7e-05,14.21884]
[1777164265707,37.29,77558.53,0.0,-0.88614,7e-05,14.21884]
[1777164265765,37.29,77558.53,0.0,-0.88614,7e-05,14.21884]
[1777164265310,37.29,77558.5,0.0,-0.88615,7e-05,14.21853]
[1777164270656,37.29,77558.69,0.0,-0.88614,7e-05,14.21933]
[1777164270772,37.29,77558.69,0.0,-0.88614,7e-05,14.21933]
[1777164277393,37.29,77558.8,0.0,-0.88617,7e-05,14.21546]
[1777164279521,37.29,77558.99,0.0,-0.88615,7e-05,14.21657]
[1777164279770,37.29,77558.99,0.0,-0.88615,7e-05,14.21657]
[1777164279622,37.29,77558.8,0.0,-0.88617,7e-05,14.21525]
[1777164279852,37.29,77558.8,0.0,-0.88617,7e-05,14.21525]
[1777164284443,37.28,77562.61,0.0,-0.88591,7e-05,14.2392]
[1777164285718,37.28,77562.61,0.0,-0.88591,7e-05,14.2392]
[1777164285782,37.28,77562.61,0.0,-0.88591,7e-05,14.2392]
[1777164285766,37.28,77568.97,0.0,-0.88546,7e-05,14.27993]
[1777164291491,37.28,77569.76,0.0,-0.88542,7e-05,14.28413]
[1777164291998,37.28,77569.76,0.0,-0.88542,7e-05,14.28413]
[1777164292020,37.28,77569.76,0.0,-0.88542,7e-05,14.28413]
[1777164292690,37.28,77569.76,0.0,-0.88542,7e-05,14.28413]
[1777164292779,37.28,77569.76,0.0,-0.88542,7e-05,14.28413]
[1777164292742,37.28,77570.13,0.0,-0.88539,7e-05,14.28637]
[1777164298541,37.28,77569.77,0.0,-0.88542,7e-05,14.28326]
[1777164301081,37.28,77569.77,0.0,-0.88542,7e-05,14.28326]
[1777164301276,37.28,77569.77,0.0,-0.88542,7e-05,14.28326]
[1777164306597,37.28,77569.31,0.0,-0.88547,7e-05,14.27936]
[1777164309177,37.28,77570.94,0.0,-0.88536,7e-05,14.28962]
[1777164309276,37.28,77570.94,0.0,-0.88536,7e-05,14.28962]
[1777164309618,37.28,77570.79,0.0,-0.88537,7e-05,14.28854]
[1777164310832,37.28,77570.79,0.0,-0.88537,7e-05,14.28854]
[1777164311022,37.28,77570.79,0.0,-0.88537,7e-05,14.28854]
[1777164316925,37.28,77570.93,0.0,-0.88536,7e-05,14.28881]
[1777164317027,37.28,77570.93,0.0,-0.88536,7e-05,14.28881]
[1777164317129,37.28,77570.93,0.0,-0.88537,7e-05,14.28862]
[1777164317985,37.28,77570.93,0.0,-0.88537,7e-05,14.28862]
[1777164318031,37.28,77570.93,0.0,-0.88537,7e-05,14.28862]
[1777164327765,37.28,77570.92,0.0,-0.88537,7e-05,14.28845]
[1777164328331,37.28,77570.92,0.0,-0.88538,7e-05,14.28764]
[1777164328530,37.28,77570.92,0.0,-0.88538,7e-05,14.28764]
[1777164333786,37.28,77571.06,0.0,-0.8854,7e-05,14.28434]
[1777164338821,37.27,77569.36,0.0,-0.88552,7e-05,14.27308]
[1777164339933,37.27,77567.22,0.0,-0.88567,7e-05,14.25928]
[1777164340026,37.27,77567.22,0.0,-0.88567,7e-05,14.25928]
[1777164342849,37.27,77561.93,0.0,-0.88604,7e-05,14.22527]
[1777164344821,37.27,77561.93,0.0,-0.88604,7e-05,14.22527]
[1777164345025,37.27,77561.5,0.0,-0.88608,7e-05,14.22246]
[1777164354934,37.27,77561.34,0.0,-0.88609,7e-05,14.22119]
[1777164356233,37.27,77561.34,0.0,-0.88609,7e-05,14.22119]
[1777164356270,37.27,77561.34,0.0,-0.88609,7e-05,14.22119]
[1777164364167,37.27,77559.92,0.0,-0.88619,7e-05,14.2119]
[1777164364269,37.27,77559.92,0.0,-0.88619,7e-05,14.2119]
[1777164369349,37.27,77560.25,0.0,-0.88617,7e-05,14.21391]
[1777164369528,37.27,77560.25,0.0,-0.88617,7e-05,14.21391]
[1777164376081,37.27,77561.22,0.0,-0.88611,7e-05,14.21971]
[1777164383566,37.27,77561.32,0.0,-0.8861,7e-05,14.22022]
[1777164383773,37.27,77561.32,0.0,-0.8861,7e-05,14.22022]
[1777164387159,37.27,77566.12,0.0,-0.88577,7e-05,14.2506]
[1777164390419,37.27,77566.78,0.0,-0.88573,7e-05,14.25457]
[1777164390526,37.27,77566.78,0.0,-0.88573,7e-05,14.25457]
[1777164396223,37.27,77569.81,0.0,-0.88555,7e-05,14.26957]
[1777164401734,37.27,77570.88,0.0,-0.88548,7e-05,14.27597]
[1777164401775,37.27,77570.88,0.0,-0.88548,7e-05,14.27597]
[1777164409314,37.27,77571.0,0.0,-0.88548,7e-05,14.27548]
[1777164410098,37.27,77571.0,0.0,-0.88548,7e-05,14.27548]
[1777164410272,37.27,77571.0,0.0,-0.88548,7e-05,14.27548]
[1777164415356,37.27,77571.34,0.0,-0.88546,7e-05,14.27699]
[1777164419182,37.27,77571.97,0.0,-0.88542,7e-05,14.2807]
[1777164419269,37.27,77571.97,0.0,-0.88542,7e-05,14.2807]
[1777164425430,37.26,77573.03,0.0,-0.88536,7e-05,14.28666]
[1777164428709,37.26,77573.03,0.0,-0.88536,7e-05,14.28666]
[1777164428770,37.26,77573.03,0.0,-0.88536,7e-05,14.28666]
[1777164434492,37.26,77569.41,0.0,-0.88562,7e-05,14.26247]
[1777164444562,37.26,77569.41,0.0,-0.88563,7e-05,14.26164]
[1777164447567,37.26,77569.41,0.0,-0.88563,7e-05,14.26164]
[1777164447773,37.26,77569.41,0.0,-0.88563,7e-05,14.26164]
[1777164454632,37.26,77569.44,0.0,-0.88567,7e-05,14.25722]
[1777164455168,37.26,77569.44,0.0,-0.88567,7e-05,14.25722]
[1777164455270,37.26,77569.44,0.0,-0.88567,7e-05,14.25722]
[1777164464702,37.26,77569.44,0.0,-0.88567,7e-05,14.25656]
[1777164474484,37.26,77569.44,0.0,-0.88567,7e-05,14.25656]
[1777164474527,37.26,77569.44,0.0,-0.88567,7e-05,14.25656]
[1777164481018,37.26,77569.44,0.0,-0.88568,7e-05,14.25595]
[1777164481270,37.26,77570.87,0.0,-0.88558,7e-05,14.26477]
[1777164487864,37.26,77574.22,0.0,-0.88536,7e-05,14.28561]
[1777164490176,37.25,77574.38,0.0,-0.88535,7e-05,14.28641]
[1777164490274,37.25,77574.38,0.0,-0.88535,7e-05,14.28641]
[1777164496927,37.25,77575.46,0.0,-0.88528,7e-05,14.29248]
[1777164502973,37.25,77575.48,0.0,-0.88529,7e-05,14.2918]
[1777164512723,37.25,77575.44,0.0,-0.8853,7e-05,14.29099]
[1777164512773,37.25,77575.44,0.0,-0.8853,7e-05,14.29099]
[1777164520095,37.22,77576.71,0.0,-0.88541,7e-05,14.28006]
[1777164524124,37.22,77580.12,0.0,-0.88518,7e-05,14.30044]
[1777164534193,37.21,77579.29,0.0,-0.88528,7e-05,14.29147]
[1777164536331,37.21,77579.56,0.0,-0.88527,7e-05,14.2928]
[1777164536523,37.21,77579.56,0.0,-0.88527,7e-05,14.2928]
[1777164536960,37.21,77578.76,0.0,-0.88534,7e-05,14.28679]
[1777164539228,37.21,77575.56,0.0,-0.88557,7e-05,14.26533]
[1777164546279,37.21,77575.07,0.0,-0.88564,7e-05,14.25935]
[1777164551312,37.2,77574.97,0.0,-0.88567,7e-05,14.25668]
[1777164552706,37.2,77574.97,0.0,-0.88567,7e-05,14.25668]
[1777164552769,37.2,77574.97,0.0,-0.88567,7e-05,14.25668]
[1777164553024,37.2,77574.97,0.0,-0.88567,7e-05,14.25668]
[1777164553119,37.2,77574.91,0.0,-0.88568,7e-05,14.256]
[1777164555026,37.2,77574.91,0.0,-0.88568,7e-05,14.256]
[1777164555340,37.2,77574.68,0.0,-0.8857,7e-05,14.25331]
[1777164561382,37.2,77574.47,0.0,-0.88574,7e-05,14.25059]
[1777164567025,37.2,77576.03,0.0,-0.88563,7e-05,14.26007]
[1777164575480,37.19,77577.78,0.0,-0.88555,7e-05,14.26595]
[1777164577036,37.19,77577.78,0.0,-0.88555,7e-05,14.26595]
[1777164577272,37.19,77577.71,0.0,-0.88556,7e-05,14.26534]
[1777164577377,37.19,77577.71,0.0,-0.88556,7e-05,14.26534]
[1777164577519,37.19,77577.71,0.0,-0.88556,7e-05,14.26534]
[1777164577620,37.19,77577.71,0.0,-0.88556,7e-05,14.26519]
[1777164587565,37.19,77577.67,0.0,-0.88558,7e-05,14.26302]
[1777164590578,37.19,77573.61,0.0,-0.88587,7e-05,14.23661]
[1777164590775,37.19,77573.61,0.0,-0.88587,7e-05,14.23661]
[1777164596628,37.19,77566.15,0.0,-0.88641,7e-05,14.18785]
[1777164597654,37.19,77566.15,0.0,-0.88641,7e-05,14.18785]
[1777164597777,37.19,77566.15,0.0,-0.88641,7e-05,14.18785]
[1777164597960,37.19,77566.15,0.0,-0.88641,7e-05,14.18785]
[1777164598019,37.19,77566.15,0.0,-0.88641,7e-05,14.18785]
[1777164598062,37.19,77566.47,0.0,-0.88638,7e-05,14.18986]
[1777164602661,37.19,77569.11,0.0,-0.8862,7e-05,14.20638]
[1777164602777,37.19,77569.11,0.0,-0.8862,7e-05,14.20638]
[1777164609719,37.19,77569.96,0.0,-0.88615,7e-05,14.21123]
[1777164612678,37.19,77570.71,0.0,-0.8861,7e-05,14.2159]
[1777164612780,37.19,77570.71,0.0,-0.8861,7e-05,14.2159]
[1777164612942,37.19,77570.71,0.0,-0.8861,7e-05,14.2159]
[1777164613020,37.19,77570.71,0.0,-0.8861,7e-05,14.2159]
[1777164613121,37.19,77569.03,0.0,-0.88622,7e-05,14.20501]
[1777164619789,37.18,77569.38,0.0,-0.88622,7e-05,14.20549]
[1777164625967,37.18,77569.1,0.0,-0.88625,7e-05,14.2024]
[1777164626022,37.18,77569.1,0.0,-0.88625,7e-05,14.2024]
[1777164635901,37.18,77569.36,0.0,-0.88627,7e-05,14.1991]
[1777164640935,37.18,77569.08,0.0,-0.88629,7e-05,14.19704]
[1777164647986,37.18,77569.2,0.0,-0.88629,7e-05,14.19733]
[1777164650418,37.18,77569.33,0.0,-0.88628,7e-05,14.19805]
[1777164650525,37.18,77569.33,0.0,-0.88628,7e-05,14.19805]
[1777164651171,37.18,77569.33,0.0,-0.88628,7e-05,14.19805]
[1777164651269,37.18,77569.37,0.0,-0.88628,7e-05,14.19826]
[1777164654027,37.18,77569.7,0.0,-0.88626,7e-05,14.20022]
[1777164661076,37.18,77569.96,0.0,-0.88624,7e-05,14.2015]
[1777164666110,37.18,77569.44,0.0,-0.88628,7e-05,14.1979]
[1777164674166,37.17,77569.36,0.0,-0.88629,7e-05,14.19698]
[1777164679202,37.17,77571.03,0.0,-0.88618,7e-05,14.20747]
[1777164680494,37.17,77571.6,0.0,-0.88614,7e-05,14.21108]
[1777164680529,37.17,77571.6,0.0,-0.88614,7e-05,14.21108]
[1777164686505,37.17,77571.43,0.0,-0.88615,7e-05,14.20978]
[1777164686530,37.17,77571.43,0.0,-0.88615,7e-05,14.20978]
[1777164692293,37.17,77571.59,0.0,-0.88617,7e-05,14.20652]
[1777164693316,37.17,77571.59,0.0,-0.88617,7e-05,14.20652]
[1777164693522,37.17,77571.59,0.0,-0.88617,7e-05,14.20652]
[1777164693724,37.17,77571.59,0.0,-0.88617,7e-05,14.20652]
[1777164693779,37.17,77571.59,0.0,-0.88617,7e-05,14.20652]
[1777164693880,37.17,77571.07,0.0,-0.88621,7e-05,14.20305]
[1777164699342,37.17,77571.04,0.0,-0.88622,7e-05,14.20258]
[1777164702118,37.17,77571.61,0.0,-0.88618,7e-05,14.20619]
[1777164702278,37.17,77574.01,0.0,-0.88601,7e-05,14.22161]
[1777164707398,37.17,77576.9,0.0,-0.88581,7e-05,14.23991]
[1777164715454,37.17,77576.58,0.0,-0.88584,7e-05,14.23712]
[1777164716267,37.17,77576.58,0.0,-0.88584,7e-05,14.23712]
[1777164716531,37.17,77576.58,0.0,-0.88584,7e-05,14.23712]
[1777164716682,37.17,77576.58,0.0,-0.88584,7e-05,14.23712]
[1777164716772,37.17,77576.58,0.0,-0.88584,7e-05,14.23712]
[1777164716873,37.17,77576.74,0.0,-0.88583,7e-05,14.23795]
[1777164723510,37.17,77576.8,0.0,-0.88583,7e-05,14.2377]
[1777164727846,37.17,77576.88,0.0,-0.88583,7e-05,14.23787]
[1777164728027,37.17,77576.88,0.0,-0.88583,7e-05,14.23787]
[1777164733580,37.17,77577.32,0.0,-0.88581,7e-05,14.23969]
[1777164739622,37.16,77578.03,0.0,-0.88577,7e-05,14.24343]
[1777164742436,37.16,77578.15,0.0,-0.88577,7e-05,14.24392]
[1777164742523,37.16,77578.15,0.0,-0.88577,7e-05,14.24392]
[1777164742811,37.16,77578.15,0.0,-0.88577,7e-05,14.24392]
[1777164743024,37.16,77578.15,0.0,-0.88577,7e-05,14.24392]
[1777164743125,37.16,77578.71,0.0,-0.88573,7e-05,14.24739]
[1777164747678,37.16,77587.03,0.0,-0.88515,7e-05,14.30026]
[1777164748685,37.16,77591.36,0.0,-0.88485,7e-05,14.32799]
[1777164750726,37.16,77592.88,0.0,-0.88474,7e-05,14.33754]
[1777164750785,37.16,77592.88,0.0,-0.88474,7e-05,14.33754]
[1777164756432,37.16,77594.12,0.0,-0.8847,7e-05,14.34018]
[1777164756524,37.16,77594.12,0.0,-0.8847,7e-05,14.34018]
[1777164756741,37.16,77593.93,0.0,-0.88471,7e-05,14.33869]
[1777164759411,37.16,77594.19,0.0,-0.8847,7e-05,14.3401]
[1777164759529,37.16,77594.19,0.0,-0.8847,7e-05,14.3401]
[1777164764798,37.15,77594.19,0.0,-0.88472,7e-05,14.33825]
[1777164767958,37.15,77598.0,0.0,-0.88445,7e-05,14.36234]
[1777164768031,37.15,77598.0,0.0,-0.88445,7e-05,14.36234]
[1777164771074,37.15,77598.17,0.0,-0.88445,7e-05,14.36287]
[1777164771272,37.15,77598.17,0.0,-0.88445,7e-05,14.36287]
[1777164771120,37.15,77600.01,0.0,-0.88432,7e-05,14.37419]
[1777164772800,37.15,77601.84,0.0,-0.8842,7e-05,14.38571]
[1777164773025,37.15,77601.84,0.0,-0.8842,7e-05,14.38571]
[1777164780929,37.15,77606.08,0.0,-0.88393,7e-05,14.40985]
[1777164788986,37.14,77607.74,0.0,-0.88385,7e-05,14.41747]
[1777164792211,37.14,77607.91,0.0,-0.88385,7e-05,14.41775]
[1777164792272,37.14,77607.91,0.0,-0.88385,7e-05,14.41775]
[1777164795014,37.14,77609.25,0.0,-0.88377,7e-05,14.42518]
[1777164795268,37.14,77609.25,0.0,-0.88377,7e-05,14.42518]
[1777164795032,37.14,77610.03,0.0,-0.88371,7e-05,14.42981]
[1777164797020,37.13,77610.71,0.0,-0.88367,7e-05,14.43378]
[1777164802348,37.13,77611.52,0.0,-0.88364,7e-05,14.43643]
[1777164802523,37.13,77611.52,0.0,-0.88364,7e-05,14.43643]
[1777164803523,37.13,77611.84,0.0,-0.88362,7e-05,14.43806]
[1777164803771,37.13,77611.84,0.0,-0.88362,7e-05,14.43806]
[1777164804095,37.13,77612.2,0.0,-0.8836,7e-05,14.43995]
[1777164805102,37.13,77616.97,0.0,-0.88327,7e-05,14.47041]
[1777164810137,37.12,77617.75,0.0,-0.88324,7e-05,14.47301]
[1777164810462,37.12,77617.75,0.0,-0.88324,7e-05,14.47301]
[1777164810522,37.12,77617.75,0.0,-0.88324,7e-05,14.47301]
[1777164815860,37.12,77616.22,0.0,-0.8834,7e-05,14.45692]
[1777164816027,37.12,77616.22,0.0,-0.8834,7e-05,14.45692]
[1777164817495,37.12,77616.46,0.0,-0.8834,7e-05,14.45756]
[1777164817520,37.12,77616.46,0.0,-0.8834,7e-05,14.45756]
[1777164819199,37.12,77615.16,0.0,-0.8835,7e-05,14.44823]
[1777164825242,37.11,77614.52,0.0,-0.88357,7e-05,14.44154]
[1777164828723,37.11,77614.94,0.0,-0.88356,7e-05,14.44302]
[1777164828773,37.11,77614.94,0.0,-0.88356,7e-05,14.44302]
[1777164833791,37.11,77611.64,0.0,-0.88382,7e-05,14.4196]
[1777164834026,37.11,77611.64,0.0,-0.88382,7e-05,14.4196]
[1777164835683,37.1,77607.29,0.0,-0.88414,7e-05,14.39071]
[1777164835772,37.1,77607.29,0.0,-0.88414,7e-05,14.39071]
[1777164836319,37.1,77607.65,0.0,-0.88411,7e-05,14.39271]
[1777164840347,37.1,77601.18,0.0,-0.88459,7e-05,14.34952]
[1777164840802,37.1,77601.18,0.0,-0.88459,7e-05,14.34952]
[1777164841032,37.1,77601.18,0.0,-0.88459,7e-05,14.34952]
[1777164844723,37.1,77597.64,0.0,-0.88485,7e-05,14.32561]
[1777164844773,37.1,77597.64,0.0,-0.88485,7e-05,14.32561]
[1777164845565,37.1,77597.56,0.0,-0.88486,7e-05,14.32485]
[1777164845771,37.1,77597.56,0.0,-0.88486,7e-05,14.32485]
[1777164845865,37.1,77597.56,0.0,-0.88486,7e-05,14.3246]
[1777164852330,37.1,77597.41,0.0,-0.88488,7e-05,14.32265]
[1777164852520,37.1,77597.41,0.0,-0.88489,7e-05,14.32214]
[1777164856306,37.1,77596.73,0.0,-0.88494,7e-05,14.3175]
[1777164856521,37.09,77595.07,0.0,-0.88507,7e-05,14.30598]
[1777164856621,37.09,77590.38,0.0,-0.8854,7e-05,14.27567]
[1777164858087,37.09,77590.38,0.0,-0.8854,7e-05,14.27567]
[1777164858280,37.09,77590.38,0.0,-0.8854,7e-05,14.27567]
[1777164858381,37.09,77588.46,0.0,-0.88554,7e-05,14.26286]
[1777164861872,37.09,77586.97,0.0,-0.88565,7e-05,14.25287]
[1777164862024,37.09,77586.97,0.0,-0.88565,7e-05,14.25287]
[1777164867536,37.09,77590.17,0.0,-0.88544,7e-05,14.27219]
[1777164873578,37.09,77584.49,0.0,-0.88588,7e-05,14.23066]
[1777164874982,37.09,77584.49,0.0,-0.88588,7e-05,14.23066]
[1777164875026,37.09,77584.49,0.0,-0.88588,7e-05,14.23066]
[1777164877447,37.09,77578.32,0.0,-0.88632,7e-05,14.19048]
[1777164877520,37.09,77578.32,0.0,-0.88632,7e-05,14.19048]
[1777164877624,37.09,77578.32,0.0,-0.88632,7e-05,14.19042]
[1777164882790,37.09,77577.93,0.0,-0.88635,7e-05,14.18778]
[1777164883648,37.09,77565.12,0.0,-0.88725,7e-05,14.10502]
[1777164884655,37.09,77554.84,0.0,-0.88797,7e-05,14.03886]
[1777164885662,37.09,77554.15,0.0,-0.88802,7e-05,14.03421]
[1777164887129,37.09,77554.15,0.0,-0.88802,7e-05,14.03421]
[1777164887270,37.09,77554.15,0.0,-0.88802,7e-05,14.03421]
[1777164887351,37.09,77554.09,0.0,-0.88802,7e-05,14.03388]
[1777164891532,37.09,77554.06,0.0,-0.88802,7e-05,14.03394]
[1777164891769,37.09,77554.06,0.0,-0.88802,7e-05,14.03394]
[1777164891870,37.09,77554.06,0.0,-0.88802,7e-05,14.03429]
[1777164897746,37.09,77552.89,0.0,-0.88809,7e-05,14.02787]
[1777164898903,37.09,77552.89,0.0,-0.88809,7e-05,14.02787]
[1777164899030,37.09,77552.89,0.0,-0.88809,7e-05,14.02787]
[1777164903820,37.09,77550.62,0.0,-0.88823,7e-05,14.01432]
[1777164904019,37.09,77550.62,0.0,-0.88823,7e-05,14.01432]
[1777164904120,37.09,77551.7,0.0,-0.88816,7e-05,14.02148]
[1777164910838,37.1,77551.47,0.0,-0.88816,7e-05,14.02148]
[1777164915876,37.1,77551.42,0.0,-0.88815,7e-05,14.02221]
[1777164920911,37.1,77551.41,0.0,-0.88814,7e-05,14.02318]
[1777164923149,37.1,77551.39,0.0,-0.88814,7e-05,14.02325]
[1777164923272,37.1,77551.39,0.0,-0.88814,7e-05,14.02325]
[1777164935009,37.1,77551.1,0.0,-0.88815,7e-05,14.02024]
[1777164940086,37.1,77550.58,0.0,-0.88818,7e-05,14.01769]
[1777164940271,37.1,77550.58,0.0,-0.88818,7e-05,14.01769]
[1777164942607,37.11,77548.35,0.0,-0.88833,7e-05,14.004]
[1777164942772,37.11,77548.35,0.0,-0.88833,7e-05,14.004]
[1777164942779,37.11,77548.35,0.0,-0.88833,7e-05,14.00421]
[1777164946209,37.11,77547.83,0.0,-0.88836,7e-05,14.00109]
[1777164946273,37.11,77547.83,0.0,-0.88836,7e-05,14.00109]
[1777164949107,37.11,77540.16,0.0,-0.88888,7e-05,13.95312]
[1777164953739,37.11,77536.61,0.0,-0.88911,7e-05,13.9315]
[1777164953770,37.11,77536.61,0.0,-0.88911,7e-05,13.9315]
[1777164956008,37.11,77535.55,0.0,-0.88918,7e-05,13.92534]
[1777164956024,37.11,77535.55,0.0,-0.88918,7e-05,13.92534]
[1777164956156,37.11,77535.56,0.0,-0.88917,7e-05,13.92572]
[1777164962198,37.12,77538.06,0.0,-0.88898,7e-05,13.94358]
[1777164962889,37.12,77538.06,0.0,-0.88898,7e-05,13.94358]
[1777164963021,37.12,77538.06,0.0,-0.88898,7e-05,13.94358]
[1777164968240,37.12,77538.26,0.0,-0.88895,7e-05,13.94646]
[1777164969524,37.12,77538.26,0.0,-0.88895,7e-05,13.94646]
[1777164970263,37.12,77512.63,0.0,-0.89071,7e-05,13.78284]
[1777164971270,37.12,77505.78,0.0,-0.89118,7e-05,13.73904]
[1777164973283,37.12,77508.63,0.0,-0.89099,7e-05,13.75716]
[1777164978319,37.12,77511.43,0.0,-0.89078,7e-05,13.77644]
[1777164983354,37.12,77510.4,0.0,-0.89084,7e-05,13.77107]
[1777164983534,37.12,77510.4,0.0,-0.89084,7e-05,13.77107]
[1777164983771,37.12,77510.4,0.0,-0.89084,7e-05,13.77107]
[1777164984360,37.12,77510.48,0.0,-0.89083,7e-05,13.77182]
[1777164989396,37.13,77510.22,0.0,-0.89083,7e-05,13.77137]
[1777164994431,37.13,77510.81,0.0,-0.8908,7e-05,13.77262]
[1777164997678,37.13,77510.68,0.0,-0.8908,7e-05,13.7725]
[1777164997777,37.13,77510.68,0.0,-0.8908,7e-05,13.7725]
[1777165001001,37.13,77509.17,0.0,-0.8909,7e-05,13.76357]
[1777165001025,37.13,77509.17,0.0,-0.8909,7e-05,13.76357]
[1777165001479,37.13,77510.0,0.0,-0.89084,7e-05,13.76911]
[1777165006515,37.13,77510.2,0.0,-0.89081,7e-05,13.77155]
[1777165012159,37.13,77508.34,0.0,-0.89093,7e-05,13.76063]
[1777165013177,37.14,77508.34,0.0,-0.89093,7e-05,13.76111]
[1777165013273,37.14,77508.34,0.0,-0.89093,7e-05,13.76111]
[1777165018599,37.14,77508.03,0.0,-0.89093,7e-05,13.76056]
[1777165022954,37.14,77507.24,0.0,-0.89098,7e-05,13.756]
[1777165023019,37.14,77507.24,0.0,-0.89098,7e-05,13.756]
[1777165025752,37.14,77503.93,0.0,-0.89119,7e-05,13.7359]
[1777165025775,37.14,77503.93,0.0,-0.89119,7e-05,13.7359]
[1777165025850,37.14,77504.15,0.0,-0.89117,7e-05,13.73786]
[1777165029676,37.14,77496.11,0.0,-0.89171,7e-05,13.68752]
[1777165030873,37.14,77496.11,0.0,-0.89171,7e-05,13.68752]
[1777165031018,37.14,77496.11,0.0,-0.89171,7e-05,13.68752]
[1777165031120,37.14,77489.34,0.0,-0.89217,7e-05,13.6445]
[1777165036725,37.15,77491.14,0.0,-0.89203,7e-05,13.65782]
[1777165038667,37.15,77491.14,0.0,-0.89203,7e-05,13.65782]
[1777165038775,37.15,77491.14,0.0,-0.89203,7e-05,13.65782]
[1777165038826,37.15,77491.19,0.0,-0.89202,7e-05,13.6589]
[1777165042615,37.15,77491.22,0.0,-0.892,7e-05,13.66023]
[1777165047407,37.15,77491.46,0.0,-0.89197,7e-05,13.66331]
[1777165047520,37.15,77491.46,0.0,-0.89197,7e-05,13.66331]
[1777165047579,37.15,77494.89,0.0,-0.89173,7e-05,13.6859]
[1777165051830,37.16,77499.46,0.0,-0.89143,7e-05,13.71267]
[1777165056865,37.16,77501.96,0.0,-0.89123,7e-05,13.73047]
[1777165061900,37.16,77502.57,0.0,-0.89118,7e-05,13.73592]
[1777165066937,37.16,77502.35,0.0,-0.89117,7e-05,13.73608]
[1777165071973,37.17,77503.25,0.0,-0.89109,7e-05,13.74336]
[1777165077008,37.17,77503.54,0.0,-0.89106,7e-05,13.74664]
[1777165082043,37.17,77504.32,0.0,-0.89099,7e-05,13.75299]
[1777165087079,37.17,77504.53,0.0,-0.89096,7e-05,13.75573]
[1777165096141,37.18,77504.35,0.0,-0.89094,7e-05,13.75716]
[1777165104198,37.18,77504.22,0.0,-0.89093,7e-05,13.75871]
[1777165117289,37.19,77504.39,0.0,-0.8909,7e-05,13.76003]
[1777165122323,37.19,77504.1,0.0,-0.8909,7e-05,13.75975]
[1777165128367,37.2,77504.39,0.0,-0.89086,7e-05,13.76348]
[1777165138437,37.2,77505.79,0.0,-0.89073,7e-05,13.77551]
[1777165140451,37.2,77511.11,0.0,-0.89035,7e-05,13.81052]
[1777165145486,37.21,77513.13,0.0,-0.89019,7e-05,13.82566]
[1777165148248,37.21,77512.95,0.0,-0.8902,7e-05,13.82493]
[1777165148507,37.21,77522.52,0.0,-0.88954,7e-05,13.88619]
[1777165149514,37.21,77534.97,0.0,-0.88867,7e-05,13.96614]
[1777165150521,37.21,77534.51,0.0,-0.8887,7e-05,13.96347]
[1777165151872,37.21,77534.54,0.0,-0.8887,7e-05,13.96396]
[1777165156563,37.21,77539.13,0.0,-0.88836,7e-05,13.99469]
[1777165160591,37.21,77543.51,0.0,-0.88805,7e-05,14.02361]
[1777165162032,37.21,77543.6,0.0,-0.88804,7e-05,14.02437]
[1777165162547,37.21,77543.6,0.0,-0.88804,7e-05,14.02437]
[1777165162634,37.21,77543.6,0.0,-0.88804,7e-05,14.02454]
[1777165162777,37.21,77543.6,0.0,-0.88804,7e-05,14.02454]
[1777165170978,37.22,77543.68,0.0,-0.88802,7e-05,14.02591]
[1777165171024,37.22,77543.68,0.0,-0.88802,7e-05,14.02591]
[1777165176703,37.22,77540.72,0.0,-0.88824,7e-05,14.00469]
[1777165177654,37.22,77540.72,0.0,-0.88824,7e-05,14.00469]
[1777165177710,37.22,77539.23,0.0,-0.88834,7e-05,13.99533]
[1777165177773,37.22,77539.23,0.0,-0.88834,7e-05,13.99533]
[1777165178102,37.22,77539.23,0.0,-0.88834,7e-05,13.99533]
[1777165178270,37.22,77539.23,0.0,-0.88834,7e-05,13.99533]
[1777165183752,37.22,77539.02,0.0,-0.88834,7e-05,13.9951]
[1777165187780,37.22,77533.86,0.0,-0.88869,7e-05,13.9628]
[1777165190539,37.22,77531.02,0.0,-0.88889,7e-05,13.94487]
[1777165190620,37.22,77530.86,0.0,-0.88889,7e-05,13.94433]
[1777165190776,37.22,77530.86,0.0,-0.88889,7e-05,13.94433]
[1777165190982,37.22,77530.86,0.0,-0.88889,7e-05,13.94433]
[1777165191022,37.22,77530.86,0.0,-0.88889,7e-05,13.94433]
[1777165196291,37.22,77529.78,0.0,-0.88896,7e-05,13.93839]
[1777165196522,37.22,77529.78,0.0,-0.88896,7e-05,13.93839]
[1777165196617,37.22,77529.78,0.0,-0.88896,7e-05,13.93839]
[1777165196714,37.23,77528.12,0.0,-0.88906,7e-05,13.9283]
[1777165196777,37.23,77528.12,0.0,-0.88906,7e-05,13.9283]
[1777165200872,37.23,77536.71,0.0,-0.88846,7e-05,13.98433]
[1777165201879,37.23,77545.21,0.0,-0.88786,7e-05,14.03902]
[1777165202886,37.23,77543.3,0.0,-0.888,7e-05,14.02697]
[1777165204697,37.23,77543.3,0.0,-0.888,7e-05,14.02697]
[1777165204734,37.23,77543.54,0.0,-0.88798,7e-05,14.02873]
[1777165205014,37.23,77543.54,0.0,-0.88798,7e-05,14.02873]
[1777165205141,37.23,77543.54,0.0,-0.88798,7e-05,14.02873]
[1777165205274,37.23,77543.54,0.0,-0.88798,7e-05,14.02873]
[1777165210942,37.23,77540.32,0.0,-0.88819,7e-05,14.00892]
[1777165213266,37.23,77540.0,0.0,-0.88821,7e-05,14.00701]
[1777165213525,37.23,77540.0,0.0,-0.88821,7e-05,14.00701]
[1777165213697,37.23,77540.0,0.0,-0.88821,7e-05,14.00701]
[1777165213575,37.23,77538.57,0.0,-0.88831,7e-05,13.99815]
[1777165213774,37.23,77538.57,0.0,-0.88831,7e-05,13.99815]
[1777165218998,37.23,77537.31,0.0,-0.88839,7e-05,13.99093]
[1777165221227,37.23,77539.2,0.0,-0.88825,7e-05,14.00319]
[1777165221271,37.23,77539.2,0.0,-0.88825,7e-05,14.00319]
[1777165221568,37.23,77539.2,0.0,-0.88825,7e-05,14.00319]
[1777165221661,37.23,77538.95,0.0,-0.88827,7e-05,14.0019]
[1777165221774,37.23,77538.95,0.0,-0.88827,7e-05,14.0019]
[1777165228063,37.23,77539.29,0.0,-0.88823,7e-05,14.00508]
[1777165233617,37.24,77538.92,0.0,-0.88825,7e-05,14.00298]
[1777165233781,37.24,77538.57,0.0,-0.8883,7e-05,13.99742]
[1777165233907,37.24,77538.57,0.0,-0.8883,7e-05,13.99742]
[1777165234027,37.24,77538.57,0.0,-0.8883,7e-05,13.99742]
[1777165239140,37.24,77538.3,0.0,-0.88831,7e-05,13.99652]
[1777165244174,37.24,77538.76,0.0,-0.88827,7e-05,14.00014]
[1777165245806,37.24,77537.92,0.0,-0.88833,7e-05,13.9949]
[1777165246026,37.24,77537.92,0.0,-0.88833,7e-05,13.9949]
[1777165246271,37.24,77537.92,0.0,-0.88833,7e-05,13.9949]
[1777165246370,37.24,77537.95,0.0,-0.88832,7e-05,13.99523]
[1777165251225,37.24,77532.83,0.0,-0.88867,7e-05,13.96319]
[1777165252032,37.24,77532.83,0.0,-0.88867,7e-05,13.96319]
[1777165252277,37.24,77532.83,0.0,-0.88867,7e-05,13.96319]
[1777165252289,37.24,77532.83,0.0,-0.88867,7e-05,13.96319]
[1777165252522,37.24,77532.83,0.0,-0.88867,7e-05,13.96319]
[1777165252622,37.24,77533.03,0.0,-0.88865,7e-05,13.96465]
[1777165258274,37.24,77531.84,0.0,-0.88872,7e-05,13.95811]
[1777165261918,37.24,77531.58,0.0,-0.88874,7e-05,13.95697]
[1777165262030,37.24,77531.58,0.0,-0.88874,7e-05,13.95697]
[1777165262133,37.24,77531.58,0.0,-0.88874,7e-05,13.95697]
[1777165262277,37.24,77531.58,0.0,-0.88874,7e-05,13.95697]
[1777165262302,37.24,77530.98,0.0,-0.88878,7e-05,13.95331]
[1777165267339,37.25,77531.36,0.0,-0.88874,7e-05,13.9566]
[1777165276400,37.25,77530.97,0.0,-0.88875,7e-05,13.95557]
[1777165278036,37.25,77530.97,0.0,-0.88875,7e-05,13.95557]
[1777165278274,37.25,77530.97,0.0,-0.88875,7e-05,13.95557]
[1777165278396,37.25,77530.97,0.0,-0.88875,7e-05,13.95557]
[1777165278524,37.25,77530.97,0.0,-0.88875,7e-05,13.95557]
[1777165278608,37.25,77530.76,0.0,-0.88876,7e-05,13.95455]
[1777165285462,37.25,77531.23,0.0,-0.88872,7e-05,13.95863]
[1777165291505,37.25,77531.18,0.0,-0.88874,7e-05,13.95545]
[1777165292591,37.25,77531.18,0.0,-0.88874,7e-05,13.95545]
[1777165292694,37.25,77531.18,0.0,-0.88874,7e-05,13.95545]
[1777165292774,37.25,77531.18,0.0,-0.88874,7e-05,13.95545]
[1777165292748,37.25,77531.19,0.0,-0.88873,7e-05,13.95566]
[1777165292853,37.25,77531.19,0.0,-0.88873,7e-05,13.95566]
[1777165298554,37.25,77530.92,0.0,-0.88874,7e-05,13.95483]
[1777165298883,37.25,77530.92,0.0,-0.88874,7e-05,13.95483]
[1777165299025,37.25,77530.92,0.0,-0.88874,7e-05,13.95483]
[1777165299253,37.25,77530.92,0.0,-0.88874,7e-05,13.95483]
[1777165299275,37.25,77530.92,0.0,-0.88874,7e-05,13.95483]
[1777165299561,37.25,77530.85,0.0,-0.88875,7e-05,13.95453]
[1777165308624,37.26,77528.98,0.0,-0.88886,7e-05,13.94391]
[1777165310482,37.26,77528.98,0.0,-0.88886,7e-05,13.94391]
[1777165310521,37.26,77528.98,0.0,-0.88886,7e-05,13.94391]
[1777165310638,37.26,77528.57,0.0,-0.88888,7e-05,13.94161]
[1777165310962,37.26,77528.57,0.0,-0.88888,7e-05,13.94161]
[1777165311030,37.26,77528.57,0.0,-0.88888,7e-05,13.94161]
[1777165316680,37.26,77529.33,0.0,-0.88882,7e-05,13.94737]
[1777165322722,37.26,77529.87,0.0,-0.88877,7e-05,13.95167]
[1777165323939,37.26,77531.64,0.0,-0.88865,7e-05,13.96311]
[1777165324026,37.26,77531.64,0.0,-0.88865,7e-05,13.96311]
[1777165324432,37.26,77531.64,0.0,-0.88865,7e-05,13.96311]
[1777165324529,37.26,77531.64,0.0,-0.88865,7e-05,13.96311]
[1777165324736,37.26,77531.74,0.0,-0.88864,7e-05,13.96387]
[1777165330778,37.26,77532.07,0.0,-0.88861,7e-05,13.96664]
[1777165335813,37.26,77530.63,0.0,-0.88871,7e-05,13.95799]
[1777165337997,37.26,77531.23,0.0,-0.88866,7e-05,13.96194]
[1777165338022,37.26,77531.23,0.0,-0.88866,7e-05,13.96194]
[1777165338602,37.26,77531.23,0.0,-0.88866,7e-05,13.96194]
[1777165338776,37.26,77531.23,0.0,-0.88866,7e-05,13.96194]
[1777165338834,37.26,77531.01,0.0,-0.88868,7e-05,13.96077]
[1777165340772,37.26,77530.98,0.0,-0.88868,7e-05,13.9607]
[1777165340874,37.26,77530.98,0.0,-0.88868,7e-05,13.96081]
[1777165348905,37.26,77529.41,0.0,-0.88877,7e-05,13.95173]
[1777165350563,37.26,77529.41,0.0,-0.88877,7e-05,13.95173]
[1777165350771,37.26,77529.41,0.0,-0.88877,7e-05,13.95173]
[1777165350872,37.27,77529.56,0.0,-0.88876,7e-05,13.95295]
[1777165351194,37.27,77529.56,0.0,-0.88876,7e-05,13.95295]
[1777165351273,37.27,77529.56,0.0,-0.88876,7e-05,13.95295]
[1777165359003,37.27,77529.21,0.0,-0.8888,7e-05,13.94804]
[1777165365045,37.27,77529.6,0.0,-0.88876,7e-05,13.95131]
[1777165374108,37.27,77529.5,0.0,-0.88876,7e-05,13.95179]
[1777165380150,37.27,77529.69,0.0,-0.88874,7e-05,13.95371]
[1777165381515,37.27,77529.69,0.0,-0.88874,7e-05,13.95371]
[1777165381778,37.27,77529.69,0.0,-0.88874,7e-05,13.95371]
[1777165381815,37.27,77529.43,0.0,-0.88875,7e-05,13.95228]
[1777165382126,37.27,77529.43,0.0,-0.88875,7e-05,13.95228]
[1777165382277,37.27,77529.43,0.0,-0.88875,7e-05,13.95228]
[1777165390220,37.27,77529.73,0.0,-0.88872,7e-05,13.95511]
[1777165394278,37.27,77530.0,0.0,-0.8887,7e-05,13.95727]
[1777165394522,37.27,77530.0,0.0,-0.8887,7e-05,13.95727]
[1777165394781,37.27,77530.0,0.0,-0.8887,7e-05,13.95727]
[1777165394880,37.27,77530.0,0.0,-0.8887,7e-05,13.95738]
[1777165400068,37.28,77530.2,0.0,-0.88868,7e-05,13.9592]
[1777165400273,37.28,77530.2,0.0,-0.88868,7e-05,13.9592]
[1777165407341,37.28,77529.84,0.0,-0.88869,7e-05,13.95776]
[1777165410097,37.28,77529.4,0.0,-0.88872,7e-05,13.95516]
[1777165410271,37.28,77529.4,0.0,-0.88872,7e-05,13.95516]
[1777165410901,37.28,77529.4,0.0,-0.88872,7e-05,13.95516]
[1777165410361,37.28,77530.08,0.0,-0.88867,7e-05,13.95961]
[1777165411024,37.28,77530.08,0.0,-0.88867,7e-05,13.95961]
[1777165419425,37.28,77530.01,0.0,-0.88869,7e-05,13.95637]
[1777165429499,37.28,77530.01,0.0,-0.88868,7e-05,13.95741]
[1777165436548,37.28,77529.97,0.0,-0.88867,7e-05,13.95787]
[1777165438140,37.28,77529.97,0.0,-0.88867,7e-05,13.95787]
[1777165438273,37.28,77529.97,0.0,-0.88867,7e-05,13.95787]
[1777165438963,37.28,77529.97,0.0,-0.88867,7e-05,13.95787]
[1777165438562,37.28,77529.56,0.0,-0.8887,7e-05,13.95546]
[1777165439030,37.28,77529.56,0.0,-0.8887,7e-05,13.95546]
[1777165448636,37.28,77529.69,0.0,-0.88868,7e-05,13.9573]
[1777165453672,37.29,77529.38,0.0,-0.8887,7e-05,13.95581]
[1777165455374,37.29,77528.74,0.0,-0.88874,7e-05,13.95182]
[1777165455525,37.29,77528.74,0.0,-0.88874,7e-05,13.95182]
[1777165455686,37.29,77526.1,0.0,-0.88892,7e-05,13.93509]
[1777165456214,37.29,77526.1,0.0,-0.88892,7e-05,13.93509]
[1777165456275,37.29,77526.1,0.0,-0.88892,7e-05,13.93509]
[1777165461728,37.29,77524.65,0.0,-0.88901,7e-05,13.92658]
[1777165462547,37.29,77524.65,0.0,-0.88901,7e-05,13.92658]
[1777165462773,37.29,77524.65,0.0,-0.88901,7e-05,13.92658]
[1777165462865,37.29,77524.53,0.0,-0.88902,7e-05,13.92593]
[1777165463274,37.29,77524.53,0.0,-0.88902,7e-05,13.92593]
[1777165463521,37.29,77524.53,0.0,-0.88902,7e-05,13.92593]
[1777165468777,37.29,77523.79,0.0,-0.88906,7e-05,13.92188]
[1777165470131,37.29,77522.14,0.0,-0.88917,7e-05,13.91148]
[1777165470271,37.29,77522.14,0.0,-0.88917,7e-05,13.91148]
[1777165470791,37.29,77519.31,0.0,-0.88937,7e-05,13.89357]
[1777165471140,37.29,77519.31,0.0,-0.88937,7e-05,13.89357]
[1777165471275,37.29,77519.31,0.0,-0.88937,7e-05,13.89357]
[1777165476832,37.29,77517.74,0.0,-0.88949,7e-05,13.88079]
[1777165481868,37.29,77517.58,0.0,-0.88949,7e-05,13.88058]
[1777165482330,37.29,77517.58,0.0,-0.88949,7e-05,13.88058]
[1777165482520,37.29,77517.58,0.0,-0.88949,7e-05,13.88058]
[1777165482621,37.29,77517.58,0.0,-0.88949,7e-05,13.88073]
[1777165483171,37.29,77517.58,0.0,-0.88949,7e-05,13.88073]
[1777165483278,37.29,77517.58,0.0,-0.88949,7e-05,13.88073]
[1777165489518,37.29,77517.39,0.0,-0.8895,7e-05,13.87983]
[1777165489770,37.29,77517.39,0.0,-0.8895,7e-05,13.87983]
[1777165489926,37.29,77516.94,0.0,-0.88952,7e-05,13.87771]
[1777165490802,37.29,77516.94,0.0,-0.88952,7e-05,13.87771]
[1777165491024,37.29,77516.94,0.0,-0.88952,7e-05,13.87771]
[1777165492948,37.29,77511.99,0.0,-0.88986,7e-05,13.84667]
[1777165494962,37.3,77527.5,0.0,-0.88879,7e-05,13.94592]
[1777165495969,37.3,77541.45,0.0,-0.88782,7e-05,14.03511]
[1777165496976,37.3,77540.54,0.0,-0.88788,7e-05,14.02926]
[1777165497357,37.3,77540.54,0.0,-0.88788,7e-05,14.02926]
[1777165498334,37.3,77539.61,0.0,-0.88795,7e-05,14.0233]
[1777165500526,37.3,77538.99,0.0,-0.88799,7e-05,14.01933]
[1777165500627,37.3,77538.99,0.0,-0.88799,7e-05,14.01933]
[1777165502011,37.3,77532.19,0.0,-0.88846,7e-05,13.97589]
[1777165503018,37.3,77527.28,0.0,-0.8888,7e-05,13.94463]
[1777165504531,37.3,77528.08,0.0,-0.88874,7e-05,13.94986]
[1777165505033,37.3,77527.43,0.0,-0.88879,7e-05,13.94584]
[1777165505801,37.3,77527.43,0.0,-0.88879,7e-05,13.94584]
[1777165506024,37.3,77527.43,0.0,-0.88879,7e-05,13.94584]
[1777165513089,37.3,77527.05,0.0,-0.8888,7e-05,13.94451]
[1777165516069,37.3,77526.85,0.0,-0.88881,7e-05,13.94348]
[1777165516276,37.3,77526.85,0.0,-0.88881,7e-05,13.94348]
[1777165516536,37.3,77526.85,0.0,-0.88881,7e-05,13.94348]
[1777165516553,37.3,77526.93,0.0,-0.8888,7e-05,13.94428]
[1777165523159,37.3,77526.82,0.0,-0.8888,7e-05,13.94444]
[1777165527493,37.3,77527.05,0.0,-0.88878,7e-05,13.94642]
[1777165527529,37.3,77527.05,0.0,-0.88878,7e-05,13.94642]
[1777165533229,37.3,77527.01,0.0,-0.88879,7e-05,13.94382]
[1777165538265,37.31,77527.53,0.0,-0.88874,7e-05,13.9481]
[1777165540323,37.31,77527.33,0.0,-0.88876,7e-05,13.94705]
[1777165540521,37.31,77527.33,0.0,-0.88876,7e-05,13.94705]
[1777165541585,37.31,77527.33,0.0,-0.88875,7e-05,13.94751]
[1777165541769,37.31,77527.33,0.0,-0.88875,7e-05,13.94751]
[1777165541870,37.31,77527.37,0.0,-0.88875,7e-05,13.94799]
[1777165544523,37.31,77527.37,0.0,-0.88875,7e-05,13.94799]
[1777165549114,37.31,77526.96,0.0,-0.88876,7e-05,13.94677]
[1777165549280,37.31,77526.96,0.0,-0.88876,7e-05,13.94677]
[1777165551504,37.31,77526.58,0.0,-0.88878,7e-05,13.94479]
[1777165551525,37.31,77526.58,0.0,-0.88878,7e-05,13.94479]
[1777165551605,37.31,77526.58,0.0,-0.88877,7e-05,13.94522]
[1777165557820,37.31,77524.76,0.0,-0.88889,7e-05,13.9345]
[1777165558020,37.31,77524.76,0.0,-0.88889,7e-05,13.9345]
[1777165563441,37.32,77527.6,0.0,-0.88867,7e-05,13.95444]
[1777165564214,37.32,77527.6,0.0,-0.88867,7e-05,13.95444]
[1777165564276,37.32,77527.6,0.0,-0.88867,7e-05,13.95444]
[1777165566288,37.32,77535.6,0.0,-0.88812,7e-05,14.00594]
[1777165566519,37.32,77535.6,0.0,-0.88812,7e-05,14.00594]
[1777165566620,37.32,77535.67,0.0,-0.88811,7e-05,14.00655]
[1777165573511,37.32,77536.18,0.0,-0.88806,7e-05,14.0108]
[1777165578546,37.32,77536.11,0.0,-0.88806,7e-05,14.01095]
[1777165583581,37.32,77535.37,0.0,-0.88811,7e-05,14.00678]
[1777165588616,37.32,77535.58,0.0,-0.88809,7e-05,14.00861]
[1777165593004,37.32,77535.54,0.0,-0.88809,7e-05,14.00854]
[1777165593021,37.32,77535.54,0.0,-0.88809,7e-05,14.00854]
[1777165601725,37.32,77535.62,0.0,-0.8881,7e-05,14.00626]
[1777165603915,37.32,77535.62,0.0,-0.8881,7e-05,14.00626]
[1777165604019,37.32,77535.62,0.0,-0.8881,7e-05,14.00626]
[1777165605238,37.32,77535.62,0.0,-0.88809,7e-05,14.00641]
[1777165605270,37.32,77535.62,0.0,-0.88809,7e-05,14.00641]
[1777165605754,37.32,77535.57,0.0,-0.8881,7e-05,14.00624]
[1777165610789,37.32,77536.03,0.0,-0.88806,7e-05,14.00951]
[1777165616831,37.33,77535.97,0.0,-0.88806,7e-05,14.00948]
[1777165625894,37.33,77536.05,0.0,-0.88805,7e-05,14.01046]
[1777165635963,37.33,77536.38,0.0,-0.88802,7e-05,14.01302]
[1777165641783,37.33,77536.83,0.0,-0.88799,7e-05,14.01604]
[1777165642022,37.33,77536.83,0.0,-0.88799,7e-05,14.01604]
[1777165651069,37.33,77536.68,0.0,-0.88802,7e-05,14.0117]
[1777165658080,37.33,77536.68,0.0,-0.88802,7e-05,14.0117]
[1777165662353,37.33,77536.78,0.0,-0.88801,7e-05,14.01266]
[1777165662530,37.33,77536.78,0.0,-0.88801,7e-05,14.01266]
[1777165663906,37.33,77536.78,0.0,-0.88801,7e-05,14.01276]
[1777165664020,37.33,77536.78,0.0,-0.88801,7e-05,14.01276]
[1777165664122,37.33,77536.78,0.0,-0.88801,7e-05,14.01279]
[1777165672216,37.33,77537.04,0.0,-0.88799,7e-05,14.01469]
[1777165682285,37.33,77536.68,0.0,-0.88801,7e-05,14.01268]
[1777165687321,37.33,77536.96,0.0,-0.88799,7e-05,14.01462]
[1777165692356,37.33,77536.99,0.0,-0.88798,7e-05,14.01495]
[1777165698398,37.33,77536.82,0.0,-0.88799,7e-05,14.01404]
[1777165703433,37.33,77536.89,0.0,-0.88799,7e-05,14.01463]
[1777165711696,37.33,77536.43,0.0,-0.88802,7e-05,14.0118]
[1777165711770,37.33,77536.43,0.0,-0.88802,7e-05,14.0118]
[1777165718539,37.33,77536.75,0.0,-0.88802,7e-05,14.01048]
[1777165720724,37.33,77536.81,0.0,-0.88801,7e-05,14.0109]
[1777165720769,37.33,77536.81,0.0,-0.88801,7e-05,14.0109]
[1777165723078,37.33,77534.46,0.0,-0.88818,7e-05,13.99596]
[1777165723122,37.33,77534.77,0.0,-0.88815,7e-05,13.99805]
[1777165727346,37.33,77532.31,0.0,-0.88832,7e-05,13.98253]
[1777165727525,37.33,77532.31,0.0,-0.88832,7e-05,13.98253]
[1777165732637,37.33,77532.15,0.0,-0.88833,7e-05,13.98206]
[1777165736542,37.33,77532.15,0.0,-0.88833,7e-05,13.98206]
[1777165736773,37.33,77532.15,0.0,-0.88833,7e-05,13.98206]
[1777165739475,37.33,77532.64,0.0,-0.88829,7e-05,13.98566]
[1777165739521,37.33,77532.64,0.0,-0.88829,7e-05,13.98566]
[1777165740699,37.33,77532.72,0.0,-0.88828,7e-05,13.98633]
[1777165746741,37.33,77532.24,0.0,-0.88831,7e-05,13.98372]
[1777165748944,37.33,77532.24,0.0,-0.88831,7e-05,13.98372]
[1777165754798,37.34,77530.72,0.0,-0.88841,7e-05,13.97465]
[1777165757854,37.34,77530.78,0.0,-0.8884,7e-05,13.97513]
[1777165758019,37.34,77530.78,0.0,-0.8884,7e-05,13.97513]
[1777165758120,37.34,77530.78,0.0,-0.8884,7e-05,13.97531]
[1777165764869,37.34,77530.8,0.0,-0.88839,7e-05,13.97596]
[1777165776953,37.34,77532.42,0.0,-0.8883,7e-05,13.983]
[1777165781988,37.34,77532.02,0.0,-0.88832,7e-05,13.98062]
[1777165787314,37.34,77533.22,0.0,-0.88824,7e-05,13.98834]
[1777165797093,37.34,77533.22,0.0,-0.88823,7e-05,13.98897]
[1777165800115,37.34,77540.56,0.0,-0.88772,7e-05,14.03595]
[1777165805149,37.34,77540.59,0.0,-0.88772,7e-05,14.03608]
[1777165810186,37.34,77540.45,0.0,-0.88773,7e-05,14.03514]
[1777165811650,37.34,77540.27,0.0,-0.88775,7e-05,14.03399]
[1777165814530,37.34,77541.28,0.0,-0.88767,7e-05,14.04044]
[1777165815126,37.34,77541.28,0.0,-0.88767,7e-05,14.04044]
[1777165815271,37.34,77541.28,0.0,-0.88767,7e-05,14.04044]
[1777165815220,37.34,77543.83,0.0,-0.8875,7e-05,14.05673]
[1777165821263,37.34,77545.43,0.0,-0.88739,7e-05,14.06677]
[1777165826298,37.34,77547.09,0.0,-0.88727,7e-05,14.07721]
[1777165831333,37.34,77546.65,0.0,-0.88733,7e-05,14.0705]
[1777165831564,37.34,77546.65,0.0,-0.88733,7e-05,14.0705]
[1777165831771,37.34,77546.65,0.0,-0.88733,7e-05,14.0705]
[1777165837375,37.34,77544.93,0.0,-0.88745,7e-05,14.05946]
[1777165839908,37.34,77541.65,0.0,-0.88768,7e-05,14.03854]
[1777165840020,37.34,77541.65,0.0,-0.88768,7e-05,14.03854]
[1777165840122,37.34,77541.65,0.0,-0.88768,7e-05,14.03854]
[1777165840270,37.34,77541.65,0.0,-0.88768,7e-05,14.03854]
[1777165840370,37.34,77541.65,0.0,-0.88768,7e-05,14.03858]
[1777165846437,37.34,77541.22,0.0,-0.88771,7e-05,14.03609]
[1777165848735,37.34,77541.53,0.0,-0.88768,7e-05,14.03812]
[1777165848773,37.34,77541.53,0.0,-0.88768,7e-05,14.03812]
[1777165856508,37.34,77541.55,0.0,-0.88768,7e-05,14.03868]
[1777165861792,37.34,77541.25,0.0,-0.8877,7e-05,14.03697]
[1777165862026,37.34,77541.25,0.0,-0.8877,7e-05,14.03697]
[1777165862065,37.34,77541.25,0.0,-0.8877,7e-05,14.03697]
[1777165862270,37.34,77541.25,0.0,-0.8877,7e-05,14.03697]
[1777165862287,37.34,77540.9,0.0,-0.88772,7e-05,14.03485]
[1777165867592,37.34,77540.74,0.0,-0.88773,7e-05,14.03411]
[1777165878669,37.34,77540.49,0.0,-0.88774,7e-05,14.03315]
[1777165880421,37.34,77540.49,0.0,-0.88774,7e-05,14.03315]
[1777165880529,37.34,77540.8,0.0,-0.88772,7e-05,14.03519]
[1777165885718,37.34,77541.05,0.0,-0.88769,7e-05,14.03713]
[1777165891771,37.34,77540.67,0.0,-0.88774,7e-05,14.03135]
[1777165896806,37.34,77540.96,0.0,-0.88772,7e-05,14.03351]
[1777165907886,37.35,77540.94,0.0,-0.88771,7e-05,14.03405]
[1777165914936,37.35,77539.38,0.0,-0.88782,7e-05,14.02458]
[1777165917518,37.35,77540.31,0.0,-0.88775,7e-05,14.03066]
[1777165917770,37.35,77540.31,0.0,-0.88775,7e-05,14.03066]
[1777165918335,37.35,77540.31,0.0,-0.88775,7e-05,14.03066]
[1777165918398,37.35,77541.01,0.0,-0.8877,7e-05,14.03519]
[1777165918526,37.35,77541.01,0.0,-0.8877,7e-05,14.03519]
[1777165926027,37.35,77541.31,0.0,-0.88767,7e-05,14.03751]
[1777165930321,37.35,77541.4,0.0,-0.88767,7e-05,14.03822]
[1777165930526,37.35,77541.68,0.0,-0.88765,7e-05,14.04005]
[1777165936099,37.35,77537.98,0.0,-0.8879,7e-05,14.01677]
[1777165939146,37.35,77537.82,0.0,-0.88791,7e-05,14.01582]
[1777165939272,37.35,77537.82,0.0,-0.88791,7e-05,14.01582]
[1777165939372,37.35,77537.82,0.0,-0.88791,7e-05,14.01582]
[1777165939373,37.35,77537.82,0.0,-0.88791,7e-05,14.01597]
[1777165939519,37.35,77537.82,0.0,-0.88791,7e-05,14.01597]
[1777165948183,37.35,77537.78,0.0,-0.8879,7e-05,14.01635]
[1777165950389,37.35,77537.63,0.0,-0.88791,7e-05,14.01546]
[1777165950526,37.35,77537.49,0.0,-0.88792,7e-05,14.01464]
[1777165955232,37.35,77531.44,0.0,-0.88836,7e-05,13.97277]
[1777165955716,37.35,77531.44,0.0,-0.88836,7e-05,13.97277]
[1777165955779,37.35,77531.44,0.0,-0.88836,7e-05,13.97277]
[1777165955893,37.35,77531.44,0.0,-0.88836,7e-05,13.97277]
[1777165956021,37.35,77531.44,0.0,-0.88836,7e-05,13.97277]
[1777165956239,37.35,77532.5,0.0,-0.88829,7e-05,13.97965]
[1777165961274,37.35,77532.46,0.0,-0.88828,7e-05,13.97996]
[1777165967316,37.35,77532.58,0.0,-0.88827,7e-05,13.98137]
[1777165974365,37.35,77531.2,0.0,-0.88836,7e-05,13.9733]
[1777165975911,37.35,77530.65,0.0,-0.88839,7e-05,13.9699]
[1777165976024,37.35,77530.65,0.0,-0.88839,7e-05,13.9699]
[1777165981414,37.36,77530.57,0.0,-0.88839,7e-05,13.97008]
[1777165986449,37.36,77530.59,0.0,-0.88838,7e-05,13.97076]
[1777165993498,37.36,77530.17,0.0,-0.8884,7e-05,13.96884]
[1777165994406,37.36,77530.17,0.0,-0.8884,7e-05,13.96884]
[1777165994527,37.36,77530.17,0.0,-0.8884,7e-05,13.96884]
[1777165995308,37.36,77529.88,0.0,-0.88842,7e-05,13.9671]
[1777165995517,37.36,77529.88,0.0,-0.88842,7e-05,13.9671]
[1777165995523,37.36,77529.88,0.0,-0.88842,7e-05,13.96721]
[1777166002561,37.36,77529.89,0.0,-0.88841,7e-05,13.96801]
[1777166004219,37.36,77529.89,0.0,-0.88841,7e-05,13.96801]
[1777166004273,37.36,77529.89,0.0,-0.88841,7e-05,13.96801]
[1777166009609,37.36,77529.64,0.0,-0.88842,7e-05,13.96716]
[1777166014645,37.36,77528.87,0.0,-0.88849,7e-05,13.95906]
[1777166019599,37.36,77528.86,0.0,-0.88849,7e-05,13.95911]
[1777166019774,37.36,77528.86,0.0,-0.88849,7e-05,13.95911]
[1777166020202,37.36,77528.86,0.0,-0.88849,7e-05,13.95911]
[1777166020270,37.36,77528.86,0.0,-0.88849,7e-05,13.95911]
[1777166020358,37.36,77528.86,0.0,-0.88849,7e-05,13.95967]
[1777166025722,37.36,77530.33,0.0,-0.88838,7e-05,13.96954]
[1777166030757,37.36,77529.39,0.0,-0.88844,7e-05,13.96402]
[1777166036799,37.37,77529.09,0.0,-0.88845,7e-05,13.96269]
[1777166038297,37.37,77529.09,0.0,-0.88845,7e-05,13.96269]
[1777166038531,37.37,77529.09,0.0,-0.88845,7e-05,13.96269]
[1777166045537,37.37,77529.47,0.0,-0.88842,7e-05,13.96566]
[1777166056939,37.37,77530.15,0.0,-0.88836,7e-05,13.97112]
[1777166062981,37.37,77534.88,0.0,-0.88803,7e-05,14.00168]
[1777166064633,37.37,77537.69,0.0,-0.88783,7e-05,14.01962]
[1777166065143,37.37,77537.69,0.0,-0.88783,7e-05,14.01962]
[1777166065245,37.37,77537.61,0.0,-0.88784,7e-05,14.01911]
[1777166066238,37.37,77537.61,0.0,-0.88784,7e-05,14.01911]
[1777166066623,37.37,77537.2,0.0,-0.88787,7e-05,14.01649]
[1777166072046,37.37,77537.05,0.0,-0.8879,7e-05,14.01181]
[1777166075537,37.37,77537.05,0.0,-0.8879,7e-05,14.01181]
[1777166075772,37.37,77537.05,0.0,-0.8879,7e-05,14.01185]
[1777166076312,37.37,77537.05,0.0,-0.8879,7e-05,14.01185]
[1777166076522,37.37,77537.05,0.0,-0.8879,7e-05,14.01185]
[1777166076537,37.37,77537.05,0.0,-0.8879,7e-05,14.01186]
[1777166082097,37.37,77539.47,0.0,-0.88773,7e-05,14.02735]
[1777166082275,37.37,77539.47,0.0,-0.88773,7e-05,14.02735]
[1777166088157,37.37,77539.68,0.0,-0.88772,7e-05,14.02867]
[1777166092344,37.37,77539.57,0.0,-0.88773,7e-05,14.02798]
[1777166092522,37.37,77539.57,0.0,-0.88773,7e-05,14.02798]
[1777166094200,37.37,77529.72,0.0,-0.88841,7e-05,13.9652]
[1777166094889,37.37,77529.72,0.0,-0.88841,7e-05,13.9652]
[1777166095020,37.37,77529.72,0.0,-0.88841,7e-05,13.9652]
[1777166095207,37.37,77529.21,0.0,-0.88844,7e-05,13.96205]
[1777166098025,37.37,77529.57,0.0,-0.88842,7e-05,13.96454]
[1777166098279,37.37,77529.57,0.0,-0.88842,7e-05,13.96454]
[1777166109305,37.37,77529.13,0.0,-0.88843,7e-05,13.96286]
[1777166112434,37.37,77529.05,0.0,-0.88844,7e-05,13.96244]
[1777166112523,37.37,77529.05,0.0,-0.88844,7e-05,13.96244]
[1777166113026,37.37,77529.17,0.0,-0.88843,7e-05,13.96338]
[1777166113273,37.37,77529.17,0.0,-0.88843,7e-05,13.96338]
[1777166113334,37.37,77529.34,0.0,-0.88842,7e-05,13.96455]
[1777166118369,37.37,77529.72,0.0,-0.88839,7e-05,13.96737]
[1777166124412,37.37,77529.72,0.0,-0.88838,7e-05,13.96781]
[1777166129447,37.37,77529.76,0.0,-0.88837,7e-05,13.9684]
[1777166136496,37.38,77531.31,0.0,-0.88829,7e-05,13.97499]
[1777166137742,37.38,77531.64,0.0,-0.88826,7e-05,13.97715]
[1777166137772,37.38,77531.64,0.0,-0.88826,7e-05,13.97715]
[1777166144552,37.38,77534.73,0.0,-0.88805,7e-05,13.99703]
[1777166155629,37.38,77534.84,0.0,-0.88804,7e-05,13.998]
[1777166160664,37.38,77534.9,0.0,-0.88803,7e-05,13.99849]
[1777166167713,37.38,77535.34,0.0,-0.888,7e-05,14.00148]
[1777166174270,37.38,77534.9,0.0,-0.88803,7e-05,13.99875]
[1777166179797,37.38,77535.17,0.0,-0.88801,7e-05,14.00073]
[1777166181480,37.38,77535.17,0.0,-0.88801,7e-05,14.00073]
[1777166181529,37.38,77535.17,0.0,-0.88801,7e-05,14.00073]
[1777166182262,37.38,77535.17,0.0,-0.88801,7e-05,14.00078]
[1777166182275,37.38,77535.17,0.0,-0.88801,7e-05,14.00078]
[1777166182363,37.38,77535.17,0.0,-0.88801,7e-05,14.00081]
[1777166189867,37.38,77535.59,0.0,-0.88797,7e-05,14.0037]
[1777166195909,37.38,77536.13,0.0,-0.88796,7e-05,14.00357]
[1777166200944,37.38,77536.0,0.0,-0.88797,7e-05,14.00288]
[1777166203593,37.38,77536.19,0.0,-0.88795,7e-05,14.00412]
[1777166203773,37.38,77536.19,0.0,-0.88795,7e-05,14.00418]
[1777166211014,37.38,77536.27,0.0,-0.88795,7e-05,14.0049]
[1777166215019,37.38,77536.25,0.0,-0.88795,7e-05,14.00483]
[1777166215277,37.38,77536.25,0.0,-0.88795,7e-05,14.00483]
[1777166215423,37.38,77536.25,0.0,-0.88795,7e-05,14.00483]
[1777166215529,37.38,77536.25,0.0,-0.88795,7e-05,14.00483]
[1777166215628,37.38,77536.25,0.0,-0.88795,7e-05,14.00492]
[1777166221083,37.38,77536.32,0.0,-0.88794,7e-05,14.00555]
[1777166228133,37.38,77536.11,0.0,-0.88795,7e-05,14.00444]
[1777166235183,37.38,77536.34,0.0,-0.88793,7e-05,14.00616]
[1777166237700,37.38,77536.38,0.0,-0.88793,7e-05,14.00644]
[1777166237779,37.38,77536.38,0.0,-0.88793,7e-05,14.00644]
[1777166247160,37.38,77537.19,0.0,-0.88787,7e-05,14.01183]
[1777166247278,37.38,77537.19,0.0,-0.88787,7e-05,14.01183]
[1777166248120,37.38,77537.06,0.0,-0.88788,7e-05,14.01104]
[1777166248275,37.38,77537.06,0.0,-0.88788,7e-05,14.01104]
[1777166248354,37.38,77537.07,0.0,-0.88788,7e-05,14.01113]
[1777166252302,37.38,77542.07,0.0,-0.88756,7e-05,14.03937]
[1777166257337,37.38,77543.09,0.0,-0.88749,7e-05,14.04581]
[1777166262686,37.38,77545.64,0.0,-0.88731,7e-05,14.06201]
[1777166262776,37.38,77545.64,0.0,-0.88731,7e-05,14.06201]
[1777166271437,37.38,77548.01,0.0,-0.88715,7e-05,14.07661]
[1777166276473,37.38,77548.45,0.0,-0.88712,7e-05,14.07918]
[1777166281508,37.38,77548.26,0.0,-0.88714,7e-05,14.07775]
[1777166282615,37.38,77548.26,0.0,-0.88714,7e-05,14.07775]
[1777166282771,37.38,77548.26,0.0,-0.88714,7e-05,14.07775]
[1777166283464,37.38,77548.63,0.0,-0.88711,7e-05,14.08008]
[1777166283522,37.38,77548.63,0.0,-0.88711,7e-05,14.08008]
[1777166283612,37.38,77548.71,0.0,-0.88711,7e-05,14.08056]
[1777166294601,37.38,77548.87,0.0,-0.8871,7e-05,14.0812]
[1777166302756,37.38,77548.87,0.0,-0.8871,7e-05,14.0812]
[1777166303785,37.38,77549.83,0.0,-0.88703,7e-05,14.08715]
[1777166304024,37.38,77549.83,0.0,-0.88704,7e-05,14.08712]
[1777166310715,37.38,77550.45,0.0,-0.88699,7e-05,14.0909]
[1777166313577,37.38,77551.71,0.0,-0.88693,7e-05,14.09515]
[1777166313772,37.38,77551.71,0.0,-0.88693,7e-05,14.09515]
[1777166314546,37.38,77551.71,0.0,-0.88693,7e-05,14.09512]
[1777166314769,37.38,77551.71,0.0,-0.88693,7e-05,14.09512]
[1777166314871,37.38,77551.78,0.0,-0.88693,7e-05,14.09554]
[1777166327833,37.38,77551.96,0.0,-0.88692,7e-05,14.09626]
[1777166330514,37.38,77553.85,0.0,-0.88679,7e-05,14.10827]
[1777166330770,37.38,77553.85,0.0,-0.88679,7e-05,14.10827]
[1777166335890,37.38,77555.15,0.0,-0.8867,7e-05,14.11621]
[1777166339202,37.38,77555.05,0.0,-0.88671,7e-05,14.11545]
[1777166339270,37.38,77555.05,0.0,-0.88671,7e-05,14.11545]
[1777166340333,37.38,77555.34,0.0,-0.88669,7e-05,14.11719]
[1777166340522,37.38,77555.34,0.0,-0.88669,7e-05,14.11719]
[1777166340607,37.38,77555.42,0.0,-0.88669,7e-05,14.11764]
[1777166350795,37.38,77556.18,0.0,-0.88663,7e-05,14.12243]
[1777166351023,37.37,77556.26,0.0,-0.88664,7e-05,14.12238]
[1777166357037,37.37,77556.4,0.0,-0.88663,7e-05,14.12293]
[1777166360557,37.37,77557.84,0.0,-0.88653,7e-05,14.13203]
[1777166360775,37.37,77557.84,0.0,-0.88653,7e-05,14.13203]
[1777166360876,37.37,77563.61,0.0,-0.88613,7e-05,14.16884]
[1777166362252,37.37,77560.74,0.0,-0.88633,7e-05,14.15047]
[1777166362270,37.37,77560.74,0.0,-0.88633,7e-05,14.15047]
[1777166362361,37.37,77556.56,0.0,-0.88662,7e-05,14.12351]
[1777166364988,37.37,77556.73,0.0,-0.88661,7e-05,14.1246]
[1777166365018,37.37,77556.73,0.0,-0.88661,7e-05,14.1246]
[1777166366100,37.37,77549.22,0.0,-0.88714,7e-05,14.07643]
[1777166369121,37.37,77546.94,0.0,-0.8873,7e-05,14.0619]
[1777166373773,37.37,77546.9,0.0,-0.88732,7e-05,14.05802]
[1777166374021,37.37,77546.92,0.0,-0.88732,7e-05,14.05824]
[1777166374899,37.37,77546.92,0.0,-0.88732,7e-05,14.05824]
[1777166375023,37.37,77546.92,0.0,-0.88732,7e-05,14.05824]
[1777166375123,37.37,77546.92,0.0,-0.88732,7e-05,14.05828]
[1777166380198,37.37,77546.73,0.0,-0.88733,7e-05,14.0573]
[1777166380961,37.37,77546.73,0.0,-0.88733,7e-05,14.0573]
[1777166381019,37.37,77546.73,0.0,-0.88733,7e-05,14.0573]
[1777166384751,37.37,77550.52,0.0,-0.88706,7e-05,14.08169]
[1777166384773,37.37,77550.52,0.0,-0.88706,7e-05,14.08169]
[1777166384799,37.37,77551.78,0.0,-0.88698,7e-05,14.08976]
[1777166386417,37.37,77551.99,0.0,-0.88696,7e-05,14.0911]
[1777166386520,37.37,77551.99,0.0,-0.88696,7e-05,14.0911]
[1777166390109,37.37,77555.67,0.0,-0.8867,7e-05,14.11461]
[1777166390269,37.37,77555.67,0.0,-0.8867,7e-05,14.11461]
[1777166390374,37.37,77537.57,0.0,-0.88797,7e-05,13.99899]
[1777166391646,37.37,77537.57,0.0,-0.88797,7e-05,13.99899]
[1777166391854,37.37,77527.57,0.0,-0.88866,7e-05,13.9354]
[1777166392282,37.37,77524.24,0.0,-0.88888,7e-05,13.91443]
[1777166393100,37.37,77524.24,0.0,-0.88888,7e-05,13.91443]
[1777166393275,37.37,77524.24,0.0,-0.88888,7e-05,13.91443]
[1777166393288,37.38,77524.14,0.0,-0.88889,7e-05,13.91405]
[1777166399331,37.38,77521.79,0.0,-0.88903,7e-05,13.90068]
[1777166408394,37.38,77521.37,0.0,-0.88903,7e-05,13.90044]
[1777166413429,37.38,77522.24,0.0,-0.88896,7e-05,13.90732]
[1777166423501,37.39,77523.91,0.0,-0.88881,7e-05,13.92052]
[1777166431493,37.39,77525.87,0.0,-0.88867,7e-05,13.93391]
[1777166437600,37.39,77526.22,0.0,-0.88865,7e-05,13.93463]
[1777166442635,37.4,77526.42,0.0,-0.88862,7e-05,13.93704]
[1777166449683,37.4,77526.25,0.0,-0.88861,7e-05,13.93755]
[1777166454719,37.4,77526.48,0.0,-0.88859,7e-05,13.94003]
[1777166461769,37.4,77529.23,0.0,-0.88838,7e-05,13.95887]
[1777166463782,37.4,77533.48,0.0,-0.88808,7e-05,13.98621]
[1777166472846,37.41,77534.01,0.0,-0.88804,7e-05,13.99034]
[1777166477881,37.41,77534.57,0.0,-0.888,7e-05,13.99424]
[1777166484930,37.41,77535.28,0.0,-0.88794,7e-05,13.99912]
[1777166489965,37.41,77539.11,0.0,-0.88768,7e-05,14.02366]
[1777166495000,37.41,77541.14,0.0,-0.88756,7e-05,14.03281]
[1777166498374,37.41,77540.86,0.0,-0.88758,7e-05,14.03098]
[1777166498523,37.41,77540.86,0.0,-0.88758,7e-05,14.03098]
[1777166512120,37.41,77540.72,0.0,-0.88759,7e-05,14.02994]
[1777166517515,37.41,77543.35,0.0,-0.88741,7e-05,14.04667]
[1777166517772,37.41,77543.35,0.0,-0.88741,7e-05,14.04667]
[1777166517849,37.41,77543.42,0.0,-0.8874,7e-05,14.04706]
[1777166518214,37.41,77543.42,0.0,-0.8874,7e-05,14.04706]
[1777166518274,37.41,77543.42,0.0,-0.8874,7e-05,14.04706]
[1777166526219,37.41,77542.79,0.0,-0.88745,7e-05,14.04288]
[1777166531254,37.41,77543.13,0.0,-0.88743,7e-05,14.04496]
[1777166534344,37.41,77543.46,0.0,-0.88741,7e-05,14.04703]
[1777166534520,37.41,77543.46,0.0,-0.88741,7e-05,14.04703]
[1777166534959,37.41,77543.46,0.0,-0.88741,7e-05,14.04703]
[1777166535021,37.41,77543.46,0.0,-0.88741,7e-05,14.04703]
[1777166534991,37.41,77543.41,0.0,-0.88741,7e-05,14.04667]
[1777166540543,37.41,77545.62,0.0,-0.88726,7e-05,14.06068]
[1777166540770,37.41,77545.62,0.0,-0.88726,7e-05,14.06068]
[1777166540871,37.41,77545.29,0.0,-0.88728,7e-05,14.0585]
[1777166541301,37.41,77545.29,0.0,-0.88728,7e-05,14.0585]
[1777166541521,37.41,77545.29,0.0,-0.88728,7e-05,14.0585]
[1777166547367,37.4,77546.07,0.0,-0.88723,7e-05,14.0633]
[1777166552402,37.4,77548.49,0.0,-0.88709,7e-05,14.07483]
[1777166554188,37.4,77548.87,0.0,-0.88706,7e-05,14.07723]
[1777166554275,37.4,77548.87,0.0,-0.88706,7e-05,14.07723]
[1777166554506,37.4,77548.87,0.0,-0.88706,7e-05,14.07723]
[1777166554526,37.4,77548.87,0.0,-0.88706,7e-05,14.07723]
[1777166554627,37.4,77549.37,0.0,-0.88703,7e-05,14.08032]
[1777166559980,37.4,77548.97,0.0,-0.88706,7e-05,14.07767]
[1777166565957,37.4,77548.7,0.0,-0.88708,7e-05,14.07563]
[1777166566025,37.4,77548.7,0.0,-0.88708,7e-05,14.07563]
[1777166566059,37.4,77548.9,0.0,-0.88706,7e-05,14.07687]
[1777166566562,37.4,77548.9,0.0,-0.88706,7e-05,14.07687]
[1777166566775,37.4,77548.9,0.0,-0.88706,7e-05,14.07687]
[1777166572546,37.4,77548.94,0.0,-0.88706,7e-05,14.07692]
[1777166576567,37.4,77549.06,0.0,-0.88706,7e-05,14.07761]
[1777166576771,37.4,77549.06,0.0,-0.88706,7e-05,14.07761]
[1777166576873,37.4,77549.46,0.0,-0.88703,7e-05,14.08014]
[1777166577356,37.4,77549.46,0.0,-0.88703,7e-05,14.08014]
[1777166577534,37.4,77549.46,0.0,-0.88703,7e-05,14.08014]
[1777166581610,37.4,77553.89,0.0,-0.88672,7e-05,14.10828]
[1777166583656,37.4,77555.56,0.0,-0.88661,7e-05,14.11889]
[1777166583773,37.4,77555.56,0.0,-0.88661,7e-05,14.11889]
[1777166583871,37.4,77556.5,0.0,-0.88654,7e-05,14.12482]
[1777166584812,37.4,77556.5,0.0,-0.88654,7e-05,14.12482]
[1777166585020,37.4,77556.5,0.0,-0.88654,7e-05,14.12482]
[1777166587652,37.4,77571.75,0.0,-0.88547,7e-05,14.22214]
[1777166588659,37.4,77574.52,0.0,-0.88528,7e-05,14.23967]
[1777166589556,37.4,77574.52,0.0,-0.88528,7e-05,14.23967]
[1777166589771,37.4,77574.52,0.0,-0.88528,7e-05,14.23967]
[1777166589871,37.4,77574.82,0.0,-0.88526,7e-05,14.24135]
[1777166590374,37.4,77574.82,0.0,-0.88526,7e-05,14.24135]
[1777166590521,37.4,77574.82,0.0,-0.88526,7e-05,14.24135]
[1777166595708,37.4,77575.0,0.0,-0.88527,7e-05,14.24112]
[1777166597174,37.4,77575.01,0.0,-0.88527,7e-05,14.24096]
[1777166597272,37.4,77575.01,0.0,-0.88527,7e-05,14.24096]
[1777166597653,37.4,77575.01,0.0,-0.88527,7e-05,14.24096]
[1777166597773,37.4,77575.01,0.0,-0.88527,7e-05,14.24096]
[1777166597870,37.4,77575.01,0.0,-0.88527,7e-05,14.24075]
[1777166603764,37.4,77575.8,0.0,-0.88523,7e-05,14.24456]
[1777166608799,37.39,77574.11,0.0,-0.88536,7e-05,14.23276]
[1777166611049,37.39,77574.11,0.0,-0.88536,7e-05,14.23276]
[1777166611121,37.39,77574.17,0.0,-0.88538,7e-05,14.22905]
[1777166611281,37.39,77574.17,0.0,-0.88538,7e-05,14.22905]
[1777166611621,37.39,77574.17,0.0,-0.88538,7e-05,14.22905]
[1777166611773,37.39,77574.17,0.0,-0.88538,7e-05,14.22905]
[1777166616855,37.39,77571.77,0.0,-0.88556,7e-05,14.21271]
[1777166617829,37.39,77571.77,0.0,-0.88556,7e-05,14.21271]
[1777166618023,37.39,77571.77,0.0,-0.88556,7e-05,14.21271]
[1777166618124,37.39,77569.91,0.0,-0.8857,7e-05,14.20067]
[1777166618635,37.39,77569.91,0.0,-0.8857,7e-05,14.20067]
[1777166618770,37.39,77569.91,0.0,-0.8857,7e-05,14.20067]
[1777166625917,37.39,77569.02,0.0,-0.88577,7e-05,14.19414]
[1777166627758,37.39,77569.02,0.0,-0.88577,7e-05,14.19414]
[1777166627777,37.39,77569.02,0.0,-0.88577,7e-05,14.19414]
[1777166627943,37.39,77569.02,0.0,-0.88577,7e-05,14.19414]
[1777166628020,37.39,77569.02,0.0,-0.88577,7e-05,14.19414]
[1777166628043,37.39,77568.99,0.0,-0.88577,7e-05,14.19375]
[1777166639009,37.39,77569.96,0.0,-0.88572,7e-05,14.19893]
[1777166644369,37.39,77569.99,0.0,-0.88571,7e-05,14.19902]
[1777166644524,37.39,77569.99,0.0,-0.88571,7e-05,14.19902]
[1777166645131,37.39,77569.99,0.0,-0.88571,7e-05,14.19902]
[1777166645052,37.39,77570.15,0.0,-0.88571,7e-05,14.19955]
[1777166645270,37.39,77570.15,0.0,-0.88571,7e-05,14.19955]
[1777166648073,37.39,77564.3,0.0,-0.88612,7e-05,14.16181]
[1777166649080,37.39,77559.66,0.0,-0.88645,7e-05,14.13207]
[1777166649529,37.39,77559.66,0.0,-0.88645,7e-05,14.13207]
[1777166649774,37.39,77559.66,0.0,-0.88645,7e-05,14.13207]
[1777166650087,37.39,77559.82,0.0,-0.88644,7e-05,14.1331]
[1777166650381,37.39,77559.82,0.0,-0.88644,7e-05,14.1331]
[1777166650520,37.39,77559.82,0.0,-0.88644,7e-05,14.1331]
[1777166656129,37.39,77559.63,0.0,-0.88645,7e-05,14.13188]
[1777166664184,37.39,77558.39,0.0,-0.88654,7e-05,14.12394]
[1777166667016,37.39,77556.3,0.0,-0.88668,7e-05,14.1106]
[1777166667206,37.39,77556.71,0.0,-0.88665,7e-05,14.11325]
[1777166667274,37.39,77556.71,0.0,-0.88665,7e-05,14.11325]
[1777166667910,37.39,77556.71,0.0,-0.88665,7e-05,14.11325]
[1777166668023,37.39,77556.71,0.0,-0.88665,7e-05,14.11325]
[1777166668213,37.39,77555.93,0.0,-0.88671,7e-05,14.10828]
[1777166674560,37.39,77555.93,0.0,-0.88671,7e-05,14.10828]
[1777166674771,37.39,77555.93,0.0,-0.88671,7e-05,14.10828]
[1777166674870,37.39,77557.25,0.0,-0.88664,7e-05,14.11316]
[1777166675664,37.39,77557.25,0.0,-0.88664,7e-05,14.11316]
[1777166675772,37.39,77557.25,0.0,-0.88664,7e-05,14.11316]
[1777166681304,37.39,77559.57,0.0,-0.88648,7e-05,14.12797]
[1777166687346,37.39,77560.09,0.0,-0.88644,7e-05,14.13125]
[1777166688986,37.39,77560.09,0.0,-0.88644,7e-05,14.13125]
[1777166689023,37.39,77560.09,0.0,-0.88644,7e-05,14.13125]
[1777166689040,37.39,77562.83,0.0,-0.88625,7e-05,14.14872]
[1777166690200,37.39,77562.83,0.0,-0.88625,7e-05,14.14872]
[1777166690275,37.39,77565.23,0.0,-0.88608,7e-05,14.16401]
[1777166695026,37.39,77565.92,0.0,-0.88604,7e-05,14.1682]
[1777166695123,37.39,77565.92,0.0,-0.88604,7e-05,14.16803]
[1777166695279,37.39,77565.92,0.0,-0.88604,7e-05,14.16803]
[1777166695826,37.39,77565.92,0.0,-0.88604,7e-05,14.16803]
[1777166696028,37.39,77565.92,0.0,-0.88604,7e-05,14.16803]
[1777166696129,37.39,77568.55,0.0,-0.88586,7e-05,14.18477]
[1777166700299,37.38,77571.67,0.0,-0.88564,7e-05,14.20441]
[1777166700527,37.38,77571.67,0.0,-0.88564,7e-05,14.20441]
[1777166702840,37.38,77572.95,0.0,-0.88555,7e-05,14.21236]
[1777166703024,37.38,77572.95,0.0,-0.88555,7e-05,14.21236]
[1777166703122,37.38,77574.38,0.0,-0.88546,7e-05,14.22123]
[1777166707354,37.38,77575.49,0.0,-0.88538,7e-05,14.22785]
[1777166707530,37.38,77575.49,0.0,-0.88538,7e-05,14.22785]
[1777166713076,37.38,77575.54,0.0,-0.88539,7e-05,14.22733]
[1777166713275,37.38,77575.54,0.0,-0.88539,7e-05,14.22733]
[1777166713233,37.38,77575.54,0.0,-0.88539,7e-05,14.227]
[1777166713528,37.38,77579.21,0.0,-0.88513,7e-05,14.25054]
[1777166714776,37.38,77579.21,0.0,-0.88513,7e-05,14.25054]
[1777166715029,37.38,77579.21,0.0,-0.88513,7e-05,14.25054]
[1777166717556,37.38,77587.18,0.0,-0.88458,7e-05,14.30086]
[1777166719042,37.38,77587.18,0.0,-0.88458,7e-05,14.30086]
[1777166719269,37.38,77587.18,0.0,-0.88458,7e-05,14.30086]
[1777166719086,37.38,77589.25,0.0,-0.88444,7e-05,14.31363]
[1777166719570,37.38,77589.83,0.0,-0.8844,7e-05,14.31736]
[1777166720390,37.38,77589.83,0.0,-0.8844,7e-05,14.31736]
[1777166720522,37.38,77589.83,0.0,-0.8844,7e-05,14.31736]
[1777166726716,37.38,77591.48,0.0,-0.8843,7e-05,14.32607]
[1777166726775,37.38,77591.48,0.0,-0.8843,7e-05,14.32607]
[1777166726876,37.37,77591.58,0.0,-0.8843,7e-05,14.32607]
[1777166728367,37.37,77589.96,0.0,-0.88442,7e-05,14.31535]
[1777166728521,37.37,77589.96,0.0,-0.88442,7e-05,14.31535]
[1777166733634,37.37,77584.94,0.0,-0.88482,7e-05,14.2779]
[1777166733769,37.37,77584.94,0.0,-0.88482,7e-05,14.2779]
[1777166734237,37.37,77584.94,0.0,-0.88482,7e-05,14.2779]
[1777166734271,37.37,77584.94,0.0,-0.88482,7e-05,14.2779]
[1777166733870,37.37,77584.04,0.0,-0.88488,7e-05,14.27186]
[1777166735682,37.37,77579.42,0.0,-0.88522,7e-05,14.24172]
[1777166740717,37.37,77577.62,0.0,-0.88535,7e-05,14.2292]
[1777166742926,37.37,77577.14,0.0,-0.88539,7e-05,14.22593]
[1777166743019,37.37,77577.14,0.0,-0.88539,7e-05,14.22593]
[1777166743110,37.37,77575.52,0.0,-0.88551,7e-05,14.21535]
[1777166744776,37.37,77574.22,0.0,-0.8856,7e-05,14.20684]
[1777166745024,37.37,77574.22,0.0,-0.8856,7e-05,14.20684]
[1777166748056,37.37,77570.71,0.0,-0.88585,7e-05,14.18387]
[1777166748274,37.37,77570.71,0.0,-0.88585,7e-05,14.18387]
[1777166748238,37.37,77570.05,0.0,-0.8859,7e-05,14.1795]
[1777166749088,37.37,77570.05,0.0,-0.8859,7e-05,14.1795]
[1777166749275,37.37,77570.05,0.0,-0.8859,7e-05,14.1795]
[1777166749319,37.37,77569.93,0.0,-0.88591,7e-05,14.17861]
[1777166757109,37.36,77567.71,0.0,-0.88607,7e-05,14.16384]
[1777166759223,37.36,77564.31,0.0,-0.88632,7e-05,14.14167]
[1777166759272,37.36,77564.31,0.0,-0.88632,7e-05,14.14167]
[1777166764885,37.36,77566.0,0.0,-0.8862,7e-05,14.15199]
[1777166770927,37.36,77565.97,0.0,-0.88621,7e-05,14.1513]
[1777166776968,37.36,77566.05,0.0,-0.88621,7e-05,14.15133]
[1777166781739,37.36,77567.66,0.0,-0.8861,7e-05,14.16132]
[1777166781773,37.36,77567.66,0.0,-0.8861,7e-05,14.16132]
[1777166787095,37.36,77566.84,0.0,-0.88616,7e-05,14.1556]
[1777166787275,37.36,77566.84,0.0,-0.88616,7e-05,14.1556]
[1777166794088,37.36,77565.4,0.0,-0.8863,7e-05,14.14202]
[1777166796853,37.36,77565.37,0.0,-0.8863,7e-05,14.1417]
[1777166797023,37.36,77565.37,0.0,-0.8863,7e-05,14.1417]
[1777166804158,37.36,77563.89,0.0,-0.88641,7e-05,14.13178]
[1777166806248,37.36,77565.1,0.0,-0.88633,7e-05,14.13949]
[1777166806272,37.36,77565.1,0.0,-0.88633,7e-05,14.13949]
[1777166806347,37.36,77561.82,0.0,-0.88656,7e-05,14.11845]
[1777166811050,37.36,77560.06,0.0,-0.88668,7e-05,14.10719]
[1777166811274,37.36,77560.06,0.0,-0.88668,7e-05,14.10719]
[1777166816953,37.36,77560.19,0.0,-0.88667,7e-05,14.10807]
[1777166822287,37.36,77559.58,0.0,-0.88671,7e-05,14.10427]
[1777166823862,37.36,77559.58,0.0,-0.88671,7e-05,14.10427]
[1777166824026,37.36,77559.58,0.0,-0.88671,7e-05,14.10427]
[1777166829336,37.36,77558.6,0.0,-0.88678,7e-05,14.0982]
[1777166834371,37.36,77558.6,0.0,-0.88678,7e-05,14.09839]
[1777166839406,37.36,77558.47,0.0,-0.88678,7e-05,14.09773]
[1777166839867,37.36,77558.47,0.0,-0.88678,7e-05,14.09773]
[1777166840024,37.36,77558.47,0.0,-0.88678,7e-05,14.09773]
[1777166848473,37.36,77558.77,0.0,-0.88676,7e-05,14.09992]
[1777166849429,37.36,77558.77,0.0,-0.88676,7e-05,14.09992]
[1777166849518,37.36,77558.77,0.0,-0.88676,7e-05,14.09992]
[1777166855522,37.36,77557.85,0.0,-0.88685,7e-05,14.09047]
[1777166858802,37.36,77557.85,0.0,-0.88685,7e-05,14.09047]
[1777166859021,37.36,77557.85,0.0,-0.88685,7e-05,14.09047]
[1777166863553,37.36,77556.09,0.0,-0.88697,7e-05,14.07945]
[1777166863770,37.36,77556.09,0.0,-0.88697,7e-05,14.07945]
[1777166869620,37.36,77553.5,0.0,-0.88714,7e-05,14.0633]
[1777166881703,37.36,77553.23,0.0,-0.88715,7e-05,14.06248]
[1777166882706,37.36,77553.23,0.0,-0.88715,7e-05,14.06248]
[1777166882774,37.36,77553.23,0.0,-0.88715,7e-05,14.06248]
[1777166890768,37.36,77553.7,0.0,-0.88711,7e-05,14.06612]
[1777166895803,37.36,77554.22,0.0,-0.88707,7e-05,14.06985]
[1777166897012,37.36,77554.22,0.0,-0.88707,7e-05,14.06985]
[1777166897025,37.36,77554.22,0.0,-0.88707,7e-05,14.06985]
[1777166901660,37.36,77554.79,0.0,-0.88703,7e-05,14.07362]
[1777166901770,37.36,77554.79,0.0,-0.88703,7e-05,14.07362]
[1777166907890,37.37,77555.41,0.0,-0.88698,7e-05,14.07807]
[1777166912925,37.37,77555.66,0.0,-0.88699,7e-05,14.07615]
[1777166918966,37.37,77555.49,0.0,-0.88699,7e-05,14.07536]
[1777166928033,37.37,77555.8,0.0,-0.88697,7e-05,14.07779]
[1777166933071,37.37,77555.77,0.0,-0.88697,7e-05,14.07783]
[1777166938106,37.37,77554.38,0.0,-0.88706,7e-05,14.0692]
[1777166943142,37.37,77554.34,0.0,-0.88706,7e-05,14.06923]
[1777166943781,37.37,77554.34,0.0,-0.88706,7e-05,14.06923]
[1777166944020,37.37,77554.34,0.0,-0.88706,7e-05,14.06923]
[1777166949184,37.37,77554.29,0.0,-0.88706,7e-05,14.06925]
[1777166952789,37.37,77554.92,0.0,-0.88701,7e-05,14.07343]
[1777166953022,37.37,77554.92,0.0,-0.88701,7e-05,14.07343]
[1777166958247,37.37,77549.95,0.0,-0.88736,7e-05,14.04204]
[1777166959598,37.37,77549.95,0.0,-0.88736,7e-05,14.04204]
[1777166959254,37.37,77543.3,0.0,-0.88782,7e-05,13.99968]
[1777166959770,37.37,77543.3,0.0,-0.88782,7e-05,13.99968]
[1777166965296,37.37,77539.19,0.0,-0.88809,7e-05,13.97436]
[1777166965721,37.37,77539.19,0.0,-0.88809,7e-05,13.97436]
[1777166965769,37.37,77539.19,0.0,-0.88809,7e-05,13.97436]
[1777166970921,37.37,77535.18,0.0,-0.88836,7e-05,13.94979]
[1777166971018,37.37,77535.18,0.0,-0.88836,7e-05,13.94979]
[1777166977379,37.38,77535.17,0.0,-0.88837,7e-05,13.94739]
[1777166978424,37.38,77535.17,0.0,-0.88837,7e-05,13.94739]
[1777166978484,37.38,77535.17,0.0,-0.88837,7e-05,13.94739]
[1777166980282,37.38,77535.24,0.0,-0.88836,7e-05,13.94821]
[1777166980401,37.38,77535.19,0.0,-0.88836,7e-05,13.94808]
[1777166985437,37.38,77536.01,0.0,-0.8883,7e-05,13.95421]
[1777166990470,37.38,77533.18,0.0,-0.88848,7e-05,13.93708]
[1777166995507,37.38,77533.07,0.0,-0.88848,7e-05,13.93725]
[1777167000542,37.38,77531.82,0.0,-0.88856,7e-05,13.93014]
[1777167005577,37.38,77531.48,0.0,-0.88857,7e-05,13.92882]
[1777167010612,37.39,77530.53,0.0,-0.88863,7e-05,13.92322]
[1777167015647,37.39,77529.9,0.0,-0.88867,7e-05,13.91938]
[1777167022696,37.39,77530.06,0.0,-0.88866,7e-05,13.92063]
[1777167027731,37.39,77530.06,0.0,-0.88866,7e-05,13.92075]
[1777167033773,37.39,77530.06,0.0,-0.88868,7e-05,13.91779]
[1777167038808,37.39,77531.36,0.0,-0.88858,7e-05,13.92688]
[1777167052906,37.39,77531.37,0.0,-0.88855,7e-05,13.92919]
[1777167058948,37.39,77531.71,0.0,-0.88852,7e-05,13.93234]
[1777167062976,37.4,77540.26,0.0,-0.88792,7e-05,13.98747]
[1777167063983,37.4,77540.83,0.0,-0.88787,7e-05,13.99133]
[1777167069018,37.4,77540.91,0.0,-0.88786,7e-05,13.99227]
[1777167071034,37.4,77535.12,0.0,-0.88827,7e-05,13.95532]
[1777167083118,37.4,77533.97,0.0,-0.88834,7e-05,13.94882]
[1777167088153,37.4,77533.35,0.0,-0.88837,7e-05,13.94567]
[1777167096209,37.4,77533.39,0.0,-0.88838,7e-05,13.94353]
[1777167101244,37.4,77533.57,0.0,-0.88836,7e-05,13.94487]
[1777167106281,37.4,77533.27,0.0,-0.88838,7e-05,13.94332]
[1777167111316,37.4,77533.17,0.0,-0.88838,7e-05,13.94334]
[1777167116351,37.41,77529.49,0.0,-0.88863,7e-05,13.92051]
[1777167121386,37.41,77529.65,0.0,-0.8886,7e-05,13.92268]
[1777167126421,37.41,77530.09,0.0,-0.88856,7e-05,13.92661]
[1777167131456,37.41,77530.13,0.0,-0.88855,7e-05,13.92799]
[1777167144548,37.42,77530.22,0.0,-0.88851,7e-05,13.93144]
[1777167149582,37.42,77531.12,0.0,-0.88843,7e-05,13.93826]
[1777167152704,37.42,77531.13,0.0,-0.88845,7e-05,13.93501]
[1777167161666,37.42,77530.14,0.0,-0.8885,7e-05,13.9309]
[1777167165012,37.42,77530.35,0.0,-0.88847,7e-05,13.93289]
[1777167165019,37.42,77530.35,0.0,-0.88847,7e-05,13.93289]
[1777167171736,37.43,77530.28,0.0,-0.88847,7e-05,13.93371]
[1777167177779,37.43,77530.35,0.0,-0.88845,7e-05,13.93545]
[1777167182815,37.43,77530.35,0.0,-0.88843,7e-05,13.93653]
[1777167187849,37.43,77530.43,0.0,-0.88842,7e-05,13.9381]
[1777167195905,37.44,77530.41,0.0,-0.8884,7e-05,13.93964]
[1777167200940,37.44,77529.88,0.0,-0.88843,7e-05,13.93677]
[1777167211017,37.44,77530.42,0.0,-0.88841,7e-05,13.93719]
[1777167217060,37.44,77530.23,0.0,-0.88842,7e-05,13.93643]
[1777167224109,37.44,77530.4,0.0,-0.8884,7e-05,13.93816]
[1777167229144,37.44,77530.19,0.0,-0.88841,7e-05,13.93717]
[1777167234179,37.44,77530.12,0.0,-0.88841,7e-05,13.93708]
[1777167241237,37.44,77529.7,0.0,-0.88843,7e-05,13.9349]
[1777167248280,37.44,77529.78,0.0,-0.88842,7e-05,13.93599]
[1777167253315,37.44,77529.52,0.0,-0.88844,7e-05,13.9347]
[1777167258350,37.44,77529.44,0.0,-0.88844,7e-05,13.93456]
[1777167264391,37.44,77529.25,0.0,-0.88845,7e-05,13.93378]
[1777167269427,37.45,77532.92,0.0,-0.88819,7e-05,13.95749]
[1777167270434,37.45,77539.84,0.0,-0.88771,7e-05,14.00158]
[1777167272448,37.45,77541.43,0.0,-0.88762,7e-05,14.00817]
[1777167277483,37.45,77542.4,0.0,-0.88755,7e-05,14.01479]
[1777167279379,37.45,77542.42,0.0,-0.88755,7e-05,14.01499]
[1777167279518,37.45,77542.42,0.0,-0.88755,7e-05,14.01499]
[1777167279619,37.45,77542.24,0.0,-0.88756,7e-05,14.01392]
[1777167287219,37.45,77542.59,0.0,-0.88753,7e-05,14.01635]
[1777167290269,37.45,77542.73,0.0,-0.88752,7e-05,14.01761]
[1777167296617,37.45,77544.65,0.0,-0.88738,7e-05,14.03013]
[1777167301652,37.45,77543.91,0.0,-0.88743,7e-05,14.02557]
[1777167308540,37.45,77544.12,0.0,-0.88741,7e-05,14.02694]
[1777167308703,37.45,77544.12,0.0,-0.88741,7e-05,14.02694]
[1777167308781,37.45,77544.12,0.0,-0.88741,7e-05,14.02694]
[1777167308881,37.45,77544.12,0.0,-0.88741,7e-05,14.02711]
[1777167313737,37.45,77549.96,0.0,-0.88701,7e-05,14.06444]
[1777167314064,37.45,77549.96,0.0,-0.88701,7e-05,14.06444]
[1777167314273,37.45,77549.96,0.0,-0.88701,7e-05,14.06444]
[1777167314521,37.45,77549.96,0.0,-0.88701,7e-05,14.06444]
[1777167314769,37.45,77549.96,0.0,-0.88701,7e-05,14.06444]
[1777167314854,37.45,77550.09,0.0,-0.887,7e-05,14.06524]
[1777167320786,37.45,77549.97,0.0,-0.88701,7e-05,14.0643]
[1777167323292,37.45,77549.64,0.0,-0.88703,7e-05,14.06214]
[1777167323529,37.45,77549.64,0.0,-0.88703,7e-05,14.06214]
[1777167328842,37.45,77549.8,0.0,-0.88702,7e-05,14.06302]
[1777167331158,37.45,77549.73,0.0,-0.88703,7e-05,14.06252]
[1777167331272,37.45,77549.73,0.0,-0.88703,7e-05,14.06252]
[1777167331628,37.45,77549.73,0.0,-0.88703,7e-05,14.06252]
[1777167331770,37.45,77549.73,0.0,-0.88703,7e-05,14.06252]
[1777167331863,37.45,77549.7,0.0,-0.88705,7e-05,14.05856]
[1777167336897,37.45,77549.76,0.0,-0.88705,7e-05,14.05887]
[1777167343947,37.45,77551.28,0.0,-0.88695,7e-05,14.06842]
[1777167345943,37.45,77551.56,0.0,-0.88693,7e-05,14.07018]
[1777167346019,37.45,77552.18,0.0,-0.88688,7e-05,14.0741]
[1777167352003,37.45,77552.71,0.0,-0.88685,7e-05,14.07728]
[1777167357038,37.45,77552.71,0.0,-0.88685,7e-05,14.07709]
[1777167362073,37.45,77552.67,0.0,-0.88686,7e-05,14.07664]
[1777167366058,37.45,77552.52,0.0,-0.88687,7e-05,14.07556]
[1777167366277,37.45,77552.52,0.0,-0.88687,7e-05,14.07556]
[1777167366400,37.45,77552.52,0.0,-0.88687,7e-05,14.07556]
[1777167366519,37.45,77552.52,0.0,-0.88687,7e-05,14.07556]
[1777167366620,37.45,77552.75,0.0,-0.88685,7e-05,14.07694]
[1777167372081,37.45,77552.75,0.0,-0.88685,7e-05,14.07694]
[1777167372274,37.45,77552.75,0.0,-0.88685,7e-05,14.07694]
[1777167379192,37.45,77553.12,0.0,-0.88683,7e-05,14.07875]
[1777167387248,37.44,77553.12,0.0,-0.88684,7e-05,14.07837]
[1777167388765,37.44,77553.12,0.0,-0.88684,7e-05,14.07837]
[1777167389023,37.44,77553.12,0.0,-0.88684,7e-05,14.07837]
[1777167389113,37.44,77553.39,0.0,-0.88682,7e-05,14.08001]
[1777167389268,37.44,77553.39,0.0,-0.88682,7e-05,14.08001]
[1777167391276,37.44,77553.11,0.0,-0.88687,7e-05,14.07437]
[1777167396068,37.44,77554.47,0.0,-0.88677,7e-05,14.08286]
[1777167396274,37.44,77554.47,0.0,-0.88677,7e-05,14.08286]
[1777167401345,37.44,77555.19,0.0,-0.88673,7e-05,14.08712]
[1777167405262,37.44,77554.36,0.0,-0.88679,7e-05,14.08164]
[1777167405270,37.44,77554.36,0.0,-0.88679,7e-05,14.08164]
[1777167405629,37.44,77554.36,0.0,-0.88679,7e-05,14.08164]
[1777167405771,37.44,77554.36,0.0,-0.88679,7e-05,14.08164]
[1777167405840,37.44,77555.01,0.0,-0.88674,7e-05,14.08567]
[1777167414438,37.44,77555.23,0.0,-0.88673,7e-05,14.08655]
[1777167423501,37.44,77555.21,0.0,-0.88674,7e-05,14.08592]
[1777167429543,37.44,77555.37,0.0,-0.88673,7e-05,14.08662]
[1777167434479,37.44,77554.34,0.0,-0.88681,7e-05,14.07983]
[1777167434524,37.44,77554.34,0.0,-0.88681,7e-05,14.07983]
[1777167440620,37.44,77554.13,0.0,-0.88683,7e-05,14.07819]
[1777167448675,37.44,77554.4,0.0,-0.88681,7e-05,14.07956]
[1777167455868,37.44,77554.42,0.0,-0.88684,7e-05,14.07581]
[1777167456029,37.44,77554.42,0.0,-0.88684,7e-05,14.07581]
[1777167456628,37.44,77554.42,0.0,-0.88684,7e-05,14.07565]
[1777167456771,37.44,77554.42,0.0,-0.88684,7e-05,14.07565]
[1777167456873,37.44,77554.42,0.0,-0.88684,7e-05,14.07561]
[1777167462774,37.44,77554.45,0.0,-0.88684,7e-05,14.07557]
[1777167469823,37.44,77554.8,0.0,-0.88682,7e-05,14.07753]
[1777167470155,37.44,77554.8,0.0,-0.88682,7e-05,14.07753]
[1777167470274,37.44,77554.8,0.0,-0.88682,7e-05,14.07753]
[1777167474884,37.44,77554.79,0.0,-0.88682,7e-05,14.0773]
[1777167475025,37.44,77554.79,0.0,-0.88682,7e-05,14.0773]
[1777167480900,37.44,77555.51,0.0,-0.88677,7e-05,14.08157]
[1777167483921,37.44,77559.79,0.0,-0.88648,7e-05,14.10874]
[1777167484777,37.44,77559.79,0.0,-0.88648,7e-05,14.10874]
[1777167485023,37.44,77559.79,0.0,-0.88648,7e-05,14.10874]
[1777167485224,37.44,77559.75,0.0,-0.88648,7e-05,14.1084]
[1777167485277,37.44,77559.75,0.0,-0.88648,7e-05,14.1084]
[1777167485935,37.44,77559.63,0.0,-0.88649,7e-05,14.10756]
[1777167496006,37.43,77559.96,0.0,-0.88647,7e-05,14.10891]
[1777167506588,37.43,77559.81,0.0,-0.88648,7e-05,14.10788]
[1777167506774,37.43,77559.81,0.0,-0.88648,7e-05,14.10788]
[1777167512118,37.43,77561.56,0.0,-0.8864,7e-05,14.11435]
[1777167512969,37.43,77561.56,0.0,-0.8864,7e-05,14.11435]
[1777167513025,37.43,77561.56,0.0,-0.8864,7e-05,14.11435]
[1777167513923,37.43,77561.84,0.0,-0.88638,7e-05,14.11607]
[1777167514017,37.43,77561.84,0.0,-0.88638,7e-05,14.11607]
[1777167514132,37.43,77561.7,0.0,-0.88639,7e-05,14.11511]
[1777167522188,37.43,77561.7,0.0,-0.8864,7e-05,14.11458]
[1777167527223,37.43,77561.86,0.0,-0.88639,7e-05,14.11532]
[1777167533265,37.43,77562.96,0.0,-0.88631,7e-05,14.12202]
[1777167535386,37.43,77562.79,0.0,-0.88633,7e-05,14.12087]
[1777167535526,37.43,77562.79,0.0,-0.88633,7e-05,14.12087]
[1777167541321,37.43,77562.66,0.0,-0.88634,7e-05,14.11966]
[1777167546356,37.43,77562.54,0.0,-0.88635,7e-05,14.11865]
[1777167551391,37.43,77562.94,0.0,-0.88633,7e-05,14.12097]
[1777167557433,37.43,77562.92,0.0,-0.88633,7e-05,14.12057]
[1777167562468,37.43,77563.23,0.0,-0.88631,7e-05,14.12234]
[1777167563626,37.43,77563.23,0.0,-0.88631,7e-05,14.12234]
[1777167563775,37.43,77563.23,0.0,-0.88631,7e-05,14.12234]
[1777167564352,37.43,77563.27,0.0,-0.88631,7e-05,14.12252]
[1777167564524,37.43,77563.27,0.0,-0.88631,7e-05,14.12252]
[1777167565490,37.43,77563.16,0.0,-0.88632,7e-05,14.12178]
[1777167566279,37.43,77563.16,0.0,-0.88632,7e-05,14.12178]
[1777167572540,37.43,77563.22,0.0,-0.88634,7e-05,14.11816]
[1777167577575,37.43,77563.2,0.0,-0.88635,7e-05,14.11788]
[1777167579061,37.43,77563.2,0.0,-0.88635,7e-05,14.11788]
[1777167579278,37.43,77563.2,0.0,-0.88635,7e-05,14.11783]
[1777167580112,37.43,77563.2,0.0,-0.88635,7e-05,14.11783]
[1777167580122,37.43,77563.2,0.0,-0.88635,7e-05,14.1178]
[1777167580272,37.43,77563.2,0.0,-0.88635,7e-05,14.1178]
[1777167586638,37.43,77563.88,0.0,-0.8863,7e-05,14.12198]
[1777167588614,37.43,77566.58,0.0,-0.88611,7e-05,14.13921]
[1777167588775,37.43,77566.58,0.0,-0.88611,7e-05,14.13921]
[1777167598723,37.43,77569.96,0.0,-0.88588,7e-05,14.15992]
[1777167609800,37.42,77570.77,0.0,-0.88584,7e-05,14.16413]
[1777167612474,37.42,77570.84,0.0,-0.88584,7e-05,14.16438]
[1777167612524,37.42,77570.84,0.0,-0.88584,7e-05,14.16438]
[1777167613596,37.42,77570.65,0.0,-0.88585,7e-05,14.16306]
[1777167613770,37.42,77570.65,0.0,-0.88585,7e-05,14.16306]
[1777167613871,37.42,77570.65,0.0,-0.88585,7e-05,14.16296]
[1777167619874,37.42,77570.84,0.0,-0.88584,7e-05,14.16355]
[1777167620780,37.42,77570.84,0.0,-0.88584,7e-05,14.16355]
[1777167621023,37.42,77570.84,0.0,-0.88584,7e-05,14.16355]
[1777167626362,37.42,77570.54,0.0,-0.88587,7e-05,14.16097]
[1777167626524,37.42,77570.54,0.0,-0.88587,7e-05,14.16097]
[1777167626754,37.42,77570.54,0.0,-0.88587,7e-05,14.16097]
[1777167626772,37.42,77570.54,0.0,-0.88587,7e-05,14.16097]
[1777167626855,37.42,77570.54,0.0,-0.88587,7e-05,14.16086]
[1777167633972,37.42,77570.71,0.0,-0.8859,7e-05,14.15743]
[1777167639007,37.42,77570.69,0.0,-0.8859,7e-05,14.15671]
[1777167644042,37.42,77570.39,0.0,-0.88593,7e-05,14.15417]
[1777167647066,37.42,77567.79,0.0,-0.88612,7e-05,14.1373]
[1777167647272,37.42,77567.79,0.0,-0.88612,7e-05,14.1373]
[1777167653105,37.42,77568.1,0.0,-0.8861,7e-05,14.13858]
[1777167658142,37.41,77568.45,0.0,-0.88609,7e-05,14.14031]
[1777167667205,37.41,77568.39,0.0,-0.8861,7e-05,14.13908]
[1777167668479,37.41,77567.5,0.0,-0.88616,7e-05,14.1333]
[1777167668522,37.41,77567.5,0.0,-0.88616,7e-05,14.1333]
[1777167669742,37.41,77568.23,0.0,-0.88611,7e-05,14.13789]
[1777167669772,37.41,77568.23,0.0,-0.88611,7e-05,14.13789]
[1777167670226,37.41,77568.16,0.0,-0.88612,7e-05,14.13736]
[1777167676268,37.41,77568.72,0.0,-0.88608,7e-05,14.14042]
[1777167679965,37.41,77570.12,0.0,-0.88599,7e-05,14.1491]
[1777167680022,37.41,77570.12,0.0,-0.88599,7e-05,14.1491]
[1777167685331,37.41,77570.4,0.0,-0.88598,7e-05,14.1503]
[1777167688586,37.41,77570.47,0.0,-0.88597,7e-05,14.15064]
[1777167688774,37.41,77570.47,0.0,-0.88597,7e-05,14.15064]
[1777167688967,37.41,77570.47,0.0,-0.88597,7e-05,14.15064]
[1777167689023,37.41,77570.47,0.0,-0.88597,7e-05,14.15064]
[1777167689068,37.41,77570.47,0.0,-0.88598,7e-05,14.15033]
[1777167694394,37.41,77570.59,0.0,-0.886,7e-05,14.14681]
[1777167703457,37.41,77570.4,0.0,-0.88602,7e-05,14.1447]
[1777167705223,37.41,77570.4,0.0,-0.88602,7e-05,14.1447]
[1777167705272,37.41,77570.4,0.0,-0.88602,7e-05,14.1447]
[1777167710512,37.41,77570.18,0.0,-0.88605,7e-05,14.1426]
[1777167716553,37.4,77569.48,0.0,-0.8861,7e-05,14.13755]
[1777167719187,37.4,77569.73,0.0,-0.88609,7e-05,14.13905]
[1777167719277,37.4,77569.73,0.0,-0.88609,7e-05,14.13905]
[1777167719574,37.4,77564.0,0.0,-0.88649,7e-05,14.10222]
[1777167720407,37.4,77564.0,0.0,-0.88649,7e-05,14.10222]
[1777167720522,37.4,77564.0,0.0,-0.88649,7e-05,14.10222]
[1777167720582,37.4,77561.63,0.0,-0.88666,7e-05,14.08703]
[1777167725617,37.4,77561.54,0.0,-0.88666,7e-05,14.08636]
[1777167727380,37.4,77561.65,0.0,-0.88666,7e-05,14.08704]
[1777167727524,37.4,77561.65,0.0,-0.88666,7e-05,14.08704]
[1777167736694,37.4,77562.86,0.0,-0.88657,7e-05,14.09449]
[1777167740210,37.4,77562.86,0.0,-0.88657,7e-05,14.09449]
[1777167740269,37.4,77562.86,0.0,-0.88657,7e-05,14.09449]
[1777167741704,37.4,77562.72,0.0,-0.88659,7e-05,14.09348]
[1777167741773,37.4,77562.72,0.0,-0.88659,7e-05,14.09348]
[1777167741803,37.4,77562.93,0.0,-0.88657,7e-05,14.09477]
[1777167751231,37.4,77562.73,0.0,-0.88659,7e-05,14.09338]
[1777167751268,37.4,77562.73,0.0,-0.88659,7e-05,14.09338]
[1777167756435,37.4,77562.86,0.0,-0.88661,7e-05,14.09028]
[1777167756519,37.4,77562.86,0.0,-0.88661,7e-05,14.09028]
[1777167757658,37.4,77562.86,0.0,-0.88661,7e-05,14.09028]
[1777167757771,37.4,77562.86,0.0,-0.88661,7e-05,14.09028]
[1777167757841,37.4,77562.56,0.0,-0.88663,7e-05,14.08833]
[1777167771939,37.4,77562.56,0.0,-0.88663,7e-05,14.08818]
[1777167772532,37.4,77562.56,0.0,-0.88663,7e-05,14.08818]
[1777167772772,37.4,77562.56,0.0,-0.88663,7e-05,14.08818]
[1777167776747,37.4,77564.25,0.0,-0.88651,7e-05,14.09893]
[1777167776776,37.4,77564.25,0.0,-0.88651,7e-05,14.09893]
[1777167776977,37.4,77566.72,0.0,-0.88634,7e-05,14.1147]
[1777167777735,37.4,77566.72,0.0,-0.88634,7e-05,14.1147]
[1777167777768,37.4,77566.72,0.0,-0.88634,7e-05,14.1147]
[1777167783308,37.4,77567.26,0.0,-0.8863,7e-05,14.11793]
[1777167783375,37.4,77567.42,0.0,-0.88629,7e-05,14.11891]
[1777167783522,37.4,77567.42,0.0,-0.88629,7e-05,14.11891]
[1777167789061,37.4,77567.16,0.0,-0.88631,7e-05,14.117]
[1777167797117,37.4,77566.83,0.0,-0.88634,7e-05,14.11459]
[1777167799349,37.4,77566.91,0.0,-0.88633,7e-05,14.11506]
[1777167799520,37.4,77566.91,0.0,-0.88633,7e-05,14.11501]
[1777167806180,37.4,77566.83,0.0,-0.88634,7e-05,14.11419]
[1777167809831,37.4,77566.88,0.0,-0.88634,7e-05,14.11447]
[1777167810019,37.4,77566.88,0.0,-0.88634,7e-05,14.11447]
[1777167811810,37.4,77567.98,0.0,-0.88626,7e-05,14.12138]
[1777167812019,37.4,77567.98,0.0,-0.88626,7e-05,14.12138]
[1777167812120,37.4,77567.98,0.0,-0.88629,7e-05,14.11752]
[1777167824306,37.4,77567.91,0.0,-0.8863,7e-05,14.11657]
[1777167825555,37.4,77567.91,0.0,-0.8863,7e-05,14.11657]
[1777167825771,37.4,77567.91,0.0,-0.8863,7e-05,14.11657]
[1777167832362,37.4,77567.82,0.0,-0.88631,7e-05,14.11563]
[1777167840418,37.4,77567.93,0.0,-0.88631,7e-05,14.11604]
[1777167841772,37.4,77567.83,0.0,-0.88632,7e-05,14.11536]
[1777167842020,37.4,77567.83,0.0,-0.88632,7e-05,14.11536]
[1777167844629,37.4,77567.85,0.0,-0.88631,7e-05,14.11546]
[1777167844779,37.4,77567.85,0.0,-0.88631,7e-05,14.11546]
[1777167844880,37.4,77567.85,0.0,-0.88632,7e-05,14.11537]
[1777167852511,37.4,77567.83,0.0,-0.88632,7e-05,14.11503]
[1777167859559,37.4,77567.91,0.0,-0.88632,7e-05,14.11537]
[1777167869632,37.4,77567.87,0.0,-0.88632,7e-05,14.11491]
[1777167876681,37.4,77567.95,0.0,-0.88634,7e-05,14.11157]
[1777167882513,37.4,77568.38,0.0,-0.88631,7e-05,14.1143]
[1777167882724,37.4,77557.58,0.0,-0.88707,7e-05,14.04525]
[1777167883731,37.4,77551.43,0.0,-0.8875,7e-05,14.00607]
[1777167885452,37.4,77551.43,0.0,-0.8875,7e-05,14.00607]
[1777167890588,37.4,77555.2,0.0,-0.88722,7e-05,14.03093]
[1777167890775,37.4,77555.2,0.0,-0.88722,7e-05,14.03093]
[1777167890780,37.4,77556.2,0.0,-0.88715,7e-05,14.03742]
[1777167892794,37.4,77549.53,0.0,-0.88762,7e-05,13.99504]
[1777167893706,37.4,77549.53,0.0,-0.88762,7e-05,13.99504]
[1777167893801,37.4,77556.18,0.0,-0.88715,7e-05,14.03758]
[1777167894808,37.4,77576.35,0.0,-0.88573,7e-05,14.16671]
[1777167895635,37.4,77576.35,0.0,-0.88573,7e-05,14.16671]
[1777167895943,37.4,77576.35,0.0,-0.88573,7e-05,14.16671]
[1777167896299,37.4,77576.35,0.0,-0.88573,7e-05,14.16671]
[1777167896395,37.4,77578.27,0.0,-0.8856,7e-05,14.17899]
[1777167896644,37.4,77578.27,0.0,-0.8856,7e-05,14.17899]
[1777167897424,37.4,77578.27,0.0,-0.8856,7e-05,14.17899]
[1777167900850,37.4,77568.93,0.0,-0.88626,7e-05,14.1187]
[1777167901857,37.4,77564.61,0.0,-0.88657,7e-05,14.09094]
[1777167902864,37.4,77564.35,0.0,-0.88659,7e-05,14.08923]
[1777167904748,37.4,77564.75,0.0,-0.88656,7e-05,14.09177]
[1777167904772,37.4,77564.75,0.0,-0.88656,7e-05,14.09177]
[1777167910921,37.4,77563.78,0.0,-0.88663,7e-05,14.0854]
[1777167913083,37.4,77563.32,0.0,-0.88666,7e-05,14.08243]
[1777167913271,37.4,77563.32,0.0,-0.88666,7e-05,14.08243]
[1777167913373,37.4,77560.53,0.0,-0.88686,7e-05,14.06455]
[1777167913625,37.4,77560.53,0.0,-0.88686,7e-05,14.06455]
[1777167913775,37.4,77560.53,0.0,-0.88686,7e-05,14.06455]
[1777167918979,37.4,77559.24,0.0,-0.88695,7e-05,14.05634]
[1777167924016,37.4,77559.1,0.0,-0.88696,7e-05,14.0555]
[1777167929051,37.4,77559.85,0.0,-0.8869,7e-05,14.06033]
[1777167929797,37.4,77559.85,0.0,-0.8869,7e-05,14.06033]
[1777167930028,37.4,77559.85,0.0,-0.8869,7e-05,14.06033]
[1777167930085,37.4,77559.85,0.0,-0.8869,7e-05,14.06033]
[1777167930272,37.4,77559.85,0.0,-0.8869,7e-05,14.06033]
[1777167930309,37.4,77559.85,0.0,-0.8869,7e-05,14.06033]
[1777167937107,37.4,77559.57,0.0,-0.88695,7e-05,14.05484]
[1777167939232,37.4,77559.4,0.0,-0.88696,7e-05,14.05376]
[1777167939270,37.4,77559.4,0.0,-0.88696,7e-05,14.05376]
[1777167939273,37.4,77559.4,0.0,-0.88696,7e-05,14.05377]
[1777167940023,37.4,77559.4,0.0,-0.88696,7e-05,14.05377]
[1777167940271,37.4,77559.4,0.0,-0.88696,7e-05,14.05377]
[1777167946171,37.4,77559.67,0.0,-0.88694,7e-05,14.05554]
[1777167952213,37.4,77559.68,0.0,-0.88694,7e-05,14.05564]
[1777167957651,37.4,77559.73,0.0,-0.88694,7e-05,14.05596]
[1777167957773,37.4,77559.73,0.0,-0.88694,7e-05,14.05596]
[1777167957942,37.4,77559.73,0.0,-0.88694,7e-05,14.05596]
[1777167958026,37.4,77559.73,0.0,-0.88694,7e-05,14.05596]
[1777167958043,37.4,77559.73,0.0,-0.88694,7e-05,14.05597]
[1777167964306,37.4,77559.57,0.0,-0.88695,7e-05,14.05495]
[1777167968166,37.4,77559.53,0.0,-0.88695,7e-05,14.0547]
[1777167968274,37.4,77559.53,0.0,-0.88695,7e-05,14.0547]
[1777167968290,37.4,77559.53,0.0,-0.88695,7e-05,14.0547]
[1777167968524,37.4,77559.53,0.0,-0.88695,7e-05,14.0547]
[1777167968375,37.4,77559.53,0.0,-0.88695,7e-05,14.0547]
[1777167974377,37.4,77557.21,0.0,-0.88711,7e-05,14.03995]
[1777167979412,37.4,77556.18,0.0,-0.88718,7e-05,14.03349]
[1777167981944,37.4,77554.64,0.0,-0.88729,7e-05,14.02375]
[1777167982019,37.4,77554.64,0.0,-0.88729,7e-05,14.02375]
[1777167982227,37.4,77554.64,0.0,-0.88729,7e-05,14.02375]
[1777167982273,37.4,77554.64,0.0,-0.88729,7e-05,14.02375]
[1777167982433,37.4,77554.03,0.0,-0.88733,7e-05,14.0199]
[1777167987468,37.4,77550.85,0.0,-0.88755,7e-05,13.9999]
[1777167989212,37.4,77550.5,0.0,-0.88757,7e-05,13.99775]
[1777167989269,37.4,77550.5,0.0,-0.88757,7e-05,13.99775]
[1777167989481,37.4,77549.66,0.0,-0.88763,7e-05,13.99247]
[1777167990268,37.4,77549.66,0.0,-0.88763,7e-05,13.99247]
[1777167990522,37.4,77549.66,0.0,-0.88763,7e-05,13.99247]
[1777167996531,37.4,77548.51,0.0,-0.88773,7e-05,13.98206]
[1777168001557,37.4,77548.47,0.0,-0.88773,7e-05,13.98218]
[1777168001634,37.4,77548.47,0.0,-0.88772,7e-05,13.98227]
[1777168001775,37.4,77548.47,0.0,-0.88772,7e-05,13.98227]
[1777168001855,37.4,77548.47,0.0,-0.88772,7e-05,13.98227]
[1777168002024,37.4,77548.47,0.0,-0.88772,7e-05,13.98227]
[1777168010630,37.4,77548.47,0.0,-0.88772,7e-05,13.98308]
[1777168012644,37.4,77543.44,0.0,-0.88806,7e-05,13.95116]
[1777168015205,37.4,77541.9,0.0,-0.88817,7e-05,13.94158]
[1777168015273,37.4,77541.9,0.0,-0.88817,7e-05,13.94158]
[1777168015665,37.4,77541.31,0.0,-0.88821,7e-05,13.93794]
[1777168015830,37.4,77541.31,0.0,-0.88821,7e-05,13.93794]
[1777168016027,37.4,77541.31,0.0,-0.88821,7e-05,13.93794]
[1777168021707,37.4,77537.23,0.0,-0.88848,7e-05,13.91278]
[1777168023218,37.4,77537.23,0.0,-0.88848,7e-05,13.91278]
[1777168023268,37.4,77537.23,0.0,-0.88848,7e-05,13.91278]
[1777168023592,37.4,77537.23,0.0,-0.88848,7e-05,13.91278]
[1777168023627,37.4,77535.74,0.0,-0.88858,7e-05,13.90364]
[1777168023772,37.4,77535.74,0.0,-0.88858,7e-05,13.90364]
[1777168028598,37.41,77534.49,0.0,-0.88866,7e-05,13.89622]
[1777168028624,37.41,77532.29,0.0,-0.88881,7e-05,13.88262]
[1777168028774,37.41,77532.29,0.0,-0.88881,7e-05,13.88262]
[1777168029144,37.41,77532.29,0.0,-0.88881,7e-05,13.88262]
[1777168029276,37.41,77532.29,0.0,-0.88881,7e-05,13.88262]
[1777168034799,37.41,77531.44,0.0,-0.88885,7e-05,13.87857]
[1777168037820,37.41,77527.08,0.0,-0.88915,7e-05,13.85158]
[1777168039818,37.41,77526.86,0.0,-0.88916,7e-05,13.85047]
[1777168040018,37.41,77526.86,0.0,-0.88916,7e-05,13.85047]
[1777168040341,37.41,77526.86,0.0,-0.88916,7e-05,13.85047]
[1777168040537,37.41,77526.86,0.0,-0.88916,7e-05,13.85047]
[1777168040635,37.41,77526.86,0.0,-0.88915,7e-05,13.85103]
[1777168045876,37.41,77526.86,0.0,-0.88914,7e-05,13.85238]
[1777168052249,37.42,77527.0,0.0,-0.88912,7e-05,13.8543]
[1777168052270,37.42,77527.0,0.0,-0.88912,7e-05,13.8543]
[1777168052588,37.42,77527.0,0.0,-0.88912,7e-05,13.8543]
[1777168052624,37.42,77527.24,0.0,-0.88912,7e-05,13.85283]
[1777168052777,37.42,77527.24,0.0,-0.88912,7e-05,13.85283]
[1777168057960,37.42,77527.33,0.0,-0.8891,7e-05,13.85461]
[1777168062995,37.42,77528.16,0.0,-0.88903,7e-05,13.86102]
[1777168072476,37.42,77528.0,0.0,-0.88903,7e-05,13.86065]
[1777168072519,37.42,77528.0,0.0,-0.88903,7e-05,13.86065]
[1777168072621,37.42,77527.55,0.0,-0.88904,7e-05,13.85924]
[1777168073089,37.42,77527.55,0.0,-0.88904,7e-05,13.85924]
[1777168073271,37.42,77527.55,0.0,-0.88904,7e-05,13.85924]
[1777168082130,37.43,77527.76,0.0,-0.88901,7e-05,13.86255]
[1777168087165,37.43,77528.41,0.0,-0.88895,7e-05,13.86764]
[1777168087770,37.43,77528.41,0.0,-0.88895,7e-05,13.86764]
[1777168088023,37.43,77528.41,0.0,-0.88895,7e-05,13.86764]
[1777168088264,37.43,77528.41,0.0,-0.88895,7e-05,13.86764]
[1777168088525,37.43,77528.41,0.0,-0.88895,7e-05,13.86764]
[1777168088613,37.43,77528.21,0.0,-0.88896,7e-05,13.86655]
[1777168091527,37.43,77528.21,0.0,-0.88896,7e-05,13.86655]
[1777168091628,37.43,77528.21,0.0,-0.88896,7e-05,13.86711]
[1777168097235,37.43,77527.95,0.0,-0.88896,7e-05,13.8666]
[1777168099693,37.43,77528.3,0.0,-0.88894,7e-05,13.86905]
[1777168099720,37.43,77527.87,0.0,-0.88896,7e-05,13.86654]
[1777168099774,37.43,77527.87,0.0,-0.88896,7e-05,13.86654]
[1777168100264,37.43,77527.87,0.0,-0.88896,7e-05,13.86654]
[1777168100520,37.43,77527.87,0.0,-0.88896,7e-05,13.86654]
[1777168107305,37.44,77527.97,0.0,-0.88894,7e-05,13.86905]
[1777168113347,37.44,77528.27,0.0,-0.88892,7e-05,13.86874]
[1777168118382,37.44,77527.84,0.0,-0.88894,7e-05,13.86733]
[1777168120484,37.44,77530.38,0.0,-0.88876,7e-05,13.88374]
[1777168120520,37.44,77530.38,0.0,-0.88876,7e-05,13.88374]
[1777168120706,37.44,77534.8,0.0,-0.88845,7e-05,13.9121]
[1777168121081,37.44,77534.8,0.0,-0.88845,7e-05,13.9121]
[1777168121273,37.44,77534.8,0.0,-0.88845,7e-05,13.9121]
[1777168126439,37.45,77535.11,0.0,-0.88842,7e-05,13.9153]
[1777168131474,37.45,77534.73,0.0,-0.88843,7e-05,13.91379]
[1777168137516,37.45,77535.72,0.0,-0.88835,7e-05,13.9211]
[1777168140950,37.45,77535.71,0.0,-0.88835,7e-05,13.9215]
[1777168141019,37.45,77535.71,0.0,-0.88835,7e-05,13.9215]
[1777168141524,37.45,77535.71,0.0,-0.88835,7e-05,13.9215]
[1777168141778,37.45,77535.71,0.0,-0.88835,7e-05,13.9215]
[1777168141545,37.45,77535.71,0.0,-0.88835,7e-05,13.92165]
[1777168147586,37.45,77532.51,0.0,-0.88856,7e-05,13.90218]
[1777168149703,37.45,77530.01,0.0,-0.88873,7e-05,13.88646]
[1777168149772,37.45,77530.01,0.0,-0.88873,7e-05,13.88646]
[1777168149804,37.45,77529.46,0.0,-0.88876,7e-05,13.88317]
[1777168150292,37.45,77529.46,0.0,-0.88876,7e-05,13.88317]
[1777168150525,37.45,77529.46,0.0,-0.88876,7e-05,13.88317]
[1777168161684,37.46,77528.35,0.0,-0.88881,7e-05,13.87883]
[1777168163287,37.46,77528.87,0.0,-0.88877,7e-05,13.88238]
[1777168163522,37.46,77528.87,0.0,-0.88877,7e-05,13.88238]
[1777168163698,37.46,77528.72,0.0,-0.88878,7e-05,13.88167]
[1777168163987,37.46,77528.72,0.0,-0.88878,7e-05,13.88167]
[1777168164021,37.46,77528.72,0.0,-0.88878,7e-05,13.88167]
[1777168172764,37.46,77527.77,0.0,-0.88885,7e-05,13.87416]
[1777168173127,37.46,77527.77,0.0,-0.88885,7e-05,13.87416]
[1777168173272,37.46,77527.77,0.0,-0.88885,7e-05,13.87416]
[1777168176069,37.46,77527.71,0.0,-0.88884,7e-05,13.87459]
[1777168176272,37.46,77527.71,0.0,-0.88884,7e-05,13.87459]
[1777168176373,37.46,77527.71,0.0,-0.88884,7e-05,13.87486]
[1777168189882,37.47,77527.47,0.0,-0.88881,7e-05,13.87691]
[1777168193128,37.47,77527.34,0.0,-0.88882,7e-05,13.87659]
[1777168193273,37.47,77527.34,0.0,-0.88882,7e-05,13.87659]
[1777168202974,37.48,77527.51,0.0,-0.88878,7e-05,13.88034]
[1777168211030,37.48,77527.28,0.0,-0.88877,7e-05,13.88049]
[1777168216064,37.48,77527.49,0.0,-0.88875,7e-05,13.88275]
[1777168222107,37.48,77531.66,0.0,-0.88845,7e-05,13.91026]
[1777168223129,37.48,77531.66,0.0,-0.88845,7e-05,13.91026]
[1777168223277,37.48,77531.66,0.0,-0.88845,7e-05,13.91026]
[1777168223697,37.48,77531.66,0.0,-0.88845,7e-05,13.91026]
[1777168223775,37.48,77531.66,0.0,-0.88845,7e-05,13.91026]
[1777168223873,37.48,77535.89,0.0,-0.88815,7e-05,13.93744]
[1777168229155,37.48,77538.71,0.0,-0.88795,7e-05,13.95575]
[1777168236205,37.48,77538.62,0.0,-0.88798,7e-05,13.95183]
[1777168239234,37.48,77539.02,0.0,-0.88795,7e-05,13.95449]
[1777168239277,37.48,77539.02,0.0,-0.88795,7e-05,13.95449]
[1777168239328,37.48,77538.71,0.0,-0.88797,7e-05,13.95263]
[1777168239941,37.48,77538.71,0.0,-0.88797,7e-05,13.95263]
[1777168240022,37.48,77538.71,0.0,-0.88797,7e-05,13.95263]
[1777168245268,37.48,77538.78,0.0,-0.88796,7e-05,13.95336]
[1777168248331,37.48,77539.13,0.0,-0.88794,7e-05,13.9557]
[1777168248526,37.48,77539.13,0.0,-0.88794,7e-05,13.9557]
[1777168248628,37.48,77540.3,0.0,-0.88786,7e-05,13.96325]
[1777168249104,37.48,77540.3,0.0,-0.88786,7e-05,13.96325]
[1777168249276,37.48,77540.3,0.0,-0.88786,7e-05,13.96325]
[1777168254713,37.49,77540.24,0.0,-0.88786,7e-05,13.96304]
[1777168254777,37.49,77540.24,0.0,-0.88786,7e-05,13.96304]
[1777168254879,37.49,77540.24,0.0,-0.88786,7e-05,13.96312]
[1777168255664,37.49,77540.24,0.0,-0.88786,7e-05,13.96312]
[1777168255772,37.49,77540.24,0.0,-0.88786,7e-05,13.96312]
[1777168261380,37.49,77543.16,0.0,-0.88765,7e-05,13.98187]
[1777168262612,37.49,77543.16,0.0,-0.88765,7e-05,13.98187]
[1777168262776,37.49,77543.16,0.0,-0.88765,7e-05,13.98187]
[1777168262877,37.49,77544.59,0.0,-0.88755,7e-05,13.99099]
[1777168263287,37.49,77544.59,0.0,-0.88755,7e-05,13.99099]
[1777168263526,37.49,77544.59,0.0,-0.88755,7e-05,13.99099]
[1777168269435,37.49,77548.06,0.0,-0.88731,7e-05,14.01295]
[1777168275478,37.49,77549.01,0.0,-0.88725,7e-05,14.01875]
[1777168276535,37.49,77549.01,0.0,-0.88725,7e-05,14.01875]
[1777168276770,37.49,77549.01,0.0,-0.88725,7e-05,14.01875]
[1777168276872,37.48,77549.38,0.0,-0.88722,7e-05,14.02105]
[1777168277285,37.48,77549.38,0.0,-0.88722,7e-05,14.02105]
[1777168277535,37.48,77549.38,0.0,-0.88722,7e-05,14.02105]
[1777168283533,37.48,77549.15,0.0,-0.88724,7e-05,14.0192]
[1777168288569,37.48,77549.08,0.0,-0.88725,7e-05,14.01846]
[1777168293604,37.48,77552.06,0.0,-0.88707,7e-05,14.0334]
[1777168295719,37.48,77552.73,0.0,-0.88703,7e-05,14.03759]
[1777168295769,37.48,77552.73,0.0,-0.88703,7e-05,14.03759]
[1777168295928,37.48,77552.75,0.0,-0.88703,7e-05,14.03763]
[1777168296590,37.48,77552.75,0.0,-0.88703,7e-05,14.03763]
[1777168296773,37.48,77552.75,0.0,-0.88703,7e-05,14.03763]
[1777168303953,37.48,77552.84,0.0,-0.88702,7e-05,14.03786]
[1777168304024,37.48,77552.8,0.0,-0.88703,7e-05,14.03727]
[1777168304675,37.48,77552.8,0.0,-0.88703,7e-05,14.03727]
[1777168304773,37.48,77552.8,0.0,-0.88703,7e-05,14.03727]
[1777168304832,37.48,77553.03,0.0,-0.88702,7e-05,14.03866]
[1777168311730,37.48,77552.68,0.0,-0.88705,7e-05,14.03587]
[1777168316765,37.48,77553.36,0.0,-0.887,7e-05,14.03983]
[1777168317536,37.48,77553.36,0.0,-0.887,7e-05,14.03983]
[1777168318771,37.48,77555.69,0.0,-0.88684,7e-05,14.05461]
[1777168319032,37.48,77557.45,0.0,-0.88672,7e-05,14.06573]
[1777168324821,37.48,77556.67,0.0,-0.88678,7e-05,14.0602]
[1777168328642,37.48,77556.65,0.0,-0.88678,7e-05,14.05983]
[1777168328773,37.48,77556.65,0.0,-0.88678,7e-05,14.05983]
[1777168333884,37.48,77558.75,0.0,-0.88664,7e-05,14.07279]
[1777168334485,37.48,77558.75,0.0,-0.88664,7e-05,14.07279]
[1777168334521,37.48,77558.75,0.0,-0.88664,7e-05,14.07279]
[1777168339926,37.48,77559.11,0.0,-0.88662,7e-05,14.07467]
[1777168340933,37.48,77563.34,0.0,-0.88633,7e-05,14.1016]
[1777168341535,37.48,77563.34,0.0,-0.88633,7e-05,14.1016]
[1777168341773,37.48,77563.34,0.0,-0.88633,7e-05,14.1016]
[1777168343953,37.48,77567.9,0.0,-0.88601,7e-05,14.13035]
[1777168347930,37.48,77568.72,0.0,-0.88596,7e-05,14.13509]
[1777168348026,37.47,77569.04,0.0,-0.88594,7e-05,14.13695]
[1777168362080,37.47,77569.34,0.0,-0.88597,7e-05,14.13296]
[1777168363728,37.47,77569.34,0.0,-0.88597,7e-05,14.13296]
[1777168363774,37.47,77569.34,0.0,-0.88597,7e-05,14.13296]
[1777168374537,37.47,77569.23,0.0,-0.88598,7e-05,14.13185]
[1777168374777,37.47,77569.23,0.0,-0.88598,7e-05,14.13185]
[1777168382224,37.46,77569.76,0.0,-0.88599,7e-05,14.13136]
[1777168383231,37.46,77566.26,0.0,-0.88623,7e-05,14.10878]
[1777168384795,37.46,77566.26,0.0,-0.88623,7e-05,14.10878]
[1777168385028,37.46,77566.26,0.0,-0.88623,7e-05,14.10878]
[1777168390017,37.46,77563.25,0.0,-0.88645,7e-05,14.08871]
[1777168390278,37.46,77563.15,0.0,-0.88646,7e-05,14.0879]
[1777168390280,37.46,77558.66,0.0,-0.88678,7e-05,14.05908]
[1777168395314,37.46,77557.26,0.0,-0.88688,7e-05,14.04949]
[1777168400388,37.46,77557.18,0.0,-0.8869,7e-05,14.04848]
[1777168400526,37.46,77557.18,0.0,-0.8869,7e-05,14.04848]
[1777168407868,37.46,77557.13,0.0,-0.88691,7e-05,14.04742]
[1777168408020,37.46,77557.13,0.0,-0.88691,7e-05,14.04742]
[1777168416462,37.46,77554.9,0.0,-0.8871,7e-05,14.02821]
[1777168422504,37.45,77555.17,0.0,-0.88709,7e-05,14.02946]
[1777168423119,37.45,77555.17,0.0,-0.88709,7e-05,14.02946]
[1777168423271,37.45,77555.17,0.0,-0.88709,7e-05,14.02946]
[1777168428546,37.45,77555.75,0.0,-0.88705,7e-05,14.03267]
[1777168434588,37.45,77555.82,0.0,-0.88706,7e-05,14.03263]
[1777168436933,37.45,77557.23,0.0,-0.88696,7e-05,14.04154]
[1777168437020,37.45,77557.23,0.0,-0.88696,7e-05,14.04154]
[1777168444657,37.45,77558.33,0.0,-0.88689,7e-05,14.0476]
[1777168446035,37.45,77558.33,0.0,-0.88689,7e-05,14.0476]
[1777168446059,37.45,77553.3,0.0,-0.88724,7e-05,14.01541]
[1777168446271,37.45,77553.3,0.0,-0.88724,7e-05,14.01541]
[1777168449693,37.45,77548.32,0.0,-0.88759,7e-05,13.98346]
[1777168454728,37.45,77548.67,0.0,-0.88757,7e-05,13.98546]
[1777168458407,37.45,77548.72,0.0,-0.88757,7e-05,13.9856]
[1777168458519,37.45,77548.72,0.0,-0.88757,7e-05,13.9856]
[1777168463795,37.45,77548.76,0.0,-0.88757,7e-05,13.98545]
[1777168464599,37.45,77548.76,0.0,-0.88757,7e-05,13.98545]
[1777168464772,37.45,77548.76,0.0,-0.88757,7e-05,13.98545]
[1777168473865,37.45,77550.23,0.0,-0.8875,7e-05,13.99027]
[1777168474211,37.45,77550.23,0.0,-0.8875,7e-05,13.99027]
[1777168474274,37.45,77550.23,0.0,-0.8875,7e-05,13.99027]
[1777168479907,37.45,77550.69,0.0,-0.88748,7e-05,13.99267]
[1777168484941,37.45,77550.61,0.0,-0.88749,7e-05,13.9917]
[1777168492998,37.44,77550.51,0.0,-0.8875,7e-05,13.99034]
[1777168497522,37.44,77549.96,0.0,-0.88755,7e-05,13.98648]
[1777168501054,37.44,77546.39,0.0,-0.8878,7e-05,13.96341]
[1777168502061,37.44,77539.84,0.0,-0.88825,7e-05,13.92167]
[1777168504075,37.44,77537.76,0.0,-0.8884,7e-05,13.90848]
[1777168505082,37.44,77533.95,0.0,-0.88866,7e-05,13.88429]
[1777168506089,37.44,77529.29,0.0,-0.88898,7e-05,13.85476]
[1777168506852,37.44,77529.29,0.0,-0.88898,7e-05,13.85476]
[1777168507020,37.44,77529.29,0.0,-0.88898,7e-05,13.85476]
[1777168512131,37.45,77528.42,0.0,-0.88903,7e-05,13.85012]
[1777168515498,37.45,77528.43,0.0,-0.88903,7e-05,13.85035]
[1777168515520,37.45,77528.43,0.0,-0.88903,7e-05,13.85035]
[1777168521193,37.45,77528.71,0.0,-0.889,7e-05,13.85355]
[1777168527237,37.45,77528.52,0.0,-0.88899,7e-05,13.85356]
[1777168532271,37.45,77526.13,0.0,-0.88917,7e-05,13.83565]
[1777168537603,37.45,77526.13,0.0,-0.88916,7e-05,13.83649]
[1777168541531,37.45,77526.1,0.0,-0.88916,7e-05,13.83692]
[1777168541623,37.46,77525.41,0.0,-0.8892,7e-05,13.83316]
[1777168543903,37.46,77524.74,0.0,-0.88925,7e-05,13.8289]
[1777168544017,37.46,77524.74,0.0,-0.88925,7e-05,13.8289]
[1777168549391,37.46,77520.78,0.0,-0.8895,7e-05,13.80546]
[1777168554591,37.46,77520.65,0.0,-0.8895,7e-05,13.80533]
[1777168554770,37.46,77520.65,0.0,-0.8895,7e-05,13.80533]
[1777168554989,37.46,77520.65,0.0,-0.8895,7e-05,13.80533]
[1777168555020,37.46,77520.65,0.0,-0.8895,7e-05,13.80533]
[1777168555091,37.46,77520.65,0.0,-0.88949,7e-05,13.80601]
[1777168559461,37.46,77514.71,0.0,-0.88989,7e-05,13.76927]
[1777168561475,37.46,77509.83,0.0,-0.89022,7e-05,13.73887]
[1777168562404,37.46,77509.83,0.0,-0.89022,7e-05,13.73887]
[1777168562522,37.46,77509.83,0.0,-0.89022,7e-05,13.73887]
[1777168568526,37.47,77507.99,0.0,-0.89032,7e-05,13.7296]
[1777168573563,37.47,77505.32,0.0,-0.89048,7e-05,13.71451]
[1777168577958,37.47,77502.59,0.0,-0.89066,7e-05,13.69842]
[1777168578018,37.47,77502.59,0.0,-0.89066,7e-05,13.69842]
[1777168580482,37.47,77500.84,0.0,-0.89076,7e-05,13.6886]
[1777168580522,37.47,77500.84,0.0,-0.89076,7e-05,13.6886]
[1777168580613,37.48,77500.15,0.0,-0.8908,7e-05,13.68466]
[1777168585648,37.48,77498.25,0.0,-0.89091,7e-05,13.67487]
[1777168586420,37.48,77498.25,0.0,-0.89091,7e-05,13.67487]
[1777168586522,37.48,77498.25,0.0,-0.89091,7e-05,13.67487]
[1777168591690,37.49,77496.06,0.0,-0.89105,7e-05,13.66058]
[1777168595370,37.49,77493.66,0.0,-0.89119,7e-05,13.64693]
[1777168595523,37.49,77493.66,0.0,-0.89119,7e-05,13.64693]
[1777168596080,37.49,77493.66,0.0,-0.89119,7e-05,13.64693]
[1777168596129,37.49,77493.66,0.0,-0.89119,7e-05,13.64744]
[1777168604781,37.49,77493.77,0.0,-0.89114,7e-05,13.65147]
[1777168607803,37.5,77498.06,0.0,-0.89084,7e-05,13.67961]
[1777168608333,37.5,77498.06,0.0,-0.89084,7e-05,13.67961]
[1777168608526,37.5,77498.06,0.0,-0.89084,7e-05,13.67961]
[1777168613847,37.5,77498.01,0.0,-0.89082,7e-05,13.68122]
[1777168615795,37.5,77497.83,0.0,-0.89083,7e-05,13.68041]
[1777168616026,37.5,77497.83,0.0,-0.89083,7e-05,13.68041]
[1777168616121,37.5,77497.83,0.0,-0.89083,7e-05,13.68041]
[1777168616280,37.5,77497.83,0.0,-0.89083,7e-05,13.68041]
[1777168616222,37.5,77497.83,0.0,-0.89083,7e-05,13.68073]
[1777168621903,37.51,77497.87,0.0,-0.8908,7e-05,13.68332]
[1777168627946,37.51,77497.44,0.0,-0.89081,7e-05,13.68252]
[1777168629602,37.51,77496.47,0.0,-0.89087,7e-05,13.67672]
[1777168629772,37.51,77496.47,0.0,-0.89087,7e-05,13.67672]
[1777168642045,37.52,77496.47,0.0,-0.89082,7e-05,13.68087]
[1777168647080,37.52,77496.52,0.0,-0.8908,7e-05,13.68271]
[1777168656143,37.52,77496.2,0.0,-0.89082,7e-05,13.67966]
[1777168656797,37.52,77496.2,0.0,-0.89082,7e-05,13.67966]
[1777168657023,37.52,77496.2,0.0,-0.89082,7e-05,13.67966]
[1777168658232,37.52,77496.2,0.0,-0.89082,7e-05,13.67995]
[1777168658267,37.52,77496.2,0.0,-0.89082,7e-05,13.67995]
[1777168658333,37.52,77496.16,0.0,-0.89082,7e-05,13.68]
[1777168664199,37.53,77495.15,0.0,-0.89087,7e-05,13.67541]
[1777168669234,37.53,77495.07,0.0,-0.89085,7e-05,13.6764]
[1777168671875,37.53,77495.97,0.0,-0.89079,7e-05,13.68266]
[1777168672020,37.53,77495.97,0.0,-0.89079,7e-05,13.68266]
[1777168677290,37.53,77493.48,0.0,-0.89094,7e-05,13.66872]
[1777168682325,37.54,77493.98,0.0,-0.89089,7e-05,13.67339]
[1777168683688,37.54,77493.98,0.0,-0.89089,7e-05,13.67339]
[1777168683775,37.54,77493.98,0.0,-0.89089,7e-05,13.67339]
[1777168684483,37.54,77493.8,0.0,-0.89089,7e-05,13.67284]
[1777168684520,37.54,77493.8,0.0,-0.89089,7e-05,13.67284]
[1777168685346,37.54,77493.86,0.0,-0.89088,7e-05,13.67352]
[1777168691388,37.54,77493.97,0.0,-0.89086,7e-05,13.67596]
[1777168694302,37.54,77493.97,0.0,-0.89086,7e-05,13.67596]
[1777168694525,37.54,77493.76,0.0,-0.89086,7e-05,13.67521]
[1777168699126,37.55,77492.58,0.0,-0.89093,7e-05,13.66891]
[1777168699272,37.55,77492.58,0.0,-0.89093,7e-05,13.66891]
[1777168699896,37.55,77489.98,0.0,-0.8911,7e-05,13.65313]
[1777168700018,37.55,77489.98,0.0,-0.8911,7e-05,13.65313]
[1777168700120,37.55,77489.02,0.0,-0.89116,7e-05,13.64741]
[1777168703473,37.55,77483.6,0.0,-0.89152,7e-05,13.61426]
[1777168705403,37.55,77480.61,0.0,-0.89172,7e-05,13.5958]
[1777168705526,37.55,77480.61,0.0,-0.89172,7e-05,13.5958]
[1777168712634,37.55,77478.45,0.0,-0.89185,7e-05,13.58178]
[1777168714211,37.55,77478.45,0.0,-0.89185,7e-05,13.58178]
[1777168714270,37.55,77478.45,0.0,-0.89185,7e-05,13.58178]
[1777168716283,37.56,77477.78,0.0,-0.89189,7e-05,13.57843]
[1777168716370,37.56,77477.25,0.0,-0.89192,7e-05,13.57597]
[1777168716517,37.56,77477.25,0.0,-0.89192,7e-05,13.57597]
[1777168719370,37.56,77476.6,0.0,-0.89195,7e-05,13.57233]
[1777168719528,37.56,77476.04,0.0,-0.89198,7e-05,13.56971]
[1777168724718,37.56,77475.03,0.0,-0.89203,7e-05,13.56519]
[1777168729753,37.57,77478.14,0.0,-0.8918,7e-05,13.58673]
[1777168730534,37.57,77478.14,0.0,-0.8918,7e-05,13.58673]
[1777168730772,37.57,77478.14,0.0,-0.8918,7e-05,13.58673]
[1777168731456,37.57,77479.29,0.0,-0.89171,7e-05,13.59502]
[1777168731521,37.57,77479.29,0.0,-0.89171,7e-05,13.59502]
[1777168732774,37.57,77479.44,0.0,-0.89169,7e-05,13.59685]
[1777168738018,37.57,77481.24,0.0,-0.89155,7e-05,13.60991]
[1777168738271,37.57,77481.24,0.0,-0.89155,7e-05,13.60991]
[1777168743851,37.58,77480.58,0.0,-0.89156,7e-05,13.60888]
[1777168745456,37.58,77481.05,0.0,-0.89152,7e-05,13.61239]
[1777168745520,37.58,77481.05,0.0,-0.89152,7e-05,13.61239]
[1777168746483,37.58,77480.56,0.0,-0.89155,7e-05,13.60986]
[1777168746523,37.58,77480.56,0.0,-0.89155,7e-05,13.60986]
[1777168746872,37.58,77480.6,0.0,-0.89154,7e-05,13.61067]
[1777168754928,37.59,77480.92,0.0,-0.89147,7e-05,13.61706]
[1777168762984,37.6,77480.78,0.0,-0.89143,7e-05,13.62049]
[1777168768018,37.6,77481.91,0.0,-0.89132,7e-05,13.63028]
[1777168769457,37.6,77481.01,0.0,-0.89138,7e-05,13.62515]
[1777168769525,37.6,77481.01,0.0,-0.89138,7e-05,13.62515]
[1777168777791,37.61,77480.96,0.0,-0.89138,7e-05,13.62377]
[1777168778022,37.61,77480.96,0.0,-0.89138,7e-05,13.62377]
[1777168778059,37.61,77480.96,0.0,-0.89138,7e-05,13.62377]
[1777168778271,37.61,77480.96,0.0,-0.89138,7e-05,13.62377]
[1777168778372,37.61,77480.96,0.0,-0.89135,7e-05,13.62592]
[1777168786145,37.62,77480.73,0.0,-0.89132,7e-05,13.62878]
[1777168791179,37.62,77480.72,0.0,-0.89129,7e-05,13.63139]
[1777168795612,37.63,77480.74,0.0,-0.89128,7e-05,13.63258]
[1777168795779,37.63,77480.74,0.0,-0.89128,7e-05,13.63258]
[1777168801250,37.63,77478.5,0.0,-0.89138,7e-05,13.62272]
[1777168801912,37.63,77478.5,0.0,-0.89138,7e-05,13.62272]
[1777168802039,37.63,77478.5,0.0,-0.89138,7e-05,13.62272]
[1777168803242,37.63,77476.02,0.0,-0.89155,7e-05,13.60754]
[1777168803273,37.63,77476.02,0.0,-0.89155,7e-05,13.60754]
[1777168803344,37.63,77475.67,0.0,-0.89157,7e-05,13.60578]
[1777168810313,37.64,77476.61,0.0,-0.89147,7e-05,13.61467]
[1777168815348,37.64,77476.67,0.0,-0.89144,7e-05,13.61713]
[1777168822397,37.65,77477.39,0.0,-0.89136,7e-05,13.62453]
[1777168825386,37.65,77476.37,0.0,-0.89143,7e-05,13.61852]
[1777168825521,37.65,77476.37,0.0,-0.89142,7e-05,13.61935]
[1777168831460,37.65,77483.86,0.0,-0.89091,7e-05,13.66486]
[1777168836495,37.66,77486.41,0.0,-0.89071,7e-05,13.68305]
[1777168836554,37.66,77486.41,0.0,-0.89071,7e-05,13.68305]
[1777168836773,37.66,77486.41,0.0,-0.89071,7e-05,13.68305]
[1777168837839,37.66,77488.47,0.0,-0.89057,7e-05,13.69647]
[1777168838022,37.66,77488.47,0.0,-0.89057,7e-05,13.69647]
[1777168838509,37.66,77488.37,0.0,-0.89057,7e-05,13.69629]
[1777168843543,37.66,77488.92,0.0,-0.89051,7e-05,13.702]
[1777168845775,37.66,77492.65,0.0,-0.89025,7e-05,13.72593]
[1777168846026,37.66,77492.65,0.0,-0.89025,7e-05,13.72593]
[1777168848579,37.67,77498.1,0.0,-0.88986,7e-05,13.76188]
[1777168857642,37.67,77498.85,0.0,-0.88977,7e-05,13.76971]
[1777168859450,37.67,77498.85,0.0,-0.88977,7e-05,13.76971]
[1777168859524,37.67,77498.85,0.0,-0.88977,7e-05,13.76971]
[1777168860709,37.67,77500.1,0.0,-0.88968,7e-05,13.77821]
[1777168860773,37.67,77500.1,0.0,-0.88968,7e-05,13.77821]
[1777168860810,37.67,77500.1,0.0,-0.88968,7e-05,13.77851]
[1777168871739,37.68,77500.14,0.0,-0.88964,7e-05,13.78193]
[1777168877782,37.68,77503.23,0.0,-0.88941,7e-05,13.80296]
[1777168879319,37.68,77503.23,0.0,-0.88941,7e-05,13.80296]
[1777168879521,37.68,77503.23,0.0,-0.88941,7e-05,13.80296]
[1777168889870,37.69,77501.29,0.0,-0.88951,7e-05,13.79338]
[1777168893353,37.69,77499.91,0.0,-0.88963,7e-05,13.78138]
[1777168893524,37.69,77499.91,0.0,-0.88963,7e-05,13.78138]
[1777168895607,37.69,77499.44,0.0,-0.88966,7e-05,13.77891]
[1777168895771,37.69,77499.44,0.0,-0.88966,7e-05,13.77891]
[1777168895912,37.69,77499.4,0.0,-0.88965,7e-05,13.77915]
[1777168899925,37.69,77497.79,0.0,-0.88975,7e-05,13.76977]
[1777168900021,37.69,77497.79,0.0,-0.88975,7e-05,13.76977]
[1777168905982,37.7,77495.31,0.0,-0.8899,7e-05,13.75642]
[1777168908415,37.7,77495.31,0.0,-0.8899,7e-05,13.75642]
[1777168908524,37.7,77495.31,0.0,-0.8899,7e-05,13.75642]
[1777168909785,37.7,77495.7,0.0,-0.88986,7e-05,13.75975]
[1777168910022,37.7,77495.7,0.0,-0.88986,7e-05,13.75975]
[1777168910084,37.7,77495.91,0.0,-0.88984,7e-05,13.76135]
[1777168916051,37.7,77496.05,0.0,-0.88982,7e-05,13.76393]
[1777168930150,37.71,77496.02,0.0,-0.88977,7e-05,13.76765]
[1777168932797,37.71,77497.45,0.0,-0.88967,7e-05,13.7772]
[1777168933023,37.71,77497.45,0.0,-0.88967,7e-05,13.7772]
[1777168941227,37.71,77500.6,0.0,-0.88943,7e-05,13.79919]
[1777168946262,37.71,77500.05,0.0,-0.88946,7e-05,13.79688]
[1777168951297,37.72,77500.01,0.0,-0.88947,7e-05,13.79405]
[1777168955879,37.72,77497.28,0.0,-0.88965,7e-05,13.77782]
[1777168956023,37.72,77497.28,0.0,-0.88965,7e-05,13.77782]
[1777168957603,37.72,77497.24,0.0,-0.88965,7e-05,13.77783]
[1777168957623,37.72,77497.15,0.0,-0.88965,7e-05,13.7774]
[1777168957773,37.72,77497.15,0.0,-0.88965,7e-05,13.7774]
[1777168962783,37.72,77497.16,0.0,-0.88965,7e-05,13.77759]
[1777168963022,37.72,77497.16,0.0,-0.88965,7e-05,13.77759]
[1777168970172,37.72,77497.71,0.0,-0.8896,7e-05,13.7822]
[1777168970269,37.72,77497.71,0.0,-0.8896,7e-05,13.7822]
[1777168972351,37.72,77497.9,0.0,-0.88958,7e-05,13.78427]
[1777168972519,37.72,77497.9,0.0,-0.88958,7e-05,13.78427]
[1777168972620,37.72,77497.09,0.0,-0.88963,7e-05,13.77942]
[1777168979493,37.73,77496.89,0.0,-0.88962,7e-05,13.77994]
[1777168983693,37.73,77497.34,0.0,-0.88958,7e-05,13.78377]
[1777168983768,37.73,77497.34,0.0,-0.88958,7e-05,13.78377]
[1777168986468,37.73,77500.22,0.0,-0.88938,7e-05,13.8024]
[1777168986523,37.73,77500.22,0.0,-0.88938,7e-05,13.8024]
[1777168986542,37.73,77505.79,0.0,-0.88899,7e-05,13.83772]
[1777168989563,37.73,77505.92,0.0,-0.88898,7e-05,13.83886]
[1777168989775,37.73,77506.21,0.0,-0.88896,7e-05,13.84085]
[1777168995604,37.73,77506.65,0.0,-0.88892,7e-05,13.8445]
[1777168997795,37.73,77508.1,0.0,-0.88882,7e-05,13.85394]
[1777168998017,37.73,77508.1,0.0,-0.88882,7e-05,13.85394]
[1777169000087,37.73,77509.59,0.0,-0.88871,7e-05,13.86361]
[1777169000271,37.73,77509.59,0.0,-0.88871,7e-05,13.86361]
[1777169000640,37.73,77509.85,0.0,-0.88869,7e-05,13.86539]
[1777169006682,37.73,77509.48,0.0,-0.88871,7e-05,13.86388]
[1777169012556,37.74,77509.52,0.0,-0.8887,7e-05,13.86458]
[1777169017759,37.74,77510.3,0.0,-0.88866,7e-05,13.867]
[1777169022794,37.74,77510.26,0.0,-0.88865,7e-05,13.86756]
[1777169026120,37.74,77511.23,0.0,-0.88858,7e-05,13.874]
[1777169026275,37.74,77511.23,0.0,-0.88858,7e-05,13.874]
[1777169026278,37.74,77511.23,0.0,-0.88858,7e-05,13.87431]
[1777169033872,37.74,77511.19,0.0,-0.88857,7e-05,13.87516]
[1777169039914,37.74,77510.91,0.0,-0.88858,7e-05,13.87429]
[1777169046963,37.75,77510.17,0.0,-0.88862,7e-05,13.87064]
[1777169054012,37.75,77510.36,0.0,-0.88859,7e-05,13.87288]
[1777169058040,37.75,77515.49,0.0,-0.88823,7e-05,13.90586]
[1777169063076,37.75,77515.67,0.0,-0.88821,7e-05,13.90758]
[1777169072139,37.75,77516.6,0.0,-0.88816,7e-05,13.9107]
[1777169084223,37.75,77516.57,0.0,-0.88815,7e-05,13.91163]
[1777169094293,37.75,77516.57,0.0,-0.88814,7e-05,13.91253]
[1777169099328,37.76,77516.04,0.0,-0.88817,7e-05,13.90964]
[1777169104363,37.76,77516.26,0.0,-0.88815,7e-05,13.91149]
[1777169110405,37.76,77516.04,0.0,-0.88816,7e-05,13.91064]
[1777169117766,37.76,77516.22,0.0,-0.88815,7e-05,13.91186]
[1777169130545,37.76,77516.11,0.0,-0.88816,7e-05,13.91124]
[1777169135580,37.76,77516.11,0.0,-0.88818,7e-05,13.90752]
[1777169141622,37.76,77515.04,0.0,-0.88825,7e-05,13.90082]
[1777169146657,37.76,77514.31,0.0,-0.8883,7e-05,13.89632]
[1777169151692,37.76,77514.6,0.0,-0.88828,7e-05,13.89868]
[1777169159748,37.76,77515.91,0.0,-0.88818,7e-05,13.90771]
[1777169162769,37.76,77522.88,0.0,-0.8877,7e-05,13.95196]
[1777169163776,37.76,77527.05,0.0,-0.88741,7e-05,13.97834]
[1777169166799,37.76,77531.19,0.0,-0.88712,7e-05,14.00442]
[1777169172842,37.76,77531.04,0.0,-0.88713,7e-05,14.00344]
[1777169179891,37.76,77531.25,0.0,-0.88712,7e-05,14.00437]
[1777169185933,37.76,77532.71,0.0,-0.88703,7e-05,14.01302]
[1777169193989,37.76,77533.23,0.0,-0.88703,7e-05,14.01153]
[1777169199023,37.76,77532.36,0.0,-0.88709,7e-05,14.00539]
[1777169205066,37.75,77532.18,0.0,-0.88712,7e-05,14.00351]
[1777169214129,37.75,77532.26,0.0,-0.88712,7e-05,14.00289]
[1777169219164,37.75,77532.44,0.0,-0.88712,7e-05,14.0034]
[1777169233268,37.75,77532.33,0.0,-0.88715,7e-05,14.00091]
[1777169240317,37.75,77529.5,0.0,-0.88735,7e-05,13.98198]
[1777169245352,37.75,77529.0,0.0,-0.88739,7e-05,13.97833]
[1777169252401,37.74,77529.12,0.0,-0.88742,7e-05,13.97462]
[1777169260457,37.74,77529.35,0.0,-0.88741,7e-05,13.97528]
[1777169265492,37.74,77529.35,0.0,-0.88742,7e-05,13.97476]
[1777169270529,37.74,77529.31,0.0,-0.88743,7e-05,13.97398]
[1777169275564,37.74,77529.61,0.0,-0.88741,7e-05,13.97535]
[1777169282613,37.74,77530.6,0.0,-0.88735,7e-05,13.98081]
[1777169287648,37.74,77523.6,0.0,-0.88784,7e-05,13.93602]
[1777169293690,37.74,77523.67,0.0,-0.88784,7e-05,13.93626]
[1777169298725,37.74,77523.94,0.0,-0.88782,7e-05,13.93791]
[1777169305773,37.74,77524.69,0.0,-0.88777,7e-05,13.94266]
[1777169311816,37.74,77524.22,0.0,-0.88783,7e-05,13.93604]
[1777169317858,37.74,77524.4,0.0,-0.88781,7e-05,13.93735]
[1777169323899,37.74,77523.97,0.0,-0.88784,7e-05,13.93487]
[1777169329942,37.74,77523.98,0.0,-0.88784,7e-05,13.93523]
[1777169337998,37.74,77524.84,0.0,-0.88777,7e-05,13.94116]
[1777169343032,37.74,77528.92,0.0,-0.88749,7e-05,13.96711]
[1777169349075,37.74,77528.1,0.0,-0.88754,7e-05,13.96201]
[1777169363173,37.74,77525.48,0.0,-0.88772,7e-05,13.94599]
[1777169368208,37.74,77525.47,0.0,-0.88771,7e-05,13.9462]
[1777169373243,37.74,77528.36,0.0,-0.88754,7e-05,13.96098]
[1777169377271,37.74,77533.45,0.0,-0.88718,7e-05,13.99328]
[1777169382306,37.74,77533.66,0.0,-0.88717,7e-05,13.99448]
[1777169387341,37.74,77533.16,0.0,-0.88721,7e-05,13.99114]
[1777169392376,37.74,77537.31,0.0,-0.88692,7e-05,14.01718]
[1777169397411,37.74,77538.04,0.0,-0.88688,7e-05,14.02135]
[1777169400625,37.74,77538.59,0.0,-0.88684,7e-05,14.02463]
[1777169400773,37.74,77538.59,0.0,-0.88684,7e-05,14.02463]
[1777169400853,37.74,77538.84,0.0,-0.88682,7e-05,14.026]
[1777169406475,37.74,77538.96,0.0,-0.88682,7e-05,14.02619]
[1777169409588,37.74,77537.52,0.0,-0.88693,7e-05,14.01684]
[1777169411522,37.74,77536.78,0.0,-0.88698,7e-05,14.01195]
[1777169417552,37.74,77536.5,0.0,-0.88701,7e-05,14.00941]
[1777169420323,37.74,77536.53,0.0,-0.88701,7e-05,14.00941]
[1777169420533,37.74,77536.53,0.0,-0.88701,7e-05,14.00941]
[1777169420656,37.74,77536.53,0.0,-0.88701,7e-05,14.00941]
[1777169420771,37.74,77536.53,0.0,-0.88701,7e-05,14.00941]
[1777169420872,37.74,77536.53,0.0,-0.88701,7e-05,14.00931]
[1777169426615,37.73,77537.01,0.0,-0.88698,7e-05,14.01176]
[1777169432657,37.73,77536.92,0.0,-0.88702,7e-05,14.00682]
[1777169435176,37.73,77536.67,0.0,-0.88704,7e-05,14.00504]
[1777169435274,37.73,77536.67,0.0,-0.88704,7e-05,14.00504]
[1777169435376,37.73,77536.67,0.0,-0.88704,7e-05,14.00504]
[1777169435519,37.73,77536.67,0.0,-0.88704,7e-05,14.00504]
[1777169435605,37.73,77536.67,0.0,-0.88704,7e-05,14.00495]
[1777169444741,37.73,77536.67,0.0,-0.88705,7e-05,14.00407]
[1777169450783,37.73,77536.16,0.0,-0.88709,7e-05,14.00025]
[1777169452339,37.73,77535.97,0.0,-0.88711,7e-05,13.99896]
[1777169452523,37.73,77535.97,0.0,-0.88711,7e-05,13.99896]
[1777169452684,37.73,77535.97,0.0,-0.88711,7e-05,13.99896]
[1777169452771,37.73,77535.97,0.0,-0.88711,7e-05,13.99896]
[1777169452797,37.73,77535.9,0.0,-0.88711,7e-05,13.99843]
[1777169457833,37.73,77535.9,0.0,-0.88712,7e-05,13.99798]
[1777169462869,37.73,77536.33,0.0,-0.88709,7e-05,14.00026]
[1777169463875,37.73,77531.28,0.0,-0.88744,7e-05,13.96821]
[1777169464192,37.73,77531.28,0.0,-0.88744,7e-05,13.96821]
[1777169464277,37.73,77531.28,0.0,-0.88744,7e-05,13.96821]
[1777169464447,37.73,77531.28,0.0,-0.88744,7e-05,13.96821]
[1777169464521,37.73,77531.28,0.0,-0.88744,7e-05,13.96821]
[1777169464882,37.73,77531.83,0.0,-0.88741,7e-05,13.97164]
[1777169469917,37.73,77530.83,0.0,-0.88748,7e-05,13.96514]
[1777169474952,37.73,77530.86,0.0,-0.88748,7e-05,13.96521]
[1777169476358,37.73,77531.26,0.0,-0.88745,7e-05,13.96773]
[1777169476527,37.73,77531.26,0.0,-0.88745,7e-05,13.96773]
[1777169476597,37.73,77531.26,0.0,-0.88745,7e-05,13.96773]
[1777169476796,37.73,77531.26,0.0,-0.88745,7e-05,13.96773]
[1777169476966,37.73,77530.92,0.0,-0.88747,7e-05,13.96556]
[1777169485022,37.73,77530.92,0.0,-0.88748,7e-05,13.96539]
[1777169492071,37.73,77530.92,0.0,-0.8875,7e-05,13.96139]
[1777169494482,37.73,77527.93,0.0,-0.88771,7e-05,13.94241]
[1777169494520,37.73,77527.93,0.0,-0.88771,7e-05,13.94241]
[1777169494732,37.73,77527.93,0.0,-0.88771,7e-05,13.94241]
[1777169494778,37.73,77527.93,0.0,-0.88771,7e-05,13.94241]
[1777169495092,37.73,77527.85,0.0,-0.88772,7e-05,13.9419]
[1777169503148,37.73,77527.67,0.0,-0.88773,7e-05,13.94078]
[1777169508598,37.73,77527.86,0.0,-0.88772,7e-05,13.94204]
[1777169508775,37.73,77527.86,0.0,-0.88772,7e-05,13.94204]
[1777169508831,37.73,77527.86,0.0,-0.88772,7e-05,13.94204]
[1777169509018,37.73,77527.86,0.0,-0.88772,7e-05,13.94204]
[1777169509119,37.73,77527.86,0.0,-0.88772,7e-05,13.94207]
[1777169519260,37.73,77527.66,0.0,-0.88773,7e-05,13.94095]
[1777169521419,37.73,77528.94,0.0,-0.88764,7e-05,13.94906]
[1777169521527,37.73,77528.94,0.0,-0.88764,7e-05,13.94906]
[1777169521812,37.73,77528.94,0.0,-0.88764,7e-05,13.94906]
[1777169522022,37.73,77528.94,0.0,-0.88764,7e-05,13.94906]
[1777169522094,37.73,77528.35,0.0,-0.88768,7e-05,13.94535]
[1777169528323,37.73,77528.65,0.0,-0.88766,7e-05,13.94723]
[1777169533358,37.73,77528.65,0.0,-0.88766,7e-05,13.94717]
[1777169538393,37.73,77528.49,0.0,-0.88767,7e-05,13.94605]
[1777169543186,37.73,77528.11,0.0,-0.8877,7e-05,13.9436]
[1777169543270,37.73,77530.74,0.0,-0.88752,7e-05,13.96023]
[1777169543459,37.73,77530.74,0.0,-0.88752,7e-05,13.96023]
[1777169543523,37.73,77530.74,0.0,-0.88752,7e-05,13.96023]
[1777169543560,37.73,77531.6,0.0,-0.88746,7e-05,13.96563]
[1777169547240,37.73,77532.76,0.0,-0.88738,7e-05,13.97285]
[1777169547272,37.73,77532.76,0.0,-0.88738,7e-05,13.97285]
[1777169551404,37.73,77532.04,0.0,-0.88743,7e-05,13.96809]
[1777169551519,37.73,77532.04,0.0,-0.88743,7e-05,13.96809]
[1777169551620,37.73,77532.04,0.0,-0.88746,7e-05,13.96427]
[1777169554840,37.73,77531.99,0.0,-0.88746,7e-05,13.96368]
[1777169555021,37.73,77531.99,0.0,-0.88746,7e-05,13.96368]
[1777169559700,37.72,77533.42,0.0,-0.88738,7e-05,13.97162]
[1777169559775,37.72,77533.42,0.0,-0.88738,7e-05,13.97162]
[1777169559895,37.72,77533.42,0.0,-0.88738,7e-05,13.97162]
[1777169560023,37.72,77533.42,0.0,-0.88738,7e-05,13.97162]
[1777169560095,37.72,77535.76,0.0,-0.88722,7e-05,13.98597]
[1777169565191,37.72,77536.83,0.0,-0.88715,7e-05,13.99198]
[1777169565225,37.72,77536.73,0.0,-0.88717,7e-05,13.99082]
[1777169565281,37.72,77536.73,0.0,-0.88717,7e-05,13.99082]
[1777169567278,37.72,77536.77,0.0,-0.88717,7e-05,13.99081]
[1777169567519,37.72,77536.77,0.0,-0.88717,7e-05,13.99081]
[1777169569613,37.72,77549.22,0.0,-0.88631,7e-05,14.06891]
[1777169570622,37.72,77555.38,0.0,-0.88588,7e-05,14.10789]
[1777169571629,37.72,77554.15,0.0,-0.88597,7e-05,14.09987]
[1777169572267,37.72,77554.15,0.0,-0.88597,7e-05,14.09987]
[1777169572416,37.72,77554.15,0.0,-0.88597,7e-05,14.09987]
[1777169573165,37.72,77554.15,0.0,-0.88597,7e-05,14.09987]
[1777169572845,37.72,77554.15,0.0,-0.88597,7e-05,14.09937]
[1777169576665,37.72,77559.57,0.0,-0.8856,7e-05,14.13306]
[1777169578679,37.72,77563.86,0.0,-0.88531,7e-05,14.15981]
[1777169580455,37.71,77564.17,0.0,-0.88529,7e-05,14.1615]
[1777169580523,37.71,77564.17,0.0,-0.88529,7e-05,14.1615]
[1777169580655,37.71,77564.17,0.0,-0.88529,7e-05,14.1615]
[1777169580777,37.71,77564.17,0.0,-0.88529,7e-05,14.1615]
[1777169580807,37.71,77564.38,0.0,-0.88528,7e-05,14.16222]
[1777169585728,37.71,77569.22,0.0,-0.88496,7e-05,14.19143]
[1777169589167,37.71,77569.63,0.0,-0.88493,7e-05,14.1937]
[1777169589274,37.71,77570.57,0.0,-0.88487,7e-05,14.19898]
[1777169589324,37.71,77570.57,0.0,-0.88487,7e-05,14.19898]
[1777169589524,37.71,77570.57,0.0,-0.88487,7e-05,14.19898]
[1777169589756,37.71,77570.94,0.0,-0.88485,7e-05,14.20097]
[1777169591770,37.71,77575.73,0.0,-0.88452,7e-05,14.23072]
[1777169595079,37.71,77579.33,0.0,-0.88428,7e-05,14.25285]
[1777169595182,37.71,77579.33,0.0,-0.88428,7e-05,14.25285]
[1777169595180,37.7,77579.84,0.0,-0.88425,7e-05,14.25567]
[1777169595278,37.7,77579.84,0.0,-0.88425,7e-05,14.25567]
[1777169595799,37.7,77580.72,0.0,-0.88419,7e-05,14.26085]
[1777169599828,37.7,77584.73,0.0,-0.88393,7e-05,14.28462]
[1777169600425,37.7,77584.73,0.0,-0.88393,7e-05,14.28462]
[1777169600529,37.7,77584.73,0.0,-0.88393,7e-05,14.28462]
[1777169602065,37.7,77585.32,0.0,-0.88389,7e-05,14.28792]
[1777169602270,37.7,77585.32,0.0,-0.88389,7e-05,14.28792]
[1777169602214,37.7,77584.24,0.0,-0.88397,7e-05,14.28057]
[1777169602372,37.7,77584.24,0.0,-0.88397,7e-05,14.28057]
[1777169609898,37.69,77586.98,0.0,-0.88382,7e-05,14.29444]
[1777169611987,37.69,77586.8,0.0,-0.88384,7e-05,14.29282]
[1777169612022,37.69,77586.8,0.0,-0.88384,7e-05,14.29282]
[1777169618961,37.69,77587.15,0.0,-0.88388,7e-05,14.2876]
[1777169623881,37.68,77586.57,0.0,-0.88394,7e-05,14.2821]
[1777169623990,37.68,77586.57,0.0,-0.88394,7e-05,14.2821]
[1777169624022,37.68,77586.57,0.0,-0.88394,7e-05,14.2821]
[1777169624092,37.68,77586.72,0.0,-0.88393,7e-05,14.28261]
[1777169631048,37.68,77586.74,0.0,-0.88397,7e-05,14.27967]
[1777169638053,37.67,77586.74,0.0,-0.88398,7e-05,14.27838]
[1777169638205,37.67,77586.74,0.0,-0.88398,7e-05,14.27838]
[1777169638279,37.67,77586.74,0.0,-0.88398,7e-05,14.27838]
[1777169638214,37.67,77586.74,0.0,-0.884,7e-05,14.27666]
[1777169646154,37.66,77586.61,0.0,-0.88405,7e-05,14.27247]
[1777169652195,37.66,77587.97,0.0,-0.88398,7e-05,14.27865]
[1777169657231,37.66,77587.96,0.0,-0.88401,7e-05,14.27651]
[1777169658111,37.66,77587.96,0.0,-0.88401,7e-05,14.27651]
[1777169658271,37.66,77587.96,0.0,-0.88401,7e-05,14.27651]
[1777169658237,37.66,77587.95,0.0,-0.88401,7e-05,14.27603]
[1777169658402,37.66,77587.95,0.0,-0.88401,7e-05,14.27603]
[1777169658525,37.66,77587.95,0.0,-0.88401,7e-05,14.27603]
[1777169664280,37.65,77587.75,0.0,-0.88405,7e-05,14.27232]
[1777169678257,37.65,77587.84,0.0,-0.88407,7e-05,14.27129]
[1777169678275,37.65,77587.84,0.0,-0.88407,7e-05,14.27129]
[1777169678379,37.64,77587.95,0.0,-0.88413,7e-05,14.26427]
[1777169678508,37.64,77587.95,0.0,-0.88413,7e-05,14.26427]
[1777169678521,37.64,77587.95,0.0,-0.88413,7e-05,14.26427]
[1777169691205,37.64,77587.23,0.0,-0.88421,7e-05,14.25703]
[1777169691274,37.64,77587.23,0.0,-0.88421,7e-05,14.25703]
[1777169691306,37.63,77587.23,0.0,-0.88424,7e-05,14.25481]
[1777169691527,37.63,77587.23,0.0,-0.88424,7e-05,14.25481]
[1777169697807,37.63,77587.27,0.0,-0.88425,7e-05,14.25397]
[1777169697964,37.63,77587.27,0.0,-0.88425,7e-05,14.25397]
[1777169698026,37.63,77587.27,0.0,-0.88425,7e-05,14.25397]
[1777169698127,37.63,77587.85,0.0,-0.88422,7e-05,14.25621]
[1777169702546,37.62,77593.24,0.0,-0.88386,7e-05,14.28911]
[1777169703991,37.62,77593.24,0.0,-0.88386,7e-05,14.28911]
[1777169704019,37.62,77593.24,0.0,-0.88386,7e-05,14.28911]
[1777169704140,37.62,77593.24,0.0,-0.88386,7e-05,14.28911]
[1777169704314,37.62,77593.24,0.0,-0.88386,7e-05,14.28911]
[1777169704191,37.62,77599.58,0.0,-0.88342,7e-05,14.32876]
[1777169705568,37.62,77604.56,0.0,-0.88307,7e-05,14.36013]
[1777169709200,37.62,77603.64,0.0,-0.88314,7e-05,14.35325]
[1777169709277,37.62,77603.64,0.0,-0.88314,7e-05,14.35325]
[1777169710163,37.62,77603.57,0.0,-0.88316,7e-05,14.35184]
[1777169710272,37.62,77603.57,0.0,-0.88316,7e-05,14.35184]
[1777169710374,37.62,77604.34,0.0,-0.88311,7e-05,14.35629]
[1777169715638,37.61,77603.36,0.0,-0.88321,7e-05,14.3477]
[1777169722686,37.61,77603.45,0.0,-0.88324,7e-05,14.34517]
[1777169724701,37.61,77607.5,0.0,-0.88296,7e-05,14.37023]
[1777169725644,37.61,77607.5,0.0,-0.88296,7e-05,14.37023]
[1777169725777,37.61,77607.5,0.0,-0.88296,7e-05,14.37023]
[1777169737024,37.6,77609.02,0.0,-0.88286,7e-05,14.37858]
[1777169737220,37.6,77609.02,0.0,-0.88286,7e-05,14.37858]
[1777169737273,37.6,77609.02,0.0,-0.88286,7e-05,14.37858]
[1777169737322,37.6,77608.37,0.0,-0.88299,7e-05,14.36604]
[1777169742957,37.59,77606.81,0.0,-0.88312,7e-05,14.35433]
[1777169743022,37.59,77606.81,0.0,-0.88312,7e-05,14.35433]
[1777169748872,37.59,77606.91,0.0,-0.88315,7e-05,14.35163]
[1777169750273,37.59,77606.91,0.0,-0.88315,7e-05,14.35163]
[1777169750444,37.59,77606.91,0.0,-0.88315,7e-05,14.35163]
[1777169750373,37.59,77607.29,0.0,-0.88313,7e-05,14.35365]
[1777169750520,37.59,77607.29,0.0,-0.88313,7e-05,14.35365]
[1777169750886,37.59,77607.23,0.0,-0.88314,7e-05,14.35284]
[1777169755921,37.58,77607.54,0.0,-0.88314,7e-05,14.35273]
[1777169760972,37.58,77608.46,0.0,-0.88309,7e-05,14.3569]
[1777169761023,37.58,77608.46,0.0,-0.88309,7e-05,14.3569]
[1777169761034,37.58,77608.46,0.0,-0.88309,7e-05,14.3569]
[1777169761273,37.58,77608.46,0.0,-0.88309,7e-05,14.3569]
[1777169761323,37.58,77608.62,0.0,-0.88309,7e-05,14.35749]
[1777169767001,37.57,77609.75,0.0,-0.88304,7e-05,14.36213]
[1777169770429,37.57,77610.8,0.0,-0.88297,7e-05,14.36797]
[1777169770523,37.57,77611.67,0.0,-0.88291,7e-05,14.37309]
[1777169770576,37.57,77611.67,0.0,-0.88291,7e-05,14.37309]
[1777169770776,37.57,77611.67,0.0,-0.88291,7e-05,14.37309]
[1777169771029,37.57,77611.65,0.0,-0.88292,7e-05,14.3725]
[1777169776065,37.57,77612.1,0.0,-0.88292,7e-05,14.37301]
[1777169781100,37.56,77613.1,0.0,-0.88287,7e-05,14.37702]
[1777169785531,37.56,77613.64,0.0,-0.88286,7e-05,14.37853]
[1777169785751,37.56,77613.64,0.0,-0.88286,7e-05,14.37853]
[1777169785769,37.56,77613.64,0.0,-0.88286,7e-05,14.37853]
[1777169786136,37.56,77611.82,0.0,-0.88299,7e-05,14.36636]
[1777169792965,37.56,77612.22,0.0,-0.88297,7e-05,14.36796]
[1777169793021,37.56,77612.22,0.0,-0.88297,7e-05,14.36796]
[1777169793059,37.56,77612.22,0.0,-0.88297,7e-05,14.36796]
[1777169793270,37.56,77612.22,0.0,-0.88297,7e-05,14.36796]
[1777169793371,37.55,77612.22,0.0,-0.88303,7e-05,14.36175]
[1777169805269,37.54,77613.01,0.0,-0.88304,7e-05,14.36093]
[1777169807960,37.54,77611.81,0.0,-0.88314,7e-05,14.35225]
[1777169808020,37.54,77611.81,0.0,-0.88314,7e-05,14.35225]
[1777169808140,37.54,77611.81,0.0,-0.88314,7e-05,14.35225]
[1777169808276,37.54,77611.81,0.0,-0.88314,7e-05,14.35225]
[1777169808289,37.54,77610.04,0.0,-0.88327,7e-05,14.34042]
[1777169814332,37.53,77608.87,0.0,-0.88338,7e-05,14.33022]
[1777169817821,37.53,77608.82,0.0,-0.8834,7e-05,14.32857]
[1777169818020,37.53,77608.82,0.0,-0.8834,7e-05,14.32857]
[1777169818108,37.53,77608.82,0.0,-0.8834,7e-05,14.32857]
[1777169818270,37.53,77608.82,0.0,-0.8834,7e-05,14.32857]
[1777169818360,37.53,77608.75,0.0,-0.88341,7e-05,14.32769]
[1777169820374,37.53,77605.36,0.0,-0.88366,7e-05,14.30511]
[1777169825409,37.52,77605.01,0.0,-0.88371,7e-05,14.30087]
[1777169827965,37.52,77604.79,0.0,-0.88374,7e-05,14.29867]
[1777169828021,37.52,77604.79,0.0,-0.88374,7e-05,14.29867]
[1777169828215,37.52,77604.79,0.0,-0.88374,7e-05,14.29867]
[1777169828274,37.52,77604.79,0.0,-0.88374,7e-05,14.29867]
[1777169828430,37.52,77603.45,0.0,-0.88384,7e-05,14.28969]
[1777169833465,37.52,77602.12,0.0,-0.88395,7e-05,14.27933]
[1777169838628,37.52,77602.12,0.0,-0.88395,7e-05,14.27933]
[1777169838777,37.52,77602.12,0.0,-0.88395,7e-05,14.27933]
[1777169838992,37.52,77602.12,0.0,-0.88395,7e-05,14.27933]
[1777169839019,37.52,77602.12,0.0,-0.88395,7e-05,14.27933]
[1777169839120,37.52,77602.12,0.0,-0.88398,7e-05,14.27714]
[1777169847905,37.51,77601.48,0.0,-0.88403,7e-05,14.27232]
[1777169848019,37.51,77601.48,0.0,-0.88403,7e-05,14.27232]
[1777169854611,37.51,77601.39,0.0,-0.88412,7e-05,14.26333]
[1777169858773,37.5,77601.12,0.0,-0.88414,7e-05,14.2609]
[1777169858841,37.5,77601.02,0.0,-0.88416,7e-05,14.25957]
[1777169869717,37.5,77601.19,0.0,-0.88419,7e-05,14.25688]
[1777169875759,37.49,77601.38,0.0,-0.8842,7e-05,14.25604]
[1777169880825,37.49,77601.38,0.0,-0.88422,7e-05,14.25434]
[1777169886836,37.49,77601.47,0.0,-0.88424,7e-05,14.25289]
[1777169892878,37.48,77602.12,0.0,-0.88421,7e-05,14.25505]
[1777169897913,37.48,77602.07,0.0,-0.88424,7e-05,14.25305]
[1777169906979,37.47,77601.6,0.0,-0.8843,7e-05,14.24709]
[1777169907674,37.47,77601.6,0.0,-0.8843,7e-05,14.24709]
[1777169907770,37.47,77601.6,0.0,-0.8843,7e-05,14.24709]
[1777169910004,37.47,77596.04,0.0,-0.88471,7e-05,14.21052]
[1777169911353,37.47,77596.04,0.0,-0.88471,7e-05,14.21052]
[1777169911522,37.47,77596.04,0.0,-0.88471,7e-05,14.21052]
[1777169913737,37.47,77599.47,0.0,-0.8845,7e-05,14.22764]
[1777169913770,37.47,77599.47,0.0,-0.8845,7e-05,14.22764]
[1777169914028,37.47,77599.44,0.0,-0.88451,7e-05,14.22717]
[1777169921077,37.46,77598.03,0.0,-0.88466,7e-05,14.21387]
[1777169925105,37.46,77592.68,0.0,-0.88504,7e-05,14.17924]
[1777169931146,37.46,77592.56,0.0,-0.88506,7e-05,14.17728]
[1777169937189,37.46,77591.55,0.0,-0.88515,7e-05,14.16971]
[1777169943231,37.46,77592.32,0.0,-0.8851,7e-05,14.17359]
[1777169948266,37.45,77592.34,0.0,-0.88511,7e-05,14.17286]
[1777169953301,37.45,77592.48,0.0,-0.88511,7e-05,14.17293]
[1777169958336,37.45,77591.55,0.0,-0.88519,7e-05,14.1658]
[1777169963371,37.46,77591.52,0.0,-0.88516,7e-05,14.16817]
[1777169966392,37.45,77584.42,0.0,-0.88571,7e-05,14.11923]
[1777169970420,37.45,77580.0,0.0,-0.88603,7e-05,14.08967]
[1777169975455,37.45,77572.46,0.0,-0.88659,7e-05,14.03779]
[1777169979747,37.45,77572.27,0.0,-0.8866,7e-05,14.03671]
[1777169979769,37.45,77572.27,0.0,-0.8866,7e-05,14.03671]
[1777169985525,37.45,77574.89,0.0,-0.88637,7e-05,14.05735]
[1777169988416,37.45,77573.9,0.0,-0.88644,7e-05,14.05133]
[1777169988520,37.45,77573.9,0.0,-0.88644,7e-05,14.05133]
[1777169988621,37.46,77573.9,0.0,-0.88643,7e-05,14.05211]
[1777169995222,37.46,77573.9,0.0,-0.88643,7e-05,14.05211]
[1777169998775,37.46,77573.9,0.0,-0.8864,7e-05,14.05485]
[1777170004500,37.46,77576.89,0.0,-0.88617,7e-05,14.07573]
[1777170004526,37.46,77576.89,0.0,-0.88617,7e-05,14.07573]
[1777170004770,37.46,77576.45,0.0,-0.8862,7e-05,14.07289]
[1777170005017,37.46,77576.45,0.0,-0.8862,7e-05,14.07289]
[1777170005666,37.46,77576.61,0.0,-0.88619,7e-05,14.07391]
[1777170010702,37.46,77576.52,0.0,-0.88619,7e-05,14.07335]
[1777170014945,37.46,77576.47,0.0,-0.8862,7e-05,14.07302]
[1777170015021,37.46,77576.47,0.0,-0.8862,7e-05,14.07302]
[1777170020772,37.48,77583.05,0.0,-0.88566,7e-05,14.12124]
[1777170023468,37.48,77585.05,0.0,-0.88549,7e-05,14.1365]
[1777170023523,37.48,77585.05,0.0,-0.88549,7e-05,14.1365]
[1777170024138,37.49,77587.66,0.0,-0.88526,7e-05,14.15742]
[1777170024269,37.49,77587.66,0.0,-0.88526,7e-05,14.15742]
[1777170024370,37.49,77587.61,0.0,-0.88528,7e-05,14.15587]
[1777170029834,37.48,77587.86,0.0,-0.88533,7e-05,14.15186]
[1777170033597,37.48,77587.89,0.0,-0.8853,7e-05,14.15233]
[1777170033771,37.49,77587.89,0.0,-0.88526,7e-05,14.15628]
[1777170038898,37.51,77588.17,0.0,-0.88514,7e-05,14.16692]
[1777170043932,37.52,77588.05,0.0,-0.88506,7e-05,14.17373]
[1777170048967,37.53,77588.04,0.0,-0.88499,7e-05,14.18022]
[1777170050182,37.53,77588.04,0.0,-0.88499,7e-05,14.18022]
[1777170050272,37.53,77588.04,0.0,-0.88499,7e-05,14.18022]
[1777170050812,37.52,77588.04,0.0,-0.88503,7e-05,14.17625]
[1777170051021,37.52,77588.04,0.0,-0.88503,7e-05,14.17625]
[1777170051123,37.52,77592.0,0.0,-0.88475,7e-05,14.20157]
[1777170054981,37.52,77595.17,0.0,-0.88453,7e-05,14.22145]
[1777170055022,37.52,77595.17,0.0,-0.88453,7e-05,14.22145]
[1777170061052,37.53,77598.5,0.0,-0.88426,7e-05,14.2456]
[1777170062385,37.53,77598.5,0.0,-0.88426,7e-05,14.2456]
[1777170062522,37.53,77598.5,0.0,-0.88426,7e-05,14.2456]
[1777170063239,37.53,77599.12,0.0,-0.88421,7e-05,14.25019]
[1777170063269,37.53,77599.12,0.0,-0.88421,7e-05,14.25019]
[1777170063340,37.53,77599.01,0.0,-0.88421,7e-05,14.2497]
[1777170065080,37.53,77591.5,0.0,-0.88475,7e-05,14.20189]
[1777170067532,37.53,77590.29,0.0,-0.88483,7e-05,14.1942]
[1777170067774,37.53,77590.29,0.0,-0.88483,7e-05,14.1942]
[1777170074144,37.53,77589.06,0.0,-0.88489,7e-05,14.1889]
[1777170076077,37.53,77589.06,0.0,-0.88489,7e-05,14.1889]
[1777170076276,37.53,77589.06,0.0,-0.88489,7e-05,14.1889]
[1777170077451,37.53,77589.06,0.0,-0.88489,7e-05,14.18921]
[1777170077519,37.53,77589.06,0.0,-0.88489,7e-05,14.18921]
[1777170077552,37.53,77589.06,0.0,-0.88488,7e-05,14.18931]
[1777170086228,37.54,77589.99,0.0,-0.88481,7e-05,14.19613]
[1777170088020,37.54,77589.68,0.0,-0.88483,7e-05,14.19423]
[1777170088275,37.54,77589.68,0.0,-0.88483,7e-05,14.19423]
[1777170095291,37.55,77589.19,0.0,-0.88482,7e-05,14.19361]
[1777170096928,37.55,77587.5,0.0,-0.88493,7e-05,14.18357]
[1777170097022,37.55,77587.5,0.0,-0.88493,7e-05,14.18357]
[1777170097296,37.55,77587.5,0.0,-0.88493,7e-05,14.18357]
[1777170097519,37.55,77587.5,0.0,-0.88493,7e-05,14.18357]
[1777170097621,37.55,77587.19,0.0,-0.88494,7e-05,14.18248]
[1777170104354,37.55,77587.65,0.0,-0.88488,7e-05,14.18761]
[1777170106095,37.55,77587.06,0.0,-0.88492,7e-05,14.18392]
[1777170106270,37.55,77587.06,0.0,-0.88492,7e-05,14.18392]
[1777170113417,37.56,77587.3,0.0,-0.88489,7e-05,14.18737]
[1777170116022,37.56,77587.3,0.0,-0.88489,7e-05,14.18737]
[1777170116072,37.56,77587.3,0.0,-0.88489,7e-05,14.18737]
[1777170116268,37.56,77587.3,0.0,-0.88489,7e-05,14.18737]
[1777170116369,37.56,77587.3,0.0,-0.88486,7e-05,14.18935]
[1777170122136,37.56,77587.3,0.0,-0.88486,7e-05,14.18935]
[1777170122270,37.56,77587.3,0.0,-0.88486,7e-05,14.18935]
[1777170122476,37.56,77587.3,0.0,-0.88486,7e-05,14.18935]
[1777170122526,37.56,77587.3,0.0,-0.88486,7e-05,14.18935]
[1777170122623,37.57,77587.3,0.0,-0.88482,7e-05,14.19295]
[1777170133557,37.58,77587.18,0.0,-0.88477,7e-05,14.19745]
[1777170138592,37.58,77586.93,0.0,-0.88476,7e-05,14.19789]
[1777170145641,37.59,77586.81,0.0,-0.88474,7e-05,14.19979]
[1777170149179,37.59,77586.78,0.0,-0.88473,7e-05,14.20068]
[1777170149272,37.59,77586.78,0.0,-0.88473,7e-05,14.20068]
[1777170158732,37.59,77587.03,0.0,-0.8847,7e-05,14.20175]
[1777170168818,37.6,77587.03,0.0,-0.88469,7e-05,14.20259]
[1777170170674,37.6,77587.03,0.0,-0.88469,7e-05,14.20259]
[1777170170777,37.6,77587.03,0.0,-0.88469,7e-05,14.20259]
[1777170171352,37.6,77587.03,0.0,-0.88469,7e-05,14.20265]
[1777170171523,37.6,77587.03,0.0,-0.88469,7e-05,14.20265]
[1777170171840,37.6,77585.31,0.0,-0.88481,7e-05,14.1917]
[1777170172847,37.6,77578.4,0.0,-0.8853,7e-05,14.14766]
[1777170174620,37.6,77574.81,0.0,-0.88555,7e-05,14.12489]
[1777170174773,37.6,77574.81,0.0,-0.88555,7e-05,14.12489]
[1777170179896,37.59,77573.54,0.0,-0.88566,7e-05,14.11569]
[1777170181909,37.59,77564.52,0.0,-0.88629,7e-05,14.05789]
[1777170183458,37.59,77564.52,0.0,-0.88629,7e-05,14.05789]
[1777170183526,37.59,77564.52,0.0,-0.88629,7e-05,14.05789]
[1777170183559,37.59,77558.6,0.0,-0.88671,7e-05,14.02008]
[1777170184245,37.59,77558.6,0.0,-0.88671,7e-05,14.02008]
[1777170184273,37.59,77558.6,0.0,-0.88671,7e-05,14.02008]
[1777170184277,37.59,77557.14,0.0,-0.88681,7e-05,14.0108]
[1777170188446,37.59,77557.18,0.0,-0.88681,7e-05,14.01095]
[1777170188520,37.59,77557.18,0.0,-0.88681,7e-05,14.01095]
[1777170193994,37.59,77556.89,0.0,-0.88683,7e-05,14.00886]
[1777170199029,37.59,77556.85,0.0,-0.88682,7e-05,14.00968]
[1777170201673,37.59,77556.85,0.0,-0.88682,7e-05,14.00968]
[1777170201771,37.59,77556.85,0.0,-0.88682,7e-05,14.00968]
[1777170202698,37.6,77556.85,0.0,-0.88682,7e-05,14.0105]
[1777170202784,37.6,77556.85,0.0,-0.88682,7e-05,14.0105]
[1777170202796,37.6,77556.85,0.0,-0.88681,7e-05,14.01077]
[1777170208095,37.6,77556.87,0.0,-0.8868,7e-05,14.01222]
[1777170214137,37.6,77556.72,0.0,-0.88681,7e-05,14.00905]
[1777170215615,37.6,77556.72,0.0,-0.88681,7e-05,14.00905]
[1777170215773,37.6,77556.72,0.0,-0.88681,7e-05,14.00905]
[1777170225213,37.61,77557.19,0.0,-0.88675,7e-05,14.01478]
[1777170226248,37.61,77557.19,0.0,-0.88675,7e-05,14.01478]
[1777170226275,37.61,77557.19,0.0,-0.88675,7e-05,14.01478]
[1777170227662,37.61,77557.19,0.0,-0.88675,7e-05,14.01502]
[1777170227778,37.61,77557.19,0.0,-0.88675,7e-05,14.01502]
[1777170227879,37.61,77557.19,0.0,-0.88674,7e-05,14.01549]
[1777170233277,37.61,77556.81,0.0,-0.88676,7e-05,14.01421]
[1777170234282,37.61,77546.04,0.0,-0.88751,7e-05,13.94605]
[1777170235441,37.61,77546.04,0.0,-0.88751,7e-05,13.94605]
[1777170235522,37.61,77546.04,0.0,-0.88751,7e-05,13.94605]
[1777170235615,37.61,77539.0,0.0,-0.88797,7e-05,13.90403]
[1777170241335,37.62,77538.93,0.0,-0.88796,7e-05,13.90427]
[1777170246611,37.62,77539.87,0.0,-0.88789,7e-05,13.91064]
[1777170246774,37.62,77539.87,0.0,-0.88789,7e-05,13.91064]
[1777170247051,37.62,77539.86,0.0,-0.88789,7e-05,13.91066]
[1777170247269,37.62,77539.86,0.0,-0.88789,7e-05,13.91066]
[1777170247379,37.62,77539.89,0.0,-0.88789,7e-05,13.91093]
[1777170254428,37.62,77540.66,0.0,-0.88783,7e-05,13.91645]
[1777170256415,37.62,77539.63,0.0,-0.8879,7e-05,13.91001]
[1777170256525,37.62,77539.63,0.0,-0.8879,7e-05,13.91001]
[1777170262698,37.62,77539.7,0.0,-0.88789,7e-05,13.91055]
[1777170272646,37.62,77539.66,0.0,-0.88786,7e-05,13.91369]
[1777170272777,37.62,77539.66,0.0,-0.88786,7e-05,13.91369]
[1777170273570,37.63,77539.66,0.0,-0.88784,7e-05,13.91336]
[1777170273771,37.63,77539.66,0.0,-0.88784,7e-05,13.91336]
[1777170273873,37.63,77539.66,0.0,-0.88784,7e-05,13.91378]
[1777170280610,37.63,77539.64,0.0,-0.88782,7e-05,13.91538]
[1777170290680,37.64,77539.64,0.0,-0.88777,7e-05,13.91967]
[1777170294859,37.64,77539.64,0.0,-0.88777,7e-05,13.91967]
[1777170294951,37.64,77557.13,0.0,-0.88653,7e-05,14.03231]
[1777170295727,37.65,77577.12,0.0,-0.88513,7e-05,14.15985]
[1777170296734,37.65,77588.42,0.0,-0.88432,7e-05,14.23208]
[1777170297740,37.65,77587.32,0.0,-0.8844,7e-05,14.22516]
[1777170298456,37.65,77587.32,0.0,-0.8844,7e-05,14.22516]
[1777170301769,37.65,77582.77,0.0,-0.88472,7e-05,14.19658]
[1777170307714,37.65,77580.85,0.0,-0.88485,7e-05,14.18497]
[1777170307772,37.65,77580.85,0.0,-0.88485,7e-05,14.18497]
[1777170310071,37.65,77583.16,0.0,-0.88468,7e-05,14.20029]
[1777170310270,37.65,77583.16,0.0,-0.88468,7e-05,14.20029]
[1777170310832,37.65,77583.15,0.0,-0.88468,7e-05,14.20036]
[1777170315867,37.65,77582.89,0.0,-0.88469,7e-05,14.19935]
[1777170320160,37.65,77583.13,0.0,-0.88466,7e-05,14.20138]
[1777170320272,37.65,77583.13,0.0,-0.88466,7e-05,14.20138]
[1777170329965,37.65,77584.1,0.0,-0.8846,7e-05,14.20738]
[1777170330938,37.65,77584.1,0.0,-0.8846,7e-05,14.20738]
[1777170331022,37.65,77584.1,0.0,-0.8846,7e-05,14.20738]
[1777170332700,37.65,77583.04,0.0,-0.8847,7e-05,14.1963]
[1777170332770,37.65,77583.04,0.0,-0.8847,7e-05,14.1963]
[1777170332986,37.65,77584.22,0.0,-0.88462,7e-05,14.20363]
[1777170338021,37.65,77583.87,0.0,-0.88466,7e-05,14.20069]
[1777170343056,37.65,77583.76,0.0,-0.88468,7e-05,14.19897]
[1777170345478,37.65,77583.76,0.0,-0.88468,7e-05,14.19897]
[1777170345524,37.65,77583.76,0.0,-0.88468,7e-05,14.19897]
[1777170354134,37.64,77583.62,0.0,-0.88471,7e-05,14.19551]
[1777170356100,37.64,77583.56,0.0,-0.88472,7e-05,14.19513]
[1777170356271,37.64,77583.56,0.0,-0.88472,7e-05,14.19513]
[1777170357719,37.64,77583.81,0.0,-0.8847,7e-05,14.19673]
[1777170357778,37.64,77583.81,0.0,-0.8847,7e-05,14.19673]
[1777170357877,37.64,77583.64,0.0,-0.88471,7e-05,14.19565]
[1777170363197,37.64,77583.72,0.0,-0.88471,7e-05,14.19617]
[1777170368232,37.64,77583.89,0.0,-0.8847,7e-05,14.19728]
[1777170369571,37.64,77583.89,0.0,-0.8847,7e-05,14.19728]
[1777170369773,37.64,77583.89,0.0,-0.8847,7e-05,14.19728]
[1777170375281,37.64,77583.89,0.0,-0.8847,7e-05,14.19699]
[1777170383337,37.64,77584.41,0.0,-0.88467,7e-05,14.19998]
[1777170386176,37.64,77584.67,0.0,-0.88465,7e-05,14.20164]
[1777170386270,37.64,77584.67,0.0,-0.88465,7e-05,14.20164]
[1777170388683,37.64,77584.8,0.0,-0.88464,7e-05,14.20246]
[1777170388775,37.64,77584.8,0.0,-0.88464,7e-05,14.20246]
[1777170388876,37.64,77585.1,0.0,-0.88462,7e-05,14.20437]
[1777170392811,37.64,77585.7,0.0,-0.8846,7e-05,14.2044]
[1777170393020,37.64,77585.7,0.0,-0.8846,7e-05,14.2044]
[1777170398442,37.64,77586.13,0.0,-0.88457,7e-05,14.2071]
[1777170402023,37.64,77586.17,0.0,-0.88457,7e-05,14.20734]
[1777170402275,37.64,77586.17,0.0,-0.88457,7e-05,14.20734]
[1777170403794,37.64,77586.0,0.0,-0.88458,7e-05,14.20623]
[1777170404024,37.64,77586.0,0.0,-0.88458,7e-05,14.20623]
[1777170404032,37.64,77586.02,0.0,-0.88458,7e-05,14.20634]
[1777170409518,37.64,77586.57,0.0,-0.88454,7e-05,14.2098]
[1777170410844,37.64,77586.57,0.0,-0.88454,7e-05,14.2098]
[1777170411021,37.64,77586.57,0.0,-0.88454,7e-05,14.2098]
[1777170424624,37.64,77586.35,0.0,-0.88456,7e-05,14.20823]
[1777170429659,37.64,77586.38,0.0,-0.88457,7e-05,14.20741]
[1777170435701,37.63,77586.76,0.0,-0.88456,7e-05,14.20786]
[1777170440736,37.63,77586.45,0.0,-0.8846,7e-05,14.20426]
[1777170444395,37.63,77586.53,0.0,-0.88461,7e-05,14.20381]
[1777170444523,37.63,77586.53,0.0,-0.88461,7e-05,14.20381]
[1777170446383,37.63,77586.5,0.0,-0.88461,7e-05,14.2033]
[1777170446521,37.63,77586.5,0.0,-0.88461,7e-05,14.2033]
[1777170446611,37.63,77586.5,0.0,-0.88462,7e-05,14.20267]
[1777170451813,37.63,77586.46,0.0,-0.88466,7e-05,14.19769]
[1777170459869,37.63,77586.64,0.0,-0.88465,7e-05,14.19892]
[1777170466918,37.62,77586.55,0.0,-0.88467,7e-05,14.19703]
[1777170477590,37.62,77586.48,0.0,-0.88468,7e-05,14.19575]
[1777170477784,37.62,77586.48,0.0,-0.88468,7e-05,14.19575]
[1777170483041,37.62,77586.48,0.0,-0.88472,7e-05,14.19223]
[1777170488076,37.61,77586.19,0.0,-0.88476,7e-05,14.18906]
[1777170494117,37.61,77586.15,0.0,-0.88478,7e-05,14.18726]
[1777170499153,37.61,77586.06,0.0,-0.8848,7e-05,14.18541]
[1777170504257,37.61,77586.19,0.0,-0.88481,7e-05,14.18498]
[1777170505681,37.61,77586.19,0.0,-0.88481,7e-05,14.18498]
[1777170505771,37.61,77586.19,0.0,-0.88481,7e-05,14.18498]
[1777170507762,37.61,77583.28,0.0,-0.88502,7e-05,14.16593]
[1777170507769,37.61,77583.28,0.0,-0.88502,7e-05,14.16593]
[1777170507793,37.61,77582.94,0.0,-0.88505,7e-05,14.16332]
[1777170513288,37.6,77582.77,0.0,-0.8851,7e-05,14.15735]
[1777170514423,37.6,77582.77,0.0,-0.8851,7e-05,14.15735]
[1777170514521,37.6,77582.77,0.0,-0.8851,7e-05,14.15735]
[1777170520337,37.6,77582.53,0.0,-0.88513,7e-05,14.15432]
[1777170525372,37.6,77582.36,0.0,-0.88515,7e-05,14.15219]
[1777170530407,37.6,77580.61,0.0,-0.88529,7e-05,14.14002]
[1777170531532,37.6,77580.61,0.0,-0.88529,7e-05,14.14002]
[1777170531772,37.6,77580.61,0.0,-0.88529,7e-05,14.14002]
[1777170531873,37.6,77580.73,0.0,-0.88529,7e-05,14.14039]
[1777170540476,37.59,77581.03,0.0,-0.88528,7e-05,14.14075]
[1777170549540,37.59,77580.45,0.0,-0.88534,7e-05,14.13526]
[1777170555582,37.59,77580.02,0.0,-0.88539,7e-05,14.13137]
[1777170561625,37.59,77580.04,0.0,-0.8854,7e-05,14.13035]
[1777170566660,37.58,77581.64,0.0,-0.8853,7e-05,14.1396]
[1777170572702,37.58,77585.05,0.0,-0.8851,7e-05,14.15603]
[1777170577737,37.58,77583.0,0.0,-0.88526,7e-05,14.14184]
[1777170582772,37.58,77581.67,0.0,-0.88536,7e-05,14.13239]
[1777170588814,37.58,77581.49,0.0,-0.88539,7e-05,14.13011]
[1777170598927,37.57,77581.81,0.0,-0.88539,7e-05,14.13029]
[1777170603962,37.57,77582.24,0.0,-0.88537,7e-05,14.13211]
[1777170608997,37.57,77582.91,0.0,-0.88533,7e-05,14.13544]
[1777170615039,37.57,77582.32,0.0,-0.88538,7e-05,14.13056]
[1777170620073,37.57,77581.87,0.0,-0.88543,7e-05,14.12679]
[1777170625109,37.56,77582.35,0.0,-0.8854,7e-05,14.12896]
[1777170632158,37.56,77582.15,0.0,-0.88546,7e-05,14.12267]
[1777170639207,37.56,77582.35,0.0,-0.88546,7e-05,14.12276]
[1777170645249,37.56,77582.16,0.0,-0.88548,7e-05,14.12055]
[1777170655319,37.56,77582.44,0.0,-0.88548,7e-05,14.12066]
[1777170661362,37.55,77582.43,0.0,-0.88549,7e-05,14.11962]
[1777170666396,37.55,77582.25,0.0,-0.88551,7e-05,14.11766]
[1777170673445,37.55,77582.45,0.0,-0.88551,7e-05,14.11782]
[1777170684522,37.55,77582.3,0.0,-0.88554,7e-05,14.11514]
[1777170689557,37.55,77582.28,0.0,-0.88555,7e-05,14.11424]
[1777170694592,37.54,77582.32,0.0,-0.88558,7e-05,14.10996]
[1777170706677,37.54,77582.56,0.0,-0.88559,7e-05,14.10975]
[1777170716747,37.54,77582.68,0.0,-0.88559,7e-05,14.10909]
[1777170723798,37.54,77582.73,0.0,-0.8856,7e-05,14.10844]
[1777170728832,37.54,77583.11,0.0,-0.88558,7e-05,14.11016]
[1777170733867,37.53,77583.4,0.0,-0.88557,7e-05,14.11116]
[1777170738903,37.53,77587.23,0.0,-0.88531,7e-05,14.13484]
[1777170743938,37.53,77587.52,0.0,-0.8853,7e-05,14.13582]
[1777170746960,37.53,77591.91,0.0,-0.885,7e-05,14.16336]
[1777170747966,37.53,77599.01,0.0,-0.88449,7e-05,14.20855]
[1777170749980,37.53,77601.17,0.0,-0.88435,7e-05,14.22181]
[1777170751994,37.52,77605.22,0.0,-0.88412,7e-05,14.24086]
[1777170758035,37.52,77604.14,0.0,-0.88422,7e-05,14.23214]
[1777170763072,37.5,77600.36,0.0,-0.88459,7e-05,14.1986]
[1777170768107,37.49,77599.74,0.0,-0.88474,7e-05,14.18523]
[1777170774149,37.48,77600.02,0.0,-0.88477,7e-05,14.18316]
[1777170779184,37.48,77599.87,0.0,-0.8848,7e-05,14.18017]
[1777170786233,37.47,77600.18,0.0,-0.88479,7e-05,14.18111]
[1777170791268,37.47,77600.02,0.0,-0.88481,7e-05,14.17936]
[1777170796303,37.47,77598.42,0.0,-0.88495,7e-05,14.16735]
[1777170801338,37.46,77595.99,0.0,-0.88517,7e-05,14.14768]
[1777170806373,37.46,77595.6,0.0,-0.88522,7e-05,14.14269]
[1777170811408,37.46,77594.83,0.0,-0.88531,7e-05,14.1336]
[1777170816443,37.46,77595.09,0.0,-0.88529,7e-05,14.13497]
[1777170821478,37.46,77595.2,0.0,-0.88529,7e-05,14.13536]
[1777170826513,37.46,77595.03,0.0,-0.8853,7e-05,14.13397]
[1777170834569,37.45,77595.2,0.0,-0.8853,7e-05,14.13459]
[1777170839604,37.45,77595.21,0.0,-0.8853,7e-05,14.13437]
[1777170841621,37.45,77589.61,0.0,-0.8857,7e-05,14.09844]
[1777170843632,37.45,77585.16,0.0,-0.88601,7e-05,14.07]
[1777170855716,37.45,77586.16,0.0,-0.88594,7e-05,14.07668]
[1777170860751,37.45,77589.83,0.0,-0.88568,7e-05,14.10006]
[1777170865786,37.45,77589.72,0.0,-0.88569,7e-05,14.09912]
[1777170870821,37.45,77589.41,0.0,-0.88571,7e-05,14.09684]
[1777170878877,37.45,77587.78,0.0,-0.88586,7e-05,14.08209]
[1777170883912,37.45,77587.7,0.0,-0.88587,7e-05,14.08133]
[1777170888947,37.45,77587.03,0.0,-0.88592,7e-05,14.07682]
[1777170893984,37.45,77586.93,0.0,-0.88593,7e-05,14.07593]
[1777170899018,37.45,77583.94,0.0,-0.88614,7e-05,14.05657]
[1777170907075,37.45,77584.33,0.0,-0.88612,7e-05,14.05879]
[1777170912109,37.45,77584.38,0.0,-0.88612,7e-05,14.05894]
[1777170917145,37.45,77584.25,0.0,-0.88613,7e-05,14.05796]
[1777170922180,37.45,77584.07,0.0,-0.88614,7e-05,14.05667]
[1777170931243,37.45,77583.54,0.0,-0.88621,7e-05,14.0492]
[1777170936278,37.45,77583.83,0.0,-0.88619,7e-05,14.05088]
[1777170941315,37.45,77583.46,0.0,-0.88622,7e-05,14.04835]
[1777170946349,37.45,77583.5,0.0,-0.88622,7e-05,14.04847]
[1777170954406,37.45,77583.67,0.0,-0.88621,7e-05,14.04932]
[1777170959441,37.45,77583.71,0.0,-0.88621,7e-05,14.04944]
[1777170966491,37.45,77583.94,0.0,-0.88619,7e-05,14.05073]
[1777170972533,37.45,77583.95,0.0,-0.88619,7e-05,14.05064]
[1777170977568,37.45,77583.81,0.0,-0.8862,7e-05,14.04963]
[1777170982603,37.45,77583.6,0.0,-0.88622,7e-05,14.04817]
[1777170983610,37.45,77579.0,0.0,-0.88655,7e-05,14.01877]
[1777170984617,37.45,77573.97,0.0,-0.8869,7e-05,13.98669]
[1777170989652,37.45,77574.26,0.0,-0.88687,7e-05,13.98885]
[1777170994687,37.45,77574.08,0.0,-0.88691,7e-05,13.98421]
[1777170997541,37.45,77574.37,0.0,-0.88689,7e-05,13.98616]
[1777170997776,37.45,77574.23,0.0,-0.8869,7e-05,13.98532]
[1777171004980,37.45,77576.41,0.0,-0.88674,7e-05,13.99939]
[1777171005021,37.45,77576.41,0.0,-0.88674,7e-05,13.99939]
[1777171005081,37.45,77576.41,0.0,-0.88674,7e-05,13.99944]
[1777171011588,37.45,77576.54,0.0,-0.88673,7e-05,14.00036]
[1777171014529,37.45,77576.7,0.0,-0.88672,7e-05,14.00145]
[1777171019862,37.45,77576.35,0.0,-0.88674,7e-05,13.99934]
[1777171024897,37.45,77576.01,0.0,-0.88677,7e-05,13.99723]
[1777171026482,37.45,77576.01,0.0,-0.88677,7e-05,13.99723]
[1777171026526,37.45,77576.01,0.0,-0.88677,7e-05,13.99723]
[1777171026528,37.45,77576.28,0.0,-0.88675,7e-05,13.99898]
[1777171026806,37.45,77576.28,0.0,-0.88675,7e-05,13.99898]
[1777171027020,37.45,77576.28,0.0,-0.88675,7e-05,13.99898]
[1777171035974,37.45,77576.78,0.0,-0.88671,7e-05,14.00225]
[1777171037445,37.45,77576.78,0.0,-0.88671,7e-05,14.00225]
[1777171037521,37.45,77576.78,0.0,-0.88671,7e-05,14.00225]
[1777171037546,37.45,77576.31,0.0,-0.88675,7e-05,13.99913]
[1777171037816,37.45,77576.31,0.0,-0.88675,7e-05,13.99913]
[1777171038022,37.45,77576.31,0.0,-0.88675,7e-05,13.99913]
[1777171047051,37.45,77576.55,0.0,-0.88673,7e-05,14.00056]
[1777171056115,37.45,77576.18,0.0,-0.88678,7e-05,13.99446]
[1777171056813,37.45,77576.18,0.0,-0.88678,7e-05,13.99446]
[1777171057024,37.45,77576.18,0.0,-0.88678,7e-05,13.99446]
[1777171057494,37.45,77576.18,0.0,-0.88678,7e-05,13.99446]
[1777171057527,37.45,77576.18,0.0,-0.88678,7e-05,13.99446]
[1777171057535,37.45,77576.24,0.0,-0.88678,7e-05,13.99486]
[1777171063165,37.45,77576.38,0.0,-0.88677,7e-05,13.99579]
[1777171069208,37.45,77576.4,0.0,-0.88676,7e-05,13.99596]
[1777171074243,37.45,77576.41,0.0,-0.88676,7e-05,13.99607]
[1777171079277,37.45,77576.5,0.0,-0.88676,7e-05,13.99668]
[1777171084313,37.45,77576.54,0.0,-0.88675,7e-05,13.99697]
[1777171089348,37.45,77576.7,0.0,-0.88674,7e-05,13.99803]
[1777171095390,37.45,77576.05,0.0,-0.88679,7e-05,13.99393]
[1777171101432,37.45,77575.3,0.0,-0.88684,7e-05,13.98921]
[1777171102962,37.45,77575.34,0.0,-0.88684,7e-05,13.98948]
[1777171103024,37.45,77575.34,0.0,-0.88684,7e-05,13.98948]
[1777171103451,37.45,77575.34,0.0,-0.88684,7e-05,13.98948]
[1777171103520,37.45,77575.34,0.0,-0.88684,7e-05,13.98948]
[1777171103552,37.45,77575.34,0.0,-0.88684,7e-05,13.9895]
[1777171109488,37.45,77575.48,0.0,-0.88682,7e-05,13.99049]
[1777171110995,37.45,77575.96,0.0,-0.88679,7e-05,13.99356]
[1777171111022,37.45,77575.96,0.0,-0.88679,7e-05,13.99356]
[1777171111376,37.45,77575.96,0.0,-0.88679,7e-05,13.99356]
[1777171111522,37.45,77575.96,0.0,-0.88679,7e-05,13.99356]
[1777171111584,37.45,77575.96,0.0,-0.88682,7e-05,13.9898]
[1777171116340,37.45,77575.31,0.0,-0.88686,7e-05,13.98568]
[1777171116488,37.45,77575.31,0.0,-0.88686,7e-05,13.98568]
[1777171116533,37.45,77575.31,0.0,-0.88686,7e-05,13.98568]
[1777171116537,37.45,77575.81,0.0,-0.88683,7e-05,13.98892]
[1777171121572,37.45,77575.31,0.0,-0.88686,7e-05,13.98581]
[1777171123561,37.45,77575.45,0.0,-0.88685,7e-05,13.98672]
[1777171123779,37.45,77575.45,0.0,-0.88685,7e-05,13.98672]
[1777171123800,37.45,77575.45,0.0,-0.88685,7e-05,13.98672]
[1777171123586,37.45,77575.67,0.0,-0.88683,7e-05,13.98814]
[1777171124021,37.45,77575.67,0.0,-0.88683,7e-05,13.98814]
[1777171129628,37.45,77575.58,0.0,-0.88684,7e-05,13.98725]
[1777171134664,37.45,77575.69,0.0,-0.88684,7e-05,13.98769]
[1777171139697,37.45,77575.81,0.0,-0.88683,7e-05,13.98839]
[1777171144733,37.45,77575.66,0.0,-0.88684,7e-05,13.98735]
[1777171151765,37.45,77575.75,0.0,-0.88684,7e-05,13.98777]
[1777171156817,37.45,77575.87,0.0,-0.88683,7e-05,13.98862]
[1777171162860,37.45,77575.75,0.0,-0.88684,7e-05,13.98784]
[1777171170915,37.45,77575.41,0.0,-0.88687,7e-05,13.9852]
[1777171176958,37.45,77575.38,0.0,-0.8869,7e-05,13.98091]
[1777171179427,37.45,77574.99,0.0,-0.88693,7e-05,13.97837]
[1777171179524,37.45,77574.99,0.0,-0.88693,7e-05,13.97837]
[1777171179854,37.45,77574.99,0.0,-0.88693,7e-05,13.97837]
[1777171179876,37.45,77574.96,0.0,-0.88693,7e-05,13.97808]
[1777171180021,37.45,77574.96,0.0,-0.88693,7e-05,13.97808]
[1777171191057,37.44,77575.69,0.0,-0.8869,7e-05,13.9811]
[1777171196254,37.44,77575.56,0.0,-0.88692,7e-05,13.97903]
[1777171196273,37.44,77575.56,0.0,-0.88692,7e-05,13.97903]
[1777171196629,37.44,77575.56,0.0,-0.88692,7e-05,13.97903]
[1777171196779,37.44,77575.56,0.0,-0.88692,7e-05,13.97903]
[1777171196845,37.44,77575.85,0.0,-0.88691,7e-05,13.98026]
[1777171202137,37.44,77575.86,0.0,-0.88692,7e-05,13.9788]
[1777171206954,37.44,77576.3,0.0,-0.88691,7e-05,13.98039]
[1777171207027,37.44,77576.3,0.0,-0.88691,7e-05,13.98039]
[1777171207312,37.44,77576.3,0.0,-0.88691,7e-05,13.98039]
[1777171207524,37.44,77576.3,0.0,-0.88691,7e-05,13.98039]
[1777171207625,37.43,77576.28,0.0,-0.88691,7e-05,13.97966]
[1777171217242,37.43,77576.09,0.0,-0.88696,7e-05,13.97603]
[1777171223643,37.43,77576.06,0.0,-0.88696,7e-05,13.97582]
[1777171223775,37.43,77576.06,0.0,-0.88696,7e-05,13.97582]
[1777171223936,37.43,77576.06,0.0,-0.88696,7e-05,13.97582]
[1777171223842,37.43,77576.06,0.0,-0.88697,7e-05,13.97462]
[1777171224030,37.43,77576.06,0.0,-0.88697,7e-05,13.97462]
[1777171229326,37.43,77576.06,0.0,-0.88699,7e-05,13.97316]
[1777171237940,37.42,77576.12,0.0,-0.88702,7e-05,13.96861]
[1777171238022,37.42,77575.76,0.0,-0.88706,7e-05,13.96518]
[1777171238312,37.42,77575.76,0.0,-0.88706,7e-05,13.96518]
[1777171238523,37.42,77575.76,0.0,-0.88706,7e-05,13.96518]
[1777171238625,37.42,77575.76,0.0,-0.88707,7e-05,13.96463]
[1777171245438,37.42,77573.48,0.0,-0.88723,7e-05,13.95011]
[1777171246788,37.42,77573.48,0.0,-0.88723,7e-05,13.95011]
[1777171246934,37.42,77571.23,0.0,-0.88739,7e-05,13.93546]
[1777171247032,37.42,77571.23,0.0,-0.88739,7e-05,13.93546]
[1777171247072,37.42,77571.23,0.0,-0.88739,7e-05,13.93546]
[1777171247283,37.42,77571.23,0.0,-0.88739,7e-05,13.93546]
[1777171247452,37.42,77571.83,0.0,-0.88735,7e-05,13.93934]
[1777171249466,37.42,77565.79,0.0,-0.88777,7e-05,13.9003]
[1777171255508,37.42,77565.97,0.0,-0.88778,7e-05,13.90015]
[1777171262557,37.41,77565.15,0.0,-0.88785,7e-05,13.8935]
[1777171264344,37.41,77565.4,0.0,-0.88783,7e-05,13.8949]
[1777171264535,37.41,77565.4,0.0,-0.88783,7e-05,13.8949]
[1777171264628,37.41,77565.4,0.0,-0.88783,7e-05,13.8949]
[1777171264777,37.41,77565.4,0.0,-0.88783,7e-05,13.8949]
[1777171264875,37.41,77565.4,0.0,-0.88784,7e-05,13.89471]
[1777171271620,37.41,77565.43,0.0,-0.88785,7e-05,13.89359]
[1777171277800,37.41,77565.25,0.0,-0.88787,7e-05,13.89172]
[1777171277985,37.41,77565.4,0.0,-0.88786,7e-05,13.89233]
[1777171278023,37.41,77565.4,0.0,-0.88786,7e-05,13.89233]
[1777171278224,37.41,77565.4,0.0,-0.88786,7e-05,13.89233]
[1777171278276,37.41,77565.4,0.0,-0.88786,7e-05,13.89233]
[1777171278775,37.41,77565.48,0.0,-0.88786,7e-05,13.89266]
[1777171286725,37.41,77565.42,0.0,-0.88788,7e-05,13.89091]
[1777171287197,37.41,77565.42,0.0,-0.88788,7e-05,13.89091]
[1777171287273,37.41,77565.42,0.0,-0.88788,7e-05,13.89091]
[1777171287728,37.41,77565.42,0.0,-0.88788,7e-05,13.89091]
[1777171287774,37.41,77565.42,0.0,-0.88788,7e-05,13.89091]
[1777171287829,37.41,77565.03,0.0,-0.88791,7e-05,13.88826]
[1777171293348,37.41,77562.86,0.0,-0.88809,7e-05,13.8699]
[1777171293466,37.41,77562.86,0.0,-0.88809,7e-05,13.8699]
[1777171293525,37.41,77562.86,0.0,-0.88809,7e-05,13.8699]
[1777171293774,37.4,77563.81,0.0,-0.88803,7e-05,13.87582]
[1777171295788,37.4,77558.44,0.0,-0.88841,7e-05,13.84134]
[1777171296807,37.4,77558.44,0.0,-0.88841,7e-05,13.84134]
[1777171296909,37.4,77558.44,0.0,-0.88841,7e-05,13.84134]
[1777171296961,37.4,77557.01,0.0,-0.88851,7e-05,13.83188]
[1777171297028,37.4,77557.01,0.0,-0.88851,7e-05,13.83188]
[1777171302837,37.4,77554.21,0.0,-0.88873,7e-05,13.81206]
[1777171310893,37.4,77553.8,0.0,-0.88879,7e-05,13.80687]
[1777171316935,37.39,77553.49,0.0,-0.88883,7e-05,13.80298]
[1777171321970,37.39,77553.26,0.0,-0.88886,7e-05,13.79993]
[1777171325610,37.39,77553.26,0.0,-0.88886,7e-05,13.79993]
[1777171325776,37.39,77553.26,0.0,-0.88886,7e-05,13.79993]
[1777171326000,37.39,77552.01,0.0,-0.88896,7e-05,13.79072]
[1777171326182,37.39,77552.01,0.0,-0.88896,7e-05,13.79072]
[1777171326260,37.39,77552.01,0.0,-0.88896,7e-05,13.79072]
[1777171332077,37.38,77548.95,0.0,-0.88919,7e-05,13.76979]
[1777171332259,37.38,77546.53,0.0,-0.88936,7e-05,13.75413]
[1777171332274,37.38,77546.53,0.0,-0.88936,7e-05,13.75413]
[1777171333048,37.38,77545.55,0.0,-0.88946,7e-05,13.74534]
[1777171338083,37.37,77545.7,0.0,-0.88949,7e-05,13.74286]
[1777171341300,37.37,77546.3,0.0,-0.88945,7e-05,13.74617]
[1777171341526,37.37,77546.3,0.0,-0.88945,7e-05,13.74617]
[1777171341926,37.37,77546.3,0.0,-0.88945,7e-05,13.74617]
[1777171342026,37.37,77546.3,0.0,-0.88945,7e-05,13.74617]
[1777171341950,37.37,77546.18,0.0,-0.88947,7e-05,13.74488]
[1777171348153,37.37,77546.09,0.0,-0.88949,7e-05,13.74273]
[1777171351267,37.37,77546.8,0.0,-0.88945,7e-05,13.74669]
[1777171351522,37.37,77546.8,0.0,-0.88945,7e-05,13.74669]
[1777171352010,37.37,77546.8,0.0,-0.88945,7e-05,13.74669]
[1777171352027,37.37,77546.8,0.0,-0.88945,7e-05,13.74669]
[1777171351625,37.37,77547.79,0.0,-0.88941,7e-05,13.74866]
[1777171361244,37.36,77546.86,0.0,-0.88951,7e-05,13.74022]
[1777171366365,37.36,77546.79,0.0,-0.88952,7e-05,13.73863]
[1777171366522,37.36,77546.79,0.0,-0.88952,7e-05,13.73863]
[1777171367052,37.36,77546.79,0.0,-0.88952,7e-05,13.73863]
[1777171367077,37.36,77547.19,0.0,-0.8895,7e-05,13.7406]
[1777171367279,37.36,77547.19,0.0,-0.8895,7e-05,13.7406]
[1777171372321,37.36,77547.15,0.0,-0.88952,7e-05,13.73892]
[1777171377043,37.36,77547.44,0.0,-0.88951,7e-05,13.73989]
[1777171377274,37.35,77547.8,0.0,-0.88949,7e-05,13.74189]
[1777171377706,37.35,77547.8,0.0,-0.88949,7e-05,13.74189]
[1777171377776,37.35,77547.8,0.0,-0.88949,7e-05,13.74189]
[1777171377808,37.35,77551.23,0.0,-0.88926,7e-05,13.76308]
[1777171384405,37.35,77554.28,0.0,-0.88906,7e-05,13.78152]
[1777171394475,37.35,77553.53,0.0,-0.88912,7e-05,13.77585]
[1777171396163,37.35,77550.62,0.0,-0.88932,7e-05,13.75724]
[1777171396270,37.35,77550.62,0.0,-0.88932,7e-05,13.75724]
[1777171396807,37.35,77550.62,0.0,-0.88932,7e-05,13.75724]
[1777171397024,37.35,77550.62,0.0,-0.88932,7e-05,13.75724]
[1777171397125,37.35,77549.36,0.0,-0.88941,7e-05,13.74912]
[1777171403538,37.35,77548.27,0.0,-0.8895,7e-05,13.74103]
[1777171409584,37.34,77547.58,0.0,-0.88957,7e-05,13.7348]
[1777171416633,37.34,77547.8,0.0,-0.8896,7e-05,13.73067]
[1777171422675,37.34,77547.62,0.0,-0.88963,7e-05,13.72805]
[1777171430732,37.34,77547.64,0.0,-0.88965,7e-05,13.72627]
[1777171433188,37.34,77547.57,0.0,-0.88965,7e-05,13.72559]
[1777171433272,37.34,77547.57,0.0,-0.88965,7e-05,13.72559]
[1777171434100,37.34,77547.57,0.0,-0.88965,7e-05,13.72559]
[1777171434127,37.33,77547.33,0.0,-0.88968,7e-05,13.72359]
[1777171434274,37.33,77547.33,0.0,-0.88968,7e-05,13.72359]
[1777171441809,37.33,77547.29,0.0,-0.8897,7e-05,13.72149]
[1777171446844,37.33,77547.32,0.0,-0.88971,7e-05,13.72056]
[1777171451879,37.33,77546.34,0.0,-0.88979,7e-05,13.71322]
[1777171458928,37.32,77546.64,0.0,-0.88979,7e-05,13.71365]
[1777171470008,37.32,77547.08,0.0,-0.88978,7e-05,13.71408]
[1777171475042,37.32,77547.16,0.0,-0.88981,7e-05,13.70978]
[1777171482091,37.32,77547.02,0.0,-0.88984,7e-05,13.70744]
[1777171483266,37.32,77546.49,0.0,-0.88988,7e-05,13.70387]
[1777171483281,37.32,77546.49,0.0,-0.88988,7e-05,13.70387]
[1777171484022,37.32,77546.49,0.0,-0.88988,7e-05,13.70387]
[1777171484105,37.32,77546.78,0.0,-0.88986,7e-05,13.70551]
[1777171484282,37.32,77546.78,0.0,-0.88986,7e-05,13.70551]
[1777171495335,37.31,77546.96,0.0,-0.88986,7e-05,13.70546]
[1777171495524,37.31,77546.96,0.0,-0.88986,7e-05,13.70546]
[1777171496189,37.31,77546.56,0.0,-0.8899,7e-05,13.70172]
[1777171496397,37.31,77546.56,0.0,-0.8899,7e-05,13.70172]
[1777171496530,37.31,77546.56,0.0,-0.8899,7e-05,13.70172]
[1777171500804,37.31,77544.45,0.0,-0.89006,7e-05,13.68756]
[1777171501025,37.31,77544.45,0.0,-0.89006,7e-05,13.68756]
[1777171506260,37.31,77542.77,0.0,-0.89018,7e-05,13.67585]
[1777171507679,37.31,77540.0,0.0,-0.89038,7e-05,13.65809]
[1777171507781,37.31,77540.0,0.0,-0.89038,7e-05,13.65809]
[1777171508521,37.31,77540.0,0.0,-0.89038,7e-05,13.65795]
[1777171508620,37.31,77539.88,0.0,-0.89039,7e-05,13.65719]
[1777171513101,37.31,77539.96,0.0,-0.89039,7e-05,13.65731]
[1777171513272,37.31,77539.96,0.0,-0.89039,7e-05,13.65731]
[1777171518343,37.31,77539.74,0.0,-0.89041,7e-05,13.6551]
[1777171521763,37.31,77538.37,0.0,-0.89051,7e-05,13.64619]
[1777171521777,37.31,77538.37,0.0,-0.89051,7e-05,13.64619]
[1777171522773,37.3,77538.09,0.0,-0.89053,7e-05,13.64423]
[1777171523020,37.3,77538.09,0.0,-0.89053,7e-05,13.64423]
[1777171523121,37.3,77538.65,0.0,-0.89049,7e-05,13.6477]
[1777171526642,37.3,77538.68,0.0,-0.89049,7e-05,13.6478]
[1777171526782,37.3,77538.68,0.0,-0.89049,7e-05,13.6478]
[1777171532744,37.3,77536.64,0.0,-0.89066,7e-05,13.63054]
[1777171538240,37.3,77536.69,0.0,-0.89066,7e-05,13.63057]
[1777171538274,37.3,77536.69,0.0,-0.89066,7e-05,13.63057]
[1777171539538,37.3,77535.78,0.0,-0.89073,7e-05,13.62469]
[1777171539768,37.3,77535.78,0.0,-0.89073,7e-05,13.62469]
[1777171539870,37.3,77536.03,0.0,-0.89071,7e-05,13.62618]
[1777171545533,37.3,77535.65,0.0,-0.89074,7e-05,13.62354]
[1777171551169,37.3,77535.86,0.0,-0.89073,7e-05,13.6247]
[1777171551274,37.3,77535.86,0.0,-0.89073,7e-05,13.6247]
[1777171556611,37.3,77536.63,0.0,-0.89068,7e-05,13.62926]
[1777171563662,37.3,77536.55,0.0,-0.89069,7e-05,13.62838]
[1777171568108,37.3,77535.69,0.0,-0.89075,7e-05,13.62276]
[1777171568280,37.3,77535.69,0.0,-0.89075,7e-05,13.62276]
[1777171569614,37.3,77535.42,0.0,-0.89077,7e-05,13.62095]
[1777171569771,37.3,77535.42,0.0,-0.89077,7e-05,13.62095]
[1777171569872,37.3,77535.42,0.0,-0.89077,7e-05,13.62086]
[1777171575746,37.3,77535.47,0.0,-0.89077,7e-05,13.62092]
[1777171579941,37.3,77535.34,0.0,-0.89078,7e-05,13.61996]
[1777171580028,37.3,77535.34,0.0,-0.89078,7e-05,13.61996]
[1777171581789,37.3,77527.64,0.0,-0.89131,7e-05,13.57106]
[1777171583515,37.3,77527.27,0.0,-0.89133,7e-05,13.56875]
[1777171583775,37.3,77527.27,0.0,-0.89133,7e-05,13.56875]
[1777171584903,37.3,77527.33,0.0,-0.89133,7e-05,13.56917]
[1777171585019,37.3,77527.33,0.0,-0.89133,7e-05,13.56917]
[1777171585121,37.3,77526.74,0.0,-0.89137,7e-05,13.56548]
[1777171590495,37.3,77526.77,0.0,-0.89136,7e-05,13.56595]
[1777171590528,37.3,77526.77,0.0,-0.89136,7e-05,13.56595]
[1777171595888,37.3,77526.27,0.0,-0.89142,7e-05,13.55946]
[1777171606978,37.3,77526.53,0.0,-0.89139,7e-05,13.56186]
[1777171612026,37.3,77526.3,0.0,-0.8914,7e-05,13.56075]
[1777171616054,37.3,77518.16,0.0,-0.89196,7e-05,13.50948]
[1777171617061,37.3,77512.27,0.0,-0.89236,7e-05,13.47237]
[1777171618048,37.3,77512.27,0.0,-0.89236,7e-05,13.47237]
[1777171618277,37.3,77512.27,0.0,-0.89236,7e-05,13.47237]
[1777171620094,37.31,77511.04,0.0,-0.8924,7e-05,13.46873]
[1777171620233,37.31,77511.04,0.0,-0.8924,7e-05,13.46873]
[1777171620260,37.31,77511.04,0.0,-0.89237,7e-05,13.47081]
[1777171622096,37.32,77501.5,0.0,-0.893,7e-05,13.41283]
[1777171623853,37.32,77501.79,0.0,-0.89295,7e-05,13.41753]
[1777171624021,37.32,77501.79,0.0,-0.89295,7e-05,13.41753]
[1777171629147,37.34,77500.69,0.0,-0.8929,7e-05,13.42173]
[1777171630072,37.34,77500.69,0.0,-0.8929,7e-05,13.42173]
[1777171630275,37.34,77500.69,0.0,-0.8929,7e-05,13.42173]
[1777171631770,37.35,77501.06,0.0,-0.89284,7e-05,13.42687]
[1777171632019,37.35,77501.06,0.0,-0.89284,7e-05,13.42687]
[1777171632120,37.35,77501.06,0.0,-0.89284,7e-05,13.42712]
[1777171638210,37.35,77500.37,0.0,-0.89287,7e-05,13.42421]
[1777171638515,37.35,77500.37,0.0,-0.89287,7e-05,13.42421]
[1777171638525,37.35,77500.37,0.0,-0.89287,7e-05,13.42421]
[1777171644180,37.35,77500.14,0.0,-0.89287,7e-05,13.42395]
[1777171644272,37.35,77500.14,0.0,-0.89287,7e-05,13.42395]
[1777171644371,37.35,77500.71,0.0,-0.89283,7e-05,13.42778]
[1777171646998,37.35,77500.71,0.0,-0.89283,7e-05,13.42778]
[1777171647018,37.35,77500.71,0.0,-0.89283,7e-05,13.42778]
[1777171649287,37.36,77506.11,0.0,-0.89245,7e-05,13.46295]
[1777171650303,37.36,77506.11,0.0,-0.89245,7e-05,13.46295]
[1777171650528,37.36,77506.68,0.0,-0.89241,7e-05,13.46672]
[1777171651632,37.36,77506.22,0.0,-0.89247,7e-05,13.46023]
[1777171651769,37.36,77506.22,0.0,-0.89247,7e-05,13.46023]
[1777171652308,37.36,77507.09,0.0,-0.8924,7e-05,13.46589]
[1777171657343,37.36,77507.37,0.0,-0.89238,7e-05,13.46848]
[1777171659657,37.36,77507.23,0.0,-0.89238,7e-05,13.46792]
[1777171668420,37.36,77508.6,0.0,-0.89227,7e-05,13.47805]
[1777171670434,37.36,77514.23,0.0,-0.89189,7e-05,13.51388]
[1777171671563,37.36,77514.23,0.0,-0.89189,7e-05,13.51388]
[1777171671773,37.36,77514.23,0.0,-0.89189,7e-05,13.51388]
[1777171671874,37.36,77516.59,0.0,-0.89172,7e-05,13.52899]
[1777171679497,37.36,77516.16,0.0,-0.89175,7e-05,13.52687]
[1777171684532,37.36,77516.24,0.0,-0.89173,7e-05,13.52786]
[1777171691581,37.36,77516.77,0.0,-0.89169,7e-05,13.53189]
[1777171697623,37.37,77516.9,0.0,-0.89168,7e-05,13.53326]
[1777171707693,37.37,77516.9,0.0,-0.89167,7e-05,13.53418]
[1777171717763,37.37,77516.9,0.0,-0.89168,7e-05,13.53135]
[1777171723805,37.37,77519.19,0.0,-0.89152,7e-05,13.54638]
[1777171725819,37.37,77524.46,0.0,-0.89115,7e-05,13.57988]
[1777171730855,37.37,77524.77,0.0,-0.89113,7e-05,13.58194]
[1777171735890,37.37,77525.76,0.0,-0.89106,7e-05,13.58828]
[1777171740924,37.37,77525.6,0.0,-0.89107,7e-05,13.58729]
[1777171745960,37.37,77526.01,0.0,-0.89105,7e-05,13.5899]
[1777171752002,37.37,77525.9,0.0,-0.89105,7e-05,13.5892]
[1777171757037,37.37,77526.37,0.0,-0.89102,7e-05,13.59218]
[1777171762071,37.37,77526.43,0.0,-0.89102,7e-05,13.59254]
[1777171773149,37.37,77526.38,0.0,-0.89105,7e-05,13.58843]
[1777171778184,37.37,77516.6,0.0,-0.89172,7e-05,13.5266]
[1777171783219,37.37,77516.3,0.0,-0.89173,7e-05,13.52518]
[1777171790269,37.37,77516.75,0.0,-0.89169,7e-05,13.52865]
[1777171802352,37.37,77517.07,0.0,-0.89166,7e-05,13.53168]
[1777171807387,37.37,77517.21,0.0,-0.89165,7e-05,13.53296]
[1777171819471,37.38,77520.49,0.0,-0.89141,7e-05,13.55459]
[1777171825513,37.38,77522.75,0.0,-0.89126,7e-05,13.56905]
[1777171838604,37.38,77522.82,0.0,-0.89127,7e-05,13.56601]
[1777171847667,37.38,77522.97,0.0,-0.89126,7e-05,13.56717]
[1777171852702,37.38,77522.78,0.0,-0.89127,7e-05,13.56608]
[1777171862773,37.38,77522.78,0.0,-0.89127,7e-05,13.56632]
[1777171867807,37.38,77522.91,0.0,-0.89126,7e-05,13.56727]
[1777171875863,37.38,77523.02,0.0,-0.89125,7e-05,13.56814]
[1777171882956,37.38,77526.85,0.0,-0.89099,7e-05,13.59251]
[1777171883963,37.38,77532.04,0.0,-0.89063,7e-05,13.6254]
[1777171885977,37.38,77533.22,0.0,-0.89055,7e-05,13.6328]
[1777171892019,37.38,77532.34,0.0,-0.89064,7e-05,13.62297]
[1777171898063,37.38,77532.89,0.0,-0.89061,7e-05,13.62585]
[1777171903098,37.38,77532.86,0.0,-0.89062,7e-05,13.62518]
[1777171908133,37.38,77531.73,0.0,-0.8907,7e-05,13.61754]
[1777171914473,37.37,77531.86,0.0,-0.89069,7e-05,13.61809]
[1777171920217,37.37,77532.17,0.0,-0.89068,7e-05,13.61918]
[1777171924245,37.37,77536.65,0.0,-0.89038,7e-05,13.64713]
[1777171929600,37.37,77538.03,0.0,-0.89029,7e-05,13.65546]
[1777171935322,37.37,77540.96,0.0,-0.8901,7e-05,13.67296]
[1777171938748,37.37,77540.59,0.0,-0.89013,7e-05,13.67047]
[1777171938777,37.37,77540.59,0.0,-0.89013,7e-05,13.67047]
[1777171938850,37.37,77540.59,0.0,-0.89013,7e-05,13.67021]
[1777171942698,37.37,77540.59,0.0,-0.89013,7e-05,13.67021]
[1777171944530,37.37,77540.71,0.0,-0.89013,7e-05,13.67033]
[1777171950427,37.37,77540.9,0.0,-0.89012,7e-05,13.67078]
[1777171950868,37.37,77540.9,0.0,-0.89012,7e-05,13.67078]
[1777171951022,37.37,77540.9,0.0,-0.89012,7e-05,13.67078]
[1777171951433,37.37,77541.07,0.0,-0.89014,7e-05,13.668]
[1777171957476,37.37,77542.79,0.0,-0.89002,7e-05,13.67834]
[1777171958485,37.37,77542.79,0.0,-0.89002,7e-05,13.67834]
[1777171958521,37.37,77542.79,0.0,-0.89002,7e-05,13.67834]
[1777171964524,37.36,77542.54,0.0,-0.89005,7e-05,13.67604]
[1777171968631,37.36,77542.54,0.0,-0.89005,7e-05,13.67604]
[1777171968772,37.36,77542.54,0.0,-0.89005,7e-05,13.67563]
[1777171968911,37.36,77542.54,0.0,-0.89005,7e-05,13.67563]
[1777171969020,37.36,77542.54,0.0,-0.89005,7e-05,13.67563]
[1777171970567,37.36,77542.61,0.0,-0.89005,7e-05,13.67587]
[1777171975602,37.36,77542.42,0.0,-0.89007,7e-05,13.6741]
[1777171980637,37.36,77542.62,0.0,-0.89006,7e-05,13.67482]
[1777171986679,37.36,77542.63,0.0,-0.89007,7e-05,13.6742]
[1777171988097,37.36,77542.67,0.0,-0.89007,7e-05,13.67433]
[1777171988276,37.36,77542.67,0.0,-0.89007,7e-05,13.67433]
[1777171997756,37.36,77542.67,0.0,-0.89008,7e-05,13.67318]
[1777172000882,37.36,77542.73,0.0,-0.89008,7e-05,13.67333]
[1777172001020,37.36,77542.73,0.0,-0.89008,7e-05,13.67333]
[1777172001121,37.36,77542.89,0.0,-0.89007,7e-05,13.67424]
[1777172001930,37.36,77542.89,0.0,-0.89007,7e-05,13.67424]
[1777172002025,37.36,77542.89,0.0,-0.89007,7e-05,13.67424]
[1777172007827,37.36,77542.91,0.0,-0.89008,7e-05,13.67362]
[1777172012862,37.35,77542.96,0.0,-0.89011,7e-05,13.66967]
[1777172014875,37.35,77538.12,0.0,-0.89044,7e-05,13.63878]
[1777172016436,37.35,77538.12,0.0,-0.89044,7e-05,13.63878]
[1777172016526,37.35,77538.12,0.0,-0.89044,7e-05,13.63878]
[1777172016832,37.35,77537.84,0.0,-0.89046,7e-05,13.63691]
[1777172017019,37.35,77537.84,0.0,-0.89046,7e-05,13.63691]
[1777172017074,37.35,77537.66,0.0,-0.89047,7e-05,13.63577]
[1777172022931,37.35,77537.59,0.0,-0.89048,7e-05,13.63507]
[1777172024692,37.35,77537.59,0.0,-0.89048,7e-05,13.63507]
[1777172024774,37.35,77537.59,0.0,-0.89048,7e-05,13.63507]
[1777172029982,37.35,77537.46,0.0,-0.89049,7e-05,13.63395]
[1777172037030,37.35,77538.79,0.0,-0.89041,7e-05,13.64213]
[1777172039598,37.35,77539.03,0.0,-0.89039,7e-05,13.64361]
[1777172039773,37.35,77539.03,0.0,-0.89039,7e-05,13.64361]
[1777172040203,37.35,77539.13,0.0,-0.89038,7e-05,13.64417]
[1777172040270,37.35,77539.13,0.0,-0.89038,7e-05,13.64417]
[1777172040300,37.35,77539.09,0.0,-0.89039,7e-05,13.64388]
[1777172046094,37.35,77538.72,0.0,-0.89041,7e-05,13.64135]
[1777172047542,37.35,77538.72,0.0,-0.89041,7e-05,13.64135]
[1777172047774,37.35,77538.72,0.0,-0.89041,7e-05,13.64135]
[1777172059187,37.35,77537.94,0.0,-0.89047,7e-05,13.63612]
[1777172060582,37.35,77537.94,0.0,-0.89047,7e-05,13.63612]
[1777172060776,37.35,77537.94,0.0,-0.89047,7e-05,13.63612]
[1777172060864,37.35,77537.95,0.0,-0.89047,7e-05,13.63615]
[1777172061026,37.35,77537.95,0.0,-0.89047,7e-05,13.63615]
[1777172069260,37.35,77537.68,0.0,-0.89049,7e-05,13.63434]
[1777172075306,37.35,77537.84,0.0,-0.89051,7e-05,13.63154]
[1777172076819,37.35,77537.84,0.0,-0.89051,7e-05,13.63154]
[1777172077021,37.35,77537.84,0.0,-0.89051,7e-05,13.63154]
[1777172079334,37.35,77530.91,0.0,-0.89098,7e-05,13.58762]
[1777172080752,37.35,77530.91,0.0,-0.89098,7e-05,13.58762]
[1777172080788,37.35,77530.91,0.0,-0.89098,7e-05,13.58762]
[1777172081417,37.35,77529.27,0.0,-0.8911,7e-05,13.5773]
[1777172081520,37.35,77529.27,0.0,-0.8911,7e-05,13.5773]
[1777172081621,37.35,77529.31,0.0,-0.89109,7e-05,13.57763]
[1777172087390,37.35,77529.12,0.0,-0.8911,7e-05,13.57691]
[1777172088778,37.35,77529.12,0.0,-0.8911,7e-05,13.57691]
[1777172089023,37.35,77529.25,0.0,-0.89109,7e-05,13.57781]
[1777172094439,37.35,77528.69,0.0,-0.89112,7e-05,13.57477]
[1777172096453,37.35,77534.83,0.0,-0.8907,7e-05,13.61384]
[1777172098105,37.35,77536.29,0.0,-0.8906,7e-05,13.62313]
[1777172098281,37.35,77536.29,0.0,-0.8906,7e-05,13.62313]
[1777172098489,37.35,77536.29,0.0,-0.8906,7e-05,13.62313]
[1777172098525,37.35,77536.29,0.0,-0.8906,7e-05,13.62313]
[1777172098535,37.35,77536.55,0.0,-0.89058,7e-05,13.62479]
[1777172103504,37.35,77526.31,0.0,-0.89128,7e-05,13.56]
[1777172104511,37.35,77521.14,0.0,-0.89164,7e-05,13.52739]
[1777172105857,37.35,77521.14,0.0,-0.89164,7e-05,13.52739]
[1777172106026,37.35,77520.65,0.0,-0.89167,7e-05,13.52445]
[1777172111560,37.36,77520.67,0.0,-0.89166,7e-05,13.52552]
[1777172113655,37.36,77520.67,0.0,-0.89166,7e-05,13.52552]
[1777172113769,37.36,77520.67,0.0,-0.89166,7e-05,13.52552]
[1777172113871,37.36,77520.85,0.0,-0.89164,7e-05,13.52696]
[1777172115587,37.36,77516.54,0.0,-0.89193,7e-05,13.50002]
[1777172117797,37.36,77516.0,0.0,-0.89197,7e-05,13.49679]
[1777172118026,37.36,77515.65,0.0,-0.89199,7e-05,13.49476]
[1777172124652,37.36,77515.66,0.0,-0.89197,7e-05,13.49609]
[1777172127410,37.36,77515.67,0.0,-0.89197,7e-05,13.4965]
[1777172127524,37.36,77515.67,0.0,-0.89197,7e-05,13.4965]
[1777172127824,37.36,77515.67,0.0,-0.89197,7e-05,13.4965]
[1777172128026,37.36,77515.65,0.0,-0.89197,7e-05,13.49655]
[1777172127919,37.36,77515.65,0.0,-0.89197,7e-05,13.49655]
[1777172134722,37.36,77515.56,0.0,-0.89199,7e-05,13.49342]
[1777172140764,37.37,77515.84,0.0,-0.89196,7e-05,13.49617]
[1777172141348,37.37,77515.84,0.0,-0.89196,7e-05,13.49617]
[1777172141527,37.37,77515.84,0.0,-0.89196,7e-05,13.49617]
[1777172154861,37.37,77515.72,0.0,-0.89194,7e-05,13.49757]
[1777172155211,37.37,77515.72,0.0,-0.89194,7e-05,13.49757]
[1777172155273,37.37,77515.72,0.0,-0.89194,7e-05,13.49757]
[1777172155454,37.37,77515.72,0.0,-0.89194,7e-05,13.49757]
[1777172155524,37.37,77515.72,0.0,-0.89194,7e-05,13.49757]
[1777172155869,37.37,77515.77,0.0,-0.89194,7e-05,13.49804]
[1777172161911,37.37,77518.01,0.0,-0.89177,7e-05,13.51297]
[1777172165185,37.37,77517.87,0.0,-0.89178,7e-05,13.51246]
[1777172165280,37.37,77517.87,0.0,-0.89178,7e-05,13.51246]
[1777172170039,37.37,77521.17,0.0,-0.89155,7e-05,13.53381]
[1777172170274,37.37,77521.17,0.0,-0.89155,7e-05,13.53381]
[1777172170300,37.37,77521.17,0.0,-0.89155,7e-05,13.5339]
[1777172179030,37.37,77521.29,0.0,-0.89153,7e-05,13.53546]
[1777172181349,37.37,77521.29,0.0,-0.89153,7e-05,13.53546]
[1777172181537,37.37,77521.29,0.0,-0.89153,7e-05,13.53546]
[1777172189100,37.38,77521.5,0.0,-0.89151,7e-05,13.53761]
[1777172198163,37.38,77521.35,0.0,-0.89153,7e-05,13.53364]
[1777172205212,37.38,77521.51,0.0,-0.89152,7e-05,13.53522]
[1777172207990,37.38,77522.3,0.0,-0.89146,7e-05,13.54036]
[1777172208025,37.38,77522.3,0.0,-0.89146,7e-05,13.54036]
[1777172208818,37.38,77522.3,0.0,-0.89146,7e-05,13.54036]
[1777172208838,37.38,77523.5,0.0,-0.89138,7e-05,13.5481]
[1777172209024,37.38,77523.5,0.0,-0.89138,7e-05,13.5481]
[1777172214274,37.38,77523.5,0.0,-0.89137,7e-05,13.54839]
[1777172219310,37.38,77523.06,0.0,-0.8914,7e-05,13.5459]
[1777172220903,37.38,77523.06,0.0,-0.8914,7e-05,13.5459]
[1777172221021,37.38,77521.6,0.0,-0.8915,7e-05,13.53672]
[1777172226333,37.38,77521.5,0.0,-0.8915,7e-05,13.53624]
[1777172226524,37.38,77521.5,0.0,-0.8915,7e-05,13.53624]
[1777172226565,37.38,77521.5,0.0,-0.8915,7e-05,13.53624]
[1777172226769,37.38,77521.5,0.0,-0.8915,7e-05,13.53624]
[1777172226824,37.38,77521.68,0.0,-0.89149,7e-05,13.53777]
[1777172232401,37.38,77519.67,0.0,-0.89163,7e-05,13.52513]
[1777172233419,37.38,77519.67,0.0,-0.89163,7e-05,13.52513]
[1777172233526,37.38,77519.67,0.0,-0.89163,7e-05,13.52513]
[1777172240457,37.38,77520.64,0.0,-0.89156,7e-05,13.53143]
[1777172242117,37.38,77521.03,0.0,-0.89153,7e-05,13.53398]
[1777172242276,37.38,77521.03,0.0,-0.89153,7e-05,13.53398]
[1777172242997,37.38,77521.03,0.0,-0.89153,7e-05,13.53398]
[1777172243022,37.38,77520.99,0.0,-0.89153,7e-05,13.53381]
[1777172244484,37.38,77520.97,0.0,-0.89153,7e-05,13.53385]
[1777172253548,37.38,77520.68,0.0,-0.89157,7e-05,13.52901]
[1777172257894,37.38,77520.74,0.0,-0.89156,7e-05,13.52967]
[1777172258025,37.38,77520.74,0.0,-0.89156,7e-05,13.52967]
[1777172263233,37.38,77520.84,0.0,-0.89155,7e-05,13.53088]
[1777172263283,37.38,77520.84,0.0,-0.89155,7e-05,13.53088]
[1777172263783,37.38,77520.84,0.0,-0.89155,7e-05,13.53088]
[1777172264023,37.38,77520.84,0.0,-0.89155,7e-05,13.53088]
[1777172263836,37.38,77521.4,0.0,-0.89151,7e-05,13.53451]
[1777172269661,37.38,77520.92,0.0,-0.89153,7e-05,13.53201]
[1777172271793,37.39,77520.93,0.0,-0.89153,7e-05,13.53217]
[1777172272024,37.39,77520.93,0.0,-0.89153,7e-05,13.53217]
[1777172278884,37.39,77521.58,0.0,-0.89148,7e-05,13.53672]
[1777172279021,37.39,77521.58,0.0,-0.89148,7e-05,13.53672]
[1777172278980,37.39,77521.57,0.0,-0.89148,7e-05,13.53692]
[1777172281302,37.39,77521.57,0.0,-0.89148,7e-05,13.53692]
[1777172281534,37.39,77521.57,0.0,-0.89148,7e-05,13.53692]
[1777172286780,37.39,77521.03,0.0,-0.89151,7e-05,13.5342]
[1777172291815,37.39,77521.49,0.0,-0.89148,7e-05,13.53724]
[1777172295863,37.39,77521.45,0.0,-0.89149,7e-05,13.53654]
[1777172296024,37.39,77521.45,0.0,-0.89149,7e-05,13.53654]
[1777172296633,37.39,77521.01,0.0,-0.89152,7e-05,13.5333]
[1777172296778,37.39,77521.01,0.0,-0.89152,7e-05,13.5333]
[1777172296850,37.39,77520.98,0.0,-0.89152,7e-05,13.53289]
[1777172301885,37.38,77521.37,0.0,-0.89151,7e-05,13.53426]
[1777172306920,37.38,77522.11,0.0,-0.89147,7e-05,13.53784]
[1777172311638,37.38,77521.89,0.0,-0.8915,7e-05,13.53558]
[1777172311776,37.38,77521.89,0.0,-0.8915,7e-05,13.53558]
[1777172316990,37.38,77522.14,0.0,-0.89152,7e-05,13.53214]
[1777172322025,37.38,77521.89,0.0,-0.89155,7e-05,13.52953]
[1777172328608,37.38,77521.55,0.0,-0.89157,7e-05,13.52721]
[1777172328774,37.38,77521.55,0.0,-0.89157,7e-05,13.52721]
[1777172329814,37.37,77521.55,0.0,-0.89158,7e-05,13.52663]
[1777172330024,37.37,77521.55,0.0,-0.89158,7e-05,13.52663]
[1777172330081,37.37,77521.69,0.0,-0.89157,7e-05,13.52732]
[1777172337130,37.37,77520.34,0.0,-0.89168,7e-05,13.5175]
[1777172345186,37.37,77520.32,0.0,-0.89169,7e-05,13.51625]
[1777172347356,37.37,77520.28,0.0,-0.8917,7e-05,13.51582]
[1777172347528,37.37,77520.28,0.0,-0.8917,7e-05,13.51582]
[1777172355257,37.37,77521.84,0.0,-0.89161,7e-05,13.52437]
[1777172360291,37.37,77521.49,0.0,-0.89163,7e-05,13.52178]
[1777172366334,37.37,77521.64,0.0,-0.89162,7e-05,13.52327]
[1777172367710,37.37,77521.64,0.0,-0.89162,7e-05,13.52327]
[1777172367776,37.37,77521.64,0.0,-0.89162,7e-05,13.52327]
[1777172368761,37.37,77521.64,0.0,-0.89162,7e-05,13.52344]
[1777172368775,37.37,77521.64,0.0,-0.89162,7e-05,13.52344]
[1777172368874,37.37,77521.67,0.0,-0.89161,7e-05,13.52372]
[1777172374394,37.37,77521.72,0.0,-0.89163,7e-05,13.52072]
[1777172380440,37.37,77522.03,0.0,-0.89159,7e-05,13.52448]
[1777172388497,37.36,77521.98,0.0,-0.89164,7e-05,13.51953]
[1777172389630,37.36,77521.98,0.0,-0.89164,7e-05,13.51953]
[1777172389771,37.36,77521.98,0.0,-0.89164,7e-05,13.51953]
[1777172395546,37.36,77523.11,0.0,-0.89158,7e-05,13.52537]
[1777172396553,37.36,77533.67,0.0,-0.89086,7e-05,13.59205]
[1777172397575,37.36,77533.67,0.0,-0.89086,7e-05,13.59205]
[1777172397779,37.36,77533.67,0.0,-0.89086,7e-05,13.59205]
[1777172397853,37.36,77540.82,0.0,-0.89035,7e-05,13.63825]
[1777172399532,37.36,77540.49,0.0,-0.89038,7e-05,13.63615]
[1777172399770,37.36,77540.49,0.0,-0.89038,7e-05,13.63615]
[1777172399794,37.36,77540.13,0.0,-0.8904,7e-05,13.63382]
[1777172402647,37.36,77538.66,0.0,-0.8905,7e-05,13.62445]
[1777172402776,37.36,77538.66,0.0,-0.8905,7e-05,13.62445]
[1777172407630,37.36,77529.61,0.0,-0.89115,7e-05,13.56506]
[1777172408885,37.36,77529.61,0.0,-0.89115,7e-05,13.56506]
[1777172409026,37.36,77529.61,0.0,-0.89115,7e-05,13.56506]
[1777172409079,37.36,77531.48,0.0,-0.89102,7e-05,13.57666]
[1777172410738,37.36,77530.5,0.0,-0.89109,7e-05,13.57019]
[1777172410772,37.36,77530.5,0.0,-0.89109,7e-05,13.57019]
[1777172410788,37.36,77530.38,0.0,-0.89111,7e-05,13.56918]
[1777172417592,37.36,77529.68,0.0,-0.89116,7e-05,13.56377]
[1777172417776,37.36,77529.68,0.0,-0.89116,7e-05,13.56377]
[1777172423935,37.35,77529.13,0.0,-0.89122,7e-05,13.55843]
[1777172430140,37.35,77528.34,0.0,-0.89129,7e-05,13.55209]
[1777172430272,37.35,77527.97,0.0,-0.89132,7e-05,13.54952]
[1777172431946,37.35,77527.88,0.0,-0.89133,7e-05,13.54872]
[1777172432031,37.35,77527.88,0.0,-0.89133,7e-05,13.54872]
[1777172432128,37.35,77527.88,0.0,-0.89136,7e-05,13.54474]
[1777172437844,37.35,77526.75,0.0,-0.89145,7e-05,13.53625]
[1777172442204,37.35,77526.65,0.0,-0.89146,7e-05,13.53517]
[1777172451944,37.34,77526.48,0.0,-0.8915,7e-05,13.53138]
[1777172455972,37.34,77520.63,0.0,-0.89191,7e-05,13.49346]
[1777172458701,37.34,77519.57,0.0,-0.89199,7e-05,13.48642]
[1777172458771,37.34,77519.57,0.0,-0.89199,7e-05,13.48642]
[1777172458993,37.34,77519.48,0.0,-0.892,7e-05,13.48569]
[1777172464029,37.34,77516.49,0.0,-0.89221,7e-05,13.46608]
[1777172469064,37.33,77518.43,0.0,-0.8921,7e-05,13.47658]
[1777172476113,37.33,77518.57,0.0,-0.8921,7e-05,13.47651]
[1777172482155,37.33,77518.08,0.0,-0.89214,7e-05,13.47266]
[1777172487190,37.33,77518.67,0.0,-0.89211,7e-05,13.47578]
[1777172493232,37.33,77518.1,0.0,-0.89218,7e-05,13.46768]
[1777172498266,37.33,77517.88,0.0,-0.8922,7e-05,13.46569]
[1777172505316,37.33,77517.98,0.0,-0.8922,7e-05,13.46547]
[1777172513372,37.33,77517.98,0.0,-0.8922,7e-05,13.46544]
[1777172519414,37.33,77518.2,0.0,-0.8922,7e-05,13.46608]
[1777172524449,37.32,77518.36,0.0,-0.89219,7e-05,13.46646]
[1777172529484,37.32,77518.44,0.0,-0.8922,7e-05,13.46632]
[1777172537540,37.32,77518.48,0.0,-0.8922,7e-05,13.46555]
[1777172542574,37.32,77518.52,0.0,-0.89221,7e-05,13.46519]
[1777172548618,37.32,77518.87,0.0,-0.89219,7e-05,13.46666]
[1777172553654,37.32,77518.81,0.0,-0.89223,7e-05,13.46192]
[1777172558689,37.32,77517.85,0.0,-0.89229,7e-05,13.4559]
[1777172564732,37.32,77516.66,0.0,-0.89236,7e-05,13.44965]
[1777172570774,37.32,77516.62,0.0,-0.89235,7e-05,13.45075]
[1777172575808,37.32,77516.66,0.0,-0.89234,7e-05,13.45191]
[1777172580844,37.33,77516.51,0.0,-0.89234,7e-05,13.45159]
[1777172594944,37.33,77516.25,0.0,-0.89233,7e-05,13.4524]
[1777172605015,37.33,77516.91,0.0,-0.89229,7e-05,13.45656]
[1777172612065,37.33,77517.12,0.0,-0.89229,7e-05,13.45494]
[1777172617100,37.33,77517.03,0.0,-0.89228,7e-05,13.45517]
[1777172622135,37.33,77516.89,0.0,-0.89229,7e-05,13.45507]
[1777172627179,37.33,77516.66,0.0,-0.8923,7e-05,13.45385]
[1777172632216,37.34,77518.86,0.0,-0.89214,7e-05,13.46824]
[1777172638257,37.33,77518.91,0.0,-0.89215,7e-05,13.46801]
[1777172645307,37.33,77518.16,0.0,-0.89219,7e-05,13.46368]
[1777172653363,37.34,77517.92,0.0,-0.8922,7e-05,13.4625]
[1777172658398,37.34,77519.02,0.0,-0.89213,7e-05,13.46937]
[1777172669475,37.34,77517.93,0.0,-0.89219,7e-05,13.46375]
[1777172675517,37.34,77518.22,0.0,-0.89219,7e-05,13.46269]
[1777172680552,37.34,77518.04,0.0,-0.89219,7e-05,13.46227]
[1777172685587,37.34,77517.86,0.0,-0.8922,7e-05,13.46184]
[1777172690622,37.34,77518.51,0.0,-0.89214,7e-05,13.46665]
[1777172696664,37.34,77518.32,0.0,-0.89215,7e-05,13.46626]
[1777172702706,37.35,77518.23,0.0,-0.89214,7e-05,13.46649]
[1777172707741,37.35,77518.03,0.0,-0.89215,7e-05,13.4659]
[1777172713783,37.35,77517.87,0.0,-0.89215,7e-05,13.4657]
[1777172718818,37.35,77518.5,0.0,-0.8921,7e-05,13.47034]
[1777172723853,37.35,77518.13,0.0,-0.89212,7e-05,13.46863]
[1777172728889,37.35,77518.11,0.0,-0.89212,7e-05,13.46913]
[1777172734931,37.35,77518.43,0.0,-0.89211,7e-05,13.46828]
[1777172739966,37.35,77518.25,0.0,-0.89211,7e-05,13.46791]
[1777172745001,37.35,77517.96,0.0,-0.89213,7e-05,13.46599]
[1777172750036,37.35,77517.5,0.0,-0.89217,7e-05,13.46243]
[1777172757085,37.35,77517.64,0.0,-0.89217,7e-05,13.46242]
[1777172764134,37.35,77517.7,0.0,-0.89218,7e-05,13.46195]
[1777172772190,37.35,77517.34,0.0,-0.89221,7e-05,13.4587]
[1777172777225,37.35,77517.5,0.0,-0.89221,7e-05,13.45911]
[1777172789309,37.34,77517.49,0.0,-0.89223,7e-05,13.45761]
[1777172794344,37.34,77516.97,0.0,-0.89229,7e-05,13.45056]
[1777172800386,37.34,77514.91,0.0,-0.89243,7e-05,13.43696]
[1777172805421,37.34,77514.72,0.0,-0.89245,7e-05,13.43529]
[1777172810456,37.34,77514.84,0.0,-0.89245,7e-05,13.43558]
[1777172815501,37.34,77514.74,0.0,-0.89246,7e-05,13.43447]
[1777172822550,37.34,77514.85,0.0,-0.89246,7e-05,13.43449]
[1777172827585,37.34,77514.81,0.0,-0.89247,7e-05,13.43375]
[1777172836648,37.34,77514.83,0.0,-0.89246,7e-05,13.43462]
[1777172841683,37.34,77511.58,0.0,-0.89267,7e-05,13.41506]
[1777172848747,37.34,77511.53,0.0,-0.89267,7e-05,13.41555]
[1777172858830,37.34,77511.35,0.0,-0.89271,7e-05,13.41013]
[1777172863865,37.34,77511.56,0.0,-0.89269,7e-05,13.41186]
[1777172870914,37.34,77509.79,0.0,-0.8928,7e-05,13.4014]
[1777172877963,37.35,77510.17,0.0,-0.89277,7e-05,13.40411]
[1777172886020,37.35,77510.07,0.0,-0.89278,7e-05,13.40386]
[1777172900119,37.35,77510.06,0.0,-0.89276,7e-05,13.40495]
[1777172910189,37.35,77510.06,0.0,-0.89275,7e-05,13.40596]
[1777172915224,37.35,77511.84,0.0,-0.89265,7e-05,13.41392]
[1777172924287,37.35,77510.53,0.0,-0.89273,7e-05,13.40654]
[1777172932343,37.35,77510.44,0.0,-0.89273,7e-05,13.40674]
[1777172939392,37.35,77510.28,0.0,-0.89273,7e-05,13.40644]
[1777172946441,37.36,77509.93,0.0,-0.89275,7e-05,13.40493]
[1777172953490,37.36,77509.73,0.0,-0.89275,7e-05,13.40437]
[1777172958525,37.36,77510.41,0.0,-0.8927,7e-05,13.40915]
[1777172963560,37.36,77510.25,0.0,-0.89271,7e-05,13.4086]
[1777172968595,37.36,77510.17,0.0,-0.89271,7e-05,13.40857]
[1777172974637,37.36,77510.0,0.0,-0.89274,7e-05,13.4043]
[1777172984707,37.36,77510.19,0.0,-0.89272,7e-05,13.40646]
[1777172995786,37.36,77513.0,0.0,-0.89251,7e-05,13.42522]
[1777172996793,37.36,77527.34,0.0,-0.89153,7e-05,13.51588]
[1777172997800,37.36,77528.01,0.0,-0.89149,7e-05,13.52005]
[1777172999793,37.36,77528.01,0.0,-0.89149,7e-05,13.52005]
[1777173001830,37.36,77523.42,0.0,-0.8918,7e-05,13.49072]
[1777173006623,37.36,77522.44,0.0,-0.89187,7e-05,13.48443]
[1777173006774,37.36,77522.44,0.0,-0.89187,7e-05,13.48443]
[1777173006719,37.36,77521.85,0.0,-0.89191,7e-05,13.48064]
[1777173011736,37.36,77521.35,0.0,-0.89195,7e-05,13.47748]
[1777173011784,37.36,77521.35,0.0,-0.89195,7e-05,13.47748]
[1777173018952,37.36,77521.45,0.0,-0.89194,7e-05,13.47783]
[1777173026001,37.36,77520.86,0.0,-0.89199,7e-05,13.47389]
[1777173031143,37.36,77521.08,0.0,-0.89197,7e-05,13.47516]
[1777173031277,37.36,77521.08,0.0,-0.89197,7e-05,13.47516]
[1777173031348,37.36,77520.96,0.0,-0.89201,7e-05,13.47057]
[1777173037079,37.36,77520.55,0.0,-0.89204,7e-05,13.46784]
[1777173042114,37.36,77520.7,0.0,-0.89203,7e-05,13.46866]
[1777173047149,37.36,77520.68,0.0,-0.89203,7e-05,13.46838]
[1777173052184,37.36,77520.68,0.0,-0.89203,7e-05,13.46823]
[1777173054357,37.36,77520.68,0.0,-0.89203,7e-05,13.46823]
[1777173061390,37.36,77521.24,0.0,-0.892,7e-05,13.47152]
[1777173075345,37.36,77521.25,0.0,-0.892,7e-05,13.47093]
[1777173084408,37.36,77521.28,0.0,-0.89201,7e-05,13.47076]
[1777173088930,37.36,77521.06,0.0,-0.89202,7e-05,13.46924]
[1777173089022,37.36,77521.06,0.0,-0.89202,7e-05,13.46924]
[1777173089031,37.36,77521.06,0.0,-0.89202,7e-05,13.4692]
[1777173097500,37.36,77521.06,0.0,-0.89205,7e-05,13.46508]
[1777173102535,37.36,77521.03,0.0,-0.89206,7e-05,13.4647]
[1777173112605,37.36,77521.03,0.0,-0.89206,7e-05,13.46431]
[1777173120661,37.36,77520.35,0.0,-0.89211,7e-05,13.4597]
[1777173125696,37.36,77520.7,0.0,-0.89209,7e-05,13.46175]
[1777173135768,37.36,77520.7,0.0,-0.89209,7e-05,13.46138]
[1777173145838,37.35,77520.7,0.0,-0.8921,7e-05,13.46102]
[1777173155909,37.35,77520.79,0.0,-0.89212,7e-05,13.45746]
[1777173161951,37.35,77520.62,0.0,-0.89213,7e-05,13.45618]
[1777173166985,37.35,77520.64,0.0,-0.89213,7e-05,13.45614]
[1777173176049,37.35,77519.73,0.0,-0.8922,7e-05,13.4501]
[1777173181084,37.35,77518.25,0.0,-0.8923,7e-05,13.44069]
[1777173189383,37.35,77518.07,0.0,-0.89231,7e-05,13.43952]
[1777173192160,37.35,77524.39,0.0,-0.89188,7e-05,13.47941]
[1777173193168,37.35,77529.97,0.0,-0.8915,7e-05,13.51464]
[1777173195182,37.35,77534.69,0.0,-0.89118,7e-05,13.54427]
[1777173201223,37.35,77536.75,0.0,-0.89105,7e-05,13.55639]
[1777173206259,37.35,77536.28,0.0,-0.89109,7e-05,13.5527]
[1777173211293,37.35,77536.08,0.0,-0.89113,7e-05,13.54701]
[1777173221274,37.35,77536.22,0.0,-0.89113,7e-05,13.54776]
[1777173221773,37.35,77536.22,0.0,-0.89113,7e-05,13.54776]
[1777173227408,37.34,77536.3,0.0,-0.89115,7e-05,13.54612]
[1777173228660,37.34,77536.3,0.0,-0.89115,7e-05,13.54612]
[1777173228773,37.34,77536.3,0.0,-0.89115,7e-05,13.54612]
[1777173228816,37.34,77536.3,0.0,-0.89115,7e-05,13.54612]
[1777173229019,37.34,77536.3,0.0,-0.89115,7e-05,13.54612]
[1777173228875,37.34,77536.16,0.0,-0.89116,7e-05,13.5449]
[1777173234483,37.34,77535.91,0.0,-0.89118,7e-05,13.54279]
[1777173234518,37.34,77535.91,0.0,-0.89118,7e-05,13.54279]
[1777173234642,37.34,77535.91,0.0,-0.89118,7e-05,13.54279]
[1777173234770,37.34,77535.91,0.0,-0.89118,7e-05,13.54279]
[1777173234872,37.34,77535.93,0.0,-0.89119,7e-05,13.5424]
[1777173243521,37.34,77536.25,0.0,-0.89118,7e-05,13.54277]
[1777173253591,37.34,77537.02,0.0,-0.89115,7e-05,13.54572]
[1777173256768,37.33,77538.07,0.0,-0.89108,7e-05,13.55197]
[1777173257026,37.33,77538.07,0.0,-0.89108,7e-05,13.55197]
[1777173257097,37.33,77538.13,0.0,-0.89108,7e-05,13.55214]
[1777173257825,37.33,77538.13,0.0,-0.89108,7e-05,13.55214]
[1777173258026,37.33,77538.13,0.0,-0.89108,7e-05,13.55214]
[1777173265675,37.33,77538.13,0.0,-0.8911,7e-05,13.55026]
[1777173271717,37.33,77538.09,0.0,-0.89114,7e-05,13.54499]
[1777173276752,37.33,77538.22,0.0,-0.89115,7e-05,13.5448]
[1777173278070,37.33,77538.22,0.0,-0.89115,7e-05,13.5448]
[1777173278124,37.33,77537.93,0.0,-0.89117,7e-05,13.54276]
[1777173278282,37.33,77537.93,0.0,-0.89117,7e-05,13.54276]
[1777173279342,37.33,77537.97,0.0,-0.89117,7e-05,13.54281]
[1777173279521,37.33,77537.97,0.0,-0.89117,7e-05,13.54281]
[1777173285815,37.32,77539.13,0.0,-0.89111,7e-05,13.54871]
[1777173286822,37.32,77543.7,0.0,-0.89079,7e-05,13.57748]
[1777173287963,37.32,77543.7,0.0,-0.89079,7e-05,13.57748]
[1777173288024,37.32,77543.7,0.0,-0.89079,7e-05,13.57748]
[1777173288065,37.32,77544.59,0.0,-0.89073,7e-05,13.58287]
[1777173289049,37.32,77544.59,0.0,-0.89073,7e-05,13.58287]
[1777173289271,37.32,77544.62,0.0,-0.89073,7e-05,13.5828]
[1777173296891,37.32,77545.07,0.0,-0.89073,7e-05,13.58363]
[1777173302934,37.32,77548.4,0.0,-0.89051,7e-05,13.60322]
[1777173304718,37.32,77548.4,0.0,-0.89051,7e-05,13.60322]
[1777173304772,37.32,77548.4,0.0,-0.89051,7e-05,13.60322]
[1777173304815,37.32,77548.4,0.0,-0.89052,7e-05,13.60269]
[1777173305691,37.32,77548.4,0.0,-0.89052,7e-05,13.60269]
[1777173305785,37.32,77548.4,0.0,-0.89052,7e-05,13.60269]
[1777173312045,37.31,77547.89,0.0,-0.89058,7e-05,13.59761]
[1777173314776,37.31,77548.34,0.0,-0.89055,7e-05,13.59998]
[1777173315025,37.31,77548.34,0.0,-0.89055,7e-05,13.59998]
[1777173315104,37.31,77548.63,0.0,-0.89053,7e-05,13.60158]
[1777173315722,37.31,77548.63,0.0,-0.89053,7e-05,13.60158]
[1777173315776,37.31,77548.63,0.0,-0.89053,7e-05,13.60158]
[1777173330126,37.3,77548.79,0.0,-0.89056,7e-05,13.59904]
[1777173340197,37.3,77548.79,0.0,-0.89061,7e-05,13.59309]
[1777173342127,37.3,77548.79,0.0,-0.89061,7e-05,13.59309]
[1777173342281,37.3,77550.01,0.0,-0.89053,7e-05,13.60063]
[1777173343148,37.3,77550.01,0.0,-0.89053,7e-05,13.60063]
[1777173342337,37.3,77549.77,0.0,-0.89055,7e-05,13.59888]
[1777173343271,37.3,77549.77,0.0,-0.89055,7e-05,13.59888]
[1777173350267,37.3,77550.13,0.0,-0.89054,7e-05,13.59948]
[1777173362351,37.29,77552.68,0.0,-0.89039,7e-05,13.61326]
[1777173364593,37.29,77555.76,0.0,-0.89018,7e-05,13.63278]
[1777173364776,37.29,77555.76,0.0,-0.89018,7e-05,13.63278]
[1777173364777,37.29,77556.62,0.0,-0.89012,7e-05,13.63792]
[1777173365808,37.29,77556.62,0.0,-0.89012,7e-05,13.63792]
[1777173366023,37.29,77556.62,0.0,-0.89012,7e-05,13.63792]
[1777173368393,37.29,77561.21,0.0,-0.88981,7e-05,13.66632]
[1777173374435,37.29,77560.37,0.0,-0.88989,7e-05,13.65937]
[1777173379470,37.29,77560.45,0.0,-0.8899,7e-05,13.65856]
[1777173381494,37.28,77560.51,0.0,-0.8899,7e-05,13.65867]
[1777173381522,37.28,77560.51,0.0,-0.8899,7e-05,13.65867]
[1777173381731,37.28,77560.51,0.0,-0.8899,7e-05,13.65812]
[1777173382694,37.28,77560.51,0.0,-0.8899,7e-05,13.65812]
[1777173382794,37.28,77560.51,0.0,-0.8899,7e-05,13.65812]
[1777173389540,37.28,77560.46,0.0,-0.88993,7e-05,13.65584]
[1777173394576,37.28,77559.99,0.0,-0.89,7e-05,13.64762]
[1777173399226,37.28,77558.28,0.0,-0.89013,7e-05,13.63586]
[1777173399254,37.28,77558.18,0.0,-0.89015,7e-05,13.63467]
[1777173399277,37.28,77558.18,0.0,-0.89015,7e-05,13.63467]
[1777173400183,37.28,77558.18,0.0,-0.89015,7e-05,13.63467]
[1777173399611,37.28,77558.74,0.0,-0.89011,7e-05,13.63823]
[1777173400275,37.28,77558.74,0.0,-0.89011,7e-05,13.63823]
[1777173407667,37.27,77560.02,0.0,-0.89005,7e-05,13.64395]
[1777173419751,37.27,77560.15,0.0,-0.89007,7e-05,13.64213]
[1777173424786,37.27,77560.21,0.0,-0.89007,7e-05,13.64211]
[1777173430828,37.26,77564.0,0.0,-0.88981,7e-05,13.66564]
[1777173431525,37.26,77564.0,0.0,-0.88981,7e-05,13.66564]
[1777173431769,37.26,77564.0,0.0,-0.88981,7e-05,13.66564]
[1777173431792,37.26,77564.0,0.0,-0.88981,7e-05,13.66552]
[1777173432951,37.26,77564.0,0.0,-0.88981,7e-05,13.66552]
[1777173433025,37.26,77564.0,0.0,-0.88981,7e-05,13.66552]
[1777173443918,37.26,77563.77,0.0,-0.88984,7e-05,13.66271]
[1777173445348,37.26,77563.8,0.0,-0.88984,7e-05,13.66279]
[1777173445522,37.26,77563.8,0.0,-0.88984,7e-05,13.66279]
[1777173446546,37.26,77563.8,0.0,-0.88984,7e-05,13.66279]
[1777173446775,37.26,77563.8,0.0,-0.88984,7e-05,13.66279]
[1777173446940,37.26,77563.81,0.0,-0.88984,7e-05,13.66263]
[1777173456003,37.26,77564.19,0.0,-0.88985,7e-05,13.66023]
[1777173466073,37.26,77564.19,0.0,-0.88987,7e-05,13.65914]
[1777173471108,37.26,77565.06,0.0,-0.88981,7e-05,13.66413]
[1777173471365,37.26,77565.06,0.0,-0.88981,7e-05,13.66413]
[1777173471526,37.26,77565.06,0.0,-0.88981,7e-05,13.66413]
[1777173472115,37.26,77565.25,0.0,-0.8898,7e-05,13.66523]
[1777173472516,37.26,77565.25,0.0,-0.8898,7e-05,13.66523]
[1777173472774,37.26,77565.25,0.0,-0.8898,7e-05,13.66523]
[1777173479165,37.26,77565.43,0.0,-0.8898,7e-05,13.66557]
[1777173484199,37.25,77564.97,0.0,-0.88984,7e-05,13.66207]
[1777173490241,37.25,77565.11,0.0,-0.88983,7e-05,13.66231]
[1777173494970,37.25,77564.96,0.0,-0.88985,7e-05,13.66103]
[1777173495021,37.25,77564.96,0.0,-0.88985,7e-05,13.66103]
[1777173495122,37.25,77564.96,0.0,-0.88985,7e-05,13.66082]
[1777173496269,37.25,77564.96,0.0,-0.88985,7e-05,13.66082]
[1777173496523,37.25,77564.96,0.0,-0.88985,7e-05,13.66082]
[1777173502325,37.25,77565.32,0.0,-0.88983,7e-05,13.66236]
[1777173507359,37.25,77565.01,0.0,-0.88986,7e-05,13.65986]
[1777173512395,37.25,77565.08,0.0,-0.88989,7e-05,13.65601]
[1777173517430,37.25,77565.35,0.0,-0.88987,7e-05,13.65724]
[1777173527345,37.25,77565.26,0.0,-0.88988,7e-05,13.65637]
[1777173527521,37.25,77565.21,0.0,-0.88989,7e-05,13.65546]
[1777173527599,37.25,77565.21,0.0,-0.88989,7e-05,13.65537]
[1777173528753,37.25,77565.21,0.0,-0.88989,7e-05,13.65537]
[1777173528771,37.25,77565.21,0.0,-0.88989,7e-05,13.65537]
[1777173534550,37.25,77565.08,0.0,-0.88991,7e-05,13.65386]
[1777173548647,37.24,77565.15,0.0,-0.88992,7e-05,13.65298]
[1777173555696,37.24,77565.4,0.0,-0.88991,7e-05,13.65393]
[1777173564759,37.24,77565.21,0.0,-0.88993,7e-05,13.65189]
[1777173569795,37.24,77559.28,0.0,-0.89035,7e-05,13.61369]
[1777173571884,37.24,77558.87,0.0,-0.89038,7e-05,13.611]
[1777173572028,37.24,77558.87,0.0,-0.89038,7e-05,13.611]
[1777173572108,37.24,77563.13,0.0,-0.89011,7e-05,13.63428]
[1777173574133,37.24,77564.47,0.0,-0.89002,7e-05,13.64275]
[1777173574271,37.24,77564.47,0.0,-0.89002,7e-05,13.64275]
[1777173574830,37.24,77556.88,0.0,-0.89055,7e-05,13.59437]
[1777173576718,37.24,77556.06,0.0,-0.8906,7e-05,13.58911]
[1777173576779,37.24,77556.06,0.0,-0.8906,7e-05,13.58911]
[1777173581879,37.24,77552.81,0.0,-0.89083,7e-05,13.56867]
[1777173586914,37.24,77547.59,0.0,-0.89118,7e-05,13.53575]
[1777173587862,37.24,77547.59,0.0,-0.89118,7e-05,13.53575]
[1777173588023,37.24,77547.59,0.0,-0.89118,7e-05,13.53575]
[1777173588122,37.24,77544.57,0.0,-0.89139,7e-05,13.51668]
[1777173589153,37.24,77544.57,0.0,-0.89139,7e-05,13.51668]
[1777173589274,37.24,77544.57,0.0,-0.89139,7e-05,13.51668]
[1777173596711,37.24,77543.42,0.0,-0.89147,7e-05,13.50992]
[1777173596775,37.24,77543.42,0.0,-0.89147,7e-05,13.50992]
[1777173596984,37.24,77543.39,0.0,-0.89146,7e-05,13.5104]
[1777173598512,37.24,77543.39,0.0,-0.89146,7e-05,13.5104]
[1777173598522,37.24,77543.39,0.0,-0.89146,7e-05,13.5104]
[1777173603579,37.24,77543.25,0.0,-0.89146,7e-05,13.51017]
[1777173603771,37.24,77543.25,0.0,-0.89146,7e-05,13.51017]
[1777173604034,37.24,77548.11,0.0,-0.89112,7e-05,13.54128]
[1777173605207,37.24,77548.11,0.0,-0.89112,7e-05,13.54128]
[1777173605272,37.24,77548.11,0.0,-0.89112,7e-05,13.54128]
[1777173613096,37.24,77548.72,0.0,-0.89107,7e-05,13.54587]
[1777173613754,37.24,77548.72,0.0,-0.89107,7e-05,13.54587]
[1777173613775,37.24,77548.72,0.0,-0.89107,7e-05,13.54587]
[1777173619537,37.25,77548.96,0.0,-0.89105,7e-05,13.54761]
[1777173620961,37.25,77548.96,0.0,-0.89105,7e-05,13.54789]
[1777173621028,37.25,77548.96,0.0,-0.89105,7e-05,13.54789]
[1777173621783,37.25,77548.96,0.0,-0.89105,7e-05,13.54795]
[1777173624175,37.25,77549.14,0.0,-0.89104,7e-05,13.54929]
[1777173634245,37.25,77549.14,0.0,-0.89106,7e-05,13.54612]
[1777173644315,37.25,77549.14,0.0,-0.89105,7e-05,13.54669]
[1777173651364,37.25,77549.1,0.0,-0.89105,7e-05,13.54684]
[1777173661434,37.25,77549.1,0.0,-0.89104,7e-05,13.54741]
[1777173666437,37.25,77550.37,0.0,-0.89095,7e-05,13.55569]
[1777173666529,37.25,77550.24,0.0,-0.89096,7e-05,13.55491]
[1777173680567,37.25,77549.93,0.0,-0.89097,7e-05,13.55364]
[1777173682600,37.25,77550.0,0.0,-0.89097,7e-05,13.55413]
[1777173682774,37.25,77550.0,0.0,-0.89097,7e-05,13.55413]
[1777173683778,37.25,77550.3,0.0,-0.89095,7e-05,13.55608]
[1777173684019,37.25,77550.3,0.0,-0.89095,7e-05,13.55608]
[1777173684120,37.25,77550.05,0.0,-0.89096,7e-05,13.55457]
[1777173690637,37.25,77549.92,0.0,-0.89097,7e-05,13.554]
[1777173697686,37.25,77550.06,0.0,-0.89098,7e-05,13.55141]
[1777173704735,37.25,77550.28,0.0,-0.89096,7e-05,13.55311]
[1777173712792,37.25,77550.15,0.0,-0.89097,7e-05,13.5526]
[1777173715558,37.25,77550.15,0.0,-0.89097,7e-05,13.5526]
[1777173715783,37.25,77550.15,0.0,-0.89097,7e-05,13.5526]
[1777173720848,37.25,77550.0,0.0,-0.89097,7e-05,13.55195]
[1777173723863,37.25,77550.78,0.0,-0.89092,7e-05,13.55699]
[1777173724026,37.25,77550.78,0.0,-0.89092,7e-05,13.55699]
[1777173725055,37.25,77549.97,0.0,-0.89098,7e-05,13.55191]
[1777173725270,37.25,77549.97,0.0,-0.89098,7e-05,13.55191]
[1777173725371,37.25,77549.97,0.0,-0.89097,7e-05,13.55195]
[1777173732934,37.26,77549.93,0.0,-0.89097,7e-05,13.55197]
[1777173737970,37.26,77549.9,0.0,-0.89097,7e-05,13.55197]
[1777173739745,37.26,77548.97,0.0,-0.89104,7e-05,13.5461]
[1777173739775,37.26,77548.97,0.0,-0.89104,7e-05,13.5461]
[1777173744216,37.26,77547.58,0.0,-0.89113,7e-05,13.5375]
[1777173744275,37.26,77547.58,0.0,-0.89113,7e-05,13.5375]
[1777173744814,37.26,77545.6,0.0,-0.89127,7e-05,13.52499]
[1777173745020,37.26,77545.6,0.0,-0.89127,7e-05,13.52499]
[1777173745135,37.26,77545.65,0.0,-0.89126,7e-05,13.52539]
[1777173749240,37.26,77544.82,0.0,-0.89132,7e-05,13.52027]
[1777173749278,37.26,77544.82,0.0,-0.89132,7e-05,13.52027]
[1777173755090,37.26,77540.21,0.0,-0.89165,7e-05,13.48813]
[1777173762139,37.26,77539.96,0.0,-0.89166,7e-05,13.48743]
[1777173765768,37.26,77537.12,0.0,-0.89185,7e-05,13.46983]
[1777173766024,37.26,77537.12,0.0,-0.89185,7e-05,13.46983]
[1777173767172,37.26,77536.4,0.0,-0.8919,7e-05,13.46542]
[1777173767276,37.26,77536.4,0.0,-0.8919,7e-05,13.46542]
[1777173767378,37.26,77536.52,0.0,-0.89189,7e-05,13.46635]
[1777173774223,37.26,77535.94,0.0,-0.89192,7e-05,13.46379]
[1777173780264,37.26,77536.02,0.0,-0.8919,7e-05,13.46531]
[1777173783208,37.27,77535.55,0.0,-0.89193,7e-05,13.46267]
[1777173783276,37.27,77535.55,0.0,-0.89193,7e-05,13.46267]
[1777173789328,37.27,77535.49,0.0,-0.89192,7e-05,13.46356]
[1777173794362,37.27,77534.89,0.0,-0.89195,7e-05,13.46072]
[1777173797238,37.27,77534.98,0.0,-0.89194,7e-05,13.46167]
[1777173797275,37.27,77534.98,0.0,-0.89194,7e-05,13.46167]
[1777173799075,37.27,77535.72,0.0,-0.89188,7e-05,13.46673]
[1777173799268,37.27,77535.72,0.0,-0.89188,7e-05,13.46673]
[1777173799398,37.27,77535.11,0.0,-0.89192,7e-05,13.46305]
[1777173800487,37.27,77535.11,0.0,-0.89192,7e-05,13.46305]
[1777173800528,37.27,77535.11,0.0,-0.89192,7e-05,13.46305]
[1777173808462,37.27,77534.05,0.0,-0.89198,7e-05,13.45801]
[1777173818532,37.28,77534.05,0.0,-0.89198,7e-05,13.45609]
[1777173821367,37.28,77534.05,0.0,-0.89198,7e-05,13.45609]
[1777173821528,37.28,77534.05,0.0,-0.89198,7e-05,13.45609]
[1777173822910,37.28,77534.04,0.0,-0.89197,7e-05,13.45675]
[1777173823018,37.28,77534.04,0.0,-0.89197,7e-05,13.45675]
[1777173825581,37.28,77533.93,0.0,-0.89198,7e-05,13.45659]
[1777173835652,37.28,77533.93,0.0,-0.89196,7e-05,13.45835]
[1777173845722,37.29,77533.94,0.0,-0.89194,7e-05,13.4601]
[1777173846959,37.29,77533.94,0.0,-0.89194,7e-05,13.4601]
[1777173847025,37.29,77533.94,0.0,-0.89194,7e-05,13.4601]
[1777173852771,37.29,77534.21,0.0,-0.89191,7e-05,13.46291]
[1777173865862,37.29,77534.11,0.0,-0.89189,7e-05,13.46429]
[1777173870741,37.29,77533.36,0.0,-0.89194,7e-05,13.46016]
[1777173870773,37.29,77533.36,0.0,-0.89194,7e-05,13.46016]
[1777173872265,37.29,77533.36,0.0,-0.89193,7e-05,13.46031]
[1777173872519,37.29,77533.36,0.0,-0.89193,7e-05,13.46031]
[1777173872620,37.29,77533.36,0.0,-0.89196,7e-05,13.45686]
[1777173879960,37.29,77533.36,0.0,-0.89194,7e-05,13.45793]
[1777173882234,37.29,77533.36,0.0,-0.89194,7e-05,13.45793]
[1777173882273,37.29,77533.36,0.0,-0.89194,7e-05,13.45793]
[1777173885629,37.3,77535.51,0.0,-0.89179,7e-05,13.47214]
[1777173885730,37.3,77538.39,0.0,-0.89159,7e-05,13.49065]
[1777173885774,37.3,77538.39,0.0,-0.89159,7e-05,13.49065]
[1777173891038,37.3,77537.95,0.0,-0.89161,7e-05,13.48841]
[1777173893203,37.3,77537.95,0.0,-0.89161,7e-05,13.48841]
[1777173893274,37.3,77537.95,0.0,-0.89161,7e-05,13.48841]
[1777173902091,37.3,77537.32,0.0,-0.89165,7e-05,13.48517]
[1777173902272,37.3,77537.32,0.0,-0.89165,7e-05,13.48517]
[1777173904595,37.3,77537.61,0.0,-0.89162,7e-05,13.48756]
[1777173904696,37.3,77537.61,0.0,-0.89162,7e-05,13.48777]
[1777173904771,37.3,77537.61,0.0,-0.89162,7e-05,13.48777]
[1777173909579,37.3,77537.41,0.0,-0.89163,7e-05,13.4865]
[1777173909773,37.3,77535.89,0.0,-0.89173,7e-05,13.47742]
[1777173913925,37.3,77534.66,0.0,-0.89181,7e-05,13.47016]
[1777173914022,37.3,77534.66,0.0,-0.89181,7e-05,13.47016]
[1777173914201,37.3,77533.65,0.0,-0.89188,7e-05,13.4639]
[1777173917679,37.3,77533.76,0.0,-0.89187,7e-05,13.46488]
[1777173917772,37.3,77533.76,0.0,-0.89187,7e-05,13.46488]
[1777173921633,37.3,77529.96,0.0,-0.89212,7e-05,13.44146]
[1777173921778,37.3,77529.96,0.0,-0.89212,7e-05,13.44146]
[1777173922391,37.3,77530.09,0.0,-0.89211,7e-05,13.44246]
[1777173922521,37.3,77530.09,0.0,-0.89211,7e-05,13.44246]
[1777173922598,37.3,77528.38,0.0,-0.89223,7e-05,13.43182]
[1777173927830,37.31,77526.21,0.0,-0.89236,7e-05,13.41906]
[1777173928021,37.31,77526.21,0.0,-0.89236,7e-05,13.41906]
[1777173934343,37.31,77522.73,0.0,-0.89261,7e-05,13.39502]
[1777173939377,37.31,77521.76,0.0,-0.89266,7e-05,13.39026]
[1777173939945,37.31,77521.76,0.0,-0.89266,7e-05,13.39026]
[1777173940022,37.31,77521.76,0.0,-0.89266,7e-05,13.39026]
[1777173942239,37.31,77520.3,0.0,-0.89275,7e-05,13.38162]
[1777173942272,37.31,77520.3,0.0,-0.89275,7e-05,13.38162]
[1777173942399,37.31,77520.08,0.0,-0.89276,7e-05,13.38053]
[1777173946197,37.31,77519.96,0.0,-0.89276,7e-05,13.38067]
[1777173946270,37.31,77519.96,0.0,-0.89276,7e-05,13.38067]
[1777173951465,37.32,77517.43,0.0,-0.89291,7e-05,13.36661]
[1777173957507,37.32,77517.49,0.0,-0.89289,7e-05,13.36889]
[1777173964556,37.33,77517.69,0.0,-0.89285,7e-05,13.37233]
[1777173967897,37.33,77517.7,0.0,-0.89284,7e-05,13.37331]
[1777173971444,37.33,77515.62,0.0,-0.89297,7e-05,13.36112]
[1777173971521,37.33,77515.62,0.0,-0.89297,7e-05,13.36112]
[1777173971605,37.33,77514.78,0.0,-0.89302,7e-05,13.35614]
[1777173977646,37.33,77514.39,0.0,-0.89303,7e-05,13.35568]
[1777173983689,37.34,77514.29,0.0,-0.89301,7e-05,13.35702]
[1777173988724,37.34,77513.51,0.0,-0.89305,7e-05,13.35372]
[1777173994766,37.34,77513.05,0.0,-0.89308,7e-05,13.349]
[1777174000808,37.35,77513.14,0.0,-0.89306,7e-05,13.35152]
[1777174006850,37.35,77513.97,0.0,-0.89298,7e-05,13.35868]
[1777174015913,37.35,77513.03,0.0,-0.89301,7e-05,13.35559]
[1777174020948,37.36,77513.85,0.0,-0.89294,7e-05,13.36234]
[1777174026991,37.36,77515.29,0.0,-0.89282,7e-05,13.37329]
[1777174033033,37.36,77515.81,0.0,-0.89276,7e-05,13.3783]
[1777174038068,37.37,77515.1,0.0,-0.8928,7e-05,13.37525]
[1777174051160,37.37,77514.49,0.0,-0.89282,7e-05,13.37142]
[1777174060223,37.38,77514.52,0.0,-0.89279,7e-05,13.37418]
[1777174072306,37.38,77513.2,0.0,-0.89284,7e-05,13.36928]
[1777174082377,37.39,77513.2,0.0,-0.89281,7e-05,13.37236]
[1777174089426,37.39,77513.18,0.0,-0.89279,7e-05,13.37414]
[1777174094461,37.39,77513.04,0.0,-0.89278,7e-05,13.37461]
[1777174104531,37.4,77512.12,0.0,-0.89282,7e-05,13.37147]
[1777174109566,37.4,77508.75,0.0,-0.89303,7e-05,13.35166]
[1777174114600,37.4,77507.73,0.0,-0.89311,7e-05,13.34303]
[1777174119637,37.41,77507.98,0.0,-0.89307,7e-05,13.34617]
[1777174125679,37.41,77508.1,0.0,-0.89305,7e-05,13.34878]
[1777174137764,37.42,77507.86,0.0,-0.89302,7e-05,13.3509]
[1777174143806,37.42,77508.12,0.0,-0.89298,7e-05,13.35435]
[1777174149847,37.42,77508.17,0.0,-0.89296,7e-05,13.35643]
[1777174155890,37.43,77508.47,0.0,-0.89292,7e-05,13.36008]
[1777174164960,37.43,77502.29,0.0,-0.89331,7e-05,13.32382]
[1777174165962,37.43,77490.06,0.0,-0.89414,7e-05,13.24724]
[1777174166969,37.43,77489.96,0.0,-0.89414,7e-05,13.24695]
[1777174168983,37.43,77484.05,0.0,-0.89454,7e-05,13.20973]
[1777174172924,37.43,77482.48,0.0,-0.89467,7e-05,13.1963]
[1777174173023,37.43,77482.48,0.0,-0.89467,7e-05,13.1963]
[1777174178047,37.43,77479.81,0.0,-0.89484,7e-05,13.18006]
[1777174180060,37.43,77474.43,0.0,-0.8952,7e-05,13.14654]
[1777174181068,37.43,77469.6,0.0,-0.89552,7e-05,13.11646]
[1777174182075,37.43,77456.77,0.0,-0.89638,7e-05,13.03631]
[1777174183082,37.43,77454.11,0.0,-0.89656,7e-05,13.0198]
[1777174187781,37.43,77455.87,0.0,-0.89643,7e-05,13.03151]
[1777174189789,37.43,77456.36,0.0,-0.8964,7e-05,13.03465]
[1777174190822,37.43,77455.72,0.0,-0.89644,7e-05,13.03084]
[1777174191020,37.43,77455.72,0.0,-0.89644,7e-05,13.03084]
[1777174191036,37.43,77455.68,0.0,-0.89644,7e-05,13.03068]
[1777174196172,37.44,77455.71,0.0,-0.89643,7e-05,13.03134]
[1777174201208,37.44,77450.63,0.0,-0.89676,7e-05,13.00022]
[1777174203835,37.44,77448.49,0.0,-0.8969,7e-05,12.98704]
[1777174203998,37.44,77448.49,0.0,-0.8969,7e-05,12.98704]
[1777174205236,37.44,77443.7,0.0,-0.89721,7e-05,12.95776]
[1777174209559,37.44,77441.87,0.0,-0.89733,7e-05,12.94705]
[1777174209620,37.44,77441.87,0.0,-0.89733,7e-05,12.94705]
[1777174209772,37.44,77441.87,0.0,-0.89733,7e-05,12.94705]
[1777174209860,37.44,77441.34,0.0,-0.89736,7e-05,12.94423]
[1777174215305,37.44,77442.19,0.0,-0.89728,7e-05,12.95172]
[1777174216568,37.44,77442.19,0.0,-0.89728,7e-05,12.95172]
[1777174216665,37.44,77442.19,0.0,-0.89728,7e-05,12.95172]
[1777174216774,37.44,77442.19,0.0,-0.89728,7e-05,12.95172]
[1777174216872,37.45,77442.91,0.0,-0.89722,7e-05,12.95704]
[1777174222355,37.45,77443.08,0.0,-0.89719,7e-05,12.96014]
[1777174226328,37.45,77441.19,0.0,-0.8973,7e-05,12.94962]
[1777174226388,37.45,77441.19,0.0,-0.8973,7e-05,12.94962]
[1777174226524,37.45,77441.19,0.0,-0.8973,7e-05,12.94962]
[1777174226621,37.45,77440.75,0.0,-0.89732,7e-05,12.94772]
[1777174232426,37.46,77441.05,0.0,-0.8973,7e-05,12.94795]
[1777174237196,37.46,77437.97,0.0,-0.89749,7e-05,12.93054]
[1777174237248,37.46,77437.97,0.0,-0.89749,7e-05,12.93054]
[1777174237275,37.46,77437.97,0.0,-0.89749,7e-05,12.93054]
[1777174237287,37.46,77437.97,0.0,-0.89748,7e-05,12.93098]
[1777174241450,37.46,77434.23,0.0,-0.89771,7e-05,12.90908]
[1777174241527,37.46,77434.23,0.0,-0.89771,7e-05,12.90908]
[1777174241594,37.46,77434.23,0.0,-0.89771,7e-05,12.90908]
[1777174241776,37.46,77434.23,0.0,-0.89771,7e-05,12.90908]
[1777174241848,37.46,77434.41,0.0,-0.8977,7e-05,12.91073]
[1777174247532,37.47,77432.2,0.0,-0.89783,7e-05,12.89835]
[1777174249846,37.47,77430.31,0.0,-0.89794,7e-05,12.88718]
[1777174250027,37.47,77430.31,0.0,-0.89794,7e-05,12.88718]
[1777174250075,37.47,77430.31,0.0,-0.89794,7e-05,12.88718]
[1777174249947,37.47,77429.41,0.0,-0.898,7e-05,12.88189]
[1777174250271,37.47,77429.41,0.0,-0.898,7e-05,12.88189]
[1777174255588,37.47,77429.28,0.0,-0.89798,7e-05,12.88361]
[1777174261444,37.47,77428.68,0.0,-0.898,7e-05,12.88176]
[1777174261516,37.47,77428.68,0.0,-0.898,7e-05,12.88176]
[1777174261531,37.47,77428.68,0.0,-0.898,7e-05,12.88176]
[1777174261773,37.47,77428.68,0.0,-0.898,7e-05,12.88176]
[1777174261831,37.48,77428.68,0.0,-0.89799,7e-05,12.88269]
[1777174267672,37.48,77428.26,0.0,-0.89799,7e-05,12.8828]
[1777174272707,37.48,77428.4,0.0,-0.89795,7e-05,12.88588]
[1777174277742,37.49,77428.91,0.0,-0.8979,7e-05,12.8912]
[1777174282779,37.49,77428.7,0.0,-0.89789,7e-05,12.89202]
[1777174283716,37.49,77428.7,0.0,-0.89789,7e-05,12.89202]
[1777174283783,37.49,77428.7,0.0,-0.89789,7e-05,12.89202]
[1777174283867,37.49,77428.7,0.0,-0.89789,7e-05,12.89202]
[1777174284023,37.49,77428.7,0.0,-0.89789,7e-05,12.89202]
[1777174284121,37.49,77430.85,0.0,-0.89774,7e-05,12.90576]
[1777174289828,37.5,77434.26,0.0,-0.89749,7e-05,12.92913]
[1777174294863,37.5,77434.46,0.0,-0.89749,7e-05,12.92859]
[1777174295630,37.5,77434.46,0.0,-0.89749,7e-05,12.92859]
[1777174295689,37.5,77434.46,0.0,-0.89749,7e-05,12.92859]
[1777174295781,37.5,77434.46,0.0,-0.89749,7e-05,12.92859]
[1777174295870,37.5,77434.0,0.0,-0.89751,7e-05,12.92626]
[1777174300905,37.51,77433.38,0.0,-0.89752,7e-05,12.92507]
[1777174304936,37.51,77431.96,0.0,-0.8976,7e-05,12.91786]
[1777174305023,37.51,77431.96,0.0,-0.8976,7e-05,12.91786]
[1777174305081,37.51,77431.96,0.0,-0.8976,7e-05,12.91786]
[1777174305122,37.51,77432.35,0.0,-0.89757,7e-05,12.92082]
[1777174305277,37.51,77432.35,0.0,-0.89757,7e-05,12.92082]
[1777174311982,37.51,77433.47,0.0,-0.89747,7e-05,12.92954]
[1777174313862,37.51,77432.28,0.0,-0.89755,7e-05,12.92249]
[1777174313994,37.51,77432.28,0.0,-0.89755,7e-05,12.92249]
[1777174314025,37.51,77432.28,0.0,-0.89755,7e-05,12.92249]
[1777174314124,37.51,77433.49,0.0,-0.89746,7e-05,12.93035]
[1777174321045,37.52,77435.86,0.0,-0.89729,7e-05,12.94635]
[1777174322052,37.52,77443.57,0.0,-0.89678,7e-05,12.99458]
[1777174323622,37.52,77446.98,0.0,-0.89655,7e-05,13.01606]
[1777174323701,37.52,77446.98,0.0,-0.89655,7e-05,13.01606]
[1777174323778,37.52,77446.98,0.0,-0.89655,7e-05,13.01606]
[1777174324066,37.52,77446.62,0.0,-0.89657,7e-05,13.01407]
[1777174330109,37.52,77447.18,0.0,-0.89652,7e-05,13.01907]
[1777174332130,37.52,77446.63,0.0,-0.89655,7e-05,13.01575]
[1777174332231,37.52,77446.74,0.0,-0.89655,7e-05,13.01653]
[1777174332271,37.52,77446.74,0.0,-0.89655,7e-05,13.01653]
[1777174332272,37.52,77446.74,0.0,-0.89655,7e-05,13.01653]
[1777174332529,37.52,77446.74,0.0,-0.89655,7e-05,13.01653]
[1777174339172,37.52,77449.88,0.0,-0.89633,7e-05,13.03669]
[1777174344207,37.52,77449.08,0.0,-0.89638,7e-05,13.03206]
[1777174345000,37.52,77449.08,0.0,-0.89638,7e-05,13.03206]
[1777174345024,37.52,77449.08,0.0,-0.89638,7e-05,13.03206]
[1777174345132,37.52,77449.08,0.0,-0.89638,7e-05,13.03206]
[1777174345214,37.52,77448.82,0.0,-0.8964,7e-05,13.03049]
[1777174350249,37.52,77445.69,0.0,-0.8966,7e-05,13.01135]
[1777174351948,37.52,77446.22,0.0,-0.89659,7e-05,13.01099]
[1777174352024,37.52,77446.22,0.0,-0.89659,7e-05,13.01099]
[1777174352055,37.52,77446.22,0.0,-0.89659,7e-05,13.01099]
[1777174352275,37.52,77446.22,0.0,-0.89659,7e-05,13.01099]
[1777174352263,37.52,77442.97,0.0,-0.8968,7e-05,12.99088]
[1777174355258,37.52,77440.01,0.0,-0.897,7e-05,12.97275]
[1777174355271,37.52,77440.01,0.0,-0.897,7e-05,12.97275]
[1777174355284,37.52,77438.95,0.0,-0.89707,7e-05,12.96631]
[1777174359852,37.53,77437.04,0.0,-0.89719,7e-05,12.95495]
[1777174360024,37.53,77437.04,0.0,-0.89719,7e-05,12.95495]
[1777174364519,37.53,77434.91,0.0,-0.89732,7e-05,12.94262]
[1777174364566,37.53,77434.91,0.0,-0.89732,7e-05,12.94262]
[1777174364774,37.53,77434.91,0.0,-0.89732,7e-05,12.94262]
[1777174364876,37.53,77429.68,0.0,-0.89766,7e-05,12.91061]
[1777174370389,37.53,77427.92,0.0,-0.89776,7e-05,12.90093]
[1777174376431,37.53,77428.17,0.0,-0.89773,7e-05,12.90389]
[1777174383480,37.53,77429.2,0.0,-0.89764,7e-05,12.91183]
[1777174384432,37.53,77429.2,0.0,-0.89764,7e-05,12.91183]
[1777174384524,37.53,77429.2,0.0,-0.89764,7e-05,12.91183]
[1777174384576,37.53,77429.2,0.0,-0.89764,7e-05,12.91183]
[1777174384773,37.53,77429.2,0.0,-0.89764,7e-05,12.91183]
[1777174384835,37.54,77428.51,0.0,-0.89768,7e-05,12.90798]
[1777174390529,37.54,77428.43,0.0,-0.89768,7e-05,12.90855]
[1777174395564,37.54,77427.92,0.0,-0.8977,7e-05,12.90645]
[1777174398503,37.54,77430.17,0.0,-0.89755,7e-05,12.92081]
[1777174398520,37.54,77430.17,0.0,-0.89755,7e-05,12.92081]
[1777174398668,37.54,77430.17,0.0,-0.89755,7e-05,12.92081]
[1777174398779,37.54,77430.17,0.0,-0.89755,7e-05,12.92081]
[1777174398878,37.54,77430.87,0.0,-0.8975,7e-05,12.92552]
[1777174402523,37.54,77430.3,0.0,-0.89753,7e-05,12.92235]
[1777174402628,37.54,77430.3,0.0,-0.89753,7e-05,12.92235]
[1777174402774,37.54,77430.3,0.0,-0.89753,7e-05,12.92235]
[1777174402872,37.54,77431.59,0.0,-0.89744,7e-05,12.93071]
[1777174408658,37.54,77430.25,0.0,-0.89752,7e-05,12.9233]
[1777174414048,37.54,77430.48,0.0,-0.89752,7e-05,12.92154]
[1777174414216,37.54,77430.48,0.0,-0.89752,7e-05,12.92154]
[1777174414274,37.54,77430.48,0.0,-0.89752,7e-05,12.92154]
[1777174414314,37.55,77431.38,0.0,-0.89746,7e-05,12.92767]
[1777174419736,37.55,77430.42,0.0,-0.89751,7e-05,12.92262]
[1777174424771,37.55,77430.22,0.0,-0.89751,7e-05,12.92246]
[1777174427997,37.55,77430.44,0.0,-0.8975,7e-05,12.92419]
[1777174428022,37.55,77430.44,0.0,-0.8975,7e-05,12.92419]
[1777174428174,37.55,77430.44,0.0,-0.8975,7e-05,12.92419]
[1777174428272,37.55,77430.44,0.0,-0.8975,7e-05,12.92419]
[1777174428231,37.55,77429.96,0.0,-0.89752,7e-05,12.92139]
[1777174434841,37.55,77429.27,0.0,-0.89756,7e-05,12.9184]
[1777174440883,37.55,77428.34,0.0,-0.8976,7e-05,12.91377]
[1777174445890,37.56,77427.84,0.0,-0.89763,7e-05,12.91124]
[1777174445984,37.56,77427.84,0.0,-0.89763,7e-05,12.91124]
[1777174446022,37.56,77427.84,0.0,-0.89763,7e-05,12.91124]
[1777174446121,37.56,77427.78,0.0,-0.89763,7e-05,12.91125]
[1777174451993,37.56,77427.53,0.0,-0.89764,7e-05,12.91064]
[1777174452025,37.56,77427.53,0.0,-0.89764,7e-05,12.91064]
[1777174452061,37.56,77427.53,0.0,-0.89764,7e-05,12.91064]
[1777174452277,37.56,77427.53,0.0,-0.89764,7e-05,12.91064]
[1777174452373,37.56,77427.81,0.0,-0.89762,7e-05,12.91257]
[1777174459009,37.56,77427.97,0.0,-0.89759,7e-05,12.91486]
[1777174467551,37.56,77427.92,0.0,-0.89759,7e-05,12.91473]
[1777174470852,37.56,77427.94,0.0,-0.89758,7e-05,12.9163]
[1777174470907,37.56,77427.94,0.0,-0.89758,7e-05,12.9163]
[1777174471026,37.56,77427.94,0.0,-0.89758,7e-05,12.9163]
[1777174471121,37.56,77427.94,0.0,-0.8976,7e-05,12.9131]
[1777174476128,37.57,77427.82,0.0,-0.89759,7e-05,12.91325]
[1777174478142,37.57,77419.95,0.0,-0.89811,7e-05,12.8649]
[1777174479149,37.57,77410.46,0.0,-0.89872,7e-05,12.80651]
[1777174480156,37.57,77400.45,0.0,-0.89937,6e-05,12.7451]
[1777174481163,37.57,77392.53,0.0,-0.89988,6e-05,12.69676]
[1777174482170,37.57,77392.27,0.0,-0.8999,6e-05,12.69534]
[1777174485191,37.57,77398.28,0.0,-0.8995,6e-05,12.73319]
[1777174486198,37.57,77405.22,0.0,-0.89904,7e-05,12.77641]
[1777174488216,37.57,77395.97,0.0,-0.89963,6e-05,12.72017]
[1777174489223,37.57,77390.72,0.0,-0.89997,6e-05,12.68833]
[1777174490230,37.57,77381.13,0.0,-0.90058,6e-05,12.62959]
[1777174491237,37.57,77378.2,0.0,-0.90077,6e-05,12.61189]
[1777174493251,37.57,77383.08,0.0,-0.90045,6e-05,12.64243]
[1777174495051,37.58,77381.91,0.0,-0.90052,6e-05,12.6355]
[1777174495270,37.58,77381.91,0.0,-0.90052,6e-05,12.6355]
[1777174495278,37.58,77381.04,0.0,-0.90058,6e-05,12.63043]
[1777174496049,37.58,77381.04,0.0,-0.90058,6e-05,12.63043]
[1777174496278,37.58,77381.04,0.0,-0.90058,6e-05,12.63043]
[1777174498287,37.58,77390.05,0.0,-0.89999,6e-05,12.68654]
[1777174501305,37.58,77392.94,0.0,-0.8998,6e-05,12.7047]
[1777174501381,37.58,77394.92,0.0,-0.89967,6e-05,12.71706]
[1777174501523,37.58,77394.92,0.0,-0.89967,6e-05,12.71706]
[1777174501527,37.58,77394.92,0.0,-0.89967,6e-05,12.71706]
[1777174501778,37.58,77394.92,0.0,-0.89967,6e-05,12.71706]
[1777174502320,37.58,77393.69,0.0,-0.89974,6e-05,12.70963]
[1777174502459,37.58,77393.69,0.0,-0.89974,6e-05,12.70963]
[1777174503327,37.58,77386.45,0.0,-0.90021,6e-05,12.66527]
[1777174504333,37.58,77379.37,0.0,-0.90066,6e-05,12.62202]
[1777174506079,37.58,77376.42,0.0,-0.90085,6e-05,12.60388]
[1777174506348,37.58,77376.96,0.0,-0.90082,6e-05,12.60718]
[1777174507355,37.58,77369.94,0.0,-0.90127,6e-05,12.56446]
[1777174508361,37.58,77364.18,0.0,-0.90163,6e-05,12.52925]
[1777174509369,37.58,77358.14,0.0,-0.90202,6e-05,12.49241]
[1777174511383,37.58,77355.0,0.0,-0.90221,6e-05,12.47356]
[1777174514406,37.58,77358.7,0.0,-0.90197,6e-05,12.49666]
[1777174514475,37.58,77358.7,0.0,-0.90197,6e-05,12.49666]
[1777174514525,37.58,77358.7,0.0,-0.90197,6e-05,12.49666]
[1777174517363,37.58,77358.63,0.0,-0.90197,6e-05,12.49652]
[1777174517430,37.58,77358.45,0.0,-0.90198,6e-05,12.49556]
[1777174517523,37.58,77358.45,0.0,-0.90198,6e-05,12.49556]
[1777174518437,37.58,77358.71,0.0,-0.90197,6e-05,12.49729]
[1777174521095,37.58,77361.2,0.0,-0.9018,6e-05,12.51278]
[1777174521274,37.58,77361.2,0.0,-0.9018,6e-05,12.51278]
[1777174523472,37.58,77367.85,0.0,-0.90138,6e-05,12.55378]
[1777174530521,37.58,77372.14,0.0,-0.9011,6e-05,12.58042]
[1777174532041,37.58,77372.14,0.0,-0.9011,6e-05,12.58042]
[1777174532274,37.58,77372.14,0.0,-0.9011,6e-05,12.58042]
[1777174532446,37.58,77372.14,0.0,-0.9011,6e-05,12.58042]
[1777174532326,37.58,77373.14,0.0,-0.90105,6e-05,12.58353]
[1777174532522,37.58,77373.14,0.0,-0.90105,6e-05,12.58353]
[1777174535913,37.59,77375.47,0.0,-0.90089,6e-05,12.59849]
[1777174536024,37.59,77375.47,0.0,-0.90089,6e-05,12.59849]
[1777174536202,37.59,77375.47,0.0,-0.90089,6e-05,12.59849]
[1777174536287,37.59,77375.47,0.0,-0.90089,6e-05,12.59849]
[1777174536351,37.59,77379.34,0.0,-0.90064,6e-05,12.62283]
[1777174539583,37.59,77383.34,0.0,-0.90037,6e-05,12.64818]
[1777174544760,37.59,77384.07,0.0,-0.90032,6e-05,12.65367]
[1777174544773,37.59,77384.07,0.0,-0.90032,6e-05,12.65367]
[1777174545168,37.59,77384.07,0.0,-0.90032,6e-05,12.65367]
[1777174545277,37.59,77384.07,0.0,-0.90032,6e-05,12.65367]
[1777174545368,37.59,77384.42,0.0,-0.90029,6e-05,12.65631]
[1777174550978,37.59,77384.95,0.0,-0.90025,6e-05,12.66031]
[1777174551021,37.59,77384.95,0.0,-0.90025,6e-05,12.66031]
[1777174551080,37.59,77382.2,0.0,-0.90041,6e-05,12.64418]
[1777174551527,37.59,77382.2,0.0,-0.90041,6e-05,12.64418]
[1777174555697,37.59,77375.29,0.0,-0.90085,6e-05,12.60232]
[1777174560732,37.59,77374.33,0.0,-0.90092,6e-05,12.59638]
[1777174562401,37.59,77374.33,0.0,-0.90092,6e-05,12.59638]
[1777174562525,37.59,77373.61,0.0,-0.90096,6e-05,12.59196]
[1777174562917,37.59,77373.61,0.0,-0.90096,6e-05,12.59196]
[1777174563026,37.59,77373.61,0.0,-0.90096,6e-05,12.59196]
[1777174563125,37.59,77372.93,0.0,-0.90101,6e-05,12.5878]
[1777174567470,37.59,77371.83,0.0,-0.90108,6e-05,12.58107]
[1777174567502,37.59,77371.87,0.0,-0.90107,6e-05,12.58133]
[1777174567522,37.59,77371.87,0.0,-0.90107,6e-05,12.58133]
[1777174567580,37.59,77371.87,0.0,-0.90107,6e-05,12.58133]
[1777174567777,37.59,77371.87,0.0,-0.90107,6e-05,12.58133]
[1777174567781,37.59,77371.57,0.0,-0.90109,6e-05,12.57949]
[1777174572121,37.59,77370.32,0.0,-0.90117,6e-05,12.57186]
[1777174572283,37.59,77370.32,0.0,-0.90117,6e-05,12.57186]
[1777174572388,37.59,77370.32,0.0,-0.90117,6e-05,12.57186]
[1777174572489,37.59,77369.33,0.0,-0.90124,6e-05,12.56582]
[1777174572524,37.59,77369.33,0.0,-0.90124,6e-05,12.56582]
[1777174578953,37.59,77368.62,0.0,-0.90128,6e-05,12.56157]
[1777174579029,37.59,77368.62,0.0,-0.90128,6e-05,12.56157]
[1777174579061,37.59,77368.87,0.0,-0.90126,6e-05,12.56317]
[1777174579523,37.59,77368.87,0.0,-0.90126,6e-05,12.56317]
[1777174579775,37.59,77368.87,0.0,-0.90126,6e-05,12.56317]
[1777174581880,37.59,77375.87,0.0,-0.90081,6e-05,12.60609]
[1777174582868,37.59,77375.87,0.0,-0.90081,6e-05,12.60609]
[1777174583020,37.59,77375.87,0.0,-0.90081,6e-05,12.60609]
[1777174583121,37.59,77378.65,0.0,-0.90064,6e-05,12.62307]
[1777174583689,37.59,77378.65,0.0,-0.90064,6e-05,12.62307]
[1777174583771,37.59,77378.65,0.0,-0.90064,6e-05,12.62307]
[1777174583894,37.59,77383.49,0.0,-0.90032,6e-05,12.65278]
[1777174586426,37.6,77384.63,0.0,-0.90025,6e-05,12.66005]
[1777174586521,37.6,77384.63,0.0,-0.90025,6e-05,12.66005]
[1777174586915,37.6,77390.11,0.0,-0.89989,6e-05,12.69415]
[1777174592488,37.6,77392.99,0.0,-0.8997,6e-05,12.71252]
[1777174592526,37.6,77392.99,0.0,-0.8997,6e-05,12.71252]
[1777174601537,37.6,77395.64,0.0,-0.89954,6e-05,12.72625]
[1777174601775,37.6,77395.71,0.0,-0.89953,6e-05,12.7271]
[1777174605319,37.6,77395.78,0.0,-0.89952,6e-05,12.72796]
[1777174606863,37.6,77392.31,0.0,-0.89974,6e-05,12.70692]
[1777174607070,37.6,77379.47,0.0,-0.90057,6e-05,12.62805]
[1777174608065,37.6,77358.58,0.0,-0.90191,6e-05,12.49995]
[1777174609072,37.6,77354.48,0.0,-0.90217,6e-05,12.47505]
[1777174610244,37.6,77354.48,0.0,-0.90217,6e-05,12.47505]
[1777174610309,37.6,77354.64,0.0,-0.90216,6e-05,12.47621]
[1777174617128,37.6,77354.31,0.0,-0.90216,6e-05,12.47541]
[1777174622366,37.6,77356.04,0.0,-0.90205,6e-05,12.48661]
[1777174622527,37.6,77356.04,0.0,-0.90205,6e-05,12.48661]
[1777174624278,37.61,77356.28,0.0,-0.90203,6e-05,12.48837]
[1777174624297,37.61,77356.23,0.0,-0.90203,6e-05,12.4882]
[1777174629517,37.61,77354.89,0.0,-0.90211,6e-05,12.48062]
[1777174629778,37.61,77354.55,0.0,-0.90213,6e-05,12.47869]
[1777174636261,37.61,77354.04,0.0,-0.90215,6e-05,12.47665]
[1777174641296,37.61,77353.89,0.0,-0.90215,6e-05,12.47648]
[1777174646316,37.61,77353.87,0.0,-0.90215,6e-05,12.47695]
[1777174646521,37.61,77353.87,0.0,-0.90215,6e-05,12.47695]
[1777174646331,37.61,77354.05,0.0,-0.90213,6e-05,12.4782]
[1777174647828,37.61,77357.77,0.0,-0.9019,6e-05,12.50105]
[1777174648023,37.61,77357.77,0.0,-0.9019,6e-05,12.50105]
[1777174654387,37.62,77365.33,0.0,-0.90141,6e-05,12.54575]
[1777174654719,37.62,77365.33,0.0,-0.90141,6e-05,12.54575]
[1777174654770,37.62,77365.33,0.0,-0.90141,6e-05,12.54575]
[1777174658339,37.62,77365.42,0.0,-0.9014,6e-05,12.54711]
[1777174658521,37.62,77365.42,0.0,-0.9014,6e-05,12.54711]
[1777174659846,37.62,77368.71,0.0,-0.90118,6e-05,12.56766]
[1777174660020,37.62,77368.71,0.0,-0.90118,6e-05,12.56766]
[1777174660429,37.62,77370.14,0.0,-0.90109,6e-05,12.57677]
[1777174664457,37.62,77374.69,0.0,-0.90078,6e-05,12.60597]
[1777174665563,37.62,77374.69,0.0,-0.90078,6e-05,12.60597]
[1777174665771,37.62,77378.65,0.0,-0.90053,6e-05,12.63055]
[1777174671505,37.62,77373.85,0.0,-0.90081,6e-05,12.60295]
[1777174674837,37.63,77374.86,0.0,-0.90074,6e-05,12.61011]
[1777174675022,37.63,77374.86,0.0,-0.90074,6e-05,12.61011]
[1777174678563,37.63,77369.71,0.0,-0.90106,6e-05,12.57922]
[1777174681226,37.63,77368.64,0.0,-0.90113,6e-05,12.57274]
[1777174681272,37.63,77368.64,0.0,-0.90113,6e-05,12.57274]
[1777174681584,37.63,77369.2,0.0,-0.90109,6e-05,12.57621]
[1777174686619,37.63,77369.1,0.0,-0.9011,6e-05,12.57578]
[1777174688273,37.63,77369.1,0.0,-0.9011,6e-05,12.57578]
[1777174693668,37.63,77365.53,0.0,-0.90132,6e-05,12.55459]
[1777174695995,37.63,77363.72,0.0,-0.90143,6e-05,12.5436]
[1777174696020,37.63,77363.72,0.0,-0.90143,6e-05,12.5436]
[1777174696389,37.63,77363.72,0.0,-0.90143,6e-05,12.5436]
[1777174696528,37.63,77363.72,0.0,-0.90143,6e-05,12.5436]
[1777174696630,37.63,77363.97,0.0,-0.90142,6e-05,12.5453]
[1777174701724,37.63,77361.88,0.0,-0.90155,6e-05,12.533]
[1777174706759,37.63,77360.33,0.0,-0.90164,6e-05,12.52407]
[1777174708103,37.63,77360.33,0.0,-0.90164,6e-05,12.52407]
[1777174708272,37.63,77360.33,0.0,-0.90164,6e-05,12.52407]
[1777174713808,37.63,77357.07,0.0,-0.90186,6e-05,12.50133]
[1777174717648,37.63,77360.25,0.0,-0.90166,6e-05,12.52103]
[1777174717774,37.63,77361.38,0.0,-0.90158,6e-05,12.52804]
[1777174718030,37.63,77361.38,0.0,-0.90158,6e-05,12.52804]
[1777174718270,37.63,77361.38,0.0,-0.90158,6e-05,12.52804]
[1777174718372,37.63,77361.93,0.0,-0.90155,6e-05,12.53159]
[1777174723529,37.63,77364.16,0.0,-0.9014,6e-05,12.54579]
[1777174726010,37.64,77364.59,0.0,-0.90136,6e-05,12.54926]
[1777174726020,37.64,77364.59,0.0,-0.90136,6e-05,12.54926]
[1777174731936,37.64,77365.27,0.0,-0.9013,6e-05,12.55543]
[1777174736971,37.64,77364.8,0.0,-0.90131,6e-05,12.55442]
[1777174738063,37.64,77364.8,0.0,-0.90131,6e-05,12.55442]
[1777174738271,37.64,77364.8,0.0,-0.90131,6e-05,12.55442]
[1777174739042,37.64,77368.65,0.0,-0.90105,6e-05,12.5787]
[1777174739269,37.64,77368.65,0.0,-0.90105,6e-05,12.5787]
[1777174739371,37.64,77371.14,0.0,-0.90089,6e-05,12.59427]
[1777174744647,37.65,77367.5,0.0,-0.90111,6e-05,12.57291]
[1777174744774,37.65,77367.48,0.0,-0.90111,6e-05,12.57309]
[1777174750510,37.65,77367.5,0.0,-0.90109,6e-05,12.57491]
[1777174750521,37.65,77367.5,0.0,-0.90109,6e-05,12.57491]
[1777174750871,37.65,77367.1,0.0,-0.90111,6e-05,12.57314]
[1777174751021,37.65,77367.1,0.0,-0.90111,6e-05,12.57314]
[1777174751071,37.65,77367.63,0.0,-0.90107,6e-05,12.57638]
[1777174756106,37.65,77367.12,0.0,-0.90109,6e-05,12.57496]
[1777174758253,37.65,77369.22,0.0,-0.90095,6e-05,12.58814]
[1777174758277,37.65,77369.22,0.0,-0.90095,6e-05,12.58814]
[1777174762413,37.66,77370.55,0.0,-0.90085,6e-05,12.59757]
[1777174762527,37.66,77370.55,0.0,-0.90085,6e-05,12.59757]
[1777174763023,37.66,77370.92,0.0,-0.90082,6e-05,12.60045]
[1777174763270,37.66,77370.92,0.0,-0.90082,6e-05,12.60045]
[1777174763340,37.66,77371.51,0.0,-0.90078,6e-05,12.60437]
[1777174769197,37.66,77373.6,0.0,-0.90063,6e-05,12.61896]
[1777174769752,37.66,77373.6,0.0,-0.90063,6e-05,12.61896]
[1777174769774,37.66,77373.6,0.0,-0.90063,6e-05,12.61896]
[1777174776245,37.66,77375.75,0.0,-0.90049,6e-05,12.63026]
[1777174778368,37.67,77376.4,0.0,-0.90045,6e-05,12.63451]
[1777174778532,37.67,77376.4,0.0,-0.90045,6e-05,12.63451]
[1777174779003,37.67,77376.29,0.0,-0.90045,6e-05,12.6341]
[1777174779021,37.67,77376.29,0.0,-0.90045,6e-05,12.6341]
[1777174779267,37.67,77376.7,0.0,-0.90042,6e-05,12.63688]
[1777174784302,37.67,77380.17,0.0,-0.90019,6e-05,12.65948]
[1777174786965,37.67,77380.52,0.0,-0.90016,6e-05,12.6621]
[1777174787022,37.67,77380.52,0.0,-0.90016,6e-05,12.6621]
[1777174792358,37.67,77379.76,0.0,-0.90019,6e-05,12.65884]
[1777174794640,37.67,77378.83,0.0,-0.90025,6e-05,12.65338]
[1777174794773,37.67,77378.18,0.0,-0.90029,6e-05,12.64964]
[1777174795367,37.67,77378.18,0.0,-0.90029,6e-05,12.64964]
[1777174795522,37.67,77378.18,0.0,-0.90029,6e-05,12.64964]
[1777174795534,37.67,77376.95,0.0,-0.90037,6e-05,12.64236]
[1777174801420,37.68,77377.15,0.0,-0.90034,6e-05,12.64514]
[1777174806456,37.68,77375.95,0.0,-0.9004,6e-05,12.63909]
[1777174807203,37.68,77375.95,0.0,-0.9004,6e-05,12.63909]
[1777174807278,37.68,77375.95,0.0,-0.9004,6e-05,12.63909]
[1777174812498,37.68,77375.86,0.0,-0.90039,6e-05,12.64009]
[1777174823575,37.69,77375.92,0.0,-0.90035,6e-05,12.64323]
[1777174825690,37.69,77376.13,0.0,-0.90034,6e-05,12.64476]
[1777174825771,37.69,77376.26,0.0,-0.90033,6e-05,12.64579]
[1777174826487,37.69,77376.26,0.0,-0.90033,6e-05,12.64579]
[1777174826522,37.69,77376.26,0.0,-0.90033,6e-05,12.64579]
[1777174826597,37.69,77376.47,0.0,-0.90031,6e-05,12.64732]
[1777174831632,37.69,77376.61,0.0,-0.90031,6e-05,12.64562]
[1777174831848,37.69,77376.61,0.0,-0.90031,6e-05,12.64562]
[1777174832022,37.69,77376.61,0.0,-0.90031,6e-05,12.64562]
[1777174837674,37.69,77376.77,0.0,-0.90029,6e-05,12.64799]
[1777174838994,37.69,77377.05,0.0,-0.90027,6e-05,12.64994]
[1777174839021,37.69,77377.05,0.0,-0.90027,6e-05,12.64994]
[1777174839531,37.69,77377.05,0.0,-0.90027,6e-05,12.64994]
[1777174839688,37.69,77377.19,0.0,-0.90026,6e-05,12.65102]
[1777174845732,37.69,77377.59,0.0,-0.90022,6e-05,12.65479]
[1777174850767,37.7,77383.15,0.0,-0.89985,6e-05,12.6899]
[1777174851105,37.7,77383.15,0.0,-0.89985,6e-05,12.6899]
[1777174851273,37.7,77383.15,0.0,-0.89985,6e-05,12.6899]
[1777174858823,37.7,77382.29,0.0,-0.89989,6e-05,12.68601]
[1777174864216,37.7,77385.41,0.0,-0.89968,6e-05,12.70585]
[1777174864271,37.7,77385.41,0.0,-0.89968,6e-05,12.70585]
[1777174865453,37.7,77383.97,0.0,-0.89977,6e-05,12.69734]
[1777174865520,37.7,77383.97,0.0,-0.89977,6e-05,12.69734]
[1777174865622,37.7,77383.97,0.0,-0.89977,6e-05,12.6975]
[1777174870922,37.7,77384.36,0.0,-0.89973,6e-05,12.70073]
[1777174875957,37.7,77383.69,0.0,-0.89977,6e-05,12.69744]
[1777174878546,37.7,77384.09,0.0,-0.89974,6e-05,12.70006]
[1777174878773,37.7,77384.09,0.0,-0.89974,6e-05,12.70006]
[1777174885022,37.71,77384.34,0.0,-0.89971,6e-05,12.7029]
[1777174890057,37.71,77384.3,0.0,-0.8997,6e-05,12.70343]
[1777174895092,37.71,77384.23,0.0,-0.89973,6e-05,12.70005]
[1777174900713,37.71,77384.09,0.0,-0.89973,6e-05,12.6998]
[1777174900776,37.71,77384.09,0.0,-0.89973,6e-05,12.6998]
[1777174900895,37.71,77384.38,0.0,-0.89971,6e-05,12.70187]
[1777174901025,37.71,77384.38,0.0,-0.89971,6e-05,12.70187]
[1777174902141,37.71,77384.35,0.0,-0.89971,6e-05,12.70184]
[1777174904282,37.71,77384.45,0.0,-0.8997,6e-05,12.70259]
[1777174913218,37.71,77384.72,0.0,-0.89967,6e-05,12.70565]
[1777174918141,37.71,77384.89,0.0,-0.89965,6e-05,12.7071]
[1777174918274,37.71,77384.89,0.0,-0.89965,6e-05,12.7071]
[1777174918660,37.71,77384.89,0.0,-0.89965,6e-05,12.7071]
[1777174918774,37.71,77384.89,0.0,-0.89965,6e-05,12.7071]
[1777174918761,37.72,77384.89,0.0,-0.89965,6e-05,12.7075]
[1777174925304,37.72,77384.86,0.0,-0.89964,6e-05,12.70809]
[1777174930339,37.72,77385.05,0.0,-0.8996,6e-05,12.71142]
[1777174933211,37.72,77385.01,0.0,-0.8996,6e-05,12.71197]
[1777174933276,37.72,77385.01,0.0,-0.8996,6e-05,12.71197]
[1777174940408,37.73,77385.24,0.0,-0.89955,6e-05,12.71654]
[1777174945445,37.73,77385.24,0.0,-0.89953,6e-05,12.71849]
[1777174947356,37.73,77385.24,0.0,-0.89953,6e-05,12.71849]
[1777174947523,37.73,77385.24,0.0,-0.89953,6e-05,12.71849]
[1777174947811,37.73,77385.24,0.0,-0.89953,6e-05,12.71849]
[1777174947874,37.73,77385.24,0.0,-0.89952,6e-05,12.71927]
[1777174948021,37.73,77385.24,0.0,-0.89952,6e-05,12.71927]
[1777174956268,37.74,77385.34,0.0,-0.89952,6e-05,12.71808]
[1777174956523,37.74,77385.34,0.0,-0.89952,6e-05,12.71808]
[1777174962160,37.74,77386.03,0.0,-0.89944,6e-05,12.72574]
[1777174962273,37.74,77386.03,0.0,-0.89944,6e-05,12.72574]
[1777174963695,37.74,77385.94,0.0,-0.89944,6e-05,12.72556]
[1777174963782,37.74,77385.94,0.0,-0.89944,6e-05,12.72556]
[1777174963796,37.74,77386.98,0.0,-0.89937,6e-05,12.73232]
[1777174970620,37.74,77388.13,0.0,-0.89928,6e-05,12.74046]
[1777174976662,37.75,77388.18,0.0,-0.89927,6e-05,12.74122]
[1777174979396,37.75,77388.29,0.0,-0.89926,6e-05,12.74204]
[1777174979522,37.75,77388.29,0.0,-0.89926,6e-05,12.74204]
[1777174984718,37.75,77388.94,0.0,-0.89922,6e-05,12.74642]
[1777174989753,37.75,77389.64,0.0,-0.89915,6e-05,12.75234]
[1777174994788,37.75,77389.78,0.0,-0.89913,6e-05,12.75473]
[1777174999823,37.75,77389.74,0.0,-0.89913,6e-05,12.75457]
[1777175001591,37.75,77389.87,0.0,-0.89912,6e-05,12.75538]
[1777175001774,37.75,77389.87,0.0,-0.89912,6e-05,12.75538]
[1777175002434,37.75,77390.13,0.0,-0.8991,6e-05,12.75699]
[1777175002526,37.75,77390.13,0.0,-0.8991,6e-05,12.75699]
[1777175002844,37.75,77390.22,0.0,-0.8991,6e-05,12.75755]
[1777175010900,37.75,77390.23,0.0,-0.8991,6e-05,12.75765]
[1777175016593,37.75,77390.22,0.0,-0.89912,6e-05,12.75386]
[1777175016774,37.75,77390.22,0.0,-0.89912,6e-05,12.75386]
[1777175022761,37.75,77390.67,0.0,-0.89909,6e-05,12.75662]
[1777175022771,37.75,77390.67,0.0,-0.89909,6e-05,12.75662]
[1777175023647,37.75,77392.31,0.0,-0.89899,6e-05,12.76666]
[1777175023772,37.75,77392.31,0.0,-0.89899,6e-05,12.76666]
[1777175023874,37.75,77396.73,0.0,-0.8987,6e-05,12.79374]
[1777175029026,37.75,77398.44,0.0,-0.89859,7e-05,12.80387]
[1777175034061,37.75,77399.61,0.0,-0.89852,7e-05,12.81067]
[1777175035718,37.75,77399.61,0.0,-0.89852,7e-05,12.81067]
[1777175035771,37.75,77399.61,0.0,-0.89852,7e-05,12.81067]
[1777175042117,37.75,77401.11,0.0,-0.89843,7e-05,12.81908]
[1777175045017,37.75,77401.59,0.0,-0.8984,7e-05,12.82192]
[1777175045271,37.75,77401.59,0.0,-0.8984,7e-05,12.82192]
[1777175046138,37.75,77401.85,0.0,-0.89839,7e-05,12.82329]
[1777175046274,37.75,77401.85,0.0,-0.89839,7e-05,12.82329]
[1777175046375,37.75,77401.72,0.0,-0.8984,7e-05,12.82237]
[1777175052187,37.75,77401.29,0.0,-0.89843,7e-05,12.81901]
[1777175057274,37.75,77401.28,0.0,-0.89844,7e-05,12.8183]
[1777175064823,37.75,77401.32,0.0,-0.89844,7e-05,12.81812]
[1777175065025,37.75,77401.32,0.0,-0.89844,7e-05,12.81812]
[1777175070364,37.74,77401.66,0.0,-0.89844,7e-05,12.81865]
[1777175078641,37.74,77402.05,0.0,-0.89845,7e-05,12.81664]
[1777175078772,37.74,77402.05,0.0,-0.89845,7e-05,12.81664]
[1777175079472,37.74,77402.05,0.0,-0.89846,7e-05,12.81578]
[1777175079525,37.74,77402.05,0.0,-0.89846,7e-05,12.81578]
[1777175079615,37.74,77402.05,0.0,-0.89846,7e-05,12.81561]
[1777175085761,37.74,77402.04,0.0,-0.89847,7e-05,12.81484]
[1777175085772,37.74,77402.04,0.0,-0.89847,7e-05,12.81484]
[1777175091511,37.74,77402.65,0.0,-0.89844,7e-05,12.8171]
[1777175099568,37.73,77402.49,0.0,-0.89847,7e-05,12.81457]
[1777175103965,37.73,77402.45,0.0,-0.89848,7e-05,12.81374]
[1777175104020,37.73,77402.45,0.0,-0.89848,7e-05,12.81374]
[1777175105022,37.73,77402.45,0.0,-0.89848,7e-05,12.81355]
[1777175105273,37.73,77402.16,0.0,-0.8985,7e-05,12.81157]
[1777175105121,37.73,77402.16,0.0,-0.8985,7e-05,12.81157]
[1777175110645,37.73,77402.06,0.0,-0.89852,7e-05,12.80983]
[1777175115526,37.73,77402.1,0.0,-0.89853,7e-05,12.80933]
[1777175115770,37.73,77402.1,0.0,-0.89853,7e-05,12.80933]
[1777175115857,37.73,77397.79,0.0,-0.89881,6e-05,12.78265]
[1777175124743,37.73,77395.3,0.0,-0.89898,6e-05,12.76629]
[1777175125353,37.73,77395.3,0.0,-0.89898,6e-05,12.76629]
[1777175125519,37.73,77395.3,0.0,-0.89898,6e-05,12.76629]
[1777175126680,37.73,77395.3,0.0,-0.89898,6e-05,12.76619]
[1777175126776,37.73,77395.3,0.0,-0.89898,6e-05,12.76619]
[1777175126781,37.73,77395.41,0.0,-0.89898,6e-05,12.76677]
[1777175131519,37.73,77395.74,0.0,-0.89896,6e-05,12.76852]
[1777175131769,37.73,77395.74,0.0,-0.89896,6e-05,12.76852]
[1777175136827,37.72,77395.33,0.0,-0.89902,6e-05,12.76167]
[1777175141862,37.72,77395.97,0.0,-0.89898,6e-05,12.7652]
[1777175142570,37.72,77395.97,0.0,-0.89898,6e-05,12.7652]
[1777175142769,37.72,77395.97,0.0,-0.89898,6e-05,12.7652]
[1777175143956,37.72,77396.09,0.0,-0.89897,6e-05,12.76586]
[1777175144029,37.72,77396.09,0.0,-0.89897,6e-05,12.76586]
[1777175144120,37.72,77396.09,0.0,-0.89897,6e-05,12.76577]
[1777175145449,37.72,77396.06,0.0,-0.89898,6e-05,12.7655]
[1777175145521,37.72,77396.06,0.0,-0.89898,6e-05,12.7655]
[1777175145890,37.72,77390.34,0.0,-0.89935,6e-05,12.73029]
[1777175147904,37.72,77387.13,0.0,-0.89956,6e-05,12.71058]
[1777175152939,37.72,77388.04,0.0,-0.8995,6e-05,12.71618]
[1777175157974,37.72,77390.27,0.0,-0.89935,6e-05,12.72989]
[1777175158281,37.72,77390.27,0.0,-0.89935,6e-05,12.72989]
[1777175158469,37.72,77390.27,0.0,-0.89935,6e-05,12.72989]
[1777175158524,37.72,77390.27,0.0,-0.89935,6e-05,12.72989]
[1777175158981,37.72,77390.33,0.0,-0.89935,6e-05,12.73025]
[1777175164016,37.72,77389.9,0.0,-0.89938,6e-05,12.72757]
[1777175169050,37.72,77391.18,0.0,-0.89929,6e-05,12.73539]
[1777175171277,37.72,77393.61,0.0,-0.89914,6e-05,12.75027]
[1777175171520,37.72,77393.61,0.0,-0.89914,6e-05,12.75027]
[1777175177166,37.72,77393.81,0.0,-0.89913,6e-05,12.75133]
[1777175178357,37.72,77394.56,0.0,-0.89908,6e-05,12.75591]
[1777175178530,37.72,77394.56,0.0,-0.89908,6e-05,12.75591]
[1777175178705,37.72,77394.56,0.0,-0.89908,6e-05,12.75591]
[1777175178774,37.72,77394.56,0.0,-0.89908,6e-05,12.75591]
[1777175179179,37.72,77394.52,0.0,-0.89908,6e-05,12.75563]
[1777175184214,37.72,77394.45,0.0,-0.89909,6e-05,12.75504]
[1777175190035,37.72,77394.45,0.0,-0.89909,6e-05,12.75504]
[1777175190122,37.72,77394.87,0.0,-0.89906,6e-05,12.75742]
[1777175190279,37.72,77394.87,0.0,-0.89906,6e-05,12.75742]
[1777175190370,37.72,77394.87,0.0,-0.89906,6e-05,12.75742]
[1777175190522,37.72,77394.87,0.0,-0.89906,6e-05,12.75742]
[1777175196298,37.72,77395.58,0.0,-0.89904,6e-05,12.75781]
[1777175199504,37.72,77396.5,0.0,-0.89899,6e-05,12.76338]
[1777175199530,37.72,77396.5,0.0,-0.89899,6e-05,12.76338]
[1777175199844,37.72,77396.5,0.0,-0.89899,6e-05,12.76338]
[1777175200026,37.72,77396.5,0.0,-0.89899,6e-05,12.76338]
[1777175200047,37.72,77396.51,0.0,-0.89899,6e-05,12.76334]
[1777175205362,37.72,77396.72,0.0,-0.89898,6e-05,12.76432]
[1777175211405,37.72,77396.81,0.0,-0.89897,6e-05,12.7647]
[1777175216439,37.72,77397.18,0.0,-0.89894,6e-05,12.76792]
[1777175223488,37.72,77397.21,0.0,-0.89892,6e-05,12.7693]
[1777175227468,37.72,77397.24,0.0,-0.89892,6e-05,12.76997]
[1777175227532,37.72,77397.24,0.0,-0.89892,6e-05,12.76997]
[1777175227915,37.72,77397.24,0.0,-0.89892,6e-05,12.76997]
[1777175228020,37.72,77397.24,0.0,-0.89892,6e-05,12.76997]
[1777175228074,37.73,77397.33,0.0,-0.89891,6e-05,12.77085]
[1777175234565,37.73,77397.37,0.0,-0.89889,6e-05,12.77211]
[1777175240607,37.73,77397.19,0.0,-0.89889,6e-05,12.77201]
[1777175245642,37.73,77397.41,0.0,-0.89887,6e-05,12.7742]
[1777175248320,37.73,77397.5,0.0,-0.89886,6e-05,12.77492]
[1777175248525,37.73,77397.5,0.0,-0.89886,6e-05,12.77492]
[1777175248806,37.73,77397.5,0.0,-0.89886,6e-05,12.77492]
[1777175249022,37.73,77397.5,0.0,-0.89886,6e-05,12.77492]
[1777175249042,37.73,77397.05,0.0,-0.89889,6e-05,12.77264]
[1777175256719,37.73,77397.48,0.0,-0.89887,6e-05,12.77287]
[1777175264776,37.74,77397.5,0.0,-0.89885,6e-05,12.77431]
[1777175269812,37.74,77397.4,0.0,-0.89885,6e-05,12.77469]
[1777175271940,37.74,77397.43,0.0,-0.89884,6e-05,12.77509]
[1777175272032,37.74,77397.43,0.0,-0.89884,6e-05,12.77509]
[1777175272185,37.74,77397.43,0.0,-0.89884,6e-05,12.77509]
[1777175272275,37.74,77397.43,0.0,-0.89884,6e-05,12.77509]
[1777175272042,37.74,77397.43,0.0,-0.89884,6e-05,12.7753]
[1777175278891,37.74,77397.4,0.0,-0.89883,6e-05,12.77656]
[1777175285931,37.74,77395.19,0.0,-0.89898,6e-05,12.76247]
[1777175286904,37.74,77395.19,0.0,-0.89898,6e-05,12.76247]
[1777175287022,37.74,77395.19,0.0,-0.89898,6e-05,12.76247]
[1777175287266,37.74,77395.19,0.0,-0.89898,6e-05,12.76247]
[1777175287121,37.74,77395.19,0.0,-0.89898,6e-05,12.76236]
[1777175287522,37.74,77395.19,0.0,-0.89898,6e-05,12.76236]
[1777175292981,37.74,77397.41,0.0,-0.89884,6e-05,12.77536]
[1777175298016,37.74,77397.3,0.0,-0.89886,6e-05,12.77408]
[1777175303051,37.74,77397.41,0.0,-0.89885,6e-05,12.77416]
[1777175303474,37.74,77397.41,0.0,-0.89885,6e-05,12.77416]
[1777175303525,37.74,77397.41,0.0,-0.89885,6e-05,12.77416]
[1777175303761,37.74,77397.41,0.0,-0.89885,6e-05,12.77416]
[1777175303776,37.74,77397.41,0.0,-0.89885,6e-05,12.77416]
[1777175304058,37.74,77397.36,0.0,-0.89886,6e-05,12.77373]
[1777175309093,37.74,77397.37,0.0,-0.89887,6e-05,12.7732]
[1777175310286,37.74,77397.37,0.0,-0.89887,6e-05,12.7732]
[1777175310528,37.74,77397.66,0.0,-0.89885,6e-05,12.77487]
[1777175310622,37.74,77397.66,0.0,-0.89885,6e-05,12.77487]
[1777175310774,37.74,77397.66,0.0,-0.89885,6e-05,12.77487]
[1777175311107,37.74,77397.59,0.0,-0.89888,6e-05,12.77059]
[1777175316143,37.73,77400.52,0.0,-0.89869,7e-05,12.78801]
[1777175316726,37.73,77400.52,0.0,-0.89869,7e-05,12.78801]
[1777175316774,37.73,77400.52,0.0,-0.89869,7e-05,12.78801]
[1777175317008,37.73,77400.52,0.0,-0.89869,7e-05,12.78801]
[1777175317031,37.73,77400.52,0.0,-0.89869,7e-05,12.78801]
[1777175317149,37.73,77400.34,0.0,-0.89871,7e-05,12.78677]
[1777175322184,37.73,77400.22,0.0,-0.89872,7e-05,12.78536]
[1777175328227,37.73,77400.06,0.0,-0.89872,7e-05,12.78562]
[1777175333261,37.74,77400.02,0.0,-0.89871,7e-05,12.78648]
[1777175339136,37.74,77400.02,0.0,-0.8987,7e-05,12.78725]
[1777175339275,37.74,77400.02,0.0,-0.8987,7e-05,12.78725]
[1777175339303,37.74,77400.17,0.0,-0.89869,7e-05,12.78854]
[1777175339374,37.74,77400.17,0.0,-0.89869,7e-05,12.78854]
[1777175339530,37.74,77400.17,0.0,-0.89869,7e-05,12.78854]
[1777175349374,37.74,77400.12,0.0,-0.89867,7e-05,12.79011]
[1777175354409,37.74,77400.13,0.0,-0.89866,7e-05,12.79104]
[1777175362467,37.75,77400.19,0.0,-0.89864,7e-05,12.7928]
[1777175367502,37.75,77400.19,0.0,-0.89863,7e-05,12.79365]
[1777175371557,37.75,77400.19,0.0,-0.89863,7e-05,12.79416]
[1777175371774,37.75,77400.19,0.0,-0.89863,7e-05,12.79416]
[1777175371887,37.75,77400.19,0.0,-0.89863,7e-05,12.79416]
[1777175372025,37.75,77400.19,0.0,-0.89863,7e-05,12.79416]
[1777175372126,37.75,77400.19,0.0,-0.89865,7e-05,12.79076]
[1777175377572,37.75,77400.22,0.0,-0.89864,7e-05,12.79179]
[1777175382606,37.75,77400.31,0.0,-0.89862,7e-05,12.7932]
[1777175393362,37.75,77400.29,0.0,-0.89862,7e-05,12.79339]
[1777175393378,37.76,77400.29,0.0,-0.89861,7e-05,12.79476]
[1777175393522,37.76,77400.29,0.0,-0.89861,7e-05,12.79476]
[1777175393645,37.76,77400.29,0.0,-0.89861,7e-05,12.79476]
[1777175393776,37.76,77400.29,0.0,-0.89861,7e-05,12.79476]
[1777175402747,37.76,77400.12,0.0,-0.8986,7e-05,12.7949]
[1777175407782,37.76,77400.37,0.0,-0.89858,7e-05,12.797]
[1777175412817,37.76,77400.34,0.0,-0.89858,7e-05,12.79733]
[1777175417666,37.76,77400.41,0.0,-0.89857,7e-05,12.79815]
[1777175417788,37.76,77400.41,0.0,-0.89857,7e-05,12.79815]
[1777175417955,37.76,77400.41,0.0,-0.89857,7e-05,12.79815]
[1777175418027,37.76,77400.41,0.0,-0.89857,7e-05,12.79815]
[1777175418057,37.76,77400.38,0.0,-0.89857,7e-05,12.79815]
[1777175423894,37.76,77400.4,0.0,-0.89856,7e-05,12.79872]
[1777175432959,37.76,77400.52,0.0,-0.89857,7e-05,12.79656]
[1777175440148,37.76,77400.41,0.0,-0.89858,7e-05,12.79605]
[1777175440278,37.76,77400.41,0.0,-0.89858,7e-05,12.79605]
[1777175440386,37.76,77400.41,0.0,-0.89858,7e-05,12.79605]
[1777175440350,37.76,77400.77,0.0,-0.89855,7e-05,12.79867]
[1777175440523,37.76,77400.77,0.0,-0.89855,7e-05,12.79867]
[1777175447059,37.76,77400.53,0.0,-0.89858,7e-05,12.79606]
[1777175452093,37.76,77400.47,0.0,-0.89859,7e-05,12.79469]
[1777175457129,37.76,77400.26,0.0,-0.89862,7e-05,12.7924]
[1777175465185,37.76,77400.5,0.0,-0.89862,7e-05,12.7923]
[1777175470222,37.75,77400.63,0.0,-0.89862,7e-05,12.7921]
[1777175470670,37.75,77400.63,0.0,-0.89862,7e-05,12.7921]
[1777175470776,37.75,77400.63,0.0,-0.89862,7e-05,12.7921]
[1777175471051,37.75,77400.63,0.0,-0.89862,7e-05,12.7921]
[1777175471276,37.75,77400.63,0.0,-0.89862,7e-05,12.7921]
[1777175471303,37.75,77400.63,0.0,-0.89862,7e-05,12.7919]
[1777175478278,37.75,77401.76,0.0,-0.89856,7e-05,12.79743]
[1777175481653,37.75,77401.79,0.0,-0.89857,7e-05,12.7972]
[1777175481779,37.75,77401.79,0.0,-0.89857,7e-05,12.7972]
[1777175482001,37.75,77401.79,0.0,-0.89857,7e-05,12.7972]
[1777175482026,37.75,77401.79,0.0,-0.89857,7e-05,12.7972]
[1777175482305,37.75,77402.08,0.0,-0.89855,7e-05,12.79857]
[1777175485327,37.75,77414.86,0.0,-0.89772,7e-05,12.87658]
[1777175486445,37.75,77414.86,0.0,-0.89772,7e-05,12.87658]
[1777175486334,37.75,77418.25,0.0,-0.89751,7e-05,12.89716]
[1777175486523,37.75,77418.25,0.0,-0.89751,7e-05,12.89716]
[1777175486835,37.75,77418.25,0.0,-0.89751,7e-05,12.89716]
[1777175487024,37.75,77418.25,0.0,-0.89751,7e-05,12.89716]
[1777175487341,37.75,77418.69,0.0,-0.89748,7e-05,12.89952]
[1777175494390,37.74,77418.43,0.0,-0.89755,7e-05,12.8918]
[1777175496332,37.74,77418.17,0.0,-0.89757,7e-05,12.88987]
[1777175496433,37.74,77418.17,0.0,-0.89757,7e-05,12.88955]
[1777175496524,37.74,77418.17,0.0,-0.89757,7e-05,12.88955]
[1777175496806,37.74,77418.17,0.0,-0.89757,7e-05,12.88955]
[1777175497024,37.74,77418.17,0.0,-0.89757,7e-05,12.88955]
[1777175500431,37.74,77413.79,0.0,-0.89787,7e-05,12.86132]
[1777175508488,37.74,77413.14,0.0,-0.89794,7e-05,12.85521]
[1777175510101,37.74,77413.14,0.0,-0.89794,7e-05,12.85521]
[1777175510183,37.74,77413.14,0.0,-0.89794,7e-05,12.85521]
[1777175510281,37.74,77413.14,0.0,-0.89794,7e-05,12.85521]
[1777175510502,37.73,77413.35,0.0,-0.89793,7e-05,12.85599]
[1777175515536,37.73,77410.47,0.0,-0.89813,7e-05,12.83707]
[1777175516796,37.73,77410.47,0.0,-0.89813,7e-05,12.83707]
[1777175516920,37.73,77410.47,0.0,-0.89813,7e-05,12.83707]
[1777175517019,37.73,77410.47,0.0,-0.89813,7e-05,12.83707]
[1777175517021,37.73,77409.93,0.0,-0.89817,7e-05,12.8333]
[1777175520823,37.73,77408.72,0.0,-0.89826,7e-05,12.82541]
[1777175521025,37.73,77408.72,0.0,-0.89826,7e-05,12.82541]
[1777175526614,37.73,77406.91,0.0,-0.89839,7e-05,12.81291]
[1777175535677,37.73,77406.77,0.0,-0.89842,7e-05,12.81031]
[1777175536730,37.73,77406.77,0.0,-0.89842,7e-05,12.81031]
[1777175536769,37.73,77406.77,0.0,-0.89842,7e-05,12.81031]
[1777175536831,37.72,77406.77,0.0,-0.89842,7e-05,12.81011]
[1777175540066,37.72,77406.74,0.0,-0.89842,7e-05,12.80973]
[1777175540278,37.72,77406.74,0.0,-0.89842,7e-05,12.80973]
[1777175545748,37.72,77406.92,0.0,-0.89843,7e-05,12.8093]
[1777175550239,37.72,77406.84,0.0,-0.89844,7e-05,12.80822]
[1777175550272,37.72,77406.84,0.0,-0.89844,7e-05,12.80822]
[1777175550338,37.72,77406.92,0.0,-0.89844,7e-05,12.80833]
[1777175550902,37.72,77406.92,0.0,-0.89844,7e-05,12.80833]
[1777175551030,37.72,77406.92,0.0,-0.89844,7e-05,12.80833]
[1777175556074,37.72,77405.41,0.0,-0.89857,7e-05,12.79457]
[1777175556282,37.72,77405.41,0.0,-0.89857,7e-05,12.79457]
[1777175556297,37.72,77404.99,0.0,-0.8986,7e-05,12.79164]
[1777175561860,37.72,77402.46,0.0,-0.89878,7e-05,12.77523]
[1777175563707,37.72,77402.21,0.0,-0.89879,7e-05,12.77355]
[1777175563775,37.72,77402.21,0.0,-0.89879,7e-05,12.77355]
[1777175570922,37.71,77402.5,0.0,-0.89879,7e-05,12.77426]
[1777175575958,37.71,77402.46,0.0,-0.8988,7e-05,12.77344]
[1777175578858,37.71,77402.17,0.0,-0.89882,7e-05,12.77146]
[1777175579038,37.71,77402.17,0.0,-0.89882,7e-05,12.77146]
[1777175579515,37.71,77402.17,0.0,-0.89882,7e-05,12.77146]
[1777175579117,37.71,77402.42,0.0,-0.8988,7e-05,12.77281]
[1777175579775,37.71,77402.42,0.0,-0.8988,7e-05,12.77281]
[1777175584681,37.71,77400.66,0.0,-0.89892,7e-05,12.7617]
[1777175584771,37.71,77400.66,0.0,-0.89892,7e-05,12.7617]
[1777175585150,37.71,77400.66,0.0,-0.89892,7e-05,12.7617]
[1777175585276,37.71,77400.66,0.0,-0.89892,7e-05,12.7617]
[1777175585378,37.71,77399.83,0.0,-0.89898,6e-05,12.75648]
[1777175593082,37.71,77399.75,0.0,-0.89899,6e-05,12.75557]
[1777175594399,37.71,77399.75,0.0,-0.89899,6e-05,12.75557]
[1777175594525,37.71,77399.75,0.0,-0.89899,6e-05,12.75557]
[1777175600131,37.71,77399.88,0.0,-0.89898,6e-05,12.75605]
[1777175602787,37.71,77399.86,0.0,-0.89898,6e-05,12.75589]
[1777175603029,37.71,77399.86,0.0,-0.89898,6e-05,12.75589]
[1777175603042,37.71,77399.86,0.0,-0.89898,6e-05,12.75581]
[1777175607926,37.71,77399.47,0.0,-0.89901,6e-05,12.75337]
[1777175608021,37.71,77399.47,0.0,-0.89901,6e-05,12.75337]
[1777175619769,37.71,77399.85,0.0,-0.89901,6e-05,12.75175]
[1777175620023,37.71,77399.85,0.0,-0.89901,6e-05,12.75175]
[1777175620150,37.71,77399.85,0.0,-0.89901,6e-05,12.75175]
[1777175620278,37.71,77399.85,0.0,-0.89901,6e-05,12.75175]
[1777175620363,37.71,77399.62,0.0,-0.89903,6e-05,12.7501]
[1777175625431,37.71,77399.17,0.0,-0.89906,6e-05,12.74729]
[1777175625519,37.71,77399.17,0.0,-0.89906,6e-05,12.74729]
[1777175625533,37.71,77399.15,0.0,-0.89906,6e-05,12.74715]
[1777175625977,37.71,77399.15,0.0,-0.89906,6e-05,12.74715]
[1777175626026,37.71,77399.15,0.0,-0.89906,6e-05,12.74715]
[1777175631350,37.71,77397.98,0.0,-0.89914,6e-05,12.73999]
[1777175635984,37.71,77397.67,0.0,-0.89916,6e-05,12.73812]
[1777175636019,37.71,77397.67,0.0,-0.89916,6e-05,12.73812]
[1777175636386,37.71,77397.73,0.0,-0.89915,6e-05,12.73854]
[1777175637003,37.71,77397.73,0.0,-0.89915,6e-05,12.73854]
[1777175637023,37.71,77397.73,0.0,-0.89915,6e-05,12.73854]
[1777175641381,37.71,77399.02,0.0,-0.89907,6e-05,12.74653]
[1777175641519,37.71,77399.02,0.0,-0.89907,6e-05,12.74653]
[1777175641576,37.71,77400.06,0.0,-0.899,6e-05,12.75293]
[1777175642004,37.71,77400.06,0.0,-0.899,6e-05,12.75293]
[1777175642028,37.71,77400.06,0.0,-0.899,6e-05,12.75293]
[1777175647463,37.71,77399.54,0.0,-0.89903,6e-05,12.74976]
[1777175653504,37.71,77399.88,0.0,-0.89901,6e-05,12.75186]
[1777175658540,37.71,77400.25,0.0,-0.89899,6e-05,12.75413]
[1777175659992,37.71,77402.77,0.0,-0.89882,7e-05,12.76962]
[1777175660026,37.71,77402.77,0.0,-0.89882,7e-05,12.76962]
[1777175660272,37.71,77402.77,0.0,-0.89882,7e-05,12.76962]
[1777175660554,37.71,77405.31,0.0,-0.89866,7e-05,12.78522]
[1777175667603,37.71,77406.4,0.0,-0.89859,7e-05,12.79153]
[1777175668968,37.71,77406.4,0.0,-0.89859,7e-05,12.79153]
[1777175669022,37.71,77406.4,0.0,-0.89859,7e-05,12.79153]
[1777175676667,37.71,77406.42,0.0,-0.89862,7e-05,12.78737]
[1777175682709,37.71,77406.36,0.0,-0.89863,7e-05,12.78655]
[1777175686397,37.71,77405.37,0.0,-0.8987,7e-05,12.78028]
[1777175686522,37.71,77405.37,0.0,-0.8987,7e-05,12.78028]
[1777175688791,37.71,77403.07,0.0,-0.89885,7e-05,12.76589]
[1777175689029,37.71,77403.07,0.0,-0.89885,7e-05,12.76589]
[1777175689130,37.71,77402.81,0.0,-0.89887,7e-05,12.76423]
[1777175694793,37.71,77402.43,0.0,-0.89889,7e-05,12.76153]
[1777175695955,37.71,77402.43,0.0,-0.89889,7e-05,12.76153]
[1777175696023,37.71,77402.43,0.0,-0.89889,7e-05,12.76153]
[1777175702530,37.71,77402.91,0.0,-0.89887,7e-05,12.76415]
[1777175702601,37.71,77402.91,0.0,-0.89887,7e-05,12.76415]
[1777175702632,37.71,77402.58,0.0,-0.89889,7e-05,12.76202]
[1777175702770,37.71,77402.58,0.0,-0.89889,7e-05,12.76202]
[1777175707884,37.7,77403.2,0.0,-0.89885,7e-05,12.76556]
[1777175713927,37.7,77403.16,0.0,-0.89886,7e-05,12.76498]
[1777175719970,37.7,77403.33,0.0,-0.89885,7e-05,12.76571]
[1777175725995,37.7,77403.36,0.0,-0.89885,7e-05,12.76568]
[1777175726022,37.7,77403.36,0.0,-0.89885,7e-05,12.76568]
[1777175727967,37.7,77409.23,0.0,-0.89847,7e-05,12.80162]
[1777175728019,37.7,77409.23,0.0,-0.89847,7e-05,12.80162]
[1777175728025,37.7,77409.51,0.0,-0.89845,7e-05,12.80323]
[1777175730763,37.7,77409.45,0.0,-0.89846,7e-05,12.80266]
[1777175730772,37.7,77409.45,0.0,-0.89846,7e-05,12.80266]
[1777175735297,37.7,77412.59,0.0,-0.89829,7e-05,12.81779]
[1777175735521,37.7,77412.59,0.0,-0.89829,7e-05,12.81779]
[1777175736092,37.7,77412.59,0.0,-0.89829,7e-05,12.81756]
[1777175736270,37.7,77412.59,0.0,-0.89829,7e-05,12.81756]
[1777175736371,37.7,77412.88,0.0,-0.89827,7e-05,12.81923]
[1777175739299,37.7,77412.92,0.0,-0.89827,7e-05,12.81947]
[1777175739526,37.7,77412.92,0.0,-0.89827,7e-05,12.81947]
[1777175746152,37.7,77416.54,0.0,-0.89804,7e-05,12.84078]
[1777175747403,37.7,77416.54,0.0,-0.89804,7e-05,12.84078]
[1777175747520,37.7,77416.54,0.0,-0.89804,7e-05,12.84078]
[1777175749356,37.7,77420.49,0.0,-0.89779,7e-05,12.8649]
[1777175749518,37.7,77420.49,0.0,-0.89779,7e-05,12.8649]
[1777175749534,37.7,77420.53,0.0,-0.89779,7e-05,12.86483]
[1777175752679,37.7,77420.46,0.0,-0.89779,7e-05,12.8644]
[1777175752776,37.7,77421.17,0.0,-0.89775,7e-05,12.86829]
[1777175758236,37.7,77423.32,0.0,-0.89762,7e-05,12.88066]
[1777175763177,37.7,77423.32,0.0,-0.89762,7e-05,12.88066]
[1777175763270,37.7,77423.32,0.0,-0.89762,7e-05,12.88066]
[1777175765524,37.69,77423.55,0.0,-0.89762,7e-05,12.88096]
[1777175765769,37.69,77423.55,0.0,-0.89762,7e-05,12.88096]
[1777175765573,37.69,77423.36,0.0,-0.89763,7e-05,12.87942]
[1777175771327,37.69,77423.24,0.0,-0.89765,7e-05,12.8776]
[1777175774920,37.69,77422.95,0.0,-0.89767,7e-05,12.87563]
[1777175775020,37.69,77422.95,0.0,-0.89767,7e-05,12.87563]
[1777175782542,37.69,77422.99,0.0,-0.89768,7e-05,12.87466]
[1777175782776,37.69,77422.99,0.0,-0.89768,7e-05,12.87466]
[1777175784323,37.69,77423.53,0.0,-0.89766,7e-05,12.8773]
[1777175784522,37.69,77423.53,0.0,-0.89766,7e-05,12.8773]
[1777175784623,37.69,77423.53,0.0,-0.89766,7e-05,12.87712]
[1777175790460,37.69,77423.31,0.0,-0.89768,7e-05,12.87473]
[1777175794093,37.68,77423.2,0.0,-0.89772,7e-05,12.86997]
[1777175794270,37.68,77423.2,0.0,-0.89772,7e-05,12.86997]
[1777175799157,37.68,77418.03,0.0,-0.89807,7e-05,12.83725]
[1777175799862,37.68,77418.07,0.0,-0.89807,7e-05,12.83738]
[1777175800021,37.68,77418.07,0.0,-0.89807,7e-05,12.83738]
[1777175800531,37.68,77417.37,0.0,-0.89811,7e-05,12.83294]
[1777175805566,37.68,77417.58,0.0,-0.89811,7e-05,12.83366]
[1777175810601,37.68,77416.61,0.0,-0.89818,7e-05,12.82708]
[1777175815637,37.68,77416.6,0.0,-0.89818,7e-05,12.82644]
[1777175820671,37.68,77416.7,0.0,-0.89818,7e-05,12.82645]
[1777175830741,37.68,77417.02,0.0,-0.89818,7e-05,12.82719]
[1777175833703,37.68,77416.07,0.0,-0.89824,7e-05,12.8212]
[1777175833770,37.68,77416.07,0.0,-0.89824,7e-05,12.8212]
[1777175833804,37.68,77416.28,0.0,-0.89823,7e-05,12.82226]
[1777175841818,37.67,77416.93,0.0,-0.8982,7e-05,12.82522]
[1777175846853,37.67,77416.46,0.0,-0.89823,7e-05,12.82168]
[1777175852894,37.67,77416.42,0.0,-0.89827,7e-05,12.81693]
[1777175857929,37.67,77416.4,0.0,-0.89828,7e-05,12.81618]
[1777175863972,37.67,77416.65,0.0,-0.89827,7e-05,12.81696]
[1777175870014,37.67,77417.81,0.0,-0.8982,7e-05,12.82334]
[1777175875682,37.67,77421.52,0.0,-0.89797,7e-05,12.84568]
[1777175882097,37.66,77423.39,0.0,-0.89786,7e-05,12.85583]
[1777175887133,37.66,77423.22,0.0,-0.89788,7e-05,12.85394]
[1777175892168,37.66,77424.41,0.0,-0.89781,7e-05,12.86047]
[1777175896196,37.66,77429.42,0.0,-0.89749,7e-05,12.89068]
[1777175901230,37.66,77429.65,0.0,-0.89749,7e-05,12.89107]
[1777175903245,37.66,77434.39,0.0,-0.89718,7e-05,12.91994]
[1777175908280,37.66,77434.83,0.0,-0.89716,7e-05,12.92145]
[1777175916336,37.65,77435.21,0.0,-0.89718,7e-05,12.91822]
[1777175921370,37.65,77436.02,0.0,-0.89714,7e-05,12.92213]
[1777175930434,37.65,77436.29,0.0,-0.89714,7e-05,12.92187]
[1777175936476,37.64,77436.55,0.0,-0.89714,7e-05,12.92205]
[1777175941511,37.64,77436.24,0.0,-0.89717,7e-05,12.91913]
[1777175948561,37.64,77435.44,0.0,-0.89724,7e-05,12.91287]
[1777175953596,37.64,77435.36,0.0,-0.89726,7e-05,12.91145]
[1777175958631,37.64,77434.83,0.0,-0.8973,7e-05,12.90728]
[1777175963666,37.64,77431.56,0.0,-0.89753,7e-05,12.88623]
[1777175973736,37.63,77431.43,0.0,-0.89758,7e-05,12.8803]
[1777175981793,37.63,77431.55,0.0,-0.89758,7e-05,12.87999]
[1777175986830,37.63,77421.0,0.0,-0.89828,7e-05,12.81429]
[1777175987835,37.63,77413.35,0.0,-0.89878,7e-05,12.76695]
[1777175988842,37.63,77412.44,0.0,-0.89884,7e-05,12.76138]
[1777175990811,37.63,77412.97,0.0,-0.8988,7e-05,12.7647]
[1777175995891,37.63,77412.68,0.0,-0.89882,7e-05,12.76317]
[1777176000926,37.63,77411.82,0.0,-0.89887,7e-05,12.7581]
[1777176002534,37.63,77408.44,0.0,-0.89909,7e-05,12.73734]
[1777176004523,37.63,77406.93,0.0,-0.89919,7e-05,12.72824]
[1777176007171,37.63,77403.94,0.0,-0.89938,6e-05,12.71023]
[1777176007271,37.63,77403.94,0.0,-0.89938,6e-05,12.71023]
[1777176007975,37.63,77403.61,0.0,-0.8994,6e-05,12.70835]
[1777176013010,37.63,77402.7,0.0,-0.89945,6e-05,12.7036]
[1777176018045,37.64,77402.61,0.0,-0.89944,6e-05,12.70395]
[1777176020934,37.64,77402.61,0.0,-0.89944,6e-05,12.70395]
[1777176021022,37.64,77402.61,0.0,-0.89944,6e-05,12.70395]
[1777176026102,37.64,77405.69,0.0,-0.89923,7e-05,12.72427]
[1777176037179,37.64,77405.75,0.0,-0.89923,7e-05,12.72272]
[1777176040874,37.64,77405.75,0.0,-0.89923,7e-05,12.72272]
[1777176043278,37.64,77405.76,0.0,-0.89922,7e-05,12.72346]
[1777176043523,37.64,77405.76,0.0,-0.89922,7e-05,12.72346]
[1777176043624,37.64,77405.59,0.0,-0.89923,7e-05,12.72293]
[1777176049263,37.64,77404.9,0.0,-0.89926,7e-05,12.7195]
[1777176054298,37.65,77405.25,0.0,-0.89923,7e-05,12.72238]
[1777176060340,37.65,77404.94,0.0,-0.89925,7e-05,12.72124]
[1777176068396,37.65,77403.46,0.0,-0.89933,6e-05,12.71323]
[1777176073431,37.65,77403.69,0.0,-0.89931,6e-05,12.71536]
[1777176076452,37.65,77408.8,0.0,-0.89897,7e-05,12.74723]
[1777176079473,37.65,77411.94,0.0,-0.89876,7e-05,12.76685]
[1777176084508,37.65,77409.4,0.0,-0.89893,7e-05,12.75148]
[1777176089542,37.65,77409.31,0.0,-0.89893,7e-05,12.75121]
[1777176096592,37.65,77410.42,0.0,-0.89888,7e-05,12.75459]
[1777176103641,37.65,77410.35,0.0,-0.89888,7e-05,12.75432]
[1777176109683,37.65,77411.67,0.0,-0.8988,7e-05,12.76243]
[1777176121767,37.65,77411.8,0.0,-0.89879,7e-05,12.76304]
[1777176126803,37.65,77411.84,0.0,-0.8988,7e-05,12.76216]
[1777176132844,37.65,77411.31,0.0,-0.89883,7e-05,12.75874]
[1777176137883,37.65,77411.57,0.0,-0.89882,7e-05,12.76021]
[1777176142918,37.65,77412.72,0.0,-0.89875,7e-05,12.76711]
[1777176147952,37.65,77413.23,0.0,-0.89872,7e-05,12.77002]
[1777176152987,37.65,77413.26,0.0,-0.89874,7e-05,12.76623]
[1777176158023,37.65,77413.16,0.0,-0.89875,7e-05,12.7654]
[1777176160038,37.65,77423.14,0.0,-0.8981,7e-05,12.82684]
[1777176161045,37.65,77422.02,0.0,-0.89817,7e-05,12.81979]
[1777176167089,37.65,77421.95,0.0,-0.89819,7e-05,12.81866]
[1777176172126,37.65,77424.03,0.0,-0.89806,7e-05,12.83091]
[1777176177161,37.65,77423.99,0.0,-0.89806,7e-05,12.83005]
[1777176181189,37.64,77429.24,0.0,-0.89773,7e-05,12.862]
[1777176183203,37.64,77434.35,0.0,-0.89739,7e-05,12.89322]
[1777176188238,37.64,77437.17,0.0,-0.89722,7e-05,12.90959]
[1777176193272,37.64,77438.04,0.0,-0.89717,7e-05,12.91386]
[1777176199315,37.64,77438.33,0.0,-0.89717,7e-05,12.91438]
[1777176204350,37.64,77438.76,0.0,-0.89715,7e-05,12.91602]
[1777176209385,37.63,77438.26,0.0,-0.8972,7e-05,12.91194]
[1777176214422,37.63,77438.44,0.0,-0.89722,7e-05,12.9084]
[1777176220464,37.63,77438.33,0.0,-0.89724,7e-05,12.90671]
[1777176225499,37.63,77438.26,0.0,-0.89725,7e-05,12.90548]
[1777176230534,37.63,77435.78,0.0,-0.89742,7e-05,12.88937]
[1777176231540,37.63,77430.84,0.0,-0.89775,7e-05,12.85869]
[1777176234562,37.63,77427.37,0.0,-0.89798,7e-05,12.83705]
[1777176239597,37.63,77426.62,0.0,-0.89803,7e-05,12.83213]
[1777176248660,37.63,77427.08,0.0,-0.89801,7e-05,12.83441]
[1777176254702,37.63,77427.38,0.0,-0.89799,7e-05,12.83583]
[1777176259737,37.62,77428.4,0.0,-0.89793,7e-05,12.84174]
[1777176264772,37.62,77429.35,0.0,-0.89787,7e-05,12.84713]
[1777176268800,37.62,77433.91,0.0,-0.89758,7e-05,12.87476]
[1777176274843,37.62,77434.22,0.0,-0.89759,7e-05,12.8721]
[1777176282899,37.62,77435.25,0.0,-0.89754,7e-05,12.87737]
[1777176287934,37.62,77435.57,0.0,-0.89752,7e-05,12.87866]
[1777176290380,37.62,77434.03,0.0,-0.89763,7e-05,12.86886]
[1777176290955,37.62,77420.67,0.0,-0.89851,7e-05,12.78622]
[1777176291961,37.62,77413.65,0.0,-0.89896,7e-05,12.74294]
[1777176294045,37.62,77413.36,0.0,-0.89898,7e-05,12.74122]
[1777176300019,37.62,77412.23,0.0,-0.89905,7e-05,12.73462]
[1777176305056,37.62,77412.59,0.0,-0.89903,7e-05,12.73703]
[1777176312105,37.62,77410.68,0.0,-0.89915,7e-05,12.72543]
[1777176316027,37.62,77410.76,0.0,-0.89914,7e-05,12.726]
[1777176317688,37.62,77410.74,0.0,-0.89914,7e-05,12.72592]
[1777176317771,37.62,77410.74,0.0,-0.89914,7e-05,12.72592]
[1777176319154,37.62,77410.73,0.0,-0.89915,7e-05,12.72589]
[1777176325196,37.62,77413.91,0.0,-0.89894,7e-05,12.74553]
[1777176327161,37.62,77414.98,0.0,-0.89887,7e-05,12.75209]
[1777176327270,37.62,77414.98,0.0,-0.89887,7e-05,12.75209]
[1777176333253,37.62,77415.79,0.0,-0.89884,7e-05,12.75305]
[1777176335730,37.62,77419.53,0.0,-0.8986,7e-05,12.77599]
[1777176335772,37.62,77419.53,0.0,-0.8986,7e-05,12.77599]
[1777176335962,37.62,77419.53,0.0,-0.8986,7e-05,12.77599]
[1777176336022,37.62,77419.53,0.0,-0.8986,7e-05,12.77599]
[1777176336274,37.62,77420.71,0.0,-0.89852,7e-05,12.78318]
[1777176340182,37.62,77421.58,0.0,-0.89847,7e-05,12.78825]
[1777176340271,37.62,77421.58,0.0,-0.89847,7e-05,12.78825]
[1777176345336,37.62,77421.77,0.0,-0.89846,7e-05,12.78884]
[1777176348158,37.62,77421.77,0.0,-0.89846,7e-05,12.78884]
[1777176348271,37.62,77421.77,0.0,-0.89846,7e-05,12.78884]
[1777176348439,37.62,77421.77,0.0,-0.89847,7e-05,12.78856]
[1777176348522,37.62,77421.77,0.0,-0.89847,7e-05,12.78856]
[1777176349365,37.62,77421.21,0.0,-0.89851,7e-05,12.78501]
[1777176357421,37.61,77421.76,0.0,-0.89848,7e-05,12.78776]
[1777176358759,37.61,77421.76,0.0,-0.89848,7e-05,12.78776]
[1777176358773,37.61,77421.76,0.0,-0.89848,7e-05,12.78776]
[1777176367491,37.61,77421.02,0.0,-0.89853,7e-05,12.78241]
[1777176374540,37.61,77420.94,0.0,-0.89854,7e-05,12.7814]
[1777176377367,37.61,77420.49,0.0,-0.89857,7e-05,12.77855]
[1777176377524,37.61,77420.66,0.0,-0.89856,7e-05,12.77953]
[1777176377543,37.61,77420.66,0.0,-0.89856,7e-05,12.77953]
[1777176377771,37.61,77420.66,0.0,-0.89856,7e-05,12.77953]
[1777176377780,37.61,77420.84,0.0,-0.89855,7e-05,12.78058]
[1777176383602,37.61,77422.42,0.0,-0.89845,7e-05,12.78988]
[1777176385617,37.61,77433.79,0.0,-0.89771,7e-05,12.85996]
[1777176387241,37.61,77442.56,0.0,-0.89714,7e-05,12.9138]
[1777176387579,37.61,77442.56,0.0,-0.89714,7e-05,12.9138]
[1777176389412,37.61,77441.75,0.0,-0.89719,7e-05,12.90879]
[1777176394680,37.61,77439.33,0.0,-0.89739,7e-05,12.88856]
[1777176398140,37.61,77438.79,0.0,-0.89743,7e-05,12.88485]
[1777176398276,37.61,77438.79,0.0,-0.89743,7e-05,12.88485]
[1777176398536,37.61,77438.58,0.0,-0.89745,7e-05,12.8832]
[1777176398776,37.61,77438.58,0.0,-0.89745,7e-05,12.8832]
[1777176399715,37.61,77438.52,0.0,-0.89745,7e-05,12.88265]
[1777176405757,37.6,77436.91,0.0,-0.89757,7e-05,12.87169]
[1777176406807,37.6,77436.91,0.0,-0.89757,7e-05,12.87169]
[1777176407027,37.6,77436.91,0.0,-0.89757,7e-05,12.87169]
[1777176413813,37.6,77437.59,0.0,-0.89754,7e-05,12.87477]
[1777176417751,37.6,77437.23,0.0,-0.89757,7e-05,12.87213]
[1777176417773,37.6,77437.23,0.0,-0.89757,7e-05,12.87213]
[1777176418211,37.6,77437.23,0.0,-0.89757,7e-05,12.87213]
[1777176418276,37.6,77437.23,0.0,-0.89757,7e-05,12.87213]
[1777176418312,37.6,77437.49,0.0,-0.89755,7e-05,12.87348]
[1777176426904,37.6,77437.75,0.0,-0.89755,7e-05,12.87405]
[1777176432946,37.6,77438.2,0.0,-0.89753,7e-05,12.876]
[1777176434960,37.6,77443.1,0.0,-0.8972,7e-05,12.90622]
[1777176435728,37.6,77443.1,0.0,-0.8972,7e-05,12.90622]
[1777176435773,37.6,77443.1,0.0,-0.8972,7e-05,12.90622]
[1777176440974,37.6,77444.29,0.0,-0.89714,7e-05,12.91265]
[1777176441025,37.6,77444.29,0.0,-0.89714,7e-05,12.91265]
[1777176441027,37.6,77444.56,0.0,-0.89712,7e-05,12.91416]
[1777176442600,37.6,77444.55,0.0,-0.89712,7e-05,12.91394]
[1777176442773,37.6,77444.55,0.0,-0.89712,7e-05,12.91394]
[1777176450516,37.59,77445.84,0.0,-0.89705,7e-05,12.92066]
[1777176450780,37.59,77445.84,0.0,-0.89705,7e-05,12.92066]
[1777176451184,37.59,77445.84,0.0,-0.89705,7e-05,12.92066]
[1777176451275,37.59,77445.84,0.0,-0.89705,7e-05,12.92066]
[1777176451286,37.59,77445.66,0.0,-0.89709,7e-05,12.91562]
[1777176454097,37.59,77450.65,0.0,-0.89677,7e-05,12.94606]
[1777176461146,37.59,77451.07,0.0,-0.89675,7e-05,12.94735]
[1777176464000,37.59,77451.43,0.0,-0.89673,7e-05,12.94921]
[1777176464022,37.59,77451.43,0.0,-0.89673,7e-05,12.94921]
[1777176470209,37.59,77451.36,0.0,-0.89675,7e-05,12.94752]
[1777176475244,37.59,77450.95,0.0,-0.89679,7e-05,12.94413]
[1777176476760,37.58,77450.29,0.0,-0.89683,7e-05,12.93988]
[1777176476772,37.58,77450.29,0.0,-0.89683,7e-05,12.93988]
[1777176477553,37.58,77450.44,0.0,-0.89682,7e-05,12.94066]
[1777176477769,37.58,77450.44,0.0,-0.89682,7e-05,12.94066]
[1777176478265,37.58,77450.16,0.0,-0.89684,7e-05,12.93877]
[1777176482298,37.58,77452.28,0.0,-0.89671,7e-05,12.95146]
[1777176482525,37.58,77453.82,0.0,-0.89661,7e-05,12.96085]
[1777176490349,37.58,77455.33,0.0,-0.89653,7e-05,12.96869]
[1777176494754,37.58,77455.03,0.0,-0.89655,7e-05,12.96624]
[1777176494776,37.58,77455.03,0.0,-0.89655,7e-05,12.96624]
[1777176495570,37.58,77455.27,0.0,-0.89654,7e-05,12.96734]
[1777176495775,37.58,77455.27,0.0,-0.89654,7e-05,12.96734]
[1777176498406,37.58,77463.06,0.0,-0.89603,7e-05,13.01516]
[1777176500420,37.58,77466.43,0.0,-0.8958,7e-05,13.03628]
[1777176500749,37.58,77466.43,0.0,-0.8958,7e-05,13.03628]
[1777176500774,37.58,77466.43,0.0,-0.8958,7e-05,13.03628]
[1777176507468,37.58,77464.95,0.0,-0.8959,7e-05,13.02751]
[1777176509389,37.58,77465.14,0.0,-0.89588,7e-05,13.02876]
[1777176509523,37.58,77465.14,0.0,-0.89588,7e-05,13.02876]
[1777176509484,37.58,77465.14,0.0,-0.89588,7e-05,13.02883]
[1777176513027,37.58,77464.07,0.0,-0.89598,7e-05,13.01862]
[1777176518546,37.58,77464.79,0.0,-0.89592,7e-05,13.02356]
[1777176520807,37.58,77464.79,0.0,-0.89592,7e-05,13.02356]
[1777176521025,37.58,77464.79,0.0,-0.89592,7e-05,13.02356]
[1777176521480,37.58,77464.79,0.0,-0.89592,7e-05,13.02356]
[1777176521529,37.58,77464.79,0.0,-0.89592,7e-05,13.02356]
[1777176521581,37.58,77464.08,0.0,-0.89597,7e-05,13.01937]
[1777176526659,37.58,77464.26,0.0,-0.89596,7e-05,13.01975]
[1777176526776,37.58,77464.26,0.0,-0.89596,7e-05,13.01975]
[1777176532644,37.58,77464.17,0.0,-0.89599,7e-05,13.01729]
[1777176537679,37.57,77464.24,0.0,-0.896,7e-05,13.01638]
[1777176542714,37.57,77464.58,0.0,-0.89599,7e-05,13.01715]
[1777176543845,37.57,77464.58,0.0,-0.89599,7e-05,13.01715]
[1777176544029,37.57,77464.58,0.0,-0.89599,7e-05,13.01715]
[1777176544560,37.57,77464.58,0.0,-0.89599,7e-05,13.01715]
[1777176544771,37.57,77464.54,0.0,-0.896,7e-05,13.01637]
[1777176544607,37.57,77464.54,0.0,-0.896,7e-05,13.01637]
[1777176550771,37.57,77463.97,0.0,-0.89606,7e-05,13.01123]
[1777176555806,37.57,77464.11,0.0,-0.89606,7e-05,13.0108]
[1777176556892,37.57,77464.11,0.0,-0.89606,7e-05,13.0108]
[1777176557027,37.57,77464.11,0.0,-0.89606,7e-05,13.0108]
[1777176562855,37.56,77464.02,0.0,-0.89609,7e-05,13.00841]
[1777176563601,37.56,77464.02,0.0,-0.89609,7e-05,13.00841]
[1777176563775,37.56,77464.02,0.0,-0.89609,7e-05,13.00841]
[1777176564437,37.56,77464.02,0.0,-0.89609,7e-05,13.00841]
[1777176564531,37.56,77464.02,0.0,-0.89609,7e-05,13.00841]
[1777176564538,37.56,77464.86,0.0,-0.89604,7e-05,13.01312]
[1777176572925,37.56,77465.7,0.0,-0.89603,7e-05,13.01248]
[1777176582995,37.55,77465.73,0.0,-0.89606,7e-05,13.01011]
[1777176585447,37.55,77465.73,0.0,-0.89606,7e-05,13.01011]
[1777176585522,37.55,77465.73,0.0,-0.89606,7e-05,13.01011]
[1777176593065,37.55,77465.58,0.0,-0.8961,7e-05,13.0067]
[1777176600115,37.55,77465.58,0.0,-0.89611,7e-05,13.005]
[1777176607165,37.54,77465.49,0.0,-0.89614,7e-05,13.00254]
[1777176610202,37.54,77465.53,0.0,-0.89614,7e-05,13.00232]
[1777176610277,37.54,77465.53,0.0,-0.89614,7e-05,13.00232]
[1777176611058,37.54,77465.48,0.0,-0.89615,7e-05,13.00178]
[1777176611271,37.54,77465.48,0.0,-0.89615,7e-05,13.00178]
[1777176611371,37.54,77465.47,0.0,-0.89615,7e-05,13.00148]
[1777176618242,37.54,77465.54,0.0,-0.89617,7e-05,13.0003]
[1777176619757,37.54,77465.54,0.0,-0.89617,7e-05,13.0003]
[1777176619775,37.54,77465.54,0.0,-0.89617,7e-05,13.0003]
[1777176625292,37.53,77465.17,0.0,-0.89621,7e-05,12.9964]
[1777176635362,37.53,77465.17,0.0,-0.89626,7e-05,12.99039]
[1777176643119,37.53,77465.21,0.0,-0.89626,7e-05,12.98995]
[1777176647285,37.53,77465.21,0.0,-0.89628,7e-05,12.98813]
[1777176647522,37.53,77465.21,0.0,-0.89628,7e-05,12.98813]
[1777176648171,37.53,77465.21,0.0,-0.89629,7e-05,12.9879]
[1777176648276,37.53,77465.21,0.0,-0.89629,7e-05,12.9879]
[1777176648373,37.53,77465.21,0.0,-0.89629,7e-05,12.98767]
[1777176653489,37.52,77463.57,0.0,-0.89641,7e-05,12.97632]
[1777176654694,37.52,77462.37,0.0,-0.89649,7e-05,12.96864]
[1777176654777,37.52,77462.37,0.0,-0.89649,7e-05,12.96864]
[1777176660538,37.52,77459.25,0.0,-0.89671,7e-05,12.94811]
[1777176661596,37.52,77459.25,0.0,-0.89671,7e-05,12.94811]
[1777176661774,37.52,77459.01,0.0,-0.89673,7e-05,12.94644]
[1777176662472,37.52,77459.01,0.0,-0.89673,7e-05,12.94644]
[1777176662527,37.52,77459.01,0.0,-0.89673,7e-05,12.94644]
[1777176662626,37.52,77459.01,0.0,-0.89673,7e-05,12.94627]
[1777176664566,37.52,77463.15,0.0,-0.89646,7e-05,12.97164]
[1777176669600,37.52,77464.52,0.0,-0.89638,7e-05,12.97906]
[1777176672124,37.52,77464.49,0.0,-0.89639,7e-05,12.97843]
[1777176672272,37.52,77464.49,0.0,-0.89639,7e-05,12.97843]
[1777176674636,37.52,77469.17,0.0,-0.89608,7e-05,13.00687]
[1777176675778,37.52,77472.15,0.0,-0.89589,7e-05,13.02517]
[1777176676021,37.52,77472.15,0.0,-0.89589,7e-05,13.02517]
[1777176676063,37.52,77472.15,0.0,-0.89589,7e-05,13.02517]
[1777176676272,37.52,77472.15,0.0,-0.89589,7e-05,13.02517]
[1777176676650,37.51,77472.51,0.0,-0.89587,7e-05,13.02713]
[1777176680125,37.51,77475.25,0.0,-0.89569,7e-05,13.04368]
[1777176680269,37.51,77475.25,0.0,-0.89569,7e-05,13.04368]
[1777176685362,37.51,77479.76,0.0,-0.89539,7e-05,13.07189]
[1777176685527,37.51,77479.76,0.0,-0.89539,7e-05,13.07189]
[1777176687119,37.51,77483.09,0.0,-0.89516,7e-05,13.09265]
[1777176687275,37.51,77483.09,0.0,-0.89516,7e-05,13.09265]
[1777176687361,37.51,77483.09,0.0,-0.89516,7e-05,13.09261]
[1777176692762,37.51,77484.77,0.0,-0.89508,7e-05,13.09911]
[1777176695189,37.51,77484.9,0.0,-0.89507,7e-05,13.09988]
[1777176695274,37.51,77484.9,0.0,-0.89507,7e-05,13.09988]
[1777176697797,37.51,77490.96,0.0,-0.89467,7e-05,13.13753]
[1777176703241,37.51,77489.71,0.0,-0.89475,7e-05,13.12931]
[1777176703276,37.51,77489.71,0.0,-0.89475,7e-05,13.12931]
[1777176704100,37.51,77488.87,0.0,-0.89481,7e-05,13.1239]
[1777176704276,37.51,77488.87,0.0,-0.89481,7e-05,13.1239]
[1777176704340,37.51,77489.01,0.0,-0.8948,7e-05,13.12469]
[1777176710274,37.51,77488.81,0.0,-0.89482,7e-05,13.1231]
[1777176710525,37.51,77488.81,0.0,-0.89482,7e-05,13.1231]
[1777176715924,37.51,77491.32,0.0,-0.89466,7e-05,13.1381]
[1777176717523,37.51,77491.32,0.0,-0.89466,7e-05,13.1381]
[1777176717772,37.51,77491.32,0.0,-0.89466,7e-05,13.13786]
[1777176718857,37.51,77490.42,0.0,-0.89472,7e-05,13.13224]
[1777176719025,37.51,77490.42,0.0,-0.89472,7e-05,13.13224]
[1777176719115,37.51,77491.07,0.0,-0.89468,7e-05,13.13619]
[1777176724987,37.51,77491.36,0.0,-0.89467,7e-05,13.1373]
[1777176729075,37.51,77491.28,0.0,-0.89468,7e-05,13.13644]
[1777176729277,37.51,77491.28,0.0,-0.89468,7e-05,13.13644]
[1777176733549,37.51,77493.55,0.0,-0.89453,7e-05,13.15011]
[1777176733774,37.51,77493.55,0.0,-0.89453,7e-05,13.15011]
[1777176735045,37.51,77499.57,0.0,-0.89413,7e-05,13.18749]
[1777176735273,37.51,77499.57,0.0,-0.89413,7e-05,13.18749]
[1777176735322,37.51,77500.93,0.0,-0.89404,7e-05,13.1956]
[1777176740262,37.5,77504.59,0.0,-0.8938,7e-05,13.21791]
[1777176740274,37.5,77504.59,0.0,-0.8938,7e-05,13.21791]
[1777176742109,37.5,77513.28,0.0,-0.89322,7e-05,13.27163]
[1777176744642,37.5,77513.32,0.0,-0.89322,7e-05,13.27158]
[1777176744918,37.5,77513.42,0.0,-0.89321,7e-05,13.27224]
[1777176745026,37.5,77513.42,0.0,-0.89321,7e-05,13.27224]
[1777176745130,37.5,77513.46,0.0,-0.89321,7e-05,13.27249]
[1777176751172,37.5,77511.54,0.0,-0.89337,7e-05,13.25652]
[1777176757214,37.5,77513.65,0.0,-0.89322,7e-05,13.26998]
[1777176762249,37.5,77513.32,0.0,-0.89324,7e-05,13.26809]
[1777176767284,37.5,77510.02,0.0,-0.89346,7e-05,13.24766]
[1777176777354,37.5,77509.69,0.0,-0.89348,7e-05,13.24636]
[1777176783395,37.51,77510.08,0.0,-0.89344,7e-05,13.24921]
[1777176788431,37.51,77512.81,0.0,-0.89326,7e-05,13.26657]
[1777176793465,37.51,77512.99,0.0,-0.89324,7e-05,13.26792]
[1777176798501,37.51,77512.56,0.0,-0.89327,7e-05,13.26543]
[1777176808574,37.51,77512.06,0.0,-0.8933,7e-05,13.26272]
[1777176817637,37.51,77513.35,0.0,-0.89323,7e-05,13.26746]
[1777176822672,37.51,77512.75,0.0,-0.89327,7e-05,13.26391]
[1777176827707,37.51,77512.88,0.0,-0.89326,7e-05,13.26497]
[1777176832742,37.51,77511.26,0.0,-0.89336,7e-05,13.25506]
[1777176840798,37.51,77511.17,0.0,-0.89337,7e-05,13.25498]
[1777176843820,37.51,77507.19,0.0,-0.89363,7e-05,13.23023]
[1777176848862,37.51,77507.02,0.0,-0.89364,7e-05,13.22965]
[1777176852885,37.51,77502.65,0.0,-0.89393,7e-05,13.2027]
[1777176858927,37.51,77502.4,0.0,-0.89394,7e-05,13.20203]
[1777176863962,37.52,77501.65,0.0,-0.89398,7e-05,13.19815]
[1777176868996,37.52,77499.33,0.0,-0.89413,7e-05,13.18456]
[1777176874032,37.52,77498.34,0.0,-0.89421,7e-05,13.17561]
[1777176882088,37.52,77498.36,0.0,-0.89419,7e-05,13.17741]
[1777176887123,37.52,77498.57,0.0,-0.89416,7e-05,13.17978]
[1777176892157,37.53,77497.89,0.0,-0.8942,7e-05,13.17657]
[1777176897193,37.53,77498.14,0.0,-0.89417,7e-05,13.1792]
[1777176902228,37.53,77499.36,0.0,-0.89407,7e-05,13.18788]
[1777176907263,37.53,77499.45,0.0,-0.89406,7e-05,13.18942]
[1777176912298,37.53,77499.17,0.0,-0.89406,7e-05,13.18866]
[1777176917333,37.53,77500.6,0.0,-0.89396,7e-05,13.19858]
[1777176922431,37.54,77501.86,0.0,-0.89386,7e-05,13.20738]
[1777176929480,37.54,77504.4,0.0,-0.89368,7e-05,13.22459]
[1777176935522,37.54,77504.14,0.0,-0.89371,7e-05,13.22009]
[1777176943578,37.54,77504.57,0.0,-0.89367,7e-05,13.22398]
[1777176955661,37.55,77504.9,0.0,-0.89363,7e-05,13.22772]
[1777176969760,37.55,77504.97,0.0,-0.8936,7e-05,13.23002]
[1777176979829,37.55,77504.97,0.0,-0.89359,7e-05,13.23132]
[1777176984865,37.55,77505.19,0.0,-0.89356,7e-05,13.23333]
[1777176991914,37.55,77504.87,0.0,-0.8936,7e-05,13.22842]
[1777176997957,37.55,77505.94,0.0,-0.89352,7e-05,13.2359]
[1777176999971,37.56,77510.55,0.0,-0.8932,7e-05,13.26498]
[1777177006013,37.56,77507.74,0.0,-0.89339,7e-05,13.24788]
[1777177009033,37.56,77503.4,0.0,-0.89368,7e-05,13.22104]
[1777177014069,37.56,77502.76,0.0,-0.89372,7e-05,13.21775]
[1777177019104,37.56,77502.72,0.0,-0.89371,7e-05,13.21824]
[1777177026828,37.56,77502.78,0.0,-0.8937,7e-05,13.21908]
[1777177032198,37.56,77502.74,0.0,-0.89369,7e-05,13.22039]
[1777177037233,37.56,77503.59,0.0,-0.89362,7e-05,13.22646]
[1777177042267,37.57,77503.63,0.0,-0.89361,7e-05,13.22743]
[1777177047303,37.57,77503.59,0.0,-0.8936,7e-05,13.22787]
[1777177054352,37.57,77503.35,0.0,-0.89364,7e-05,13.22351]
[1777177059387,37.57,77503.08,0.0,-0.89365,7e-05,13.22249]
[1777177064421,37.57,77502.34,0.0,-0.89369,7e-05,13.21851]
[1777177069456,37.57,77502.88,0.0,-0.89365,7e-05,13.22255]
[1777177074491,37.57,77502.63,0.0,-0.89366,7e-05,13.22162]
[1777177079527,37.57,77503.33,0.0,-0.8936,7e-05,13.22662]
[1777177084562,37.58,77503.29,0.0,-0.8936,7e-05,13.22694]
[1777177095638,37.58,77503.24,0.0,-0.89359,7e-05,13.22801]
[1777177101681,37.58,77503.61,0.0,-0.89355,7e-05,13.231]
[1777177106716,37.58,77503.14,0.0,-0.89358,7e-05,13.22863]
[1777177112758,37.58,77503.16,0.0,-0.8936,7e-05,13.22569]
[1777177121821,37.58,77503.48,0.0,-0.89356,7e-05,13.22884]
[1777177126856,37.58,77503.61,0.0,-0.89355,7e-05,13.23029]
[1777177131891,37.59,77504.02,0.0,-0.89351,7e-05,13.23349]
[1777177136926,37.59,77503.72,0.0,-0.89352,7e-05,13.23224]
[1777177141961,37.59,77503.62,0.0,-0.89352,7e-05,13.23227]
[1777177146996,37.59,77503.57,0.0,-0.89352,7e-05,13.23259]
[1777177153039,37.59,77503.5,0.0,-0.89352,7e-05,13.23294]
[1777177158073,37.59,77503.48,0.0,-0.89351,7e-05,13.23346]
[1777177163109,37.59,77500.47,0.0,-0.89371,7e-05,13.2154]
[1777177170158,37.59,77499.66,0.0,-0.89375,7e-05,13.21148]
[1777177175193,37.6,77499.11,0.0,-0.8938,7e-05,13.20513]
[1777177179221,37.6,77495.02,0.0,-0.89407,7e-05,13.18041]
[1777177184255,37.6,77494.63,0.0,-0.89408,7e-05,13.17907]
[1777177189291,37.6,77494.33,0.0,-0.89409,7e-05,13.17828]
[1777177193319,37.6,77502.55,0.0,-0.89352,7e-05,13.23051]
[1777177194326,37.6,77510.42,0.0,-0.89299,7e-05,13.2799]
[1777177195333,37.6,77511.43,0.0,-0.89292,7e-05,13.28629]
[1777177201375,37.6,77508.91,0.0,-0.89309,7e-05,13.2708]
[1777177208424,37.6,77508.05,0.0,-0.89314,7e-05,13.26591]
[1777177213460,37.61,77507.98,0.0,-0.89314,7e-05,13.26586]
[1777177218495,37.61,77507.97,0.0,-0.89314,7e-05,13.26621]
[1777177223531,37.61,77507.86,0.0,-0.89314,7e-05,13.26597]
[1777177228566,37.61,77507.7,0.0,-0.89314,7e-05,13.26543]
[1777177235615,37.61,77507.23,0.0,-0.89319,7e-05,13.25942]
[1777177242664,37.61,77507.49,0.0,-0.89317,7e-05,13.26179]
[1777177247698,37.61,77507.49,0.0,-0.89316,7e-05,13.26233]
[1777177254756,37.61,77507.73,0.0,-0.89314,7e-05,13.26457]
[1777177260798,37.61,77507.62,0.0,-0.89314,7e-05,13.26451]
[1777177268855,37.62,77507.28,0.0,-0.89315,7e-05,13.26335]
[1777177273890,37.62,77507.08,0.0,-0.89316,7e-05,13.26265]
[1777177278925,37.62,77506.86,0.0,-0.89317,7e-05,13.26183]
[1777177283960,37.62,77505.38,0.0,-0.89326,7e-05,13.25317]
[1777177288995,37.62,77505.15,0.0,-0.89327,7e-05,13.25235]
[1777177296046,37.62,77504.97,0.0,-0.8933,7e-05,13.24832]
[1777177301079,37.62,77504.76,0.0,-0.89331,7e-05,13.24765]
[1777177305107,37.62,77508.73,0.0,-0.89303,7e-05,13.27293]
[1777177311149,37.62,77509.75,0.0,-0.89296,7e-05,13.27984]
[1777177320212,37.63,77509.65,0.0,-0.89295,7e-05,13.27993]
[1777177326254,37.63,77509.64,0.0,-0.89295,7e-05,13.28027]
[1777177331289,37.63,77509.98,0.0,-0.89292,7e-05,13.28273]
[1777177336324,37.63,77509.8,0.0,-0.89293,7e-05,13.28195]
[1777177342366,37.63,77509.73,0.0,-0.89293,7e-05,13.28192]
[1777177347401,37.63,77509.91,0.0,-0.89292,7e-05,13.28336]
[1777177352436,37.63,77509.6,0.0,-0.89296,7e-05,13.27792]
[1777177357471,37.63,77509.85,0.0,-0.89294,7e-05,13.27981]
[1777177363512,37.63,77509.86,0.0,-0.89293,7e-05,13.28029]
[1777177370562,37.63,77509.77,0.0,-0.89293,7e-05,13.28024]
[1777177375597,37.63,77509.72,0.0,-0.89293,7e-05,13.28031]
[1777177381638,37.63,77509.8,0.0,-0.89292,7e-05,13.28129]
[1777177393723,37.63,77509.49,0.0,-0.89293,7e-05,13.28035]
[1777177398758,37.64,77508.12,0.0,-0.89302,7e-05,13.27226]
[1777177406814,37.64,77507.28,0.0,-0.89307,7e-05,13.2678]
[1777177412856,37.64,77507.4,0.0,-0.89308,7e-05,13.2654]
[1777177417891,37.64,77509.95,0.0,-0.8929,7e-05,13.28188]
[1777177425952,37.64,77510.62,0.0,-0.89285,7e-05,13.28666]
[1777177430987,37.64,77510.27,0.0,-0.89287,7e-05,13.28488]
[1777177437029,37.64,77510.61,0.0,-0.89284,7e-05,13.28745]
[1777177442064,37.64,77510.5,0.0,-0.89284,7e-05,13.28713]
[1777177447099,37.64,77510.42,0.0,-0.89284,7e-05,13.28702]
[1777177452135,37.64,77508.4,0.0,-0.89298,7e-05,13.27478]
[1777177457170,37.64,77506.31,0.0,-0.89311,7e-05,13.26227]
[1777177462205,37.65,77505.75,0.0,-0.89314,7e-05,13.25937]
[1777177469254,37.65,77507.13,0.0,-0.89304,7e-05,13.26872]
[1777177475296,37.65,77507.41,0.0,-0.89304,7e-05,13.26729]
[1777177480332,37.65,77506.29,0.0,-0.89311,7e-05,13.2608]
[1777177485367,37.65,77506.53,0.0,-0.89309,7e-05,13.26284]
[1777177491409,37.65,77513.09,0.0,-0.89264,7e-05,13.3046]
[1777177492416,37.65,77521.19,0.0,-0.89208,7e-05,13.35539]
[1777177493423,37.65,77520.44,0.0,-0.89213,7e-05,13.35066]
[1777177498458,37.65,77520.0,0.0,-0.89216,7e-05,13.34779]
[1777177502486,37.65,77514.68,0.0,-0.89253,7e-05,13.31438]
[1777177510542,37.65,77512.85,0.0,-0.89265,7e-05,13.30299]
[1777177515577,37.65,77510.49,0.0,-0.89281,7e-05,13.28817]
[1777177520611,37.65,77507.56,0.0,-0.89301,7e-05,13.26989]
[1777177525647,37.65,77504.59,0.0,-0.89321,7e-05,13.25138]
[1777177530682,37.65,77503.02,0.0,-0.89332,7e-05,13.24165]
[1777177535717,37.65,77502.84,0.0,-0.89336,7e-05,13.2368]
[1777177541759,37.65,77503.43,0.0,-0.89332,7e-05,13.24048]
[1777177546794,37.65,77503.7,0.0,-0.8933,7e-05,13.24209]
[1777177555856,37.65,77504.4,0.0,-0.89326,7e-05,13.24612]
[1777177560891,37.65,77504.57,0.0,-0.89325,7e-05,13.24694]
[1777177565927,37.65,77504.39,0.0,-0.89326,7e-05,13.24556]
[1777177572976,37.65,77503.91,0.0,-0.8933,7e-05,13.24225]
[1777177578011,37.65,77503.82,0.0,-0.89331,7e-05,13.24152]
[1777177583046,37.65,77503.83,0.0,-0.89331,7e-05,13.24143]
[1777177588081,37.65,77503.73,0.0,-0.89332,7e-05,13.24068]
[1777177593116,37.65,77503.21,0.0,-0.89338,7e-05,13.23355]
[1777177599157,37.65,77503.12,0.0,-0.89338,7e-05,13.23296]
[1777177604196,37.65,77502.56,0.0,-0.89342,7e-05,13.22945]
[1777177618295,37.65,77502.06,0.0,-0.89346,7e-05,13.22636]
[1777177625344,37.65,77501.74,0.0,-0.89348,7e-05,13.22443]
[1777177632393,37.65,77501.46,0.0,-0.89349,7e-05,13.22278]
[1777177637427,37.65,77496.79,0.0,-0.89381,7e-05,13.19375]
[1777177642463,37.65,77497.07,0.0,-0.89379,7e-05,13.19582]
[1777177650519,37.65,77496.93,0.0,-0.89379,7e-05,13.19535]
[1777177655554,37.65,77497.37,0.0,-0.89379,7e-05,13.19458]
[1777177665624,37.65,77497.37,0.0,-0.89378,7e-05,13.19508]
[1777177670658,37.65,77497.43,0.0,-0.89377,7e-05,13.19569]
[1777177675694,37.65,77499.31,0.0,-0.89364,7e-05,13.20766]
[1777177682742,37.65,77500.12,0.0,-0.89359,7e-05,13.21286]
[1777177691806,37.65,77500.07,0.0,-0.89359,7e-05,13.2127]
[1777177696841,37.65,77498.54,0.0,-0.89369,7e-05,13.20328]
[1777177701876,37.65,77498.62,0.0,-0.89368,7e-05,13.20393]
[1777177714969,37.65,77498.89,0.0,-0.89369,7e-05,13.20227]
[1777177723026,37.65,77499.4,0.0,-0.89365,7e-05,13.20576]
[1777177733096,37.66,77499.4,0.0,-0.89364,7e-05,13.20616]
[1777177738130,37.66,77499.25,0.0,-0.89365,7e-05,13.20544]
[1777177743166,37.66,77497.29,0.0,-0.89378,7e-05,13.19347]
[1777177749208,37.66,77498.32,0.0,-0.89371,7e-05,13.20025]
[1777177754243,37.66,77497.63,0.0,-0.89375,7e-05,13.19619]
[1777177763306,37.66,77498.2,0.0,-0.89371,7e-05,13.20025]
[1777177770355,37.66,77497.12,0.0,-0.89378,7e-05,13.19385]
[1777177778411,37.66,77497.72,0.0,-0.89376,7e-05,13.19425]
[1777177783447,37.66,77497.67,0.0,-0.89376,7e-05,13.19421]
[1777177789489,37.66,77497.53,0.0,-0.89376,7e-05,13.19365]
[1777177796537,37.66,77498.89,0.0,-0.89367,7e-05,13.2025]
[1777177801573,37.66,77499.41,0.0,-0.89363,7e-05,13.20592]
[1777177809630,37.66,77499.27,0.0,-0.89364,7e-05,13.20532]
[1777177815672,37.66,77499.38,0.0,-0.89363,7e-05,13.20619]
[1777177823729,37.66,77499.02,0.0,-0.89365,7e-05,13.20421]
[1777177828764,37.66,77495.22,0.0,-0.8939,7e-05,13.18073]
[1777177836821,37.66,77493.89,0.0,-0.89401,7e-05,13.16913]
[1777177840849,37.66,77488.54,0.0,-0.89437,7e-05,13.13616]
[1777177845883,37.67,77479.05,0.0,-0.895,7e-05,13.07781]
[1777177846891,37.67,77470.46,0.0,-0.89558,7e-05,13.0243]
[1777177847201,37.67,77470.46,0.0,-0.89558,7e-05,13.0243]
[1777177847278,37.67,77470.46,0.0,-0.89558,7e-05,13.0243]
[1777177847898,37.67,77466.78,0.0,-0.89583,7e-05,13.00109]
[1777177848905,37.66,77461.81,0.0,-0.89616,7e-05,12.96992]
[1777177852482,37.66,77460.16,0.0,-0.89628,7e-05,12.95915]
[1777177852524,37.66,77460.16,0.0,-0.89628,7e-05,12.95915]
[1777177852695,37.66,77462.44,0.0,-0.89613,7e-05,12.97273]
[1777177858976,37.66,77463.1,0.0,-0.89611,7e-05,12.97501]
[1777177861030,37.66,77463.1,0.0,-0.89612,7e-05,12.97441]
[1777177865028,37.66,77463.21,0.0,-0.89611,7e-05,12.97479]
[1777177872069,37.65,77463.02,0.0,-0.89616,7e-05,12.97057]
[1777177875175,37.65,77463.02,0.0,-0.89616,7e-05,12.97057]
[1777177875272,37.65,77463.02,0.0,-0.89616,7e-05,12.97057]
[1777177876656,37.65,77462.6,0.0,-0.8962,7e-05,12.96705]
[1777177876773,37.65,77462.6,0.0,-0.8962,7e-05,12.96705]
[1777177876839,37.65,77462.6,0.0,-0.8962,7e-05,12.96645]
[1777177877718,37.65,77462.6,0.0,-0.8962,7e-05,12.96645]
[1777177877770,37.65,77462.6,0.0,-0.8962,7e-05,12.96645]
[1777177879118,37.65,77469.49,0.0,-0.89575,7e-05,13.00859]
[1777177884587,37.65,77472.0,0.0,-0.8956,7e-05,13.02271]
[1777177884773,37.65,77472.0,0.0,-0.8956,7e-05,13.02271]
[1777177884865,37.64,77472.0,0.0,-0.89561,7e-05,13.02196]
[1777177891709,37.64,77472.0,0.0,-0.89561,7e-05,13.02196]
[1777177893028,37.64,77471.96,0.0,-0.89566,7e-05,13.01534]
[1777177901272,37.63,77471.96,0.0,-0.8957,7e-05,13.01226]
[1777177906307,37.63,77470.86,0.0,-0.89579,7e-05,13.00383]
[1777177912349,37.63,77470.61,0.0,-0.89583,7e-05,13.00047]
[1777177917384,37.63,77470.68,0.0,-0.89584,7e-05,12.99945]
[1777177921265,37.62,77470.78,0.0,-0.89584,7e-05,12.99922]
[1777177921523,37.62,77470.78,0.0,-0.89584,7e-05,12.99922]
[1777177921601,37.62,77470.49,0.0,-0.89587,7e-05,12.99686]
[1777177922131,37.62,77470.49,0.0,-0.89587,7e-05,12.99686]
[1777177922272,37.62,77470.49,0.0,-0.89587,7e-05,12.99686]
[1777177927453,37.62,77469.95,0.0,-0.89592,7e-05,12.99214]
[1777177933496,37.62,77469.76,0.0,-0.89595,7e-05,12.98916]
[1777177938532,37.62,77469.89,0.0,-0.89595,7e-05,12.98873]
[1777177942576,37.61,77470.15,0.0,-0.89594,7e-05,12.98962]
[1777177942776,37.61,77470.15,0.0,-0.89594,7e-05,12.98962]
[1777177942848,37.61,77470.0,0.0,-0.89596,7e-05,12.98844]
[1777177943415,37.61,77470.0,0.0,-0.89596,7e-05,12.98844]
[1777177943526,37.61,77470.0,0.0,-0.89596,7e-05,12.98844]
[1777177948602,37.61,77470.18,0.0,-0.89596,7e-05,12.98812]
[1777177953637,37.61,77470.04,0.0,-0.89601,7e-05,12.98223]
[1777177954509,37.61,77470.04,0.0,-0.89601,7e-05,12.98223]
[1777177954525,37.61,77470.04,0.0,-0.89601,7e-05,12.98223]
[1777177954644,37.61,77469.4,0.0,-0.89606,7e-05,12.97801]
[1777177955707,37.61,77469.4,0.0,-0.89606,7e-05,12.97801]
[1777177955773,37.61,77469.4,0.0,-0.89606,7e-05,12.97801]
[1777177961693,37.61,77469.62,0.0,-0.89604,7e-05,12.97989]
[1777177971763,37.61,77469.62,0.0,-0.89604,7e-05,12.97957]
[1777177977805,37.61,77469.73,0.0,-0.89605,7e-05,12.97864]
[1777177980156,37.61,77469.66,0.0,-0.89606,7e-05,12.97794]
[1777177980281,37.61,77469.66,0.0,-0.89606,7e-05,12.97794]
[1777177980834,37.61,77469.66,0.0,-0.89606,7e-05,12.97794]
[1777177981023,37.61,77469.66,0.0,-0.89606,7e-05,12.97794]
[1777177980935,37.6,77469.66,0.0,-0.89606,7e-05,12.97739]
[1777177988881,37.61,77469.78,0.0,-0.89605,7e-05,12.97822]
[1777177996938,37.61,77469.84,0.0,-0.89605,7e-05,12.97897]
[1777178001973,37.61,77469.79,0.0,-0.89605,7e-05,12.97887]
[1777178002163,37.61,77469.79,0.0,-0.89605,7e-05,12.97887]
[1777178002270,37.61,77469.79,0.0,-0.89605,7e-05,12.97887]
[1777178002913,37.61,77469.79,0.0,-0.89605,7e-05,12.97887]
[1777178003032,37.61,77469.79,0.0,-0.89605,7e-05,12.97887]
[1777178002960,37.61,77469.79,0.0,-0.89605,7e-05,12.97891]
[1777178004994,37.61,77465.33,0.0,-0.89634,7e-05,12.95132]
[1777178006573,37.61,77464.19,0.0,-0.89642,7e-05,12.94433]
[1777178006776,37.61,77464.19,0.0,-0.89642,7e-05,12.94433]
[1777178007645,37.61,77463.61,0.0,-0.89646,7e-05,12.94058]
[1777178007770,37.61,77463.61,0.0,-0.89646,7e-05,12.94058]
[1777178008014,37.61,77463.93,0.0,-0.89644,7e-05,12.94235]
[1777178021106,37.6,77462.49,0.0,-0.89659,7e-05,12.92701]
[1777178026141,37.6,77457.66,0.0,-0.89692,7e-05,12.89627]
[1777178027219,37.6,77457.66,0.0,-0.89692,7e-05,12.89627]
[1777178027277,37.6,77457.66,0.0,-0.89692,7e-05,12.89627]
[1777178034196,37.6,77457.35,0.0,-0.89695,7e-05,12.89351]
[1777178040020,37.6,77457.58,0.0,-0.89694,7e-05,12.89463]
[1777178040272,37.6,77457.33,0.0,-0.89696,7e-05,12.89287]
[1777178040796,37.6,77457.33,0.0,-0.89696,7e-05,12.89287]
[1777178041022,37.6,77457.33,0.0,-0.89696,7e-05,12.89287]
[1777178041075,37.6,77457.33,0.0,-0.89696,7e-05,12.89267]
[1777178047291,37.6,77457.35,0.0,-0.89696,7e-05,12.89221]
[1777178049684,37.6,77456.93,0.0,-0.89699,7e-05,12.88942]
[1777178049774,37.6,77456.93,0.0,-0.89699,7e-05,12.88942]
[1777178049829,37.6,77454.76,0.0,-0.89714,7e-05,12.87591]
[1777178050764,37.6,77454.76,0.0,-0.89714,7e-05,12.87591]
[1777178051029,37.6,77454.76,0.0,-0.89714,7e-05,12.87591]
[1777178056354,37.59,77454.61,0.0,-0.89715,7e-05,12.87458]
[1777178057782,37.59,77454.61,0.0,-0.89715,7e-05,12.87458]
[1777178058023,37.59,77454.61,0.0,-0.89715,7e-05,12.87458]
[1777178057833,37.59,77455.48,0.0,-0.8971,7e-05,12.87984]
[1777178058771,37.59,77455.48,0.0,-0.8971,7e-05,12.87984]
[1777178059023,37.59,77455.48,0.0,-0.8971,7e-05,12.87984]
[1777178058870,37.59,77459.74,0.0,-0.89681,7e-05,12.90614]
[1777178064411,37.59,77460.25,0.0,-0.89679,7e-05,12.90869]
[1777178069445,37.59,77460.33,0.0,-0.89679,7e-05,12.90867]
[1777178074479,37.59,77460.32,0.0,-0.89681,7e-05,12.90531]
[1777178077668,37.59,77461.04,0.0,-0.89676,7e-05,12.91023]
[1777178077780,37.59,77461.04,0.0,-0.89676,7e-05,12.91023]
[1777178077827,37.59,77463.85,0.0,-0.89656,7e-05,12.92812]
[1777178078716,37.59,77463.85,0.0,-0.89656,7e-05,12.92812]
[1777178078781,37.59,77463.85,0.0,-0.89656,7e-05,12.92812]
[1777178084550,37.59,77463.83,0.0,-0.89657,7e-05,12.92724]
[1777178085437,37.59,77463.83,0.0,-0.89657,7e-05,12.92724]
[1777178085521,37.59,77463.83,0.0,-0.89657,7e-05,12.92724]
[1777178085557,37.59,77463.24,0.0,-0.89661,7e-05,12.92346]
[1777178086438,37.59,77463.24,0.0,-0.89661,7e-05,12.92346]
[1777178086522,37.59,77463.24,0.0,-0.89661,7e-05,12.92346]
[1777178091918,37.59,77463.34,0.0,-0.89661,7e-05,12.92385]
[1777178092020,37.59,77463.34,0.0,-0.89661,7e-05,12.92385]
[1777178092121,37.59,77464.05,0.0,-0.89657,7e-05,12.9277]
[1777178092741,37.59,77464.05,0.0,-0.89657,7e-05,12.9277]
[1777178092776,37.59,77464.05,0.0,-0.89657,7e-05,12.9277]
[1777178098648,37.59,77463.76,0.0,-0.89659,7e-05,12.92538]
[1777178100728,37.59,77463.6,0.0,-0.89661,7e-05,12.92429]
[1777178100770,37.59,77463.6,0.0,-0.89661,7e-05,12.92429]
[1777178100827,37.59,77463.6,0.0,-0.89661,7e-05,12.92409]
[1777178101512,37.59,77463.6,0.0,-0.89661,7e-05,12.92409]
[1777178101523,37.59,77463.6,0.0,-0.89661,7e-05,12.92409]
[1777178106704,37.59,77463.33,0.0,-0.89663,7e-05,12.92185]
[1777178112747,37.59,77463.4,0.0,-0.89663,7e-05,12.92175]
[1777178117782,37.59,77463.39,0.0,-0.89664,7e-05,12.92149]
[1777178127852,37.59,77463.61,0.0,-0.89662,7e-05,12.92316]
[1777178129304,37.59,77463.61,0.0,-0.89662,7e-05,12.92316]
[1777178129523,37.59,77463.61,0.0,-0.89662,7e-05,12.92316]
[1777178129576,37.59,77463.61,0.0,-0.89662,7e-05,12.92319]
[1777178130419,37.59,77463.61,0.0,-0.89662,7e-05,12.92319]
[1777178130523,37.59,77463.61,0.0,-0.89662,7e-05,12.92319]
[1777178137133,37.59,77463.61,0.0,-0.89662,7e-05,12.92323]
[1777178137269,37.59,77464.91,0.0,-0.89655,7e-05,12.92797]
[1777178137922,37.59,77464.95,0.0,-0.89655,7e-05,12.92845]
[1777178138260,37.59,77464.95,0.0,-0.89655,7e-05,12.92845]
[1777178138275,37.59,77464.95,0.0,-0.89655,7e-05,12.92845]
[1777178148999,37.59,77465.05,0.0,-0.89653,7e-05,12.93014]
[1777178154033,37.59,77465.3,0.0,-0.89651,7e-05,12.93198]
[1777178159872,37.59,77465.16,0.0,-0.89651,7e-05,12.93196]
[1777178160019,37.59,77465.16,0.0,-0.89651,7e-05,12.93196]
[1777178160075,37.59,77464.42,0.0,-0.89655,7e-05,12.92779]
[1777178161123,37.59,77464.42,0.0,-0.89655,7e-05,12.92779]
[1777178161271,37.6,77464.97,0.0,-0.89651,7e-05,12.93142]
[1777178170146,37.6,77465.29,0.0,-0.89647,7e-05,12.93527]
[1777178174708,37.6,77464.74,0.0,-0.8965,7e-05,12.93266]
[1777178174768,37.6,77464.74,0.0,-0.8965,7e-05,12.93266]
[1777178175181,37.6,77464.85,0.0,-0.89649,7e-05,12.93354]
[1777178175595,37.6,77464.85,0.0,-0.89649,7e-05,12.93354]
[1777178175772,37.6,77464.85,0.0,-0.89649,7e-05,12.93354]
[1777178181222,37.6,77464.43,0.0,-0.89651,7e-05,12.93213]
[1777178181423,37.6,77464.43,0.0,-0.89651,7e-05,12.93213]
[1777178181519,37.6,77464.43,0.0,-0.89651,7e-05,12.93213]
[1777178182162,37.6,77464.43,0.0,-0.89651,7e-05,12.93213]
[1777178182205,37.6,77464.43,0.0,-0.8965,7e-05,12.93233]
[1777178182274,37.6,77464.43,0.0,-0.8965,7e-05,12.93233]
[1777178189279,37.61,77463.23,0.0,-0.89657,7e-05,12.92634]
[1777178194314,37.61,77464.6,0.0,-0.89649,7e-05,12.93208]
[1777178199349,37.61,77464.77,0.0,-0.89647,7e-05,12.93411]
[1777178205392,37.61,77465.33,0.0,-0.89642,7e-05,12.93875]
[1777178206755,37.61,77465.33,0.0,-0.89642,7e-05,12.93875]
[1777178206775,37.61,77465.33,0.0,-0.89642,7e-05,12.93875]
[1777178206976,37.61,77465.23,0.0,-0.89642,7e-05,12.9385]
[1777178208000,37.61,77465.23,0.0,-0.89642,7e-05,12.9385]
[1777178208027,37.61,77465.23,0.0,-0.89642,7e-05,12.9385]
[1777178211602,37.61,77465.21,0.0,-0.89642,7e-05,12.93856]
[1777178211769,37.61,77465.21,0.0,-0.89642,7e-05,12.93856]
[1777178211775,37.61,77466.44,0.0,-0.89633,7e-05,12.94674]
[1777178212677,37.61,77466.44,0.0,-0.89633,7e-05,12.94674]
[1777178212773,37.61,77466.44,0.0,-0.89633,7e-05,12.94674]
[1777178212775,37.61,77470.37,0.0,-0.89607,7e-05,12.97132]
[1777178218485,37.61,77471.25,0.0,-0.896,7e-05,12.97756]
[1777178221255,37.61,77471.11,0.0,-0.89601,7e-05,12.97682]
[1777178221268,37.61,77471.11,0.0,-0.89601,7e-05,12.97682]
[1777178221513,37.62,77475.05,0.0,-0.89574,7e-05,13.00156]
[1777178222745,37.62,77475.05,0.0,-0.89574,7e-05,13.00156]
[1777178222772,37.62,77475.05,0.0,-0.89574,7e-05,13.00156]
[1777178228868,37.62,77478.03,0.0,-0.89554,7e-05,13.02045]
[1777178234604,37.62,77478.79,0.0,-0.89549,7e-05,13.02536]
[1777178234770,37.62,77478.79,0.0,-0.89549,7e-05,13.02536]
[1777178240642,37.62,77478.76,0.0,-0.89549,7e-05,13.02528]
[1777178245677,37.62,77478.9,0.0,-0.89548,7e-05,13.02618]
[1777178250711,37.62,77478.88,0.0,-0.89548,7e-05,13.02603]
[1777178255747,37.62,77479.58,0.0,-0.89546,7e-05,13.02656]
[1777178260401,37.62,77479.78,0.0,-0.89544,7e-05,13.02775]
[1777178260528,37.62,77479.78,0.0,-0.89544,7e-05,13.02775]
[1777178265817,37.62,77480.99,0.0,-0.89537,7e-05,13.03511]
[1777178266649,37.62,77480.99,0.0,-0.89537,7e-05,13.03511]
[1777178266777,37.62,77480.99,0.0,-0.89537,7e-05,13.03511]
[1777178272872,37.62,77481.27,0.0,-0.89535,7e-05,13.03657]
[1777178277907,37.61,77481.4,0.0,-0.89534,7e-05,13.03719]
[1777178280927,37.61,77485.17,0.0,-0.89509,7e-05,13.06053]
[1777178285141,37.61,77485.12,0.0,-0.8951,7e-05,13.06]
[1777178285275,37.61,77485.12,0.0,-0.8951,7e-05,13.06]
[1777178290997,37.61,77484.92,0.0,-0.89512,7e-05,13.05827]
[1777178299054,37.61,77484.99,0.0,-0.89512,7e-05,13.05821]
[1777178301910,37.61,77484.6,0.0,-0.89514,7e-05,13.05572]
[1777178302025,37.61,77484.6,0.0,-0.89514,7e-05,13.05572]
[1777178307111,37.61,77484.34,0.0,-0.89517,7e-05,13.05373]
[1777178312146,37.61,77485.2,0.0,-0.89514,7e-05,13.05504]
[1777178317181,37.61,77484.94,0.0,-0.89516,7e-05,13.05318]
[1777178324229,37.61,77485.2,0.0,-0.89514,7e-05,13.05447]
[1777178334300,37.61,77485.29,0.0,-0.89514,7e-05,13.05457]
[1777178339335,37.61,77485.66,0.0,-0.89512,7e-05,13.05666]
[1777178339879,37.61,77485.66,0.0,-0.89512,7e-05,13.05666]
[1777178340024,37.61,77485.66,0.0,-0.89512,7e-05,13.05666]
[1777178346383,37.61,77485.28,0.0,-0.89515,7e-05,13.054]
[1777178351418,37.61,77485.36,0.0,-0.89515,7e-05,13.05429]
[1777178352406,37.61,77485.36,0.0,-0.89515,7e-05,13.05429]
[1777178352527,37.61,77485.36,0.0,-0.89515,7e-05,13.05429]
[1777178358469,37.61,77485.71,0.0,-0.89513,7e-05,13.05616]
[1777178361590,37.61,77485.71,0.0,-0.89513,7e-05,13.05616]
[1777178361774,37.61,77485.71,0.0,-0.89513,7e-05,13.05616]
[1777178367533,37.61,77484.29,0.0,-0.89522,7e-05,13.047]
[1777178373283,37.61,77484.43,0.0,-0.89524,7e-05,13.04398]
[1777178373527,37.61,77484.57,0.0,-0.89523,7e-05,13.0448]
[1777178375518,37.61,77484.25,0.0,-0.89525,7e-05,13.04279]
[1777178375776,37.61,77484.25,0.0,-0.89525,7e-05,13.04279]
[1777178379617,37.61,77480.64,0.0,-0.8955,7e-05,13.02029]
[1777178384652,37.61,77480.38,0.0,-0.89551,7e-05,13.01873]
[1777178394722,37.61,77480.38,0.0,-0.89551,7e-05,13.01885]
[1777178395719,37.61,77480.38,0.0,-0.89551,7e-05,13.01885]
[1777178395771,37.61,77480.38,0.0,-0.89551,7e-05,13.01885]
[1777178402172,37.61,77480.38,0.0,-0.89551,7e-05,13.01885]
[1777178402273,37.61,77480.38,0.0,-0.89551,7e-05,13.01885]
[1777178407813,37.61,77480.42,0.0,-0.89551,7e-05,13.01917]
[1777178412848,37.61,77480.36,0.0,-0.89551,7e-05,13.01881]
[1777178416891,37.61,77483.16,0.0,-0.89533,7e-05,13.03625]
[1777178417022,37.61,77483.16,0.0,-0.89533,7e-05,13.03625]
[1777178423925,37.61,77485.28,0.0,-0.89519,7e-05,13.04918]
[1777178425152,37.61,77485.28,0.0,-0.89519,7e-05,13.04918]
[1777178425273,37.61,77485.28,0.0,-0.89519,7e-05,13.04918]
[1777178430103,37.61,77488.26,0.0,-0.89499,7e-05,13.06746]
[1777178430276,37.61,77488.26,0.0,-0.89499,7e-05,13.06746]
[1777178435900,37.61,77488.32,0.0,-0.89501,7e-05,13.06368]
[1777178436029,37.61,77488.32,0.0,-0.89501,7e-05,13.06368]
[1777178438022,37.61,77495.39,0.0,-0.89454,7e-05,13.10752]
[1777178438746,37.61,77495.39,0.0,-0.89454,7e-05,13.10752]
[1777178438769,37.61,77495.39,0.0,-0.89454,7e-05,13.10752]
[1777178439030,37.6,77499.27,0.0,-0.89428,7e-05,13.13162]
[1777178444065,37.6,77500.6,0.0,-0.89419,7e-05,13.13983]
[1777178448093,37.61,77504.87,0.0,-0.89389,7e-05,13.16717]
[1777178449102,37.61,77510.22,0.0,-0.89353,7e-05,13.20073]
[1777178449544,37.61,77510.22,0.0,-0.89353,7e-05,13.20073]
[1777178449773,37.61,77510.22,0.0,-0.89353,7e-05,13.20073]
[1777178452064,37.61,77509.86,0.0,-0.89355,7e-05,13.19855]
[1777178452270,37.61,77509.86,0.0,-0.89355,7e-05,13.19855]
[1777178452348,37.61,77514.45,0.0,-0.89324,7e-05,13.22741]
[1777178455144,37.61,77519.15,0.0,-0.89292,7e-05,13.25689]
[1777178455790,37.61,77519.15,0.0,-0.89292,7e-05,13.25689]
[1777178456023,37.61,77519.15,0.0,-0.89292,7e-05,13.25689]
[1777178456151,37.61,77522.77,0.0,-0.89267,7e-05,13.27955]
[1777178461188,37.61,77523.68,0.0,-0.89261,7e-05,13.28507]
[1777178464908,37.61,77522.65,0.0,-0.89268,7e-05,13.27845]
[1777178465024,37.61,77522.65,0.0,-0.89268,7e-05,13.27845]
[1777178469025,37.61,77523.92,0.0,-0.8926,7e-05,13.28619]
[1777178469243,37.61,77523.99,0.0,-0.8926,7e-05,13.28657]
[1777178471142,37.61,77523.74,0.0,-0.89261,7e-05,13.28494]
[1777178471270,37.61,77523.74,0.0,-0.89261,7e-05,13.28494]
[1777178477299,37.6,77523.51,0.0,-0.89263,7e-05,13.28307]
[1777178479253,37.6,77523.41,0.0,-0.89264,7e-05,13.28238]
[1777178479273,37.6,77523.41,0.0,-0.89264,7e-05,13.28238]
[1777178484348,37.6,77518.52,0.0,-0.89298,7e-05,13.25153]
[1777178486437,37.6,77518.48,0.0,-0.89298,7e-05,13.25127]
[1777178486519,37.6,77518.48,0.0,-0.89298,7e-05,13.25127]
[1777178486713,37.6,77517.08,0.0,-0.89308,7e-05,13.2425]
[1777178486772,37.6,77517.08,0.0,-0.89308,7e-05,13.2425]
[1777178487369,37.6,77516.21,0.0,-0.89313,7e-05,13.23706]
[1777178494418,37.6,77517.01,0.0,-0.89311,7e-05,13.23836]
[1777178499453,37.6,77516.26,0.0,-0.89316,7e-05,13.23375]
[1777178501884,37.6,77516.82,0.0,-0.89312,7e-05,13.2373]
[1777178502020,37.6,77516.82,0.0,-0.89312,7e-05,13.2373]
[1777178503024,37.6,77518.75,0.0,-0.89299,7e-05,13.2494]
[1777178503483,37.6,77521.3,0.0,-0.89281,7e-05,13.26537]
[1777178504669,37.6,77522.9,0.0,-0.8927,7e-05,13.27538]
[1777178504769,37.6,77522.9,0.0,-0.8927,7e-05,13.27538]
[1777178505027,37.6,77522.9,0.0,-0.8927,7e-05,13.27538]
[1777178505498,37.6,77529.95,0.0,-0.89222,7e-05,13.31955]
[1777178507511,37.6,77531.27,0.0,-0.89213,7e-05,13.32762]
[1777178513553,37.6,77531.84,0.0,-0.8921,7e-05,13.33053]
[1777178515638,37.6,77531.84,0.0,-0.8921,7e-05,13.33053]
[1777178521565,37.6,77531.64,0.0,-0.89212,7e-05,13.32904]
[1777178523032,37.6,77532.65,0.0,-0.89206,7e-05,13.3346]
[1777178525237,37.6,77536.37,0.0,-0.8918,7e-05,13.35783]
[1777178525272,37.6,77536.37,0.0,-0.8918,7e-05,13.35783]
[1777178525373,37.6,77535.87,0.0,-0.89184,7e-05,13.35439]
[1777178530677,37.6,77535.43,0.0,-0.89188,7e-05,13.35092]
[1777178535713,37.6,77535.29,0.0,-0.89189,7e-05,13.34939]
[1777178540747,37.6,77535.2,0.0,-0.89191,7e-05,13.3482]
[1777178544868,37.6,77535.24,0.0,-0.89191,7e-05,13.34821]
[1777178545023,37.6,77535.24,0.0,-0.89191,7e-05,13.34821]
[1777178552831,37.59,77535.52,0.0,-0.89193,7e-05,13.345]
[1777178557866,37.59,77535.65,0.0,-0.89193,7e-05,13.34528]
[1777178562902,37.59,77536.57,0.0,-0.89187,7e-05,13.35053]
[1777178568944,37.59,77537.15,0.0,-0.89184,7e-05,13.35352]
[1777178572693,37.59,77537.11,0.0,-0.89184,7e-05,13.35304]
[1777178572769,37.59,77537.11,0.0,-0.89184,7e-05,13.35304]
[1777178573896,37.59,77538.05,0.0,-0.89178,7e-05,13.35872]
[1777178574017,37.59,77538.05,0.0,-0.89178,7e-05,13.35872]
[1777178574119,37.59,77537.31,0.0,-0.89183,7e-05,13.35396]
[1777178580022,37.59,77538.79,0.0,-0.89174,7e-05,13.3626]
[1777178581618,37.59,77538.79,0.0,-0.89174,7e-05,13.3626]
[1777178581770,37.59,77539.75,0.0,-0.89167,7e-05,13.36839]
[1777178587071,37.59,77543.02,0.0,-0.89146,7e-05,13.38827]
[1777178588633,37.59,77543.02,0.0,-0.89146,7e-05,13.38827]
[1777178588770,37.59,77542.41,0.0,-0.8915,7e-05,13.38428]
[1777178589140,37.59,77542.41,0.0,-0.8915,7e-05,13.38428]
[1777178589269,37.59,77542.41,0.0,-0.8915,7e-05,13.38428]
[1777178589370,37.59,77541.91,0.0,-0.89154,7e-05,13.38081]
[1777178594755,37.59,77542.91,0.0,-0.89148,7e-05,13.38646]
[1777178594773,37.59,77542.91,0.0,-0.89148,7e-05,13.38646]
[1777178600164,37.58,77542.44,0.0,-0.89152,7e-05,13.38252]
[1777178603065,37.58,77542.17,0.0,-0.89154,7e-05,13.38034]
[1777178603273,37.58,77542.17,0.0,-0.89154,7e-05,13.38034]
[1777178603720,37.58,77542.6,0.0,-0.89152,7e-05,13.38289]
[1777178603770,37.58,77542.6,0.0,-0.89152,7e-05,13.38289]
[1777178604192,37.58,77542.46,0.0,-0.89153,7e-05,13.38185]
[1777178610234,37.58,77544.58,0.0,-0.89139,7e-05,13.39417]
[1777178612882,37.58,77544.01,0.0,-0.89146,7e-05,13.38643]
[1777178613021,37.58,77544.01,0.0,-0.89146,7e-05,13.38643]
[1777178618290,37.58,77542.0,0.0,-0.89161,7e-05,13.37287]
[1777178619892,37.58,77542.49,0.0,-0.89158,7e-05,13.3758]
[1777178620022,37.58,77542.49,0.0,-0.89158,7e-05,13.3758]
[1777178620187,37.58,77542.49,0.0,-0.89158,7e-05,13.3758]
[1777178620270,37.58,77542.49,0.0,-0.89158,7e-05,13.3758]
[1777178620304,37.58,77542.35,0.0,-0.89159,7e-05,13.37477]
[1777178625341,37.58,77541.4,0.0,-0.89166,7e-05,13.36805]
[1777178625960,37.58,77541.4,0.0,-0.89166,7e-05,13.36805]
[1777178626022,37.58,77541.4,0.0,-0.89166,7e-05,13.36805]
[1777178630653,37.58,77535.9,0.0,-0.89205,7e-05,13.33298]
[1777178630772,37.58,77534.63,0.0,-0.89214,7e-05,13.32491]
[1777178631493,37.58,77534.63,0.0,-0.89214,7e-05,13.32491]
[1777178631526,37.58,77534.63,0.0,-0.89214,7e-05,13.32491]
[1777178631538,37.57,77535.82,0.0,-0.89205,7e-05,13.33231]
[1777178637424,37.57,77538.75,0.0,-0.89186,7e-05,13.3501]
[1777178639243,37.57,77539.66,0.0,-0.8918,7e-05,13.35571]
[1777178639273,37.57,77539.66,0.0,-0.8918,7e-05,13.35571]
[1777178644473,37.57,77537.58,0.0,-0.89195,7e-05,13.34205]
[1777178648733,37.57,77536.56,0.0,-0.89202,7e-05,13.3353]
[1777178648777,37.57,77536.56,0.0,-0.89202,7e-05,13.3353]
[1777178649362,37.57,77536.56,0.0,-0.89202,7e-05,13.3353]
[1777178649520,37.57,77536.56,0.0,-0.89202,7e-05,13.3353]
[1777178649621,37.57,77536.7,0.0,-0.89201,7e-05,13.33611]
[1777178653489,37.57,77537.82,0.0,-0.89194,7e-05,13.34292]
[1777178653526,37.57,77537.82,0.0,-0.89194,7e-05,13.34292]
[1777178657163,37.57,77538.13,0.0,-0.89192,7e-05,13.34456]
[1777178657273,37.57,77538.13,0.0,-0.89192,7e-05,13.34456]
[1777178657518,37.57,77538.13,0.0,-0.89192,7e-05,13.34456]
[1777178657564,37.57,77537.2,0.0,-0.89199,7e-05,13.33863]
[1777178657769,37.57,77537.2,0.0,-0.89199,7e-05,13.33863]
[1777178662307,37.57,77537.87,0.0,-0.89194,7e-05,13.34254]
[1777178662521,37.57,77537.87,0.0,-0.89194,7e-05,13.34254]
[1777178668641,37.57,77536.32,0.0,-0.89206,7e-05,13.3323]
[1777178675690,37.57,77535.42,0.0,-0.89215,7e-05,13.32246]
[1777178680725,37.57,77535.48,0.0,-0.89215,7e-05,13.32257]
[1777178681797,37.57,77535.48,0.0,-0.89215,7e-05,13.32257]
[1777178681977,37.57,77535.48,0.0,-0.89215,7e-05,13.32257]
[1777178682020,37.57,77535.48,0.0,-0.89215,7e-05,13.32257]
[1777178682023,37.57,77535.48,0.0,-0.89215,7e-05,13.32252]
[1777178688079,37.57,77535.36,0.0,-0.89216,7e-05,13.32151]
[1777178694823,37.57,77535.23,0.0,-0.89217,7e-05,13.32029]
[1777178699858,37.57,77535.58,0.0,-0.89215,7e-05,13.32226]
[1777178703278,37.57,77538.6,0.0,-0.89194,7e-05,13.34114]
[1777178703521,37.57,77538.6,0.0,-0.89194,7e-05,13.34114]
[1777178704591,37.57,77539.36,0.0,-0.89189,7e-05,13.34576]
[1777178704619,37.57,77539.36,0.0,-0.89189,7e-05,13.34568]
[1777178704771,37.57,77539.36,0.0,-0.89189,7e-05,13.34568]
[1777178709928,37.57,77539.13,0.0,-0.89191,7e-05,13.34384]
[1777178714963,37.56,77539.13,0.0,-0.89192,7e-05,13.34346]
[1777178717307,37.56,77538.9,0.0,-0.89194,7e-05,13.34194]
[1777178717528,37.56,77538.9,0.0,-0.89194,7e-05,13.34194]
[1777178724026,37.56,77540.15,0.0,-0.89186,7e-05,13.34921]
[1777178725329,37.56,77540.15,0.0,-0.89186,7e-05,13.34921]
[1777178725529,37.56,77540.15,0.0,-0.89186,7e-05,13.34921]
[1777178726072,37.56,77539.47,0.0,-0.8919,7e-05,13.34478]
[1777178726270,37.56,77539.47,0.0,-0.8919,7e-05,13.34478]
[1777178726372,37.56,77539.47,0.0,-0.89191,7e-05,13.34471]
[1777178729022,37.56,77539.47,0.0,-0.89191,7e-05,13.34471]
[1777178735103,37.56,77539.94,0.0,-0.89191,7e-05,13.34329]
[1777178736721,37.56,77539.94,0.0,-0.89191,7e-05,13.34329]
[1777178736771,37.56,77539.94,0.0,-0.89191,7e-05,13.34329]
[1777178737645,37.56,77541.43,0.0,-0.89181,7e-05,13.3525]
[1777178737770,37.56,77541.43,0.0,-0.89181,7e-05,13.3525]
[1777178737747,37.56,77541.06,0.0,-0.89183,7e-05,13.35009]
[1777178744165,37.56,77540.14,0.0,-0.8919,7e-05,13.34383]
[1777178744997,37.56,77540.14,0.0,-0.8919,7e-05,13.34383]
[1777178745025,37.56,77540.14,0.0,-0.8919,7e-05,13.34383]
[1777178748511,37.56,77539.1,0.0,-0.89197,7e-05,13.33709]
[1777178748527,37.56,77539.1,0.0,-0.89197,7e-05,13.33709]
[1777178748606,37.56,77537.96,0.0,-0.89205,7e-05,13.32981]
[1777178753461,37.56,77538.25,0.0,-0.89204,7e-05,13.33148]
[1777178753526,37.56,77538.25,0.0,-0.89204,7e-05,13.33148]
[1777178761285,37.56,77538.74,0.0,-0.89201,7e-05,13.33406]
[1777178766319,37.56,77540.41,0.0,-0.8919,7e-05,13.34426]
[1777178767187,37.56,77540.41,0.0,-0.8919,7e-05,13.34426]
[1777178767274,37.56,77540.41,0.0,-0.8919,7e-05,13.34426]
[1777178768200,37.56,77540.41,0.0,-0.8919,7e-05,13.34419]
[1777178768271,37.56,77540.41,0.0,-0.8919,7e-05,13.34419]
[1777178768301,37.56,77540.41,0.0,-0.8919,7e-05,13.34412]
[1777178773369,37.56,77540.87,0.0,-0.89187,7e-05,13.34657]
[1777178775798,37.56,77540.37,0.0,-0.89191,7e-05,13.34335]
[1777178776024,37.56,77540.93,0.0,-0.89187,7e-05,13.3468]
[1777178781425,37.56,77540.81,0.0,-0.89188,7e-05,13.34561]
[1777178786460,37.56,77540.43,0.0,-0.89191,7e-05,13.34285]
[1777178791498,37.55,77540.57,0.0,-0.89193,7e-05,13.33957]
[1777178797588,37.55,77540.47,0.0,-0.89194,7e-05,13.33868]
[1777178797771,37.55,77540.47,0.0,-0.89194,7e-05,13.33868]
[1777178798770,37.55,77542.69,0.0,-0.89179,7e-05,13.35251]
[1777178799020,37.55,77541.89,0.0,-0.89185,7e-05,13.34739]
[1777178799554,37.55,77543.21,0.0,-0.89176,7e-05,13.35562]
[1777178805596,37.55,77543.69,0.0,-0.89173,7e-05,13.35807]
[1777178806526,37.55,77543.69,0.0,-0.89173,7e-05,13.35807]
[1777178806772,37.55,77543.69,0.0,-0.89173,7e-05,13.35807]
[1777178815822,37.55,77543.49,0.0,-0.89175,7e-05,13.3563]
[1777178818073,37.55,77544.71,0.0,-0.89167,7e-05,13.3635]
[1777178818272,37.55,77544.71,0.0,-0.89167,7e-05,13.3635]
[1777178819257,37.55,77544.27,0.0,-0.8917,7e-05,13.36064]
[1777178819269,37.55,77544.27,0.0,-0.8917,7e-05,13.36064]
[1777178819698,37.55,77544.16,0.0,-0.89171,7e-05,13.35987]
[1777178822701,37.55,77543.97,0.0,-0.89173,7e-05,13.35851]
[1777178822773,37.55,77543.97,0.0,-0.89173,7e-05,13.35851]
[1777178828762,37.55,77543.52,0.0,-0.89176,7e-05,13.35514]
[1777178832791,37.55,77550.17,0.0,-0.89131,7e-05,13.39672]
[1777178833798,37.55,77559.14,0.0,-0.89069,7e-05,13.45312]
[1777178834805,37.55,77561.43,0.0,-0.89053,7e-05,13.46735]
[1777178835017,37.55,77561.43,0.0,-0.89053,7e-05,13.46735]
[1777178835277,37.55,77561.43,0.0,-0.89053,7e-05,13.46735]
[1777178836300,37.55,77561.57,0.0,-0.89052,7e-05,13.46799]
[1777178836520,37.55,77561.57,0.0,-0.89052,7e-05,13.46799]
[1777178836819,37.55,77561.49,0.0,-0.89053,7e-05,13.46725]
[1777178841854,37.55,77562.1,0.0,-0.8905,7e-05,13.46987]
[1777178846889,37.54,77562.89,0.0,-0.89046,7e-05,13.47357]
[1777178849910,37.54,77569.18,0.0,-0.89003,7e-05,13.51259]
[1777178851025,37.54,77569.18,0.0,-0.89003,7e-05,13.51259]
[1777178851277,37.54,77569.18,0.0,-0.89003,7e-05,13.51259]
[1777178856297,37.54,77572.64,0.0,-0.88983,7e-05,13.52996]
[1777178856524,37.54,77572.64,0.0,-0.88983,7e-05,13.52996]
[1777178856620,37.54,77572.79,0.0,-0.88981,7e-05,13.53117]
[1777178857967,37.54,77579.0,0.0,-0.88938,7e-05,13.57056]
[1777178858974,37.54,77592.09,0.0,-0.88846,7e-05,13.6537]
[1777178859981,37.54,77599.11,0.0,-0.88796,7e-05,13.69835]
[1777178863714,37.54,77598.58,0.0,-0.888,7e-05,13.6951]
[1777178863771,37.54,77598.58,0.0,-0.888,7e-05,13.6951]
[1777178867030,37.54,77606.11,0.0,-0.88746,7e-05,13.74324]
[1777178868037,37.54,77619.03,0.0,-0.88654,7e-05,13.8254]
[1777178869044,37.54,77622.16,0.0,-0.88632,7e-05,13.84521]
[1777178874079,37.54,77619.79,0.0,-0.8865,7e-05,13.8294]
[1777178875079,37.54,77619.79,0.0,-0.8865,7e-05,13.8294]
[1777178875295,37.54,77619.79,0.0,-0.8865,7e-05,13.8294]
[1777178879645,37.54,77616.2,0.0,-0.88676,7e-05,13.80611]
[1777178879769,37.54,77616.2,0.0,-0.88676,7e-05,13.80611]
[1777178879871,37.54,77616.77,0.0,-0.88672,7e-05,13.80956]
[1777178883142,37.54,77627.24,0.0,-0.88598,7e-05,13.87592]
[1777178884346,37.54,77627.24,0.0,-0.88598,7e-05,13.87592]
[1777178884524,37.54,77627.24,0.0,-0.88598,7e-05,13.87592]
[1777178888106,37.54,77625.9,0.0,-0.88608,7e-05,13.86663]
[1777178888272,37.54,77625.9,0.0,-0.88608,7e-05,13.86663]
[1777178888374,37.54,77624.88,0.0,-0.88616,7e-05,13.85995]
[1777178890207,37.54,77624.92,0.0,-0.88616,7e-05,13.86004]
[1777178890274,37.54,77624.92,0.0,-0.88616,7e-05,13.86004]
[1777178896092,37.54,77625.36,0.0,-0.88614,7e-05,13.86178]
[1777178896275,37.54,77625.36,0.0,-0.88614,7e-05,13.86178]
[1777178896369,37.54,77624.84,0.0,-0.88618,7e-05,13.85829]
[1777178901662,37.53,77624.49,0.0,-0.88621,7e-05,13.85535]
[1777178901770,37.53,77624.49,0.0,-0.88621,7e-05,13.85535]
[1777178906238,37.53,77623.68,0.0,-0.88628,7e-05,13.84929]
[1777178906270,37.53,77623.68,0.0,-0.88628,7e-05,13.84929]
[1777178906327,37.53,77623.68,0.0,-0.88628,7e-05,13.84929]
[1777178906523,37.53,77623.68,0.0,-0.88628,7e-05,13.84929]
[1777178906540,37.53,77623.28,0.0,-0.88631,7e-05,13.8464]
[1777178910687,37.53,77620.68,0.0,-0.8865,7e-05,13.82952]
[1777178910758,37.53,77620.68,0.0,-0.8865,7e-05,13.82952]
[1777178912347,37.53,77613.86,0.0,-0.88702,7e-05,13.78183]
[1777178913469,37.53,77613.86,0.0,-0.88702,7e-05,13.78183]
[1777178913525,37.53,77613.86,0.0,-0.88702,7e-05,13.78183]
[1777178913570,37.53,77613.05,0.0,-0.88708,7e-05,13.77648]
[1777178918888,37.53,77610.72,0.0,-0.88724,7e-05,13.76145]
[1777178919396,37.53,77619.38,0.0,-0.88663,7e-05,13.81643]
[1777178920403,37.53,77625.99,0.0,-0.88616,7e-05,13.85848]
[1777178921409,37.53,77624.89,0.0,-0.88624,7e-05,13.85134]
[1777178922706,37.53,77624.89,0.0,-0.88624,7e-05,13.85134]
[1777178926445,37.53,77642.37,0.0,-0.885,7e-05,13.9619]
[1777178927452,37.53,77656.44,0.0,-0.88399,7e-05,14.05169]
[1777178928459,37.53,77654.42,0.0,-0.88414,7e-05,14.03841]
[1777178929925,37.53,77654.37,0.0,-0.88415,7e-05,14.03749]
[1777178930482,37.53,77673.68,0.0,-0.88274,7e-05,14.16123]
[1777178931693,37.53,77673.68,0.0,-0.88274,7e-05,14.16123]
[1777178931722,37.53,77713.49,0.0,-0.87982,7e-05,14.41738]
[1777178932505,37.52,77747.52,0.0,-0.87728,8e-05,14.63693]
[1777178933513,37.52,77753.94,0.0,-0.87681,8e-05,14.67805]
[1777178934010,37.52,77753.94,0.0,-0.87681,8e-05,14.67805]
[1777178934520,37.52,77759.39,0.0,-0.8764,8e-05,14.713]
[1777178936535,37.52,77764.33,0.0,-0.87604,8e-05,14.74415]
[1777178937541,37.52,77770.93,0.0,-0.87554,8e-05,14.78682]
[1777178939555,37.52,77779.92,0.0,-0.87486,8e-05,14.84472]
[1777178942581,37.52,77796.96,0.0,-0.87356,8e-05,14.95517]
[1777178943588,37.52,77804.83,0.0,-0.87296,8e-05,15.0064]
[1777178944594,37.52,77799.54,0.0,-0.87337,8e-05,14.97156]
[1777178946609,37.52,77807.63,0.0,-0.87276,8e-05,15.02368]
[1777178950640,37.51,77812.21,0.0,-0.87242,8e-05,15.05205]
[1777178955675,37.51,77818.08,0.0,-0.87199,8e-05,15.08868]
[1777178958696,37.51,77813.7,0.0,-0.87234,8e-05,15.05905]
[1777178961717,37.51,77809.3,0.0,-0.87269,8e-05,15.02944]
[1777178963731,37.51,77804.56,0.0,-0.87306,8e-05,14.998]
[1777178964738,37.51,77800.06,0.0,-0.87341,8e-05,14.96817]
[1777178965746,37.5,77795.58,0.0,-0.87376,8e-05,14.93853]
[1777178967759,37.5,77787.54,0.0,-0.87439,8e-05,14.88539]
[1777178969773,37.49,77778.82,0.0,-0.87512,8e-05,14.82266]
[1777178974809,37.49,77775.48,0.0,-0.87542,8e-05,14.796]
[1777178976287,37.49,77775.67,0.0,-0.87541,8e-05,14.79682]
[1777178981858,37.49,77771.76,0.0,-0.87572,8e-05,14.77037]
[1777178986378,37.49,77770.07,0.0,-0.87586,8e-05,14.75861]
[1777178986520,37.49,77770.07,0.0,-0.87586,8e-05,14.75861]
[1777178986892,37.49,77769.85,0.0,-0.87587,8e-05,14.757]
[1777178987175,37.49,77769.85,0.0,-0.87587,8e-05,14.757]
[1777178990921,37.48,77764.27,0.0,-0.87631,8e-05,14.71947]
[1777178992935,37.48,77759.43,0.0,-0.87669,8e-05,14.68719]
[1777178996305,37.48,77761.23,0.0,-0.87657,8e-05,14.69771]
[1777178996524,37.48,77761.23,0.0,-0.87657,8e-05,14.69771]
[1777178996963,37.48,77761.47,0.0,-0.87655,8e-05,14.69889]
[1777179001998,37.48,77759.79,0.0,-0.8767,8e-05,14.68609]
[1777179007034,37.47,77760.86,0.0,-0.87665,8e-05,14.69086]
[1777179009048,37.47,77756.3,0.0,-0.877,8e-05,14.66055]
[1777179013076,37.47,77760.81,0.0,-0.87668,8e-05,14.68856]
[1777179018110,37.46,77757.1,0.0,-0.87698,8e-05,14.66276]
[1777179024153,37.46,77754.87,0.0,-0.87717,8e-05,14.64644]
[1777179026167,37.46,77745.12,0.0,-0.8779,8e-05,14.5829]
[1777179027773,37.46,77745.12,0.0,-0.8779,8e-05,14.5829]
[1777179027793,37.46,77736.03,0.0,-0.87859,7e-05,14.52351]
[1777179028181,37.46,77737.75,0.0,-0.87846,7e-05,14.53453]
[1777179030019,37.46,77737.75,0.0,-0.87846,7e-05,14.53453]
[1777179032208,37.46,77729.05,0.0,-0.87915,7e-05,14.47385]
[1777179034960,37.46,77725.88,0.0,-0.87938,7e-05,14.45328]
[1777179035018,37.46,77725.88,0.0,-0.87938,7e-05,14.45328]
[1777179035009,37.46,77726.12,0.0,-0.87936,7e-05,14.4548]
[1777179040097,37.46,77725.4,0.0,-0.87942,7e-05,14.45002]
[1777179043070,37.46,77723.16,0.0,-0.87959,7e-05,14.4354]
[1777179043271,37.46,77720.17,0.0,-0.87981,7e-05,14.41606]
[1777179043777,37.46,77720.17,0.0,-0.87981,7e-05,14.41606]
[1777179043862,37.46,77720.15,0.0,-0.87981,7e-05,14.41595]
[1777179049496,37.46,77716.07,0.0,-0.88011,7e-05,14.38982]
[1777179049522,37.46,77716.07,0.0,-0.88011,7e-05,14.38982]
[1777179049839,37.46,77716.07,0.0,-0.88011,7e-05,14.38982]
[1777179050020,37.46,77716.07,0.0,-0.88011,7e-05,14.38982]
[1777179049891,37.46,77716.07,0.0,-0.88011,7e-05,14.3896]
[1777179055371,37.46,77722.71,0.0,-0.87962,7e-05,14.43266]
[1777179056669,37.46,77722.71,0.0,-0.87962,7e-05,14.43266]
[1777179056778,37.46,77722.71,0.0,-0.87962,7e-05,14.43266]
[1777179056870,37.46,77725.9,0.0,-0.87938,7e-05,14.4533]
[1777179057199,37.46,77725.9,0.0,-0.87938,7e-05,14.4533]
[1777179057273,37.46,77725.9,0.0,-0.87938,7e-05,14.4533]
[1777179061412,37.46,77733.2,0.0,-0.87884,7e-05,14.50034]
[1777179062420,37.46,77742.35,0.0,-0.87816,7e-05,14.5595]
[1777179063427,37.46,77742.31,0.0,-0.87816,7e-05,14.55905]
[1777179065441,37.46,77751.62,0.0,-0.87747,8e-05,14.61904]
[1777179066449,37.46,77754.93,0.0,-0.87722,8e-05,14.64025]
[1777179067315,37.46,77754.93,0.0,-0.87722,8e-05,14.64025]
[1777179067520,37.46,77754.93,0.0,-0.87722,8e-05,14.64025]
[1777179067552,37.46,77755.97,0.0,-0.87715,8e-05,14.6467]
[1777179069469,37.45,77760.17,0.0,-0.87684,8e-05,14.67333]
[1777179070476,37.45,77764.53,0.0,-0.87651,8e-05,14.70131]
[1777179072490,37.45,77769.66,0.0,-0.87613,8e-05,14.73385]
[1777179073610,37.45,77769.66,0.0,-0.87613,8e-05,14.73385]
[1777179073772,37.45,77769.66,0.0,-0.87613,8e-05,14.73385]
[1777179079539,37.45,77772.15,0.0,-0.87596,8e-05,14.7484]
[1777179080546,37.45,77778.63,0.0,-0.87547,8e-05,14.7904]
[1777179081357,37.45,77778.63,0.0,-0.87547,8e-05,14.7904]
[1777179081522,37.45,77778.63,0.0,-0.87547,8e-05,14.7904]
[1777179081680,37.45,77778.63,0.0,-0.87547,8e-05,14.7904]
[1777179081768,37.45,77778.63,0.0,-0.87547,8e-05,14.7904]
[1777179081869,37.45,77779.49,0.0,-0.87541,8e-05,14.79578]
[1777179085581,37.45,77783.63,0.0,-0.8751,8e-05,14.82203]
[1777179087005,37.45,77783.63,0.0,-0.8751,8e-05,14.82203]
[1777179087025,37.45,77783.63,0.0,-0.8751,8e-05,14.82203]
[1777179087101,37.45,77780.58,0.0,-0.87534,8e-05,14.8019]
[1777179087300,37.45,77780.58,0.0,-0.87534,8e-05,14.8019]
[1777179087518,37.45,77780.58,0.0,-0.87534,8e-05,14.8019]
[1777179092629,37.44,77778.85,0.0,-0.87551,8e-05,14.78542]
[1777179095651,37.44,77783.03,0.0,-0.8752,8e-05,14.81195]
[1777179097239,37.44,77785.58,0.0,-0.87501,8e-05,14.8283]
[1777179097271,37.44,77785.58,0.0,-0.87501,8e-05,14.8283]
[1777179097509,37.44,77785.58,0.0,-0.87501,8e-05,14.8283]
[1777179097521,37.44,77785.58,0.0,-0.87501,8e-05,14.8283]
[1777179097665,37.44,77785.83,0.0,-0.875,8e-05,14.82965]
[1777179102700,37.44,77782.32,0.0,-0.87528,8e-05,14.80538]
[1777179104197,37.44,77780.23,0.0,-0.87544,8e-05,14.79152]
[1777179104273,37.44,77780.23,0.0,-0.87544,8e-05,14.79152]
[1777179104385,37.44,77780.23,0.0,-0.87544,8e-05,14.79152]
[1777179104521,37.44,77780.23,0.0,-0.87544,8e-05,14.79152]
[1777179104714,37.44,77780.51,0.0,-0.87543,8e-05,14.79312]
[1777179109749,37.44,77778.33,0.0,-0.8756,8e-05,14.77779]
[1777179110831,37.44,77778.33,0.0,-0.8756,8e-05,14.77779]
[1777179110932,37.44,77778.33,0.0,-0.8756,8e-05,14.77779]
[1777179111025,37.44,77778.33,0.0,-0.8756,8e-05,14.77779]
[1777179111034,37.44,77776.69,0.0,-0.87573,8e-05,14.7669]
[1777179114918,37.44,77777.95,0.0,-0.87564,8e-05,14.77451]
[1777179115023,37.44,77777.95,0.0,-0.87564,8e-05,14.77451]
[1777179115049,37.44,77777.95,0.0,-0.87564,8e-05,14.77451]
[1777179115120,37.43,77776.78,0.0,-0.87573,8e-05,14.76669]
[1777179115271,37.43,77776.78,0.0,-0.87573,8e-05,14.76669]
[1777179120826,37.43,77778.62,0.0,-0.87561,8e-05,14.77744]
[1777179121834,37.43,77763.58,0.0,-0.87675,8e-05,14.6794]
[1777179122840,37.43,77755.33,0.0,-0.87738,8e-05,14.62543]
[1777179123849,37.43,77752.36,0.0,-0.87761,8e-05,14.60585]
[1777179125022,37.43,77752.36,0.0,-0.87761,8e-05,14.60585]
[1777179125124,37.43,77752.04,0.0,-0.87763,8e-05,14.6035]
[1777179125284,37.43,77752.04,0.0,-0.87763,8e-05,14.6035]
[1777179130898,37.43,77754.84,0.0,-0.87744,8e-05,14.61998]
[1777179133874,37.43,77754.07,0.0,-0.87751,8e-05,14.61443]
[1777179134024,37.43,77754.07,0.0,-0.87751,8e-05,14.61443]
[1777179134046,37.43,77754.07,0.0,-0.87751,8e-05,14.61443]
[1777179134095,37.43,77753.4,0.0,-0.87756,8e-05,14.60982]
[1777179134273,37.43,77753.4,0.0,-0.87756,8e-05,14.60982]
[1777179137628,37.42,77757.09,0.0,-0.87729,8e-05,14.63301]
[1777179137753,37.42,77757.09,0.0,-0.87729,8e-05,14.63301]
[1777179137780,37.42,77757.09,0.0,-0.87729,8e-05,14.63301]
[1777179137947,37.42,77757.52,0.0,-0.87726,8e-05,14.63552]
[1777179141975,37.42,77762.08,0.0,-0.87693,8e-05,14.66397]
[1777179143517,37.42,77764.78,0.0,-0.87673,8e-05,14.68121]
[1777179143774,37.42,77764.78,0.0,-0.87673,8e-05,14.68121]
[1777179143788,37.42,77764.78,0.0,-0.87673,8e-05,14.68121]
[1777179144025,37.42,77764.78,0.0,-0.87673,8e-05,14.68121]
[1777179144058,37.42,77765.58,0.0,-0.87668,8e-05,14.68607]
[1777179144996,37.42,77754.86,0.0,-0.87749,8e-05,14.61607]
[1777179146003,37.42,77751.12,0.0,-0.87778,8e-05,14.59155]
[1777179147271,37.42,77751.28,0.0,-0.87777,8e-05,14.59238]
[1777179147525,37.42,77751.28,0.0,-0.87777,8e-05,14.59238]
[1777179149808,37.42,77750.99,0.0,-0.87779,8e-05,14.59008]
[1777179150017,37.42,77750.99,0.0,-0.87779,8e-05,14.59008]
[1777179150031,37.42,77750.83,0.0,-0.87781,8e-05,14.58884]
[1777179153052,37.42,77754.83,0.0,-0.87754,8e-05,14.61031]
[1777179154895,37.42,77757.13,0.0,-0.87737,8e-05,14.62505]
[1777179155029,37.42,77757.13,0.0,-0.87737,8e-05,14.62505]
[1777179156073,37.42,77764.2,0.0,-0.87684,8e-05,14.67049]
[1777179159525,37.41,77775.11,0.0,-0.87603,8e-05,14.74056]
[1777179160116,37.41,77823.52,0.0,-0.87231,8e-05,15.05656]
[1777179161123,37.41,77833.96,0.0,-0.87151,8e-05,15.12434]
[1777179162130,37.41,77831.78,0.0,-0.87168,8e-05,15.10969]
[1777179163008,37.41,77831.78,0.0,-0.87168,8e-05,15.10969]
[1777179163137,37.41,77830.91,0.0,-0.87175,8e-05,15.10364]
[1777179164144,37.41,77825.81,0.0,-0.87215,8e-05,15.0699]
[1777179165151,37.41,77818.55,0.0,-0.87272,8e-05,15.0221]
[1777179166158,37.41,77823.69,0.0,-0.87232,8e-05,15.0555]
[1777179168172,37.41,77819.52,0.0,-0.87265,8e-05,15.02771]
[1777179171786,37.41,77821.37,0.0,-0.87252,8e-05,15.03911]
[1777179172023,37.41,77821.37,0.0,-0.87252,8e-05,15.03911]
[1777179177235,37.4,77821.61,0.0,-0.87252,8e-05,15.03914]
[1777179177980,37.4,77821.61,0.0,-0.87252,8e-05,15.03914]
[1777179177989,37.4,77821.61,0.0,-0.87252,8e-05,15.03914]
[1777179178030,37.4,77821.61,0.0,-0.87252,8e-05,15.03914]
[1777179178243,37.4,77821.41,0.0,-0.87254,8e-05,15.03757]
[1777179183278,37.4,77824.33,0.0,-0.87233,8e-05,15.05534]
[1777179186299,37.4,77828.51,0.0,-0.87202,8e-05,15.08179]
[1777179187486,37.4,77828.51,0.0,-0.87202,8e-05,15.08179]
[1777179187525,37.4,77828.51,0.0,-0.87202,8e-05,15.08179]
[1777179187649,37.4,77828.51,0.0,-0.87202,8e-05,15.08179]
[1777179187771,37.4,77828.51,0.0,-0.87202,8e-05,15.08179]
[1777179187818,37.4,77827.68,0.0,-0.87209,8e-05,15.0757]
[1777179192341,37.4,77823.67,0.0,-0.87241,8e-05,15.04827]
[1777179193884,37.4,77823.67,0.0,-0.87241,8e-05,15.04827]
[1777179194028,37.4,77823.67,0.0,-0.87241,8e-05,15.04827]
[1777179194055,37.4,77823.67,0.0,-0.87241,8e-05,15.04827]
[1777179194272,37.4,77823.67,0.0,-0.87241,8e-05,15.04827]
[1777179194110,37.4,77821.08,0.0,-0.87262,8e-05,15.03079]
[1777179198383,37.39,77816.01,0.0,-0.87302,8e-05,14.99668]
[1777179201078,37.39,77815.88,0.0,-0.87304,8e-05,14.99535]
[1777179201233,37.39,77815.88,0.0,-0.87304,8e-05,14.99535]
[1777179201275,37.39,77815.88,0.0,-0.87304,8e-05,14.99535]
[1777179201107,37.39,77815.51,0.0,-0.87308,8e-05,14.99199]
[1777179204425,37.39,77811.18,0.0,-0.87343,8e-05,14.96234]
[1777179207217,37.39,77811.27,0.0,-0.87343,8e-05,14.9625]
[1777179207277,37.39,77811.27,0.0,-0.87343,8e-05,14.9625]
[1777179207283,37.39,77811.27,0.0,-0.87343,8e-05,14.9625]
[1777179207279,37.39,77811.42,0.0,-0.87342,8e-05,14.96316]
[1777179207525,37.39,77811.42,0.0,-0.87342,8e-05,14.96316]
[1777179211888,37.39,77809.51,0.0,-0.87357,8e-05,14.95019]
[1777179212005,37.39,77809.51,0.0,-0.87357,8e-05,14.95019]
[1777179212023,37.39,77809.51,0.0,-0.87357,8e-05,14.95019]
[1777179212107,37.39,77809.56,0.0,-0.8736,8e-05,14.94635]
[1777179217516,37.38,77804.19,0.0,-0.87402,8e-05,14.91041]
[1777179218991,37.38,77804.19,0.0,-0.87402,8e-05,14.91041]
[1777179219030,37.38,77804.19,0.0,-0.87402,8e-05,14.91041]
[1777179219135,37.38,77804.19,0.0,-0.87402,8e-05,14.91041]
[1777179219281,37.38,77804.19,0.0,-0.87402,8e-05,14.91041]
[1777179219236,37.38,77803.86,0.0,-0.87405,8e-05,14.90798]
[1777179224565,37.38,77803.85,0.0,-0.87406,8e-05,14.9072]
[1777179229995,37.38,77806.65,0.0,-0.87386,8e-05,14.92395]
[1777179230026,37.38,77806.65,0.0,-0.87386,8e-05,14.92395]
[1777179230153,37.38,77806.65,0.0,-0.87386,8e-05,14.92395]
[1777179230273,37.38,77806.65,0.0,-0.87386,8e-05,14.92395]
[1777179230254,37.38,77806.89,0.0,-0.87386,8e-05,14.92471]
[1777179235642,37.37,77806.75,0.0,-0.87389,8e-05,14.92175]
[1777179240681,37.37,77805.85,0.0,-0.87399,8e-05,14.91384]
[1777179242468,37.37,77806.31,0.0,-0.87395,8e-05,14.91644]
[1777179242531,37.37,77806.31,0.0,-0.87395,8e-05,14.91644]
[1777179242831,37.37,77806.31,0.0,-0.87395,8e-05,14.91644]
[1777179243023,37.37,77806.31,0.0,-0.87395,8e-05,14.91644]
[1777179243124,37.37,77805.46,0.0,-0.87403,8e-05,14.91009]
[1777179248033,37.37,77808.57,0.0,-0.87381,8e-05,14.9292]
[1777179248276,37.37,77808.57,0.0,-0.87381,8e-05,14.9292]
[1777179253772,37.36,77810.69,0.0,-0.87368,8e-05,14.93975]
[1777179255180,37.36,77810.69,0.0,-0.87368,8e-05,14.93975]
[1777179255274,37.36,77810.69,0.0,-0.87368,8e-05,14.93975]
[1777179255315,37.36,77810.69,0.0,-0.87368,8e-05,14.93975]
[1777179255243,37.36,77814.33,0.0,-0.87341,8e-05,14.96314]
[1777179255521,37.36,77814.33,0.0,-0.87341,8e-05,14.96314]
[1777179255786,37.36,77816.76,0.0,-0.87322,8e-05,14.97859]
[1777179259053,37.36,77818.92,0.0,-0.87306,8e-05,14.99233]
[1777179259113,37.36,77818.92,0.0,-0.87306,8e-05,14.99233]
[1777179259272,37.36,77818.92,0.0,-0.87306,8e-05,14.99233]
[1777179259284,37.36,77825.35,0.0,-0.87257,8e-05,15.03422]
[1777179264994,37.35,77823.66,0.0,-0.87271,8e-05,15.02183]
[1777179265026,37.35,77823.66,0.0,-0.87271,8e-05,15.02183]
[1777179265051,37.35,77823.66,0.0,-0.87271,8e-05,15.02183]
[1777179265274,37.35,77823.66,0.0,-0.87271,8e-05,15.02183]
[1777179265217,37.35,77826.05,0.0,-0.87253,8e-05,15.03724]
[1777179270891,37.35,77826.71,0.0,-0.8725,8e-05,15.04001]
[1777179271807,37.35,77826.71,0.0,-0.8725,8e-05,15.04001]
[1777179272009,37.35,77826.71,0.0,-0.8725,8e-05,15.04001]
[1777179272018,37.35,77826.71,0.0,-0.8725,8e-05,15.04001]
[1777179272060,37.35,77826.86,0.0,-0.87252,8e-05,15.03685]
[1777179275517,37.35,77825.25,0.0,-0.87265,8e-05,15.02558]
[1777179275770,37.35,77825.25,0.0,-0.87265,8e-05,15.02558]
[1777179278041,37.35,77822.26,0.0,-0.87289,8e-05,15.00557]
[1777179278271,37.35,77822.26,0.0,-0.87289,8e-05,15.00557]
[1777179278142,37.35,77818.9,0.0,-0.87315,8e-05,14.98337]
[1777179278948,37.35,77815.76,0.0,-0.8734,8e-05,14.96265]
[1777179280386,37.35,77817.69,0.0,-0.87325,8e-05,14.97516]
[1777179280520,37.35,77817.69,0.0,-0.87325,8e-05,14.97516]
[1777179285997,37.34,77817.42,0.0,-0.87329,8e-05,14.97129]
[1777179288296,37.34,77817.82,0.0,-0.87327,8e-05,14.97377]
[1777179288298,37.34,77817.82,0.0,-0.87327,8e-05,14.97377]
[1777179288341,37.34,77818.01,0.0,-0.87325,8e-05,14.97486]
[1777179288526,37.34,77818.01,0.0,-0.87325,8e-05,14.97486]
[1777179289019,37.34,77817.48,0.0,-0.8733,8e-05,14.97124]
[1777179293357,37.34,77818.77,0.0,-0.8732,8e-05,14.97924]
[1777179293359,37.34,77818.77,0.0,-0.8732,8e-05,14.97924]
[1777179293370,37.34,77816.33,0.0,-0.87339,8e-05,14.9631]
[1777179293521,37.34,77816.33,0.0,-0.87339,8e-05,14.9631]
[1777179294054,37.34,77814.92,0.0,-0.8735,8e-05,14.95374]
[1777179298507,37.34,77814.43,0.0,-0.87356,8e-05,14.94904]
[1777179298518,37.34,77814.43,0.0,-0.87356,8e-05,14.94904]
[1777179298598,37.34,77814.43,0.0,-0.87356,8e-05,14.94904]
[1777179298772,37.34,77814.43,0.0,-0.87356,8e-05,14.94904]
[1777179299089,37.34,77817.94,0.0,-0.87329,8e-05,14.97191]
[1777179303438,37.34,77816.9,0.0,-0.87339,8e-05,14.96326]
[1777179303519,37.34,77816.9,0.0,-0.87339,8e-05,14.96326]
[1777179303581,37.34,77816.9,0.0,-0.87339,8e-05,14.96326]
[1777179303771,37.34,77816.9,0.0,-0.87339,8e-05,14.96326]
[1777179304124,37.34,77818.26,0.0,-0.87329,8e-05,14.97203]
[1777179309160,37.33,77816.13,0.0,-0.87346,8e-05,14.9574]
[1777179310669,37.33,77815.85,0.0,-0.87348,8e-05,14.95545]
[1777179310769,37.33,77815.85,0.0,-0.87348,8e-05,14.95545]
[1777179310835,37.33,77815.85,0.0,-0.87348,8e-05,14.95545]
[1777179311021,37.33,77815.85,0.0,-0.87348,8e-05,14.95545]
[1777179311174,37.33,77808.46,0.0,-0.87405,8e-05,14.90696]
[1777179312182,37.33,77804.89,0.0,-0.87433,8e-05,14.88355]
[1777179316458,37.33,77802.61,0.0,-0.87451,8e-05,14.86854]
[1777179316517,37.33,77802.61,0.0,-0.87451,8e-05,14.86854]
[1777179316612,37.33,77802.61,0.0,-0.87451,8e-05,14.86854]
[1777179316775,37.33,77802.61,0.0,-0.87451,8e-05,14.86854]
[1777179317218,37.33,77802.07,0.0,-0.87455,8e-05,14.86499]
[1777179322255,37.33,77802.76,0.0,-0.8745,8e-05,14.86943]
[1777179326435,37.33,77802.06,0.0,-0.87455,8e-05,14.86474]
[1777179330319,37.33,77788.97,0.0,-0.87555,8e-05,14.7791]
[1777179331323,37.33,77780.77,0.0,-0.8762,8e-05,14.72181]
[1777179332165,37.33,77780.77,0.0,-0.8762,8e-05,14.72181]
[1777179332272,37.33,77780.77,0.0,-0.8762,8e-05,14.72181]
[1777179332331,37.33,77779.45,0.0,-0.8763,8e-05,14.71338]
[1777179333029,37.33,77779.45,0.0,-0.8763,8e-05,14.71338]
[1777179333338,37.33,77783.93,0.0,-0.87596,8e-05,14.74279]
[1777179338373,37.33,77783.8,0.0,-0.87596,8e-05,14.74267]
[1777179343408,37.34,77779.31,0.0,-0.87629,8e-05,14.71426]
[1777179345031,37.34,77779.96,0.0,-0.87624,8e-05,14.7187]
[1777179350516,37.34,77780.97,0.0,-0.87615,8e-05,14.72623]
[1777179350768,37.34,77780.97,0.0,-0.87615,8e-05,14.72623]
[1777179350870,37.34,77781.33,0.0,-0.87612,8e-05,14.72893]
[1777179353897,37.34,77782.39,0.0,-0.87604,8e-05,14.73602]
[1777179354037,37.34,77782.39,0.0,-0.87604,8e-05,14.73602]
[1777179360527,37.34,77785.62,0.0,-0.87578,8e-05,14.75825]
[1777179361500,37.34,77785.62,0.0,-0.87578,8e-05,14.75825]
[1777179361525,37.34,77785.62,0.0,-0.87578,8e-05,14.75825]
[1777179361987,37.34,77785.62,0.0,-0.87578,8e-05,14.75825]
[1777179362018,37.34,77785.62,0.0,-0.87578,8e-05,14.75825]
[1777179362064,37.34,77786.71,0.0,-0.87569,8e-05,14.76563]
[1777179363548,37.34,77795.04,0.0,-0.87505,8e-05,14.82013]
[1777179364556,37.34,77800.78,0.0,-0.87461,8e-05,14.85769]
[1777179366968,37.34,77801.74,0.0,-0.87454,8e-05,14.86397]
[1777179367026,37.34,77801.74,0.0,-0.87454,8e-05,14.86397]
[1777179373618,37.34,77796.99,0.0,-0.8749,8e-05,14.83311]
[1777179375445,37.34,77796.99,0.0,-0.8749,8e-05,14.83311]
[1777179375522,37.34,77794.85,0.0,-0.87506,8e-05,14.8192]
[1777179375672,37.34,77794.85,0.0,-0.87506,8e-05,14.8192]
[1777179375778,37.34,77794.85,0.0,-0.87506,8e-05,14.8192]
[1777179375879,37.34,77793.44,0.0,-0.87517,8e-05,14.81017]
[1777179381674,37.34,77793.48,0.0,-0.87516,8e-05,14.81093]
[1777179386709,37.35,77791.75,0.0,-0.87529,8e-05,14.80019]
[1777179388068,37.35,77791.75,0.0,-0.87529,8e-05,14.80019]
[1777179388273,37.35,77791.75,0.0,-0.87529,8e-05,14.80019]
[1777179391745,37.35,77785.37,0.0,-0.87579,8e-05,14.75534]
[1777179393977,37.35,77783.91,0.0,-0.8759,8e-05,14.74599]
[1777179394022,37.35,77783.91,0.0,-0.8759,8e-05,14.74599]
[1777179394875,37.35,77783.58,0.0,-0.87593,8e-05,14.74397]
[1777179395018,37.35,77783.58,0.0,-0.87593,8e-05,14.74397]
[1777179395120,37.35,77782.02,0.0,-0.87604,8e-05,14.73373]
[1777179398959,37.35,77778.44,0.0,-0.87632,8e-05,14.71028]
[1777179399026,37.35,77778.44,0.0,-0.87632,8e-05,14.71028]
[1777179403668,37.35,77773.51,0.0,-0.87669,8e-05,14.67807]
[1777179403773,37.35,77773.51,0.0,-0.87669,8e-05,14.67807]
[1777179404009,37.35,77773.51,0.0,-0.87669,8e-05,14.67807]
[1777179404020,37.35,77773.51,0.0,-0.87669,8e-05,14.67807]
[1777179404057,37.35,77772.98,0.0,-0.87674,8e-05,14.67406]
[1777179410408,37.34,77771.94,0.0,-0.87683,8e-05,14.66624]
[1777179410528,37.34,77770.73,0.0,-0.87693,8e-05,14.6581]
[1777179415917,37.34,77770.18,0.0,-0.87699,8e-05,14.65292]
[1777179416872,37.34,77770.18,0.0,-0.87699,8e-05,14.65292]
[1777179417028,37.34,77770.18,0.0,-0.87699,8e-05,14.65292]
[1777179417405,37.34,77770.18,0.0,-0.87699,8e-05,14.65292]
[1777179417503,37.34,77770.19,0.0,-0.87699,8e-05,14.65277]
[1777179417520,37.34,77770.19,0.0,-0.87699,8e-05,14.65277]
[1777179423974,37.34,77774.82,0.0,-0.87666,8e-05,14.68152]
[1777179424981,37.34,77781.36,0.0,-0.87616,8e-05,14.72422]
[1777179427021,37.34,77780.74,0.0,-0.8762,8e-05,14.72019]
[1777179427273,37.34,77780.74,0.0,-0.8762,8e-05,14.72019]
[1777179433135,37.34,77780.89,0.0,-0.87619,8e-05,14.72137]
[1777179433273,37.34,77780.89,0.0,-0.87619,8e-05,14.72137]
[1777179434501,37.34,77779.59,0.0,-0.87629,8e-05,14.71293]
[1777179434518,37.34,77779.59,0.0,-0.87629,8e-05,14.71293]
[1777179435051,37.34,77781.62,0.0,-0.87613,8e-05,14.72623]
[1777179437966,37.34,77781.83,0.0,-0.87612,8e-05,14.72764]
[1777179438028,37.34,77781.83,0.0,-0.87612,8e-05,14.72764]
[1777179443106,37.34,77781.48,0.0,-0.87614,8e-05,14.72549]
[1777179446128,37.34,77787.26,0.0,-0.8757,8e-05,14.7632]
[1777179447111,37.34,77787.26,0.0,-0.8757,8e-05,14.7632]
[1777179447276,37.34,77787.26,0.0,-0.8757,8e-05,14.7632]
[1777179447921,37.34,77787.86,0.0,-0.87566,8e-05,14.76707]
[1777179448020,37.34,77787.86,0.0,-0.87566,8e-05,14.76707]
[1777179448142,37.34,77787.57,0.0,-0.87568,8e-05,14.76513]
[1777179453177,37.34,77786.52,0.0,-0.87579,8e-05,14.75413]
[1777179455191,37.34,77794.59,0.0,-0.87517,8e-05,14.80669]
[1777179455907,37.34,77794.59,0.0,-0.87517,8e-05,14.80669]
[1777179456025,37.34,77794.59,0.0,-0.87517,8e-05,14.80669]
[1777179461233,37.34,77793.97,0.0,-0.87522,8e-05,14.80253]
[1777179466267,37.34,77795.46,0.0,-0.87511,8e-05,14.8123]
[1777179467830,37.34,77796.49,0.0,-0.87503,8e-05,14.81914]
[1777179468025,37.34,77796.49,0.0,-0.87503,8e-05,14.81914]
[1777179468705,37.34,77795.95,0.0,-0.87507,8e-05,14.8157]
[1777179468773,37.34,77795.95,0.0,-0.87507,8e-05,14.8157]
[1777179471304,37.34,77795.97,0.0,-0.87506,8e-05,14.81614]
[1777179474973,37.34,77796.55,0.0,-0.87502,8e-05,14.81989]
[1777179475028,37.34,77796.55,0.0,-0.87502,8e-05,14.81989]
[1777179481374,37.34,77796.1,0.0,-0.87507,8e-05,14.81586]
[1777179485379,37.34,77795.57,0.0,-0.87511,8e-05,14.81203]
[1777179485522,37.34,77795.57,0.0,-0.87511,8e-05,14.81203]
[1777179486952,37.33,77797.4,0.0,-0.87498,8e-05,14.82373]
[1777179487022,37.33,77797.4,0.0,-0.87498,8e-05,14.82373]
[1777179487416,37.33,77797.23,0.0,-0.87499,8e-05,14.82248]
[1777179494465,37.33,77796.86,0.0,-0.87503,8e-05,14.81916]
[1777179498850,37.33,77796.73,0.0,-0.87504,8e-05,14.81793]
[1777179499027,37.33,77796.73,0.0,-0.87504,8e-05,14.81793]
[1777179504535,37.33,77795.89,0.0,-0.87512,8e-05,14.81158]
[1777179505266,37.33,77795.89,0.0,-0.87512,8e-05,14.81158]
[1777179505527,37.33,77795.89,0.0,-0.87512,8e-05,14.81158]
[1777179506004,37.33,77796.76,0.0,-0.87505,8e-05,14.81715]
[1777179506024,37.33,77796.76,0.0,-0.87505,8e-05,14.81715]
[1777179506549,37.33,77796.29,0.0,-0.87509,8e-05,14.81395]
[1777179511585,37.33,77794.6,0.0,-0.87525,8e-05,14.79842]
[1777179512818,37.33,77794.4,0.0,-0.87527,8e-05,14.79701]
[1777179513027,37.33,77794.4,0.0,-0.87527,8e-05,14.79701]
[1777179518634,37.33,77788.42,0.0,-0.87573,8e-05,14.75761]
[1777179520874,37.33,77787.05,0.0,-0.87584,8e-05,14.74862]
[1777179521027,37.33,77787.05,0.0,-0.87584,8e-05,14.74862]
[1777179523669,37.33,77791.33,0.0,-0.87551,8e-05,14.77644]
[1777179524699,37.33,77791.33,0.0,-0.87551,8e-05,14.77644]
[1777179524775,37.33,77791.33,0.0,-0.87551,8e-05,14.77644]
[1777179526142,37.33,77794.76,0.0,-0.87525,8e-05,14.79876]
[1777179526270,37.33,77794.76,0.0,-0.87525,8e-05,14.79876]
[1777179526371,37.33,77795.89,0.0,-0.87517,8e-05,14.80592]
[1777179529748,37.33,77797.82,0.0,-0.87502,8e-05,14.81828]
[1777179529773,37.33,77797.82,0.0,-0.87502,8e-05,14.81828]
[1777179535753,37.33,77797.52,0.0,-0.87506,8e-05,14.81542]
[1777179540760,37.32,77799.06,0.0,-0.87494,8e-05,14.82498]
[1777179540770,37.32,77799.06,0.0,-0.87494,8e-05,14.82498]
[1777179542030,37.32,77799.97,0.0,-0.87488,8e-05,14.8308]
[1777179542269,37.32,77799.97,0.0,-0.87488,8e-05,14.8308]
[1777179542371,37.32,77799.82,0.0,-0.87489,8e-05,14.82954]
[1777179548844,37.32,77800.17,0.0,-0.87487,8e-05,14.83101]
[1777179550275,37.32,77800.17,0.0,-0.87487,8e-05,14.83101]
[1777179550526,37.32,77800.17,0.0,-0.87487,8e-05,14.83101]
[1777179555893,37.32,77798.47,0.0,-0.87502,8e-05,14.81896]
[1777179559525,37.32,77798.58,0.0,-0.87501,8e-05,14.81945]
[1777179559775,37.32,77796.66,0.0,-0.87516,8e-05,14.80667]
[1777179560981,37.32,77796.37,0.0,-0.87518,8e-05,14.80478]
[1777179561020,37.32,77796.37,0.0,-0.87518,8e-05,14.80478]
[1777179561031,37.32,77796.22,0.0,-0.87519,8e-05,14.8037]
[1777179566970,37.32,77796.07,0.0,-0.87521,8e-05,14.80218]
[1777179568439,37.32,77796.07,0.0,-0.87521,8e-05,14.80218]
[1777179568523,37.32,77796.07,0.0,-0.87521,8e-05,14.80218]
[1777179572309,37.32,77795.0,0.0,-0.87533,8e-05,14.79093]
[1777179572523,37.32,77795.0,0.0,-0.87533,8e-05,14.79093]
[1777179573603,37.32,77795.67,0.0,-0.87528,8e-05,14.79514]
[1777179573625,37.32,77795.68,0.0,-0.87528,8e-05,14.79513]
[1777179573772,37.32,77795.68,0.0,-0.87528,8e-05,14.79513]
[1777179576868,37.32,77794.9,0.0,-0.87534,8e-05,14.78988]
[1777179577025,37.32,77794.9,0.0,-0.87534,8e-05,14.78988]
[1777179582076,37.32,77795.72,0.0,-0.87528,8e-05,14.7947]
[1777179585241,37.32,77795.67,0.0,-0.87529,8e-05,14.79422]
[1777179585273,37.32,77795.67,0.0,-0.87529,8e-05,14.79422]
[1777179586695,37.32,77796.39,0.0,-0.87523,8e-05,14.79876]
[1777179586770,37.32,77796.39,0.0,-0.87523,8e-05,14.79876]
[1777179590132,37.31,77796.28,0.0,-0.87525,8e-05,14.79772]
[1777179595155,37.31,77796.43,0.0,-0.87524,8e-05,14.79847]
[1777179595274,37.31,77796.43,0.0,-0.87524,8e-05,14.79847]
[1777179601209,37.31,77792.55,0.0,-0.87554,8e-05,14.77257]
[1777179601792,37.31,77792.55,0.0,-0.87554,8e-05,14.77257]
[1777179602019,37.31,77792.55,0.0,-0.87554,8e-05,14.77257]
[1777179603836,37.31,77791.62,0.0,-0.87561,8e-05,14.76642]
[1777179604021,37.31,77791.62,0.0,-0.87561,8e-05,14.76642]
[1777179604230,37.31,77792.05,0.0,-0.87558,8e-05,14.76919]
[1777179608262,37.31,77791.69,0.0,-0.87561,8e-05,14.76673]
[1777179608278,37.31,77791.69,0.0,-0.87561,8e-05,14.76673]
[1777179614301,37.31,77793.15,0.0,-0.8755,8e-05,14.7759]
[1777179619336,37.31,77793.3,0.0,-0.8755,8e-05,14.77659]
[1777179621669,37.31,77793.22,0.0,-0.8755,8e-05,14.776]
[1777179621769,37.31,77793.22,0.0,-0.8755,8e-05,14.77594]
[1777179623618,37.31,77793.22,0.0,-0.8755,8e-05,14.77594]
[1777179623619,37.31,77793.4,0.0,-0.87549,8e-05,14.77699]
[1777179623776,37.31,77793.4,0.0,-0.87549,8e-05,14.77699]
[1777179630412,37.31,77793.2,0.0,-0.87551,8e-05,14.77521]
[1777179631095,37.31,77793.2,0.0,-0.87551,8e-05,14.77521]
[1777179631271,37.31,77793.2,0.0,-0.87551,8e-05,14.77521]
[1777179634458,37.31,77790.8,0.0,-0.87572,8e-05,14.75546]
[1777179634526,37.31,77790.8,0.0,-0.87572,8e-05,14.75546]
[1777179634628,37.31,77789.86,0.0,-0.8758,8e-05,14.74929]
[1777179635241,37.31,77789.86,0.0,-0.8758,8e-05,14.74929]
[1777179635269,37.31,77789.86,0.0,-0.8758,8e-05,14.74929]
[1777179639476,37.31,77785.25,0.0,-0.87615,8e-05,14.71898]
[1777179639997,37.31,77785.25,0.0,-0.87615,8e-05,14.71898]
[1777179640025,37.31,77785.25,0.0,-0.87615,8e-05,14.71898]
[1777179642019,37.31,77779.74,0.0,-0.87657,8e-05,14.6831]
[1777179642267,37.31,77779.74,0.0,-0.87657,8e-05,14.6831]
[1777179642497,37.31,77779.57,0.0,-0.87658,8e-05,14.68206]
[1777179643166,37.31,77779.57,0.0,-0.87658,8e-05,14.68206]
[1777179643268,37.31,77779.57,0.0,-0.87658,8e-05,14.68206]
[1777179643504,37.31,77774.68,0.0,-0.87695,8e-05,14.65022]
[1777179647532,37.31,77770.19,0.0,-0.8773,8e-05,14.6203]
[1777179650553,37.31,77765.71,0.0,-0.87764,8e-05,14.59074]
[1777179651141,37.31,77765.71,0.0,-0.87764,8e-05,14.59074]
[1777179651273,37.31,77765.71,0.0,-0.87764,8e-05,14.59074]
[1777179651577,37.31,77764.62,0.0,-0.87773,8e-05,14.58355]
[1777179655021,37.31,77763.68,0.0,-0.8778,8e-05,14.57718]
[1777179660682,37.31,77764.96,0.0,-0.87771,8e-05,14.58505]
[1777179660737,37.31,77765.75,0.0,-0.87765,8e-05,14.59009]
[1777179660771,37.31,77765.75,0.0,-0.87765,8e-05,14.59009]
[1777179661106,37.31,77765.75,0.0,-0.87765,8e-05,14.59009]
[1777179661271,37.31,77765.75,0.0,-0.87765,8e-05,14.59009]
[1777179666665,37.3,77764.56,0.0,-0.87775,8e-05,14.58172]
[1777179671785,37.3,77764.07,0.0,-0.87779,8e-05,14.57814]
[1777179672024,37.3,77764.07,0.0,-0.87779,8e-05,14.57814]
[1777179672038,37.3,77764.07,0.0,-0.87779,8e-05,14.57814]
[1777179672274,37.3,77764.07,0.0,-0.87779,8e-05,14.57814]
[1777179672707,37.3,77764.18,0.0,-0.87778,8e-05,14.57867]
[1777179677742,37.3,77764.06,0.0,-0.8778,8e-05,14.57739]
[1777179684142,37.3,77764.03,0.0,-0.87781,8e-05,14.57679]
[1777179684277,37.3,77764.03,0.0,-0.87781,8e-05,14.57679]
[1777179684468,37.3,77764.03,0.0,-0.87781,8e-05,14.57679]
[1777179684527,37.3,77764.03,0.0,-0.87781,8e-05,14.57679]
[1777179684623,37.3,77763.2,0.0,-0.87787,8e-05,14.57109]
[1777179689826,37.3,77765.42,0.0,-0.87771,8e-05,14.58503]
[1777179690833,37.3,77769.93,0.0,-0.87737,8e-05,14.61429]
[1777179691930,37.3,77769.93,0.0,-0.87737,8e-05,14.61429]
[1777179692026,37.3,77769.93,0.0,-0.87737,8e-05,14.61429]
[1777179692335,37.3,77769.93,0.0,-0.87737,8e-05,14.61429]
[1777179692521,37.3,77769.93,0.0,-0.87737,8e-05,14.61429]
[1777179692554,37.3,77770.21,0.0,-0.87738,8e-05,14.61191]
[1777179697723,37.3,77767.36,0.0,-0.8776,8e-05,14.59294]
[1777179697770,37.3,77767.36,0.0,-0.8776,8e-05,14.59294]
[1777179698140,37.3,77765.24,0.0,-0.87776,8e-05,14.57901]
[1777179698277,37.3,77765.24,0.0,-0.87776,8e-05,14.57901]
[1777179698360,37.3,77765.01,0.0,-0.87778,8e-05,14.5773]
[1777179703926,37.3,77761.99,0.0,-0.87802,8e-05,14.55722]
[1777179704933,37.3,77757.69,0.0,-0.87834,8e-05,14.52916]
[1777179706311,37.3,77757.69,0.0,-0.87834,8e-05,14.52916]
[1777179706524,37.3,77757.69,0.0,-0.87834,8e-05,14.52916]
[1777179706706,37.3,77757.69,0.0,-0.87834,8e-05,14.52916]
[1777179706777,37.3,77757.69,0.0,-0.87834,8e-05,14.52916]
[1777179706756,37.3,77756.98,0.0,-0.87839,8e-05,14.5245]
[1777179712329,37.3,77756.23,0.0,-0.87845,8e-05,14.51964]
[1777179712525,37.3,77756.23,0.0,-0.87845,8e-05,14.51964]
[1777179712659,37.3,77756.23,0.0,-0.87845,8e-05,14.51964]
[1777179712777,37.3,77756.23,0.0,-0.87845,8e-05,14.51964]
[1777179712742,37.3,77755.78,0.0,-0.87848,8e-05,14.51673]
[1777179718025,37.3,77756.2,0.0,-0.87845,8e-05,14.5196]
[1777179722082,37.3,77756.79,0.0,-0.87841,8e-05,14.52355]
[1777179722274,37.3,77756.79,0.0,-0.87841,8e-05,14.52355]
[1777179722431,37.3,77756.79,0.0,-0.87841,8e-05,14.52355]
[1777179722524,37.3,77756.79,0.0,-0.87841,8e-05,14.52355]
[1777179722532,37.3,77756.79,0.0,-0.8784,8e-05,14.52362]
[1777179728558,37.3,77758.14,0.0,-0.8783,8e-05,14.53251]
[1777179728773,37.3,77758.14,0.0,-0.8783,8e-05,14.53251]
[1777179728632,37.3,77758.99,0.0,-0.87824,8e-05,14.53814]
[1777179728926,37.3,77758.99,0.0,-0.87824,8e-05,14.53814]
[1777179729023,37.3,77758.99,0.0,-0.87824,8e-05,14.53814]
[1777179733543,37.3,77760.91,0.0,-0.87809,8e-05,14.5507]
[1777179733771,37.3,77760.91,0.0,-0.87809,8e-05,14.5507]
[1777179733630,37.3,77762.21,0.0,-0.87799,8e-05,14.55918]
[1777179734020,37.3,77762.21,0.0,-0.87799,8e-05,14.55918]
[1777179734271,37.3,77762.21,0.0,-0.87799,8e-05,14.55918]
[1777179740231,37.3,77766.85,0.0,-0.87764,8e-05,14.58921]
[1777179740279,37.3,77766.85,0.0,-0.87764,8e-05,14.58921]
[1777179740558,37.3,77766.85,0.0,-0.87764,8e-05,14.58921]
[1777179740777,37.3,77766.85,0.0,-0.87764,8e-05,14.58921]
[1777179740603,37.3,77768.27,0.0,-0.87754,8e-05,14.59836]
[1777179745347,37.3,77766.51,0.0,-0.87767,8e-05,14.5867]
[1777179745524,37.3,77766.51,0.0,-0.87767,8e-05,14.5867]
[1777179745615,37.3,77766.51,0.0,-0.87767,8e-05,14.5867]
[1777179745775,37.3,77766.51,0.0,-0.87767,8e-05,14.5867]
[1777179745716,37.3,77765.6,0.0,-0.87774,8e-05,14.58066]
[1777179754277,37.3,77765.42,0.0,-0.87779,8e-05,14.57524]
[1777179755598,37.3,77765.42,0.0,-0.87779,8e-05,14.57524]
[1777179755775,37.3,77765.42,0.0,-0.87779,8e-05,14.57524]
[1777179755625,37.3,77765.29,0.0,-0.8778,8e-05,14.57436]
[1777179755861,37.3,77765.29,0.0,-0.8778,8e-05,14.57436]
[1777179756033,37.3,77765.29,0.0,-0.8778,8e-05,14.57436]
[1777179761325,37.3,77765.37,0.0,-0.8778,8e-05,14.57466]
[1777179766361,37.3,77765.13,0.0,-0.87782,8e-05,14.57286]
[1777179771395,37.3,77765.05,0.0,-0.87783,8e-05,14.57207]
[1777179776431,37.3,77764.78,0.0,-0.87785,8e-05,14.57]
[1777179779094,37.29,77764.06,0.0,-0.87791,8e-05,14.56518]
[1777179779272,37.29,77764.06,0.0,-0.87791,8e-05,14.56518]
[1777179779535,37.29,77764.06,0.0,-0.87791,8e-05,14.56518]
[1777179779777,37.29,77764.06,0.0,-0.87791,8e-05,14.56518]
[1777179779878,37.29,77765.03,0.0,-0.87783,8e-05,14.57144]
[1777179784720,37.29,77764.56,0.0,-0.87787,8e-05,14.56831]
[1777179784775,37.29,77764.56,0.0,-0.87787,8e-05,14.56831]
[1777179784839,37.29,77764.56,0.0,-0.87787,8e-05,14.56831]
[1777179784822,37.29,77765.52,0.0,-0.8778,8e-05,14.57429]
[1777179785024,37.29,77765.52,0.0,-0.8778,8e-05,14.57429]
[1777179788703,37.29,77765.26,0.0,-0.87782,8e-05,14.57237]
[1777179788773,37.29,77765.26,0.0,-0.87782,8e-05,14.57237]
[1777179794558,37.29,77764.05,0.0,-0.87792,8e-05,14.56392]
[1777179795318,37.29,77764.05,0.0,-0.87792,8e-05,14.56392]
[1777179795523,37.29,77764.05,0.0,-0.87792,8e-05,14.56392]
[1777179795687,37.29,77764.05,0.0,-0.87792,8e-05,14.56392]
[1777179795776,37.29,77764.05,0.0,-0.87792,8e-05,14.56392]
[1777179795783,37.29,77763.52,0.0,-0.87796,8e-05,14.56039]
[1777179799044,37.29,77762.74,0.0,-0.87802,8e-05,14.55512]
[1777179799275,37.29,77762.74,0.0,-0.87802,8e-05,14.55512]
[1777179799319,37.29,77762.74,0.0,-0.87802,8e-05,14.55512]
[1777179799525,37.29,77762.74,0.0,-0.87802,8e-05,14.55512]
[1777179799593,37.29,77760.81,0.0,-0.87817,8e-05,14.5425]
[1777179803257,37.29,77759.59,0.0,-0.87826,8e-05,14.53445]
[1777179803273,37.29,77759.59,0.0,-0.87826,8e-05,14.53445]
[1777179805158,37.29,77758.82,0.0,-0.87832,8e-05,14.52939]
[1777179805272,37.29,77758.82,0.0,-0.87832,8e-05,14.52939]
[1777179805698,37.29,77758.82,0.0,-0.87832,8e-05,14.52939]
[1777179805775,37.29,77758.82,0.0,-0.87832,8e-05,14.52939]
[1777179805872,37.29,77757.24,0.0,-0.87844,8e-05,14.5191]
[1777179810671,37.29,77753.06,0.0,-0.87875,8e-05,14.49202]
[1777179813737,37.29,77749.8,0.0,-0.87902,8e-05,14.46706]
[1777179813771,37.29,77749.8,0.0,-0.87902,8e-05,14.46706]
[1777179819734,37.29,77747.32,0.0,-0.8792,7e-05,14.4516]
[1777179821678,37.29,77743.75,0.0,-0.87947,7e-05,14.42852]
[1777179821771,37.29,77743.75,0.0,-0.87947,7e-05,14.42852]
[1777179821779,37.29,77748.27,0.0,-0.87913,7e-05,14.45802]
[1777179822283,37.29,77748.27,0.0,-0.87913,7e-05,14.45802]
[1777179822530,37.29,77748.27,0.0,-0.87913,7e-05,14.45802]
[1777179827528,37.29,77752.85,0.0,-0.87878,8e-05,14.488]
[1777179827719,37.29,77752.85,0.0,-0.87878,8e-05,14.488]
[1777179827771,37.29,77752.85,0.0,-0.87878,8e-05,14.488]
[1777179827872,37.29,77752.85,0.0,-0.87878,8e-05,14.48816]
[1777179836853,37.3,77750.3,0.0,-0.87897,8e-05,14.47207]
[1777179838353,37.3,77747.77,0.0,-0.87915,7e-05,14.45571]
[1777179838522,37.3,77747.77,0.0,-0.87915,7e-05,14.45571]
[1777179838860,37.3,77747.77,0.0,-0.87915,7e-05,14.45571]
[1777179838867,37.3,77747.75,0.0,-0.87915,7e-05,14.45569]
[1777179839022,37.3,77747.75,0.0,-0.87915,7e-05,14.45569]
[1777179844909,37.3,77747.33,0.0,-0.87918,7e-05,14.45358]
[1777179849847,37.3,77746.6,0.0,-0.87923,7e-05,14.44926]
[1777179849944,37.3,77745.77,0.0,-0.87929,7e-05,14.44397]
[1777179850022,37.3,77745.77,0.0,-0.87929,7e-05,14.44397]
[1777179850182,37.3,77745.77,0.0,-0.87929,7e-05,14.44397]
[1777179850272,37.3,77745.77,0.0,-0.87929,7e-05,14.44397]
[1777179850953,37.3,77745.6,0.0,-0.8793,7e-05,14.44299]
[1777179856392,37.3,77744.86,0.0,-0.87935,7e-05,14.43865]
[1777179856523,37.3,77744.86,0.0,-0.87935,7e-05,14.43865]
[1777179856740,37.3,77744.86,0.0,-0.87935,7e-05,14.43865]
[1777179856776,37.3,77744.86,0.0,-0.87935,7e-05,14.43865]
[1777179856842,37.3,77743.02,0.0,-0.87949,7e-05,14.42696]
[1777179862029,37.3,77743.59,0.0,-0.87943,7e-05,14.43132]
[1777179865228,37.3,77743.44,0.0,-0.87944,7e-05,14.4306]
[1777179865271,37.3,77743.44,0.0,-0.87944,7e-05,14.4306]
[1777179865329,37.3,77743.66,0.0,-0.87942,7e-05,14.43215]
[1777179866051,37.3,77743.66,0.0,-0.87942,7e-05,14.43215]
[1777179866277,37.3,77743.66,0.0,-0.87942,7e-05,14.43215]
[1777179872099,37.3,77743.34,0.0,-0.87947,7e-05,14.42707]
[1777179876814,37.3,77743.0,0.0,-0.87949,7e-05,14.42524]
[1777179876916,37.3,77743.0,0.0,-0.87948,7e-05,14.42549]
[1777179877025,37.3,77743.0,0.0,-0.87948,7e-05,14.42549]
[1777179878142,37.3,77743.03,0.0,-0.87948,7e-05,14.42581]
[1777179882152,37.3,77742.87,0.0,-0.87949,7e-05,14.42514]
[1777179882273,37.3,77742.87,0.0,-0.87949,7e-05,14.42514]
[1777179882546,37.3,77742.87,0.0,-0.87949,7e-05,14.42514]
[1777179882776,37.3,77742.87,0.0,-0.87949,7e-05,14.42514]
[1777179882873,37.31,77746.15,0.0,-0.87924,7e-05,14.44664]
[1777179883177,37.31,77751.07,0.0,-0.87887,8e-05,14.4786]
[1777179888212,37.31,77750.63,0.0,-0.8789,8e-05,14.47598]
[1777179893246,37.31,77750.63,0.0,-0.8789,8e-05,14.47622]
[1777179898750,37.31,77751.76,0.0,-0.87881,8e-05,14.48376]
[1777179898773,37.31,77751.76,0.0,-0.87881,8e-05,14.48376]
[1777179898851,37.31,77750.6,0.0,-0.8789,8e-05,14.47631]
[1777179899381,37.31,77750.6,0.0,-0.8789,8e-05,14.47631]
[1777179899524,37.31,77750.6,0.0,-0.8789,8e-05,14.47631]
[1777179905347,37.31,77751.3,0.0,-0.87884,8e-05,14.48114]
[1777179910382,37.31,77751.24,0.0,-0.87884,8e-05,14.48099]
[1777179911564,37.31,77751.24,0.0,-0.87884,8e-05,14.48099]
[1777179911771,37.31,77751.24,0.0,-0.87884,8e-05,14.48099]
[1777179911859,37.31,77751.3,0.0,-0.87884,8e-05,14.48148]
[1777179912305,37.31,77751.3,0.0,-0.87884,8e-05,14.48148]
[1777179912529,37.31,77751.3,0.0,-0.87884,8e-05,14.48148]
[1777179918440,37.31,77751.6,0.0,-0.87881,8e-05,14.48377]
[1777179923474,37.31,77751.59,0.0,-0.87881,8e-05,14.48395]
[1777179928511,37.31,77751.23,0.0,-0.87883,8e-05,14.48186]
[1777179933546,37.31,77751.61,0.0,-0.87883,8e-05,14.48071]
[1777179937807,37.31,77751.31,0.0,-0.87885,8e-05,14.47892]
[1777179938025,37.31,77751.31,0.0,-0.87885,8e-05,14.47892]
[1777179937908,37.31,77751.34,0.0,-0.87885,8e-05,14.47916]
[1777179938535,37.31,77751.34,0.0,-0.87885,8e-05,14.47916]
[1777179938772,37.31,77751.34,0.0,-0.87885,8e-05,14.47916]
[1777179938793,37.31,77751.17,0.0,-0.87886,8e-05,14.47811]
[1777179945630,37.31,77751.65,0.0,-0.87882,8e-05,14.48153]
[1777179951671,37.31,77751.42,0.0,-0.87883,8e-05,14.4802]
[1777179957714,37.31,77751.38,0.0,-0.87883,8e-05,14.48007]
[1777179959197,37.31,77751.38,0.0,-0.87883,8e-05,14.48007]
[1777179959269,37.31,77751.38,0.0,-0.87883,8e-05,14.48007]
[1777179959805,37.31,77751.38,0.0,-0.87883,8e-05,14.48007]
[1777179960028,37.31,77751.38,0.0,-0.87883,8e-05,14.48007]
[1777179959880,37.31,77751.38,0.0,-0.87883,8e-05,14.4801]
[1777179966377,37.31,77751.39,0.0,-0.87883,8e-05,14.48021]
[1777179971812,37.31,77751.79,0.0,-0.8788,8e-05,14.48282]
[1777179976846,37.31,77751.6,0.0,-0.87882,8e-05,14.48156]
[1777179981531,37.31,77751.81,0.0,-0.8788,8e-05,14.48291]
[1777179981771,37.31,77751.81,0.0,-0.8788,8e-05,14.48291]
[1777179982007,37.31,77752.21,0.0,-0.87877,8e-05,14.48549]
[1777179982885,37.31,77752.21,0.0,-0.87877,8e-05,14.48549]
[1777179983028,37.31,77752.21,0.0,-0.87877,8e-05,14.48549]
[1777179985910,37.31,77756.18,0.0,-0.87847,8e-05,14.51124]
[1777179986780,37.31,77756.18,0.0,-0.87847,8e-05,14.51124]
[1777179987020,37.31,77756.18,0.0,-0.87847,8e-05,14.51124]
[1777179986917,37.31,77762.97,0.0,-0.87796,8e-05,14.55535]
[1777179991677,37.31,77764.06,0.0,-0.87789,8e-05,14.56195]
[1777179991775,37.31,77764.06,0.0,-0.87789,8e-05,14.56195]
[1777179999001,37.31,77764.04,0.0,-0.87793,8e-05,14.557]
[1777180001877,37.31,77764.41,0.0,-0.8779,8e-05,14.55918]
[1777180002022,37.31,77769.73,0.0,-0.8775,8e-05,14.5937]
[1777180002983,37.31,77769.73,0.0,-0.8775,8e-05,14.5937]
[1777180003028,37.31,77769.73,0.0,-0.8775,8e-05,14.5937]
[1777180008064,37.31,77773.45,0.0,-0.87722,8e-05,14.61823]
[1777180013099,37.31,77773.75,0.0,-0.87719,8e-05,14.62077]
[1777180014583,37.31,77774.11,0.0,-0.87716,8e-05,14.62325]
[1777180014773,37.31,77774.11,0.0,-0.87716,8e-05,14.62325]
[1777180020148,37.31,77773.74,0.0,-0.87718,8e-05,14.62161]
[1777180023742,37.31,77773.74,0.0,-0.87718,8e-05,14.62161]
[1777180023771,37.31,77773.74,0.0,-0.87718,8e-05,14.62161]
[1777180030218,37.31,77774.03,0.0,-0.87714,8e-05,14.62489]
[1777180031225,37.31,77769.79,0.0,-0.87746,8e-05,14.59742]
[1777180032202,37.31,77769.79,0.0,-0.87746,8e-05,14.59742]
[1777180032275,37.31,77769.79,0.0,-0.87746,8e-05,14.59742]
[1777180038274,37.32,77769.3,0.0,-0.87748,8e-05,14.59501]
[1777180039828,37.32,77769.3,0.0,-0.87748,8e-05,14.59501]
[1777180040025,37.32,77769.3,0.0,-0.87748,8e-05,14.59501]
[1777180045323,37.32,77769.69,0.0,-0.87745,8e-05,14.59765]
[1777180050206,37.32,77769.69,0.0,-0.87745,8e-05,14.59765]
[1777180050275,37.32,77769.69,0.0,-0.87745,8e-05,14.59765]
[1777180059934,37.32,77769.39,0.0,-0.8775,8e-05,14.59228]
[1777180060024,37.32,77769.39,0.0,-0.8775,8e-05,14.59228]
[1777180065465,37.32,77770.37,0.0,-0.87741,8e-05,14.59957]
[1777180070892,37.32,77770.85,0.0,-0.87737,8e-05,14.60295]
[1777180071020,37.32,77770.85,0.0,-0.87737,8e-05,14.60295]
[1777180076540,37.32,77770.43,0.0,-0.8774,8e-05,14.60089]
[1777180080868,37.32,77770.49,0.0,-0.87739,8e-05,14.60184]
[1777180081022,37.32,77770.49,0.0,-0.87739,8e-05,14.60184]
[1777180085692,37.32,77768.43,0.0,-0.87753,8e-05,14.5893]
[1777180085770,37.32,77768.43,0.0,-0.87753,8e-05,14.5893]
[1777180087617,37.32,77763.13,0.0,-0.87793,8e-05,14.55453]
[1777180092733,37.32,77762.63,0.0,-0.87798,8e-05,14.55094]
[1777180096697,37.32,77761.78,0.0,-0.87804,8e-05,14.54517]
[1777180099025,37.32,77762.61,0.0,-0.87798,8e-05,14.55039]
[1777180099126,37.32,77762.73,0.0,-0.87797,8e-05,14.55108]
[1777180103653,37.32,77763.43,0.0,-0.87793,8e-05,14.55526]
[1777180103703,37.32,77763.43,0.0,-0.87793,8e-05,14.55526]
[1777180103769,37.32,77763.43,0.0,-0.87793,8e-05,14.55526]
[1777180103811,37.32,77764.26,0.0,-0.87787,8e-05,14.56056]
[1777180109853,37.32,77763.77,0.0,-0.87791,8e-05,14.55677]
[1777180111683,37.32,77764.03,0.0,-0.87789,8e-05,14.55837]
[1777180111772,37.32,77764.03,0.0,-0.87789,8e-05,14.55837]
[1777180111885,37.32,77764.03,0.0,-0.87789,8e-05,14.55837]
[1777180112024,37.32,77764.03,0.0,-0.87789,8e-05,14.55837]
[1777180112125,37.32,77763.73,0.0,-0.87794,8e-05,14.55245]
[1777180115894,37.32,77772.17,0.0,-0.87731,8e-05,14.60706]
[1777180116902,37.32,77778.53,0.0,-0.87683,8e-05,14.64834]
[1777180118278,37.32,77780.05,0.0,-0.87671,8e-05,14.65834]
[1777180118521,37.32,77780.05,0.0,-0.87671,8e-05,14.65834]
[1777180123951,37.32,77779.97,0.0,-0.87671,8e-05,14.65829]
[1777180124562,37.32,77779.97,0.0,-0.87671,8e-05,14.65829]
[1777180124780,37.32,77779.97,0.0,-0.87671,8e-05,14.65829]
[1777180125543,37.32,77780.22,0.0,-0.87669,8e-05,14.66]
[1777180125769,37.32,77780.22,0.0,-0.87669,8e-05,14.66]
[1777180125965,37.32,77780.11,0.0,-0.8767,8e-05,14.65935]
[1777180131000,37.32,77780.32,0.0,-0.87667,8e-05,14.66142]
[1777180133098,37.32,77779.99,0.0,-0.8767,8e-05,14.65951]
[1777180133272,37.32,77780.25,0.0,-0.87667,8e-05,14.66145]
[1777180140065,37.32,77778.28,0.0,-0.8768,8e-05,14.65025]
[1777180141072,37.32,77799.56,0.0,-0.87518,8e-05,14.78916]
[1777180142079,37.32,77815.17,0.0,-0.87398,8e-05,14.89138]
[1777180143086,37.32,77820.88,0.0,-0.87354,8e-05,14.92875]
[1777180146399,37.32,77819.78,0.0,-0.87362,8e-05,14.92142]
[1777180146523,37.32,77819.78,0.0,-0.87362,8e-05,14.92142]
[1777180146809,37.32,77819.78,0.0,-0.87362,8e-05,14.92142]
[1777180147020,37.32,77819.78,0.0,-0.87362,8e-05,14.92142]
[1777180147114,37.32,77819.82,0.0,-0.87362,8e-05,14.92166]
[1777180153155,37.32,77820.41,0.0,-0.87358,8e-05,14.92542]
[1777180157248,37.32,77820.46,0.0,-0.87357,8e-05,14.92573]
[1777180157274,37.32,77820.57,0.0,-0.87356,8e-05,14.92645]
[1777180167254,37.32,77821.14,0.0,-0.87352,8e-05,14.9302]
[1777180171202,37.32,77821.79,0.0,-0.87347,8e-05,14.93447]
[1777180171271,37.32,77821.79,0.0,-0.87347,8e-05,14.93447]
[1777180171737,37.32,77821.82,0.0,-0.87347,8e-05,14.93468]
[1777180171772,37.32,77821.82,0.0,-0.87347,8e-05,14.93468]
[1777180171838,37.32,77823.77,0.0,-0.87334,8e-05,14.94354]
[1777180177324,37.32,77832.24,0.0,-0.87269,8e-05,14.99892]
[1777180178331,37.32,77836.73,0.0,-0.87234,8e-05,15.02828]
[1777180179338,37.32,77843.0,0.0,-0.87185,8e-05,15.06929]
[1777180180344,37.32,77849.33,0.0,-0.87136,8e-05,15.11066]
[1777180182206,37.32,77849.33,0.0,-0.87136,8e-05,15.11066]
[1777180182276,37.32,77849.33,0.0,-0.87136,8e-05,15.11066]
[1777180185380,37.32,77838.09,0.0,-0.87225,8e-05,15.03562]
[1777180187067,37.32,77838.09,0.0,-0.87225,8e-05,15.03562]
[1777180187270,37.32,77838.09,0.0,-0.87225,8e-05,15.03562]
[1777180187286,37.32,77837.81,0.0,-0.87228,8e-05,15.03348]
[1777180189883,37.32,77835.2,0.0,-0.87248,8e-05,15.01623]
[1777180190020,37.32,77835.2,0.0,-0.87248,8e-05,15.01623]
[1777180190068,37.32,77835.1,0.0,-0.8725,8e-05,15.01532]
[1777180195450,37.32,77832.34,0.0,-0.87272,8e-05,14.9967]
[1777180197464,37.32,77828.0,0.0,-0.87306,8e-05,14.96804]
[1777180198813,37.32,77828.0,0.0,-0.87306,8e-05,14.96804]
[1777180199028,37.32,77828.0,0.0,-0.87306,8e-05,14.96804]
[1777180205302,37.32,77824.88,0.0,-0.8733,8e-05,14.94729]
[1777180205530,37.32,77825.55,0.0,-0.87325,8e-05,14.95164]
[1777180205725,37.32,77825.55,0.0,-0.87325,8e-05,14.95164]
[1777180205773,37.32,77825.55,0.0,-0.87325,8e-05,14.95164]
[1777180205827,37.32,77825.15,0.0,-0.87328,8e-05,14.94892]
[1777180211562,37.32,77825.05,0.0,-0.87329,8e-05,14.94803]
[1777180216597,37.32,77824.94,0.0,-0.8733,8e-05,14.94708]
[1777180221631,37.32,77823.71,0.0,-0.8734,8e-05,14.9388]
[1777180225543,37.32,77822.92,0.0,-0.87346,8e-05,14.93346]
[1777180225780,37.32,77822.92,0.0,-0.87346,8e-05,14.93346]
[1777180231702,37.31,77823.57,0.0,-0.87345,8e-05,14.9332]
[1777180237744,37.31,77823.28,0.0,-0.87348,8e-05,14.9307]
[1777180242610,37.31,77824.4,0.0,-0.8734,8e-05,14.93769]
[1777180242774,37.31,77824.4,0.0,-0.8734,8e-05,14.93769]
[1777180243621,37.31,77824.4,0.0,-0.8734,8e-05,14.93759]
[1777180243779,37.31,77824.4,0.0,-0.8734,8e-05,14.93759]
[1777180243786,37.31,77823.8,0.0,-0.87344,8e-05,14.93357]
[1777180248377,37.31,77823.75,0.0,-0.87345,8e-05,14.93289]
[1777180248520,37.31,77823.75,0.0,-0.87345,8e-05,14.93289]
[1777180254865,37.31,77823.39,0.0,-0.87349,8e-05,14.92991]
[1777180261914,37.31,77822.24,0.0,-0.87358,8e-05,14.92175]
[1777180267956,37.31,77822.59,0.0,-0.87356,8e-05,14.92355]
[1777180272991,37.31,77822.17,0.0,-0.8736,8e-05,14.92035]
[1777180278027,37.31,77822.47,0.0,-0.87358,8e-05,14.92184]
[1777180282137,37.31,77822.02,0.0,-0.87362,8e-05,14.91859]
[1777180282280,37.31,77822.02,0.0,-0.87362,8e-05,14.91859]
[1777180283071,37.31,77822.02,0.0,-0.87362,8e-05,14.91849]
[1777180283270,37.31,77822.02,0.0,-0.87362,8e-05,14.91849]
[1777180283288,37.31,77822.02,0.0,-0.87363,8e-05,14.91839]
[1777180289387,37.3,77821.96,0.0,-0.87364,8e-05,14.91751]
[1777180289521,37.3,77821.27,0.0,-0.87369,8e-05,14.91289]
[1777180293923,37.3,77818.44,0.0,-0.87394,8e-05,14.89019]
[1777180294140,37.3,77832.86,0.0,-0.87282,8e-05,14.98456]
[1777180295147,37.3,77842.65,0.0,-0.87207,8e-05,15.04861]
[1777180296154,37.3,77840.13,0.0,-0.87226,8e-05,15.03184]
[1777180297685,37.3,77837.09,0.0,-0.8725,8e-05,15.01169]
[1777180300395,37.3,77834.19,0.0,-0.87273,8e-05,14.99234]
[1777180301199,37.3,77840.36,0.0,-0.87226,8e-05,15.03255]
[1777180302206,37.3,77845.7,0.0,-0.87184,8e-05,15.06742]
[1777180304166,37.3,77846.95,0.0,-0.87175,8e-05,15.07539]
[1777180305227,37.3,77852.68,0.0,-0.87131,8e-05,15.11254]
[1777180306234,37.3,77860.46,0.0,-0.8707,8e-05,15.1634]
[1777180311269,37.3,77860.15,0.0,-0.87074,8e-05,15.16042]
[1777180315315,37.3,77890.28,0.0,-0.86836,8e-05,15.35864]
[1777180315851,37.3,77890.28,0.0,-0.86836,8e-05,15.35864]
[1777180316318,37.3,77966.28,0.0,-0.86224,8e-05,15.86082]
[1777180317325,37.29,78023.42,0.0,-0.85751,8e-05,16.24004]
[1777180318389,37.29,78023.42,0.0,-0.85751,8e-05,16.24004]
[1777180318332,37.29,78029.86,0.0,-0.85699,8e-05,16.28184]
[1777180318816,37.29,78029.86,0.0,-0.85699,8e-05,16.28184]
[1777180319515,37.27,78032.05,0.0,-0.85696,8e-05,16.28467]
[1777180320340,37.27,78032.05,0.0,-0.85696,8e-05,16.28467]
[1777180320346,37.25,78042.53,0.0,-0.85619,8e-05,16.34559]
[1777180320669,37.25,78042.53,0.0,-0.85619,8e-05,16.34559]
[1777180321355,37.23,78063.57,0.0,-0.85453,9e-05,16.47708]
[1777180322361,37.21,78057.38,0.0,-0.8552,8e-05,16.42486]
[1777180323367,37.19,78041.42,0.0,-0.85668,8e-05,16.30809]
[1777180324375,37.19,78041.14,0.0,-0.85671,8e-05,16.30538]
[1777180324675,37.19,78041.14,0.0,-0.85671,8e-05,16.30538]
[1777180325381,37.19,78041.33,0.0,-0.85671,8e-05,16.30587]
[1777180327399,37.19,78036.19,0.0,-0.85716,8e-05,16.27004]
[1777180329413,37.18,78030.25,0.0,-0.85768,8e-05,16.2289]
[1777180329829,37.18,78030.25,0.0,-0.85768,8e-05,16.2289]
[1777180330419,37.18,78023.49,0.0,-0.85825,8e-05,16.18305]
[1777180331428,37.18,78015.64,0.0,-0.85892,8e-05,16.12974]
[1777180331778,37.18,78015.64,0.0,-0.85892,8e-05,16.12974]
[1777180332798,37.18,78013.66,0.0,-0.85909,8e-05,16.11598]
[1777180333441,37.18,78012.68,0.0,-0.85918,8e-05,16.10892]
[1777180335456,37.18,78009.7,0.0,-0.85943,8e-05,16.08853]
[1777180338477,37.18,78005.95,0.0,-0.85975,8e-05,16.06285]
[1777180340491,37.18,78002.9,0.0,-0.86001,8e-05,16.04213]
[1777180343512,37.17,77993.65,0.0,-0.86079,8e-05,15.97995]
[1777180344808,37.17,77993.65,0.0,-0.86079,8e-05,15.97995]
[1777180344867,37.17,77982.75,0.0,-0.86169,8e-05,15.9072]
[1777180345538,37.17,77981.08,0.0,-0.86183,8e-05,15.89574]
[1777180346545,37.17,77997.44,0.0,-0.86048,8e-05,16.00483]
[1777180347552,37.17,77994.96,0.0,-0.86068,8e-05,15.98815]
[1777180349117,37.17,77994.96,0.0,-0.86068,8e-05,15.98815]
[1777180349177,37.17,77994.79,0.0,-0.8607,8e-05,15.98681]
[1777180350346,37.17,77994.79,0.0,-0.8607,8e-05,15.98681]
[1777180350448,37.17,77995.99,0.0,-0.8606,8e-05,15.9947]
[1777180351580,37.17,77983.36,0.0,-0.86168,8e-05,15.90627]
[1777180354123,37.17,77976.68,0.0,-0.86223,8e-05,15.86129]
[1777180354185,37.17,77975.35,0.0,-0.86235,8e-05,15.85164]
[1777180360300,37.17,77973.28,0.0,-0.86254,8e-05,15.83638]
[1777180360357,37.17,77978.56,0.0,-0.86212,8e-05,15.87079]
[1777180360524,37.17,77978.56,0.0,-0.86212,8e-05,15.87079]
[1777180360643,37.17,77989.65,0.0,-0.8612,8e-05,15.94472]
[1777180361650,37.16,77992.95,0.0,-0.86093,8e-05,15.96644]
[1777180366685,37.16,77990.49,0.0,-0.86115,8e-05,15.94939]
[1777180369706,37.16,77995.01,0.0,-0.86078,8e-05,15.97873]
[1777180371357,37.16,77995.01,0.0,-0.86078,8e-05,15.97873]
[1777180371437,37.16,77997.98,0.0,-0.86054,8e-05,15.99832]
[1777180371720,37.16,78019.91,0.0,-0.85871,8e-05,16.14477]
[1777180372727,37.16,78029.69,0.0,-0.8579,8e-05,16.21007]
[1777180373733,37.16,78024.45,0.0,-0.85834,8e-05,16.17467]
[1777180375184,37.16,78024.45,0.0,-0.85834,8e-05,16.17467]
[1777180375286,37.16,78023.51,0.0,-0.85842,8e-05,16.16796]
[1777180381295,37.16,78022.54,0.0,-0.85851,8e-05,16.1611]
[1777180383804,37.16,78027.47,0.0,-0.8581,8e-05,16.19372]
[1777180385294,37.16,78027.47,0.0,-0.8581,8e-05,16.19372]
[1777180385519,37.16,78026.85,0.0,-0.85816,8e-05,16.18932]
[1777180385818,37.16,78021.4,0.0,-0.85861,8e-05,16.15289]
[1777180387833,37.16,78016.02,0.0,-0.85906,8e-05,16.11674]
[1777180389289,37.16,78016.02,0.0,-0.85906,8e-05,16.11674]
[1777180392868,37.16,78028.77,0.0,-0.858,8e-05,16.20178]
[1777180393875,37.16,78035.49,0.0,-0.85744,8e-05,16.24668]
[1777180394882,37.16,78042.19,0.0,-0.85687,8e-05,16.29138]
[1777180395917,37.16,78042.19,0.0,-0.85687,8e-05,16.29138]
[1777180395989,37.16,78054.25,0.0,-0.85586,8e-05,16.37193]
[1777180396896,37.16,78070.2,0.0,-0.8545,9e-05,16.47856]
[1777180397903,37.16,78073.52,0.0,-0.85422,9e-05,16.50085]
[1777180398910,37.16,78083.91,0.0,-0.85333,9e-05,16.57042]
[1777180399764,37.16,78083.91,0.0,-0.85333,9e-05,16.57042]
[1777180399917,37.16,78094.88,0.0,-0.85239,9e-05,16.64389]
[1777180400924,37.16,78101.41,0.0,-0.85183,9e-05,16.68763]
[1777180401931,37.16,78109.07,0.0,-0.85117,9e-05,16.73887]
[1777180402938,37.16,78120.58,0.0,-0.85018,9e-05,16.81618]
[1777180404033,37.16,78120.58,0.0,-0.85018,9e-05,16.81618]
[1777180404062,37.16,78127.12,0.0,-0.84961,9e-05,16.86006]
[1777180404955,37.15,78135.19,0.0,-0.84891,9e-05,16.91413]
[1777180406970,37.15,78127.01,0.0,-0.84963,9e-05,16.85866]
[1777180407922,37.15,78127.01,0.0,-0.84963,9e-05,16.85866]
[1777180407977,37.15,78122.99,0.0,-0.84998,9e-05,16.83164]
[1777180408984,37.15,78121.39,0.0,-0.85011,9e-05,16.82095]
[1777180412828,37.16,78118.03,0.0,-0.85041,9e-05,16.79607]
[1777180413012,37.16,78106.71,0.0,-0.85139,9e-05,16.72004]
[1777180414019,37.15,78094.96,0.0,-0.85246,9e-05,16.63708]
[1777180415026,37.15,78087.38,0.0,-0.85312,9e-05,16.58591]
[1777180416033,37.15,78077.27,0.0,-0.85399,9e-05,16.51777]
[1777180416547,37.15,78077.27,0.0,-0.85399,9e-05,16.51777]
[1777180417269,37.15,78077.27,0.0,-0.85399,9e-05,16.51777]
[1777180417358,37.15,78085.56,0.0,-0.85328,9e-05,16.57323]
[1777180419055,37.15,78092.37,0.0,-0.8527,9e-05,16.61846]
[1777180420719,37.15,78092.41,0.0,-0.8527,9e-05,16.61845]
[1777180422076,37.14,78092.03,0.0,-0.85278,9e-05,16.61202]
[1777180427111,37.11,78093.22,0.0,-0.85286,9e-05,16.60642]
[1777180429299,37.11,78093.91,0.0,-0.85281,9e-05,16.61073]
[1777180429334,37.11,78105.12,0.0,-0.85184,9e-05,16.68596]
[1777180430132,37.11,78122.72,0.0,-0.85032,9e-05,16.80411]
[1777180431139,37.1,78120.36,0.0,-0.85057,9e-05,16.78478]
[1777180432692,37.1,78121.01,0.0,-0.85051,9e-05,16.78903]
[1777180433154,37.1,78121.86,0.0,-0.85044,9e-05,16.79462]
[1777180433751,37.1,78121.86,0.0,-0.85044,9e-05,16.79462]
[1777180434160,37.1,78131.21,0.0,-0.84963,9e-05,16.85764]
[1777180435166,37.1,78146.25,0.0,-0.84831,9e-05,16.9589]
[1777180436174,37.1,78154.63,0.0,-0.84758,9e-05,17.01522]
[1777180437245,37.1,78154.63,0.0,-0.84758,9e-05,17.01522]
[1777180437293,37.1,78152.63,0.0,-0.84776,9e-05,17.00157]
[1777180439195,37.1,78146.6,0.0,-0.84829,9e-05,16.96064]
[1777180441283,37.1,78142.92,0.0,-0.84861,9e-05,16.93579]
[1777180445237,37.1,78133.49,0.0,-0.84944,9e-05,16.8721]
[1777180446244,37.1,78127.1,0.0,-0.85,9e-05,16.82914]
[1777180447794,37.1,78124.17,0.0,-0.85025,9e-05,16.80954]
[1777180448258,37.1,78126.33,0.0,-0.85006,9e-05,16.82398]
[1777180449266,37.1,78131.76,0.0,-0.84959,9e-05,16.86041]
[1777180453294,37.09,78122.09,0.0,-0.85049,9e-05,16.7912]
[1777180453797,37.09,78122.09,0.0,-0.85049,9e-05,16.7912]
[1777180454301,37.09,78109.47,0.0,-0.85162,9e-05,16.70336]
[1777180455308,37.08,78103.8,0.0,-0.85217,9e-05,16.66111]
[1777180456315,37.08,78098.03,0.0,-0.85267,9e-05,16.62195]
[1777180458145,37.08,78097.6,0.0,-0.85271,9e-05,16.61875]
[1777180458273,37.08,78097.6,0.0,-0.85271,9e-05,16.61875]
[1777180458473,37.08,78097.6,0.0,-0.85271,9e-05,16.61875]
[1777180458519,37.08,78097.6,0.0,-0.85271,9e-05,16.61875]
[1777180458574,37.08,78097.05,0.0,-0.85276,9e-05,16.61475]
[1777180464375,37.07,78103.05,0.0,-0.85227,9e-05,16.65329]
[1777180464976,37.07,78103.05,0.0,-0.85227,9e-05,16.65329]
[1777180465025,37.07,78103.05,0.0,-0.85227,9e-05,16.65329]
[1777180465467,37.07,78103.05,0.0,-0.85227,9e-05,16.65329]
[1777180465520,37.07,78103.05,0.0,-0.85227,9e-05,16.65329]
[1777180465568,37.07,78105.82,0.0,-0.85203,9e-05,16.67158]
[1777180466389,37.07,78101.49,0.0,-0.85241,9e-05,16.64208]
[1777180467396,37.07,78097.8,0.0,-0.85273,9e-05,16.61693]
[1777180470461,37.07,78096.7,0.0,-0.85284,9e-05,16.60894]
[1777180470487,37.07,78127.35,0.0,-0.85019,9e-05,16.81489]
[1777180471425,37.06,78148.38,0.0,-0.84845,9e-05,16.94693]
[1777180472433,37.05,78149.81,0.0,-0.84839,9e-05,16.95167]
[1777180473983,37.04,78146.7,0.0,-0.8487,9e-05,16.92822]
[1777180474447,37.04,78142.98,0.0,-0.84903,9e-05,16.90298]
[1777180476461,37.04,78138.46,0.0,-0.84943,9e-05,16.87228]
[1777180478475,37.04,78134.92,0.0,-0.84974,9e-05,16.84791]
[1777180480489,37.04,78145.35,0.0,-0.84883,9e-05,16.91811]
[1777180481496,37.04,78152.43,0.0,-0.84821,9e-05,16.96573]
[1777180482502,37.04,78167.37,0.0,-0.8469,9e-05,17.06632]
[1777180483510,37.03,78170.83,0.0,-0.84664,9e-05,17.08607]
[1777180485524,37.03,78161.02,0.0,-0.84752,9e-05,17.01923]
[1777180487538,37.03,78159.94,0.0,-0.84762,9e-05,17.01146]
[1777180488729,37.03,78159.76,0.0,-0.84764,9e-05,17.01002]
[1777180488770,37.03,78159.76,0.0,-0.84764,9e-05,17.01002]
[1777180490170,37.03,78160.41,0.0,-0.84758,9e-05,17.01418]
[1777180490268,37.03,78160.41,0.0,-0.84758,9e-05,17.01418]
[1777180490559,37.03,78162.45,0.0,-0.84741,9e-05,17.02772]
[1777180493618,37.03,78162.52,0.0,-0.84741,9e-05,17.02769]
[1777180493770,37.02,78161.87,0.0,-0.8475,9e-05,17.02091]
[1777180496024,37.02,78161.38,0.0,-0.8476,9e-05,17.01314]
[1777180496280,37.02,78161.38,0.0,-0.8476,9e-05,17.01314]
[1777180496601,37.02,78160.75,0.0,-0.84766,9e-05,17.00868]
[1777180499622,37.01,78155.25,0.0,-0.84815,9e-05,16.97096]
[1777180503733,37.01,78154.55,0.0,-0.84822,9e-05,16.96568]
[1777180504636,37.01,78158.22,0.0,-0.8479,9e-05,16.99005]
[1777180505428,37.01,78158.22,0.0,-0.8479,9e-05,16.99005]
[1777180505463,37.01,78163.45,0.0,-0.84744,9e-05,17.02509]
[1777180505872,37.01,78168.74,0.0,-0.84698,9e-05,17.06081]
[1777180506672,37.01,78179.03,0.0,-0.84607,9e-05,17.13003]
[1777180507790,37.01,78179.03,0.0,-0.84607,9e-05,17.13003]
[1777180508026,37.01,78179.03,0.0,-0.84607,9e-05,17.13003]
[1777180508128,37.01,78182.97,0.0,-0.84575,9e-05,17.15426]
[1777180510702,37.01,78190.1,0.0,-0.84512,9e-05,17.20191]
[1777180515737,37.0,78192.55,0.0,-0.84491,9e-05,17.21807]
[1777180517762,37.0,78185.03,0.0,-0.84558,9e-05,17.16706]
[1777180518758,37.0,78171.2,0.0,-0.84681,9e-05,17.07341]
[1777180520342,37.0,78160.82,0.0,-0.84773,9e-05,17.00321]
[1777180524033,37.0,78160.32,0.0,-0.84778,9e-05,16.99983]
[1777180524058,37.0,78162.19,0.0,-0.84761,9e-05,17.01223]
[1777180529151,37.0,78165.48,0.0,-0.84734,9e-05,17.03346]
[1777180529358,37.0,78160.45,0.0,-0.84779,9e-05,16.99904]
[1777180530034,37.0,78160.45,0.0,-0.84779,9e-05,16.99904]
[1777180530136,37.0,78160.22,0.0,-0.84781,9e-05,16.99749]
[1777180531849,37.0,78166.74,0.0,-0.84727,9e-05,17.03671]
[1777180534324,37.0,78166.73,0.0,-0.84728,9e-05,17.03617]
[1777180534524,37.0,78166.73,0.0,-0.84728,9e-05,17.03617]
[1777180535699,37.0,78165.43,0.0,-0.84741,9e-05,17.02645]
[1777180539518,36.99,78159.7,0.0,-0.84793,9e-05,16.98643]
[1777180540923,36.99,78165.81,0.0,-0.84741,9e-05,17.02656]
[1777180541930,36.99,78171.28,0.0,-0.84693,9e-05,17.06306]
[1777180543920,36.99,78170.78,0.0,-0.84698,9e-05,17.05914]
[1777180544598,36.99,78170.78,0.0,-0.84698,9e-05,17.05914]
[1777180545959,36.99,78159.83,0.0,-0.84797,9e-05,16.98361]
[1777180546998,36.99,78159.83,0.0,-0.84797,9e-05,16.98361]
[1777180547033,36.99,78159.83,0.0,-0.84797,9e-05,16.98361]
[1777180547972,36.98,78152.78,0.0,-0.8486,9e-05,16.93514]
[1777180549986,36.98,78129.21,0.0,-0.85067,9e-05,16.77531]
[1777180550997,36.98,78122.03,0.0,-0.8513,9e-05,16.72627]
[1777180552000,36.98,78119.46,0.0,-0.85153,9e-05,16.70853]
[1777180554014,36.98,78115.73,0.0,-0.85187,9e-05,16.68224]
[1777180555021,36.98,78110.99,0.0,-0.85229,9e-05,16.64972]
[1777180557035,36.98,78102.98,0.0,-0.85299,9e-05,16.59472]
[1777180559049,36.97,78097.68,0.0,-0.85346,9e-05,16.55814]
[1777180562070,36.97,78100.11,0.0,-0.85327,9e-05,16.57346]
[1777180563077,36.97,78107.53,0.0,-0.85263,9e-05,16.62313]
[1777180565118,36.97,78107.01,0.0,-0.85268,9e-05,16.61925]
[1777180567106,36.97,78102.21,0.0,-0.85311,9e-05,16.58557]
[1777180568113,36.97,78097.3,0.0,-0.85354,9e-05,16.552]
[1777180569038,36.97,78097.3,0.0,-0.85354,9e-05,16.552]
[1777180574155,36.96,78098.79,0.0,-0.85345,9e-05,16.55963]
[1777180578075,36.96,78098.99,0.0,-0.85344,9e-05,16.55973]
[1777180578275,36.96,78098.99,0.0,-0.85344,9e-05,16.55973]
[1777180580197,36.96,78105.48,0.0,-0.8529,9e-05,16.60223]
[1777180581929,36.96,78107.58,0.0,-0.85273,9e-05,16.61546]
[1777180582023,36.96,78107.58,0.0,-0.85273,9e-05,16.61546]
[1777180582453,36.96,78107.58,0.0,-0.85273,9e-05,16.61546]
[1777180584234,36.95,78103.04,0.0,-0.85314,9e-05,16.58333]
[1777180586150,36.95,78099.21,0.0,-0.85348,9e-05,16.55705]
[1777180586248,36.95,78090.68,0.0,-0.85422,9e-05,16.49891]
[1777180587255,36.95,78085.81,0.0,-0.85465,9e-05,16.46554]
[1777180592290,36.95,78085.52,0.0,-0.85473,9e-05,16.45759]
[1777180593983,36.94,78085.33,0.0,-0.85475,9e-05,16.45603]
[1777180594028,36.94,78085.33,0.0,-0.85475,9e-05,16.45603]
[1777180594432,36.94,78085.33,0.0,-0.85475,9e-05,16.45603]
[1777180594451,36.94,78089.8,0.0,-0.85437,9e-05,16.48588]
[1777180595311,36.94,78096.13,0.0,-0.85383,9e-05,16.52823]
[1777180598090,36.94,78095.75,0.0,-0.85387,9e-05,16.5249]
[1777180603367,36.94,78094.65,0.0,-0.85399,9e-05,16.5153]
[1777180606042,36.94,78092.02,0.0,-0.85423,9e-05,16.49687]
[1777180606278,36.94,78092.02,0.0,-0.85423,9e-05,16.49687]
[1777180609409,36.93,78084.6,0.0,-0.85488,9e-05,16.44568]
[1777180610314,36.93,78084.6,0.0,-0.85488,9e-05,16.44568]
[1777180610523,36.93,78084.6,0.0,-0.85488,9e-05,16.44568]
[1777180613437,36.93,78078.96,0.0,-0.8554,9e-05,16.40505]
[1777180614703,36.93,78078.96,0.0,-0.8554,9e-05,16.40505]
[1777180614735,36.93,78074.18,0.0,-0.85581,9e-05,16.37218]
[1777180615451,36.93,78079.63,0.0,-0.85535,9e-05,16.40854]
[1777180617465,36.93,78083.82,0.0,-0.85501,9e-05,16.43593]
[1777180618488,36.93,78083.82,0.0,-0.85501,9e-05,16.43593]
[1777180622500,36.92,78074.42,0.0,-0.85584,9e-05,16.3705]
[1777180623506,36.92,78069.93,0.0,-0.85622,9e-05,16.33988]
[1777180624018,36.92,78069.93,0.0,-0.85622,9e-05,16.33988]
[1777180624275,36.92,78069.93,0.0,-0.85622,9e-05,16.33988]
[1777180627024,36.92,78068.07,0.0,-0.8564,9e-05,16.32615]
[1777180627273,36.92,78068.07,0.0,-0.8564,9e-05,16.32615]
[1777180627346,36.92,78068.07,0.0,-0.8564,9e-05,16.32558]
[1777180630669,36.91,78069.5,0.0,-0.8563,9e-05,16.33406]
[1777180630746,36.91,78100.87,0.0,-0.85362,9e-05,16.54503]
[1777180631564,36.91,78132.54,0.0,-0.85088,9e-05,16.75858]
[1777180632571,36.91,78130.68,0.0,-0.85105,9e-05,16.74537]
[1777180633961,36.91,78130.34,0.0,-0.85109,9e-05,16.74245]
[1777180636599,36.91,78137.71,0.0,-0.85047,9e-05,16.79043]
[1777180641540,36.9,78133.36,0.0,-0.85088,9e-05,16.75837]
[1777180641634,36.9,78160.92,0.0,-0.84848,9e-05,16.94408]
[1777180642641,36.9,78178.54,0.0,-0.84693,9e-05,17.06275]
[1777180643648,36.9,78182.74,0.0,-0.84656,9e-05,17.09066]
[1777180644894,36.9,78183.14,0.0,-0.84653,9e-05,17.09283]
[1777180649690,36.89,78175.13,0.0,-0.84728,9e-05,17.03603]
[1777180650697,36.89,78168.03,0.0,-0.84791,9e-05,16.98749]
[1777180652711,36.89,78161.21,0.0,-0.84855,9e-05,16.93663]
[1777180654725,36.89,78149.88,0.0,-0.84956,9e-05,16.85929]
[1777180655732,36.89,78145.19,0.0,-0.84998,9e-05,16.82706]
[1777180657238,36.89,78141.99,0.0,-0.85027,9e-05,16.80473]
[1777180657281,36.89,78141.99,0.0,-0.85027,9e-05,16.80473]
[1777180661726,36.88,78139.34,0.0,-0.85053,9e-05,16.78428]
[1777180661778,36.88,78139.34,0.0,-0.85053,9e-05,16.78428]
[1777180662864,36.88,78139.49,0.0,-0.85053,9e-05,16.78407]
[1777180663020,36.88,78139.49,0.0,-0.85053,9e-05,16.78407]
[1777180663788,36.88,78139.23,0.0,-0.85056,9e-05,16.7817]
[1777180667816,36.87,78133.41,0.0,-0.85111,9e-05,16.73992]
[1777180668824,36.87,78122.35,0.0,-0.85208,9e-05,16.66454]
[1777180669830,36.87,78120.1,0.0,-0.85228,9e-05,16.64887]
[1777180671845,36.87,78113.46,0.0,-0.85286,9e-05,16.60312]
[1777180672852,36.87,78107.11,0.0,-0.85342,9e-05,16.55983]
[1777180675225,36.87,78103.36,0.0,-0.85374,9e-05,16.53417]
[1777180675279,36.87,78103.36,0.0,-0.85374,9e-05,16.53417]
[1777180677887,36.87,78096.05,0.0,-0.85439,9e-05,16.48378]
[1777180681345,36.86,78094.26,0.0,-0.85455,9e-05,16.47114]
[1777180681528,36.86,78094.26,0.0,-0.85455,9e-05,16.47114]
[1777180685954,36.86,78095.22,0.0,-0.85449,9e-05,16.47597]
[1777180686022,36.86,78095.22,0.0,-0.85449,9e-05,16.47597]
[1777180688278,36.86,78095.1,0.0,-0.85451,9e-05,16.47448]
[1777180688519,36.86,78095.1,0.0,-0.85451,9e-05,16.47448]
[1777180688548,36.86,78095.58,0.0,-0.85447,9e-05,16.47716]
[1777180689973,36.86,78104.35,0.0,-0.85372,9e-05,16.53619]
[1777180690923,36.86,78104.35,0.0,-0.85372,9e-05,16.53619]
[1777180691025,36.86,78104.35,0.0,-0.85372,9e-05,16.53619]
[1777180691125,36.86,78103.64,0.0,-0.85379,9e-05,16.53109]
[1777180693252,36.86,78102.74,0.0,-0.85387,9e-05,16.52471]
[1777180693281,36.86,78102.74,0.0,-0.85387,9e-05,16.52471]
[1777180693354,36.86,78095.8,0.0,-0.85447,9e-05,16.47731]
[1777180695740,36.86,78097.47,0.0,-0.85433,9e-05,16.48859]
[1777180695769,36.86,78097.47,0.0,-0.85433,9e-05,16.48859]
[1777180695842,36.86,78096.62,0.0,-0.85441,9e-05,16.48239]
[1777180698611,36.85,78094.98,0.0,-0.85455,9e-05,16.47096]
[1777180698771,36.85,78094.98,0.0,-0.85455,9e-05,16.47096]
[1777180704582,36.85,78089.28,0.0,-0.85506,9e-05,16.4308]
[1777180704782,36.85,78089.28,0.0,-0.85506,9e-05,16.4308]
[1777180707023,36.85,78082.32,0.0,-0.85567,9e-05,16.38307]
[1777180707092,36.85,78077.13,0.0,-0.85612,9e-05,16.34783]
[1777180709105,36.85,78071.13,0.0,-0.85663,9e-05,16.30707]
[1777180711276,36.85,78068.42,0.0,-0.85687,9e-05,16.28832]
[1777180711520,36.85,78068.42,0.0,-0.85687,9e-05,16.28832]
[1777180713134,36.85,78059.17,0.0,-0.8577,8e-05,16.2207]
[1777180714954,36.85,78059.17,0.0,-0.8577,8e-05,16.2207]
[1777180715257,36.84,78065.3,0.0,-0.85719,8e-05,16.26131]
[1777180716169,36.84,78090.86,0.0,-0.85501,9e-05,16.43373]
[1777180717174,36.84,78100.38,0.0,-0.85419,9e-05,16.49792]
[1777180718774,36.84,78100.38,0.0,-0.85419,9e-05,16.49792]
[1777180718820,36.84,78107.13,0.0,-0.85361,9e-05,16.54304]
[1777180720198,36.84,78097.77,0.0,-0.85442,9e-05,16.47949]
[1777180721205,36.84,78089.52,0.0,-0.85513,9e-05,16.42371]
[1777180723218,36.84,78086.2,0.0,-0.85542,9e-05,16.40143]
[1777180725185,36.84,78086.81,0.0,-0.85537,9e-05,16.40518]
[1777180725278,36.84,78086.81,0.0,-0.85537,9e-05,16.40518]
[1777180727734,36.84,78089.48,0.0,-0.85516,9e-05,16.42201]
[1777180727772,36.84,78089.48,0.0,-0.85516,9e-05,16.42201]
[1777180727836,36.84,78089.54,0.0,-0.85516,9e-05,16.42169]
[1777180730268,36.84,78084.41,0.0,-0.85561,9e-05,16.38631]
[1777180731275,36.84,78077.9,0.0,-0.85617,9e-05,16.34198]
[1777180731936,36.84,78077.9,0.0,-0.85617,9e-05,16.34198]
[1777180732028,36.84,78077.9,0.0,-0.85617,9e-05,16.34198]
[1777180734838,36.83,78084.05,0.0,-0.85566,9e-05,16.38244]
[1777180735799,36.83,78084.73,0.0,-0.85561,9e-05,16.38648]
[1777180736020,36.83,78083.52,0.0,-0.85572,9e-05,16.37774]
[1777180736776,36.83,78083.52,0.0,-0.85572,9e-05,16.37774]
[1777180736877,36.83,78084.22,0.0,-0.85567,9e-05,16.38162]
[1777180737023,36.83,78084.22,0.0,-0.85567,9e-05,16.38162]
[1777180742353,36.83,78085.26,0.0,-0.8556,9e-05,16.38715]
[1777180743498,36.83,78085.26,0.0,-0.8556,9e-05,16.38715]
[1777180743521,36.83,78085.26,0.0,-0.8556,9e-05,16.38715]
[1777180746139,36.83,78085.46,0.0,-0.85559,9e-05,16.38806]
[1777180746272,36.83,78085.46,0.0,-0.85559,9e-05,16.38806]
[1777180746381,36.83,78085.21,0.0,-0.85561,9e-05,16.38629]
[1777180748552,36.83,78085.91,0.0,-0.85555,9e-05,16.39087]
[1777180748775,36.83,78085.91,0.0,-0.85555,9e-05,16.39087]
[1777180754437,36.82,78081.68,0.0,-0.85594,9e-05,16.36041]
[1777180759472,36.82,78075.7,0.0,-0.85648,9e-05,16.31791]
[1777180761192,36.82,78078.28,0.0,-0.85626,9e-05,16.33483]
[1777180763138,36.82,78078.9,0.0,-0.85622,9e-05,16.33798]
[1777180765348,36.81,78078.45,0.0,-0.85628,9e-05,16.33389]
[1777180765526,36.81,78078.45,0.0,-0.85628,9e-05,16.33389]
[1777180765556,36.81,78078.48,0.0,-0.85628,9e-05,16.33357]
[1777180770583,36.81,78076.69,0.0,-0.85646,9e-05,16.31939]
[1777180770775,36.81,78076.69,0.0,-0.85646,9e-05,16.31939]
[1777180771392,36.81,78073.62,0.0,-0.85673,9e-05,16.29815]
[1777180771569,36.81,78115.04,0.0,-0.8532,9e-05,16.57431]
[1777180772565,36.81,78151.51,0.0,-0.85003,9e-05,16.82085]
[1777180773572,36.81,78161.1,0.0,-0.84919,9e-05,16.88548]
[1777180774579,36.8,78161.43,0.0,-0.84916,9e-05,16.88753]
[1777180775068,36.8,78161.43,0.0,-0.84916,9e-05,16.88753]
[1777180780622,36.8,78163.13,0.0,-0.84903,9e-05,16.89801]
[1777180785657,36.8,78160.22,0.0,-0.84929,9e-05,16.87749]
[1777180787433,36.8,78159.29,0.0,-0.84938,9e-05,16.87105]
[1777180787521,36.8,78159.29,0.0,-0.84938,9e-05,16.87105]
[1777180792745,36.8,78158.68,0.0,-0.84944,9e-05,16.86645]
[1777180792773,36.8,78158.68,0.0,-0.84944,9e-05,16.86645]
[1777180796293,36.8,78157.36,0.0,-0.84956,9e-05,16.85704]
[1777180796520,36.8,78157.36,0.0,-0.84956,9e-05,16.85704]
[1777180796734,36.8,78156.94,0.0,-0.8496,9e-05,16.85412]
[1777180799924,36.8,78156.57,0.0,-0.84963,9e-05,16.85142]
[1777180800032,36.8,78156.46,0.0,-0.84964,9e-05,16.85059]
[1777180801769,36.8,78144.75,0.0,-0.85067,9e-05,16.771]
[1777180802776,36.8,78138.51,0.0,-0.85122,9e-05,16.72869]
[1777180803651,36.8,78138.51,0.0,-0.85122,9e-05,16.72869]
[1777180803774,36.8,78138.51,0.0,-0.85122,9e-05,16.72869]
[1777180804790,36.8,78129.59,0.0,-0.852,9e-05,16.66839]
[1777180807376,36.8,78125.27,0.0,-0.85238,9e-05,16.6385]
[1777180807529,36.8,78125.27,0.0,-0.85238,9e-05,16.6385]
[1777180812846,36.79,78125.8,0.0,-0.85236,9e-05,16.64039]
[1777180813919,36.79,78125.8,0.0,-0.85236,9e-05,16.64039]
[1777180813854,36.79,78130.35,0.0,-0.85196,9e-05,16.67092]
[1777180814022,36.79,78130.35,0.0,-0.85196,9e-05,16.67092]
[1777180814861,36.79,78147.73,0.0,-0.85045,9e-05,16.78864]
[1777180815867,36.79,78160.92,0.0,-0.84929,9e-05,16.8781]
[1777180816876,36.79,78161.79,0.0,-0.84922,9e-05,16.88362]
[1777180817845,36.79,78161.79,0.0,-0.84922,9e-05,16.88362]
[1777180818529,36.79,78161.65,0.0,-0.84923,9e-05,16.88253]
[1777180823925,36.79,78169.24,0.0,-0.84856,9e-05,16.93387]
[1777180826485,36.79,78170.23,0.0,-0.84848,9e-05,16.94044]
[1777180827304,36.79,78169.77,0.0,-0.84852,9e-05,16.93716]
[1777180830957,36.79,78169.28,0.0,-0.84857,9e-05,16.93337]
[1777180831020,36.79,78167.12,0.0,-0.84876,9e-05,16.91846]
[1777180836313,36.79,78168.89,0.0,-0.84865,9e-05,16.92554]
[1777180836536,36.79,78168.89,0.0,-0.84865,9e-05,16.92554]
[1777180837581,36.79,78169.9,0.0,-0.84857,9e-05,16.93186]
[1777180837772,36.79,78169.9,0.0,-0.84857,9e-05,16.93186]
[1777180837791,36.79,78169.96,0.0,-0.84856,9e-05,16.93209]
[1777180843069,36.78,78172.36,0.0,-0.84837,9e-05,16.94716]
[1777180848108,36.78,78171.97,0.0,-0.84842,9e-05,16.94299]
[1777180853139,36.78,78172.17,0.0,-0.84843,9e-05,16.94281]
[1777180858174,36.77,78169.55,0.0,-0.84868,9e-05,16.92346]
[1777180863210,36.77,78167.54,0.0,-0.84887,9e-05,16.90861]
[1777180867238,36.77,78162.37,0.0,-0.84934,9e-05,16.8724]
[1777180870545,36.77,78159.72,0.0,-0.84958,9e-05,16.85396]
[1777180870777,36.77,78159.72,0.0,-0.84958,9e-05,16.85396]
[1777180876302,36.77,78157.71,0.0,-0.84978,9e-05,16.83896]
[1777180882032,36.77,78157.4,0.0,-0.84981,9e-05,16.83618]
[1777180882270,36.76,78157.14,0.0,-0.84984,9e-05,16.83424]
[1777180882584,36.76,78157.22,0.0,-0.84984,9e-05,16.83446]
[1777180884358,36.76,78161.94,0.0,-0.84942,9e-05,16.86632]
[1777180885278,36.76,78161.94,0.0,-0.84942,9e-05,16.86632]
[1777180888056,36.76,78162.1,0.0,-0.84942,9e-05,16.86677]
[1777180888271,36.76,78162.1,0.0,-0.84942,9e-05,16.86677]
[1777180888386,36.76,78161.98,0.0,-0.84943,9e-05,16.86575]
[1777180892240,36.76,78162.21,0.0,-0.84945,9e-05,16.86269]
[1777180892282,36.76,78162.21,0.0,-0.84945,9e-05,16.86269]
[1777180897450,36.76,78160.97,0.0,-0.84957,9e-05,16.85301]
[1777180902485,36.76,78147.28,0.0,-0.85079,9e-05,16.75915]
[1777180903492,36.76,78139.77,0.0,-0.85145,9e-05,16.70805]
[1777180904499,36.76,78135.48,0.0,-0.85182,9e-05,16.67891]
[1777180905506,36.76,78128.76,0.0,-0.85241,9e-05,16.63335]
[1777180906513,36.76,78124.39,0.0,-0.85279,9e-05,16.60353]
[1777180908531,36.76,78122.61,0.0,-0.85295,9e-05,16.59126]
[1777180912559,36.75,78133.18,0.0,-0.85203,9e-05,16.66262]
[1777180914573,36.76,78136.79,0.0,-0.85172,9e-05,16.68722]
[1777180915806,36.76,78136.79,0.0,-0.85172,9e-05,16.68722]
[1777180916025,36.76,78136.79,0.0,-0.85172,9e-05,16.68722]
[1777180916100,36.76,78136.58,0.0,-0.85173,9e-05,16.68578]
[1777180916271,36.76,78136.58,0.0,-0.85173,9e-05,16.68578]
[1777180916587,36.76,78136.44,0.0,-0.85175,9e-05,16.68482]
[1777180921622,36.75,78135.28,0.0,-0.85185,9e-05,16.67686]
[1777180923636,36.75,78130.36,0.0,-0.85228,9e-05,16.64349]
[1777180925645,36.75,78130.42,0.0,-0.85227,9e-05,16.64393]
[1777180925771,36.75,78130.42,0.0,-0.85227,9e-05,16.64393]
[1777180927668,36.75,78124.72,0.0,-0.85277,9e-05,16.60515]
[1777180929371,36.75,78122.03,0.0,-0.85301,9e-05,16.58673]
[1777180929531,36.75,78122.03,0.0,-0.85301,9e-05,16.58673]
[1777180929835,36.75,78122.03,0.0,-0.85301,9e-05,16.58673]
[1777180930021,36.75,78122.03,0.0,-0.85301,9e-05,16.58673]
[1777180929875,36.75,78119.93,0.0,-0.85319,9e-05,16.57234]
[1777180934866,36.75,78117.68,0.0,-0.8534,9e-05,16.55595]
[1777180935021,36.75,78117.68,0.0,-0.8534,9e-05,16.55595]
[1777180940759,36.75,78114.26,0.0,-0.85372,9e-05,16.53061]
[1777180945794,36.75,78114.17,0.0,-0.85374,9e-05,16.52927]
[1777180947020,36.75,78114.17,0.0,-0.85374,9e-05,16.52927]
[1777180947276,36.75,78113.34,0.0,-0.85382,9e-05,16.52355]
[1777180947404,36.75,78113.34,0.0,-0.85382,9e-05,16.52355]
[1777180947520,36.75,78113.34,0.0,-0.85382,9e-05,16.52355]
[1777180947808,36.75,78113.23,0.0,-0.85383,9e-05,16.52271]
[1777180952843,36.74,78111.87,0.0,-0.85398,9e-05,16.50908]
[1777180954167,36.74,78111.87,0.0,-0.85398,9e-05,16.50908]
[1777180954272,36.74,78111.87,0.0,-0.85398,9e-05,16.50908]
[1777180959891,36.74,78112.09,0.0,-0.85397,9e-05,16.50998]
[1777180962221,36.74,78111.66,0.0,-0.85401,9e-05,16.50677]
[1777180962282,36.74,78111.66,0.0,-0.85401,9e-05,16.50677]
[1777180962497,36.74,78111.66,0.0,-0.85401,9e-05,16.50677]
[1777180962526,36.74,78111.66,0.0,-0.85401,9e-05,16.50677]
[1777180962913,36.74,78112.09,0.0,-0.85398,9e-05,16.5091]
[1777180967947,36.74,78109.22,0.0,-0.85424,9e-05,16.48818]
[1777180971183,36.74,78106.1,0.0,-0.85452,9e-05,16.46626]
[1777180971280,36.74,78106.1,0.0,-0.85452,9e-05,16.46626]
[1777180977013,36.74,78103.28,0.0,-0.85479,9e-05,16.44582]
[1777180981262,36.73,78100.65,0.0,-0.85502,9e-05,16.42722]
[1777180981274,36.73,78100.65,0.0,-0.85502,9e-05,16.42722]
[1777180982013,36.73,78100.65,0.0,-0.85502,9e-05,16.42722]
[1777180982022,36.73,78100.65,0.0,-0.85502,9e-05,16.42722]
[1777180982048,36.73,78100.86,0.0,-0.85501,9e-05,16.42846]
[1777180987082,36.73,78100.74,0.0,-0.85503,9e-05,16.42672]
[1777180989097,36.73,78096.39,0.0,-0.85541,9e-05,16.39692]
[1777180990141,36.73,78096.39,0.0,-0.85541,9e-05,16.39692]
[1777180990274,36.73,78094.99,0.0,-0.85553,9e-05,16.38729]
[1777180996145,36.73,78089.74,0.0,-0.85599,9e-05,16.35094]
[1777180999696,36.73,78089.84,0.0,-0.85598,9e-05,16.35144]
[1777180999773,36.73,78089.84,0.0,-0.85598,9e-05,16.35144]
[1777181000578,36.73,78089.36,0.0,-0.85603,9e-05,16.34801]
[1777181000769,36.73,78089.36,0.0,-0.85603,9e-05,16.34801]
[1777181000870,36.73,78088.32,0.0,-0.85612,9e-05,16.34089]
[1777181006455,36.73,78085.44,0.0,-0.85637,9e-05,16.32128]
[1777181006529,36.73,78085.44,0.0,-0.85637,9e-05,16.32128]
[1777181008231,36.73,78078.95,0.0,-0.85691,9e-05,16.27785]
[1777181010245,36.73,78074.66,0.0,-0.85727,9e-05,16.24928]
[1777181011781,36.73,78074.66,0.0,-0.85727,9e-05,16.24928]
[1777181012026,36.73,78074.66,0.0,-0.85727,9e-05,16.24928]
[1777181012390,36.73,78074.33,0.0,-0.85733,9e-05,16.24321]
[1777181012521,36.73,78074.33,0.0,-0.85733,9e-05,16.24321]
[1777181012621,36.73,78074.05,0.0,-0.85735,9e-05,16.24131]
[1777181018301,36.73,78075.14,0.0,-0.85725,9e-05,16.24908]
[1777181020963,36.73,78075.23,0.0,-0.85725,9e-05,16.24974]
[1777181021024,36.73,78075.23,0.0,-0.85725,9e-05,16.24974]
[1777181023336,36.73,78083.78,0.0,-0.85651,9e-05,16.30802]
[1777181025067,36.73,78083.78,0.0,-0.85651,9e-05,16.30802]
[1777181025168,36.73,78090.14,0.0,-0.85596,9e-05,16.35138]
[1777181025282,36.73,78090.14,0.0,-0.85596,9e-05,16.35138]
[1777181026013,36.73,78090.14,0.0,-0.85596,9e-05,16.35138]
[1777181026021,36.73,78090.14,0.0,-0.85596,9e-05,16.35138]
[1777181026114,36.73,78089.02,0.0,-0.85606,9e-05,16.34393]
[1777181032399,36.73,78089.33,0.0,-0.85602,9e-05,16.347]
[1777181033406,36.73,78093.9,0.0,-0.85562,9e-05,16.37811]
[1777181035877,36.74,78097.55,0.0,-0.85531,9e-05,16.40295]
[1777181036031,36.74,78097.55,0.0,-0.85531,9e-05,16.40295]
[1777181041462,36.74,78100.11,0.0,-0.85508,9e-05,16.42088]
[1777181043580,36.74,78099.96,0.0,-0.85509,9e-05,16.41993]
[1777181043773,36.74,78099.96,0.0,-0.85509,9e-05,16.41993]
[1777181043875,36.74,78099.98,0.0,-0.85509,9e-05,16.42021]
[1777181045041,36.74,78099.98,0.0,-0.85509,9e-05,16.42021]
[1777181045279,36.74,78099.95,0.0,-0.85509,9e-05,16.42008]
[1777181046497,36.74,78092.91,0.0,-0.85569,9e-05,16.37246]
[1777181047277,36.74,78092.91,0.0,-0.85569,9e-05,16.37246]
[1777181047508,36.74,78087.77,0.0,-0.85613,9e-05,16.3378]
[1777181048895,36.74,78087.77,0.0,-0.85613,9e-05,16.3378]
[1777181049023,36.74,78087.77,0.0,-0.85613,9e-05,16.3378]
[1777181049069,36.74,78085.15,0.0,-0.85635,9e-05,16.32046]
[1777181052545,36.74,78078.5,0.0,-0.85691,9e-05,16.27611]
[1777181053621,36.74,78078.5,0.0,-0.85691,9e-05,16.27611]
[1777181053772,36.74,78078.5,0.0,-0.85691,9e-05,16.27611]
[1777181060175,36.74,78076.53,0.0,-0.85707,9e-05,16.26336]
[1777181060282,36.74,78075.49,0.0,-0.85716,9e-05,16.25636]
[1777181062611,36.74,78074.89,0.0,-0.85721,9e-05,16.25233]
[1777181062783,36.74,78074.89,0.0,-0.85721,9e-05,16.25233]
[1777181062874,36.74,78073.65,0.0,-0.85732,9e-05,16.244]
[1777181068657,36.74,78072.75,0.0,-0.85739,9e-05,16.2382]
[1777181070671,36.74,78066.9,0.0,-0.85788,8e-05,16.1988]
[1777181071409,36.74,78066.9,0.0,-0.85788,8e-05,16.1988]
[1777181071529,36.74,78066.9,0.0,-0.85788,8e-05,16.1988]
[1777181072685,36.74,78071.13,0.0,-0.85755,9e-05,16.22371]
[1777181073930,36.74,78071.13,0.0,-0.85755,9e-05,16.22371]
[1777181074028,36.74,78071.13,0.0,-0.85755,9e-05,16.22371]
[1777181074101,36.74,78071.13,0.0,-0.85755,9e-05,16.22371]
[1777181074197,36.74,78074.23,0.0,-0.85728,9e-05,16.24496]
[1777181074271,36.74,78074.23,0.0,-0.85728,9e-05,16.24496]
[1777181079733,36.74,78072.87,0.0,-0.85739,9e-05,16.2362]
[1777181084768,36.74,78073.35,0.0,-0.85735,9e-05,16.23978]
[1777181086511,36.74,78073.17,0.0,-0.85736,9e-05,16.23862]
[1777181086523,36.74,78073.17,0.0,-0.85736,9e-05,16.23862]
[1777181091819,36.74,78073.12,0.0,-0.85736,9e-05,16.23859]
[1777181096854,36.74,78073.05,0.0,-0.85736,9e-05,16.23831]
[1777181099656,36.75,78072.45,0.0,-0.85741,9e-05,16.23432]
[1777181099780,36.75,78072.45,0.0,-0.85741,9e-05,16.23432]
[1777181100610,36.75,78072.41,0.0,-0.85742,9e-05,16.23409]
[1777181100779,36.75,78072.41,0.0,-0.85742,9e-05,16.23409]
[1777181100872,36.75,78072.41,0.0,-0.85742,9e-05,16.23412]
[1777181105918,36.75,78071.82,0.0,-0.85746,9e-05,16.23036]
[1777181111257,36.75,78071.2,0.0,-0.85751,9e-05,16.22639]
[1777181111280,36.75,78071.2,0.0,-0.85751,9e-05,16.22639]
[1777181116995,36.75,78071.27,0.0,-0.8575,9e-05,16.22762]
[1777181120221,36.75,78071.44,0.0,-0.85748,9e-05,16.22899]
[1777181120274,36.75,78071.44,0.0,-0.85748,9e-05,16.22899]
[1777181121443,36.75,78069.38,0.0,-0.85765,9e-05,16.21531]
[1777181121531,36.75,78069.38,0.0,-0.85765,9e-05,16.21531]
[1777181122030,36.75,78068.52,0.0,-0.85772,9e-05,16.20963]
[1777181125627,36.75,78068.49,0.0,-0.85772,9e-05,16.20987]
[1777181125780,36.75,78068.49,0.0,-0.85772,9e-05,16.20987]
[1777181128309,36.75,78066.41,0.0,-0.85789,8e-05,16.19614]
[1777181128521,36.75,78064.5,0.0,-0.85805,8e-05,16.1834]
[1777181129080,36.75,78063.87,0.0,-0.8581,8e-05,16.17934]
[1777181129845,36.75,78063.87,0.0,-0.8581,8e-05,16.17934]
[1777181130030,36.75,78063.87,0.0,-0.8581,8e-05,16.17934]
[1777181130087,36.75,78068.09,0.0,-0.85774,8e-05,16.20807]
[1777181132101,36.75,78071.86,0.0,-0.85745,9e-05,16.22992]
[1777181136711,36.75,78071.77,0.0,-0.85745,9e-05,16.22987]
[1777181136776,36.75,78071.77,0.0,-0.85745,9e-05,16.22987]
[1777181137927,36.75,78071.63,0.0,-0.85746,9e-05,16.22906]
[1777181138024,36.75,78071.63,0.0,-0.85746,9e-05,16.22906]
[1777181138122,36.75,78071.63,0.0,-0.85745,9e-05,16.22921]
[1777181143177,36.75,78071.05,0.0,-0.85749,9e-05,16.22603]
[1777181146094,36.76,78069.58,0.0,-0.85762,9e-05,16.21641]
[1777181146272,36.76,78069.58,0.0,-0.85762,9e-05,16.21641]
[1777181151564,36.76,78068.35,0.0,-0.85771,9e-05,16.20917]
[1777181151776,36.76,78068.35,0.0,-0.85771,9e-05,16.20917]
[1777181152240,36.76,78067.24,0.0,-0.8578,8e-05,16.20185]
[1777181153251,36.76,78067.24,0.0,-0.8578,8e-05,16.20185]
[1777181153275,36.76,78067.24,0.0,-0.8578,8e-05,16.20185]
[1777181158283,36.76,78066.74,0.0,-0.85783,8e-05,16.19966]
[1777181159592,36.76,78066.74,0.0,-0.85783,8e-05,16.19966]
[1777181159773,36.76,78066.74,0.0,-0.85783,8e-05,16.19966]
[1777181160296,36.76,78066.71,0.0,-0.85782,8e-05,16.19986]
[1777181162628,36.76,78068.07,0.0,-0.8577,8e-05,16.20945]
[1777181162772,36.76,78068.07,0.0,-0.8577,8e-05,16.20945]
[1777181164325,36.76,78074.43,0.0,-0.85716,9e-05,16.25279]
[1777181165332,36.76,78081.62,0.0,-0.85654,9e-05,16.30153]
[1777181165442,36.76,78081.62,0.0,-0.85654,9e-05,16.30153]
[1777181165525,36.76,78081.62,0.0,-0.85654,9e-05,16.30153]
[1777181166112,36.76,78081.62,0.0,-0.85654,9e-05,16.30153]
[1777181166276,36.76,78081.62,0.0,-0.85654,9e-05,16.30153]
[1777181166339,36.76,78083.93,0.0,-0.85634,9e-05,16.3172]
[1777181168353,36.76,78088.82,0.0,-0.85592,9e-05,16.3503]
[1777181171976,36.76,78091.46,0.0,-0.8557,9e-05,16.3681]
[1777181172021,36.76,78091.46,0.0,-0.8557,9e-05,16.3681]
[1777181172077,36.76,78097.44,0.0,-0.85519,9e-05,16.40843]
[1777181175402,36.76,78101.69,0.0,-0.85483,9e-05,16.4368]
[1777181177836,36.76,78101.76,0.0,-0.85482,9e-05,16.43713]
[1777181178021,36.76,78101.76,0.0,-0.85482,9e-05,16.43713]
[1777181179467,36.76,78103.3,0.0,-0.85469,9e-05,16.44724]
[1777181179523,36.76,78103.3,0.0,-0.85469,9e-05,16.44724]
[1777181179566,36.76,78104.12,0.0,-0.85463,9e-05,16.45263]
[1777181181742,36.76,78104.33,0.0,-0.85461,9e-05,16.45387]
[1777181181769,36.76,78104.33,0.0,-0.85461,9e-05,16.45387]
[1777181184421,36.76,78098.58,0.0,-0.85511,9e-05,16.41445]
[1777181184520,36.76,78098.58,0.0,-0.85511,9e-05,16.41445]
[1777181185061,36.76,78098.58,0.0,-0.85511,9e-05,16.41445]
[1777181185276,36.76,78098.58,0.0,-0.85511,9e-05,16.41445]
[1777181185377,36.76,78099.19,0.0,-0.85506,9e-05,16.4183]
[1777181189692,36.76,78098.18,0.0,-0.85515,9e-05,16.41105]
[1777181192520,36.76,78092.46,0.0,-0.85568,9e-05,16.36783]
[1777181197555,36.76,78092.86,0.0,-0.85565,9e-05,16.37007]
[1777181198953,36.76,78092.86,0.0,-0.85565,9e-05,16.37007]
[1777181199030,36.76,78092.86,0.0,-0.85565,9e-05,16.37007]
[1777181199048,36.76,78094.4,0.0,-0.85552,9e-05,16.38028]
[1777181203110,36.75,78095.8,0.0,-0.85541,9e-05,16.38952]
[1777181203598,36.75,78117.02,0.0,-0.85358,9e-05,16.53297]
[1777181204605,36.75,78126.83,0.0,-0.85273,9e-05,16.59969]
[1777181205612,36.75,78124.86,0.0,-0.8529,9e-05,16.58617]
[1777181206751,36.75,78124.86,0.0,-0.8529,9e-05,16.58617]
[1777181212661,36.76,78125.43,0.0,-0.85284,9e-05,16.59062]
[1777181215682,36.76,78132.22,0.0,-0.85225,9e-05,16.63703]
[1777181217697,36.76,78137.95,0.0,-0.85174,9e-05,16.67603]
[1777181218784,36.76,78137.95,0.0,-0.85174,9e-05,16.67603]
[1777181219764,36.76,78135.34,0.0,-0.85197,9e-05,16.65836]
[1777181219774,36.76,78135.34,0.0,-0.85197,9e-05,16.65836]
[1777181219876,36.76,78134.56,0.0,-0.85204,9e-05,16.65319]
[1777181221726,36.76,78149.09,0.0,-0.85077,9e-05,16.75185]
[1777181222732,36.76,78156.31,0.0,-0.85013,9e-05,16.80115]
[1777181223739,36.76,78155.62,0.0,-0.85019,9e-05,16.79641]
[1777181224877,36.76,78149.09,0.0,-0.85077,9e-05,16.75195]
[1777181227767,36.76,78147.11,0.0,-0.85094,9e-05,16.7383]
[1777181228636,36.76,78147.11,0.0,-0.85094,9e-05,16.7383]
[1777181228782,36.76,78147.11,0.0,-0.85094,9e-05,16.7383]
[1777181231795,36.76,78142.84,0.0,-0.85132,9e-05,16.70919]
[1777181233894,36.76,78143.07,0.0,-0.8513,9e-05,16.71074]
[1777181234028,36.76,78143.07,0.0,-0.8513,9e-05,16.71074]
[1777181234043,36.76,78143.23,0.0,-0.85128,9e-05,16.71184]
[1777181235226,36.76,78143.23,0.0,-0.85128,9e-05,16.71184]
[1777181235283,36.76,78143.23,0.0,-0.85128,9e-05,16.71184]
[1777181240858,36.76,78144.16,0.0,-0.8512,9e-05,16.71821]
[1777181244291,36.76,78144.03,0.0,-0.85121,9e-05,16.71734]
[1777181244345,36.76,78144.05,0.0,-0.85121,9e-05,16.71751]
[1777181244529,36.76,78144.05,0.0,-0.85121,9e-05,16.71751]
[1777181245900,36.76,78144.34,0.0,-0.85118,9e-05,16.71948]
[1777181246022,36.76,78144.34,0.0,-0.85118,9e-05,16.71948]
[1777181247907,36.76,78158.09,0.0,-0.84998,9e-05,16.81283]
[1777181249346,36.76,78158.09,0.0,-0.84998,9e-05,16.81283]
[1777181249373,36.76,78163.02,0.0,-0.84955,9e-05,16.84617]
[1777181249526,36.76,78163.02,0.0,-0.84955,9e-05,16.84617]
[1777181250143,36.76,78163.02,0.0,-0.84955,9e-05,16.84617]
[1777181250273,36.76,78163.02,0.0,-0.84955,9e-05,16.84617]
[1777181255963,36.75,78161.96,0.0,-0.84968,9e-05,16.83406]
[1777181257657,36.75,78161.96,0.0,-0.84968,9e-05,16.83406]
[1777181257772,36.75,78161.96,0.0,-0.84968,9e-05,16.83406]
[1777181257874,36.75,78161.96,0.0,-0.84968,9e-05,16.83393]
[1777181258908,36.75,78161.96,0.0,-0.84968,9e-05,16.83393]
[1777181259027,36.75,78161.96,0.0,-0.84968,9e-05,16.83393]
[1777181266034,36.75,78163.53,0.0,-0.84956,9e-05,16.8433]
[1777181267042,36.75,78169.59,0.0,-0.84903,9e-05,16.88445]
[1777181268049,36.75,78176.8,0.0,-0.84839,9e-05,16.93338]
[1777181268709,36.75,78176.8,0.0,-0.84839,9e-05,16.93338]
[1777181268781,36.75,78176.8,0.0,-0.84839,9e-05,16.93338]
[1777181269056,36.75,78179.11,0.0,-0.84818,9e-05,16.94896]
[1777181269905,36.75,78179.11,0.0,-0.84818,9e-05,16.94896]
[1777181270022,36.75,78179.11,0.0,-0.84818,9e-05,16.94896]
[1777181275098,36.75,78180.36,0.0,-0.84808,9e-05,16.95734]
[1777181275945,36.75,78180.36,0.0,-0.84808,9e-05,16.95734]
[1777181276025,36.75,78180.36,0.0,-0.84808,9e-05,16.95734]
[1777181276222,36.75,78180.36,0.0,-0.84808,9e-05,16.95734]
[1777181276277,36.75,78180.36,0.0,-0.84808,9e-05,16.95734]
[1777181276378,36.75,78179.96,0.0,-0.84811,9e-05,16.95444]
[1777181282147,36.75,78180.61,0.0,-0.84806,9e-05,16.95833]
[1777181285420,36.75,78178.63,0.0,-0.84824,9e-05,16.94474]
[1777181285860,36.75,78176.51,0.0,-0.84843,9e-05,16.93028]
[1777181286175,36.75,78181.46,0.0,-0.84799,9e-05,16.964]
[1777181289457,36.75,78184.45,0.0,-0.84772,9e-05,16.98437]
[1777181297304,36.75,78185.64,0.0,-0.84762,9e-05,16.99257]
[1777181297524,36.75,78186.41,0.0,-0.84755,9e-05,16.99786]
[1777181299572,36.75,78189.02,0.0,-0.84731,9e-05,17.0157]
[1777181299777,36.75,78189.02,0.0,-0.84731,9e-05,17.0157]
[1777181301280,36.75,78188.27,0.0,-0.84738,9e-05,17.01067]
[1777181302287,36.75,78193.64,0.0,-0.8469,9e-05,17.04722]
[1777181303293,36.75,78198.0,0.0,-0.84651,9e-05,17.07686]
[1777181304121,36.75,78198.0,0.0,-0.84651,9e-05,17.07686]
[1777181306027,36.75,78200.04,0.0,-0.84633,9e-05,17.09062]
[1777181306314,36.75,78207.45,0.0,-0.84567,9e-05,17.14095]
[1777181307288,36.75,78207.45,0.0,-0.84567,9e-05,17.14095]
[1777181307322,36.75,78209.79,0.0,-0.84546,9e-05,17.15678]
[1777181308349,36.75,78209.79,0.0,-0.84546,9e-05,17.15678]
[1777181308409,36.75,78212.87,0.0,-0.84518,9e-05,17.17762]
[1777181309337,36.75,78203.97,0.0,-0.84598,9e-05,17.117]
[1777181310343,36.75,78183.37,0.0,-0.84782,9e-05,16.97682]
[1777181311351,36.75,78176.33,0.0,-0.84848,9e-05,16.92468]
[1777181311795,36.75,78176.33,0.0,-0.84848,9e-05,16.92468]
[1777181312358,36.75,78173.67,0.0,-0.84871,9e-05,16.90657]
[1777181314372,36.75,78168.87,0.0,-0.84914,9e-05,16.87351]
[1777181316386,36.75,78164.6,0.0,-0.84953,9e-05,16.84412]
[1777181319600,36.75,78164.98,0.0,-0.8495,9e-05,16.84619]
[1777181319777,36.75,78164.98,0.0,-0.8495,9e-05,16.84619]
[1777181325450,36.74,78163.89,0.0,-0.84961,9e-05,16.83765]
[1777181327464,36.74,78154.7,0.0,-0.85042,9e-05,16.77489]
[1777181329478,36.74,78151.84,0.0,-0.85068,9e-05,16.7553]
[1777181329916,36.74,78151.84,0.0,-0.85068,9e-05,16.7553]
[1777181330023,36.74,78151.84,0.0,-0.85068,9e-05,16.7553]
[1777181330485,36.74,78150.65,0.0,-0.85078,9e-05,16.74714]
[1777181332499,36.74,78146.59,0.0,-0.85114,9e-05,16.71948]
[1777181334668,36.74,78144.97,0.0,-0.85128,9e-05,16.70842]
[1777181334775,36.74,78144.97,0.0,-0.85128,9e-05,16.70842]
[1777181341226,36.74,78145.37,0.0,-0.85125,9e-05,16.71101]
[1777181341285,36.74,78145.37,0.0,-0.85125,9e-05,16.71101]
[1777181346597,36.74,78146.17,0.0,-0.85118,9e-05,16.71615]
[1777181351633,36.74,78146.6,0.0,-0.85115,9e-05,16.71878]
[1777181354306,36.74,78146.7,0.0,-0.85114,9e-05,16.7194]
[1777181354525,36.74,78146.7,0.0,-0.85114,9e-05,16.7194]
[1777181354407,36.74,78145.92,0.0,-0.85121,9e-05,16.71398]
[1777181355329,36.74,78145.92,0.0,-0.85121,9e-05,16.71398]
[1777181355526,36.74,78145.92,0.0,-0.85121,9e-05,16.71398]
[1777181355376,36.74,78145.89,0.0,-0.85122,9e-05,16.71372]
[1777181357674,36.74,78141.46,0.0,-0.8516,9e-05,16.68356]
[1777181362709,36.74,78139.76,0.0,-0.85175,9e-05,16.67195]
[1777181367515,36.74,78138.41,0.0,-0.85187,9e-05,16.66277]
[1777181367622,36.74,78137.95,0.0,-0.85191,9e-05,16.65964]
[1777181367745,36.74,78133.69,0.0,-0.85228,9e-05,16.63073]
[1777181368937,36.74,78133.69,0.0,-0.85228,9e-05,16.63073]
[1777181369030,36.74,78133.69,0.0,-0.85228,9e-05,16.63073]
[1777181375160,36.74,78128.26,0.0,-0.85278,9e-05,16.59038]
[1777181375273,36.74,78128.26,0.0,-0.85278,9e-05,16.59038]
[1777181375371,36.74,78129.42,0.0,-0.85268,9e-05,16.59844]
[1777181375577,36.74,78129.42,0.0,-0.85268,9e-05,16.59844]
[1777181375775,36.74,78129.42,0.0,-0.85268,9e-05,16.59844]
[1777181381842,36.74,78127.84,0.0,-0.85281,9e-05,16.58828]
[1777181384161,36.74,78127.58,0.0,-0.85283,9e-05,16.58662]
[1777181384273,36.74,78127.58,0.0,-0.85283,9e-05,16.58662]
[1777181384365,36.74,78126.17,0.0,-0.85295,9e-05,16.57727]
[1777181385241,36.74,78126.17,0.0,-0.85295,9e-05,16.57727]
[1777181385272,36.74,78126.17,0.0,-0.85295,9e-05,16.57727]
[1777181389397,36.74,78121.97,0.0,-0.85331,9e-05,16.54867]
[1777181389520,36.74,78121.97,0.0,-0.85331,9e-05,16.54867]
[1777181389498,36.74,78120.01,0.0,-0.85349,9e-05,16.53521]
[1777181390247,36.74,78120.01,0.0,-0.85349,9e-05,16.53521]
[1777181390277,36.74,78120.01,0.0,-0.85349,9e-05,16.53521]
[1777181390348,36.74,78119.55,0.0,-0.85353,9e-05,16.53201]
[1777181393927,36.74,78123.47,0.0,-0.85319,9e-05,16.55835]
[1777181397179,36.74,78123.46,0.0,-0.85319,9e-05,16.55807]
[1777181397271,36.74,78123.46,0.0,-0.85319,9e-05,16.55807]
[1777181398982,36.74,78123.46,0.0,-0.85319,9e-05,16.55809]
[1777181399023,36.74,78123.46,0.0,-0.85319,9e-05,16.55809]
[1777181399152,36.74,78124.57,0.0,-0.85309,9e-05,16.56587]
[1777181400978,36.74,78130.98,0.0,-0.85253,9e-05,16.60946]
[1777181401985,36.74,78148.45,0.0,-0.85101,9e-05,16.72813]
[1777181402992,36.74,78160.16,0.0,-0.84998,9e-05,16.80771]
[1777181403999,36.74,78165.16,0.0,-0.84954,9e-05,16.84157]
[1777181404696,36.74,78165.16,0.0,-0.84954,9e-05,16.84157]
[1777181404772,36.74,78165.16,0.0,-0.84954,9e-05,16.84157]
[1777181405021,36.74,78165.38,0.0,-0.84952,9e-05,16.84286]
[1777181406027,36.74,78172.37,0.0,-0.84891,9e-05,16.8901]
[1777181408159,36.74,78172.37,0.0,-0.84891,9e-05,16.8901]
[1777181408273,36.74,78172.37,0.0,-0.84891,9e-05,16.8901]
[1777181410055,36.74,78176.78,0.0,-0.84852,9e-05,16.91991]
[1777181412069,36.74,78184.83,0.0,-0.8478,9e-05,16.97469]
[1777181414291,36.74,78188.07,0.0,-0.84751,9e-05,16.99683]
[1777181414523,36.74,78188.07,0.0,-0.84751,9e-05,16.99683]
[1777181414494,36.74,78188.52,0.0,-0.84747,9e-05,16.99999]
[1777181415090,36.74,78189.55,0.0,-0.84738,9e-05,17.00699]
[1777181415783,36.74,78189.55,0.0,-0.84738,9e-05,17.00699]
[1777181419118,36.74,78198.11,0.0,-0.84662,9e-05,17.06534]
[1777181420125,36.74,78207.46,0.0,-0.84577,9e-05,17.12926]
[1777181421131,36.74,78209.87,0.0,-0.84555,9e-05,17.14592]
[1777181421714,36.74,78209.87,0.0,-0.84555,9e-05,17.14592]
[1777181421772,36.74,78209.87,0.0,-0.84555,9e-05,17.14592]
[1777181422139,36.74,78209.73,0.0,-0.84556,9e-05,17.14521]
[1777181423048,36.74,78209.73,0.0,-0.84556,9e-05,17.14521]
[1777181423275,36.74,78209.73,0.0,-0.84556,9e-05,17.14521]
[1777181426202,36.74,78207.6,0.0,-0.84574,9e-05,17.13145]
[1777181426275,36.74,78207.6,0.0,-0.84574,9e-05,17.13145]
[1777181426304,36.75,78207.17,0.0,-0.84578,9e-05,17.12878]
[1777181428181,36.75,78201.83,0.0,-0.84625,9e-05,17.09278]
[1777181428843,36.75,78201.83,0.0,-0.84625,9e-05,17.09278]
[1777181429021,36.75,78201.83,0.0,-0.84625,9e-05,17.09278]
[1777181431539,36.75,78201.88,0.0,-0.84625,9e-05,17.09328]
[1777181431778,36.75,78199.23,0.0,-0.84651,9e-05,17.07137]
[1777181432209,36.75,78192.8,0.0,-0.84708,9e-05,17.02776]
[1777181432909,36.75,78192.8,0.0,-0.84708,9e-05,17.02776]
[1777181433024,36.75,78192.8,0.0,-0.84708,9e-05,17.02776]
[1777181435623,36.75,78196.11,0.0,-0.84678,9e-05,17.05057]
[1777181435770,36.75,78198.68,0.0,-0.84655,9e-05,17.06802]
[1777181436237,36.75,78201.35,0.0,-0.84631,9e-05,17.08631]
[1777181436979,36.75,78201.35,0.0,-0.84631,9e-05,17.08631]
[1777181437027,36.75,78201.35,0.0,-0.84631,9e-05,17.08631]
[1777181439383,36.75,78202.34,0.0,-0.84622,9e-05,17.0933]
[1777181441068,36.75,78205.39,0.0,-0.84595,9e-05,17.11433]
[1777181441281,36.75,78205.39,0.0,-0.84595,9e-05,17.11433]
[1777181443286,36.75,78198.12,0.0,-0.84659,9e-05,17.06512]
[1777181444294,36.75,78185.18,0.0,-0.84775,9e-05,16.97715]
[1777181445300,36.75,78179.34,0.0,-0.84827,9e-05,16.9373]
[1777181445758,36.75,78179.34,0.0,-0.84827,9e-05,16.9373]
[1777181445778,36.75,78179.34,0.0,-0.84827,9e-05,16.9373]
[1777181447314,36.75,78172.49,0.0,-0.84888,9e-05,16.89058]
[1777181448321,36.75,78167.64,0.0,-0.8493,9e-05,16.85759]
[1777181449330,36.75,78161.01,0.0,-0.84989,9e-05,16.81257]
[1777181450093,36.75,78161.01,0.0,-0.84989,9e-05,16.81257]
[1777181450275,36.75,78161.01,0.0,-0.84989,9e-05,16.81257]
[1777181450338,36.75,78157.57,0.0,-0.85019,9e-05,16.78928]
[1777181453358,36.75,78153.79,0.0,-0.85052,9e-05,16.76372]
[1777181456109,36.75,78152.92,0.0,-0.8506,9e-05,16.75762]
[1777181457779,36.75,78148.88,0.0,-0.85096,9e-05,16.73006]
[1777181458152,36.75,78148.88,0.0,-0.85096,9e-05,16.73006]
[1777181458275,36.75,78148.88,0.0,-0.85096,9e-05,16.73006]
[1777181458398,36.75,78147.6,0.0,-0.85107,9e-05,16.72133]
[1777181463094,36.75,78146.71,0.0,-0.85115,9e-05,16.71516]
[1777181463282,36.75,78146.71,0.0,-0.85115,9e-05,16.71516]
[1777181465939,36.75,78147.24,0.0,-0.8511,9e-05,16.71865]
[1777181466019,36.75,78147.24,0.0,-0.8511,9e-05,16.71865]
[1777181466454,36.75,78147.16,0.0,-0.85111,9e-05,16.71807]
[1777181470012,36.75,78146.91,0.0,-0.85113,9e-05,16.71627]
[1777181470026,36.75,78146.91,0.0,-0.85113,9e-05,16.71627]
[1777181475518,36.75,78143.43,0.0,-0.85144,9e-05,16.69251]
[1777181476365,36.75,78143.43,0.0,-0.85144,9e-05,16.69251]
[1777181476523,36.75,78143.43,0.0,-0.85144,9e-05,16.69251]
[1777181477219,36.75,78142.82,0.0,-0.85149,9e-05,16.68836]
[1777181477274,36.75,78142.82,0.0,-0.85149,9e-05,16.68836]
[1777181477532,36.75,78143.41,0.0,-0.85144,9e-05,16.69236]
[1777181480764,36.75,78141.22,0.0,-0.85164,9e-05,16.67746]
[1777181482567,36.75,78130.61,0.0,-0.85256,9e-05,16.60553]
[1777181484456,36.75,78129.62,0.0,-0.85265,9e-05,16.59892]
[1777181485588,36.75,78122.78,0.0,-0.85324,9e-05,16.55255]
[1777181487602,36.75,78118.33,0.0,-0.85362,9e-05,16.52249]
[1777181489920,36.75,78116.41,0.0,-0.85379,9e-05,16.50919]
[1777181490021,36.75,78116.41,0.0,-0.85379,9e-05,16.50919]
[1777181490622,36.75,78111.47,0.0,-0.85422,9e-05,16.47548]
[1777181492637,36.75,78102.7,0.0,-0.85501,9e-05,16.41177]
[1777181494670,36.75,78099.95,0.0,-0.85525,9e-05,16.39304]
[1777181494771,36.75,78098.73,0.0,-0.85536,9e-05,16.38469]
[1777181497972,36.75,78097.98,0.0,-0.85542,9e-05,16.3794]
[1777181498022,36.75,78097.98,0.0,-0.85542,9e-05,16.3794]
[1777181503428,36.74,78101.02,0.0,-0.85517,9e-05,16.39964]
[1777181503519,36.74,78101.02,0.0,-0.85517,9e-05,16.39964]
[1777181503529,36.74,78100.25,0.0,-0.85524,9e-05,16.39424]
[1777181505244,36.74,78100.79,0.0,-0.85519,9e-05,16.39789]
[1777181505276,36.74,78100.79,0.0,-0.85519,9e-05,16.39789]
[1777181506735,36.74,78109.31,0.0,-0.85446,9e-05,16.45523]
[1777181510125,36.74,78110.81,0.0,-0.85434,9e-05,16.46502]
[1777181510280,36.74,78110.81,0.0,-0.85434,9e-05,16.46502]
[1777181513272,36.74,78110.6,0.0,-0.85436,9e-05,16.46304]
[1777181513520,36.74,78110.6,0.0,-0.85436,9e-05,16.46304]
[1777181513621,36.74,78110.2,0.0,-0.8544,9e-05,16.45996]
[1777181518819,36.74,78109.55,0.0,-0.85446,9e-05,16.45547]
[1777181520694,36.74,78109.55,0.0,-0.85446,9e-05,16.45547]
[1777181520774,36.74,78108.01,0.0,-0.85459,9e-05,16.44486]
[1777181523853,36.74,78102.41,0.0,-0.85508,9e-05,16.40629]
[1777181524845,36.74,78102.41,0.0,-0.85508,9e-05,16.40629]
[1777181525022,36.74,78102.41,0.0,-0.85508,9e-05,16.40629]
[1777181525651,36.74,78102.41,0.0,-0.85508,9e-05,16.40629]
[1777181525770,36.74,78100.76,0.0,-0.85523,9e-05,16.395]
[1777181525868,36.74,78100.37,0.0,-0.85526,9e-05,16.39226]
[1777181529481,36.74,78096.74,0.0,-0.85558,9e-05,16.36752]
[1777181529520,36.74,78096.74,0.0,-0.85558,9e-05,16.36752]
[1777181533922,36.74,78093.88,0.0,-0.85583,9e-05,16.34782]
[1777181534024,36.74,78093.88,0.0,-0.85583,9e-05,16.34782]
[1777181535348,36.74,78092.8,0.0,-0.85592,9e-05,16.34046]
[1777181535518,36.74,78092.8,0.0,-0.85592,9e-05,16.34046]
[1777181535561,36.74,78092.8,0.0,-0.85592,9e-05,16.34037]
[1777181538196,36.74,78088.99,0.0,-0.85625,9e-05,16.31454]
[1777181538270,36.74,78088.99,0.0,-0.85625,9e-05,16.31454]
[1777181543995,36.74,78086.04,0.0,-0.8565,9e-05,16.29458]
[1777181546442,36.74,78085.04,0.0,-0.85659,9e-05,16.28782]
[1777181546522,36.74,78085.04,0.0,-0.85659,9e-05,16.28782]
[1777181549995,36.74,78086.24,0.0,-0.85648,9e-05,16.29596]
[1777181550019,36.74,78086.24,0.0,-0.85648,9e-05,16.29596]
[1777181550096,36.74,78086.24,0.0,-0.85648,9e-05,16.29596]
[1777181552000,36.74,78086.03,0.0,-0.85653,9e-05,16.29059]
[1777181552019,36.74,78086.03,0.0,-0.85653,9e-05,16.29059]
[1777181552051,36.74,78090.43,0.0,-0.85615,9e-05,16.32037]
[1777181553058,36.74,78094.9,0.0,-0.85577,9e-05,16.35059]
[1777181558093,36.74,78095.93,0.0,-0.85569,9e-05,16.35711]
[1777181560613,36.74,78095.93,0.0,-0.85569,9e-05,16.35711]
[1777181560770,36.74,78097.8,0.0,-0.85553,9e-05,16.36948]
[1777181564760,36.74,78098.81,0.0,-0.85545,9e-05,16.37607]
[1777181564770,36.74,78098.88,0.0,-0.85544,9e-05,16.37641]
[1777181565142,36.73,78098.98,0.0,-0.85544,9e-05,16.37696]
[1777181569779,36.73,78098.34,0.0,-0.8555,9e-05,16.3721]
[1777181573543,36.73,78090.88,0.0,-0.85614,9e-05,16.32123]
[1777181573625,36.73,78089.74,0.0,-0.85624,9e-05,16.31339]
[1777181579240,36.73,78089.06,0.0,-0.8563,9e-05,16.30853]
[1777181585281,36.73,78086.99,0.0,-0.85648,9e-05,16.29425]
[1777181589314,36.73,78082.23,0.0,-0.85689,9e-05,16.26198]
[1777181593342,36.73,78077.89,0.0,-0.85727,9e-05,16.23178]
[1777181598377,36.73,78076.64,0.0,-0.85739,9e-05,16.22241]
[1777181600391,36.73,78081.65,0.0,-0.85696,9e-05,16.25643]
[1777181605426,36.73,78081.39,0.0,-0.85698,9e-05,16.25473]
[1777181609454,36.73,78075.15,0.0,-0.85751,9e-05,16.21272]
[1777181613935,36.73,78072.2,0.0,-0.8578,9e-05,16.18829]
[1777181614024,36.73,78072.2,0.0,-0.8578,9e-05,16.18829]
[1777181618517,36.73,78077.5,0.0,-0.85736,9e-05,16.22355]
[1777181619851,36.73,78078.28,0.0,-0.85729,9e-05,16.22868]
[1777181620020,36.73,78078.28,0.0,-0.85729,9e-05,16.22868]
[1777181620531,36.73,78078.18,0.0,-0.8573,9e-05,16.2281]
[1777181622523,36.73,78078.88,0.0,-0.85724,9e-05,16.23292]
[1777181625566,36.73,78086.29,0.0,-0.8566,9e-05,16.28323]
[1777181626522,36.73,78086.29,0.0,-0.8566,9e-05,16.28323]
[1777181628362,36.73,78085.75,0.0,-0.85665,9e-05,16.27958]
[1777181628522,36.73,78085.75,0.0,-0.85665,9e-05,16.27958]
[1777181628587,36.73,78087.66,0.0,-0.85648,9e-05,16.29251]
[1777181633623,36.73,78088.72,0.0,-0.8564,9e-05,16.29961]
[1777181636906,36.73,78089.92,0.0,-0.85629,9e-05,16.30764]
[1777181637022,36.73,78089.92,0.0,-0.85629,9e-05,16.30764]
[1777181642686,36.73,78091.74,0.0,-0.85614,9e-05,16.31971]
[1777181644721,36.73,78090.21,0.0,-0.85627,9e-05,16.3093]
[1777181644772,36.73,78090.21,0.0,-0.85627,9e-05,16.3093]
[1777181644847,36.73,78090.21,0.0,-0.85627,9e-05,16.3093]
[1777181645024,36.73,78088.01,0.0,-0.85646,9e-05,16.29437]
[1777181645707,36.73,78087.58,0.0,-0.8565,9e-05,16.29144]
[1777181650742,36.73,78088.67,0.0,-0.85641,9e-05,16.29871]
[1777181652756,36.73,78095.43,0.0,-0.85583,9e-05,16.34442]
[1777181654445,36.73,78098.45,0.0,-0.85557,9e-05,16.36479]
[1777181654524,36.73,78098.45,0.0,-0.85557,9e-05,16.36479]
[1777181658797,36.72,78103.32,0.0,-0.85516,9e-05,16.39719]
[1777181662203,36.72,78105.45,0.0,-0.85498,9e-05,16.41112]
[1777181662270,36.72,78105.45,0.0,-0.85498,9e-05,16.41112]
[1777181662735,36.72,78105.45,0.0,-0.85498,9e-05,16.41112]
[1777181662774,36.72,78105.45,0.0,-0.85498,9e-05,16.41112]
[1777181662827,36.72,78105.98,0.0,-0.85494,9e-05,16.41453]
[1777181667862,36.72,78105.48,0.0,-0.85499,9e-05,16.41026]
[1777181670143,36.72,78105.31,0.0,-0.85501,9e-05,16.40894]
[1777181670274,36.72,78105.31,0.0,-0.85501,9e-05,16.40894]
[1777181675918,36.72,78105.21,0.0,-0.85506,9e-05,16.40318]
[1777181680953,36.72,78102.55,0.0,-0.8553,9e-05,16.38443]
[1777181682494,36.72,78102.55,0.0,-0.8553,9e-05,16.38443]
[1777181682533,36.72,78102.55,0.0,-0.8553,9e-05,16.38443]
[1777181682673,36.72,78102.55,0.0,-0.8553,9e-05,16.38443]
[1777181682772,36.72,78102.55,0.0,-0.8553,9e-05,16.38443]
[1777181682824,36.72,78103.3,0.0,-0.85524,9e-05,16.38925]
[1777181688780,36.72,78102.65,0.0,-0.8553,9e-05,16.38432]
[1777181689024,36.72,78103.47,0.0,-0.85523,9e-05,16.38962]
[1777181694044,36.71,78103.43,0.0,-0.85525,9e-05,16.3887]
[1777181698265,36.71,78102.98,0.0,-0.85529,9e-05,16.38527]
[1777181698526,36.71,78102.98,0.0,-0.85529,9e-05,16.38527]
[1777181699959,36.71,78102.19,0.0,-0.85536,9e-05,16.37967]
[1777181700022,36.71,78102.19,0.0,-0.85536,9e-05,16.37967]
[1777181700086,36.71,78102.12,0.0,-0.85537,9e-05,16.37908]
[1777181705121,36.71,78102.02,0.0,-0.85538,9e-05,16.37782]
[1777181707136,36.71,78096.62,0.0,-0.85585,9e-05,16.34102]
[1777181708760,36.71,78096.62,0.0,-0.85585,9e-05,16.34102]
[1777181708773,36.71,78096.62,0.0,-0.85585,9e-05,16.34102]
[1777181714184,36.71,78094.77,0.0,-0.85602,9e-05,16.32811]
[1777181715628,36.71,78094.77,0.0,-0.85602,9e-05,16.32811]
[1777181715775,36.71,78094.77,0.0,-0.85602,9e-05,16.32811]
[1777181716300,36.71,78095.76,0.0,-0.85593,9e-05,16.33472]
[1777181716519,36.71,78095.76,0.0,-0.85593,9e-05,16.33472]
[1777181716556,36.71,78095.77,0.0,-0.85593,9e-05,16.33474]
[1777181720227,36.71,78104.33,0.0,-0.8552,9e-05,16.39257]
[1777181720989,36.71,78104.33,0.0,-0.8552,9e-05,16.39257]
[1777181721024,36.71,78104.33,0.0,-0.8552,9e-05,16.39257]
[1777181726269,36.71,78105.09,0.0,-0.85514,9e-05,16.39685]
[1777181728837,36.71,78105.13,0.0,-0.85514,9e-05,16.39699]
[1777181729022,36.71,78105.75,0.0,-0.85509,9e-05,16.40106]
[1777181729369,36.71,78105.75,0.0,-0.85509,9e-05,16.40106]
[1777181729521,36.71,78105.75,0.0,-0.85509,9e-05,16.40106]
[1777181729574,36.71,78105.75,0.0,-0.85509,9e-05,16.4008]
[1777181735332,36.71,78103.49,0.0,-0.85532,9e-05,16.38088]
[1777181736286,36.71,78103.49,0.0,-0.85532,9e-05,16.38088]
[1777181736528,36.71,78103.49,0.0,-0.85532,9e-05,16.38088]
[1777181743226,36.7,78099.15,0.0,-0.85571,9e-05,16.35074]
[1777181743271,36.7,78099.15,0.0,-0.85571,9e-05,16.35074]
[1777181743395,36.7,78099.15,0.0,-0.85571,9e-05,16.35074]
[1777181743532,36.7,78099.15,0.0,-0.85571,9e-05,16.35074]
[1777181743612,36.7,78099.15,0.0,-0.85571,9e-05,16.35061]
[1777181749430,36.7,78097.82,0.0,-0.85583,9e-05,16.34126]
[1777181751181,36.7,78097.21,0.0,-0.85588,9e-05,16.33706]
[1777181751278,36.7,78097.21,0.0,-0.85588,9e-05,16.33706]
[1777181756343,36.7,78094.11,0.0,-0.85615,9e-05,16.3158]
[1777181756523,36.7,78094.11,0.0,-0.85615,9e-05,16.3158]
[1777181757045,36.7,78094.68,0.0,-0.85611,9e-05,16.31939]
[1777181757270,36.7,78094.68,0.0,-0.85611,9e-05,16.31939]
[1777181757485,36.7,78099.7,0.0,-0.85567,9e-05,16.35338]
[1777181762521,36.7,78102.2,0.0,-0.85547,9e-05,16.36983]
[1777181764591,36.7,78100.61,0.0,-0.8556,9e-05,16.35896]
[1777181764774,36.7,78100.61,0.0,-0.8556,9e-05,16.35896]
[1777181766548,36.7,78094.54,0.0,-0.85613,9e-05,16.31761]
[1777181771027,36.7,78094.22,0.0,-0.85617,9e-05,16.3146]
[1777181771274,36.7,78094.22,0.0,-0.85617,9e-05,16.3146]
[1777181771588,36.7,78094.26,0.0,-0.85616,9e-05,16.31485]
[1777181773335,36.7,78094.29,0.0,-0.85616,9e-05,16.31478]
[1777181773522,36.7,78094.29,0.0,-0.85616,9e-05,16.31478]
[1777181774612,36.7,78082.47,0.0,-0.85718,9e-05,16.23441]
[1777181775619,36.7,78076.52,0.0,-0.85769,9e-05,16.19396]
[1777181776627,36.7,78069.14,0.0,-0.85832,8e-05,16.1439]
[1777181778087,36.7,78070.68,0.0,-0.85819,9e-05,16.15429]
[1777181778289,36.7,78070.68,0.0,-0.85819,9e-05,16.15429]
[1777181778747,36.7,78070.68,0.0,-0.85819,9e-05,16.15429]
[1777181778850,36.7,78070.68,0.0,-0.85819,9e-05,16.15429]
[1777181778895,36.7,78071.55,0.0,-0.85812,9e-05,16.16013]
[1777181781661,36.7,78075.98,0.0,-0.85774,9e-05,16.18994]
[1777181782668,36.7,78080.33,0.0,-0.85737,9e-05,16.21931]
[1777181784641,36.7,78083.66,0.0,-0.85709,9e-05,16.24173]
[1777181784777,36.7,78083.66,0.0,-0.85709,9e-05,16.24173]
[1777181790724,36.69,78086.0,0.0,-0.8569,9e-05,16.25635]
[1777181792130,36.69,78086.0,0.0,-0.8569,9e-05,16.25635]
[1777181792275,36.69,78086.0,0.0,-0.8569,9e-05,16.25635]
[1777181792829,36.69,78086.0,0.0,-0.8569,9e-05,16.25635]
[1777181792930,36.69,78086.0,0.0,-0.85694,9e-05,16.25204]
[1777181793022,36.69,78086.0,0.0,-0.85694,9e-05,16.25204]
[1777181798170,36.69,78083.02,0.0,-0.8572,9e-05,16.23098]
[1777181798283,36.69,78083.02,0.0,-0.8572,9e-05,16.23098]
[1777181802033,36.69,78078.52,0.0,-0.85759,9e-05,16.19994]
[1777181802277,36.69,78078.52,0.0,-0.85759,9e-05,16.19994]
[1777181803234,36.69,78075.69,0.0,-0.85784,9e-05,16.18067]
[1777181803273,36.69,78075.69,0.0,-0.85784,9e-05,16.18067]
[1777181803815,36.69,78075.29,0.0,-0.85787,9e-05,16.17787]
[1777181805794,36.69,78073.43,0.0,-0.85803,9e-05,16.16545]
[1777181806023,36.69,78071.84,0.0,-0.85816,9e-05,16.15487]
[1777181810217,36.69,78070.79,0.0,-0.85825,9e-05,16.14811]
[1777181810273,36.69,78070.79,0.0,-0.85825,9e-05,16.14811]
[1777181810865,36.69,78070.6,0.0,-0.85826,9e-05,16.14678]
[1777181814893,36.69,78066.1,0.0,-0.85865,8e-05,16.11621]
[1777181816072,36.69,78063.82,0.0,-0.85884,8e-05,16.10079]
[1777181816271,36.69,78063.82,0.0,-0.85884,8e-05,16.10079]
[1777181821942,36.69,78060.19,0.0,-0.85914,8e-05,16.07648]
[1777181824816,36.69,78059.93,0.0,-0.85916,8e-05,16.0749]
[1777181825026,36.69,78059.93,0.0,-0.85916,8e-05,16.0749]
[1777181825029,36.69,78066.22,0.0,-0.85863,8e-05,16.11752]
[1777181826054,36.69,78067.65,0.0,-0.85851,8e-05,16.12721]
[1777181826282,36.69,78067.65,0.0,-0.85851,8e-05,16.12721]
[1777181826979,36.69,78068.18,0.0,-0.85846,8e-05,16.1308]
[1777181830776,36.69,78071.15,0.0,-0.85821,9e-05,16.15087]
[1777181831026,36.69,78071.15,0.0,-0.85821,9e-05,16.15087]
[1777181844913,36.69,78070.98,0.0,-0.85823,9e-05,16.14947]
[1777181845020,36.69,78070.98,0.0,-0.85823,9e-05,16.14947]
[1777181845904,36.69,78069.3,0.0,-0.85838,8e-05,16.13766]
[1777181846025,36.69,78069.3,0.0,-0.85838,8e-05,16.13766]
[1777181846001,36.69,78069.43,0.0,-0.85837,8e-05,16.1385]
[1777181848631,36.69,78069.0,0.0,-0.8584,8e-05,16.13555]
[1777181848773,36.69,78069.0,0.0,-0.8584,8e-05,16.13555]
[1777181850141,36.69,78058.23,0.0,-0.85932,8e-05,16.06269]
[1777181854691,36.69,78054.33,0.0,-0.85967,8e-05,16.03263]
[1777181854771,36.69,78054.33,0.0,-0.85967,8e-05,16.03263]
[1777181855752,36.69,78050.7,0.0,-0.85998,8e-05,16.00785]
[1777181855776,36.69,78050.7,0.0,-0.85998,8e-05,16.00785]
[1777181855854,36.69,78052.36,0.0,-0.85984,8e-05,16.01895]
[1777181858201,36.69,78051.26,0.0,-0.85993,8e-05,16.01167]
[1777181858272,36.69,78051.26,0.0,-0.85993,8e-05,16.01167]
[1777181864238,36.69,78048.17,0.0,-0.86018,8e-05,15.99211]
[1777181869273,36.69,78048.11,0.0,-0.86018,8e-05,15.99192]
[1777181873340,36.69,78047.32,0.0,-0.86025,8e-05,15.98641]
[1777181873521,36.69,78047.32,0.0,-0.86025,8e-05,15.98641]
[1777181874737,36.69,78047.36,0.0,-0.86025,8e-05,15.98663]
[1777181874774,36.69,78047.36,0.0,-0.86025,8e-05,15.98663]
[1777181874834,36.69,78050.5,0.0,-0.85998,8e-05,16.00772]
[1777181875316,36.69,78055.55,0.0,-0.85956,8e-05,16.04186]
[1777181880969,36.69,78055.25,0.0,-0.85958,8e-05,16.04016]
[1777181881025,36.69,78055.25,0.0,-0.85958,8e-05,16.04016]
[1777181886393,36.7,78053.86,0.0,-0.85968,8e-05,16.03196]
[1777181892140,36.7,78053.58,0.0,-0.8597,8e-05,16.03042]
[1777181892270,36.7,78053.58,0.0,-0.8597,8e-05,16.03042]
[1777181893637,36.7,78054.17,0.0,-0.85964,8e-05,16.03513]
[1777181893774,36.7,78054.17,0.0,-0.85964,8e-05,16.03513]
[1777181893876,36.7,78055.32,0.0,-0.85954,8e-05,16.04326]
[1777181896567,36.7,78055.54,0.0,-0.85952,8e-05,16.04492]
[1777181896771,36.7,78055.54,0.0,-0.85952,8e-05,16.04492]
[1777181902506,36.7,78054.93,0.0,-0.85955,8e-05,16.04202]
[1777181904454,36.7,78054.76,0.0,-0.85956,8e-05,16.04106]
[1777181904520,36.7,78054.76,0.0,-0.85956,8e-05,16.04106]
[1777181906215,36.7,78057.79,0.0,-0.8593,8e-05,16.0619]
[1777181906286,36.7,78057.79,0.0,-0.8593,8e-05,16.0619]
[1777181906592,36.7,78059.19,0.0,-0.85918,8e-05,16.07152]
[1777181912575,36.7,78059.45,0.0,-0.85918,8e-05,16.07015]
[1777181917676,36.71,78059.05,0.0,-0.85921,8e-05,16.06795]
[1777181920272,36.71,78063.3,0.0,-0.85884,8e-05,16.09714]
[1777181925668,36.71,78063.44,0.0,-0.85881,8e-05,16.09956]
[1777181927785,36.71,78063.85,0.0,-0.85877,8e-05,16.10265]
[1777181928026,36.71,78063.85,0.0,-0.85877,8e-05,16.10265]
[1777181928128,36.71,78063.85,0.0,-0.85877,8e-05,16.10297]
[1777181928746,36.71,78063.85,0.0,-0.85877,8e-05,16.10297]
[1777181928775,36.71,78063.85,0.0,-0.85877,8e-05,16.10297]
[1777181934731,36.71,78067.22,0.0,-0.85845,8e-05,16.12791]
[1777181935683,36.71,78067.22,0.0,-0.85845,8e-05,16.12791]
[1777181935776,36.71,78067.22,0.0,-0.85845,8e-05,16.12791]
[1777181935784,36.72,78068.15,0.0,-0.85837,8e-05,16.13447]
[1777181936692,36.72,78068.15,0.0,-0.85837,8e-05,16.13447]
[1777181936773,36.72,78068.15,0.0,-0.85837,8e-05,16.13447]
[1777181941780,36.72,78073.9,0.0,-0.85786,9e-05,16.17484]
[1777181942511,36.72,78073.9,0.0,-0.85786,9e-05,16.17484]
[1777181942525,36.72,78073.9,0.0,-0.85786,9e-05,16.17484]
[1777181942787,36.72,78073.93,0.0,-0.85786,9e-05,16.17525]
[1777181943213,36.72,78073.93,0.0,-0.85786,9e-05,16.17525]
[1777181943272,36.72,78073.93,0.0,-0.85786,9e-05,16.17525]
[1777181948829,36.72,78073.02,0.0,-0.85794,9e-05,16.16889]
[1777181953864,36.72,78072.36,0.0,-0.85799,9e-05,16.16428]
[1777181956446,36.72,78071.84,0.0,-0.85804,9e-05,16.16072]
[1777181956528,36.72,78071.84,0.0,-0.85804,9e-05,16.16072]
[1777181957434,36.72,78071.84,0.0,-0.85804,9e-05,16.16072]
[1777181957523,36.72,78071.84,0.0,-0.85804,9e-05,16.16072]
[1777181957892,36.72,78071.85,0.0,-0.85804,9e-05,16.16076]
[1777181962927,36.72,78072.23,0.0,-0.858,9e-05,16.164]
[1777181963999,36.72,78072.23,0.0,-0.858,9e-05,16.164]
[1777181964022,36.72,78072.23,0.0,-0.858,9e-05,16.164]
[1777181964100,36.72,78072.23,0.0,-0.85799,9e-05,16.16423]
[1777181964781,36.72,78072.23,0.0,-0.85799,9e-05,16.16423]
[1777181965024,36.72,78072.23,0.0,-0.85799,9e-05,16.16423]
[1777181970985,36.72,78071.61,0.0,-0.85803,9e-05,16.1614]
[1777181977027,36.72,78071.58,0.0,-0.85805,9e-05,16.1582]
[1777181980048,36.72,78066.45,0.0,-0.85848,8e-05,16.1239]
[1777181980760,36.72,78066.45,0.0,-0.85848,8e-05,16.1239]
[1777181980776,36.72,78066.45,0.0,-0.85848,8e-05,16.1239]
[1777181981055,36.72,78065.72,0.0,-0.85854,8e-05,16.11899]
[1777181981653,36.72,78065.72,0.0,-0.85854,8e-05,16.11899]
[1777181981777,36.72,78065.72,0.0,-0.85854,8e-05,16.11899]
[1777181987097,36.73,78064.76,0.0,-0.85862,8e-05,16.11266]
[1777181988177,36.73,78064.76,0.0,-0.85862,8e-05,16.11266]
[1777181988277,36.73,78065.18,0.0,-0.85858,8e-05,16.11553]
[1777181989272,36.73,78065.18,0.0,-0.85858,8e-05,16.11553]
[1777181989523,36.73,78065.18,0.0,-0.85858,8e-05,16.11553]
[1777181989580,36.73,78065.18,0.0,-0.85858,8e-05,16.11555]
[1777181997167,36.73,78066.0,0.0,-0.85851,8e-05,16.12124]
[1777181997660,36.73,78066.0,0.0,-0.85851,8e-05,16.12124]
[1777181997773,36.73,78066.0,0.0,-0.85851,8e-05,16.12124]
[1777181998174,36.73,78070.35,0.0,-0.85814,9e-05,16.15065]
[1777181998960,36.73,78070.35,0.0,-0.85814,9e-05,16.15065]
[1777181999024,36.73,78070.35,0.0,-0.85814,9e-05,16.15065]
[1777181999181,36.73,78075.02,0.0,-0.85774,9e-05,16.1824]
[1777182001195,36.73,78085.96,0.0,-0.85681,9e-05,16.25665]
[1777182002203,36.73,78089.66,0.0,-0.85649,9e-05,16.28171]
[1777182002613,36.73,78089.66,0.0,-0.85649,9e-05,16.28171]
[1777182002773,36.73,78089.66,0.0,-0.85649,9e-05,16.28171]
[1777182003210,36.73,78089.84,0.0,-0.85647,9e-05,16.28291]
[1777182003655,36.73,78089.84,0.0,-0.85647,9e-05,16.28291]
[1777182003776,36.73,78089.84,0.0,-0.85647,9e-05,16.28291]
[1777182006231,36.73,78085.59,0.0,-0.85684,9e-05,16.25411]
[1777182010437,36.73,78089.4,0.0,-0.85651,9e-05,16.27995]
[1777182010522,36.73,78089.4,0.0,-0.85651,9e-05,16.27995]
[1777182010539,36.73,78092.11,0.0,-0.85628,9e-05,16.29828]
[1777182011486,36.73,78092.11,0.0,-0.85628,9e-05,16.29828]
[1777182011523,36.73,78092.11,0.0,-0.85628,9e-05,16.29828]
[1777182016100,36.73,78092.3,0.0,-0.85627,9e-05,16.29934]
[1777182016201,36.73,78086.7,0.0,-0.85674,9e-05,16.26143]
[1777182016276,36.73,78086.7,0.0,-0.85674,9e-05,16.26143]
[1777182016302,36.73,78081.98,0.0,-0.85715,9e-05,16.22949]
[1777182017519,36.73,78081.98,0.0,-0.85715,9e-05,16.22949]
[1777182017776,36.73,78081.98,0.0,-0.85715,9e-05,16.22949]
[1777182023206,36.73,78082.01,0.0,-0.85714,9e-05,16.23002]
[1777182023276,36.73,78081.21,0.0,-0.85721,9e-05,16.22467]
[1777182023350,36.73,78080.84,0.0,-0.85724,9e-05,16.22224]
[1777182024384,36.73,78080.84,0.0,-0.85724,9e-05,16.22224]
[1777182024526,36.73,78080.84,0.0,-0.85724,9e-05,16.22224]
[1777182031366,36.73,78081.4,0.0,-0.85719,9e-05,16.22642]
[1777182031530,36.73,78081.4,0.0,-0.85719,9e-05,16.22642]
[1777182031596,36.73,78082.04,0.0,-0.85716,9e-05,16.2269]
[1777182032474,36.73,78082.04,0.0,-0.85716,9e-05,16.2269]
[1777182032525,36.73,78082.04,0.0,-0.85716,9e-05,16.2269]
[1777182037965,36.73,78082.05,0.0,-0.85715,9e-05,16.22724]
[1777182038023,36.73,78082.05,0.0,-0.85715,9e-05,16.22724]
[1777182038124,36.73,78078.15,0.0,-0.85749,9e-05,16.20099]
[1777182038456,36.73,78073.28,0.0,-0.8579,9e-05,16.16805]
[1777182039839,36.73,78073.28,0.0,-0.8579,9e-05,16.16805]
[1777182040031,36.73,78073.28,0.0,-0.8579,9e-05,16.16805]
[1777182044497,36.73,78068.86,0.0,-0.85828,8e-05,16.13791]
[1777182045929,36.73,78068.86,0.0,-0.85828,8e-05,16.13791]
[1777182046023,36.73,78068.86,0.0,-0.85828,8e-05,16.13791]
[1777182046030,36.73,78068.03,0.0,-0.85835,8e-05,16.13221]
[1777182047270,36.73,78066.33,0.0,-0.8585,8e-05,16.12071]
[1777182047524,36.73,78066.33,0.0,-0.8585,8e-05,16.12071]
[1777182056581,36.73,78064.52,0.0,-0.85865,8e-05,16.10845]
[1777182058020,36.73,78064.52,0.0,-0.85865,8e-05,16.10845]
[1777182058122,36.73,78065.59,0.0,-0.85856,8e-05,16.11569]
[1777182058283,36.73,78065.59,0.0,-0.85856,8e-05,16.11569]
[1777182058595,36.73,78065.82,0.0,-0.85854,8e-05,16.11724]
[1777182059553,36.73,78065.82,0.0,-0.85854,8e-05,16.11724]
[1777182059775,36.73,78065.82,0.0,-0.85854,8e-05,16.11724]
[1777182065535,36.73,78067.54,0.0,-0.85838,8e-05,16.12978]
[1777182065781,36.73,78067.54,0.0,-0.85838,8e-05,16.12978]
[1777182071393,36.73,78068.13,0.0,-0.85832,8e-05,16.13497]
[1777182071523,36.73,78068.13,0.0,-0.85832,8e-05,16.13497]
[1777182071694,36.73,78069.27,0.0,-0.85822,8e-05,16.14287]
[1777182073001,36.73,78069.27,0.0,-0.85822,8e-05,16.14287]
[1777182073026,36.73,78069.27,0.0,-0.85822,8e-05,16.14287]
[1777182074715,36.73,78064.44,0.0,-0.85862,8e-05,16.11073]
[1777182077447,36.73,78063.58,0.0,-0.85869,8e-05,16.1053]
[1777182077523,36.73,78063.58,0.0,-0.85869,8e-05,16.1053]
[1777182078011,36.73,78063.58,0.0,-0.85869,8e-05,16.1053]
[1777182078020,36.73,78063.58,0.0,-0.85869,8e-05,16.1053]
[1777182078121,36.73,78062.54,0.0,-0.85877,8e-05,16.09869]
[1777182084785,36.74,78063.04,0.0,-0.85871,8e-05,16.10345]
[1777182091008,36.74,78062.89,0.0,-0.85872,8e-05,16.10282]
[1777182091026,36.74,78062.89,0.0,-0.85872,8e-05,16.10282]
[1777182091109,36.74,78063.19,0.0,-0.85871,8e-05,16.10171]
[1777182092382,36.74,78063.15,0.0,-0.85871,8e-05,16.10166]
[1777182092525,36.74,78063.15,0.0,-0.85871,8e-05,16.10166]
[1777182095402,36.74,78065.28,0.0,-0.85852,8e-05,16.11674]
[1777182095526,36.74,78065.28,0.0,-0.85852,8e-05,16.11674]
[1777182095952,36.74,78065.28,0.0,-0.85852,8e-05,16.11674]
[1777182096028,36.74,78065.28,0.0,-0.85852,8e-05,16.11674]
[1777182096123,36.74,78067.37,0.0,-0.85834,8e-05,16.13107]
[1777182101904,36.74,78066.1,0.0,-0.85843,8e-05,16.12374]
[1777182104314,36.74,78065.44,0.0,-0.85849,8e-05,16.11951]
[1777182104522,36.75,78064.48,0.0,-0.85856,8e-05,16.11325]
[1777182108352,36.75,78064.08,0.0,-0.85858,8e-05,16.11166]
[1777182108519,36.75,78064.08,0.0,-0.85858,8e-05,16.11166]
[1777182108954,36.75,78063.73,0.0,-0.85861,8e-05,16.10958]
[1777182113989,36.75,78063.48,0.0,-0.85861,8e-05,16.10936]
[1777182116643,36.75,78062.89,0.0,-0.85865,8e-05,16.10598]
[1777182116775,36.75,78062.89,0.0,-0.85865,8e-05,16.10598]
[1777182122046,36.76,78063.12,0.0,-0.85861,8e-05,16.1094]
[1777182125067,36.76,78059.85,0.0,-0.85888,8e-05,16.08826]
[1777182126974,36.76,78058.88,0.0,-0.85895,8e-05,16.08206]
[1777182127024,36.76,78058.88,0.0,-0.85895,8e-05,16.08206]
[1777182128283,36.76,78058.88,0.0,-0.85895,8e-05,16.08241]
[1777182129095,36.76,78058.45,0.0,-0.85898,8e-05,16.08023]
[1777182139165,36.77,78058.45,0.0,-0.85893,8e-05,16.08387]
[1777182140172,36.77,78064.23,0.0,-0.85843,8e-05,16.12327]
[1777182140448,36.77,78064.23,0.0,-0.85843,8e-05,16.12327]
[1777182140521,36.77,78064.23,0.0,-0.85843,8e-05,16.12327]
[1777182146117,36.77,78068.42,0.0,-0.85806,8e-05,16.15305]
[1777182146279,36.77,78068.42,0.0,-0.85806,8e-05,16.15305]
[1777182146390,36.77,78068.61,0.0,-0.85804,8e-05,16.15462]
[1777182146530,36.77,78068.61,0.0,-0.85804,8e-05,16.15462]
[1777182147222,36.77,78068.84,0.0,-0.85802,8e-05,16.15645]
[1777182153264,36.77,78069.07,0.0,-0.858,9e-05,16.1557]
[1777182154683,36.78,78069.87,0.0,-0.85793,9e-05,16.16138]
[1777182154774,36.78,78069.87,0.0,-0.85793,9e-05,16.16138]
[1777182160313,36.78,78069.59,0.0,-0.85793,9e-05,16.16107]
[1777182165348,36.78,78069.25,0.0,-0.85795,9e-05,16.16008]
[1777182169072,36.78,78068.49,0.0,-0.858,8e-05,16.15573]
[1777182169278,36.78,78068.49,0.0,-0.858,8e-05,16.15573]
[1777182170201,36.78,78068.36,0.0,-0.85801,8e-05,16.15511]
[1777182170216,36.78,78068.36,0.0,-0.85801,8e-05,16.15511]
[1777182170383,36.78,78067.56,0.0,-0.85807,8e-05,16.14998]
[1777182173246,36.78,78067.42,0.0,-0.85808,8e-05,16.1493]
[1777182173280,36.78,78067.42,0.0,-0.85808,8e-05,16.1493]
[1777182178439,36.79,78066.67,0.0,-0.85812,8e-05,16.14618]
[1777182180623,36.79,78066.87,0.0,-0.8581,8e-05,16.14781]
[1777182180774,36.79,78066.87,0.0,-0.8581,8e-05,16.14781]
[1777182181799,36.79,78067.76,0.0,-0.85802,8e-05,16.15409]
[1777182182020,36.79,78067.76,0.0,-0.85802,8e-05,16.15409]
[1777182182122,36.79,78068.15,0.0,-0.85798,8e-05,16.15726]
[1777182188510,36.79,78072.03,0.0,-0.85763,9e-05,16.18491]
[1777182193545,36.79,78072.07,0.0,-0.85761,9e-05,16.18629]
[1777182199587,36.8,78071.72,0.0,-0.85763,9e-05,16.18522]
[1777182203223,36.8,78071.16,0.0,-0.85767,9e-05,16.18165]
[1777182203274,36.8,78071.16,0.0,-0.85767,9e-05,16.18165]
[1777182213629,36.8,78071.81,0.0,-0.8576,9e-05,16.18749]
[1777182213773,36.8,78071.81,0.0,-0.8576,9e-05,16.18749]
[1777182215481,36.8,78071.46,0.0,-0.85764,9e-05,16.18257]
[1777182215521,36.8,78071.46,0.0,-0.85764,9e-05,16.18257]
[1777182215700,36.8,78071.37,0.0,-0.85764,9e-05,16.18216]
[1777182217890,36.8,78071.37,0.0,-0.85764,9e-05,16.18216]
[1777182218026,36.8,78071.37,0.0,-0.85764,9e-05,16.18216]
[1777182225031,36.81,78069.99,0.0,-0.85774,9e-05,16.17428]
[1777182225282,36.81,78069.99,0.0,-0.85774,9e-05,16.17428]
[1777182225968,36.81,78070.09,0.0,-0.85772,9e-05,16.17559]
[1777182226021,36.81,78070.09,0.0,-0.85772,9e-05,16.17559]
[1777182226069,36.81,78069.95,0.0,-0.85773,9e-05,16.17485]
[1777182229689,36.81,78069.82,0.0,-0.85774,9e-05,16.17418]
[1777182229778,36.81,78069.82,0.0,-0.85774,9e-05,16.17418]
[1777182234836,36.81,78066.89,0.0,-0.85797,8e-05,16.15598]
[1777182238657,36.81,78066.3,0.0,-0.85801,8e-05,16.15272]
[1777182238775,36.81,78066.3,0.0,-0.85801,8e-05,16.15272]
[1777182238864,36.81,78066.06,0.0,-0.85803,8e-05,16.15135]
[1777182242067,36.81,78064.87,0.0,-0.85812,8e-05,16.14382]
[1777182242279,36.81,78064.87,0.0,-0.85812,8e-05,16.14382]
[1777182247927,36.82,78064.8,0.0,-0.8581,8e-05,16.14521]
[1777182253289,36.82,78064.8,0.0,-0.8581,8e-05,16.14521]
[1777182253523,36.82,78064.66,0.0,-0.85809,8e-05,16.1459]
[1777182254720,36.82,78064.62,0.0,-0.85809,8e-05,16.1459]
[1777182254773,36.82,78064.62,0.0,-0.85809,8e-05,16.1459]
[1777182254976,36.82,78064.44,0.0,-0.85811,8e-05,16.14497]
[1777182266054,36.83,78063.58,0.0,-0.85814,8e-05,16.14227]
[1777182267265,36.83,78063.58,0.0,-0.85814,8e-05,16.14227]
[1777182267270,36.83,78063.58,0.0,-0.85814,8e-05,16.14227]
[1777182271585,36.83,78064.43,0.0,-0.85808,8e-05,16.14546]
[1777182271780,36.83,78064.43,0.0,-0.85808,8e-05,16.14546]
[1777182272134,36.83,78064.43,0.0,-0.85808,8e-05,16.14546]
[1777182272276,36.83,78064.43,0.0,-0.85808,8e-05,16.14546]
[1777182272377,36.83,78065.71,0.0,-0.85796,8e-05,16.15437]
[1777182277484,36.83,78069.95,0.0,-0.85759,9e-05,16.18398]
[1777182277523,36.83,78070.81,0.0,-0.85751,9e-05,16.19001]
[1777182289214,36.84,78070.65,0.0,-0.85749,9e-05,16.19162]
[1777182290221,36.84,78070.65,0.0,-0.85749,9e-05,16.19162]
[1777182290273,36.84,78070.65,0.0,-0.85749,9e-05,16.19162]
[1777182292045,36.84,78070.65,0.0,-0.85749,9e-05,16.19185]
[1777182292270,36.84,78070.65,0.0,-0.85749,9e-05,16.19185]
[1777182292371,36.84,78071.14,0.0,-0.85744,9e-05,16.19561]
[1777182298278,36.84,78072.5,0.0,-0.85731,9e-05,16.20606]
[1777182303313,36.84,78076.12,0.0,-0.85699,9e-05,16.23152]
[1777182303722,36.84,78076.12,0.0,-0.85699,9e-05,16.23152]
[1777182303773,36.84,78076.12,0.0,-0.85699,9e-05,16.23152]
[1777182309355,36.85,78078.47,0.0,-0.85678,9e-05,16.24822]
[1777182310266,36.85,78078.47,0.0,-0.85678,9e-05,16.24822]
[1777182310527,36.85,78078.47,0.0,-0.85678,9e-05,16.24822]
[1777182310714,36.85,78078.47,0.0,-0.85677,9e-05,16.24834]
[1777182310777,36.85,78078.47,0.0,-0.85677,9e-05,16.24834]
[1777182311368,36.85,78078.34,0.0,-0.85678,9e-05,16.24759]
[1777182316404,36.85,78077.86,0.0,-0.85682,9e-05,16.24491]
[1777182322446,36.85,78076.75,0.0,-0.8569,9e-05,16.23803]
[1777182327481,36.85,78077.63,0.0,-0.85682,9e-05,16.2444]
[1777182332517,36.85,78076.97,0.0,-0.8569,9e-05,16.23634]
[1777182337552,36.85,78076.38,0.0,-0.85695,9e-05,16.23273]
[1777182338676,36.85,78076.25,0.0,-0.85696,9e-05,16.23192]
[1777182338773,36.85,78076.25,0.0,-0.85696,9e-05,16.23192]
[1777182348280,36.85,78073.62,0.0,-0.85718,9e-05,16.21463]
[1777182349472,36.85,78073.6,0.0,-0.85717,9e-05,16.21508]
[1777182349525,36.85,78073.6,0.0,-0.85717,9e-05,16.21508]
[1777182349571,36.85,78072.5,0.0,-0.85726,9e-05,16.20781]
[1777182350271,36.85,78072.5,0.0,-0.85726,9e-05,16.20781]
[1777182354640,36.85,78069.32,0.0,-0.85753,9e-05,16.18702]
[1777182354692,36.85,78069.32,0.0,-0.85753,9e-05,16.18702]
[1777182354775,36.85,78069.32,0.0,-0.85753,9e-05,16.18702]
[1777182354875,36.85,78069.51,0.0,-0.85751,9e-05,16.18849]
[1777182360713,36.86,78068.91,0.0,-0.85754,9e-05,16.18557]
[1777182363896,36.86,78068.94,0.0,-0.85754,9e-05,16.18616]
[1777182364028,36.86,78068.94,0.0,-0.85754,9e-05,16.18616]
[1777182364109,36.86,78068.94,0.0,-0.85754,9e-05,16.18616]
[1777182364276,36.86,78068.94,0.0,-0.85754,9e-05,16.18616]
[1777182364378,36.86,78068.88,0.0,-0.85754,9e-05,16.18615]
[1777182369776,36.86,78069.03,0.0,-0.85751,9e-05,16.18819]
[1777182374812,36.86,78069.33,0.0,-0.85747,9e-05,16.19124]
[1777182375613,36.86,78069.33,0.0,-0.85747,9e-05,16.19124]
[1777182375773,36.86,78069.33,0.0,-0.85747,9e-05,16.19124]
[1777182380854,36.87,78068.94,0.0,-0.85749,9e-05,16.18985]
[1777182384561,36.87,78069.06,0.0,-0.85747,9e-05,16.19108]
[1777182384752,36.87,78068.51,0.0,-0.85752,9e-05,16.18758]
[1777182384777,36.87,78068.51,0.0,-0.85752,9e-05,16.18758]
[1777182384882,36.87,78068.36,0.0,-0.85753,9e-05,16.18678]
[1777182389918,36.87,78066.66,0.0,-0.85766,8e-05,16.17644]
[1777182393427,36.87,78067.05,0.0,-0.85764,8e-05,16.17558]
[1777182393520,36.87,78067.05,0.0,-0.85764,8e-05,16.17558]
[1777182394188,36.87,78066.32,0.0,-0.8577,8e-05,16.17113]
[1777182394275,36.87,78066.32,0.0,-0.8577,8e-05,16.17113]
[1777182394289,36.87,78067.3,0.0,-0.85761,8e-05,16.17798]
[1777182402002,36.87,78065.67,0.0,-0.85773,8e-05,16.16865]
[1777182403009,36.87,78058.23,0.0,-0.85836,8e-05,16.11877]
[1777182404016,36.88,78053.68,0.0,-0.85874,8e-05,16.08837]
[1777182404847,36.88,78053.68,0.0,-0.85874,8e-05,16.08837]
[1777182405026,36.88,78053.68,0.0,-0.85874,8e-05,16.08837]
[1777182407406,36.88,78053.66,0.0,-0.85874,8e-05,16.08864]
[1777182410877,36.88,78051.96,0.0,-0.85889,8e-05,16.07677]
[1777182410985,36.88,78051.96,0.0,-0.85889,8e-05,16.07677]
[1777182411024,36.88,78051.96,0.0,-0.85889,8e-05,16.07677]
[1777182411065,36.87,78050.71,0.0,-0.85899,8e-05,16.06822]
[1777182413079,36.87,78045.49,0.0,-0.85944,8e-05,16.03279]
[1777182417107,36.87,78040.34,0.0,-0.85988,8e-05,15.99776]
[1777182419121,36.87,78033.81,0.0,-0.86043,8e-05,15.95377]
[1777182420128,36.87,78026.64,0.0,-0.86103,8e-05,15.90556]
[1777182421135,36.87,78022.17,0.0,-0.8614,8e-05,15.87565]
[1777182423218,36.87,78021.56,0.0,-0.86145,8e-05,15.87168]
[1777182423276,36.87,78021.56,0.0,-0.86145,8e-05,15.87168]
[1777182423492,36.87,78021.56,0.0,-0.86145,8e-05,15.87168]
[1777182423522,36.87,78021.56,0.0,-0.86145,8e-05,15.87168]
[1777182423594,36.87,78021.29,0.0,-0.86147,8e-05,15.86999]
[1777182429190,36.88,78017.54,0.0,-0.86177,8e-05,15.84549]
[1777182432125,36.88,78017.83,0.0,-0.86174,8e-05,15.84768]
[1777182432281,36.88,78017.83,0.0,-0.86174,8e-05,15.84768]
[1777182438254,36.88,78018.09,0.0,-0.86171,8e-05,15.85008]
[1777182443290,36.88,78020.55,0.0,-0.86151,8e-05,15.86694]
[1777182445245,36.88,78020.15,0.0,-0.86154,8e-05,15.86429]
[1777182445272,36.88,78020.15,0.0,-0.86154,8e-05,15.86429]
[1777182445608,36.88,78020.15,0.0,-0.86154,8e-05,15.86429]
[1777182445776,36.88,78020.43,0.0,-0.86151,8e-05,15.8662]
[1777182445710,36.88,78020.43,0.0,-0.86151,8e-05,15.8662]
[1777182450338,36.88,78028.88,0.0,-0.86081,8e-05,15.92305]
[1777182451116,36.88,78028.88,0.0,-0.86081,8e-05,15.92305]
[1777182451275,36.88,78028.88,0.0,-0.86081,8e-05,15.92305]
[1777182454367,36.88,78037.87,0.0,-0.86008,8e-05,15.97926]
[1777182454817,36.88,78037.87,0.0,-0.86008,8e-05,15.97926]
[1777182455026,36.88,78037.87,0.0,-0.86008,8e-05,15.97926]
[1777182455169,36.88,78037.87,0.0,-0.86008,8e-05,15.97926]
[1777182455274,36.88,78037.87,0.0,-0.86008,8e-05,15.97926]
[1777182455373,36.88,78038.8,0.0,-0.86001,8e-05,15.98537]
[1777182460409,36.88,78038.92,0.0,-0.85999,8e-05,15.98647]
[1777182462801,36.88,78035.11,0.0,-0.86031,8e-05,15.96097]
[1777182463026,36.88,78035.11,0.0,-0.86031,8e-05,15.96097]
[1777182468466,36.88,78033.83,0.0,-0.86043,8e-05,15.95198]
[1777182469041,36.88,78033.83,0.0,-0.86043,8e-05,15.95198]
[1777182469278,36.88,78033.83,0.0,-0.86043,8e-05,15.95198]
[1777182469337,36.88,78033.83,0.0,-0.86043,8e-05,15.95198]
[1777182469521,36.88,78033.83,0.0,-0.86043,8e-05,15.95198]
[1777182469622,36.88,78035.66,0.0,-0.86027,8e-05,15.96419]
[1777182471488,36.88,78040.86,0.0,-0.85984,8e-05,15.9989]
[1777182474530,36.88,78041.1,0.0,-0.85982,8e-05,16.0002]
[1777182474775,36.88,78040.84,0.0,-0.85985,8e-05,15.9983]
[1777182478536,36.87,78047.18,0.0,-0.85932,8e-05,16.04031]
[1777182480125,36.87,78050.47,0.0,-0.85904,8e-05,16.06245]
[1777182480280,36.87,78050.47,0.0,-0.85904,8e-05,16.06245]
[1777182480987,36.87,78050.74,0.0,-0.85902,8e-05,16.06424]
[1777182481020,36.87,78050.74,0.0,-0.85902,8e-05,16.06424]
[1777182481558,36.87,78050.81,0.0,-0.85902,8e-05,16.06448]
[1777182486593,36.87,78055.24,0.0,-0.85865,8e-05,16.09417]
[1777182488674,36.87,78057.33,0.0,-0.85847,8e-05,16.10824]
[1777182488777,36.87,78058.7,0.0,-0.85835,8e-05,16.11744]
[1777182493845,36.87,78056.95,0.0,-0.8585,8e-05,16.10548]
[1777182494024,36.87,78056.95,0.0,-0.8585,8e-05,16.10548]
[1777182494694,36.87,78056.95,0.0,-0.8585,8e-05,16.10548]
[1777182494776,36.87,78056.2,0.0,-0.85857,8e-05,16.10041]
[1777182494740,36.87,78056.2,0.0,-0.85857,8e-05,16.10041]
[1777182500690,36.87,78056.16,0.0,-0.85857,8e-05,16.10007]
[1777182502705,36.87,78051.94,0.0,-0.85893,8e-05,16.07165]
[1777182503519,36.87,78051.94,0.0,-0.85893,8e-05,16.07165]
[1777182503775,36.87,78050.36,0.0,-0.85906,8e-05,16.06103]
[1777182506271,36.87,78048.92,0.0,-0.85918,8e-05,16.05141]
[1777182508886,36.87,78043.05,0.0,-0.85968,8e-05,16.01149]
[1777182509024,36.87,78043.05,0.0,-0.85968,8e-05,16.01149]
[1777182509123,36.87,78042.47,0.0,-0.85973,8e-05,16.00742]
[1777182513142,36.87,78044.1,0.0,-0.85963,8e-05,16.01394]
[1777182513277,36.87,78044.1,0.0,-0.85963,8e-05,16.01394]
[1777182518817,36.87,78044.56,0.0,-0.85961,8e-05,16.01593]
[1777182523853,36.87,78044.41,0.0,-0.85963,8e-05,16.01417]
[1777182529500,36.87,78047.04,0.0,-0.85941,8e-05,16.03129]
[1777182529523,36.87,78047.04,0.0,-0.85941,8e-05,16.03129]
[1777182531054,36.87,78051.4,0.0,-0.85905,8e-05,16.06028]
[1777182531272,36.87,78051.4,0.0,-0.85905,8e-05,16.06028]
[1777182531373,36.87,78051.32,0.0,-0.85906,8e-05,16.05934]
[1777182536945,36.86,78049.64,0.0,-0.85921,8e-05,16.04739]
[1777182541979,36.86,78050.3,0.0,-0.85915,8e-05,16.05231]
[1777182545281,36.87,78052.55,0.0,-0.85896,8e-05,16.06763]
[1777182545527,36.87,78052.55,0.0,-0.85896,8e-05,16.06763]
[1777182551042,36.87,78051.84,0.0,-0.85901,8e-05,16.06342]
[1777182554746,36.87,78051.52,0.0,-0.85904,8e-05,16.06145]
[1777182554777,36.87,78051.52,0.0,-0.85904,8e-05,16.06145]
[1777182555778,36.87,78052.27,0.0,-0.85897,8e-05,16.0666]
[1777182556027,36.87,78051.54,0.0,-0.85903,8e-05,16.06178]
[1777182556112,36.87,78051.54,0.0,-0.85903,8e-05,16.06187]
[1777182562347,36.87,78051.54,0.0,-0.85903,8e-05,16.06187]
[1777182562524,36.87,78051.54,0.0,-0.85903,8e-05,16.06187]
[1777182568162,36.87,78050.92,0.0,-0.85907,8e-05,16.0589]
[1777182569187,36.87,78050.92,0.0,-0.85907,8e-05,16.0589]
[1777182569278,36.87,78050.92,0.0,-0.85907,8e-05,16.0589]
[1777182570176,36.87,78059.49,0.0,-0.85834,8e-05,16.11681]
[1777182570899,36.87,78059.49,0.0,-0.85834,8e-05,16.11681]
[1777182571024,36.87,78059.49,0.0,-0.85834,8e-05,16.11681]
[1777182571183,36.87,78060.45,0.0,-0.85829,8e-05,16.11939]
[1777182577225,36.87,78060.63,0.0,-0.85826,8e-05,16.12154]
[1777182582260,36.87,78066.0,0.0,-0.85779,8e-05,16.15881]
[1777182583506,36.87,78066.0,0.0,-0.85779,8e-05,16.15881]
[1777182583522,36.87,78066.0,0.0,-0.85779,8e-05,16.15881]
[1777182589309,36.88,78065.77,0.0,-0.85779,8e-05,16.15892]
[1777182590423,36.88,78065.77,0.0,-0.85779,8e-05,16.15892]
[1777182590528,36.88,78065.77,0.0,-0.85779,8e-05,16.15892]
[1777182591468,36.88,78066.06,0.0,-0.85776,8e-05,16.16108]
[1777182591528,36.88,78066.06,0.0,-0.85776,8e-05,16.16108]
[1777182591623,36.88,78065.93,0.0,-0.85777,8e-05,16.16041]
[1777182593916,36.88,78067.12,0.0,-0.85766,8e-05,16.16883]
[1777182594022,36.88,78067.12,0.0,-0.85766,8e-05,16.16883]
[1777182594344,36.88,78072.83,0.0,-0.85717,9e-05,16.20748]
[1777182597364,36.88,78073.58,0.0,-0.85711,9e-05,16.21286]
[1777182601313,36.88,78071.29,0.0,-0.8573,9e-05,16.19768]
[1777182601529,36.88,78071.29,0.0,-0.8573,9e-05,16.19768]
[1777182603321,36.88,78067.4,0.0,-0.85762,8e-05,16.17169]
[1777182603529,36.88,78067.4,0.0,-0.85762,8e-05,16.17169]
[1777182603631,36.88,78067.41,0.0,-0.85762,8e-05,16.17187]
[1777182609449,36.88,78067.49,0.0,-0.85761,8e-05,16.17313]
[1777182611716,36.88,78067.49,0.0,-0.85761,8e-05,16.17313]
[1777182611773,36.88,78067.49,0.0,-0.85761,8e-05,16.17313]
[1777182617504,36.88,78067.74,0.0,-0.85757,8e-05,16.17585]
[1777182622540,36.89,78066.59,0.0,-0.85766,8e-05,16.16882]
[1777182623649,36.89,78066.59,0.0,-0.85766,8e-05,16.16882]
[1777182623772,36.89,78066.59,0.0,-0.85766,8e-05,16.16882]
[1777182625532,36.89,78066.35,0.0,-0.85768,8e-05,16.16736]
[1777182625776,36.89,78066.35,0.0,-0.85768,8e-05,16.16736]
[1777182625561,36.89,78066.49,0.0,-0.85766,8e-05,16.16863]
[1777182629019,36.89,78065.51,0.0,-0.85774,8e-05,16.16253]
[1777182629276,36.89,78065.51,0.0,-0.85774,8e-05,16.16253]
[1777182634624,36.89,78066.07,0.0,-0.85771,8e-05,16.16336]
[1777182635465,36.89,78066.07,0.0,-0.85771,8e-05,16.16336]
[1777182635519,36.89,78066.07,0.0,-0.85771,8e-05,16.16336]
[1777182635633,36.89,78066.07,0.0,-0.85771,8e-05,16.16336]
[1777182635771,36.89,78066.07,0.0,-0.85771,8e-05,16.16336]
[1777182635737,36.89,78065.97,0.0,-0.85771,8e-05,16.16286]
[1777182641673,36.89,78065.52,0.0,-0.85774,8e-05,16.16065]
[1777182646708,36.89,78064.88,0.0,-0.8578,8e-05,16.15603]
[1777182650736,36.89,78057.83,0.0,-0.85839,8e-05,16.10933]
[1777182651532,36.89,78057.83,0.0,-0.85839,8e-05,16.10933]
[1777182651773,36.89,78057.83,0.0,-0.85839,8e-05,16.10933]
[1777182654346,36.89,78063.62,0.0,-0.8579,8e-05,16.14816]
[1777182654530,36.89,78063.62,0.0,-0.8579,8e-05,16.14816]
[1777182654765,36.89,78063.03,0.0,-0.85795,8e-05,16.14414]
[1777182658719,36.89,78063.87,0.0,-0.85788,8e-05,16.14967]
[1777182658770,36.89,78063.87,0.0,-0.85788,8e-05,16.14967]
[1777182663882,36.89,78062.93,0.0,-0.85796,8e-05,16.14307]
[1777182665391,36.89,78061.6,0.0,-0.85808,8e-05,16.13401]
[1777182665519,36.89,78061.6,0.0,-0.85808,8e-05,16.13401]
[1777182666446,36.89,78059.78,0.0,-0.85823,8e-05,16.12173]
[1777182666525,36.89,78059.78,0.0,-0.85823,8e-05,16.12173]
[1777182666850,36.89,78058.74,0.0,-0.85832,8e-05,16.1147]
[1777182671791,36.89,78059.14,0.0,-0.85829,8e-05,16.11737]
[1777182672028,36.89,78059.14,0.0,-0.85829,8e-05,16.11736]
[1777182678411,36.89,78057.94,0.0,-0.85838,8e-05,16.10955]
[1777182678525,36.89,78057.94,0.0,-0.85838,8e-05,16.10955]
[1777182678626,36.89,78058.11,0.0,-0.85837,8e-05,16.11034]
[1777182683969,36.89,78058.05,0.0,-0.85839,8e-05,16.10939]
[1777182686275,36.89,78057.45,0.0,-0.85844,8e-05,16.10514]
[1777182693033,36.89,78054.82,0.0,-0.8587,8e-05,16.08297]
[1777182698628,36.89,78054.82,0.0,-0.8587,8e-05,16.08297]
[1777182702486,36.89,78056.12,0.0,-0.85859,8e-05,16.0912]
[1777182708137,36.89,78055.49,0.0,-0.85866,8e-05,16.08605]
[1777182713173,36.88,78055.67,0.0,-0.85865,8e-05,16.08636]
[1777182718510,36.88,78052.22,0.0,-0.85896,8e-05,16.06242]
[1777182718532,36.88,78052.22,0.0,-0.85896,8e-05,16.06242]
[1777182718618,36.88,78048.47,0.0,-0.85928,8e-05,16.03693]
[1777182720722,36.88,78047.24,0.0,-0.85938,8e-05,16.02865]
[1777182720775,36.88,78047.24,0.0,-0.85938,8e-05,16.02865]
[1777182728279,36.88,78044.0,0.0,-0.85966,8e-05,16.00614]
[1777182729316,36.88,78044.0,0.0,-0.85966,8e-05,16.00614]
[1777182729527,36.88,78044.0,0.0,-0.85966,8e-05,16.00614]
[1777182729628,36.88,78043.34,0.0,-0.85972,8e-05,16.00154]
[1777182729977,36.88,78043.34,0.0,-0.85972,8e-05,16.00154]
[1777182730023,36.88,78043.34,0.0,-0.85972,8e-05,16.00154]
[1777182735328,36.88,78042.26,0.0,-0.85981,8e-05,15.99391]
[1777182739356,36.88,78036.39,0.0,-0.86031,8e-05,15.95417]
[1777182741570,36.88,78034.3,0.0,-0.86049,8e-05,15.94005]
[1777182741777,36.88,78034.3,0.0,-0.86049,8e-05,15.94005]
[1777182741815,36.88,78033.53,0.0,-0.86055,8e-05,15.93486]
[1777182743648,36.88,78032.97,0.0,-0.8606,8e-05,15.93109]
[1777182743780,36.88,78032.97,0.0,-0.8606,8e-05,15.93109]
[1777182751440,36.88,78034.25,0.0,-0.86052,8e-05,15.9357]
[1777182753025,36.88,78034.72,0.0,-0.86048,8e-05,15.93884]
[1777182753277,36.88,78034.72,0.0,-0.86048,8e-05,15.93884]
[1777182753811,36.88,78034.72,0.0,-0.86048,8e-05,15.93884]
[1777182753912,36.88,78034.41,0.0,-0.86051,8e-05,15.93672]
[1777182754025,36.88,78034.41,0.0,-0.86051,8e-05,15.93672]
[1777182759496,36.88,78035.28,0.0,-0.86044,8e-05,15.94243]
[1777182761115,36.88,78035.12,0.0,-0.86045,8e-05,15.94132]
[1777182761271,36.88,78035.12,0.0,-0.86045,8e-05,15.94132]
[1777182761511,36.88,78035.12,0.0,-0.86045,8e-05,15.94132]
[1777182761527,36.88,78035.12,0.0,-0.86045,8e-05,15.94132]
[1777182761562,36.88,78036.77,0.0,-0.86031,8e-05,15.95238]
[1777182767552,36.88,78037.7,0.0,-0.86024,8e-05,15.95826]
[1777182768842,36.88,78037.7,0.0,-0.86024,8e-05,15.95826]
[1777182768872,36.88,78039.71,0.0,-0.86007,8e-05,15.97171]
[1777182769021,36.88,78039.71,0.0,-0.86007,8e-05,15.97171]
[1777182769611,36.88,78039.71,0.0,-0.86007,8e-05,15.97171]
[1777182769777,36.88,78039.71,0.0,-0.86007,8e-05,15.97171]
[1777182773096,36.88,78045.59,0.0,-0.85958,8e-05,16.01097]
[1777182773279,36.88,78045.59,0.0,-0.85958,8e-05,16.01097]
[1777182773597,36.88,78047.04,0.0,-0.85946,8e-05,16.02071]
[1777182775548,36.88,78046.69,0.0,-0.85949,8e-05,16.01833]
[1777182775771,36.88,78046.69,0.0,-0.85949,8e-05,16.01833]
[1777182782660,36.88,78047.98,0.0,-0.85938,8e-05,16.02728]
[1777182788702,36.88,78047.82,0.0,-0.85939,8e-05,16.02594]
[1777182793737,36.88,78049.53,0.0,-0.85926,8e-05,16.03672]
[1777182796563,36.87,78049.22,0.0,-0.85929,8e-05,16.03434]
[1777182796773,36.87,78049.22,0.0,-0.85929,8e-05,16.03434]
[1777182796874,36.87,78049.23,0.0,-0.85929,8e-05,16.03426]
[1777182797427,36.87,78049.23,0.0,-0.85929,8e-05,16.03426]
[1777182797521,36.87,78049.23,0.0,-0.85929,8e-05,16.03426]
[1777182806828,36.87,78049.23,0.0,-0.85931,8e-05,16.03286]
[1777182808874,36.87,78046.74,0.0,-0.85952,8e-05,16.01597]
[1777182809027,36.87,78046.74,0.0,-0.85952,8e-05,16.01597]
[1777182808975,36.87,78046.15,0.0,-0.85957,8e-05,16.01189]
[1777182809654,36.87,78046.15,0.0,-0.85957,8e-05,16.01189]
[1777182809774,36.87,78046.15,0.0,-0.85957,8e-05,16.01189]
[1777182809849,36.87,78045.56,0.0,-0.85962,8e-05,16.00782]
[1777182814883,36.87,78045.14,0.0,-0.85969,8e-05,16.00059]
[1777182820926,36.87,78045.45,0.0,-0.85967,8e-05,16.00217]
[1777182823255,36.87,78044.54,0.0,-0.85975,8e-05,15.99588]
[1777182823277,36.87,78044.54,0.0,-0.85975,8e-05,15.99588]
[1777182823947,36.87,78044.5,0.0,-0.85975,8e-05,15.99554]
[1777182824184,36.87,78044.5,0.0,-0.85975,8e-05,15.99554]
[1777182824274,36.87,78044.5,0.0,-0.85975,8e-05,15.99554]
[1777182829989,36.87,78044.64,0.0,-0.85975,8e-05,15.99602]
[1777182835024,36.87,78043.03,0.0,-0.85989,8e-05,15.98481]
[1777182836428,36.87,78042.63,0.0,-0.85992,8e-05,15.98205]
[1777182836527,36.87,78042.63,0.0,-0.85992,8e-05,15.98205]
[1777182837038,36.87,78043.14,0.0,-0.85988,8e-05,15.98542]
[1777182837510,36.87,78043.14,0.0,-0.85988,8e-05,15.98542]
[1777182837534,36.87,78043.14,0.0,-0.85988,8e-05,15.98542]
[1777182846102,36.87,78041.08,0.0,-0.86006,8e-05,15.97104]
[1777182851137,36.87,78041.12,0.0,-0.86006,8e-05,15.97107]
[1777182856191,36.87,78040.59,0.0,-0.86011,8e-05,15.96733]
[1777182856282,36.87,78040.59,0.0,-0.86011,8e-05,15.96733]
[1777182856383,36.87,78042.94,0.0,-0.85991,8e-05,15.9831]
[1777182857369,36.87,78042.94,0.0,-0.85991,8e-05,15.9831]
[1777182857527,36.87,78042.94,0.0,-0.85991,8e-05,15.9831]
[1777182863220,36.86,78042.66,0.0,-0.85994,8e-05,15.98074]
[1777182868255,36.86,78042.04,0.0,-0.86,8e-05,15.97624]
[1777182869183,36.86,78042.04,0.0,-0.86,8e-05,15.97624]
[1777182869275,36.86,78042.04,0.0,-0.86,8e-05,15.97624]
[1777182869284,36.86,78040.0,0.0,-0.86017,8e-05,15.96246]
[1777182870207,36.86,78040.0,0.0,-0.86017,8e-05,15.96246]
[1777182870275,36.86,78040.0,0.0,-0.86017,8e-05,15.96246]
[1777182880248,36.86,78037.98,0.0,-0.86037,8e-05,15.94473]
[1777182880277,36.86,78037.98,0.0,-0.86037,8e-05,15.94473]
[1777182880499,36.86,78037.52,0.0,-0.86041,8e-05,15.94153]
[1777182881594,36.86,78037.52,0.0,-0.86041,8e-05,15.94153]
[1777182881773,36.86,78037.52,0.0,-0.86041,8e-05,15.94153]
[1777182883361,36.86,78031.68,0.0,-0.8609,8e-05,15.90221]
[1777182886893,36.86,78028.87,0.0,-0.86113,8e-05,15.8834]
[1777182887021,36.86,78028.87,0.0,-0.86113,8e-05,15.8834]
[1777182887111,36.86,78028.87,0.0,-0.86113,8e-05,15.8834]
[1777182886994,36.86,78028.59,0.0,-0.86115,8e-05,15.88162]
[1777182887272,36.86,78028.59,0.0,-0.86115,8e-05,15.88162]
[1777182887388,36.86,78028.58,0.0,-0.86116,8e-05,15.88156]
[1777182892980,36.86,78031.91,0.0,-0.86087,8e-05,15.90413]
[1777182893027,36.86,78031.91,0.0,-0.86087,8e-05,15.90413]
[1777182898471,36.86,78031.57,0.0,-0.8609,8e-05,15.90191]
[1777182901639,36.86,78031.46,0.0,-0.86091,8e-05,15.90118]
[1777182901777,36.86,78031.46,0.0,-0.86091,8e-05,15.90118]
[1777182901784,36.86,78031.38,0.0,-0.86092,8e-05,15.90065]
[1777182905884,36.86,78031.81,0.0,-0.86088,8e-05,15.90354]
[1777182906024,36.86,78031.81,0.0,-0.86088,8e-05,15.90354]
[1777182911562,36.86,78029.74,0.0,-0.86106,8e-05,15.8896]
[1777182915083,36.86,78030.71,0.0,-0.86097,8e-05,15.89614]
[1777182915275,36.86,78030.85,0.0,-0.86096,8e-05,15.89709]
[1777182915590,36.86,78031.27,0.0,-0.86093,8e-05,15.89991]
[1777182916363,36.86,78031.27,0.0,-0.86093,8e-05,15.89991]
[1777182916525,36.86,78031.27,0.0,-0.86093,8e-05,15.89991]
[1777182921617,36.86,78029.85,0.0,-0.86105,8e-05,15.89031]
[1777182921773,36.86,78029.85,0.0,-0.86105,8e-05,15.89031]
[1777182922544,36.86,78029.03,0.0,-0.86112,8e-05,15.8848]
[1777182922773,36.86,78029.03,0.0,-0.86112,8e-05,15.8848]
[1777182922857,36.86,78028.57,0.0,-0.86115,8e-05,15.88172]
[1777182928681,36.86,78027.85,0.0,-0.86121,8e-05,15.87693]
[1777182931368,36.86,78026.17,0.0,-0.86135,8e-05,15.86567]
[1777182931524,36.86,78026.17,0.0,-0.86135,8e-05,15.86567]
[1777182939758,36.86,78025.77,0.0,-0.86141,8e-05,15.85929]
[1777182943512,36.86,78025.58,0.0,-0.86143,8e-05,15.85782]
[1777182943524,36.86,78025.58,0.0,-0.86143,8e-05,15.85782]
[1777182943785,36.86,78025.29,0.0,-0.86145,8e-05,15.8559]
[1777182945070,36.86,78025.29,0.0,-0.86145,8e-05,15.8559]
[1777182945274,36.86,78025.39,0.0,-0.86145,8e-05,15.85634]
[1777182950835,36.86,78025.38,0.0,-0.86147,8e-05,15.8549]
[1777182956877,36.86,78025.57,0.0,-0.86147,8e-05,15.8548]
[1777182961851,36.86,78025.67,0.0,-0.86147,8e-05,15.85456]
[1777182962024,36.86,78025.67,0.0,-0.86147,8e-05,15.85456]
[1777182962061,36.86,78026.37,0.0,-0.86142,8e-05,15.85903]
[1777182963261,36.86,78026.37,0.0,-0.86142,8e-05,15.85903]
[1777182963282,36.86,78026.37,0.0,-0.86142,8e-05,15.85903]
[1777182969971,36.85,78028.36,0.0,-0.86127,8e-05,15.87045]
[1777182975008,36.85,78027.83,0.0,-0.86133,8e-05,15.86564]
[1777182975383,36.85,78027.83,0.0,-0.86133,8e-05,15.86564]
[1777182975526,36.85,78027.83,0.0,-0.86133,8e-05,15.86564]
[1777182976014,36.85,78027.75,0.0,-0.86134,8e-05,15.86485]
[1777182976881,36.85,78027.75,0.0,-0.86134,8e-05,15.86485]
[1777182977025,36.85,78027.75,0.0,-0.86134,8e-05,15.86485]
[1777182983128,36.85,78026.31,0.0,-0.86148,8e-05,15.85398]
[1777182983273,36.85,78026.3,0.0,-0.86149,8e-05,15.85346]
[1777182984070,36.85,78026.34,0.0,-0.86149,8e-05,15.8535]
[1777182984975,36.85,78026.34,0.0,-0.86149,8e-05,15.8535]
[1777182985028,36.85,78026.34,0.0,-0.86149,8e-05,15.8535]
[1777182989561,36.84,78025.63,0.0,-0.86156,8e-05,15.84759]
[1777182989774,36.84,78025.63,0.0,-0.86156,8e-05,15.84759]
[1777182996479,36.84,78025.42,0.0,-0.86162,8e-05,15.84115]
[1777182996528,36.84,78025.42,0.0,-0.86162,8e-05,15.84115]
[1777182997161,36.84,78025.54,0.0,-0.86162,8e-05,15.84131]
[1777182997892,36.84,78025.54,0.0,-0.86162,8e-05,15.84131]
[1777182998025,36.84,78025.54,0.0,-0.86162,8e-05,15.84131]
[1777183000525,36.84,78025.56,0.0,-0.86162,8e-05,15.8408]
[1777183002196,36.84,78025.59,0.0,-0.86163,8e-05,15.84057]
[1777183007230,36.84,78025.29,0.0,-0.86167,8e-05,15.83749]
[1777183015290,36.83,78025.26,0.0,-0.86169,8e-05,15.83585]
[1777183020325,36.83,78025.23,0.0,-0.8617,8e-05,15.83485]
[1777183026033,36.83,78025.17,0.0,-0.86171,8e-05,15.83382]
[1777183026134,36.83,78025.17,0.0,-0.86172,8e-05,15.8332]
[1777183026277,36.83,78025.17,0.0,-0.86172,8e-05,15.8332]
[1777183026367,36.83,78024.16,0.0,-0.86181,8e-05,15.82641]
[1777183027601,36.83,78024.16,0.0,-0.86181,8e-05,15.82641]
[1777183027775,36.83,78024.16,0.0,-0.86181,8e-05,15.82641]
[1777183035432,36.83,78023.54,0.0,-0.86188,8e-05,15.82052]
[1777183038531,36.83,78020.89,0.0,-0.86211,8e-05,15.80216]
[1777183038541,36.83,78019.37,0.0,-0.86223,8e-05,15.79195]
[1777183039700,36.83,78019.37,0.0,-0.86223,8e-05,15.79195]
[1777183039777,36.83,78019.37,0.0,-0.86223,8e-05,15.79195]
[1777183045501,36.82,78019.55,0.0,-0.86222,8e-05,15.79275]
[1777183047465,36.82,78019.55,0.0,-0.86222,8e-05,15.79275]
[1777183047526,36.82,78019.55,0.0,-0.86222,8e-05,15.79275]
[1777183050277,36.82,78020.36,0.0,-0.86216,8e-05,15.79788]
[1777183050523,36.82,78019.6,0.0,-0.86223,8e-05,15.79244]
[1777183050537,36.82,78019.64,0.0,-0.86223,8e-05,15.79255]
[1777183055840,36.82,78017.28,0.0,-0.86246,8e-05,15.77211]
[1777183056023,36.82,78017.28,0.0,-0.86246,8e-05,15.77211]
[1777183061613,36.82,78012.88,0.0,-0.86283,8e-05,15.74183]
[1777183066649,36.82,78012.84,0.0,-0.86284,8e-05,15.74109]
[1777183071684,36.82,78013.53,0.0,-0.86281,8e-05,15.74387]
[1777183072868,36.82,78013.53,0.0,-0.86281,8e-05,15.74387]
[1777183073023,36.82,78013.53,0.0,-0.86281,8e-05,15.74387]
[1777183074343,36.81,78013.53,0.0,-0.86282,8e-05,15.74311]
[1777183074526,36.81,78013.53,0.0,-0.86282,8e-05,15.74311]
[1777183074705,36.81,78013.6,0.0,-0.86282,8e-05,15.7432]
[1777183079489,36.81,78013.65,0.0,-0.86283,8e-05,15.74256]
[1777183079528,36.81,78013.65,0.0,-0.86283,8e-05,15.74256]
[1777183083541,36.81,78018.49,0.0,-0.86243,8e-05,15.77464]
[1777183083772,36.81,78018.49,0.0,-0.86243,8e-05,15.77464]
[1777183085934,36.81,78024.29,0.0,-0.86195,8e-05,15.81335]
[1777183086020,36.81,78024.29,0.0,-0.86195,8e-05,15.81335]
[1777183086035,36.81,78025.79,0.0,-0.86183,8e-05,15.82304]
[1777183088904,36.81,78024.97,0.0,-0.8619,8e-05,15.81709]
[1777183089025,36.81,78024.97,0.0,-0.8619,8e-05,15.81709]
[1777183092968,36.81,78028.5,0.0,-0.86161,8e-05,15.84063]
[1777183093023,36.81,78028.5,0.0,-0.86161,8e-05,15.84063]
[1777183094515,36.81,78032.08,0.0,-0.86131,8e-05,15.86466]
[1777183094770,36.81,78032.08,0.0,-0.86131,8e-05,15.86466]
[1777183094847,36.81,78032.15,0.0,-0.86131,8e-05,15.86508]
[1777183099440,36.81,78031.84,0.0,-0.86134,8e-05,15.86217]
[1777183099527,36.81,78031.84,0.0,-0.86134,8e-05,15.86217]
[1777183109951,36.81,78031.33,0.0,-0.86139,8e-05,15.85819]
[1777183116980,36.81,78031.1,0.0,-0.86144,8e-05,15.85262]
[1777183117022,36.81,78031.1,0.0,-0.86144,8e-05,15.85262]
[1777183119256,36.81,78031.14,0.0,-0.86144,8e-05,15.85283]
[1777183119270,36.81,78031.14,0.0,-0.86144,8e-05,15.85283]
[1777183119357,36.81,78031.14,0.0,-0.86144,8e-05,15.8528]
[1777183125057,36.81,78031.08,0.0,-0.86145,8e-05,15.85232]
[1777183130092,36.81,78030.97,0.0,-0.86146,8e-05,15.85152]
[1777183136210,36.81,78031.57,0.0,-0.86141,8e-05,15.85555]
[1777183136272,36.81,78031.57,0.0,-0.86141,8e-05,15.85555]
[1777183142177,36.81,78031.82,0.0,-0.86139,8e-05,15.85707]
[1777183145240,36.8,78031.86,0.0,-0.86138,8e-05,15.8573]
[1777183145281,36.8,78031.86,0.0,-0.86138,8e-05,15.8573]
[1777183146205,36.8,78020.04,0.0,-0.86237,8e-05,15.77778]
[1777183147212,36.81,78021.84,0.0,-0.86222,8e-05,15.78998]
[1777183148162,36.81,78021.84,0.0,-0.86222,8e-05,15.78998]
[1777183148274,36.81,78021.84,0.0,-0.86222,8e-05,15.78998]
[1777183148375,36.81,78021.84,0.0,-0.86222,8e-05,15.79005]
[1777183150931,36.81,78021.84,0.0,-0.86222,8e-05,15.79019]
[1777183151020,36.81,78021.84,0.0,-0.86222,8e-05,15.79019]
[1777183156278,36.81,78021.53,0.0,-0.86224,8e-05,15.78851]
[1777183158376,36.81,78021.53,0.0,-0.86224,8e-05,15.78851]
[1777183158526,36.81,78020.33,0.0,-0.86234,8e-05,15.78057]
[1777183160359,36.81,78019.72,0.0,-0.86239,8e-05,15.77655]
[1777183160371,36.81,78019.23,0.0,-0.86243,8e-05,15.77334]
[1777183160520,36.81,78019.23,0.0,-0.86243,8e-05,15.77334]
[1777183168980,36.81,78017.24,0.0,-0.86259,8e-05,15.76034]
[1777183169021,36.81,78017.24,0.0,-0.86259,8e-05,15.76034]
[1777183175411,36.81,78015.88,0.0,-0.86272,8e-05,15.74816]
[1777183177914,36.81,78015.28,0.0,-0.86277,8e-05,15.74403]
[1777183178021,36.81,78015.28,0.0,-0.86277,8e-05,15.74403]
[1777183180183,36.81,78010.95,0.0,-0.86313,8e-05,15.71474]
[1777183180276,36.81,78010.95,0.0,-0.86313,8e-05,15.71474]
[1777183180377,36.81,78010.88,0.0,-0.86314,8e-05,15.71415]
[1777183181609,36.81,78010.8,0.0,-0.86314,8e-05,15.71361]
[1777183181775,36.81,78010.8,0.0,-0.86314,8e-05,15.71361]
[1777183181876,36.81,78006.41,0.0,-0.86351,8e-05,15.68406]
[1777183187496,36.81,78006.26,0.0,-0.86352,8e-05,15.68299]
[1777183192531,36.81,78004.84,0.0,-0.86364,8e-05,15.67359]
[1777183193577,36.81,78004.84,0.0,-0.86364,8e-05,15.67359]
[1777183196577,36.81,78007.42,0.0,-0.86342,8e-05,15.69132]
[1777183196777,36.81,78007.42,0.0,-0.86342,8e-05,15.69132]
[1777183196879,36.81,78007.51,0.0,-0.86341,8e-05,15.69228]
[1777183201594,36.81,78012.05,0.0,-0.86303,8e-05,15.72309]
[1777183203608,36.81,78021.26,0.0,-0.86226,8e-05,15.78493]
[1777183205622,36.81,78026.6,0.0,-0.86181,8e-05,15.82093]
[1777183208643,36.81,78030.96,0.0,-0.86145,8e-05,15.85018]
[1777183215692,36.81,78031.17,0.0,-0.86144,8e-05,15.85132]
[1777183220727,36.81,78032.54,0.0,-0.86133,8e-05,15.85993]
[1777183226769,36.81,78033.03,0.0,-0.8613,8e-05,15.86258]
[1777183232813,36.81,78036.18,0.0,-0.86106,8e-05,15.87984]
[1777183235178,36.81,78040.36,0.0,-0.86071,8e-05,15.90799]
[1777183235859,36.81,78058.0,0.0,-0.85922,8e-05,16.02677]
[1777183237870,36.81,78052.23,0.0,-0.85971,8e-05,15.98757]
[1777183238741,36.81,78052.23,0.0,-0.85971,8e-05,15.98757]
[1777183243913,36.8,78051.23,0.0,-0.85981,8e-05,15.97984]
[1777183244775,36.8,78051.23,0.0,-0.85981,8e-05,15.97984]
[1777183249955,36.8,78051.61,0.0,-0.85979,8e-05,15.98156]
[1777183254990,36.8,78052.18,0.0,-0.85975,8e-05,15.98465]
[1777183259326,36.8,78052.07,0.0,-0.85977,8e-05,15.98356]
[1777183259522,36.8,78051.8,0.0,-0.85979,8e-05,15.98163]
[1777183260256,36.8,78051.8,0.0,-0.85979,8e-05,15.98163]
[1777183260273,36.8,78051.8,0.0,-0.85979,8e-05,15.98163]
[1777183260357,36.8,78051.84,0.0,-0.85979,8e-05,15.9818]
[1777183266069,36.8,78052.08,0.0,-0.85977,8e-05,15.98282]
[1777183268083,36.8,78044.36,0.0,-0.86043,8e-05,15.93065]
[1777183269690,36.8,78044.27,0.0,-0.86044,8e-05,15.93002]
[1777183269779,36.8,78044.27,0.0,-0.86044,8e-05,15.93002]
[1777183277146,36.8,78043.87,0.0,-0.86047,8e-05,15.92724]
[1777183279975,36.8,78043.91,0.0,-0.86047,8e-05,15.92748]
[1777183280028,36.8,78043.91,0.0,-0.86047,8e-05,15.92748]
[1777183280265,36.8,78043.91,0.0,-0.86047,8e-05,15.92748]
[1777183280275,36.8,78043.91,0.0,-0.86047,8e-05,15.92748]
[1777183280366,36.8,78044.01,0.0,-0.86046,8e-05,15.92813]
[1777183283188,36.8,78051.67,0.0,-0.85981,8e-05,15.97968]
[1777183284888,36.8,78053.1,0.0,-0.85969,8e-05,15.98923]
[1777183285024,36.8,78053.1,0.0,-0.85969,8e-05,15.98923]
[1777183290237,36.8,78052.99,0.0,-0.85971,8e-05,15.98786]
[1777183291449,36.8,78052.99,0.0,-0.85971,8e-05,15.98786]
[1777183291526,36.8,78052.99,0.0,-0.85971,8e-05,15.98786]
[1777183291772,36.8,78052.96,0.0,-0.85974,8e-05,15.9836]
[1777183292021,36.8,78052.96,0.0,-0.85974,8e-05,15.9836]
[1777183292123,36.8,78052.96,0.0,-0.85974,8e-05,15.98351]
[1777183297286,36.8,78053.39,0.0,-0.85971,8e-05,15.98598]
[1777183304337,36.8,78053.26,0.0,-0.85973,8e-05,15.98456]
[1777183309372,36.79,78052.62,0.0,-0.85979,8e-05,15.9799]
[1777183309998,36.79,78052.62,0.0,-0.85979,8e-05,15.9799]
[1777183310030,36.79,78052.62,0.0,-0.85979,8e-05,15.9799]
[1777183315414,36.79,78052.76,0.0,-0.85978,8e-05,15.9805]
[1777183322464,36.79,78052.0,0.0,-0.85985,8e-05,15.975]
[1777183323839,36.79,78052.3,0.0,-0.85983,8e-05,15.97697]
[1777183324024,36.79,78052.3,0.0,-0.85983,8e-05,15.97697]
[1777183325308,36.79,78053.22,0.0,-0.85975,8e-05,15.98313]
[1777183325519,36.79,78053.22,0.0,-0.85975,8e-05,15.98313]
[1777183325484,36.79,78054.61,0.0,-0.85963,8e-05,15.99245]
[1777183329512,36.79,78059.32,0.0,-0.85924,8e-05,16.02388]
[1777183329900,36.79,78059.32,0.0,-0.85924,8e-05,16.02388]
[1777183330024,36.79,78059.32,0.0,-0.85924,8e-05,16.02388]
[1777183335554,36.79,78059.96,0.0,-0.8592,8e-05,16.02745]
[1777183339144,36.79,78059.56,0.0,-0.85923,8e-05,16.02448]
[1777183339274,36.79,78059.56,0.0,-0.85923,8e-05,16.02448]
[1777183340079,36.79,78059.56,0.0,-0.85924,8e-05,16.02421]
[1777183340271,36.79,78059.56,0.0,-0.85924,8e-05,16.02421]
[1777183340373,36.79,78059.57,0.0,-0.85924,8e-05,16.02414]
[1777183345624,36.79,78057.66,0.0,-0.85941,8e-05,16.01055]
[1777183347340,36.79,78057.66,0.0,-0.85941,8e-05,16.01055]
[1777183347534,36.79,78057.66,0.0,-0.85941,8e-05,16.01055]
[1777183349652,36.79,78050.13,0.0,-0.86005,8e-05,15.95931]
[1777183353311,36.79,78049.15,0.0,-0.86016,8e-05,15.94861]
[1777183353527,36.79,78049.15,0.0,-0.86016,8e-05,15.94861]
[1777183353980,36.79,78046.54,0.0,-0.86038,8e-05,15.93094]
[1777183354021,36.79,78046.54,0.0,-0.86038,8e-05,15.93094]
[1777183354082,36.79,78045.72,0.0,-0.86045,8e-05,15.92539]
[1777183359722,36.79,78044.29,0.0,-0.86057,8e-05,15.91569]
[1777183361580,36.79,78044.29,0.0,-0.86057,8e-05,15.91569]
[1777183361779,36.79,78043.84,0.0,-0.86061,8e-05,15.91265]
[1777183367778,36.79,78042.89,0.0,-0.86069,8e-05,15.90624]
[1777183371049,36.79,78042.09,0.0,-0.86076,8e-05,15.90089]
[1777183371275,36.79,78042.09,0.0,-0.86076,8e-05,15.90089]
[1777183371756,36.79,78041.85,0.0,-0.86078,8e-05,15.89934]
[1777183371777,36.79,78041.85,0.0,-0.86078,8e-05,15.89934]
[1777183372813,36.79,78042.0,0.0,-0.86076,8e-05,15.90038]
[1777183378174,36.79,78042.12,0.0,-0.86075,8e-05,15.90134]
[1777183378281,36.79,78042.12,0.0,-0.86075,8e-05,15.90134]
[1777183383890,36.79,78046.35,0.0,-0.86039,8e-05,15.93012]
[1777183384840,36.79,78046.35,0.0,-0.86039,8e-05,15.93012]
[1777183385027,36.79,78046.35,0.0,-0.86039,8e-05,15.93012]
[1777183385581,36.79,78046.35,0.0,-0.86039,8e-05,15.93012]
[1777183385609,36.79,78046.57,0.0,-0.86037,8e-05,15.93164]
[1777183385772,36.79,78046.57,0.0,-0.86037,8e-05,15.93164]
[1777183390939,36.79,78045.21,0.0,-0.86049,8e-05,15.92267]
[1777183391659,36.79,78045.21,0.0,-0.86049,8e-05,15.92267]
[1777183391782,36.79,78045.21,0.0,-0.86049,8e-05,15.92267]
[1777183401009,36.79,78045.77,0.0,-0.86043,8e-05,15.92693]
[1777183406045,36.79,78043.25,0.0,-0.86064,8e-05,15.9102]
[1777183407046,36.79,78043.25,0.0,-0.86064,8e-05,15.9102]
[1777183407282,36.79,78043.25,0.0,-0.86064,8e-05,15.9102]
[1777183407871,36.79,78042.98,0.0,-0.86066,8e-05,15.90851]
[1777183408022,36.79,78042.98,0.0,-0.86066,8e-05,15.90851]
[1777183408124,36.79,78042.98,0.0,-0.86066,8e-05,15.90859]
[1777183413926,36.79,78045.56,0.0,-0.86047,8e-05,15.92233]
[1777183414024,36.79,78045.56,0.0,-0.86047,8e-05,15.92233]
[1777183419136,36.79,78046.0,0.0,-0.86043,8e-05,15.92573]
[1777183423924,36.79,78045.56,0.0,-0.86046,8e-05,15.92306]
[1777183424023,36.79,78045.56,0.0,-0.86046,8e-05,15.92306]
[1777183424859,36.79,78045.56,0.0,-0.86046,8e-05,15.92306]
[1777183425023,36.79,78045.56,0.0,-0.86046,8e-05,15.92306]
[1777183425066,36.79,78045.56,0.0,-0.86046,8e-05,15.92314]
[1777183430213,36.79,78043.05,0.0,-0.86066,8e-05,15.90673]
[1777183435248,36.79,78042.74,0.0,-0.86068,8e-05,15.9051]
[1777183437765,36.79,78040.08,0.0,-0.8609,8e-05,15.88739]
[1777183437780,36.79,78040.08,0.0,-0.8609,8e-05,15.88739]
[1777183444310,36.8,78039.52,0.0,-0.86094,8e-05,15.88442]
[1777183445726,36.8,78039.1,0.0,-0.86097,8e-05,15.8817]
[1777183445774,36.8,78039.1,0.0,-0.86097,8e-05,15.8817]
[1777183446651,36.8,78039.1,0.0,-0.86097,8e-05,15.8817]
[1777183446772,36.8,78039.15,0.0,-0.86097,8e-05,15.88214]
[1777183446753,36.8,78039.15,0.0,-0.86097,8e-05,15.88214]
[1777183452369,36.8,78039.18,0.0,-0.86096,8e-05,15.88296]
[1777183457404,36.8,78039.31,0.0,-0.86094,8e-05,15.8843]
[1777183458601,36.8,78039.31,0.0,-0.86094,8e-05,15.8843]
[1777183458782,36.8,78039.31,0.0,-0.86094,8e-05,15.88438]
[1777183462115,36.8,78040.19,0.0,-0.86086,8e-05,15.89057]
[1777183462276,36.8,78040.19,0.0,-0.86086,8e-05,15.89057]
[1777183463625,36.8,78041.99,0.0,-0.86071,8e-05,15.90277]
[1777183463774,36.8,78043.22,0.0,-0.86061,8e-05,15.91111]
[1777183464453,36.8,78043.04,0.0,-0.86062,8e-05,15.90994]
[1777183469304,36.8,78042.37,0.0,-0.86068,8e-05,15.90559]
[1777183469531,36.8,78042.37,0.0,-0.86068,8e-05,15.90559]
[1777183475530,36.8,78043.6,0.0,-0.8606,8e-05,15.91029]
[1777183477447,36.8,78043.6,0.0,-0.8606,8e-05,15.91029]
[1777183477524,36.8,78043.6,0.0,-0.8606,8e-05,15.91029]
[1777183477613,36.8,78043.6,0.0,-0.86059,8e-05,15.91038]
[1777183480270,36.8,78043.45,0.0,-0.86061,8e-05,15.90945]
[1777183480525,36.8,78043.45,0.0,-0.86061,8e-05,15.90945]
[1777183482578,36.8,78054.99,0.0,-0.85963,8e-05,15.98733]
[1777183483586,36.8,78065.15,0.0,-0.85877,8e-05,16.05577]
[1777183484593,36.8,78065.91,0.0,-0.85871,8e-05,16.06072]
[1777183484758,36.8,78065.91,0.0,-0.85871,8e-05,16.06072]
[1777183484774,36.8,78065.91,0.0,-0.85871,8e-05,16.06072]
[1777183486176,36.8,78065.92,0.0,-0.85871,8e-05,16.06074]
[1777183486275,36.8,78065.92,0.0,-0.85871,8e-05,16.06074]
[1777183486607,36.8,78065.53,0.0,-0.85874,8e-05,16.05806]
[1777183491643,36.8,78067.26,0.0,-0.8586,8e-05,16.06946]
[1777183493380,36.8,78067.26,0.0,-0.8586,8e-05,16.06946]
[1777183493525,36.8,78067.26,0.0,-0.8586,8e-05,16.06946]
[1777183498692,36.8,78066.24,0.0,-0.8587,8e-05,16.06184]
[1777183504733,36.8,78066.36,0.0,-0.8587,8e-05,16.06127]
[1777183509482,36.8,78066.22,0.0,-0.85872,8e-05,16.06009]
[1777183513369,36.79,78065.14,0.0,-0.85883,8e-05,16.05144]
[1777183513454,36.79,78056.89,0.0,-0.85953,8e-05,15.99544]
[1777183517825,36.79,78052.24,0.0,-0.85993,8e-05,15.9637]
[1777183522860,36.79,78048.97,0.0,-0.86021,8e-05,15.94136]
[1777183523889,36.79,78048.97,0.0,-0.86021,8e-05,15.94136]
[1777183524022,36.79,78048.97,0.0,-0.86021,8e-05,15.94136]
[1777183524121,36.79,78048.95,0.0,-0.86021,8e-05,15.94119]
[1777183529909,36.79,78048.57,0.0,-0.86024,8e-05,15.93848]
[1777183532495,36.79,78049.33,0.0,-0.86018,8e-05,15.94358]
[1777183532528,36.79,78049.33,0.0,-0.86018,8e-05,15.94358]
[1777183537405,36.79,78053.4,0.0,-0.85987,8e-05,15.96692]
[1777183537526,36.79,78053.4,0.0,-0.85987,8e-05,15.96692]
[1777183538828,36.79,78053.36,0.0,-0.85987,8e-05,15.96645]
[1777183539022,36.79,78053.36,0.0,-0.85987,8e-05,15.96645]
[1777183539123,36.79,78052.8,0.0,-0.85992,8e-05,15.96263]
[1777183544085,36.79,78053.48,0.0,-0.85987,8e-05,15.96708]
[1777183544274,36.79,78053.48,0.0,-0.85987,8e-05,15.96708]
[1777183553575,36.79,78051.25,0.0,-0.86006,8e-05,15.95192]
[1777183553774,36.79,78051.25,0.0,-0.86006,8e-05,15.95192]
[1777183554884,36.79,78050.73,0.0,-0.8601,8e-05,15.94843]
[1777183555027,36.79,78050.73,0.0,-0.8601,8e-05,15.94843]
[1777183555084,36.79,78050.73,0.0,-0.8601,8e-05,15.94844]
[1777183560120,36.79,78051.21,0.0,-0.86006,8e-05,15.95173]
[1777183561905,36.79,78051.21,0.0,-0.86006,8e-05,15.95173]
[1777183562023,36.79,78051.21,0.0,-0.86006,8e-05,15.95173]
[1777183569183,36.79,78052.89,0.0,-0.85991,8e-05,15.96314]
[1777183574217,36.79,78052.72,0.0,-0.85993,8e-05,15.96205]
[1777183580260,36.79,78052.74,0.0,-0.85993,8e-05,15.96227]
[1777183586302,36.79,78052.89,0.0,-0.85991,8e-05,15.9634]
[1777183597380,36.79,78052.58,0.0,-0.85996,8e-05,15.95762]
[1777183599255,36.79,78051.87,0.0,-0.86002,8e-05,15.95287]
[1777183599270,36.79,78051.87,0.0,-0.86002,8e-05,15.95287]
[1777183601149,36.79,78051.42,0.0,-0.86006,8e-05,15.94992]
[1777183601279,36.79,78051.42,0.0,-0.86006,8e-05,15.94992]
[1777183601408,36.79,78051.43,0.0,-0.86006,8e-05,15.95004]
[1777183606443,36.79,78051.26,0.0,-0.86007,8e-05,15.94912]
[1777183611478,36.79,78051.46,0.0,-0.86005,8e-05,15.95069]
[1777183618527,36.79,78050.83,0.0,-0.8601,8e-05,15.94678]
[1777183618929,36.79,78050.83,0.0,-0.8601,8e-05,15.94678]
[1777183619022,36.79,78050.83,0.0,-0.8601,8e-05,15.94678]
[1777183624569,36.79,78050.78,0.0,-0.8601,8e-05,15.94673]
[1777183628609,36.79,78050.78,0.0,-0.8601,8e-05,15.94673]
[1777183628773,36.79,78050.78,0.0,-0.8601,8e-05,15.94673]
[1777183630944,36.79,78049.06,0.0,-0.86024,8e-05,15.93542]
[1777183631021,36.79,78049.06,0.0,-0.86024,8e-05,15.93542]
[1777183631618,36.79,78049.41,0.0,-0.86021,8e-05,15.93783]
[1777183635681,36.79,78049.23,0.0,-0.86022,8e-05,15.9367]
[1777183635773,36.79,78049.23,0.0,-0.86022,8e-05,15.9367]
[1777183642799,36.79,78049.26,0.0,-0.86022,8e-05,15.93705]
[1777183642853,36.79,78049.26,0.0,-0.86022,8e-05,15.93705]
[1777183644144,36.79,78049.04,0.0,-0.86024,8e-05,15.93559]
[1777183644282,36.79,78049.04,0.0,-0.86024,8e-05,15.93559]
[1777183644709,36.79,78048.19,0.0,-0.86031,8e-05,15.92979]
[1777183652765,36.79,78048.13,0.0,-0.86035,8e-05,15.92518]
[1777183655531,36.79,78047.1,0.0,-0.86043,8e-05,15.91818]
[1777183660821,36.79,78044.87,0.0,-0.86062,8e-05,15.90301]
[1777183662631,36.79,78045.21,0.0,-0.86059,8e-05,15.90529]
[1777183662774,36.79,78045.21,0.0,-0.86059,8e-05,15.90529]
[1777183662835,36.79,78045.19,0.0,-0.8606,8e-05,15.90514]
[1777183662970,36.79,78045.19,0.0,-0.8606,8e-05,15.90514]
[1777183663025,36.79,78045.19,0.0,-0.8606,8e-05,15.90514]
[1777183668877,36.79,78043.91,0.0,-0.8607,8e-05,15.89647]
[1777183673912,36.79,78042.18,0.0,-0.86085,8e-05,15.88479]
[1777183676451,36.79,78041.54,0.0,-0.8609,8e-05,15.88049]
[1777183676523,36.79,78041.54,0.0,-0.8609,8e-05,15.88049]
[1777183676621,36.79,78041.97,0.0,-0.86087,8e-05,15.8834]
[1777183676939,36.79,78041.97,0.0,-0.86087,8e-05,15.8834]
[1777183677027,36.79,78041.97,0.0,-0.86087,8e-05,15.8834]
[1777183682976,36.79,78042.12,0.0,-0.86086,8e-05,15.88443]
[1777183688017,36.79,78041.71,0.0,-0.86089,8e-05,15.88167]
[1777183694313,36.79,78041.43,0.0,-0.86091,8e-05,15.87978]
[1777183694526,36.79,78041.43,0.0,-0.86091,8e-05,15.87978]
[1777183694531,36.79,78041.43,0.0,-0.86091,8e-05,15.87978]
[1777183694773,36.79,78041.43,0.0,-0.86091,8e-05,15.87978]
[1777183694875,36.79,78041.43,0.0,-0.86091,8e-05,15.87979]
[1777183701117,36.79,78041.32,0.0,-0.86092,8e-05,15.87905]
[1777183706152,36.79,78041.04,0.0,-0.86095,8e-05,15.87716]
[1777183711188,36.79,78040.07,0.0,-0.86106,8e-05,15.86667]
[1777183712442,36.79,78040.07,0.0,-0.86106,8e-05,15.86667]
[1777183712531,36.79,78040.07,0.0,-0.86106,8e-05,15.86667]
[1777183712865,36.79,78040.07,0.0,-0.86106,8e-05,15.86667]
[1777183712875,36.79,78040.76,0.0,-0.861,8e-05,15.87133]
[1777183713025,36.79,78040.76,0.0,-0.861,8e-05,15.87133]
[1777183718237,36.79,78040.67,0.0,-0.861,8e-05,15.87075]
[1777183723273,36.79,78040.27,0.0,-0.86104,8e-05,15.86809]
[1777183728967,36.79,78039.41,0.0,-0.86111,8e-05,15.86233]
[1777183729025,36.79,78039.41,0.0,-0.86111,8e-05,15.86233]
[1777183729540,36.79,78039.41,0.0,-0.86111,8e-05,15.86233]
[1777183729776,36.79,78039.41,0.0,-0.86111,8e-05,15.86233]
[1777183729787,36.79,78039.41,0.0,-0.86111,8e-05,15.86239]
[1777183735357,36.79,78040.37,0.0,-0.86103,8e-05,15.86893]
[1777183737412,36.79,78040.82,0.0,-0.86099,8e-05,15.87198]
[1777183737529,36.79,78040.82,0.0,-0.86099,8e-05,15.87198]
[1777183737869,36.79,78040.82,0.0,-0.86099,8e-05,15.87198]
[1777183737970,36.79,78040.7,0.0,-0.861,8e-05,15.87117]
[1777183738024,36.79,78040.7,0.0,-0.861,8e-05,15.87117]
[1777183743413,36.79,78039.92,0.0,-0.86106,8e-05,15.86592]
[1777183748448,36.79,78039.85,0.0,-0.86107,8e-05,15.86546]
[1777183754490,36.79,78039.84,0.0,-0.86107,8e-05,15.86542]
[1777183759525,36.79,78039.85,0.0,-0.86107,8e-05,15.8655]
[1777183760532,36.79,78034.58,0.0,-0.86151,8e-05,15.83002]
[1777183761539,36.79,78027.98,0.0,-0.86206,8e-05,15.78566]
[1777183763133,36.79,78028.13,0.0,-0.86205,8e-05,15.78677]
[1777183763273,36.79,78028.13,0.0,-0.86205,8e-05,15.78677]
[1777183763563,36.79,78028.13,0.0,-0.86205,8e-05,15.78677]
[1777183763781,36.79,78028.13,0.0,-0.86205,8e-05,15.78677]
[1777183763870,36.79,78028.46,0.0,-0.86202,8e-05,15.7891]
[1777183770602,36.8,78028.58,0.0,-0.862,8e-05,15.79056]
[1777183775636,36.8,78027.26,0.0,-0.86213,8e-05,15.77816]
[1777183776892,36.8,78027.26,0.0,-0.86213,8e-05,15.77816]
[1777183776993,36.8,78027.42,0.0,-0.86212,8e-05,15.77933]
[1777183777030,36.8,78027.42,0.0,-0.86212,8e-05,15.77933]
[1777183777188,36.8,78027.42,0.0,-0.86212,8e-05,15.77933]
[1777183777276,36.8,78027.42,0.0,-0.86212,8e-05,15.77933]
[1777183787202,36.8,78025.83,0.0,-0.86225,8e-05,15.7691]
[1777183787274,36.8,78025.83,0.0,-0.86225,8e-05,15.7691]
[1777183787503,36.8,78025.83,0.0,-0.86225,8e-05,15.7691]
[1777183787533,36.8,78025.83,0.0,-0.86225,8e-05,15.7691]
[1777183787602,36.8,78025.83,0.0,-0.86224,8e-05,15.76966]
[1777183792954,36.8,78025.42,0.0,-0.86227,8e-05,15.76724]
[1777183793028,36.8,78025.42,0.0,-0.86227,8e-05,15.76724]
[1777183792998,36.8,78024.27,0.0,-0.86236,8e-05,15.75959]
[1777183793381,36.8,78024.27,0.0,-0.86236,8e-05,15.75959]
[1777183793528,36.8,78024.27,0.0,-0.86236,8e-05,15.75959]
[1777183801951,36.8,78025.22,0.0,-0.86228,8e-05,15.76642]
[1777183802035,36.8,78025.22,0.0,-0.86228,8e-05,15.76642]
[1777183802008,36.8,78025.77,0.0,-0.86223,8e-05,15.77042]
[1777183802226,36.8,78025.77,0.0,-0.86223,8e-05,15.77042]
[1777183802277,36.8,78025.77,0.0,-0.86223,8e-05,15.77042]
[1777183802826,36.8,78027.19,0.0,-0.86211,8e-05,15.78004]
[1777183809877,36.8,78030.43,0.0,-0.86184,8e-05,15.802]
[1777183810714,36.8,78030.43,0.0,-0.86184,8e-05,15.802]
[1777183810777,36.8,78030.43,0.0,-0.86184,8e-05,15.802]
[1777183810884,36.8,78030.57,0.0,-0.86183,8e-05,15.80296]
[1777183811102,36.8,78030.57,0.0,-0.86183,8e-05,15.80296]
[1777183811283,36.8,78030.57,0.0,-0.86183,8e-05,15.80296]
[1777183816925,36.8,78029.91,0.0,-0.86188,8e-05,15.79863]
[1777183821963,36.8,78029.71,0.0,-0.86189,8e-05,15.79739]
[1777183823237,36.8,78032.12,0.0,-0.86169,8e-05,15.81362]
[1777183823276,36.8,78032.12,0.0,-0.86169,8e-05,15.81362]
[1777183823667,36.8,78032.12,0.0,-0.86169,8e-05,15.81362]
[1777183823772,36.8,78032.12,0.0,-0.86169,8e-05,15.81362]
[1777183823977,36.8,78032.39,0.0,-0.86167,8e-05,15.81543]
[1777183829013,36.8,78033.67,0.0,-0.86156,8e-05,15.82399]
[1777183834209,36.8,78033.49,0.0,-0.86161,8e-05,15.81875]
[1777183834280,36.8,78033.49,0.0,-0.86161,8e-05,15.81875]
[1777183834778,36.8,78033.49,0.0,-0.86161,8e-05,15.81875]
[1777183835024,36.8,78033.49,0.0,-0.86161,8e-05,15.81875]
[1777183835055,36.8,78033.45,0.0,-0.86161,8e-05,15.81846]
[1777183840090,36.8,78033.47,0.0,-0.86161,8e-05,15.81854]
[1777183843520,36.8,78033.49,0.0,-0.86161,8e-05,15.81865]
[1777183843780,36.8,78033.49,0.0,-0.86161,8e-05,15.81865]
[1777183844061,36.8,78033.49,0.0,-0.86161,8e-05,15.81865]
[1777183843796,36.8,78033.45,0.0,-0.86161,8e-05,15.81836]
[1777183844276,36.8,78033.45,0.0,-0.86161,8e-05,15.81836]
[1777183853181,36.8,78032.25,0.0,-0.86171,8e-05,15.81019]
[1777183854675,36.8,78032.25,0.0,-0.86171,8e-05,15.81019]
[1777183854772,36.8,78032.25,0.0,-0.86171,8e-05,15.81019]
[1777183854890,36.8,78030.14,0.0,-0.8619,8e-05,15.79565]
[1777183855222,36.8,78030.14,0.0,-0.8619,8e-05,15.79565]
[1777183855277,36.8,78030.14,0.0,-0.8619,8e-05,15.79565]
[1777183859596,36.8,78026.39,0.0,-0.86221,8e-05,15.77029]
[1777183859782,36.8,78026.39,0.0,-0.86221,8e-05,15.77029]
[1777183859854,36.8,78026.39,0.0,-0.86222,8e-05,15.76977]
[1777183865288,36.8,78026.31,0.0,-0.86224,8e-05,15.7677]
[1777183865531,36.8,78026.31,0.0,-0.86224,8e-05,15.7677]
[1777183872281,36.79,78026.31,0.0,-0.86226,8e-05,15.76647]
[1777183872530,36.79,78026.31,0.0,-0.86226,8e-05,15.76647]
[1777183872830,36.79,78026.31,0.0,-0.86226,8e-05,15.76647]
[1777183873035,36.79,78026.31,0.0,-0.86226,8e-05,15.76647]
[1777183873107,36.79,78026.77,0.0,-0.86222,8e-05,15.76936]
[1777183881377,36.79,78027.43,0.0,-0.86219,8e-05,15.77182]
[1777183882250,36.79,78027.43,0.0,-0.86219,8e-05,15.77182]
[1777183882272,36.79,78027.43,0.0,-0.86219,8e-05,15.77182]
[1777183882969,36.79,78027.43,0.0,-0.86219,8e-05,15.77182]
[1777183883021,36.79,78027.43,0.0,-0.86219,8e-05,15.77182]
[1777183883122,36.79,78027.54,0.0,-0.86219,8e-05,15.77206]
[1777183888260,36.79,78028.94,0.0,-0.86209,8e-05,15.7805]
[1777183888273,36.79,78028.94,0.0,-0.86209,8e-05,15.7805]
[1777183888493,36.79,78028.94,0.0,-0.86209,8e-05,15.7805]
[1777183888519,36.79,78028.94,0.0,-0.86209,8e-05,15.7805]
[1777183888547,36.79,78031.5,0.0,-0.86188,8e-05,15.79747]
[1777183895207,36.78,78034.53,0.0,-0.86166,8e-05,15.81298]
[1777183895272,36.78,78034.53,0.0,-0.86166,8e-05,15.81298]
[1777183896040,36.78,78034.53,0.0,-0.86166,8e-05,15.81298]
[1777183896128,36.78,78033.24,0.0,-0.86177,8e-05,15.80412]
[1777183896274,36.78,78033.24,0.0,-0.86177,8e-05,15.80412]
[1777183903533,36.78,78032.39,0.0,-0.86185,8e-05,15.79819]
[1777183907489,36.78,78032.39,0.0,-0.86185,8e-05,15.79819]
[1777183907522,36.78,78032.39,0.0,-0.86185,8e-05,15.79819]
[1777183907561,36.78,78030.86,0.0,-0.86197,8e-05,15.7878]
[1777183908277,36.78,78030.86,0.0,-0.86197,8e-05,15.7878]
[1777183908525,36.78,78030.86,0.0,-0.86197,8e-05,15.7878]
[1777183914611,36.78,78028.5,0.0,-0.86218,8e-05,15.77118]
[1777183915285,36.78,78028.5,0.0,-0.86218,8e-05,15.77118]
[1777183915531,36.78,78028.5,0.0,-0.86218,8e-05,15.77118]
[1777183918665,36.78,78028.24,0.0,-0.86222,8e-05,15.7683]
[1777183918774,36.78,78028.24,0.0,-0.86222,8e-05,15.7683]
[1777183918869,36.78,78028.41,0.0,-0.86221,8e-05,15.7687]
[1777183924681,36.77,78029.14,0.0,-0.86218,8e-05,15.77169]
[1777183929467,36.77,78029.17,0.0,-0.86218,8e-05,15.7715]
[1777183929527,36.77,78029.17,0.0,-0.86218,8e-05,15.7715]
[1777183935758,36.77,78029.21,0.0,-0.86219,8e-05,15.77074]
[1777183940793,36.77,78029.29,0.0,-0.86219,8e-05,15.7706]
[1777183941228,36.77,78029.29,0.0,-0.86219,8e-05,15.7706]
[1777183941270,36.77,78029.29,0.0,-0.86219,8e-05,15.7706]
[1777183942154,36.77,78029.29,0.0,-0.86219,8e-05,15.7706]
[1777183941799,36.77,78029.41,0.0,-0.86218,8e-05,15.77123]
[1777183942272,36.77,78029.41,0.0,-0.86218,8e-05,15.77123]
[1777183952879,36.77,78029.72,0.0,-0.86221,8e-05,15.76746]
[1777183953510,36.77,78029.72,0.0,-0.86221,8e-05,15.76746]
[1777183953520,36.77,78029.72,0.0,-0.86221,8e-05,15.76746]
[1777183953885,36.77,78030.28,0.0,-0.86217,8e-05,15.77106]
[1777183954641,36.77,78030.28,0.0,-0.86217,8e-05,15.77106]
[1777183954774,36.77,78030.28,0.0,-0.86217,8e-05,15.77106]
[1777183962792,36.77,78030.31,0.0,-0.86216,8e-05,15.77142]
[1777183963930,36.77,78030.94,0.0,-0.8621,8e-05,15.7762]
[1777183964020,36.77,78030.94,0.0,-0.8621,8e-05,15.7762]
[1777183969905,36.77,78031.17,0.0,-0.86208,8e-05,15.77814]
[1777183970025,36.77,78031.17,0.0,-0.86208,8e-05,15.77814]
[1777183976039,36.77,78031.5,0.0,-0.86204,8e-05,15.78085]
[1777183981075,36.77,78031.38,0.0,-0.86205,8e-05,15.78037]
[1777183983110,36.77,78032.0,0.0,-0.862,8e-05,15.78462]
[1777183983282,36.77,78034.0,0.0,-0.86183,8e-05,15.79814]
[1777183984096,36.77,78039.92,0.0,-0.86133,8e-05,15.83805]
[1777183986335,36.77,78043.12,0.0,-0.86106,8e-05,15.85956]
[1777183986530,36.77,78043.12,0.0,-0.86106,8e-05,15.85956]
[1777183993161,36.77,78044.17,0.0,-0.86098,8e-05,15.86633]
[1777184002224,36.77,78048.22,0.0,-0.86064,8e-05,15.89317]
[1777184003231,36.77,78054.25,0.0,-0.86013,8e-05,15.93389]
[1777184006001,36.77,78054.22,0.0,-0.86014,8e-05,15.93362]
[1777184006024,36.77,78054.22,0.0,-0.86014,8e-05,15.93362]
[1777184015315,36.77,78054.37,0.0,-0.86017,8e-05,15.92954]
[1777184023371,36.77,78054.32,0.0,-0.86018,8e-05,15.9283]
[1777184025966,36.76,78054.33,0.0,-0.86018,8e-05,15.92824]
[1777184026021,36.76,78054.33,0.0,-0.86018,8e-05,15.92824]
[1777184031427,36.76,78056.27,0.0,-0.86003,8e-05,15.94044]
[1777184037856,36.76,78056.19,0.0,-0.86004,8e-05,15.93952]
[1777184038025,36.76,78056.19,0.0,-0.86004,8e-05,15.93952]
[1777184043511,36.76,78053.59,0.0,-0.86027,8e-05,15.92134]
[1777184047971,36.76,78052.65,0.0,-0.86035,8e-05,15.91479]
[1777184048023,36.76,78052.65,0.0,-0.86035,8e-05,15.91479]
[1777184049553,36.76,78045.03,0.0,-0.861,8e-05,15.86333]
[1777184051523,36.76,78045.03,0.0,-0.861,8e-05,15.86333]
[1777184054588,36.76,78040.65,0.0,-0.86136,8e-05,15.83378]
[1777184055585,36.76,78040.65,0.0,-0.86136,8e-05,15.83378]
[1777184055778,36.76,78040.65,0.0,-0.86136,8e-05,15.83378]
[1777184062644,36.76,78039.11,0.0,-0.86152,8e-05,15.82162]
[1777184064185,36.76,78039.11,0.0,-0.86152,8e-05,15.82162]
[1777184064274,36.76,78039.11,0.0,-0.86152,8e-05,15.82162]
[1777184072032,36.76,78040.04,0.0,-0.86145,8e-05,15.82676]
[1777184072272,36.76,78040.04,0.0,-0.86145,8e-05,15.82676]
[1777184081776,36.75,78039.74,0.0,-0.86152,8e-05,15.81981]
[1777184084234,36.75,78039.75,0.0,-0.86152,8e-05,15.81988]
[1777184084277,36.75,78039.75,0.0,-0.86152,8e-05,15.81988]
[1777184092854,36.75,78039.61,0.0,-0.86156,8e-05,15.81689]
[1777184097889,36.75,78039.57,0.0,-0.86157,8e-05,15.81582]
[1777184102924,36.75,78039.61,0.0,-0.86158,8e-05,15.81486]
[1777184105945,36.74,78043.26,0.0,-0.86129,8e-05,15.83868]
[1777184108021,36.74,78043.26,0.0,-0.86129,8e-05,15.83868]
[1777184108278,36.74,78043.26,0.0,-0.86129,8e-05,15.83868]
[1777184112403,36.74,78043.8,0.0,-0.86126,8e-05,15.84062]
[1777184112527,36.74,78043.8,0.0,-0.86126,8e-05,15.84062]
[1777184118029,36.74,78042.83,0.0,-0.86136,8e-05,15.8324]
[1777184126085,36.73,78042.76,0.0,-0.8614,8e-05,15.82979]
[1777184130673,36.73,78040.9,0.0,-0.86157,8e-05,15.81624]
[1777184130773,36.73,78040.9,0.0,-0.86157,8e-05,15.81624]
[1777184136154,36.73,78038.36,0.0,-0.86183,8e-05,15.79388]
[1777184141190,36.73,78034.19,0.0,-0.86219,8e-05,15.76474]
[1777184141605,36.73,78034.19,0.0,-0.86219,8e-05,15.76474]
[1777184141773,36.73,78034.19,0.0,-0.86219,8e-05,15.76474]
[1777184142197,36.73,78030.04,0.0,-0.86254,8e-05,15.73661]
[1777184149246,36.73,78030.09,0.0,-0.86254,8e-05,15.73604]
[1777184153026,36.72,78030.75,0.0,-0.86249,8e-05,15.74009]
[1777184153271,36.72,78030.75,0.0,-0.86249,8e-05,15.74009]
[1777184158310,36.72,78030.0,0.0,-0.86257,8e-05,15.73414]
[1777184161815,36.72,78028.9,0.0,-0.86267,8e-05,15.72633]
[1777184162021,36.72,78028.9,0.0,-0.86267,8e-05,15.72633]
[1777184170395,36.72,78028.97,0.0,-0.86267,8e-05,15.72563]
[1777184170662,36.72,78028.97,0.0,-0.86267,8e-05,15.72563]
[1777184170771,36.72,78028.97,0.0,-0.86267,8e-05,15.72563]
[1777184176269,36.72,78029.15,0.0,-0.86266,8e-05,15.72647]
[1777184182479,36.72,78029.15,0.0,-0.86268,8e-05,15.72533]
[1777184187513,36.72,78029.19,0.0,-0.86268,8e-05,15.72499]
[1777184192549,36.71,78029.22,0.0,-0.86272,8e-05,15.72062]
[1777184201611,36.71,78029.02,0.0,-0.86273,8e-05,15.7192]
[1777184209667,36.72,78028.76,0.0,-0.86274,8e-05,15.71849]
[1777184214704,36.72,78028.19,0.0,-0.86278,8e-05,15.7153]
[1777184220746,36.72,78028.05,0.0,-0.86278,8e-05,15.71512]
[1777184225781,36.72,78028.17,0.0,-0.86277,8e-05,15.71654]
[1777184230816,36.72,78027.36,0.0,-0.86283,8e-05,15.71124]
[1777184235851,36.72,78020.83,0.0,-0.86338,8e-05,15.66672]
[1777184240886,36.72,78019.83,0.0,-0.86348,8e-05,15.65906]
[1777184244439,36.72,78018.53,0.0,-0.86359,8e-05,15.64981]
[1777184244473,36.72,78014.13,0.0,-0.86397,8e-05,15.61971]
[1777184245524,36.72,78011.98,0.0,-0.86415,8e-05,15.60506]
[1777184245921,36.72,78011.61,0.0,-0.86418,8e-05,15.60257]
[1777184250955,36.71,78007.32,0.0,-0.86454,8e-05,15.57289]
[1777184256998,36.71,78005.11,0.0,-0.86476,8e-05,15.55337]
[1777184262032,36.71,78001.98,0.0,-0.86503,8e-05,15.53203]
[1777184267068,36.71,77998.82,0.0,-0.86529,8e-05,15.51076]
[1777184267722,36.71,77998.82,0.0,-0.86529,8e-05,15.51076]
[1777184274118,36.71,77999.01,0.0,-0.86527,8e-05,15.51211]
[1777184276047,36.71,78001.11,0.0,-0.8651,8e-05,15.52622]
[1777184276270,36.71,78001.11,0.0,-0.8651,8e-05,15.52622]
[1777184276371,36.71,78001.38,0.0,-0.86507,8e-05,15.52802]
[1777184282174,36.71,78002.2,0.0,-0.86501,8e-05,15.53341]
[1777184287209,36.71,78001.97,0.0,-0.86503,8e-05,15.53176]
[1777184292244,36.71,78000.9,0.0,-0.86512,8e-05,15.52452]
[1777184302314,36.71,77998.59,0.0,-0.86531,8e-05,15.50897]
[1777184304328,36.71,77993.36,0.0,-0.86574,8e-05,15.4739]
[1777184309363,36.71,77989.83,0.0,-0.86602,8e-05,15.45062]
[1777184314398,36.71,77989.77,0.0,-0.86605,8e-05,15.44674]
[1777184319433,36.71,77988.87,0.0,-0.86612,8e-05,15.44115]
[1777184325475,36.72,77988.6,0.0,-0.86613,8e-05,15.43986]
[1777184330511,36.72,77987.83,0.0,-0.86619,8e-05,15.4351]
[1777184336553,36.72,77987.48,0.0,-0.86622,8e-05,15.43325]
[1777184343602,36.72,77987.37,0.0,-0.86622,8e-05,15.43314]
[1777184349644,36.72,77981.56,0.0,-0.86669,8e-05,15.39463]
[1777184353673,36.72,77975.63,0.0,-0.86717,8e-05,15.35542]
[1777184354649,36.72,77975.63,0.0,-0.86717,8e-05,15.35542]
[1777184354778,36.72,77975.63,0.0,-0.86717,8e-05,15.35542]
[1777184360951,36.72,77971.98,0.0,-0.86746,8e-05,15.33087]
[1777184361021,36.72,77971.98,0.0,-0.86746,8e-05,15.33087]
[1777184361122,36.72,77971.52,0.0,-0.8675,8e-05,15.32759]
[1777184366247,36.72,77971.01,0.0,-0.86755,8e-05,15.32405]
[1777184367524,36.72,77970.82,0.0,-0.86756,8e-05,15.32293]
[1777184373813,36.72,77970.18,0.0,-0.86764,8e-05,15.31462]
[1777184374823,36.72,77970.18,0.0,-0.86764,8e-05,15.31462]
[1777184375027,36.72,77970.18,0.0,-0.86764,8e-05,15.31462]
[1777184375091,36.72,77970.18,0.0,-0.86764,8e-05,15.31462]
[1777184375270,36.72,77970.18,0.0,-0.86764,8e-05,15.31462]
[1777184375371,36.72,77970.18,0.0,-0.86765,8e-05,15.31393]
[1777184382876,36.71,77970.26,0.0,-0.86767,8e-05,15.31256]
[1777184385632,36.71,77970.26,0.0,-0.86767,8e-05,15.31256]
[1777184385779,36.71,77970.26,0.0,-0.86767,8e-05,15.31256]
[1777184390931,36.71,77968.85,0.0,-0.86781,8e-05,15.30118]
[1777184393300,36.71,77968.63,0.0,-0.86783,8e-05,15.29938]
[1777184393524,36.71,77968.63,0.0,-0.86783,8e-05,15.29938]
[1777184393623,36.71,77967.74,0.0,-0.86791,8e-05,15.29279]
[1777184393775,36.71,77967.74,0.0,-0.86791,8e-05,15.29279]
[1777184395967,36.71,77961.37,0.0,-0.86843,8e-05,15.24993]
[1777184396973,36.71,77956.65,0.0,-0.86881,8e-05,15.21829]
[1777184400329,36.71,77960.09,0.0,-0.86854,8e-05,15.24112]
[1777184400526,36.71,77960.09,0.0,-0.86854,8e-05,15.24112]
[1777184407044,36.71,77960.35,0.0,-0.86852,8e-05,15.24258]
[1777184412079,36.71,77958.88,0.0,-0.86864,8e-05,15.23246]
[1777184417114,36.71,77966.46,0.0,-0.86803,8e-05,15.28296]
[1777184418491,36.71,77966.46,0.0,-0.86803,8e-05,15.28296]
[1777184418521,36.71,77966.46,0.0,-0.86803,8e-05,15.28296]
[1777184419067,36.71,77966.43,0.0,-0.86804,8e-05,15.28254]
[1777184419273,36.71,77966.43,0.0,-0.86804,8e-05,15.28254]
[1777184419374,36.71,77966.43,0.0,-0.86804,8e-05,15.28242]
[1777184425169,36.71,77966.95,0.0,-0.868,8e-05,15.28547]
[1777184428190,36.71,77969.46,0.0,-0.86779,8e-05,15.30243]
[1777184428275,36.71,77969.46,0.0,-0.86779,8e-05,15.30243]
[1777184440275,36.71,77968.51,0.0,-0.86789,8e-05,15.29311]
[1777184446705,36.71,77968.51,0.0,-0.86789,8e-05,15.29311]
[1777184446776,36.71,77968.51,0.0,-0.86789,8e-05,15.29311]
[1777184447293,36.71,77968.51,0.0,-0.86789,8e-05,15.29311]
[1777184447522,36.71,77968.51,0.0,-0.86789,8e-05,15.29311]
[1777184447623,36.71,77969.14,0.0,-0.86783,8e-05,15.29804]
[1777184453366,36.71,77969.57,0.0,-0.86778,8e-05,15.30145]
[1777184458401,36.71,77975.18,0.0,-0.86732,8e-05,15.33944]
[1777184461195,36.71,77979.38,0.0,-0.86698,8e-05,15.36766]
[1777184461271,36.71,77979.38,0.0,-0.86698,8e-05,15.36766]
[1777184466457,36.71,77979.29,0.0,-0.86698,8e-05,15.36712]
[1777184471492,36.71,77981.03,0.0,-0.86684,8e-05,15.37865]
[1777184476527,36.71,77981.67,0.0,-0.86679,8e-05,15.38266]
[1777184478050,36.71,77981.62,0.0,-0.8668,8e-05,15.38227]
[1777184478281,36.71,77981.62,0.0,-0.8668,8e-05,15.38227]
[1777184478976,36.71,77981.75,0.0,-0.86679,8e-05,15.38307]
[1777184479023,36.71,77981.75,0.0,-0.86679,8e-05,15.38307]
[1777184479547,36.71,77983.26,0.0,-0.86667,8e-05,15.39314]
[1777184484583,36.71,77982.88,0.0,-0.8667,8e-05,15.39018]
[1777184490752,36.71,77983.02,0.0,-0.8667,8e-05,15.39081]
[1777184490777,36.71,77983.02,0.0,-0.8667,8e-05,15.39065]
[1777184492639,36.71,77974.0,0.0,-0.86746,8e-05,15.32606]
[1777184492839,36.71,77974.0,0.0,-0.86746,8e-05,15.32606]
[1777184493028,36.71,77974.0,0.0,-0.86746,8e-05,15.32606]
[1777184495660,36.71,77969.01,0.0,-0.86787,8e-05,15.29263]
[1777184496718,36.71,77969.01,0.0,-0.86787,8e-05,15.29263]
[1777184496776,36.71,77966.68,0.0,-0.86806,8e-05,15.27706]
[1777184497508,36.71,77966.68,0.0,-0.86806,8e-05,15.27706]
[1777184497522,36.71,77966.68,0.0,-0.86806,8e-05,15.27706]
[1777184497589,36.71,77966.68,0.0,-0.86806,8e-05,15.27715]
[1777184502479,36.71,77964.84,0.0,-0.8682,8e-05,15.26523]
[1777184502526,36.71,77964.84,0.0,-0.8682,8e-05,15.26523]
[1777184508751,36.71,77964.68,0.0,-0.86821,8e-05,15.26509]
[1777184514611,36.71,77964.68,0.0,-0.86821,8e-05,15.26509]
[1777184514781,36.71,77964.68,0.0,-0.86821,8e-05,15.26509]
[1777184516824,36.71,77965.12,0.0,-0.86816,8e-05,15.26902]
[1777184517021,36.71,77965.12,0.0,-0.86816,8e-05,15.26902]
[1777184517122,36.71,77965.28,0.0,-0.86814,8e-05,15.27022]
[1777184520873,36.71,77964.63,0.0,-0.86819,8e-05,15.26623]
[1777184521028,36.71,77964.63,0.0,-0.86819,8e-05,15.26623]
[1777184526877,36.71,77964.95,0.0,-0.86816,8e-05,15.26919]
[1777184532919,36.72,77964.81,0.0,-0.86816,8e-05,15.26897]
[1777184538055,36.72,77965.49,0.0,-0.8681,8e-05,15.27406]
[1777184538276,36.72,77965.49,0.0,-0.8681,8e-05,15.27406]
[1777184539252,36.72,77965.68,0.0,-0.86808,8e-05,15.27559]
[1777184539280,36.72,77965.68,0.0,-0.86808,8e-05,15.27559]
[1777184539354,36.72,77965.64,0.0,-0.86808,8e-05,15.27545]
[1777184545009,36.72,77964.39,0.0,-0.86817,8e-05,15.26773]
[1777184547105,36.72,77964.28,0.0,-0.86818,8e-05,15.26711]
[1777184547275,36.72,77964.28,0.0,-0.86818,8e-05,15.26711]
[1777184553058,36.72,77964.17,0.0,-0.86822,8e-05,15.26245]
[1777184558094,36.72,77963.74,0.0,-0.86824,8e-05,15.26012]
[1777184563132,36.72,77963.72,0.0,-0.86825,8e-05,15.25968]
[1777184572359,36.72,77963.67,0.0,-0.86827,8e-05,15.25767]
[1777184574217,36.72,77962.56,0.0,-0.86837,8e-05,15.25006]
[1777184574276,36.72,77962.56,0.0,-0.86837,8e-05,15.25006]
[1777184575555,36.72,77959.27,0.0,-0.86864,8e-05,15.22787]
[1777184575777,36.72,77959.27,0.0,-0.86864,8e-05,15.22787]
[1777184575591,36.72,77960.15,0.0,-0.86857,8e-05,15.23363]
[1777184577524,36.72,77960.6,0.0,-0.86853,8e-05,15.23649]
[1777184583437,36.71,77960.62,0.0,-0.86854,8e-05,15.23555]
[1777184585650,36.71,77960.65,0.0,-0.86854,8e-05,15.23559]
[1777184585779,36.71,77960.65,0.0,-0.86854,8e-05,15.23559]
[1777184586736,36.71,77959.55,0.0,-0.86863,8e-05,15.22806]
[1777184586783,36.71,77959.55,0.0,-0.86863,8e-05,15.22806]
[1777184586838,36.71,77959.71,0.0,-0.86862,8e-05,15.22898]
[1777184594513,36.71,77959.75,0.0,-0.86862,8e-05,15.22924]
[1777184596191,36.71,77959.63,0.0,-0.86863,8e-05,15.22827]
[1777184596272,36.71,77959.63,0.0,-0.86863,8e-05,15.22827]
[1777184601563,36.71,77959.63,0.0,-0.86863,8e-05,15.22833]
[1777184606598,36.71,77959.45,0.0,-0.86864,8e-05,15.22736]
[1777184612381,36.71,77962.04,0.0,-0.86843,8e-05,15.24493]
[1777184612522,36.71,77962.04,0.0,-0.86843,8e-05,15.24493]
[1777184614372,36.71,77962.04,0.0,-0.86846,8e-05,15.24108]
[1777184614524,36.71,77962.04,0.0,-0.86846,8e-05,15.24108]
[1777184614626,36.71,77962.04,0.0,-0.86846,8e-05,15.24118]
[1777184620696,36.71,77961.97,0.0,-0.86846,8e-05,15.24101]
[1777184623631,36.71,77961.99,0.0,-0.86845,8e-05,15.24122]
[1777184623776,36.71,77961.99,0.0,-0.86845,8e-05,15.24122]
[1777184629457,36.72,77961.18,0.0,-0.86851,8e-05,15.23644]
[1777184629530,36.72,77961.18,0.0,-0.86851,8e-05,15.23644]
[1777184630070,36.72,77961.48,0.0,-0.86849,8e-05,15.23856]
[1777184630272,36.72,77961.48,0.0,-0.86849,8e-05,15.23856]
[1777184630766,36.72,77961.35,0.0,-0.8685,8e-05,15.2378]
[1777184635560,36.72,77958.7,0.0,-0.86871,8e-05,15.22052]
[1777184635773,36.72,77958.7,0.0,-0.86871,8e-05,15.22052]
[1777184640435,36.72,77957.91,0.0,-0.86876,8e-05,15.21593]
[1777184640529,36.72,77957.91,0.0,-0.86876,8e-05,15.21593]
[1777184640836,36.72,77957.22,0.0,-0.86882,8e-05,15.21146]
[1777184642158,36.72,77956.72,0.0,-0.86886,8e-05,15.2079]
[1777184642273,36.72,77956.72,0.0,-0.86886,8e-05,15.2079]
[1777184647885,36.72,77960.56,0.0,-0.86856,8e-05,15.2322]
[1777184652920,36.71,77960.57,0.0,-0.86858,8e-05,15.23111]
[1777184658961,36.71,77960.25,0.0,-0.86862,8e-05,15.22761]
[1777184663779,36.71,77960.5,0.0,-0.86861,8e-05,15.22863]
[1777184664022,36.71,77960.5,0.0,-0.86861,8e-05,15.2282]
[1777184665084,36.71,77960.64,0.0,-0.8686,8e-05,15.22914]
[1777184665277,36.71,77960.64,0.0,-0.8686,8e-05,15.22914]
[1777184665378,36.71,77960.64,0.0,-0.86861,8e-05,15.22893]
[1777184668870,36.71,77960.42,0.0,-0.86863,8e-05,15.22724]
[1777184672809,36.71,77960.78,0.0,-0.86864,8e-05,15.22466]
[1777184680109,36.7,77960.85,0.0,-0.86865,8e-05,15.22334]
[1777184685144,36.7,77959.89,0.0,-0.86874,8e-05,15.21595]
[1777184688226,36.7,77958.08,0.0,-0.8689,8e-05,15.20348]
[1777184688273,36.7,77958.08,0.0,-0.8689,8e-05,15.20348]
[1777184689869,36.7,77956.82,0.0,-0.869,8e-05,15.19488]
[1777184689878,36.7,77956.37,0.0,-0.86904,8e-05,15.19158]
[1777184690032,36.7,77956.37,0.0,-0.86904,8e-05,15.19158]
[1777184696221,36.7,77956.46,0.0,-0.86904,8e-05,15.19136]
[1777184697491,36.7,77956.46,0.0,-0.86904,8e-05,15.19136]
[1777184697524,36.7,77956.46,0.0,-0.86904,8e-05,15.19136]
[1777184703272,36.7,77957.12,0.0,-0.869,8e-05,15.19486]
[1777184708307,36.7,77957.32,0.0,-0.86898,8e-05,15.19662]
[1777184709410,36.7,77957.32,0.0,-0.86898,8e-05,15.19662]
[1777184709522,36.7,77957.32,0.0,-0.86898,8e-05,15.19662]
[1777184711166,36.7,77957.55,0.0,-0.86896,8e-05,15.19832]
[1777184711279,36.7,77957.55,0.0,-0.86896,8e-05,15.19832]
[1777184711328,36.7,77958.3,0.0,-0.8689,8e-05,15.20341]
[1777184716363,36.7,77960.51,0.0,-0.86871,8e-05,15.21859]
[1777184717642,36.7,77960.51,0.0,-0.86871,8e-05,15.21859]
[1777184717776,36.7,77960.51,0.0,-0.86871,8e-05,15.21859]
[1777184722111,36.7,77960.61,0.0,-0.8687,8e-05,15.21975]
[1777184722274,36.7,77960.61,0.0,-0.8687,8e-05,15.21975]
[1777184722406,36.7,77961.49,0.0,-0.86863,8e-05,15.22574]
[1777184724883,36.7,77961.45,0.0,-0.86863,8e-05,15.22556]
[1777184725021,36.7,77961.37,0.0,-0.86863,8e-05,15.2252]
[1777184730462,36.7,77961.49,0.0,-0.86862,8e-05,15.22643]
[1777184735497,36.7,77961.41,0.0,-0.86865,8e-05,15.22192]
[1777184738201,36.7,77961.05,0.0,-0.86869,8e-05,15.21916]
[1777184738274,36.7,77961.05,0.0,-0.86869,8e-05,15.21916]
[1777184740157,36.7,77960.88,0.0,-0.8687,8e-05,15.21784]
[1777184740278,36.7,77960.88,0.0,-0.8687,8e-05,15.21784]
[1777184740531,36.7,77960.95,0.0,-0.8687,8e-05,15.21797]
[1777184745567,36.7,77960.74,0.0,-0.86873,8e-05,15.2157]
[1777184751610,36.7,77960.62,0.0,-0.86875,8e-05,15.21388]
[1777184759479,36.69,77960.88,0.0,-0.86874,8e-05,15.21493]
[1777184759521,36.69,77960.88,0.0,-0.86874,8e-05,15.21493]
[1777184761685,36.69,77967.0,0.0,-0.86824,8e-05,15.25568]
[1777184762503,36.69,77967.0,0.0,-0.86824,8e-05,15.25568]
[1777184762524,36.69,77967.0,0.0,-0.86824,8e-05,15.25568]
[1777184763921,36.69,77969.12,0.0,-0.86807,8e-05,15.27014]
[1777184764020,36.69,77969.12,0.0,-0.86807,8e-05,15.27014]
[1777184763924,36.69,77970.83,0.0,-0.86793,8e-05,15.28157]
[1777184767721,36.69,77971.47,0.0,-0.86787,8e-05,15.28649]
[1777184767775,36.69,77971.47,0.0,-0.86787,8e-05,15.28649]
[1777184772794,36.7,77972.37,0.0,-0.86778,8e-05,15.29362]
[1777184773027,36.7,77972.37,0.0,-0.86778,8e-05,15.29362]
[1777184773245,36.7,77971.5,0.0,-0.86785,8e-05,15.288]
[1777184773280,36.7,77971.5,0.0,-0.86785,8e-05,15.288]
[1777184773769,36.7,77971.98,0.0,-0.86781,8e-05,15.29145]
[1777184779811,36.7,77972.17,0.0,-0.86777,8e-05,15.29407]
[1777184786860,36.7,77972.15,0.0,-0.86776,8e-05,15.29525]
[1777184791895,36.7,77972.15,0.0,-0.86779,8e-05,15.29112]
[1777184793133,36.7,77972.14,0.0,-0.86779,8e-05,15.29102]
[1777184793271,36.7,77972.14,0.0,-0.86779,8e-05,15.29102]
[1777184800958,36.7,77972.32,0.0,-0.86778,8e-05,15.29203]
[1777184808007,36.7,77972.06,0.0,-0.86779,8e-05,15.29143]
[1777184821099,36.71,77972.12,0.0,-0.86775,8e-05,15.2944]
[1777184830163,36.71,77972.16,0.0,-0.86772,8e-05,15.29648]
[1777184835198,36.71,77972.15,0.0,-0.86771,8e-05,15.29744]
[1777184836161,36.71,77972.15,0.0,-0.86771,8e-05,15.29744]
[1777184836276,36.71,77972.15,0.0,-0.86771,8e-05,15.29744]
[1777184838077,36.71,77972.15,0.0,-0.86771,8e-05,15.29765]
[1777184838277,36.72,77972.18,0.0,-0.8677,8e-05,15.29805]
[1777184838597,36.72,77972.3,0.0,-0.86769,8e-05,15.29927]
[1777184846416,36.72,77972.36,0.0,-0.86768,8e-05,15.29988]
[1777184848775,36.72,77974.93,0.0,-0.86745,8e-05,15.31876]
[1777184854332,36.72,77981.4,0.0,-0.86694,8e-05,15.3592]
[1777184856102,36.72,77981.4,0.0,-0.86694,8e-05,15.3592]
[1777184856122,36.72,77982.64,0.0,-0.86683,8e-05,15.3679]
[1777184856274,36.72,77982.64,0.0,-0.86683,8e-05,15.3679]
[1777184856780,36.72,77982.64,0.0,-0.86683,8e-05,15.3679]
[1777184857027,36.72,77982.64,0.0,-0.86683,8e-05,15.3679]
[1777184867422,36.73,77983.67,0.0,-0.86672,8e-05,15.37662]
[1777184870442,36.73,77987.82,0.0,-0.86638,8e-05,15.40495]
[1777184872817,36.73,77987.86,0.0,-0.86637,8e-05,15.40534]
[1777184873027,36.73,77987.86,0.0,-0.86637,8e-05,15.40534]
[1777184873128,36.73,77987.78,0.0,-0.86637,8e-05,15.40505]
[1777184873375,36.73,77987.78,0.0,-0.86637,8e-05,15.40505]
[1777184873527,36.73,77987.78,0.0,-0.86637,8e-05,15.40505]
[1777184879717,36.73,77990.05,0.0,-0.86618,8e-05,15.42087]
[1777184879773,36.73,77990.05,0.0,-0.86618,8e-05,15.42087]
[1777184879868,36.73,77992.5,0.0,-0.86598,8e-05,15.43749]
[1777184880283,36.73,77992.5,0.0,-0.86598,8e-05,15.43749]
[1777184880526,36.73,77992.5,0.0,-0.86598,8e-05,15.43749]
[1777184882527,36.73,77997.55,0.0,-0.86556,8e-05,15.47153]
[1777184884030,36.73,77997.55,0.0,-0.86556,8e-05,15.47153]
[1777184884083,36.73,78000.12,0.0,-0.86535,8e-05,15.48882]
[1777184884279,36.73,78000.12,0.0,-0.86535,8e-05,15.48882]
[1777184884411,36.73,78000.12,0.0,-0.86535,8e-05,15.48882]
[1777184884532,36.73,78000.12,0.0,-0.86535,8e-05,15.48882]
[1777184889576,36.73,78001.23,0.0,-0.86526,8e-05,15.49614]
[1777184891877,36.73,78000.56,0.0,-0.86531,8e-05,15.49159]
[1777184892023,36.73,78000.56,0.0,-0.86531,8e-05,15.49159]
[1777184892086,36.73,77995.77,0.0,-0.86571,8e-05,15.45932]
[1777184892552,36.73,77995.77,0.0,-0.86571,8e-05,15.45932]
[1777184892776,36.73,77995.77,0.0,-0.86571,8e-05,15.45932]
[1777184897521,36.73,77997.54,0.0,-0.86556,8e-05,15.47122]
[1777184897778,36.73,77997.54,0.0,-0.86556,8e-05,15.47122]
[1777184897837,36.73,77997.54,0.0,-0.86556,8e-05,15.47122]
[1777184898026,36.73,77997.54,0.0,-0.86556,8e-05,15.47122]
[1777184898127,36.73,77997.54,0.0,-0.86556,8e-05,15.47119]
[1777184899645,36.73,77992.88,0.0,-0.86595,8e-05,15.4399]
[1777184901825,36.73,77991.56,0.0,-0.86605,8e-05,15.43107]
[1777184902003,36.73,77991.56,0.0,-0.86605,8e-05,15.43107]
[1777184902027,36.73,77991.56,0.0,-0.86605,8e-05,15.43107]
[1777184902104,36.73,77990.07,0.0,-0.86618,8e-05,15.4211]
[1777184907702,36.73,77990.93,0.0,-0.8661,8e-05,15.4271]
[1777184912737,36.73,77991.01,0.0,-0.86612,8e-05,15.42383]
[1777184917772,36.73,77991.07,0.0,-0.86612,8e-05,15.42438]
[1777184921246,36.73,77990.98,0.0,-0.86612,8e-05,15.42385]
[1777184921282,36.73,77990.98,0.0,-0.86612,8e-05,15.42385]
[1777184922008,36.73,77990.98,0.0,-0.86612,8e-05,15.42385]
[1777184922029,36.73,77990.98,0.0,-0.86612,8e-05,15.42385]
[1777184922109,36.73,77989.99,0.0,-0.8662,8e-05,15.41723]
[1777184927842,36.73,77987.81,0.0,-0.86638,8e-05,15.40286]
[1777184929127,36.73,77987.81,0.0,-0.86638,8e-05,15.40286]
[1777184929278,36.73,77987.82,0.0,-0.86638,8e-05,15.40297]
[1777184929586,36.73,77987.82,0.0,-0.86638,8e-05,15.40297]
[1777184929772,36.73,77987.82,0.0,-0.86638,8e-05,15.40297]
[1777184929856,36.73,77991.53,0.0,-0.86607,8e-05,15.42792]
[1777184934891,36.73,77994.35,0.0,-0.86584,8e-05,15.44682]
[1777184936389,36.73,77993.95,0.0,-0.86587,8e-05,15.44412]
[1777184936513,36.73,77993.95,0.0,-0.86587,8e-05,15.44412]
[1777184936521,36.73,77993.95,0.0,-0.86587,8e-05,15.44412]
[1777184936905,36.73,77994.0,0.0,-0.86587,8e-05,15.44445]
[1777184941943,36.73,77993.06,0.0,-0.86595,8e-05,15.43819]
[1777184955035,36.73,77992.96,0.0,-0.86595,8e-05,15.43769]
[1777184956657,36.73,77993.09,0.0,-0.86594,8e-05,15.43856]
[1777184956780,36.73,77993.09,0.0,-0.86594,8e-05,15.43856]
[1777184957162,36.73,77993.09,0.0,-0.86594,8e-05,15.43856]
[1777184956857,36.73,77993.09,0.0,-0.86594,8e-05,15.43856]
[1777184957274,36.73,77993.09,0.0,-0.86594,8e-05,15.43856]
[1777184963129,36.73,77989.31,0.0,-0.86625,8e-05,15.41318]
[1777184963231,36.73,77985.34,0.0,-0.86658,8e-05,15.38658]
[1777184963278,36.73,77985.34,0.0,-0.86658,8e-05,15.38658]
[1777184963756,36.73,77985.34,0.0,-0.86658,8e-05,15.38658]
[1777184963778,36.73,77985.34,0.0,-0.86658,8e-05,15.38658]
[1777184965106,36.73,77981.15,0.0,-0.86692,8e-05,15.3586]
[1777184967182,36.73,77977.53,0.0,-0.86722,8e-05,15.33444]
[1777184967212,36.73,77975.91,0.0,-0.86735,8e-05,15.32346]
[1777184967277,36.73,77975.91,0.0,-0.86735,8e-05,15.32346]
[1777184967542,36.73,77975.91,0.0,-0.86735,8e-05,15.32346]
[1777184967777,36.73,77975.91,0.0,-0.86735,8e-05,15.32346]
[1777184971148,36.73,77969.91,0.0,-0.86787,8e-05,15.27876]
[1777184976182,36.73,77968.91,0.0,-0.86796,8e-05,15.27147]
[1777184981218,36.73,77971.73,0.0,-0.86775,8e-05,15.28913]
[1777184981865,36.73,77971.73,0.0,-0.86775,8e-05,15.28913]
[1777184982030,36.73,77971.73,0.0,-0.86775,8e-05,15.28913]
[1777184982228,36.73,77971.73,0.0,-0.86775,8e-05,15.28913]
[1777184982127,36.73,77971.73,0.0,-0.86775,8e-05,15.28877]
[1777184982277,36.73,77971.73,0.0,-0.86775,8e-05,15.28877]
[1777184986334,36.72,77968.34,0.0,-0.86805,8e-05,15.26464]
[1777184986540,36.72,77968.34,0.0,-0.86805,8e-05,15.26464]
[1777184987533,36.72,77968.34,0.0,-0.86805,8e-05,15.26464]
[1777184987772,36.72,77968.34,0.0,-0.86805,8e-05,15.26464]
[1777184987873,36.72,77968.22,0.0,-0.86807,8e-05,15.2632]
[1777184992295,36.72,77964.12,0.0,-0.86842,8e-05,15.23441]
[1777184994678,36.72,77961.44,0.0,-0.86864,8e-05,15.21618]
[1777184994778,36.72,77961.44,0.0,-0.86864,8e-05,15.21618]
[1777184996323,36.72,77965.5,0.0,-0.86832,8e-05,15.24261]
[1777184999010,36.72,77967.29,0.0,-0.86817,8e-05,15.2543]
[1777184999029,36.72,77967.29,0.0,-0.86817,8e-05,15.2543]
[1777185002825,36.71,77971.32,0.0,-0.86786,8e-05,15.27998]
[1777185003027,36.71,77971.32,0.0,-0.86786,8e-05,15.27998]
[1777185003104,36.71,77971.32,0.0,-0.86786,8e-05,15.27998]
[1777185003126,36.71,77971.87,0.0,-0.86783,8e-05,15.28298]
[1777185003277,36.71,77971.87,0.0,-0.86783,8e-05,15.28298]
[1777185009414,36.71,77975.79,0.0,-0.86753,8e-05,15.30701]
[1777185010503,36.71,77975.79,0.0,-0.86753,8e-05,15.30701]
[1777185010530,36.71,77975.79,0.0,-0.86753,8e-05,15.30701]
[1777185010885,36.71,77975.79,0.0,-0.86753,8e-05,15.30701]
[1777185011030,36.71,77975.79,0.0,-0.86753,8e-05,15.30701]
[1777185011100,36.71,77975.79,0.0,-0.86754,8e-05,15.30626]
[1777185016463,36.7,77976.83,0.0,-0.86748,8e-05,15.31134]
[1777185025526,36.7,77976.82,0.0,-0.86753,8e-05,15.30788]
[1777185027181,36.7,77976.82,0.0,-0.86753,8e-05,15.30788]
[1777185027275,36.7,77976.82,0.0,-0.86753,8e-05,15.30788]
[1777185027283,36.7,77976.82,0.0,-0.86754,8e-05,15.30713]
[1777185027778,36.7,77976.82,0.0,-0.86754,8e-05,15.30713]
[1777185028025,36.7,77976.82,0.0,-0.86754,8e-05,15.30713]
[1777185032213,36.69,77976.82,0.0,-0.86754,8e-05,15.30639]
[1777185032279,36.69,77976.82,0.0,-0.86754,8e-05,15.30639]
[1777185033018,36.69,77978.62,0.0,-0.86743,8e-05,15.31377]
[1777185033278,36.69,77978.62,0.0,-0.86743,8e-05,15.31377]
[1777185033297,36.69,77980.13,0.0,-0.86732,8e-05,15.32312]
[1777185038617,36.69,77981.45,0.0,-0.86724,8e-05,15.32996]
[1777185042101,36.69,77981.59,0.0,-0.86724,8e-05,15.3301]
[1777185042276,36.69,77981.59,0.0,-0.86724,8e-05,15.3301]
[1777185042122,36.69,77981.25,0.0,-0.86727,8e-05,15.32702]
[1777185042444,36.69,77981.25,0.0,-0.86727,8e-05,15.32702]
[1777185042528,36.69,77981.25,0.0,-0.86727,8e-05,15.32702]
[1777185042646,36.69,77981.26,0.0,-0.86727,8e-05,15.32708]
[1777185047440,36.68,77981.52,0.0,-0.86727,8e-05,15.32726]
[1777185047528,36.68,77981.52,0.0,-0.86727,8e-05,15.32726]
[1777185052720,36.68,77981.2,0.0,-0.86733,8e-05,15.32279]
[1777185057765,36.67,77982.14,0.0,-0.86727,8e-05,15.32757]
[1777185057778,36.67,77982.14,0.0,-0.86727,8e-05,15.32757]
[1777185058167,36.67,77982.14,0.0,-0.86727,8e-05,15.32757]
[1777185058275,36.67,77982.14,0.0,-0.86727,8e-05,15.32757]
[1777185058259,36.67,77982.33,0.0,-0.86726,8e-05,15.32807]
[1777185063797,36.67,77983.4,0.0,-0.8672,8e-05,15.33326]
[1777185068055,36.67,77983.32,0.0,-0.86721,8e-05,15.33232]
[1777185068273,36.67,77983.32,0.0,-0.86721,8e-05,15.33232]
[1777185068307,36.67,77982.53,0.0,-0.8673,8e-05,15.32543]
[1777185068657,36.67,77982.53,0.0,-0.8673,8e-05,15.32543]
[1777185068784,36.67,77982.53,0.0,-0.8673,8e-05,15.32543]
[1777185073867,36.66,77984.08,0.0,-0.8672,8e-05,15.33349]
[1777185078902,36.66,77984.38,0.0,-0.8672,8e-05,15.33352]
[1777185079986,36.66,77984.38,0.0,-0.8672,8e-05,15.33352]
[1777185080024,36.66,77984.38,0.0,-0.8672,8e-05,15.33352]
[1777185080088,36.66,77983.56,0.0,-0.86727,8e-05,15.32761]
[1777185080593,36.66,77983.56,0.0,-0.86727,8e-05,15.32761]
[1777185080778,36.66,77983.56,0.0,-0.86727,8e-05,15.32761]
[1777185085952,36.65,77983.92,0.0,-0.86727,8e-05,15.32769]
[1777185090987,36.65,77983.95,0.0,-0.86729,8e-05,15.32596]
[1777185097029,36.64,77984.18,0.0,-0.86733,8e-05,15.32125]
[1777185097816,36.64,77984.18,0.0,-0.86733,8e-05,15.32125]
[1777185098026,36.64,77984.18,0.0,-0.86733,8e-05,15.32125]
[1777185098035,36.64,77983.38,0.0,-0.8674,8e-05,15.3155]
[1777185098472,36.64,77983.38,0.0,-0.8674,8e-05,15.3155]
[1777185098526,36.64,77983.38,0.0,-0.8674,8e-05,15.3155]
[1777185104386,36.64,77983.61,0.0,-0.86741,8e-05,15.31521]
[1777185110120,36.64,77983.88,0.0,-0.86742,8e-05,15.31447]
[1777185114922,36.63,77984.06,0.0,-0.86742,8e-05,15.31459]
[1777185115022,36.63,77984.06,0.0,-0.86742,8e-05,15.31459]
[1777185115155,36.63,77983.1,0.0,-0.8675,8e-05,15.30741]
[1777185115573,36.63,77983.1,0.0,-0.8675,8e-05,15.30741]
[1777185115775,36.63,77983.1,0.0,-0.8675,8e-05,15.30741]
[1777185127239,36.62,77983.95,0.0,-0.86749,8e-05,15.30884]
[1777185132275,36.62,77983.38,0.0,-0.86756,8e-05,15.30327]
[1777185133873,36.62,77983.38,0.0,-0.86756,8e-05,15.30327]
[1777185134023,36.62,77983.38,0.0,-0.86756,8e-05,15.30327]
[1777185134057,36.62,77983.38,0.0,-0.86756,8e-05,15.30258]
[1777185134649,36.62,77983.38,0.0,-0.86756,8e-05,15.30258]
[1777185134773,36.62,77983.38,0.0,-0.86756,8e-05,15.30258]
[1777185140331,36.62,77983.65,0.0,-0.86757,8e-05,15.30234]
[1777185146373,36.61,77983.62,0.0,-0.8676,8e-05,15.30011]
[1777185146807,36.61,77983.62,0.0,-0.8676,8e-05,15.30011]
[1777185147024,36.61,77983.62,0.0,-0.8676,8e-05,15.30011]
[1777185147380,36.61,77981.14,0.0,-0.8678,8e-05,15.2831]
[1777185147708,36.61,77981.14,0.0,-0.8678,8e-05,15.2831]
[1777185147773,36.61,77981.14,0.0,-0.8678,8e-05,15.2831]
[1777185155437,36.61,77981.62,0.0,-0.86782,8e-05,15.27985]
[1777185167521,36.6,77981.42,0.0,-0.86789,8e-05,15.27482]
[1777185171533,36.6,77981.48,0.0,-0.86789,8e-05,15.27491]
[1777185171771,36.6,77981.48,0.0,-0.86789,8e-05,15.27491]
[1777185171873,36.6,77981.41,0.0,-0.8679,8e-05,15.27353]
[1777185172510,36.6,77981.41,0.0,-0.8679,8e-05,15.27353]
[1777185172522,36.6,77981.41,0.0,-0.8679,8e-05,15.27353]
[1777185175412,36.6,77981.18,0.0,-0.86793,8e-05,15.27138]
[1777185175527,36.6,77981.08,0.0,-0.86794,8e-05,15.2704]
[1777185181485,36.59,77981.14,0.0,-0.86796,8e-05,15.26932]
[1777185181522,36.59,77981.14,0.0,-0.86796,8e-05,15.26932]
[1777185181619,36.59,77981.02,0.0,-0.86797,8e-05,15.26792]
[1777185182520,36.59,77981.02,0.0,-0.86797,8e-05,15.26792]
[1777185182776,36.59,77981.02,0.0,-0.86797,8e-05,15.26792]
[1777185188668,36.59,77977.24,0.0,-0.8683,8e-05,15.24067]
[1777185195649,36.59,77977.24,0.0,-0.86832,8e-05,15.23972]
[1777185196408,36.59,77977.24,0.0,-0.86832,8e-05,15.23972]
[1777185196528,36.59,77977.42,0.0,-0.86831,8e-05,15.24024]
[1777185199917,36.58,77976.78,0.0,-0.86837,8e-05,15.23527]
[1777185200030,36.58,77976.78,0.0,-0.86837,8e-05,15.23527]
[1777185206242,36.58,77973.73,0.0,-0.86863,8e-05,15.21363]
[1777185206275,36.58,77973.73,0.0,-0.86863,8e-05,15.21363]
[1777185209387,36.58,77971.28,0.0,-0.86884,8e-05,15.19667]
[1777185209527,36.58,77969.36,0.0,-0.869,8e-05,15.18349]
[1777185211830,36.58,77974.3,0.0,-0.86863,8e-05,15.21244]
[1777185216864,36.58,77974.09,0.0,-0.86866,8e-05,15.21017]
[1777185221041,36.58,77974.05,0.0,-0.86866,8e-05,15.20973]
[1777185221277,36.58,77974.05,0.0,-0.86866,8e-05,15.20973]
[1777185226935,36.58,77972.72,0.0,-0.86879,8e-05,15.19932]
[1777185231970,36.57,77972.86,0.0,-0.86879,8e-05,15.19949]
[1777185232840,36.57,77972.86,0.0,-0.86879,8e-05,15.19949]
[1777185233024,36.57,77972.86,0.0,-0.86879,8e-05,15.19949]
[1777185239934,36.57,77972.89,0.0,-0.8688,8e-05,15.19877]
[1777185240029,36.57,77972.89,0.0,-0.8688,8e-05,15.19877]
[1777185246068,36.57,77971.0,0.0,-0.86897,8e-05,15.18484]
[1777185251103,36.57,77971.69,0.0,-0.86892,8e-05,15.1888]
[1777185253090,36.57,77971.66,0.0,-0.86892,8e-05,15.18846]
[1777185253273,36.57,77971.66,0.0,-0.86892,8e-05,15.18846]
[1777185259159,36.57,77971.59,0.0,-0.86894,8e-05,15.18707]
[1777185264194,36.57,77971.74,0.0,-0.86894,8e-05,15.1874]
[1777185273257,36.56,77971.76,0.0,-0.86898,8e-05,15.18239]
[1777185278292,36.56,77971.69,0.0,-0.86899,8e-05,15.18129]
[1777185286348,36.56,77971.57,0.0,-0.86901,8e-05,15.17949]
[1777185287357,36.56,77962.71,0.0,-0.86973,8e-05,15.11986]
[1777185287836,36.56,77962.71,0.0,-0.86973,8e-05,15.11986]
[1777185288029,36.56,77962.71,0.0,-0.86973,8e-05,15.11986]
[1777185288362,36.56,77956.56,0.0,-0.87023,8e-05,15.07855]
[1777185293397,36.56,77960.1,0.0,-0.86995,8e-05,15.10234]
[1777185295143,36.56,77960.76,0.0,-0.86989,8e-05,15.10676]
[1777185295275,36.56,77960.76,0.0,-0.86989,8e-05,15.10676]
[1777185300446,36.56,77963.6,0.0,-0.86967,8e-05,15.12554]
[1777185305481,36.56,77963.76,0.0,-0.86966,8e-05,15.12631]
[1777185314544,36.56,77963.63,0.0,-0.86968,8e-05,15.12483]
[1777185319439,36.56,77963.34,0.0,-0.8697,8e-05,15.12259]
[1777185319519,36.56,77963.34,0.0,-0.8697,8e-05,15.12259]
[1777185324615,36.56,77963.1,0.0,-0.86973,8e-05,15.12056]
[1777185329650,36.56,77963.02,0.0,-0.86974,8e-05,15.11967]
[1777185334685,36.56,77963.29,0.0,-0.86975,8e-05,15.1172]
[1777185338774,36.56,77963.24,0.0,-0.86975,8e-05,15.11667]
[1777185344765,36.55,77963.12,0.0,-0.86977,8e-05,15.11543]
[1777185352821,36.55,77963.13,0.0,-0.86977,8e-05,15.11502]
[1777185357856,36.55,77963.03,0.0,-0.86979,8e-05,15.11406]
[1777185362891,36.55,77963.02,0.0,-0.86979,8e-05,15.11371]
[1777185367926,36.55,77962.87,0.0,-0.86981,8e-05,15.11242]
[1777185372961,36.55,77963.0,0.0,-0.8698,8e-05,15.11302]
[1777185377626,36.55,77963.04,0.0,-0.8698,8e-05,15.11318]
[1777185377775,36.55,77962.26,0.0,-0.86986,8e-05,15.10778]
[1777185385048,36.55,77961.99,0.0,-0.86989,8e-05,15.10568]
[1777185390083,36.55,77961.12,0.0,-0.86996,8e-05,15.09961]
[1777185392770,36.55,77961.75,0.0,-0.86994,8e-05,15.0998]
[1777185399146,36.55,77961.08,0.0,-0.87,8e-05,15.09501]
[1777185400111,36.55,77961.08,0.0,-0.87,8e-05,15.09501]
[1777185400274,36.55,77961.08,0.0,-0.87,8e-05,15.09501]
[1777185406195,36.55,77961.62,0.0,-0.86996,8e-05,15.09834]
[1777185411230,36.55,77961.84,0.0,-0.86994,8e-05,15.09961]
[1777185416265,36.55,77961.46,0.0,-0.86998,8e-05,15.09685]
[1777185418506,36.55,77960.58,0.0,-0.87005,8e-05,15.0909]
[1777185418526,36.55,77960.58,0.0,-0.87005,8e-05,15.0909]
[1777185424321,36.55,77957.59,0.0,-0.87029,8e-05,15.07093]
[1777185429356,36.55,77957.15,0.0,-0.87032,8e-05,15.06827]
[1777185434391,36.55,77954.99,0.0,-0.87049,8e-05,15.0543]
[1777185435761,36.55,77955.29,0.0,-0.87046,8e-05,15.05644]
[1777185435777,36.55,77955.29,0.0,-0.87046,8e-05,15.05644]
[1777185441440,36.55,77955.42,0.0,-0.87044,8e-05,15.05814]
[1777185446475,36.55,77960.09,0.0,-0.87005,8e-05,15.09023]
[1777185448252,36.55,77961.64,0.0,-0.86992,8e-05,15.10099]
[1777185448272,36.55,77961.64,0.0,-0.86992,8e-05,15.10099]
[1777185453525,36.56,77962.99,0.0,-0.86982,8e-05,15.10803]
[1777185458560,36.56,77962.97,0.0,-0.86981,8e-05,15.10875]
[1777185463595,36.56,77963.15,0.0,-0.86979,8e-05,15.1103]
[1777185466616,36.56,77967.78,0.0,-0.86941,8e-05,15.14156]
[1777185468424,36.56,77970.39,0.0,-0.8692,8e-05,15.15922]
[1777185468525,36.56,77970.39,0.0,-0.8692,8e-05,15.15922]
[1777185474688,36.56,77972.84,0.0,-0.869,8e-05,15.17555]
[1777185474779,36.56,77972.9,0.0,-0.869,8e-05,15.1759]
[1777185481021,36.56,77976.65,0.0,-0.86869,8e-05,15.20085]
[1777185481274,36.56,77976.65,0.0,-0.86869,8e-05,15.20085]
[1777185487765,36.56,77976.65,0.0,-0.8687,8e-05,15.20031]
[1777185488959,36.56,77976.65,0.0,-0.8687,8e-05,15.20031]
[1777185489028,36.56,77976.65,0.0,-0.8687,8e-05,15.20031]
[1777185495823,36.56,77976.52,0.0,-0.86872,8e-05,15.1988]
[1777185500859,36.56,77976.56,0.0,-0.86872,8e-05,15.19869]
[1777185505894,36.56,77978.37,0.0,-0.86858,8e-05,15.21041]
[1777185508220,36.56,77978.27,0.0,-0.86859,8e-05,15.20965]
[1777185508274,36.56,77978.27,0.0,-0.86859,8e-05,15.20965]
[1777185512867,36.55,77979.3,0.0,-0.86854,8e-05,15.21217]
[1777185513024,36.55,77979.3,0.0,-0.86854,8e-05,15.21217]
[1777185519992,36.56,77980.05,0.0,-0.86847,8e-05,15.2178]
[1777185521652,36.56,77980.05,0.0,-0.86847,8e-05,15.2178]
[1777185521781,36.56,77980.05,0.0,-0.86847,8e-05,15.2178]
[1777185523013,36.56,77985.38,0.0,-0.86803,8e-05,15.25414]
[1777185528036,36.56,77987.72,0.0,-0.86783,8e-05,15.2702]
[1777185528273,36.56,77987.72,0.0,-0.86783,8e-05,15.2702]
[1777185528294,36.56,77989.3,0.0,-0.8677,8e-05,15.28099]
[1777185529997,36.56,77990.02,0.0,-0.86764,8e-05,15.2859]
[1777185530028,36.56,77990.02,0.0,-0.86764,8e-05,15.2859]
[1777185535096,36.56,77991.73,0.0,-0.8675,8e-05,15.29723]
[1777185536610,36.56,77991.73,0.0,-0.8675,8e-05,15.29723]
[1777185536775,36.56,77991.73,0.0,-0.8675,8e-05,15.29723]
[1777185545643,36.56,77991.62,0.0,-0.86751,8e-05,15.29627]
[1777185547066,36.55,77991.93,0.0,-0.8675,8e-05,15.29737]
[1777185547274,36.55,77991.93,0.0,-0.8675,8e-05,15.29737]
[1777185548772,36.55,77993.67,0.0,-0.86736,8e-05,15.30883]
[1777185548873,36.55,77993.67,0.0,-0.86736,8e-05,15.30868]
[1777185555237,36.55,77993.67,0.0,-0.86737,8e-05,15.3078]
[1777185559223,36.55,77993.26,0.0,-0.86741,8e-05,15.30459]
[1777185559274,36.55,77993.26,0.0,-0.86741,8e-05,15.30459]
[1777185564299,36.55,77992.95,0.0,-0.86745,8e-05,15.30164]
[1777185565285,36.55,77992.95,0.0,-0.86745,8e-05,15.30164]
[1777185565520,36.55,77992.95,0.0,-0.86745,8e-05,15.30164]
[1777185565621,36.55,77993.09,0.0,-0.86744,8e-05,15.3023]
[1777185570205,36.55,77993.98,0.0,-0.86737,8e-05,15.30769]
[1777185570282,36.55,77993.98,0.0,-0.86737,8e-05,15.30769]
[1777185579405,36.55,77993.58,0.0,-0.86745,8e-05,15.29949]
[1777185580416,36.55,77993.58,0.0,-0.86745,8e-05,15.29949]
[1777185580523,36.55,77993.58,0.0,-0.86745,8e-05,15.29949]
[1777185581236,36.54,77993.16,0.0,-0.86749,8e-05,15.29651]
[1777185581278,36.54,77993.16,0.0,-0.86749,8e-05,15.29651]
[1777185581418,36.54,77993.33,0.0,-0.86748,8e-05,15.29751]
[1777185587461,36.54,77994.2,0.0,-0.86742,8e-05,15.30248]
[1777185595520,36.54,77995.39,0.0,-0.86734,8e-05,15.30928]
[1777185596877,36.54,77995.39,0.0,-0.86734,8e-05,15.30928]
[1777185597022,36.54,77995.48,0.0,-0.86733,8e-05,15.30973]
[1777185600555,36.54,78004.97,0.0,-0.86656,8e-05,15.37299]
[1777185602569,36.54,78011.82,0.0,-0.86599,8e-05,15.41907]
[1777185603123,36.54,78011.82,0.0,-0.86599,8e-05,15.41907]
[1777185603280,36.54,78011.82,0.0,-0.86599,8e-05,15.41907]
[1777185608110,36.54,78015.53,0.0,-0.86569,8e-05,15.44338]
[1777185608275,36.54,78015.53,0.0,-0.86569,8e-05,15.44338]
[1777185609618,36.54,78022.71,0.0,-0.8651,8e-05,15.4919]
[1777185612280,36.54,78026.7,0.0,-0.86476,8e-05,15.51877]
[1777185612848,36.54,78026.7,0.0,-0.86476,8e-05,15.51877]
[1777185616667,36.54,78018.46,0.0,-0.86546,8e-05,15.46206]
[1777185616965,36.54,78018.46,0.0,-0.86546,8e-05,15.46206]
[1777185617024,36.54,78018.46,0.0,-0.86546,8e-05,15.46206]
[1777185620327,36.53,78014.6,0.0,-0.86579,8e-05,15.43536]
[1777185620623,36.53,78014.6,0.0,-0.86579,8e-05,15.43536]
[1777185620778,36.53,78014.6,0.0,-0.86579,8e-05,15.43536]
[1777185620858,36.53,78015.55,0.0,-0.86572,8e-05,15.44157]
[1777185622519,36.53,78015.84,0.0,-0.86569,8e-05,15.44332]
[1777185622770,36.53,78015.84,0.0,-0.86569,8e-05,15.44332]
[1777185628760,36.53,78015.04,0.0,-0.86578,8e-05,15.43645]
[1777185633795,36.53,78014.19,0.0,-0.86589,8e-05,15.42577]
[1777185638830,36.53,78014.16,0.0,-0.86591,8e-05,15.4246]
[1777185643219,36.53,78014.32,0.0,-0.8659,8e-05,15.42491]
[1777185643274,36.53,78014.32,0.0,-0.8659,8e-05,15.42491]
[1777185645142,36.52,78016.8,0.0,-0.8657,8e-05,15.44126]
[1777185645271,36.52,78016.8,0.0,-0.8657,8e-05,15.44126]
[1777185645879,36.52,78017.08,0.0,-0.86568,8e-05,15.44293]
[1777185651921,36.52,78016.68,0.0,-0.86573,8e-05,15.43895]
[1777185656956,36.52,78016.76,0.0,-0.86574,8e-05,15.43844]
[1777185659855,36.52,78016.71,0.0,-0.86574,8e-05,15.4379]
[1777185660023,36.52,78016.72,0.0,-0.86575,8e-05,15.43775]
[1777185666020,36.52,78017.49,0.0,-0.86568,8e-05,15.44304]
[1777185673069,36.52,78017.51,0.0,-0.86567,8e-05,15.44352]
[1777185678011,36.52,78017.96,0.0,-0.86563,8e-05,15.44676]
[1777185678025,36.52,78017.96,0.0,-0.86563,8e-05,15.44676]
[1777185680732,36.52,78020.19,0.0,-0.86545,8e-05,15.46187]
[1777185680774,36.52,78020.19,0.0,-0.86545,8e-05,15.46187]
[1777185680833,36.52,78022.16,0.0,-0.86528,8e-05,15.4752]
[1777185684928,36.52,78024.56,0.0,-0.86508,8e-05,15.49137]
[1777185685031,36.52,78028.42,0.0,-0.86476,8e-05,15.51743]
[1777185688164,36.52,78031.1,0.0,-0.86454,8e-05,15.53531]
[1777185688274,36.52,78031.1,0.0,-0.86454,8e-05,15.53531]
[1777185688386,36.52,78032.31,0.0,-0.86444,8e-05,15.54339]
[1777185689640,36.52,78032.31,0.0,-0.86444,8e-05,15.54339]
[1777185689776,36.52,78032.31,0.0,-0.86444,8e-05,15.54339]
[1777185695229,36.52,78033.95,0.0,-0.86434,8e-05,15.54978]
[1777185700793,36.52,78034.66,0.0,-0.86429,8e-05,15.5542]
[1777185701023,36.52,78034.86,0.0,-0.86428,8e-05,15.55517]
[1777185702778,36.52,78034.82,0.0,-0.86428,8e-05,15.5549]
[1777185702872,36.52,78034.58,0.0,-0.8643,8e-05,15.55305]
[1777185703021,36.52,78034.58,0.0,-0.8643,8e-05,15.55305]
[1777185705441,36.52,78034.74,0.0,-0.86429,8e-05,15.55402]
[1777185705523,36.52,78034.74,0.0,-0.86429,8e-05,15.55402]
[1777185712350,36.51,78035.07,0.0,-0.86428,8e-05,15.55535]
[1777185713468,36.51,78035.07,0.0,-0.86428,8e-05,15.55535]
[1777185713527,36.51,78035.07,0.0,-0.86428,8e-05,15.55535]
[1777185715889,36.51,78036.77,0.0,-0.86414,8e-05,15.56663]
[1777185715990,36.51,78037.63,0.0,-0.86407,8e-05,15.5722]
[1777185716021,36.51,78037.63,0.0,-0.86407,8e-05,15.5722]
[1777185720020,36.51,78037.63,0.0,-0.86407,8e-05,15.5722]
[1777185720279,36.51,78041.09,0.0,-0.86378,8e-05,15.5952]
[1777185722421,36.51,78053.52,0.0,-0.86274,8e-05,15.67922]
[1777185723954,36.51,78053.52,0.0,-0.86274,8e-05,15.67922]
[1777185724022,36.51,78053.52,0.0,-0.86274,8e-05,15.67922]
[1777185724004,36.51,78060.28,0.0,-0.86217,8e-05,15.72489]
[1777185729086,36.51,78061.52,0.0,-0.86207,8e-05,15.73265]
[1777185729272,36.51,78061.52,0.0,-0.86207,8e-05,15.73265]
[1777185729470,36.51,78061.27,0.0,-0.8621,8e-05,15.7308]
[1777185731524,36.51,78062.56,0.0,-0.86199,8e-05,15.73938]
[1777185731776,36.51,78062.56,0.0,-0.86199,8e-05,15.73938]
[1777185737526,36.51,78064.13,0.0,-0.86188,8e-05,15.74866]
[1777185742561,36.51,78064.39,0.0,-0.86186,8e-05,15.74959]
[1777185747595,36.51,78064.45,0.0,-0.86187,8e-05,15.74917]
[1777185748565,36.51,78064.45,0.0,-0.86187,8e-05,15.74917]
[1777185748773,36.51,78064.45,0.0,-0.86187,8e-05,15.74917]
[1777185751047,36.5,78065.1,0.0,-0.86182,8e-05,15.75342]
[1777185751276,36.5,78066.48,0.0,-0.8617,8e-05,15.76245]
[1777185751624,36.5,78066.99,0.0,-0.86169,8e-05,15.76175]
[1777185756661,36.5,78066.84,0.0,-0.8617,8e-05,15.76086]
[1777185758893,36.5,78065.59,0.0,-0.86181,8e-05,15.75246]
[1777185759023,36.5,78065.59,0.0,-0.86181,8e-05,15.75246]
[1777185762651,36.51,78060.26,0.0,-0.86225,8e-05,15.7168]
[1777185762775,36.51,78060.26,0.0,-0.86225,8e-05,15.7168]
[1777185763066,36.51,78060.26,0.0,-0.86225,8e-05,15.7168]
[1777185763274,36.5,78060.58,0.0,-0.86223,8e-05,15.71886]
[1777185763710,36.5,78060.05,0.0,-0.86227,8e-05,15.71516]
[1777185765724,36.5,78055.65,0.0,-0.86265,8e-05,15.68517]
[1777185769644,36.5,78055.97,0.0,-0.86262,8e-05,15.68716]
[1777185769726,36.5,78055.97,0.0,-0.86262,8e-05,15.68716]
[1777185773781,36.5,78050.89,0.0,-0.86305,8e-05,15.65264]
[1777185774740,36.5,78050.89,0.0,-0.86305,8e-05,15.65264]
[1777185774771,36.5,78050.89,0.0,-0.86305,8e-05,15.65264]
[1777185774968,36.5,78050.14,0.0,-0.86311,8e-05,15.64758]
[1777185780830,36.5,78048.96,0.0,-0.86321,8e-05,15.63974]
[1777185782521,36.5,78048.32,0.0,-0.86326,8e-05,15.63543]
[1777185787879,36.5,78048.02,0.0,-0.86329,8e-05,15.63362]
[1777185792914,36.51,78045.79,0.0,-0.86347,8e-05,15.61872]
[1777185793657,36.51,78045.79,0.0,-0.86347,8e-05,15.61872]
[1777185793771,36.51,78045.79,0.0,-0.86347,8e-05,15.61872]
[1777185793921,36.51,78045.85,0.0,-0.86347,8e-05,15.61917]
[1777185796593,36.51,78045.84,0.0,-0.86347,8e-05,15.6192]
[1777185796772,36.51,78045.84,0.0,-0.86347,8e-05,15.6192]
[1777185801977,36.51,78045.8,0.0,-0.86347,8e-05,15.61914]
[1777185807013,36.51,78045.14,0.0,-0.86352,8e-05,15.61489]
[1777185810361,36.51,78045.82,0.0,-0.86346,8e-05,15.6196]
[1777185810526,36.51,78045.82,0.0,-0.86346,8e-05,15.6196]
[1777185813297,36.51,78046.34,0.0,-0.86344,8e-05,15.61923]
[1777185813528,36.51,78046.34,0.0,-0.86344,8e-05,15.61923]
[1777185814062,36.51,78044.86,0.0,-0.86357,8e-05,15.60924]
[1777185819097,36.51,78042.0,0.0,-0.8638,8e-05,15.59016]
[1777185822522,36.51,78041.32,0.0,-0.86386,8e-05,15.58555]
[1777185828160,36.51,78038.68,0.0,-0.86409,8e-05,15.56699]
[1777185829366,36.51,78038.68,0.0,-0.86409,8e-05,15.56699]
[1777185829438,36.51,78038.68,0.0,-0.86409,8e-05,15.56699]
[1777185829524,36.51,78038.68,0.0,-0.86409,8e-05,15.56699]
[1777185829535,36.51,78038.68,0.0,-0.86409,8e-05,15.56689]
[1777185835209,36.5,78036.21,0.0,-0.86431,8e-05,15.54962]
[1777185841251,36.5,78034.94,0.0,-0.86442,8e-05,15.54058]
[1777185845288,36.5,78035.7,0.0,-0.86436,8e-05,15.54552]
[1777185845424,36.5,78035.7,0.0,-0.86436,8e-05,15.54552]
[1777185845522,36.5,78035.7,0.0,-0.86436,8e-05,15.54552]
[1777185845623,36.5,78035.7,0.0,-0.86436,8e-05,15.54539]
[1777185852401,36.5,78036.02,0.0,-0.86434,8e-05,15.54727]
[1777185852531,36.5,78036.02,0.0,-0.86434,8e-05,15.54727]
[1777185852536,36.5,78036.02,0.0,-0.86434,8e-05,15.54727]
[1777185852772,36.5,78036.02,0.0,-0.86434,8e-05,15.54727]
[1777185852875,36.5,78036.03,0.0,-0.86434,8e-05,15.54714]
[1777185858370,36.5,78035.79,0.0,-0.86436,8e-05,15.54518]
[1777185863405,36.5,78036.15,0.0,-0.86434,8e-05,15.54728]
[1777185866193,36.5,78036.21,0.0,-0.86433,8e-05,15.54762]
[1777185866276,36.5,78036.21,0.0,-0.86433,8e-05,15.54762]
[1777185872468,36.5,78036.2,0.0,-0.86437,8e-05,15.54302]
[1777185877802,36.5,78036.22,0.0,-0.86437,8e-05,15.54289]
[1777185879364,36.5,78035.55,0.0,-0.86443,8e-05,15.53824]
[1777185879527,36.5,78035.55,0.0,-0.86443,8e-05,15.53824]
[1777185879873,36.5,78035.55,0.0,-0.86443,8e-05,15.53824]
[1777185880025,36.5,78035.55,0.0,-0.86443,8e-05,15.53824]
[1777185880124,36.5,78035.55,0.0,-0.86443,8e-05,15.53812]
[1777185885560,36.5,78035.53,0.0,-0.86443,8e-05,15.53768]
[1777185891602,36.5,78035.59,0.0,-0.86443,8e-05,15.53772]
[1777185898825,36.5,78035.8,0.0,-0.86442,8e-05,15.5389]
[1777185899023,36.5,78035.8,0.0,-0.86442,8e-05,15.5389]
[1777185905700,36.5,78035.88,0.0,-0.86442,8e-05,15.53882]
[1777185914763,36.49,78036.14,0.0,-0.86441,8e-05,15.53998]
[1777185924833,36.49,78037.31,0.0,-0.86432,8e-05,15.54729]
[1777185927222,36.49,78037.24,0.0,-0.86432,8e-05,15.54674]
[1777185927279,36.49,78037.24,0.0,-0.86432,8e-05,15.54674]
[1777185927671,36.49,78037.24,0.0,-0.86432,8e-05,15.54674]
[1777185927771,36.49,78037.24,0.0,-0.86432,8e-05,15.54674]
[1777185927772,36.49,78037.24,0.0,-0.86433,8e-05,15.54657]
[1777185932889,36.49,78036.18,0.0,-0.86445,8e-05,15.53503]
[1777185937923,36.49,78036.38,0.0,-0.86444,8e-05,15.53601]
[1777185942965,36.49,78036.19,0.0,-0.86446,8e-05,15.53433]
[1777185948000,36.49,78035.47,0.0,-0.86452,8e-05,15.5291]
[1777185949827,36.49,78035.47,0.0,-0.86452,8e-05,15.5291]
[1777185950028,36.49,78035.47,0.0,-0.86452,8e-05,15.5291]
[1777185956056,36.49,78035.5,0.0,-0.86452,8e-05,15.5288]
[1777185963105,36.49,78035.67,0.0,-0.86452,8e-05,15.52951]
[1777185971161,36.49,78035.4,0.0,-0.86455,8e-05,15.52717]
[1777185976195,36.49,78035.25,0.0,-0.86456,8e-05,15.52584]
[1777185979013,36.49,78031.24,0.0,-0.8649,8e-05,15.49861]
[1777185979029,36.49,78031.24,0.0,-0.8649,8e-05,15.49861]
[1777185979230,36.49,78031.24,0.0,-0.8649,8e-05,15.49861]
[1777185979280,36.49,78031.24,0.0,-0.8649,8e-05,15.49861]
[1777185979280,36.49,78030.81,0.0,-0.86493,8e-05,15.49567]
[1777185984946,36.49,78029.57,0.0,-0.86504,8e-05,15.48722]
[1777185985025,36.49,78029.57,0.0,-0.86504,8e-05,15.48722]
[1777185991303,36.49,78027.17,0.0,-0.86527,8e-05,15.46709]
[1777185992881,36.49,78026.48,0.0,-0.86532,8e-05,15.46244]
[1777185993025,36.49,78026.48,0.0,-0.86532,8e-05,15.46244]
[1777185993234,36.49,78026.48,0.0,-0.86532,8e-05,15.46244]
[1777185993271,36.49,78026.48,0.0,-0.86532,8e-05,15.46244]
[1777185993266,36.49,78026.48,0.0,-0.86532,8e-05,15.46247]
[1777185999360,36.49,78026.33,0.0,-0.86533,8e-05,15.46161]
[1777186004394,36.49,78025.61,0.0,-0.86539,8e-05,15.45688]
[1777186009430,36.49,78024.43,0.0,-0.86549,8e-05,15.44907]
[1777186012447,36.49,78026.45,0.0,-0.86532,8e-05,15.4628]
[1777186012524,36.49,78026.45,0.0,-0.86532,8e-05,15.4628]
[1777186018493,36.49,78028.22,0.0,-0.86517,8e-05,15.47471]
[1777186023528,36.49,78028.3,0.0,-0.86517,8e-05,15.47517]
[1777186028563,36.49,78027.83,0.0,-0.86521,8e-05,15.4719]
[1777186031585,36.49,78029.08,0.0,-0.8651,8e-05,15.4803]
[1777186031782,36.49,78029.08,0.0,-0.8651,8e-05,15.4803]
[1777186031817,36.49,78029.08,0.0,-0.8651,8e-05,15.4803]
[1777186032025,36.49,78029.08,0.0,-0.8651,8e-05,15.4803]
[1777186032120,36.49,78028.66,0.0,-0.86514,8e-05,15.47739]
[1777186042321,36.49,78027.07,0.0,-0.86527,8e-05,15.4665]
[1777186042530,36.49,78027.83,0.0,-0.86521,8e-05,15.47146]
[1777186047699,36.49,78025.85,0.0,-0.86538,8e-05,15.45776]
[1777186048706,36.49,78020.47,0.0,-0.86583,8e-05,15.42135]
[1777186049713,36.49,78011.0,0.0,-0.86662,8e-05,15.35713]
[1777186051215,36.49,78011.0,0.0,-0.86662,8e-05,15.35713]
[1777186051282,36.49,78011.0,0.0,-0.86662,8e-05,15.35713]
[1777186051272,36.48,78004.9,0.0,-0.86715,8e-05,15.31172]
[1777186053150,36.48,78003.41,0.0,-0.86728,8e-05,15.30167]
[1777186053284,36.48,78003.41,0.0,-0.86728,8e-05,15.30167]
[1777186053373,36.48,78003.82,0.0,-0.86724,8e-05,15.30428]
[1777186055987,36.48,78004.96,0.0,-0.86715,8e-05,15.31188]
[1777186056026,36.48,78004.96,0.0,-0.86715,8e-05,15.31188]
[1777186061797,36.48,78008.36,0.0,-0.86688,8e-05,15.3343]
[1777186066831,36.48,78007.97,0.0,-0.86691,8e-05,15.33124]
[1777186070859,36.48,77991.55,0.0,-0.86827,8e-05,15.22018]
[1777186072874,36.48,77985.23,0.0,-0.8688,8e-05,15.17707]
[1777186074888,36.48,77976.58,0.0,-0.86951,8e-05,15.11852]
[1777186076902,36.48,77973.03,0.0,-0.8698,8e-05,15.09445]
[1777186077441,36.48,77973.03,0.0,-0.8698,8e-05,15.09445]
[1777186077528,36.48,77973.03,0.0,-0.8698,8e-05,15.09445]
[1777186078518,36.48,77972.73,0.0,-0.86982,8e-05,15.09239]
[1777186078771,36.48,77972.73,0.0,-0.86982,8e-05,15.09239]
[1777186078916,36.48,77972.96,0.0,-0.86981,8e-05,15.09363]
[1777186083951,36.48,77969.53,0.0,-0.8701,8e-05,15.06985]
[1777186085623,36.48,77969.25,0.0,-0.87012,8e-05,15.06796]
[1777186085780,36.48,77969.25,0.0,-0.87012,8e-05,15.06796]
[1777186091000,36.48,77968.23,0.0,-0.8702,8e-05,15.06105]
[1777186092297,36.48,77968.23,0.0,-0.8702,8e-05,15.06105]
[1777186092345,36.48,77968.2,0.0,-0.8702,8e-05,15.06085]
[1777186092525,36.48,77968.2,0.0,-0.8702,8e-05,15.06085]
[1777186093993,36.48,77968.21,0.0,-0.8702,8e-05,15.06092]
[1777186094021,36.48,77968.21,0.0,-0.8702,8e-05,15.06092]
[1777186098048,36.48,77961.25,0.0,-0.87077,8e-05,15.01422]
[1777186098905,36.48,77961.25,0.0,-0.87077,8e-05,15.01422]
[1777186099024,36.48,77961.25,0.0,-0.87077,8e-05,15.01422]
[1777186099597,36.48,77959.22,0.0,-0.87093,8e-05,15.00066]
[1777186099776,36.48,77959.22,0.0,-0.87093,8e-05,15.00066]
[1777186100063,36.48,77959.59,0.0,-0.8709,8e-05,15.00325]
[1777186105686,36.48,77958.36,0.0,-0.87099,8e-05,14.99542]
[1777186105777,36.48,77958.36,0.0,-0.87099,8e-05,14.99542]
[1777186111140,36.48,77958.93,0.0,-0.87097,8e-05,14.99598]
[1777186116175,36.48,77961.64,0.0,-0.87074,8e-05,15.01467]
[1777186116882,36.48,77961.64,0.0,-0.87074,8e-05,15.01467]
[1777186117031,36.48,77961.64,0.0,-0.87074,8e-05,15.01467]
[1777186117372,36.48,77961.64,0.0,-0.87074,8e-05,15.01467]
[1777186117374,36.48,77960.38,0.0,-0.87084,8e-05,15.00627]
[1777186117524,36.48,77960.38,0.0,-0.87084,8e-05,15.00627]
[1777186123225,36.48,77958.38,0.0,-0.871,8e-05,14.99331]
[1777186123817,36.48,77958.38,0.0,-0.871,8e-05,14.99331]
[1777186124022,36.48,77958.38,0.0,-0.871,8e-05,14.99331]
[1777186129268,36.48,77957.59,0.0,-0.87106,8e-05,14.98843]
[1777186134311,36.48,77957.6,0.0,-0.87105,8e-05,14.9887]
[1777186134528,36.48,77957.6,0.0,-0.87105,8e-05,14.98883]
[1777186134859,36.48,77957.6,0.0,-0.87105,8e-05,14.98883]
[1777186135024,36.48,77957.6,0.0,-0.87105,8e-05,14.98883]
[1777186135310,36.48,77957.86,0.0,-0.87103,8e-05,14.99064]
[1777186141352,36.48,77957.98,0.0,-0.87102,8e-05,14.99182]
[1777186147394,36.49,77957.79,0.0,-0.87103,8e-05,14.99088]
[1777186152429,36.49,77957.77,0.0,-0.87103,8e-05,14.99102]
[1777186153672,36.49,77959.95,0.0,-0.87085,8e-05,15.00572]
[1777186153775,36.49,77959.95,0.0,-0.87085,8e-05,15.00572]
[1777186155772,36.49,77966.6,0.0,-0.87031,8e-05,15.05042]
[1777186156030,36.49,77966.6,0.0,-0.87031,8e-05,15.05042]
[1777186156051,36.49,77966.6,0.0,-0.87031,8e-05,15.05042]
[1777186156274,36.49,77966.6,0.0,-0.87031,8e-05,15.05042]
[1777186156457,36.49,77972.78,0.0,-0.86981,8e-05,15.09194]
[1777186161068,36.49,77974.62,0.0,-0.86966,8e-05,15.10407]
[1777186161279,36.49,77974.62,0.0,-0.86966,8e-05,15.10407]
[1777186167130,36.49,77972.14,0.0,-0.86985,8e-05,15.08823]
[1777186167272,36.49,77972.14,0.0,-0.86985,8e-05,15.08823]
[1777186167855,36.49,77969.14,0.0,-0.87009,8e-05,15.06843]
[1777186168022,36.49,77969.14,0.0,-0.87009,8e-05,15.06843]
[1777186168120,36.49,77964.33,0.0,-0.87048,8e-05,15.03613]
[1777186170556,36.49,77959.24,0.0,-0.87089,8e-05,15.00205]
[1777186171956,36.49,77959.24,0.0,-0.87089,8e-05,15.00205]
[1777186172022,36.49,77959.24,0.0,-0.87089,8e-05,15.00205]
[1777186180843,36.49,77958.11,0.0,-0.87102,8e-05,14.98976]
[1777186181022,36.49,77958.11,0.0,-0.87102,8e-05,14.98976]
[1777186181325,36.49,77958.11,0.0,-0.87102,8e-05,14.98976]
[1777186181421,36.48,77958.11,0.0,-0.87103,8e-05,14.98892]
[1777186181528,36.48,77958.11,0.0,-0.87103,8e-05,14.98892]
[1777186186672,36.48,77956.44,0.0,-0.87117,8e-05,14.97724]
[1777186192104,36.49,77955.86,0.0,-0.87121,8e-05,14.9739]
[1777186192277,36.49,77955.86,0.0,-0.87121,8e-05,14.9739]
[1777186197187,36.49,77955.21,0.0,-0.87126,8e-05,14.97027]
[1777186197277,36.49,77955.21,0.0,-0.87126,8e-05,14.97027]
[1777186197859,36.49,77954.8,0.0,-0.87129,8e-05,14.96754]
[1777186198025,36.49,77954.8,0.0,-0.87129,8e-05,14.96754]
[1777186198118,36.49,77954.09,0.0,-0.87135,8e-05,14.96266]
[1777186202817,36.49,77953.15,0.0,-0.87142,8e-05,14.95685]
[1777186203023,36.49,77953.15,0.0,-0.87142,8e-05,14.95685]
[1777186206335,36.49,77957.15,0.0,-0.87109,8e-05,14.98414]
[1777186206822,36.49,77947.49,0.0,-0.87187,8e-05,14.91954]
[1777186207829,36.49,77945.23,0.0,-0.87205,8e-05,14.90458]
[1777186209798,36.49,77946.47,0.0,-0.87195,8e-05,14.91284]
[1777186214878,36.49,77949.56,0.0,-0.87169,8e-05,14.93394]
[1777186219913,36.49,77950.57,0.0,-0.87162,8e-05,14.94009]
[1777186222733,36.49,77950.23,0.0,-0.87165,8e-05,14.93752]
[1777186222780,36.49,77950.23,0.0,-0.87165,8e-05,14.93752]
[1777186222934,36.49,77950.15,0.0,-0.87166,8e-05,14.93684]
[1777186228500,36.49,77950.49,0.0,-0.87163,8e-05,14.9395]
[1777186228520,36.49,77950.49,0.0,-0.87163,8e-05,14.9395]
[1777186235372,36.49,77950.22,0.0,-0.87167,8e-05,14.93462]
[1777186235419,36.49,77950.22,0.0,-0.87167,8e-05,14.93462]
[1777186235519,36.49,77950.22,0.0,-0.87167,8e-05,14.93462]
[1777186235473,36.49,77950.22,0.0,-0.87166,8e-05,14.93485]
[1777186241060,36.49,77950.01,0.0,-0.87167,8e-05,14.93398]
[1777186246095,36.49,77950.1,0.0,-0.87166,8e-05,14.93509]
[1777186247102,36.49,77942.58,0.0,-0.87226,8e-05,14.88476]
[1777186247759,36.49,77942.58,0.0,-0.87226,8e-05,14.88476]
[1777186247769,36.49,77942.58,0.0,-0.87226,8e-05,14.88476]
[1777186248109,36.49,77937.49,0.0,-0.87267,8e-05,14.85073]
[1777186249828,36.49,77938.82,0.0,-0.87256,8e-05,14.85979]
[1777186250022,36.49,77938.82,0.0,-0.87256,8e-05,14.85979]
[1777186250123,36.49,77939.48,0.0,-0.87251,8e-05,14.86416]
[1777186254586,36.49,77939.19,0.0,-0.87254,8e-05,14.86194]
[1777186254775,36.49,77939.19,0.0,-0.87254,8e-05,14.86194]
[1777186263008,36.49,77940.22,0.0,-0.87246,8e-05,14.86863]
[1777186265228,36.49,77931.07,0.0,-0.87319,8e-05,14.80703]
[1777186266235,36.49,77924.68,0.0,-0.87371,8e-05,14.76405]
[1777186267207,36.49,77924.68,0.0,-0.87371,8e-05,14.76405]
[1777186267241,36.49,77926.62,0.0,-0.87355,8e-05,14.77688]
[1777186268929,36.49,77925.74,0.0,-0.87363,8e-05,14.77083]
[1777186270777,36.49,77925.65,0.0,-0.87364,8e-05,14.76992]
[1777186274772,36.49,77925.5,0.0,-0.87366,8e-05,14.76834]
[1777186277768,36.49,77925.89,0.0,-0.87363,8e-05,14.77055]
[1777186278025,36.49,77925.89,0.0,-0.87363,8e-05,14.77055]
[1777186278319,36.49,77925.9,0.0,-0.87363,8e-05,14.77063]
[1777186283354,36.49,77926.16,0.0,-0.87361,8e-05,14.77252]
[1777186288389,36.49,77925.88,0.0,-0.87363,8e-05,14.77081]
[1777186297452,36.49,77925.17,0.0,-0.87371,8e-05,14.76258]
[1777186299962,36.49,77925.55,0.0,-0.87368,8e-05,14.76494]
[1777186303764,36.49,77924.04,0.0,-0.8738,8e-05,14.75451]
[1777186309537,36.49,77923.84,0.0,-0.87381,8e-05,14.75366]
[1777186314572,36.49,77924.3,0.0,-0.87377,8e-05,14.75685]
[1777186319607,36.49,77924.28,0.0,-0.87378,8e-05,14.75636]
[1777186323402,36.49,77924.15,0.0,-0.87379,8e-05,14.75528]
[1777186325149,36.49,77925.19,0.0,-0.87371,8e-05,14.7621]
[1777186325278,36.49,77925.19,0.0,-0.87371,8e-05,14.7621]
[1777186325649,36.49,77925.24,0.0,-0.87371,8e-05,14.76236]
[1777186331692,36.49,77924.66,0.0,-0.87376,8e-05,14.75807]
[1777186336727,36.49,77925.35,0.0,-0.87371,8e-05,14.76233]
[1777186341762,36.49,77929.84,0.0,-0.87335,8e-05,14.79258]
[1777186345790,36.49,77935.22,0.0,-0.87291,8e-05,14.82927]
[1777186350825,36.49,77937.07,0.0,-0.87275,8e-05,14.84226]
[1777186355859,36.49,77936.0,0.0,-0.87284,8e-05,14.83306]
[1777186360895,36.5,77936.22,0.0,-0.8728,8e-05,14.83641]
[1777186365930,36.5,77936.74,0.0,-0.87276,8e-05,14.84035]
[1777186370968,36.5,77937.38,0.0,-0.87269,8e-05,14.84576]
[1777186377009,36.5,77938.29,0.0,-0.87259,8e-05,14.85371]
[1777186382044,36.5,77938.92,0.0,-0.87253,8e-05,14.85913]
[1777186387450,36.51,77938.91,0.0,-0.87253,8e-05,14.85916]
[1777186393120,36.51,77942.12,0.0,-0.87227,8e-05,14.8808]
[1777186397663,36.51,77942.58,0.0,-0.87223,8e-05,14.88386]
[1777186400269,36.51,77946.0,0.0,-0.87195,8e-05,14.90726]
[1777186400527,36.51,77946.0,0.0,-0.87195,8e-05,14.90726]
[1777186400557,36.51,77951.32,0.0,-0.87152,8e-05,14.94284]
[1777186401177,36.51,77958.77,0.0,-0.87092,8e-05,14.99283]
[1777186401771,36.51,77958.77,0.0,-0.87092,8e-05,14.99283]
[1777186402184,36.51,77965.61,0.0,-0.87037,8e-05,15.03865]
[1777186403191,36.51,77971.0,0.0,-0.86993,8e-05,15.07495]
[1777186405749,36.51,77972.74,0.0,-0.86979,8e-05,15.08666]
[1777186405773,36.51,77972.74,0.0,-0.86979,8e-05,15.08666]
[1777186405851,36.51,77972.74,0.0,-0.86979,8e-05,15.08666]
[1777186406022,36.51,77972.74,0.0,-0.86979,8e-05,15.08666]
[1777186406211,36.51,77972.46,0.0,-0.86981,8e-05,15.0847]
[1777186408226,36.51,77976.48,0.0,-0.86948,8e-05,15.11179]
[1777186412106,36.51,77978.15,0.0,-0.86937,8e-05,15.1193]
[1777186412269,36.51,77978.15,0.0,-0.86937,8e-05,15.1193]
[1777186412337,36.51,77978.15,0.0,-0.86937,8e-05,15.1193]
[1777186412520,36.51,77978.15,0.0,-0.86937,8e-05,15.1193]
[1777186412570,36.51,77978.24,0.0,-0.86936,8e-05,15.12002]
[1777186418296,36.51,77980.91,0.0,-0.86914,8e-05,15.13824]
[1777186423332,36.51,77983.02,0.0,-0.86896,8e-05,15.15302]
[1777186425892,36.51,77985.26,0.0,-0.86878,8e-05,15.16828]
[1777186426028,36.51,77985.26,0.0,-0.86878,8e-05,15.16828]
[1777186426353,36.51,77985.37,0.0,-0.86877,8e-05,15.1691]
[1777186427035,36.51,77985.37,0.0,-0.86877,8e-05,15.1691]
[1777186427270,36.51,77985.37,0.0,-0.86877,8e-05,15.1691]
[1777186431388,36.51,77991.73,0.0,-0.86824,8e-05,15.21228]
[1777186432581,36.51,77991.73,0.0,-0.86824,8e-05,15.21228]
[1777186432622,36.51,77993.8,0.0,-0.86807,8e-05,15.22624]
[1777186434026,36.51,77993.81,0.0,-0.86807,8e-05,15.22631]
[1777186434271,36.51,77993.81,0.0,-0.86807,8e-05,15.22631]
[1777186436649,36.51,77999.39,0.0,-0.86761,8e-05,15.26389]
[1777186436772,36.51,77999.39,0.0,-0.86761,8e-05,15.26389]
[1777186436750,36.51,78004.64,0.0,-0.86718,8e-05,15.29923]
[1777186437927,36.51,78005.29,0.0,-0.86713,8e-05,15.30353]
[1777186438024,36.51,78005.29,0.0,-0.86713,8e-05,15.30353]
[1777186443471,36.51,78007.1,0.0,-0.86698,8e-05,15.3153]
[1777186444942,36.51,78010.36,0.0,-0.86671,8e-05,15.33721]
[1777186445023,36.51,78010.36,0.0,-0.86671,8e-05,15.33721]
[1777186445485,36.51,78011.72,0.0,-0.8666,8e-05,15.34627]
[1777186446712,36.51,78011.72,0.0,-0.8666,8e-05,15.34627]
[1777186446775,36.51,78011.72,0.0,-0.8666,8e-05,15.34627]
[1777186448506,36.51,78003.03,0.0,-0.86732,8e-05,15.28775]
[1777186450521,36.51,77996.42,0.0,-0.86786,8e-05,15.24336]
[1777186451642,36.51,77996.42,0.0,-0.86786,8e-05,15.24336]
[1777186451773,36.51,77996.42,0.0,-0.86786,8e-05,15.24336]
[1777186451743,36.51,77993.18,0.0,-0.86813,8e-05,15.22157]
[1777186452535,36.51,77996.1,0.0,-0.86789,8e-05,15.24131]
[1777186452865,36.51,77996.1,0.0,-0.86789,8e-05,15.24131]
[1777186453022,36.51,77996.1,0.0,-0.86789,8e-05,15.24131]
[1777186458576,36.51,77996.45,0.0,-0.86785,8e-05,15.24394]
[1777186463612,36.51,77996.43,0.0,-0.86786,8e-05,15.24327]
[1777186465629,36.51,77992.39,0.0,-0.8682,8e-05,15.21579]
[1777186467508,36.51,77991.01,0.0,-0.86831,8e-05,15.20647]
[1777186467520,36.51,77991.01,0.0,-0.86831,8e-05,15.20647]
[1777186467643,36.51,77987.95,0.0,-0.86856,8e-05,15.18586]
[1777186468986,36.51,77987.88,0.0,-0.86857,8e-05,15.18541]
[1777186469027,36.51,77987.88,0.0,-0.86857,8e-05,15.18541]
[1777186474692,36.51,77988.41,0.0,-0.86856,8e-05,15.18425]
[1777186479726,36.51,77988.72,0.0,-0.86854,8e-05,15.1864]
[1777186480095,36.51,77988.72,0.0,-0.86854,8e-05,15.1864]
[1777186480270,36.51,77988.72,0.0,-0.86854,8e-05,15.1864]
[1777186480734,36.51,77988.62,0.0,-0.86854,8e-05,15.18574]
[1777186481424,36.51,77988.62,0.0,-0.86854,8e-05,15.18574]
[1777186481533,36.51,77988.62,0.0,-0.86854,8e-05,15.18574]
[1777186486776,36.51,77989.03,0.0,-0.86852,8e-05,15.18807]
[1777186490711,36.51,77989.16,0.0,-0.86851,8e-05,15.1888]
[1777186490772,36.51,77989.16,0.0,-0.86851,8e-05,15.1888]
[1777186490807,36.5,77989.41,0.0,-0.86849,8e-05,15.19017]
[1777186491151,36.5,77989.41,0.0,-0.86849,8e-05,15.19017]
[1777186491277,36.5,77989.41,0.0,-0.86849,8e-05,15.19017]
[1777186497137,36.5,77989.27,0.0,-0.8685,8e-05,15.18917]
[1777186497273,36.5,77989.27,0.0,-0.8685,8e-05,15.18917]
[1777186497334,36.5,77990.45,0.0,-0.86841,8e-05,15.19708]
[1777186498337,36.5,77990.45,0.0,-0.86841,8e-05,15.19708]
[1777186498524,36.5,77990.45,0.0,-0.86841,8e-05,15.19708]
[1777186503898,36.5,77990.44,0.0,-0.86841,8e-05,15.19678]
[1777186505921,36.5,77990.48,0.0,-0.86841,8e-05,15.19703]
[1777186506021,36.5,77990.48,0.0,-0.86841,8e-05,15.19703]
[1777186506122,36.5,77982.36,0.0,-0.86907,8e-05,15.14235]
[1777186507434,36.5,77982.36,0.0,-0.86907,8e-05,15.14235]
[1777186507521,36.5,77982.36,0.0,-0.86907,8e-05,15.14235]
[1777186507535,36.5,77978.11,0.0,-0.86942,8e-05,15.11391]
[1777186512618,36.5,77980.15,0.0,-0.86925,8e-05,15.12788]
[1777186512780,36.5,77980.15,0.0,-0.86925,8e-05,15.12788]
[1777186512719,36.5,77982.85,0.0,-0.86903,8e-05,15.14616]
[1777186512961,36.5,77983.89,0.0,-0.86894,8e-05,15.15315]
[1777186513957,36.5,77983.89,0.0,-0.86894,8e-05,15.15315]
[1777186514023,36.5,77983.89,0.0,-0.86894,8e-05,15.15315]
[1777186520406,36.51,77983.56,0.0,-0.86896,8e-05,15.15114]
[1777186520529,36.51,77983.56,0.0,-0.86896,8e-05,15.15114]
[1777186520614,36.51,77984.68,0.0,-0.86887,8e-05,15.15873]
[1777186521855,36.51,77984.68,0.0,-0.86887,8e-05,15.15873]
[1777186522024,36.51,77986.53,0.0,-0.86872,8e-05,15.17118]
[1777186528119,36.51,77989.41,0.0,-0.86849,8e-05,15.19048]
[1777186528271,36.51,77989.41,0.0,-0.86849,8e-05,15.19048]
[1777186528371,36.51,77987.48,0.0,-0.86864,8e-05,15.17745]
[1777186529774,36.51,77987.48,0.0,-0.86864,8e-05,15.17745]
[1777186529791,36.51,77983.37,0.0,-0.86898,8e-05,15.14983]
[1777186530025,36.51,77983.37,0.0,-0.86898,8e-05,15.14983]
[1777186535116,36.51,77986.32,0.0,-0.86877,8e-05,15.16586]
[1777186536432,36.51,77986.32,0.0,-0.86877,8e-05,15.16586]
[1777186536524,36.51,77986.32,0.0,-0.86877,8e-05,15.16586]
[1777186536609,36.51,77986.08,0.0,-0.86878,8e-05,15.16428]
[1777186537247,36.51,77986.08,0.0,-0.86878,8e-05,15.16428]
[1777186537275,36.51,77986.08,0.0,-0.86878,8e-05,15.16428]
[1777186539861,36.51,77986.15,0.0,-0.86878,8e-05,15.16475]
[1777186540021,36.51,77987.77,0.0,-0.86865,8e-05,15.17568]
[1777186542064,36.51,77987.2,0.0,-0.86869,8e-05,15.17185]
[1777186542276,36.51,77987.2,0.0,-0.86869,8e-05,15.17185]
[1777186542317,36.51,77987.87,0.0,-0.86864,8e-05,15.17637]
[1777186544733,36.51,77988.88,0.0,-0.86855,8e-05,15.18317]
[1777186544775,36.51,77988.88,0.0,-0.86855,8e-05,15.18317]
[1777186550221,36.51,77990.33,0.0,-0.86844,8e-05,15.19287]
[1777186555257,36.51,77991.68,0.0,-0.86833,8e-05,15.20187]
[1777186557612,36.51,77992.06,0.0,-0.8683,8e-05,15.2044]
[1777186557770,36.51,77992.06,0.0,-0.8683,8e-05,15.2044]
[1777186557819,36.51,77991.91,0.0,-0.86831,8e-05,15.20335]
[1777186559421,36.51,77992.53,0.0,-0.86826,8e-05,15.20752]
[1777186559529,36.51,77992.53,0.0,-0.86826,8e-05,15.20752]
[1777186566337,36.5,77992.64,0.0,-0.86825,8e-05,15.20806]
[1777186568050,36.5,77992.88,0.0,-0.86823,8e-05,15.20965]
[1777186568282,36.5,77992.88,0.0,-0.86823,8e-05,15.20965]
[1777186573386,36.5,77993.43,0.0,-0.86819,8e-05,15.21319]
[1777186578421,36.5,77994.82,0.0,-0.86808,8e-05,15.2224]
[1777186579012,36.5,77994.82,0.0,-0.86808,8e-05,15.2224]
[1777186579028,36.5,77994.82,0.0,-0.86808,8e-05,15.2224]
[1777186579773,36.5,77994.82,0.0,-0.86808,8e-05,15.2224]
[1777186579874,36.5,77995.53,0.0,-0.86802,8e-05,15.22711]
[1777186582366,36.5,77995.13,0.0,-0.86805,8e-05,15.22437]
[1777186582523,36.5,77995.13,0.0,-0.86805,8e-05,15.22437]
[1777186586034,36.5,77999.03,0.0,-0.86774,8e-05,15.25039]
[1777186586270,36.5,77999.03,0.0,-0.86774,8e-05,15.25039]
[1777186586477,36.5,77998.4,0.0,-0.86779,8e-05,15.24606]
[1777186587484,36.5,78004.39,0.0,-0.8673,8e-05,15.28636]
[1777186588559,36.5,78004.39,0.0,-0.8673,8e-05,15.28636]
[1777186588780,36.5,78004.39,0.0,-0.8673,8e-05,15.28636]
[1777186588837,36.5,78010.26,0.0,-0.86681,8e-05,15.32582]
[1777186592693,36.5,78013.33,0.0,-0.86659,8e-05,15.342]
[1777186592770,36.5,78013.33,0.0,-0.86659,8e-05,15.342]
[1777186592871,36.5,78015.23,0.0,-0.86644,8e-05,15.35461]
[1777186594221,36.5,78014.3,0.0,-0.86652,8e-05,15.3481]
[1777186594272,36.5,78014.3,0.0,-0.86652,8e-05,15.3481]
[1777186599568,36.5,78012.46,0.0,-0.86669,8e-05,15.33446]
[1777186604603,36.5,78014.1,0.0,-0.86656,8e-05,15.34452]
[1777186606020,36.5,78015.02,0.0,-0.86649,8e-05,15.35052]
[1777186606275,36.5,78015.02,0.0,-0.86649,8e-05,15.35052]
[1777186608607,36.5,78015.36,0.0,-0.86647,8e-05,15.35238]
[1777186608770,36.5,78015.36,0.0,-0.86647,8e-05,15.35238]
[1777186608855,36.5,78015.49,0.0,-0.86646,8e-05,15.35303]
[1777186609712,36.5,78015.49,0.0,-0.86646,8e-05,15.35303]
[1777186609782,36.5,78015.49,0.0,-0.86646,8e-05,15.35303]
[1777186615079,36.49,78019.18,0.0,-0.86616,8e-05,15.37703]
[1777186615270,36.49,78019.18,0.0,-0.86616,8e-05,15.37703]
[1777186615567,36.49,78019.18,0.0,-0.86616,8e-05,15.37703]
[1777186615768,36.49,78019.18,0.0,-0.86616,8e-05,15.37703]
[1777186615870,36.49,78019.07,0.0,-0.86618,8e-05,15.37604]
[1777186621722,36.49,78019.83,0.0,-0.86612,8e-05,15.38103]
[1777186622875,36.49,78019.83,0.0,-0.86612,8e-05,15.38103]
[1777186623020,36.49,78020.1,0.0,-0.86609,8e-05,15.38285]
[1777186623915,36.49,78020.1,0.0,-0.86609,8e-05,15.38285]
[1777186624017,36.49,78020.06,0.0,-0.86609,8e-05,15.38292]
[1777186624743,36.49,78020.1,0.0,-0.86608,8e-05,15.38352]
[1777186629778,36.5,78020.44,0.0,-0.86604,8e-05,15.38743]
[1777186633348,36.5,78021.98,0.0,-0.8659,8e-05,15.39876]
[1777186633525,36.5,78021.98,0.0,-0.8659,8e-05,15.39876]
[1777186639848,36.5,78024.47,0.0,-0.86567,8e-05,15.41671]
[1777186647386,36.5,78025.22,0.0,-0.8656,8e-05,15.42243]
[1777186647523,36.5,78025.22,0.0,-0.8656,8e-05,15.42243]
[1777186647596,36.5,78025.22,0.0,-0.8656,8e-05,15.42243]
[1777186647768,36.5,78025.22,0.0,-0.8656,8e-05,15.42243]
[1777186647826,36.5,78025.22,0.0,-0.86559,8e-05,15.4235]
[1777186652941,36.51,78025.02,0.0,-0.86562,8e-05,15.41921]
[1777186657131,36.51,78024.42,0.0,-0.86566,8e-05,15.41581]
[1777186657274,36.51,78024.42,0.0,-0.86566,8e-05,15.41581]
[1777186661543,36.51,78021.42,0.0,-0.8659,8e-05,15.39661]
[1777186661773,36.51,78021.42,0.0,-0.8659,8e-05,15.39661]
[1777186663032,36.51,78017.2,0.0,-0.86625,8e-05,15.36836]
[1777186663268,36.51,78017.2,0.0,-0.86625,8e-05,15.36836]
[1777186663275,36.51,78017.21,0.0,-0.86624,8e-05,15.36871]
[1777186667823,36.51,78017.23,0.0,-0.86623,8e-05,15.3697]
[1777186668025,36.51,78014.07,0.0,-0.86648,8e-05,15.34899]
[1777186671101,36.51,78009.48,0.0,-0.86686,8e-05,15.31858]
[1777186671274,36.51,78009.48,0.0,-0.86686,8e-05,15.31858]
[1777186672035,36.51,78005.65,0.0,-0.86717,8e-05,15.29271]
[1777186672219,36.51,78005.65,0.0,-0.86717,8e-05,15.29271]
[1777186672262,36.51,78003.54,0.0,-0.86735,8e-05,15.27848]
[1777186679123,36.51,78002.39,0.0,-0.86744,8e-05,15.27089]
[1777186680334,36.51,78002.39,0.0,-0.86744,8e-05,15.27089]
[1777186680522,36.51,78002.39,0.0,-0.86744,8e-05,15.27089]
[1777186687178,36.51,78002.54,0.0,-0.86743,8e-05,15.27214]
[1777186697249,36.52,78002.54,0.0,-0.8674,8e-05,15.27461]
[1777186701973,36.52,78002.54,0.0,-0.8674,8e-05,15.27461]
[1777186702020,36.52,78002.54,0.0,-0.8674,8e-05,15.27461]
[1777186704615,36.52,78008.07,0.0,-0.86692,8e-05,15.31347]
[1777186704770,36.52,78008.07,0.0,-0.86692,8e-05,15.31347]
[1777186704872,36.52,78007.91,0.0,-0.86693,8e-05,15.31239]
[1777186712227,36.52,78008.58,0.0,-0.86688,8e-05,15.31688]
[1777186712271,36.52,78008.58,0.0,-0.86688,8e-05,15.31688]
[1777186717389,36.52,78010.91,0.0,-0.8667,8e-05,15.3297]
[1777186724437,36.53,78011.41,0.0,-0.86664,8e-05,15.33458]
[1777186726023,36.53,78011.41,0.0,-0.86664,8e-05,15.33458]
[1777186726273,36.53,78011.87,0.0,-0.8666,8e-05,15.33789]
[1777186728534,36.53,78014.21,0.0,-0.8664,8e-05,15.35406]
[1777186728771,36.53,78014.21,0.0,-0.8664,8e-05,15.35406]
[1777186728872,36.53,78014.39,0.0,-0.86638,8e-05,15.35564]
[1777186735515,36.53,78014.21,0.0,-0.86638,8e-05,15.35542]
[1777186741557,36.53,78014.38,0.0,-0.86636,8e-05,15.35748]
[1777186742470,36.53,78014.38,0.0,-0.86636,8e-05,15.35748]
[1777186742523,36.53,78014.38,0.0,-0.86636,8e-05,15.35748]
[1777186747599,36.53,78016.19,0.0,-0.8662,8e-05,15.37048]
[1777186751796,36.53,78016.75,0.0,-0.86614,8e-05,15.3746]
[1777186754313,36.54,78017.33,0.0,-0.86609,8e-05,15.37884]
[1777186754519,36.54,78017.33,0.0,-0.86609,8e-05,15.37884]
[1777186754648,36.54,78017.32,0.0,-0.86609,8e-05,15.37898]
[1777186760690,36.54,78017.53,0.0,-0.86607,8e-05,15.38098]
[1777186771767,36.54,78017.66,0.0,-0.86607,8e-05,15.37892]
[1777186776802,36.54,78020.9,0.0,-0.8658,8e-05,15.40119]
[1777186781837,36.54,78023.79,0.0,-0.86555,8e-05,15.42097]
[1777186786874,36.54,78021.2,0.0,-0.86577,8e-05,15.40364]
[1777186791909,36.54,78021.49,0.0,-0.86574,8e-05,15.40578]
[1777186796944,36.54,78021.23,0.0,-0.86576,8e-05,15.40417]
[1777186800972,36.54,78029.95,0.0,-0.86503,8e-05,15.46312]
[1777186801979,36.54,78035.89,0.0,-0.86454,8e-05,15.50318]
[1777186802986,36.54,78040.87,0.0,-0.86412,8e-05,15.537]
[1777186808061,36.54,78041.79,0.0,-0.86403,8e-05,15.54414]
[1777186811067,36.54,78041.79,0.0,-0.86403,8e-05,15.54414]
[1777186811773,36.54,78039.63,0.0,-0.8642,8e-05,15.53042]
[1777186815485,36.55,78035.39,0.0,-0.86454,8e-05,15.50282]
[1777186815529,36.55,78035.39,0.0,-0.86454,8e-05,15.50282]
[1777186815586,36.55,78035.39,0.0,-0.86454,8e-05,15.50319]
[1777186821143,36.55,78036.93,0.0,-0.86437,8e-05,15.51614]
[1777186826177,36.56,78036.54,0.0,-0.86438,8e-05,15.5157]
[1777186831212,36.56,78036.84,0.0,-0.86435,8e-05,15.51594]
[1777186836256,36.56,78036.84,0.0,-0.86433,8e-05,15.51772]
[1777186842288,36.57,78037.72,0.0,-0.86422,8e-05,15.52674]
[1777186847324,36.57,78039.08,0.0,-0.86408,8e-05,15.5381]
[1777186853366,36.58,78039.06,0.0,-0.86405,8e-05,15.54053]
[1777186858403,36.6,78038.46,0.0,-0.86392,8e-05,15.54992]
[1777186863441,36.64,78038.1,0.0,-0.8637,8e-05,15.5672]
[1777186868475,36.68,78038.22,0.0,-0.86344,8e-05,15.58789]
[1777186874517,36.71,78038.04,0.0,-0.86322,8e-05,15.60499]
[1777186879553,36.72,78037.85,0.0,-0.86321,8e-05,15.60528]
[1777186888616,36.72,78037.91,0.0,-0.86317,8e-05,15.60842]
[1777186895666,36.73,78038.25,0.0,-0.86315,8e-05,15.60884]
[1777186898687,36.73,78032.97,0.0,-0.86358,8e-05,15.57421]
[1777186901861,36.73,78029.17,0.0,-0.86389,8e-05,15.54929]
[1777186901982,36.73,78029.17,0.0,-0.86389,8e-05,15.54929]
[1777186902058,36.73,78034.17,0.0,-0.86346,8e-05,15.58375]
[1777186905537,36.73,78038.35,0.0,-0.8631,8e-05,15.61271]
[1777186905770,36.73,78038.35,0.0,-0.8631,8e-05,15.61271]
[1777186905794,36.73,78037.98,0.0,-0.86312,8e-05,15.611]
[1777186910771,36.74,78042.97,0.0,-0.86268,8e-05,15.64639]
[1777186916813,36.74,78044.21,0.0,-0.86253,8e-05,15.65778]
[1777186921849,36.75,78041.52,0.0,-0.86273,8e-05,15.642]
[1777186926884,36.75,78041.02,0.0,-0.86275,8e-05,15.64022]
[1777186931919,36.75,78039.36,0.0,-0.86287,8e-05,15.63093]
[1777186938968,36.78,78039.65,0.0,-0.86268,8e-05,15.64577]
[1777186950045,36.85,78039.47,0.0,-0.86224,8e-05,15.67933]
[1777186955080,36.91,78039.66,0.0,-0.86181,8e-05,15.71091]
[1777186960115,36.95,78039.88,0.0,-0.86154,8e-05,15.73246]
[1777186971192,36.96,78039.59,0.0,-0.86147,8e-05,15.73743]
[1777186976227,36.97,78039.51,0.0,-0.86144,8e-05,15.73996]
[1777186981262,36.97,78039.85,0.0,-0.86137,8e-05,15.74528]
[1777186986298,36.99,78037.25,0.0,-0.86148,8e-05,15.73621]
[1777186997375,37.01,78033.73,0.0,-0.86162,8e-05,15.72477]
[1777187002410,37.02,78035.7,0.0,-0.86142,8e-05,15.74089]
[1777187008452,37.03,78035.52,0.0,-0.86139,8e-05,15.74315]
[1777187010710,37.03,78035.52,0.0,-0.86139,8e-05,15.74315]
[1777187010769,37.03,78035.52,0.0,-0.86139,8e-05,15.74315]
[1777187016508,37.04,78035.69,0.0,-0.86134,8e-05,15.74486]
[1777187021552,37.04,78035.3,0.0,-0.86134,8e-05,15.74452]
[1777187021770,37.04,78035.3,0.0,-0.86134,8e-05,15.74452]
[1777187023841,37.04,78034.21,0.0,-0.86142,8e-05,15.73837]
[1777187024020,37.04,78034.21,0.0,-0.86142,8e-05,15.73837]
[1777187024074,37.04,78034.86,0.0,-0.86135,8e-05,15.74386]
[1777187030606,37.05,78032.0,0.0,-0.86155,8e-05,15.72811]
[1777187032888,37.05,78028.98,0.0,-0.86179,8e-05,15.70852]
[1777187033021,37.05,78028.98,0.0,-0.86179,8e-05,15.70852]
[1777187039669,37.06,78026.77,0.0,-0.86191,8e-05,15.69874]
[1777187042341,37.06,78027.58,0.0,-0.86184,8e-05,15.70476]
[1777187042397,37.06,78027.58,0.0,-0.86184,8e-05,15.70476]
[1777187042522,37.06,78027.63,0.0,-0.86183,8e-05,15.70569]
[1777187042690,37.07,78027.32,0.0,-0.86184,8e-05,15.70421]
[1777187044703,37.07,78033.79,0.0,-0.86129,8e-05,15.74859]
[1777187049740,37.07,78033.97,0.0,-0.86124,8e-05,15.75243]
[1777187053623,37.08,78035.09,0.0,-0.86113,8e-05,15.76148]
[1777187053772,37.08,78035.09,0.0,-0.86113,8e-05,15.76148]
[1777187053899,37.08,78035.09,0.0,-0.86113,8e-05,15.76148]
[1777187054024,37.08,78035.09,0.0,-0.86113,8e-05,15.76148]
[1777187054109,37.08,78036.4,0.0,-0.861,8e-05,15.77126]
[1777187059230,37.08,78035.5,0.0,-0.86106,8e-05,15.76677]
[1777187059274,37.08,78035.5,0.0,-0.86106,8e-05,15.76677]
[1777187064453,37.09,78032.11,0.0,-0.8613,8e-05,15.74731]
[1777187064519,37.09,78032.11,0.0,-0.8613,8e-05,15.74731]
[1777187064845,37.09,78031.16,0.0,-0.86137,8e-05,15.7415]
[1777187069880,37.09,78031.23,0.0,-0.86133,8e-05,15.74467]
[1777187075921,37.1,78031.94,0.0,-0.86126,8e-05,15.74863]
[1777187077509,37.1,78031.32,0.0,-0.8613,8e-05,15.74503]
[1777187077531,37.1,78031.32,0.0,-0.8613,8e-05,15.74503]
[1777187078051,37.1,78031.32,0.0,-0.8613,8e-05,15.74503]
[1777187078270,37.1,78031.32,0.0,-0.8613,8e-05,15.74503]
[1777187078356,37.1,78031.43,0.0,-0.86128,8e-05,15.74681]
[1777187084984,37.11,78031.94,0.0,-0.86119,8e-05,15.75387]
[1777187086399,37.11,78031.94,0.0,-0.86119,8e-05,15.75387]
[1777187086526,37.11,78031.35,0.0,-0.86123,8e-05,15.75044]
[1777187090023,37.11,78027.08,0.0,-0.86157,8e-05,15.72401]
[1777187090510,37.11,78027.08,0.0,-0.86157,8e-05,15.72401]
[1777187090523,37.11,78027.08,0.0,-0.86157,8e-05,15.72401]
[1777187091030,37.12,78026.58,0.0,-0.8616,8e-05,15.72122]
[1777187092925,37.12,78026.84,0.0,-0.86157,8e-05,15.72351]
[1777187093030,37.12,78026.84,0.0,-0.86157,8e-05,15.72351]
[1777187098084,37.12,78022.59,0.0,-0.86188,8e-05,15.69842]
[1777187099021,37.12,78022.59,0.0,-0.86188,8e-05,15.69842]
[1777187099270,37.12,78022.59,0.0,-0.86188,8e-05,15.69842]
[1777187099470,37.12,78022.59,0.0,-0.86188,8e-05,15.69842]
[1777187099521,37.12,78022.42,0.0,-0.86189,8e-05,15.69787]
[1777187100098,37.12,78021.98,0.0,-0.86192,8e-05,15.69551]
[1777187105133,37.13,78021.97,0.0,-0.86188,8e-05,15.6983]
[1777187110168,37.14,78021.3,0.0,-0.8619,8e-05,15.69664]
[1777187117217,37.14,78022.37,0.0,-0.86176,8e-05,15.70762]
[1777187119676,37.15,78024.54,0.0,-0.86157,8e-05,15.72314]
[1777187119772,37.15,78024.54,0.0,-0.86157,8e-05,15.72314]
[1777187125273,37.15,78025.13,0.0,-0.86148,8e-05,15.73006]
[1777187128233,37.15,78025.5,0.0,-0.86144,8e-05,15.73352]
[1777187128274,37.15,78025.5,0.0,-0.86144,8e-05,15.73352]
[1777187128926,37.15,78025.69,0.0,-0.86142,8e-05,15.73527]
[1777187129025,37.15,78025.69,0.0,-0.86142,8e-05,15.73527]
[1777187129301,37.15,78026.35,0.0,-0.86135,8e-05,15.74016]
[1777187132323,37.16,78032.56,0.0,-0.86084,8e-05,15.77901]
[1777187132637,37.16,78032.56,0.0,-0.86084,8e-05,15.77901]
[1777187132775,37.16,78032.56,0.0,-0.86084,8e-05,15.77901]
[1777187138364,37.16,78033.06,0.0,-0.86077,8e-05,15.78485]
[1777187143398,37.17,78033.3,0.0,-0.86072,8e-05,15.78854]
[1777187148075,37.17,78033.04,0.0,-0.86072,8e-05,15.78847]
[1777187148274,37.17,78033.04,0.0,-0.86072,8e-05,15.78847]
[1777187148897,37.17,78033.02,0.0,-0.86072,8e-05,15.78876]
[1777187149019,37.17,78033.02,0.0,-0.86072,8e-05,15.78876]
[1777187149120,37.17,78033.02,0.0,-0.86071,8e-05,15.78917]
[1777187151412,37.18,78036.45,0.0,-0.86037,8e-05,15.81617]
[1777187151537,37.19,78040.38,0.0,-0.85999,8e-05,15.84613]
[1777187157497,37.23,78040.21,0.0,-0.85975,8e-05,15.86487]
[1777187158363,37.23,78040.21,0.0,-0.85975,8e-05,15.86487]
[1777187158524,37.23,78040.21,0.0,-0.85975,8e-05,15.86487]
[1777187158686,37.23,78039.71,0.0,-0.85975,8e-05,15.86475]
[1777187158775,37.23,78039.71,0.0,-0.85975,8e-05,15.86475]
[1777187159511,37.24,78039.82,0.0,-0.8597,8e-05,15.86872]
[1777187162992,37.25,78040.76,0.0,-0.85957,8e-05,15.87903]
[1777187163022,37.25,78040.76,0.0,-0.85957,8e-05,15.87903]
[1777187170588,37.27,78035.13,0.0,-0.85989,8e-05,15.85275]
[1777187172004,37.27,78035.13,0.0,-0.85989,8e-05,15.85275]
[1777187172025,37.27,78035.13,0.0,-0.85989,8e-05,15.85275]
[1777187172502,37.27,78035.13,0.0,-0.85989,8e-05,15.85275]
[1777187172526,37.27,78035.13,0.0,-0.85989,8e-05,15.85275]
[1777187172546,37.28,78032.58,0.0,-0.86001,8e-05,15.84314]
[1777187177637,37.31,78030.65,0.0,-0.85998,8e-05,15.84532]
[1777187182673,37.32,78030.72,0.0,-0.85995,8e-05,15.84752]
[1777187184455,37.32,78030.72,0.0,-0.85995,8e-05,15.84752]
[1777187184528,37.32,78030.72,0.0,-0.85995,8e-05,15.84752]
[1777187189722,37.32,78030.43,0.0,-0.85994,8e-05,15.84793]
[1777187192385,37.32,78030.54,0.0,-0.85993,8e-05,15.84898]
[1777187192524,37.32,78030.54,0.0,-0.85993,8e-05,15.84898]
[1777187192486,37.32,78030.28,0.0,-0.85997,8e-05,15.84389]
[1777187197152,37.32,78029.19,0.0,-0.86005,8e-05,15.83757]
[1777187197274,37.32,78029.19,0.0,-0.86005,8e-05,15.83757]
[1777187204828,37.33,78027.08,0.0,-0.86019,8e-05,15.82633]
[1777187206441,37.33,78027.08,0.0,-0.86019,8e-05,15.82633]
[1777187206522,37.33,78027.08,0.0,-0.86019,8e-05,15.82633]
[1777187207045,37.33,78027.86,0.0,-0.86012,8e-05,15.83209]
[1777187207269,37.33,78027.86,0.0,-0.86012,8e-05,15.83209]
[1777187207371,37.33,78028.03,0.0,-0.8601,8e-05,15.8335]
[1777187212884,37.33,78028.06,0.0,-0.86008,8e-05,15.83505]
[1777187214816,37.33,78028.14,0.0,-0.86007,8e-05,15.83584]
[1777187215023,37.33,78028.14,0.0,-0.86007,8e-05,15.83584]
[1777187225974,37.35,78028.44,0.0,-0.85996,8e-05,15.84462]
[1777187227840,37.35,78029.01,0.0,-0.8599,8e-05,15.84907]
[1777187228024,37.35,78029.01,0.0,-0.8599,8e-05,15.84907]
[1777187228535,37.35,78029.01,0.0,-0.8599,8e-05,15.84907]
[1777187228772,37.35,78028.18,0.0,-0.85995,8e-05,15.84486]
[1777187228996,37.35,78028.63,0.0,-0.85992,8e-05,15.84785]
[1777187232927,37.35,78031.64,0.0,-0.85964,8e-05,15.86976]
[1777187233027,37.35,78031.64,0.0,-0.85964,8e-05,15.86976]
[1777187238058,37.36,78031.61,0.0,-0.8596,8e-05,15.87271]
[1777187239363,37.36,78031.61,0.0,-0.8596,8e-05,15.87271]
[1777187239519,37.36,78031.61,0.0,-0.8596,8e-05,15.87271]
[1777187239551,37.36,78031.61,0.0,-0.8596,8e-05,15.87271]
[1777187239620,37.36,78031.57,0.0,-0.85959,8e-05,15.87365]
[1777187239768,37.36,78031.57,0.0,-0.85959,8e-05,15.87365]
[1777187245108,37.37,78031.57,0.0,-0.85955,8e-05,15.87662]
[1777187247694,37.37,78031.54,0.0,-0.85955,8e-05,15.87701]
[1777187247781,37.37,78031.54,0.0,-0.85955,8e-05,15.87701]
[1777187253165,37.38,78030.72,0.0,-0.85958,8e-05,15.87226]
[1777187255419,37.38,78028.56,0.0,-0.85975,8e-05,15.85851]
[1777187255524,37.38,78028.56,0.0,-0.85975,8e-05,15.85851]
[1777187256421,37.38,78029.06,0.0,-0.8597,8e-05,15.86244]
[1777187256526,37.38,78029.06,0.0,-0.8597,8e-05,15.86244]
[1777187256627,37.38,78029.04,0.0,-0.8597,8e-05,15.8629]
[1777187262228,37.39,78028.31,0.0,-0.85971,8e-05,15.86164]
[1777187263321,37.39,78028.31,0.0,-0.85971,8e-05,15.86164]
[1777187263523,37.39,78028.31,0.0,-0.85971,8e-05,15.86164]
[1777187272301,37.4,78027.91,0.0,-0.85967,8e-05,15.86489]
[1777187274362,37.4,78028.21,0.0,-0.85964,8e-05,15.86746]
[1777187274472,37.4,78028.21,0.0,-0.85964,8e-05,15.86746]
[1777187276387,37.4,78024.62,0.0,-0.85993,8e-05,15.84456]
[1777187276522,37.4,78024.62,0.0,-0.85993,8e-05,15.84456]
[1777187276623,37.41,78019.72,0.0,-0.86033,8e-05,15.81243]
[1777187282371,37.41,78020.13,0.0,-0.86026,8e-05,15.81757]
[1777187283531,37.41,78020.13,0.0,-0.86026,8e-05,15.81757]
[1777187283771,37.41,78019.93,0.0,-0.86028,8e-05,15.81665]
[1777187289410,37.41,78019.46,0.0,-0.86029,8e-05,15.81518]
[1777187294429,37.42,78019.57,0.0,-0.86025,8e-05,15.81841]
[1777187294520,37.42,78019.57,0.0,-0.86025,8e-05,15.81841]
[1777187295529,37.42,78019.73,0.0,-0.86023,8e-05,15.81989]
[1777187295562,37.42,78019.69,0.0,-0.86023,8e-05,15.82005]
[1777187295772,37.42,78019.69,0.0,-0.86023,8e-05,15.82005]
[1777187300127,37.42,78019.69,0.0,-0.86023,8e-05,15.82005]
[1777187300269,37.42,78019.69,0.0,-0.86023,8e-05,15.82005]
[1777187305532,37.43,78019.88,0.0,-0.86016,8e-05,15.82548]
[1777187310566,37.43,78019.59,0.0,-0.86016,8e-05,15.82564]
[1777187315602,37.44,78019.55,0.0,-0.86016,8e-05,15.82347]
[1777187316246,37.44,78019.55,0.0,-0.86016,8e-05,15.82347]
[1777187316273,37.44,78019.55,0.0,-0.86016,8e-05,15.82347]
[1777187317356,37.44,78019.0,0.0,-0.8602,8e-05,15.82025]
[1777187317527,37.44,78019.0,0.0,-0.8602,8e-05,15.82025]
[1777187317616,37.44,78019.11,0.0,-0.86019,8e-05,15.8214]
[1777187322651,37.44,78019.53,0.0,-0.86013,8e-05,15.82626]
[1777187324045,37.44,78019.2,0.0,-0.86015,8e-05,15.82449]
[1777187324274,37.44,78019.2,0.0,-0.86015,8e-05,15.82449]
[1777187329701,37.45,78020.53,0.0,-0.86001,8e-05,15.83575]
[1777187330959,37.45,78020.53,0.0,-0.86001,8e-05,15.83575]
[1777187331020,37.45,78020.53,0.0,-0.86001,8e-05,15.83575]
[1777187332341,37.45,78020.31,0.0,-0.86001,8e-05,15.83508]
[1777187332522,37.45,78020.31,0.0,-0.86001,8e-05,15.83508]
[1777187332722,37.45,78019.6,0.0,-0.86007,8e-05,15.83078]
[1777187338635,37.45,78017.99,0.0,-0.86018,8e-05,15.82177]
[1777187338772,37.46,78017.86,0.0,-0.86018,8e-05,15.82174]
[1777187345783,37.46,78017.26,0.0,-0.8602,8e-05,15.81984]
[1777187346022,37.46,78017.26,0.0,-0.8602,8e-05,15.81984]
[1777187346827,37.46,78015.21,0.0,-0.86036,8e-05,15.80711]
[1777187347021,37.46,78015.21,0.0,-0.86036,8e-05,15.80711]
[1777187347054,37.46,78014.95,0.0,-0.86038,8e-05,15.80582]
[1777187352380,37.47,78015.62,0.0,-0.8603,8e-05,15.81199]
[1777187352521,37.47,78015.62,0.0,-0.8603,8e-05,15.81199]
[1777187358904,37.47,78015.64,0.0,-0.86026,8e-05,15.8155]
[1777187365953,37.48,78015.79,0.0,-0.86021,8e-05,15.81936]
[1777187370988,37.48,78015.13,0.0,-0.86024,8e-05,15.81701]
[1777187376022,37.49,78015.09,0.0,-0.86024,8e-05,15.81477]
[1777187379626,37.49,78015.1,0.0,-0.86023,8e-05,15.81563]
[1777187380984,37.49,78014.75,0.0,-0.86025,8e-05,15.81412]
[1777187381024,37.49,78014.75,0.0,-0.86025,8e-05,15.81412]
[1777187381057,37.49,78015.27,0.0,-0.8602,8e-05,15.81795]
[1777187390122,37.5,78014.77,0.0,-0.8602,8e-05,15.81816]
[1777187395156,37.5,78014.4,0.0,-0.8602,8e-05,15.81761]
[1777187400191,37.5,78015.05,0.0,-0.86012,8e-05,15.82379]
[1777187405226,37.51,78015.25,0.0,-0.86008,8e-05,15.82696]
[1777187410261,37.51,78015.35,0.0,-0.86005,8e-05,15.82946]
[1777187417150,37.51,78015.21,0.0,-0.86004,8e-05,15.82998]
[1777187422345,37.52,78015.42,0.0,-0.85998,8e-05,15.8346]
[1777187427380,37.52,78014.87,0.0,-0.86001,8e-05,15.83273]
[1777187435435,37.53,78015.96,0.0,-0.85991,8e-05,15.83875]
[1777187440471,37.53,78016.01,0.0,-0.85988,8e-05,15.84079]
[1777187445506,37.54,78019.05,0.0,-0.85961,8e-05,15.86253]
[1777187450541,37.54,78019.43,0.0,-0.85955,8e-05,15.86659]
[1777187455576,37.54,78019.99,0.0,-0.85949,8e-05,15.87184]
[1777187458597,37.54,78026.56,0.0,-0.85893,8e-05,15.91614]
[1777187463632,37.56,78024.59,0.0,-0.85898,8e-05,15.91191]
[1777187468666,37.57,78024.19,0.0,-0.85898,8e-05,15.91175]
[1777187475715,37.57,78025.82,0.0,-0.8588,8e-05,15.92597]
[1777187477731,37.57,78031.13,0.0,-0.85834,8e-05,15.962]
[1777187482766,37.59,78033.51,0.0,-0.85802,8e-05,15.9869]
[1777187496865,37.65,78033.68,0.0,-0.85766,8e-05,16.01268]
[1777187505928,37.66,78032.1,0.0,-0.85774,8e-05,16.00598]
[1777187510963,37.68,78032.92,0.0,-0.85755,8e-05,16.02088]
[1777187517005,37.68,78033.21,0.0,-0.85749,8e-05,16.02516]
[1777187522041,37.68,78033.08,0.0,-0.85748,8e-05,16.02627]
[1777187529090,37.69,78032.93,0.0,-0.85745,8e-05,16.02797]
[1777187538153,37.7,78032.72,0.0,-0.85743,8e-05,16.02997]
[1777187544640,37.7,78032.67,0.0,-0.85741,8e-05,16.03111]
[1777187555272,37.71,78032.67,0.0,-0.85738,8e-05,16.03176]
[1777187563327,37.71,78034.0,0.0,-0.85723,8e-05,16.04332]
[1777187568363,37.72,78030.79,0.0,-0.85748,8e-05,16.02385]
[1777187573398,37.72,78031.41,0.0,-0.8574,8e-05,16.02971]
[1777187578433,37.73,78030.13,0.0,-0.85749,8e-05,16.02309]
[1777187583467,37.73,78030.46,0.0,-0.85743,8e-05,16.02711]
[1777187588503,37.73,78030.38,0.0,-0.85741,8e-05,16.02878]
[1777187595552,37.74,78030.88,0.0,-0.85733,8e-05,16.03477]
[1777187600587,37.74,78033.01,0.0,-0.85713,8e-05,16.05074]
[1777187605622,37.75,78032.82,0.0,-0.85712,8e-05,16.05132]
[1777187612671,37.75,78032.7,0.0,-0.85712,8e-05,16.04934]
[1777187617706,37.76,78032.98,0.0,-0.85707,8e-05,16.0532]
[1777187622741,37.76,78032.29,0.0,-0.8571,8e-05,16.05064]
[1777187628783,37.76,78032.43,0.0,-0.85706,8e-05,16.05394]
[1777187634824,37.77,78033.09,0.0,-0.85698,8e-05,16.06061]
[1777187639860,37.77,78032.74,0.0,-0.85698,8e-05,16.0602]
[1777187644895,37.78,78032.12,0.0,-0.85701,8e-05,16.05801]
[1777187649930,37.78,78032.37,0.0,-0.85697,8e-05,16.06123]
[1777187657986,37.78,78032.17,0.0,-0.85695,8e-05,16.06207]
[1777187663021,37.79,78032.42,0.0,-0.85692,8e-05,16.06505]
[1777187668056,37.79,78032.24,0.0,-0.85691,8e-05,16.06519]
[1777187673091,37.79,78031.79,0.0,-0.85696,8e-05,16.05955]
[1777187679133,37.79,78032.51,0.0,-0.85688,8e-05,16.06566]
[1777187689202,37.8,78032.29,0.0,-0.85688,8e-05,16.06607]
[1777187694238,37.8,78032.48,0.0,-0.85685,8e-05,16.06825]
[1777187699273,37.8,78028.89,0.0,-0.85713,8e-05,16.04608]
[1777187702296,37.81,78034.65,0.0,-0.85663,8e-05,16.08512]
[1777187705801,37.81,78036.1,0.0,-0.8565,8e-05,16.09514]
[1777187712367,37.81,78036.0,0.0,-0.85649,8e-05,16.09651]
[1777187717401,37.81,78036.29,0.0,-0.85643,8e-05,16.10048]
[1777187722414,37.82,78036.26,0.0,-0.85642,8e-05,16.10151]
[1777187722529,37.82,78036.26,0.0,-0.85642,8e-05,16.10151]
[1777187722621,37.82,78036.14,0.0,-0.85642,8e-05,16.10154]
[1777187728479,37.82,78036.55,0.0,-0.85635,8e-05,16.10668]
[1777187733514,37.83,78036.17,0.0,-0.85639,8e-05,16.10219]
[1777187738870,37.83,78036.24,0.0,-0.85635,8e-05,16.10466]
[1777187739531,37.83,78036.29,0.0,-0.85634,8e-05,16.1054]
[1777187745599,37.84,78036.61,0.0,-0.85629,8e-05,16.10989]
[1777187750634,37.84,78036.67,0.0,-0.85625,8e-05,16.11264]
[1777187756677,37.85,78036.77,0.0,-0.85621,8e-05,16.11564]
[1777187761711,37.85,78036.73,0.0,-0.85619,8e-05,16.11741]
[1777187767403,37.85,78036.72,0.0,-0.85617,8e-05,16.11901]
[1777187767522,37.85,78036.72,0.0,-0.85617,8e-05,16.11901]
[1777187769216,37.86,78036.95,0.0,-0.85613,8e-05,16.1218]
[1777187769274,37.86,78036.95,0.0,-0.85613,8e-05,16.1218]
[1777187769767,37.86,78037.11,0.0,-0.85611,8e-05,16.12328]
[1777187774802,37.86,78036.67,0.0,-0.85612,8e-05,16.12254]
[1777187779440,37.86,78037.5,0.0,-0.85604,8e-05,16.12844]
[1777187784873,37.87,78039.12,0.0,-0.85586,8e-05,16.14286]
[1777187789908,37.87,78039.39,0.0,-0.85581,8e-05,16.14664]
[1777187794944,37.88,78039.91,0.0,-0.85577,8e-05,16.14802]
[1777187799981,37.88,78042.36,0.0,-0.85554,8e-05,16.16595]
[1777187805017,37.89,78043.17,0.0,-0.85544,8e-05,16.17297]
[1777187811059,37.89,78043.39,0.0,-0.8554,8e-05,16.17639]
[1777187816094,37.89,78044.12,0.0,-0.85532,8e-05,16.18277]
[1777187821129,37.9,78043.7,0.0,-0.85533,8e-05,16.18156]
[1777187826164,37.9,78043.74,0.0,-0.85531,8e-05,16.18334]
[1777187834221,37.91,78043.61,0.0,-0.85527,8e-05,16.18584]
[1777187840262,37.91,78043.73,0.0,-0.85522,8e-05,16.18983]
[1777187845298,37.92,78044.37,0.0,-0.85513,8e-05,16.19664]
[1777187853354,37.93,78043.44,0.0,-0.85519,8e-05,16.19066]
[1777187861410,37.93,78043.44,0.0,-0.85513,8e-05,16.19476]
[1777187867452,37.94,78043.49,0.0,-0.85509,8e-05,16.19809]
[1777187872487,37.94,78043.36,0.0,-0.85508,8e-05,16.19873]
[1777187879536,37.95,78043.37,0.0,-0.85505,8e-05,16.20076]
[1777187884571,37.95,78043.99,0.0,-0.85498,8e-05,16.20603]
[1777187890613,37.95,78044.24,0.0,-0.85494,8e-05,16.20905]
[1777187895648,37.95,78044.21,0.0,-0.85493,8e-05,16.20997]
[1777187900682,37.96,78044.28,0.0,-0.85491,8e-05,16.21149]
[1777187911760,37.96,78044.24,0.0,-0.85491,8e-05,16.20952]
[1777187916797,37.96,78043.61,0.0,-0.85495,8e-05,16.20643]
[1777187920825,37.96,78030.14,0.0,-0.85608,8e-05,16.1183]
[1777187921832,37.96,78028.09,0.0,-0.85625,8e-05,16.10504]
[1777187924853,37.97,78032.56,0.0,-0.85587,8e-05,16.13489]
[1777187930895,37.97,78031.79,0.0,-0.85591,8e-05,16.13209]
[1777187936937,37.97,78031.0,0.0,-0.85595,8e-05,16.12891]
[1777187941972,37.98,78030.87,0.0,-0.85593,8e-05,16.12978]
[1777187946000,37.98,78026.44,0.0,-0.8563,8e-05,16.10156]
[1777187949021,37.98,78021.94,0.0,-0.85666,8e-05,16.07277]
[1777187950028,37.98,78014.05,0.0,-0.85732,8e-05,16.02135]
[1777187952042,37.98,78010.29,0.0,-0.85763,8e-05,15.99738]
[1777187958083,37.99,78010.66,0.0,-0.85757,8e-05,16.00186]
[1777187963118,37.99,78010.68,0.0,-0.85754,8e-05,16.00364]
[1777187968154,37.99,78011.05,0.0,-0.85749,8e-05,16.00767]
[1777187973189,38.0,78015.01,0.0,-0.85717,8e-05,16.03112]
[1777187978225,38.0,78014.97,0.0,-0.85716,8e-05,16.03214]
[1777187983259,38.0,78018.44,0.0,-0.85685,8e-05,16.05601]
[1777187991315,38.0,78020.28,0.0,-0.85668,8e-05,16.06969]
[1777187999372,38.01,78023.2,0.0,-0.85641,8e-05,16.09013]
[1777188004407,38.01,78023.87,0.0,-0.85635,8e-05,16.09534]
[1777188010452,38.01,78023.58,0.0,-0.85636,8e-05,16.09443]
[1777188015486,38.01,78023.66,0.0,-0.85634,8e-05,16.09577]
[1777188020521,38.01,78023.85,0.0,-0.85631,8e-05,16.09782]
[1777188025556,38.02,78023.9,0.0,-0.8563,8e-05,16.09906]
[1777188030591,38.02,78023.89,0.0,-0.85629,8e-05,16.09991]
[1777188034619,38.02,78028.2,0.0,-0.85594,8e-05,16.12486]
[1777188037640,38.02,78033.43,0.0,-0.8555,8e-05,16.15953]
[1777188042675,38.02,78033.82,0.0,-0.85545,8e-05,16.16313]
[1777188047710,38.02,78034.2,0.0,-0.85541,8e-05,16.16639]
[1777188053752,38.03,78033.84,0.0,-0.85543,8e-05,16.16492]
[1777188059794,38.03,78033.83,0.0,-0.85542,8e-05,16.16572]
[1777188064829,38.03,78034.06,0.0,-0.85539,8e-05,16.16793]
[1777188069864,38.03,78037.18,0.0,-0.85512,8e-05,16.18905]
[1777188074899,38.03,78037.91,0.0,-0.85505,8e-05,16.19438]
[1777188079934,38.03,78038.77,0.0,-0.85497,8e-05,16.20062]
[1777188084970,38.03,78038.85,0.0,-0.85495,8e-05,16.20182]
[1777188090006,38.04,78038.34,0.0,-0.85498,8e-05,16.19936]
[1777188095040,38.04,78039.99,0.0,-0.85486,8e-05,16.20695]
[1777188100075,38.04,78040.33,0.0,-0.85482,8e-05,16.20989]
[1777188105109,38.04,78043.34,0.0,-0.85456,8e-05,16.23017]
[1777188111152,38.04,78043.05,0.0,-0.85457,8e-05,16.22956]
[1777188116187,38.04,78043.25,0.0,-0.85454,8e-05,16.23189]
[1777188123236,38.05,78044.05,0.0,-0.85445,8e-05,16.2385]
[1777188127265,38.05,78048.94,0.0,-0.85402,8e-05,16.27195]
[1777188132299,38.05,78053.6,0.0,-0.85361,8e-05,16.30357]
[1777188137333,38.06,78054.68,0.0,-0.8535,8e-05,16.31232]
[1777188144383,38.06,78054.53,0.0,-0.85347,8e-05,16.31384]
[1777188144849,38.06,78054.53,0.0,-0.85347,8e-05,16.31384]
[1777188145523,38.06,78054.53,0.0,-0.85347,8e-05,16.31384]
[1777188149205,38.06,78049.05,0.0,-0.85392,8e-05,16.27909]
[1777188149270,38.06,78049.05,0.0,-0.85392,8e-05,16.27909]
[1777188149418,38.06,78045.87,0.0,-0.85419,8e-05,16.2586]
[1777188154453,38.07,78043.31,0.0,-0.85442,8e-05,16.23856]
[1777188156591,38.07,78043.27,0.0,-0.85442,8e-05,16.23862]
[1777188156774,38.07,78043.27,0.0,-0.85442,8e-05,16.23862]
[1777188162509,38.07,78042.05,0.0,-0.85451,8e-05,16.23171]
[1777188168490,38.07,78042.08,0.0,-0.8545,8e-05,16.2327]
[1777188170250,38.07,78042.0,0.0,-0.8545,8e-05,16.23279]
[1777188170274,38.07,78042.0,0.0,-0.8545,8e-05,16.23279]
[1777188170376,38.07,78042.0,0.0,-0.85449,8e-05,16.233]
[1777188175600,38.07,78042.14,0.0,-0.85447,8e-05,16.23499]
[1777188180636,38.08,78042.57,0.0,-0.85442,8e-05,16.23892]
[1777188185671,38.08,78044.43,0.0,-0.85425,8e-05,16.25218]
[1777188190705,38.08,78044.9,0.0,-0.85419,8e-05,16.25629]
[1777188195741,38.08,78044.87,0.0,-0.85418,8e-05,16.25718]
[1777188201783,38.09,78047.36,0.0,-0.85395,8e-05,16.2747]
[1777188206818,38.09,78047.01,0.0,-0.85397,8e-05,16.27336]
[1777188212860,38.09,78047.52,0.0,-0.85394,8e-05,16.27378]
[1777188217895,38.09,78047.8,0.0,-0.85391,8e-05,16.27651]
[1777188222930,38.09,78050.68,0.0,-0.85365,8e-05,16.29615]
[1777188226390,38.09,78050.56,0.0,-0.85366,8e-05,16.29565]
[1777188226526,38.09,78050.56,0.0,-0.85366,8e-05,16.29565]
[1777188226614,38.09,78047.84,0.0,-0.85388,8e-05,16.27817]
[1777188231993,38.1,78047.86,0.0,-0.85387,8e-05,16.27914]
[1777188238034,38.1,78047.28,0.0,-0.85391,8e-05,16.27635]
[1777188243070,38.1,78046.5,0.0,-0.85396,8e-05,16.27207]
[1777188247098,38.1,78041.9,0.0,-0.85434,8e-05,16.2427]
[1777188252134,38.1,78040.25,0.0,-0.85447,8e-05,16.23297]
[1777188257169,38.11,78040.33,0.0,-0.85445,8e-05,16.2345]
[1777188262204,38.11,78040.5,0.0,-0.85442,8e-05,16.23672]
[1777188267239,38.11,78040.61,0.0,-0.8544,8e-05,16.2383]
[1777188275295,38.11,78041.1,0.0,-0.85436,8e-05,16.23885]
[1777188282344,38.11,78041.25,0.0,-0.85434,8e-05,16.24097]
[1777188289393,38.12,78041.55,0.0,-0.8543,8e-05,16.24406]
[1777188294428,38.12,78041.53,0.0,-0.85429,8e-05,16.24484]
[1777188301477,38.12,78041.39,0.0,-0.85428,8e-05,16.24528]
[1777188308527,38.12,78041.39,0.0,-0.85426,8e-05,16.24672]
[1777188319604,38.13,78041.71,0.0,-0.8542,8e-05,16.25116]
[1777188327659,38.13,78041.7,0.0,-0.85418,8e-05,16.25282]
[1777188334709,38.14,78040.84,0.0,-0.85426,8e-05,16.24475]
[1777188339744,38.14,78041.05,0.0,-0.85423,8e-05,16.24721]
[1777188344780,38.14,78041.53,0.0,-0.85417,8e-05,16.2513]
[1777188349815,38.14,78041.7,0.0,-0.85415,8e-05,16.25327]
[1777188355857,38.14,78041.29,0.0,-0.85417,8e-05,16.25154]
[1777188361899,38.15,78039.06,0.0,-0.85435,8e-05,16.23786]
[1777188371969,38.15,78037.67,0.0,-0.85444,8e-05,16.23037]
[1777188375996,38.15,78029.76,0.0,-0.8551,8e-05,16.1793]
[1777188381032,38.15,78027.29,0.0,-0.8553,8e-05,16.16387]
[1777188386066,38.15,78027.5,0.0,-0.85528,8e-05,16.16564]
[1777188396137,38.15,78027.4,0.0,-0.8553,8e-05,16.16177]
[1777188401172,38.15,78027.13,0.0,-0.85532,8e-05,16.1604]
[1777188406209,38.16,78027.0,0.0,-0.85533,8e-05,16.15994]
[1777188411244,38.16,78024.51,0.0,-0.85553,8e-05,16.1441]
[1777188417286,38.16,78024.99,0.0,-0.85548,8e-05,16.14777]
[1777188422321,38.16,78027.22,0.0,-0.85529,8e-05,16.16269]
[1777188427356,38.16,78026.7,0.0,-0.85533,8e-05,16.15957]
[1777188432391,38.16,78026.71,0.0,-0.85533,8e-05,16.15998]
[1777188437425,38.16,78025.86,0.0,-0.85539,8e-05,16.15474]
[1777188446488,38.16,78026.19,0.0,-0.85536,8e-05,16.15748]
[1777188456559,38.16,78026.37,0.0,-0.85536,8e-05,16.15567]
[1777188463608,38.16,78027.82,0.0,-0.85523,8e-05,16.16559]
[1777188469650,38.16,78028.17,0.0,-0.8552,8e-05,16.16801]
[1777188474685,38.16,78028.25,0.0,-0.85519,8e-05,16.16853]
[1777188479720,38.16,78027.91,0.0,-0.85522,8e-05,16.16623]
[1777188487777,38.16,78028.09,0.0,-0.85521,8e-05,16.16717]
[1777188492812,38.16,78028.48,0.0,-0.85518,8e-05,16.1695]
[1777188497846,38.17,78028.04,0.0,-0.85514,8e-05,16.17219]
[1777188502882,38.18,78027.9,0.0,-0.85509,8e-05,16.17621]
[1777188512952,38.19,78027.9,0.0,-0.8551,8e-05,16.17359]
[1777188517986,38.19,78027.72,0.0,-0.8551,8e-05,16.17308]
[1777188523022,38.19,78027.62,0.0,-0.8551,8e-05,16.17308]
[1777188527050,38.19,78023.46,0.0,-0.85545,8e-05,16.14648]
[1777188537119,38.19,78024.18,0.0,-0.85536,8e-05,16.15285]
[1777188542155,38.2,78024.37,0.0,-0.85533,8e-05,16.15517]
[1777188547190,38.2,78024.42,0.0,-0.85531,8e-05,16.1567]
[1777188552225,38.2,78022.11,0.0,-0.85549,8e-05,16.14289]
[1777188557259,38.2,78020.86,0.0,-0.85558,8e-05,16.13621]
[1777188562294,38.21,78021.86,0.0,-0.85547,8e-05,16.14425]
[1777188567330,38.21,78023.02,0.0,-0.85536,8e-05,16.15324]
[1777188573372,38.21,78023.05,0.0,-0.85536,8e-05,16.15109]
[1777188580421,38.22,78022.91,0.0,-0.85534,8e-05,16.15222]
[1777188585456,38.22,78023.15,0.0,-0.8553,8e-05,16.15527]
[1777188590492,38.22,78023.16,0.0,-0.85528,8e-05,16.15678]
[1777188595527,38.23,78022.22,0.0,-0.85534,8e-05,16.15236]
[1777188600562,38.23,78022.26,0.0,-0.85531,8e-05,16.15477]
[1777188605597,38.24,78022.61,0.0,-0.85524,8e-05,16.15963]
[1777188610631,38.24,78025.51,0.0,-0.85497,8e-05,16.18105]
[1777188615667,38.25,78022.35,0.0,-0.8552,8e-05,16.16293]
[1777188620702,38.25,78020.11,0.0,-0.85535,8e-05,16.15097]
[1777188622716,38.26,78015.97,0.0,-0.85569,8e-05,16.1251]
[1777188627750,38.26,78013.83,0.0,-0.85583,8e-05,16.11411]
[1777188632786,38.27,78013.15,0.0,-0.85587,8e-05,16.10865]
[1777188634800,38.27,78008.48,0.0,-0.85625,8e-05,16.07901]
[1777188639835,38.27,78007.76,0.0,-0.85628,8e-05,16.07636]
[1777188644870,38.28,78008.48,0.0,-0.8562,8e-05,16.08308]
[1777188649905,38.28,78010.48,0.0,-0.85601,8e-05,16.098]
[1777188659975,38.29,78010.33,0.0,-0.85597,8e-05,16.10073]
[1777188666017,38.29,78008.9,0.0,-0.85606,8e-05,16.0939]
[1777188671052,38.3,78009.15,0.0,-0.85601,8e-05,16.09736]
[1777188677094,38.3,78009.18,0.0,-0.85598,8e-05,16.09966]
[1777188684143,38.31,78008.18,0.0,-0.85603,8e-05,16.09553]
[1777188689178,38.31,78008.17,0.0,-0.856,8e-05,16.09788]
[1777188694213,38.32,78006.36,0.0,-0.85614,8e-05,16.08479]
[1777188699249,38.32,78005.02,0.0,-0.85623,8e-05,16.07793]
[1777188704283,38.32,78004.79,0.0,-0.85623,8e-05,16.0783]
[1777188709319,38.33,78004.62,0.0,-0.85622,8e-05,16.07908]
[1777188714354,38.33,78005.07,0.0,-0.85615,8e-05,16.08414]
[1777188720395,38.34,78005.83,0.0,-0.85604,8e-05,16.09277]
[1777188724424,38.35,78010.03,0.0,-0.85565,8e-05,16.12248]
[1777188729459,38.35,78009.88,0.0,-0.85563,8e-05,16.12433]
[1777188734494,38.36,78009.35,0.0,-0.85564,8e-05,16.12367]
[1777188739528,38.36,78009.25,0.0,-0.85561,8e-05,16.12572]
[1777188744564,38.37,78009.13,0.0,-0.85558,8e-05,16.1276]
[1777188750605,38.37,78008.01,0.0,-0.85564,8e-05,16.12343]
[1777188755641,38.38,78004.98,0.0,-0.85588,8e-05,16.10239]
[1777188760677,38.38,78004.98,0.0,-0.85585,8e-05,16.10506]
[1777188765712,38.39,78005.23,0.0,-0.85578,8e-05,16.10983]
[1777188769740,38.4,77999.51,0.0,-0.85623,8e-05,16.07481]
[1777188770821,38.4,77999.51,0.0,-0.85623,8e-05,16.07481]
[1777188771025,38.4,77999.51,0.0,-0.85623,8e-05,16.07481]
[1777188772763,38.4,77993.35,0.0,-0.85673,8e-05,16.03615]
[1777188773794,38.4,77993.35,0.0,-0.85673,8e-05,16.03615]
[1777188774021,38.4,77993.35,0.0,-0.85673,8e-05,16.03615]
[1777188774122,38.4,77993.05,0.0,-0.85675,8e-05,16.03459]
[1777188779812,38.4,77993.29,0.0,-0.8567,8e-05,16.03843]
[1777188783525,38.41,77993.21,0.0,-0.85669,8e-05,16.03906]
[1777188789546,38.41,77993.46,0.0,-0.85665,8e-05,16.04221]
[1777188789690,38.41,77993.46,0.0,-0.85665,8e-05,16.04221]
[1777188789773,38.41,77993.46,0.0,-0.85665,8e-05,16.04221]
[1777188789882,38.41,77993.33,0.0,-0.85664,8e-05,16.04252]
[1777188794917,38.42,77993.66,0.0,-0.85659,8e-05,16.04652]
[1777188800735,38.42,77993.47,0.0,-0.8566,8e-05,16.04599]
[1777188805994,38.42,77993.44,0.0,-0.85656,8e-05,16.04893]
[1777188812036,38.43,77993.7,0.0,-0.85654,8e-05,16.0487]
[1777188816469,38.43,77993.16,0.0,-0.85657,8e-05,16.04626]
[1777188816522,38.43,77993.16,0.0,-0.85657,8e-05,16.04626]
[1777188816530,38.43,77993.16,0.0,-0.85657,8e-05,16.04662]
[1777188817445,38.43,77993.16,0.0,-0.85657,8e-05,16.04662]
[1777188817529,38.43,77993.16,0.0,-0.85657,8e-05,16.04662]
[1777188828151,38.44,77995.15,0.0,-0.85634,8e-05,16.06372]
[1777188828956,38.44,77995.15,0.0,-0.85634,8e-05,16.06372]
[1777188829021,38.44,77995.15,0.0,-0.85634,8e-05,16.06372]
[1777188829158,38.44,77998.35,0.0,-0.85607,8e-05,16.08477]
[1777188829897,38.44,77998.35,0.0,-0.85607,8e-05,16.08477]
[1777188830021,38.44,77998.35,0.0,-0.85607,8e-05,16.08477]
[1777188836066,38.44,77998.29,0.0,-0.85605,8e-05,16.08677]
[1777188836208,38.45,77997.17,0.0,-0.85612,8e-05,16.08066]
[1777188836812,38.45,77997.17,0.0,-0.85612,8e-05,16.08066]
[1777188837020,38.45,77997.17,0.0,-0.85612,8e-05,16.08066]
[1777188842251,38.45,77997.43,0.0,-0.85606,8e-05,16.08575]
[1777188844513,38.46,77996.96,0.0,-0.85608,8e-05,16.08382]
[1777188844521,38.46,77996.96,0.0,-0.85608,8e-05,16.08382]
[1777188845272,38.46,77997.06,0.0,-0.85607,8e-05,16.08502]
[1777188845435,38.46,77997.06,0.0,-0.85607,8e-05,16.08502]
[1777188845530,38.46,77997.06,0.0,-0.85607,8e-05,16.08502]
[1777188851088,38.46,77994.96,0.0,-0.85621,8e-05,16.07342]
[1777188851275,38.46,77994.96,0.0,-0.85621,8e-05,16.07342]
[1777188851121,38.46,77994.89,0.0,-0.85621,8e-05,16.07363]
[1777188852182,38.46,77994.89,0.0,-0.85621,8e-05,16.07363]
[1777188852277,38.46,77994.89,0.0,-0.85621,8e-05,16.07363]
[1777188859370,38.47,77998.3,0.0,-0.85588,8e-05,16.09923]
[1777188870446,38.48,77998.2,0.0,-0.85582,8e-05,16.10417]
[1777188872319,38.48,77998.19,0.0,-0.85584,8e-05,16.10059]
[1777188872526,38.48,77998.19,0.0,-0.85584,8e-05,16.10059]
[1777188873249,38.48,77998.19,0.0,-0.85584,8e-05,16.10059]
[1777188873273,38.48,77998.19,0.0,-0.85584,8e-05,16.10059]
[1777188872627,38.48,77998.19,0.0,-0.85583,8e-05,16.10108]
[1777188879510,38.49,77998.11,0.0,-0.85579,8e-05,16.10396]
[1777188887565,38.5,77997.96,0.0,-0.85576,8e-05,16.10676]
[1777188892605,38.5,77997.59,0.0,-0.85576,8e-05,16.10666]
[1777188893446,38.5,77997.59,0.0,-0.85576,8e-05,16.10666]
[1777188893530,38.5,77997.59,0.0,-0.85576,8e-05,16.10666]
[1777188894256,38.5,77997.59,0.0,-0.85576,8e-05,16.10666]
[1777188894272,38.5,77997.59,0.0,-0.85576,8e-05,16.10666]
[1777188893608,38.5,77997.37,0.0,-0.85577,8e-05,16.1057]
[1777188899650,38.51,77997.48,0.0,-0.85572,8e-05,16.10912]
[1777188902143,38.51,77997.63,0.0,-0.85571,8e-05,16.11053]
[1777188902273,38.51,77997.63,0.0,-0.85571,8e-05,16.11053]
[1777188902244,38.51,77997.21,0.0,-0.85573,8e-05,16.1087]
[1777188903033,38.51,77997.21,0.0,-0.85573,8e-05,16.1087]
[1777188903272,38.51,77997.21,0.0,-0.85573,8e-05,16.1087]
[1777188911739,38.52,77997.53,0.0,-0.85565,8e-05,16.11465]
[1777188918254,38.52,77997.68,0.0,-0.85562,8e-05,16.11731]
[1777188918273,38.52,77997.68,0.0,-0.85562,8e-05,16.11731]
[1777188918355,38.53,77997.5,0.0,-0.85561,8e-05,16.1174]
[1777188919073,38.53,77997.5,0.0,-0.85561,8e-05,16.1174]
[1777188919274,38.53,77997.5,0.0,-0.85561,8e-05,16.1174]
[1777188924830,38.53,77997.36,0.0,-0.85559,8e-05,16.11899]
[1777188929865,38.54,77997.34,0.0,-0.85552,8e-05,16.1246]
[1777188935085,38.55,77996.53,0.0,-0.85554,8e-05,16.12094]
[1777188935278,38.55,77996.53,0.0,-0.85554,8e-05,16.12094]
[1777188935376,38.56,77995.64,0.0,-0.85561,8e-05,16.1156]
[1777188935948,38.56,77995.64,0.0,-0.85561,8e-05,16.1156]
[1777188936023,38.56,77995.64,0.0,-0.85561,8e-05,16.1156]
[1777188941152,38.56,77992.11,0.0,-0.85587,8e-05,16.09503]
[1777188941275,38.56,77992.11,0.0,-0.85587,8e-05,16.09503]
[1777188941376,38.56,77992.66,0.0,-0.85582,8e-05,16.09904]
[1777188941946,38.56,77992.66,0.0,-0.85582,8e-05,16.09904]
[1777188942026,38.56,77992.66,0.0,-0.85582,8e-05,16.09904]
[1777188947991,38.57,77992.49,0.0,-0.85579,8e-05,16.10121]
[1777188954033,38.57,77992.3,0.0,-0.85577,8e-05,16.10285]
[1777188956614,38.57,77992.3,0.0,-0.85577,8e-05,16.10285]
[1777188956775,38.57,77992.3,0.0,-0.85577,8e-05,16.10285]
[1777188957275,38.57,77992.3,0.0,-0.85577,8e-05,16.10285]
[1777188957327,38.58,77992.3,0.0,-0.85575,8e-05,16.1043]
[1777188957524,38.58,77992.3,0.0,-0.85575,8e-05,16.1043]
[1777188964390,38.58,77992.39,0.0,-0.85572,8e-05,16.10634]
[1777188964525,38.58,77992.39,0.0,-0.85572,8e-05,16.10634]
[1777188965154,38.58,77992.39,0.0,-0.85572,8e-05,16.10634]
[1777188965275,38.58,77992.39,0.0,-0.85572,8e-05,16.10634]
[1777188965370,38.58,77992.47,0.0,-0.85568,8e-05,16.10929]
[1777188971152,38.59,77992.51,0.0,-0.85564,8e-05,16.11249]
[1777188975957,38.59,77992.43,0.0,-0.85562,8e-05,16.11396]
[1777188976023,38.59,77992.43,0.0,-0.85562,8e-05,16.11396]
[1777188976187,38.6,77992.29,0.0,-0.85563,8e-05,16.11356]
[1777188976629,38.6,77992.29,0.0,-0.85563,8e-05,16.11356]
[1777188976776,38.6,77992.29,0.0,-0.85563,8e-05,16.11356]
[1777188979208,38.6,77996.87,0.0,-0.85523,8e-05,16.1446]
[1777188981122,38.6,77996.83,0.0,-0.85522,8e-05,16.1448]
[1777188981272,38.6,77996.83,0.0,-0.85522,8e-05,16.1448]
[1777188983561,38.6,77996.42,0.0,-0.85524,8e-05,16.14354]
[1777188983773,38.6,77996.42,0.0,-0.85524,8e-05,16.14354]
[1777188985249,38.6,77996.51,0.0,-0.85522,8e-05,16.14504]
[1777188988919,38.61,77996.39,0.0,-0.85522,8e-05,16.14472]
[1777188989022,38.61,77996.39,0.0,-0.85522,8e-05,16.14472]
[1777188996031,38.61,77996.37,0.0,-0.85522,8e-05,16.14333]
[1777188996231,38.61,77996.37,0.0,-0.85522,8e-05,16.14333]
[1777188996270,38.61,77996.37,0.0,-0.85522,8e-05,16.14333]
[1777188996332,38.61,77996.37,0.0,-0.85519,8e-05,16.14517]
[1777189001363,38.62,77996.3,0.0,-0.85517,8e-05,16.14701]
[1777189004727,38.62,77996.31,0.0,-0.85515,8e-05,16.14844]
[1777189004769,38.62,77996.31,0.0,-0.85515,8e-05,16.14844]
[1777189005390,38.62,77996.86,0.0,-0.8551,8e-05,16.15245]
[1777189005726,38.62,77996.86,0.0,-0.8551,8e-05,16.15245]
[1777189005771,38.62,77996.86,0.0,-0.8551,8e-05,16.15245]
[1777189011434,38.63,77995.96,0.0,-0.85513,8e-05,16.14936]
[1777189017857,38.63,77995.96,0.0,-0.85513,8e-05,16.14936]
[1777189018021,38.63,77995.96,0.0,-0.85513,8e-05,16.14936]
[1777189018122,38.64,77995.96,0.0,-0.85509,8e-05,16.1525]
[1777189018675,38.64,77995.96,0.0,-0.85509,8e-05,16.1525]
[1777189018772,38.64,77995.96,0.0,-0.85509,8e-05,16.1525]
[1777189028553,38.64,77996.01,0.0,-0.85503,8e-05,16.15725]
[1777189033036,38.65,77995.78,0.0,-0.85504,8e-05,16.15621]
[1777189033270,38.65,77995.78,0.0,-0.85504,8e-05,16.15621]
[1777189033312,38.65,77995.78,0.0,-0.85502,8e-05,16.15797]
[1777189034015,38.65,77995.78,0.0,-0.85502,8e-05,16.15797]
[1777189034274,38.65,77995.78,0.0,-0.85502,8e-05,16.15797]
[1777189039278,38.65,77995.64,0.0,-0.85503,8e-05,16.1575]
[1777189039935,38.65,77995.64,0.0,-0.855,8e-05,16.15968]
[1777189040023,38.65,77995.64,0.0,-0.855,8e-05,16.15968]
[1777189046679,38.66,77993.85,0.0,-0.8551,8e-05,16.15126]
[1777189051715,38.67,77993.16,0.0,-0.85516,8e-05,16.14504]
[1777189054062,38.67,77993.16,0.0,-0.85516,8e-05,16.14504]
[1777189054273,38.67,77993.16,0.0,-0.85516,8e-05,16.14504]
[1777189059771,38.67,77993.68,0.0,-0.85507,8e-05,16.152]
[1777189063868,38.68,77993.17,0.0,-0.85509,8e-05,16.15005]
[1777189064024,38.68,77993.17,0.0,-0.85509,8e-05,16.15005]
[1777189069682,38.68,77992.28,0.0,-0.85514,8e-05,16.14657]
[1777189069780,38.68,77992.28,0.0,-0.85514,8e-05,16.14657]
[1777189074876,38.69,77991.87,0.0,-0.85513,8e-05,16.14706]
[1777189078082,38.69,77991.91,0.0,-0.85511,8e-05,16.14821]
[1777189078270,38.69,77991.91,0.0,-0.85511,8e-05,16.14821]
[1777189083774,38.69,77989.78,0.0,-0.85526,8e-05,16.13715]
[1777189084022,38.69,77989.78,0.0,-0.85526,8e-05,16.13715]
[1777189089981,38.7,77989.97,0.0,-0.8552,8e-05,16.1415]
[1777189095016,38.71,77989.99,0.0,-0.85517,8e-05,16.14381]
[1777189095861,38.71,77989.99,0.0,-0.85517,8e-05,16.14381]
[1777189096023,38.71,77989.99,0.0,-0.85517,8e-05,16.14381]
[1777189097030,38.71,77995.66,0.0,-0.85468,8e-05,16.18118]
[1777189102496,38.71,77995.3,0.0,-0.85469,8e-05,16.18077]
[1777189102527,38.71,77995.3,0.0,-0.85469,8e-05,16.18077]
[1777189108107,38.72,77995.79,0.0,-0.85462,8e-05,16.18588]
[1777189109628,38.72,77995.63,0.0,-0.85463,8e-05,16.18502]
[1777189109774,38.72,77995.63,0.0,-0.85463,8e-05,16.18502]
[1777189115156,38.72,77995.41,0.0,-0.85467,8e-05,16.18058]
[1777189121591,38.72,77995.41,0.0,-0.85466,8e-05,16.18089]
[1777189121770,38.72,77995.41,0.0,-0.85466,8e-05,16.18089]
[1777189127240,38.72,77995.39,0.0,-0.85465,8e-05,16.18173]
[1777189128247,38.72,77999.28,0.0,-0.85433,8e-05,16.20683]
[1777189129285,38.72,77999.28,0.0,-0.85433,8e-05,16.20683]
[1777189129526,38.72,77999.28,0.0,-0.85433,8e-05,16.20683]
[1777189129369,38.72,78006.29,0.0,-0.85374,8e-05,16.252]
[1777189130493,38.72,78006.29,0.0,-0.85374,8e-05,16.252]
[1777189130519,38.72,78006.29,0.0,-0.85374,8e-05,16.252]
[1777189131268,38.72,78006.31,0.0,-0.85374,8e-05,16.2521]
[1777189136303,38.72,78006.31,0.0,-0.85374,8e-05,16.25213]
[1777189138416,38.72,78006.31,0.0,-0.85374,8e-05,16.25213]
[1777189138521,38.72,78006.31,0.0,-0.85374,8e-05,16.25213]
[1777189144133,38.72,78006.17,0.0,-0.85375,8e-05,16.25123]
[1777189144274,38.72,78006.17,0.0,-0.85375,8e-05,16.25123]
[1777189145366,38.72,77999.49,0.0,-0.85431,8e-05,16.20812]
[1777189150523,38.72,77999.4,0.0,-0.85432,8e-05,16.20753]
[1777189151521,38.72,77997.32,0.0,-0.85449,8e-05,16.19414]
[1777189151891,38.72,77996.88,0.0,-0.85452,8e-05,16.19156]
[1777189152025,38.72,77996.88,0.0,-0.85452,8e-05,16.19156]
[1777189152415,38.72,77996.87,0.0,-0.85452,8e-05,16.19175]
[1777189159464,38.73,77994.6,0.0,-0.85469,8e-05,16.17904]
[1777189160570,38.73,77994.6,0.0,-0.85469,8e-05,16.17904]
[1777189160777,38.73,77994.61,0.0,-0.85468,8e-05,16.17938]
[1777189162355,38.73,77994.61,0.0,-0.85468,8e-05,16.17938]
[1777189162519,38.73,77994.61,0.0,-0.85468,8e-05,16.17938]
[1777189162485,38.73,77994.6,0.0,-0.85467,8e-05,16.17986]
[1777189169140,38.73,77994.6,0.0,-0.85467,8e-05,16.17986]
[1777189169275,38.73,77994.6,0.0,-0.85467,8e-05,16.17986]
[1777189172509,38.73,77994.77,0.0,-0.85466,8e-05,16.17928]
[1777189172525,38.73,77994.77,0.0,-0.85466,8e-05,16.17928]
[1777189172556,38.73,77995.76,0.0,-0.85457,8e-05,16.18589]
[1777189177592,38.73,77994.88,0.0,-0.85463,8e-05,16.18136]
[1777189180968,38.73,77994.88,0.0,-0.85463,8e-05,16.18136]
[1777189181020,38.73,77994.88,0.0,-0.85463,8e-05,16.18136]
[1777189186565,38.74,77994.85,0.0,-0.85461,8e-05,16.18269]
[1777189186566,38.74,77994.85,0.0,-0.85461,8e-05,16.1831]
[1777189186775,38.74,77994.85,0.0,-0.85461,8e-05,16.1831]
[1777189188897,38.74,77994.85,0.0,-0.85461,8e-05,16.1831]
[1777189189020,38.74,77994.85,0.0,-0.85461,8e-05,16.1831]
[1777189194410,38.74,77994.77,0.0,-0.8546,8e-05,16.18381]
[1777189194526,38.74,77994.77,0.0,-0.8546,8e-05,16.18381]
[1777189194751,38.74,77995.33,0.0,-0.85455,8e-05,16.18779]
[1777189194774,38.74,77995.33,0.0,-0.85455,8e-05,16.18779]
[1777189194852,38.74,77995.14,0.0,-0.85456,8e-05,16.18657]
[1777189200753,38.74,77994.15,0.0,-0.85463,8e-05,16.18137]
[1777189204075,38.74,77994.08,0.0,-0.85463,8e-05,16.18111]
[1777189204271,38.74,77994.08,0.0,-0.85463,8e-05,16.18111]
[1777189209816,38.75,77993.94,0.0,-0.85462,8e-05,16.18181]
[1777189214851,38.75,77994.07,0.0,-0.8546,8e-05,16.18373]
[1777189219886,38.75,77994.14,0.0,-0.85458,8e-05,16.18529]
[1777189224921,38.75,77993.96,0.0,-0.85458,8e-05,16.18527]
[1777189230398,38.76,77993.96,0.0,-0.85457,8e-05,16.18574]
[1777189230520,38.76,77993.96,0.0,-0.85457,8e-05,16.18574]
[1777189231701,38.76,77994.78,0.0,-0.85449,8e-05,16.19194]
[1777189231774,38.76,77994.78,0.0,-0.85449,8e-05,16.19194]
[1777189231799,38.76,77994.78,0.0,-0.85451,8e-05,16.18816]
[1777189234053,38.76,77994.77,0.0,-0.85451,8e-05,16.18833]
[1777189234269,38.76,77994.77,0.0,-0.85451,8e-05,16.18833]
[1777189240174,38.76,77994.8,0.0,-0.8545,8e-05,16.18922]
[1777189240267,38.76,77994.8,0.0,-0.8545,8e-05,16.18922]
[1777189240275,38.76,77994.8,0.0,-0.85448,8e-05,16.19041]
[1777189246068,38.77,77994.84,0.0,-0.85447,8e-05,16.19184]
[1777189248809,38.77,77994.86,0.0,-0.85446,8e-05,16.19246]
[1777189249019,38.77,77994.86,0.0,-0.85446,8e-05,16.19246]
[1777189254123,38.77,77994.85,0.0,-0.85444,8e-05,16.19385]
[1777189257404,38.77,77994.84,0.0,-0.85443,8e-05,16.19428]
[1777189257524,38.77,77994.84,0.0,-0.85443,8e-05,16.19428]
[1777189257626,38.77,77994.8,0.0,-0.85443,8e-05,16.19451]
[1777189263187,38.77,77994.82,0.0,-0.85441,8e-05,16.19587]
[1777189274263,38.78,77994.8,0.0,-0.85437,8e-05,16.19867]
[1777189281312,38.78,77995.2,0.0,-0.85432,8e-05,16.20294]
[1777189282331,38.78,77995.2,0.0,-0.85432,8e-05,16.20294]
[1777189282522,38.78,77995.2,0.0,-0.85432,8e-05,16.20294]
[1777189286941,38.79,77997.59,0.0,-0.8541,8e-05,16.21945]
[1777189287028,38.79,77997.59,0.0,-0.8541,8e-05,16.21945]
[1777189287354,38.79,77996.84,0.0,-0.85416,8e-05,16.21484]
[1777189292664,38.79,77999.5,0.0,-0.85396,8e-05,16.22881]
[1777189295519,38.79,78000.97,0.0,-0.85383,8e-05,16.23864]
[1777189300063,38.79,78000.35,0.0,-0.85387,8e-05,16.23571]
[1777189300268,38.79,78000.35,0.0,-0.85387,8e-05,16.23571]
[1777189300370,38.79,78000.35,0.0,-0.85387,8e-05,16.23588]
[1777189305480,38.79,78000.8,0.0,-0.85382,8e-05,16.23958]
[1777189307034,38.79,78001.88,0.0,-0.85373,8e-05,16.24667]
[1777189307274,38.79,78001.88,0.0,-0.85373,8e-05,16.24667]
[1777189312530,38.8,78001.02,0.0,-0.85379,8e-05,16.24198]
[1777189313808,38.8,78001.02,0.0,-0.85379,8e-05,16.24198]
[1777189313902,38.8,78001.02,0.0,-0.85379,8e-05,16.24198]
[1777189314024,38.8,78001.02,0.0,-0.85379,8e-05,16.24198]
[1777189314125,38.8,78001.02,0.0,-0.85378,8e-05,16.24211]
[1777189319582,38.8,78001.31,0.0,-0.85375,8e-05,16.24477]
[1777189325572,38.8,78001.27,0.0,-0.85375,8e-05,16.24498]
[1777189325771,38.8,78001.27,0.0,-0.85375,8e-05,16.24498]
[1777189325997,38.8,78001.27,0.0,-0.85374,8e-05,16.24521]
[1777189326020,38.8,78001.27,0.0,-0.85374,8e-05,16.24521]
[1777189329652,38.8,78001.3,0.0,-0.85374,8e-05,16.24585]
[1777189334687,38.8,78001.77,0.0,-0.85369,8e-05,16.24938]
[1777189340728,38.8,78002.07,0.0,-0.85366,8e-05,16.25188]
[1777189352812,38.8,78001.5,0.0,-0.85372,8e-05,16.24524]
[1777189360869,38.81,78000.76,0.0,-0.85377,8e-05,16.24124]
[1777189365904,38.81,78001.02,0.0,-0.85374,8e-05,16.24336]
[1777189373832,38.81,78001.02,0.0,-0.85374,8e-05,16.24336]
[1777189374022,38.81,78001.02,0.0,-0.85374,8e-05,16.24336]
[1777189383040,38.81,78002.15,0.0,-0.85363,8e-05,16.25199]
[1777189384404,38.81,78002.15,0.0,-0.85363,8e-05,16.25199]
[1777189384520,38.81,78002.15,0.0,-0.85363,8e-05,16.25199]
[1777189384634,38.81,78002.15,0.0,-0.85363,8e-05,16.25199]
[1777189384778,38.81,78002.15,0.0,-0.85363,8e-05,16.25199]
[1777189384735,38.81,78003.05,0.0,-0.85355,8e-05,16.25791]
[1777189394940,38.81,78003.05,0.0,-0.85355,8e-05,16.25814]
[1777189400713,38.81,78004.97,0.0,-0.85338,8e-05,16.27109]
[1777189400772,38.81,78004.97,0.0,-0.85338,8e-05,16.27109]
[1777189408215,38.81,78004.79,0.0,-0.85339,8e-05,16.27033]
[1777189409631,38.81,78004.79,0.0,-0.85339,8e-05,16.27033]
[1777189409773,38.81,78004.79,0.0,-0.85339,8e-05,16.27033]
[1777189409913,38.81,78004.79,0.0,-0.85339,8e-05,16.27043]
[1777189410024,38.81,78004.79,0.0,-0.85339,8e-05,16.27043]
[1777189418285,38.81,78004.79,0.0,-0.85341,8e-05,16.26684]
[1777189421252,38.81,78004.79,0.0,-0.85341,8e-05,16.26684]
[1777189421272,38.81,78004.79,0.0,-0.85341,8e-05,16.26684]
[1777189429362,38.81,78004.29,0.0,-0.85345,8e-05,16.26427]
[1777189434945,38.81,78004.1,0.0,-0.85346,8e-05,16.2631]
[1777189435027,38.81,78004.1,0.0,-0.85346,8e-05,16.2631]
[1777189435321,38.81,78004.1,0.0,-0.85346,8e-05,16.2631]
[1777189435519,38.81,78004.1,0.0,-0.85346,8e-05,16.2631]
[1777189435620,38.82,78004.1,0.0,-0.85346,8e-05,16.2635]
[1777189448242,38.82,78004.1,0.0,-0.85345,8e-05,16.26383]
[1777189448271,38.82,78004.1,0.0,-0.85345,8e-05,16.26383]
[1777189454486,38.82,78004.1,0.0,-0.85344,8e-05,16.2645]
[1777189454527,38.82,78004.1,0.0,-0.85344,8e-05,16.2645]
[1777189454534,38.82,78004.1,0.0,-0.85344,8e-05,16.2645]
[1777189454770,38.82,78004.1,0.0,-0.85344,8e-05,16.2645]
[1777189454872,38.82,78004.1,0.0,-0.85344,8e-05,16.26476]
[1777189460579,38.82,78004.1,0.0,-0.85343,8e-05,16.26515]
[1777189461316,38.82,78004.1,0.0,-0.85343,8e-05,16.26515]
[1777189461519,38.82,78004.1,0.0,-0.85343,8e-05,16.26515]
[1777189467894,38.82,78004.1,0.0,-0.85343,8e-05,16.26521]
[1777189468021,38.82,78004.1,0.0,-0.85343,8e-05,16.26521]
[1777189468100,38.82,78004.1,0.0,-0.85343,8e-05,16.26521]
[1777189468271,38.82,78004.1,0.0,-0.85343,8e-05,16.26521]
[1777189468372,38.82,78004.1,0.0,-0.85343,8e-05,16.2656]
[1777189475235,38.82,78004.1,0.0,-0.85343,8e-05,16.26579]
[1777189475278,38.82,78004.1,0.0,-0.85343,8e-05,16.26579]
[1777189480720,38.82,78003.7,0.0,-0.85348,8e-05,16.25986]
[1777189483973,38.82,78001.49,0.0,-0.85366,8e-05,16.24591]
[1777189484020,38.82,78001.49,0.0,-0.85366,8e-05,16.24591]
[1777189484253,38.82,78001.49,0.0,-0.85366,8e-05,16.24591]
[1777189484273,38.82,78001.49,0.0,-0.85366,8e-05,16.24591]
[1777189484748,38.82,78000.23,0.0,-0.85376,8e-05,16.23792]
[1777189489783,38.82,77999.83,0.0,-0.85379,8e-05,16.23597]
[1777189490097,38.82,77999.83,0.0,-0.85379,8e-05,16.23597]
[1777189490273,38.82,77999.83,0.0,-0.85379,8e-05,16.23597]
[1777189496833,38.83,78000.06,0.0,-0.85376,8e-05,16.2384]
[1777189500506,38.83,77999.74,0.0,-0.85378,8e-05,16.23679]
[1777189500526,38.83,77999.74,0.0,-0.85378,8e-05,16.23679]
[1777189501265,38.83,77999.73,0.0,-0.85378,8e-05,16.23688]
[1777189501518,38.83,77999.73,0.0,-0.85378,8e-05,16.23688]
[1777189501870,38.83,78001.24,0.0,-0.85365,8e-05,16.24673]
[1777189508917,38.83,78001.74,0.0,-0.85359,8e-05,16.25103]
[1777189509126,38.83,78001.74,0.0,-0.85359,8e-05,16.25103]
[1777189509271,38.83,78001.74,0.0,-0.85359,8e-05,16.25103]
[1777189514958,38.83,78001.97,0.0,-0.85356,8e-05,16.25358]
[1777189515392,38.83,78001.97,0.0,-0.85356,8e-05,16.25358]
[1777189515524,38.83,78001.97,0.0,-0.85356,8e-05,16.25358]
[1777189515560,38.83,78001.97,0.0,-0.85356,8e-05,16.25377]
[1777189522008,38.83,78002.12,0.0,-0.85353,8e-05,16.25576]
[1777189523089,38.83,78002.12,0.0,-0.85353,8e-05,16.25576]
[1777189523273,38.83,78002.12,0.0,-0.85353,8e-05,16.25576]
[1777189524015,38.83,78002.91,0.0,-0.85346,8e-05,16.26099]
[1777189524271,38.83,78002.91,0.0,-0.85346,8e-05,16.26099]
[1777189524296,38.84,78004.79,0.0,-0.8533,8e-05,16.27321]
[1777189532077,38.84,78004.8,0.0,-0.85332,8e-05,16.27029]
[1777189535384,38.84,78004.8,0.0,-0.85332,8e-05,16.27029]
[1777189535524,38.84,78004.8,0.0,-0.85332,8e-05,16.27029]
[1777189542148,38.84,78004.72,0.0,-0.8533,8e-05,16.27143]
[1777189551211,38.84,78004.82,0.0,-0.85327,8e-05,16.27369]
[1777189560273,38.85,78004.81,0.0,-0.85325,8e-05,16.27517]
[1777189566316,38.85,78005.72,0.0,-0.85316,8e-05,16.28232]
[1777189571351,38.85,78005.52,0.0,-0.85316,8e-05,16.28225]
[1777189581421,38.86,78005.1,0.0,-0.85316,8e-05,16.28193]
[1777189589477,38.86,78005.32,0.0,-0.85312,8e-05,16.28521]
[1777189594512,38.86,78005.31,0.0,-0.85313,8e-05,16.28226]
[1777189600554,38.87,78005.38,0.0,-0.85311,8e-05,16.28408]
[1777189605591,38.87,78004.99,0.0,-0.85312,8e-05,16.28271]
[1777189612640,38.87,78005.15,0.0,-0.85309,8e-05,16.28554]
[1777189621703,38.88,78004.85,0.0,-0.85309,8e-05,16.28559]
[1777189632247,38.88,78004.74,0.0,-0.85309,8e-05,16.28554]
[1777189644866,38.88,78004.74,0.0,-0.85305,8e-05,16.2885]
[1777189649328,38.88,78004.74,0.0,-0.85305,8e-05,16.2885]
[1777189649523,38.88,78004.74,0.0,-0.85305,8e-05,16.2885]
[1777189650017,38.88,78004.74,0.0,-0.85305,8e-05,16.2885]
[1777189650271,38.89,78004.29,0.0,-0.85308,8e-05,16.28583]
[1777189650118,38.89,78004.29,0.0,-0.85308,8e-05,16.28583]
[1777189661985,38.89,78004.06,0.0,-0.85312,8e-05,16.28095]
[1777189671794,38.89,78004.06,0.0,-0.85312,8e-05,16.28095]
[1777189672024,38.89,78004.06,0.0,-0.85312,8e-05,16.28095]
[1777189679876,38.89,78004.06,0.0,-0.85311,8e-05,16.28171]
[1777189680021,38.89,78004.06,0.0,-0.85311,8e-05,16.28171]
[1777189680287,38.89,78004.06,0.0,-0.8531,8e-05,16.28246]
[1777189680524,38.89,78004.06,0.0,-0.8531,8e-05,16.28246]
[1777189682127,38.89,78004.06,0.0,-0.8531,8e-05,16.28264]
[1777189689176,38.89,78004.14,0.0,-0.85308,8e-05,16.28392]
[1777189700253,38.89,78004.06,0.0,-0.85307,8e-05,16.28468]
[1777189710323,38.9,78004.06,0.0,-0.85305,8e-05,16.28589]
[1777189716365,38.9,78003.41,0.0,-0.85313,8e-05,16.27849]
[1777189720325,38.9,78002.57,0.0,-0.85319,8e-05,16.27351]
[1777189720525,38.9,78002.57,0.0,-0.85319,8e-05,16.27351]
[1777189728449,38.9,78002.46,0.0,-0.85318,8e-05,16.27409]
[1777189734788,38.9,78002.37,0.0,-0.85318,8e-05,16.27394]
[1777189735029,38.9,78002.37,0.0,-0.85318,8e-05,16.27394]
[1777189735300,38.9,78002.37,0.0,-0.85318,8e-05,16.2745]
[1777189735523,38.9,78002.37,0.0,-0.85318,8e-05,16.2745]
[1777189741540,38.91,78002.37,0.0,-0.85317,8e-05,16.27534]
[1777189749597,38.91,78002.23,0.0,-0.85316,8e-05,16.27555]
[1777189752747,38.91,78002.23,0.0,-0.85316,8e-05,16.27582]
[1777189752773,38.91,78002.23,0.0,-0.85316,8e-05,16.27582]
[1777189758659,38.91,78001.38,0.0,-0.85322,8e-05,16.27133]
[1777189769428,38.91,78001.53,0.0,-0.8532,8e-05,16.27243]
[1777189769523,38.91,78001.53,0.0,-0.8532,8e-05,16.27243]
[1777189769971,38.91,78001.53,0.0,-0.8532,8e-05,16.27243]
[1777189770023,38.91,78001.53,0.0,-0.8532,8e-05,16.27243]
[1777189770124,38.91,78001.56,0.0,-0.85318,8e-05,16.27408]
[1777189775779,38.92,78001.85,0.0,-0.85317,8e-05,16.27268]
[1777189782828,38.92,78001.88,0.0,-0.85316,8e-05,16.27377]
[1777189787189,38.92,78004.04,0.0,-0.85297,8e-05,16.28801]
[1777189787272,38.92,78006.96,0.0,-0.85273,8e-05,16.30683]
[1777189790429,38.92,78009.66,0.0,-0.8525,8e-05,16.32443]
[1777189790519,38.92,78009.66,0.0,-0.8525,8e-05,16.32443]
[1777189790884,38.92,78009.08,0.0,-0.85255,8e-05,16.32081]
[1777189797096,38.92,78009.08,0.0,-0.85255,8e-05,16.32081]
[1777189797275,38.92,78009.18,0.0,-0.85253,8e-05,16.32216]
[1777189801986,38.92,78009.52,0.0,-0.85249,8e-05,16.32481]
[1777189802021,38.92,78009.52,0.0,-0.85249,8e-05,16.32481]
[1777189802261,38.92,78009.97,0.0,-0.85245,8e-05,16.32801]
[1777189802271,38.92,78009.97,0.0,-0.85245,8e-05,16.32801]
[1777189802968,38.92,78009.89,0.0,-0.85246,8e-05,16.32765]
[1777189806996,38.92,78014.5,0.0,-0.85206,8e-05,16.35775]
[1777189808745,38.92,78014.44,0.0,-0.85207,8e-05,16.35747]
[1777189808768,38.92,78014.44,0.0,-0.85207,8e-05,16.35747]
[1777189813854,38.93,78011.67,0.0,-0.85229,8e-05,16.34026]
[1777189814022,38.93,78011.67,0.0,-0.85229,8e-05,16.34026]
[1777189814679,38.93,78011.14,0.0,-0.85234,8e-05,16.33686]
[1777189814771,38.93,78011.14,0.0,-0.85234,8e-05,16.33686]
[1777189814780,38.93,78011.14,0.0,-0.85234,8e-05,16.33687]
[1777189820088,38.93,78011.75,0.0,-0.85228,8e-05,16.34081]
[1777189820549,38.93,78011.75,0.0,-0.85228,8e-05,16.34081]
[1777189820776,38.93,78011.75,0.0,-0.85228,8e-05,16.34081]
[1777189826130,38.93,78011.54,0.0,-0.8523,8e-05,16.33957]
[1777189830045,38.93,78011.47,0.0,-0.85231,8e-05,16.33923]
[1777189830270,38.93,78011.47,0.0,-0.85231,8e-05,16.33923]
[1777189830611,38.93,78011.53,0.0,-0.8523,8e-05,16.33993]
[1777189830779,38.93,78011.53,0.0,-0.8523,8e-05,16.33993]
[1777189830875,38.93,78011.53,0.0,-0.85229,8e-05,16.34004]
[1777189836200,38.93,78014.76,0.0,-0.85205,8e-05,16.35725]
[1777189838213,38.93,78019.0,0.0,-0.85169,8e-05,16.38472]
[1777189841535,38.93,78021.13,0.0,-0.8515,8e-05,16.39878]
[1777189841769,38.93,78021.13,0.0,-0.8515,8e-05,16.39878]
[1777189846907,38.93,78021.65,0.0,-0.85144,8e-05,16.40384]
[1777189847025,38.93,78021.65,0.0,-0.85144,8e-05,16.40384]
[1777189847097,38.93,78021.65,0.0,-0.85144,8e-05,16.40384]
[1777189847272,38.93,78021.65,0.0,-0.85144,8e-05,16.40384]
[1777189847277,38.93,78021.56,0.0,-0.85144,8e-05,16.40361]
[1777189854326,38.94,78020.92,0.0,-0.85146,8e-05,16.40187]
[1777189860368,38.94,78021.25,0.0,-0.85141,8e-05,16.40592]
[1777189865666,38.94,78021.25,0.0,-0.85141,8e-05,16.40592]
[1777189865768,38.94,78021.25,0.0,-0.85141,8e-05,16.40592]
[1777189865870,38.94,78016.28,0.0,-0.85181,8e-05,16.37481]
[1777189869973,38.95,78016.4,0.0,-0.8518,8e-05,16.37605]
[1777189870297,38.95,78016.4,0.0,-0.8518,8e-05,16.37605]
[1777189870521,38.95,78016.4,0.0,-0.85179,8e-05,16.37673]
[1777189870553,38.95,78016.44,0.0,-0.85178,8e-05,16.37698]
[1777189876481,38.95,78017.35,0.0,-0.8517,8e-05,16.38327]
[1777189881516,38.95,78017.43,0.0,-0.85169,8e-05,16.38402]
[1777189885883,38.95,78017.35,0.0,-0.8517,8e-05,16.38362]
[1777189886553,38.95,78041.52,0.0,-0.84966,8e-05,16.53893]
[1777189887560,38.95,78064.19,0.0,-0.84773,9e-05,16.68464]
[1777189888567,38.95,78064.5,0.0,-0.8477,9e-05,16.68662]
[1777189889787,38.95,78064.5,0.0,-0.8477,9e-05,16.68662]
[1777189895616,38.95,78064.01,0.0,-0.84777,9e-05,16.67943]
[1777189897778,38.95,78064.1,0.0,-0.84776,9e-05,16.68]
[1777189900421,38.95,78064.42,0.0,-0.84774,9e-05,16.68205]
[1777189900526,38.95,78064.42,0.0,-0.84774,9e-05,16.68205]
[1777189900621,38.95,78064.42,0.0,-0.84774,9e-05,16.68202]
[1777189903561,38.95,78064.47,0.0,-0.84773,9e-05,16.68232]
[1777189903769,38.95,78064.47,0.0,-0.84773,9e-05,16.68232]
[1777189909714,38.95,78063.69,0.0,-0.8478,9e-05,16.67721]
[1777189915756,38.95,78063.96,0.0,-0.84778,9e-05,16.67887]
[1777189916853,38.95,78063.96,0.0,-0.84778,9e-05,16.67887]
[1777189917030,38.95,78063.96,0.0,-0.84778,9e-05,16.67887]
[1777189917103,38.95,78064.1,0.0,-0.84777,9e-05,16.67974]
[1777189917554,38.95,78064.1,0.0,-0.84777,9e-05,16.67974]
[1777189917775,38.95,78064.1,0.0,-0.84777,9e-05,16.67974]
[1777189922522,38.95,78065.07,0.0,-0.84769,9e-05,16.68587]
[1777189922775,38.95,78065.07,0.0,-0.84769,9e-05,16.68587]
[1777189922808,38.95,78066.18,0.0,-0.84759,9e-05,16.69297]
[1777189923824,38.95,78076.39,0.0,-0.84672,9e-05,16.75852]
[1777189924825,38.95,78087.49,0.0,-0.84576,9e-05,16.83008]
[1777189925832,38.95,78088.52,0.0,-0.84567,9e-05,16.83685]
[1777189926839,38.95,78087.62,0.0,-0.84575,9e-05,16.83118]
[1777189929725,38.95,78087.1,0.0,-0.84579,9e-05,16.82805]
[1777189929776,38.95,78087.1,0.0,-0.84579,9e-05,16.82805]
[1777189936586,38.95,78087.21,0.0,-0.84578,9e-05,16.82898]
[1777189936775,38.95,78087.21,0.0,-0.84578,9e-05,16.82898]
[1777189936908,38.95,78087.06,0.0,-0.84578,9e-05,16.82865]
[1777189937441,38.95,78087.06,0.0,-0.84578,9e-05,16.82865]
[1777189937527,38.95,78087.06,0.0,-0.84578,9e-05,16.82865]
[1777189941943,38.95,78082.96,0.0,-0.84613,9e-05,16.80276]
[1777189943863,38.95,78082.96,0.0,-0.84613,9e-05,16.80276]
[1777189944008,38.95,78082.96,0.0,-0.84613,9e-05,16.80276]
[1777189944027,38.95,78082.96,0.0,-0.84613,9e-05,16.80276]
[1777189944109,38.95,78082.96,0.0,-0.84612,9e-05,16.80297]
[1777189951007,38.95,78083.82,0.0,-0.84607,9e-05,16.80518]
[1777189952253,38.95,78083.82,0.0,-0.84607,9e-05,16.80518]
[1777189952278,38.95,78083.82,0.0,-0.84607,9e-05,16.80518]
[1777189952338,38.95,78082.99,0.0,-0.84614,9e-05,16.79994]
[1777189952839,38.95,78082.99,0.0,-0.84614,9e-05,16.79994]
[1777189953026,38.95,78082.99,0.0,-0.84614,9e-05,16.79994]
[1777189959065,38.96,78082.95,0.0,-0.84613,9e-05,16.80037]
[1777189963472,38.96,78082.9,0.0,-0.84613,9e-05,16.80042]
[1777189963526,38.96,78082.9,0.0,-0.84613,9e-05,16.80042]
[1777189963924,38.96,78082.9,0.0,-0.84613,9e-05,16.80042]
[1777189964023,38.96,78082.9,0.0,-0.84613,9e-05,16.80042]
[1777189964100,38.96,78083.66,0.0,-0.84606,9e-05,16.80539]
[1777189970144,38.96,78083.1,0.0,-0.84611,9e-05,16.80233]
[1777189971237,38.96,78083.1,0.0,-0.84611,9e-05,16.80233]
[1777189971279,38.96,78083.1,0.0,-0.84611,9e-05,16.80233]
[1777189971330,38.96,78084.0,0.0,-0.84603,9e-05,16.8082]
[1777189971558,38.96,78084.0,0.0,-0.84603,9e-05,16.8082]
[1777189971779,38.96,78084.0,0.0,-0.84603,9e-05,16.8082]
[1777189978164,38.96,78084.49,0.0,-0.84598,9e-05,16.81174]
[1777189978261,38.96,78084.49,0.0,-0.84598,9e-05,16.81174]
[1777189978278,38.96,78084.49,0.0,-0.84598,9e-05,16.81174]
[1777189978371,38.96,78084.49,0.0,-0.84598,9e-05,16.8119]
[1777189981223,38.96,78088.82,0.0,-0.8456,9e-05,16.83993]
[1777189986853,38.96,78088.66,0.0,-0.84561,9e-05,16.83898]
[1777189987024,38.96,78088.66,0.0,-0.84561,9e-05,16.83898]
[1777189987151,38.96,78088.66,0.0,-0.84561,9e-05,16.83898]
[1777189987279,38.96,78088.66,0.0,-0.84561,9e-05,16.83898]
[1777189987374,38.96,78088.66,0.0,-0.84561,9e-05,16.83915]
[1777189993718,38.96,78085.54,0.0,-0.84588,9e-05,16.81941]
[1777189993776,38.96,78085.54,0.0,-0.84588,9e-05,16.81941]
[1777189993941,38.96,78085.54,0.0,-0.84588,9e-05,16.81941]
[1777189994025,38.96,78085.54,0.0,-0.84588,9e-05,16.81941]
[1777189994314,38.96,78085.56,0.0,-0.84587,9e-05,16.81969]
[1777190001363,38.96,78085.47,0.0,-0.84587,9e-05,16.81961]
[1777190001491,38.96,78085.47,0.0,-0.84587,9e-05,16.81961]
[1777190001522,38.96,78085.47,0.0,-0.84587,9e-05,16.81961]
[1777190001716,38.96,78085.47,0.0,-0.84587,9e-05,16.81961]
[1777190001774,38.96,78085.47,0.0,-0.84587,9e-05,16.81961]
[1777190004384,38.96,78085.33,0.0,-0.84588,9e-05,16.81893]
[1777190008024,38.96,78082.67,0.0,-0.84611,9e-05,16.80207]
[1777190008279,38.96,78082.67,0.0,-0.84611,9e-05,16.80207]
[1777190008412,38.96,78076.96,0.0,-0.8466,9e-05,16.76549]
[1777190008625,38.96,78076.96,0.0,-0.8466,9e-05,16.76549]
[1777190008776,38.96,78076.96,0.0,-0.8466,9e-05,16.76549]
[1777190014698,38.97,78076.99,0.0,-0.84661,9e-05,16.76243]
[1777190014781,38.97,78076.99,0.0,-0.84661,9e-05,16.76243]
[1777190017591,38.97,78077.62,0.0,-0.84655,9e-05,16.76716]
[1777190017772,38.97,78077.62,0.0,-0.84655,9e-05,16.76716]
[1777190018482,38.97,78077.0,0.0,-0.8466,9e-05,16.76336]
[1777190023256,38.97,78077.18,0.0,-0.84658,9e-05,16.76505]
[1777190023282,38.97,78077.18,0.0,-0.84658,9e-05,16.76505]
[1777190028681,38.97,78077.45,0.0,-0.84654,9e-05,16.76769]
[1777190028768,38.97,78077.45,0.0,-0.84654,9e-05,16.76769]
[1777190029977,38.97,78078.58,0.0,-0.84644,9e-05,16.7753]
[1777190030025,38.97,78078.58,0.0,-0.84644,9e-05,16.7753]
[1777190030072,38.97,78079.03,0.0,-0.8464,9e-05,16.77854]
[1777190035602,38.97,78080.24,0.0,-0.84628,9e-05,16.78711]
[1777190040637,38.98,78080.44,0.0,-0.84625,9e-05,16.78922]
[1777190044737,38.98,78080.81,0.0,-0.84621,9e-05,16.7921]
[1777190044775,38.98,78080.81,0.0,-0.84621,9e-05,16.7921]
[1777190052019,38.98,78080.91,0.0,-0.84619,9e-05,16.79357]
[1777190052274,38.98,78080.91,0.0,-0.84619,9e-05,16.79357]
[1777190052505,38.98,78080.91,0.0,-0.84619,9e-05,16.79357]
[1777190052369,38.98,78080.91,0.0,-0.84618,9e-05,16.79423]
[1777190052533,38.98,78080.91,0.0,-0.84618,9e-05,16.79423]
[1777190056841,38.98,78083.69,0.0,-0.84594,9e-05,16.81255]
[1777190057030,38.98,78083.69,0.0,-0.84594,9e-05,16.81255]
[1777190061669,38.98,78084.53,0.0,-0.84586,9e-05,16.81822]
[1777190061771,38.98,78084.53,0.0,-0.84586,9e-05,16.81822]
[1777190061786,38.98,78084.57,0.0,-0.84585,9e-05,16.81899]
[1777190066017,38.98,78084.53,0.0,-0.84585,9e-05,16.81897]
[1777190066279,38.98,78084.53,0.0,-0.84585,9e-05,16.81897]
[1777190071856,38.99,78085.16,0.0,-0.84581,9e-05,16.81987]
[1777190072946,38.99,78085.16,0.0,-0.84581,9e-05,16.81987]
[1777190073022,38.99,78085.16,0.0,-0.84581,9e-05,16.81987]
[1777190073346,38.99,78085.16,0.0,-0.84581,9e-05,16.81987]
[1777190073371,38.99,78085.56,0.0,-0.84578,9e-05,16.82264]
[1777190077975,38.99,78085.94,0.0,-0.84574,9e-05,16.82536]
[1777190078019,38.99,78085.94,0.0,-0.84574,9e-05,16.82536]
[1777190078037,38.99,78085.94,0.0,-0.84574,9e-05,16.82536]
[1777190078273,38.99,78085.94,0.0,-0.84574,9e-05,16.82536]
[1777190078345,38.99,78085.59,0.0,-0.84577,9e-05,16.8233]
[1777190085099,38.99,78085.91,0.0,-0.84574,9e-05,16.82554]
[1777190085226,38.99,78085.91,0.0,-0.84574,9e-05,16.82554]
[1777190085270,38.99,78085.91,0.0,-0.84574,9e-05,16.82554]
[1777190085371,38.99,78085.9,0.0,-0.84573,9e-05,16.82592]
[1777190089990,38.99,78085.88,0.0,-0.84573,9e-05,16.82606]
[1777190090023,38.99,78085.88,0.0,-0.84573,9e-05,16.82606]
[1777190090372,38.99,78085.88,0.0,-0.84573,9e-05,16.82606]
[1777190090527,38.99,78085.88,0.0,-0.84573,9e-05,16.82606]
[1777190090474,38.99,78085.92,0.0,-0.84573,9e-05,16.82649]
[1777190091996,38.99,78082.31,0.0,-0.84603,9e-05,16.8034]
[1777190094795,38.99,78082.89,0.0,-0.84598,9e-05,16.80734]
[1777190095029,38.99,78082.89,0.0,-0.84598,9e-05,16.80734]
[1777190095576,38.99,78083.08,0.0,-0.84596,9e-05,16.80879]
[1777190095778,38.99,78083.08,0.0,-0.84596,9e-05,16.80879]
[1777190096023,38.99,78081.26,0.0,-0.84612,9e-05,16.79711]
[1777190097121,38.99,78081.26,0.0,-0.84612,9e-05,16.79711]
[1777190097270,38.99,78081.26,0.0,-0.84612,9e-05,16.79711]
[1777190100731,38.99,78080.24,0.0,-0.8462,9e-05,16.79111]
[1777190100771,38.99,78080.24,0.0,-0.8462,9e-05,16.79111]
[1777190101177,38.99,78080.24,0.0,-0.8462,9e-05,16.79111]
[1777190101270,38.99,78080.24,0.0,-0.8462,9e-05,16.79111]
[1777190101372,38.99,78082.16,0.0,-0.84603,9e-05,16.80374]
[1777190103074,38.99,78085.7,0.0,-0.84572,9e-05,16.82661]
[1777190106530,38.99,78087.82,0.0,-0.84554,9e-05,16.84053]
[1777190106774,38.99,78087.69,0.0,-0.84555,9e-05,16.83978]
[1777190107955,38.99,78087.69,0.0,-0.84555,9e-05,16.83978]
[1777190108020,38.99,78087.69,0.0,-0.84555,9e-05,16.83978]
[1777190108109,39.0,78087.92,0.0,-0.84551,9e-05,16.84219]
[1777190112844,39.0,78087.92,0.0,-0.84551,9e-05,16.84219]
[1777190113017,39.0,78087.92,0.0,-0.84551,9e-05,16.84219]
[1777190119186,39.01,78087.83,0.0,-0.84545,9e-05,16.84654]
[1777190124221,39.01,78087.64,0.0,-0.84543,9e-05,16.84795]
[1777190126235,39.01,78091.31,0.0,-0.84512,9e-05,16.87162]
[1777190127242,39.01,78099.6,0.0,-0.8444,9e-05,16.92485]
[1777190128249,39.01,78106.7,0.0,-0.84379,9e-05,16.97039]
[1777190129191,39.01,78106.7,0.0,-0.84379,9e-05,16.97039]
[1777190129268,39.01,78106.7,0.0,-0.84379,9e-05,16.97039]
[1777190129292,39.01,78101.0,0.0,-0.84428,9e-05,16.9337]
[1777190129764,39.01,78101.0,0.0,-0.84428,9e-05,16.9337]
[1777190130028,39.01,78101.0,0.0,-0.84428,9e-05,16.9337]
[1777190134874,39.01,78101.9,0.0,-0.84422,9e-05,16.93633]
[1777190135024,39.01,78101.9,0.0,-0.84422,9e-05,16.93633]
[1777190135239,39.01,78101.9,0.0,-0.84422,9e-05,16.93633]
[1777190135271,39.01,78101.9,0.0,-0.84422,9e-05,16.93633]
[1777190135298,39.01,78101.43,0.0,-0.84426,9e-05,16.93348]
[1777190139550,39.01,78102.0,0.0,-0.8442,9e-05,16.93767]
[1777190140853,39.02,78101.57,0.0,-0.84423,9e-05,16.93526]
[1777190141023,39.02,78101.57,0.0,-0.84423,9e-05,16.93526]
[1777190146375,39.03,78102.21,0.0,-0.84406,9e-05,16.94791]
[1777190148626,39.03,78102.21,0.0,-0.84406,9e-05,16.94791]
[1777190148783,39.03,78102.21,0.0,-0.84406,9e-05,16.94791]
[1777190154111,39.04,78102.01,0.0,-0.84402,9e-05,16.95085]
[1777190154269,39.04,78102.01,0.0,-0.84402,9e-05,16.95085]
[1777190162487,39.04,78102.01,0.0,-0.84403,9e-05,16.94971]
[1777190167525,39.04,78103.02,0.0,-0.84395,9e-05,16.95614]
[1777190167773,39.04,78103.16,0.0,-0.84393,9e-05,16.957]
[1777190168547,39.04,78108.41,0.0,-0.84348,9e-05,16.99066]
[1777190169533,39.04,78108.41,0.0,-0.84348,9e-05,16.99066]
[1777190169553,39.04,78113.02,0.0,-0.84308,9e-05,17.02039]
[1777190169772,39.04,78113.02,0.0,-0.84308,9e-05,17.02039]
[1777190170559,39.04,78116.35,0.0,-0.84277,9e-05,17.04286]
[1777190173130,39.04,78117.92,0.0,-0.84263,9e-05,17.05309]
[1777190173272,39.04,78117.92,0.0,-0.84263,9e-05,17.05309]
[1777190176495,39.05,78121.18,0.0,-0.84234,9e-05,17.07469]
[1777190176521,39.05,78121.18,0.0,-0.84234,9e-05,17.07469]
[1777190179623,39.05,78126.21,0.0,-0.84189,9e-05,17.10795]
[1777190180424,39.05,78126.21,0.0,-0.84189,9e-05,17.10795]
[1777190180525,39.05,78126.21,0.0,-0.84189,9e-05,17.10795]
[1777190182364,39.05,78127.92,0.0,-0.84174,9e-05,17.11894]
[1777190182521,39.05,78127.92,0.0,-0.84174,9e-05,17.11894]
[1777190182644,39.05,78128.4,0.0,-0.8417,9e-05,17.12201]
[1777190186354,39.05,78128.8,0.0,-0.84166,9e-05,17.12456]
[1777190186527,39.05,78128.8,0.0,-0.84166,9e-05,17.12456]
[1777190187169,39.05,78135.11,0.0,-0.84111,9e-05,17.16494]
[1777190188686,39.05,78138.68,0.0,-0.8408,9e-05,17.18776]
[1777190190439,39.05,78138.68,0.0,-0.8408,9e-05,17.18776]
[1777190190522,39.05,78138.68,0.0,-0.8408,9e-05,17.18776]
[1777190197058,39.05,78138.45,0.0,-0.84085,9e-05,17.18196]
[1777190197590,39.05,78138.45,0.0,-0.84085,9e-05,17.18196]
[1777190197772,39.05,78138.73,0.0,-0.84084,9e-05,17.18318]
[1777190197807,39.05,78135.06,0.0,-0.84116,9e-05,17.15963]
[1777190202759,39.04,78131.24,0.0,-0.8415,9e-05,17.1349]
[1777190202773,39.04,78131.24,0.0,-0.8415,9e-05,17.1349]
[1777190203827,39.04,78130.72,0.0,-0.84154,9e-05,17.13152]
[1777190204018,39.04,78130.72,0.0,-0.84154,9e-05,17.13152]
[1777190204120,39.04,78131.02,0.0,-0.84152,9e-05,17.1334]
[1777190209833,39.04,78130.74,0.0,-0.84154,9e-05,17.13134]
[1777190210879,39.04,78130.74,0.0,-0.84154,9e-05,17.13134]
[1777190211020,39.04,78130.74,0.0,-0.84154,9e-05,17.13134]
[1777190217385,39.04,78130.47,0.0,-0.84157,9e-05,17.12951]
[1777190217523,39.04,78130.47,0.0,-0.84157,9e-05,17.12951]
[1777190219324,39.04,78130.43,0.0,-0.84158,9e-05,17.12897]
[1777190220456,39.04,78127.98,0.0,-0.84179,9e-05,17.11317]
[1777190220527,39.04,78127.98,0.0,-0.84179,9e-05,17.11317]
[1777190220557,39.04,78129.52,0.0,-0.84166,9e-05,17.12301]
[1777190226952,39.04,78128.69,0.0,-0.84173,9e-05,17.11743]
[1777190229973,39.04,78123.06,0.0,-0.84223,9e-05,17.08119]
[1777190235007,39.04,78122.07,0.0,-0.84231,9e-05,17.07488]
[1777190238029,39.04,78117.16,0.0,-0.84274,9e-05,17.04341]
[1777190240043,39.04,78113.69,0.0,-0.84304,9e-05,17.0213]
[1777190245078,39.04,78111.95,0.0,-0.84318,9e-05,17.01061]
[1777190250113,39.04,78112.74,0.0,-0.84311,9e-05,17.01624]
[1777190256155,39.05,78113.3,0.0,-0.84308,9e-05,17.01654]
[1777190261190,39.05,78117.98,0.0,-0.84266,9e-05,17.0472]
[1777190265217,39.05,78123.72,0.0,-0.84216,9e-05,17.08441]
[1777190270253,39.05,78123.82,0.0,-0.84214,9e-05,17.08544]
[1777190275288,39.05,78123.87,0.0,-0.84213,9e-05,17.08612]
[1777190280323,39.05,78123.97,0.0,-0.84212,9e-05,17.08717]
[1777190283344,39.05,78129.42,0.0,-0.84164,9e-05,17.12235]
[1777190288379,39.05,78129.08,0.0,-0.84167,9e-05,17.12036]
[1777190294421,39.05,78130.39,0.0,-0.84155,9e-05,17.12855]
[1777190300463,39.05,78128.47,0.0,-0.84172,9e-05,17.11624]
[1777190305498,39.05,78125.23,0.0,-0.84201,9e-05,17.09517]
[1777190311540,39.05,78124.33,0.0,-0.84213,9e-05,17.08459]
[1777190316575,39.05,78119.67,0.0,-0.84254,9e-05,17.05412]
[1777190321609,39.05,78117.86,0.0,-0.8427,9e-05,17.04217]
[1777190327652,39.05,78116.5,0.0,-0.84283,9e-05,17.03307]
[1777190332686,39.05,78116.25,0.0,-0.84285,9e-05,17.0312]
[1777190337722,39.05,78116.25,0.0,-0.84286,9e-05,17.03094]
[1777190340519,39.05,78116.25,0.0,-0.84286,9e-05,17.03094]
[1777190343784,39.04,78116.86,0.0,-0.84281,9e-05,17.03459]
[1777190348799,39.04,78116.29,0.0,-0.84286,9e-05,17.03059]
[1777190353905,39.04,78116.73,0.0,-0.84283,9e-05,17.03315]
[1777190359947,39.04,78116.77,0.0,-0.84283,9e-05,17.0331]
[1777190366996,39.04,78116.43,0.0,-0.84286,9e-05,17.03058]
[1777190372031,39.04,78118.12,0.0,-0.84275,9e-05,17.03714]
[1777190374045,39.04,78123.16,0.0,-0.84231,9e-05,17.06956]
[1777190381094,39.04,78121.6,0.0,-0.84243,9e-05,17.06048]
[1777190386130,39.04,78121.07,0.0,-0.84248,9e-05,17.05717]
[1777190395193,39.04,78121.9,0.0,-0.84241,9e-05,17.06192]
[1777190400564,39.04,78123.37,0.0,-0.84228,9e-05,17.07156]
[1777190400047,39.04,78123.37,0.0,-0.84228,9e-05,17.07156]
[1777190409342,39.04,78123.37,0.0,-0.84228,9e-05,17.07156]
[1777190409346,39.04,78133.83,0.0,-0.84136,9e-05,17.13883]
[1777190411786,39.04,78133.35,0.0,-0.84141,9e-05,17.13575]
[1777190411853,39.04,78133.53,0.0,-0.84139,9e-05,17.1369]
[1777190417365,39.04,78132.38,0.0,-0.84149,9e-05,17.12952]
[1777190422401,39.04,78132.19,0.0,-0.84151,9e-05,17.12831]
[1777190428444,39.04,78134.65,0.0,-0.84129,9e-05,17.14409]
[1777190432474,39.04,78130.85,0.0,-0.84165,9e-05,17.11567]
[1777190433481,39.04,78124.19,0.0,-0.84224,9e-05,17.07294]
[1777190434489,39.04,78121.15,0.0,-0.8425,9e-05,17.05343]
[1777190435496,39.04,78114.75,0.0,-0.84306,9e-05,17.01238]
[1777190436504,39.04,78111.29,0.0,-0.84336,9e-05,16.99018]
[1777190441541,39.04,78112.11,0.0,-0.84329,9e-05,16.99544]
[1777190445569,39.04,78111.58,0.0,-0.84334,9e-05,16.99166]
[1777190450604,39.04,78112.24,0.0,-0.84331,9e-05,16.99398]
[1777190455640,39.03,78113.94,0.0,-0.84319,9e-05,17.0029]
[1777190460675,39.03,78114.2,0.0,-0.8432,9e-05,17.00211]
[1777190466717,39.02,78114.53,0.0,-0.8432,9e-05,17.00177]
[1777190471752,39.02,78114.23,0.0,-0.84326,9e-05,16.99797]
[1777190477794,39.02,78114.46,0.0,-0.84325,9e-05,16.9982]
[1777190478784,39.02,78114.46,0.0,-0.84325,9e-05,16.9982]
[1777190478801,39.02,78119.56,0.0,-0.84281,9e-05,17.03072]
[1777190480815,39.01,78124.67,0.0,-0.84238,9e-05,17.06297]
[1777190482556,39.01,78123.84,0.0,-0.84245,9e-05,17.05734]
[1777190482828,39.01,78124.02,0.0,-0.84244,9e-05,17.05821]
[1777190487864,39.01,78125.57,0.0,-0.84233,9e-05,17.0667]
[1777190492899,39.01,78125.31,0.0,-0.8424,9e-05,17.05955]
[1777190497934,39.0,78125.65,0.0,-0.84239,9e-05,17.06031]
[1777190502969,39.0,78125.62,0.0,-0.84241,9e-05,17.05872]
[1777190508013,39.0,78124.89,0.0,-0.84249,9e-05,17.05265]
[1777190513040,39.0,78124.88,0.0,-0.84251,9e-05,17.05124]
[1777190522103,38.99,78129.4,0.0,-0.84215,9e-05,17.07781]
[1777190523111,38.99,78133.45,0.0,-0.8418,9e-05,17.10363]
[1777190528146,38.99,78135.18,0.0,-0.84167,9e-05,17.11346]
[1777190533181,38.98,78137.54,0.0,-0.84149,9e-05,17.12712]
[1777190538263,38.98,78134.63,0.0,-0.84177,9e-05,17.10655]
[1777190543298,38.97,78134.6,0.0,-0.8418,9e-05,17.10441]
[1777190549340,38.97,78134.91,0.0,-0.8418,9e-05,17.10415]
[1777190554375,38.97,78134.88,0.0,-0.84186,9e-05,17.09808]
[1777190559410,38.96,78133.57,0.0,-0.842,9e-05,17.08786]
[1777190564445,38.96,78133.52,0.0,-0.84203,9e-05,17.08567]
[1777190569480,38.95,78127.11,0.0,-0.84262,9e-05,17.0425]
[1777190574514,38.95,78127.21,0.0,-0.84263,9e-05,17.04147]
[1777190579550,38.95,78128.23,0.0,-0.84256,9e-05,17.04654]
[1777190584584,38.94,78127.48,0.0,-0.84265,9e-05,17.0403]
[1777190589619,38.94,78128.35,0.0,-0.84259,9e-05,17.04452]
[1777190591633,38.94,78132.55,0.0,-0.84223,9e-05,17.07096]
[1777190597678,38.94,78132.63,0.0,-0.84225,9e-05,17.07005]
[1777190604727,38.94,78134.7,0.0,-0.84207,9e-05,17.08329]
[1777190609762,38.94,78133.82,0.0,-0.84214,9e-05,17.0776]
[1777190614797,38.94,78133.35,0.0,-0.84222,9e-05,17.07017]
[1777190620839,38.93,78132.98,0.0,-0.84226,9e-05,17.06728]
[1777190627888,38.93,78130.56,0.0,-0.84248,9e-05,17.05113]
[1777190632923,38.93,78129.01,0.0,-0.84262,9e-05,17.04092]
[1777190638965,38.93,78129.49,0.0,-0.84258,9e-05,17.04374]
[1777190641985,38.93,78133.98,0.0,-0.84219,9e-05,17.07248]
[1777190647026,38.93,78134.98,0.0,-0.84211,9e-05,17.07851]
[1777190652059,38.93,78136.24,0.0,-0.842,9e-05,17.0865]
[1777190657094,38.93,78136.31,0.0,-0.84198,9e-05,17.08757]
[1777190665151,38.93,78136.63,0.0,-0.84194,9e-05,17.09069]
[1777190670186,38.94,78136.63,0.0,-0.84193,9e-05,17.09126]
[1777190675221,38.93,78136.0,0.0,-0.84202,9e-05,17.08308]
[1777190681263,38.93,78136.12,0.0,-0.84201,9e-05,17.08379]
[1777190688312,38.93,78136.76,0.0,-0.84195,9e-05,17.08787]
[1777190693346,38.93,78136.33,0.0,-0.84199,9e-05,17.08503]
[1777190698382,38.93,78136.54,0.0,-0.84197,9e-05,17.08626]
[1777190703419,38.93,78136.72,0.0,-0.84196,9e-05,17.08716]
[1777190708455,38.93,78143.85,0.0,-0.84134,9e-05,17.13282]
[1777190709462,38.93,78153.16,0.0,-0.84052,9e-05,17.19278]
[1777190710469,38.93,78154.78,0.0,-0.84038,9e-05,17.20318]
[1777190712546,38.93,78155.31,0.0,-0.84033,9e-05,17.20655]
[1777190718525,38.93,78154.81,0.0,-0.84037,9e-05,17.20346]
[1777190723559,38.93,78156.25,0.0,-0.84025,9e-05,17.21284]
[1777190732623,38.93,78151.66,0.0,-0.84069,9e-05,17.17865]
[1777190733630,38.93,78146.43,0.0,-0.84115,9e-05,17.14494]
[1777190735643,38.93,78142.18,0.0,-0.84152,9e-05,17.11759]
[1777190740680,38.93,78142.05,0.0,-0.84153,9e-05,17.11681]
[1777190744521,38.93,78141.06,0.0,-0.84162,9e-05,17.11043]
[1777190749743,38.93,78137.77,0.0,-0.84191,9e-05,17.08924]
[1777190754778,38.93,78136.64,0.0,-0.84201,9e-05,17.08207]
[1777190756792,38.93,78132.54,0.0,-0.84236,9e-05,17.05572]
[1777190761827,38.93,78130.74,0.0,-0.84252,9e-05,17.04445]
[1777190766862,38.93,78138.89,0.0,-0.8418,9e-05,17.09733]
[1777190771900,38.93,78139.36,0.0,-0.84175,9e-05,17.10066]
[1777190777942,38.94,78139.9,0.0,-0.8417,9e-05,17.1046]
[1777190782976,38.94,78139.01,0.0,-0.84177,9e-05,17.0995]
[1777190789020,38.94,78139.01,0.0,-0.84176,9e-05,17.1003]
[1777190794055,38.94,78138.97,0.0,-0.84178,9e-05,17.09667]
[1777190800097,38.94,78139.42,0.0,-0.84173,9e-05,17.10021]
[1777190806224,38.94,78139.6,0.0,-0.84171,9e-05,17.10176]
[1777190812181,38.94,78139.09,0.0,-0.84174,9e-05,17.09923]
[1777190817217,38.95,78139.38,0.0,-0.84171,9e-05,17.10159]
[1777190821245,38.95,78134.47,0.0,-0.84213,9e-05,17.07045]
[1777190826280,38.95,78135.09,0.0,-0.84207,9e-05,17.07511]
[1777190831315,38.95,78134.81,0.0,-0.84209,9e-05,17.07397]
[1777190836350,38.95,78134.7,0.0,-0.84209,9e-05,17.0739]
[1777190841386,38.95,78134.49,0.0,-0.8421,9e-05,17.07319]
[1777190847428,38.95,78134.43,0.0,-0.84209,9e-05,17.07353]
[1777190856491,38.96,78134.39,0.0,-0.84211,9e-05,17.07029]
[1777190861525,38.96,78133.37,0.0,-0.84219,9e-05,17.06439]
[1777190862524,38.96,78133.37,0.0,-0.84219,9e-05,17.06439]
[1777190862533,38.96,78132.73,0.0,-0.84224,9e-05,17.06041]
[1777190868575,38.96,78132.37,0.0,-0.84226,9e-05,17.059]
[1777190873609,38.96,78132.41,0.0,-0.84225,9e-05,17.06006]
[1777190878645,38.96,78132.36,0.0,-0.84224,9e-05,17.06054]
[1777190881665,38.96,78124.46,0.0,-0.84292,9e-05,17.01026]
[1777190883680,38.97,78123.13,0.0,-0.84303,9e-05,17.00219]
[1777190888715,38.97,78121.99,0.0,-0.84311,9e-05,16.99635]
[1777190893749,38.99,78121.64,0.0,-0.84299,9e-05,17.00495]
[1777190894757,39.0,78107.89,0.0,-0.84412,9e-05,16.9213]
[1777190895764,39.0,78104.14,0.0,-0.84444,9e-05,16.89737]
[1777190899795,39.01,78110.83,0.0,-0.84384,9e-05,16.94191]
[1777190901805,39.03,78113.53,0.0,-0.84346,9e-05,16.96969]
[1777190906841,39.06,78105.7,0.0,-0.84392,9e-05,16.93501]
[1777190908855,39.07,78103.45,0.0,-0.8441,9e-05,16.92168]
[1777190911876,39.07,78098.8,0.0,-0.84452,9e-05,16.88884]
[1777190916911,39.07,78102.44,0.0,-0.84418,9e-05,16.91397]
[1777190921946,39.08,78101.86,0.0,-0.8442,9e-05,16.91188]
[1777190926981,39.08,78106.15,0.0,-0.84381,9e-05,16.94086]
[1777190934030,39.08,78105.81,0.0,-0.84381,9e-05,16.94063]
[1777190939065,39.09,78106.01,0.0,-0.84378,9e-05,16.94329]
[1777190944102,39.09,78103.95,0.0,-0.84392,9e-05,16.93257]
[1777190949137,39.1,78104.02,0.0,-0.84388,9e-05,16.93548]
[1777190954172,39.1,78106.96,0.0,-0.84359,9e-05,16.95714]
[1777190960213,39.11,78107.84,0.0,-0.84347,9e-05,16.96546]
[1777190965249,39.11,78108.06,0.0,-0.84342,9e-05,16.96908]
[1777190972298,39.12,78107.92,0.0,-0.84342,9e-05,16.96722]
[1777190974540,39.12,78108.19,0.0,-0.84339,9e-05,16.96939]
[1777190980354,39.13,78108.08,0.0,-0.84336,9e-05,16.97174]
[1777190985389,39.13,78107.05,0.0,-0.84342,9e-05,16.96735]
[1777190991430,39.14,78106.95,0.0,-0.84339,9e-05,16.96934]
[1777190996466,39.16,78106.8,0.0,-0.84326,9e-05,16.97824]
[1777191004522,39.17,78106.86,0.0,-0.84321,9e-05,16.98192]
[1777191009559,39.17,78106.87,0.0,-0.84318,9e-05,16.98402]
[1777191014597,39.18,78106.31,0.0,-0.8432,9e-05,16.98246]
[1777191021647,39.18,78106.08,0.0,-0.84318,9e-05,16.9838]
[1777191026682,39.19,78105.0,0.0,-0.84325,9e-05,16.97889]
[1777191031717,39.19,78104.46,0.0,-0.8433,9e-05,16.97341]
[1777191036754,39.2,78103.66,0.0,-0.84334,9e-05,16.97032]
[1777191041789,39.2,78103.4,0.0,-0.84333,9e-05,16.97068]
[1777191043151,39.2,78103.4,0.0,-0.84333,9e-05,16.97068]
[1777191043212,39.2,78103.29,0.0,-0.84333,9e-05,16.97038]
[1777191049846,39.21,78098.07,0.0,-0.84375,9e-05,16.93984]
[1777191050853,39.21,78077.25,0.0,-0.84554,9e-05,16.8071]
[1777191051860,39.21,78080.68,0.0,-0.84524,9e-05,16.8294]
[1777191053975,39.21,78080.9,0.0,-0.84521,9e-05,16.83117]
[1777191054037,39.21,78081.19,0.0,-0.84518,9e-05,16.8336]
[1777191059916,39.22,78083.07,0.0,-0.84497,9e-05,16.8488]
[1777191064951,39.22,78081.23,0.0,-0.84509,9e-05,16.83973]
[1777191069986,39.23,78083.29,0.0,-0.84488,9e-05,16.85554]
[1777191075021,39.23,78082.54,0.0,-0.84491,9e-05,16.85329]
[1777191080056,39.24,78081.06,0.0,-0.84501,9e-05,16.84593]
[1777191085091,39.24,78080.97,0.0,-0.84499,9e-05,16.84694]
[1777191090126,39.25,78078.97,0.0,-0.84514,9e-05,16.83577]
[1777191095161,39.25,78077.74,0.0,-0.84525,9e-05,16.82573]
[1777191100198,39.26,78078.14,0.0,-0.84518,9e-05,16.83075]
[1777191105233,39.26,78078.68,0.0,-0.8451,9e-05,16.8366]
[1777191107247,39.27,78082.64,0.0,-0.84469,9e-05,16.86705]
[1777191110028,39.28,78084.27,0.0,-0.84448,9e-05,16.88231]
[1777191114021,39.29,78088.26,0.0,-0.84412,9e-05,16.90927]
[1777191121346,39.29,78088.77,0.0,-0.84403,9e-05,16.91568]
[1777191126381,39.3,78088.89,0.0,-0.84399,9e-05,16.91819]
[1777191131416,39.3,78088.92,0.0,-0.84397,9e-05,16.92008]
[1777191136451,39.3,78088.95,0.0,-0.84394,9e-05,16.92195]
[1777191141486,39.31,78088.17,0.0,-0.84399,9e-05,16.91862]
[1777191147528,39.31,78088.91,0.0,-0.8439,9e-05,16.92526]
[1777191150019,39.31,78088.76,0.0,-0.8439,9e-05,16.92462]
[1777191150121,39.31,78088.76,0.0,-0.8439,9e-05,16.92493]
[1777191152018,39.31,78088.76,0.0,-0.8439,9e-05,16.92493]
[1777191152563,39.32,78088.81,0.0,-0.84391,9e-05,16.92214]
[1777191157598,39.32,78086.81,0.0,-0.84406,9e-05,16.91099]
[1777191158019,39.32,78086.81,0.0,-0.84406,9e-05,16.91099]
[1777191158605,39.32,78086.7,0.0,-0.84407,9e-05,16.91062]
[1777191162031,39.32,78085.95,0.0,-0.84412,9e-05,16.90682]
[1777191163640,39.32,78086.85,0.0,-0.84403,9e-05,16.91321]
[1777191168675,39.33,78086.82,0.0,-0.84401,9e-05,16.91462]
[1777191173709,39.33,78088.81,0.0,-0.84382,9e-05,16.92887]
[1777191176028,39.33,78088.95,0.0,-0.8438,9e-05,16.93006]
[1777191183780,39.37,78089.86,0.0,-0.84345,9e-05,16.95523]
[1777191188815,39.38,78091.72,0.0,-0.84324,9e-05,16.97051]
[1777191194857,39.39,78091.16,0.0,-0.84321,9e-05,16.9724]
[1777191196019,39.39,78091.16,0.0,-0.84321,9e-05,16.9724]
[1777191196121,39.39,78091.16,0.0,-0.84321,9e-05,16.97262]
[1777191201907,39.4,78091.56,0.0,-0.84316,9e-05,16.97648]
[1777191209961,39.4,78091.59,0.0,-0.84313,9e-05,16.97841]
[1777191214997,39.4,78091.49,0.0,-0.84315,9e-05,16.97481]
[1777191220032,39.41,78091.86,0.0,-0.84311,9e-05,16.97827]
[1777191225068,39.41,78091.93,0.0,-0.84308,9e-05,16.97982]
[1777191230104,39.41,78094.57,0.0,-0.84284,9e-05,16.99768]
[1777191235139,39.41,78094.7,0.0,-0.84282,9e-05,16.99953]
[1777191240174,39.41,78097.1,0.0,-0.84259,9e-05,17.01577]
[1777191243195,39.42,78100.74,0.0,-0.84227,9e-05,17.03947]
[1777191248230,39.42,78101.07,0.0,-0.84223,9e-05,17.04236]
[1777191253265,39.42,78101.29,0.0,-0.8422,9e-05,17.04458]
[1777191258301,39.42,78101.52,0.0,-0.84217,9e-05,17.04688]
[1777191263336,39.42,78101.59,0.0,-0.84215,9e-05,17.04817]
[1777191275421,39.43,78101.73,0.0,-0.84214,9e-05,17.04708]
[1777191280456,39.43,78100.58,0.0,-0.84223,9e-05,17.04068]
[1777191285491,39.43,78100.82,0.0,-0.84219,9e-05,17.04316]
[1777191290526,39.43,78099.02,0.0,-0.84233,9e-05,17.03291]
[1777191295561,39.44,78098.98,0.0,-0.84233,9e-05,17.03325]
[1777191300596,39.44,78098.98,0.0,-0.84233,9e-05,17.0332]
[1777191306638,39.44,78098.65,0.0,-0.84235,9e-05,17.03167]
[1777191311674,39.44,78096.45,0.0,-0.84252,9e-05,17.01874]
[1777191321747,39.44,78098.63,0.0,-0.8423,9e-05,17.03474]
[1777191325775,39.45,78101.74,0.0,-0.84203,9e-05,17.05522]
[1777191330811,39.45,78102.3,0.0,-0.84197,9e-05,17.0596]
[1777191343901,39.45,78102.18,0.0,-0.84197,9e-05,17.05692]
[1777191349943,39.45,78102.31,0.0,-0.84195,9e-05,17.05875]
[1777191354977,39.46,78102.66,0.0,-0.84191,9e-05,17.0618]
[1777191362035,39.46,78102.65,0.0,-0.84189,9e-05,17.06289]
[1777191368077,39.46,78102.13,0.0,-0.84192,9e-05,17.06058]
[1777191375129,39.46,78102.21,0.0,-0.8419,9e-05,17.06232]
[1777191380170,39.47,78101.26,0.0,-0.84197,9e-05,17.05711]
[1777191385200,39.47,78098.5,0.0,-0.8422,9e-05,17.04049]
[1777191390235,39.47,78096.71,0.0,-0.84234,9e-05,17.03016]
[1777191400305,39.47,78096.38,0.0,-0.84236,9e-05,17.02608]
[1777191404332,39.48,78092.84,0.0,-0.84266,9e-05,17.00439]
[1777191409368,39.48,78093.46,0.0,-0.84259,9e-05,17.00938]
[1777191412226,39.48,78093.46,0.0,-0.84259,9e-05,17.00938]
[1777191412389,39.48,78084.75,0.0,-0.84333,9e-05,16.95471]
[1777191413396,39.48,78082.04,0.0,-0.84356,9e-05,16.93759]
[1777191418431,39.48,78079.62,0.0,-0.84377,9e-05,16.92216]
[1777191423466,39.48,78080.73,0.0,-0.84367,9e-05,16.9298]
[1777191428501,39.48,78079.85,0.0,-0.84374,9e-05,16.92483]
[1777191433544,39.48,78077.86,0.0,-0.84391,9e-05,16.91183]
[1777191438580,39.48,78080.26,0.0,-0.84371,9e-05,16.9267]
[1777191440592,39.48,78083.49,0.0,-0.84343,9e-05,16.94744]
[1777191447642,39.48,78082.13,0.0,-0.84354,9e-05,16.93959]
[1777191452677,39.48,78080.84,0.0,-0.84367,9e-05,16.92791]
[1777191458718,39.48,78080.05,0.0,-0.84374,9e-05,16.92298]
[1777191463753,39.49,78081.29,0.0,-0.84361,9e-05,16.93205]
[1777191468789,39.49,78081.09,0.0,-0.84361,9e-05,16.93214]
[1777191473775,39.49,78081.26,0.0,-0.84359,9e-05,16.93381]
[1777191478860,39.49,78080.03,0.0,-0.84369,9e-05,16.92655]
[1777191483895,39.49,78080.04,0.0,-0.84368,9e-05,16.92685]
[1777191488929,39.49,78079.69,0.0,-0.84371,9e-05,16.92485]
[1777191491951,39.49,78076.25,0.0,-0.844,9e-05,16.90318]
[1777191496985,39.49,78076.54,0.0,-0.84397,9e-05,16.90537]
[1777191502021,39.5,78075.67,0.0,-0.84403,9e-05,16.901]
[1777191507057,39.5,78073.99,0.0,-0.84415,9e-05,16.89183]
[1777191512092,39.5,78073.63,0.0,-0.84419,9e-05,16.88711]
[1777191517127,39.51,78073.45,0.0,-0.84419,9e-05,16.88685]
[1777191525182,39.51,78073.11,0.0,-0.84421,9e-05,16.88589]
[1777191530218,39.51,78075.41,0.0,-0.844,9e-05,16.90127]
[1777191535253,39.51,78075.81,0.0,-0.84395,9e-05,16.90449]
[1777191540288,39.51,78075.99,0.0,-0.84393,9e-05,16.90623]
[1777191543309,39.51,78079.96,0.0,-0.84359,9e-05,16.93172]
[1777191548344,39.52,78081.04,0.0,-0.84348,9e-05,16.93933]
[1777191553380,39.52,78080.38,0.0,-0.84353,9e-05,16.93543]
[1777191558414,39.52,78078.99,0.0,-0.84365,9e-05,16.9269]
[1777191563450,39.52,78075.97,0.0,-0.8439,9e-05,16.90807]
[1777191568485,39.52,78075.75,0.0,-0.84392,9e-05,16.90703]
[1777191575534,39.52,78075.53,0.0,-0.84396,9e-05,16.90206]
[1777191581838,39.52,78075.48,0.0,-0.84396,9e-05,16.90188]
[1777191584053,39.52,78074.96,0.0,-0.844,9e-05,16.89894]
[1777191588036,39.52,78073.14,0.0,-0.84415,9e-05,16.88778]
[1777191588074,39.52,78072.38,0.0,-0.84421,9e-05,16.88321]
[1777191591828,39.52,78072.12,0.0,-0.84423,9e-05,16.88182]
[1777191592023,39.52,78072.12,0.0,-0.84423,9e-05,16.88182]
[1777191598694,39.52,78071.83,0.0,-0.84424,9e-05,16.88109]
[1777191602778,39.53,78072.34,0.0,-0.84419,9e-05,16.88477]
[1777191603020,39.53,78072.34,0.0,-0.84419,9e-05,16.88477]
[1777191604590,39.53,78073.78,0.0,-0.84406,9e-05,16.8942]
[1777191604774,39.53,78073.78,0.0,-0.84406,9e-05,16.8942]
[1777191604850,39.53,78074.62,0.0,-0.84399,9e-05,16.8998]
[1777191610779,39.53,78073.82,0.0,-0.84405,9e-05,16.89543]
[1777191616094,39.53,78073.82,0.0,-0.84405,9e-05,16.89543]
[1777191616279,39.53,78073.85,0.0,-0.84404,9e-05,16.89562]
[1777191621856,39.53,78075.1,0.0,-0.84394,9e-05,16.90308]
[1777191622638,39.53,78075.1,0.0,-0.84394,9e-05,16.90308]
[1777191622771,39.53,78075.1,0.0,-0.84394,9e-05,16.90308]
[1777191624048,39.53,78075.1,0.0,-0.84394,9e-05,16.90308]
[1777191624123,39.53,78075.27,0.0,-0.84393,9e-05,16.90398]
[1777191624269,39.53,78075.27,0.0,-0.84393,9e-05,16.90398]
[1777191629454,39.53,78074.46,0.0,-0.84401,9e-05,16.89838]
[1777191629525,39.53,78074.46,0.0,-0.84401,9e-05,16.89838]
[1777191634947,39.53,78074.41,0.0,-0.84405,9e-05,16.89351]
[1777191639631,39.52,78072.86,0.0,-0.84419,9e-05,16.8834]
[1777191639775,39.52,78072.86,0.0,-0.84419,9e-05,16.8834]
[1777191640997,39.52,78072.68,0.0,-0.8442,9e-05,16.8822]
[1777191641020,39.52,78072.68,0.0,-0.8442,9e-05,16.8822]
[1777191641099,39.52,78072.76,0.0,-0.8442,9e-05,16.88265]
[1777191643601,39.52,78073.04,0.0,-0.84417,9e-05,16.88431]
[1777191643776,39.52,78073.04,0.0,-0.84417,9e-05,16.88431]
[1777191650191,39.52,78072.81,0.0,-0.8442,9e-05,16.88256]
[1777191650277,39.52,78072.81,0.0,-0.8442,9e-05,16.88256]
[1777191650392,39.52,78072.81,0.0,-0.8442,9e-05,16.88256]
[1777191650521,39.52,78072.81,0.0,-0.8442,9e-05,16.88256]
[1777191650620,39.52,78072.81,0.0,-0.8442,9e-05,16.88251]
[1777191656094,39.52,78068.7,0.0,-0.84455,9e-05,16.85638]
[1777191662136,39.52,78069.04,0.0,-0.84452,9e-05,16.85867]
[1777191667171,39.52,78069.11,0.0,-0.84451,9e-05,16.85928]
[1777191669719,39.52,78069.02,0.0,-0.84452,9e-05,16.85874]
[1777191669782,39.52,78069.02,0.0,-0.84452,9e-05,16.85874]
[1777191678248,39.52,78069.02,0.0,-0.84451,9e-05,16.85902]
[1777191686304,39.52,78068.87,0.0,-0.84453,9e-05,16.85818]
[1777191688946,39.52,78068.98,0.0,-0.84452,9e-05,16.85889]
[1777191689030,39.52,78068.98,0.0,-0.84452,9e-05,16.85889]
[1777191689054,39.52,78068.98,0.0,-0.84452,9e-05,16.85889]
[1777191689121,39.52,78068.98,0.0,-0.84452,9e-05,16.85891]
[1777191689269,39.52,78068.98,0.0,-0.84452,9e-05,16.85891]
[1777191694360,39.52,78069.05,0.0,-0.84455,9e-05,16.85489]
[1777191698059,39.52,78069.15,0.0,-0.84454,9e-05,16.85536]
[1777191698274,39.52,78068.91,0.0,-0.84456,9e-05,16.85369]
[1777191705399,39.52,78069.27,0.0,-0.84453,9e-05,16.85575]
[1777191705530,39.52,78069.27,0.0,-0.84453,9e-05,16.85575]
[1777191706797,39.52,78069.27,0.0,-0.84454,9e-05,16.8555]
[1777191707020,39.52,78069.27,0.0,-0.84454,9e-05,16.8555]
[1777191707121,39.52,78068.99,0.0,-0.84456,9e-05,16.85361]
[1777191713495,39.52,78068.5,0.0,-0.84461,9e-05,16.85028]
[1777191718942,39.52,78068.71,0.0,-0.84459,9e-05,16.85159]
[1777191719026,39.52,78068.71,0.0,-0.84459,9e-05,16.85159]
[1777191724572,39.52,78067.82,0.0,-0.84467,9e-05,16.84575]
[1777191729330,39.52,78067.65,0.0,-0.84468,9e-05,16.84464]
[1777191729532,39.52,78067.65,0.0,-0.84468,9e-05,16.84464]
[1777191730608,39.52,78067.1,0.0,-0.84473,9e-05,16.84114]
[1777191730780,39.52,78067.1,0.0,-0.84473,9e-05,16.84114]
[1777191730827,39.52,78067.49,0.0,-0.8447,9e-05,16.8436]
[1777191732825,39.52,78067.21,0.0,-0.84472,9e-05,16.84182]
[1777191733025,39.52,78067.21,0.0,-0.84472,9e-05,16.84182]
[1777191733074,39.52,78061.31,0.0,-0.84523,9e-05,16.80445]
[1777191733635,39.52,78056.28,0.0,-0.84565,9e-05,16.77258]
[1777191739173,39.52,78055.24,0.0,-0.84574,9e-05,16.76622]
[1777191739276,39.52,78055.1,0.0,-0.84575,9e-05,16.76555]
[1777191740589,39.52,78055.1,0.0,-0.84575,9e-05,16.76555]
[1777191740776,39.52,78055.1,0.0,-0.84575,9e-05,16.76555]
[1777191740878,39.52,78055.1,0.0,-0.84575,9e-05,16.76562]
[1777191748740,39.52,78059.28,0.0,-0.84539,9e-05,16.79259]
[1777191749812,39.52,78059.28,0.0,-0.84539,9e-05,16.79259]
[1777191750032,39.52,78059.28,0.0,-0.84539,9e-05,16.79259]
[1777191750122,39.52,78064.05,0.0,-0.84498,9e-05,16.82278]
[1777191752768,39.52,78067.72,0.0,-0.8447,9e-05,16.84187]
[1777191758810,39.52,78066.94,0.0,-0.84477,9e-05,16.8366]
[1777191759999,39.52,78066.94,0.0,-0.84477,9e-05,16.8366]
[1777191760021,39.52,78066.94,0.0,-0.84477,9e-05,16.8366]
[1777191761869,39.52,78066.48,0.0,-0.84481,9e-05,16.83358]
[1777191762020,39.52,78066.48,0.0,-0.84481,9e-05,16.83358]
[1777191762121,39.52,78066.25,0.0,-0.84483,9e-05,16.83202]
[1777191766616,39.52,78064.3,0.0,-0.845,9e-05,16.81955]
[1777191766772,39.52,78064.3,0.0,-0.845,9e-05,16.81955]
[1777191771903,39.52,78064.26,0.0,-0.845,9e-05,16.81907]
[1777191778953,39.52,78064.23,0.0,-0.84501,9e-05,16.81859]
[1777191781695,39.52,78064.27,0.0,-0.84501,9e-05,16.81875]
[1777191781773,39.52,78064.27,0.0,-0.84501,9e-05,16.81875]
[1777191783719,39.52,78064.33,0.0,-0.845,9e-05,16.81904]
[1777191783770,39.52,78064.33,0.0,-0.845,9e-05,16.81904]
[1777191783871,39.52,78064.33,0.0,-0.845,9e-05,16.819]
[1777191786824,39.52,78062.17,0.0,-0.84519,9e-05,16.80522]
[1777191787026,39.52,78062.17,0.0,-0.84519,9e-05,16.80522]
[1777191792314,39.52,78057.56,0.0,-0.84558,9e-05,16.77594]
[1777191792521,39.52,78057.58,0.0,-0.84558,9e-05,16.77608]
[1777191793514,39.52,78057.14,0.0,-0.84562,9e-05,16.7733]
[1777191793768,39.52,78057.14,0.0,-0.84562,9e-05,16.7733]
[1777191795067,39.52,78057.08,0.0,-0.84563,9e-05,16.77294]
[1777191800102,39.52,78054.99,0.0,-0.8458,9e-05,16.75978]
[1777191803515,39.52,78054.79,0.0,-0.84582,9e-05,16.75857]
[1777191803772,39.52,78054.79,0.0,-0.84582,9e-05,16.75857]
[1777191806659,39.52,78055.37,0.0,-0.84577,9e-05,16.76231]
[1777191806772,39.52,78055.37,0.0,-0.84577,9e-05,16.76231]
[1777191808543,39.52,78057.3,0.0,-0.8456,9e-05,16.77454]
[1777191808770,39.52,78057.3,0.0,-0.8456,9e-05,16.77454]
[1777191809165,39.52,78057.4,0.0,-0.8456,9e-05,16.77517]
[1777191814200,39.52,78057.43,0.0,-0.84563,9e-05,16.77087]
[1777191820911,39.52,78057.46,0.0,-0.84563,9e-05,16.77066]
[1777191821023,39.52,78057.46,0.0,-0.84563,9e-05,16.77066]
[1777191821249,39.52,78069.66,0.0,-0.8446,9e-05,16.8471]
[1777191822256,39.52,78070.76,0.0,-0.84451,9e-05,16.85396]
[1777191827291,39.51,78071.85,0.0,-0.84442,9e-05,16.86025]
[1777191832327,39.51,78071.0,0.0,-0.8445,9e-05,16.85428]
[1777191833042,39.51,78071.0,0.0,-0.8445,9e-05,16.85428]
[1777191833273,39.51,78071.0,0.0,-0.8445,9e-05,16.85428]
[1777191836306,39.51,78071.73,0.0,-0.84445,9e-05,16.8586]
[1777191836355,39.51,78072.46,0.0,-0.84439,9e-05,16.86313]
[1777191836519,39.51,78072.46,0.0,-0.84439,9e-05,16.86313]
[1777191840692,39.51,78072.5,0.0,-0.84438,9e-05,16.86327]
[1777191840769,39.51,78072.5,0.0,-0.84438,9e-05,16.86327]
[1777191845725,39.51,78068.91,0.0,-0.8447,9e-05,16.83982]
[1777191845768,39.51,78068.91,0.0,-0.8447,9e-05,16.83982]
[1777191845795,39.51,78068.38,0.0,-0.84475,9e-05,16.8364]
[1777191852171,39.51,78068.31,0.0,-0.84476,9e-05,16.83565]
[1777191855124,39.51,78068.23,0.0,-0.84477,9e-05,16.83447]
[1777191855269,39.51,78068.23,0.0,-0.84477,9e-05,16.83447]
[1777191860523,39.5,78069.65,0.0,-0.84468,9e-05,16.84115]
[1777191863204,39.5,78069.89,0.0,-0.84466,9e-05,16.84261]
[1777191863277,39.5,78069.89,0.0,-0.84466,9e-05,16.84261]
[1777191865027,39.5,78070.08,0.0,-0.84465,9e-05,16.8437]
[1777191865268,39.5,78070.08,0.0,-0.84465,9e-05,16.8437]
[1777191865293,39.5,78070.11,0.0,-0.84465,9e-05,16.84377]
[1777191872607,39.5,78070.35,0.0,-0.84467,9e-05,16.84045]
[1777191876572,39.5,78070.17,0.0,-0.84469,9e-05,16.83907]
[1777191876774,39.5,78070.17,0.0,-0.84469,9e-05,16.83907]
[1777191882677,39.47,78070.0,0.0,-0.8449,9e-05,16.82385]
[1777191887716,39.46,78070.14,0.0,-0.84492,9e-05,16.82218]
[1777191892748,39.46,78070.11,0.0,-0.84496,9e-05,16.81943]
[1777191898064,39.46,78070.11,0.0,-0.84496,9e-05,16.81943]
[1777191898286,39.46,78070.11,0.0,-0.84496,9e-05,16.81943]
[1777191900596,39.45,78070.11,0.0,-0.84501,9e-05,16.81623]
[1777191900770,39.45,78070.11,0.0,-0.84501,9e-05,16.81623]
[1777191900804,39.45,78070.63,0.0,-0.84498,9e-05,16.81847]
[1777191901818,39.45,78083.77,0.0,-0.84385,9e-05,16.90156]
[1777191902823,39.45,78088.25,0.0,-0.84347,9e-05,16.92956]
[1777191903946,39.45,78088.25,0.0,-0.84347,9e-05,16.92956]
[1777191904020,39.45,78088.25,0.0,-0.84347,9e-05,16.92956]
[1777191910879,39.44,78089.62,0.0,-0.84341,9e-05,16.93435]
[1777191913069,39.44,78089.62,0.0,-0.84341,9e-05,16.93435]
[1777191913273,39.44,78089.62,0.0,-0.84341,9e-05,16.93435]
[1777191916414,39.43,78088.71,0.0,-0.84352,9e-05,16.92663]
[1777191916518,39.43,78088.71,0.0,-0.84352,9e-05,16.92663]
[1777191916920,39.43,78088.67,0.0,-0.84353,9e-05,16.92543]
[1777191919577,39.43,78088.86,0.0,-0.84352,9e-05,16.92616]
[1777191919768,39.43,78088.86,0.0,-0.84352,9e-05,16.92616]
[1777191925407,39.43,78088.76,0.0,-0.84355,9e-05,16.92459]
[1777191925527,39.43,78088.76,0.0,-0.84355,9e-05,16.92459]
[1777191925628,39.42,78088.76,0.0,-0.84358,9e-05,16.92181]
[1777191926552,39.42,78088.76,0.0,-0.84358,9e-05,16.92181]
[1777191926768,39.42,78088.76,0.0,-0.84358,9e-05,16.92181]
[1777191932030,39.41,78089.2,0.0,-0.84362,9e-05,16.91711]
[1777191937066,39.41,78089.07,0.0,-0.84368,9e-05,16.91334]
[1777191940730,39.4,78088.9,0.0,-0.84372,9e-05,16.91051]
[1777191940768,39.4,78088.9,0.0,-0.84372,9e-05,16.91051]
[1777191943497,39.4,78089.64,0.0,-0.84368,9e-05,16.91348]
[1777191943521,39.4,78089.64,0.0,-0.84368,9e-05,16.91348]
[1777191944115,39.4,78089.57,0.0,-0.84369,9e-05,16.91245]
[1777191949150,39.39,78086.07,0.0,-0.84403,9e-05,16.88733]
[1777191954022,39.39,78086.96,0.0,-0.84399,9e-05,16.89081]
[1777191959221,39.38,78086.83,0.0,-0.84404,9e-05,16.88675]
[1777191964256,39.37,78088.46,0.0,-0.84394,9e-05,16.89438]
[1777191965950,39.37,78088.48,0.0,-0.84394,9e-05,16.89451]
[1777191966020,39.37,78088.48,0.0,-0.84394,9e-05,16.89451]
[1777191966045,39.37,78088.48,0.0,-0.84394,9e-05,16.89451]
[1777191966272,39.37,78088.48,0.0,-0.84394,9e-05,16.89451]
[1777191966373,39.37,78088.3,0.0,-0.84397,9e-05,16.89258]
[1777191976340,39.36,78088.18,0.0,-0.84404,9e-05,16.88723]
[1777191981375,39.36,78088.43,0.0,-0.84406,9e-05,16.88619]
[1777191983630,39.36,78088.27,0.0,-0.84408,9e-05,16.88413]
[1777191983770,39.36,78088.27,0.0,-0.84408,9e-05,16.88413]
[1777191989432,39.35,78088.19,0.0,-0.84413,9e-05,16.88051]
[1777191991746,39.35,78088.19,0.0,-0.84413,9e-05,16.88051]
[1777191991773,39.35,78088.19,0.0,-0.84413,9e-05,16.88051]
[1777191991844,39.35,78088.19,0.0,-0.84418,9e-05,16.87543]
[1777191997488,39.34,78087.92,0.0,-0.84424,9e-05,16.87067]
[1777192003530,39.33,78088.44,0.0,-0.84424,9e-05,16.87098]
[1777192007989,39.33,78089.05,0.0,-0.84421,9e-05,16.87337]
[1777192008026,39.33,78089.05,0.0,-0.84421,9e-05,16.87337]
[1777192008093,39.33,78089.05,0.0,-0.84421,9e-05,16.87337]
[1777192008270,39.33,78089.05,0.0,-0.84421,9e-05,16.87337]
[1777192008306,39.33,78089.05,0.0,-0.84422,9e-05,16.87238]
[1777192013599,39.32,78089.4,0.0,-0.84423,9e-05,16.87213]
[1777192016623,39.32,78090.9,0.0,-0.84411,9e-05,16.88069]
[1777192016774,39.32,78090.9,0.0,-0.84411,9e-05,16.88069]
[1777192022663,39.31,78090.77,0.0,-0.84417,9e-05,16.87635]
[1777192027698,39.31,78090.54,0.0,-0.84423,9e-05,16.87238]
[1777192032734,39.3,78090.54,0.0,-0.84426,9e-05,16.86989]
[1777192036086,39.3,78090.72,0.0,-0.84426,9e-05,16.87004]
[1777192036224,39.3,78090.72,0.0,-0.84426,9e-05,16.87004]
[1777192036270,39.3,78090.72,0.0,-0.84426,9e-05,16.87004]
[1777192036371,39.3,78091.03,0.0,-0.84425,9e-05,16.87101]
[1777192042803,39.29,78090.73,0.0,-0.84432,9e-05,16.86612]
[1777192047838,39.28,78091.15,0.0,-0.84431,9e-05,16.86632]
[1777192053881,39.28,78092.07,0.0,-0.84431,9e-05,16.86511]
[1777192057809,39.28,78091.79,0.0,-0.84435,9e-05,16.86231]
[1777192057907,39.28,78091.79,0.0,-0.84435,9e-05,16.86231]
[1777192058026,39.28,78091.79,0.0,-0.84435,9e-05,16.86231]
[1777192058127,39.27,78091.78,0.0,-0.84436,9e-05,16.86124]
[1777192063951,39.27,78091.81,0.0,-0.8444,9e-05,16.8584]
[1777192071001,39.26,78092.34,0.0,-0.8444,9e-05,16.85826]
[1777192073335,39.26,78094.52,0.0,-0.84422,9e-05,16.8718]
[1777192073389,39.26,78094.52,0.0,-0.84422,9e-05,16.8718]
[1777192073522,39.26,78094.52,0.0,-0.84422,9e-05,16.8718]
[1777192073487,39.26,78095.8,0.0,-0.84412,9e-05,16.8791]
[1777192079060,39.24,78096.8,0.0,-0.84414,9e-05,16.87833]
[1777192082572,39.23,78097.75,0.0,-0.84413,9e-05,16.87871]
[1777192082657,39.23,78097.61,0.0,-0.84415,9e-05,16.87739]
[1777192082773,39.23,78097.61,0.0,-0.84415,9e-05,16.87739]
[1777192083088,39.23,78097.43,0.0,-0.84417,9e-05,16.87582]
[1777192085102,39.22,78102.16,0.0,-0.84378,9e-05,16.90515]
[1777192088321,39.21,78102.94,0.0,-0.84378,9e-05,16.90504]
[1777192088437,39.21,78102.94,0.0,-0.84378,9e-05,16.90504]
[1777192088522,39.21,78102.94,0.0,-0.84378,9e-05,16.90504]
[1777192088538,39.21,78101.93,0.0,-0.84388,9e-05,16.89766]
[1777192094165,39.21,78102.24,0.0,-0.84389,9e-05,16.89732]
[1777192095340,39.21,78102.24,0.0,-0.84389,9e-05,16.89732]
[1777192095381,39.21,78102.24,0.0,-0.84389,9e-05,16.89732]
[1777192095527,39.21,78102.24,0.0,-0.84389,9e-05,16.89732]
[1777192095441,39.2,78102.29,0.0,-0.8439,9e-05,16.8967]
[1777192102221,39.19,78102.73,0.0,-0.84396,9e-05,16.89245]
[1777192107256,39.18,78102.88,0.0,-0.84398,9e-05,16.89107]
[1777192108722,39.18,78105.77,0.0,-0.84373,9e-05,16.90907]
[1777192108787,39.18,78105.77,0.0,-0.84373,9e-05,16.90907]
[1777192108938,39.18,78105.77,0.0,-0.84373,9e-05,16.90907]
[1777192109018,39.18,78105.77,0.0,-0.84373,9e-05,16.90907]
[1777192109270,39.18,78106.79,0.0,-0.84365,9e-05,16.91512]
[1777192115118,39.17,78106.8,0.0,-0.84376,9e-05,16.90524]
[1777192120347,39.16,78106.7,0.0,-0.84382,9e-05,16.90072]
[1777192125382,39.15,78106.74,0.0,-0.84386,9e-05,16.89857]
[1777192127147,39.15,78106.59,0.0,-0.84387,9e-05,16.89714]
[1777192127275,39.15,78106.59,0.0,-0.84387,9e-05,16.89714]
[1777192132430,39.15,78106.67,0.0,-0.84391,9e-05,16.89433]
[1777192133438,39.15,78111.3,0.0,-0.84352,9e-05,16.92348]
[1777192135026,39.14,78111.35,0.0,-0.84352,9e-05,16.92329]
[1777192135248,39.14,78111.35,0.0,-0.84352,9e-05,16.92329]
[1777192135280,39.14,78111.35,0.0,-0.84352,9e-05,16.92329]
[1777192135452,39.14,78111.91,0.0,-0.84348,9e-05,16.92637]
[1777192140487,39.14,78112.06,0.0,-0.8435,9e-05,16.9248]
[1777192144274,39.13,78108.96,0.0,-0.84379,9e-05,16.90346]
[1777192144439,39.13,78108.96,0.0,-0.84379,9e-05,16.90346]
[1777192144520,39.13,78108.96,0.0,-0.84379,9e-05,16.90346]
[1777192144598,39.13,78109.29,0.0,-0.84377,9e-05,16.9051]
[1777192150557,39.13,78108.15,0.0,-0.84391,9e-05,16.89506]
[1777192159619,39.12,78107.76,0.0,-0.844,9e-05,16.88851]
[1777192161980,39.12,78108.08,0.0,-0.84398,9e-05,16.88967]
[1777192162026,39.12,78108.08,0.0,-0.84398,9e-05,16.88967]
[1777192162080,39.12,78108.08,0.0,-0.84398,9e-05,16.88967]
[1777192162275,39.12,78108.08,0.0,-0.84398,9e-05,16.88967]
[1777192162641,39.12,78107.8,0.0,-0.84401,9e-05,16.88744]
[1777192172710,39.11,78106.61,0.0,-0.84421,9e-05,16.87146]
[1777192177694,39.1,78106.99,0.0,-0.84419,9e-05,16.87264]
[1777192177774,39.1,78108.12,0.0,-0.8441,9e-05,16.87945]
[1777192183788,39.1,78109.43,0.0,-0.84403,9e-05,16.88483]
[1777192188823,39.09,78109.47,0.0,-0.84406,9e-05,16.88293]
[1777192189890,39.09,78109.47,0.0,-0.84406,9e-05,16.88293]
[1777192190026,39.09,78109.47,0.0,-0.84406,9e-05,16.88293]
[1777192190274,39.09,78109.47,0.0,-0.84406,9e-05,16.88293]
[1777192190529,39.09,78109.47,0.0,-0.84406,9e-05,16.88293]
[1777192190624,39.09,78109.47,0.0,-0.84407,9e-05,16.88208]
[1777192194018,39.09,78109.47,0.0,-0.84407,9e-05,16.88208]
[1777192199900,39.08,78109.88,0.0,-0.84408,9e-05,16.88089]
[1777192200964,39.08,78109.88,0.0,-0.84408,9e-05,16.88089]
[1777192201020,39.08,78109.88,0.0,-0.84408,9e-05,16.88089]
[1777192201059,39.08,78109.88,0.0,-0.84408,9e-05,16.88089]
[1777192201275,39.08,78109.88,0.0,-0.84408,9e-05,16.88089]
[1777192201311,39.08,78109.88,0.0,-0.84409,9e-05,16.88047]
[1777192208669,39.08,78110.1,0.0,-0.84408,9e-05,16.88146]
[1777192207957,39.07,78104.89,0.0,-0.84456,9e-05,16.84556]
[1777192208775,39.07,78104.89,0.0,-0.84456,9e-05,16.84556]
[1777192208964,39.07,78098.32,0.0,-0.84514,9e-05,16.80309]
[1777192213266,39.07,78098.27,0.0,-0.84516,9e-05,16.80184]
[1777192213525,39.07,78098.27,0.0,-0.84516,9e-05,16.80184]
[1777192213902,39.07,78096.65,0.0,-0.8453,9e-05,16.79086]
[1777192214023,39.07,78096.65,0.0,-0.8453,9e-05,16.79086]
[1777192214075,39.07,78094.95,0.0,-0.84545,9e-05,16.77997]
[1777192220058,39.07,78092.89,0.0,-0.84565,9e-05,16.76521]
[1777192225597,39.06,78089.8,0.0,-0.84593,9e-05,16.7445]
[1777192225777,39.06,78088.76,0.0,-0.84602,9e-05,16.73742]
[1777192232142,39.06,78091.71,0.0,-0.84582,9e-05,16.75109]
[1777192233290,39.06,78091.71,0.0,-0.84582,9e-05,16.75109]
[1777192233525,39.06,78091.71,0.0,-0.84582,9e-05,16.75109]
[1777192233681,39.06,78091.71,0.0,-0.84582,9e-05,16.75109]
[1777192233606,39.06,78099.22,0.0,-0.84517,9e-05,16.7987]
[1777192233771,39.06,78099.22,0.0,-0.84517,9e-05,16.7987]
[1777192234156,39.06,78100.79,0.0,-0.84504,9e-05,16.80876]
[1777192238468,39.06,78102.88,0.0,-0.84487,9e-05,16.82127]
[1777192238518,39.06,78102.88,0.0,-0.84487,9e-05,16.82127]
[1777192246592,39.05,78105.23,0.0,-0.84469,9e-05,16.83439]
[1777192252282,39.05,78104.58,0.0,-0.84479,9e-05,16.82723]
[1777192255422,39.05,78104.72,0.0,-0.84479,9e-05,16.82746]
[1777192255523,39.05,78104.72,0.0,-0.84479,9e-05,16.82746]
[1777192255625,39.04,78104.6,0.0,-0.84481,9e-05,16.82603]
[1777192261095,39.04,78103.95,0.0,-0.84488,9e-05,16.82057]
[1777192261278,39.04,78103.95,0.0,-0.84488,9e-05,16.82057]
[1777192266380,39.04,78104.29,0.0,-0.84488,9e-05,16.82098]
[1777192271415,39.03,78104.5,0.0,-0.84488,9e-05,16.8208]
[1777192275861,39.03,78104.32,0.0,-0.84491,9e-05,16.81841]
[1777192276023,39.03,78104.32,0.0,-0.84491,9e-05,16.81841]
[1777192276419,39.03,78104.32,0.0,-0.84491,9e-05,16.81841]
[1777192276523,39.03,78104.32,0.0,-0.84491,9e-05,16.81841]
[1777192276622,39.03,78104.32,0.0,-0.84492,9e-05,16.81779]
[1777192280668,39.03,78104.48,0.0,-0.84491,9e-05,16.8185]
[1777192280772,39.03,78104.48,0.0,-0.84491,9e-05,16.8185]
[1777192284470,39.03,78108.13,0.0,-0.84462,9e-05,16.8403]
[1777192284523,39.03,78108.13,0.0,-0.84462,9e-05,16.8403]
[1777192284571,39.02,78108.1,0.0,-0.84463,9e-05,16.8394]
[1777192290267,39.02,78107.8,0.0,-0.84468,9e-05,16.83609]
[1777192290526,39.02,78107.8,0.0,-0.84468,9e-05,16.83609]
[1777192295442,39.02,78107.45,0.0,-0.84476,9e-05,16.82808]
[1777192295519,39.02,78107.45,0.0,-0.84476,9e-05,16.82808]
[1777192296254,39.02,78111.27,0.0,-0.84444,9e-05,16.85191]
[1777192296275,39.02,78111.27,0.0,-0.84444,9e-05,16.85191]
[1777192296591,39.01,78111.56,0.0,-0.84442,9e-05,16.8534]
[1777192302633,39.01,78116.51,0.0,-0.84402,9e-05,16.88292]
[1777192303014,39.01,78116.51,0.0,-0.84402,9e-05,16.88292]
[1777192303270,39.01,78116.51,0.0,-0.84402,9e-05,16.88292]
[1777192311696,39.0,78118.76,0.0,-0.84388,9e-05,16.89382]
[1777192313502,39.0,78118.91,0.0,-0.84387,9e-05,16.89441]
[1777192313519,39.0,78118.91,0.0,-0.84387,9e-05,16.89441]
[1777192314629,39.0,78120.13,0.0,-0.84377,9e-05,16.90188]
[1777192314780,39.0,78120.13,0.0,-0.84377,9e-05,16.90188]
[1777192314716,39.0,78120.4,0.0,-0.84375,9e-05,16.90324]
[1777192319752,39.0,78120.85,0.0,-0.84373,9e-05,16.90432]
[1777192321951,38.99,78121.88,0.0,-0.84365,9e-05,16.91023]
[1777192322019,38.99,78121.88,0.0,-0.84365,9e-05,16.91023]
[1777192327808,38.99,78121.96,0.0,-0.84367,9e-05,16.90942]
[1777192333850,38.99,78123.03,0.0,-0.84359,9e-05,16.91533]
[1777192335462,38.99,78123.03,0.0,-0.84359,9e-05,16.91533]
[1777192335525,38.99,78123.03,0.0,-0.84359,9e-05,16.91533]
[1777192336334,38.99,78123.03,0.0,-0.84359,9e-05,16.91515]
[1777192336533,38.99,78123.03,0.0,-0.84359,9e-05,16.91515]
[1777192336546,38.99,78123.03,0.0,-0.84359,9e-05,16.91497]
[1777192342913,38.99,78125.4,0.0,-0.8434,9e-05,16.92911]
[1777192344013,38.99,78125.4,0.0,-0.8434,9e-05,16.92911]
[1777192344273,38.99,78125.4,0.0,-0.8434,9e-05,16.92911]
[1777192345934,38.98,78131.58,0.0,-0.84287,9e-05,16.96812]
[1777192350534,38.98,78133.92,0.0,-0.84268,9e-05,16.98238]
[1777192350774,38.98,78133.92,0.0,-0.84268,9e-05,16.98238]
[1777192351120,38.98,78134.0,0.0,-0.84268,9e-05,16.98234]
[1777192351279,38.98,78134.0,0.0,-0.84268,9e-05,16.98234]
[1777192351377,38.98,78134.12,0.0,-0.8427,9e-05,16.97906]
[1777192357383,38.98,78134.1,0.0,-0.84272,9e-05,16.97759]
[1777192357522,38.98,78134.1,0.0,-0.84272,9e-05,16.97759]
[1777192364062,38.97,78134.21,0.0,-0.84274,9e-05,16.9762]
[1777192369096,38.97,78134.23,0.0,-0.84275,9e-05,16.97503]
[1777192370915,38.97,78134.48,0.0,-0.84273,9e-05,16.97638]
[1777192372997,38.97,78136.39,0.0,-0.84258,9e-05,16.98813]
[1777192373030,38.97,78136.39,0.0,-0.84258,9e-05,16.98813]
[1777192373125,38.97,78136.83,0.0,-0.84254,9e-05,16.99069]
[1777192378169,38.97,78136.77,0.0,-0.84256,9e-05,16.98895]
[1777192383195,38.96,78136.68,0.0,-0.84259,9e-05,16.98706]
[1777192388230,38.96,78137.2,0.0,-0.84256,9e-05,16.98912]
[1777192394272,38.96,78136.83,0.0,-0.84262,9e-05,16.98523]
[1777192399307,38.95,78137.29,0.0,-0.84259,9e-05,16.98696]
[1777192404342,38.95,78137.36,0.0,-0.84261,9e-05,16.9862]
[1777192409377,38.95,78137.48,0.0,-0.84261,9e-05,16.98579]
[1777192414411,38.95,78136.26,0.0,-0.84277,9e-05,16.97217]
[1777192419447,38.94,78136.58,0.0,-0.84277,9e-05,16.97217]
[1777192425489,38.94,78136.51,0.0,-0.84281,9e-05,16.96926]
[1777192430524,38.93,78136.61,0.0,-0.84283,9e-05,16.96789]
[1777192436566,38.93,78136.55,0.0,-0.84287,9e-05,16.96511]
[1777192441602,38.92,78136.51,0.0,-0.8429,9e-05,16.96289]
[1777192446638,38.92,78136.78,0.0,-0.84291,9e-05,16.96268]
[1777192454693,38.91,78137.77,0.0,-0.84286,9e-05,16.96598]
[1777192460738,38.91,78137.86,0.0,-0.84289,9e-05,16.96425]
[1777192464766,38.9,78143.5,0.0,-0.84242,9e-05,16.99903]
[1777192469801,38.9,78145.94,0.0,-0.84223,9e-05,17.01249]
[1777192474836,38.89,78146.43,0.0,-0.84225,9e-05,17.00938]
[1777192478747,38.89,78146.96,0.0,-0.84222,9e-05,17.01192]
[1777192480030,38.89,78147.7,0.0,-0.84217,9e-05,17.01537]
[1777192485913,38.89,78147.97,0.0,-0.84216,9e-05,17.0162]
[1777192491955,38.88,78147.81,0.0,-0.84218,9e-05,17.01436]
[1777192501021,38.88,78147.94,0.0,-0.84219,9e-05,17.014]
[1777192506056,38.88,78148.28,0.0,-0.84217,9e-05,17.01553]
[1777192507594,38.88,78148.28,0.0,-0.84217,9e-05,17.01553]
[1777192507775,38.88,78148.28,0.0,-0.84217,9e-05,17.01553]
[1777192507867,38.88,78148.28,0.0,-0.84217,9e-05,17.01527]
[1777192509606,38.88,78159.26,0.0,-0.84121,9e-05,17.08598]
[1777192510769,38.88,78159.26,0.0,-0.84121,9e-05,17.08598]
[1777192511019,38.88,78159.26,0.0,-0.84121,9e-05,17.08598]
[1777192510812,38.88,78162.67,0.0,-0.84091,9e-05,17.10771]
[1777192516863,38.88,78164.68,0.0,-0.84074,9e-05,17.12017]
[1777192517023,38.88,78164.68,0.0,-0.84074,9e-05,17.12017]
[1777192516964,38.88,78164.96,0.0,-0.84072,9e-05,17.12171]
[1777192517564,38.88,78164.96,0.0,-0.84072,9e-05,17.12171]
[1777192517769,38.88,78164.96,0.0,-0.84072,9e-05,17.12171]
[1777192521171,38.88,78170.06,0.0,-0.84027,9e-05,17.15407]
[1777192525442,38.87,78170.17,0.0,-0.84027,9e-05,17.15428]
[1777192525530,38.87,78170.17,0.0,-0.84027,9e-05,17.15428]
[1777192525630,38.87,78168.82,0.0,-0.84039,9e-05,17.14541]
[1777192527187,38.87,78167.9,0.0,-0.84048,9e-05,17.13933]
[1777192527270,38.87,78167.9,0.0,-0.84048,9e-05,17.13933]
[1777192533558,38.87,78165.54,0.0,-0.84073,9e-05,17.11914]
[1777192533776,38.87,78165.54,0.0,-0.84073,9e-05,17.11914]
[1777192533835,38.87,78164.43,0.0,-0.84083,9e-05,17.11173]
[1777192534578,38.87,78164.43,0.0,-0.84083,9e-05,17.11173]
[1777192534769,38.87,78164.43,0.0,-0.84083,9e-05,17.11173]
[1777192540304,38.87,78165.66,0.0,-0.84073,9e-05,17.11882]
[1777192541476,38.87,78165.66,0.0,-0.84073,9e-05,17.11882]
[1777192541527,38.87,78165.66,0.0,-0.84073,9e-05,17.11882]
[1777192541578,38.87,78165.89,0.0,-0.84071,9e-05,17.12016]
[1777192542536,38.87,78165.89,0.0,-0.84071,9e-05,17.12016]
[1777192542770,38.87,78165.89,0.0,-0.84071,9e-05,17.12016]
[1777192549367,38.87,78166.9,0.0,-0.84064,9e-05,17.1255]
[1777192555700,38.87,78167.98,0.0,-0.84055,9e-05,17.13181]
[1777192555773,38.87,78167.98,0.0,-0.84055,9e-05,17.13181]
[1777192555962,38.86,78167.83,0.0,-0.84057,9e-05,17.13034]
[1777192556640,38.86,78167.83,0.0,-0.84057,9e-05,17.13034]
[1777192556774,38.86,78167.83,0.0,-0.84057,9e-05,17.13034]
[1777192561451,38.86,78172.47,0.0,-0.84018,9e-05,17.15934]
[1777192562590,38.86,78172.47,0.0,-0.84018,9e-05,17.15934]
[1777192562772,38.86,78172.47,0.0,-0.84018,9e-05,17.15934]
[1777192562811,38.86,78177.46,0.0,-0.83974,9e-05,17.1913]
[1777192563465,38.86,78181.4,0.0,-0.83939,9e-05,17.21644]
[1777192564328,38.86,78181.4,0.0,-0.83939,9e-05,17.21644]
[1777192564521,38.86,78181.4,0.0,-0.83939,9e-05,17.21644]
[1777192570516,38.86,78182.22,0.0,-0.83935,9e-05,17.21972]
[1777192572530,38.86,78191.8,0.0,-0.8385,9e-05,17.28092]
[1777192573537,38.86,78195.21,0.0,-0.8382,9e-05,17.30276]
[1777192574527,38.86,78195.21,0.0,-0.8382,9e-05,17.30276]
[1777192574780,38.86,78195.21,0.0,-0.8382,9e-05,17.30276]
[1777192574795,38.85,78195.39,0.0,-0.83819,9e-05,17.30353]
[1777192575727,38.85,78195.39,0.0,-0.83819,9e-05,17.30353]
[1777192575770,38.85,78195.39,0.0,-0.83819,9e-05,17.30353]
[1777192581066,38.85,78195.8,0.0,-0.83818,9e-05,17.30426]
[1777192581102,38.85,78196.25,0.0,-0.83815,9e-05,17.30661]
[1777192581598,38.85,78203.75,0.0,-0.83747,9e-05,17.35497]
[1777192582605,38.85,78208.66,0.0,-0.83704,9e-05,17.3864]
[1777192584652,38.85,78207.11,0.0,-0.83718,9e-05,17.37613]
[1777192584709,38.85,78204.29,0.0,-0.83744,9e-05,17.35768]
[1777192590661,38.84,78207.35,0.0,-0.83719,9e-05,17.37588]
[1777192594689,38.84,78214.89,0.0,-0.83657,9e-05,17.41851]
[1777192596203,38.84,78213.36,0.0,-0.83671,9e-05,17.40831]
[1777192596272,38.84,78213.36,0.0,-0.83671,9e-05,17.40831]
[1777192596703,38.84,78213.21,0.0,-0.83673,9e-05,17.40702]
[1777192597582,38.84,78213.21,0.0,-0.83673,9e-05,17.40702]
[1777192597781,38.84,78213.21,0.0,-0.83673,9e-05,17.40702]
[1777192599724,38.84,78223.79,0.0,-0.83579,9e-05,17.4743]
[1777192600731,38.83,78224.42,0.0,-0.83574,9e-05,17.47797]
[1777192601687,38.83,78224.42,0.0,-0.83574,9e-05,17.47797]
[1777192601772,38.83,78224.42,0.0,-0.83574,9e-05,17.47797]
[1777192601841,38.83,78226.16,0.0,-0.83558,9e-05,17.48879]
[1777192602832,38.83,78226.16,0.0,-0.83558,9e-05,17.48879]
[1777192603020,38.83,78226.16,0.0,-0.83558,9e-05,17.48879]
[1777192606514,38.83,78225.15,0.0,-0.8357,9e-05,17.48062]
[1777192606773,38.83,78223.99,0.0,-0.83581,9e-05,17.47274]
[1777192610392,38.83,78223.26,0.0,-0.83589,9e-05,17.46686]
[1777192610801,38.83,78220.16,0.0,-0.83618,9e-05,17.44648]
[1777192615836,38.82,78215.18,0.0,-0.83665,9e-05,17.4126]
[1777192619864,38.82,78218.97,0.0,-0.83633,9e-05,17.43584]
[1777192620192,38.82,78218.97,0.0,-0.83633,9e-05,17.43584]
[1777192620273,38.82,78218.97,0.0,-0.83633,9e-05,17.43584]
[1777192620936,38.82,78218.97,0.0,-0.83633,9e-05,17.43584]
[1777192621022,38.82,78218.97,0.0,-0.83633,9e-05,17.43584]
[1777192621124,38.82,78219.09,0.0,-0.83633,9e-05,17.43595]
[1777192623891,38.82,78223.22,0.0,-0.83596,9e-05,17.46193]
[1777192628825,38.81,78223.76,0.0,-0.83594,9e-05,17.4636]
[1777192629020,38.81,78223.76,0.0,-0.83594,9e-05,17.4636]
[1777192629994,38.81,78223.68,0.0,-0.83595,9e-05,17.46272]
[1777192630025,38.81,78223.68,0.0,-0.83595,9e-05,17.46272]
[1777192630037,38.81,78224.07,0.0,-0.83592,9e-05,17.46487]
[1777192635165,38.81,78223.25,0.0,-0.83602,9e-05,17.45814]
[1777192635273,38.81,78222.39,0.0,-0.8361,9e-05,17.45224]
[1777192640543,38.8,78221.3,0.0,-0.83622,9e-05,17.44351]
[1777192640769,38.8,78221.3,0.0,-0.83622,9e-05,17.44351]
[1777192640967,38.8,78221.3,0.0,-0.83622,9e-05,17.44351]
[1777192641022,38.8,78221.3,0.0,-0.83622,9e-05,17.44351]
[1777192641060,38.8,78221.86,0.0,-0.83618,9e-05,17.4468]
[1777192646149,38.8,78218.58,0.0,-0.83649,9e-05,17.42432]
[1777192646281,38.8,78218.41,0.0,-0.83651,9e-05,17.42292]
[1777192648614,38.8,78218.19,0.0,-0.83654,9e-05,17.4209]
[1777192648768,38.8,78218.19,0.0,-0.83654,9e-05,17.4209]
[1777192649067,38.8,78216.33,0.0,-0.83671,9e-05,17.40859]
[1777192653051,38.79,78215.4,0.0,-0.83684,9e-05,17.39771]
[1777192653282,38.79,78215.02,0.0,-0.83688,9e-05,17.39501]
[1777192658484,38.79,78215.86,0.0,-0.83682,9e-05,17.39917]
[1777192658521,38.79,78215.86,0.0,-0.83682,9e-05,17.39917]
[1777192659136,38.79,78215.71,0.0,-0.83684,9e-05,17.39795]
[1777192659784,38.79,78215.71,0.0,-0.83684,9e-05,17.39795]
[1777192660020,38.79,78215.71,0.0,-0.83684,9e-05,17.39795]
[1777192665179,38.79,78215.18,0.0,-0.8369,9e-05,17.39302]
[1777192670087,38.79,78215.24,0.0,-0.83691,9e-05,17.3929]
[1777192670147,38.78,78214.01,0.0,-0.83703,9e-05,17.38422]
[1777192670271,38.78,78214.01,0.0,-0.83703,9e-05,17.38422]
[1777192670370,38.78,78212.58,0.0,-0.83716,9e-05,17.37498]
[1777192671744,38.78,78212.58,0.0,-0.83716,9e-05,17.37498]
[1777192671778,38.78,78212.58,0.0,-0.83716,9e-05,17.37498]
[1777192676155,38.78,78209.95,0.0,-0.83741,9e-05,17.3571]
[1777192676275,38.78,78209.19,0.0,-0.83748,9e-05,17.35198]
[1777192680981,38.78,78208.93,0.0,-0.83751,9e-05,17.34948]
[1777192681017,38.78,78208.93,0.0,-0.83751,9e-05,17.34948]
[1777192681205,38.78,78207.01,0.0,-0.83769,9e-05,17.33669]
[1777192682737,38.78,78205.93,0.0,-0.83779,9e-05,17.32971]
[1777192682772,38.78,78205.93,0.0,-0.83779,9e-05,17.32971]
[1777192688672,38.78,78205.06,0.0,-0.83788,9e-05,17.323]
[1777192688777,38.78,78205.06,0.0,-0.83788,9e-05,17.323]
[1777192690520,38.78,78203.79,0.0,-0.838,9e-05,17.31443]
[1777192690621,38.77,78196.25,0.0,-0.83868,9e-05,17.26533]
[1777192692163,38.77,78196.25,0.0,-0.83868,9e-05,17.26533]
[1777192692216,38.77,78190.25,0.0,-0.83922,9e-05,17.22597]
[1777192692270,38.77,78190.25,0.0,-0.83922,9e-05,17.22597]
[1777192697403,38.77,78189.19,0.0,-0.83934,9e-05,17.21778]
[1777192702372,38.77,78188.79,0.0,-0.83939,9e-05,17.21412]
[1777192702525,38.77,78188.79,0.0,-0.83939,9e-05,17.21412]
[1777192705481,38.77,78188.23,0.0,-0.83945,9e-05,17.20971]
[1777192705518,38.77,78188.23,0.0,-0.83945,9e-05,17.20971]
[1777192705582,38.77,78188.23,0.0,-0.83945,9e-05,17.20945]
[1777192710194,38.76,78188.38,0.0,-0.83945,9e-05,17.20962]
[1777192710268,38.76,78186.98,0.0,-0.83958,9e-05,17.20031]
[1777192715530,38.76,78187.59,0.0,-0.83957,9e-05,17.19888]
[1777192720565,38.76,78184.41,0.0,-0.83986,9e-05,17.17809]
[1777192722191,38.76,78184.41,0.0,-0.83986,9e-05,17.17809]
[1777192722277,38.76,78181.41,0.0,-0.84013,9e-05,17.15846]
[1777192723396,38.76,78180.99,0.0,-0.84017,9e-05,17.15553]
[1777192723522,38.76,78180.99,0.0,-0.84017,9e-05,17.15553]
[1777192723586,38.76,78180.97,0.0,-0.84018,9e-05,17.1552]
[1777192728521,38.76,78180.1,0.0,-0.84026,9e-05,17.14878]
[1777192728774,38.76,78180.1,0.0,-0.84026,9e-05,17.14878]
[1777192735670,38.75,78180.12,0.0,-0.84029,9e-05,17.14736]
[1777192740704,38.75,78178.12,0.0,-0.84048,9e-05,17.13349]
[1777192743625,38.75,78177.95,0.0,-0.8405,9e-05,17.13207]
[1777192743772,38.75,78177.95,0.0,-0.8405,9e-05,17.13207]
[1777192745767,38.75,78177.92,0.0,-0.8405,9e-05,17.13156]
[1777192746018,38.75,78177.92,0.0,-0.8405,9e-05,17.13156]
[1777192746120,38.75,78177.86,0.0,-0.84051,9e-05,17.13086]
[1777192750975,38.75,78173.65,0.0,-0.84089,9e-05,17.10321]
[1777192751022,38.75,78173.65,0.0,-0.84089,9e-05,17.10321]
[1777192757824,38.75,78173.25,0.0,-0.84094,9e-05,17.09983]
[1777192760031,38.75,78172.6,0.0,-0.841,9e-05,17.09554]
[1777192760272,38.75,78172.6,0.0,-0.841,9e-05,17.09554]
[1777192761719,38.75,78171.79,0.0,-0.84107,9e-05,17.09015]
[1777192761768,38.75,78171.79,0.0,-0.84107,9e-05,17.09015]
[1777192761852,38.75,78171.78,0.0,-0.84107,9e-05,17.09002]
[1777192766887,38.75,78168.3,0.0,-0.84139,9e-05,17.06728]
[1777192769262,38.75,78167.47,0.0,-0.84146,9e-05,17.06189]
[1777192769276,38.75,78167.47,0.0,-0.84146,9e-05,17.06189]
[1777192778836,38.75,78167.42,0.0,-0.8415,9e-05,17.05737]
[1777192779025,38.75,78167.42,0.0,-0.8415,9e-05,17.05737]
[1777192779983,38.75,78167.04,0.0,-0.84153,9e-05,17.05491]
[1777192780023,38.75,78167.04,0.0,-0.84153,9e-05,17.05491]
[1777192780084,38.75,78167.71,0.0,-0.84147,9e-05,17.05925]
[1777192786033,38.75,78166.4,0.0,-0.84158,9e-05,17.05083]
[1777192786777,38.75,78166.4,0.0,-0.84158,9e-05,17.05083]
[1777192787022,38.75,78166.4,0.0,-0.84158,9e-05,17.05083]
[1777192793082,38.75,78166.89,0.0,-0.84154,9e-05,17.05414]
[1777192800131,38.75,78167.14,0.0,-0.84151,9e-05,17.05597]
[1777192800711,38.75,78167.14,0.0,-0.84151,9e-05,17.05597]
[1777192800786,38.75,78167.14,0.0,-0.84151,9e-05,17.05597]
[1777192802220,38.75,78171.09,0.0,-0.84116,9e-05,17.08153]
[1777192802274,38.75,78171.09,0.0,-0.84116,9e-05,17.08153]
[1777192802257,38.75,78173.42,0.0,-0.84096,9e-05,17.09659]
[1777192806906,38.75,78174.59,0.0,-0.84086,9e-05,17.10406]
[1777192807021,38.75,78174.59,0.0,-0.84086,9e-05,17.10406]
[1777192812215,38.75,78175.02,0.0,-0.84082,9e-05,17.10666]
[1777192817250,38.75,78175.18,0.0,-0.84081,9e-05,17.10749]
[1777192820282,38.74,78175.34,0.0,-0.8408,9e-05,17.10844]
[1777192820532,38.74,78175.32,0.0,-0.8408,9e-05,17.10826]
[1777192822782,38.74,78175.37,0.0,-0.84079,9e-05,17.10849]
[1777192823020,38.74,78175.37,0.0,-0.84079,9e-05,17.10849]
[1777192823296,38.74,78175.32,0.0,-0.8408,9e-05,17.10812]
[1777192829338,38.74,78175.24,0.0,-0.84081,9e-05,17.10733]
[1777192831211,38.74,78175.36,0.0,-0.8408,9e-05,17.10806]
[1777192831271,38.74,78175.36,0.0,-0.8408,9e-05,17.10806]
[1777192836387,38.74,78175.37,0.0,-0.84083,9e-05,17.10381]
[1777192841422,38.74,78176.44,0.0,-0.84074,9e-05,17.11053]
[1777192845367,38.74,78176.17,0.0,-0.84077,9e-05,17.10869]
[1777192844445,38.74,78164.29,0.0,-0.84182,9e-05,17.03176]
[1777192845523,38.74,78164.29,0.0,-0.84182,9e-05,17.03176]
[1777192845621,38.74,78159.64,0.0,-0.84223,9e-05,17.00167]
[1777192847735,38.74,78160.12,0.0,-0.84219,9e-05,17.00477]
[1777192847776,38.74,78160.12,0.0,-0.84219,9e-05,17.00477]
[1777192847831,38.74,78160.12,0.0,-0.84219,9e-05,17.00476]
[1777192850486,38.74,78155.35,0.0,-0.84261,9e-05,16.97394]
[1777192853382,38.74,78152.75,0.0,-0.84284,9e-05,16.95717]
[1777192853391,38.74,78145.5,0.0,-0.84347,9e-05,16.91048]
[1777192853523,38.74,78145.5,0.0,-0.84347,9e-05,16.91048]
[1777192859106,38.74,78143.05,0.0,-0.84368,9e-05,16.895]
[1777192859268,38.74,78143.05,0.0,-0.84368,9e-05,16.895]
[1777192859370,38.74,78142.26,0.0,-0.84375,9e-05,16.89022]
[1777192861283,38.74,78142.26,0.0,-0.84375,9e-05,16.89022]
[1777192861521,38.74,78142.26,0.0,-0.84374,9e-05,16.89044]
[1777192866598,38.75,78139.0,0.0,-0.84402,9e-05,16.87001]
[1777192871496,38.75,78140.79,0.0,-0.84386,9e-05,16.8821]
[1777192871528,38.75,78140.79,0.0,-0.84386,9e-05,16.8821]
[1777192872640,38.75,78145.66,0.0,-0.84343,9e-05,16.91378]
[1777192873575,38.75,78145.66,0.0,-0.84343,9e-05,16.91378]
[1777192873769,38.75,78145.66,0.0,-0.84343,9e-05,16.91378]
[1777192874591,38.75,78146.04,0.0,-0.84339,9e-05,16.91631]
[1777192874774,38.75,78146.04,0.0,-0.84339,9e-05,16.91631]
[1777192874875,38.75,78147.75,0.0,-0.84324,9e-05,16.92743]
[1777192881703,38.75,78149.8,0.0,-0.84306,9e-05,16.941]
[1777192884521,38.75,78151.51,0.0,-0.84291,9e-05,16.95213]
[1777192888752,38.75,78143.68,0.0,-0.84359,9e-05,16.90178]
[1777192891129,38.75,78143.08,0.0,-0.84364,9e-05,16.89803]
[1777192891278,38.75,78143.08,0.0,-0.84364,9e-05,16.89803]
[1777192891352,38.75,78143.08,0.0,-0.84364,9e-05,16.89803]
[1777192891523,38.75,78139.9,0.0,-0.84394,9e-05,16.87372]
[1777192891774,38.75,78140.04,0.0,-0.84393,9e-05,16.87462]
[1777192896809,38.75,78140.38,0.0,-0.84389,9e-05,16.87759]
[1777192901844,38.75,78139.19,0.0,-0.84399,9e-05,16.87066]
[1777192907886,38.76,78139.42,0.0,-0.84395,9e-05,16.87305]
[1777192912206,38.76,78139.57,0.0,-0.84394,9e-05,16.87417]
[1777192912271,38.76,78139.57,0.0,-0.84394,9e-05,16.87417]
[1777192915952,38.76,78127.94,0.0,-0.84494,9e-05,16.79985]
[1777192916953,38.76,78106.6,0.0,-0.8468,9e-05,16.66197]
[1777192917960,38.76,78107.33,0.0,-0.84674,9e-05,16.66673]
[1777192922091,38.76,78110.37,0.0,-0.84647,9e-05,16.68642]
[1777192922274,38.76,78110.37,0.0,-0.84647,9e-05,16.68642]
[1777192922426,38.76,78110.37,0.0,-0.84647,9e-05,16.68642]
[1777192922528,38.76,78110.5,0.0,-0.84646,9e-05,16.68729]
[1777192922995,38.76,78110.54,0.0,-0.84646,9e-05,16.68755]
[1777192928030,38.76,78110.19,0.0,-0.84649,9e-05,16.68534]
[1777192933065,38.76,78111.27,0.0,-0.84639,9e-05,16.69231]
[1777192938100,38.76,78111.67,0.0,-0.84636,9e-05,16.6948]
[1777192940116,38.76,78095.1,0.0,-0.84779,9e-05,16.58783]
[1777192941123,38.76,78088.79,0.0,-0.84834,9e-05,16.54709]
[1777192942130,38.76,78088.91,0.0,-0.84832,9e-05,16.54798]
[1777192943148,38.76,78088.91,0.0,-0.84832,9e-05,16.54798]
[1777192943529,38.76,78089.05,0.0,-0.84831,9e-05,16.54906]
[1777192948172,38.76,78083.39,0.0,-0.84879,9e-05,16.51337]
[1777192949179,38.76,78076.49,0.0,-0.84937,9e-05,16.46905]
[1777192951193,38.76,78067.28,0.0,-0.85019,9e-05,16.40574]
[1777192953207,38.76,78063.59,0.0,-0.85051,9e-05,16.38172]
[1777192954214,38.76,78070.55,0.0,-0.84991,9e-05,16.42651]
[1777192957105,38.76,78073.91,0.0,-0.84962,9e-05,16.44846]
[1777192957280,38.76,78073.91,0.0,-0.84962,9e-05,16.44846]
[1777192958248,38.76,78073.6,0.0,-0.84965,9e-05,16.44664]
[1777192958269,38.76,78073.6,0.0,-0.84965,9e-05,16.44664]
[1777192958349,38.76,78074.11,0.0,-0.8496,9e-05,16.45002]
[1777192963634,38.76,78072.1,0.0,-0.84977,9e-05,16.43745]
[1777192963772,38.76,78072.1,0.0,-0.84977,9e-05,16.43745]
[1777192969324,38.76,78068.27,0.0,-0.85011,9e-05,16.41201]
[1777192970032,38.76,78068.27,0.0,-0.85011,9e-05,16.41201]
[1777192970272,38.76,78068.27,0.0,-0.85011,9e-05,16.41201]
[1777192970563,38.76,78067.97,0.0,-0.85013,9e-05,16.41]
[1777192970771,38.76,78067.97,0.0,-0.85013,9e-05,16.41]
[1777192971338,38.76,78068.86,0.0,-0.85006,9e-05,16.41566]
[1777192975721,38.76,78067.39,0.0,-0.85019,9e-05,16.40587]
[1777192975771,38.76,78067.39,0.0,-0.85019,9e-05,16.40587]
[1777192981408,38.76,78067.91,0.0,-0.85014,9e-05,16.40951]
[1777192986443,38.76,78066.04,0.0,-0.8503,9e-05,16.39761]
[1777192988616,38.76,78065.84,0.0,-0.85032,9e-05,16.39622]
[1777192988773,38.76,78065.84,0.0,-0.85032,9e-05,16.39622]
[1777192989146,38.76,78065.84,0.0,-0.85032,9e-05,16.39622]
[1777192989271,38.76,78065.84,0.0,-0.85032,9e-05,16.39622]
[1777192989465,38.76,78065.68,0.0,-0.85033,9e-05,16.39514]
[1777192994256,38.76,78063.21,0.0,-0.85054,9e-05,16.3791]
[1777192994275,38.76,78063.21,0.0,-0.85054,9e-05,16.3791]
[1777192999535,38.76,78061.82,0.0,-0.85066,9e-05,16.37002]
[1777193000972,38.76,78060.65,0.0,-0.85076,9e-05,16.36248]
[1777193001024,38.76,78060.65,0.0,-0.85076,9e-05,16.36248]
[1777193001596,38.76,78060.65,0.0,-0.85076,9e-05,16.36248]
[1777193001770,38.76,78060.65,0.0,-0.85076,9e-05,16.36248]
[1777193001869,38.76,78060.15,0.0,-0.8508,9e-05,16.35926]
[1777193004570,38.76,78055.14,0.0,-0.85123,8e-05,16.32701]
[1777193005578,38.76,78050.41,0.0,-0.85163,8e-05,16.2966]
[1777193007017,38.76,78050.41,0.0,-0.85163,8e-05,16.2966]
[1777193007280,38.76,78050.41,0.0,-0.85163,8e-05,16.2966]
[1777193012627,38.76,78047.45,0.0,-0.8519,8e-05,16.27416]
[1777193014161,38.76,78047.45,0.0,-0.8519,8e-05,16.27416]
[1777193014277,38.76,78047.45,0.0,-0.8519,8e-05,16.27416]
[1777193014374,38.76,78046.5,0.0,-0.85198,8e-05,16.26826]
[1777193017106,38.76,78046.26,0.0,-0.852,8e-05,16.26683]
[1777193017278,38.76,78046.26,0.0,-0.852,8e-05,16.26683]
[1777193023240,38.76,78050.38,0.0,-0.85164,8e-05,16.29401]
[1777193023278,38.76,78050.38,0.0,-0.85164,8e-05,16.29401]
[1777193023891,38.76,78051.32,0.0,-0.85156,8e-05,16.30019]
[1777193024022,38.76,78051.32,0.0,-0.85156,8e-05,16.30019]
[1777193024120,38.76,78052.58,0.0,-0.85145,8e-05,16.30831]
[1777193030379,38.76,78055.49,0.0,-0.8512,8e-05,16.32725]
[1777193030522,38.76,78055.49,0.0,-0.8512,8e-05,16.32725]
[1777193030465,38.76,78060.94,0.0,-0.85074,9e-05,16.36236]
[1777193034571,38.76,78063.02,0.0,-0.85056,9e-05,16.37592]
[1777193034770,38.76,78062.97,0.0,-0.85056,9e-05,16.37579]
[1777193034783,38.76,78063.8,0.0,-0.85049,9e-05,16.38109]
[1777193037779,38.76,78064.68,0.0,-0.85042,9e-05,16.38667]
[1777193038024,38.76,78064.68,0.0,-0.85042,9e-05,16.38667]
[1777193042168,38.76,78064.64,0.0,-0.85042,9e-05,16.38623]
[1777193042276,38.76,78064.64,0.0,-0.85042,9e-05,16.38623]
[1777193042340,38.76,78063.8,0.0,-0.8505,9e-05,16.38077]
[1777193047873,38.76,78067.5,0.0,-0.85018,9e-05,16.40436]
[1777193049163,38.76,78067.5,0.0,-0.85018,9e-05,16.40436]
[1777193049275,38.76,78067.5,0.0,-0.85018,9e-05,16.40436]
[1777193054922,38.76,78069.42,0.0,-0.85002,9e-05,16.41643]
[1777193059051,38.76,78069.36,0.0,-0.85003,9e-05,16.41582]
[1777193059273,38.76,78069.36,0.0,-0.85003,9e-05,16.41582]
[1777193059546,38.76,78069.36,0.0,-0.85003,9e-05,16.41582]
[1777193059564,38.76,78069.36,0.0,-0.85003,9e-05,16.41567]
[1777193059772,38.76,78069.36,0.0,-0.85003,9e-05,16.41567]
[1777193064992,38.76,78069.38,0.0,-0.85004,9e-05,16.41545]
[1777193070062,38.76,78069.11,0.0,-0.85006,9e-05,16.41345]
[1777193070274,38.76,78069.11,0.0,-0.85006,9e-05,16.41345]
[1777193073079,38.76,78065.33,0.0,-0.85042,9e-05,16.38485]
[1777193073273,38.76,78065.33,0.0,-0.85042,9e-05,16.38485]
[1777193073608,38.76,78065.33,0.0,-0.85042,9e-05,16.38485]
[1777193073771,38.76,78062.12,0.0,-0.85069,9e-05,16.36415]
[1777193074055,38.76,78062.05,0.0,-0.8507,9e-05,16.3637]
[1777193079090,38.76,78063.79,0.0,-0.85055,9e-05,16.37489]
[1777193084125,38.76,78063.8,0.0,-0.85055,9e-05,16.3749]
[1777193089162,38.76,78063.72,0.0,-0.85056,9e-05,16.37431]
[1777193092600,38.76,78063.7,0.0,-0.85056,9e-05,16.37415]
[1777193092780,38.76,78063.7,0.0,-0.85056,9e-05,16.37411]
[1777193098225,38.76,78064.06,0.0,-0.85053,9e-05,16.37631]
[1777193101668,38.76,78064.06,0.0,-0.85053,9e-05,16.37631]
[1777193101763,38.76,78064.06,0.0,-0.85053,9e-05,16.37631]
[1777193101770,38.76,78064.06,0.0,-0.85053,9e-05,16.37631]
[1777193101864,38.76,78064.06,0.0,-0.85053,9e-05,16.37621]
[1777193107289,38.76,78065.56,0.0,-0.85041,9e-05,16.3857]
[1777193112451,38.76,78065.5,0.0,-0.85041,9e-05,16.38514]
[1777193112525,38.76,78065.5,0.0,-0.85041,9e-05,16.38514]
[1777193112747,38.76,78065.71,0.0,-0.8504,9e-05,16.38641]
[1777193112770,38.76,78065.71,0.0,-0.8504,9e-05,16.38641]
[1777193113331,38.76,78065.72,0.0,-0.8504,9e-05,16.38647]
[1777193120380,38.76,78065.5,0.0,-0.85042,9e-05,16.38473]
[1777193125415,38.76,78065.35,0.0,-0.85044,9e-05,16.38353]
[1777193129821,38.76,78066.22,0.0,-0.85037,9e-05,16.38882]
[1777193130023,38.76,78066.22,0.0,-0.85037,9e-05,16.38882]
[1777193135486,38.75,78065.76,0.0,-0.85044,9e-05,16.38133]
[1777193136725,38.75,78066.36,0.0,-0.85039,9e-05,16.38512]
[1777193136772,38.75,78066.36,0.0,-0.85039,9e-05,16.38512]
[1777193137485,38.75,78066.36,0.0,-0.85039,9e-05,16.38512]
[1777193137523,38.75,78066.36,0.0,-0.85039,9e-05,16.38512]
[1777193137536,38.75,78066.17,0.0,-0.85041,9e-05,16.38382]
[1777193144549,38.75,78065.44,0.0,-0.85048,9e-05,16.3786]
[1777193149584,38.75,78064.84,0.0,-0.85053,9e-05,16.37434]
[1777193157640,38.75,78064.62,0.0,-0.85056,9e-05,16.37227]
[1777193162138,38.75,78063.64,0.0,-0.85065,9e-05,16.36559]
[1777193162279,38.75,78063.64,0.0,-0.85065,9e-05,16.36559]
[1777193167710,38.75,78063.67,0.0,-0.85066,9e-05,16.36521]
[1777193172745,38.75,78062.98,0.0,-0.85072,9e-05,16.36029]
[1777193172799,38.75,78062.98,0.0,-0.85072,9e-05,16.36029]
[1777193173021,38.75,78062.98,0.0,-0.85072,9e-05,16.36029]
[1777193173906,38.75,78063.49,0.0,-0.85068,9e-05,16.36349]
[1777193174023,38.75,78063.49,0.0,-0.85068,9e-05,16.36349]
[1777193174758,38.75,78063.38,0.0,-0.85069,9e-05,16.36269]
[1777193179798,38.75,78063.64,0.0,-0.85067,9e-05,16.36395]
[1777193184742,38.75,78063.36,0.0,-0.8507,9e-05,16.36193]
[1777193184772,38.75,78063.36,0.0,-0.8507,9e-05,16.36193]
[1777193189350,38.75,78060.38,0.0,-0.85096,9e-05,16.34241]
[1777193189523,38.75,78060.38,0.0,-0.85096,9e-05,16.34241]
[1777193189624,38.75,78059.09,0.0,-0.85107,9e-05,16.33404]
[1777193191917,38.75,78058.2,0.0,-0.85114,9e-05,16.32829]
[1777193192020,38.75,78058.2,0.0,-0.85114,9e-05,16.32829]
[1777193195520,38.75,78056.24,0.0,-0.85134,8e-05,16.3116]
[1777193195769,38.75,78056.24,0.0,-0.85134,8e-05,16.3116]
[1777193195621,38.75,78057.67,0.0,-0.85122,9e-05,16.32084]
[1777193200945,38.75,78056.89,0.0,-0.85128,9e-05,16.31594]
[1777193203842,38.75,78056.17,0.0,-0.85134,8e-05,16.31138]
[1777193204022,38.75,78056.17,0.0,-0.85134,8e-05,16.31138]
[1777193210640,38.75,78052.03,0.0,-0.85169,8e-05,16.28481]
[1777193210770,38.75,78052.03,0.0,-0.85169,8e-05,16.28481]
[1777193211428,38.75,78052.03,0.0,-0.85169,8e-05,16.28486]
[1777193211528,38.75,78052.03,0.0,-0.85169,8e-05,16.28486]
[1777193211584,38.75,78052.03,0.0,-0.85169,8e-05,16.28477]
[1777193217420,38.75,78052.35,0.0,-0.85167,8e-05,16.28651]
[1777193217525,38.75,78052.35,0.0,-0.85167,8e-05,16.28651]
[1777193221676,38.75,78052.39,0.0,-0.85167,8e-05,16.28645]
[1777193221775,38.75,78052.39,0.0,-0.85167,8e-05,16.28645]
[1777193222169,38.74,78052.3,0.0,-0.85168,8e-05,16.28572]
[1777193222274,38.74,78052.3,0.0,-0.85168,8e-05,16.28572]
[1777193222375,38.74,78054.07,0.0,-0.85153,8e-05,16.29712]
[1777193227168,38.74,78053.54,0.0,-0.85158,8e-05,16.29339]
[1777193227271,38.74,78053.54,0.0,-0.85158,8e-05,16.29339]
[1777193227373,38.74,78059.98,0.0,-0.85103,9e-05,16.33482]
[1777193229218,38.74,78063.03,0.0,-0.85077,9e-05,16.35446]
[1777193229275,38.74,78063.03,0.0,-0.85077,9e-05,16.35446]
[1777193229371,38.74,78067.11,0.0,-0.85043,9e-05,16.38072]
[1777193233942,38.74,78066.54,0.0,-0.85048,9e-05,16.37675]
[1777193234019,38.74,78066.54,0.0,-0.85048,9e-05,16.37675]
[1777193239212,38.74,78067.08,0.0,-0.85044,9e-05,16.37981]
[1777193240042,38.74,78067.08,0.0,-0.85044,9e-05,16.37981]
[1777193240269,38.74,78067.08,0.0,-0.85044,9e-05,16.37981]
[1777193241625,38.74,78067.08,0.0,-0.85044,9e-05,16.37974]
[1777193241776,38.74,78067.08,0.0,-0.85044,9e-05,16.37974]
[1777193241726,38.74,78067.32,0.0,-0.85042,9e-05,16.38114]
[1777193246761,38.74,78067.27,0.0,-0.85043,9e-05,16.38074]
[1777193246773,38.74,78067.27,0.0,-0.85043,9e-05,16.38074]
[1777193251636,38.74,78064.37,0.0,-0.85068,9e-05,16.36162]
[1777193251771,38.74,78064.37,0.0,-0.85068,9e-05,16.36162]
[1777193252093,38.74,78064.36,0.0,-0.85071,9e-05,16.35742]
[1777193252279,38.74,78064.36,0.0,-0.85071,9e-05,16.35742]
[1777193252303,38.74,78062.96,0.0,-0.85083,9e-05,16.3484]
[1777193257338,38.74,78060.77,0.0,-0.85102,9e-05,16.33417]
[1777193261268,38.74,78058.73,0.0,-0.8512,9e-05,16.32081]
[1777193263925,38.74,78057.98,0.0,-0.85126,9e-05,16.3156]
[1777193264025,38.74,78057.98,0.0,-0.85126,9e-05,16.3156]
[1777193264386,38.74,78057.84,0.0,-0.85129,9e-05,16.31359]
[1777193270429,38.73,78057.8,0.0,-0.85132,9e-05,16.31127]
[1777193271352,38.73,78057.8,0.0,-0.85132,9e-05,16.31127]
[1777193271523,38.73,78057.8,0.0,-0.85132,9e-05,16.31127]
[1777193276522,38.73,78059.44,0.0,-0.85121,9e-05,16.32016]
[1777193276775,38.73,78059.44,0.0,-0.85121,9e-05,16.32016]
[1777193276806,38.73,78060.09,0.0,-0.85116,9e-05,16.32367]
[1777193277019,38.73,78060.09,0.0,-0.85116,9e-05,16.32367]
[1777193282272,38.72,78061.6,0.0,-0.85105,9e-05,16.33202]
[1777193282526,38.72,78061.6,0.0,-0.85105,9e-05,16.33202]
[1777193282645,38.72,78061.6,0.0,-0.85105,9e-05,16.33202]
[1777193282776,38.72,78061.6,0.0,-0.85105,9e-05,16.33202]
[1777193282746,38.72,78062.3,0.0,-0.851,9e-05,16.33613]
[1777193288555,38.72,78062.28,0.0,-0.85101,9e-05,16.33477]
[1777193290098,38.72,78061.73,0.0,-0.85107,9e-05,16.33083]
[1777193290271,38.72,78061.73,0.0,-0.85107,9e-05,16.33083]
[1777193290520,38.72,78061.73,0.0,-0.85107,9e-05,16.33083]
[1777193290619,38.72,78061.56,0.0,-0.85109,9e-05,16.32897]
[1777193298050,38.72,78061.68,0.0,-0.85109,9e-05,16.32897]
[1777193306681,38.7,78061.49,0.0,-0.85119,9e-05,16.32212]
[1777193308167,38.7,78061.0,0.0,-0.85123,9e-05,16.31853]
[1777193308274,38.7,78061.0,0.0,-0.85123,9e-05,16.31853]
[1777193308501,38.7,78061.0,0.0,-0.85123,9e-05,16.31853]
[1777193308527,38.7,78061.0,0.0,-0.85123,9e-05,16.31853]
[1777193308695,38.7,78061.53,0.0,-0.85119,9e-05,16.32153]
[1777193313730,38.7,78060.48,0.0,-0.85134,9e-05,16.30859]
[1777193314545,38.7,78060.48,0.0,-0.85134,9e-05,16.30859]
[1777193314774,38.7,78060.48,0.0,-0.85134,9e-05,16.30859]
[1777193314864,38.7,78060.48,0.0,-0.85135,9e-05,16.30817]
[1777193315004,38.7,78060.48,0.0,-0.85135,9e-05,16.30817]
[1777193315025,38.7,78060.48,0.0,-0.85135,9e-05,16.30817]
[1777193320394,38.69,78059.78,0.0,-0.85143,9e-05,16.30157]
[1777193320525,38.69,78059.78,0.0,-0.85143,9e-05,16.30157]
[1777193320778,38.69,78059.17,0.0,-0.85149,9e-05,16.29722]
[1777193321084,38.69,78059.17,0.0,-0.85149,9e-05,16.29722]
[1777193321278,38.69,78059.17,0.0,-0.85149,9e-05,16.29722]
[1777193325428,38.69,78061.81,0.0,-0.85129,9e-05,16.31256]
[1777193325528,38.69,78061.81,0.0,-0.85129,9e-05,16.31256]
[1777193325944,38.69,78064.01,0.0,-0.85111,9e-05,16.32633]
[1777193326019,38.69,78064.01,0.0,-0.85111,9e-05,16.32633]
[1777193326821,38.69,78066.09,0.0,-0.85094,9e-05,16.33932]
[1777193332863,38.68,78066.17,0.0,-0.85097,9e-05,16.33706]
[1777193334553,38.68,78064.72,0.0,-0.8511,9e-05,16.32724]
[1777193334769,38.68,78064.72,0.0,-0.8511,9e-05,16.32724]
[1777193339913,38.67,78064.25,0.0,-0.85118,9e-05,16.32152]
[1777193342238,38.67,78061.71,0.0,-0.8514,9e-05,16.30429]
[1777193342283,38.67,78061.71,0.0,-0.8514,9e-05,16.30429]
[1777193342732,38.67,78061.71,0.0,-0.8514,9e-05,16.30429]
[1777193342778,38.67,78061.71,0.0,-0.8514,9e-05,16.30429]
[1777193342934,38.67,78061.05,0.0,-0.85146,9e-05,16.29983]
[1777193347969,38.67,78060.5,0.0,-0.85153,9e-05,16.29459]
[1777193351611,38.67,78060.53,0.0,-0.85153,9e-05,16.29442]
[1777193351779,38.67,78060.53,0.0,-0.85153,9e-05,16.29442]
[1777193351875,38.67,78061.61,0.0,-0.85146,9e-05,16.3003]
[1777193352043,38.67,78061.61,0.0,-0.85146,9e-05,16.3003]
[1777193352273,38.67,78061.61,0.0,-0.85146,9e-05,16.3003]
[1777193358046,38.66,78060.45,0.0,-0.85158,9e-05,16.2907]
[1777193361157,38.66,78060.86,0.0,-0.85156,9e-05,16.29266]
[1777193361277,38.66,78060.86,0.0,-0.85156,9e-05,16.29266]
[1777193361576,38.66,78060.86,0.0,-0.85156,9e-05,16.29266]
[1777193361780,38.66,78060.86,0.0,-0.85156,9e-05,16.29266]
[1777193361854,38.66,78062.38,0.0,-0.85144,9e-05,16.30178]
[1777193367109,38.65,78063.25,0.0,-0.85139,9e-05,16.30564]
[1777193370042,38.65,78063.04,0.0,-0.85142,9e-05,16.30359]
[1777193370279,38.65,78063.04,0.0,-0.85142,9e-05,16.30359]
[1777193370427,38.65,78063.04,0.0,-0.85142,9e-05,16.30359]
[1777193370524,38.65,78063.04,0.0,-0.85142,9e-05,16.30359]
[1777193370624,38.65,78062.51,0.0,-0.85147,9e-05,16.29983]
[1777193376178,38.65,78062.1,0.0,-0.85156,9e-05,16.29119]
[1777193379023,38.65,78061.87,0.0,-0.85158,9e-05,16.28907]
[1777193379279,38.65,78061.87,0.0,-0.85158,9e-05,16.28907]
[1777193379776,38.65,78061.87,0.0,-0.85158,9e-05,16.28907]
[1777193379825,38.65,78060.04,0.0,-0.85175,9e-05,16.27665]
[1777193380022,38.65,78060.04,0.0,-0.85175,9e-05,16.27665]
[1777193385241,38.64,78059.45,0.0,-0.85182,9e-05,16.27144]
[1777193390276,38.64,78057.75,0.0,-0.85198,9e-05,16.25907]
[1777193394306,38.64,78057.79,0.0,-0.85199,9e-05,16.25855]
[1777193394524,38.64,78057.79,0.0,-0.85199,9e-05,16.25855]
[1777193394755,38.64,78057.79,0.0,-0.85199,9e-05,16.25855]
[1777193394779,38.64,78057.79,0.0,-0.85199,9e-05,16.25855]
[1777193394880,38.64,78057.79,0.0,-0.852,9e-05,16.25803]
[1777193400346,38.63,78057.32,0.0,-0.85205,8e-05,16.25371]
[1777193401036,38.63,78057.32,0.0,-0.85205,8e-05,16.25371]
[1777193401273,38.63,78057.32,0.0,-0.85205,8e-05,16.25371]
[1777193406389,38.63,78057.5,0.0,-0.85206,8e-05,16.25335]
[1777193411424,38.63,78057.94,0.0,-0.85204,9e-05,16.25493]
[1777193416269,38.63,78056.93,0.0,-0.85214,8e-05,16.24739]
[1777193416526,38.63,78056.93,0.0,-0.85214,8e-05,16.24739]
[1777193416857,38.63,78056.93,0.0,-0.85214,8e-05,16.24739]
[1777193416858,38.63,78056.61,0.0,-0.85217,8e-05,16.24484]
[1777193417021,38.63,78056.61,0.0,-0.85217,8e-05,16.24484]
[1777193420762,38.62,78056.28,0.0,-0.85221,8e-05,16.24223]
[1777193420773,38.62,78056.28,0.0,-0.85221,8e-05,16.24223]
[1777193426858,38.62,78056.25,0.0,-0.85223,8e-05,16.2406]
[1777193426888,38.62,78056.25,0.0,-0.85223,8e-05,16.24013]
[1777193427025,38.62,78056.25,0.0,-0.85223,8e-05,16.24013]
[1777193427325,38.62,78056.25,0.0,-0.85223,8e-05,16.24013]
[1777193427525,38.62,78056.25,0.0,-0.85223,8e-05,16.24013]
[1777193427536,38.62,78056.4,0.0,-0.85222,8e-05,16.24109]
[1777193434584,38.62,78056.26,0.0,-0.85229,8e-05,16.23448]
[1777193438666,38.62,78056.77,0.0,-0.85225,8e-05,16.23707]
[1777193438770,38.62,78056.77,0.0,-0.85225,8e-05,16.23707]
[1777193438871,38.61,78056.36,0.0,-0.85229,8e-05,16.23396]
[1777193439305,38.61,78056.36,0.0,-0.85229,8e-05,16.23396]
[1777193439526,38.61,78056.36,0.0,-0.85229,8e-05,16.23396]
[1777193444655,38.61,78057.14,0.0,-0.85224,8e-05,16.23782]
[1777193448464,38.61,78057.09,0.0,-0.85225,8e-05,16.23702]
[1777193448524,38.61,78057.09,0.0,-0.85225,8e-05,16.23702]
[1777193454729,38.61,78057.07,0.0,-0.85226,8e-05,16.23642]
[1777193454776,38.61,78057.07,0.0,-0.85226,8e-05,16.23642]
[1777193454831,38.61,78057.07,0.0,-0.85228,8e-05,16.23479]
[1777193455535,38.61,78057.07,0.0,-0.85228,8e-05,16.23479]
[1777193455777,38.61,78057.07,0.0,-0.85228,8e-05,16.23479]
[1777193461791,38.6,78056.66,0.0,-0.85234,8e-05,16.23061]
[1777193465016,38.6,78057.69,0.0,-0.85226,8e-05,16.23647]
[1777193465273,38.6,78056.74,0.0,-0.85234,8e-05,16.23033]
[1777193465568,38.6,78056.74,0.0,-0.85234,8e-05,16.23033]
[1777193465774,38.6,78056.74,0.0,-0.85234,8e-05,16.23033]
[1777193465818,38.6,78056.85,0.0,-0.85234,8e-05,16.23082]
[1777193470853,38.6,78057.42,0.0,-0.8523,8e-05,16.23401]
[1777193472698,38.6,78056.96,0.0,-0.85234,8e-05,16.23093]
[1777193473865,38.6,78056.97,0.0,-0.85234,8e-05,16.2309]
[1777193474024,38.6,78056.97,0.0,-0.85234,8e-05,16.2309]
[1777193479916,38.6,78056.49,0.0,-0.85238,8e-05,16.22743]
[1777193484951,38.6,78056.32,0.0,-0.85241,8e-05,16.22554]
[1777193490993,38.6,78056.39,0.0,-0.8524,8e-05,16.22613]
[1777193496028,38.6,78056.44,0.0,-0.85242,8e-05,16.22295]
[1777193499182,38.6,78056.49,0.0,-0.85241,8e-05,16.22348]
[1777193499282,38.6,78056.49,0.0,-0.85241,8e-05,16.22348]
[1777193505091,38.6,78056.43,0.0,-0.85241,8e-05,16.22333]
[1777193507977,38.6,78056.27,0.0,-0.85243,8e-05,16.22216]
[1777193508026,38.6,78056.27,0.0,-0.85243,8e-05,16.22216]
[1777193514157,38.6,78055.6,0.0,-0.8525,8e-05,16.21674]
[1777193515674,38.6,78055.6,0.0,-0.8525,8e-05,16.21674]
[1777193515771,38.6,78055.6,0.0,-0.8525,8e-05,16.21674]
[1777193521206,38.6,78055.96,0.0,-0.85248,8e-05,16.21811]
[1777193525880,38.59,78055.82,0.0,-0.8525,8e-05,16.21679]
[1777193526020,38.59,78055.82,0.0,-0.8525,8e-05,16.21679]
[1777193531276,38.59,78055.85,0.0,-0.85251,8e-05,16.21601]
[1777193535292,38.59,78054.91,0.0,-0.8526,8e-05,16.20952]
[1777193535522,38.59,78054.91,0.0,-0.8526,8e-05,16.20952]
[1777193535624,38.59,78050.51,0.0,-0.85297,8e-05,16.18079]
[1777193541346,38.59,78049.23,0.0,-0.8531,8e-05,16.17112]
[1777193543340,38.59,78048.74,0.0,-0.85314,8e-05,16.16773]
[1777193543520,38.59,78048.74,0.0,-0.85314,8e-05,16.16773]
[1777193549949,38.58,78048.15,0.0,-0.85321,8e-05,16.16271]
[1777193550026,38.58,78048.15,0.0,-0.85321,8e-05,16.16271]
[1777193550048,38.58,78054.78,0.0,-0.85265,8e-05,16.20513]
[1777193550409,38.58,78058.63,0.0,-0.85233,9e-05,16.23002]
[1777193555867,38.58,78058.14,0.0,-0.8524,8e-05,16.22248]
[1777193556024,38.58,78058.14,0.0,-0.8524,8e-05,16.22248]
[1777193561486,38.58,78059.22,0.0,-0.85231,9e-05,16.22925]
[1777193565077,38.58,78059.17,0.0,-0.85232,9e-05,16.22883]
[1777193565278,38.58,78059.1,0.0,-0.85233,9e-05,16.22833]
[1777193572035,38.58,78058.89,0.0,-0.85235,9e-05,16.22653]
[1777193572278,38.58,78058.89,0.0,-0.85236,9e-05,16.22609]
[1777193579613,38.58,78059.08,0.0,-0.85235,9e-05,16.22679]
[1777193584647,38.58,78059.06,0.0,-0.85235,9e-05,16.22618]
[1777193589683,38.58,78058.98,0.0,-0.85237,9e-05,16.2252]
[1777193595018,38.58,78058.65,0.0,-0.8524,9e-05,16.2227]
[1777193595271,38.58,78057.92,0.0,-0.85247,8e-05,16.21763]
[1777193600760,38.57,78057.19,0.0,-0.85255,8e-05,16.21161]
[1777193610435,38.57,78057.35,0.0,-0.85255,8e-05,16.21164]
[1777193610522,38.57,78057.35,0.0,-0.85255,8e-05,16.21164]
[1777193618886,38.56,78057.23,0.0,-0.85263,8e-05,16.20346]
[1777193625935,38.56,78057.54,0.0,-0.85263,8e-05,16.2039]
[1777193630973,38.56,78058.94,0.0,-0.85253,9e-05,16.21161]
[1777193636008,38.56,78059.14,0.0,-0.85253,9e-05,16.21174]
[1777193642178,38.56,78059.14,0.0,-0.85253,9e-05,16.21174]
[1777193642277,38.55,78059.52,0.0,-0.85251,9e-05,16.21283]
[1777193649099,38.55,78059.83,0.0,-0.85251,9e-05,16.21324]
[1777193656479,38.55,78059.9,0.0,-0.85251,9e-05,16.21302]
[1777193656520,38.55,78059.9,0.0,-0.85251,9e-05,16.21302]
[1777193661454,38.55,78059.87,0.0,-0.85253,9e-05,16.21171]
[1777193661522,38.55,78059.87,0.0,-0.85253,9e-05,16.21171]
[1777193667225,38.54,78060.12,0.0,-0.85254,9e-05,16.2111]
[1777193673267,38.54,78060.07,0.0,-0.85259,9e-05,16.20541]
[1777193679923,38.54,78059.98,0.0,-0.8526,9e-05,16.20461]
[1777193680316,38.54,78071.44,0.0,-0.85164,9e-05,16.27764]
[1777193681323,38.53,78072.11,0.0,-0.85158,9e-05,16.28177]
[1777193683586,38.53,78071.44,0.0,-0.85164,9e-05,16.27722]
[1777193683608,38.53,78071.54,0.0,-0.85164,9e-05,16.27766]
[1777193690386,38.53,78072.76,0.0,-0.85154,9e-05,16.28483]
[1777193695421,38.53,78071.9,0.0,-0.85162,9e-05,16.27882]
[1777193700458,38.53,78071.84,0.0,-0.85164,9e-05,16.2779]
[1777193705493,38.53,78072.31,0.0,-0.8516,9e-05,16.28034]
[1777193709510,38.53,78072.22,0.0,-0.85163,9e-05,16.27863]
[1777193709519,38.53,78072.22,0.0,-0.85163,9e-05,16.27863]
[1777193709779,38.53,78072.22,0.0,-0.85163,9e-05,16.27863]
[1777193709875,38.53,78072.0,0.0,-0.85165,9e-05,16.2772]
[1777193716637,38.52,78071.98,0.0,-0.85168,9e-05,16.27495]
[1777193718831,38.52,78071.93,0.0,-0.85168,9e-05,16.27432]
[1777193719019,38.52,78071.93,0.0,-0.85168,9e-05,16.27432]
[1777193730735,38.52,78070.91,0.0,-0.85181,9e-05,16.2648]
[1777193734196,38.51,78070.55,0.0,-0.85188,9e-05,16.25796]
[1777193734268,38.51,78070.55,0.0,-0.85188,9e-05,16.25796]
[1777193736539,38.51,78069.7,0.0,-0.85196,9e-05,16.25169]
[1777193736769,38.51,78069.7,0.0,-0.85196,9e-05,16.25169]
[1777193736870,38.51,78069.7,0.0,-0.85196,9e-05,16.25165]
[1777193743690,38.51,78069.66,0.0,-0.85197,9e-05,16.25122]
[1777193743768,38.51,78069.66,0.0,-0.85197,9e-05,16.25122]
[1777193748861,38.51,78069.99,0.0,-0.85195,9e-05,16.25256]
[1777193753695,38.51,78069.93,0.0,-0.85196,9e-05,16.25196]
[1777193753785,38.51,78069.93,0.0,-0.85196,9e-05,16.25196]
[1777193755745,38.51,78069.58,0.0,-0.85199,9e-05,16.24959]
[1777193755769,38.51,78069.58,0.0,-0.85199,9e-05,16.24959]
[1777193755783,38.51,78069.58,0.0,-0.85199,9e-05,16.24954]
[1777193759685,38.51,78069.58,0.0,-0.85199,9e-05,16.24954]
[1777193759772,38.51,78069.58,0.0,-0.85199,9e-05,16.24954]
[1777193764975,38.51,78065.44,0.0,-0.85235,9e-05,16.22219]
[1777193770010,38.51,78065.27,0.0,-0.85236,9e-05,16.22102]
[1777193775045,38.51,78065.02,0.0,-0.85239,9e-05,16.2193]
[1777193777777,38.51,78065.0,0.0,-0.85239,9e-05,16.21915]
[1777193781014,38.51,78063.42,0.0,-0.85253,9e-05,16.20844]
[1777193781269,38.51,78063.42,0.0,-0.85253,9e-05,16.20844]
[1777193781370,38.51,78063.61,0.0,-0.85252,9e-05,16.20925]
[1777193785115,38.51,78059.28,0.0,-0.8529,9e-05,16.18054]
[1777193789475,38.5,78058.98,0.0,-0.85294,8e-05,16.17754]
[1777193798115,38.5,78054.85,0.0,-0.85333,8e-05,16.14556]
[1777193798269,38.5,78054.85,0.0,-0.85333,8e-05,16.14556]
[1777193798370,38.5,78054.67,0.0,-0.85336,8e-05,16.14349]
[1777193805255,38.5,78054.94,0.0,-0.85336,8e-05,16.1437]
[1777193810290,38.49,78057.33,0.0,-0.85317,8e-05,16.15809]
[1777193815325,38.49,78057.06,0.0,-0.85321,8e-05,16.15517]
[1777193822374,38.49,78056.92,0.0,-0.85324,8e-05,16.15272]
[1777193828416,38.48,78057.28,0.0,-0.85323,8e-05,16.15373]
[1777193839493,38.48,78055.94,0.0,-0.85338,8e-05,16.14262]
[1777193846542,38.48,78055.58,0.0,-0.85343,8e-05,16.1388]
[1777193851577,38.47,78055.4,0.0,-0.85349,8e-05,16.13255]
[1777193856613,38.47,78055.2,0.0,-0.85352,8e-05,16.13027]
[1777193861648,38.47,78054.19,0.0,-0.85361,8e-05,16.12278]
[1777193871718,38.47,78054.35,0.0,-0.85362,8e-05,16.12202]
[1777193877760,38.46,78053.32,0.0,-0.85373,8e-05,16.11428]
[1777193881707,38.46,78053.36,0.0,-0.85373,8e-05,16.11401]
[1777193885610,38.46,78051.34,0.0,-0.85391,8e-05,16.1004]
[1777193890851,38.46,78051.14,0.0,-0.85394,8e-05,16.09797]
[1777193895767,38.46,78051.2,0.0,-0.85394,8e-05,16.09771]
[1777193897358,38.46,78051.11,0.0,-0.85395,8e-05,16.09696]
[1777193897409,38.46,78051.11,0.0,-0.85396,8e-05,16.09663]
[1777193897520,38.46,78051.11,0.0,-0.85396,8e-05,16.09663]
[1777193902935,38.46,78051.1,0.0,-0.85397,8e-05,16.09575]
[1777193908977,38.45,78050.86,0.0,-0.854,8e-05,16.0932]
[1777193913005,38.45,78055.07,0.0,-0.85369,8e-05,16.11577]
[1777193915290,38.45,78055.94,0.0,-0.85361,8e-05,16.12122]
[1777193915522,38.45,78055.69,0.0,-0.85364,8e-05,16.11919]
[1777193921062,38.45,78055.39,0.0,-0.85368,8e-05,16.11627]
[1777193928110,38.45,78055.55,0.0,-0.85368,8e-05,16.11595]
[1777193929469,38.45,78055.55,0.0,-0.85368,8e-05,16.11595]
[1777193929525,38.45,78055.55,0.0,-0.85368,8e-05,16.11595]
[1777193930160,38.45,78055.47,0.0,-0.8537,8e-05,16.11504]
[1777193930268,38.45,78055.47,0.0,-0.8537,8e-05,16.11504]
[1777193930370,38.45,78055.44,0.0,-0.8537,8e-05,16.11466]
[1777193936166,38.44,78058.67,0.0,-0.85343,8e-05,16.13536]
[1777193936839,38.44,78058.67,0.0,-0.85343,8e-05,16.13536]
[1777193937023,38.44,78058.67,0.0,-0.85343,8e-05,16.13536]
[1777193942208,38.45,78059.89,0.0,-0.85332,9e-05,16.14355]
[1777193943624,38.45,78059.86,0.0,-0.85333,9e-05,16.14341]
[1777193943774,38.45,78059.86,0.0,-0.85333,9e-05,16.14341]
[1777193944198,38.45,78059.86,0.0,-0.85333,9e-05,16.14341]
[1777193944270,38.45,78059.86,0.0,-0.85333,9e-05,16.14341]
[1777193944299,38.45,78059.72,0.0,-0.85334,8e-05,16.14255]
[1777193951273,38.45,78059.75,0.0,-0.85333,9e-05,16.14315]
[1777193955115,38.45,78058.67,0.0,-0.85343,8e-05,16.13567]
[1777193955274,38.45,78058.67,0.0,-0.85343,8e-05,16.13567]
[1777193961343,38.44,78056.32,0.0,-0.85364,8e-05,16.11939]
[1777193963672,38.44,78055.92,0.0,-0.85368,8e-05,16.11671]
[1777193963775,38.44,78055.92,0.0,-0.85368,8e-05,16.11671]
[1777193964123,38.44,78055.92,0.0,-0.85368,8e-05,16.11671]
[1777193964270,38.44,78055.92,0.0,-0.85368,8e-05,16.11671]
[1777193964364,38.44,78055.73,0.0,-0.85369,8e-05,16.11556]
[1777193969398,38.44,78055.49,0.0,-0.85371,8e-05,16.1144]
[1777193974434,38.44,78055.53,0.0,-0.85374,8e-05,16.10979]
[1777193977806,38.44,78056.26,0.0,-0.85369,8e-05,16.11403]
[1777193978024,38.44,78056.26,0.0,-0.85369,8e-05,16.11403]
[1777193983497,38.44,78056.02,0.0,-0.85372,8e-05,16.11148]
[1777193985700,38.44,78054.26,0.0,-0.85387,8e-05,16.09975]
[1777193985774,38.44,78054.26,0.0,-0.85387,8e-05,16.09975]
[1777193986102,38.44,78054.26,0.0,-0.85387,8e-05,16.09975]
[1777193986271,38.44,78054.26,0.0,-0.85387,8e-05,16.09975]
[1777193986517,38.44,78054.55,0.0,-0.85385,8e-05,16.10148]
[1777193992560,38.44,78054.41,0.0,-0.85388,8e-05,16.09964]
[1777193995901,38.44,78054.16,0.0,-0.8539,8e-05,16.09757]
[1777193996026,38.44,78054.16,0.0,-0.8539,8e-05,16.09757]
[1777194001631,38.43,78044.36,0.0,-0.85475,8e-05,16.03316]
[1777194002638,38.43,78041.63,0.0,-0.85498,8e-05,16.01541]
[1777194004339,38.43,78041.63,0.0,-0.85498,8e-05,16.01541]
[1777194004524,38.43,78041.63,0.0,-0.85498,8e-05,16.01541]
[1777194005262,38.43,78041.95,0.0,-0.85495,8e-05,16.01742]
[1777194005269,38.43,78041.95,0.0,-0.85495,8e-05,16.01742]
[1777194005309,38.43,78041.93,0.0,-0.85495,8e-05,16.01729]
[1777194010695,38.43,78042.84,0.0,-0.85488,8e-05,16.02309]
[1777194012441,38.43,78042.84,0.0,-0.85488,8e-05,16.02309]
[1777194012525,38.43,78042.84,0.0,-0.85488,8e-05,16.02309]
[1777194017745,38.43,78042.04,0.0,-0.85494,8e-05,16.01794]
[1777194020579,38.43,78041.99,0.0,-0.85495,8e-05,16.01764]
[1777194020772,38.43,78042.26,0.0,-0.85492,8e-05,16.01943]
[1777194021622,38.43,78042.26,0.0,-0.85492,8e-05,16.01943]
[1777194021772,38.43,78042.41,0.0,-0.85491,8e-05,16.0204]
[1777194021774,38.43,78042.11,0.0,-0.85494,8e-05,16.01848]
[1777194027816,38.43,78042.95,0.0,-0.85486,8e-05,16.02413]
[1777194030064,38.43,78042.77,0.0,-0.85488,8e-05,16.023]
[1777194030274,38.43,78042.77,0.0,-0.85488,8e-05,16.023]
[1777194035872,38.43,78043.43,0.0,-0.85485,8e-05,16.02354]
[1777194041914,38.43,78043.26,0.0,-0.85486,8e-05,16.02275]
[1777194045421,38.44,78044.11,0.0,-0.85478,8e-05,16.02838]
[1777194045522,38.44,78044.11,0.0,-0.85478,8e-05,16.02838]
[1777194046190,38.44,78043.83,0.0,-0.85481,8e-05,16.02668]
[1777194046271,38.44,78043.83,0.0,-0.85481,8e-05,16.02668]
[1777194046291,38.44,78043.99,0.0,-0.85479,8e-05,16.02771]
[1777194052136,38.44,78042.68,0.0,-0.8549,8e-05,16.01949]
[1777194052277,38.44,78042.68,0.0,-0.8549,8e-05,16.01949]
[1777194063063,38.44,78043.18,0.0,-0.85484,8e-05,16.02369]
[1777194065344,38.44,78043.84,0.0,-0.85479,8e-05,16.02805]
[1777194065522,38.44,78043.84,0.0,-0.85479,8e-05,16.02805]
[1777194066323,38.44,78043.4,0.0,-0.85482,8e-05,16.02535]
[1777194066519,38.44,78043.4,0.0,-0.85482,8e-05,16.02535]
[1777194066535,38.44,78043.62,0.0,-0.8548,8e-05,16.02685]
[1777194072126,38.44,78043.07,0.0,-0.85484,8e-05,16.02367]
[1777194077161,38.44,78043.46,0.0,-0.85481,8e-05,16.02661]
[1777194082196,38.44,78043.15,0.0,-0.85483,8e-05,16.02502]
[1777194083030,38.44,78043.15,0.0,-0.85483,8e-05,16.02502]
[1777194083275,38.44,78043.15,0.0,-0.85483,8e-05,16.02502]
[1777194089245,38.44,78043.34,0.0,-0.8548,8e-05,16.02686]
[1777194093279,38.44,78042.67,0.0,-0.85488,8e-05,16.01874]
[1777194093522,38.44,78042.67,0.0,-0.85488,8e-05,16.01874]
[1777194094330,38.44,78042.69,0.0,-0.85488,8e-05,16.01906]
[1777194094519,38.44,78042.69,0.0,-0.85488,8e-05,16.01906]
[1777194094620,38.44,78042.88,0.0,-0.85486,8e-05,16.02038]
[1777194100322,38.44,78042.99,0.0,-0.85485,8e-05,16.02156]
[1777194108377,38.45,78042.69,0.0,-0.85486,8e-05,16.02037]
[1777194110423,38.45,78042.69,0.0,-0.85486,8e-05,16.02037]
[1777194110525,38.45,78042.69,0.0,-0.85486,8e-05,16.02037]
[1777194113413,38.45,78038.45,0.0,-0.85521,8e-05,15.99341]
[1777194118448,38.45,78038.72,0.0,-0.85518,8e-05,15.99584]
[1777194119620,38.45,78038.72,0.0,-0.85518,8e-05,15.99584]
[1777194119776,38.45,78038.74,0.0,-0.85518,8e-05,15.99611]
[1777194122475,38.45,78032.12,0.0,-0.85573,8e-05,15.95371]
[1777194123645,38.45,78032.12,0.0,-0.85573,8e-05,15.95371]
[1777194123747,38.45,78030.88,0.0,-0.85583,8e-05,15.94607]
[1777194123771,38.45,78030.88,0.0,-0.85583,8e-05,15.94607]
[1777194126422,38.45,78031.09,0.0,-0.85581,8e-05,15.94764]
[1777194126523,38.45,78031.09,0.0,-0.85581,8e-05,15.94764]
[1777194131539,38.45,78030.56,0.0,-0.85584,8e-05,15.94539]
[1777194136574,38.46,78029.3,0.0,-0.85593,8e-05,15.93822]
[1777194137256,38.46,78029.3,0.0,-0.85593,8e-05,15.93822]
[1777194137272,38.46,78029.3,0.0,-0.85593,8e-05,15.93822]
[1777194139179,38.46,78028.91,0.0,-0.85596,8e-05,15.9361]
[1777194139269,38.46,78028.91,0.0,-0.85596,8e-05,15.9361]
[1777194139596,38.46,78029.02,0.0,-0.85594,8e-05,15.93701]
[1777194143999,38.46,78029.04,0.0,-0.85593,8e-05,15.93793]
[1777194144028,38.46,78029.04,0.0,-0.85593,8e-05,15.93793]
[1777194149668,38.46,78028.08,0.0,-0.85599,8e-05,15.93307]
[1777194151994,38.46,78027.64,0.0,-0.85606,8e-05,15.92656]
[1777194152027,38.46,78027.64,0.0,-0.85606,8e-05,15.92656]
[1777194152844,38.46,78027.83,0.0,-0.85604,8e-05,15.92799]
[1777194153027,38.46,78027.83,0.0,-0.85604,8e-05,15.92799]
[1777194154703,38.46,78027.93,0.0,-0.85602,8e-05,15.92903]
[1777194159397,38.46,78026.99,0.0,-0.85609,8e-05,15.92372]
[1777194159525,38.46,78026.99,0.0,-0.85609,8e-05,15.92372]
[1777194164773,38.47,78025.24,0.0,-0.85622,8e-05,15.91361]
[1777194169807,38.47,78025.06,0.0,-0.85622,8e-05,15.91345]
[1777194173554,38.47,78025.06,0.0,-0.85622,8e-05,15.91345]
[1777194173774,38.47,78025.06,0.0,-0.85622,8e-05,15.91345]
[1777194175040,38.47,78024.66,0.0,-0.85625,8e-05,15.91164]
[1777194175269,38.47,78024.66,0.0,-0.85625,8e-05,15.91164]
[1777194175291,38.47,78024.85,0.0,-0.85623,8e-05,15.91306]
[1777194180885,38.47,78024.06,0.0,-0.85628,8e-05,15.90908]
[1777194185920,38.48,78024.01,0.0,-0.85627,8e-05,15.9097]
[1777194191966,38.48,78015.28,0.0,-0.85699,8e-05,15.85385]
[1777194192908,38.48,78015.28,0.0,-0.85699,8e-05,15.85385]
[1777194193023,38.48,78015.28,0.0,-0.85699,8e-05,15.85385]
[1777194199015,38.48,78011.88,0.0,-0.85726,8e-05,15.83325]
[1777194199863,38.48,78011.88,0.0,-0.85726,8e-05,15.83325]
[1777194200021,38.48,78011.88,0.0,-0.85726,8e-05,15.83325]
[1777194202036,38.48,78021.4,0.0,-0.85646,8e-05,15.89538]
[1777194203375,38.48,78021.4,0.0,-0.85646,8e-05,15.89538]
[1777194203522,38.48,78021.4,0.0,-0.85646,8e-05,15.89538]
[1777194203623,38.48,78029.59,0.0,-0.85577,8e-05,15.94854]
[1777194204050,38.48,78034.27,0.0,-0.85537,8e-05,15.97893]
[1777194207616,38.48,78037.32,0.0,-0.85511,8e-05,15.99879]
[1777194207772,38.48,78037.32,0.0,-0.85511,8e-05,15.99879]
[1777194207717,38.48,78036.45,0.0,-0.85518,8e-05,15.99322]
[1777194208697,38.48,78036.45,0.0,-0.85518,8e-05,15.99322]
[1777194208772,38.48,78036.45,0.0,-0.85518,8e-05,15.99322]
[1777194215127,38.48,78037.21,0.0,-0.85514,8e-05,15.9946]
[1777194217763,38.48,78037.49,0.0,-0.85512,8e-05,15.99648]
[1777194217775,38.48,78037.49,0.0,-0.85512,8e-05,15.99648]
[1777194217810,38.48,78037.25,0.0,-0.85514,8e-05,15.99506]
[1777194221307,38.48,78036.23,0.0,-0.85522,8e-05,15.9886]
[1777194221520,38.48,78036.23,0.0,-0.85522,8e-05,15.9886]
[1777194231239,38.49,78036.02,0.0,-0.85523,8e-05,15.9882]
[1777194236274,38.49,78035.93,0.0,-0.85523,8e-05,15.98807]
[1777194241309,38.49,78035.9,0.0,-0.85522,8e-05,15.98836]
[1777194243810,38.49,78035.9,0.0,-0.85522,8e-05,15.98836]
[1777194244029,38.49,78035.9,0.0,-0.85522,8e-05,15.98836]
[1777194244069,38.49,78035.9,0.0,-0.85522,8e-05,15.98836]
[1777194244269,38.49,78035.9,0.0,-0.85522,8e-05,15.98836]
[1777194244352,38.49,78035.9,0.0,-0.85522,8e-05,15.98867]
[1777194249365,38.49,78035.85,0.0,-0.85522,8e-05,15.98887]
[1777194252159,38.49,78032.89,0.0,-0.85546,8e-05,15.96996]
[1777194252273,38.49,78032.89,0.0,-0.85546,8e-05,15.96996]
[1777194256929,38.49,78031.86,0.0,-0.85554,8e-05,15.964]
[1777194257026,38.49,78031.86,0.0,-0.85554,8e-05,15.964]
[1777194257421,38.49,78029.51,0.0,-0.85574,8e-05,15.94894]
[1777194259025,38.49,78028.14,0.0,-0.85585,8e-05,15.94024]
[1777194259272,38.49,78028.14,0.0,-0.85585,8e-05,15.94024]
[1777194264469,38.49,78025.05,0.0,-0.85609,8e-05,15.92134]
[1777194269512,38.5,78025.28,0.0,-0.85606,8e-05,15.92374]
[1777194274547,38.5,78025.18,0.0,-0.85609,8e-05,15.91992]
[1777194276985,38.5,78024.2,0.0,-0.85617,8e-05,15.91393]
[1777194277020,38.5,78024.2,0.0,-0.85617,8e-05,15.91393]
[1777194278923,38.5,78023.74,0.0,-0.8562,8e-05,15.91132]
[1777194279020,38.5,78023.74,0.0,-0.8562,8e-05,15.91132]
[1777194279582,38.5,78023.59,0.0,-0.85621,8e-05,15.91053]
[1777194284712,38.5,78023.47,0.0,-0.85621,8e-05,15.91046]
[1777194284769,38.5,78023.47,0.0,-0.85621,8e-05,15.91046]
[1777194290659,38.5,78023.49,0.0,-0.85619,8e-05,15.91179]
[1777194294834,38.5,78023.35,0.0,-0.8562,8e-05,15.91122]
[1777194294884,38.51,78023.54,0.0,-0.85618,8e-05,15.91295]
[1777194295021,38.51,78023.54,0.0,-0.85618,8e-05,15.91295]
[1777194296135,38.51,78023.7,0.0,-0.85616,8e-05,15.91398]
[1777194296273,38.51,78023.7,0.0,-0.85616,8e-05,15.91398]
[1777194302744,38.51,78023.52,0.0,-0.85616,8e-05,15.91393]
[1777194307780,38.51,78023.46,0.0,-0.85616,8e-05,15.91431]
[1777194309298,38.51,78023.69,0.0,-0.85614,8e-05,15.91595]
[1777194311274,38.51,78028.51,0.0,-0.85573,8e-05,15.9474]
[1777194311524,38.51,78028.51,0.0,-0.85573,8e-05,15.9474]
[1777194311808,38.51,78028.44,0.0,-0.85573,8e-05,15.94707]
[1777194316843,38.51,78030.27,0.0,-0.85557,8e-05,15.95942]
[1777194318857,38.51,78037.05,0.0,-0.855,8e-05,16.00352]
[1777194323892,38.51,78036.92,0.0,-0.85501,8e-05,16.00282]
[1777194329934,38.51,78036.8,0.0,-0.85501,8e-05,16.0022]
[1777194342020,38.51,78036.8,0.0,-0.85504,8e-05,15.99848]
[1777194347055,38.51,78036.97,0.0,-0.85502,8e-05,15.99972]
[1777194361153,38.51,78030.49,0.0,-0.85556,8e-05,15.95817]
[1777194363167,38.52,78030.05,0.0,-0.8556,8e-05,15.95551]
[1777194370216,38.52,78030.46,0.0,-0.85556,8e-05,15.95879]
[1777194377264,38.52,78030.39,0.0,-0.85555,8e-05,15.95894]
[1777194382300,38.52,78030.46,0.0,-0.85554,8e-05,15.95982]
[1777194388342,38.52,78030.34,0.0,-0.85554,8e-05,15.95955]
[1777194393377,38.52,78028.53,0.0,-0.85572,8e-05,15.94423]
[1777194395391,38.52,78024.18,0.0,-0.85608,8e-05,15.91636]
[1777194400426,38.52,78023.78,0.0,-0.85611,8e-05,15.91449]
[1777194405461,38.52,78021.38,0.0,-0.8563,8e-05,15.89973]
[1777194410496,38.53,78020.4,0.0,-0.85637,8e-05,15.89427]
[1777194417545,38.53,78020.22,0.0,-0.85637,8e-05,15.89436]
[1777194422579,38.53,78012.42,0.0,-0.85701,8e-05,15.84491]
[1777194424594,38.53,78009.55,0.0,-0.85724,8e-05,15.8269]
[1777194430637,38.53,78008.88,0.0,-0.85727,8e-05,15.82417]
[1777194435672,38.54,78008.63,0.0,-0.85728,8e-05,15.82386]
[1777194440707,38.54,78008.47,0.0,-0.85727,8e-05,15.82411]
[1777194441714,38.54,78014.12,0.0,-0.8568,8e-05,15.86082]
[1777194445742,38.54,78019.18,0.0,-0.85637,8e-05,15.89422]
[1777194450777,38.54,78020.39,0.0,-0.85625,8e-05,15.90273]
[1777194455812,38.54,78019.19,0.0,-0.85638,8e-05,15.89163]
[1777194463867,38.55,78019.03,0.0,-0.85637,8e-05,15.89172]
[1777194470916,38.55,78018.61,0.0,-0.8564,8e-05,15.88995]
[1777194476959,38.55,78016.89,0.0,-0.85653,8e-05,15.87965]
[1777194486021,38.55,78017.75,0.0,-0.85644,8e-05,15.88655]
[1777194491057,38.55,78018.11,0.0,-0.8564,8e-05,15.88949]
[1777194496092,38.56,78014.49,0.0,-0.85669,8e-05,15.86679]
[1777194501126,38.56,78008.92,0.0,-0.85715,8e-05,15.83162]
[1777194506162,38.56,78008.45,0.0,-0.85718,8e-05,15.82954]
[1777194511197,38.56,78006.06,0.0,-0.85739,8e-05,15.81101]
[1777194520260,38.57,78006.0,0.0,-0.85737,8e-05,15.81245]
[1777194527310,38.57,78004.93,0.0,-0.85744,8e-05,15.80692]
[1777194533352,38.57,78004.66,0.0,-0.85745,8e-05,15.80637]
[1777194538387,38.57,78002.8,0.0,-0.85759,8e-05,15.79542]
[1777194544429,38.58,78002.78,0.0,-0.85758,8e-05,15.79653]
[1777194551478,38.58,78002.63,0.0,-0.85757,8e-05,15.79697]
[1777194556513,38.58,78001.74,0.0,-0.85763,8e-05,15.79222]
[1777194561547,38.58,77998.53,0.0,-0.85788,8e-05,15.77259]
[1777194566583,38.58,77997.57,0.0,-0.85795,8e-05,15.7675]
[1777194571618,38.59,77999.6,0.0,-0.8578,8e-05,15.77755]
[1777194577660,38.59,78000.98,0.0,-0.85767,8e-05,15.7876]
[1777194582695,38.59,78000.8,0.0,-0.85767,8e-05,15.78737]
[1777194587730,38.59,78000.76,0.0,-0.85766,8e-05,15.78805]
[1777194592766,38.6,78003.11,0.0,-0.85745,8e-05,15.80411]
[1777194597801,38.6,78005.23,0.0,-0.85726,8e-05,15.81851]
[1777194602839,38.6,78005.61,0.0,-0.85722,8e-05,15.82163]
[1777194607875,38.6,78005.45,0.0,-0.85723,8e-05,15.82125]
[1777194613917,38.6,78005.59,0.0,-0.85721,8e-05,15.82294]
[1777194619959,38.6,78006.09,0.0,-0.85715,8e-05,15.82693]
[1777194624996,38.6,78005.33,0.0,-0.85721,8e-05,15.82265]
[1777194632046,38.61,78005.58,0.0,-0.85721,8e-05,15.82109]
[1777194639095,38.61,78005.8,0.0,-0.85718,8e-05,15.82337]
[1777194644131,38.61,78006.36,0.0,-0.85712,8e-05,15.8276]
[1777194649166,38.61,78006.4,0.0,-0.85711,8e-05,15.82846]
[1777194656215,38.61,78005.08,0.0,-0.85721,8e-05,15.82067]
[1777194663264,38.61,78005.28,0.0,-0.85718,8e-05,15.8229]
[1777194668299,38.61,78003.69,0.0,-0.85731,8e-05,15.81332]
[1777194673334,38.62,78004.2,0.0,-0.85725,8e-05,15.81729]
[1777194678369,38.62,78003.87,0.0,-0.85727,8e-05,15.81583]
[1777194683403,38.62,78003.87,0.0,-0.85726,8e-05,15.8165]
[1777194688439,38.62,78004.32,0.0,-0.85722,8e-05,15.82005]
[1777194694482,38.62,78004.71,0.0,-0.8572,8e-05,15.81923]
[1777194699516,38.62,78004.68,0.0,-0.8572,8e-05,15.81965]
[1777194704552,38.62,78003.86,0.0,-0.85726,8e-05,15.81499]
[1777194714621,38.63,78004.61,0.0,-0.85718,8e-05,15.82104]
[1777194716636,38.63,78010.06,0.0,-0.85672,8e-05,15.85637]
[1777194722678,38.63,78011.66,0.0,-0.85658,8e-05,15.86703]
[1777194727713,38.63,78011.94,0.0,-0.85656,8e-05,15.86914]
[1777194735769,38.63,78011.57,0.0,-0.85658,8e-05,15.86724]
[1777194740804,38.63,78010.71,0.0,-0.85665,8e-05,15.86204]
[1777194745839,38.63,78011.32,0.0,-0.85659,8e-05,15.86632]
[1777194750875,38.63,78011.48,0.0,-0.85658,8e-05,15.86745]
[1777194755910,38.63,78011.31,0.0,-0.85662,8e-05,15.86265]
[1777194762959,38.63,78010.95,0.0,-0.85664,8e-05,15.86085]
[1777194767994,38.63,78011.06,0.0,-0.85663,8e-05,15.86193]
[1777194773031,38.63,78010.98,0.0,-0.85663,8e-05,15.86178]
[1777194778067,38.64,78010.53,0.0,-0.85666,8e-05,15.85926]
[1777194783102,38.64,78011.78,0.0,-0.85655,8e-05,15.86768]
[1777194788137,38.64,78011.73,0.0,-0.85655,8e-05,15.86771]
[1777194793171,38.64,78013.57,0.0,-0.85639,8e-05,15.87986]
[1777194799214,38.64,78016.62,0.0,-0.85613,8e-05,15.89984]
[1777194804249,38.64,78018.87,0.0,-0.85594,8e-05,15.91445]
[1777194809284,38.64,78020.67,0.0,-0.85579,8e-05,15.92607]
[1777194815326,38.64,78021.6,0.0,-0.85574,8e-05,15.92804]
[1777194820363,38.64,78021.09,0.0,-0.85578,8e-05,15.92482]
[1777194825398,38.64,78021.33,0.0,-0.85576,8e-05,15.92648]
[1777194830433,38.64,78020.9,0.0,-0.8558,8e-05,15.92383]
[1777194835467,38.64,78021.08,0.0,-0.85578,8e-05,15.92513]
[1777194840504,38.64,78023.95,0.0,-0.85554,8e-05,15.94373]
[1777194845539,38.64,78024.03,0.0,-0.85553,8e-05,15.94429]
[1777194853595,38.64,78023.46,0.0,-0.85558,8e-05,15.94075]
[1777194858634,38.64,78023.76,0.0,-0.85555,8e-05,15.94278]
[1777194863669,38.64,78025.88,0.0,-0.85537,8e-05,15.95651]
[1777194869711,38.64,78025.11,0.0,-0.85544,8e-05,15.95159]
[1777194874746,38.64,78026.12,0.0,-0.85538,8e-05,15.95411]
[1777194883808,38.64,78027.47,0.0,-0.85526,8e-05,15.96296]
[1777194891865,38.64,78026.46,0.0,-0.85535,8e-05,15.95657]
[1777194896899,38.64,78029.31,0.0,-0.85511,8e-05,15.975]
[1777194901935,38.64,78030.55,0.0,-0.855,8e-05,15.98296]
[1777194906970,38.64,78031.86,0.0,-0.85489,8e-05,15.99147]
[1777194912007,38.64,78032.88,0.0,-0.8548,8e-05,15.99851]
[1777194917041,38.64,78033.08,0.0,-0.85478,8e-05,16.00014]
[1777194922075,38.64,78032.96,0.0,-0.85478,8e-05,15.99969]
[1777194927111,38.64,78033.0,0.0,-0.85478,8e-05,16.00027]
[1777194932146,38.65,78032.62,0.0,-0.85483,8e-05,15.9941]
[1777194937181,38.65,78032.63,0.0,-0.85483,8e-05,15.99462]
[1777194944230,38.65,78032.89,0.0,-0.8548,8e-05,15.99696]
[1777194949265,38.65,78033.47,0.0,-0.85474,8e-05,16.0011]
[1777194955307,38.65,78033.27,0.0,-0.85475,8e-05,16.00025]
[1777194960343,38.65,78032.86,0.0,-0.85478,8e-05,15.99797]
[1777194965378,38.65,78029.05,0.0,-0.8551,8e-05,15.97388]
[1777194970413,38.65,78032.45,0.0,-0.8548,8e-05,15.99622]
[1777194975448,38.65,78032.02,0.0,-0.85484,8e-05,15.99378]
[1777194982498,38.65,78032.59,0.0,-0.85478,8e-05,15.99807]
[1777194987533,38.66,78031.75,0.0,-0.85484,8e-05,15.99312]
[1777194992569,38.65,78032.55,0.0,-0.85481,8e-05,15.99411]
[1777194997604,38.65,78031.98,0.0,-0.85486,8e-05,15.99038]
[1777195003646,38.65,78031.85,0.0,-0.85487,8e-05,15.98954]
[1777195009688,38.65,78031.77,0.0,-0.85487,8e-05,15.98903]
[1777195017745,38.65,78031.72,0.0,-0.85488,8e-05,15.98873]
[1777195022781,38.65,78028.07,0.0,-0.85518,8e-05,15.96526]
[1777195027816,38.66,78027.2,0.0,-0.85525,8e-05,15.95985]
[1777195032850,38.66,78023.38,0.0,-0.85557,8e-05,15.93551]
[1777195037885,38.66,78023.31,0.0,-0.85557,8e-05,15.93538]
[1777195043927,38.66,78022.52,0.0,-0.85563,8e-05,15.93069]
[1777195049969,38.66,78022.7,0.0,-0.85561,8e-05,15.93222]
[1777195058026,38.66,78022.93,0.0,-0.85562,8e-05,15.93011]
[1777195067089,38.66,78022.9,0.0,-0.85561,8e-05,15.93035]
[1777195072125,38.66,78022.84,0.0,-0.85562,8e-05,15.93019]
[1777195077160,38.66,78026.86,0.0,-0.85528,8e-05,15.95622]
[1777195082195,38.66,78026.19,0.0,-0.85533,8e-05,15.95197]
[1777195087231,38.66,78027.68,0.0,-0.85521,8e-05,15.9616]
[1777195092266,38.66,78030.15,0.0,-0.855,8e-05,15.9775]
[1777195100322,38.66,78030.19,0.0,-0.855,8e-05,15.97767]
[1777195105357,38.66,78030.24,0.0,-0.85499,8e-05,15.97795]
[1777195110391,38.66,78030.76,0.0,-0.85495,8e-05,15.98127]
[1777195115427,38.66,78030.37,0.0,-0.85501,8e-05,15.97469]
[1777195120461,38.66,78030.46,0.0,-0.855,8e-05,15.97527]
[1777195127511,38.66,78029.83,0.0,-0.85506,8e-05,15.97124]
[1777195135295,38.66,78028.83,0.0,-0.85514,8e-05,15.96484]
[1777195141615,38.66,78028.84,0.0,-0.85514,8e-05,15.96509]
[1777195147657,38.66,78027.46,0.0,-0.85525,8e-05,15.9563]
[1777195154706,38.66,78026.01,0.0,-0.85537,8e-05,15.94723]
[1777195159741,38.66,78025.73,0.0,-0.85539,8e-05,15.94542]
[1777195164776,38.66,78025.66,0.0,-0.85541,8e-05,15.94393]
[1777195172832,38.66,78023.14,0.0,-0.85568,8e-05,15.92212]
[1777195177867,38.66,78019.41,0.0,-0.85599,8e-05,15.89762]
[1777195185922,38.65,78019.14,0.0,-0.85603,8e-05,15.89511]
[1777195187937,38.65,78012.47,0.0,-0.85659,8e-05,15.85193]
[1777195192976,38.65,78010.86,0.0,-0.85673,8e-05,15.84127]
[1777195200033,38.65,78010.48,0.0,-0.85676,8e-05,15.83838]
[1777195203048,38.65,78015.68,0.0,-0.85633,8e-05,15.87161]
[1777195208083,38.65,78015.45,0.0,-0.85637,8e-05,15.86882]
[1777195212111,38.65,78022.18,0.0,-0.85582,8e-05,15.91127]
[1777195215132,38.65,78025.77,0.0,-0.85553,8e-05,15.93356]
[1777195217146,38.64,78031.13,0.0,-0.85508,8e-05,15.96775]
[1777195222181,38.64,78029.16,0.0,-0.85526,8e-05,15.95398]
[1777195227216,38.64,78030.71,0.0,-0.85515,8e-05,15.96257]
[1777195233259,38.64,78030.96,0.0,-0.85518,8e-05,15.95841]
[1777195238294,38.63,78032.21,0.0,-0.8551,8e-05,15.96512]
[1777195243330,38.63,78031.87,0.0,-0.85514,8e-05,15.96159]
[1777195251394,38.63,78031.3,0.0,-0.85522,8e-05,15.95584]
[1777195256421,38.62,78030.55,0.0,-0.8553,8e-05,15.94982]
[1777195262464,38.62,78031.66,0.0,-0.85522,8e-05,15.95559]
[1777195267498,38.62,78030.98,0.0,-0.8553,8e-05,15.95005]
[1777195274547,38.61,78031.01,0.0,-0.85531,8e-05,15.94867]
[1777195279582,38.61,78033.56,0.0,-0.85512,8e-05,15.96397]
[1777195285623,38.61,78033.12,0.0,-0.85517,8e-05,15.9597]
[1777195294687,38.61,78033.24,0.0,-0.85522,8e-05,15.95438]
[1777195299722,38.6,78033.36,0.0,-0.85522,8e-05,15.95405]
[1777195304757,38.6,78033.5,0.0,-0.85523,8e-05,15.95387]
[1777195310799,38.6,78033.51,0.0,-0.85524,8e-05,15.95263]
[1777195316841,38.6,78033.38,0.0,-0.85527,8e-05,15.95052]
[1777195322883,38.59,78033.31,0.0,-0.85529,8e-05,15.94879]
[1777195327918,38.59,78033.45,0.0,-0.8553,8e-05,15.94842]
[1777195332953,38.59,78033.49,0.0,-0.85531,8e-05,15.94763]
[1777195337989,38.59,78030.16,0.0,-0.8556,8e-05,15.92506]
[1777195345038,38.58,78029.95,0.0,-0.85564,8e-05,15.92217]
[1777195351080,38.58,78029.61,0.0,-0.85572,8e-05,15.91459]
[1777195356115,38.58,78030.52,0.0,-0.85566,8e-05,15.91936]
[1777195361150,38.57,78031.03,0.0,-0.85563,8e-05,15.92145]
[1777195366185,38.57,78031.09,0.0,-0.85564,8e-05,15.92072]
[1777195372227,38.57,78030.78,0.0,-0.85568,8e-05,15.91743]
[1777195377262,38.57,78030.9,0.0,-0.85569,8e-05,15.91713]
[1777195382297,38.57,78033.28,0.0,-0.8555,8e-05,15.93144]
[1777195387332,38.56,78036.14,0.0,-0.85528,8e-05,15.94869]
[1777195397327,38.56,78033.18,0.0,-0.85554,8e-05,15.92862]
[1777195403446,38.56,78033.47,0.0,-0.85555,8e-05,15.928]
[1777195408481,38.55,78033.32,0.0,-0.85557,8e-05,15.9262]
[1777195414523,38.55,78033.35,0.0,-0.85561,8e-05,15.92135]
[1777195419557,38.55,78033.42,0.0,-0.85562,8e-05,15.921]
[1777195424593,38.55,78033.39,0.0,-0.85563,8e-05,15.91999]
[1777195429628,38.55,78033.41,0.0,-0.85564,8e-05,15.91916]
[1777195436677,38.54,78033.48,0.0,-0.85565,8e-05,15.9183]
[1777195441712,38.54,78034.79,0.0,-0.85556,8e-05,15.92583]
[1777195446747,38.54,78035.26,0.0,-0.85553,8e-05,15.92789]
[1777195451782,38.54,78034.86,0.0,-0.85558,8e-05,15.92435]
[1777195456819,38.54,78034.89,0.0,-0.85559,8e-05,15.9236]
[1777195461854,38.53,78033.54,0.0,-0.85571,8e-05,15.91397]
[1777195468905,38.53,78033.57,0.0,-0.85573,8e-05,15.91302]
[1777195479982,38.53,78034.68,0.0,-0.85569,8e-05,15.91428]
[1777195486024,38.53,78035.06,0.0,-0.85567,8e-05,15.9157]
[1777195498109,38.52,78035.09,0.0,-0.8557,8e-05,15.91368]
[1777195506165,38.52,78035.05,0.0,-0.85572,8e-05,15.91212]
[1777195511208,38.52,78034.91,0.0,-0.85574,8e-05,15.91042]
[1777195518257,38.51,78034.99,0.0,-0.85575,8e-05,15.90985]
[1777195523295,38.51,78034.99,0.0,-0.85576,8e-05,15.90908]
[1777195528304,38.51,78034.96,0.0,-0.85577,8e-05,15.90843]
[1777195537393,38.51,78035.12,0.0,-0.8558,8e-05,15.90376]
[1777195543434,38.51,78035.12,0.0,-0.85582,8e-05,15.90289]
[1777195551490,38.5,78032.77,0.0,-0.85603,8e-05,15.88656]
[1777195556526,38.5,78032.74,0.0,-0.85604,8e-05,15.88576]
[1777195561562,38.5,78035.67,0.0,-0.8558,8e-05,15.90409]
[1777195567604,38.5,78034.86,0.0,-0.85588,8e-05,15.89799]
[1777195577679,38.5,78037.48,0.0,-0.85568,8e-05,15.91356]
[1777195578686,38.5,78043.61,0.0,-0.85516,8e-05,15.95326]
[1777195579820,38.5,78048.27,0.0,-0.85477,8e-05,15.98338]
[1777195585736,38.5,78048.31,0.0,-0.85477,8e-05,15.98331]
[1777195588504,38.5,78048.94,0.0,-0.85472,8e-05,15.98729]
[1777195590800,38.5,78048.74,0.0,-0.85473,8e-05,15.98588]
[1777195591026,38.5,78048.74,0.0,-0.85473,8e-05,15.98588]
[1777195591127,38.5,78048.0,0.0,-0.85483,8e-05,15.97697]
[1777195591784,38.5,78048.0,0.0,-0.85483,8e-05,15.97697]
[1777195597820,38.49,78047.75,0.0,-0.85485,8e-05,15.97498]
[1777195602855,38.49,78047.52,0.0,-0.85488,8e-05,15.97319]
[1777195607890,38.49,78052.41,0.0,-0.85447,8e-05,16.00448]
[1777195610230,38.49,78052.41,0.0,-0.85447,8e-05,16.00448]
[1777195610277,38.49,78052.41,0.0,-0.85447,8e-05,16.00448]
[1777195610704,38.49,78052.41,0.0,-0.85447,8e-05,16.00448]
[1777195610782,38.49,78052.41,0.0,-0.85447,8e-05,16.00448]
[1777195610911,38.49,78052.49,0.0,-0.85446,8e-05,16.00469]
[1777195615946,38.49,78053.33,0.0,-0.8544,8e-05,16.00961]
[1777195617660,38.49,78052.34,0.0,-0.85449,8e-05,16.00309]
[1777195617773,38.49,78052.34,0.0,-0.85449,8e-05,16.00309]
[1777195617960,38.49,78052.41,0.0,-0.85448,8e-05,16.00344]
[1777195618956,38.49,78052.41,0.0,-0.85448,8e-05,16.00344]
[1777195619022,38.49,78052.41,0.0,-0.85448,8e-05,16.00344]
[1777195624003,38.49,78057.9,0.0,-0.85402,8e-05,16.03833]
[1777195626016,38.49,78062.94,0.0,-0.8536,9e-05,16.07063]
[1777195626363,38.49,78062.94,0.0,-0.8536,9e-05,16.07063]
[1777195626525,38.49,78062.94,0.0,-0.8536,9e-05,16.07063]
[1777195626957,38.49,78062.94,0.0,-0.8536,9e-05,16.07063]
[1777195627024,38.49,78062.94,0.0,-0.8536,9e-05,16.07063]
[1777195627058,38.49,78062.89,0.0,-0.85361,9e-05,16.07011]
[1777195632060,38.49,78062.68,0.0,-0.85364,9e-05,16.06773]
[1777195634887,38.49,78062.8,0.0,-0.85363,9e-05,16.06809]
[1777195635023,38.49,78062.8,0.0,-0.85363,9e-05,16.06809]
[1777195635270,38.49,78062.8,0.0,-0.85363,9e-05,16.06809]
[1777195635271,38.48,78062.71,0.0,-0.85365,9e-05,16.06708]
[1777195635527,38.48,78062.71,0.0,-0.85365,9e-05,16.06708]
[1777195637095,38.48,78069.79,0.0,-0.85305,9e-05,16.11273]
[1777195639863,38.48,78071.67,0.0,-0.85289,9e-05,16.12441]
[1777195640032,38.48,78071.67,0.0,-0.85289,9e-05,16.12441]
[1777195640116,38.48,78067.9,0.0,-0.85322,9e-05,16.09969]
[1777195641129,38.48,78067.9,0.0,-0.85322,9e-05,16.09969]
[1777195641276,38.48,78067.9,0.0,-0.85322,9e-05,16.09969]
[1777195646157,38.48,78060.86,0.0,-0.85384,9e-05,16.05257]
[1777195647248,38.48,78060.86,0.0,-0.85384,9e-05,16.05257]
[1777195647272,38.48,78060.86,0.0,-0.85384,9e-05,16.05257]
[1777195647249,38.48,78060.3,0.0,-0.85389,8e-05,16.0485]
[1777195647425,38.48,78060.3,0.0,-0.85389,8e-05,16.0485]
[1777195647529,38.48,78060.3,0.0,-0.85389,8e-05,16.0485]
[1777195653207,38.48,78060.26,0.0,-0.85394,8e-05,16.04312]
[1777195654989,38.48,78060.14,0.0,-0.85395,8e-05,16.04213]
[1777195655022,38.48,78060.14,0.0,-0.85395,8e-05,16.04213]
[1777195655221,38.48,78060.28,0.0,-0.85394,8e-05,16.04282]
[1777195655872,38.48,78060.28,0.0,-0.85394,8e-05,16.04282]
[1777195656026,38.48,78060.28,0.0,-0.85394,8e-05,16.04282]
[1777195662270,38.47,78060.13,0.0,-0.85398,8e-05,16.04001]
[1777195663350,38.47,78060.13,0.0,-0.85398,8e-05,16.04001]
[1777195663523,38.47,78060.12,0.0,-0.85399,8e-05,16.03971]
[1777195663883,38.47,78060.12,0.0,-0.85399,8e-05,16.03971]
[1777195664022,38.47,78060.12,0.0,-0.85399,8e-05,16.03971]
[1777195664284,38.47,78057.64,0.0,-0.8542,8e-05,16.02341]
[1777195666860,38.47,78056.62,0.0,-0.85429,8e-05,16.01636]
[1777195667022,38.47,78056.62,0.0,-0.85429,8e-05,16.01636]
[1777195667305,38.47,78056.2,0.0,-0.85433,8e-05,16.01343]
[1777195674354,38.47,78055.15,0.0,-0.85444,8e-05,16.00513]
[1777195679389,38.46,78054.71,0.0,-0.85449,8e-05,16.0012]
[1777195683699,38.46,78050.89,0.0,-0.85482,8e-05,15.97582]
[1777195683783,38.46,78050.89,0.0,-0.85482,8e-05,15.97582]
[1777195689838,38.46,78051.03,0.0,-0.85483,8e-05,15.97555]
[1777195690024,38.46,78051.03,0.0,-0.85483,8e-05,15.97555]
[1777195690280,38.46,78051.03,0.0,-0.85483,8e-05,15.97555]
[1777195690285,38.46,78051.17,0.0,-0.85482,8e-05,15.97605]
[1777195690528,38.46,78051.17,0.0,-0.85482,8e-05,15.97605]
[1777195698655,38.46,78047.25,0.0,-0.85518,8e-05,15.94906]
[1777195698774,38.46,78047.25,0.0,-0.85518,8e-05,15.94906]
[1777195699206,38.46,78047.25,0.0,-0.85518,8e-05,15.94906]
[1777195699276,38.46,78047.25,0.0,-0.85518,8e-05,15.94906]
[1777195699308,38.45,78046.6,0.0,-0.85524,8e-05,15.94413]
[1777195703933,38.45,78043.08,0.0,-0.85555,8e-05,15.92026]
[1777195704169,38.45,78043.08,0.0,-0.85555,8e-05,15.92026]
[1777195704260,38.45,78039.38,0.0,-0.85587,8e-05,15.89598]
[1777195706521,38.45,78040.54,0.0,-0.85578,8e-05,15.9029]
[1777195706928,38.45,78040.54,0.0,-0.85578,8e-05,15.9029]
[1777195707029,38.45,78040.76,0.0,-0.85576,8e-05,15.90402]
[1777195712626,38.45,78040.66,0.0,-0.85583,8e-05,15.89757]
[1777195713633,38.45,78030.65,0.0,-0.85667,8e-05,15.83248]
[1777195715266,38.45,78030.65,0.0,-0.85667,8e-05,15.83248]
[1777195715352,38.44,78027.23,0.0,-0.85696,8e-05,15.81002]
[1777195715526,38.44,78027.23,0.0,-0.85696,8e-05,15.81002]
[1777195720682,38.44,78026.8,0.0,-0.85701,8e-05,15.8064]
[1777195725717,38.44,78028.45,0.0,-0.85689,8e-05,15.81579]
[1777195731760,38.44,78028.62,0.0,-0.8569,8e-05,15.81511]
[1777195732806,38.44,78028.62,0.0,-0.8569,8e-05,15.81511]
[1777195733020,38.44,78028.62,0.0,-0.8569,8e-05,15.81511]
[1777195737059,38.44,78026.3,0.0,-0.8571,8e-05,15.79956]
[1777195737271,38.44,78026.3,0.0,-0.8571,8e-05,15.79956]
[1777195737318,38.43,78026.3,0.0,-0.85711,8e-05,15.79919]
[1777195740137,38.43,78026.37,0.0,-0.8571,8e-05,15.79953]
[1777195740271,38.43,78026.37,0.0,-0.8571,8e-05,15.79953]
[1777195745751,38.43,78026.84,0.0,-0.85707,8e-05,15.80188]
[1777195745774,38.43,78026.84,0.0,-0.85707,8e-05,15.80188]
[1777195745991,38.43,78026.84,0.0,-0.85707,8e-05,15.80188]
[1777195746027,38.43,78026.84,0.0,-0.85707,8e-05,15.80188]
[1777195746090,38.43,78025.01,0.0,-0.85723,8e-05,15.78992]
[1777195753914,38.43,78025.76,0.0,-0.85717,8e-05,15.79407]
[1777195757876,38.43,78028.75,0.0,-0.85693,8e-05,15.81311]
[1777195758023,38.43,78028.75,0.0,-0.85693,8e-05,15.81311]
[1777195758399,38.43,78028.75,0.0,-0.85693,8e-05,15.81311]
[1777195758123,38.43,78030.01,0.0,-0.85682,8e-05,15.82115]
[1777195758535,38.43,78030.01,0.0,-0.85682,8e-05,15.82115]
[1777195760520,38.43,78029.93,0.0,-0.85683,8e-05,15.82037]
[1777195760964,38.43,78030.02,0.0,-0.85683,8e-05,15.82083]
[1777195764549,38.43,78030.76,0.0,-0.85677,8e-05,15.82525]
[1777195764776,38.43,78030.76,0.0,-0.85677,8e-05,15.82525]
[1777195764953,38.43,78030.76,0.0,-0.85677,8e-05,15.82525]
[1777195765030,38.43,78030.76,0.0,-0.85677,8e-05,15.82525]
[1777195765100,38.43,78030.49,0.0,-0.85679,8e-05,15.82337]
[1777195774054,38.43,78030.23,0.0,-0.85686,8e-05,15.81679]
[1777195775131,38.43,78030.23,0.0,-0.85686,8e-05,15.81679]
[1777195775270,38.43,78030.23,0.0,-0.85686,8e-05,15.81679]
[1777195775342,38.43,78028.89,0.0,-0.85697,8e-05,15.80804]
[1777195775651,38.43,78028.89,0.0,-0.85697,8e-05,15.80804]
[1777195775777,38.43,78028.89,0.0,-0.85697,8e-05,15.80804]
[1777195783062,38.43,78029.01,0.0,-0.85696,8e-05,15.80864]
[1777195783269,38.43,78029.01,0.0,-0.85696,8e-05,15.80864]
[1777195783370,38.43,78029.23,0.0,-0.85695,8e-05,15.80972]
[1777195783740,38.43,78029.23,0.0,-0.85695,8e-05,15.80972]
[1777195783778,38.43,78029.23,0.0,-0.85695,8e-05,15.80972]
[1777195789158,38.43,78028.8,0.0,-0.85699,8e-05,15.8067]
[1777195793494,38.42,78029.88,0.0,-0.8569,8e-05,15.81352]
[1777195793523,38.42,78029.88,0.0,-0.8569,8e-05,15.81352]
[1777195794180,38.42,78029.88,0.0,-0.8569,8e-05,15.81352]
[1777195794279,38.42,78029.88,0.0,-0.8569,8e-05,15.81352]
[1777195794330,38.42,78028.98,0.0,-0.85698,8e-05,15.80764]
[1777195803256,38.42,78029.07,0.0,-0.85697,8e-05,15.80784]
[1777195813327,38.42,78029.02,0.0,-0.85698,8e-05,15.80713]
[1777195814233,38.42,78029.02,0.0,-0.85698,8e-05,15.80713]
[1777195814274,38.42,78029.02,0.0,-0.85698,8e-05,15.80713]
[1777195814405,38.42,78028.39,0.0,-0.85704,8e-05,15.80298]
[1777195815027,38.42,78028.39,0.0,-0.85704,8e-05,15.80298]
[1777195815278,38.42,78028.39,0.0,-0.85704,8e-05,15.80298]
[1777195819209,38.42,78028.52,0.0,-0.85703,8e-05,15.80373]
[1777195819277,38.42,78028.52,0.0,-0.85703,8e-05,15.80373]
[1777195819369,38.42,78026.88,0.0,-0.85716,8e-05,15.79311]
[1777195819634,38.42,78026.88,0.0,-0.85716,8e-05,15.79311]
[1777195819784,38.42,78026.88,0.0,-0.85716,8e-05,15.79311]
[1777195821383,38.42,78022.71,0.0,-0.85751,8e-05,15.7662]
[1777195823992,38.42,78020.44,0.0,-0.8577,8e-05,15.75158]
[1777195824023,38.42,78020.44,0.0,-0.8577,8e-05,15.75158]
[1777195824404,38.42,78016.19,0.0,-0.85806,8e-05,15.72415]
[1777195824543,38.42,78016.19,0.0,-0.85806,8e-05,15.72415]
[1777195824778,38.42,78016.19,0.0,-0.85806,8e-05,15.72415]
[1777195831453,38.43,78014.08,0.0,-0.85825,8e-05,15.70734]
[1777195833744,38.43,78017.32,0.0,-0.85798,8e-05,15.7286]
[1777195833771,38.43,78017.32,0.0,-0.85798,8e-05,15.7286]
[1777195834474,38.43,78016.56,0.0,-0.85804,8e-05,15.72381]
[1777195834736,38.43,78016.56,0.0,-0.85804,8e-05,15.72381]
[1777195834776,38.43,78016.56,0.0,-0.85804,8e-05,15.72381]
[1777195837550,38.43,78018.58,0.0,-0.85786,8e-05,15.73727]
[1777195837772,38.43,78018.58,0.0,-0.85786,8e-05,15.73727]
[1777195838080,38.43,78018.58,0.0,-0.85786,8e-05,15.73727]
[1777195838281,38.43,78018.58,0.0,-0.85786,8e-05,15.73727]
[1777195838502,38.43,78017.61,0.0,-0.85794,8e-05,15.73111]
[1777195843537,38.43,78017.6,0.0,-0.85794,8e-05,15.73166]
[1777195849579,38.43,78017.64,0.0,-0.85792,8e-05,15.73264]
[1777195856549,38.43,78017.43,0.0,-0.85793,8e-05,15.73184]
[1777195856772,38.43,78018.28,0.0,-0.85786,8e-05,15.73764]
[1777195856872,38.43,78017.46,0.0,-0.85792,8e-05,15.73248]
[1777195857628,38.43,78017.46,0.0,-0.85792,8e-05,15.73248]
[1777195857779,38.43,78017.46,0.0,-0.85792,8e-05,15.73248]
[1777195863680,38.43,78016.29,0.0,-0.85801,8e-05,15.72598]
[1777195864727,38.43,78016.29,0.0,-0.85801,8e-05,15.72598]
[1777195864770,38.43,78016.29,0.0,-0.85801,8e-05,15.72598]
[1777195864949,38.43,78016.85,0.0,-0.85796,8e-05,15.72976]
[1777195866071,38.43,78016.85,0.0,-0.85796,8e-05,15.72976]
[1777195866279,38.43,78016.85,0.0,-0.85796,8e-05,15.72976]
[1777195869464,38.44,78016.69,0.0,-0.85797,8e-05,15.72917]
[1777195874017,38.44,78016.71,0.0,-0.85795,8e-05,15.73005]
[1777195874278,38.44,78016.71,0.0,-0.85795,8e-05,15.73005]
[1777195878782,38.44,78014.37,0.0,-0.85814,8e-05,15.71556]
[1777195879029,38.44,78014.37,0.0,-0.85814,8e-05,15.71556]
[1777195880804,38.44,78008.73,0.0,-0.8586,8e-05,15.67981]
[1777195881995,38.44,78008.73,0.0,-0.8586,8e-05,15.67981]
[1777195882031,38.44,78008.73,0.0,-0.8586,8e-05,15.67981]
[1777195887853,38.44,78006.79,0.0,-0.85874,8e-05,15.66888]
[1777195889253,38.44,78006.79,0.0,-0.85874,8e-05,15.66888]
[1777195889276,38.44,78006.79,0.0,-0.85874,8e-05,15.66888]
[1777195894902,38.45,78006.18,0.0,-0.8588,8e-05,15.66228]
[1777195899937,38.45,78005.19,0.0,-0.85888,8e-05,15.65677]
[1777195903934,38.45,78004.65,0.0,-0.85891,8e-05,15.65381]
[1777195904025,38.45,78004.65,0.0,-0.85891,8e-05,15.65381]
[1777195910007,38.45,78004.77,0.0,-0.85889,8e-05,15.65581]
[1777195913871,38.45,78004.98,0.0,-0.85886,8e-05,15.65766]
[1777195914026,38.45,78004.98,0.0,-0.85886,8e-05,15.65766]
[1777195919069,38.45,78004.99,0.0,-0.85885,8e-05,15.65867]
[1777195930146,38.46,78004.43,0.0,-0.85887,8e-05,15.65673]
[1777195934642,38.46,78001.92,0.0,-0.85907,8e-05,15.64114]
[1777195934772,38.46,78001.92,0.0,-0.85907,8e-05,15.64114]
[1777195942013,38.46,78001.63,0.0,-0.85909,8e-05,15.64014]
[1777195942025,38.46,78001.63,0.0,-0.85909,8e-05,15.64014]
[1777195945299,38.46,77999.73,0.0,-0.85923,8e-05,15.62892]
[1777195945524,38.46,77999.73,0.0,-0.85923,8e-05,15.62892]
[1777195951580,38.47,77997.61,0.0,-0.85939,8e-05,15.61655]
[1777195951775,38.47,77997.48,0.0,-0.85942,8e-05,15.6121]
[1777195957336,38.47,77995.71,0.0,-0.85955,8e-05,15.60185]
[1777195958146,38.47,77995.71,0.0,-0.85955,8e-05,15.60185]
[1777195958274,38.47,77995.71,0.0,-0.85955,8e-05,15.60185]
[1777195963378,38.47,77995.55,0.0,-0.85955,8e-05,15.60225]
[1777195968590,38.47,77995.43,0.0,-0.85956,8e-05,15.60171]
[1777195968770,38.47,77995.44,0.0,-0.85954,8e-05,15.60298]
[1777195976469,38.48,77995.45,0.0,-0.85952,8e-05,15.60473]
[1777195981504,38.48,77993.08,0.0,-0.8597,8e-05,15.59067]
[1777195982239,38.48,77993.08,0.0,-0.8597,8e-05,15.59067]
[1777195982272,38.48,77993.08,0.0,-0.8597,8e-05,15.59067]
[1777195987546,38.48,77987.78,0.0,-0.86011,8e-05,15.55823]
[1777195989281,38.49,77987.55,0.0,-0.86013,8e-05,15.55706]
[1777195989526,38.49,77987.55,0.0,-0.86013,8e-05,15.55706]
[1777195991574,38.49,77996.78,0.0,-0.85935,8e-05,15.61754]
[1777195992549,38.49,77996.78,0.0,-0.85935,8e-05,15.61754]
[1777195992650,38.49,77993.55,0.0,-0.85961,8e-05,15.59713]
[1777195995297,38.49,77996.26,0.0,-0.85938,8e-05,15.61475]
[1777195995601,38.49,77996.42,0.0,-0.85937,8e-05,15.61613]
[1777196000637,38.49,77997.21,0.0,-0.85929,8e-05,15.62233]
[1777196003297,38.49,77997.39,0.0,-0.85927,8e-05,15.62387]
[1777196003532,38.49,77997.39,0.0,-0.85927,8e-05,15.62387]
[1777196005276,38.49,77997.16,0.0,-0.85928,8e-05,15.62276]
[1777196005672,38.49,77998.14,0.0,-0.8592,8e-05,15.62927]
[1777196010870,38.49,77997.19,0.0,-0.85927,8e-05,15.62351]
[1777196011025,38.49,77997.19,0.0,-0.85927,8e-05,15.62351]
[1777196016501,38.5,77996.77,0.0,-0.85931,8e-05,15.61827]
[1777196016525,38.5,77996.77,0.0,-0.85931,8e-05,15.61827]
[1777196019265,38.5,77997.08,0.0,-0.85928,8e-05,15.62091]
[1777196019520,38.5,77997.08,0.0,-0.85928,8e-05,15.62091]
[1777196019622,38.5,77996.96,0.0,-0.85929,8e-05,15.62056]
[1777196021453,38.5,77996.96,0.0,-0.85929,8e-05,15.62056]
[1777196026824,38.5,77997.37,0.0,-0.85923,8e-05,15.62516]
[1777196031859,38.51,77996.08,0.0,-0.85931,8e-05,15.61835]
[1777196033721,38.51,77996.08,0.0,-0.85931,8e-05,15.61835]
[1777196033771,38.51,77996.01,0.0,-0.85931,8e-05,15.6182]
[1777196033774,38.51,77996.01,0.0,-0.85931,8e-05,15.61851]
[1777196038908,38.51,77995.83,0.0,-0.8593,8e-05,15.61885]
[1777196043943,38.51,77994.92,0.0,-0.85936,8e-05,15.6145]
[1777196051998,38.52,77994.52,0.0,-0.85936,8e-05,15.61426]
[1777196057043,38.52,77993.63,0.0,-0.85942,8e-05,15.61001]
[1777196062078,38.52,77993.35,0.0,-0.85942,8e-05,15.6097]
[1777196067113,38.53,77993.05,0.0,-0.85942,8e-05,15.60934]
[1777196072148,38.53,77993.12,0.0,-0.85943,8e-05,15.60733]
[1777196078189,38.54,77992.69,0.0,-0.85944,8e-05,15.60653]
[1777196088259,38.54,77992.67,0.0,-0.85939,8e-05,15.60961]
[1777196095309,38.55,77993.24,0.0,-0.85932,8e-05,15.61512]
[1777196104372,38.55,77992.26,0.0,-0.85938,8e-05,15.61093]
[1777196110414,38.55,77992.38,0.0,-0.85935,8e-05,15.61307]
[1777196116456,38.56,77992.89,0.0,-0.85929,8e-05,15.61769]
[1777196121491,38.56,77992.41,0.0,-0.85931,8e-05,15.61567]
[1777196127533,38.56,77994.11,0.0,-0.85916,8e-05,15.6279]
[1777196133575,38.56,77995.49,0.0,-0.85906,8e-05,15.63386]
[1777196138610,38.56,77994.43,0.0,-0.85913,8e-05,15.62799]
[1777196147673,38.57,77994.58,0.0,-0.85909,8e-05,15.6307]
[1777196154721,38.57,77994.79,0.0,-0.85906,8e-05,15.63339]
[1777196159757,38.57,77994.86,0.0,-0.85904,8e-05,15.63496]
[1777196166807,38.58,77994.1,0.0,-0.85908,8e-05,15.63136]
[1777196173855,38.58,77993.56,0.0,-0.85911,8e-05,15.62925]
[1777196180904,38.58,77993.36,0.0,-0.85911,8e-05,15.6293]
[1777196193997,38.59,77993.66,0.0,-0.85908,8e-05,15.62959]
[1777196199032,38.59,77993.33,0.0,-0.8591,8e-05,15.62839]
[1777196204067,38.59,77994.57,0.0,-0.85898,8e-05,15.63729]
[1777196214136,38.59,77995.75,0.0,-0.85886,8e-05,15.64655]
[1777196221191,38.6,77996.12,0.0,-0.85882,8e-05,15.65004]
[1777196226226,38.6,77996.19,0.0,-0.8588,8e-05,15.65128]
[1777196231262,38.6,77996.16,0.0,-0.85879,8e-05,15.65188]
[1777196236297,38.6,77993.98,0.0,-0.85896,8e-05,15.63866]
[1777196241332,38.6,77992.82,0.0,-0.85905,8e-05,15.63212]
[1777196246367,38.61,77992.54,0.0,-0.85906,8e-05,15.63124]
[1777196251402,38.61,77992.7,0.0,-0.85906,8e-05,15.62913]
[1777196257443,38.61,77992.03,0.0,-0.8591,8e-05,15.62601]
[1777196262478,38.61,77992.16,0.0,-0.85908,8e-05,15.62789]
[1777196267514,38.61,77982.11,0.0,-0.85989,8e-05,15.56434]
[1777196268710,38.61,77982.11,0.0,-0.85989,8e-05,15.56434]
[1777196268773,38.61,77982.11,0.0,-0.85989,8e-05,15.56434]
[1777196268774,38.61,77978.25,0.0,-0.86021,8e-05,15.53955]
[1777196272355,38.61,77975.68,0.0,-0.86042,8e-05,15.52334]
[1777196272518,38.61,77975.68,0.0,-0.86042,8e-05,15.52334]
[1777196272549,38.61,77975.88,0.0,-0.8604,8e-05,15.5248]
[1777196277584,38.62,77977.13,0.0,-0.86029,8e-05,15.53369]
[1777196282619,38.62,77977.56,0.0,-0.86024,8e-05,15.53732]
[1777196285275,38.62,77977.46,0.0,-0.86024,8e-05,15.53702]
[1777196289275,38.62,77976.75,0.0,-0.86029,8e-05,15.53316]
[1777196292891,38.62,77975.66,0.0,-0.86037,8e-05,15.52673]
[1777196292992,38.62,77975.84,0.0,-0.86035,8e-05,15.52828]
[1777196293021,38.62,77975.84,0.0,-0.86035,8e-05,15.52828]
[1777196298730,38.62,77975.29,0.0,-0.86039,8e-05,15.52576]
[1777196303428,38.63,77974.36,0.0,-0.86045,8e-05,15.52064]
[1777196303529,38.63,77974.36,0.0,-0.86045,8e-05,15.52064]
[1777196308801,38.63,77973.8,0.0,-0.86049,8e-05,15.51777]
[1777196313835,38.63,77973.67,0.0,-0.86052,8e-05,15.51342]
[1777196314936,38.63,77973.67,0.0,-0.86052,8e-05,15.51342]
[1777196315026,38.63,77973.67,0.0,-0.86052,8e-05,15.51342]
[1777196315792,38.63,77973.1,0.0,-0.86056,8e-05,15.50998]
[1777196316018,38.63,77973.1,0.0,-0.86056,8e-05,15.50998]
[1777196315850,38.63,77971.15,0.0,-0.86072,8e-05,15.49746]
[1777196320885,38.63,77973.4,0.0,-0.86053,8e-05,15.5126]
[1777196322311,38.63,77972.95,0.0,-0.86057,8e-05,15.50985]
[1777196322520,38.63,77972.95,0.0,-0.86057,8e-05,15.50985]
[1777196327682,38.63,77974.57,0.0,-0.86042,8e-05,15.52098]
[1777196327774,38.63,77974.57,0.0,-0.86042,8e-05,15.52098]
[1777196328059,38.63,77974.92,0.0,-0.86039,8e-05,15.52333]
[1777196328269,38.63,77974.92,0.0,-0.86039,8e-05,15.52333]
[1777196328941,38.63,77975.03,0.0,-0.86038,8e-05,15.52415]
[1777196333708,38.63,77974.31,0.0,-0.86044,8e-05,15.51993]
[1777196333773,38.63,77974.31,0.0,-0.86044,8e-05,15.51993]
[1777196339313,38.64,77975.45,0.0,-0.86033,8e-05,15.52784]
[1777196339522,38.64,77975.45,0.0,-0.86033,8e-05,15.52784]
[1777196339764,38.64,77975.45,0.0,-0.86033,8e-05,15.52784]
[1777196340019,38.64,77975.45,0.0,-0.86033,8e-05,15.52784]
[1777196340020,38.64,77974.34,0.0,-0.86042,8e-05,15.5208]
[1777196345056,38.64,77974.06,0.0,-0.86044,8e-05,15.51947]
[1777196351098,38.64,77974.11,0.0,-0.86043,8e-05,15.5206]
[1777196358147,38.64,77973.79,0.0,-0.86043,8e-05,15.52004]
[1777196360105,38.64,77972.45,0.0,-0.86054,8e-05,15.51166]
[1777196360274,38.64,77972.45,0.0,-0.86054,8e-05,15.51166]
[1777196367215,38.65,77971.55,0.0,-0.86059,8e-05,15.50776]
[1777196370890,38.65,77971.04,0.0,-0.86063,8e-05,15.50496]
[1777196371024,38.65,77971.04,0.0,-0.86063,8e-05,15.50496]
[1777196371585,38.65,77969.24,0.0,-0.86077,8e-05,15.49391]
[1777196371769,38.65,77969.24,0.0,-0.86077,8e-05,15.49391]
[1777196371874,38.65,77968.44,0.0,-0.86086,8e-05,15.48472]
[1777196376908,38.65,77969.0,0.0,-0.8608,8e-05,15.48941]
[1777196377024,38.65,77969.0,0.0,-0.8608,8e-05,15.48941]
[1777196382715,38.65,77969.78,0.0,-0.86072,8e-05,15.49605]
[1777196382779,38.65,77969.78,0.0,-0.86072,8e-05,15.49605]
[1777196383088,38.65,77969.78,0.0,-0.86072,8e-05,15.49605]
[1777196383091,38.65,77969.05,0.0,-0.86077,8e-05,15.4919]
[1777196383269,38.65,77969.05,0.0,-0.86077,8e-05,15.4919]
[1777196386903,38.65,77973.0,0.0,-0.86044,8e-05,15.51765]
[1777196387024,38.65,77973.0,0.0,-0.86044,8e-05,15.51765]
[1777196393401,38.66,77972.83,0.0,-0.86044,8e-05,15.51729]
[1777196396518,38.66,77972.87,0.0,-0.86044,8e-05,15.5177]
[1777196396773,38.66,77972.87,0.0,-0.86044,8e-05,15.5177]
[1777196397048,38.66,77972.87,0.0,-0.86044,8e-05,15.5177]
[1777196397093,38.66,77972.79,0.0,-0.86044,8e-05,15.51759]
[1777196397269,38.66,77972.79,0.0,-0.86044,8e-05,15.51759]
[1777196402464,38.66,77972.93,0.0,-0.86041,8e-05,15.51946]
[1777196407499,38.66,77974.82,0.0,-0.86025,8e-05,15.5325]
[1777196408846,38.66,77974.82,0.0,-0.86025,8e-05,15.5325]
[1777196409029,38.66,77974.82,0.0,-0.86025,8e-05,15.5325]
[1777196414549,38.66,77975.38,0.0,-0.86019,8e-05,15.53713]
[1777196419584,38.67,77975.36,0.0,-0.86018,8e-05,15.53772]
[1777196423339,38.67,77974.84,0.0,-0.86022,8e-05,15.5348]
[1777196423524,38.67,77974.84,0.0,-0.86022,8e-05,15.5348]
[1777196423866,38.67,77974.84,0.0,-0.86022,8e-05,15.5348]
[1777196424020,38.67,77974.84,0.0,-0.86022,8e-05,15.5348]
[1777196424122,38.67,77975.31,0.0,-0.86017,8e-05,15.53809]
[1777196429986,38.67,77975.56,0.0,-0.86015,8e-05,15.54024]
[1777196430028,38.67,77975.56,0.0,-0.86015,8e-05,15.54024]
[1777196435272,38.67,77974.87,0.0,-0.86022,8e-05,15.53257]
[1777196435525,38.67,77974.87,0.0,-0.86022,8e-05,15.53257]
[1777196435665,38.67,77974.87,0.0,-0.86022,8e-05,15.53257]
[1777196435771,38.67,77974.87,0.0,-0.86022,8e-05,15.53257]
[1777196435872,38.67,77973.8,0.0,-0.86031,8e-05,15.52584]
[1777196439991,38.67,77972.8,0.0,-0.86038,8e-05,15.51988]
[1777196440030,38.67,77972.8,0.0,-0.86038,8e-05,15.51988]
[1777196444731,38.67,77969.78,0.0,-0.86062,8e-05,15.50124]
[1777196444771,38.67,77969.78,0.0,-0.86062,8e-05,15.50124]
[1777196445420,38.67,77968.52,0.0,-0.86072,8e-05,15.49334]
[1777196445525,38.67,77968.52,0.0,-0.86072,8e-05,15.49334]
[1777196445870,38.67,77966.91,0.0,-0.86085,8e-05,15.4832]
[1777196449617,38.67,77963.12,0.0,-0.86116,8e-05,15.45954]
[1777196449773,38.67,77963.12,0.0,-0.86116,8e-05,15.45954]
[1777196454829,38.68,77956.83,0.0,-0.86165,8e-05,15.42054]
[1777196457627,38.68,77955.22,0.0,-0.86178,8e-05,15.41069]
[1777196457774,38.68,77955.22,0.0,-0.86178,8e-05,15.41069]
[1777196458823,38.68,77955.22,0.0,-0.86178,8e-05,15.41089]
[1777196459019,38.68,77955.22,0.0,-0.86178,8e-05,15.41089]
[1777196459084,38.68,77955.21,0.0,-0.86177,8e-05,15.41122]
[1777196464614,38.68,77956.28,0.0,-0.86167,8e-05,15.41887]
[1777196464772,38.68,77956.28,0.0,-0.86167,8e-05,15.41887]
[1777196467566,38.68,77955.8,0.0,-0.86171,8e-05,15.41638]
[1777196467921,38.68,77966.81,0.0,-0.8608,8e-05,15.48713]
[1777196469935,38.68,77969.18,0.0,-0.8606,8e-05,15.5028]
[1777196471121,38.68,77969.18,0.0,-0.8606,8e-05,15.5028]
[1777196476984,38.69,77970.58,0.0,-0.86047,8e-05,15.51306]
[1777196482020,38.69,77970.04,0.0,-0.8605,8e-05,15.51046]
[1777196486146,38.69,77970.0,0.0,-0.8605,8e-05,15.5106]
[1777196486272,38.69,77969.88,0.0,-0.86051,8e-05,15.50999]
[1777196487212,38.69,77969.79,0.0,-0.86051,8e-05,15.50958]
[1777196487273,38.69,77969.79,0.0,-0.86051,8e-05,15.50958]
[1777196488062,38.69,77969.82,0.0,-0.86051,8e-05,15.50993]
[1777196493099,38.69,77969.27,0.0,-0.86058,8e-05,15.50266]
[1777196494927,38.69,77969.27,0.0,-0.86058,8e-05,15.50266]
[1777196495021,38.69,77969.27,0.0,-0.86058,8e-05,15.50266]
[1777196498760,38.69,77967.55,0.0,-0.86072,8e-05,15.49191]
[1777196498777,38.69,77967.55,0.0,-0.86072,8e-05,15.49191]
[1777196501279,38.69,77964.09,0.0,-0.86099,8e-05,15.47028]
[1777196501519,38.69,77964.09,0.0,-0.86099,8e-05,15.47028]
[1777196502161,38.69,77963.8,0.0,-0.86101,8e-05,15.46863]
[1777196503061,38.69,77963.8,0.0,-0.86101,8e-05,15.46863]
[1777196503273,38.69,77960.37,0.0,-0.86129,8e-05,15.44683]
[1777196506190,38.69,77955.61,0.0,-0.86167,8e-05,15.41699]
[1777196507293,38.69,77956.15,0.0,-0.86163,8e-05,15.42073]
[1777196507520,38.69,77956.15,0.0,-0.86163,8e-05,15.42073]
[1777196507717,38.69,77956.15,0.0,-0.86163,8e-05,15.42073]
[1777196507769,38.69,77956.15,0.0,-0.86163,8e-05,15.42073]
[1777196508204,38.69,77955.52,0.0,-0.86167,8e-05,15.41697]
[1777196515060,38.7,77955.46,0.0,-0.86166,8e-05,15.41757]
[1777196515272,38.7,77955.11,0.0,-0.86168,8e-05,15.4161]
[1777196515555,38.7,77955.11,0.0,-0.86168,8e-05,15.4161]
[1777196515769,38.7,77955.11,0.0,-0.86168,8e-05,15.4161]
[1777196515814,38.7,77955.95,0.0,-0.86161,8e-05,15.42148]
[1777196522189,38.7,77955.89,0.0,-0.86161,8e-05,15.42191]
[1777196522271,38.7,77955.63,0.0,-0.86162,8e-05,15.42106]
[1777196527337,38.71,77958.78,0.0,-0.86134,8e-05,15.44273]
[1777196532322,38.71,77959.12,0.0,-0.86131,8e-05,15.44538]
[1777196532524,38.71,77959.12,0.0,-0.86131,8e-05,15.44538]
[1777196534143,38.71,77958.54,0.0,-0.86135,8e-05,15.44178]
[1777196534240,38.71,77958.55,0.0,-0.86135,8e-05,15.44209]
[1777196534270,38.71,77958.55,0.0,-0.86135,8e-05,15.44209]
[1777196539421,38.71,77958.52,0.0,-0.86134,8e-05,15.44252]
[1777196541225,38.71,77958.52,0.0,-0.86134,8e-05,15.44252]
[1777196541274,38.71,77958.6,0.0,-0.86134,8e-05,15.44316]
[1777196549080,38.71,77957.02,0.0,-0.86146,8e-05,15.43354]
[1777196549276,38.71,77956.97,0.0,-0.86146,8e-05,15.43374]
[1777196549475,38.71,77956.97,0.0,-0.86146,8e-05,15.43374]
[1777196549518,38.71,77956.97,0.0,-0.86146,8e-05,15.43374]
[1777196549578,38.71,77956.97,0.0,-0.86145,8e-05,15.43388]
[1777196554741,38.71,77957.11,0.0,-0.86144,8e-05,15.43491]
[1777196554770,38.71,77957.11,0.0,-0.86144,8e-05,15.43491]
[1777196557693,38.71,77955.86,0.0,-0.86156,8e-05,15.42365]
[1777196557770,38.71,77955.86,0.0,-0.86156,8e-05,15.42365]
[1777196557871,38.71,77954.74,0.0,-0.86165,8e-05,15.41663]
[1777196560954,38.71,77953.41,0.0,-0.86176,8e-05,15.40845]
[1777196561020,38.71,77953.41,0.0,-0.86176,8e-05,15.40845]
[1777196567253,38.72,77949.79,0.0,-0.86204,8e-05,15.38638]
[1777196567278,38.72,77949.79,0.0,-0.86204,8e-05,15.38638]
[1777196569291,38.72,77947.44,0.0,-0.86222,8e-05,15.37203]
[1777196569523,38.72,77947.44,0.0,-0.86222,8e-05,15.37203]
[1777196569631,38.72,77947.42,0.0,-0.86222,8e-05,15.37214]
[1777196575672,38.72,77947.39,0.0,-0.8622,8e-05,15.37338]
[1777196576612,38.72,77947.39,0.0,-0.8622,8e-05,15.37338]
[1777196576770,38.72,77947.39,0.0,-0.8622,8e-05,15.37338]
[1777196581618,38.72,77948.3,0.0,-0.86211,8e-05,15.38039]
[1777196581773,38.72,77948.3,0.0,-0.86211,8e-05,15.38039]
[1777196582387,38.72,77948.37,0.0,-0.8621,8e-05,15.38107]
[1777196582522,38.72,77948.37,0.0,-0.8621,8e-05,15.38107]
[1777196582722,38.72,77949.08,0.0,-0.86204,8e-05,15.38584]
[1777196587940,38.73,77948.73,0.0,-0.86206,8e-05,15.38447]
[1777196588022,38.73,77948.73,0.0,-0.86206,8e-05,15.38447]
[1777196593799,38.73,77950.74,0.0,-0.86188,8e-05,15.39879]
[1777196598816,38.73,77952.69,0.0,-0.86171,8e-05,15.41206]
[1777196599276,38.73,77952.69,0.0,-0.86171,8e-05,15.41206]
[1777196600848,38.73,77965.62,0.0,-0.86064,8e-05,15.49537]
[1777196601855,38.73,77975.76,0.0,-0.8598,8e-05,15.56053]
[1777196603249,38.73,77975.76,0.0,-0.8598,8e-05,15.56053]
[1777196603276,38.73,77975.76,0.0,-0.8598,8e-05,15.56053]
[1777196603281,38.73,77976.53,0.0,-0.85974,8e-05,15.56566]
[1777196603580,38.73,77976.53,0.0,-0.85974,8e-05,15.56566]
[1777196603771,38.73,77976.53,0.0,-0.85974,8e-05,15.56566]
[1777196608904,38.73,77977.72,0.0,-0.85963,8e-05,15.57373]
[1777196614945,38.73,77977.53,0.0,-0.85967,8e-05,15.56899]
[1777196619981,38.74,77989.54,0.0,-0.85867,8e-05,15.64653]
[1777196620988,38.74,77991.54,0.0,-0.85851,8e-05,15.6595]
[1777196621901,38.74,77991.54,0.0,-0.85851,8e-05,15.6595]
[1777196622021,38.74,77991.54,0.0,-0.85851,8e-05,15.6595]
[1777196622120,38.74,77991.31,0.0,-0.85852,8e-05,15.65814]
[1777196623404,38.74,77991.55,0.0,-0.8585,8e-05,15.65979]
[1777196623531,38.74,77991.55,0.0,-0.8585,8e-05,15.65979]
[1777196630052,38.74,77993.61,0.0,-0.85833,8e-05,15.67316]
[1777196636780,38.74,77994.05,0.0,-0.8583,8e-05,15.67581]
[1777196637025,38.74,77994.05,0.0,-0.8583,8e-05,15.67581]
[1777196637127,38.74,77994.05,0.0,-0.8583,8e-05,15.67581]
[1777196637276,38.74,77994.05,0.0,-0.8583,8e-05,15.67581]
[1777196637229,38.74,77994.08,0.0,-0.85829,8e-05,15.67585]
[1777196643143,38.74,77994.16,0.0,-0.85829,8e-05,15.67603]
[1777196648178,38.73,77994.53,0.0,-0.85827,8e-05,15.67809]
[1777196650718,38.73,77995.32,0.0,-0.8582,8e-05,15.68303]
[1777196650769,38.73,77995.32,0.0,-0.8582,8e-05,15.68303]
[1777196651187,38.73,77995.32,0.0,-0.8582,8e-05,15.68303]
[1777196651272,38.73,77995.32,0.0,-0.8582,8e-05,15.68303]
[1777196651344,38.73,77995.55,0.0,-0.85819,8e-05,15.68435]
[1777196658247,38.73,77995.72,0.0,-0.85818,8e-05,15.68495]
[1777196663284,38.73,77998.21,0.0,-0.85798,8e-05,15.70036]
[1777196663430,38.73,77998.21,0.0,-0.85798,8e-05,15.70036]
[1777196663523,38.73,77998.21,0.0,-0.85798,8e-05,15.70036]
[1777196663728,38.73,77998.21,0.0,-0.85798,8e-05,15.70036]
[1777196663776,38.73,77998.21,0.0,-0.85798,8e-05,15.70036]
[1777196664290,38.73,77997.79,0.0,-0.85801,8e-05,15.69756]
[1777196669325,38.73,77997.91,0.0,-0.85801,8e-05,15.69781]
[1777196674360,38.73,77997.3,0.0,-0.8581,8e-05,15.68932]
[1777196677163,38.73,77996.65,0.0,-0.85816,8e-05,15.68497]
[1777196677276,38.73,77996.65,0.0,-0.85816,8e-05,15.68497]
[1777196677374,38.73,77996.65,0.0,-0.85816,8e-05,15.68488]
[1777196677443,38.73,77996.65,0.0,-0.85816,8e-05,15.68488]
[1777196677527,38.73,77996.65,0.0,-0.85816,8e-05,15.68488]
[1777196685437,38.73,77993.12,0.0,-0.85846,8e-05,15.66177]
[1777196688217,38.73,77992.99,0.0,-0.85847,8e-05,15.66088]
[1777196688271,38.73,77992.99,0.0,-0.85847,8e-05,15.66088]
[1777196688316,38.73,77992.57,0.0,-0.8585,8e-05,15.65809]
[1777196688601,38.73,77992.57,0.0,-0.8585,8e-05,15.65809]
[1777196688786,38.73,77992.57,0.0,-0.8585,8e-05,15.65809]
[1777196695509,38.73,77992.63,0.0,-0.8585,8e-05,15.65822]
[1777196702558,38.73,77991.94,0.0,-0.85856,8e-05,15.65364]
[1777196704010,38.73,77991.94,0.0,-0.85856,8e-05,15.65364]
[1777196704022,38.73,77991.94,0.0,-0.85856,8e-05,15.65364]
[1777196704108,38.73,77992.11,0.0,-0.85855,8e-05,15.65472]
[1777196704598,38.73,77992.11,0.0,-0.85855,8e-05,15.65472]
[1777196704771,38.73,77992.11,0.0,-0.85855,8e-05,15.65472]
[1777196710614,38.73,77992.23,0.0,-0.85854,8e-05,15.65532]
[1777196712271,38.73,77992.23,0.0,-0.85854,8e-05,15.65532]
[1777196712367,38.73,77992.0,0.0,-0.85856,8e-05,15.65379]
[1777196712525,38.73,77992.0,0.0,-0.85856,8e-05,15.65379]
[1777196712693,38.73,77992.0,0.0,-0.85856,8e-05,15.65379]
[1777196712775,38.73,77992.0,0.0,-0.85856,8e-05,15.65379]
[1777196718670,38.73,77992.22,0.0,-0.85854,8e-05,15.65506]
[1777196721219,38.73,77992.06,0.0,-0.85856,8e-05,15.65401]
[1777196721275,38.73,77992.06,0.0,-0.85856,8e-05,15.65401]
[1777196721320,38.73,77992.43,0.0,-0.85853,8e-05,15.65636]
[1777196721456,38.73,77992.43,0.0,-0.85853,8e-05,15.65636]
[1777196721525,38.73,77992.43,0.0,-0.85853,8e-05,15.65636]
[1777196725231,38.73,77991.21,0.0,-0.85863,8e-05,15.64845]
[1777196725274,38.73,77991.21,0.0,-0.85863,8e-05,15.64845]
[1777196725332,38.73,77989.97,0.0,-0.85873,8e-05,15.64048]
[1777196730755,38.73,77988.28,0.0,-0.85887,8e-05,15.62967]
[1777196737804,38.73,77988.05,0.0,-0.85892,8e-05,15.62407]
[1777196742839,38.72,77988.1,0.0,-0.85892,8e-05,15.62375]
[1777196747874,38.72,77987.97,0.0,-0.85894,8e-05,15.62228]
[1777196751901,38.72,77977.12,0.0,-0.85985,8e-05,15.5522]
[1777196752909,38.72,77971.88,0.0,-0.86028,8e-05,15.51857]
[1777196755247,38.72,77972.68,0.0,-0.86021,8e-05,15.52368]
[1777196755283,38.72,77972.68,0.0,-0.86021,8e-05,15.52368]
[1777196760146,38.72,77975.32,0.0,-0.86,8e-05,15.54047]
[1777196760274,38.72,77975.32,0.0,-0.86,8e-05,15.54047]
[1777196760428,38.72,77975.32,0.0,-0.86,8e-05,15.54047]
[1777196760372,38.72,77975.46,0.0,-0.85999,8e-05,15.54133]
[1777196760524,38.72,77975.46,0.0,-0.85999,8e-05,15.54133]
[1777196764992,38.72,77980.45,0.0,-0.85958,8e-05,15.57302]
[1777196765843,38.72,77980.45,0.0,-0.85958,8e-05,15.57302]
[1777196765941,38.72,77980.45,0.0,-0.85958,8e-05,15.57302]
[1777196766023,38.72,77980.45,0.0,-0.85958,8e-05,15.57302]
[1777196766043,38.72,77979.8,0.0,-0.85963,8e-05,15.56877]
[1777196771817,38.72,77979.25,0.0,-0.85968,8e-05,15.56488]
[1777196772021,38.72,77979.25,0.0,-0.85968,8e-05,15.56488]
[1777196772086,38.72,77979.25,0.0,-0.85968,8e-05,15.56488]
[1777196772272,38.72,77979.25,0.0,-0.85968,8e-05,15.56488]
[1777196772359,38.72,77979.18,0.0,-0.85969,8e-05,15.56436]
[1777196779091,38.72,77978.97,0.0,-0.85971,8e-05,15.56255]
[1777196784126,38.72,77979.0,0.0,-0.85971,8e-05,15.56245]
[1777196791175,38.72,77978.97,0.0,-0.85975,8e-05,15.5578]
[1777196795665,38.72,77978.22,0.0,-0.85982,8e-05,15.5528]
[1777196795777,38.72,77978.22,0.0,-0.85982,8e-05,15.5528]
[1777196796090,38.72,77978.22,0.0,-0.85982,8e-05,15.5528]
[1777196796275,38.72,77978.22,0.0,-0.85982,8e-05,15.5528]
[1777196796375,38.72,77978.31,0.0,-0.85981,8e-05,15.55334]
[1777196801295,38.72,77981.59,0.0,-0.85954,8e-05,15.57419]
[1777196801522,38.72,77981.59,0.0,-0.85954,8e-05,15.57419]
[1777196801474,38.72,77980.86,0.0,-0.8596,8e-05,15.5694]
[1777196801777,38.72,77980.86,0.0,-0.8596,8e-05,15.5694]
[1777196802257,38.72,77981.73,0.0,-0.85953,8e-05,15.57497]
[1777196810311,38.72,77981.3,0.0,-0.85957,8e-05,15.57176]
[1777196814136,38.72,77981.3,0.0,-0.85957,8e-05,15.57176]
[1777196814274,38.72,77981.3,0.0,-0.85957,8e-05,15.57176]
[1777196814370,38.71,77981.3,0.0,-0.85958,8e-05,15.57156]
[1777196814563,38.71,77981.3,0.0,-0.85958,8e-05,15.57156]
[1777196814773,38.71,77981.3,0.0,-0.85958,8e-05,15.57156]
[1777196820381,38.71,77981.24,0.0,-0.85958,8e-05,15.57088]
[1777196825416,38.71,77980.93,0.0,-0.85961,8e-05,15.56868]
[1777196827066,38.71,77980.48,0.0,-0.85965,8e-05,15.56576]
[1777196827273,38.71,77980.48,0.0,-0.85965,8e-05,15.56576]
[1777196827430,38.71,77980.64,0.0,-0.85964,8e-05,15.56675]
[1777196827671,38.71,77980.64,0.0,-0.85964,8e-05,15.56675]
[1777196827786,38.71,77980.64,0.0,-0.85964,8e-05,15.56675]
[1777196830450,38.71,77976.55,0.0,-0.85998,8e-05,15.54043]
[1777196831275,38.71,77976.55,0.0,-0.85998,8e-05,15.54043]
[1777196831458,38.71,77976.51,0.0,-0.85998,8e-05,15.54017]
[1777196834289,38.71,77974.9,0.0,-0.86011,8e-05,15.52985]
[1777196834520,38.71,77974.9,0.0,-0.86011,8e-05,15.52985]
[1777196834479,38.71,77974.35,0.0,-0.86016,8e-05,15.52634]
[1777196835486,38.71,77972.79,0.0,-0.86028,8e-05,15.51637]
[1777196835614,38.71,77972.79,0.0,-0.86028,8e-05,15.51637]
[1777196835778,38.71,77972.79,0.0,-0.86028,8e-05,15.51637]
[1777196841529,38.71,77972.38,0.0,-0.86032,8e-05,15.51396]
[1777196842019,38.71,77972.38,0.0,-0.86032,8e-05,15.51396]
[1777196842284,38.71,77972.38,0.0,-0.86032,8e-05,15.51396]
[1777196843929,38.71,77971.96,0.0,-0.86035,8e-05,15.51132]
[1777196844022,38.71,77971.96,0.0,-0.86035,8e-05,15.51132]
[1777196844550,38.71,77971.82,0.0,-0.86036,8e-05,15.51045]
[1777196855630,38.71,77971.93,0.0,-0.86038,8e-05,15.50732]
[1777196859907,38.71,77971.99,0.0,-0.86037,8e-05,15.50773]
[1777196860024,38.71,77971.99,0.0,-0.86037,8e-05,15.50773]
[1777196860125,38.71,77972.48,0.0,-0.86033,8e-05,15.51088]
[1777196860904,38.71,77972.48,0.0,-0.86033,8e-05,15.51088]
[1777196861025,38.71,77972.48,0.0,-0.86033,8e-05,15.51088]
[1777196864695,38.71,77967.92,0.0,-0.86071,8e-05,15.4817]
[1777196866616,38.72,77967.09,0.0,-0.86077,8e-05,15.47642]
[1777196866769,38.72,77967.09,0.0,-0.86077,8e-05,15.47642]
[1777196866904,38.72,77967.09,0.0,-0.86077,8e-05,15.47642]
[1777196867032,38.72,77967.09,0.0,-0.86077,8e-05,15.47642]
[1777196867123,38.72,77966.99,0.0,-0.86078,8e-05,15.47583]
[1777196872593,38.72,77969.08,0.0,-0.86061,8e-05,15.4894]
[1777196872767,38.72,77971.16,0.0,-0.86044,8e-05,15.50275]
[1777196872882,38.72,77971.16,0.0,-0.86044,8e-05,15.50275]
[1777196873022,38.72,77971.16,0.0,-0.86044,8e-05,15.50275]
[1777196873121,38.72,77971.54,0.0,-0.8604,8e-05,15.5052]
[1777196879205,38.72,77973.78,0.0,-0.86022,8e-05,15.51951]
[1777196879275,38.72,77973.78,0.0,-0.86022,8e-05,15.51951]
[1777196879376,38.72,77974.04,0.0,-0.8602,8e-05,15.52116]
[1777196880532,38.72,77974.04,0.0,-0.8602,8e-05,15.52116]
[1777196880779,38.72,77975.6,0.0,-0.86007,8e-05,15.53113]
[1777196885218,38.72,77978.34,0.0,-0.85985,8e-05,15.54855]
[1777196885277,38.72,77978.34,0.0,-0.85985,8e-05,15.54855]
[1777196885460,38.72,77978.34,0.0,-0.85985,8e-05,15.54855]
[1777196885525,38.72,77978.34,0.0,-0.85985,8e-05,15.54855]
[1777196885561,38.71,77978.81,0.0,-0.85981,8e-05,15.55142]
[1777196890547,38.71,77978.97,0.0,-0.8598,8e-05,15.55223]
[1777196889907,38.71,77975.43,0.0,-0.86009,8e-05,15.52946]
[1777196890775,38.71,77975.43,0.0,-0.86009,8e-05,15.52946]
[1777196890914,38.71,77975.42,0.0,-0.86009,8e-05,15.52936]
[1777196891818,38.71,77975.42,0.0,-0.86009,8e-05,15.52936]
[1777196892022,38.71,77975.42,0.0,-0.86009,8e-05,15.52936]
[1777196897358,38.71,77974.99,0.0,-0.86013,8e-05,15.52647]
[1777196897520,38.71,77974.99,0.0,-0.86013,8e-05,15.52647]
[1777196897622,38.71,77975.8,0.0,-0.86007,8e-05,15.53159]
[1777196897961,38.71,77975.8,0.0,-0.86007,8e-05,15.53159]
[1777196898024,38.71,77975.8,0.0,-0.86007,8e-05,15.53159]
[1777196901496,38.71,77978.75,0.0,-0.85982,8e-05,15.55041]
[1777196901525,38.71,77978.75,0.0,-0.85982,8e-05,15.55041]
[1777196901593,38.71,77980.28,0.0,-0.8597,8e-05,15.56009]
[1777196902426,38.71,77980.28,0.0,-0.8597,8e-05,15.56009]
[1777196902528,38.71,77980.28,0.0,-0.8597,8e-05,15.56009]
[1777196907483,38.71,77978.15,0.0,-0.85988,8e-05,15.54628]
[1777196907526,38.71,77978.15,0.0,-0.85988,8e-05,15.54628]
[1777196907586,38.71,77978.18,0.0,-0.85988,8e-05,15.54633]
[1777196908377,38.71,77978.18,0.0,-0.85988,8e-05,15.54633]
[1777196908530,38.71,77978.18,0.0,-0.85988,8e-05,15.54633]
[1777196914075,38.71,77979.07,0.0,-0.85984,8e-05,15.54782]
[1777196915544,38.71,77979.07,0.0,-0.85984,8e-05,15.54782]
[1777196916887,38.71,77978.49,0.0,-0.85988,8e-05,15.54406]
[1777196917025,38.71,77978.49,0.0,-0.85988,8e-05,15.54406]
[1777196924145,38.71,77979.26,0.0,-0.85982,8e-05,15.5487]
[1777196926159,38.71,77976.06,0.0,-0.86009,8e-05,15.52812]
[1777196927134,38.71,77976.06,0.0,-0.86009,8e-05,15.52812]
[1777196927280,38.71,77976.06,0.0,-0.86009,8e-05,15.52812]
[1777196933208,38.71,77975.59,0.0,-0.86013,8e-05,15.52505]
[1777196939250,38.71,77976.13,0.0,-0.86008,8e-05,15.52845]
[1777196940103,38.71,77976.13,0.0,-0.86008,8e-05,15.52845]
[1777196940272,38.71,77976.13,0.0,-0.86008,8e-05,15.52845]
[1777196946299,38.71,77976.64,0.0,-0.86004,8e-05,15.53163]
[1777196947549,38.71,77976.64,0.0,-0.86004,8e-05,15.53163]
[1777196947774,38.71,77976.89,0.0,-0.86002,8e-05,15.53319]
[1777196953348,38.71,77975.37,0.0,-0.86015,8e-05,15.52337]
[1777196957493,38.71,77975.82,0.0,-0.86011,8e-05,15.52624]
[1777196957534,38.71,77975.82,0.0,-0.86011,8e-05,15.52624]
[1777196963418,38.71,77975.89,0.0,-0.86011,8e-05,15.52661]
[1777196965452,38.71,77975.89,0.0,-0.86011,8e-05,15.52661]
[1777196965522,38.71,77975.89,0.0,-0.86011,8e-05,15.52661]
[1777196971474,38.71,77976.09,0.0,-0.86012,8e-05,15.52371]
[1777196976509,38.71,77976.05,0.0,-0.86013,8e-05,15.52341]
[1777196978091,38.71,77976.83,0.0,-0.86006,8e-05,15.5284]
[1777196978275,38.71,77976.83,0.0,-0.86006,8e-05,15.5284]
[1777196980537,38.71,77981.89,0.0,-0.85965,8e-05,15.5608]
[1777196984269,38.71,77982.64,0.0,-0.85959,8e-05,15.56546]
[1777196984521,38.71,77982.64,0.0,-0.85959,8e-05,15.56546]
[1777196990246,38.71,77982.99,0.0,-0.85956,8e-05,15.56744]
[1777196990275,38.71,77982.99,0.0,-0.85956,8e-05,15.56744]
[1777196995645,38.71,77982.52,0.0,-0.8596,8e-05,15.56423]
[1777197002693,38.71,77982.6,0.0,-0.8596,8e-05,15.5646]
[1777197005447,38.71,77982.6,0.0,-0.8596,8e-05,15.5646]
[1777197005525,38.71,77982.6,0.0,-0.8596,8e-05,15.5646]
[1777197010750,38.71,77985.29,0.0,-0.85938,8e-05,15.58167]
[1777197012118,38.71,77985.29,0.0,-0.85938,8e-05,15.58167]
[1777197012281,38.71,77985.29,0.0,-0.85938,8e-05,15.58167]
[1777197017998,38.71,77985.18,0.0,-0.85939,8e-05,15.5806]
[1777197018022,38.71,77985.18,0.0,-0.85939,8e-05,15.5806]
[1777197023845,38.71,77987.1,0.0,-0.85924,8e-05,15.59258]
[1777197027165,38.71,77987.13,0.0,-0.85924,8e-05,15.59273]
[1777197027272,38.71,77987.13,0.0,-0.85924,8e-05,15.59273]
[1777197033915,38.71,77987.03,0.0,-0.85928,8e-05,15.58769]
[1777197038950,38.71,77987.32,0.0,-0.85926,8e-05,15.58941]
[1777197047006,38.71,77987.21,0.0,-0.85927,8e-05,15.5885]
[1777197049986,38.71,77987.06,0.0,-0.85928,8e-05,15.5875]
[1777197050020,38.71,77987.06,0.0,-0.85928,8e-05,15.5875]
[1777197058085,38.7,77987.54,0.0,-0.85925,8e-05,15.59021]
[1777197065134,38.7,77987.56,0.0,-0.85925,8e-05,15.58994]
[1777197071176,38.7,77987.76,0.0,-0.85923,8e-05,15.59105]
[1777197072742,38.7,77987.76,0.0,-0.85923,8e-05,15.59105]
[1777197072769,38.7,77987.76,0.0,-0.85923,8e-05,15.59105]
[1777197080239,38.7,77989.02,0.0,-0.85913,8e-05,15.5988]
[1777197082437,38.7,77989.0,0.0,-0.85914,8e-05,15.59864]
[1777197082526,38.7,77989.0,0.0,-0.85914,8e-05,15.59864]
[1777197083260,38.7,77998.76,0.0,-0.85833,8e-05,15.66123]
[1777197084267,38.7,78000.58,0.0,-0.85818,8e-05,15.6728]
[1777197090309,38.7,78000.52,0.0,-0.85819,8e-05,15.67164]
[1777197091617,38.7,78000.52,0.0,-0.85819,8e-05,15.67164]
[1777197091762,38.7,78000.52,0.0,-0.85819,8e-05,15.67164]
[1777197091774,38.7,78000.52,0.0,-0.85819,8e-05,15.67164]
[1777197091719,38.7,78000.2,0.0,-0.85825,8e-05,15.66539]
[1777197092322,38.7,77999.57,0.0,-0.85831,8e-05,15.66123]
[1777197097358,38.7,78000.07,0.0,-0.85827,8e-05,15.66387]
[1777197102489,38.7,78000.62,0.0,-0.85823,8e-05,15.66707]
[1777197105271,38.7,78000.5,0.0,-0.85825,8e-05,15.66597]
[1777197105372,38.7,78000.5,0.0,-0.85825,8e-05,15.66575]
[1777197110449,38.7,78008.18,0.0,-0.85762,8e-05,15.71446]
[1777197113470,38.69,78013.17,0.0,-0.85721,8e-05,15.74598]
[1777197118505,38.69,78013.31,0.0,-0.85721,8e-05,15.74593]
[1777197119512,38.69,78005.95,0.0,-0.85783,8e-05,15.69844]
[1777197121526,38.69,78003.93,0.0,-0.858,8e-05,15.68524]
[1777197124549,38.69,77998.56,0.0,-0.85845,8e-05,15.6505]
[1777197125738,38.69,77998.56,0.0,-0.85845,8e-05,15.6505]
[1777197131596,38.69,77999.12,0.0,-0.85841,8e-05,15.65366]
[1777197136631,38.69,78000.42,0.0,-0.8583,8e-05,15.66168]
[1777197143679,38.69,78000.21,0.0,-0.85833,8e-05,15.65982]
[1777197148538,38.69,77999.82,0.0,-0.85836,8e-05,15.65704]
[1777197148769,38.69,77999.82,0.0,-0.85836,8e-05,15.65704]
[1777197148870,38.69,78000.07,0.0,-0.85834,8e-05,15.65851]
[1777197154756,38.69,78000.49,0.0,-0.85834,8e-05,15.6568]
[1777197160799,38.69,78001.05,0.0,-0.8583,8e-05,15.66]
[1777197167847,38.68,78004.53,0.0,-0.85802,8e-05,15.68174]
[1777197172883,38.68,78004.22,0.0,-0.85805,8e-05,15.67943]
[1777197179932,38.68,78004.09,0.0,-0.85807,8e-05,15.67822]
[1777197184967,38.68,78010.39,0.0,-0.85754,8e-05,15.71851]
[1777197186981,38.68,78013.3,0.0,-0.8573,8e-05,15.73701]
[1777197192016,38.68,78013.3,0.0,-0.85731,8e-05,15.73648]
[1777197197050,38.68,78013.28,0.0,-0.85732,8e-05,15.73587]
[1777197203092,38.68,78013.51,0.0,-0.85731,8e-05,15.73671]
[1777197208128,38.68,78014.69,0.0,-0.85722,8e-05,15.74369]
[1777197213163,38.68,78015.36,0.0,-0.8572,8e-05,15.74326]
[1777197218198,38.68,78015.65,0.0,-0.85719,8e-05,15.74443]
[1777197223233,38.67,78017.71,0.0,-0.85702,8e-05,15.75735]
[1777197228267,38.67,78017.93,0.0,-0.857,8e-05,15.75849]
[1777197233303,38.67,78017.62,0.0,-0.85703,8e-05,15.75622]
[1777197238338,38.67,78015.34,0.0,-0.85723,8e-05,15.74127]
[1777197243372,38.67,78014.69,0.0,-0.85729,8e-05,15.73682]
[1777197248407,38.67,78013.56,0.0,-0.85738,8e-05,15.72932]
[1777197251429,38.67,78009.3,0.0,-0.85774,8e-05,15.70152]
[1777197257471,38.67,78009.38,0.0,-0.85775,8e-05,15.70102]
[1777197262506,38.67,78007.41,0.0,-0.85793,8e-05,15.68753]
[1777197268548,38.66,78007.99,0.0,-0.85789,8e-05,15.69031]
[1777197275597,38.66,78007.46,0.0,-0.85798,8e-05,15.68173]
[1777197280632,38.66,78011.18,0.0,-0.85768,8e-05,15.70486]
[1777197287681,38.66,78010.93,0.0,-0.85771,8e-05,15.70223]
[1777197292716,38.66,78011.71,0.0,-0.85764,8e-05,15.70756]
[1777197302786,38.66,78011.26,0.0,-0.85766,8e-05,15.70593]
[1777197307823,38.66,78009.81,0.0,-0.85777,8e-05,15.69753]
[1777197312858,38.67,78009.06,0.0,-0.85782,8e-05,15.69369]
[1777197317892,38.67,78009.09,0.0,-0.85781,8e-05,15.69502]
[1777197322928,38.67,78009.5,0.0,-0.85776,8e-05,15.69876]
[1777197329978,38.67,78009.52,0.0,-0.85773,8e-05,15.70059]
[1777197334006,38.68,78014.2,0.0,-0.85736,8e-05,15.72744]
[1777197339041,38.68,78013.96,0.0,-0.85737,8e-05,15.72674]
[1777197345083,38.68,78014.0,0.0,-0.85735,8e-05,15.72801]
[1777197350118,38.68,78014.07,0.0,-0.85733,8e-05,15.72926]
[1777197355153,38.68,78014.02,0.0,-0.85733,8e-05,15.72972]
[1777197361654,38.68,78014.08,0.0,-0.85732,8e-05,15.73026]
[1777197369253,38.69,78013.49,0.0,-0.85734,8e-05,15.72842]
[1777197374291,38.69,78013.14,0.0,-0.85736,8e-05,15.72687]
[1777197380333,38.69,78012.6,0.0,-0.8574,8e-05,15.72416]
[1777197392417,38.69,78012.56,0.0,-0.85741,8e-05,15.72123]
[1777197399466,38.7,78012.52,0.0,-0.85741,8e-05,15.7217]
[1777197409536,38.7,78012.67,0.0,-0.85737,8e-05,15.72454]
[1777197414571,38.7,78012.69,0.0,-0.85735,8e-05,15.72628]
[1777197420613,38.71,78012.7,0.0,-0.85732,8e-05,15.72824]
[1777197425647,38.71,78014.07,0.0,-0.85718,8e-05,15.73858]
[1777197431690,38.71,78012.73,0.0,-0.85727,8e-05,15.73177]
[1777197437731,38.72,78012.79,0.0,-0.85724,8e-05,15.73395]
[1777197446794,38.72,78012.72,0.0,-0.85721,8e-05,15.73613]
[1777197452837,38.73,78013.35,0.0,-0.85717,8e-05,15.73779]
[1777197460893,38.73,78011.44,0.0,-0.8573,8e-05,15.72785]
[1777197468949,38.74,78011.22,0.0,-0.85728,8e-05,15.72908]
[1777197474991,38.74,78011.18,0.0,-0.85726,8e-05,15.73079]
[1777197480030,38.74,78011.36,0.0,-0.85722,8e-05,15.73357]
[1777197485065,38.75,78011.23,0.0,-0.85721,8e-05,15.73432]
[1777197490100,38.75,78012.61,0.0,-0.85707,8e-05,15.74472]
[1777197495135,38.75,78012.44,0.0,-0.85706,8e-05,15.74535]
[1777197500170,38.76,78011.82,0.0,-0.85709,8e-05,15.74344]
[1777197505205,38.76,78011.69,0.0,-0.85707,8e-05,15.74508]
[1777197510240,38.77,78011.55,0.0,-0.85705,8e-05,15.74626]
[1777197515275,38.77,78012.07,0.0,-0.85701,8e-05,15.74764]
[1777197521317,38.78,78012.47,0.0,-0.85694,8e-05,15.75278]
[1777197528366,38.78,78012.21,0.0,-0.85692,8e-05,15.75411]
[1777197537429,38.79,78012.43,0.0,-0.85685,8e-05,15.75945]
[1777197542464,38.8,78012.64,0.0,-0.8568,8e-05,15.76296]
[1777197547501,38.8,78013.12,0.0,-0.85673,8e-05,15.76819]
[1777197552537,38.81,78015.95,0.0,-0.85647,8e-05,15.78846]
[1777197557572,38.81,78018.81,0.0,-0.8562,8e-05,15.80879]
[1777197562606,38.81,78018.44,0.0,-0.85621,8e-05,15.80834]
[1777197567642,38.82,78018.18,0.0,-0.85621,8e-05,15.8084]
[1777197573684,38.82,78018.22,0.0,-0.8562,8e-05,15.80669]
[1777197579726,38.82,78018.45,0.0,-0.85617,8e-05,15.80932]
[1777197584760,38.83,78018.19,0.0,-0.85618,8e-05,15.80864]
[1777197589796,38.83,78017.78,0.0,-0.85619,8e-05,15.80732]
[1777197595838,38.83,78017.85,0.0,-0.85617,8e-05,15.80877]
[1777197600873,38.83,78017.38,0.0,-0.85621,8e-05,15.80628]
[1777197605908,38.83,78013.83,0.0,-0.85649,8e-05,15.78432]
[1777197610944,38.84,78014.02,0.0,-0.85647,8e-05,15.78635]
[1777197615978,38.84,78013.95,0.0,-0.85646,8e-05,15.78645]
[1777197621013,38.84,78013.77,0.0,-0.85648,8e-05,15.78549]
[1777197624034,38.84,78004.61,0.0,-0.85724,8e-05,15.72694]
[1777197625040,38.84,77997.97,0.0,-0.85779,8e-05,15.68454]
[1777197633097,38.84,77998.23,0.0,-0.85778,8e-05,15.68363]
[1777197641152,38.84,77998.04,0.0,-0.85777,8e-05,15.68407]
[1777197646188,38.85,77998.55,0.0,-0.85772,8e-05,15.6883]
[1777197651223,38.85,77997.88,0.0,-0.85776,8e-05,15.68491]
[1777197656258,38.85,77991.94,0.0,-0.85824,8e-05,15.64782]
[1777197662300,38.85,77988.06,0.0,-0.85854,8e-05,15.62445]
[1777197667336,38.86,77987.83,0.0,-0.85854,8e-05,15.6243]
[1777197670355,38.86,77982.45,0.0,-0.85898,8e-05,15.5907]
[1777197671429,38.86,77981.41,0.0,-0.85906,8e-05,15.5842]
[1777197671519,38.86,77981.41,0.0,-0.85906,8e-05,15.5842]
[1777197677405,38.86,77980.81,0.0,-0.85911,8e-05,15.58071]
[1777197679818,38.86,77980.86,0.0,-0.8591,8e-05,15.5809]
[1777197680018,38.86,77980.86,0.0,-0.8591,8e-05,15.5809]
[1777197680426,38.86,77981.12,0.0,-0.85908,8e-05,15.58249]
[1777197685461,38.86,77981.27,0.0,-0.85908,8e-05,15.58311]
[1777197687274,38.86,77981.27,0.0,-0.85908,8e-05,15.58311]
[1777197694523,38.86,77981.07,0.0,-0.85913,8e-05,15.57719]
[1777197698630,38.86,77982.07,0.0,-0.85905,8e-05,15.58341]
[1777197698773,38.86,77982.07,0.0,-0.85905,8e-05,15.58341]
[1777197699030,38.86,77982.07,0.0,-0.85905,8e-05,15.58341]
[1777197699267,38.86,77982.07,0.0,-0.85905,8e-05,15.58341]
[1777197699368,38.86,77982.0,0.0,-0.85906,8e-05,15.5829]
[1777197705601,38.86,77981.27,0.0,-0.85912,8e-05,15.57781]
[1777197711334,38.85,77979.1,0.0,-0.8593,8e-05,15.56374]
[1777197711521,38.85,77980.96,0.0,-0.85915,8e-05,15.57559]
[1777197716678,38.85,77980.06,0.0,-0.85923,8e-05,15.56945]
[1777197718266,38.85,77980.06,0.0,-0.85923,8e-05,15.56945]
[1777197718525,38.85,77982.23,0.0,-0.85905,8e-05,15.58326]
[1777197718759,38.85,77982.23,0.0,-0.85905,8e-05,15.58326]
[1777197718770,38.85,77982.23,0.0,-0.85905,8e-05,15.58326]
[1777197718871,38.85,77982.2,0.0,-0.85905,8e-05,15.58323]
[1777197725741,38.86,77981.64,0.0,-0.85908,8e-05,15.58112]
[1777197727391,38.86,77981.64,0.0,-0.85908,8e-05,15.58112]
[1777197727519,38.86,77983.41,0.0,-0.85893,8e-05,15.59284]
[1777197732177,38.86,77982.03,0.0,-0.85904,8e-05,15.58422]
[1777197732271,38.86,77982.03,0.0,-0.85904,8e-05,15.58422]
[1777197732917,38.86,77983.47,0.0,-0.85891,8e-05,15.59404]
[1777197733019,38.86,77983.47,0.0,-0.85891,8e-05,15.59404]
[1777197733120,38.86,77981.75,0.0,-0.85905,8e-05,15.58327]
[1777197738832,38.86,77981.75,0.0,-0.85903,8e-05,15.58467]
[1777197743866,38.86,77983.14,0.0,-0.85892,8e-05,15.59345]
[1777197745451,38.86,77983.14,0.0,-0.85892,8e-05,15.59345]
[1777197745525,38.86,77982.36,0.0,-0.85898,8e-05,15.5884]
[1777197754825,38.86,77982.13,0.0,-0.859,8e-05,15.58707]
[1777197760986,38.87,77983.05,0.0,-0.85894,8e-05,15.59006]
[1777197762180,38.87,77983.05,0.0,-0.85894,8e-05,15.59006]
[1777197762269,38.87,77983.05,0.0,-0.85894,8e-05,15.59006]
[1777197762788,38.87,77982.29,0.0,-0.859,8e-05,15.58541]
[1777197763017,38.87,77982.29,0.0,-0.859,8e-05,15.58541]
[1777197763119,38.87,77982.09,0.0,-0.85901,8e-05,15.58435]
[1777197767218,38.87,77983.16,0.0,-0.85892,8e-05,15.59184]
[1777197767271,38.87,77983.16,0.0,-0.85892,8e-05,15.59184]
[1777197774080,38.87,77982.15,0.0,-0.85898,8e-05,15.58708]
[1777197777947,38.87,77982.58,0.0,-0.85893,8e-05,15.59046]
[1777197778025,38.87,77982.58,0.0,-0.85893,8e-05,15.59046]
[1777197778479,38.87,77982.58,0.0,-0.85893,8e-05,15.59046]
[1777197778491,38.87,77982.31,0.0,-0.85895,8e-05,15.58915]
[1777197784149,38.87,77982.27,0.0,-0.85895,8e-05,15.58891]
[1777197784693,38.87,77982.27,0.0,-0.85895,8e-05,15.58891]
[1777197784774,38.87,77982.27,0.0,-0.85895,8e-05,15.58891]
[1777197793213,38.88,77982.43,0.0,-0.85893,8e-05,15.5908]
[1777197794219,38.88,77988.85,0.0,-0.85839,8e-05,15.63204]
[1777197795125,38.88,77988.85,0.0,-0.85839,8e-05,15.63204]
[1777197795276,38.88,77988.85,0.0,-0.85839,8e-05,15.63204]
[1777197795860,38.88,77990.48,0.0,-0.85826,8e-05,15.64264]
[1777197796020,38.88,77990.48,0.0,-0.85826,8e-05,15.64264]
[1777197796234,38.88,77990.32,0.0,-0.85827,8e-05,15.64179]
[1777197800505,38.88,77989.73,0.0,-0.85831,8e-05,15.63855]
[1777197800526,38.88,77989.73,0.0,-0.85831,8e-05,15.63855]
[1777197807463,38.88,77994.53,0.0,-0.85789,8e-05,15.67057]
[1777197807527,38.88,77994.53,0.0,-0.85789,8e-05,15.67057]
[1777197808255,38.88,77994.91,0.0,-0.85786,8e-05,15.67319]
[1777197808276,38.88,77994.91,0.0,-0.85786,8e-05,15.67319]
[1777197808318,38.88,77994.92,0.0,-0.85786,8e-05,15.67344]
[1777197813372,38.88,77995.66,0.0,-0.85781,8e-05,15.675]
[1777197819414,38.89,77995.6,0.0,-0.8578,8e-05,15.67564]
[1777197823432,38.89,77992.15,0.0,-0.85808,8e-05,15.65408]
[1777197823525,38.89,77992.15,0.0,-0.85808,8e-05,15.65408]
[1777197829484,38.89,77992.4,0.0,-0.85804,8e-05,15.65706]
[1777197834519,38.89,77992.39,0.0,-0.85803,8e-05,15.65805]
[1777197840561,38.89,77992.04,0.0,-0.85804,8e-05,15.65736]
[1777197840835,38.89,77992.04,0.0,-0.85804,8e-05,15.65736]
[1777197841022,38.89,77992.04,0.0,-0.85804,8e-05,15.65736]
[1777197841535,38.89,77992.04,0.0,-0.85804,8e-05,15.65736]
[1777197841568,38.9,77992.07,0.0,-0.85803,8e-05,15.65778]
[1777197841776,38.9,77992.07,0.0,-0.85803,8e-05,15.65778]
[1777197847610,38.9,77992.15,0.0,-0.85801,8e-05,15.65966]
[1777197850016,38.9,77991.87,0.0,-0.85803,8e-05,15.6581]
[1777197850271,38.9,77991.87,0.0,-0.85803,8e-05,15.6581]
[1777197856673,38.9,77991.9,0.0,-0.858,8e-05,15.6601]
[1777197857941,38.9,77991.9,0.0,-0.858,8e-05,15.6601]
[1777197858025,38.9,77991.9,0.0,-0.858,8e-05,15.6601]
[1777197858810,38.9,77990.85,0.0,-0.85809,8e-05,15.65362]
[1777197859020,38.9,77990.85,0.0,-0.85809,8e-05,15.65362]
[1777197859121,38.9,77990.01,0.0,-0.85815,8e-05,15.6485]
[1777197867752,38.91,77989.76,0.0,-0.85814,8e-05,15.64916]
[1777197872787,38.91,77990.83,0.0,-0.85807,8e-05,15.65316]
[1777197874007,38.91,77990.83,0.0,-0.85807,8e-05,15.65316]
[1777197874024,38.91,77990.83,0.0,-0.85807,8e-05,15.65316]
[1777197879835,38.91,77990.72,0.0,-0.85805,8e-05,15.65412]
[1777197883514,38.92,77990.76,0.0,-0.85804,8e-05,15.65487]
[1777197883771,38.92,77991.15,0.0,-0.85801,8e-05,15.6576]
[1777197884423,38.92,77991.15,0.0,-0.85801,8e-05,15.6576]
[1777197884525,38.92,77991.15,0.0,-0.85801,8e-05,15.6576]
[1777197884626,38.92,77990.78,0.0,-0.85803,8e-05,15.65572]
[1777197894945,38.92,77990.88,0.0,-0.85799,8e-05,15.65874]
[1777197897767,38.92,77990.36,0.0,-0.85803,8e-05,15.65589]
[1777197898026,38.92,77990.36,0.0,-0.85803,8e-05,15.65589]
[1777197901795,38.92,77991.7,0.0,-0.8579,8e-05,15.66539]
[1777197902071,38.92,77991.7,0.0,-0.8579,8e-05,15.66539]
[1777197902104,38.92,77991.7,0.0,-0.8579,8e-05,15.66539]
[1777197902270,38.92,77991.7,0.0,-0.8579,8e-05,15.66539]
[1777197902370,38.93,77991.0,0.0,-0.85796,8e-05,15.66115]
[1777197912066,38.93,77990.84,0.0,-0.85795,8e-05,15.66215]
[1777197917100,38.93,77990.82,0.0,-0.85793,8e-05,15.66299]
[1777197920504,38.93,77990.82,0.0,-0.85793,8e-05,15.66299]
[1777197920526,38.93,77990.82,0.0,-0.85793,8e-05,15.66299]
[1777197929185,38.94,77990.29,0.0,-0.85795,8e-05,15.66193]
[1777197940262,38.94,77990.48,0.0,-0.85793,8e-05,15.66115]
[1777197949207,38.94,77990.48,0.0,-0.85793,8e-05,15.66115]
[1777197949280,38.94,77990.48,0.0,-0.85793,8e-05,15.66115]
[1777197950011,38.94,77990.48,0.0,-0.85791,8e-05,15.66283]
[1777197950024,38.94,77990.48,0.0,-0.85791,8e-05,15.66283]
[1777197950112,38.94,77990.48,0.0,-0.85791,8e-05,15.66302]
[1777197955366,38.95,77990.48,0.0,-0.8579,8e-05,15.66394]
[1777197960516,38.95,77990.48,0.0,-0.8579,8e-05,15.66394]
[1777197960774,38.95,77990.48,0.0,-0.85788,8e-05,15.66485]
[1777197966444,38.95,77990.46,0.0,-0.85787,8e-05,15.66581]
[1777197968458,38.95,78003.05,0.0,-0.85682,8e-05,15.74655]
[1777197969465,38.95,78006.19,0.0,-0.85656,8e-05,15.76668]
[1777197970320,38.95,78006.19,0.0,-0.85656,8e-05,15.76668]
[1777197971589,38.95,78006.15,0.0,-0.85656,8e-05,15.76646]
[1777197973268,38.95,78002.53,0.0,-0.85686,8e-05,15.74343]
[1777197973518,38.95,78002.53,0.0,-0.85686,8e-05,15.74343]
[1777197973619,38.95,78002.54,0.0,-0.85686,8e-05,15.74357]
[1777197980541,38.95,78003.09,0.0,-0.8568,8e-05,15.74775]
[1777197985576,38.95,78002.11,0.0,-0.85688,8e-05,15.74208]
[1777197987189,38.95,78001.69,0.0,-0.85691,8e-05,15.73953]
[1777197987271,38.95,78001.69,0.0,-0.85691,8e-05,15.73953]
[1777197989605,38.96,78008.15,0.0,-0.85637,8e-05,15.7812]
[1777197990058,38.96,78008.15,0.0,-0.85637,8e-05,15.7812]
[1777197990276,38.96,78008.15,0.0,-0.85637,8e-05,15.7812]
[1777197990612,38.96,78012.7,0.0,-0.85599,8e-05,15.81041]
[1777197991439,38.96,78012.7,0.0,-0.85599,8e-05,15.81041]
[1777197991524,38.96,78012.7,0.0,-0.85599,8e-05,15.81041]
[1777197991619,38.96,78012.26,0.0,-0.85605,8e-05,15.80359]
[1777197996655,38.96,78012.97,0.0,-0.85598,8e-05,15.80867]
[1777198001691,38.96,78014.67,0.0,-0.85583,8e-05,15.8201]
[1777198005360,38.96,78015.27,0.0,-0.85578,8e-05,15.82429]
[1777198005545,38.96,78015.27,0.0,-0.85578,8e-05,15.82429]
[1777198005719,38.96,78029.23,0.0,-0.85461,8e-05,15.91354]
[1777198006726,38.96,78036.04,0.0,-0.85403,8e-05,15.95714]
[1777198010945,38.96,78036.85,0.0,-0.85397,8e-05,15.962]
[1777198011019,38.96,78036.85,0.0,-0.85397,8e-05,15.962]
[1777198011046,38.96,78036.6,0.0,-0.85399,8e-05,15.96029]
[1777198013372,38.96,78036.6,0.0,-0.85399,8e-05,15.96029]
[1777198013521,38.96,78036.6,0.0,-0.85399,8e-05,15.96029]
[1777198018810,38.96,78037.45,0.0,-0.85393,8e-05,15.96505]
[1777198022436,38.96,78037.11,0.0,-0.85396,8e-05,15.96273]
[1777198022519,38.96,78037.11,0.0,-0.85396,8e-05,15.96273]
[1777198023013,38.96,78036.38,0.0,-0.85402,8e-05,15.95799]
[1777198023024,38.96,78036.38,0.0,-0.85402,8e-05,15.95799]
[1777198023027,38.96,78037.17,0.0,-0.85396,8e-05,15.96298]
[1777198028884,38.95,78034.07,0.0,-0.85423,8e-05,15.94208]
[1777198031041,38.95,78034.01,0.0,-0.85424,8e-05,15.94148]
[1777198031272,38.95,78034.01,0.0,-0.85424,8e-05,15.94148]
[1777198034653,38.95,78031.07,0.0,-0.8545,8e-05,15.92205]
[1777198034774,38.95,78031.07,0.0,-0.8545,8e-05,15.92205]
[1777198034709,38.95,78031.27,0.0,-0.85448,8e-05,15.92313]
[1777198039961,38.95,78030.54,0.0,-0.85456,8e-05,15.91725]
[1777198042982,38.95,78047.33,0.0,-0.85315,8e-05,16.0241]
[1777198043989,38.95,78051.65,0.0,-0.85279,8e-05,16.05142]
[1777198046519,38.95,78050.82,0.0,-0.85287,8e-05,16.04572]
[1777198049689,38.95,78051.25,0.0,-0.85283,8e-05,16.04819]
[1777198049770,38.95,78051.25,0.0,-0.85283,8e-05,16.04819]
[1777198050896,38.95,78050.43,0.0,-0.85291,8e-05,16.04252]
[1777198051019,38.95,78050.43,0.0,-0.85291,8e-05,16.04252]
[1777198051040,38.94,78050.57,0.0,-0.85293,8e-05,16.03919]
[1777198052047,38.94,78058.56,0.0,-0.85225,9e-05,16.09039]
[1777198053772,38.94,78058.56,0.0,-0.85225,9e-05,16.09039]
[1777198053797,38.94,78061.01,0.0,-0.85204,9e-05,16.10599]
[1777198054019,38.94,78061.01,0.0,-0.85204,9e-05,16.10599]
[1777198054061,38.94,78065.51,0.0,-0.85166,9e-05,16.13482]
[1777198057090,38.94,78063.8,0.0,-0.85181,9e-05,16.12366]
[1777198057276,38.94,78063.8,0.0,-0.85181,9e-05,16.12366]
[1777198057377,38.94,78062.85,0.0,-0.85189,9e-05,16.1175]
[1777198059705,38.94,78062.19,0.0,-0.85195,9e-05,16.1132]
[1777198059772,38.94,78062.19,0.0,-0.85195,9e-05,16.1132]
[1777198064294,38.94,78064.98,0.0,-0.85172,9e-05,16.13071]
[1777198064519,38.94,78064.98,0.0,-0.85172,9e-05,16.13071]
[1777198064566,38.94,78065.03,0.0,-0.85171,9e-05,16.13095]
[1777198068740,38.94,78064.76,0.0,-0.85174,9e-05,16.12897]
[1777198068772,38.94,78064.76,0.0,-0.85174,9e-05,16.12897]
[1777198074911,38.94,78064.1,0.0,-0.8518,9e-05,16.12419]
[1777198078763,38.94,78066.43,0.0,-0.85161,9e-05,16.13887]
[1777198080775,38.94,78066.8,0.0,-0.85158,9e-05,16.14105]
[1777198084270,38.94,78072.14,0.0,-0.85113,9e-05,16.17478]
[1777198086120,38.94,78072.49,0.0,-0.8511,9e-05,16.17688]
[1777198086275,38.94,78072.49,0.0,-0.8511,9e-05,16.17688]
[1777198088299,38.94,78066.34,0.0,-0.85163,9e-05,16.13708]
[1777198090096,38.94,78067.03,0.0,-0.85157,9e-05,16.14142]
[1777198090273,38.94,78067.03,0.0,-0.85157,9e-05,16.14142]
[1777198090312,38.94,78067.18,0.0,-0.85156,9e-05,16.14229]
[1777198093174,38.94,78067.41,0.0,-0.85155,9e-05,16.14359]
[1777198093277,38.94,78067.41,0.0,-0.85155,9e-05,16.14359]
[1777198096354,38.94,78061.17,0.0,-0.85208,9e-05,16.1033]
[1777198097362,38.94,78054.84,0.0,-0.85262,8e-05,16.06272]
[1777198099351,38.94,78053.56,0.0,-0.85273,8e-05,16.05455]
[1777198099405,38.94,78053.56,0.0,-0.85273,8e-05,16.05455]
[1777198099520,38.94,78053.56,0.0,-0.85273,8e-05,16.05455]
[1777198099618,38.94,78053.85,0.0,-0.8527,8e-05,16.05645]
[1777198103404,38.94,78058.57,0.0,-0.8523,9e-05,16.08684]
[1777198105534,38.94,78060.39,0.0,-0.85215,9e-05,16.0985]
[1777198105665,38.94,78060.39,0.0,-0.85215,9e-05,16.0985]
[1777198105774,38.94,78060.39,0.0,-0.85215,9e-05,16.0985]
[1777198105766,38.94,78058.32,0.0,-0.85232,9e-05,16.08522]
[1777198111461,38.94,78056.75,0.0,-0.85248,8e-05,16.07109]
[1777198115128,38.94,78055.32,0.0,-0.8526,8e-05,16.06201]
[1777198115228,38.94,78055.32,0.0,-0.8526,8e-05,16.06201]
[1777198115275,38.94,78055.32,0.0,-0.8526,8e-05,16.06201]
[1777198115488,38.94,78054.97,0.0,-0.85263,8e-05,16.0598]
[1777198121530,38.94,78054.97,0.0,-0.85263,8e-05,16.06002]
[1777198126805,38.94,78055.1,0.0,-0.85262,8e-05,16.06099]
[1777198126870,38.94,78055.1,0.0,-0.85262,8e-05,16.06105]
[1777198126919,38.94,78055.1,0.0,-0.85262,8e-05,16.06105]
[1777198127023,38.94,78055.1,0.0,-0.85262,8e-05,16.06105]
[1777198133614,38.94,78055.08,0.0,-0.85262,8e-05,16.0611]
[1777198138379,38.94,78055.71,0.0,-0.85256,8e-05,16.06524]
[1777198138526,38.94,78055.71,0.0,-0.85256,8e-05,16.06524]
[1777198138536,38.94,78055.71,0.0,-0.85256,8e-05,16.06526]
[1777198143683,38.94,78055.81,0.0,-0.85255,8e-05,16.06602]
[1777198144598,38.94,78055.81,0.0,-0.85255,8e-05,16.06602]
[1777198144771,38.94,78055.81,0.0,-0.85255,8e-05,16.06602]
[1777198144861,38.94,78059.53,0.0,-0.85223,9e-05,16.08987]
[1777198146403,38.94,78063.22,0.0,-0.85192,9e-05,16.11353]
[1777198146520,38.94,78063.22,0.0,-0.85192,9e-05,16.11353]
[1777198151739,38.94,78065.57,0.0,-0.85172,9e-05,16.1283]
[1777198152989,38.94,78066.08,0.0,-0.85168,9e-05,16.13151]
[1777198153030,38.94,78066.08,0.0,-0.85168,9e-05,16.13151]
[1777198153270,38.94,78066.08,0.0,-0.85168,9e-05,16.13151]
[1777198153753,38.94,78067.17,0.0,-0.85159,9e-05,16.13843]
[1777198158789,38.94,78068.72,0.0,-0.85146,9e-05,16.148]
[1777198159339,38.94,78068.72,0.0,-0.85146,9e-05,16.148]
[1777198159521,38.94,78068.72,0.0,-0.85146,9e-05,16.148]
[1777198159796,38.94,78069.11,0.0,-0.85143,9e-05,16.15043]
[1777198165838,38.94,78070.13,0.0,-0.85135,9e-05,16.15646]
[1777198170873,38.94,78069.05,0.0,-0.85145,9e-05,16.14904]
[1777198172605,38.94,78069.37,0.0,-0.85145,9e-05,16.14693]
[1777198172655,38.94,78069.37,0.0,-0.85145,9e-05,16.14693]
[1777198172769,38.94,78069.37,0.0,-0.85145,9e-05,16.14693]
[1777198172887,38.93,78069.33,0.0,-0.85146,9e-05,16.1466]
[1777198177922,38.93,78061.53,0.0,-0.85213,9e-05,16.09631]
[1777198179822,38.93,78061.53,0.0,-0.85213,9e-05,16.09631]
[1777198179826,38.93,78061.53,0.0,-0.85213,9e-05,16.09631]
[1777198179872,38.93,78055.77,0.0,-0.85262,8e-05,16.05941]
[1777198180026,38.93,78055.77,0.0,-0.85262,8e-05,16.05941]
[1777198185978,38.93,78056.22,0.0,-0.85259,8e-05,16.06121]
[1777198188914,38.93,78056.61,0.0,-0.85256,8e-05,16.06336]
[1777198188982,38.93,78057.27,0.0,-0.85251,8e-05,16.06724]
[1777198189019,38.93,78057.27,0.0,-0.85251,8e-05,16.06724]
[1777198189121,38.93,78061.73,0.0,-0.85213,9e-05,16.09586]
[1777198195057,38.93,78058.41,0.0,-0.85242,9e-05,16.07394]
[1777198195136,38.93,78058.41,0.0,-0.85242,9e-05,16.07394]
[1777198195281,38.93,78058.41,0.0,-0.85242,9e-05,16.07394]
[1777198195379,38.93,78055.24,0.0,-0.8527,8e-05,16.05343]
[1777198201094,38.93,78054.51,0.0,-0.85278,8e-05,16.04725]
[1777198202510,38.93,78054.51,0.0,-0.85278,8e-05,16.04725]
[1777198202526,38.93,78054.51,0.0,-0.85278,8e-05,16.04725]
[1777198202566,38.93,78054.51,0.0,-0.85278,8e-05,16.04725]
[1777198202777,38.93,78054.51,0.0,-0.85278,8e-05,16.04725]
[1777198202869,38.92,78053.33,0.0,-0.85288,8e-05,16.03937]
[1777198206542,38.92,78052.84,0.0,-0.85294,8e-05,16.03529]
[1777198206773,38.92,78052.84,0.0,-0.85294,8e-05,16.03529]
[1777198209209,38.92,78051.64,0.0,-0.85305,8e-05,16.02669]
[1777198209279,38.92,78051.64,0.0,-0.85305,8e-05,16.02669]
[1777198209310,38.92,78051.83,0.0,-0.85304,8e-05,16.0276]
[1777198211923,38.92,78051.65,0.0,-0.85306,8e-05,16.02615]
[1777198212026,38.92,78051.79,0.0,-0.85305,8e-05,16.02674]
[1777198217208,38.91,78057.16,0.0,-0.85262,8e-05,16.05916]
[1777198219868,38.91,78057.04,0.0,-0.85264,8e-05,16.05805]
[1777198219917,38.91,78057.04,0.0,-0.85264,8e-05,16.05805]
[1777198219875,38.91,78057.92,0.0,-0.85257,8e-05,16.06334]
[1777198220020,38.91,78057.92,0.0,-0.85257,8e-05,16.06334]
[1777198220229,38.91,78058.29,0.0,-0.85254,8e-05,16.06559]
[1777198225264,38.91,78059.47,0.0,-0.85245,9e-05,16.07252]
[1777198230166,38.91,78056.48,0.0,-0.85271,8e-05,16.05286]
[1777198230264,38.91,78056.48,0.0,-0.85271,8e-05,16.05286]
[1777198230273,38.91,78056.48,0.0,-0.85271,8e-05,16.05286]
[1777198230523,38.91,78056.48,0.0,-0.85271,8e-05,16.05286]
[1777198230525,38.91,78055.07,0.0,-0.85283,8e-05,16.04372]
[1777198236341,38.91,78054.33,0.0,-0.85294,8e-05,16.0332]
[1777198238543,38.91,78054.6,0.0,-0.85293,8e-05,16.03462]
[1777198238633,38.91,78054.6,0.0,-0.85293,8e-05,16.03462]
[1777198238778,38.91,78054.6,0.0,-0.85293,8e-05,16.03462]
[1777198238844,38.91,78054.84,0.0,-0.85291,8e-05,16.03584]
[1777198244397,38.9,78054.9,0.0,-0.85293,8e-05,16.03432]
[1777198246721,38.9,78054.63,0.0,-0.85296,8e-05,16.03227]
[1777198246775,38.9,78054.63,0.0,-0.85296,8e-05,16.03227]
[1777198246777,38.9,78054.63,0.0,-0.85296,8e-05,16.03227]
[1777198246870,38.9,78053.66,0.0,-0.85304,8e-05,16.02573]
[1777198247025,38.9,78053.66,0.0,-0.85304,8e-05,16.02573]
[1777198251203,38.9,78054.71,0.0,-0.85297,8e-05,16.0312]
[1777198251261,38.9,78054.71,0.0,-0.85297,8e-05,16.0312]
[1777198251271,38.9,78054.71,0.0,-0.85297,8e-05,16.0312]
[1777198251446,38.9,78053.73,0.0,-0.85306,8e-05,16.0246]
[1777198258495,38.89,78054.79,0.0,-0.853,8e-05,16.0292]
[1777198263279,38.89,78056.41,0.0,-0.85288,8e-05,16.03857]
[1777198263329,38.89,78056.41,0.0,-0.85288,8e-05,16.03857]
[1777198263521,38.89,78056.41,0.0,-0.85288,8e-05,16.03857]
[1777198263530,38.89,78056.88,0.0,-0.85284,8e-05,16.0415]
[1777198268566,38.89,78059.12,0.0,-0.85266,9e-05,16.05514]
[1777198269573,38.89,78063.26,0.0,-0.85231,9e-05,16.08159]
[1777198270260,38.89,78063.26,0.0,-0.85231,9e-05,16.08159]
[1777198270273,38.89,78063.26,0.0,-0.85231,9e-05,16.08159]
[1777198270307,38.89,78063.26,0.0,-0.85231,9e-05,16.08159]
[1777198270523,38.89,78063.26,0.0,-0.85231,9e-05,16.08159]
[1777198270581,38.89,78064.55,0.0,-0.8522,9e-05,16.08972]
[1777198275995,38.89,78065.7,0.0,-0.85211,9e-05,16.09664]
[1777198276023,38.89,78065.7,0.0,-0.85211,9e-05,16.09664]
[1777198276623,38.89,78066.59,0.0,-0.85203,9e-05,16.10234]
[1777198281658,38.89,78065.23,0.0,-0.85215,9e-05,16.09343]
[1777198286845,38.89,78065.23,0.0,-0.85216,9e-05,16.09298]
[1777198287021,38.89,78065.23,0.0,-0.85216,9e-05,16.09298]
[1777198286998,38.88,78065.98,0.0,-0.8521,9e-05,16.09749]
[1777198287699,38.88,78065.67,0.0,-0.85212,9e-05,16.09535]
[1777198293742,38.88,78065.67,0.0,-0.85217,9e-05,16.09037]
[1777198294290,38.88,78065.67,0.0,-0.85217,9e-05,16.09037]
[1777198294337,38.88,78065.67,0.0,-0.85217,9e-05,16.09037]
[1777198294524,38.88,78065.67,0.0,-0.85217,9e-05,16.09037]
[1777198294748,38.88,78065.46,0.0,-0.85219,9e-05,16.08889]
[1777198299784,38.88,78065.81,0.0,-0.85217,9e-05,16.09046]
[1777198304819,38.88,78065.6,0.0,-0.85219,9e-05,16.08848]
[1777198310861,38.88,78062.1,0.0,-0.8525,9e-05,16.06543]
[1777198311624,38.88,78062.1,0.0,-0.8525,9e-05,16.06543]
[1777198311715,38.88,78062.1,0.0,-0.8525,9e-05,16.06543]
[1777198311772,38.88,78062.1,0.0,-0.8525,9e-05,16.06543]
[1777198311868,38.88,78061.29,0.0,-0.85257,9e-05,16.0603]
[1777198316903,38.88,78058.96,0.0,-0.85276,9e-05,16.04572]
[1777198321938,38.88,78060.01,0.0,-0.85267,9e-05,16.05264]
[1777198322351,38.88,78060.01,0.0,-0.85267,9e-05,16.05264]
[1777198322421,38.88,78060.01,0.0,-0.85267,9e-05,16.05264]
[1777198322522,38.88,78060.01,0.0,-0.85267,9e-05,16.05264]
[1777198322945,38.88,78060.4,0.0,-0.85263,9e-05,16.05511]
[1777198327980,38.88,78060.08,0.0,-0.85266,9e-05,16.05285]
[1777198335029,38.88,78062.06,0.0,-0.8525,9e-05,16.06525]
[1777198335725,38.88,78062.06,0.0,-0.8525,9e-05,16.06525]
[1777198335772,38.88,78062.06,0.0,-0.8525,9e-05,16.06525]
[1777198335780,38.88,78062.06,0.0,-0.8525,9e-05,16.06525]
[1777198336022,38.88,78062.06,0.0,-0.8525,9e-05,16.06525]
[1777198336036,38.88,78064.28,0.0,-0.85231,9e-05,16.07945]
[1777198345100,38.88,78063.89,0.0,-0.85236,9e-05,16.07619]
[1777198346235,38.88,78063.89,0.0,-0.85236,9e-05,16.07619]
[1777198346273,38.88,78063.89,0.0,-0.85236,9e-05,16.07619]
[1777198346279,38.88,78063.89,0.0,-0.85236,9e-05,16.07619]
[1777198346526,38.88,78063.89,0.0,-0.85236,9e-05,16.07619]
[1777198346623,38.88,78063.89,0.0,-0.85236,9e-05,16.076]
[1777198352251,38.88,78062.52,0.0,-0.85251,9e-05,16.06266]
[1777198352269,38.88,78062.52,0.0,-0.85251,9e-05,16.06266]
[1777198353188,38.87,78061.37,0.0,-0.85261,9e-05,16.0552]
[1777198353271,38.87,78061.37,0.0,-0.85261,9e-05,16.0552]
[1777198353289,38.87,78060.88,0.0,-0.85265,9e-05,16.05199]
[1777198361210,38.87,78059.38,0.0,-0.85279,9e-05,16.04193]
[1777198362545,38.87,78059.38,0.0,-0.85279,9e-05,16.04193]
[1777198362772,38.87,78059.38,0.0,-0.85279,9e-05,16.04193]
[1777198368262,38.87,78059.62,0.0,-0.85279,9e-05,16.04188]
[1777198371093,38.87,78059.62,0.0,-0.85279,9e-05,16.04188]
[1777198371115,38.87,78059.62,0.0,-0.85279,9e-05,16.04188]
[1777198371122,38.87,78059.62,0.0,-0.85279,9e-05,16.04138]
[1777198371270,38.87,78059.62,0.0,-0.85279,9e-05,16.04138]
[1777198371360,38.87,78059.62,0.0,-0.8528,9e-05,16.04113]
[1777198380369,38.86,78059.46,0.0,-0.85284,9e-05,16.03795]
[1777198381692,38.86,78059.46,0.0,-0.85284,9e-05,16.03795]
[1777198381761,38.86,78059.46,0.0,-0.85284,9e-05,16.03795]
[1777198381770,38.86,78059.46,0.0,-0.85284,9e-05,16.03795]
[1777198381861,38.86,78059.79,0.0,-0.85282,9e-05,16.03984]
[1777198387418,38.86,78060.23,0.0,-0.8528,9e-05,16.04132]
[1777198389761,38.86,78060.23,0.0,-0.8528,9e-05,16.04132]
[1777198389776,38.86,78060.23,0.0,-0.8528,9e-05,16.04132]
[1777198389835,38.86,78060.23,0.0,-0.8528,9e-05,16.04132]
[1777198390023,38.86,78060.23,0.0,-0.8528,9e-05,16.04132]
[1777198390042,38.86,78060.23,0.0,-0.8528,9e-05,16.04081]
[1777198396481,38.86,78062.74,0.0,-0.85262,9e-05,16.05511]
[1777198401515,38.85,78063.13,0.0,-0.8526,9e-05,16.05632]
[1777198408823,38.85,78062.89,0.0,-0.85263,9e-05,16.05375]
[1777198408944,38.85,78062.89,0.0,-0.85263,9e-05,16.05375]
[1777198409020,38.85,78062.89,0.0,-0.85263,9e-05,16.05375]
[1777198414607,38.85,78063.41,0.0,-0.85265,9e-05,16.05058]
[1777198421656,38.84,78063.67,0.0,-0.85266,9e-05,16.05033]
[1777198426691,38.84,78063.84,0.0,-0.85266,9e-05,16.05002]
[1777198431726,38.84,78063.71,0.0,-0.85269,9e-05,16.04783]
[1777198434776,38.83,78063.59,0.0,-0.85271,9e-05,16.04653]
[1777198439134,38.83,78063.6,0.0,-0.85272,9e-05,16.04558]
[1777198439276,38.83,78062.6,0.0,-0.85281,9e-05,16.03891]
[1777198446832,38.83,78061.93,0.0,-0.85289,9e-05,16.03279]
[1777198447595,38.83,78061.93,0.0,-0.85289,9e-05,16.03279]
[1777198447773,38.83,78061.93,0.0,-0.85289,9e-05,16.03279]
[1777198455895,38.82,78061.86,0.0,-0.85292,9e-05,16.03041]
[1777198460930,38.82,78061.89,0.0,-0.85294,9e-05,16.02958]
[1777198466839,38.82,78061.72,0.0,-0.85296,9e-05,16.02769]
[1777198467022,38.82,78061.72,0.0,-0.85296,9e-05,16.02769]
[1777198479056,38.81,78061.24,0.0,-0.85307,9e-05,16.01792]
[1777198485099,38.81,78061.17,0.0,-0.85309,9e-05,16.01637]
[1777198486942,38.81,78061.27,0.0,-0.85308,9e-05,16.01683]
[1777198487020,38.81,78061.27,0.0,-0.85308,9e-05,16.01683]
[1777198492148,38.81,78061.44,0.0,-0.85308,9e-05,16.01678]
[1777198497183,38.81,78061.43,0.0,-0.8531,9e-05,16.01578]
[1777198501252,38.81,78060.5,0.0,-0.85318,9e-05,16.00923]
[1777198501309,38.81,78060.9,0.0,-0.85315,9e-05,16.01161]
[1777198508260,38.8,78061.19,0.0,-0.85315,9e-05,16.012]
[1777198509067,38.8,78061.19,0.0,-0.85315,9e-05,16.012]
[1777198509270,38.8,78061.19,0.0,-0.85315,9e-05,16.012]
[1777198515309,38.8,78061.92,0.0,-0.8531,9e-05,16.0154]
[1777198520351,38.8,78061.72,0.0,-0.85313,9e-05,16.0134]
[1777198520521,38.8,78061.72,0.0,-0.85313,9e-05,16.0134]
[1777198528400,38.8,78061.77,0.0,-0.85315,9e-05,16.01216]
[1777198533435,38.79,78061.75,0.0,-0.85319,9e-05,16.00711]
[1777198536548,38.79,78063.55,0.0,-0.85304,9e-05,16.01833]
[1777198536774,38.79,78063.55,0.0,-0.85304,9e-05,16.01833]
[1777198540999,38.79,78065.66,0.0,-0.85287,9e-05,16.0313]
[1777198541029,38.79,78065.66,0.0,-0.85287,9e-05,16.0313]
[1777198546526,38.79,78065.96,0.0,-0.85287,9e-05,16.0315]
[1777198551494,38.79,78065.71,0.0,-0.8529,9e-05,16.02902]
[1777198551524,38.79,78065.71,0.0,-0.8529,9e-05,16.02902]
[1777198557603,38.78,78060.98,0.0,-0.85333,9e-05,15.99709]
[1777198558355,38.78,78060.98,0.0,-0.85333,9e-05,15.99709]
[1777198558532,38.78,78060.98,0.0,-0.85333,9e-05,15.99709]
[1777198564652,38.78,78059.51,0.0,-0.85347,8e-05,15.98645]
[1777198569686,38.78,78059.37,0.0,-0.85349,8e-05,15.98467]
[1777198572591,38.78,78059.58,0.0,-0.85348,8e-05,15.98566]
[1777198572776,38.78,78059.58,0.0,-0.85348,8e-05,15.98566]
[1777198578749,38.77,78059.46,0.0,-0.85351,8e-05,15.98357]
[1777198584792,38.77,78059.57,0.0,-0.85351,8e-05,15.98311]
[1777198589827,38.77,78059.45,0.0,-0.85354,8e-05,15.98134]
[1777198592124,38.77,78060.13,0.0,-0.85348,9e-05,15.98551]
[1777198592277,38.77,78060.13,0.0,-0.85348,9e-05,15.98551]
[1777198597883,38.77,78059.94,0.0,-0.85355,8e-05,15.97879]
[1777198603925,38.76,78059.71,0.0,-0.85358,8e-05,15.97611]
[1777198608960,38.76,78059.76,0.0,-0.85359,8e-05,15.97543]
[1777198613995,38.76,78059.88,0.0,-0.8536,8e-05,15.97522]
[1777198619032,38.76,78059.57,0.0,-0.85363,8e-05,15.97224]
[1777198624067,38.76,78059.92,0.0,-0.85362,8e-05,15.97352]
[1777198626637,38.76,78059.4,0.0,-0.85367,8e-05,15.96998]
[1777198626776,38.76,78059.4,0.0,-0.85367,8e-05,15.96998]
[1777198633130,38.75,78059.73,0.0,-0.85365,8e-05,15.97105]
[1777198638164,38.75,78061.0,0.0,-0.85354,9e-05,15.97942]
[1777198644207,38.75,78061.42,0.0,-0.8535,9e-05,15.98253]
[1777198644822,38.75,78061.42,0.0,-0.8535,9e-05,15.98253]
[1777198645027,38.75,78061.42,0.0,-0.8535,9e-05,15.98253]
[1777198650249,38.76,78061.01,0.0,-0.85353,9e-05,15.9805]
[1777198651288,38.76,78061.01,0.0,-0.85353,9e-05,15.9805]
[1777198651524,38.76,78060.9,0.0,-0.85356,9e-05,15.97581]
[1777198657298,38.76,78060.81,0.0,-0.85356,9e-05,15.97588]
[1777198659207,38.76,78060.81,0.0,-0.85356,9e-05,15.97588]
[1777198659276,38.76,78060.81,0.0,-0.85356,9e-05,15.97588]
[1777198665354,38.76,78060.17,0.0,-0.85361,8e-05,15.97264]
[1777198666455,38.76,78060.01,0.0,-0.85362,8e-05,15.97172]
[1777198666525,38.76,78060.01,0.0,-0.85362,8e-05,15.97172]
[1777198672403,38.76,78059.59,0.0,-0.85366,8e-05,15.96877]
[1777198677439,38.76,78059.74,0.0,-0.85364,8e-05,15.96974]
[1777198683480,38.76,78059.91,0.0,-0.85362,8e-05,15.97155]
[1777198686145,38.76,78059.57,0.0,-0.85365,8e-05,15.96947]
[1777198686281,38.76,78059.57,0.0,-0.85365,8e-05,15.96947]
[1777198691537,38.76,78056.26,0.0,-0.85392,8e-05,15.94908]
[1777198697271,38.76,78054.82,0.0,-0.85403,8e-05,15.94035]
[1777198697371,38.76,78043.85,0.0,-0.85496,8e-05,15.86999]
[1777198697528,38.76,78043.85,0.0,-0.85496,8e-05,15.86999]
[1777198697580,38.76,78041.57,0.0,-0.85515,8e-05,15.85534]
[1777198702616,38.76,78040.9,0.0,-0.8552,8e-05,15.85114]
[1777198710672,38.76,78040.95,0.0,-0.8552,8e-05,15.85136]
[1777198712947,38.76,78040.77,0.0,-0.85525,8e-05,15.84606]
[1777198713024,38.76,78040.77,0.0,-0.85525,8e-05,15.84606]
[1777198718728,38.76,78041.84,0.0,-0.85516,8e-05,15.85262]
[1777198723762,38.76,78041.88,0.0,-0.85516,8e-05,15.85264]
[1777198728798,38.76,78041.06,0.0,-0.85523,8e-05,15.84716]
[1777198732984,38.76,78044.19,0.0,-0.85497,8e-05,15.86715]
[1777198733022,38.76,78044.19,0.0,-0.85497,8e-05,15.86715]
[1777198739875,38.76,78045.25,0.0,-0.85489,8e-05,15.87332]
[1777198744909,38.76,78045.5,0.0,-0.85488,8e-05,15.87446]
[1777198749259,38.76,78045.87,0.0,-0.85485,8e-05,15.87655]
[1777198749272,38.76,78045.87,0.0,-0.85485,8e-05,15.87655]
[1777198754981,38.76,78049.79,0.0,-0.85453,8e-05,15.90086]
[1777198757291,38.76,78050.28,0.0,-0.85449,8e-05,15.90387]
[1777198757526,38.76,78050.63,0.0,-0.85446,8e-05,15.90598]
[1777198763335,38.75,78051.16,0.0,-0.85443,8e-05,15.90863]
[1777198763532,38.75,78051.3,0.0,-0.85442,8e-05,15.90939]
[1777198769080,38.75,78053.91,0.0,-0.85421,8e-05,15.92519]
[1777198769879,38.75,78053.91,0.0,-0.85421,8e-05,15.92519]
[1777198770026,38.75,78053.91,0.0,-0.85421,8e-05,15.92519]
[1777198774975,38.75,78054.13,0.0,-0.85423,8e-05,15.92202]
[1777198775022,38.75,78054.13,0.0,-0.85423,8e-05,15.92202]
[1777198778410,38.75,78052.54,0.0,-0.85437,8e-05,15.911]
[1777198778522,38.75,78052.54,0.0,-0.85437,8e-05,15.911]
[1777198785192,38.75,78050.84,0.0,-0.85452,8e-05,15.89962]
[1777198786360,38.75,78050.84,0.0,-0.85452,8e-05,15.89962]
[1777198786529,38.75,78050.84,0.0,-0.85452,8e-05,15.89962]
[1777198794255,38.75,78050.79,0.0,-0.85454,8e-05,15.89827]
[1777198799290,38.75,78050.82,0.0,-0.85455,8e-05,15.89783]
[1777198801415,38.75,78050.88,0.0,-0.85454,8e-05,15.89809]
[1777198801524,38.75,78050.88,0.0,-0.85454,8e-05,15.89809]
[1777198802311,38.74,78046.12,0.0,-0.85495,8e-05,15.86723]
[1777198813390,38.74,78044.69,0.0,-0.85508,8e-05,15.85728]
[1777198814279,38.74,78044.69,0.0,-0.85508,8e-05,15.85728]
[1777198814521,38.74,78044.69,0.0,-0.85508,8e-05,15.85728]
[1777198823897,38.74,78044.51,0.0,-0.8551,8e-05,15.85592]
[1777198824019,38.74,78044.51,0.0,-0.8551,8e-05,15.85592]
[1777198831515,38.74,78044.51,0.0,-0.85513,8e-05,15.85172]
[1777198836551,38.74,78048.54,0.0,-0.85479,8e-05,15.87768]
[1777198836730,38.74,78048.54,0.0,-0.85479,8e-05,15.87768]
[1777198836774,38.74,78048.54,0.0,-0.85479,8e-05,15.87768]
[1777198842593,38.74,78048.8,0.0,-0.85477,8e-05,15.87923]
[1777198847568,38.74,78048.77,0.0,-0.85477,8e-05,15.87897]
[1777198847775,38.74,78047.84,0.0,-0.85485,8e-05,15.87296]
[1777198855686,38.74,78046.47,0.0,-0.85497,8e-05,15.86388]
[1777198856804,38.74,78046.47,0.0,-0.85497,8e-05,15.86388]
[1777198857023,38.74,78046.47,0.0,-0.85497,8e-05,15.86388]
[1777198862736,38.74,78052.73,0.0,-0.85444,8e-05,15.90381]
[1777198867771,38.74,78052.38,0.0,-0.85448,8e-05,15.90121]
[1777198869685,38.74,78049.28,0.0,-0.85474,8e-05,15.8812]
[1777198869773,38.74,78049.28,0.0,-0.85474,8e-05,15.8812]
[1777198875829,38.74,78047.52,0.0,-0.8549,8e-05,15.8696]
[1777198881870,38.74,78047.55,0.0,-0.8549,8e-05,15.86952]
[1777198886906,38.74,78047.52,0.0,-0.8549,8e-05,15.86905]
[1777198891323,38.74,78047.61,0.0,-0.8549,8e-05,15.86951]
[1777198891521,38.74,78047.61,0.0,-0.8549,8e-05,15.86951]
[1777198896976,38.74,78047.57,0.0,-0.85494,8e-05,15.86469]
[1777198905032,38.74,78047.5,0.0,-0.85495,8e-05,15.86374]
[1777198910067,38.73,78047.4,0.0,-0.85496,8e-05,15.86276]
[1777198913571,38.73,78046.97,0.0,-0.855,8e-05,15.85987]
[1777198913772,38.73,78046.84,0.0,-0.85501,8e-05,15.8589]
[1777198922151,38.73,78046.77,0.0,-0.85502,8e-05,15.85809]
[1777198930207,38.73,78046.75,0.0,-0.85503,8e-05,15.85786]
[1777198935555,38.73,78046.83,0.0,-0.85502,8e-05,15.85841]
[1777198941284,38.73,78049.9,0.0,-0.85476,8e-05,15.87816]
[1777198941989,38.73,78049.9,0.0,-0.85476,8e-05,15.87816]
[1777198942020,38.73,78049.9,0.0,-0.85476,8e-05,15.87816]
[1777198946469,38.73,78050.79,0.0,-0.85469,8e-05,15.88371]
[1777198946517,38.73,78050.79,0.0,-0.85469,8e-05,15.88371]
[1777198952479,38.73,78052.22,0.0,-0.8546,8e-05,15.8885]
[1777198952519,38.73,78052.22,0.0,-0.8546,8e-05,15.8885]
[1777198961424,38.73,78052.67,0.0,-0.85457,8e-05,15.8907]
[1777198962040,38.73,78052.67,0.0,-0.85457,8e-05,15.8907]
[1777198962272,38.73,78052.67,0.0,-0.85457,8e-05,15.8907]
[1777198973507,38.73,78051.92,0.0,-0.85465,8e-05,15.88502]
[1777198974925,38.73,78051.92,0.0,-0.85465,8e-05,15.88502]
[1777198975019,38.73,78051.92,0.0,-0.85465,8e-05,15.88502]
[1777198978459,38.73,78051.27,0.0,-0.8547,8e-05,15.88069]
[1777198978520,38.73,78051.27,0.0,-0.8547,8e-05,15.88069]
[1777198985499,38.73,78051.24,0.0,-0.85471,8e-05,15.88029]
[1777198985519,38.73,78051.24,0.0,-0.85471,8e-05,15.88029]
[1777198990628,38.73,78051.3,0.0,-0.85472,8e-05,15.8798]
[1777199000698,38.73,78051.3,0.0,-0.85473,8e-05,15.87904]
[1777199007828,38.73,78051.3,0.0,-0.85473,8e-05,15.87904]
[1777199008773,38.72,78051.03,0.0,-0.85476,8e-05,15.87669]
[1777199017818,38.72,78050.29,0.0,-0.85486,8e-05,15.86707]
[1777199019342,38.72,78050.29,0.0,-0.85486,8e-05,15.86707]
[1777199019525,38.72,78050.29,0.0,-0.85486,8e-05,15.86707]
[1777199028895,38.72,78049.27,0.0,-0.85496,8e-05,15.85981]
[1777199035108,38.72,78048.55,0.0,-0.85502,8e-05,15.85498]
[1777199035269,38.72,78048.55,0.0,-0.85502,8e-05,15.85498]
[1777199040979,38.72,78048.03,0.0,-0.85507,8e-05,15.85109]
[1777199043322,38.72,78046.24,0.0,-0.85522,8e-05,15.83951]
[1777199043524,38.72,78046.24,0.0,-0.85522,8e-05,15.83951]
[1777199049035,38.72,78046.18,0.0,-0.85523,8e-05,15.83878]
[1777199050408,38.72,78046.18,0.0,-0.85523,8e-05,15.83878]
[1777199050524,38.72,78046.18,0.0,-0.85523,8e-05,15.83878]
[1777199059105,38.72,78044.83,0.0,-0.85535,8e-05,15.82972]
[1777199059845,38.72,78044.83,0.0,-0.85535,8e-05,15.82972]
[1777199060026,38.72,78044.83,0.0,-0.85535,8e-05,15.82972]
[1777199065147,38.72,78044.76,0.0,-0.85536,8e-05,15.82926]
[1777199072196,38.72,78044.71,0.0,-0.85539,8e-05,15.82477]
[1777199075147,38.72,78044.04,0.0,-0.85545,8e-05,15.82042]
[1777199075275,38.72,78044.04,0.0,-0.85545,8e-05,15.82042]
[1777199081260,38.72,78044.24,0.0,-0.85544,8e-05,15.82158]
[1777199086813,38.72,78044.29,0.0,-0.85543,8e-05,15.82184]
[1777199087024,38.72,78044.58,0.0,-0.85541,8e-05,15.82366]
[1777199092337,38.72,78044.06,0.0,-0.85545,8e-05,15.82014]
[1777199098379,38.72,78044.22,0.0,-0.85544,8e-05,15.82099]
[1777199103414,38.72,78044.05,0.0,-0.85546,8e-05,15.81974]
[1777199104783,38.72,78044.05,0.0,-0.85546,8e-05,15.81974]
[1777199105026,38.72,78044.52,0.0,-0.85542,8e-05,15.82273]
[1777199111470,38.71,78044.45,0.0,-0.85543,8e-05,15.82205]
[1777199115637,38.71,78044.9,0.0,-0.85539,8e-05,15.82484]
[1777199115774,38.71,78044.9,0.0,-0.85539,8e-05,15.82484]
[1777199121536,38.71,78046.03,0.0,-0.8553,8e-05,15.83183]
[1777199121777,38.71,78046.03,0.0,-0.8553,8e-05,15.83183]
[1777199128590,38.71,78046.13,0.0,-0.8553,8e-05,15.83204]
[1777199134632,38.71,78045.99,0.0,-0.85534,8e-05,15.8267]
[1777199134932,38.71,78045.99,0.0,-0.85534,8e-05,15.8267]
[1777199135026,38.71,78045.99,0.0,-0.85534,8e-05,15.8267]
[1777199141681,38.71,78048.33,0.0,-0.85515,8e-05,15.84132]
[1777199142542,38.71,78048.33,0.0,-0.85515,8e-05,15.84132]
[1777199142770,38.71,78048.33,0.0,-0.85515,8e-05,15.84132]
[1777199149738,38.71,78051.25,0.0,-0.85492,8e-05,15.85932]
[1777199152153,38.71,78050.29,0.0,-0.855,8e-05,15.85294]
[1777199152278,38.71,78050.29,0.0,-0.855,8e-05,15.85294]
[1777199158801,38.71,78050.44,0.0,-0.855,8e-05,15.85301]
[1777199163835,38.71,78050.66,0.0,-0.85499,8e-05,15.85379]
[1777199168871,38.7,78050.42,0.0,-0.85502,8e-05,15.8516]
[1777199174913,38.7,78049.2,0.0,-0.85513,8e-05,15.84301]
[1777199175970,38.7,78050.45,0.0,-0.85503,8e-05,15.85093]
[1777199176026,38.7,78050.45,0.0,-0.85503,8e-05,15.85093]
[1777199185990,38.7,78049.17,0.0,-0.85515,8e-05,15.84147]
[1777199187833,38.7,78049.17,0.0,-0.85515,8e-05,15.84147]
[1777199188023,38.7,78049.29,0.0,-0.85514,8e-05,15.84213]
[1777199194045,38.7,78046.89,0.0,-0.85539,8e-05,15.82187]
[1777199195023,38.7,78046.89,0.0,-0.85539,8e-05,15.82187]
[1777199195274,38.7,78046.89,0.0,-0.85539,8e-05,15.82187]
[1777199199800,38.7,78044.4,0.0,-0.8556,8e-05,15.80556]
[1777199200020,38.7,78044.19,0.0,-0.85562,8e-05,15.80415]
[1777199206131,38.7,78041.83,0.0,-0.85582,8e-05,15.7886]
[1777199207596,38.7,78041.83,0.0,-0.85582,8e-05,15.7886]
[1777199207776,38.7,78041.83,0.0,-0.85582,8e-05,15.7886]
[1777199213180,38.7,78040.41,0.0,-0.85595,8e-05,15.77922]
[1777199216227,38.7,78037.4,0.0,-0.8562,8e-05,15.75969]
[1777199216272,38.7,78037.4,0.0,-0.8562,8e-05,15.75969]
[1777199222243,38.69,78035.19,0.0,-0.8564,8e-05,15.74479]
[1777199224615,38.69,78035.15,0.0,-0.8564,8e-05,15.74443]
[1777199224773,38.69,78035.15,0.0,-0.8564,8e-05,15.74443]
[1777199230299,38.69,78032.11,0.0,-0.85667,8e-05,15.72429]
[1777199235334,38.69,78031.97,0.0,-0.85668,8e-05,15.72295]
[1777199239911,38.69,78032.63,0.0,-0.85663,8e-05,15.7269]
[1777199240025,38.69,78032.32,0.0,-0.85666,8e-05,15.7248]
[1777199248426,38.69,78032.57,0.0,-0.85665,8e-05,15.72551]
[1777199250010,38.69,78032.24,0.0,-0.85668,8e-05,15.72327]
[1777199250021,38.69,78032.24,0.0,-0.85668,8e-05,15.72327]
[1777199255475,38.69,78034.06,0.0,-0.85657,8e-05,15.73017]
[1777199261517,38.69,78034.34,0.0,-0.85655,8e-05,15.73123]
[1777199266552,38.69,78034.35,0.0,-0.85656,8e-05,15.73067]
[1777199269642,38.68,78033.33,0.0,-0.85665,8e-05,15.72386]
[1777199269771,38.68,78033.33,0.0,-0.85665,8e-05,15.72386]
[1777199277629,38.68,78032.36,0.0,-0.85675,8e-05,15.71665]
[1777199279385,38.68,78032.22,0.0,-0.85676,8e-05,15.71566]
[1777199279524,38.68,78032.22,0.0,-0.85676,8e-05,15.71566]
[1777199284678,38.68,78032.43,0.0,-0.85675,8e-05,15.7166]
[1777199289714,38.68,78031.12,0.0,-0.85686,8e-05,15.7079]
[1777199290621,38.68,78031.12,0.0,-0.85686,8e-05,15.7079]
[1777199292565,38.68,78030.36,0.0,-0.85693,8e-05,15.70294]
[1777199292735,38.68,78030.21,0.0,-0.85694,8e-05,15.70194]
[1777199297770,38.68,78030.21,0.0,-0.85694,8e-05,15.7018]
[1777199304820,38.68,78032.42,0.0,-0.85676,8e-05,15.71576]
[1777199306289,38.68,78033.85,0.0,-0.85664,8e-05,15.72489]
[1777199306833,38.68,78034.05,0.0,-0.85662,8e-05,15.7261]
[1777199308048,38.68,78034.05,0.0,-0.85662,8e-05,15.7261]
[1777199308281,38.68,78034.05,0.0,-0.85662,8e-05,15.72602]
[1777199308847,38.68,78033.64,0.0,-0.85666,8e-05,15.7233]
[1777199313881,38.68,78033.85,0.0,-0.85668,8e-05,15.72014]
[1777199319925,38.68,78033.65,0.0,-0.8567,8e-05,15.71834]
[1777199326974,38.68,78033.58,0.0,-0.85672,8e-05,15.71724]
[1777199328197,38.68,78033.55,0.0,-0.85672,8e-05,15.71695]
[1777199328275,38.68,78033.55,0.0,-0.85672,8e-05,15.71695]
[1777199328987,38.68,78033.73,0.0,-0.85671,8e-05,15.71802]
[1777199334023,38.67,78032.77,0.0,-0.85679,8e-05,15.71136]
[1777199334929,38.67,78032.77,0.0,-0.85679,8e-05,15.71136]
[1777199335025,38.67,78032.77,0.0,-0.85679,8e-05,15.71136]
[1777199336081,38.67,78032.77,0.0,-0.85679,8e-05,15.71128]
[1777199336267,38.67,78032.77,0.0,-0.85679,8e-05,15.71128]
[1777199336368,38.67,78032.77,0.0,-0.8568,8e-05,15.71114]
[1777199344102,38.67,78032.87,0.0,-0.85679,8e-05,15.71137]
[1777199349137,38.67,78032.84,0.0,-0.8568,8e-05,15.71091]
[1777199353156,38.67,78032.77,0.0,-0.85681,8e-05,15.71034]
[1777199353276,38.67,78032.77,0.0,-0.85681,8e-05,15.71034]
[1777199359207,38.67,78033.32,0.0,-0.85677,8e-05,15.71328]
[1777199361384,38.67,78033.35,0.0,-0.85677,8e-05,15.7134]
[1777199361521,38.67,78033.35,0.0,-0.85677,8e-05,15.7134]
[1777199363143,38.67,78033.5,0.0,-0.85676,8e-05,15.71419]
[1777199363279,38.67,78033.5,0.0,-0.85676,8e-05,15.71419]
[1777199363354,38.67,78033.47,0.0,-0.85676,8e-05,15.71392]
[1777199370285,38.67,78033.59,0.0,-0.85676,8e-05,15.71407]
[1777199375320,38.67,78033.98,0.0,-0.85676,8e-05,15.71204]
[1777199380354,38.67,78033.84,0.0,-0.85678,8e-05,15.71068]
[1777199386610,38.67,78033.54,0.0,-0.85681,8e-05,15.70857]
[1777199386772,38.67,78033.54,0.0,-0.85681,8e-05,15.70857]
[1777199392439,38.67,78033.76,0.0,-0.8568,8e-05,15.70908]
[1777199397474,38.66,78033.78,0.0,-0.85681,8e-05,15.70876]
[1777199407544,38.66,78033.43,0.0,-0.85685,8e-05,15.70559]
[1777199408803,38.66,78033.43,0.0,-0.85685,8e-05,15.70559]
[1777199409029,38.66,78033.43,0.0,-0.85685,8e-05,15.70559]
[1777199410647,38.66,78033.28,0.0,-0.85686,8e-05,15.70445]
[1777199410772,38.66,78033.28,0.0,-0.85686,8e-05,15.70445]
[1777199410873,38.66,78033.6,0.0,-0.85684,8e-05,15.70642]
[1777199416607,38.66,78031.77,0.0,-0.857,8e-05,15.69415]
[1777199421703,38.66,78031.46,0.0,-0.85703,8e-05,15.69185]
[1777199421771,38.66,78031.46,0.0,-0.85703,8e-05,15.69185]
[1777199429699,38.66,78031.06,0.0,-0.85707,8e-05,15.68869]
[1777199434734,38.66,78030.34,0.0,-0.85716,8e-05,15.67973]
[1777199436009,38.66,78030.34,0.0,-0.85716,8e-05,15.67973]
[1777199436024,38.66,78030.34,0.0,-0.85716,8e-05,15.67973]
[1777199436992,38.66,78030.23,0.0,-0.85717,8e-05,15.67899]
[1777199437018,38.66,78030.23,0.0,-0.85717,8e-05,15.67899]
[1777199437093,38.66,78030.23,0.0,-0.85717,8e-05,15.67895]
[1777199442790,38.66,78029.87,0.0,-0.8572,8e-05,15.67646]
[1777199443834,38.66,78029.87,0.0,-0.8572,8e-05,15.67646]
[1777199444022,38.66,78029.87,0.0,-0.8572,8e-05,15.67646]
[1777199444111,38.66,78025.44,0.0,-0.85758,8e-05,15.64795]
[1777199449840,38.66,78024.12,0.0,-0.8577,8e-05,15.63869]
[1777199450721,38.66,78024.12,0.0,-0.8577,8e-05,15.63869]
[1777199450771,38.66,78024.12,0.0,-0.8577,8e-05,15.63869]
[1777199453825,38.66,78024.8,0.0,-0.85765,8e-05,15.6427]
[1777199454019,38.66,78024.8,0.0,-0.85765,8e-05,15.6427]
[1777199454120,38.65,78024.73,0.0,-0.85765,8e-05,15.64213]
[1777199455905,38.65,78024.7,0.0,-0.85766,8e-05,15.64181]
[1777199456022,38.65,78024.7,0.0,-0.85766,8e-05,15.64181]
[1777199461924,38.65,78026.42,0.0,-0.85753,8e-05,15.65197]
[1777199465211,38.65,78026.38,0.0,-0.85753,8e-05,15.65159]
[1777199465273,38.65,78026.98,0.0,-0.85748,8e-05,15.65521]
[1777199467384,38.65,78026.38,0.0,-0.85754,8e-05,15.65123]
[1777199467519,38.65,78026.38,0.0,-0.85754,8e-05,15.65123]
[1777199467966,38.65,78025.79,0.0,-0.85759,8e-05,15.64721]
[1777199473001,38.65,78025.3,0.0,-0.85763,8e-05,15.64359]
[1777199473353,38.65,78025.3,0.0,-0.85763,8e-05,15.64359]
[1777199473520,38.65,78025.3,0.0,-0.85763,8e-05,15.64359]
[1777199482065,38.65,78025.83,0.0,-0.8576,8e-05,15.64618]
[1777199488107,38.65,78025.8,0.0,-0.85761,8e-05,15.64552]
[1777199492443,38.65,78025.8,0.0,-0.85761,8e-05,15.64552]
[1777199492521,38.65,78025.8,0.0,-0.85761,8e-05,15.64552]
[1777199492728,38.65,78025.8,0.0,-0.85761,8e-05,15.64552]
[1777199492773,38.65,78025.8,0.0,-0.85761,8e-05,15.64552]
[1777199492873,38.65,78025.8,0.0,-0.85765,8e-05,15.64106]
[1777199498176,38.65,78025.7,0.0,-0.85766,8e-05,15.64005]
[1777199503211,38.65,78025.61,0.0,-0.85767,8e-05,15.63916]
[1777199503501,38.65,78025.61,0.0,-0.85767,8e-05,15.63916]
[1777199503521,38.65,78025.61,0.0,-0.85767,8e-05,15.63916]
[1777199507524,38.65,78025.14,0.0,-0.85771,8e-05,15.63592]
[1777199507769,38.65,78025.14,0.0,-0.85771,8e-05,15.63592]
[1777199508248,38.64,78026.16,0.0,-0.85763,8e-05,15.64242]
[1777199508741,38.64,78026.16,0.0,-0.85763,8e-05,15.64242]
[1777199508770,38.64,78026.16,0.0,-0.85763,8e-05,15.64242]
[1777199513610,38.64,78025.3,0.0,-0.8577,8e-05,15.63679]
[1777199513768,38.64,78025.3,0.0,-0.8577,8e-05,15.63679]
[1777199515941,38.64,78026.11,0.0,-0.85764,8e-05,15.6418]
[1777199516019,38.64,78026.11,0.0,-0.85764,8e-05,15.6418]
[1777199516028,38.64,78025.26,0.0,-0.85771,8e-05,15.63624]
[1777199517530,38.64,78025.26,0.0,-0.85771,8e-05,15.63624]
[1777199517769,38.64,78025.26,0.0,-0.85771,8e-05,15.63624]
[1777199524361,38.64,78025.63,0.0,-0.85768,8e-05,15.63821]
[1777199529398,38.64,78025.7,0.0,-0.85768,8e-05,15.63845]
[1777199534763,38.64,78025.7,0.0,-0.85768,8e-05,15.63845]
[1777199534776,38.64,78025.7,0.0,-0.85768,8e-05,15.63845]
[1777199534812,38.64,78025.7,0.0,-0.85768,8e-05,15.63825]
[1777199536550,38.64,78025.7,0.0,-0.85768,8e-05,15.63825]
[1777199536770,38.64,78025.7,0.0,-0.85768,8e-05,15.63825]
[1777199544872,38.64,78025.82,0.0,-0.85768,8e-05,15.63878]
[1777199545641,38.64,78025.82,0.0,-0.85768,8e-05,15.63863]
[1777199545775,38.64,78025.82,0.0,-0.85768,8e-05,15.63863]
[1777199545862,38.64,78025.82,0.0,-0.85768,8e-05,15.63859]
[1777199552568,38.64,78026.21,0.0,-0.85768,8e-05,15.63669]
[1777199559617,38.64,78026.37,0.0,-0.85767,8e-05,15.6373]
[1777199568680,38.64,78025.69,0.0,-0.85774,8e-05,15.63232]
[1777199575729,38.64,78025.93,0.0,-0.85772,8e-05,15.63334]
[1777199583785,38.64,78025.87,0.0,-0.85774,8e-05,15.63229]
[1777199591685,38.64,78025.9,0.0,-0.85774,8e-05,15.63213]
[1777199598893,38.63,78027.44,0.0,-0.85762,8e-05,15.64123]
[1777199603929,38.64,78028.1,0.0,-0.85756,8e-05,15.64612]
[1777199608964,38.64,78028.1,0.0,-0.85755,8e-05,15.6467]
[1777199618027,38.64,78028.01,0.0,-0.85757,8e-05,15.643]
[1777199626082,38.64,78027.91,0.0,-0.85757,8e-05,15.64311]
[1777199632125,38.64,78027.14,0.0,-0.85763,8e-05,15.63866]
[1777199641188,38.64,78026.82,0.0,-0.85765,8e-05,15.63738]
[1777199646223,38.64,78027.25,0.0,-0.85761,8e-05,15.64053]
[1777199651258,38.64,78026.92,0.0,-0.85763,8e-05,15.63877]
[1777199655286,38.64,78031.5,0.0,-0.85724,8e-05,15.66844]
[1777199660321,38.64,78031.99,0.0,-0.8572,8e-05,15.67171]
[1777199665355,38.65,78031.88,0.0,-0.85721,8e-05,15.6711]
[1777199673412,38.65,78031.8,0.0,-0.85724,8e-05,15.66666]
[1777199683483,38.65,78031.82,0.0,-0.85724,8e-05,15.66701]
[1777199691538,38.65,78031.87,0.0,-0.85723,8e-05,15.66753]
[1777199697582,38.65,78031.32,0.0,-0.85727,8e-05,15.66414]
[1777199702617,38.65,78034.59,0.0,-0.857,8e-05,15.68529]
[1777199708659,38.65,78034.72,0.0,-0.85699,8e-05,15.68614]
[1777199713694,38.65,78033.01,0.0,-0.85713,8e-05,15.67519]
[1777199719736,38.65,78033.72,0.0,-0.85707,8e-05,15.6799]
[1777199728799,38.65,78033.65,0.0,-0.85707,8e-05,15.67965]
[1777199733835,38.65,78033.83,0.0,-0.85708,8e-05,15.67685]
[1777199738870,38.65,78034.35,0.0,-0.85704,8e-05,15.68035]
[1777199744915,38.65,78034.21,0.0,-0.85705,8e-05,15.67963]
[1777199753978,38.65,78034.2,0.0,-0.85704,8e-05,15.67986]
[1777199759013,38.65,78033.79,0.0,-0.85708,8e-05,15.67743]
[1777199766062,38.65,78033.87,0.0,-0.85706,8e-05,15.67826]
[1777199771097,38.65,78033.87,0.0,-0.85706,8e-05,15.67852]
[1777199777157,38.65,78034.42,0.0,-0.85701,8e-05,15.6824]
[1777199783200,38.65,78034.52,0.0,-0.857,8e-05,15.68336]
[1777199788234,38.65,78036.37,0.0,-0.85684,8e-05,15.69551]
[1777199793268,38.65,78038.78,0.0,-0.85666,8e-05,15.70704]
[1777199798304,38.65,78038.73,0.0,-0.85667,8e-05,15.70685]
[1777199803338,38.65,78039.37,0.0,-0.85661,8e-05,15.71111]
[1777199811603,38.65,78039.45,0.0,-0.8566,8e-05,15.71172]
[1777199814277,38.65,78039.38,0.0,-0.85661,8e-05,15.71143]
[1777199819451,38.65,78036.05,0.0,-0.85688,8e-05,15.6902]
[1777199820775,38.65,78036.05,0.0,-0.85688,8e-05,15.6902]
[1777199821021,38.65,78036.05,0.0,-0.85688,8e-05,15.6902]
[1777199821068,38.65,78036.05,0.0,-0.85688,8e-05,15.6902]
[1777199821268,38.65,78036.05,0.0,-0.85688,8e-05,15.6902]
[1777199821293,38.65,78036.05,0.0,-0.85688,8e-05,15.69032]
[1777199826499,38.66,78037.13,0.0,-0.85679,8e-05,15.69757]
[1777199830060,38.66,78037.31,0.0,-0.85677,8e-05,15.69883]
[1777199830276,38.66,78037.31,0.0,-0.85677,8e-05,15.69883]
[1777199835563,38.66,78037.32,0.0,-0.85677,8e-05,15.69921]
[1777199838651,38.66,78036.79,0.0,-0.85681,8e-05,15.69585]
[1777199838771,38.66,78036.79,0.0,-0.85681,8e-05,15.69585]
[1777199839227,38.66,78036.79,0.0,-0.85681,8e-05,15.69585]
[1777199839270,38.66,78036.79,0.0,-0.85681,8e-05,15.69585]
[1777199839328,38.66,78036.79,0.0,-0.85681,8e-05,15.69599]
[1777199844626,38.66,78036.92,0.0,-0.85679,8e-05,15.69709]
[1777199849662,38.66,78037.0,0.0,-0.85678,8e-05,15.69791]
[1777199854696,38.66,78037.33,0.0,-0.85678,8e-05,15.69618]
[1777199857364,38.66,78037.33,0.0,-0.85678,8e-05,15.69618]
[1777199857533,38.66,78037.33,0.0,-0.85678,8e-05,15.69618]
[1777199864772,38.66,78037.28,0.0,-0.85678,8e-05,15.69638]
[1777199872829,38.66,78037.38,0.0,-0.85676,8e-05,15.69745]
[1777199877863,38.66,78038.1,0.0,-0.8567,8e-05,15.70235]
[1777199883909,38.66,78038.33,0.0,-0.85668,8e-05,15.70411]
[1777199885351,38.66,78038.33,0.0,-0.85668,8e-05,15.70411]
[1777199885526,38.66,78038.33,0.0,-0.85668,8e-05,15.70411]
[1777199885579,38.66,78038.33,0.0,-0.85668,8e-05,15.70411]
[1777199885770,38.66,78038.14,0.0,-0.85669,8e-05,15.70293]
[1777199885805,38.66,78038.14,0.0,-0.85669,8e-05,15.70298]
[1777199890958,38.66,78038.23,0.0,-0.85668,8e-05,15.7038]
[1777199895993,38.66,78037.83,0.0,-0.85671,8e-05,15.70148]
[1777199902035,38.66,78039.06,0.0,-0.8566,8e-05,15.70969]
[1777199903436,38.66,78039.06,0.0,-0.8566,8e-05,15.70969]
[1777199903531,38.66,78039.06,0.0,-0.8566,8e-05,15.70969]
[1777199904049,38.66,78033.87,0.0,-0.85704,8e-05,15.6764]
[1777199909084,38.66,78030.71,0.0,-0.8573,8e-05,15.65661]
[1777199914119,38.67,78030.89,0.0,-0.8573,8e-05,15.65426]
[1777199919154,38.67,78030.76,0.0,-0.85731,8e-05,15.65403]
[1777199924190,38.67,78030.18,0.0,-0.85735,8e-05,15.65092]
[1777199927842,38.67,78030.02,0.0,-0.85736,8e-05,15.65026]
[1777199928055,38.67,78030.02,0.0,-0.85736,8e-05,15.65026]
[1777199928850,38.67,78030.05,0.0,-0.85735,8e-05,15.65058]
[1777199929021,38.67,78030.05,0.0,-0.85735,8e-05,15.65058]
[1777199929225,38.67,78030.04,0.0,-0.85735,8e-05,15.65064]
[1777199934260,38.67,78029.85,0.0,-0.85736,8e-05,15.65004]
[1777199939295,38.67,78029.84,0.0,-0.85735,8e-05,15.65059]
[1777199944330,38.67,78030.57,0.0,-0.85728,8e-05,15.65594]
[1777199949366,38.68,78030.29,0.0,-0.85729,8e-05,15.6548]
[1777199955406,38.68,78030.01,0.0,-0.85731,8e-05,15.65379]
[1777199957580,38.68,78029.51,0.0,-0.85735,8e-05,15.65071]
[1777199957773,38.68,78029.51,0.0,-0.85735,8e-05,15.65085]
[1777199966483,38.68,78029.35,0.0,-0.85734,8e-05,15.65108]
[1777199971519,38.68,78029.4,0.0,-0.85736,8e-05,15.64785]
[1777199979575,38.68,78027.04,0.0,-0.85755,8e-05,15.63307]
[1777199981085,38.68,78027.16,0.0,-0.85754,8e-05,15.63391]
[1777199981277,38.68,78027.16,0.0,-0.85754,8e-05,15.63391]
[1777199981421,38.68,78027.16,0.0,-0.85754,8e-05,15.63391]
[1777199981527,38.68,78027.16,0.0,-0.85754,8e-05,15.63391]
[1777199981589,38.68,78027.13,0.0,-0.85754,8e-05,15.63378]
[1777199986624,38.68,78027.05,0.0,-0.85755,8e-05,15.63362]
[1777199991659,38.68,78026.92,0.0,-0.85755,8e-05,15.63315]
[1777199996694,38.69,78027.41,0.0,-0.8575,8e-05,15.63685]
[1777199999596,38.69,78027.88,0.0,-0.85746,8e-05,15.64009]
[1777199999771,38.69,78027.6,0.0,-0.85748,8e-05,15.63841]
[1777200005758,38.69,78027.77,0.0,-0.85746,8e-05,15.64019]
[1777200010793,38.69,78028.08,0.0,-0.85743,8e-05,15.64277]
[1777200015447,38.69,78027.96,0.0,-0.85743,8e-05,15.64234]
[1777200015526,38.69,78027.96,0.0,-0.85743,8e-05,15.64234]
[1777200015681,38.69,78027.96,0.0,-0.85743,8e-05,15.64234]
[1777200015771,38.69,78027.96,0.0,-0.85743,8e-05,15.64234]
[1777200015782,38.69,78028.0,0.0,-0.85742,8e-05,15.64283]
[1777200020863,38.69,78028.09,0.0,-0.85741,8e-05,15.64411]
[1777200024828,38.69,78028.37,0.0,-0.85738,8e-05,15.64627]
[1777200025026,38.69,78028.37,0.0,-0.85738,8e-05,15.64627]
[1777200031940,38.69,78029.88,0.0,-0.85727,8e-05,15.65276]
[1777200036980,38.69,78030.6,0.0,-0.85721,8e-05,15.6576]
[1777200037026,38.69,78030.6,0.0,-0.85721,8e-05,15.6576]
[1777200037455,38.69,78030.6,0.0,-0.85721,8e-05,15.6576]
[1777200037526,38.69,78030.6,0.0,-0.85721,8e-05,15.6576]
[1777200037556,38.69,78030.6,0.0,-0.8572,8e-05,15.65791]
[1777200043374,38.7,78030.86,0.0,-0.85717,8e-05,15.66011]
[1777200043525,38.7,78030.86,0.0,-0.85717,8e-05,15.66011]
[1777200048309,38.7,78031.76,0.0,-0.85709,8e-05,15.6664]
[1777200048518,38.7,78031.76,0.0,-0.85709,8e-05,15.6664]
[1777200048619,38.7,78031.77,0.0,-0.85709,8e-05,15.66656]
[1777200054156,38.7,78032.01,0.0,-0.85706,8e-05,15.6686]
[1777200054277,38.7,78032.01,0.0,-0.85706,8e-05,15.6686]
[1777200060140,38.7,78032.0,0.0,-0.85707,8e-05,15.668]
[1777200065174,38.7,78032.1,0.0,-0.85707,8e-05,15.66791]
[1777200070811,38.69,78032.3,0.0,-0.85706,8e-05,15.66863]
[1777200071022,38.69,78032.38,0.0,-0.85706,8e-05,15.669]
[1777200071426,38.69,78032.38,0.0,-0.85706,8e-05,15.669]
[1777200071520,38.69,78032.38,0.0,-0.85706,8e-05,15.669]
[1777200071527,38.69,78034.85,0.0,-0.85685,8e-05,15.68473]
[1777200076807,38.69,78035.36,0.0,-0.85682,8e-05,15.6875]
[1777200077019,38.69,78036.19,0.0,-0.85675,8e-05,15.6925]
[1777200083300,38.69,78035.63,0.0,-0.85681,8e-05,15.68768]
[1777200089342,38.69,78035.53,0.0,-0.85684,8e-05,15.68613]
[1777200096394,38.69,78025.1,0.0,-0.85776,8e-05,15.61384]
[1777200097399,38.68,78010.56,0.0,-0.85897,8e-05,15.52038]
[1777200098406,38.69,78006.75,0.0,-0.85929,8e-05,15.49597]
[1777200100583,38.69,78009.04,0.0,-0.8591,8e-05,15.51075]
[1777200100863,38.69,78009.04,0.0,-0.8591,8e-05,15.51075]
[1777200101213,38.69,78009.34,0.0,-0.85907,8e-05,15.51273]
[1777200101275,38.69,78009.34,0.0,-0.85907,8e-05,15.51273]
[1777200101287,38.69,78009.34,0.0,-0.85907,8e-05,15.51279]
[1777200107469,38.69,78007.84,0.0,-0.85919,8e-05,15.50348]
[1777200110061,38.69,78008.07,0.0,-0.85917,8e-05,15.50505]
[1777200110276,38.69,78008.07,0.0,-0.85917,8e-05,15.50505]
[1777200115816,38.69,78009.74,0.0,-0.85903,8e-05,15.51595]
[1777200117436,38.69,78010.56,0.0,-0.85896,8e-05,15.52123]
[1777200117526,38.69,78010.56,0.0,-0.85896,8e-05,15.52123]
[1777200118372,38.69,78009.7,0.0,-0.85903,8e-05,15.51572]
[1777200118519,38.69,78009.7,0.0,-0.85903,8e-05,15.51572]
[1777200118546,38.69,78010.39,0.0,-0.85898,8e-05,15.52015]
[1777200124588,38.69,78010.3,0.0,-0.85898,8e-05,15.51956]
[1777200129623,38.69,78010.35,0.0,-0.85898,8e-05,15.51984]
[1777200132644,38.69,78015.27,0.0,-0.85857,8e-05,15.55137]
[1777200133430,38.69,78015.27,0.0,-0.85857,8e-05,15.55137]
[1777200133525,38.69,78015.27,0.0,-0.85857,8e-05,15.55137]
[1777200134658,38.69,78022.03,0.0,-0.85801,8e-05,15.59478]
[1777200135711,38.69,78022.03,0.0,-0.85801,8e-05,15.59478]
[1777200135772,38.69,78022.03,0.0,-0.85801,8e-05,15.59478]
[1777200135893,38.69,78022.03,0.0,-0.85801,8e-05,15.59478]
[1777200136020,38.69,78024.51,0.0,-0.8578,8e-05,15.61073]
[1777200136671,38.69,78023.54,0.0,-0.85788,8e-05,15.60449]
[1777200141707,38.69,78025.46,0.0,-0.85772,8e-05,15.61683]
[1777200142171,38.69,78025.46,0.0,-0.85772,8e-05,15.61683]
[1777200142276,38.69,78025.46,0.0,-0.85772,8e-05,15.61683]
[1777200147749,38.69,78024.89,0.0,-0.85777,8e-05,15.61313]
[1777200150779,38.69,78024.93,0.0,-0.85776,8e-05,15.61337]
[1777200151023,38.69,78024.8,0.0,-0.85777,8e-05,15.61253]
[1777200151749,38.69,78024.8,0.0,-0.85777,8e-05,15.61253]
[1777200151769,38.69,78024.8,0.0,-0.85777,8e-05,15.61253]
[1777200151777,38.69,78024.7,0.0,-0.85781,8e-05,15.60764]
[1777200156812,38.68,78027.99,0.0,-0.85755,8e-05,15.62826]
[1777200157774,38.68,78027.99,0.0,-0.85755,8e-05,15.62826]
[1777200158028,38.69,78028.28,0.0,-0.85752,8e-05,15.63018]
[1777200163861,38.69,78032.41,0.0,-0.85717,8e-05,15.65686]
[1777200168895,38.69,78032.27,0.0,-0.85718,8e-05,15.65611]
[1777200173017,38.69,78033.79,0.0,-0.85705,8e-05,15.66599]
[1777200173277,38.69,78033.79,0.0,-0.85705,8e-05,15.66599]
[1777200174117,38.69,78033.88,0.0,-0.85704,8e-05,15.66658]
[1777200174283,38.69,78033.88,0.0,-0.85704,8e-05,15.66658]
[1777200174938,38.69,78033.67,0.0,-0.85706,8e-05,15.66525]
[1777200179973,38.69,78034.85,0.0,-0.85696,8e-05,15.67291]
[1777200185009,38.69,78034.64,0.0,-0.85698,8e-05,15.67161]
[1777200189453,38.69,78034.77,0.0,-0.85697,8e-05,15.67248]
[1777200189525,38.69,78034.77,0.0,-0.85697,8e-05,15.67248]
[1777200195079,38.69,78034.84,0.0,-0.85696,8e-05,15.67302]
[1777200200114,38.69,78034.69,0.0,-0.85697,8e-05,15.67216]
[1777200207163,38.69,78034.33,0.0,-0.857,8e-05,15.67007]
[1777200213205,38.69,78035.48,0.0,-0.85693,8e-05,15.6736]
[1777200214997,38.69,78035.48,0.0,-0.85693,8e-05,15.6736]
[1777200215027,38.69,78035.48,0.0,-0.85693,8e-05,15.6736]
[1777200216103,38.69,78031.66,0.0,-0.85725,8e-05,15.64912]
[1777200216280,38.69,78031.66,0.0,-0.85725,8e-05,15.64912]
[1777200216319,38.69,78029.28,0.0,-0.85745,8e-05,15.63389]
[1777200225966,38.69,78029.12,0.0,-0.85746,8e-05,15.63313]
[1777200226021,38.69,78029.12,0.0,-0.85746,8e-05,15.63313]
[1777200232338,38.69,78029.04,0.0,-0.85746,8e-05,15.63325]
[1777200237374,38.69,78029.48,0.0,-0.85741,8e-05,15.63637]
[1777200239281,38.69,78029.57,0.0,-0.85741,8e-05,15.63701]
[1777200239523,38.69,78029.57,0.0,-0.85741,8e-05,15.63701]
[1777200240316,38.69,78030.12,0.0,-0.85736,8e-05,15.6406]
[1777200240528,38.69,78030.12,0.0,-0.85736,8e-05,15.6406]
[1777200240569,38.69,78029.81,0.0,-0.85738,8e-05,15.63866]
[1777200244832,38.69,78029.41,0.0,-0.85742,8e-05,15.63621]
[1777200245023,38.69,78028.89,0.0,-0.85746,8e-05,15.633]
[1777200252478,38.69,78029.63,0.0,-0.85739,8e-05,15.63826]
[1777200257513,38.69,78029.61,0.0,-0.85739,8e-05,15.63847]
[1777200262548,38.69,78029.62,0.0,-0.85738,8e-05,15.63887]
[1777200263766,38.69,78029.62,0.0,-0.85738,8e-05,15.63887]
[1777200264023,38.69,78029.62,0.0,-0.85738,8e-05,15.63887]
[1777200264722,38.69,78029.2,0.0,-0.85742,8e-05,15.63625]
[1777200264783,38.69,78029.2,0.0,-0.85742,8e-05,15.63625]
[1777200264876,38.69,78027.82,0.0,-0.85753,8e-05,15.62745]
[1777200270605,38.7,78028.49,0.0,-0.85747,8e-05,15.63223]
[1777200275640,38.7,78028.48,0.0,-0.85749,8e-05,15.62847]
[1777200280675,38.7,78028.52,0.0,-0.85748,8e-05,15.62917]
[1777200286717,38.7,78028.28,0.0,-0.8575,8e-05,15.62819]
[1777200290360,38.7,78028.52,0.0,-0.85747,8e-05,15.62982]
[1777200290521,38.7,78028.52,0.0,-0.85747,8e-05,15.62982]
[1777200297794,38.7,78013.45,0.0,-0.85873,8e-05,15.53384]
[1777200298263,38.7,78013.45,0.0,-0.85873,8e-05,15.53384]
[1777200298801,38.7,78010.31,0.0,-0.85899,8e-05,15.51373]
[1777200300753,38.7,78012.44,0.0,-0.85881,8e-05,15.52746]
[1777200300815,38.7,78012.52,0.0,-0.8588,8e-05,15.52802]
[1777200301116,38.7,78012.52,0.0,-0.8588,8e-05,15.52802]
[1777200306857,38.7,78014.74,0.0,-0.85861,8e-05,15.54243]
[1777200307108,38.7,78014.74,0.0,-0.85861,8e-05,15.54243]
[1777200307281,38.7,78014.74,0.0,-0.85861,8e-05,15.54243]
[1777200307864,38.7,78015.19,0.0,-0.85858,8e-05,15.54534]
[1777200308801,38.7,78015.19,0.0,-0.85858,8e-05,15.54534]
[1777200309019,38.7,78015.19,0.0,-0.85858,8e-05,15.54534]
[1777200323976,38.7,78015.75,0.0,-0.85853,8e-05,15.54904]
[1777200329011,38.7,78017.0,0.0,-0.85842,8e-05,15.55707]
[1777200329352,38.7,78017.0,0.0,-0.85842,8e-05,15.55707]
[1777200329524,38.7,78017.0,0.0,-0.85842,8e-05,15.55707]
[1777200330975,38.7,78016.73,0.0,-0.85845,8e-05,15.55533]
[1777200331022,38.7,78016.73,0.0,-0.85845,8e-05,15.55533]
[1777200331025,38.7,78018.83,0.0,-0.8583,8e-05,15.5647]
[1777200334992,38.7,78020.21,0.0,-0.85819,8e-05,15.5735]
[1777200335021,38.7,78020.21,0.0,-0.85819,8e-05,15.5735]
[1777200339593,38.7,78024.98,0.0,-0.85779,8e-05,15.60388]
[1777200340253,38.7,78024.59,0.0,-0.85782,8e-05,15.60142]
[1777200340278,38.7,78024.59,0.0,-0.85782,8e-05,15.60142]
[1777200340352,38.7,78024.59,0.0,-0.85782,8e-05,15.60146]
[1777200347136,38.7,78025.41,0.0,-0.85776,8e-05,15.60625]
[1777200352172,38.7,78025.07,0.0,-0.85779,8e-05,15.60382]
[1777200359221,38.7,78023.05,0.0,-0.85795,8e-05,15.59178]
[1777200364256,38.7,78024.02,0.0,-0.85786,8e-05,15.5986]
[1777200369290,38.7,78023.13,0.0,-0.85792,8e-05,15.59353]
[1777200371305,38.7,78016.94,0.0,-0.85844,8e-05,15.5539]
[1777200376340,38.7,78014.18,0.0,-0.85867,8e-05,15.53617]
[1777200381375,38.7,78014.51,0.0,-0.85864,8e-05,15.53827]
[1777200386410,38.7,78017.86,0.0,-0.85836,8e-05,15.5597]
[1777200391446,38.7,78018.32,0.0,-0.85836,8e-05,15.55835]
[1777200396481,38.7,78018.61,0.0,-0.85834,8e-05,15.55999]
[1777200401516,38.7,78018.35,0.0,-0.85836,8e-05,15.55809]
[1777200410580,38.7,78017.35,0.0,-0.85844,8e-05,15.55214]
[1777200415615,38.7,78015.06,0.0,-0.85862,8e-05,15.53824]
[1777200421657,38.71,78015.65,0.0,-0.85856,8e-05,15.54294]
[1777200426692,38.71,78014.79,0.0,-0.85863,8e-05,15.53781]
[1777200431726,38.71,78014.67,0.0,-0.85863,8e-05,15.53762]
[1777200438776,38.71,78014.4,0.0,-0.85863,8e-05,15.5373]
[1777200443811,38.71,78014.41,0.0,-0.85861,8e-05,15.53864]
[1777200448846,38.72,78014.55,0.0,-0.85859,8e-05,15.54066]
[1777200453881,38.72,78011.4,0.0,-0.85887,8e-05,15.51711]
[1777200458916,38.72,78011.68,0.0,-0.85883,8e-05,15.51987]
[1777200463951,38.72,78008.76,0.0,-0.85906,8e-05,15.502]
[1777200471000,38.72,78008.64,0.0,-0.85906,8e-05,15.5022]
[1777200476035,38.73,78008.52,0.0,-0.85906,8e-05,15.5021]
[1777200481069,38.73,78007.99,0.0,-0.8591,8e-05,15.49935]
[1777200486105,38.73,78007.85,0.0,-0.8591,8e-05,15.49912]
[1777200491140,38.73,78007.9,0.0,-0.85909,8e-05,15.50009]
[1777200496175,38.73,78007.69,0.0,-0.8591,8e-05,15.49938]
[1777200501210,38.73,78007.3,0.0,-0.85912,8e-05,15.49751]
[1777200506249,38.73,78007.79,0.0,-0.85907,8e-05,15.50128]
[1777200508263,38.73,78003.33,0.0,-0.85944,8e-05,15.47293]
[1777200513298,38.74,78001.83,0.0,-0.85958,8e-05,15.46003]
[1777200518333,38.74,78002.11,0.0,-0.85955,8e-05,15.46275]
[1777200523368,38.74,78004.91,0.0,-0.8593,8e-05,15.48183]
[1777200528402,38.74,78007.22,0.0,-0.8591,8e-05,15.49743]
[1777200533438,38.74,78007.05,0.0,-0.8591,8e-05,15.49712]
[1777200538473,38.74,78007.04,0.0,-0.85909,8e-05,15.49785]
[1777200543509,38.75,78007.04,0.0,-0.85908,8e-05,15.49868]
[1777200548543,38.75,78006.76,0.0,-0.85909,8e-05,15.49772]
[1777200553579,38.75,78004.92,0.0,-0.85923,8e-05,15.48678]
[1777200558614,38.75,78003.74,0.0,-0.85932,8e-05,15.48021]
[1777200563649,38.75,78003.61,0.0,-0.85932,8e-05,15.48039]
[1777200568684,38.76,78002.12,0.0,-0.85943,8e-05,15.47188]
[1777200573719,38.76,78002.73,0.0,-0.85939,8e-05,15.47276]
[1777200578754,38.76,78002.3,0.0,-0.85941,8e-05,15.47114]
[1777200583788,38.76,78001.69,0.0,-0.85945,8e-05,15.46842]
[1777200590838,38.77,78001.66,0.0,-0.85943,8e-05,15.46993]
[1777200596880,38.77,78000.99,0.0,-0.85946,8e-05,15.46717]
[1777200601914,38.77,78001.81,0.0,-0.85938,8e-05,15.47367]
[1777200606950,38.78,78001.42,0.0,-0.85939,8e-05,15.47243]
[1777200611986,38.78,78001.45,0.0,-0.85937,8e-05,15.47386]
[1777200617023,38.78,78000.1,0.0,-0.85947,8e-05,15.46649]
[1777200622058,38.78,78000.66,0.0,-0.85941,8e-05,15.47099]
[1777200627093,38.78,78001.13,0.0,-0.85936,8e-05,15.47466]
[1777200632128,38.79,78001.11,0.0,-0.85938,8e-05,15.4711]
[1777200638170,38.79,78000.87,0.0,-0.85939,8e-05,15.4704]
[1777200643205,38.79,78001.92,0.0,-0.8593,8e-05,15.47782]
[1777200649247,38.79,78002.66,0.0,-0.85922,8e-05,15.48333]
[1777200657303,38.79,78002.6,0.0,-0.85921,8e-05,15.48401]
[1777200663345,38.79,78003.27,0.0,-0.85915,8e-05,15.48912]
[1777200669387,38.8,78003.26,0.0,-0.85914,8e-05,15.48987]
[1777200674422,38.8,78006.45,0.0,-0.85886,8e-05,15.51091]
[1777200679457,38.8,78006.75,0.0,-0.85883,8e-05,15.51332]
[1777200684492,38.8,78007.17,0.0,-0.85879,8e-05,15.51645]
[1777200689526,38.8,78006.79,0.0,-0.85882,8e-05,15.51449]
[1777200694562,38.8,78006.82,0.0,-0.85884,8e-05,15.51097]
[1777200702797,38.8,78006.96,0.0,-0.85883,8e-05,15.51202]
[1777200707124,38.8,78009.76,0.0,-0.85858,8e-05,15.53057]
[1777200707281,38.8,78009.76,0.0,-0.85858,8e-05,15.53057]
[1777200707306,38.8,78010.94,0.0,-0.85848,8e-05,15.53817]
[1777200712688,38.8,78006.25,0.0,-0.85887,8e-05,15.50837]
[1777200717724,38.8,78005.45,0.0,-0.85893,8e-05,15.50365]
[1777200722759,38.8,78005.94,0.0,-0.85889,8e-05,15.50716]
[1777200727794,38.81,78005.88,0.0,-0.85889,8e-05,15.5072]
[1777200736857,38.81,78005.19,0.0,-0.85893,8e-05,15.50364]
[1777200741892,38.81,78005.6,0.0,-0.85889,8e-05,15.50682]
[1777200746927,38.81,78005.75,0.0,-0.85887,8e-05,15.50835]
[1777200756997,38.81,78005.75,0.0,-0.85889,8e-05,15.50538]
[1777200762033,38.81,78005.98,0.0,-0.85886,8e-05,15.50734]
[1777200768075,38.81,78005.93,0.0,-0.85886,8e-05,15.50752]
[1777200774117,38.82,78005.84,0.0,-0.85885,8e-05,15.50785]
[1777200782175,38.82,78005.95,0.0,-0.85882,8e-05,15.51001]
[1777200783182,38.82,77999.86,0.0,-0.85933,8e-05,15.47123]
[1777200786203,38.82,77997.23,0.0,-0.85954,8e-05,15.45481]
[1777200791238,38.82,77996.19,0.0,-0.85962,8e-05,15.44852]
[1777200798287,38.82,77996.03,0.0,-0.85963,8e-05,15.44769]
[1777200806355,38.82,77996.24,0.0,-0.85962,8e-05,15.44867]
[1777200811391,38.82,77996.41,0.0,-0.85964,8e-05,15.44545]
[1777200816425,38.82,77997.64,0.0,-0.85954,8e-05,15.45308]
[1777200818440,38.82,78003.78,0.0,-0.85903,8e-05,15.49223]
[1777200824482,38.82,78006.74,0.0,-0.85879,8e-05,15.51051]
[1777200829517,38.82,78006.36,0.0,-0.85883,8e-05,15.50762]
[1777200834552,38.82,78006.59,0.0,-0.85881,8e-05,15.50915]
[1777200839587,38.82,78006.53,0.0,-0.85881,8e-05,15.50895]
[1777200844623,38.82,78006.85,0.0,-0.85879,8e-05,15.51052]
[1777200854692,38.81,78006.9,0.0,-0.8588,8e-05,15.50979]
[1777200865769,38.81,78007.09,0.0,-0.8588,8e-05,15.50994]
[1777200873825,38.81,78007.13,0.0,-0.85884,8e-05,15.50533]
[1777200878860,38.81,78007.69,0.0,-0.8588,8e-05,15.50845]
[1777200889937,38.81,78007.07,0.0,-0.85886,8e-05,15.5035]
[1777200894972,38.81,78006.79,0.0,-0.85889,8e-05,15.50126]
[1777200901674,38.81,78006.71,0.0,-0.8589,8e-05,15.50057]
[1777200907057,38.8,78006.41,0.0,-0.85894,8e-05,15.49784]
[1777200912095,38.8,78006.72,0.0,-0.85892,8e-05,15.49941]
[1777200921157,38.8,78006.83,0.0,-0.85892,8e-05,15.49934]
[1777200929214,38.8,78006.92,0.0,-0.85891,8e-05,15.5002]
[1777200936263,38.8,78008.55,0.0,-0.85879,8e-05,15.50727]
[1777200941298,38.81,78009.57,0.0,-0.85869,8e-05,15.51475]
[1777200945325,38.81,78013.99,0.0,-0.85832,8e-05,15.5438]
[1777200950361,38.81,78012.8,0.0,-0.8584,8e-05,15.53713]
[1777200955395,38.81,78013.24,0.0,-0.85835,8e-05,15.54095]
[1777200960431,38.81,78013.11,0.0,-0.85835,8e-05,15.54112]
[1777200965466,38.82,78013.0,0.0,-0.85835,8e-05,15.54136]
[1777200975535,38.82,78010.98,0.0,-0.85851,8e-05,15.52879]
[1777200986614,38.82,78013.22,0.0,-0.85833,8e-05,15.54287]
[1777200995677,38.82,78011.07,0.0,-0.85854,8e-05,15.52446]
[1777201009775,38.81,78010.99,0.0,-0.85856,8e-05,15.52285]
[1777201014810,38.81,78011.36,0.0,-0.85854,8e-05,15.52473]
[1777201022867,38.81,78011.03,0.0,-0.85858,8e-05,15.52155]
[1777201027902,38.81,78011.03,0.0,-0.85859,8e-05,15.52093]
[1777201032937,38.81,78011.3,0.0,-0.85857,8e-05,15.52216]
[1777201042002,38.81,78011.38,0.0,-0.85858,8e-05,15.52182]
[1777201048048,38.8,78011.45,0.0,-0.85858,8e-05,15.52168]
[1777201054087,38.8,78011.57,0.0,-0.85861,8e-05,15.51774]
[1777201061136,38.8,78012.18,0.0,-0.85857,8e-05,15.52092]
[1777201067178,38.8,78011.77,0.0,-0.85861,8e-05,15.51765]
[1777201072213,38.8,78011.77,0.0,-0.85862,8e-05,15.51708]
[1777201077247,38.8,78017.28,0.0,-0.85817,8e-05,15.55172]
[1777201082283,38.8,78019.23,0.0,-0.858,8e-05,15.56432]
[1777201087318,38.8,78019.61,0.0,-0.85797,8e-05,15.5668]
[1777201093361,38.8,78019.51,0.0,-0.85798,8e-05,15.56621]
[1777201098396,38.8,78019.1,0.0,-0.85801,8e-05,15.56364]
[1777201105444,38.8,78018.43,0.0,-0.85807,8e-05,15.55948]
[1777201115544,38.8,78018.43,0.0,-0.85809,8e-05,15.55557]
[1777201120579,38.8,78018.67,0.0,-0.85807,8e-05,15.55725]
[1777201125621,38.8,78018.61,0.0,-0.85808,8e-05,15.55699]
[1777201135691,38.8,78018.7,0.0,-0.85806,8e-05,15.55788]
[1777201142739,38.8,78018.81,0.0,-0.85805,8e-05,15.55875]
[1777201148782,38.8,78018.91,0.0,-0.85804,8e-05,15.55955]
[1777201153816,38.8,78018.81,0.0,-0.85805,8e-05,15.55905]
[1777201161873,38.8,78019.1,0.0,-0.85802,8e-05,15.56114]
[1777201170937,38.8,78018.94,0.0,-0.85805,8e-05,15.55906]
[1777201175972,38.8,78019.11,0.0,-0.85807,8e-05,15.55539]
[1777201181007,38.8,78019.13,0.0,-0.85808,8e-05,15.55474]
[1777201187049,38.79,78019.92,0.0,-0.85803,8e-05,15.55904]
[1777201193091,38.79,78020.95,0.0,-0.85794,8e-05,15.56563]
[1777201198126,38.8,78019.92,0.0,-0.85802,8e-05,15.55917]
[1777201203161,38.79,78020.67,0.0,-0.85797,8e-05,15.56349]
[1777201204168,38.79,78024.84,0.0,-0.85762,8e-05,15.59023]
[1777201208196,38.79,78029.25,0.0,-0.85725,8e-05,15.61839]
[1777201214239,38.79,78029.3,0.0,-0.85725,8e-05,15.61854]
[1777201218567,38.79,78029.63,0.0,-0.85722,8e-05,15.62059]
[1777201221278,38.79,78029.55,0.0,-0.85723,8e-05,15.61985]
[1777201222347,38.79,78029.59,0.0,-0.85723,8e-05,15.61993]
[1777201222522,38.79,78029.59,0.0,-0.85723,8e-05,15.61993]
[1777201222623,38.79,78032.79,0.0,-0.85696,8e-05,15.64043]
[1777201226721,38.79,78034.88,0.0,-0.85679,8e-05,15.65371]
[1777201226775,38.79,78034.88,0.0,-0.85679,8e-05,15.65371]
[1777201232364,38.79,78035.24,0.0,-0.85681,8e-05,15.65049]
[1777201234565,38.79,78034.57,0.0,-0.85687,8e-05,15.64599]
[1777201234776,38.79,78034.57,0.0,-0.85687,8e-05,15.64599]
[1777201234794,38.79,78034.57,0.0,-0.85687,8e-05,15.64579]
[1777201235027,38.79,78034.57,0.0,-0.85687,8e-05,15.64579]
[1777201241428,38.79,78034.85,0.0,-0.85685,8e-05,15.64705]
[1777201242763,38.79,78034.85,0.0,-0.85685,8e-05,15.64705]
[1777201242774,38.79,78034.85,0.0,-0.85685,8e-05,15.64705]
[1777201242864,38.79,78034.86,0.0,-0.85685,8e-05,15.64709]
[1777201243215,38.79,78034.86,0.0,-0.85685,8e-05,15.64709]
[1777201243275,38.79,78034.86,0.0,-0.85685,8e-05,15.64709]
[1777201248477,38.79,78036.62,0.0,-0.85671,8e-05,15.65814]
[1777201250093,38.79,78038.38,0.0,-0.85656,8e-05,15.66939]
[1777201250275,38.79,78038.38,0.0,-0.85656,8e-05,15.66939]
[1777201250941,38.79,78038.38,0.0,-0.85656,8e-05,15.66939]
[1777201250993,38.79,78044.69,0.0,-0.85603,8e-05,15.70981]
[1777201252505,38.79,78050.13,0.0,-0.85557,8e-05,15.74454]
[1777201257536,38.79,78049.85,0.0,-0.8556,8e-05,15.74242]
[1777201257772,38.79,78049.85,0.0,-0.8556,8e-05,15.74242]
[1777201257978,38.79,78049.85,0.0,-0.8556,8e-05,15.74242]
[1777201258020,38.79,78049.85,0.0,-0.8556,8e-05,15.74242]
[1777201258036,38.79,78049.9,0.0,-0.85559,8e-05,15.74266]
[1777201263629,38.78,78052.14,0.0,-0.85541,8e-05,15.7566]
[1777201263779,38.78,78052.14,0.0,-0.85541,8e-05,15.7566]
[1777201263911,38.78,78052.14,0.0,-0.85541,8e-05,15.7566]
[1777201264020,38.78,78052.14,0.0,-0.85541,8e-05,15.7566]
[1777201264012,38.78,78051.95,0.0,-0.85543,8e-05,15.7553]
[1777201271649,38.78,78052.04,0.0,-0.85543,8e-05,15.75516]
[1777201272657,38.78,78056.39,0.0,-0.85506,8e-05,15.78299]
[1777201274671,38.78,78061.82,0.0,-0.85461,8e-05,15.81758]
[1777201275509,38.78,78061.82,0.0,-0.85461,8e-05,15.81758]
[1777201275536,38.78,78061.82,0.0,-0.85461,8e-05,15.81758]
[1777201275678,38.78,78061.37,0.0,-0.85465,8e-05,15.81452]
[1777201276058,38.78,78061.37,0.0,-0.85465,8e-05,15.81452]
[1777201276269,38.78,78061.37,0.0,-0.85465,8e-05,15.81452]
[1777201281719,38.78,78067.46,0.0,-0.85414,9e-05,15.85265]
[1777201282498,38.78,78067.46,0.0,-0.85414,9e-05,15.85265]
[1777201282521,38.78,78067.46,0.0,-0.85414,9e-05,15.85265]
[1777201282960,38.78,78067.46,0.0,-0.85414,9e-05,15.85265]
[1777201283029,38.78,78067.46,0.0,-0.85414,9e-05,15.85265]
[1777201283009,38.78,78069.81,0.0,-0.85394,9e-05,15.86754]
[1777201289049,38.78,78072.97,0.0,-0.85369,9e-05,15.88663]
[1777201289274,38.78,78072.97,0.0,-0.85369,9e-05,15.88663]
[1777201289324,38.78,78072.97,0.0,-0.85369,9e-05,15.88663]
[1777201289522,38.78,78072.97,0.0,-0.85369,9e-05,15.88663]
[1777201289776,38.78,78073.31,0.0,-0.85367,9e-05,15.8883]
[1777201294930,38.77,78075.3,0.0,-0.85354,9e-05,15.89594]
[1777201295026,38.77,78075.3,0.0,-0.85354,9e-05,15.89594]
[1777201295031,38.77,78077.55,0.0,-0.85336,9e-05,15.91013]
[1777201295463,38.77,78077.55,0.0,-0.85336,9e-05,15.91013]
[1777201295528,38.77,78077.55,0.0,-0.85336,9e-05,15.91013]
[1777201300903,38.77,78078.71,0.0,-0.85328,9e-05,15.91605]
[1777201301020,38.77,78078.71,0.0,-0.85328,9e-05,15.91605]
[1777201301005,38.77,78080.07,0.0,-0.85317,9e-05,15.92448]
[1777201301300,38.77,78080.07,0.0,-0.85317,9e-05,15.92448]
[1777201301527,38.77,78080.07,0.0,-0.85317,9e-05,15.92448]
[1777201301860,38.77,78080.73,0.0,-0.85311,9e-05,15.9284]
[1777201306610,38.77,78080.22,0.0,-0.85317,9e-05,15.9238]
[1777201306783,38.77,78080.22,0.0,-0.85317,9e-05,15.9238]
[1777201307192,38.76,78080.97,0.0,-0.85311,9e-05,15.92831]
[1777201307280,38.76,78080.97,0.0,-0.85311,9e-05,15.92831]
[1777201307903,38.76,78079.87,0.0,-0.85321,9e-05,15.9209]
[1777201312938,38.76,78079.91,0.0,-0.85323,9e-05,15.91957]
[1777201314952,38.76,78073.57,0.0,-0.85378,9e-05,15.87816]
[1777201315958,38.76,78069.48,0.0,-0.85414,9e-05,15.85155]
[1777201316875,38.76,78069.48,0.0,-0.85414,9e-05,15.85155]
[1777201317026,38.76,78069.48,0.0,-0.85414,9e-05,15.85155]
[1777201327037,38.75,78069.9,0.0,-0.85414,9e-05,15.85116]
[1777201331503,38.75,78067.98,0.0,-0.85432,9e-05,15.83759]
[1777201331532,38.75,78067.98,0.0,-0.85432,9e-05,15.83759]
[1777201332072,38.75,78067.89,0.0,-0.85433,9e-05,15.83672]
[1777201332272,38.75,78067.89,0.0,-0.85433,9e-05,15.83672]
[1777201339658,38.75,78068.05,0.0,-0.85434,9e-05,15.8363]
[1777201339773,38.75,78068.05,0.0,-0.85434,9e-05,15.8363]
[1777201339874,38.74,78067.34,0.0,-0.85441,9e-05,15.83088]
[1777201340287,38.74,78067.34,0.0,-0.85441,9e-05,15.83088]
[1777201340525,38.74,78067.34,0.0,-0.85441,9e-05,15.83088]
[1777201345127,38.74,78067.66,0.0,-0.85439,9e-05,15.83266]
[1777201345277,38.74,78068.2,0.0,-0.85436,9e-05,15.83528]
[1777201345781,38.74,78068.2,0.0,-0.85436,9e-05,15.83528]
[1777201346027,38.74,78068.2,0.0,-0.85436,9e-05,15.83528]
[1777201346055,38.74,78069.72,0.0,-0.85423,9e-05,15.84449]
[1777201352211,38.74,78067.87,0.0,-0.85445,9e-05,15.8265]
[1777201355254,38.74,78067.87,0.0,-0.85445,9e-05,15.8265]
[1777201355274,38.74,78067.87,0.0,-0.85445,9e-05,15.8265]
[1777201355579,38.74,78067.87,0.0,-0.85445,9e-05,15.8265]
[1777201355776,38.74,78067.87,0.0,-0.85445,9e-05,15.8265]
[1777201355831,38.73,78067.87,0.0,-0.85446,9e-05,15.82566]
[1777201362285,38.73,78068.69,0.0,-0.85442,9e-05,15.82898]
[1777201365075,38.73,78068.96,0.0,-0.8544,9e-05,15.83043]
[1777201365136,38.73,78068.95,0.0,-0.8544,9e-05,15.83007]
[1777201365277,38.73,78068.95,0.0,-0.8544,9e-05,15.83007]
[1777201365304,38.73,78068.95,0.0,-0.8544,9e-05,15.83007]
[1777201365525,38.73,78068.95,0.0,-0.8544,9e-05,15.83007]
[1777201365625,38.73,78068.95,0.0,-0.85441,9e-05,15.82978]
[1777201368327,38.73,78065.17,0.0,-0.85474,9e-05,15.80444]
[1777201372080,38.72,78063.16,0.0,-0.85492,9e-05,15.7907]
[1777201372272,38.72,78061.46,0.0,-0.85507,8e-05,15.77937]
[1777201372794,38.72,78061.46,0.0,-0.85507,8e-05,15.77937]
[1777201373023,38.72,78061.46,0.0,-0.85507,8e-05,15.77937]
[1777201373115,38.72,78061.46,0.0,-0.85508,8e-05,15.77899]
[1777201378649,38.72,78058.64,0.0,-0.85534,8e-05,15.75906]
[1777201378770,38.72,78058.64,0.0,-0.85534,8e-05,15.75906]
[1777201378871,38.72,78058.45,0.0,-0.85536,8e-05,15.7575]
[1777201379247,38.72,78058.45,0.0,-0.85536,8e-05,15.7575]
[1777201379276,38.72,78058.45,0.0,-0.85536,8e-05,15.7575]
[1777201379403,38.72,78054.66,0.0,-0.85569,8e-05,15.73284]
[1777201383432,38.72,78050.06,0.0,-0.85609,8e-05,15.7023]
[1777201385372,38.71,78049.15,0.0,-0.85617,8e-05,15.69628]
[1777201385523,38.71,78049.15,0.0,-0.85617,8e-05,15.69628]
[1777201385623,38.71,78048.27,0.0,-0.85625,8e-05,15.69046]
[1777201386332,38.71,78048.27,0.0,-0.85625,8e-05,15.69046]
[1777201386524,38.71,78048.27,0.0,-0.85625,8e-05,15.69046]
[1777201392495,38.71,78047.04,0.0,-0.85637,8e-05,15.68159]
[1777201393226,38.71,78047.04,0.0,-0.85637,8e-05,15.68159]
[1777201393272,38.71,78047.04,0.0,-0.85637,8e-05,15.68159]
[1777201393932,38.71,78047.04,0.0,-0.85637,8e-05,15.68159]
[1777201394039,38.71,78047.04,0.0,-0.85637,8e-05,15.68159]
[1777201394134,38.71,78046.18,0.0,-0.85644,8e-05,15.67593]
[1777201400657,38.71,78046.36,0.0,-0.85643,8e-05,15.67666]
[1777201400771,38.71,78046.36,0.0,-0.85643,8e-05,15.67666]
[1777201400856,38.71,78046.36,0.0,-0.85643,8e-05,15.6766]
[1777201401372,38.71,78046.36,0.0,-0.85643,8e-05,15.6766]
[1777201401520,38.71,78046.36,0.0,-0.85643,8e-05,15.6766]
[1777201406592,38.71,78046.17,0.0,-0.85645,8e-05,15.6752]
[1777201409221,38.71,78046.34,0.0,-0.85644,8e-05,15.67626]
[1777201409269,38.71,78046.34,0.0,-0.85644,8e-05,15.67626]
[1777201409561,38.71,78046.34,0.0,-0.85644,8e-05,15.6762]
[1777201410707,38.71,78046.34,0.0,-0.85644,8e-05,15.6762]
[1777201410779,38.71,78046.34,0.0,-0.85644,8e-05,15.6762]
[1777201416663,38.71,78046.9,0.0,-0.85642,8e-05,15.67546]
[1777201422705,38.71,78046.87,0.0,-0.85643,8e-05,15.67509]
[1777201427746,38.71,78047.6,0.0,-0.85637,8e-05,15.67966]
[1777201428923,38.71,78048.0,0.0,-0.85633,8e-05,15.68219]
[1777201429024,38.71,78048.0,0.0,-0.85633,8e-05,15.68219]
[1777201429280,38.71,78048.47,0.0,-0.85629,8e-05,15.68517]
[1777201429358,38.71,78048.47,0.0,-0.8563,8e-05,15.68513]
[1777201434533,38.71,78048.21,0.0,-0.85632,8e-05,15.6833]
[1777201434768,38.71,78048.21,0.0,-0.85632,8e-05,15.6833]
[1777201439824,38.71,78047.73,0.0,-0.85636,8e-05,15.68003]
[1777201445866,38.71,78047.81,0.0,-0.85636,8e-05,15.68044]
[1777201447185,38.71,78047.81,0.0,-0.85636,8e-05,15.68044]
[1777201447276,38.71,78047.81,0.0,-0.85636,8e-05,15.68044]
[1777201447970,38.71,78047.81,0.0,-0.85636,8e-05,15.68044]
[1777201448025,38.71,78047.81,0.0,-0.85636,8e-05,15.68044]
[1777201448082,38.71,78047.77,0.0,-0.85636,8e-05,15.68016]
[1777201453921,38.71,78047.76,0.0,-0.85636,8e-05,15.68003]
[1777201458957,38.71,78047.88,0.0,-0.85635,8e-05,15.68073]
[1777201463992,38.71,78047.86,0.0,-0.85636,8e-05,15.68051]
[1777201472048,38.71,78047.53,0.0,-0.85642,8e-05,15.67411]
[1777201473979,38.71,78047.75,0.0,-0.8564,8e-05,15.67551]
[1777201474028,38.71,78047.75,0.0,-0.8564,8e-05,15.67551]
[1777201479097,38.71,78047.76,0.0,-0.8564,8e-05,15.67547]
[1777201484132,38.71,78047.69,0.0,-0.85641,8e-05,15.67494]
[1777201490174,38.71,78047.24,0.0,-0.85645,8e-05,15.67193]
[1777201491720,38.71,78047.86,0.0,-0.85639,8e-05,15.6759]
[1777201491777,38.71,78047.86,0.0,-0.85639,8e-05,15.6759]
[1777201493614,38.71,78047.8,0.0,-0.8564,8e-05,15.67549]
[1777201493772,38.71,78047.8,0.0,-0.8564,8e-05,15.67549]
[1777201494203,38.71,78047.87,0.0,-0.85639,8e-05,15.6759]
[1777201498128,38.71,78048.06,0.0,-0.85638,8e-05,15.67705]
[1777201498278,38.71,78048.06,0.0,-0.85638,8e-05,15.67705]
[1777201505279,38.7,78049.25,0.0,-0.85629,8e-05,15.6837]
[1777201505553,38.7,78049.25,0.0,-0.85629,8e-05,15.6837]
[1777201505778,38.7,78049.25,0.0,-0.85629,8e-05,15.6837]
[1777201507502,38.7,78049.22,0.0,-0.8563,8e-05,15.68332]
[1777201507525,38.7,78049.22,0.0,-0.8563,8e-05,15.68332]
[1777201507570,38.7,78049.22,0.0,-0.8563,8e-05,15.68293]
[1777201513008,38.7,78048.97,0.0,-0.85633,8e-05,15.68075]
[1777201513023,38.7,78048.97,0.0,-0.85633,8e-05,15.68075]
[1777201520384,38.7,78050.37,0.0,-0.85622,8e-05,15.6891]
[1777201525419,38.7,78050.09,0.0,-0.85625,8e-05,15.68705]
[1777201533476,38.7,78049.45,0.0,-0.85634,8e-05,15.67816]
[1777201538511,38.7,78049.45,0.0,-0.85636,8e-05,15.67679]
[1777201544555,38.69,78049.55,0.0,-0.85638,8e-05,15.67522]
[1777201553617,38.68,78048.6,0.0,-0.8565,8e-05,15.66602]
[1777201555464,38.68,78048.6,0.0,-0.8565,8e-05,15.66602]
[1777201555523,38.68,78048.6,0.0,-0.8565,8e-05,15.66602]
[1777201557367,38.68,78048.6,0.0,-0.85651,8e-05,15.66533]
[1777201557522,38.68,78048.6,0.0,-0.85651,8e-05,15.66533]
[1777201557646,38.68,78048.03,0.0,-0.85656,8e-05,15.66143]
[1777201562681,38.68,78048.49,0.0,-0.85654,8e-05,15.66325]
[1777201567320,38.68,78048.78,0.0,-0.85653,8e-05,15.66442]
[1777201567523,38.68,78049.17,0.0,-0.8565,8e-05,15.6667]
[1777201571238,38.68,78049.38,0.0,-0.85648,8e-05,15.66782]
[1777201571271,38.68,78049.38,0.0,-0.85648,8e-05,15.66782]
[1777201573146,38.68,78052.23,0.0,-0.85625,8e-05,15.68575]
[1777201573278,38.68,78052.23,0.0,-0.85625,8e-05,15.68575]
[1777201573247,38.68,78053.96,0.0,-0.8561,8e-05,15.6969]
[1777201578792,38.68,78055.38,0.0,-0.85598,8e-05,15.70604]
[1777201579464,38.68,78055.38,0.0,-0.85598,8e-05,15.70604]
[1777201579519,38.68,78055.38,0.0,-0.85598,8e-05,15.70604]
[1777201583832,38.68,78055.59,0.0,-0.85596,8e-05,15.70735]
[1777201584020,38.68,78055.59,0.0,-0.85596,8e-05,15.70735]
[1777201584121,38.68,78055.3,0.0,-0.85599,8e-05,15.70547]
[1777201587217,38.68,78055.42,0.0,-0.85598,8e-05,15.70623]
[1777201587272,38.68,78055.42,0.0,-0.85598,8e-05,15.70623]
[1777201592891,38.68,78055.94,0.0,-0.85597,8e-05,15.70471]
[1777201598933,38.67,78056.64,0.0,-0.85591,8e-05,15.7091]
[1777201606989,38.67,78056.71,0.0,-0.85591,8e-05,15.70936]
[1777201609402,38.67,78056.79,0.0,-0.8559,8e-05,15.70985]
[1777201609523,38.67,78060.18,0.0,-0.85562,8e-05,15.73164]
[1777201612604,38.67,78063.5,0.0,-0.85534,9e-05,15.75282]
[1777201612771,38.67,78063.5,0.0,-0.85534,9e-05,15.75282]
[1777201613031,38.67,78064.1,0.0,-0.85529,9e-05,15.7566]
[1777201614139,38.67,78064.1,0.0,-0.85529,9e-05,15.7566]
[1777201614277,38.67,78064.1,0.0,-0.85529,9e-05,15.7566]
[1777201620080,38.67,78066.12,0.0,-0.85513,9e-05,15.76895]
[1777201622176,38.67,78066.97,0.0,-0.85505,9e-05,15.77431]
[1777201622276,38.67,78066.97,0.0,-0.85505,9e-05,15.77431]
[1777201623101,38.67,78075.12,0.0,-0.85436,9e-05,15.82655]
[1777201625115,38.67,78077.35,0.0,-0.85418,9e-05,15.8405]
[1777201625977,38.67,78077.35,0.0,-0.85418,9e-05,15.8405]
[1777201626020,38.67,78077.35,0.0,-0.85418,9e-05,15.8405]
[1777201626122,38.67,78078.76,0.0,-0.85406,9e-05,15.84938]
[1777201629796,38.67,78078.99,0.0,-0.85405,9e-05,15.85019]
[1777201632164,38.67,78072.27,0.0,-0.85463,9e-05,15.80629]
[1777201632866,38.67,78072.27,0.0,-0.85463,9e-05,15.80629]
[1777201633022,38.67,78072.27,0.0,-0.85463,9e-05,15.80629]
[1777201633171,38.67,78066.91,0.0,-0.85509,9e-05,15.77162]
[1777201635888,38.67,78065.5,0.0,-0.85521,9e-05,15.76233]
[1777201636020,38.67,78065.5,0.0,-0.85521,9e-05,15.76233]
[1777201636192,38.67,78065.48,0.0,-0.85522,9e-05,15.7621]
[1777201643242,38.66,78065.27,0.0,-0.85525,9e-05,15.75935]
[1777201648277,38.66,78066.24,0.0,-0.85519,9e-05,15.76448]
[1777201649272,38.66,78066.24,0.0,-0.85519,9e-05,15.76448]
[1777201651622,38.66,78069.38,0.0,-0.85496,9e-05,15.78009]
[1777201651776,38.66,78069.38,0.0,-0.85496,9e-05,15.78009]
[1777201652305,38.66,78069.66,0.0,-0.85493,9e-05,15.78177]
[1777201660184,38.66,78070.02,0.0,-0.85491,9e-05,15.78358]
[1777201660276,38.66,78070.02,0.0,-0.85491,9e-05,15.78358]
[1777201667410,38.66,78070.13,0.0,-0.85492,9e-05,15.78293]
[1777201672445,38.65,78071.14,0.0,-0.85484,9e-05,15.78883]
[1777201675229,38.65,78071.48,0.0,-0.85482,9e-05,15.79077]
[1777201675278,38.65,78071.48,0.0,-0.85482,9e-05,15.79077]
[1777201675497,38.65,78071.43,0.0,-0.85482,9e-05,15.79031]
[1777201675526,38.65,78071.43,0.0,-0.85482,9e-05,15.79031]
[1777201676473,38.65,78071.4,0.0,-0.85483,9e-05,15.78999]
[1777201681761,38.65,78072.16,0.0,-0.85477,9e-05,15.7944]
[1777201681779,38.65,78072.16,0.0,-0.85477,9e-05,15.7944]
[1777201687536,38.65,78071.08,0.0,-0.85487,9e-05,15.78675]
[1777201689563,38.65,78071.33,0.0,-0.85485,9e-05,15.78802]
[1777201689780,38.65,78071.33,0.0,-0.85485,9e-05,15.78802]
[1777201689847,38.65,78071.33,0.0,-0.85485,9e-05,15.78802]
[1777201690021,38.65,78071.33,0.0,-0.85485,9e-05,15.78802]
[1777201690123,38.65,78071.23,0.0,-0.85487,9e-05,15.78691]
[1777201695607,38.65,78069.98,0.0,-0.85499,9e-05,15.77773]
[1777201700642,38.65,78069.57,0.0,-0.85503,9e-05,15.77462]
[1777201702281,38.65,78069.57,0.0,-0.85503,9e-05,15.77462]
[1777201702526,38.65,78070.33,0.0,-0.85497,9e-05,15.77942]
[1777201707691,38.64,78069.36,0.0,-0.85506,9e-05,15.77262]
[1777201712727,38.64,78069.38,0.0,-0.8551,9e-05,15.76759]
[1777201718051,38.64,78069.1,0.0,-0.85514,9e-05,15.76496]
[1777201718278,38.64,78069.1,0.0,-0.85514,9e-05,15.76496]
[1777201718331,38.64,78069.1,0.0,-0.85514,9e-05,15.76496]
[1777201718379,38.64,78069.37,0.0,-0.85512,9e-05,15.7665]
[1777201718519,38.64,78069.37,0.0,-0.85512,9e-05,15.7665]
[1777201727833,38.64,78070.54,0.0,-0.85504,9e-05,15.77199]
[1777201729349,38.64,78070.54,0.0,-0.85504,9e-05,15.77199]
[1777201729531,38.64,78069.91,0.0,-0.8551,9e-05,15.76772]
[1777201735906,38.63,78069.91,0.0,-0.85512,9e-05,15.7663]
[1777201741948,38.63,78069.83,0.0,-0.85514,9e-05,15.76459]
[1777201750006,38.63,78069.79,0.0,-0.85517,9e-05,15.76276]
[1777201752595,38.63,78069.15,0.0,-0.85522,9e-05,15.75844]
[1777201752780,38.63,78069.15,0.0,-0.85522,9e-05,15.75844]
[1777201752978,38.63,78069.15,0.0,-0.85522,9e-05,15.75844]
[1777201753025,38.63,78069.15,0.0,-0.85522,9e-05,15.75844]
[1777201753074,38.63,78069.15,0.0,-0.85523,9e-05,15.75806]
[1777201762088,38.62,78069.41,0.0,-0.85523,9e-05,15.75803]
[1777201767127,38.62,78069.46,0.0,-0.85524,9e-05,15.7574]
[1777201772284,38.62,78069.58,0.0,-0.85527,9e-05,15.7533]
[1777201772526,38.62,78069.58,0.0,-0.85527,9e-05,15.7533]
[1777201779207,38.62,78069.38,0.0,-0.85531,9e-05,15.75053]
[1777201788272,38.61,78069.04,0.0,-0.85536,9e-05,15.74672]
[1777201793307,38.61,78069.11,0.0,-0.85536,9e-05,15.7463]
[1777201798342,38.61,78069.64,0.0,-0.85533,9e-05,15.74883]
[1777201803377,38.61,78069.68,0.0,-0.85534,9e-05,15.7482]
[1777201808412,38.6,78069.63,0.0,-0.85536,9e-05,15.74704]
[1777201815461,38.6,78069.64,0.0,-0.85537,9e-05,15.74596]
[1777201821502,38.6,78069.45,0.0,-0.8554,9e-05,15.74408]
[1777201826538,38.6,78069.75,0.0,-0.85537,9e-05,15.74577]
[1777201831573,38.6,78069.85,0.0,-0.8554,9e-05,15.74207]
[1777201838622,38.6,78069.14,0.0,-0.85546,9e-05,15.7372]
[1777201840539,38.6,78069.69,0.0,-0.85542,9e-05,15.74071]
[1777201840774,38.6,78069.69,0.0,-0.85542,9e-05,15.74067]
[1777201840996,38.6,78069.69,0.0,-0.85542,9e-05,15.74067]
[1777201841026,38.6,78069.69,0.0,-0.85542,9e-05,15.74067]
[1777201841044,38.6,78069.69,0.0,-0.85542,9e-05,15.74075]
[1777201846677,38.6,78070.82,0.0,-0.85532,9e-05,15.74794]
[1777201851713,38.6,78070.46,0.0,-0.85535,9e-05,15.74539]
[1777201854290,38.6,78070.12,0.0,-0.85538,9e-05,15.7431]
[1777201854527,38.6,78070.12,0.0,-0.85538,9e-05,15.7431]
[1777201862303,38.6,78070.34,0.0,-0.85537,9e-05,15.74435]
[1777201862476,38.6,78070.34,0.0,-0.85537,9e-05,15.74435]
[1777201862524,38.6,78070.34,0.0,-0.85537,9e-05,15.74435]
[1777201862577,38.6,78070.34,0.0,-0.85537,9e-05,15.74414]
[1777201867548,38.6,78070.78,0.0,-0.85533,9e-05,15.74692]
[1777201867774,38.6,78071.74,0.0,-0.85525,9e-05,15.75307]
[1777201868119,38.6,78071.74,0.0,-0.85525,9e-05,15.75307]
[1777201868269,38.6,78071.74,0.0,-0.85525,9e-05,15.75307]
[1777201868371,38.6,78071.99,0.0,-0.85523,9e-05,15.75475]
[1777201873868,38.6,78072.73,0.0,-0.85516,9e-05,15.75989]
[1777201876138,38.6,78072.13,0.0,-0.85521,9e-05,15.75608]
[1777201876284,38.6,78072.13,0.0,-0.85521,9e-05,15.75608]
[1777201883938,38.6,78072.96,0.0,-0.85514,9e-05,15.76158]
[1777201888974,38.6,78073.31,0.0,-0.85511,9e-05,15.76393]
[1777201891995,38.6,78080.36,0.0,-0.85454,9e-05,15.80528]
[1777201894009,38.6,78090.64,0.0,-0.85366,9e-05,15.87158]
[1777201894987,38.6,78090.64,0.0,-0.85366,9e-05,15.87158]
[1777201895028,38.6,78090.64,0.0,-0.85366,9e-05,15.87158]
[1777201896110,38.6,78092.2,0.0,-0.85352,9e-05,15.88175]
[1777201896269,38.6,78092.2,0.0,-0.85352,9e-05,15.88175]
[1777201896371,38.6,78092.22,0.0,-0.85352,9e-05,15.88196]
[1777201899046,38.6,78099.73,0.0,-0.85287,9e-05,15.93069]
[1777201900866,38.6,78100.72,0.0,-0.85278,9e-05,15.9371]
[1777201901027,38.6,78100.72,0.0,-0.85278,9e-05,15.9371]
[1777201906094,38.6,78101.26,0.0,-0.85274,9e-05,15.9406]
[1777201911130,38.6,78100.6,0.0,-0.85279,9e-05,15.93668]
[1777201915158,38.6,78096.32,0.0,-0.85315,9e-05,15.90935]
[1777201916788,38.6,78095.81,0.0,-0.8532,9e-05,15.90617]
[1777201917028,38.6,78095.81,0.0,-0.8532,9e-05,15.90617]
[1777201918371,38.6,78095.81,0.0,-0.85319,9e-05,15.90628]
[1777201918520,38.6,78095.81,0.0,-0.85319,9e-05,15.90628]
[1777201918587,38.6,78096.09,0.0,-0.85317,9e-05,15.9082]
[1777201919269,38.6,78096.09,0.0,-0.85317,9e-05,15.9082]
[1777201927242,38.6,78090.46,0.0,-0.85363,9e-05,15.87327]
[1777201928475,38.6,78090.46,0.0,-0.85363,9e-05,15.87327]
[1777201928522,38.6,78090.46,0.0,-0.85363,9e-05,15.87327]
[1777201930337,38.61,78088.19,0.0,-0.85382,9e-05,15.85902]
[1777201930525,38.61,78088.19,0.0,-0.85382,9e-05,15.85902]
[1777201930621,38.61,78086.02,0.0,-0.85401,9e-05,15.84505]
[1777201931638,38.61,78086.02,0.0,-0.85401,9e-05,15.84505]
[1777201931776,38.61,78084.87,0.0,-0.85411,9e-05,15.83759]
[1777201937312,38.61,78083.3,0.0,-0.85424,9e-05,15.82736]
[1777201942347,38.6,78080.87,0.0,-0.85445,9e-05,15.81152]
[1777201943720,38.6,78080.87,0.0,-0.85445,9e-05,15.81152]
[1777201943774,38.6,78081.14,0.0,-0.85443,9e-05,15.81325]
[1777201944711,38.6,78081.14,0.0,-0.85443,9e-05,15.81325]
[1777201944775,38.6,78081.53,0.0,-0.8544,9e-05,15.81575]
[1777201945367,38.6,78081.68,0.0,-0.85438,9e-05,15.8167]
[1777201950403,38.6,78081.13,0.0,-0.85443,9e-05,15.81309]
[1777201955437,38.6,78081.13,0.0,-0.85446,9e-05,15.80896]
[1777201956698,38.6,78081.13,0.0,-0.85446,9e-05,15.80896]
[1777201956771,38.6,78080.57,0.0,-0.85451,9e-05,15.80538]
[1777201959144,38.6,78081.22,0.0,-0.85445,9e-05,15.80961]
[1777201959276,38.6,78081.22,0.0,-0.85445,9e-05,15.80961]
[1777201960905,38.6,78077.26,0.0,-0.85479,9e-05,15.78407]
[1777201961021,38.6,78077.26,0.0,-0.85479,9e-05,15.78407]
[1777201961480,38.6,78077.52,0.0,-0.85477,9e-05,15.78582]
[1777201965847,38.61,78077.43,0.0,-0.85477,9e-05,15.78549]
[1777201966022,38.61,78077.43,0.0,-0.85477,9e-05,15.78549]
[1777201971920,38.61,78077.3,0.0,-0.85478,9e-05,15.78478]
[1777201972034,38.61,78077.3,0.0,-0.85478,9e-05,15.78478]
[1777201972297,38.61,78077.3,0.0,-0.85478,9e-05,15.78478]
[1777201972520,38.61,78077.3,0.0,-0.85478,9e-05,15.78478]
[1777201972557,38.61,78078.26,0.0,-0.8547,9e-05,15.79129]
[1777201978598,38.61,78077.64,0.0,-0.85474,9e-05,15.78764]
[1777201979376,38.61,78077.64,0.0,-0.85474,9e-05,15.78764]
[1777201979524,38.61,78077.64,0.0,-0.85474,9e-05,15.78764]
[1777201984641,38.61,78078.44,0.0,-0.85467,9e-05,15.79302]
[1777201989676,38.61,78078.6,0.0,-0.85466,9e-05,15.79421]
[1777201996473,38.61,78078.42,0.0,-0.85467,9e-05,15.79326]
[1777201996521,38.61,78078.42,0.0,-0.85467,9e-05,15.79326]
[1777201997836,38.61,78078.5,0.0,-0.85466,9e-05,15.79399]
[1777201998026,38.61,78078.5,0.0,-0.85466,9e-05,15.79399]
[1777201998739,38.61,78078.15,0.0,-0.85469,9e-05,15.79179]
[1777202003774,38.61,78077.17,0.0,-0.85477,9e-05,15.78575]
[1777202008810,38.61,78076.64,0.0,-0.85481,9e-05,15.78264]
[1777202009158,38.61,78076.64,0.0,-0.85481,9e-05,15.78264]
[1777202009271,38.61,78076.64,0.0,-0.85481,9e-05,15.78264]
[1777202016449,38.61,78074.91,0.0,-0.85498,9e-05,15.76769]
[1777202016522,38.61,78074.91,0.0,-0.85498,9e-05,15.76769]
[1777202017818,38.61,78074.89,0.0,-0.85498,9e-05,15.76781]
[1777202018022,38.61,78075.12,0.0,-0.85496,9e-05,15.7693]
[1777202018069,38.61,78075.1,0.0,-0.85496,9e-05,15.7693]
[1777202024218,38.61,78074.21,0.0,-0.85503,9e-05,15.76389]
[1777202024272,38.61,78074.21,0.0,-0.85503,9e-05,15.76389]
[1777202030965,38.61,78074.21,0.0,-0.85503,9e-05,15.76441]
[1777202037007,38.61,78074.24,0.0,-0.85502,9e-05,15.76496]
[1777202042807,38.61,78074.28,0.0,-0.85501,9e-05,15.76543]
[1777202043020,38.61,78076.07,0.0,-0.85486,9e-05,15.77705]
[1777202044603,38.61,78076.82,0.0,-0.85479,9e-05,15.78196]
[1777202044776,38.61,78076.82,0.0,-0.85479,9e-05,15.78196]
[1777202044818,38.62,78076.82,0.0,-0.85479,9e-05,15.78202]
[1777202050098,38.62,78076.5,0.0,-0.85482,9e-05,15.78035]
[1777202058608,38.62,78076.58,0.0,-0.85481,9e-05,15.78101]
[1777202058773,38.62,78076.58,0.0,-0.85481,9e-05,15.78101]
[1777202062657,38.62,78076.11,0.0,-0.85484,9e-05,15.77822]
[1777202062773,38.62,78076.11,0.0,-0.85484,9e-05,15.77822]
[1777202062726,38.62,78076.11,0.0,-0.85484,9e-05,15.7783]
[1777202063516,38.62,78076.11,0.0,-0.85484,9e-05,15.7783]
[1777202063781,38.62,78076.11,0.0,-0.85484,9e-05,15.7783]
[1777202069231,38.62,78076.72,0.0,-0.85479,9e-05,15.78252]
[1777202077290,38.62,78076.61,0.0,-0.85482,9e-05,15.77803]
[1777202084339,38.62,78076.25,0.0,-0.85485,9e-05,15.77604]
[1777202085346,38.62,78071.18,0.0,-0.85528,9e-05,15.74341]
[1777202086023,38.62,78071.18,0.0,-0.85528,9e-05,15.74341]
[1777202086274,38.62,78071.18,0.0,-0.85528,9e-05,15.74341]
[1777202087550,38.62,78069.7,0.0,-0.8554,9e-05,15.73396]
[1777202087779,38.62,78069.7,0.0,-0.8554,9e-05,15.73396]
[1777202087842,38.62,78069.71,0.0,-0.8554,9e-05,15.73413]
[1777202093401,38.62,78069.77,0.0,-0.85539,9e-05,15.73513]
[1777202101458,38.62,78069.33,0.0,-0.85542,9e-05,15.73302]
[1777202102450,38.62,78069.33,0.0,-0.85542,9e-05,15.73302]
[1777202102520,38.62,78069.33,0.0,-0.85542,9e-05,15.73302]
[1777202108507,38.62,78069.8,0.0,-0.85537,9e-05,15.73653]
[1777202109666,38.62,78069.8,0.0,-0.85537,9e-05,15.73653]
[1777202109770,38.62,78069.8,0.0,-0.85537,9e-05,15.73653]
[1777202110746,38.62,78068.94,0.0,-0.85544,9e-05,15.73105]
[1777202110777,38.62,78068.94,0.0,-0.85544,9e-05,15.73105]
[1777202110784,38.62,78069.65,0.0,-0.85538,9e-05,15.73569]
[1777202118578,38.62,78069.44,0.0,-0.85539,9e-05,15.73475]
[1777202121011,38.62,78069.84,0.0,-0.85536,9e-05,15.73744]
[1777202121018,38.62,78069.84,0.0,-0.85536,9e-05,15.73744]
[1777202126634,38.63,78071.21,0.0,-0.85524,9e-05,15.74653]
[1777202131669,38.63,78069.88,0.0,-0.85538,9e-05,15.73402]
[1777202134669,38.63,78070.0,0.0,-0.85537,9e-05,15.73486]
[1777202134831,38.63,78070.0,0.0,-0.85537,9e-05,15.73486]
[1777202134834,38.63,78070.0,0.0,-0.85537,9e-05,15.73489]
[1777202135022,38.63,78070.0,0.0,-0.85537,9e-05,15.73489]
[1777202140732,38.63,78070.26,0.0,-0.85534,9e-05,15.73688]
[1777202146774,38.63,78071.56,0.0,-0.85522,9e-05,15.74563]
[1777202151809,38.63,78072.23,0.0,-0.85516,9e-05,15.7501]
[1777202156844,38.63,78072.06,0.0,-0.85518,9e-05,15.74922]
[1777202161879,38.63,78069.1,0.0,-0.85543,9e-05,15.73037]
[1777202171948,38.63,78069.26,0.0,-0.85541,9e-05,15.73187]
[1777202175446,38.63,78068.09,0.0,-0.8555,9e-05,15.72447]
[1777202175526,38.63,78068.09,0.0,-0.8555,9e-05,15.72447]
[1777202181011,38.63,78065.27,0.0,-0.85574,9e-05,15.70655]
[1777202182100,38.63,78065.27,0.0,-0.85574,9e-05,15.70655]
[1777202182277,38.63,78065.27,0.0,-0.85574,9e-05,15.70655]
[1777202182329,38.63,78065.73,0.0,-0.8557,9e-05,15.70962]
[1777202187743,38.63,78066.0,0.0,-0.85567,9e-05,15.71146]
[1777202189278,38.63,78065.97,0.0,-0.85567,9e-05,15.71148]
[1777202194216,38.63,78065.76,0.0,-0.85572,9e-05,15.70633]
[1777202194281,38.63,78065.76,0.0,-0.85572,9e-05,15.70633]
[1777202194406,38.63,78065.76,0.0,-0.85572,9e-05,15.70633]
[1777202194524,38.63,78065.76,0.0,-0.85572,9e-05,15.70633]
[1777202194585,38.63,78065.46,0.0,-0.85574,9e-05,15.70453]
[1777202200147,38.63,78063.64,0.0,-0.85589,8e-05,15.69318]
[1777202205182,38.63,78063.4,0.0,-0.85591,8e-05,15.69195]
[1777202206824,38.63,78063.4,0.0,-0.85591,8e-05,15.69195]
[1777202206926,38.63,78063.6,0.0,-0.85589,8e-05,15.6933]
[1777202207023,38.63,78063.6,0.0,-0.85589,8e-05,15.6933]
[1777202207243,38.63,78063.6,0.0,-0.85589,8e-05,15.6933]
[1777202207273,38.63,78063.6,0.0,-0.85589,8e-05,15.6933]
[1777202212231,38.63,78059.33,0.0,-0.85625,8e-05,15.66608]
[1777202214410,38.63,78056.6,0.0,-0.85648,8e-05,15.64854]
[1777202214525,38.63,78056.6,0.0,-0.85648,8e-05,15.64854]
[1777202214950,38.63,78056.6,0.0,-0.85648,8e-05,15.64854]
[1777202215028,38.63,78057.24,0.0,-0.85642,8e-05,15.65271]
[1777202222301,38.64,78056.59,0.0,-0.85647,8e-05,15.64894]
[1777202227336,38.63,78058.25,0.0,-0.85634,8e-05,15.65907]
[1777202230261,38.63,78059.54,0.0,-0.85624,8e-05,15.66703]
[1777202230278,38.63,78059.54,0.0,-0.85624,8e-05,15.66703]
[1777202230846,38.63,78059.54,0.0,-0.85624,8e-05,15.66703]
[1777202231021,38.63,78059.54,0.0,-0.85624,8e-05,15.66703]
[1777202230877,38.63,78059.54,0.0,-0.85624,8e-05,15.66685]
[1777202236399,38.63,78059.98,0.0,-0.8562,8e-05,15.66981]
[1777202241435,38.63,78061.75,0.0,-0.85605,8e-05,15.68131]
[1777202241522,38.63,78061.75,0.0,-0.85605,8e-05,15.68131]
[1777202241919,38.63,78061.75,0.0,-0.85605,8e-05,15.68131]
[1777202242024,38.63,78061.75,0.0,-0.85605,8e-05,15.68131]
[1777202242018,38.63,78061.99,0.0,-0.85603,8e-05,15.68287]
[1777202247837,38.63,78065.54,0.0,-0.85573,9e-05,15.70575]
[1777202248022,38.63,78065.54,0.0,-0.85573,9e-05,15.70575]
[1777202248045,38.63,78066.39,0.0,-0.85565,9e-05,15.71121]
[1777202248295,38.63,78066.39,0.0,-0.85565,9e-05,15.71121]
[1777202248524,38.63,78066.39,0.0,-0.85565,9e-05,15.71121]
[1777202254525,38.63,78063.74,0.0,-0.85591,8e-05,15.69002]
[1777202256372,38.63,78063.3,0.0,-0.85595,8e-05,15.6872]
[1777202256522,38.63,78063.3,0.0,-0.85595,8e-05,15.6872]
[1777202256838,38.63,78063.3,0.0,-0.85595,8e-05,15.6872]
[1777202257027,38.63,78063.3,0.0,-0.85595,8e-05,15.6872]
[1777202257058,38.63,78061.75,0.0,-0.85608,8e-05,15.67723]
[1777202262582,38.63,78061.1,0.0,-0.85613,8e-05,15.67333]
[1777202267571,38.63,78062.08,0.0,-0.85604,8e-05,15.67977]
[1777202267777,38.63,78062.08,0.0,-0.85604,8e-05,15.67977]
[1777202267932,38.63,78062.08,0.0,-0.85604,8e-05,15.67977]
[1777202268027,38.63,78062.08,0.0,-0.85604,8e-05,15.67977]
[1777202267960,38.63,78062.55,0.0,-0.856,8e-05,15.68282]
[1777202274666,38.63,78063.55,0.0,-0.85592,8e-05,15.68945]
[1777202277232,38.64,78064.26,0.0,-0.85586,8e-05,15.69404]
[1777202277273,38.64,78064.26,0.0,-0.85586,8e-05,15.69404]
[1777202277844,38.64,78064.26,0.0,-0.85586,8e-05,15.69404]
[1777202278024,38.64,78064.26,0.0,-0.85586,8e-05,15.69404]
[1777202277881,38.64,78064.26,0.0,-0.85586,8e-05,15.69405]
[1777202283879,38.64,78065.21,0.0,-0.85577,9e-05,15.7002]
[1777202284023,38.64,78065.21,0.0,-0.85577,9e-05,15.7002]
[1777202284087,38.64,78065.59,0.0,-0.85574,9e-05,15.70264]
[1777202284272,38.64,78065.59,0.0,-0.85574,9e-05,15.70264]
[1777202289777,38.64,78064.95,0.0,-0.8558,9e-05,15.69854]
[1777202292672,38.64,78065.8,0.0,-0.85572,9e-05,15.70403]
[1777202292775,38.64,78065.8,0.0,-0.85572,9e-05,15.70403]
[1777202292951,38.64,78065.8,0.0,-0.85572,9e-05,15.70403]
[1777202293029,38.64,78065.8,0.0,-0.85572,9e-05,15.70403]
[1777202292994,38.64,78065.59,0.0,-0.85574,9e-05,15.70267]
[1777202299847,38.64,78064.91,0.0,-0.8558,9e-05,15.69838]
[1777202300655,38.64,78064.91,0.0,-0.8558,9e-05,15.69838]
[1777202300773,38.64,78064.91,0.0,-0.8558,9e-05,15.69838]
[1777202301088,38.64,78064.91,0.0,-0.8558,9e-05,15.69838]
[1777202301111,38.64,78064.91,0.0,-0.8558,9e-05,15.69839]
[1777202301279,38.64,78064.91,0.0,-0.8558,9e-05,15.69839]
[1777202306898,38.64,78064.61,0.0,-0.85582,9e-05,15.69653]
[1777202311933,38.64,78064.97,0.0,-0.85582,9e-05,15.69481]
[1777202323010,38.64,78064.92,0.0,-0.85582,9e-05,15.69468]
[1777202326610,38.64,78064.68,0.0,-0.85584,9e-05,15.69318]
[1777202326771,38.64,78064.68,0.0,-0.85584,9e-05,15.69318]
[1777202327038,38.64,78064.41,0.0,-0.85586,8e-05,15.69147]
[1777202327155,38.64,78064.41,0.0,-0.85586,8e-05,15.69147]
[1777202327281,38.64,78064.41,0.0,-0.85586,8e-05,15.69147]
[1777202332503,38.64,78064.86,0.0,-0.85583,9e-05,15.69446]
[1777202332534,38.64,78064.86,0.0,-0.85583,9e-05,15.69446]
[1777202338114,38.64,78064.74,0.0,-0.85583,9e-05,15.69382]
[1777202341381,38.64,78064.84,0.0,-0.85582,9e-05,15.69453]
[1777202341523,38.64,78064.84,0.0,-0.85582,9e-05,15.69453]
[1777202341878,38.64,78064.84,0.0,-0.85582,9e-05,15.69453]
[1777202342027,38.64,78064.84,0.0,-0.85582,9e-05,15.69453]
[1777202342143,38.64,78064.55,0.0,-0.85585,9e-05,15.69268]
[1777202347177,38.64,78064.39,0.0,-0.85586,8e-05,15.69178]
[1777202350389,38.64,78064.39,0.0,-0.85586,8e-05,15.69178]
[1777202350523,38.64,78064.39,0.0,-0.85586,8e-05,15.69178]
[1777202350758,38.64,78064.39,0.0,-0.85586,8e-05,15.69178]
[1777202350772,38.64,78064.39,0.0,-0.85586,8e-05,15.69178]
[1777202350778,38.64,78064.81,0.0,-0.85582,9e-05,15.6946]
[1777202356241,38.64,78064.44,0.0,-0.85585,9e-05,15.69234]
[1777202360399,38.64,78064.44,0.0,-0.85585,9e-05,15.69244]
[1777202360521,38.64,78064.44,0.0,-0.85585,9e-05,15.69244]
[1777202360834,38.64,78064.44,0.0,-0.85585,9e-05,15.69244]
[1777202361021,38.64,78064.44,0.0,-0.85585,9e-05,15.69244]
[1777202361089,38.64,78061.92,0.0,-0.85607,8e-05,15.67624]
[1777202367318,38.64,78060.1,0.0,-0.85621,8e-05,15.66495]
[1777202368248,38.64,78060.1,0.0,-0.85621,8e-05,15.66495]
[1777202368274,38.64,78060.1,0.0,-0.85621,8e-05,15.66495]
[1777202368702,38.64,78060.1,0.0,-0.85621,8e-05,15.66495]
[1777202368770,38.64,78060.1,0.0,-0.85621,8e-05,15.66495]
[1777202368800,38.64,78059.92,0.0,-0.85623,8e-05,15.66386]
[1777202375777,38.64,78060.33,0.0,-0.85619,8e-05,15.66657]
[1777202376023,38.64,78060.33,0.0,-0.85619,8e-05,15.66657]
[1777202376123,38.64,78061.03,0.0,-0.85616,8e-05,15.66737]
[1777202376719,38.64,78061.03,0.0,-0.85616,8e-05,15.66737]
[1777202376773,38.64,78061.03,0.0,-0.85616,8e-05,15.66737]
[1777202381275,38.64,78057.07,0.0,-0.85649,8e-05,15.64221]
[1777202381533,38.64,78057.07,0.0,-0.85649,8e-05,15.64221]
[1777202383881,38.64,78057.36,0.0,-0.85646,8e-05,15.64428]
[1777202384021,38.64,78057.36,0.0,-0.85646,8e-05,15.64428]
[1777202384111,38.64,78057.37,0.0,-0.85646,8e-05,15.64456]
[1777202385895,38.64,78057.37,0.0,-0.85646,8e-05,15.64456]
[1777202386026,38.64,78057.37,0.0,-0.85646,8e-05,15.64456]
[1777202391486,38.64,78057.25,0.0,-0.85646,8e-05,15.64467]
[1777202393853,38.64,78057.21,0.0,-0.85646,8e-05,15.64453]
[1777202394032,38.64,78057.21,0.0,-0.85646,8e-05,15.64453]
[1777202394097,38.64,78057.27,0.0,-0.85645,8e-05,15.64503]
[1777202394743,38.64,78057.27,0.0,-0.85645,8e-05,15.64503]
[1777202394773,38.64,78057.27,0.0,-0.85645,8e-05,15.64503]
[1777202399413,38.65,78059.59,0.0,-0.85625,8e-05,15.66053]
[1777202399521,38.65,78059.59,0.0,-0.85625,8e-05,15.66053]
[1777202400535,38.65,78060.66,0.0,-0.85615,8e-05,15.66751]
[1777202400769,38.65,78060.66,0.0,-0.85615,8e-05,15.66751]
[1777202400871,38.65,78061.79,0.0,-0.85606,8e-05,15.67487]
[1777202405456,38.65,78062.33,0.0,-0.85601,8e-05,15.67856]
[1777202405525,38.65,78062.33,0.0,-0.85601,8e-05,15.67856]
[1777202417669,38.65,78062.3,0.0,-0.856,8e-05,15.67934]
[1777202422156,38.65,78062.19,0.0,-0.85601,8e-05,15.67883]
[1777202422270,38.65,78062.26,0.0,-0.856,8e-05,15.67936]
[1777202423025,38.65,78062.26,0.0,-0.856,8e-05,15.67936]
[1777202423075,38.65,78062.32,0.0,-0.85599,8e-05,15.67981]
[1777202423276,38.65,78062.32,0.0,-0.85599,8e-05,15.67981]
[1777202429753,38.65,78062.34,0.0,-0.85598,8e-05,15.68042]
[1777202434788,38.65,78061.77,0.0,-0.85606,8e-05,15.67298]
[1777202435270,38.65,78061.77,0.0,-0.85606,8e-05,15.67298]
[1777202435524,38.65,78061.77,0.0,-0.85606,8e-05,15.67298]
[1777202435795,38.65,78061.8,0.0,-0.85605,8e-05,15.67325]
[1777202436372,38.65,78061.8,0.0,-0.85605,8e-05,15.67325]
[1777202436526,38.65,78061.8,0.0,-0.85605,8e-05,15.67325]
[1777202442844,38.65,78061.23,0.0,-0.8561,8e-05,15.67011]
[1777202450900,38.65,78061.26,0.0,-0.85608,8e-05,15.67095]
[1777202457570,38.65,78061.24,0.0,-0.85608,8e-05,15.67114]
[1777202457774,38.65,78061.24,0.0,-0.85608,8e-05,15.67114]
[1777202457949,38.65,78062.3,0.0,-0.85599,8e-05,15.6782]
[1777202458801,38.65,78062.3,0.0,-0.85599,8e-05,15.6782]
[1777202459030,38.65,78062.3,0.0,-0.85599,8e-05,15.6782]
[1777202470034,38.66,78061.44,0.0,-0.85605,8e-05,15.67357]
[1777202475068,38.66,78061.82,0.0,-0.85601,8e-05,15.67638]
[1777202479408,38.66,78060.54,0.0,-0.85612,8e-05,15.66845]
[1777202480082,38.66,78060.54,0.0,-0.85612,8e-05,15.66845]
[1777202480279,38.66,78060.54,0.0,-0.85612,8e-05,15.66845]
[1777202489166,38.66,78060.47,0.0,-0.85611,8e-05,15.66882]
[1777202495208,38.66,78060.32,0.0,-0.85615,8e-05,15.66419]
[1777202501250,38.66,78060.02,0.0,-0.85617,8e-05,15.66274]
[1777202501682,38.66,78060.02,0.0,-0.85617,8e-05,15.66274]
[1777202501772,38.66,78060.02,0.0,-0.85617,8e-05,15.66274]
[1777202508299,38.66,78060.11,0.0,-0.85615,8e-05,15.66388]
[1777202513335,38.66,78060.09,0.0,-0.85615,8e-05,15.66415]
[1777202518514,38.66,78060.96,0.0,-0.85607,8e-05,15.67005]
[1777202518773,38.66,78060.96,0.0,-0.85607,8e-05,15.67005]
[1777202525420,38.67,78061.29,0.0,-0.85603,8e-05,15.67276]
[1777202526434,38.67,78061.29,0.0,-0.85603,8e-05,15.67276]
[1777202526521,38.67,78061.29,0.0,-0.85603,8e-05,15.67276]
[1777202532469,38.67,78061.07,0.0,-0.85605,8e-05,15.67178]
[1777202544553,38.67,78061.23,0.0,-0.85602,8e-05,15.67352]
[1777202546590,38.67,78061.39,0.0,-0.85601,8e-05,15.67461]
[1777202546772,38.67,78061.39,0.0,-0.85601,8e-05,15.67461]
[1777202552613,38.67,78061.3,0.0,-0.85604,8e-05,15.67032]
[1777202561676,38.67,78061.3,0.0,-0.85603,8e-05,15.67088]
[1777202570409,38.67,78061.3,0.0,-0.85603,8e-05,15.67088]
[1777202570522,38.67,78061.3,0.0,-0.85603,8e-05,15.67088]
[1777202576781,38.67,78061.42,0.0,-0.85601,8e-05,15.6726]
[1777202581816,38.67,78062.0,0.0,-0.85596,8e-05,15.67664]
[1777202582473,38.67,78062.0,0.0,-0.85596,8e-05,15.67664]
[1777202582521,38.67,78062.0,0.0,-0.85596,8e-05,15.67664]
[1777202587858,38.67,78063.4,0.0,-0.85583,8e-05,15.68601]
[1777202588907,38.67,78063.4,0.0,-0.85583,8e-05,15.68601]
[1777202589027,38.67,78063.4,0.0,-0.85583,8e-05,15.68601]
[1777202594909,38.67,78066.65,0.0,-0.85555,9e-05,15.70715]
[1777202600535,38.67,78067.06,0.0,-0.85552,9e-05,15.70987]
[1777202600774,38.67,78067.06,0.0,-0.85552,9e-05,15.70987]
[1777202605986,38.67,78069.55,0.0,-0.8553,9e-05,15.72599]
[1777202613035,38.67,78069.18,0.0,-0.85537,9e-05,15.71943]
[1777202617806,38.67,78069.36,0.0,-0.85535,9e-05,15.72057]
[1777202618019,38.67,78069.36,0.0,-0.85535,9e-05,15.72057]
[1777202618070,38.67,78069.53,0.0,-0.85534,9e-05,15.72166]
[1777202618948,38.67,78069.53,0.0,-0.85534,9e-05,15.72166]
[1777202619020,38.67,78069.53,0.0,-0.85534,9e-05,15.72166]
[1777202624112,38.67,78071.43,0.0,-0.85518,9e-05,15.73382]
[1777202628149,38.67,78071.64,0.0,-0.85516,9e-05,15.73509]
[1777202628274,38.67,78071.64,0.0,-0.85516,9e-05,15.73509]
[1777202629278,38.67,78072.3,0.0,-0.8551,9e-05,15.73932]
[1777202629379,38.67,78071.55,0.0,-0.85517,9e-05,15.73446]
[1777202637203,38.67,78071.81,0.0,-0.85515,9e-05,15.736]
[1777202641564,38.67,78073.89,0.0,-0.85497,9e-05,15.74941]
[1777202641772,38.67,78073.89,0.0,-0.85497,9e-05,15.74941]
[1777202647273,38.67,78077.51,0.0,-0.85466,9e-05,15.77265]
[1777202648027,38.67,78077.51,0.0,-0.85466,9e-05,15.77265]
[1777202648254,38.67,78077.51,0.0,-0.85466,9e-05,15.77265]
[1777202649287,38.67,78086.07,0.0,-0.85393,9e-05,15.82765]
[1777202650520,38.67,78088.21,0.0,-0.85375,9e-05,15.84133]
[1777202650768,38.67,78088.21,0.0,-0.85375,9e-05,15.84133]
[1777202651301,38.67,78089.3,0.0,-0.85366,9e-05,15.84823]
[1777202653109,38.67,78091.9,0.0,-0.85344,9e-05,15.86485]
[1777202653274,38.67,78091.9,0.0,-0.85344,9e-05,15.86485]
[1777202658350,38.67,78103.24,0.0,-0.85246,9e-05,15.938]
[1777202659087,38.67,78103.24,0.0,-0.85246,9e-05,15.938]
[1777202663465,38.67,78104.46,0.0,-0.85235,9e-05,15.94592]
[1777202663520,38.67,78105.02,0.0,-0.8523,9e-05,15.94985]
[1777202664407,38.67,78104.88,0.0,-0.85231,9e-05,15.9491]
[1777202669442,38.68,78104.05,0.0,-0.85237,9e-05,15.94452]
[1777202675484,38.68,78104.13,0.0,-0.85238,9e-05,15.94171]
[1777202680519,38.68,78110.29,0.0,-0.85184,9e-05,15.98204]
[1777202681526,38.68,78115.29,0.0,-0.85139,9e-05,16.01533]
[1777202683540,38.68,78117.05,0.0,-0.85123,9e-05,16.02736]
[1777202688575,38.68,78121.35,0.0,-0.85087,9e-05,16.05467]
[1777202693610,38.68,78121.57,0.0,-0.85087,9e-05,16.05424]
[1777202698644,38.68,78122.65,0.0,-0.85078,9e-05,16.06079]
[1777202703613,38.68,78125.99,0.0,-0.8505,9e-05,16.08221]
[1777202703772,38.68,78125.99,0.0,-0.8505,9e-05,16.08221]
[1777202706706,38.68,78131.16,0.0,-0.85005,9e-05,16.11544]
[1777202711742,38.67,78131.43,0.0,-0.85003,9e-05,16.11697]
[1777202712548,38.67,78131.43,0.0,-0.85003,9e-05,16.11697]
[1777202712769,38.67,78131.43,0.0,-0.85003,9e-05,16.11697]
[1777202713507,38.67,78131.43,0.0,-0.85003,9e-05,16.11697]
[1777202713519,38.67,78131.43,0.0,-0.85003,9e-05,16.11697]
[1777202712858,38.67,78132.62,0.0,-0.84992,9e-05,16.12461]
[1777202718791,38.67,78136.13,0.0,-0.84962,9e-05,16.14699]
[1777202719715,38.67,78136.13,0.0,-0.84962,9e-05,16.14699]
[1777202719777,38.67,78136.13,0.0,-0.84962,9e-05,16.14699]
[1777202719798,38.67,78136.06,0.0,-0.84963,9e-05,16.14647]
[1777202725840,38.67,78136.15,0.0,-0.84963,9e-05,16.14669]
[1777202730951,38.67,78136.03,0.0,-0.84964,9e-05,16.14586]
[1777202733287,38.67,78137.18,0.0,-0.84957,9e-05,16.14888]
[1777202737926,38.67,78131.2,0.0,-0.8501,9e-05,16.11002]
[1777202739669,38.67,78128.11,0.0,-0.85036,9e-05,16.09012]
[1777202739777,38.67,78128.11,0.0,-0.85036,9e-05,16.09012]
[1777202740259,38.67,78128.11,0.0,-0.85036,9e-05,16.09012]
[1777202740270,38.67,78128.11,0.0,-0.85036,9e-05,16.09012]
[1777202740328,38.67,78127.64,0.0,-0.8504,9e-05,16.08711]
[1777202745987,38.67,78128.49,0.0,-0.85033,9e-05,16.09276]
[1777202746026,38.67,78128.49,0.0,-0.85033,9e-05,16.09276]
[1777202752028,38.67,78128.03,0.0,-0.85037,9e-05,16.09001]
[1777202752816,38.67,78128.03,0.0,-0.85037,9e-05,16.09001]
[1777202753021,38.67,78128.03,0.0,-0.85037,9e-05,16.09001]
[1777202753536,38.67,78128.03,0.0,-0.85037,9e-05,16.09001]
[1777202753770,38.67,78128.03,0.0,-0.85037,9e-05,16.09004]
[1777202754042,38.67,78127.83,0.0,-0.85038,9e-05,16.08878]
[1777202758070,38.67,78123.31,0.0,-0.85077,9e-05,16.05978]
[1777202758754,38.67,78123.31,0.0,-0.85077,9e-05,16.05978]
[1777202758774,38.67,78123.31,0.0,-0.85077,9e-05,16.05978]
[1777202762098,38.67,78128.87,0.0,-0.85029,9e-05,16.09595]
[1777202763105,38.67,78133.11,0.0,-0.84991,9e-05,16.12337]
[1777202763985,38.67,78133.11,0.0,-0.84991,9e-05,16.12337]
[1777202764024,38.67,78133.11,0.0,-0.84991,9e-05,16.12337]
[1777202764571,38.67,78133.11,0.0,-0.84991,9e-05,16.12337]
[1777202764771,38.67,78132.89,0.0,-0.84993,9e-05,16.12197]
[1777202765119,38.67,78132.86,0.0,-0.84994,9e-05,16.1218]
[1777202769182,38.67,78133.28,0.0,-0.8499,9e-05,16.12455]
[1777202769273,38.67,78133.28,0.0,-0.8499,9e-05,16.12455]
[1777202775189,38.67,78134.8,0.0,-0.84977,9e-05,16.13437]
[1777202777556,38.67,78134.19,0.0,-0.84982,9e-05,16.13044]
[1777202777775,38.67,78134.52,0.0,-0.84979,9e-05,16.13254]
[1777202778100,38.67,78134.52,0.0,-0.84979,9e-05,16.13254]
[1777202778271,38.67,78134.52,0.0,-0.84979,9e-05,16.13254]
[1777202778372,38.67,78134.13,0.0,-0.84983,9e-05,16.13]
[1777202782813,38.67,78135.25,0.0,-0.84973,9e-05,16.13712]
[1777202783022,38.67,78135.25,0.0,-0.84973,9e-05,16.13712]
[1777202788281,38.67,78138.23,0.0,-0.84947,9e-05,16.15616]
[1777202790219,38.67,78141.39,0.0,-0.84919,9e-05,16.17659]
[1777202790274,38.67,78141.39,0.0,-0.84919,9e-05,16.17659]
[1777202791545,38.67,78142.61,0.0,-0.84909,9e-05,16.18446]
[1777202791770,38.67,78143.1,0.0,-0.84908,9e-05,16.18348]
[1777202792308,38.67,78143.75,0.0,-0.84902,9e-05,16.18767]
[1777202795880,38.67,78143.95,0.0,-0.849,9e-05,16.18902]
[1777202796030,38.67,78143.95,0.0,-0.849,9e-05,16.18902]
[1777202798351,38.67,78152.06,0.0,-0.84828,9e-05,16.24179]
[1777202799357,38.67,78157.28,0.0,-0.84782,9e-05,16.27563]
[1777202803386,38.68,78162.2,0.0,-0.84738,9e-05,16.30787]
[1777202803912,38.68,78162.2,0.0,-0.84738,9e-05,16.30787]
[1777202804026,38.68,78162.2,0.0,-0.84738,9e-05,16.30787]
[1777202804393,38.68,78167.64,0.0,-0.8469,9e-05,16.34305]
[1777202805421,38.68,78167.64,0.0,-0.8469,9e-05,16.34305]
[1777202805520,38.68,78167.64,0.0,-0.8469,9e-05,16.34305]
[1777202805566,38.68,78167.32,0.0,-0.84693,9e-05,16.34098]
[1777202807414,38.68,78161.55,0.0,-0.84744,9e-05,16.30369]
[1777202808876,38.68,78161.53,0.0,-0.84744,9e-05,16.3036]
[1777202809027,38.68,78161.53,0.0,-0.84744,9e-05,16.3036]
[1777202814463,38.68,78161.76,0.0,-0.84742,9e-05,16.30536]
[1777202816982,38.68,78162.12,0.0,-0.84738,9e-05,16.30778]
[1777202817021,38.68,78162.12,0.0,-0.84738,9e-05,16.30778]
[1777202817487,38.68,78162.12,0.0,-0.84738,9e-05,16.30778]
[1777202817523,38.68,78162.12,0.0,-0.84738,9e-05,16.30778]
[1777202817588,38.68,78161.48,0.0,-0.84744,9e-05,16.3037]
[1777202822527,38.68,78161.48,0.0,-0.84744,9e-05,16.30391]
[1777202822778,38.68,78160.94,0.0,-0.84748,9e-05,16.30048]
[1777202828561,38.68,78158.58,0.0,-0.84768,9e-05,16.28566]
[1777202829041,38.68,78158.58,0.0,-0.84768,9e-05,16.28566]
[1777202829280,38.68,78158.58,0.0,-0.84768,9e-05,16.28566]
[1777202831582,38.68,78144.31,0.0,-0.84893,9e-05,16.19379]
[1777202833480,38.68,78141.65,0.0,-0.84917,9e-05,16.17659]
[1777202833525,38.68,78141.65,0.0,-0.84917,9e-05,16.17659]
[1777202834327,38.68,78140.35,0.0,-0.84928,9e-05,16.16824]
[1777202834519,38.68,78140.35,0.0,-0.84928,9e-05,16.16824]
[1777202834603,38.68,78140.23,0.0,-0.84929,9e-05,16.16745]
[1777202840645,38.68,78137.52,0.0,-0.84952,9e-05,16.15026]
[1777202846689,38.68,78137.5,0.0,-0.84952,9e-05,16.15049]
[1777202851724,38.68,78138.82,0.0,-0.84943,9e-05,16.15536]
[1777202854894,38.68,78138.89,0.0,-0.84942,9e-05,16.15589]
[1777202855027,38.68,78138.89,0.0,-0.84942,9e-05,16.15589]
[1777202860788,38.68,78141.42,0.0,-0.84919,9e-05,16.17312]
[1777202862267,38.68,78141.42,0.0,-0.84919,9e-05,16.17312]
[1777202862525,38.68,78141.42,0.0,-0.84919,9e-05,16.17312]
[1777202866180,38.68,78145.93,0.0,-0.84879,9e-05,16.20268]
[1777202866272,38.68,78145.93,0.0,-0.84879,9e-05,16.20268]
[1777202867747,38.69,78144.88,0.0,-0.84887,9e-05,16.19643]
[1777202867772,38.69,78144.88,0.0,-0.84887,9e-05,16.19643]
[1777202867839,38.69,78144.83,0.0,-0.84887,9e-05,16.19637]
[1777202875894,38.69,78144.52,0.0,-0.84887,9e-05,16.19645]
[1777202880930,38.69,78144.73,0.0,-0.84883,9e-05,16.19909]
[1777202885657,38.7,78144.9,0.0,-0.84881,9e-05,16.20093]
[1777202885776,38.7,78145.37,0.0,-0.84876,9e-05,16.20422]
[1777202891006,38.7,78145.48,0.0,-0.84873,9e-05,16.20636]
[1777202896037,38.7,78143.39,0.0,-0.8489,9e-05,16.19398]
[1777202896275,38.7,78143.39,0.0,-0.8489,9e-05,16.19398]
[1777202897398,38.7,78142.69,0.0,-0.84896,9e-05,16.18983]
[1777202897519,38.7,78142.69,0.0,-0.84896,9e-05,16.18983]
[1777202897621,38.7,78143.73,0.0,-0.84886,9e-05,16.19691]
[1777202903090,38.71,78147.12,0.0,-0.84853,9e-05,16.22094]
[1777202903771,38.71,78147.12,0.0,-0.84853,9e-05,16.22094]
[1777202904025,38.71,78147.12,0.0,-0.84853,9e-05,16.22094]
[1777202909132,38.71,78148.87,0.0,-0.84835,9e-05,16.23434]
[1777202910888,38.71,78150.88,0.0,-0.84817,9e-05,16.24766]
[1777202911028,38.71,78150.88,0.0,-0.84817,9e-05,16.24766]
[1777202912423,38.71,78151.07,0.0,-0.84818,9e-05,16.24507]
[1777202912525,38.71,78151.07,0.0,-0.84818,9e-05,16.24507]
[1777202912627,38.71,78151.4,0.0,-0.84815,9e-05,16.24753]
[1777202918195,38.72,78151.47,0.0,-0.84811,9e-05,16.24994]
[1777202923150,38.72,78148.36,0.0,-0.84837,9e-05,16.23122]
[1777202923279,38.72,78148.36,0.0,-0.84837,9e-05,16.23122]
[1777202929272,38.73,78146.51,0.0,-0.84849,9e-05,16.22191]
[1777202934308,38.73,78146.43,0.0,-0.84847,9e-05,16.22328]
[1777202940036,38.73,78146.14,0.0,-0.84849,9e-05,16.22217]
[1777202940273,38.73,78146.14,0.0,-0.84849,9e-05,16.22217]
[1777202940375,38.74,78146.14,0.0,-0.84846,9e-05,16.22369]
[1777202943137,38.74,78146.14,0.0,-0.84846,9e-05,16.22369]
[1777202943275,38.74,78146.14,0.0,-0.84846,9e-05,16.22369]
[1777202945384,38.74,78139.99,0.0,-0.84898,9e-05,16.18592]
[1777202945953,38.74,78139.99,0.0,-0.84898,9e-05,16.18592]
[1777202946019,38.74,78139.99,0.0,-0.84898,9e-05,16.18592]
[1777202946390,38.74,78140.59,0.0,-0.84892,9e-05,16.19019]
[1777202952432,38.75,78141.07,0.0,-0.84885,9e-05,16.19553]
[1777202952989,38.75,78141.07,0.0,-0.84885,9e-05,16.19553]
[1777202953028,38.75,78141.07,0.0,-0.84885,9e-05,16.19553]
[1777202958475,38.75,78140.93,0.0,-0.84883,9e-05,16.19682]
[1777202960578,38.75,78141.56,0.0,-0.84877,9e-05,16.20125]
[1777202960772,38.75,78141.56,0.0,-0.84877,9e-05,16.20125]
[1777202962505,38.75,78142.83,0.0,-0.84864,9e-05,16.2102]
[1777202962520,38.75,78142.83,0.0,-0.84864,9e-05,16.2102]
[1777202962558,38.75,78142.99,0.0,-0.84863,9e-05,16.21161]
[1777202971566,38.76,78142.96,0.0,-0.84862,9e-05,16.21036]
[1777202972797,38.76,78142.2,0.0,-0.84868,9e-05,16.20582]
[1777202973024,38.76,78142.2,0.0,-0.84868,9e-05,16.20582]
[1777202977609,38.77,78147.46,0.0,-0.84819,9e-05,16.24144]
[1777202978137,38.77,78147.46,0.0,-0.84819,9e-05,16.24144]
[1777202978277,38.77,78147.46,0.0,-0.84819,9e-05,16.24144]
[1777202980093,38.77,78149.02,0.0,-0.84805,9e-05,16.25204]
[1777202980274,38.77,78149.02,0.0,-0.84805,9e-05,16.25204]
[1777202980630,38.77,78150.05,0.0,-0.84795,9e-05,16.25895]
[1777202985666,38.77,78149.07,0.0,-0.84802,9e-05,16.25413]
[1777202995736,38.78,78149.07,0.0,-0.84797,9e-05,16.2572]
[1777202997131,38.78,78149.56,0.0,-0.84793,9e-05,16.26066]
[1777202997280,38.78,78149.56,0.0,-0.84793,9e-05,16.26066]
[1777203002353,38.78,78152.31,0.0,-0.84766,9e-05,16.27993]
[1777203002522,38.78,78152.31,0.0,-0.84766,9e-05,16.27993]
[1777203002646,38.78,78152.31,0.0,-0.84766,9e-05,16.27993]
[1777203002771,38.78,78152.31,0.0,-0.84766,9e-05,16.27993]
[1777203002785,38.78,78153.39,0.0,-0.84756,9e-05,16.2872]
[1777203005665,38.78,78154.89,0.0,-0.84742,9e-05,16.29743]
[1777203005772,38.78,78154.89,0.0,-0.84742,9e-05,16.29743]
[1777203005944,38.78,78154.13,0.0,-0.84749,9e-05,16.29281]
[1777203006026,38.78,78154.13,0.0,-0.84749,9e-05,16.29281]
[1777203006813,38.78,78154.23,0.0,-0.84747,9e-05,16.29372]
[1777203011364,38.79,78154.14,0.0,-0.84748,9e-05,16.29342]
[1777203011518,38.79,78154.14,0.0,-0.84748,9e-05,16.29342]
[1777203018810,38.79,78153.0,0.0,-0.84755,9e-05,16.28848]
[1777203019019,38.79,78153.0,0.0,-0.84755,9e-05,16.28848]
[1777203021537,38.79,78155.35,0.0,-0.84733,9e-05,16.30438]
[1777203021775,38.79,78155.35,0.0,-0.84733,9e-05,16.30438]
[1777203021639,38.79,78156.66,0.0,-0.84721,9e-05,16.31331]
[1777203025505,38.79,78156.21,0.0,-0.84723,9e-05,16.31114]
[1777203025522,38.79,78156.21,0.0,-0.84723,9e-05,16.31114]
[1777203030980,38.8,78158.75,0.0,-0.84699,9e-05,16.3292]
[1777203036016,38.8,78159.31,0.0,-0.84695,9e-05,16.32979]
[1777203038586,38.8,78159.18,0.0,-0.84696,9e-05,16.32895]
[1777203038770,38.8,78159.18,0.0,-0.84696,9e-05,16.32895]
[1777203041496,38.8,78158.53,0.0,-0.84701,9e-05,16.32568]
[1777203041520,38.8,78158.53,0.0,-0.84701,9e-05,16.32568]
[1777203041597,38.8,78158.43,0.0,-0.84701,9e-05,16.32526]
[1777203050336,38.8,78158.2,0.0,-0.84702,9e-05,16.32447]
[1777203051276,38.81,78156.32,0.0,-0.84717,9e-05,16.31373]
[1777203053058,38.81,78155.02,0.0,-0.84728,9e-05,16.3056]
[1777203053272,38.81,78155.02,0.0,-0.84728,9e-05,16.3056]
[1777203053274,38.81,78154.97,0.0,-0.84728,9e-05,16.30573]
[1777203056704,38.81,78151.57,0.0,-0.84757,9e-05,16.28426]
[1777203056779,38.81,78151.57,0.0,-0.84757,9e-05,16.28426]
[1777203059179,38.81,78143.58,0.0,-0.84826,9e-05,16.23354]
[1777203063170,38.81,78143.73,0.0,-0.84824,9e-05,16.23505]
[1777203063218,38.81,78143.73,0.0,-0.84824,9e-05,16.23505]
[1777203063275,38.81,78143.73,0.0,-0.84824,9e-05,16.23505]
[1777203063376,38.81,78143.73,0.0,-0.84824,9e-05,16.23523]
[1777203071267,38.82,78143.63,0.0,-0.84823,9e-05,16.23557]
[1777203074076,38.82,78143.57,0.0,-0.84824,9e-05,16.23528]
[1777203074165,38.82,78143.57,0.0,-0.84824,9e-05,16.23528]
[1777203074276,38.82,78143.57,0.0,-0.84824,9e-05,16.23528]
[1777203074371,38.82,78143.57,0.0,-0.84824,9e-05,16.23527]
[1777203082346,38.82,78143.54,0.0,-0.84823,9e-05,16.23573]
[1777203087597,38.82,78142.09,0.0,-0.84836,9e-05,16.22667]
[1777203087605,38.82,78142.09,0.0,-0.84836,9e-05,16.22667]
[1777203087776,38.82,78142.09,0.0,-0.84836,9e-05,16.22667]
[1777203087806,38.82,78141.74,0.0,-0.84839,9e-05,16.22449]
[1777203093424,38.82,78142.38,0.0,-0.84835,9e-05,16.22488]
[1777203099466,38.82,78142.06,0.0,-0.84838,9e-05,16.22323]
[1777203104501,38.82,78142.57,0.0,-0.84833,9e-05,16.22682]
[1777203107487,38.82,78144.17,0.0,-0.84819,9e-05,16.23724]
[1777203107492,38.82,78144.17,0.0,-0.84819,9e-05,16.23724]
[1777203107525,38.82,78144.17,0.0,-0.84819,9e-05,16.23724]
[1777203107588,38.82,78144.17,0.0,-0.84818,9e-05,16.23728]
[1777203113563,38.82,78142.72,0.0,-0.84831,9e-05,16.22829]
[1777203115341,38.82,78142.29,0.0,-0.84834,9e-05,16.22559]
[1777203115396,38.82,78142.29,0.0,-0.84834,9e-05,16.22559]
[1777203115522,38.82,78142.29,0.0,-0.84834,9e-05,16.22559]
[1777203115620,38.82,78142.29,0.0,-0.84834,9e-05,16.22566]
[1777203121620,38.82,78142.42,0.0,-0.84833,9e-05,16.22691]
[1777203124337,38.82,78141.48,0.0,-0.84841,9e-05,16.22102]
[1777203124407,38.82,78141.48,0.0,-0.84841,9e-05,16.22102]
[1777203124527,38.82,78141.48,0.0,-0.84841,9e-05,16.22102]
[1777203124641,38.82,78141.15,0.0,-0.84843,9e-05,16.21897]
[1777203126655,38.82,78136.45,0.0,-0.84884,9e-05,16.1889]
[1777203127662,38.82,78131.17,0.0,-0.8493,9e-05,16.15516]
[1777203129704,38.82,78128.6,0.0,-0.84952,9e-05,16.1388]
[1777203129774,38.82,78128.6,0.0,-0.84952,9e-05,16.1388]
[1777203129783,38.82,78128.6,0.0,-0.84952,9e-05,16.1388]
[1777203129871,38.82,78125.1,0.0,-0.84983,9e-05,16.1163]
[1777203130022,38.82,78125.1,0.0,-0.84983,9e-05,16.1163]
[1777203135718,38.83,78126.86,0.0,-0.84966,9e-05,16.12819]
[1777203137274,38.83,78126.81,0.0,-0.84967,9e-05,16.12805]
[1777203137374,38.83,78126.81,0.0,-0.84967,9e-05,16.12805]
[1777203137522,38.83,78126.81,0.0,-0.84967,9e-05,16.12805]
[1777203137732,38.83,78127.42,0.0,-0.84961,9e-05,16.13215]
[1777203142682,38.83,78128.4,0.0,-0.84952,9e-05,16.13859]
[1777203142776,38.83,78128.4,0.0,-0.84952,9e-05,16.13859]
[1777203142810,38.83,78128.4,0.0,-0.84952,9e-05,16.13859]
[1777203142823,38.83,78128.25,0.0,-0.84953,9e-05,16.13781]
[1777203143021,38.83,78128.25,0.0,-0.84953,9e-05,16.13781]
[1777203148233,38.83,78127.86,0.0,-0.84956,9e-05,16.13618]
[1777203148279,38.83,78127.86,0.0,-0.84956,9e-05,16.13618]
[1777203148295,38.83,78127.86,0.0,-0.84956,9e-05,16.13618]
[1777203148522,38.83,78127.86,0.0,-0.84956,9e-05,16.13618]
[1777203148808,38.83,78126.31,0.0,-0.84969,9e-05,16.12639]
[1777203153843,38.83,78127.01,0.0,-0.84965,9e-05,16.12763]
[1777203158879,38.83,78127.63,0.0,-0.84958,9e-05,16.13242]
[1777203158976,38.83,78127.63,0.0,-0.84958,9e-05,16.13242]
[1777203159021,38.83,78127.63,0.0,-0.84958,9e-05,16.13242]
[1777203159090,38.83,78127.63,0.0,-0.84958,9e-05,16.13242]
[1777203159273,38.83,78127.63,0.0,-0.84958,9e-05,16.13242]
[1777203159886,38.83,78128.02,0.0,-0.84954,9e-05,16.13508]
[1777203164920,38.83,78127.44,0.0,-0.84959,9e-05,16.13153]
[1777203169153,38.83,78126.31,0.0,-0.84969,9e-05,16.12407]
[1777203169276,38.83,78126.31,0.0,-0.84969,9e-05,16.12407]
[1777203169359,38.83,78126.31,0.0,-0.84969,9e-05,16.12407]
[1777203169522,38.83,78126.31,0.0,-0.84969,9e-05,16.12407]
[1777203169956,38.83,78124.9,0.0,-0.84982,9e-05,16.11493]
[1777203174217,38.83,78122.28,0.0,-0.85005,9e-05,16.09788]
[1777203174278,38.83,78122.28,0.0,-0.85005,9e-05,16.09788]
[1777203174374,38.83,78122.28,0.0,-0.85005,9e-05,16.09783]
[1777203175093,38.83,78122.28,0.0,-0.85005,9e-05,16.09783]
[1777203175280,38.83,78122.28,0.0,-0.85005,9e-05,16.09783]
[1777203177005,38.83,78104.5,0.0,-0.85159,9e-05,15.9835]
[1777203179019,38.83,78103.46,0.0,-0.85169,9e-05,15.97637]
[1777203180063,38.83,78103.46,0.0,-0.85169,9e-05,15.97637]
[1777203180277,38.83,78103.46,0.0,-0.85169,9e-05,15.97637]
[1777203180769,38.83,78103.46,0.0,-0.85169,9e-05,15.97637]
[1777203180866,38.83,78103.49,0.0,-0.85169,9e-05,15.97638]
[1777203186067,38.83,78103.3,0.0,-0.85171,9e-05,15.97462]
[1777203189089,38.83,78108.09,0.0,-0.85129,9e-05,16.00551]
[1777203190913,38.83,78108.09,0.0,-0.85129,9e-05,16.00551]
[1777203190915,38.83,78107.23,0.0,-0.85137,9e-05,16.00009]
[1777203191020,38.83,78107.23,0.0,-0.85137,9e-05,16.00009]
[1777203191074,38.83,78107.23,0.0,-0.85137,9e-05,16.00009]
[1777203191279,38.83,78107.23,0.0,-0.85137,9e-05,16.00009]
[1777203191293,38.83,78107.32,0.0,-0.85136,9e-05,16.00077]
[1777203197950,38.83,78108.42,0.0,-0.85126,9e-05,16.00819]
[1777203198029,38.83,78108.36,0.0,-0.85126,9e-05,16.00795]
[1777203200177,38.83,78108.42,0.0,-0.85125,9e-05,16.00848]
[1777203200269,38.83,78108.42,0.0,-0.85125,9e-05,16.00848]
[1777203200278,38.83,78109.21,0.0,-0.85118,9e-05,16.01362]
[1777203206208,38.83,78108.64,0.0,-0.85123,9e-05,16.01029]
[1777203208166,38.83,78111.17,0.0,-0.85101,9e-05,16.02659]
[1777203208274,38.83,78111.17,0.0,-0.85101,9e-05,16.02659]
[1777203214264,38.83,78111.64,0.0,-0.851,9e-05,16.02567]
[1777203218160,38.83,78112.13,0.0,-0.85095,9e-05,16.02897]
[1777203218242,38.83,78112.13,0.0,-0.85095,9e-05,16.02897]
[1777203218273,38.83,78112.13,0.0,-0.85095,9e-05,16.02897]
[1777203218292,38.83,78113.88,0.0,-0.8508,9e-05,16.04028]
[1777203223326,38.83,78113.48,0.0,-0.85083,9e-05,16.03789]
[1777203225331,38.83,78113.48,0.0,-0.85083,9e-05,16.03789]
[1777203225455,38.83,78113.48,0.0,-0.85083,9e-05,16.03789]
[1777203225523,38.83,78113.48,0.0,-0.85083,9e-05,16.03789]
[1777203225598,38.83,78113.11,0.0,-0.85086,9e-05,16.03559]
[1777203234404,38.84,78113.23,0.0,-0.85085,9e-05,16.03678]
[1777203235240,38.84,78113.23,0.0,-0.85085,9e-05,16.03678]
[1777203235280,38.84,78113.23,0.0,-0.85085,9e-05,16.03678]
[1777203235380,38.84,78113.23,0.0,-0.85085,9e-05,16.03678]
[1777203235521,38.84,78113.23,0.0,-0.85085,9e-05,16.03678]
[1777203235622,38.84,78113.19,0.0,-0.85085,9e-05,16.03657]
[1777203241454,38.84,78114.6,0.0,-0.85072,9e-05,16.04593]
[1777203243646,38.84,78117.63,0.0,-0.85046,9e-05,16.06546]
[1777203243752,38.84,78117.63,0.0,-0.85046,9e-05,16.06546]
[1777203243777,38.84,78117.63,0.0,-0.85046,9e-05,16.06546]
[1777203243853,38.84,78118.14,0.0,-0.85042,9e-05,16.06876]
[1777203249508,38.84,78119.23,0.0,-0.85032,9e-05,16.0759]
[1777203254544,38.84,78119.69,0.0,-0.85028,9e-05,16.07882]
[1777203258711,38.84,78120.11,0.0,-0.85024,9e-05,16.08149]
[1777203258773,38.84,78120.11,0.0,-0.85024,9e-05,16.08149]
[1777203258879,38.84,78120.11,0.0,-0.85024,9e-05,16.08149]
[1777203259025,38.84,78120.11,0.0,-0.85024,9e-05,16.08149]
[1777203258910,38.84,78120.45,0.0,-0.85021,9e-05,16.08366]
[1777203264616,38.84,78120.36,0.0,-0.85022,9e-05,16.08305]
[1777203271666,38.84,78119.81,0.0,-0.8503,9e-05,16.07547]
[1777203279722,38.84,78120.0,0.0,-0.85028,9e-05,16.07679]
[1777203284728,38.84,78118.48,0.0,-0.85041,9e-05,16.06706]
[1777203284770,38.84,78118.48,0.0,-0.85041,9e-05,16.06706]
[1777203285091,38.84,78118.48,0.0,-0.85041,9e-05,16.06706]
[1777203284984,38.84,78117.99,0.0,-0.85045,9e-05,16.06393]
[1777203285279,38.84,78117.99,0.0,-0.85045,9e-05,16.06393]
[1777203291806,38.84,78116.24,0.0,-0.8506,9e-05,16.0531]
[1777203293500,38.84,78117.23,0.0,-0.85051,9e-05,16.05953]
[1777203293520,38.84,78117.23,0.0,-0.85051,9e-05,16.05953]
[1777203293773,38.84,78117.23,0.0,-0.85051,9e-05,16.05953]
[1777203294024,38.84,78117.23,0.0,-0.85051,9e-05,16.05953]
[1777203294041,38.84,78116.25,0.0,-0.8506,9e-05,16.05329]
[1777203299862,38.84,78115.69,0.0,-0.85064,9e-05,16.05015]
[1777203306911,38.84,78115.56,0.0,-0.85064,9e-05,16.04995]
[1777203309201,38.84,78116.35,0.0,-0.85057,9e-05,16.05522]
[1777203309277,38.84,78116.35,0.0,-0.85057,9e-05,16.05522]
[1777203309519,38.84,78116.35,0.0,-0.85057,9e-05,16.05522]
[1777203309772,38.84,78116.35,0.0,-0.85057,9e-05,16.05522]
[1777203309932,38.84,78115.65,0.0,-0.85063,9e-05,16.05082]
[1777203317972,38.84,78115.47,0.0,-0.85064,9e-05,16.05008]
[1777203318021,38.84,78115.47,0.0,-0.85064,9e-05,16.05008]
[1777203318038,38.84,78115.22,0.0,-0.85066,9e-05,16.04891]
[1777203318392,38.84,78115.22,0.0,-0.85066,9e-05,16.04891]
[1777203318520,38.84,78115.22,0.0,-0.85066,9e-05,16.04891]
[1777203320658,38.84,78114.18,0.0,-0.85074,9e-05,16.04235]
[1777203320771,38.84,78114.18,0.0,-0.85074,9e-05,16.04235]
[1777203320865,38.84,78114.18,0.0,-0.85074,9e-05,16.04235]
[1777203321025,38.84,78114.18,0.0,-0.85074,9e-05,16.04235]
[1777203321071,38.84,78105.03,0.0,-0.85153,9e-05,15.98382]
[1777203322016,38.84,78102.45,0.0,-0.85175,9e-05,15.96746]
[1777203327050,38.85,78100.21,0.0,-0.85193,9e-05,15.95426]
[1777203330945,38.85,78099.88,0.0,-0.85195,9e-05,15.95238]
[1777203331025,38.85,78099.88,0.0,-0.85195,9e-05,15.95238]
[1777203331057,38.85,78099.88,0.0,-0.85195,9e-05,15.95238]
[1777203331079,38.85,78099.98,0.0,-0.85197,9e-05,15.94932]
[1777203331273,38.85,78099.98,0.0,-0.85197,9e-05,15.94932]
[1777203337121,38.85,78099.1,0.0,-0.85204,9e-05,15.94379]
[1777203338189,38.85,78099.2,0.0,-0.85204,9e-05,15.94445]
[1777203338273,38.85,78099.2,0.0,-0.85204,9e-05,15.94445]
[1777203338542,38.85,78099.2,0.0,-0.85204,9e-05,15.94445]
[1777203338773,38.85,78099.2,0.0,-0.85204,9e-05,15.94445]
[1777203339135,38.85,78099.31,0.0,-0.85203,9e-05,15.94518]
[1777203344170,38.85,78099.96,0.0,-0.85197,9e-05,15.94945]
[1777203349205,38.85,78100.53,0.0,-0.85192,9e-05,15.9532]
[1777203354240,38.85,78099.68,0.0,-0.85199,9e-05,15.94783]
[1777203356176,38.85,78099.68,0.0,-0.85199,9e-05,15.94783]
[1777203356272,38.85,78099.68,0.0,-0.85199,9e-05,15.94783]
[1777203356538,38.85,78099.68,0.0,-0.85199,9e-05,15.94783]
[1777203356775,38.85,78099.68,0.0,-0.85199,9e-05,15.94783]
[1777203356839,38.85,78099.68,0.0,-0.85199,9e-05,15.94783]
[1777203362297,38.85,78098.52,0.0,-0.85209,9e-05,15.94041]
[1777203363667,38.85,78098.52,0.0,-0.85209,9e-05,15.94041]
[1777203363773,38.85,78098.52,0.0,-0.85209,9e-05,15.94041]
[1777203363983,38.85,78098.52,0.0,-0.85209,9e-05,15.94042]
[1777203364323,38.85,78098.52,0.0,-0.85209,9e-05,15.94042]
[1777203364520,38.85,78098.52,0.0,-0.85209,9e-05,15.94042]
[1777203370353,38.85,78095.21,0.0,-0.85237,9e-05,15.91929]
[1777203372028,38.85,78095.21,0.0,-0.85237,9e-05,15.91929]
[1777203372491,38.85,78095.32,0.0,-0.85236,9e-05,15.92001]
[1777203372520,38.85,78095.32,0.0,-0.85236,9e-05,15.92001]
[1777203378409,38.85,78094.93,0.0,-0.8524,9e-05,15.91757]
[1777203380510,38.85,78094.94,0.0,-0.8524,9e-05,15.91764]
[1777203380520,38.85,78094.94,0.0,-0.8524,9e-05,15.91764]
[1777203384486,38.85,78094.64,0.0,-0.85242,9e-05,15.9157]
[1777203384521,38.85,78094.64,0.0,-0.85242,9e-05,15.9157]
[1777203386465,38.85,78089.9,0.0,-0.85283,9e-05,15.88529]
[1777203391568,38.85,78089.92,0.0,-0.85283,9e-05,15.88552]
[1777203391770,38.85,78089.92,0.0,-0.85283,9e-05,15.88552]
[1777203397542,38.85,78090.47,0.0,-0.85281,9e-05,15.88514]
[1777203403749,38.85,78090.64,0.0,-0.85279,9e-05,15.8863]
[1777203403774,38.85,78090.64,0.0,-0.85279,9e-05,15.8863]
[1777203408468,38.85,78090.99,0.0,-0.85276,9e-05,15.88863]
[1777203413655,38.85,78092.07,0.0,-0.85266,9e-05,15.89591]
[1777203419697,38.85,78092.3,0.0,-0.85264,9e-05,15.89764]
[1777203427753,38.85,78094.14,0.0,-0.85248,9e-05,15.90969]
[1777203432788,38.85,78093.84,0.0,-0.8525,9e-05,15.90793]
[1777203437822,38.85,78094.74,0.0,-0.85242,9e-05,15.91373]
[1777203442858,38.85,78095.78,0.0,-0.85233,9e-05,15.92042]
[1777203447893,38.85,78096.39,0.0,-0.85228,9e-05,15.92429]
[1777203452928,38.85,78096.11,0.0,-0.85233,9e-05,15.91849]
[1777203458970,38.85,78096.12,0.0,-0.85233,9e-05,15.91874]
[1777203465013,38.85,78096.1,0.0,-0.85233,9e-05,15.91865]
[1777203470048,38.85,78098.22,0.0,-0.85215,9e-05,15.93222]
[1777203475082,38.85,78097.03,0.0,-0.85225,9e-05,15.92454]
[1777203487166,38.85,78097.29,0.0,-0.85223,9e-05,15.92604]
[1777203493209,38.85,78097.62,0.0,-0.8522,9e-05,15.92815]
[1777203501266,38.85,78097.8,0.0,-0.85219,9e-05,15.92925]
[1777203508315,38.85,78098.21,0.0,-0.85215,9e-05,15.93177]
[1777203514358,38.85,78098.57,0.0,-0.85216,9e-05,15.92983]
[1777203519393,38.85,78099.22,0.0,-0.85209,9e-05,15.93446]
[1777203525435,38.86,78099.39,0.0,-0.85207,9e-05,15.93649]
[1777203530470,38.86,78099.51,0.0,-0.85205,9e-05,15.93798]
[1777203536512,38.86,78099.31,0.0,-0.85205,9e-05,15.93766]
[1777203541547,38.86,78096.25,0.0,-0.8523,9e-05,15.91862]
[1777203546582,38.86,78096.34,0.0,-0.85229,9e-05,15.91998]
[1777203552623,38.86,78092.8,0.0,-0.85259,9e-05,15.89735]
[1777203557659,38.86,78093.55,0.0,-0.85253,9e-05,15.90211]
[1777203562694,38.86,78092.08,0.0,-0.85265,9e-05,15.89265]
[1777203568736,38.86,78091.16,0.0,-0.85273,9e-05,15.88671]
[1777203575785,38.86,78092.11,0.0,-0.85268,9e-05,15.8886]
[1777203580819,38.86,78090.99,0.0,-0.85278,9e-05,15.88133]
[1777203587869,38.86,78091.46,0.0,-0.85274,9e-05,15.8842]
[1777203592905,38.86,78090.94,0.0,-0.85279,9e-05,15.88073]
[1777203599954,38.86,78091.43,0.0,-0.85275,9e-05,15.88369]
[1777203604989,38.86,78091.35,0.0,-0.85276,9e-05,15.88302]
[1777203614057,38.86,78091.98,0.0,-0.85271,9e-05,15.88673]
[1777203620100,38.86,78092.19,0.0,-0.85269,9e-05,15.88779]
[1777203625135,38.86,78092.33,0.0,-0.85268,9e-05,15.88842]
[1777203637218,38.86,78092.37,0.0,-0.85272,9e-05,15.88388]
[1777203644268,38.86,78091.91,0.0,-0.85277,9e-05,15.88054]
[1777203650310,38.86,78091.65,0.0,-0.85279,9e-05,15.87858]
[1777203655345,38.86,78091.65,0.0,-0.8528,9e-05,15.87831]
[1777203660381,38.85,78093.37,0.0,-0.85265,9e-05,15.88906]
[1777203665416,38.85,78094.09,0.0,-0.85259,9e-05,15.89335]
[1777203668437,38.85,78098.28,0.0,-0.85224,9e-05,15.91999]
[1777203673473,38.85,78097.55,0.0,-0.85231,9e-05,15.91477]
[1777203678508,38.85,78098.52,0.0,-0.85223,9e-05,15.9203]
[1777203683543,38.85,78098.06,0.0,-0.85228,9e-05,15.91666]
[1777203688578,38.85,78098.52,0.0,-0.85225,9e-05,15.91905]
[1777203693613,38.85,78099.57,0.0,-0.8522,9e-05,15.92114]
[1777203700662,38.85,78099.19,0.0,-0.85224,9e-05,15.91835]
[1777203705698,38.85,78098.52,0.0,-0.8523,9e-05,15.91393]
[1777203714762,38.85,78098.36,0.0,-0.85231,9e-05,15.91304]
[1777203719798,38.85,78097.49,0.0,-0.85238,9e-05,15.90764]
[1777203724834,38.85,78097.56,0.0,-0.85237,9e-05,15.90836]
[1777203737926,38.85,78097.56,0.0,-0.85236,9e-05,15.90935]
[1777203745982,38.85,78097.98,0.0,-0.85231,9e-05,15.91288]
[1777203752024,38.85,78098.0,0.0,-0.85233,9e-05,15.90954]
[1777203758066,38.85,78097.75,0.0,-0.85234,9e-05,15.90869]
[1777203763101,38.86,78098.3,0.0,-0.85228,9e-05,15.91288]
[1777203771157,38.86,78097.73,0.0,-0.85232,9e-05,15.9103]
[1777203779213,38.86,78097.34,0.0,-0.85233,9e-05,15.90895]
[1777203784323,38.86,78098.54,0.0,-0.85222,9e-05,15.91741]
[1777203795400,38.87,78096.22,0.0,-0.8524,9e-05,15.9043]
[1777203801441,38.87,78095.91,0.0,-0.85241,9e-05,15.90333]
[1777203807484,38.87,78095.91,0.0,-0.85239,9e-05,15.90439]
[1777203812519,38.87,78092.97,0.0,-0.85266,9e-05,15.88237]
[1777203817554,38.87,78094.06,0.0,-0.85256,9e-05,15.8904]
[1777203822589,38.88,78093.28,0.0,-0.85261,9e-05,15.88641]
[1777203827623,38.88,78092.71,0.0,-0.85264,9e-05,15.8838]
[1777203830645,38.88,78096.86,0.0,-0.85228,9e-05,15.91105]
[1777203835679,38.88,78097.19,0.0,-0.85224,9e-05,15.91407]
[1777203840714,38.88,78097.07,0.0,-0.85223,9e-05,15.91417]
[1777203848771,38.89,78096.95,0.0,-0.85222,9e-05,15.91482]
[1777203855823,38.89,78097.42,0.0,-0.85217,9e-05,15.91907]
[1777203860858,38.89,78097.83,0.0,-0.85212,9e-05,15.92275]
[1777203865893,38.89,78097.88,0.0,-0.8521,9e-05,15.92395]
[1777203870929,38.9,78096.35,0.0,-0.85222,9e-05,15.91508]
[1777203876973,38.9,78097.69,0.0,-0.85212,9e-05,15.92063]
[1777203883015,38.9,78097.27,0.0,-0.85214,9e-05,15.91893]
[1777203888049,38.9,78097.42,0.0,-0.85212,9e-05,15.92082]
[1777203893085,38.9,78097.37,0.0,-0.85211,9e-05,15.92144]
[1777203899127,38.91,78097.13,0.0,-0.85211,9e-05,15.92106]
[1777203904162,38.91,78097.67,0.0,-0.85205,9e-05,15.92538]
[1777203909197,38.91,78098.75,0.0,-0.85195,9e-05,15.93324]
[1777203914232,38.91,78098.76,0.0,-0.85193,9e-05,15.93422]
[1777203919267,38.92,78098.98,0.0,-0.8519,9e-05,15.93654]
[1777203920274,38.92,78078.32,0.0,-0.85367,9e-05,15.80424]
[1777203921281,38.92,78072.92,0.0,-0.85413,9e-05,15.7698]
[1777203925310,38.92,78077.27,0.0,-0.85375,9e-05,15.79839]
[1777203930344,38.92,78077.96,0.0,-0.85368,9e-05,15.80357]
[1777203940414,38.92,78078.28,0.0,-0.85366,9e-05,15.80342]
[1777203945449,38.93,78074.77,0.0,-0.85394,9e-05,15.78204]
[1777203950484,38.93,78075.38,0.0,-0.85388,9e-05,15.78712]
[1777203955519,38.93,78075.34,0.0,-0.85387,9e-05,15.78731]
[1777203960555,38.93,78073.28,0.0,-0.85405,9e-05,15.77436]
[1777203966597,38.93,78073.32,0.0,-0.85403,9e-05,15.7753]
[1777203971632,38.93,78073.35,0.0,-0.85403,9e-05,15.77581]
[1777203976667,38.93,78076.12,0.0,-0.85378,9e-05,15.79406]
[1777203981702,38.93,78076.31,0.0,-0.85376,9e-05,15.79566]
[1777203986737,38.93,78075.74,0.0,-0.8538,9e-05,15.79239]
[1777203988955,38.93,78076.01,0.0,-0.85378,9e-05,15.79429]
[1777203989758,38.93,78076.44,0.0,-0.85374,9e-05,15.79712]
[1777203994795,38.94,78076.45,0.0,-0.85377,9e-05,15.79345]
[1777203994939,38.94,78076.45,0.0,-0.85377,9e-05,15.79345]
[1777204001842,38.94,78078.02,0.0,-0.85361,9e-05,15.80523]
[1777204006885,38.94,78078.36,0.0,-0.85356,9e-05,15.80852]
[1777204008523,38.94,78078.21,0.0,-0.85357,9e-05,15.80782]
[1777204008624,38.94,78078.66,0.0,-0.85353,9e-05,15.81096]
[1777204011863,38.94,78079.5,0.0,-0.85345,9e-05,15.81665]
[1777204012020,38.94,78079.5,0.0,-0.85345,9e-05,15.81665]
[1777204017976,38.95,78080.87,0.0,-0.85331,9e-05,15.82709]
[1777204023012,38.95,78080.06,0.0,-0.85336,9e-05,15.82334]
[1777204024788,38.95,78080.06,0.0,-0.85336,9e-05,15.82334]
[1777204025025,38.95,78080.1,0.0,-0.85336,9e-05,15.82387]
[1777204025312,38.95,78080.1,0.0,-0.85336,9e-05,15.82387]
[1777204025519,38.95,78080.1,0.0,-0.85336,9e-05,15.82387]
[1777204025620,38.95,78080.27,0.0,-0.85334,9e-05,15.82522]
[1777204030523,38.95,78080.42,0.0,-0.85331,9e-05,15.82725]
[1777204030773,38.95,78080.42,0.0,-0.85331,9e-05,15.82725]
[1777204041138,38.96,78080.35,0.0,-0.85328,9e-05,15.82959]
[1777204047180,38.96,78080.49,0.0,-0.85325,9e-05,15.83182]
[1777204052215,38.97,78080.42,0.0,-0.85327,9e-05,15.82835]
[1777204054599,38.97,78080.42,0.0,-0.85327,9e-05,15.82835]
[1777204054660,38.97,78080.42,0.0,-0.85327,9e-05,15.82835]
[1777204054774,38.97,78080.42,0.0,-0.85327,9e-05,15.82835]
[1777204054700,38.97,78080.42,0.0,-0.85326,9e-05,15.8288]
[1777204060271,38.97,78080.28,0.0,-0.85325,9e-05,15.82934]
[1777204065306,38.97,78079.99,0.0,-0.85326,9e-05,15.82861]
[1777204071348,38.97,78080.35,0.0,-0.85321,9e-05,15.83227]
[1777204076383,38.98,78078.13,0.0,-0.85339,9e-05,15.8192]
[1777204078802,38.98,78078.35,0.0,-0.85337,9e-05,15.82084]
[1777204079025,38.98,78078.36,0.0,-0.85336,9e-05,15.82114]
[1777204079569,38.98,78078.36,0.0,-0.85336,9e-05,15.82114]
[1777204079768,38.98,78078.36,0.0,-0.85336,9e-05,15.82114]
[1777204079869,38.98,78078.36,0.0,-0.85336,9e-05,15.82138]
[1777204084827,38.98,78081.13,0.0,-0.85311,9e-05,15.84]
[1777204085023,38.98,78081.67,0.0,-0.85306,9e-05,15.84366]
[1777204093502,38.98,78081.84,0.0,-0.85302,9e-05,15.84654]
[1777204097438,38.99,78083.65,0.0,-0.85286,9e-05,15.85869]
[1777204097524,38.99,78083.65,0.0,-0.85286,9e-05,15.85869]
[1777204098246,38.99,78083.52,0.0,-0.85287,9e-05,15.85803]
[1777204098270,38.99,78083.52,0.0,-0.85287,9e-05,15.85803]
[1777204098537,38.99,78083.56,0.0,-0.85286,9e-05,15.85847]
[1777204103198,38.99,78084.94,0.0,-0.85273,9e-05,15.868]
[1777204103278,38.99,78084.94,0.0,-0.85273,9e-05,15.868]
[1777204110621,38.99,78088.01,0.0,-0.85244,9e-05,15.88954]
[1777204111734,38.99,78088.01,0.0,-0.85244,9e-05,15.88954]
[1777204111777,38.99,78088.01,0.0,-0.85244,9e-05,15.88954]
[1777204112681,38.99,78088.09,0.0,-0.85246,9e-05,15.88613]
[1777204112775,38.99,78088.09,0.0,-0.85246,9e-05,15.88613]
[1777204112783,38.99,78088.19,0.0,-0.85245,9e-05,15.88698]
[1777204121698,39.0,78088.44,0.0,-0.8524,9e-05,15.89046]
[1777204124436,39.0,78091.68,0.0,-0.85212,9e-05,15.91156]
[1777204124524,39.0,78091.68,0.0,-0.85212,9e-05,15.91156]
[1777204129754,39.0,78093.02,0.0,-0.852,9e-05,15.92066]
[1777204134789,39.0,78094.19,0.0,-0.85189,9e-05,15.92869]
[1777204137693,39.0,78094.33,0.0,-0.85187,9e-05,15.92993]
[1777204137779,39.0,78094.33,0.0,-0.85187,9e-05,15.92993]
[1777204138993,39.0,78094.66,0.0,-0.85184,9e-05,15.93237]
[1777204139023,39.0,78094.66,0.0,-0.85184,9e-05,15.93237]
[1777204139824,39.0,78094.37,0.0,-0.85186,9e-05,15.93067]
[1777204142845,39.0,78101.17,0.0,-0.85127,9e-05,15.97469]
[1777204144660,39.0,78101.8,0.0,-0.85121,9e-05,15.97885]
[1777204144776,39.0,78101.8,0.0,-0.85121,9e-05,15.97885]
[1777204153921,39.01,78102.09,0.0,-0.85117,9e-05,15.98181]
[1777204157000,39.01,78103.23,0.0,-0.85107,9e-05,15.98931]
[1777204157027,39.01,78103.23,0.0,-0.85107,9e-05,15.98931]
[1777204159530,39.01,78103.23,0.0,-0.85107,9e-05,15.98936]
[1777204159773,39.01,78103.23,0.0,-0.85107,9e-05,15.98936]
[1777204159875,39.01,78103.23,0.0,-0.85107,9e-05,15.98958]
[1777204166006,39.01,78103.31,0.0,-0.85105,9e-05,15.99053]
[1777204168705,39.01,78103.7,0.0,-0.85102,9e-05,15.99312]
[1777204168777,39.01,78103.7,0.0,-0.85102,9e-05,15.99312]
[1777204176103,39.01,78103.91,0.0,-0.851,9e-05,15.99463]
[1777204188160,39.01,78103.91,0.0,-0.85101,9e-05,15.99162]
[1777204190214,39.01,78103.91,0.0,-0.85101,9e-05,15.99162]
[1777204190273,39.01,78103.91,0.0,-0.85101,9e-05,15.99162]
[1777204191438,39.01,78103.91,0.0,-0.85101,9e-05,15.99172]
[1777204191524,39.01,78103.91,0.0,-0.85101,9e-05,15.99172]
[1777204191539,39.01,78103.77,0.0,-0.85102,9e-05,15.99087]
[1777204197223,39.01,78104.65,0.0,-0.85094,9e-05,15.99679]
[1777204202257,39.01,78109.43,0.0,-0.85053,9e-05,16.02753]
[1777204203758,39.01,78109.43,0.0,-0.85053,9e-05,16.02753]
[1777204203774,39.01,78109.43,0.0,-0.85053,9e-05,16.02753]
[1777204208300,39.01,78116.98,0.0,-0.84987,9e-05,16.0758]
[1777204213336,39.01,78116.95,0.0,-0.84988,9e-05,16.07553]
[1777204214999,39.01,78116.95,0.0,-0.84988,9e-05,16.07553]
[1777204215026,39.01,78116.95,0.0,-0.84988,9e-05,16.07553]
[1777204216384,39.01,78117.29,0.0,-0.84985,9e-05,16.0777]
[1777204216522,39.01,78117.29,0.0,-0.84985,9e-05,16.0777]
[1777204216623,39.01,78117.29,0.0,-0.84985,9e-05,16.07769]
[1777204222399,39.01,78117.01,0.0,-0.84987,9e-05,16.07585]
[1777204227434,39.01,78117.47,0.0,-0.84984,9e-05,16.07874]
[1777204228513,39.01,78117.47,0.0,-0.84984,9e-05,16.07874]
[1777204228525,39.01,78117.47,0.0,-0.84984,9e-05,16.07874]
[1777204235490,39.01,78117.22,0.0,-0.84989,9e-05,16.07288]
[1777204244553,39.01,78117.43,0.0,-0.84986,9e-05,16.07519]
[1777204250366,39.01,78117.43,0.0,-0.84986,9e-05,16.07519]
[1777204250522,39.01,78117.43,0.0,-0.84986,9e-05,16.07519]
[1777204252544,39.02,78117.47,0.0,-0.84984,9e-05,16.07658]
[1777204252777,39.02,78117.47,0.0,-0.84984,9e-05,16.07658]
[1777204252878,39.02,78117.61,0.0,-0.84982,9e-05,16.07764]
[1777204254522,39.02,78117.61,0.0,-0.84982,9e-05,16.07764]
[1777204261673,39.02,78117.58,0.0,-0.84981,9e-05,16.07886]
[1777204266708,39.02,78118.17,0.0,-0.84974,9e-05,16.08339]
[1777204273758,39.02,78118.17,0.0,-0.84973,9e-05,16.08442]
[1777204278792,39.03,78120.35,0.0,-0.84953,9e-05,16.09905]
[1777204281272,39.03,78120.85,0.0,-0.84949,9e-05,16.10237]
[1777204281524,39.03,78120.85,0.0,-0.84949,9e-05,16.10237]
[1777204283467,39.03,78120.85,0.0,-0.84948,9e-05,16.1026]
[1777204283520,39.03,78120.85,0.0,-0.84948,9e-05,16.1026]
[1777204283617,39.03,78120.85,0.0,-0.84948,9e-05,16.10282]
[1777204288867,39.03,78120.58,0.0,-0.8495,9e-05,16.10163]
[1777204290700,39.03,78121.37,0.0,-0.84943,9e-05,16.10679]
[1777204290772,39.03,78121.37,0.0,-0.84943,9e-05,16.10679]
[1777204296042,39.03,78125.68,0.0,-0.84908,9e-05,16.13062]
[1777204296270,39.03,78128.11,0.0,-0.84886,9e-05,16.14623]
[1777204298386,39.03,78128.93,0.0,-0.84879,9e-05,16.15154]
[1777204298528,39.03,78128.93,0.0,-0.84879,9e-05,16.15154]
[1777204298937,39.03,78130.88,0.0,-0.84862,9e-05,16.16405]
[1777204300810,39.03,78131.88,0.0,-0.84853,9e-05,16.17068]
[1777204301023,39.03,78131.88,0.0,-0.84853,9e-05,16.17068]
[1777204307076,39.03,78135.79,0.0,-0.84817,9e-05,16.19687]
[1777204307164,39.03,78137.27,0.0,-0.84804,9e-05,16.20652]
[1777204307271,39.03,78137.27,0.0,-0.84804,9e-05,16.20652]
[1777204308000,39.03,78136.86,0.0,-0.84807,9e-05,16.20405]
[1777204313035,39.03,78136.44,0.0,-0.8481,9e-05,16.20215]
[1777204318070,39.04,78135.79,0.0,-0.84814,9e-05,16.19883]
[1777204324112,39.04,78135.86,0.0,-0.84812,9e-05,16.20025]
[1777204329147,39.04,78135.57,0.0,-0.84814,9e-05,16.1992]
[1777204335085,39.04,78135.72,0.0,-0.84812,9e-05,16.20047]
[1777204335270,39.04,78135.72,0.0,-0.84812,9e-05,16.20047]
[1777204345260,39.05,78135.81,0.0,-0.84808,9e-05,16.20326]
[1777204346838,39.05,78135.81,0.0,-0.84808,9e-05,16.20326]
[1777204347020,39.05,78135.81,0.0,-0.84808,9e-05,16.20326]
[1777204348780,39.05,78134.52,0.0,-0.84819,9e-05,16.19514]
[1777204349019,39.05,78134.52,0.0,-0.84819,9e-05,16.19514]
[1777204349121,39.05,78134.53,0.0,-0.8482,9e-05,16.19482]
[1777204355329,39.04,78135.43,0.0,-0.84817,9e-05,16.19527]
[1777204360612,39.04,78135.34,0.0,-0.84819,9e-05,16.19376]
[1777204360769,39.04,78135.34,0.0,-0.84819,9e-05,16.19376]
[1777204365843,39.04,78133.58,0.0,-0.84835,9e-05,16.18167]
[1777204366024,39.04,78133.58,0.0,-0.84835,9e-05,16.18167]
[1777204366741,39.04,78133.2,0.0,-0.84839,9e-05,16.17908]
[1777204366773,39.04,78133.2,0.0,-0.84839,9e-05,16.17908]
[1777204366875,39.04,78133.44,0.0,-0.84837,9e-05,16.18045]
[1777204372449,39.04,78133.93,0.0,-0.84834,9e-05,16.18247]
[1777204377483,39.03,78134.29,0.0,-0.84832,9e-05,16.18377]
[1777204386547,39.03,78134.51,0.0,-0.84833,9e-05,16.18338]
[1777204388879,39.03,78134.99,0.0,-0.84829,9e-05,16.18626]
[1777204389020,39.03,78134.99,0.0,-0.84829,9e-05,16.18626]
[1777204394602,39.03,78134.91,0.0,-0.84832,9e-05,16.18432]
[1777204401176,39.03,78134.95,0.0,-0.84832,9e-05,16.18437]
[1777204401272,39.02,78132.02,0.0,-0.84859,9e-05,16.16459]
[1777204403206,39.02,78129.07,0.0,-0.84885,9e-05,16.14553]
[1777204403273,39.02,78127.73,0.0,-0.84897,9e-05,16.13679]
[1777204403667,39.02,78126.2,0.0,-0.8491,9e-05,16.12685]
[1777204407648,39.02,78125.08,0.0,-0.84921,9e-05,16.11929]
[1777204407775,39.02,78125.08,0.0,-0.84921,9e-05,16.11929]
[1777204414112,39.02,78122.99,0.0,-0.84943,9e-05,16.10104]
[1777204414170,39.02,78122.92,0.0,-0.84944,9e-05,16.1005]
[1777204414271,39.02,78122.92,0.0,-0.84944,9e-05,16.1005]
[1777204414566,39.02,78122.92,0.0,-0.84944,9e-05,16.1005]
[1777204414774,39.02,78122.92,0.0,-0.84944,9e-05,16.1005]
[1777204421932,39.02,78124.27,0.0,-0.84932,9e-05,16.10865]
[1777204422020,39.02,78124.27,0.0,-0.84932,9e-05,16.10865]
[1777204423794,39.02,78124.55,0.0,-0.8493,9e-05,16.11018]
[1777204424022,39.02,78124.55,0.0,-0.8493,9e-05,16.11018]
[1777204424124,39.02,78124.69,0.0,-0.84929,9e-05,16.11099]
[1777204426765,39.02,78124.69,0.0,-0.84929,9e-05,16.11099]
[1777204427025,39.02,78124.69,0.0,-0.84929,9e-05,16.11099]
[1777204433876,39.02,78127.06,0.0,-0.8491,9e-05,16.12526]
[1777204438911,39.02,78127.38,0.0,-0.84907,9e-05,16.12706]
[1777204441093,39.02,78127.38,0.0,-0.84907,9e-05,16.12706]
[1777204441270,39.02,78127.38,0.0,-0.84907,9e-05,16.12709]
[1777204441808,39.02,78127.38,0.0,-0.84907,9e-05,16.12709]
[1777204442020,39.02,78127.38,0.0,-0.84907,9e-05,16.12709]
[1777204442122,39.02,78127.38,0.0,-0.84907,9e-05,16.12711]
[1777204448982,39.02,78127.25,0.0,-0.84908,9e-05,16.12639]
[1777204456031,39.02,78127.37,0.0,-0.84907,9e-05,16.12728]
[1777204461325,39.02,78127.45,0.0,-0.84906,9e-05,16.12781]
[1777204461523,39.02,78127.45,0.0,-0.84906,9e-05,16.12781]
[1777204467500,39.02,78127.34,0.0,-0.84907,9e-05,16.12724]
[1777204467521,39.02,78127.34,0.0,-0.84907,9e-05,16.12724]
[1777204470242,39.02,78127.69,0.0,-0.84904,9e-05,16.12952]
[1777204470276,39.02,78127.69,0.0,-0.84904,9e-05,16.12952]
[1777204470455,39.02,78127.69,0.0,-0.84904,9e-05,16.12955]
[1777204483220,39.01,78127.84,0.0,-0.84907,9e-05,16.12552]
[1777204489262,39.01,78126.16,0.0,-0.84922,9e-05,16.11417]
[1777204490523,39.01,78126.19,0.0,-0.84922,9e-05,16.11427]
[1777204490720,39.01,78126.19,0.0,-0.84922,9e-05,16.11427]
[1777204490774,39.01,78126.19,0.0,-0.84922,9e-05,16.11427]
[1777204491276,39.01,78126.11,0.0,-0.84923,9e-05,16.11367]
[1777204496311,39.01,78126.15,0.0,-0.84923,9e-05,16.11348]
[1777204501345,39.01,78126.17,0.0,-0.84924,9e-05,16.11317]
[1777204507388,39.01,78126.2,0.0,-0.84924,9e-05,16.11283]
[1777204509952,39.01,78126.2,0.0,-0.84924,9e-05,16.11283]
[1777204510023,39.01,78126.2,0.0,-0.84924,9e-05,16.11283]
[1777204517458,39.01,78125.78,0.0,-0.84929,9e-05,16.1093]
[1777204524507,39.01,78125.76,0.0,-0.8493,9e-05,16.10851]
[1777204529542,39.01,78125.77,0.0,-0.84931,9e-05,16.10824]
[1777204533615,39.01,78125.8,0.0,-0.84934,9e-05,16.10404]
[1777204533770,39.01,78125.8,0.0,-0.84934,9e-05,16.10404]
[1777204533871,39.0,78125.8,0.0,-0.84934,9e-05,16.10389]
[1777204539616,39.0,78125.75,0.0,-0.84935,9e-05,16.10311]
[1777204546665,39.0,78125.76,0.0,-0.84936,9e-05,16.10264]
[1777204551699,39.0,78125.76,0.0,-0.84936,9e-05,16.10275]
[1777204556735,39.0,78126.27,0.0,-0.84931,9e-05,16.10625]
[1777204558523,39.0,78126.23,0.0,-0.84931,9e-05,16.10604]
[1777204559756,39.0,78132.37,0.0,-0.84878,9e-05,16.14544]
[1777204561770,39.0,78137.0,0.0,-0.84837,9e-05,16.17543]
[1777204562781,39.0,78137.0,0.0,-0.84837,9e-05,16.17543]
[1777204562832,39.0,78137.0,0.0,-0.84837,9e-05,16.17543]
[1777204563021,39.0,78137.0,0.0,-0.84837,9e-05,16.17543]
[1777204563122,39.0,78137.0,0.0,-0.84836,9e-05,16.17556]
[1777204569030,39.01,78137.55,0.0,-0.84831,9e-05,16.17975]
[1777204569358,39.01,78137.55,0.0,-0.84831,9e-05,16.17975]
[1777204569363,39.01,78137.55,0.0,-0.84831,9e-05,16.17975]
[1777204569372,39.01,78138.48,0.0,-0.84822,9e-05,16.18584]
[1777204569523,39.01,78138.48,0.0,-0.84822,9e-05,16.18584]
[1777204574861,39.01,78140.88,0.0,-0.848,9e-05,16.20213]
[1777204577703,39.01,78141.37,0.0,-0.84795,9e-05,16.20566]
[1777204577772,39.01,78141.37,0.0,-0.84795,9e-05,16.20566]
[1777204577796,39.01,78141.37,0.0,-0.84795,9e-05,16.20566]
[1777204578019,39.01,78141.37,0.0,-0.84795,9e-05,16.20566]
[1777204578120,39.01,78141.73,0.0,-0.84792,9e-05,16.20816]
[1777204580902,39.01,78136.45,0.0,-0.84837,9e-05,16.17495]
[1777204582808,39.01,78135.32,0.0,-0.84847,9e-05,16.16795]
[1777204583025,39.01,78135.32,0.0,-0.84847,9e-05,16.16795]
[1777204592987,39.02,78133.86,0.0,-0.84859,9e-05,16.157]
[1777204595507,39.02,78133.86,0.0,-0.84859,9e-05,16.157]
[1777204595524,39.02,78133.86,0.0,-0.84859,9e-05,16.157]
[1777204595569,39.02,78133.86,0.0,-0.84859,9e-05,16.157]
[1777204595775,39.02,78133.86,0.0,-0.84859,9e-05,16.157]
[1777204595839,39.02,78133.86,0.0,-0.84858,9e-05,16.15746]
[1777204602052,39.02,78133.29,0.0,-0.84862,9e-05,16.15472]
[1777204606496,39.02,78130.11,0.0,-0.84889,9e-05,16.13494]
[1777204606529,39.02,78130.11,0.0,-0.84889,9e-05,16.13494]
[1777204612122,39.02,78126.27,0.0,-0.84921,9e-05,16.11142]
[1777204615654,39.03,78126.56,0.0,-0.84917,9e-05,16.11413]
[1777204615775,39.03,78126.56,0.0,-0.84917,9e-05,16.11413]
[1777204615802,39.03,78126.56,0.0,-0.84917,9e-05,16.11413]
[1777204616026,39.03,78126.56,0.0,-0.84917,9e-05,16.11413]
[1777204616120,39.03,78126.56,0.0,-0.84917,9e-05,16.11442]
[1777204625213,39.03,78126.56,0.0,-0.84913,9e-05,16.11695]
[1777204630248,39.03,78126.85,0.0,-0.84909,9e-05,16.12017]
[1777204637297,39.04,78126.2,0.0,-0.84913,9e-05,16.11728]
[1777204641633,39.04,78124.5,0.0,-0.84926,9e-05,16.10704]
[1777204641779,39.04,78124.5,0.0,-0.84926,9e-05,16.10704]
[1777204650388,39.05,78124.5,0.0,-0.84922,9e-05,16.10989]
[1777204660458,39.05,78124.5,0.0,-0.84922,9e-05,16.10846]
[1777204669521,39.06,78123.77,0.0,-0.84925,9e-05,16.10615]
[1777204679849,39.06,78123.82,0.0,-0.84923,9e-05,16.10752]
[1777204679988,39.06,78123.82,0.0,-0.84923,9e-05,16.10752]
[1777204680029,39.06,78123.82,0.0,-0.84923,9e-05,16.10752]
[1777204680122,39.06,78123.84,0.0,-0.84921,9e-05,16.10904]
[1777204693689,39.07,78124.31,0.0,-0.84913,9e-05,16.11489]
[1777204694535,39.07,78124.31,0.0,-0.84913,9e-05,16.11489]
[1777204694630,39.07,78124.31,0.0,-0.84913,9e-05,16.11489]
[1777204694782,39.07,78124.31,0.0,-0.84913,9e-05,16.11489]
[1777204694858,39.07,78124.14,0.0,-0.84914,9e-05,16.11411]
[1777204700073,39.07,78124.07,0.0,-0.84913,9e-05,16.11426]
[1777204705776,39.08,78124.3,0.0,-0.84908,9e-05,16.11836]
[1777204710813,39.08,78123.83,0.0,-0.8491,9e-05,16.11677]
[1777204715848,39.08,78124.65,0.0,-0.84904,9e-05,16.11926]
[1777204716653,39.08,78124.65,0.0,-0.84904,9e-05,16.11926]
[1777204716753,39.08,78124.65,0.0,-0.84904,9e-05,16.11926]
[1777204716780,39.08,78124.65,0.0,-0.84904,9e-05,16.11926]
[1777204716871,39.08,78124.65,0.0,-0.84903,9e-05,16.11953]
[1777204725920,39.09,78124.26,0.0,-0.84903,9e-05,16.1195]
[1777204734574,39.09,78124.44,0.0,-0.84901,9e-05,16.12152]
[1777204734673,39.09,78124.44,0.0,-0.84901,9e-05,16.12152]
[1777204734777,39.09,78124.44,0.0,-0.84901,9e-05,16.12152]
[1777204734984,39.09,78124.47,0.0,-0.84899,9e-05,16.12285]
[1777204741027,39.1,78124.69,0.0,-0.84895,9e-05,16.12578]
[1777204746509,39.1,78124.56,0.0,-0.84895,9e-05,16.12521]
[1777204746535,39.1,78124.56,0.0,-0.84895,9e-05,16.12521]
[1777204746677,39.1,78124.56,0.0,-0.84894,9e-05,16.12622]
[1777204746781,39.1,78124.56,0.0,-0.84894,9e-05,16.12622]
[1777204746882,39.1,78124.56,0.0,-0.84894,9e-05,16.12647]
[1777204752104,39.1,78124.56,0.0,-0.84892,9e-05,16.12772]
[1777204756922,39.1,78124.45,0.0,-0.84891,9e-05,16.12801]
[1777204757028,39.1,78124.45,0.0,-0.84891,9e-05,16.12801]
[1777204763181,39.11,78124.42,0.0,-0.8489,9e-05,16.12893]
[1777204766696,39.11,78122.99,0.0,-0.84902,9e-05,16.12022]
[1777204766775,39.11,78122.99,0.0,-0.84902,9e-05,16.12022]
[1777204766874,39.11,78122.99,0.0,-0.84902,9e-05,16.12022]
[1777204767030,39.11,78122.99,0.0,-0.84902,9e-05,16.12022]
[1777204767209,39.11,78122.56,0.0,-0.84905,9e-05,16.11763]
[1777204773250,39.11,78121.56,0.0,-0.84916,9e-05,16.10804]
[1777204778266,39.11,78121.13,0.0,-0.84919,9e-05,16.10596]
[1777204778527,39.11,78121.13,0.0,-0.84919,9e-05,16.10596]
[1777204784328,39.11,78119.6,0.0,-0.8493,9e-05,16.09738]
[1777204784904,39.11,78119.6,0.0,-0.8493,9e-05,16.09738]
[1777204785022,39.11,78119.6,0.0,-0.8493,9e-05,16.09738]
[1777204785135,39.11,78119.6,0.0,-0.8493,9e-05,16.09738]
[1777204785276,39.11,78119.6,0.0,-0.8493,9e-05,16.09738]
[1777204785335,39.11,78117.67,0.0,-0.84947,9e-05,16.08505]
[1777204790370,39.11,78115.97,0.0,-0.84962,9e-05,16.07433]
[1777204791294,39.11,78115.97,0.0,-0.84962,9e-05,16.07433]
[1777204791522,39.11,78115.97,0.0,-0.84962,9e-05,16.07433]
[1777204797418,39.11,78114.0,0.0,-0.84978,9e-05,16.06196]
[1777204802454,39.12,78114.97,0.0,-0.8497,9e-05,16.0683]
[1777204803605,39.12,78114.97,0.0,-0.8497,9e-05,16.0683]
[1777204803774,39.12,78115.19,0.0,-0.84968,9e-05,16.06972]
[1777204804096,39.12,78115.19,0.0,-0.84968,9e-05,16.06972]
[1777204804277,39.12,78115.19,0.0,-0.84968,9e-05,16.06972]
[1777204804467,39.12,78115.34,0.0,-0.84967,9e-05,16.07069]
[1777204809503,39.12,78114.88,0.0,-0.8497,9e-05,16.06783]
[1777204811374,39.12,78115.34,0.0,-0.84966,9e-05,16.07078]
[1777204811518,39.12,78115.34,0.0,-0.84966,9e-05,16.07078]
[1777204812524,39.12,78119.62,0.0,-0.84929,9e-05,16.0982]
[1777204815577,39.12,78119.51,0.0,-0.8493,9e-05,16.09762]
[1777204815775,39.12,78120.77,0.0,-0.84919,9e-05,16.10574]
[1777204815787,39.12,78120.77,0.0,-0.84919,9e-05,16.10574]
[1777204816023,39.12,78120.77,0.0,-0.84919,9e-05,16.10574]
[1777204816552,39.12,78121.23,0.0,-0.84915,9e-05,16.10874]
[1777204823601,39.12,78120.97,0.0,-0.84917,9e-05,16.10741]
[1777204823656,39.12,78120.97,0.0,-0.84917,9e-05,16.10741]
[1777204823771,39.12,78120.97,0.0,-0.84917,9e-05,16.10741]
[1777204831050,39.12,78120.95,0.0,-0.84917,9e-05,16.10748]
[1777204834569,39.12,78120.94,0.0,-0.8492,9e-05,16.10338]
[1777204834777,39.12,78120.17,0.0,-0.84926,9e-05,16.09854]
[1777204835005,39.12,78120.17,0.0,-0.84926,9e-05,16.09854]
[1777204835029,39.12,78120.17,0.0,-0.84926,9e-05,16.09854]
[1777204835110,39.12,78120.05,0.0,-0.84927,9e-05,16.09785]
[1777204841727,39.12,78118.3,0.0,-0.84942,9e-05,16.08707]
[1777204843359,39.12,78118.3,0.0,-0.84942,9e-05,16.08707]
[1777204843547,39.12,78118.3,0.0,-0.84942,9e-05,16.08707]
[1777204848775,39.12,78119.33,0.0,-0.84932,9e-05,16.09417]
[1777204854240,39.12,78119.33,0.0,-0.84932,9e-05,16.09449]
[1777204854270,39.12,78119.33,0.0,-0.84932,9e-05,16.09449]
[1777204854821,39.12,78119.74,0.0,-0.84928,9e-05,16.09728]
[1777204855021,39.12,78119.74,0.0,-0.84928,9e-05,16.09728]
[1777204855111,39.12,78119.93,0.0,-0.84926,9e-05,16.09857]
[1777204861868,39.12,78121.03,0.0,-0.84917,9e-05,16.10535]
[1777204862863,39.12,78121.03,0.0,-0.84917,9e-05,16.10535]
[1777204863024,39.12,78121.03,0.0,-0.84917,9e-05,16.10535]
[1777204869924,39.12,78120.98,0.0,-0.84917,9e-05,16.10497]
[1777204874961,39.12,78120.83,0.0,-0.84918,9e-05,16.10408]
[1777204878371,39.12,78119.94,0.0,-0.84926,9e-05,16.09843]
[1777204878523,39.12,78119.94,0.0,-0.84926,9e-05,16.09843]
[1777204879145,39.12,78119.32,0.0,-0.84932,9e-05,16.0945]
[1777204879276,39.12,78119.32,0.0,-0.84932,9e-05,16.0945]
[1777204879372,39.12,78120.28,0.0,-0.84923,9e-05,16.10066]
[1777204885031,39.12,78119.77,0.0,-0.84927,9e-05,16.09759]
[1777204890066,39.12,78119.73,0.0,-0.84926,9e-05,16.09824]
[1777204894544,39.12,78119.88,0.0,-0.84928,9e-05,16.09526]
[1777204894773,39.13,78120.28,0.0,-0.84923,9e-05,16.09843]
[1777204898835,39.13,78120.28,0.0,-0.84923,9e-05,16.09843]
[1777204899020,39.13,78120.28,0.0,-0.84923,9e-05,16.09843]
[1777204899131,39.13,78119.88,0.0,-0.84926,9e-05,16.09656]
[1777204904169,39.13,78118.93,0.0,-0.84934,9e-05,16.09045]
[1777204905570,39.13,78118.93,0.0,-0.84934,9e-05,16.09045]
[1777204905739,39.13,78118.68,0.0,-0.84937,9e-05,16.08885]
[1777204910900,39.13,78114.42,0.0,-0.84973,9e-05,16.06172]
[1777204911025,39.13,78114.42,0.0,-0.84973,9e-05,16.06172]
[1777204911696,39.13,78114.42,0.0,-0.84973,9e-05,16.06172]
[1777204911776,39.13,78111.62,0.0,-0.84998,9e-05,16.04389]
[1777204912229,39.13,78111.3,0.0,-0.85,9e-05,16.04191]
[1777204917264,39.13,78111.61,0.0,-0.84997,9e-05,16.04426]
[1777204920283,39.13,78111.94,0.0,-0.84994,9e-05,16.04644]
[1777204920521,39.13,78111.94,0.0,-0.84994,9e-05,16.04644]
[1777204926393,39.13,78112.96,0.0,-0.84985,9e-05,16.05309]
[1777204926532,39.13,78112.96,0.0,-0.84985,9e-05,16.05309]
[1777204926545,39.13,78112.96,0.0,-0.84985,9e-05,16.05304]
[1777204928731,39.13,78113.0,0.0,-0.84985,9e-05,16.05325]
[1777204928777,39.13,78112.63,0.0,-0.84988,9e-05,16.05085]
[1777204931363,39.13,78108.17,0.0,-0.85027,9e-05,16.02228]
[1777204933377,39.13,78103.02,0.0,-0.85071,9e-05,15.98941]
[1777204933949,39.13,78103.02,0.0,-0.85071,9e-05,15.98941]
[1777204934022,39.13,78103.02,0.0,-0.85071,9e-05,15.98941]
[1777204934693,39.13,78103.02,0.0,-0.85071,9e-05,15.98941]
[1777204934778,39.13,78102.45,0.0,-0.85076,9e-05,15.98567]
[1777204935390,39.13,78101.51,0.0,-0.85085,9e-05,15.97956]
[1777204938716,39.13,78101.24,0.0,-0.85087,9e-05,15.97764]
[1777204938769,39.13,78101.21,0.0,-0.85088,9e-05,15.97734]
[1777204943258,39.13,78100.04,0.0,-0.85098,9e-05,15.96943]
[1777204943268,39.13,78100.04,0.0,-0.85098,9e-05,15.96943]
[1777204944052,39.13,78099.25,0.0,-0.85105,9e-05,15.96428]
[1777204944283,39.13,78099.25,0.0,-0.85105,9e-05,15.96428]
[1777204944454,39.13,78098.8,0.0,-0.85109,9e-05,15.96131]
[1777204949490,39.12,78098.96,0.0,-0.85109,9e-05,15.96157]
[1777204949790,39.12,78098.96,0.0,-0.85109,9e-05,15.96157]
[1777204955532,39.12,78098.13,0.0,-0.85122,9e-05,15.95036]
[1777204960567,39.12,78098.78,0.0,-0.85118,9e-05,15.95305]
[1777204963402,39.12,78098.44,0.0,-0.85122,9e-05,15.95051]
[1777204963520,39.12,78098.44,0.0,-0.85122,9e-05,15.95051]
[1777204963588,39.12,78097.78,0.0,-0.85128,9e-05,15.94611]
[1777204966609,39.11,78093.3,0.0,-0.85167,9e-05,15.91688]
[1777204973663,39.11,78092.6,0.0,-0.85176,9e-05,15.9107]
[1777204978698,39.11,78092.24,0.0,-0.8518,9e-05,15.90731]
[1777204983733,39.11,78091.8,0.0,-0.85185,9e-05,15.90342]
[1777204988768,39.1,78093.46,0.0,-0.85173,9e-05,15.9129]
[1777204993803,39.1,78094.59,0.0,-0.85165,9e-05,15.91891]
[1777205000852,39.1,78094.18,0.0,-0.85171,9e-05,15.91463]
[1777205005887,39.09,78094.3,0.0,-0.85171,9e-05,15.9143]
[1777205010922,39.09,78094.58,0.0,-0.8517,9e-05,15.91507]
[1777205017971,39.09,78093.9,0.0,-0.85181,9e-05,15.90527]
[1777205023006,39.09,78090.9,0.0,-0.85208,9e-05,15.88527]
[1777205030055,39.08,78090.16,0.0,-0.85216,9e-05,15.87937]
[1777205035089,39.08,78092.1,0.0,-0.852,9e-05,15.89089]
[1777205040128,39.08,78092.5,0.0,-0.85198,9e-05,15.89252]
[1777205045163,39.08,78092.62,0.0,-0.85198,9e-05,15.89233]
[1777205051205,39.08,78094.76,0.0,-0.85182,9e-05,15.90473]
[1777205056240,39.07,78094.72,0.0,-0.85184,9e-05,15.90336]
[1777205061275,39.07,78091.94,0.0,-0.85209,9e-05,15.88452]
[1777205066310,39.07,78091.81,0.0,-0.85212,9e-05,15.88267]
[1777205071345,39.07,78091.6,0.0,-0.85218,9e-05,15.87614]
[1777205076380,39.06,78090.06,0.0,-0.85233,9e-05,15.86531]
[1777205081415,39.06,78089.04,0.0,-0.85243,9e-05,15.85784]
[1777205086450,39.06,78086.67,0.0,-0.85264,9e-05,15.84184]
[1777205091485,39.06,78085.29,0.0,-0.85277,9e-05,15.83227]
[1777205096520,39.06,78084.49,0.0,-0.85285,9e-05,15.82645]
[1777205101554,39.06,78082.5,0.0,-0.85303,9e-05,15.81313]
[1777205106590,39.05,78082.85,0.0,-0.853,9e-05,15.81492]
[1777205109611,39.05,78086.87,0.0,-0.85266,9e-05,15.84025]
[1777205119681,39.05,78087.32,0.0,-0.85264,9e-05,15.84189]
[1777205129751,39.05,78086.86,0.0,-0.8527,9e-05,15.83786]
[1777205135793,39.05,78086.83,0.0,-0.85274,9e-05,15.83298]
[1777205141835,39.05,78086.94,0.0,-0.85274,9e-05,15.83321]
[1777205149891,39.05,78086.93,0.0,-0.85274,9e-05,15.83254]
[1777205154926,39.04,78086.79,0.0,-0.85276,9e-05,15.83122]
[1777205162987,39.04,78086.68,0.0,-0.85278,9e-05,15.82981]
[1777205168021,39.04,78086.43,0.0,-0.85281,9e-05,15.82779]
[1777205176076,39.04,78086.64,0.0,-0.8528,9e-05,15.82852]
[1777205181111,39.04,78086.65,0.0,-0.8528,9e-05,15.82824]
[1777205188159,39.04,78086.6,0.0,-0.85281,9e-05,15.82748]
[1777205192188,39.04,78090.59,0.0,-0.85251,9e-05,15.84858]
[1777205197223,39.04,78090.87,0.0,-0.85249,9e-05,15.84988]
[1777205203265,39.04,78091.56,0.0,-0.85244,9e-05,15.85381]
[1777205210315,39.04,78091.24,0.0,-0.85247,9e-05,15.85129]
[1777205215350,39.03,78092.07,0.0,-0.8524,9e-05,15.85629]
[1777205222399,39.03,78092.14,0.0,-0.8524,9e-05,15.85623]
[1777205227433,39.03,78091.53,0.0,-0.85246,9e-05,15.85192]
[1777205232470,39.03,78090.52,0.0,-0.85255,9e-05,15.84505]
[1777205238512,39.03,78091.32,0.0,-0.85249,9e-05,15.84958]
[1777205243547,39.03,78092.06,0.0,-0.85244,9e-05,15.85368]
[1777205248582,39.03,78091.89,0.0,-0.85246,9e-05,15.85191]
[1777205253617,39.03,78092.21,0.0,-0.85248,9e-05,15.8491]
[1777205258652,39.02,78091.43,0.0,-0.85255,9e-05,15.8434]
[1777205263687,39.02,78087.57,0.0,-0.85289,9e-05,15.81808]
[1777205268722,39.02,78086.51,0.0,-0.85299,9e-05,15.81071]
[1777205273758,39.02,78083.84,0.0,-0.85323,9e-05,15.79316]
[1777205281814,39.02,78082.55,0.0,-0.85335,9e-05,15.78412]
[1777205293901,39.02,78082.66,0.0,-0.85336,9e-05,15.78338]
[1777205298937,39.01,78082.88,0.0,-0.85335,9e-05,15.78417]
[1777205303972,39.01,78083.13,0.0,-0.85334,9e-05,15.78511]
[1777205311021,39.01,78082.18,0.0,-0.85346,9e-05,15.77392]
[1777205317063,39.01,78081.48,0.0,-0.85353,9e-05,15.76869]
[1777205322098,39.01,78078.89,0.0,-0.85376,9e-05,15.75158]
[1777205326125,39.01,78074.41,0.0,-0.85415,9e-05,15.72252]
[1777205331161,39.01,78072.23,0.0,-0.85434,9e-05,15.7083]
[1777205336196,39.01,78071.98,0.0,-0.85437,9e-05,15.7065]
[1777205340223,39.01,78068.07,0.0,-0.8547,9e-05,15.68141]
[1777205345259,39.01,78068.03,0.0,-0.8547,9e-05,15.68119]
[1777205348473,39.01,78068.02,0.0,-0.8547,9e-05,15.68116]
[1777205348523,39.01,78068.02,0.0,-0.8547,9e-05,15.68116]
[1777205354958,39.01,78068.28,0.0,-0.85468,9e-05,15.68288]
[1777205356567,39.01,78068.42,0.0,-0.85467,9e-05,15.6838]
[1777205356769,39.01,78068.42,0.0,-0.85467,9e-05,15.6838]
[1777205356802,39.01,78068.09,0.0,-0.8547,9e-05,15.68171]
[1777205364392,39.01,78068.41,0.0,-0.85467,9e-05,15.6839]
[1777205369427,39.01,78068.27,0.0,-0.85468,9e-05,15.68313]
[1777205374690,39.01,78068.4,0.0,-0.8547,9e-05,15.67994]
[1777205376536,39.01,78069.23,0.0,-0.85462,9e-05,15.68532]
[1777205383526,39.01,78069.1,0.0,-0.85463,9e-05,15.68504]
[1777205388561,39.01,78069.03,0.0,-0.85463,9e-05,15.68499]
[1777205395877,39.01,78068.9,0.0,-0.85464,9e-05,15.68441]
[1777205396022,39.01,78068.9,0.0,-0.85464,9e-05,15.68441]
[1777205396121,39.01,78069.32,0.0,-0.8546,9e-05,15.68743]
[1777205396734,39.01,78069.32,0.0,-0.8546,9e-05,15.68743]
[1777205396781,39.01,78069.32,0.0,-0.8546,9e-05,15.68743]
[1777205402659,39.01,78068.42,0.0,-0.85467,9e-05,15.68215]
[1777205403371,39.01,78068.42,0.0,-0.85467,9e-05,15.68215]
[1777205403520,39.01,78068.42,0.0,-0.85467,9e-05,15.68215]
[1777205403535,39.01,78068.42,0.0,-0.85467,9e-05,15.68215]
[1777205403769,39.01,78068.42,0.0,-0.85467,9e-05,15.68215]
[1777205403870,39.01,78068.42,0.0,-0.85466,9e-05,15.68221]
[1777205410715,39.01,78068.86,0.0,-0.85462,9e-05,15.68557]
[1777205416757,39.01,78068.79,0.0,-0.85462,9e-05,15.68548]
[1777205418089,39.01,78068.79,0.0,-0.85462,9e-05,15.68548]
[1777205418190,39.01,78068.25,0.0,-0.85467,9e-05,15.68209]
[1777205418271,39.01,78068.25,0.0,-0.85467,9e-05,15.68209]
[1777205418733,39.01,78068.25,0.0,-0.85467,9e-05,15.68209]
[1777205418779,39.01,78068.25,0.0,-0.85467,9e-05,15.68209]
[1777205425820,39.02,78068.43,0.0,-0.85464,9e-05,15.68381]
[1777205430856,39.02,78068.67,0.0,-0.85462,9e-05,15.68572]
[1777205438913,39.02,78067.83,0.0,-0.85471,9e-05,15.67682]
[1777205440298,39.02,78068.02,0.0,-0.85469,9e-05,15.67813]
[1777205440528,39.02,78068.02,0.0,-0.85469,9e-05,15.67813]
[1777205441055,39.02,78068.02,0.0,-0.85469,9e-05,15.67813]
[1777205441122,39.02,78068.35,0.0,-0.85466,9e-05,15.68033]
[1777205441273,39.02,78068.35,0.0,-0.85466,9e-05,15.68033]
[1777205449989,39.02,78068.28,0.0,-0.85466,9e-05,15.68068]
[1777205456032,39.02,78068.12,0.0,-0.85466,9e-05,15.68022]
[1777205460729,39.02,78066.02,0.0,-0.85484,9e-05,15.66721]
[1777205460780,39.02,78066.02,0.0,-0.85484,9e-05,15.66721]
[1777205461075,39.02,78065.56,0.0,-0.85488,9e-05,15.66439]
[1777205461407,39.02,78065.56,0.0,-0.85488,9e-05,15.66439]
[1777205461522,39.02,78065.56,0.0,-0.85488,9e-05,15.66439]
[1777205465969,39.02,78061.8,0.0,-0.85519,8e-05,15.64094]
[1777205466020,39.02,78061.8,0.0,-0.85519,8e-05,15.64094]
[1777205466334,39.02,78061.8,0.0,-0.85519,8e-05,15.64094]
[1777205466112,39.02,78062.36,0.0,-0.85514,8e-05,15.64465]
[1777205466524,39.02,78062.36,0.0,-0.85514,8e-05,15.64465]
[1777205471203,39.02,78061.18,0.0,-0.85523,8e-05,15.63766]
[1777205471271,39.02,78061.18,0.0,-0.85523,8e-05,15.63766]
[1777205471299,39.02,78059.81,0.0,-0.85535,8e-05,15.62906]
[1777205471923,39.02,78059.81,0.0,-0.85535,8e-05,15.62906]
[1777205472021,39.02,78059.81,0.0,-0.85535,8e-05,15.62906]
[1777205472155,39.03,78055.88,0.0,-0.85568,8e-05,15.60414]
[1777205475177,39.03,78048.4,0.0,-0.8563,8e-05,15.557]
[1777205476505,39.03,78047.33,0.0,-0.85639,8e-05,15.55041]
[1777205476528,39.03,78047.33,0.0,-0.85639,8e-05,15.55041]
[1777205477191,39.03,78047.03,0.0,-0.85641,8e-05,15.54874]
[1777205477831,39.03,78047.03,0.0,-0.85641,8e-05,15.54874]
[1777205478022,39.03,78047.03,0.0,-0.85641,8e-05,15.54874]
[1777205483233,39.03,78045.5,0.0,-0.85652,8e-05,15.54038]
[1777205489275,39.03,78045.43,0.0,-0.85652,8e-05,15.54024]
[1777205491127,39.03,78045.46,0.0,-0.85652,8e-05,15.54063]
[1777205491272,39.03,78045.46,0.0,-0.85652,8e-05,15.54063]
[1777205491288,39.03,78044.72,0.0,-0.85661,8e-05,15.53197]
[1777205491946,39.03,78044.72,0.0,-0.85661,8e-05,15.53197]
[1777205492024,39.03,78044.72,0.0,-0.85661,8e-05,15.53197]
[1777205495319,39.03,78035.11,0.0,-0.85741,8e-05,15.47136]
[1777205497330,39.03,78030.87,0.0,-0.85777,8e-05,15.44429]
[1777205499158,39.03,78032.77,0.0,-0.85761,8e-05,15.45626]
[1777205499272,39.03,78032.77,0.0,-0.85761,8e-05,15.45626]
[1777205499345,39.03,78032.59,0.0,-0.85763,8e-05,15.45497]
[1777205501198,39.03,78034.08,0.0,-0.8575,8e-05,15.46432]
[1777205501276,39.03,78034.08,0.0,-0.8575,8e-05,15.46432]
[1777205506394,39.03,78035.41,0.0,-0.8574,8e-05,15.47184]
[1777205507071,39.03,78035.41,0.0,-0.8574,8e-05,15.47184]
[1777205507270,39.03,78035.41,0.0,-0.8574,8e-05,15.47184]
[1777205507401,39.03,78035.83,0.0,-0.85737,8e-05,15.47434]
[1777205508211,39.03,78035.83,0.0,-0.85737,8e-05,15.47434]
[1777205508274,39.03,78035.83,0.0,-0.85737,8e-05,15.47434]
[1777205513442,39.03,78036.11,0.0,-0.85736,8e-05,15.47508]
[1777205514929,39.03,78036.11,0.0,-0.85736,8e-05,15.47508]
[1777205515030,39.03,78036.11,0.0,-0.85736,8e-05,15.47508]
[1777205515072,39.03,78036.06,0.0,-0.85737,8e-05,15.47442]
[1777205515613,39.03,78036.06,0.0,-0.85737,8e-05,15.47442]
[1777205515775,39.03,78036.06,0.0,-0.85737,8e-05,15.47442]
[1777205522506,39.02,78036.47,0.0,-0.85735,8e-05,15.47587]
[1777205527541,39.02,78036.58,0.0,-0.85735,8e-05,15.47576]
[1777205529681,39.02,78036.4,0.0,-0.85737,8e-05,15.47445]
[1777205529771,39.02,78036.4,0.0,-0.85737,8e-05,15.47445]
[1777205529872,39.02,78036.27,0.0,-0.85739,8e-05,15.47331]
[1777205530435,39.02,78036.27,0.0,-0.85739,8e-05,15.47331]
[1777205530530,39.02,78036.27,0.0,-0.85739,8e-05,15.47331]
[1777205536604,39.02,78036.38,0.0,-0.85739,8e-05,15.47295]
[1777205541639,39.02,78036.31,0.0,-0.85741,8e-05,15.47177]
[1777205545059,39.02,78036.24,0.0,-0.85742,8e-05,15.47103]
[1777205545270,39.02,78036.24,0.0,-0.85742,8e-05,15.47103]
[1777205545333,39.02,78036.26,0.0,-0.85742,8e-05,15.47101]
[1777205546180,39.02,78036.26,0.0,-0.85742,8e-05,15.47101]
[1777205546272,39.02,78036.26,0.0,-0.85742,8e-05,15.47101]
[1777205551709,39.01,78037.89,0.0,-0.85733,8e-05,15.47618]
[1777205556744,39.01,78038.06,0.0,-0.85732,8e-05,15.47653]
[1777205561055,39.01,78037.87,0.0,-0.85734,8e-05,15.47489]
[1777205561273,39.01,78037.87,0.0,-0.85734,8e-05,15.47489]
[1777205561307,39.01,78037.88,0.0,-0.85734,8e-05,15.47481]
[1777205562327,39.01,78037.88,0.0,-0.85734,8e-05,15.47481]
[1777205562523,39.01,78036.8,0.0,-0.85744,8e-05,15.46779]
[1777205567821,39.01,78036.02,0.0,-0.85751,8e-05,15.46207]
[1777205569184,39.01,78036.02,0.0,-0.85751,8e-05,15.46207]
[1777205569274,39.01,78036.02,0.0,-0.85751,8e-05,15.46207]
[1777205569374,39.01,78035.41,0.0,-0.85757,8e-05,15.45806]
[1777205570289,39.01,78035.41,0.0,-0.85757,8e-05,15.45806]
[1777205570526,39.01,78035.96,0.0,-0.85752,8e-05,15.46145]
[1777205575878,39.01,78034.95,0.0,-0.85762,8e-05,15.45432]
[1777205581682,39.01,78034.31,0.0,-0.85767,8e-05,15.44991]
[1777205581769,39.01,78034.31,0.0,-0.85767,8e-05,15.44991]
[1777205581920,39.01,78033.47,0.0,-0.85775,8e-05,15.44424]
[1777205582952,39.01,78033.47,0.0,-0.85775,8e-05,15.44424]
[1777205583021,39.01,78033.47,0.0,-0.85775,8e-05,15.44424]
[1777205584941,39.01,78028.49,0.0,-0.85817,8e-05,15.41226]
[1777205587191,39.01,78028.52,0.0,-0.85817,8e-05,15.4124]
[1777205587279,39.01,78028.52,0.0,-0.85817,8e-05,15.4124]
[1777205592997,39.01,78025.31,0.0,-0.85844,8e-05,15.39178]
[1777205598033,39.01,78022.54,0.0,-0.85867,8e-05,15.37408]
[1777205600048,39.01,78022.0,0.0,-0.85872,8e-05,15.37066]
[1777205600273,39.01,78022.0,0.0,-0.85872,8e-05,15.37066]
[1777205600531,39.01,78022.16,0.0,-0.8587,8e-05,15.3717]
[1777205601054,39.01,78022.25,0.0,-0.8587,8e-05,15.37229]
[1777205606089,39.01,78017.47,0.0,-0.85909,8e-05,15.34199]
[1777205606852,39.01,78017.47,0.0,-0.85909,8e-05,15.34199]
[1777205607020,39.01,78017.47,0.0,-0.85909,8e-05,15.34199]
[1777205609783,39.01,78014.69,0.0,-0.85932,8e-05,15.3245]
[1777205609948,39.01,78014.69,0.0,-0.85932,8e-05,15.3245]
[1777205610028,39.01,78014.69,0.0,-0.85932,8e-05,15.3245]
[1777205610118,39.01,78014.27,0.0,-0.85936,8e-05,15.32191]
[1777205614015,39.01,78013.66,0.0,-0.85944,8e-05,15.31416]
[1777205614274,39.01,78013.66,0.0,-0.85944,8e-05,15.31416]
[1777205619054,39.01,78010.14,0.0,-0.85972,8e-05,15.29228]
[1777205619277,39.01,78010.14,0.0,-0.85972,8e-05,15.29228]
[1777205621365,39.01,78009.49,0.0,-0.85977,8e-05,15.28841]
[1777205621519,39.01,78007.38,0.0,-0.85995,8e-05,15.27513]
[1777205623533,39.01,78005.79,0.0,-0.86007,8e-05,15.26532]
[1777205627101,39.01,78002.65,0.0,-0.86033,8e-05,15.24579]
[1777205632276,39.01,78005.44,0.0,-0.86008,8e-05,15.26457]
[1777205633933,39.01,78003.88,0.0,-0.86021,8e-05,15.25482]
[1777205634020,39.01,78003.88,0.0,-0.86021,8e-05,15.25482]
[1777205634289,39.01,78002.78,0.0,-0.8603,8e-05,15.24802]
[1777205639325,39.02,78002.35,0.0,-0.86032,8e-05,15.24635]
[1777205641256,39.02,78002.4,0.0,-0.86031,8e-05,15.24688]
[1777205641277,39.02,78002.4,0.0,-0.86031,8e-05,15.24688]
[1777205646374,39.02,78002.11,0.0,-0.86032,8e-05,15.24636]
[1777205651275,39.02,78001.89,0.0,-0.86033,8e-05,15.24587]
[1777205651519,39.02,78001.89,0.0,-0.86033,8e-05,15.24587]
[1777205654633,39.02,77998.16,0.0,-0.86062,8e-05,15.22316]
[1777205654769,39.02,77998.16,0.0,-0.86062,8e-05,15.22316]
[1777205654843,39.02,77998.16,0.0,-0.86062,8e-05,15.22343]
[1777205660472,39.03,77999.06,0.0,-0.86053,8e-05,15.23045]
[1777205663514,39.03,78000.59,0.0,-0.86039,8e-05,15.24069]
[1777205663525,39.03,78000.59,0.0,-0.86039,8e-05,15.24069]
[1777205669535,39.03,78000.75,0.0,-0.86036,8e-05,15.24338]
[1777205674375,39.03,78000.36,0.0,-0.86041,8e-05,15.23774]
[1777205674521,39.03,78000.36,0.0,-0.86041,8e-05,15.23774]
[1777205676215,39.03,77999.06,0.0,-0.86051,8e-05,15.22973]
[1777205676270,39.03,77999.06,0.0,-0.86051,8e-05,15.22973]
[1777205676316,39.03,77999.8,0.0,-0.86044,8e-05,15.23495]
[1777205682557,39.04,77999.44,0.0,-0.86046,8e-05,15.2337]
[1777205682772,39.04,77999.61,0.0,-0.86044,8e-05,15.23504]
[1777205688669,39.04,78000.21,0.0,-0.86037,8e-05,15.24061]
[1777205695718,39.04,78000.08,0.0,-0.86035,8e-05,15.24151]
[1777205698415,39.05,77999.97,0.0,-0.86036,8e-05,15.2413]
[1777205698519,39.05,77999.97,0.0,-0.86036,8e-05,15.2413]
[1777205700462,39.05,78000.08,0.0,-0.86034,8e-05,15.2425]
[1777205700524,39.05,78000.08,0.0,-0.86034,8e-05,15.2425]
[1777205700563,39.05,78000.08,0.0,-0.86034,8e-05,15.24275]
[1777205705788,39.05,77999.41,0.0,-0.86037,8e-05,15.23999]
[1777205710823,39.05,77998.8,0.0,-0.86041,8e-05,15.23732]
[1777205716536,39.05,78000.99,0.0,-0.86021,8e-05,15.25215]
[1777205716769,39.06,78001.38,0.0,-0.86018,8e-05,15.25483]
[1777205722170,39.06,78000.64,0.0,-0.86023,8e-05,15.25074]
[1777205722276,39.06,78000.64,0.0,-0.86023,8e-05,15.25074]
[1777205722962,39.06,78000.1,0.0,-0.86027,8e-05,15.24794]
[1777205723022,39.06,78000.1,0.0,-0.86027,8e-05,15.24794]
[1777205723110,39.06,77999.75,0.0,-0.86029,8e-05,15.24594]
[1777205729728,39.06,77998.21,0.0,-0.86041,8e-05,15.23725]
[1777205729769,39.06,77998.21,0.0,-0.86041,8e-05,15.23725]
[1777205734990,39.06,77993.92,0.0,-0.86077,8e-05,15.20741]
[1777205737197,39.06,77993.24,0.0,-0.86083,8e-05,15.20331]
[1777205737276,39.06,77993.24,0.0,-0.86083,8e-05,15.20331]
[1777205738171,39.06,77993.96,0.0,-0.86076,8e-05,15.2081]
[1777205738271,39.06,77993.96,0.0,-0.86076,8e-05,15.2081]
[1777205738272,39.07,77994.45,0.0,-0.86072,8e-05,15.21146]
[1777205744057,39.07,77994.09,0.0,-0.86073,8e-05,15.21064]
[1777205746622,39.07,77990.54,0.0,-0.86102,8e-05,15.18836]
[1777205746774,39.07,77989.66,0.0,-0.86109,8e-05,15.18305]
[1777205752112,39.07,77985.73,0.0,-0.86139,8e-05,15.15979]
[1777205757147,39.08,77987.63,0.0,-0.86122,8e-05,15.17319]
[1777205758125,39.08,77987.63,0.0,-0.86122,8e-05,15.17319]
[1777205758270,39.08,77987.63,0.0,-0.86122,8e-05,15.17319]
[1777205761735,39.08,77987.62,0.0,-0.8612,8e-05,15.17421]
[1777205761769,39.08,77987.62,0.0,-0.8612,8e-05,15.17421]
[1777205762183,39.08,77987.99,0.0,-0.86117,8e-05,15.17683]
[1777205767218,39.08,77987.42,0.0,-0.8612,8e-05,15.17453]
[1777205772253,39.08,77987.14,0.0,-0.8612,8e-05,15.17405]
[1777205777288,39.09,77987.42,0.0,-0.86116,8e-05,15.17698]
[1777205781320,39.09,77987.88,0.0,-0.86112,8e-05,15.18039]
[1777205781524,39.09,77987.88,0.0,-0.86112,8e-05,15.18039]
[1777205781624,39.09,77992.98,0.0,-0.86069,8e-05,15.21322]
[1777205783330,39.09,77996.47,0.0,-0.8604,8e-05,15.23572]
[1777205784986,39.09,77998.06,0.0,-0.86026,8e-05,15.24597]
[1777205785021,39.09,77998.06,0.0,-0.86026,8e-05,15.24597]
[1777205785463,39.09,77998.06,0.0,-0.86026,8e-05,15.24597]
[1777205785520,39.09,77998.06,0.0,-0.86026,8e-05,15.24597]
[1777205785565,39.09,77998.79,0.0,-0.8602,8e-05,15.25074]
[1777205791029,39.09,77999.54,0.0,-0.86013,8e-05,15.25607]
[1777205791268,39.09,77999.54,0.0,-0.86013,8e-05,15.25607]
[1777205791386,39.09,77999.37,0.0,-0.86017,8e-05,15.25098]
[1777205793128,39.09,77999.34,0.0,-0.86018,8e-05,15.25088]
[1777205793269,39.09,77999.34,0.0,-0.86018,8e-05,15.25088]
[1777205798435,39.09,77998.81,0.0,-0.86021,8e-05,15.24812]
[1777205801641,39.09,77998.92,0.0,-0.8602,8e-05,15.24902]
[1777205801771,39.09,77998.84,0.0,-0.86021,8e-05,15.24861]
[1777205802463,39.09,77998.73,0.0,-0.86021,8e-05,15.24802]
[1777205808169,39.09,77998.91,0.0,-0.86019,8e-05,15.24956]
[1777205808270,39.09,77998.91,0.0,-0.86019,8e-05,15.24956]
[1777205813540,39.1,77994.98,0.0,-0.86051,8e-05,15.2254]
[1777205815600,39.1,77994.69,0.0,-0.86053,8e-05,15.22369]
[1777205818689,39.1,77994.48,0.0,-0.86054,8e-05,15.22275]
[1777205818775,39.1,77995.99,0.0,-0.86042,8e-05,15.23245]
[1777205819582,39.1,77999.34,0.0,-0.86014,8e-05,15.25382]
[1777205824618,39.1,78000.13,0.0,-0.86007,8e-05,15.25925]
[1777205825625,39.1,78006.22,0.0,-0.85956,8e-05,15.29802]
[1777205830660,39.1,78007.26,0.0,-0.85947,8e-05,15.30485]
[1777205833681,39.1,78002.48,0.0,-0.85986,8e-05,15.27468]
[1777205838716,39.1,78002.13,0.0,-0.85989,8e-05,15.27288]
[1777205844758,39.1,77998.64,0.0,-0.86017,8e-05,15.25147]
[1777205849793,39.1,77999.25,0.0,-0.86011,8e-05,15.25593]
[1777205855835,39.11,77999.34,0.0,-0.86012,8e-05,15.2531]
[1777205860869,39.11,77997.27,0.0,-0.86028,8e-05,15.2407]
[1777205865904,39.11,77997.26,0.0,-0.86027,8e-05,15.24135]
[1777205870939,39.11,77998.75,0.0,-0.86014,8e-05,15.25141]
[1777205876982,39.11,78001.25,0.0,-0.85993,8e-05,15.26794]
[1777205883024,39.11,78000.66,0.0,-0.85997,8e-05,15.26482]
[1777205888059,39.11,78000.89,0.0,-0.85994,8e-05,15.26682]
[1777205893094,39.12,78000.68,0.0,-0.85995,8e-05,15.26615]
[1777205898128,39.12,78000.61,0.0,-0.85995,8e-05,15.26634]
[1777205903164,39.12,78000.93,0.0,-0.85991,8e-05,15.26889]
[1777205909206,39.12,78000.54,0.0,-0.85994,8e-05,15.26703]
[1777205912227,39.12,78004.31,0.0,-0.85965,8e-05,15.28712]
[1777205917262,39.12,78005.75,0.0,-0.85952,8e-05,15.29658]
[1777205922296,39.12,78006.18,0.0,-0.85949,8e-05,15.29957]
[1777205927333,39.12,78004.98,0.0,-0.85958,8e-05,15.29223]
[1777205932368,39.12,78005.03,0.0,-0.85957,8e-05,15.29288]
[1777205937403,39.12,78005.14,0.0,-0.85956,8e-05,15.29393]
[1777205942438,39.12,78005.18,0.0,-0.85955,8e-05,15.29452]
[1777205947473,39.12,78004.93,0.0,-0.85957,8e-05,15.29325]
[1777205952507,39.13,78004.96,0.0,-0.85956,8e-05,15.29386]
[1777205958550,39.13,78004.29,0.0,-0.85961,8e-05,15.28996]
[1777205963584,39.13,78004.12,0.0,-0.85962,8e-05,15.28928]
[1777205968619,39.13,78003.39,0.0,-0.85968,8e-05,15.2849]
[1777205973655,39.13,78003.78,0.0,-0.85967,8e-05,15.28348]
[1777205981711,39.13,78003.9,0.0,-0.85966,8e-05,15.28463]
[1777205986746,39.13,78003.69,0.0,-0.85967,8e-05,15.28352]
[1777205994802,39.13,78004.23,0.0,-0.85962,8e-05,15.2874]
[1777205999837,39.13,78005.03,0.0,-0.85955,8e-05,15.29268]
[1777206010092,39.13,78004.63,0.0,-0.85958,8e-05,15.29028]
[1777206017963,39.13,78003.38,0.0,-0.85968,8e-05,15.28296]
[1777206022998,39.13,78003.16,0.0,-0.85969,8e-05,15.28178]
[1777206028033,39.13,78003.01,0.0,-0.8597,8e-05,15.28104]
[1777206029040,39.13,78013.41,0.0,-0.85884,8e-05,15.34706]
[1777206031054,39.13,78013.35,0.0,-0.85887,8e-05,15.34254]
[1777206036089,39.13,78014.13,0.0,-0.85881,8e-05,15.34756]
[1777206041124,39.13,78013.85,0.0,-0.85883,8e-05,15.34582]
[1777206046159,39.13,78011.04,0.0,-0.85906,8e-05,15.32811]
[1777206051194,39.13,78010.88,0.0,-0.85907,8e-05,15.32744]
[1777206056229,39.13,78010.72,0.0,-0.85908,8e-05,15.32663]
[1777206061264,39.14,78010.84,0.0,-0.85907,8e-05,15.32771]
[1777206066299,39.14,78009.62,0.0,-0.85916,8e-05,15.32031]
[1777206074356,39.14,78010.19,0.0,-0.85911,8e-05,15.32447]
[1777206080398,39.14,78009.63,0.0,-0.85915,8e-05,15.32131]
[1777206086440,39.14,78006.59,0.0,-0.8594,8e-05,15.30242]
[1777206091475,39.14,78005.98,0.0,-0.85947,8e-05,15.29485]
[1777206096510,39.14,78005.49,0.0,-0.85951,8e-05,15.29219]
[1777206101545,39.14,78009.26,0.0,-0.85919,8e-05,15.31649]
[1777206106580,39.14,78010.01,0.0,-0.85912,8e-05,15.32168]
[1777206110608,39.14,78014.27,0.0,-0.85876,8e-05,15.34905]
[1777206112622,39.14,78021.05,0.0,-0.85819,8e-05,15.39217]
[1777206117657,39.14,78019.63,0.0,-0.85831,8e-05,15.38316]
[1777206122692,39.14,78022.48,0.0,-0.85807,8e-05,15.40111]
[1777206127727,39.14,78022.52,0.0,-0.85807,8e-05,15.40117]
[1777206128746,39.14,78034.88,0.0,-0.85704,8e-05,15.47962]
[1777206129080,39.14,78034.88,0.0,-0.85704,8e-05,15.47962]
[1777206129741,39.14,78033.39,0.0,-0.85716,8e-05,15.47]
[1777206132431,39.14,78031.81,0.0,-0.8573,8e-05,15.45971]
[1777206137798,39.14,78032.92,0.0,-0.85722,8e-05,15.46573]
[1777206142832,39.14,78034.48,0.0,-0.8571,8e-05,15.47464]
[1777206144532,39.14,78034.51,0.0,-0.8571,8e-05,15.47462]
[1777206148415,39.14,78034.7,0.0,-0.8571,8e-05,15.47496]
[1777206148521,39.14,78034.7,0.0,-0.8571,8e-05,15.47496]
[1777206148875,39.13,78034.89,0.0,-0.85709,8e-05,15.47595]
[1777206154917,39.13,78034.56,0.0,-0.85716,8e-05,15.46849]
[1777206155969,39.13,78034.56,0.0,-0.85716,8e-05,15.46849]
[1777206156018,39.13,78034.56,0.0,-0.85716,8e-05,15.46849]
[1777206161965,39.13,78035.55,0.0,-0.8571,8e-05,15.4734]
[1777206163044,39.13,78035.55,0.0,-0.8571,8e-05,15.4734]
[1777206163271,39.13,78035.4,0.0,-0.85711,8e-05,15.47224]
[1777206163980,39.13,78035.58,0.0,-0.8571,8e-05,15.47319]
[1777206169016,39.13,78035.32,0.0,-0.85714,8e-05,15.47052]
[1777206170525,39.13,78034.7,0.0,-0.85719,8e-05,15.46637]
[1777206174852,39.12,78034.45,0.0,-0.85722,8e-05,15.46399]
[1777206175019,39.12,78034.45,0.0,-0.85722,8e-05,15.46399]
[1777206175057,39.12,78034.01,0.0,-0.85726,8e-05,15.46099]
[1777206180093,39.12,78034.69,0.0,-0.85722,8e-05,15.46458]
[1777206181557,39.12,78034.69,0.0,-0.85722,8e-05,15.46458]
[1777206181769,39.12,78034.69,0.0,-0.85722,8e-05,15.46458]
[1777206187142,39.12,78033.97,0.0,-0.85729,8e-05,15.45902]
[1777206192176,39.12,78035.19,0.0,-0.8572,8e-05,15.46576]
[1777206197212,39.12,78034.66,0.0,-0.85726,8e-05,15.46134]
[1777206202247,39.11,78035.34,0.0,-0.85722,8e-05,15.46443]
[1777206203215,39.11,78035.34,0.0,-0.85722,8e-05,15.46443]
[1777206203279,39.11,78035.34,0.0,-0.85722,8e-05,15.46443]
[1777206203436,39.11,78035.34,0.0,-0.85722,8e-05,15.46443]
[1777206203519,39.11,78035.34,0.0,-0.85722,8e-05,15.46443]
[1777206203621,39.11,78036.99,0.0,-0.85708,8e-05,15.4747]
[1777206210303,39.11,78036.62,0.0,-0.85714,8e-05,15.47084]
[1777206212456,39.11,78036.77,0.0,-0.85716,8e-05,15.46743]
[1777206212527,39.11,78036.77,0.0,-0.85716,8e-05,15.46743]
[1777206218358,39.11,78036.54,0.0,-0.8572,8e-05,15.46458]
[1777206220755,39.11,78036.36,0.0,-0.85721,8e-05,15.4633]
[1777206220779,39.11,78036.36,0.0,-0.85721,8e-05,15.4633]
[1777206220944,39.11,78036.36,0.0,-0.85721,8e-05,15.4633]
[1777206221021,39.11,78036.36,0.0,-0.85721,8e-05,15.4633]
[1777206221085,39.11,78036.65,0.0,-0.85719,8e-05,15.46502]
[1777206224401,39.1,78029.49,0.0,-0.8578,8e-05,15.41905]
[1777206225347,39.1,78029.49,0.0,-0.8578,8e-05,15.41905]
[1777206225522,39.1,78029.49,0.0,-0.8578,8e-05,15.41905]
[1777206231450,39.1,78029.58,0.0,-0.8578,8e-05,15.41884]
[1777206234413,39.1,78029.64,0.0,-0.8578,8e-05,15.41899]
[1777206234526,39.1,78029.64,0.0,-0.8578,8e-05,15.41899]
[1777206234598,39.1,78029.64,0.0,-0.8578,8e-05,15.41899]
[1777206234770,39.1,78029.64,0.0,-0.8578,8e-05,15.41899]
[1777206234872,39.1,78029.85,0.0,-0.85778,8e-05,15.42021]
[1777206240513,39.1,78029.43,0.0,-0.85783,8e-05,15.41643]
[1777206246085,39.1,78028.42,0.0,-0.85793,8e-05,15.40939]
[1777206246270,39.1,78029.37,0.0,-0.85785,8e-05,15.41528]
[1777206250545,39.1,78028.09,0.0,-0.85797,8e-05,15.40642]
[1777206250618,39.1,78028.09,0.0,-0.85797,8e-05,15.40642]
[1777206250768,39.1,78028.09,0.0,-0.85797,8e-05,15.40642]
[1777206250869,39.1,78028.38,0.0,-0.85794,8e-05,15.40812]
[1777206256628,39.09,78026.73,0.0,-0.8581,8e-05,15.39661]
[1777206261665,39.09,78026.69,0.0,-0.85811,8e-05,15.39553]
[1777206266700,39.09,78026.82,0.0,-0.85811,8e-05,15.39557]
[1777206269726,39.09,78022.07,0.0,-0.85851,8e-05,15.36493]
[1777206271085,39.09,78022.07,0.0,-0.85851,8e-05,15.36493]
[1777206271269,39.09,78020.55,0.0,-0.85867,8e-05,15.35101]
[1777206271471,39.09,78020.55,0.0,-0.85867,8e-05,15.35101]
[1777206271530,39.09,78020.55,0.0,-0.85867,8e-05,15.35101]
[1777206272147,39.09,78020.25,0.0,-0.8587,8e-05,15.349]
[1777206277786,39.09,78020.0,0.0,-0.85873,8e-05,15.34697]
[1777206282821,39.09,78019.93,0.0,-0.85874,8e-05,15.3462]
[1777206289871,39.09,78020.54,0.0,-0.85869,8e-05,15.34955]
[1777206293131,39.09,78020.54,0.0,-0.8587,8e-05,15.34939]
[1777206293279,39.09,78020.55,0.0,-0.8587,8e-05,15.34937]
[1777206298935,39.08,78017.72,0.0,-0.85894,8e-05,15.33095]
[1777206299554,39.08,78017.72,0.0,-0.85894,8e-05,15.33095]
[1777206299772,39.08,78017.72,0.0,-0.85894,8e-05,15.33095]
[1777206300268,39.08,78018.1,0.0,-0.85891,8e-05,15.33331]
[1777206300521,39.08,78018.1,0.0,-0.85891,8e-05,15.33331]
[1777206300949,39.08,78018.14,0.0,-0.8589,8e-05,15.3335]
[1777206305993,39.08,78017.76,0.0,-0.85894,8e-05,15.33083]
[1777206310654,39.08,78019.16,0.0,-0.85882,8e-05,15.33957]
[1777206310772,39.08,78019.16,0.0,-0.85882,8e-05,15.33957]
[1777206316065,39.08,78018.89,0.0,-0.85885,8e-05,15.33748]
[1777206324122,39.08,78019.22,0.0,-0.85883,8e-05,15.33908]
[1777206326513,39.08,78019.07,0.0,-0.85885,8e-05,15.33795]
[1777206326528,39.08,78019.07,0.0,-0.85885,8e-05,15.33795]
[1777206326819,39.08,78019.07,0.0,-0.85885,8e-05,15.33795]
[1777206327027,39.08,78019.07,0.0,-0.85885,8e-05,15.33795]
[1777206327129,39.08,78019.07,0.0,-0.85885,8e-05,15.33786]
[1777206336205,39.08,78016.55,0.0,-0.8591,8e-05,15.3172]
[1777206338239,39.08,78016.3,0.0,-0.85912,8e-05,15.31556]
[1777206338275,39.08,78016.3,0.0,-0.85912,8e-05,15.31556]
[1777206345269,39.08,78018.42,0.0,-0.85894,8e-05,15.32881]
[1777206346414,39.08,78018.42,0.0,-0.85894,8e-05,15.32881]
[1777206346520,39.08,78018.42,0.0,-0.85894,8e-05,15.32881]
[1777206346703,39.08,78018.42,0.0,-0.85894,8e-05,15.32881]
[1777206346772,39.08,78018.42,0.0,-0.85894,8e-05,15.32881]
[1777206346850,39.08,78018.62,0.0,-0.85893,8e-05,15.33002]
[1777206356346,39.08,78018.74,0.0,-0.85892,8e-05,15.33049]
[1777206362388,39.08,78018.75,0.0,-0.85892,8e-05,15.33044]
[1777206367423,39.08,78018.76,0.0,-0.85892,8e-05,15.33043]
[1777206371034,39.08,78018.76,0.0,-0.85892,8e-05,15.33043]
[1777206371278,39.08,78018.76,0.0,-0.85892,8e-05,15.33041]
[1777206376485,39.08,78019.24,0.0,-0.85888,8e-05,15.33343]
[1777206379058,39.08,78019.24,0.0,-0.85888,8e-05,15.33343]
[1777206379272,39.08,78019.24,0.0,-0.85888,8e-05,15.33343]
[1777206379669,39.08,78019.24,0.0,-0.85888,8e-05,15.33343]
[1777206379770,39.08,78019.24,0.0,-0.85888,8e-05,15.33343]
[1777206379871,39.08,78019.32,0.0,-0.85888,8e-05,15.33393]
[1777206387563,39.08,78018.98,0.0,-0.8589,8e-05,15.33177]
[1777206396142,39.08,78018.98,0.0,-0.8589,8e-05,15.33177]
[1777206396274,39.08,78018.98,0.0,-0.8589,8e-05,15.33177]
[1777206403064,39.08,78019.09,0.0,-0.85892,8e-05,15.32842]
[1777206409717,39.08,78019.1,0.0,-0.85892,8e-05,15.32861]
[1777206419787,39.08,78019.04,0.0,-0.85893,8e-05,15.32836]
[1777206422405,39.08,78021.79,0.0,-0.85869,8e-05,15.34586]
[1777206422527,39.08,78021.79,0.0,-0.85869,8e-05,15.34586]
[1777206423064,39.08,78021.79,0.0,-0.85869,8e-05,15.34586]
[1777206423270,39.08,78021.79,0.0,-0.85869,8e-05,15.34586]
[1777206423297,39.08,78023.39,0.0,-0.85856,8e-05,15.35601]
[1777206429858,39.08,78023.11,0.0,-0.85859,8e-05,15.354]
[1777206431509,39.08,78022.78,0.0,-0.85861,8e-05,15.35194]
[1777206431522,39.08,78022.78,0.0,-0.85861,8e-05,15.35194]
[1777206438921,39.08,78023.16,0.0,-0.85858,8e-05,15.35467]
[1777206444963,39.08,78023.66,0.0,-0.85854,8e-05,15.35799]
[1777206449998,39.08,78023.63,0.0,-0.85854,8e-05,15.3579]
[1777206450761,39.08,78023.63,0.0,-0.85854,8e-05,15.3579]
[1777206450771,39.08,78023.63,0.0,-0.85854,8e-05,15.3579]
[1777206451541,39.08,78023.66,0.0,-0.85856,8e-05,15.35396]
[1777206451772,39.08,78023.66,0.0,-0.85856,8e-05,15.35396]
[1777206451804,39.08,78023.66,0.0,-0.85856,8e-05,15.35397]
[1777206458057,39.08,78023.75,0.0,-0.85855,8e-05,15.35466]
[1777206467120,39.08,78023.57,0.0,-0.85857,8e-05,15.35365]
[1777206471475,39.08,78025.49,0.0,-0.85841,8e-05,15.36588]
[1777206471528,39.08,78025.49,0.0,-0.85841,8e-05,15.36588]
[1777206476828,39.08,78027.27,0.0,-0.85826,8e-05,15.37709]
[1777206476878,39.08,78027.27,0.0,-0.85826,8e-05,15.37709]
[1777206477019,39.08,78027.27,0.0,-0.85826,8e-05,15.37709]
[1777206477190,39.08,78027.16,0.0,-0.85827,8e-05,15.37636]
[1777206482225,39.08,78024.59,0.0,-0.85849,8e-05,15.35986]
[1777206487276,39.08,78024.09,0.0,-0.85853,8e-05,15.35659]
[1777206487519,39.08,78020.9,0.0,-0.8588,8e-05,15.33629]
[1777206488348,39.08,78020.9,0.0,-0.8588,8e-05,15.33629]
[1777206488267,39.08,78014.5,0.0,-0.85933,8e-05,15.29564]
[1777206488521,39.08,78014.5,0.0,-0.85933,8e-05,15.29564]
[1777206489274,39.08,78014.47,0.0,-0.85933,8e-05,15.29551]
[1777206494309,39.08,78010.7,0.0,-0.85964,8e-05,15.27184]
[1777206494839,39.08,78010.7,0.0,-0.85964,8e-05,15.27184]
[1777206495021,39.08,78010.7,0.0,-0.85964,8e-05,15.27184]
[1777206500351,39.08,78010.02,0.0,-0.85969,8e-05,15.2681]
[1777206503372,39.08,78005.64,0.0,-0.86005,8e-05,15.2405]
[1777206504121,39.08,78005.64,0.0,-0.86005,8e-05,15.2405]
[1777206504271,39.08,78005.64,0.0,-0.86005,8e-05,15.2405]
[1777206505285,39.08,78004.6,0.0,-0.86014,8e-05,15.23399]
[1777206505385,39.08,78005.25,0.0,-0.86008,8e-05,15.23821]
[1777206505526,39.08,78005.25,0.0,-0.86008,8e-05,15.23821]
[1777206511428,39.08,78004.04,0.0,-0.86021,8e-05,15.22708]
[1777206516462,39.09,78003.47,0.0,-0.86024,8e-05,15.22431]
[1777206517941,39.09,78003.47,0.0,-0.86024,8e-05,15.22431]
[1777206518019,39.09,78003.47,0.0,-0.86024,8e-05,15.22431]
[1777206520604,39.09,78003.61,0.0,-0.86023,8e-05,15.22553]
[1777206520779,39.09,78003.61,0.0,-0.86023,8e-05,15.22553]
[1777206520880,39.09,78004.63,0.0,-0.86013,8e-05,15.23251]
[1777206523979,39.09,78006.54,0.0,-0.85997,8e-05,15.24483]
[1777206524018,39.09,78006.54,0.0,-0.85997,8e-05,15.24483]
[1777206527540,39.09,78002.59,0.0,-0.86029,8e-05,15.2207]
[1777206528907,39.09,78002.59,0.0,-0.86029,8e-05,15.2207]
[1777206530029,39.09,77999.1,0.0,-0.86057,8e-05,15.1989]
[1777206530130,39.09,77998.05,0.0,-0.86066,8e-05,15.19244]
[1777206531434,39.09,77998.05,0.0,-0.86066,8e-05,15.19244]
[1777206537703,39.09,77997.33,0.0,-0.8607,8e-05,15.18887]
[1777206537775,39.09,77997.33,0.0,-0.8607,8e-05,15.18887]
[1777206538458,39.09,77997.59,0.0,-0.86068,8e-05,15.19076]
[1777206538520,39.09,77997.59,0.0,-0.86068,8e-05,15.19076]
[1777206538617,39.09,77997.43,0.0,-0.86069,8e-05,15.18986]
[1777206543653,39.09,77997.33,0.0,-0.86069,8e-05,15.18978]
[1777206548212,39.1,77996.16,0.0,-0.86078,8e-05,15.18265]
[1777206548271,39.1,77996.16,0.0,-0.86078,8e-05,15.18265]
[1777206553781,39.1,77993.49,0.0,-0.861,8e-05,15.16621]
[1777206554023,39.1,77993.49,0.0,-0.861,8e-05,15.16621]
[1777206554038,39.1,77989.35,0.0,-0.86134,8e-05,15.14007]
[1777206555317,39.1,77989.35,0.0,-0.86134,8e-05,15.14007]
[1777206555378,39.1,77987.39,0.0,-0.8615,8e-05,15.12778]
[1777206555522,39.1,77987.39,0.0,-0.8615,8e-05,15.12778]
[1777206557753,39.1,77982.95,0.0,-0.86186,8e-05,15.09989]
[1777206559011,39.1,77982.95,0.0,-0.86186,8e-05,15.09989]
[1777206559023,39.1,77982.95,0.0,-0.86186,8e-05,15.09989]
[1777206564801,39.1,77981.32,0.0,-0.86198,8e-05,15.09076]
[1777206566249,39.1,77981.32,0.0,-0.86198,8e-05,15.09076]
[1777206566272,39.1,77981.32,0.0,-0.86198,8e-05,15.09076]
[1777206566351,39.1,77986.12,0.0,-0.86158,8e-05,15.12137]
[1777206568144,39.1,77987.76,0.0,-0.86144,8e-05,15.13191]
[1777206568271,39.1,77987.76,0.0,-0.86144,8e-05,15.13191]
[1777206568370,39.1,77988.54,0.0,-0.86138,8e-05,15.13715]
[1777206573561,39.1,77989.51,0.0,-0.86131,8e-05,15.14055]
[1777206573773,39.1,77989.51,0.0,-0.86131,8e-05,15.14055]
[1777206578900,39.11,77992.64,0.0,-0.86103,8e-05,15.16197]
[1777206583219,39.11,77992.58,0.0,-0.86102,8e-05,15.16237]
[1777206583269,39.11,77992.58,0.0,-0.86102,8e-05,15.16237]
[1777206583854,39.11,77992.53,0.0,-0.86102,8e-05,15.16231]
[1777206584026,39.11,77992.53,0.0,-0.86102,8e-05,15.16231]
[1777206584110,39.11,77992.58,0.0,-0.86102,8e-05,15.1629]
[1777206589977,39.11,77994.11,0.0,-0.86087,8e-05,15.17419]
[1777206595017,39.12,77995.09,0.0,-0.86077,8e-05,15.18167]
[1777206600051,39.12,77994.94,0.0,-0.86076,8e-05,15.18198]
[1777206604099,39.12,77994.69,0.0,-0.86078,8e-05,15.18091]
[1777206604282,39.12,77994.69,0.0,-0.86078,8e-05,15.18091]
[1777206605087,39.12,77988.26,0.0,-0.8613,8e-05,15.14094]
[1777206607101,39.12,77986.18,0.0,-0.86146,8e-05,15.12841]
[1777206612135,39.13,77987.5,0.0,-0.86133,8e-05,15.13835]
[1777206613671,39.13,77987.85,0.0,-0.8613,8e-05,15.14088]
[1777206615388,39.13,77988.09,0.0,-0.86128,8e-05,15.1427]
[1777206615519,39.13,77988.09,0.0,-0.86128,8e-05,15.1427]
[1777206615490,39.13,77987.73,0.0,-0.8613,8e-05,15.14072]
[1777206621199,39.13,77987.45,0.0,-0.8613,8e-05,15.14076]
[1777206626234,39.14,77987.48,0.0,-0.86128,8e-05,15.14243]
[1777206631269,39.14,77985.99,0.0,-0.86141,8e-05,15.1303]
[1777206636304,39.14,77986.1,0.0,-0.86138,8e-05,15.1325]
[1777206644360,39.15,77989.26,0.0,-0.86109,8e-05,15.1547]
[1777206649394,39.15,77988.38,0.0,-0.86115,8e-05,15.15047]
[1777206654430,39.15,77988.74,0.0,-0.8611,8e-05,15.15408]
[1777206659464,39.16,77988.95,0.0,-0.86106,8e-05,15.15672]
[1777206665372,39.16,77987.98,0.0,-0.86113,8e-05,15.15162]
[1777206670542,39.16,77987.76,0.0,-0.86112,8e-05,15.15201]
[1777206675577,39.16,77988.08,0.0,-0.86108,8e-05,15.15527]
[1777206680613,39.17,77988.03,0.0,-0.86107,8e-05,15.15615]
[1777206685648,39.17,77986.13,0.0,-0.86121,8e-05,15.1453]
[1777206690684,39.17,77985.84,0.0,-0.86122,8e-05,15.14468]
[1777206699747,39.18,77986.03,0.0,-0.8612,8e-05,15.14415]
[1777206704782,39.18,77987.07,0.0,-0.8611,8e-05,15.15188]
[1777206705789,39.18,77991.71,0.0,-0.86071,8e-05,15.18146]
[1777206707803,39.18,77996.67,0.0,-0.8603,8e-05,15.21321]
[1777206712838,39.18,77996.09,0.0,-0.86034,8e-05,15.21023]
[1777206717873,39.18,77994.84,0.0,-0.86043,8e-05,15.2031]
[1777206722908,39.19,77994.31,0.0,-0.86046,8e-05,15.20055]
[1777206724921,39.19,77990.47,0.0,-0.86078,8e-05,15.1766]
[1777206729957,39.19,77990.09,0.0,-0.8608,8e-05,15.1748]
[1777206734992,39.19,77986.43,0.0,-0.8611,8e-05,15.15163]
[1777206740027,39.19,77986.54,0.0,-0.86108,8e-05,15.15289]
[1777206745062,39.19,77985.96,0.0,-0.86113,8e-05,15.14937]
[1777206754127,39.19,77987.18,0.0,-0.86104,8e-05,15.15405]
[1777206759162,39.19,77986.95,0.0,-0.86106,8e-05,15.15319]
[1777206764197,39.19,77986.98,0.0,-0.86105,8e-05,15.15398]
[1777206770240,39.19,77987.15,0.0,-0.86102,8e-05,15.15574]
[1777206775277,39.2,77988.06,0.0,-0.86095,8e-05,15.16155]
[1777206782326,39.19,77989.12,0.0,-0.86086,8e-05,15.16804]
[1777206787361,39.19,77989.54,0.0,-0.86083,8e-05,15.17052]
[1777206792400,39.19,77987.72,0.0,-0.86098,8e-05,15.15887]
[1777206799451,39.19,77987.81,0.0,-0.86098,8e-05,15.15922]
[1777206804486,39.19,77990.1,0.0,-0.86079,8e-05,15.17356]
[1777206809521,39.19,77990.18,0.0,-0.86079,8e-05,15.17383]
[1777206814556,39.19,77990.18,0.0,-0.86082,8e-05,15.16945]
[1777206820598,39.19,77990.25,0.0,-0.86082,8e-05,15.16964]
[1777206826640,39.19,77990.45,0.0,-0.8608,8e-05,15.17065]
[1777206831675,39.19,77991.13,0.0,-0.86075,8e-05,15.17471]
[1777206836710,39.19,77991.24,0.0,-0.86075,8e-05,15.17516]
[1777206841745,39.19,77991.29,0.0,-0.86074,8e-05,15.17525]
[1777206846780,39.19,77990.86,0.0,-0.86078,8e-05,15.17232]
[1777206851814,39.19,77990.72,0.0,-0.8608,8e-05,15.17124]
[1777206856849,39.19,77989.34,0.0,-0.86091,8e-05,15.16234]
[1777206861885,39.19,77989.66,0.0,-0.86089,8e-05,15.16424]
[1777206866920,39.19,77989.78,0.0,-0.86088,8e-05,15.16487]
[1777206871955,39.19,77988.79,0.0,-0.861,8e-05,15.1543]
[1777206876989,39.19,77987.62,0.0,-0.86109,8e-05,15.14683]
[1777206882026,39.19,77987.93,0.0,-0.86107,8e-05,15.14872]
[1777206887061,39.19,77987.63,0.0,-0.86109,8e-05,15.14676]
[1777206893104,39.19,77987.6,0.0,-0.8611,8e-05,15.14648]
[1777206898139,39.19,77987.81,0.0,-0.86108,8e-05,15.14773]
[1777206903174,39.19,77987.26,0.0,-0.86112,8e-05,15.14442]
[1777206909216,39.19,77987.66,0.0,-0.86109,8e-05,15.14735]
[1777206920292,39.19,77988.01,0.0,-0.86105,8e-05,15.15002]
[1777206927833,39.19,77988.05,0.0,-0.86104,8e-05,15.15102]
[1777206933384,39.19,77987.9,0.0,-0.86106,8e-05,15.14761]
[1777206941440,39.2,77988.07,0.0,-0.86102,8e-05,15.15033]
[1777206950502,39.2,77987.94,0.0,-0.86101,8e-05,15.15122]
[1777206955539,39.2,77987.97,0.0,-0.861,8e-05,15.152]
[1777206962588,39.21,77987.77,0.0,-0.861,8e-05,15.152]
[1777206967623,39.21,77987.97,0.0,-0.86097,8e-05,15.15416]
[1777206972658,39.21,77988.51,0.0,-0.86091,8e-05,15.15845]
[1777206977693,39.21,77988.71,0.0,-0.86089,8e-05,15.16055]
[1777206983735,39.21,77989.48,0.0,-0.86081,8e-05,15.16638]
[1777206990784,39.22,77989.66,0.0,-0.86078,8e-05,15.16881]
[1777206995819,39.22,77991.11,0.0,-0.86067,8e-05,15.1748]
[1777207003874,39.22,77991.14,0.0,-0.86065,8e-05,15.17643]
[1777207009917,39.22,77991.42,0.0,-0.86062,8e-05,15.17915]
[1777207014951,39.22,77991.28,0.0,-0.86062,8e-05,15.17908]
[1777207019987,39.23,77991.24,0.0,-0.86061,8e-05,15.17959]
[1777207025022,39.23,77991.4,0.0,-0.86059,8e-05,15.18134]
[1777207027037,39.23,77998.11,0.0,-0.86003,8e-05,15.22406]
[1777207032072,39.23,77999.07,0.0,-0.85994,8e-05,15.23062]
[1777207037106,39.23,77998.93,0.0,-0.85995,8e-05,15.23028]
[1777207042142,39.23,77999.2,0.0,-0.85992,8e-05,15.23247]
[1777207047177,39.23,77999.46,0.0,-0.85989,8e-05,15.23461]
[1777207052211,39.23,78000.09,0.0,-0.85986,8e-05,15.23495]
[1777207057249,39.23,78001.73,0.0,-0.85972,8e-05,15.24576]
[1777207062284,39.23,78003.51,0.0,-0.85957,8e-05,15.25707]
[1777207067319,39.24,78002.0,0.0,-0.85969,8e-05,15.24792]
[1777207073361,39.24,78002.04,0.0,-0.85968,8e-05,15.24884]
[1777207079403,39.24,78003.06,0.0,-0.85958,8e-05,15.25602]
[1777207084437,39.24,78003.27,0.0,-0.85955,8e-05,15.25806]
[1777207090480,39.24,78003.18,0.0,-0.85955,8e-05,15.25834]
[1777207095515,39.24,78003.35,0.0,-0.85953,8e-05,15.26007]
[1777207100550,39.24,78003.76,0.0,-0.85949,8e-05,15.26326]
[1777207105585,39.25,78003.43,0.0,-0.85951,8e-05,15.26174]
[1777207112634,39.25,78003.57,0.0,-0.85951,8e-05,15.25924]
[1777207119683,39.25,78003.6,0.0,-0.8595,8e-05,15.26017]
[1777207124718,39.25,78003.6,0.0,-0.85949,8e-05,15.26072]
[1777207134788,39.25,78003.72,0.0,-0.85947,8e-05,15.2626]
[1777207141839,39.25,78003.61,0.0,-0.85947,8e-05,15.26267]
[1777207146873,39.26,78003.85,0.0,-0.85944,8e-05,15.26473]
[1777207151907,39.26,78003.68,0.0,-0.85945,8e-05,15.26419]
[1777207156943,39.26,78003.66,0.0,-0.85944,8e-05,15.2646]
[1777207162985,39.26,78002.98,0.0,-0.85949,8e-05,15.26094]
[1777207168020,39.26,78002.34,0.0,-0.85953,8e-05,15.25746]
[1777207173056,39.26,78002.35,0.0,-0.85956,8e-05,15.25393]
[1777207178090,39.26,78002.22,0.0,-0.85956,8e-05,15.25369]
[1777207183125,39.26,78002.3,0.0,-0.85955,8e-05,15.25477]
[1777207188160,39.27,78002.23,0.0,-0.85954,8e-05,15.25488]
[1777207194202,39.27,78002.05,0.0,-0.85955,8e-05,15.25439]
[1777207201251,39.27,78002.61,0.0,-0.85949,8e-05,15.25868]
[1777207206286,39.27,78001.85,0.0,-0.85955,8e-05,15.25448]
[1777207211321,39.27,78001.96,0.0,-0.85953,8e-05,15.25568]
[1777207215349,39.27,77996.95,0.0,-0.85994,8e-05,15.22442]
[1777207217363,39.27,77992.55,0.0,-0.8603,8e-05,15.19692]
[1777207222398,39.27,77993.05,0.0,-0.86025,8e-05,15.20087]
[1777207227433,39.27,77992.77,0.0,-0.86027,8e-05,15.19958]
[1777207233474,39.28,77992.23,0.0,-0.86034,8e-05,15.19236]
[1777207245559,39.28,77990.34,0.0,-0.86049,8e-05,15.18072]
[1777207250595,39.28,77990.01,0.0,-0.86051,8e-05,15.17917]
[1777207255630,39.28,77989.0,0.0,-0.86058,8e-05,15.17354]
[1777207260664,39.28,77988.51,0.0,-0.86061,8e-05,15.17124]
[1777207265700,39.28,77986.75,0.0,-0.86075,8e-05,15.16091]
[1777207270735,39.28,77985.38,0.0,-0.86085,8e-05,15.15317]
[1777207280805,39.29,77985.38,0.0,-0.86083,8e-05,15.15497]
[1777207285840,39.29,77985.34,0.0,-0.86082,8e-05,15.15557]
[1777207290875,39.29,77984.93,0.0,-0.86084,8e-05,15.15383]
[1777207295909,39.29,77984.97,0.0,-0.86086,8e-05,15.15078]
[1777207301951,39.3,77984.35,0.0,-0.86089,8e-05,15.14788]
[1777207307994,39.3,77984.2,0.0,-0.86089,8e-05,15.14793]
[1777207315045,39.3,77984.82,0.0,-0.86083,8e-05,15.15297]
[1777207320763,39.3,77984.82,0.0,-0.86083,8e-05,15.15297]
[1777207326124,39.3,77984.58,0.0,-0.86082,8e-05,15.15314]
[1777207330153,39.31,77980.43,0.0,-0.86116,8e-05,15.12758]
[1777207330650,39.31,77980.43,0.0,-0.86116,8e-05,15.12758]
[1777207330773,39.31,77980.43,0.0,-0.86116,8e-05,15.12758]
[1777207336195,39.31,77982.1,0.0,-0.86101,8e-05,15.13909]
[1777207336342,39.31,77982.1,0.0,-0.86101,8e-05,15.13909]
[1777207336525,39.31,77982.1,0.0,-0.86101,8e-05,15.13909]
[1777207337201,39.31,77981.08,0.0,-0.86109,8e-05,15.13279]
[1777207342236,39.31,77982.81,0.0,-0.86094,8e-05,15.14431]
[1777207347272,39.31,77982.77,0.0,-0.86093,8e-05,15.14462]
[1777207351527,39.31,77981.75,0.0,-0.86104,8e-05,15.13453]
[1777207358349,39.31,77981.58,0.0,-0.86104,8e-05,15.1344]
[1777207361578,39.31,77980.4,0.0,-0.86114,8e-05,15.12719]
[1777207361778,39.31,77980.4,0.0,-0.86114,8e-05,15.12719]
[1777207361798,39.31,77980.26,0.0,-0.86114,8e-05,15.1266]
[1777207362480,39.31,77980.26,0.0,-0.86114,8e-05,15.1266]
[1777207362521,39.31,77980.26,0.0,-0.86114,8e-05,15.1266]
[1777207369426,39.32,77980.47,0.0,-0.86112,8e-05,15.1286]
[1777207375468,39.32,77977.66,0.0,-0.86134,8e-05,15.11152]
[1777207376311,39.32,77977.66,0.0,-0.86134,8e-05,15.11152]
[1777207376522,39.32,77977.66,0.0,-0.86134,8e-05,15.11152]
[1777207377003,39.32,77977.66,0.0,-0.86134,8e-05,15.11152]
[1777207377022,39.32,77977.66,0.0,-0.86134,8e-05,15.11152]
[1777207377123,39.32,77976.61,0.0,-0.86143,8e-05,15.10493]
[1777207382588,39.32,77973.04,0.0,-0.86171,8e-05,15.0831]
[1777207382775,39.32,77973.04,0.0,-0.86171,8e-05,15.0831]
[1777207382843,39.32,77972.74,0.0,-0.86173,8e-05,15.08157]
[1777207384194,39.32,77972.74,0.0,-0.86173,8e-05,15.08157]
[1777207384271,39.32,77972.74,0.0,-0.86173,8e-05,15.08157]
[1777207389567,39.32,77975.13,0.0,-0.86154,8e-05,15.09636]
[1777207392315,39.32,77975.01,0.0,-0.86155,8e-05,15.09549]
[1777207392520,39.32,77975.01,0.0,-0.86155,8e-05,15.09549]
[1777207392647,39.32,77975.01,0.0,-0.86155,8e-05,15.09549]
[1777207392772,39.32,77975.01,0.0,-0.86155,8e-05,15.09549]
[1777207392869,39.32,77974.95,0.0,-0.86156,8e-05,15.09506]
[1777207398630,39.32,77974.82,0.0,-0.86157,8e-05,15.09391]
[1777207402646,39.32,77974.78,0.0,-0.86157,8e-05,15.0936]
[1777207402773,39.32,77974.78,0.0,-0.86157,8e-05,15.0936]
[1777207402819,39.32,77975.21,0.0,-0.86154,8e-05,15.09614]
[1777207403700,39.32,77975.21,0.0,-0.86154,8e-05,15.09614]
[1777207403774,39.32,77975.21,0.0,-0.86154,8e-05,15.09614]
[1777207411327,39.32,77975.26,0.0,-0.86154,8e-05,15.09615]
[1777207411527,39.32,77975.26,0.0,-0.86154,8e-05,15.09615]
[1777207412062,39.32,77975.26,0.0,-0.86154,8e-05,15.09615]
[1777207412272,39.32,77975.26,0.0,-0.86154,8e-05,15.09615]
[1777207412099,39.32,77975.14,0.0,-0.86159,8e-05,15.091]
[1777207418770,39.32,77975.25,0.0,-0.86158,8e-05,15.09131]
[1777207422551,39.31,77973.83,0.0,-0.8617,8e-05,15.0822]
[1777207422771,39.31,77973.83,0.0,-0.8617,8e-05,15.0822]
[1777207423307,39.31,77973.83,0.0,-0.8617,8e-05,15.0822]
[1777207422799,39.31,77973.85,0.0,-0.8617,8e-05,15.08228]
[1777207423526,39.31,77973.85,0.0,-0.8617,8e-05,15.08228]
[1777207428841,39.31,77974.16,0.0,-0.86168,8e-05,15.08395]
[1777207429920,39.31,77974.16,0.0,-0.86168,8e-05,15.08395]
[1777207430020,39.31,77974.16,0.0,-0.86168,8e-05,15.08395]
[1777207430021,39.31,77973.47,0.0,-0.86173,8e-05,15.07956]
[1777207430856,39.31,77973.47,0.0,-0.86173,8e-05,15.07956]
[1777207431023,39.31,77973.47,0.0,-0.86173,8e-05,15.07956]
[1777207436897,39.31,77973.53,0.0,-0.86173,8e-05,15.07983]
[1777207441594,39.32,77974.14,0.0,-0.86167,8e-05,15.08434]
[1777207441776,39.32,77974.14,0.0,-0.86167,8e-05,15.08434]
[1777207441932,39.32,77973.92,0.0,-0.86169,8e-05,15.08311]
[1777207442424,39.32,77973.92,0.0,-0.86169,8e-05,15.08311]
[1777207442523,39.32,77973.92,0.0,-0.86169,8e-05,15.08311]
[1777207447975,39.32,77972.85,0.0,-0.86176,8e-05,15.07733]
[1777207453011,39.32,77972.77,0.0,-0.86176,8e-05,15.07763]
[1777207454112,39.32,77972.77,0.0,-0.86176,8e-05,15.07763]
[1777207454271,39.32,77972.77,0.0,-0.86176,8e-05,15.07763]
[1777207454351,39.32,77972.77,0.0,-0.86176,8e-05,15.07763]
[1777207454331,39.32,77972.9,0.0,-0.86175,8e-05,15.07861]
[1777207454519,39.32,77972.9,0.0,-0.86175,8e-05,15.07861]
[1777207460060,39.32,77973.01,0.0,-0.86172,8e-05,15.08022]
[1777207461465,39.32,77972.46,0.0,-0.86177,8e-05,15.07691]
[1777207461522,39.32,77972.46,0.0,-0.86177,8e-05,15.07691]
[1777207462074,39.32,77972.7,0.0,-0.86175,8e-05,15.07857]
[1777207462399,39.32,77972.7,0.0,-0.86175,8e-05,15.07857]
[1777207462525,39.32,77972.7,0.0,-0.86175,8e-05,15.07857]
[1777207468116,39.32,77971.81,0.0,-0.86181,8e-05,15.07388]
[1777207470130,39.32,77967.21,0.0,-0.86218,8e-05,15.04521]
[1777207471112,39.32,77967.21,0.0,-0.86218,8e-05,15.04521]
[1777207471276,39.32,77967.21,0.0,-0.86218,8e-05,15.04521]
[1777207471355,39.33,77964.29,0.0,-0.86245,8e-05,15.02286]
[1777207472164,39.33,77964.29,0.0,-0.86245,8e-05,15.02286]
[1777207472276,39.33,77964.29,0.0,-0.86245,8e-05,15.02286]
[1777207479193,39.33,77964.57,0.0,-0.8624,8e-05,15.02627]
[1777207484228,39.33,77964.28,0.0,-0.86241,8e-05,15.02541]
[1777207488141,39.33,77964.04,0.0,-0.86243,8e-05,15.02445]
[1777207488273,39.33,77964.04,0.0,-0.86243,8e-05,15.02445]
[1777207488366,39.33,77964.04,0.0,-0.86242,8e-05,15.02463]
[1777207489637,39.33,77963.71,0.0,-0.86245,8e-05,15.02274]
[1777207489772,39.33,77963.71,0.0,-0.86245,8e-05,15.02274]
[1777207495036,39.33,77963.21,0.0,-0.86248,8e-05,15.02048]
[1777207495273,39.33,77963.21,0.0,-0.86248,8e-05,15.02048]
[1777207500340,39.34,77960.64,0.0,-0.86267,8e-05,15.00538]
[1777207500522,39.34,77960.64,0.0,-0.86267,8e-05,15.00538]
[1777207500772,39.34,77960.64,0.0,-0.86267,8e-05,15.00538]
[1777207501380,39.34,77960.64,0.0,-0.86267,8e-05,15.00538]
[1777207501410,39.34,77960.57,0.0,-0.86268,8e-05,15.00514]
[1777207501525,39.34,77960.57,0.0,-0.86268,8e-05,15.00514]
[1777207507151,39.34,77957.46,0.0,-0.86292,8e-05,14.98659]
[1777207507274,39.34,77957.46,0.0,-0.86292,8e-05,14.98659]
[1777207507600,39.34,77957.47,0.0,-0.86291,8e-05,14.98688]
[1777207507771,39.34,77957.47,0.0,-0.86291,8e-05,14.98688]
[1777207508396,39.34,77956.96,0.0,-0.86295,8e-05,14.98389]
[1777207511953,39.34,77956.85,0.0,-0.86295,8e-05,14.98387]
[1777207512027,39.34,77956.85,0.0,-0.86295,8e-05,14.98387]
[1777207517619,39.34,77955.53,0.0,-0.86304,8e-05,14.97667]
[1777207517775,39.34,77955.53,0.0,-0.86304,8e-05,14.97667]
[1777207519834,39.35,77955.19,0.0,-0.86307,8e-05,14.97499]
[1777207520019,39.35,77955.19,0.0,-0.86307,8e-05,14.97499]
[1777207520120,39.35,77952.01,0.0,-0.86332,8e-05,14.95547]
[1777207525516,39.35,77948.5,0.0,-0.8636,8e-05,14.93385]
[1777207526586,39.35,77948.5,0.0,-0.8636,8e-05,14.93385]
[1777207526779,39.35,77948.5,0.0,-0.8636,8e-05,14.93385]
[1777207533572,39.35,77946.68,0.0,-0.86379,8e-05,14.9175]
[1777207535299,39.35,77946.68,0.0,-0.86379,8e-05,14.9175]
[1777207535306,39.35,77946.55,0.0,-0.8638,8e-05,14.91647]
[1777207535521,39.35,77946.55,0.0,-0.8638,8e-05,14.91647]
[1777207536336,39.35,77946.55,0.0,-0.8638,8e-05,14.91647]
[1777207536380,39.34,77946.85,0.0,-0.86378,8e-05,14.91825]
[1777207536524,39.34,77946.85,0.0,-0.86378,8e-05,14.91825]
[1777207539397,39.34,77944.84,0.0,-0.86394,8e-05,14.90553]
[1777207539522,39.34,77944.36,0.0,-0.86398,8e-05,14.90242]
[1777207540556,39.34,77941.75,0.0,-0.8642,8e-05,14.88594]
[1777207540769,39.34,77941.75,0.0,-0.8642,8e-05,14.88594]
[1777207540862,39.34,77929.98,0.0,-0.86515,8e-05,14.81192]
[1777207542636,39.34,77929.3,0.0,-0.8652,8e-05,14.80771]
[1777207547922,39.34,77929.19,0.0,-0.86521,8e-05,14.80722]
[1777207548019,39.34,77929.19,0.0,-0.86521,8e-05,14.80722]
[1777207553712,39.35,77927.96,0.0,-0.86531,8e-05,14.79975]
[1777207557129,39.35,77927.71,0.0,-0.86533,8e-05,14.79825]
[1777207557276,39.35,77927.71,0.0,-0.86533,8e-05,14.79825]
[1777207560763,39.35,77922.19,0.0,-0.86577,8e-05,14.76382]
[1777207561773,39.35,77911.8,0.0,-0.8666,8e-05,14.69874]
[1777207562778,39.35,77904.32,0.0,-0.8672,8e-05,14.65197]
[1777207563785,39.35,77892.98,0.0,-0.8681,8e-05,14.58112]
[1777207564792,39.35,77898.66,0.0,-0.86765,8e-05,14.61661]
[1777207565799,39.35,77895.07,0.0,-0.86794,8e-05,14.59418]
[1777207569395,39.35,77888.55,0.0,-0.86845,8e-05,14.55348]
[1777207569525,39.35,77888.55,0.0,-0.86845,8e-05,14.55348]
[1777207570266,39.35,77887.53,0.0,-0.86853,8e-05,14.54718]
[1777207571521,39.35,77887.0,0.0,-0.86857,8e-05,14.54396]
[1777207571841,39.35,77884.74,0.0,-0.86875,8e-05,14.52983]
[1777207572848,39.35,77870.22,0.0,-0.8699,8e-05,14.43897]
[1777207573855,39.35,77868.43,0.0,-0.87004,8e-05,14.42784]
[1777207575708,39.35,77869.58,0.0,-0.86995,8e-05,14.43508]
[1777207575869,39.35,77847.86,0.0,-0.87166,8e-05,14.29966]
[1777207576892,39.35,77828.0,0.0,-0.8732,8e-05,14.17616]
[1777207577898,39.35,77823.34,0.0,-0.87357,8e-05,14.14703]
[1777207579416,39.35,77823.34,0.0,-0.87357,8e-05,14.14703]
[1777207579912,39.35,77810.35,0.0,-0.87457,8e-05,14.06634]
[1777207580713,39.35,77810.35,0.0,-0.87457,8e-05,14.06634]
[1777207580918,39.35,77804.15,0.0,-0.87504,8e-05,14.02793]
[1777207582933,39.35,77796.91,0.0,-0.8756,8e-05,13.9833]
[1777207583729,39.35,77796.91,0.0,-0.8756,8e-05,13.9833]
[1777207588974,39.35,77802.02,0.0,-0.87519,8e-05,14.01594]
[1777207594010,39.35,77802.68,0.0,-0.87516,8e-05,14.01657]
[1777207595017,39.35,77798.61,0.0,-0.87547,8e-05,13.99147]
[1777207596024,39.35,77794.54,0.0,-0.87578,8e-05,13.96641]
[1777207601058,39.35,77793.08,0.0,-0.87588,8e-05,13.95833]
[1777207602941,39.35,77794.36,0.0,-0.87578,8e-05,13.96645]
[1777207603027,39.35,77794.36,0.0,-0.87578,8e-05,13.96645]
[1777207606802,39.35,77791.77,0.0,-0.87597,8e-05,13.95113]
[1777207607028,39.35,77791.77,0.0,-0.87597,8e-05,13.95113]
[1777207611001,39.36,77792.83,0.0,-0.87588,8e-05,13.95823]
[1777207611019,39.36,77792.83,0.0,-0.87588,8e-05,13.95823]
[1777207611130,39.36,77794.37,0.0,-0.87576,8e-05,13.9681]
[1777207612137,39.36,77803.43,0.0,-0.87507,8e-05,14.02438]
[1777207613135,39.36,77803.43,0.0,-0.87507,8e-05,14.02438]
[1777207613278,39.36,77803.43,0.0,-0.87507,8e-05,14.02438]
[1777207613335,39.36,77802.41,0.0,-0.87514,8e-05,14.01814]
[1777207614151,39.36,77796.32,0.0,-0.87561,8e-05,13.98051]
[1777207615152,39.36,77796.32,0.0,-0.87561,8e-05,13.98051]
[1777207615777,39.36,77798.01,0.0,-0.87548,8e-05,13.99112]
[1777207618178,39.36,77788.51,0.0,-0.8762,8e-05,13.93282]
[1777207619705,39.36,77788.16,0.0,-0.87622,8e-05,13.93087]
[1777207622207,39.36,77793.51,0.0,-0.8758,8e-05,13.96463]
[1777207623214,39.36,77802.35,0.0,-0.87513,8e-05,14.01954]
[1777207624221,39.36,77806.52,0.0,-0.8748,8e-05,14.04547]
[1777207626239,39.36,77811.07,0.0,-0.87445,8e-05,14.07377]
[1777207626654,39.36,77811.07,0.0,-0.87445,8e-05,14.07377]
[1777207626769,39.36,77811.07,0.0,-0.87445,8e-05,14.07377]
[1777207627241,39.36,77812.47,0.0,-0.87434,8e-05,14.08247]
[1777207628091,39.36,77812.47,0.0,-0.87434,8e-05,14.08247]
[1777207628270,39.36,77812.47,0.0,-0.87434,8e-05,14.08247]
[1777207633284,39.36,77824.11,0.0,-0.87345,8e-05,14.15452]
[1777207634291,39.36,77829.03,0.0,-0.87307,8e-05,14.18496]
[1777207635298,39.36,77839.43,0.0,-0.87226,8e-05,14.24973]
[1777207636305,39.36,77845.01,0.0,-0.87182,8e-05,14.28472]
[1777207638319,39.36,77853.0,0.0,-0.87119,8e-05,14.33487]
[1777207640333,39.36,77857.23,0.0,-0.87086,8e-05,14.36153]
[1777207640650,39.36,77857.23,0.0,-0.87086,8e-05,14.36153]
[1777207640772,39.36,77857.23,0.0,-0.87086,8e-05,14.36153]
[1777207645003,39.36,77854.43,0.0,-0.87107,8e-05,14.3446]
[1777207645018,39.36,77854.43,0.0,-0.87107,8e-05,14.3446]
[1777207645370,39.36,77854.33,0.0,-0.87107,8e-05,14.34412]
[1777207646449,39.36,77854.33,0.0,-0.87107,8e-05,14.34412]
[1777207646520,39.36,77854.33,0.0,-0.87107,8e-05,14.34412]
[1777207652418,39.37,77856.49,0.0,-0.87093,8e-05,14.35419]
[1777207657453,39.37,77857.28,0.0,-0.87086,8e-05,14.35967]
[1777207659467,39.37,77842.64,0.0,-0.872,8e-05,14.26873]
[1777207660474,39.37,77836.84,0.0,-0.87245,8e-05,14.2329]
[1777207661128,39.37,77836.84,0.0,-0.87245,8e-05,14.2329]
[1777207661271,39.37,77836.84,0.0,-0.87245,8e-05,14.2329]
[1777207666901,39.37,77841.01,0.0,-0.87211,8e-05,14.2598]
[1777207667523,39.37,77840.79,0.0,-0.87213,8e-05,14.25843]
[1777207669146,39.37,77844.09,0.0,-0.87187,8e-05,14.27896]
[1777207670137,39.37,77844.16,0.0,-0.87186,8e-05,14.27958]
[1777207674179,39.37,77846.67,0.0,-0.87166,8e-05,14.29596]
[1777207674276,39.37,77846.67,0.0,-0.87166,8e-05,14.29596]
[1777207674571,39.37,77847.24,0.0,-0.87161,8e-05,14.29971]
[1777207676204,39.37,77847.22,0.0,-0.87161,8e-05,14.29979]
[1777207676276,39.37,77847.22,0.0,-0.87161,8e-05,14.29979]
[1777207681062,39.37,77849.22,0.0,-0.87144,8e-05,14.31304]
[1777207681269,39.37,77849.22,0.0,-0.87144,8e-05,14.31304]
[1777207681371,39.37,77849.08,0.0,-0.87145,8e-05,14.31254]
[1777207687168,39.38,77849.58,0.0,-0.8714,8e-05,14.31639]
[1777207687270,39.38,77849.58,0.0,-0.8714,8e-05,14.31639]
[1777207691965,39.38,77847.0,0.0,-0.87159,8e-05,14.30129]
[1777207692023,39.38,77847.0,0.0,-0.87159,8e-05,14.30129]
[1777207692066,39.38,77847.04,0.0,-0.87158,8e-05,14.30193]
[1777207697734,39.38,77847.37,0.0,-0.87154,8e-05,14.30492]
[1777207699803,39.38,77849.26,0.0,-0.87139,8e-05,14.31686]
[1777207700020,39.38,77849.26,0.0,-0.87139,8e-05,14.31686]
[1777207706390,39.38,77851.95,0.0,-0.87117,8e-05,14.3344]
[1777207706522,39.38,77851.95,0.0,-0.87117,8e-05,14.3344]
[1777207706620,39.38,77850.85,0.0,-0.87125,8e-05,14.32794]
[1777207708425,39.38,77850.4,0.0,-0.87129,8e-05,14.32513]
[1777207708525,39.38,77850.4,0.0,-0.87129,8e-05,14.32513]
[1777207712300,39.38,77846.46,0.0,-0.87159,8e-05,14.30111]
[1777207712520,39.38,77846.46,0.0,-0.87159,8e-05,14.30111]
[1777207713831,39.39,77841.79,0.0,-0.87198,8e-05,14.26822]
[1777207714019,39.39,77841.79,0.0,-0.87198,8e-05,14.26822]
[1777207714089,39.39,77841.34,0.0,-0.87201,8e-05,14.26578]
[1777207716692,39.39,77840.01,0.0,-0.87212,8e-05,14.25749]
[1777207716768,39.39,77840.01,0.0,-0.87212,8e-05,14.25749]
[1777207721904,39.39,77840.27,0.0,-0.87208,8e-05,14.26032]
[1777207727630,39.39,77840.22,0.0,-0.87207,8e-05,14.26078]
[1777207727772,39.39,77840.72,0.0,-0.87203,8e-05,14.26409]
[1777207730629,39.39,77841.34,0.0,-0.87198,8e-05,14.26835]
[1777207730770,39.39,77841.41,0.0,-0.87197,8e-05,14.26898]
[1777207730967,39.39,77841.76,0.0,-0.87194,8e-05,14.27136]
[1777207736002,39.39,77841.8,0.0,-0.87192,8e-05,14.27283]
[1777207738378,39.4,77842.77,0.0,-0.87184,8e-05,14.2791]
[1777207738520,39.4,77842.77,0.0,-0.87184,8e-05,14.2791]
[1777207744058,39.4,77846.34,0.0,-0.87155,8e-05,14.3027]
[1777207744840,39.4,77846.34,0.0,-0.87155,8e-05,14.3027]
[1777207745020,39.4,77846.34,0.0,-0.87155,8e-05,14.3027]
[1777207746182,39.4,77846.93,0.0,-0.8715,8e-05,14.30655]
[1777207746273,39.4,77846.93,0.0,-0.8715,8e-05,14.30655]
[1777207746346,39.4,77847.03,0.0,-0.87149,8e-05,14.30734]
[1777207748550,39.4,77847.56,0.0,-0.87144,8e-05,14.3108]
[1777207748778,39.4,77848.99,0.0,-0.87133,8e-05,14.31986]
[1777207754128,39.4,77849.21,0.0,-0.8713,8e-05,14.32206]
[1777207759163,39.4,77849.61,0.0,-0.87126,8e-05,14.32519]
[1777207760674,39.4,77849.61,0.0,-0.87126,8e-05,14.32519]
[1777207760773,39.4,77849.67,0.0,-0.87126,8e-05,14.32569]
[1777207764049,39.4,77848.84,0.0,-0.87132,8e-05,14.32086]
[1777207764270,39.4,77848.84,0.0,-0.87132,8e-05,14.32086]
[1777207764371,39.4,77848.9,0.0,-0.87131,8e-05,14.32132]
[1777207770240,39.4,77848.99,0.0,-0.8713,8e-05,14.32235]
[1777207771109,39.4,77848.99,0.0,-0.8713,8e-05,14.32235]
[1777207771269,39.4,77848.99,0.0,-0.8713,8e-05,14.32235]
[1777207771371,39.41,77848.73,0.0,-0.87135,8e-05,14.31669]
[1777207776275,39.41,77849.46,0.0,-0.87129,8e-05,14.32161]
[1777207781317,39.41,77848.56,0.0,-0.87135,8e-05,14.31672]
[1777207786352,39.41,77849.37,0.0,-0.87127,8e-05,14.32244]
[1777207790323,39.41,77848.81,0.0,-0.87131,8e-05,14.31936]
[1777207790374,39.41,77848.81,0.0,-0.87131,8e-05,14.31936]
[1777207790521,39.41,77848.81,0.0,-0.87131,8e-05,14.31936]
[1777207790622,39.41,77848.81,0.0,-0.87131,8e-05,14.31949]
[1777207796422,39.41,77851.21,0.0,-0.87111,8e-05,14.33515]
[1777207798390,39.41,77851.2,0.0,-0.87111,8e-05,14.33518]
[1777207798443,39.41,77851.2,0.0,-0.87111,8e-05,14.33518]
[1777207798523,39.41,77851.2,0.0,-0.87111,8e-05,14.33518]
[1777207798620,39.41,77851.2,0.0,-0.87111,8e-05,14.33527]
[1777207804447,39.41,77853.48,0.0,-0.87093,8e-05,14.35005]
[1777207804506,39.41,77853.48,0.0,-0.87093,8e-05,14.35005]
[1777207804528,39.41,77853.48,0.0,-0.87093,8e-05,14.35005]
[1777207804549,39.41,77853.93,0.0,-0.87089,8e-05,14.35293]
[1777207807500,39.41,77861.37,0.0,-0.8703,8e-05,14.39947]
[1777207809281,39.41,77864.26,0.0,-0.87008,8e-05,14.41749]
[1777207809437,39.41,77864.26,0.0,-0.87008,8e-05,14.41749]
[1777207809521,39.41,77864.26,0.0,-0.87008,8e-05,14.41749]
[1777207809531,39.41,77864.31,0.0,-0.87007,8e-05,14.4178]
[1777207811528,39.41,77868.33,0.0,-0.86976,8e-05,14.4429]
[1777207813542,39.41,77872.91,0.0,-0.86939,8e-05,14.47146]
[1777207814884,39.41,77872.79,0.0,-0.8694,8e-05,14.47068]
[1777207814989,39.41,77872.79,0.0,-0.8694,8e-05,14.47068]
[1777207815020,39.41,77872.79,0.0,-0.8694,8e-05,14.47068]
[1777207815556,39.41,77872.81,0.0,-0.8694,8e-05,14.47077]
[1777207819584,39.41,77866.59,0.0,-0.86989,8e-05,14.43186]
[1777207821994,39.41,77867.28,0.0,-0.86984,8e-05,14.43619]
[1777207822021,39.41,77867.28,0.0,-0.86984,8e-05,14.43619]
[1777207822254,39.41,77867.28,0.0,-0.86984,8e-05,14.43619]
[1777207822272,39.41,77867.28,0.0,-0.86984,8e-05,14.43619]
[1777207822605,39.41,77866.3,0.0,-0.86992,8e-05,14.43009]
[1777207827640,39.41,77868.27,0.0,-0.86976,8e-05,14.44242]
[1777207830366,39.41,77871.99,0.0,-0.86947,8e-05,14.46561]
[1777207830520,39.41,77871.99,0.0,-0.86947,8e-05,14.46561]
[1777207837364,39.41,77874.99,0.0,-0.86926,8e-05,14.47992]
[1777207837489,39.41,77874.99,0.0,-0.86926,8e-05,14.47992]
[1777207837524,39.41,77874.99,0.0,-0.86926,8e-05,14.47992]
[1777207837711,39.41,77874.57,0.0,-0.8693,8e-05,14.47725]
[1777207840732,39.41,77878.74,0.0,-0.86897,8e-05,14.50312]
[1777207841357,39.41,77878.74,0.0,-0.86897,8e-05,14.50312]
[1777207841499,39.41,77878.74,0.0,-0.86897,8e-05,14.50312]
[1777207841528,39.41,77878.74,0.0,-0.86897,8e-05,14.50312]
[1777207841739,39.41,77879.79,0.0,-0.86889,8e-05,14.50962]
[1777207846774,39.41,77879.37,0.0,-0.86893,8e-05,14.50669]
[1777207851809,39.41,77880.36,0.0,-0.86885,8e-05,14.5125]
[1777207857417,39.41,77879.56,0.0,-0.86892,8e-05,14.50705]
[1777207857522,39.41,77879.56,0.0,-0.86892,8e-05,14.50705]
[1777207857755,39.41,77879.56,0.0,-0.86892,8e-05,14.50705]
[1777207857772,39.41,77879.56,0.0,-0.86892,8e-05,14.50705]
[1777207857851,39.41,77880.03,0.0,-0.86889,8e-05,14.50976]
[1777207862887,39.41,77884.23,0.0,-0.86856,8e-05,14.53533]
[1777207864902,39.41,77884.01,0.0,-0.86858,8e-05,14.5338]
[1777207865025,39.41,77884.01,0.0,-0.86858,8e-05,14.5338]
[1777207865122,39.41,77888.66,0.0,-0.86821,8e-05,14.56269]
[1777207871250,39.41,77891.05,0.0,-0.86803,8e-05,14.57688]
[1777207871270,39.41,77891.05,0.0,-0.86803,8e-05,14.57688]
[1777207871604,39.41,77891.05,0.0,-0.86803,8e-05,14.57688]
[1777207871770,39.41,77891.05,0.0,-0.86803,8e-05,14.57688]
[1777207871623,39.41,77891.57,0.0,-0.868,8e-05,14.57972]
[1777207876985,39.4,77891.49,0.0,-0.86802,8e-05,14.57819]
[1777207881016,39.4,77890.5,0.0,-0.8681,8e-05,14.57142]
[1777207881280,39.4,77890.5,0.0,-0.8681,8e-05,14.57142]
[1777207882020,39.4,77878.42,0.0,-0.86907,8e-05,14.49562]
[1777207883027,39.4,77874.21,0.0,-0.8694,8e-05,14.46916]
[1777207884130,39.4,77874.21,0.0,-0.8694,8e-05,14.46916]
[1777207884272,39.4,77874.21,0.0,-0.8694,8e-05,14.46916]
[1777207884464,39.4,77874.21,0.0,-0.8694,8e-05,14.46916]
[1777207884523,39.4,77874.21,0.0,-0.8694,8e-05,14.46916]
[1777207884622,39.4,77874.25,0.0,-0.8694,8e-05,14.46927]
[1777207890076,39.4,77872.95,0.0,-0.86951,8e-05,14.46088]
[1777207894026,39.4,77872.27,0.0,-0.86959,8e-05,14.45238]
[1777207894272,39.4,77872.27,0.0,-0.86959,8e-05,14.45238]
[1777207900222,39.4,77875.35,0.0,-0.86936,8e-05,14.47102]
[1777207900274,39.4,77875.35,0.0,-0.86936,8e-05,14.47102]
[1777207900396,39.4,77875.35,0.0,-0.86936,8e-05,14.47102]
[1777207900525,39.4,77875.35,0.0,-0.86936,8e-05,14.47102]
[1777207900621,39.4,77874.72,0.0,-0.86941,8e-05,14.46699]
[1777207905181,39.4,77879.84,0.0,-0.86901,8e-05,14.49842]
[1777207906030,39.4,77879.84,0.0,-0.86901,8e-05,14.49842]
[1777207906274,39.4,77879.84,0.0,-0.86901,8e-05,14.49842]
[1777207912231,39.39,77880.61,0.0,-0.86896,8e-05,14.50226]
[1777207913334,39.39,77880.61,0.0,-0.86896,8e-05,14.50226]
[1777207913527,39.39,77880.61,0.0,-0.86896,8e-05,14.50226]
[1777207914174,39.39,77879.57,0.0,-0.86905,8e-05,14.49562]
[1777207914273,39.39,77879.57,0.0,-0.86905,8e-05,14.49562]
[1777207914335,39.39,77878.76,0.0,-0.86911,8e-05,14.49042]
[1777207916271,39.39,77879.19,0.0,-0.86908,8e-05,14.49297]
[1777207922301,39.39,77882.04,0.0,-0.86887,8e-05,14.50971]
[1777207924442,39.39,77884.24,0.0,-0.8687,8e-05,14.52332]
[1777207924531,39.39,77884.24,0.0,-0.8687,8e-05,14.52332]
[1777207924788,39.39,77884.24,0.0,-0.8687,8e-05,14.52332]
[1777207925021,39.39,77885.8,0.0,-0.86857,8e-05,14.53293]
[1777207925322,39.39,77885.65,0.0,-0.86859,8e-05,14.53184]
[1777207930357,39.39,77890.45,0.0,-0.86822,8e-05,14.56105]
[1777207931186,39.39,77890.45,0.0,-0.86822,8e-05,14.56105]
[1777207931271,39.39,77890.45,0.0,-0.86822,8e-05,14.56105]
[1777207936382,39.39,77891.44,0.0,-0.86815,8e-05,14.56632]
[1777207936525,39.39,77891.44,0.0,-0.86815,8e-05,14.56632]
[1777207936626,39.39,77891.34,0.0,-0.86816,8e-05,14.56551]
[1777207938365,39.39,77892.99,0.0,-0.86803,8e-05,14.57564]
[1777207938530,39.39,77892.99,0.0,-0.86803,8e-05,14.57564]
[1777207944455,39.39,77893.61,0.0,-0.86799,8e-05,14.57895]
[1777207948041,39.39,77891.32,0.0,-0.86817,8e-05,14.56468]
[1777207948276,39.39,77891.32,0.0,-0.86817,8e-05,14.56468]
[1777207948507,39.39,77891.32,0.0,-0.86817,8e-05,14.56468]
[1777207948520,39.39,77891.32,0.0,-0.86817,8e-05,14.56468]
[1777207948534,39.39,77891.26,0.0,-0.86818,8e-05,14.56433]
[1777207954525,39.39,77889.49,0.0,-0.86834,8e-05,14.54933]
[1777207958499,39.39,77888.23,0.0,-0.86844,8e-05,14.54157]
[1777207958538,39.39,77888.23,0.0,-0.86844,8e-05,14.54157]
[1777207964595,39.39,77888.31,0.0,-0.86844,8e-05,14.54173]
[1777207968447,39.39,77885.09,0.0,-0.8687,8e-05,14.52155]
[1777207968523,39.39,77885.09,0.0,-0.8687,8e-05,14.52155]
[1777207969098,39.39,77886.32,0.0,-0.8686,8e-05,14.5293]
[1777207969273,39.39,77886.32,0.0,-0.8686,8e-05,14.5293]
[1777207969630,39.39,77886.47,0.0,-0.86859,8e-05,14.53029]
[1777207974076,39.39,77885.89,0.0,-0.86863,8e-05,14.52689]
[1777207974280,39.39,77885.89,0.0,-0.86863,8e-05,14.52689]
[1777207979700,39.39,77886.26,0.0,-0.8686,8e-05,14.52957]
[1777207984735,39.39,77887.07,0.0,-0.86853,8e-05,14.53495]
[1777207985192,39.39,77887.07,0.0,-0.86853,8e-05,14.53495]
[1777207985272,39.39,77887.07,0.0,-0.86853,8e-05,14.53495]
[1777207985986,39.39,77887.07,0.0,-0.86853,8e-05,14.53501]
[1777207986030,39.39,77887.07,0.0,-0.86853,8e-05,14.53501]
[1777207987756,39.39,77887.06,0.0,-0.86853,8e-05,14.53507]
[1777207992791,39.39,77886.79,0.0,-0.86854,8e-05,14.53372]
[1777207997826,39.39,77885.59,0.0,-0.86863,8e-05,14.52656]
[1777207998994,39.39,77886.72,0.0,-0.86854,8e-05,14.5337]
[1777207999020,39.39,77886.72,0.0,-0.86854,8e-05,14.5337]
[1777208004875,39.39,77886.8,0.0,-0.86853,8e-05,14.53463]
[1777208007184,39.39,77886.07,0.0,-0.86859,8e-05,14.53021]
[1777208007275,39.39,77886.07,0.0,-0.86859,8e-05,14.53021]
[1777208008435,39.39,77886.81,0.0,-0.86853,8e-05,14.5349]
[1777208008520,39.39,77886.81,0.0,-0.86853,8e-05,14.5349]
[1777208008903,39.39,77886.41,0.0,-0.86856,8e-05,14.53248]
[1777208017965,39.39,77886.48,0.0,-0.86857,8e-05,14.52945]
[1777208019384,39.39,77886.48,0.0,-0.86857,8e-05,14.52945]
[1777208019520,39.39,77886.48,0.0,-0.86857,8e-05,14.52945]
[1777208025015,39.39,77885.79,0.0,-0.86862,8e-05,14.52572]
[1777208030050,39.39,77885.26,0.0,-0.86866,8e-05,14.52281]
[1777208033665,39.39,77885.49,0.0,-0.86864,8e-05,14.52442]
[1777208033772,39.39,77885.49,0.0,-0.86864,8e-05,14.52442]
[1777208034723,39.4,77885.49,0.0,-0.86864,8e-05,14.52458]
[1777208034773,39.4,77885.49,0.0,-0.86864,8e-05,14.52458]
[1777208034824,39.4,77885.54,0.0,-0.86863,8e-05,14.52498]
[1777208039113,39.4,77869.44,0.0,-0.8699,8e-05,14.42486]
[1777208040955,39.4,77869.44,0.0,-0.8699,8e-05,14.42486]
[1777208041127,39.4,77867.0,0.0,-0.87009,8e-05,14.40989]
[1777208042690,39.4,77867.0,0.0,-0.87009,8e-05,14.40989]
[1777208047007,39.4,77869.76,0.0,-0.86987,8e-05,14.42721]
[1777208047021,39.4,77869.76,0.0,-0.86987,8e-05,14.42721]
[1777208047169,39.4,77869.84,0.0,-0.86986,8e-05,14.42774]
[1777208048378,39.4,77869.84,0.0,-0.86986,8e-05,14.42774]
[1777208048520,39.4,77869.84,0.0,-0.86986,8e-05,14.42774]
[1777208054218,39.4,77870.69,0.0,-0.86979,8e-05,14.43312]
[1777208057239,39.4,77859.38,0.0,-0.87069,8e-05,14.36263]
[1777208058246,39.4,77855.12,0.0,-0.87102,8e-05,14.33605]
[1777208059253,39.4,77857.71,0.0,-0.87082,8e-05,14.35222]
[1777208060441,39.4,77857.71,0.0,-0.87082,8e-05,14.35222]
[1777208060909,39.4,77857.71,0.0,-0.87082,8e-05,14.35222]
[1777208061707,39.4,77857.86,0.0,-0.8708,8e-05,14.35323]
[1777208061772,39.4,77857.86,0.0,-0.8708,8e-05,14.35323]
[1777208061871,39.4,77858.12,0.0,-0.87078,8e-05,14.35487]
[1777208066854,39.4,77857.23,0.0,-0.87085,8e-05,14.34955]
[1777208067032,39.4,77857.23,0.0,-0.87085,8e-05,14.34973]
[1777208072344,39.4,77856.04,0.0,-0.87096,8e-05,14.3387]
[1777208077309,39.4,77858.03,0.0,-0.8708,8e-05,14.35167]
[1777208077519,39.4,77858.03,0.0,-0.8708,8e-05,14.35167]
[1777208079062,39.4,77857.79,0.0,-0.87082,8e-05,14.3504]
[1777208079271,39.4,77857.79,0.0,-0.87082,8e-05,14.3504]
[1777208079392,39.4,77857.09,0.0,-0.87087,8e-05,14.34617]
[1777208083535,39.4,77856.85,0.0,-0.87088,8e-05,14.34509]
[1777208083773,39.4,77856.85,0.0,-0.87088,8e-05,14.34509]
[1777208089463,39.4,77856.16,0.0,-0.87093,8e-05,14.34168]
[1777208093752,39.4,77853.79,0.0,-0.87111,8e-05,14.3273]
[1777208093769,39.4,77853.79,0.0,-0.87111,8e-05,14.3273]
[1777208095664,39.41,77853.39,0.0,-0.87113,8e-05,14.32511]
[1777208095774,39.41,77853.39,0.0,-0.87113,8e-05,14.32511]
[1777208095866,39.41,77852.14,0.0,-0.87123,8e-05,14.31749]
[1777208101493,39.41,77854.22,0.0,-0.87106,8e-05,14.33108]
[1777208101643,39.41,77860.56,0.0,-0.87056,8e-05,14.3709]
[1777208103024,39.41,77860.56,0.0,-0.87056,8e-05,14.3709]
[1777208102554,39.41,77865.36,0.0,-0.87018,8e-05,14.40093]
[1777208103580,39.41,77865.36,0.0,-0.87018,8e-05,14.40093]
[1777208103775,39.41,77865.36,0.0,-0.87018,8e-05,14.40093]
[1777208103855,39.41,77868.88,0.0,-0.8699,8e-05,14.42295]
[1777208109603,39.41,77870.1,0.0,-0.8698,8e-05,14.43081]
[1777208110610,39.41,77864.8,0.0,-0.87022,8e-05,14.39781]
[1777208114462,39.41,77862.24,0.0,-0.87042,8e-05,14.38212]
[1777208114522,39.41,77862.24,0.0,-0.87042,8e-05,14.38212]
[1777208119578,39.41,77863.34,0.0,-0.87032,8e-05,14.38935]
[1777208119775,39.41,77863.34,0.0,-0.87032,8e-05,14.38935]
[1777208119875,39.41,77862.7,0.0,-0.87037,8e-05,14.38542]
[1777208120386,39.41,77862.7,0.0,-0.87037,8e-05,14.38542]
[1777208120530,39.41,77862.7,0.0,-0.87037,8e-05,14.38542]
[1777208123143,39.41,77862.75,0.0,-0.87037,8e-05,14.38589]
[1777208123701,39.41,77847.19,0.0,-0.87159,8e-05,14.28906]
[1777208124708,39.41,77836.38,0.0,-0.87243,8e-05,14.22202]
[1777208125715,39.41,77835.86,0.0,-0.87247,8e-05,14.21879]
[1777208126812,39.41,77835.86,0.0,-0.87247,8e-05,14.21879]
[1777208132765,39.41,77835.81,0.0,-0.8725,8e-05,14.21428]
[1777208135785,39.41,77831.02,0.0,-0.87288,8e-05,14.1839]
[1777208137380,39.41,77830.17,0.0,-0.87295,8e-05,14.17844]
[1777208137523,39.41,77830.17,0.0,-0.87295,8e-05,14.17844]
[1777208137799,39.41,77830.69,0.0,-0.87291,8e-05,14.18152]
[1777208140873,39.41,77827.79,0.0,-0.87314,8e-05,14.16325]
[1777208141030,39.41,77827.79,0.0,-0.87314,8e-05,14.16325]
[1777208146865,39.41,77829.98,0.0,-0.87298,8e-05,14.17598]
[1777208150360,39.41,77829.78,0.0,-0.873,8e-05,14.17437]
[1777208150527,39.41,77829.78,0.0,-0.873,8e-05,14.17437]
[1777208150893,39.41,77830.23,0.0,-0.87297,8e-05,14.17699]
[1777208151534,39.41,77830.23,0.0,-0.87297,8e-05,14.17699]
[1777208151772,39.41,77830.23,0.0,-0.87297,8e-05,14.17699]
[1777208156935,39.4,77829.57,0.0,-0.87304,8e-05,14.17172]
[1777208157666,39.4,77829.57,0.0,-0.87304,8e-05,14.17172]
[1777208157771,39.4,77829.57,0.0,-0.87304,8e-05,14.17172]
[1777208157942,39.4,77830.05,0.0,-0.873,8e-05,14.17449]
[1777208158181,39.4,77830.05,0.0,-0.873,8e-05,14.17449]
[1777208158273,39.4,77830.05,0.0,-0.873,8e-05,14.17449]
[1777208159956,39.4,77837.39,0.0,-0.87244,8e-05,14.21963]
[1777208160603,39.4,77837.39,0.0,-0.87244,8e-05,14.21963]
[1777208160773,39.4,77837.39,0.0,-0.87244,8e-05,14.21963]
[1777208160963,39.4,77841.36,0.0,-0.87213,8e-05,14.24451]
[1777208161372,39.4,77841.36,0.0,-0.87213,8e-05,14.24451]
[1777208161532,39.4,77841.36,0.0,-0.87213,8e-05,14.24451]
[1777208166965,39.4,77842.71,0.0,-0.87201,8e-05,14.25387]
[1777208167019,39.4,77842.71,0.0,-0.87201,8e-05,14.25387]
[1777208167066,39.4,77843.02,0.0,-0.87198,8e-05,14.256]
[1777208168849,39.4,77843.55,0.0,-0.87194,8e-05,14.25924]
[1777208169019,39.4,77847.68,0.0,-0.87162,8e-05,14.28486]
[1777208170025,39.4,77866.31,0.0,-0.87016,8e-05,14.40101]
[1777208171033,39.4,77866.05,0.0,-0.87018,8e-05,14.39939]
[1777208173284,39.4,77868.09,0.0,-0.87002,8e-05,14.41211]
[1777208174402,39.4,77868.44,0.0,-0.86999,8e-05,14.41429]
[1777208174519,39.4,77868.44,0.0,-0.86999,8e-05,14.41429]
[1777208175061,39.4,77868.37,0.0,-0.86999,8e-05,14.41385]
[1777208178290,39.4,77869.19,0.0,-0.86993,8e-05,14.41895]
[1777208178524,39.4,77869.19,0.0,-0.86993,8e-05,14.41895]
[1777208184124,39.4,77868.69,0.0,-0.86997,8e-05,14.41576]
[1777208188329,39.4,77866.82,0.0,-0.87012,8e-05,14.4041]
[1777208188519,39.4,77866.82,0.0,-0.87012,8e-05,14.4041]
[1777208188621,39.4,77866.95,0.0,-0.87011,8e-05,14.4049]
[1777208189399,39.4,77866.95,0.0,-0.87011,8e-05,14.4049]
[1777208189529,39.4,77866.95,0.0,-0.87011,8e-05,14.4049]
[1777208194194,39.4,77862.26,0.0,-0.87051,8e-05,14.37152]
[1777208195393,39.4,77862.26,0.0,-0.87051,8e-05,14.37152]
[1777208195526,39.4,77862.26,0.0,-0.87051,8e-05,14.37152]
[1777208195627,39.4,77859.53,0.0,-0.87072,8e-05,14.35461]
[1777208196756,39.4,77859.53,0.0,-0.87072,8e-05,14.35461]
[1777208196773,39.4,77859.53,0.0,-0.87072,8e-05,14.35461]
[1777208202250,39.4,77861.62,0.0,-0.87055,8e-05,14.36774]
[1777208204660,39.4,77862.24,0.0,-0.87051,8e-05,14.37161]
[1777208204774,39.4,77862.24,0.0,-0.87051,8e-05,14.37161]
[1777208204857,39.4,77861.33,0.0,-0.87058,8e-05,14.36595]
[1777208205271,39.4,77857.16,0.0,-0.8709,8e-05,14.33999]
[1777208206780,39.4,77857.16,0.0,-0.8709,8e-05,14.33999]
[1777208207026,39.4,77857.16,0.0,-0.8709,8e-05,14.33999]
[1777208212322,39.41,77852.86,0.0,-0.87123,8e-05,14.31373]
[1777208215925,39.41,77852.9,0.0,-0.87123,8e-05,14.31412]
[1777208216021,39.41,77852.9,0.0,-0.87123,8e-05,14.31412]
[1777208216026,39.41,77849.99,0.0,-0.87146,8e-05,14.29616]
[1777208217193,39.41,77848.8,0.0,-0.87155,8e-05,14.28876]
[1777208217281,39.41,77848.8,0.0,-0.87155,8e-05,14.28876]
[1777208222392,39.41,77847.87,0.0,-0.87161,8e-05,14.28363]
[1777208226768,39.41,77849.86,0.0,-0.87145,8e-05,14.29635]
[1777208227023,39.41,77849.86,0.0,-0.87145,8e-05,14.29635]
[1777208227079,39.41,77850.45,0.0,-0.8714,8e-05,14.30022]
[1777208228217,39.41,77850.29,0.0,-0.87142,8e-05,14.29922]
[1777208228273,39.41,77850.29,0.0,-0.87142,8e-05,14.29922]
[1777208232250,39.41,77848.43,0.0,-0.87156,8e-05,14.28801]
[1777208232282,39.41,77848.43,0.0,-0.87156,8e-05,14.28801]
[1777208233639,39.41,77849.78,0.0,-0.87145,8e-05,14.2965]
[1777208233771,39.41,77849.78,0.0,-0.87145,8e-05,14.2965]
[1777208233843,39.41,77849.66,0.0,-0.87146,8e-05,14.29595]
[1777208239513,39.41,77850.07,0.0,-0.87142,8e-05,14.29904]
[1777208244548,39.41,77850.79,0.0,-0.87135,8e-05,14.30411]
[1777208247547,39.41,77848.63,0.0,-0.87152,8e-05,14.29095]
[1777208247776,39.41,77848.63,0.0,-0.87152,8e-05,14.29095]
[1777208253611,39.42,77850.92,0.0,-0.87136,8e-05,14.30217]
[1777208255692,39.42,77850.85,0.0,-0.87136,8e-05,14.3019]
[1777208255774,39.42,77850.85,0.0,-0.87136,8e-05,14.3019]
[1777208255872,39.42,77850.77,0.0,-0.87136,8e-05,14.30156]
[1777208256343,39.42,77850.77,0.0,-0.87136,8e-05,14.30156]
[1777208256520,39.42,77850.77,0.0,-0.87136,8e-05,14.30156]
[1777208260396,39.42,77849.5,0.0,-0.87146,8e-05,14.2943]
[1777208260525,39.42,77849.5,0.0,-0.87146,8e-05,14.2943]
[1777208262039,39.42,77849.23,0.0,-0.87147,8e-05,14.29279]
[1777208262122,39.42,77836.4,0.0,-0.87247,8e-05,14.21323]
[1777208262274,39.42,77836.4,0.0,-0.87247,8e-05,14.21323]
[1777208262678,39.42,77832.66,0.0,-0.87276,8e-05,14.19029]
[1777208263306,39.42,77832.66,0.0,-0.87276,8e-05,14.19029]
[1777208263527,39.42,77832.66,0.0,-0.87276,8e-05,14.19029]
[1777208268720,39.42,77833.34,0.0,-0.87268,8e-05,14.19628]
[1777208274766,39.43,77833.06,0.0,-0.87268,8e-05,14.19629]
[1777208275773,39.43,77828.2,0.0,-0.87306,8e-05,14.16607]
[1777208277217,39.43,77826.87,0.0,-0.87316,8e-05,14.15779]
[1777208277270,39.43,77826.87,0.0,-0.87316,8e-05,14.15779]
[1777208277787,39.43,77826.85,0.0,-0.87317,8e-05,14.15764]
[1777208278878,39.43,77826.85,0.0,-0.87317,8e-05,14.15764]
[1777208279026,39.43,77826.85,0.0,-0.87317,8e-05,14.15764]
[1777208283572,39.42,77824.53,0.0,-0.87335,8e-05,14.14293]
[1777208283771,39.42,77824.53,0.0,-0.87335,8e-05,14.14293]
[1777208283836,39.42,77823.87,0.0,-0.8734,8e-05,14.13872]
[1777208285216,39.42,77823.87,0.0,-0.8734,8e-05,14.13872]
[1777208285273,39.42,77824.26,0.0,-0.87337,8e-05,14.14103]
[1777208290441,39.42,77825.62,0.0,-0.87327,8e-05,14.14926]
[1777208290520,39.42,77825.62,0.0,-0.87327,8e-05,14.14926]
[1777208290886,39.42,77825.0,0.0,-0.87332,8e-05,14.14549]
[1777208291547,39.42,77825.0,0.0,-0.87332,8e-05,14.14549]
[1777208291773,39.42,77825.0,0.0,-0.87332,8e-05,14.14549]
[1777208298942,39.43,77828.09,0.0,-0.87307,8e-05,14.16517]
[1777208299854,39.43,77828.09,0.0,-0.87307,8e-05,14.16517]
[1777208300030,39.43,77828.09,0.0,-0.87307,8e-05,14.16517]
[1777208303025,39.43,77827.52,0.0,-0.87311,8e-05,14.16244]
[1777208303126,39.43,77827.71,0.0,-0.87309,8e-05,14.16388]
[1777208304984,39.43,77835.38,0.0,-0.87249,8e-05,14.21195]
[1777208306192,39.43,77835.38,0.0,-0.87249,8e-05,14.21195]
[1777208306277,39.43,77834.51,0.0,-0.87255,8e-05,14.20673]
[1777208311876,39.43,77834.35,0.0,-0.87258,8e-05,14.20261]
[1777208312021,39.43,77834.35,0.0,-0.87258,8e-05,14.20261]
[1777208315691,39.43,77836.48,0.0,-0.87241,8e-05,14.21657]
[1777208315778,39.43,77836.48,0.0,-0.87241,8e-05,14.21657]
[1777208317134,39.43,77836.04,0.0,-0.87244,8e-05,14.21403]
[1777208317231,39.43,77836.21,0.0,-0.87242,8e-05,14.21528]
[1777208317268,39.43,77836.21,0.0,-0.87242,8e-05,14.21528]
[1777208321292,39.44,77835.13,0.0,-0.87249,8e-05,14.20953]
[1777208321524,39.44,77835.13,0.0,-0.87249,8e-05,14.20953]
[1777208327142,39.44,77834.8,0.0,-0.8725,8e-05,14.20881]
[1777208327949,39.44,77834.8,0.0,-0.8725,8e-05,14.20881]
[1777208328023,39.44,77834.8,0.0,-0.8725,8e-05,14.20881]
[1777208329726,39.44,77840.69,0.0,-0.87204,8e-05,14.24578]
[1777208329775,39.44,77840.69,0.0,-0.87204,8e-05,14.24578]
[1777208329872,39.44,77840.69,0.0,-0.87204,8e-05,14.24595]
[1777208333194,39.44,77847.98,0.0,-0.87146,8e-05,14.29176]
[1777208334514,39.44,77848.05,0.0,-0.87145,8e-05,14.29236]
[1777208334774,39.44,77848.05,0.0,-0.87145,8e-05,14.29236]
[1777208340243,39.44,77849.43,0.0,-0.87134,8e-05,14.3018]
[1777208344144,39.44,77849.69,0.0,-0.87131,8e-05,14.3039]
[1777208344273,39.44,77849.69,0.0,-0.87131,8e-05,14.3039]
[1777208346407,39.44,77849.91,0.0,-0.87129,8e-05,14.30562]
[1777208346520,39.44,77849.91,0.0,-0.87129,8e-05,14.30562]
[1777208346591,39.44,77849.86,0.0,-0.87129,8e-05,14.30549]
[1777208352327,39.45,77849.63,0.0,-0.87129,8e-05,14.30509]
[1777208358129,39.45,77851.0,0.0,-0.87118,8e-05,14.31426]
[1777208358270,39.45,77851.0,0.0,-0.87118,8e-05,14.31426]
[1777208363405,39.45,77852.03,0.0,-0.87108,8e-05,14.32173]
[1777208367520,39.45,77851.8,0.0,-0.87109,8e-05,14.3208]
[1777208367771,39.45,77851.8,0.0,-0.87109,8e-05,14.3208]
[1777208369520,39.45,77851.03,0.0,-0.87115,8e-05,14.31655]
[1777208369770,39.45,77851.03,0.0,-0.87115,8e-05,14.31655]
[1777208369792,39.45,77851.02,0.0,-0.87115,8e-05,14.31668]
[1777208373393,39.45,77850.13,0.0,-0.87124,8e-05,14.3074]
[1777208373523,39.45,77850.13,0.0,-0.87124,8e-05,14.3074]
[1777208379516,39.46,77851.01,0.0,-0.87115,8e-05,14.31427]
[1777208383352,39.46,77850.74,0.0,-0.87117,8e-05,14.3132]
[1777208383523,39.46,77850.74,0.0,-0.87117,8e-05,14.3132]
[1777208385524,39.46,77850.85,0.0,-0.87115,8e-05,14.31429]
[1777208385768,39.46,77850.85,0.0,-0.87115,8e-05,14.31429]
[1777208385870,39.46,77850.78,0.0,-0.87115,8e-05,14.31426]
[1777208391323,39.46,77850.84,0.0,-0.87114,8e-05,14.31545]
[1777208391522,39.46,77850.84,0.0,-0.87114,8e-05,14.31545]
[1777208396620,39.46,77849.7,0.0,-0.87121,8e-05,14.30938]
[1777208396769,39.46,77849.7,0.0,-0.87121,8e-05,14.30938]
[1777208398260,39.46,77848.57,0.0,-0.8713,8e-05,14.30278]
[1777208398273,39.46,77848.57,0.0,-0.8713,8e-05,14.30278]
[1777208398649,39.46,77847.67,0.0,-0.87136,8e-05,14.2974]
[1777208403685,39.47,77848.03,0.0,-0.87132,8e-05,14.30088]
[1777208405720,39.47,77848.1,0.0,-0.87131,8e-05,14.30151]
[1777208405772,39.47,77848.1,0.0,-0.87131,8e-05,14.30151]
[1777208411740,39.47,77849.52,0.0,-0.87119,8e-05,14.31158]
[1777208418008,39.47,77849.48,0.0,-0.87118,8e-05,14.31195]
[1777208418021,39.47,77849.48,0.0,-0.87118,8e-05,14.31195]
[1777208419971,39.47,77851.29,0.0,-0.87103,8e-05,14.32363]
[1777208420024,39.47,77851.29,0.0,-0.87103,8e-05,14.32363]
[1777208420125,39.47,77851.29,0.0,-0.87103,8e-05,14.32376]
[1777208425839,39.47,77851.68,0.0,-0.87099,8e-05,14.32691]
[1777208427075,39.47,77851.68,0.0,-0.87099,8e-05,14.32691]
[1777208427271,39.47,77851.68,0.0,-0.87099,8e-05,14.32691]
[1777208432888,39.48,77851.34,0.0,-0.87104,8e-05,14.3215]
[1777208437923,39.48,77852.2,0.0,-0.87096,8e-05,14.32727]
[1777208442958,39.48,77852.49,0.0,-0.87094,8e-05,14.32941]
[1777208443967,39.48,77852.49,0.0,-0.87094,8e-05,14.32941]
[1777208444019,39.48,77852.49,0.0,-0.87094,8e-05,14.32941]
[1777208446221,39.48,77852.5,0.0,-0.87094,8e-05,14.3296]
[1777208446270,39.48,77852.5,0.0,-0.87094,8e-05,14.3296]
[1777208446322,39.48,77852.54,0.0,-0.87093,8e-05,14.32991]
[1777208452022,39.48,77856.58,0.0,-0.87061,8e-05,14.35532]
[1777208452883,39.48,77856.58,0.0,-0.87061,8e-05,14.35532]
[1777208453024,39.48,77856.58,0.0,-0.87061,8e-05,14.35532]
[1777208459070,39.48,77862.76,0.0,-0.87012,8e-05,14.39386]
[1777208459805,39.48,77862.76,0.0,-0.87012,8e-05,14.39386]
[1777208460024,39.48,77862.76,0.0,-0.87012,8e-05,14.39386]
[1777208464224,39.48,77864.06,0.0,-0.87002,8e-05,14.40191]
[1777208464268,39.48,77864.06,0.0,-0.87002,8e-05,14.40191]
[1777208464352,39.48,77863.95,0.0,-0.87003,8e-05,14.40122]
[1777208470147,39.48,77865.24,0.0,-0.86993,8e-05,14.40921]
[1777208475296,39.48,77866.75,0.0,-0.86981,8e-05,14.41854]
[1777208477022,39.48,77866.8,0.0,-0.86981,8e-05,14.41884]
[1777208482231,39.48,77866.45,0.0,-0.86984,8e-05,14.41666]
[1777208486259,39.48,77860.58,0.0,-0.8703,8e-05,14.38021]
[1777208487265,39.48,77854.39,0.0,-0.87078,8e-05,14.34179]
[1777208488406,39.48,77854.39,0.0,-0.87078,8e-05,14.34179]
[1777208488490,39.48,77853.83,0.0,-0.87082,8e-05,14.33843]
[1777208488522,39.48,77853.83,0.0,-0.87082,8e-05,14.33843]
[1777208489280,39.48,77854.07,0.0,-0.8708,8e-05,14.34005]
[1777208494315,39.48,77854.05,0.0,-0.87083,8e-05,14.33638]
[1777208499350,39.48,77853.85,0.0,-0.87084,8e-05,14.33572]
[1777208499543,39.48,77853.85,0.0,-0.87084,8e-05,14.33572]
[1777208499712,39.48,77853.85,0.0,-0.87084,8e-05,14.33572]
[1777208499772,39.48,77853.85,0.0,-0.87084,8e-05,14.33572]
[1777208500357,39.48,77852.95,0.0,-0.87091,8e-05,14.33024]
[1777208505392,39.48,77853.56,0.0,-0.87085,8e-05,14.33457]
[1777208510427,39.48,77851.83,0.0,-0.87098,8e-05,14.32458]
[1777208510531,39.48,77851.83,0.0,-0.87098,8e-05,14.32458]
[1777208510770,39.48,77851.83,0.0,-0.87098,8e-05,14.32458]
[1777208511377,39.48,77851.83,0.0,-0.87098,8e-05,14.32458]
[1777208511434,39.48,77851.82,0.0,-0.87097,8e-05,14.32466]
[1777208511518,39.48,77851.82,0.0,-0.87097,8e-05,14.32466]
[1777208517476,39.49,77852.23,0.0,-0.87093,8e-05,14.32808]
[1777208523517,39.49,77852.97,0.0,-0.87086,8e-05,14.33367]
[1777208528553,39.49,77852.15,0.0,-0.87091,8e-05,14.32951]
[1777208531385,39.49,77851.33,0.0,-0.87097,8e-05,14.32465]
[1777208531526,39.49,77850.78,0.0,-0.87101,8e-05,14.32147]
[1777208537617,39.49,77850.4,0.0,-0.87103,8e-05,14.32044]
[1777208538970,39.49,77850.4,0.0,-0.87103,8e-05,14.32044]
[1777208539022,39.49,77850.4,0.0,-0.87103,8e-05,14.32044]
[1777208539430,39.49,77850.4,0.0,-0.87103,8e-05,14.32044]
[1777208539520,39.5,77849.45,0.0,-0.8711,8e-05,14.31495]
[1777208539631,39.5,77848.47,0.0,-0.87117,8e-05,14.30886]
[1777208541645,39.5,77841.42,0.0,-0.87172,8e-05,14.26552]
[1777208544467,39.5,77840.6,0.0,-0.87178,8e-05,14.26056]
[1777208544524,39.5,77838.12,0.0,-0.87197,8e-05,14.24535]
[1777208549701,39.5,77835.23,0.0,-0.87218,8e-05,14.22866]
[1777208551640,39.5,77834.83,0.0,-0.87221,8e-05,14.22609]
[1777208551785,39.5,77834.83,0.0,-0.87221,8e-05,14.22609]
[1777208551962,39.5,77834.83,0.0,-0.87221,8e-05,14.22609]
[1777208552019,39.5,77834.83,0.0,-0.87221,8e-05,14.22609]
[1777208552064,39.5,77835.06,0.0,-0.87222,8e-05,14.22354]
[1777208557757,39.5,77833.4,0.0,-0.87234,8e-05,14.2143]
[1777208559984,39.5,77832.24,0.0,-0.87243,8e-05,14.20708]
[1777208560026,39.5,77832.24,0.0,-0.87243,8e-05,14.20708]
[1777208566018,39.5,77830.24,0.0,-0.87257,8e-05,14.19576]
[1777208566270,39.5,77830.24,0.0,-0.87257,8e-05,14.19576]
[1777208571856,39.51,77831.69,0.0,-0.87244,8e-05,14.20627]
[1777208574254,39.51,77832.03,0.0,-0.87241,8e-05,14.20857]
[1777208574274,39.51,77832.03,0.0,-0.87241,8e-05,14.20857]
[1777208574874,39.51,77832.41,0.0,-0.87238,8e-05,14.2111]
[1777208575028,39.51,77832.41,0.0,-0.87238,8e-05,14.2111]
[1777208575130,39.51,77832.82,0.0,-0.87234,8e-05,14.21382]
[1777208579388,39.51,77834.53,0.0,-0.8722,8e-05,14.22491]
[1777208579525,39.51,77834.01,0.0,-0.87224,8e-05,14.22184]
[1777208584947,39.51,77830.61,0.0,-0.87249,8e-05,14.20174]
[1777208589605,39.51,77830.47,0.0,-0.8725,8e-05,14.20156]
[1777208589777,39.51,77830.47,0.0,-0.8725,8e-05,14.20156]
[1777208590229,39.51,77830.47,0.0,-0.8725,8e-05,14.20156]
[1777208590273,39.51,77830.47,0.0,-0.8725,8e-05,14.20156]
[1777208590280,39.51,77830.64,0.0,-0.87248,8e-05,14.20278]
[1777208596024,39.52,77828.37,0.0,-0.87264,8e-05,14.18981]
[1777208605087,39.52,77828.31,0.0,-0.87265,8e-05,14.1894]
[1777208606697,39.52,77828.53,0.0,-0.87263,8e-05,14.19066]
[1777208606777,39.52,77828.53,0.0,-0.87263,8e-05,14.19066]
[1777208612135,39.51,77828.9,0.0,-0.87264,8e-05,14.18818]
[1777208617171,39.51,77829.4,0.0,-0.87261,8e-05,14.19093]
[1777208620192,39.51,77816.38,0.0,-0.87362,8e-05,14.11002]
[1777208621199,39.51,77811.38,0.0,-0.87401,8e-05,14.07904]
[1777208622902,39.51,77811.78,0.0,-0.87398,8e-05,14.08135]
[1777208624159,39.51,77812.79,0.0,-0.8739,8e-05,14.08744]
[1777208625168,39.51,77813.96,0.0,-0.87381,8e-05,14.09452]
[1777208625268,39.51,77813.96,0.0,-0.87381,8e-05,14.09452]
[1777208625269,39.51,77814.79,0.0,-0.87375,8e-05,14.0995]
[1777208630535,39.51,77814.69,0.0,-0.87376,8e-05,14.09857]
[1777208634290,39.51,77819.1,0.0,-0.87343,8e-05,14.1249]
[1777208637719,39.51,77820.32,0.0,-0.87335,8e-05,14.13197]
[1777208637775,39.51,77820.32,0.0,-0.87335,8e-05,14.13197]
[1777208643353,39.51,77819.66,0.0,-0.87341,8e-05,14.12694]
[1777208649117,39.5,77820.11,0.0,-0.87338,8e-05,14.12912]
[1777208649274,39.5,77820.11,0.0,-0.87338,8e-05,14.12912]
[1777208649613,39.5,77820.11,0.0,-0.87339,8e-05,14.12881]
[1777208649774,39.5,77820.11,0.0,-0.87339,8e-05,14.12881]
[1777208650403,39.5,77819.99,0.0,-0.8734,8e-05,14.12792]
[1777208655437,39.5,77823.83,0.0,-0.87311,8e-05,14.15124]
[1777208656417,39.5,77823.83,0.0,-0.87311,8e-05,14.15124]
[1777208656526,39.5,77823.83,0.0,-0.87311,8e-05,14.15124]
[1777208661479,39.5,77832.06,0.0,-0.87246,8e-05,14.20287]
[1777208663734,39.5,77835.3,0.0,-0.87221,8e-05,14.22309]
[1777208663772,39.5,77835.3,0.0,-0.87221,8e-05,14.22309]
[1777208664918,39.5,77836.29,0.0,-0.87213,8e-05,14.22928]
[1777208665019,39.5,77836.29,0.0,-0.87213,8e-05,14.22928]
[1777208665507,39.5,77837.34,0.0,-0.87205,8e-05,14.23584]
[1777208670542,39.5,77836.6,0.0,-0.8721,8e-05,14.2315]
[1777208670765,39.5,77836.6,0.0,-0.8721,8e-05,14.2315]
[1777208671030,39.5,77836.6,0.0,-0.8721,8e-05,14.2315]
[1777208676584,39.51,77832.5,0.0,-0.87244,8e-05,14.20242]
[1777208676957,39.51,77832.5,0.0,-0.87244,8e-05,14.20242]
[1777208677023,39.51,77832.5,0.0,-0.87244,8e-05,14.20242]
[1777208677994,39.51,77832.59,0.0,-0.87243,8e-05,14.2031]
[1777208678026,39.51,77832.59,0.0,-0.87243,8e-05,14.2031]
[1777208678597,39.51,77835.78,0.0,-0.87219,8e-05,14.22298]
[1777208680864,39.51,77837.6,0.0,-0.87204,8e-05,14.23445]
[1777208681026,39.51,77837.6,0.0,-0.87204,8e-05,14.23445]
[1777208684147,39.51,77836.96,0.0,-0.87209,8e-05,14.23065]
[1777208684277,39.51,77836.96,0.0,-0.87209,8e-05,14.23065]
[1777208684373,39.51,77844.01,0.0,-0.87154,8e-05,14.27451]
[1777208686124,39.51,77845.97,0.0,-0.87138,8e-05,14.28667]
[1777208686273,39.51,77845.97,0.0,-0.87138,8e-05,14.28667]
[1777208686372,39.51,77846.81,0.0,-0.87132,8e-05,14.29192]
[1777208688101,39.51,77847.61,0.0,-0.87126,8e-05,14.29689]
[1777208688273,39.51,77847.61,0.0,-0.87126,8e-05,14.29689]
[1777208692076,39.51,77852.07,0.0,-0.87091,8e-05,14.32467]
[1777208692224,39.51,77852.07,0.0,-0.87091,8e-05,14.32467]
[1777208692277,39.51,77852.07,0.0,-0.87091,8e-05,14.32467]
[1777208692371,39.51,77852.11,0.0,-0.8709,8e-05,14.32487]
[1777208697731,39.51,77852.45,0.0,-0.87088,8e-05,14.32686]
[1777208702766,39.51,77852.39,0.0,-0.87088,8e-05,14.32633]
[1777208704126,39.51,77852.39,0.0,-0.87088,8e-05,14.32633]
[1777208704279,39.51,77852.39,0.0,-0.87088,8e-05,14.32633]
[1777208705548,39.51,77851.28,0.0,-0.87097,8e-05,14.31939]
[1777208705602,39.51,77851.33,0.0,-0.87097,8e-05,14.31967]
[1777208705771,39.51,77851.33,0.0,-0.87097,8e-05,14.31967]
[1777208711829,39.51,77850.7,0.0,-0.87102,8e-05,14.31565]
[1777208714893,39.51,77852.48,0.0,-0.87088,8e-05,14.32666]
[1777208715021,39.51,77852.48,0.0,-0.87088,8e-05,14.32666]
[1777208721899,39.51,77853.62,0.0,-0.8708,8e-05,14.3334]
[1777208724422,39.51,77855.75,0.0,-0.87063,8e-05,14.34658]
[1777208724524,39.51,77855.75,0.0,-0.87063,8e-05,14.34658]
[1777208725951,39.51,77855.75,0.0,-0.87063,8e-05,14.34647]
[1777208726018,39.51,77855.75,0.0,-0.87063,8e-05,14.34647]
[1777208726041,39.51,77855.12,0.0,-0.87068,8e-05,14.34243]
[1777208733988,39.5,77855.81,0.0,-0.87066,8e-05,14.34221]
[1777208735188,39.5,77855.81,0.0,-0.87066,8e-05,14.34221]
[1777208735276,39.5,77855.81,0.0,-0.87066,8e-05,14.34221]
[1777208742043,39.5,77855.75,0.0,-0.87067,8e-05,14.3414]
[1777208748086,39.5,77855.8,0.0,-0.87067,8e-05,14.34143]
[1777208756141,39.5,77856.15,0.0,-0.87065,8e-05,14.34322]
[1777208759075,39.5,77856.08,0.0,-0.87066,8e-05,14.34269]
[1777208759275,39.5,77856.08,0.0,-0.87066,8e-05,14.34269]
[1777208760925,39.5,77854.04,0.0,-0.87082,8e-05,14.32994]
[1777208761020,39.5,77854.04,0.0,-0.87082,8e-05,14.32994]
[1777208761177,39.5,77854.68,0.0,-0.87077,8e-05,14.33388]
[1777208766212,39.5,77854.92,0.0,-0.87075,8e-05,14.33518]
[1777208772254,39.5,77854.26,0.0,-0.87081,8e-05,14.33086]
[1777208777289,39.5,77854.47,0.0,-0.87079,8e-05,14.332]
[1777208781476,39.5,77854.71,0.0,-0.87077,8e-05,14.33343]
[1777208781523,39.5,77854.71,0.0,-0.87077,8e-05,14.33343]
[1777208788366,39.5,77852.78,0.0,-0.87093,8e-05,14.32124]
[1777208791331,39.5,77852.53,0.0,-0.87095,8e-05,14.31965]
[1777208791523,39.5,77852.53,0.0,-0.87095,8e-05,14.31965]
[1777208792939,39.5,77852.47,0.0,-0.87098,8e-05,14.31512]
[1777208793022,39.5,77852.47,0.0,-0.87098,8e-05,14.31512]
[1777208793401,39.5,77852.53,0.0,-0.87098,8e-05,14.31548]
[1777208798353,39.5,77853.51,0.0,-0.8709,8e-05,14.32151]
[1777208798526,39.5,77853.51,0.0,-0.8709,8e-05,14.32151]
[1777208804478,39.5,77856.19,0.0,-0.8707,8e-05,14.33793]
[1777208810520,39.5,77856.93,0.0,-0.87064,8e-05,14.34228]
[1777208813350,39.5,77856.46,0.0,-0.87068,8e-05,14.33927]
[1777208813524,39.5,77856.46,0.0,-0.87068,8e-05,14.33927]
[1777208815205,39.5,77856.81,0.0,-0.87065,8e-05,14.34137]
[1777208815273,39.5,77856.81,0.0,-0.87065,8e-05,14.34137]
[1777208815306,39.5,77856.81,0.0,-0.87065,8e-05,14.34133]
[1777208822605,39.5,77856.76,0.0,-0.87066,8e-05,14.34073]
[1777208823983,39.5,77856.38,0.0,-0.87069,8e-05,14.33834]
[1777208824020,39.5,77856.38,0.0,-0.87069,8e-05,14.33834]
[1777208825626,39.5,77845.77,0.0,-0.87152,8e-05,14.27242]
[1777208826032,39.5,77845.77,0.0,-0.87152,8e-05,14.27242]
[1777208826633,39.5,77837.47,0.0,-0.87217,8e-05,14.22102]
[1777208827371,39.5,77837.47,0.0,-0.87217,8e-05,14.22102]
[1777208827639,39.5,77837.88,0.0,-0.87214,8e-05,14.22371]
[1777208828763,39.5,77837.88,0.0,-0.87214,8e-05,14.22371]
[1777208829193,39.5,77838.58,0.0,-0.87208,8e-05,14.22793]
[1777208836703,39.49,77838.35,0.0,-0.87212,8e-05,14.22488]
[1777208838935,39.49,77838.26,0.0,-0.87213,8e-05,14.22397]
[1777208839022,39.49,77838.26,0.0,-0.87213,8e-05,14.22397]
[1777208844025,39.49,77837.91,0.0,-0.87216,8e-05,14.22187]
[1777208844271,39.49,77837.91,0.0,-0.87216,8e-05,14.22187]
[1777208844759,39.49,77838.52,0.0,-0.87211,8e-05,14.22568]
[1777208849941,39.49,77838.26,0.0,-0.87213,8e-05,14.22418]
[1777208850019,39.49,77838.26,0.0,-0.87213,8e-05,14.22418]
[1777208855835,39.49,77838.87,0.0,-0.87211,8e-05,14.22381]
[1777208862646,39.49,77838.85,0.0,-0.87211,8e-05,14.2237]
[1777208862778,39.49,77838.85,0.0,-0.87211,8e-05,14.2237]
[1777208865145,39.49,77836.41,0.0,-0.8723,8e-05,14.20862]
[1777208865271,39.49,77836.41,0.0,-0.8723,8e-05,14.20862]
[1777208865365,39.49,77836.95,0.0,-0.87226,8e-05,14.21202]
[1777208867478,39.49,77837.05,0.0,-0.87225,8e-05,14.21264]
[1777208872954,39.49,77838.17,0.0,-0.87216,8e-05,14.21974]
[1777208877989,39.49,77837.91,0.0,-0.87218,8e-05,14.21825]
[1777208885041,39.5,77838.06,0.0,-0.87217,8e-05,14.21935]
[1777208889244,39.5,77837.99,0.0,-0.87217,8e-05,14.21899]
[1777208889268,39.5,77837.99,0.0,-0.87217,8e-05,14.21899]
[1777208889353,39.5,77838.05,0.0,-0.87217,8e-05,14.21942]
[1777208895110,39.5,77838.1,0.0,-0.87216,8e-05,14.21984]
[1777208900148,39.5,77837.69,0.0,-0.87219,8e-05,14.2174]
[1777208904176,39.5,77845.02,0.0,-0.87162,8e-05,14.26293]
[1777208905183,39.5,77849.39,0.0,-0.87128,8e-05,14.29006]
[1777208906190,39.5,77849.05,0.0,-0.87131,8e-05,14.28801]
[1777208912232,39.5,77848.31,0.0,-0.87139,8e-05,14.27994]
[1777208917267,39.5,77852.63,0.0,-0.87104,8e-05,14.30728]
[1777208922302,39.5,77855.43,0.0,-0.87082,8e-05,14.3249]
[1777208923803,39.5,77855.43,0.0,-0.87082,8e-05,14.3249]
[1777208926770,39.5,77856.83,0.0,-0.87071,8e-05,14.33364]
[1777208930358,39.5,77863.4,0.0,-0.87019,8e-05,14.37454]
[1777208931365,39.5,77867.31,0.0,-0.86988,8e-05,14.39884]
[1777208933087,39.5,77868.06,0.0,-0.86982,8e-05,14.40342]
[1777208933271,39.5,77868.06,0.0,-0.86982,8e-05,14.40342]
[1777208933378,39.5,77868.1,0.0,-0.86982,8e-05,14.40358]
[1777208933882,39.5,77868.1,0.0,-0.86982,8e-05,14.40358]
[1777208934020,39.5,77868.1,0.0,-0.86982,8e-05,14.40358]
[1777208938414,39.5,77875.71,0.0,-0.86923,8e-05,14.45047]
[1777208941164,39.5,77877.16,0.0,-0.86912,8e-05,14.45929]
[1777208941271,39.5,77877.16,0.0,-0.86912,8e-05,14.45929]
[1777208941579,39.5,77877.16,0.0,-0.86912,8e-05,14.45929]
[1777208941779,39.5,77877.16,0.0,-0.86912,8e-05,14.45929]
[1777208941629,39.5,77878.36,0.0,-0.86902,8e-05,14.46663]
[1777208944456,39.5,77883.49,0.0,-0.86862,8e-05,14.49836]
[1777208947027,39.5,77887.26,0.0,-0.86832,8e-05,14.52166]
[1777208947273,39.5,77887.26,0.0,-0.86832,8e-05,14.52166]
[1777208947475,39.5,77887.26,0.0,-0.86832,8e-05,14.52166]
[1777208947527,39.5,77887.26,0.0,-0.86832,8e-05,14.52166]
[1777208947576,39.5,77887.34,0.0,-0.86832,8e-05,14.52203]
[1777208949491,39.5,77892.77,0.0,-0.86789,8e-05,14.55559]
[1777208951505,39.5,77903.79,0.0,-0.86701,8e-05,14.62419]
[1777208952513,39.5,77906.3,0.0,-0.86681,8e-05,14.64008]
[1777208954527,39.5,77900.98,0.0,-0.86723,8e-05,14.60722]
[1777208955656,39.5,77900.98,0.0,-0.86723,8e-05,14.60722]
[1777208955771,39.5,77900.98,0.0,-0.86723,8e-05,14.60722]
[1777208955872,39.5,77899.34,0.0,-0.86736,8e-05,14.5972]
[1777208956426,39.5,77899.34,0.0,-0.86736,8e-05,14.5972]
[1777208956523,39.5,77899.34,0.0,-0.86736,8e-05,14.5972]
[1777208962583,39.5,77899.38,0.0,-0.86733,8e-05,14.599]
[1777208963237,39.5,77899.38,0.0,-0.86733,8e-05,14.599]
[1777208963271,39.5,77899.38,0.0,-0.86733,8e-05,14.599]
[1777208963563,39.5,77899.38,0.0,-0.86733,8e-05,14.599]
[1777208963774,39.5,77899.38,0.0,-0.86733,8e-05,14.599]
[1777208963875,39.5,77899.01,0.0,-0.86736,8e-05,14.59691]
[1777208968193,39.5,77902.64,0.0,-0.86706,8e-05,14.62041]
[1777208968269,39.5,77902.64,0.0,-0.86706,8e-05,14.62041]
[1777208968377,39.5,77902.64,0.0,-0.86706,8e-05,14.62041]
[1777208968519,39.5,77902.64,0.0,-0.86706,8e-05,14.62041]
[1777208968625,39.5,77903.2,0.0,-0.86701,8e-05,14.6241]
[1777208973662,39.5,77903.2,0.0,-0.86703,8e-05,14.6209]
[1777208977632,39.51,77904.95,0.0,-0.86688,8e-05,14.6324]
[1777208977772,39.51,77904.95,0.0,-0.86688,8e-05,14.6324]
[1777208977794,39.51,77907.77,0.0,-0.86665,8e-05,14.65017]
[1777208978317,39.51,77907.77,0.0,-0.86665,8e-05,14.65017]
[1777208978519,39.51,77907.77,0.0,-0.86665,8e-05,14.65017]
[1777208983457,39.51,77909.35,0.0,-0.86652,8e-05,14.66078]
[1777208983525,39.51,77909.35,0.0,-0.86652,8e-05,14.66078]
[1777208983732,39.51,77910.31,0.0,-0.86644,8e-05,14.66691]
[1777208984021,39.51,77910.31,0.0,-0.86644,8e-05,14.66691]
[1777208989774,39.51,77914.82,0.0,-0.86607,8e-05,14.69593]
[1777208990330,39.51,77914.82,0.0,-0.86607,8e-05,14.69593]
[1777208990523,39.51,77914.82,0.0,-0.86607,8e-05,14.69593]
[1777208990915,39.51,77914.82,0.0,-0.86607,8e-05,14.69593]
[1777208990781,39.51,77914.49,0.0,-0.86609,8e-05,14.69401]
[1777208991025,39.51,77914.49,0.0,-0.86609,8e-05,14.69401]
[1777208996823,39.51,77910.17,0.0,-0.86643,8e-05,14.66793]
[1777208998893,39.51,77911.0,0.0,-0.86636,8e-05,14.6733]
[1777208999025,39.51,77909.86,0.0,-0.86645,8e-05,14.66637]
[1777208999461,39.51,77909.86,0.0,-0.86645,8e-05,14.66637]
[1777208999529,39.51,77909.86,0.0,-0.86645,8e-05,14.66637]
[1777208999845,39.51,77909.91,0.0,-0.86644,8e-05,14.66688]
[1777209003819,39.51,77907.33,0.0,-0.86664,8e-05,14.65112]
[1777209003873,39.51,77903.33,0.0,-0.86696,8e-05,14.62615]
[1777209004028,39.51,77903.33,0.0,-0.86696,8e-05,14.62615]
[1777209004438,39.51,77903.33,0.0,-0.86696,8e-05,14.62615]
[1777209004521,39.51,77903.33,0.0,-0.86696,8e-05,14.62615]
[1777209004880,39.51,77902.22,0.0,-0.86705,8e-05,14.61924]
[1777209009915,39.51,77901.46,0.0,-0.86711,8e-05,14.61466]
[1777209014950,39.51,77901.53,0.0,-0.86711,8e-05,14.6146]
[1777209018652,39.51,77901.53,0.0,-0.86711,8e-05,14.6147]
[1777209018775,39.51,77901.53,0.0,-0.86711,8e-05,14.6147]
[1777209018877,39.51,77901.39,0.0,-0.86712,8e-05,14.61394]
[1777209019237,39.51,77901.39,0.0,-0.86712,8e-05,14.61394]
[1777209019273,39.51,77901.39,0.0,-0.86712,8e-05,14.61394]
[1777209027036,39.52,77901.61,0.0,-0.86708,8e-05,14.61685]
[1777209034594,39.52,77901.62,0.0,-0.86708,8e-05,14.61714]
[1777209034768,39.52,77901.62,0.0,-0.86708,8e-05,14.61714]
[1777209034866,39.52,77901.62,0.0,-0.86709,8e-05,14.61458]
[1777209035263,39.52,77901.62,0.0,-0.86709,8e-05,14.61458]
[1777209035526,39.52,77901.62,0.0,-0.86709,8e-05,14.61458]
[1777209041135,39.52,77903.99,0.0,-0.86688,8e-05,14.63069]
[1777209047177,39.53,77903.94,0.0,-0.86687,8e-05,14.63158]
[1777209050176,39.53,77903.65,0.0,-0.86689,8e-05,14.63016]
[1777209050271,39.53,77903.65,0.0,-0.86689,8e-05,14.63016]
[1777209050986,39.53,77903.65,0.0,-0.86689,8e-05,14.63016]
[1777209050277,39.53,77909.99,0.0,-0.86637,8e-05,14.66991]
[1777209051021,39.53,77909.99,0.0,-0.86637,8e-05,14.66991]
[1777209051205,39.53,77915.53,0.0,-0.86593,8e-05,14.70473]
[1777209052069,39.53,77915.53,0.0,-0.86593,8e-05,14.70473]
[1777209052212,39.53,77929.77,0.0,-0.86478,8e-05,14.79385]
[1777209053218,39.53,77940.4,0.0,-0.86391,8e-05,14.86045]
[1777209054227,39.53,77940.64,0.0,-0.8639,8e-05,14.86197]
[1777209055766,39.53,77940.64,0.0,-0.8639,8e-05,14.86197]
[1777209055833,39.53,77941.06,0.0,-0.86386,8e-05,14.86446]
[1777209059262,39.53,77933.93,0.0,-0.86444,8e-05,14.81969]
[1777209064296,39.53,77931.71,0.0,-0.86462,8e-05,14.80579]
[1777209066311,39.53,77927.73,0.0,-0.86494,8e-05,14.78092]
[1777209067306,39.53,77927.73,0.0,-0.86494,8e-05,14.78092]
[1777209067521,39.53,77927.73,0.0,-0.86494,8e-05,14.78092]
[1777209067585,39.53,77927.98,0.0,-0.86492,8e-05,14.78255]
[1777209068066,39.53,77927.98,0.0,-0.86492,8e-05,14.78255]
[1777209068273,39.53,77927.98,0.0,-0.86492,8e-05,14.78255]
[1777209074367,39.53,77929.42,0.0,-0.86481,8e-05,14.79162]
[1777209077319,39.53,77928.35,0.0,-0.86489,8e-05,14.78495]
[1777209077522,39.53,77928.35,0.0,-0.86489,8e-05,14.78495]
[1777209077769,39.53,77928.35,0.0,-0.86489,8e-05,14.78495]
[1777209077871,39.53,77928.49,0.0,-0.86488,8e-05,14.78584]
[1777209083430,39.53,77928.16,0.0,-0.86491,8e-05,14.78392]
[1777209086187,39.53,77926.19,0.0,-0.86506,8e-05,14.77168]
[1777209086271,39.53,77926.19,0.0,-0.86506,8e-05,14.77168]
[1777209086720,39.53,77926.19,0.0,-0.86506,8e-05,14.77168]
[1777209086778,39.53,77926.19,0.0,-0.86506,8e-05,14.77168]
[1777209086868,39.53,77926.41,0.0,-0.86505,8e-05,14.7731]
[1777209092493,39.53,77927.31,0.0,-0.865,8e-05,14.77481]
[1777209097528,39.53,77927.26,0.0,-0.865,8e-05,14.77474]
[1777209100160,39.53,77926.21,0.0,-0.86508,8e-05,14.7683]
[1777209100274,39.53,77926.21,0.0,-0.86508,8e-05,14.7683]
[1777209100744,39.53,77926.21,0.0,-0.86508,8e-05,14.7683]
[1777209100772,39.53,77926.21,0.0,-0.86508,8e-05,14.7683]
[1777209100784,39.53,77926.16,0.0,-0.86509,8e-05,14.76806]
[1777209104577,39.53,77921.48,0.0,-0.86546,8e-05,14.73907]
[1777209106527,39.53,77921.69,0.0,-0.86544,8e-05,14.7405]
[1777209106778,39.53,77921.69,0.0,-0.86544,8e-05,14.7405]
[1777209112633,39.53,77922.17,0.0,-0.86539,8e-05,14.74428]
[1777209117668,39.53,77922.18,0.0,-0.86539,8e-05,14.74478]
[1777209120921,39.53,77922.18,0.0,-0.86539,8e-05,14.74478]
[1777209121022,39.53,77922.18,0.0,-0.86539,8e-05,14.74478]
[1777209121013,39.53,77922.1,0.0,-0.86539,8e-05,14.74455]
[1777209121120,39.53,77922.1,0.0,-0.86539,8e-05,14.74455]
[1777209123245,39.54,77922.21,0.0,-0.86538,8e-05,14.7455]
[1777209123271,39.54,77922.21,0.0,-0.86538,8e-05,14.7455]
[1777209128747,39.54,77921.73,0.0,-0.86541,8e-05,14.74335]
[1777209130880,39.54,77921.73,0.0,-0.86541,8e-05,14.74335]
[1777209131025,39.54,77921.73,0.0,-0.86541,8e-05,14.74335]
[1777209136804,39.54,77921.29,0.0,-0.86542,8e-05,14.7418]
[1777209141838,39.54,77928.29,0.0,-0.86485,8e-05,14.78621]
[1777209142931,39.54,77928.29,0.0,-0.86485,8e-05,14.78621]
[1777209143018,39.54,77928.29,0.0,-0.86485,8e-05,14.78621]
[1777209142977,39.54,77928.8,0.0,-0.86481,8e-05,14.78948]
[1777209143571,39.54,77928.8,0.0,-0.86481,8e-05,14.78948]
[1777209143772,39.54,77928.8,0.0,-0.86481,8e-05,14.78948]
[1777209143853,39.54,77928.76,0.0,-0.86481,8e-05,14.78931]
[1777209148984,39.54,77931.8,0.0,-0.86456,8e-05,14.80854]
[1777209149025,39.54,77931.8,0.0,-0.86456,8e-05,14.80854]
[1777209149897,39.54,77931.61,0.0,-0.86458,8e-05,14.80739]
[1777209150019,39.54,77931.61,0.0,-0.86458,8e-05,14.80739]
[1777209150087,39.54,77927.11,0.0,-0.86494,8e-05,14.77932]
[1777209155937,39.54,77927.14,0.0,-0.86496,8e-05,14.7758]
[1777209162986,39.54,77927.21,0.0,-0.86495,8e-05,14.77667]
[1777209168021,39.54,77928.02,0.0,-0.86488,8e-05,14.78198]
[1777209169050,39.54,77928.02,0.0,-0.86488,8e-05,14.78198]
[1777209169274,39.54,77928.63,0.0,-0.86483,8e-05,14.78583]
[1777209172280,39.54,77930.67,0.0,-0.86467,8e-05,14.79864]
[1777209172528,39.54,77930.67,0.0,-0.86467,8e-05,14.79864]
[1777209172679,39.54,77930.67,0.0,-0.86467,8e-05,14.79864]
[1777209172775,39.54,77930.67,0.0,-0.86467,8e-05,14.79864]
[1777209173056,39.54,77933.02,0.0,-0.86448,8e-05,14.81335]
[1777209176796,39.54,77935.85,0.0,-0.86425,8e-05,14.83102]
[1777209177029,39.54,77935.85,0.0,-0.86425,8e-05,14.83102]
[1777209180105,39.54,77940.91,0.0,-0.86384,8e-05,14.86248]
[1777209181112,39.54,77944.95,0.0,-0.86351,8e-05,14.88767]
[1777209181885,39.54,77944.95,0.0,-0.86351,8e-05,14.88767]
[1777209182024,39.54,77944.95,0.0,-0.86351,8e-05,14.88767]
[1777209182119,39.54,77945.69,0.0,-0.86345,8e-05,14.8922]
[1777209182175,39.54,77945.69,0.0,-0.86345,8e-05,14.8922]
[1777209182272,39.54,77945.69,0.0,-0.86345,8e-05,14.8922]
[1777209183126,39.54,77950.18,0.0,-0.86309,8e-05,14.92019]
[1777209184822,39.54,77950.18,0.0,-0.86309,8e-05,14.92019]
[1777209185022,39.54,77950.18,0.0,-0.86309,8e-05,14.92019]
[1777209188258,39.54,77951.34,0.0,-0.863,8e-05,14.9269]
[1777209188275,39.54,77951.34,0.0,-0.863,8e-05,14.9269]
[1777209188915,39.54,77951.34,0.0,-0.863,8e-05,14.9269]
[1777209189023,39.54,77951.34,0.0,-0.863,8e-05,14.9269]
[1777209189125,39.54,77949.97,0.0,-0.86312,8e-05,14.91807]
[1777209193971,39.54,77948.26,0.0,-0.86326,8e-05,14.90724]
[1777209194020,39.54,77948.26,0.0,-0.86326,8e-05,14.90724]
[1777209194034,39.54,77948.33,0.0,-0.86325,8e-05,14.90768]
[1777209194542,39.54,77948.33,0.0,-0.86325,8e-05,14.90768]
[1777209194773,39.54,77948.33,0.0,-0.86325,8e-05,14.90768]
[1777209196216,39.54,77942.0,0.0,-0.86377,8e-05,14.86803]
[1777209197704,39.54,77942.0,0.0,-0.86377,8e-05,14.86803]
[1777209197768,39.54,77942.0,0.0,-0.86377,8e-05,14.86803]
[1777209198088,39.54,77942.0,0.0,-0.86377,8e-05,14.86803]
[1777209198101,39.54,77939.53,0.0,-0.86397,8e-05,14.85247]
[1777209198273,39.54,77939.53,0.0,-0.86397,8e-05,14.85247]
[1777209198371,39.54,77935.62,0.0,-0.86429,8e-05,14.82803]
[1777209201802,39.54,77936.09,0.0,-0.86425,8e-05,14.83095]
[1777209202258,39.54,77936.09,0.0,-0.86425,8e-05,14.83092]
[1777209202272,39.54,77936.09,0.0,-0.86425,8e-05,14.83092]
[1777209203770,39.54,77936.09,0.0,-0.86425,8e-05,14.83092]
[1777209203826,39.54,77936.1,0.0,-0.86425,8e-05,14.83089]
[1777209209308,39.54,77935.63,0.0,-0.86429,8e-05,14.82786]
[1777209213817,39.54,77934.36,0.0,-0.86442,8e-05,14.81574]
[1777209214023,39.54,77934.36,0.0,-0.86442,8e-05,14.81574]
[1777209219378,39.54,77935.78,0.0,-0.86431,8e-05,14.82459]
[1777209224388,39.54,77933.94,0.0,-0.86446,8e-05,14.81307]
[1777209225137,39.54,77933.94,0.0,-0.86446,8e-05,14.81307]
[1777209225272,39.54,77933.26,0.0,-0.86451,8e-05,14.80876]
[1777209225772,39.54,77933.26,0.0,-0.86451,8e-05,14.80876]
[1777209225858,39.54,77932.96,0.0,-0.86454,8e-05,14.80686]
[1777209234483,39.54,77930.81,0.0,-0.86471,8e-05,14.79334]
[1777209235646,39.54,77930.81,0.0,-0.86471,8e-05,14.79334]
[1777209235778,39.54,77930.81,0.0,-0.86471,8e-05,14.79334]
[1777209242540,39.54,77925.15,0.0,-0.86517,8e-05,14.75817]
[1777209247575,39.54,77925.15,0.0,-0.86517,8e-05,14.75829]
[1777209252610,39.54,77925.65,0.0,-0.86512,8e-05,14.76148]
[1777209257645,39.54,77925.47,0.0,-0.86514,8e-05,14.76038]
[1777209264694,39.54,77925.78,0.0,-0.86511,8e-05,14.7623]
[1777209269729,39.54,77925.01,0.0,-0.86518,8e-05,14.75747]
[1777209274764,39.54,77924.75,0.0,-0.86523,8e-05,14.75168]
[1777209276464,39.54,77924.75,0.0,-0.86523,8e-05,14.75168]
[1777209276522,39.54,77924.75,0.0,-0.86523,8e-05,14.75168]
[1777209278815,39.54,77924.75,0.0,-0.86523,8e-05,14.75167]
[1777209279020,39.54,77924.75,0.0,-0.86523,8e-05,14.75167]
[1777209279121,39.54,77924.75,0.0,-0.86523,8e-05,14.75167]
[1777209285568,39.54,77924.85,0.0,-0.86522,8e-05,14.75229]
[1777209290877,39.54,77924.17,0.0,-0.86528,8e-05,14.74799]
[1777209294854,39.54,77924.15,0.0,-0.86528,8e-05,14.74785]
[1777209295025,39.54,77924.15,0.0,-0.86528,8e-05,14.74785]
[1777209300947,39.54,77924.05,0.0,-0.86529,8e-05,14.74718]
[1777209311017,39.54,77924.2,0.0,-0.86529,8e-05,14.74718]
[1777209318066,39.54,77929.43,0.0,-0.86487,8e-05,14.77954]
[1777209318321,39.54,77929.43,0.0,-0.86487,8e-05,14.77954]
[1777209318527,39.54,77929.43,0.0,-0.86487,8e-05,14.77954]
[1777209319073,39.54,77934.33,0.0,-0.86447,8e-05,14.81007]
[1777209321146,39.54,77936.52,0.0,-0.8643,8e-05,14.82364]
[1777209321249,39.54,77943.21,0.0,-0.86376,8e-05,14.86533]
[1777209321273,39.54,77943.21,0.0,-0.86376,8e-05,14.86533]
[1777209322094,39.54,77949.24,0.0,-0.86327,8e-05,14.9029]
[1777209323100,39.54,77956.79,0.0,-0.86265,8e-05,14.95015]
[1777209323275,39.54,77956.79,0.0,-0.86265,8e-05,14.95015]
[1777209323520,39.54,77956.79,0.0,-0.86265,8e-05,14.95015]
[1777209324934,39.54,77958.49,0.0,-0.86252,8e-05,14.96053]
[1777209325026,39.54,77958.49,0.0,-0.86252,8e-05,14.96053]
[1777209325115,39.54,77958.71,0.0,-0.8625,8e-05,14.96163]
[1777209330150,39.53,77950.08,0.0,-0.86322,8e-05,14.90638]
[1777209331174,39.53,77950.08,0.0,-0.86322,8e-05,14.90638]
[1777209331272,39.53,77944.6,0.0,-0.8637,8e-05,14.86771]
[1777209336823,39.53,77942.13,0.0,-0.86391,8e-05,14.85168]
[1777209337025,39.53,77942.13,0.0,-0.86391,8e-05,14.85168]
[1777209337431,39.53,77941.96,0.0,-0.86393,8e-05,14.85052]
[1777209337518,39.53,77941.96,0.0,-0.86393,8e-05,14.85052]
[1777209338206,39.53,77940.84,0.0,-0.86402,8e-05,14.84342]
[1777209341616,39.53,77938.92,0.0,-0.86418,8e-05,14.83118]
[1777209341773,39.53,77938.92,0.0,-0.86418,8e-05,14.83118]
[1777209344588,39.53,77942.98,0.0,-0.86385,8e-05,14.8563]
[1777209344771,39.53,77942.98,0.0,-0.86385,8e-05,14.8563]
[1777209347469,39.53,77945.19,0.0,-0.86368,8e-05,14.86981]
[1777209347527,39.53,77945.19,0.0,-0.86368,8e-05,14.86981]
[1777209348276,39.53,77945.24,0.0,-0.86367,8e-05,14.87002]
[1777209352825,39.53,77945.41,0.0,-0.86367,8e-05,14.87079]
[1777209353020,39.53,77945.41,0.0,-0.86367,8e-05,14.87079]
[1777209357456,39.53,77948.39,0.0,-0.86343,8e-05,14.88891]
[1777209357520,39.53,77948.39,0.0,-0.86343,8e-05,14.88891]
[1777209358930,39.53,77948.81,0.0,-0.8634,8e-05,14.89129]
[1777209359022,39.53,77948.81,0.0,-0.8634,8e-05,14.89129]
[1777209359027,39.53,77949.82,0.0,-0.86332,8e-05,14.89748]
[1777209364388,39.53,77952.33,0.0,-0.86312,8e-05,14.91246]
[1777209369423,39.52,77951.87,0.0,-0.86317,8e-05,14.90888]
[1777209375466,39.52,77951.84,0.0,-0.86318,8e-05,14.90786]
[1777209378596,39.52,77946.5,0.0,-0.86362,8e-05,14.87403]
[1777209379779,39.52,77946.5,0.0,-0.86362,8e-05,14.87403]
[1777209379878,39.52,77942.19,0.0,-0.86398,8e-05,14.8469]
[1777209382592,39.52,77941.14,0.0,-0.86406,8e-05,14.84029]
[1777209382770,39.52,77941.14,0.0,-0.86406,8e-05,14.84029]
[1777209382843,39.52,77941.34,0.0,-0.86405,8e-05,14.84148]
[1777209387879,39.52,77937.87,0.0,-0.86433,8e-05,14.8197]
[1777209388019,39.52,77937.87,0.0,-0.86433,8e-05,14.8197]
[1777209394599,39.52,77940.16,0.0,-0.86418,8e-05,14.82979]
[1777209396915,39.52,77938.75,0.0,-0.86429,8e-05,14.82096]
[1777209397021,39.52,77938.75,0.0,-0.86429,8e-05,14.82096]
[1777209397089,39.52,77938.75,0.0,-0.86429,8e-05,14.82096]
[1777209397268,39.52,77938.75,0.0,-0.86429,8e-05,14.82096]
[1777209397122,39.52,77938.38,0.0,-0.86432,8e-05,14.81864]
[1777209402654,39.52,77934.87,0.0,-0.8646,8e-05,14.79681]
[1777209407694,39.52,77935.5,0.0,-0.86455,8e-05,14.80099]
[1777209411951,39.52,77934.18,0.0,-0.86465,8e-05,14.79283]
[1777209412025,39.52,77934.18,0.0,-0.86465,8e-05,14.79283]
[1777209418771,39.52,77933.64,0.0,-0.86469,8e-05,14.78972]
[1777209423810,39.52,77932.92,0.0,-0.86475,8e-05,14.78534]
[1777209425232,39.52,77932.92,0.0,-0.86475,8e-05,14.78534]
[1777209425270,39.52,77932.92,0.0,-0.86475,8e-05,14.78534]
[1777209425392,39.52,77932.92,0.0,-0.86475,8e-05,14.78534]
[1777209425521,39.52,77932.92,0.0,-0.86475,8e-05,14.78534]
[1777209428845,39.52,77932.76,0.0,-0.86476,8e-05,14.78433]
[1777209430368,39.52,77932.76,0.0,-0.86476,8e-05,14.78433]
[1777209430524,39.52,77932.98,0.0,-0.86475,8e-05,14.78572]
[1777209435894,39.52,77931.34,0.0,-0.86488,8e-05,14.77552]
[1777209437879,39.52,77930.76,0.0,-0.86492,8e-05,14.77192]
[1777209438026,39.52,77930.76,0.0,-0.86492,8e-05,14.77192]
[1777209438326,39.52,77930.76,0.0,-0.86492,8e-05,14.77192]
[1777209438376,39.52,77930.48,0.0,-0.86495,8e-05,14.7702]
[1777209438519,39.52,77930.48,0.0,-0.86495,8e-05,14.7702]
[1777209445966,39.52,77930.15,0.0,-0.86497,8e-05,14.76847]
[1777209453015,39.52,77930.32,0.0,-0.86498,8e-05,14.76551]
[1777209453830,39.52,77930.32,0.0,-0.86498,8e-05,14.76551]
[1777209454023,39.52,77930.32,0.0,-0.86498,8e-05,14.76551]
[1777209460064,39.52,77929.57,0.0,-0.86504,8e-05,14.76085]
[1777209461634,39.52,77930.2,0.0,-0.86499,8e-05,14.76479]
[1777209461779,39.52,77930.2,0.0,-0.86499,8e-05,14.76479]
[1777209462020,39.52,77930.2,0.0,-0.86499,8e-05,14.76479]
[1777209462267,39.52,77930.2,0.0,-0.86499,8e-05,14.76479]
[1777209462369,39.52,77930.2,0.0,-0.86499,8e-05,14.76479]
[1777209468630,39.52,77929.21,0.0,-0.86507,8e-05,14.75858]
[1777209468773,39.52,77929.21,0.0,-0.86507,8e-05,14.75858]
[1777209472926,39.52,77925.0,0.0,-0.86541,8e-05,14.73227]
[1777209473023,39.52,77925.0,0.0,-0.86541,8e-05,14.73227]
[1777209473283,39.52,77925.0,0.0,-0.86541,8e-05,14.73227]
[1777209473380,39.52,77923.57,0.0,-0.86553,8e-05,14.72337]
[1777209473519,39.52,77923.57,0.0,-0.86553,8e-05,14.72337]
[1777209476176,39.52,77912.57,0.0,-0.86641,8e-05,14.65484]
[1777209478044,39.52,77908.79,0.0,-0.86671,8e-05,14.63138]
[1777209478274,39.52,77908.79,0.0,-0.86671,8e-05,14.63138]
[1777209481211,39.52,77903.41,0.0,-0.86714,8e-05,14.59815]
[1777209482218,39.52,77898.05,0.0,-0.86757,8e-05,14.56462]
[1777209484352,39.52,77896.93,0.0,-0.86766,8e-05,14.55755]
[1777209484524,39.52,77897.01,0.0,-0.86765,8e-05,14.55798]
[1777209486272,39.52,77893.8,0.0,-0.86791,8e-05,14.53791]
[1777209486370,39.52,77891.92,0.0,-0.86806,8e-05,14.52599]
[1777209486519,39.52,77891.92,0.0,-0.86806,8e-05,14.52599]
[1777209490828,39.52,77896.27,0.0,-0.86773,8e-05,14.5523]
[1777209491025,39.52,77896.27,0.0,-0.86773,8e-05,14.5523]
[1777209493295,39.52,77891.9,0.0,-0.86808,8e-05,14.52446]
[1777209496219,39.52,77888.59,0.0,-0.86835,8e-05,14.50349]
[1777209496270,39.52,77888.59,0.0,-0.86835,8e-05,14.50349]
[1777209497232,39.52,77888.36,0.0,-0.86837,8e-05,14.50191]
[1777209497271,39.52,77888.36,0.0,-0.86837,8e-05,14.50191]
[1777209497323,39.52,77888.01,0.0,-0.8684,8e-05,14.49957]
[1777209502358,39.52,77885.89,0.0,-0.86858,8e-05,14.48563]
[1777209502536,39.52,77885.89,0.0,-0.86858,8e-05,14.48563]
[1777209502773,39.52,77885.89,0.0,-0.86858,8e-05,14.48563]
[1777209508400,39.52,77886.15,0.0,-0.86857,8e-05,14.4864]
[1777209511513,39.52,77886.15,0.0,-0.86857,8e-05,14.4864]
[1777209511522,39.52,77886.15,0.0,-0.86857,8e-05,14.4864]
[1777209512265,39.52,77886.15,0.0,-0.86857,8e-05,14.4864]
[1777209512427,39.52,77886.18,0.0,-0.8686,8e-05,14.48227]
[1777209512523,39.52,77886.18,0.0,-0.8686,8e-05,14.48227]
[1777209517978,39.52,77883.14,0.0,-0.86884,8e-05,14.46337]
[1777209518025,39.52,77883.14,0.0,-0.86884,8e-05,14.46337]
[1777209524512,39.51,77885.04,0.0,-0.86871,8e-05,14.47404]
[1777209526023,39.51,77885.04,0.0,-0.86871,8e-05,14.47404]
[1777209526271,39.51,77885.04,0.0,-0.86871,8e-05,14.47404]
[1777209527159,39.51,77885.08,0.0,-0.86871,8e-05,14.474]
[1777209527272,39.51,77885.08,0.0,-0.86871,8e-05,14.474]
[1777209527371,39.51,77887.69,0.0,-0.8685,8e-05,14.49008]
[1777209533119,39.51,77891.33,0.0,-0.86822,8e-05,14.51197]
[1777209533274,39.51,77891.33,0.0,-0.86822,8e-05,14.51197]
[1777209541631,39.51,77891.29,0.0,-0.86825,8e-05,14.51009]
[1777209546666,39.51,77891.11,0.0,-0.86826,8e-05,14.50871]
[1777209560344,39.51,77890.58,0.0,-0.86831,8e-05,14.50526]
[1777209560523,39.5,77890.58,0.0,-0.86832,8e-05,14.50474]
[1777209561469,39.5,77890.58,0.0,-0.86832,8e-05,14.50474]
[1777209561521,39.5,77890.58,0.0,-0.86832,8e-05,14.50474]
[1777209561570,39.5,77890.58,0.0,-0.86832,8e-05,14.50469]
[1777209567099,39.5,77891.28,0.0,-0.86826,8e-05,14.50886]
[1777209567274,39.5,77891.28,0.0,-0.86826,8e-05,14.50886]
[1777209570703,39.5,77896.23,0.0,-0.86787,8e-05,14.53945]
[1777209570775,39.5,77896.23,0.0,-0.86787,8e-05,14.53945]
[1777209571750,39.5,77897.95,0.0,-0.86773,8e-05,14.55019]
[1777209571775,39.5,77897.95,0.0,-0.86773,8e-05,14.55019]
[1777209571864,39.5,77899.64,0.0,-0.86763,8e-05,14.55656]
[1777209576898,39.5,77901.66,0.0,-0.86747,8e-05,14.56902]
[1777209578254,39.5,77901.66,0.0,-0.86747,8e-05,14.56902]
[1777209578280,39.5,77901.66,0.0,-0.86747,8e-05,14.56902]
[1777209583948,39.5,77903.87,0.0,-0.86729,8e-05,14.58299]
[1777209586078,39.5,77906.53,0.0,-0.86708,8e-05,14.59976]
[1777209586274,39.5,77906.53,0.0,-0.86708,8e-05,14.59976]
[1777209587865,39.5,77909.22,0.0,-0.86686,8e-05,14.61685]
[1777209588020,39.5,77909.22,0.0,-0.86686,8e-05,14.61685]
[1777209588122,39.51,77909.35,0.0,-0.86685,8e-05,14.6178]
[1777209594496,39.51,77909.59,0.0,-0.86682,8e-05,14.62003]
[1777209594524,39.51,77909.59,0.0,-0.86682,8e-05,14.62003]
[1777209601551,39.51,77908.22,0.0,-0.86691,8e-05,14.61277]
[1777209601773,39.51,77908.22,0.0,-0.86691,8e-05,14.61277]
[1777209603066,39.51,77908.03,0.0,-0.86692,8e-05,14.61179]
[1777209603277,39.51,77908.03,0.0,-0.86692,8e-05,14.61179]
[1777209603376,39.51,77908.18,0.0,-0.86691,8e-05,14.61293]
[1777209609128,39.51,77908.09,0.0,-0.8669,8e-05,14.61363]
[1777209610937,39.51,77907.11,0.0,-0.86697,8e-05,14.60773]
[1777209611019,39.51,77907.11,0.0,-0.86697,8e-05,14.60773]
[1777209615740,39.52,77901.31,0.0,-0.86742,8e-05,14.57274]
[1777209615777,39.52,77901.31,0.0,-0.86742,8e-05,14.57274]
[1777209616177,39.52,77900.76,0.0,-0.86746,8e-05,14.56954]
[1777209617349,39.52,77900.76,0.0,-0.86746,8e-05,14.56954]
[1777209617476,39.52,77900.76,0.0,-0.86746,8e-05,14.56954]
[1777209618191,39.52,77894.85,0.0,-0.86793,8e-05,14.53324]
[1777209623226,39.52,77892.45,0.0,-0.8681,8e-05,14.51977]
[1777209624832,39.52,77892.45,0.0,-0.8681,8e-05,14.51977]
[1777209625020,39.52,77892.45,0.0,-0.8681,8e-05,14.51977]
[1777209625240,39.52,77892.41,0.0,-0.86809,8e-05,14.52014]
[1777209630275,39.53,77891.75,0.0,-0.86812,8e-05,14.51758]
[1777209636317,39.53,77891.76,0.0,-0.86813,8e-05,14.51538]
[1777209641351,39.53,77891.78,0.0,-0.86811,8e-05,14.51698]
[1777209646386,39.54,77892.03,0.0,-0.86807,8e-05,14.51985]
[1777209651422,39.54,77892.31,0.0,-0.86803,8e-05,14.52295]
[1777209652236,39.54,77892.31,0.0,-0.86803,8e-05,14.52295]
[1777209652276,39.54,77892.31,0.0,-0.86803,8e-05,14.52295]
[1777209659478,39.54,77890.13,0.0,-0.86818,8e-05,14.51166]
[1777209659731,39.54,77890.13,0.0,-0.86818,8e-05,14.51166]
[1777209659773,39.54,77890.13,0.0,-0.86818,8e-05,14.51166]
[1777209660053,39.54,77890.13,0.0,-0.86818,8e-05,14.51166]
[1777209660271,39.54,77890.13,0.0,-0.86818,8e-05,14.51166]
[1777209660364,39.54,77890.13,0.0,-0.86817,8e-05,14.51196]
[1777209671562,39.55,77890.22,0.0,-0.86812,8e-05,14.51572]
[1777209677604,39.55,77890.36,0.0,-0.86809,8e-05,14.51824]
[1777209683648,39.56,77890.26,0.0,-0.86808,8e-05,14.51921]
[1777209688517,39.56,77890.26,0.0,-0.86808,8e-05,14.51921]
[1777209688769,39.56,77889.82,0.0,-0.86809,8e-05,14.51777]
[1777209696738,39.56,77889.7,0.0,-0.86811,8e-05,14.51476]
[1777209701772,39.57,77889.58,0.0,-0.8681,8e-05,14.51509]
[1777209707031,39.57,77890.09,0.0,-0.86805,8e-05,14.51912]
[1777209707273,39.57,77890.09,0.0,-0.86805,8e-05,14.51912]
[1777209708451,39.57,77893.02,0.0,-0.86781,8e-05,14.53774]
[1777209708525,39.57,77893.02,0.0,-0.86781,8e-05,14.53774]
[1777209708546,39.57,77895.41,0.0,-0.86762,8e-05,14.55277]
[1777209713857,39.57,77897.81,0.0,-0.86742,8e-05,14.56847]
[1777209718893,39.57,77897.74,0.0,-0.86742,8e-05,14.56878]
[1777209722383,39.57,77897.73,0.0,-0.86741,8e-05,14.56902]
[1777209722519,39.57,77897.73,0.0,-0.86741,8e-05,14.56902]
[1777209727955,39.57,77893.32,0.0,-0.86778,8e-05,14.54076]
[1777209730123,39.57,77893.62,0.0,-0.86775,8e-05,14.54255]
[1777209730269,39.57,77893.62,0.0,-0.86775,8e-05,14.54255]
[1777209731285,39.57,77893.8,0.0,-0.86774,8e-05,14.54353]
[1777209731523,39.57,77893.8,0.0,-0.86774,8e-05,14.54353]
[1777209731619,39.57,77893.61,0.0,-0.86776,8e-05,14.54228]
[1777209737019,39.57,77890.33,0.0,-0.86802,8e-05,14.52128]
[1777209743061,39.57,77890.62,0.0,-0.86801,8e-05,14.52278]
[1777209748096,39.57,77890.66,0.0,-0.86801,8e-05,14.52275]
[1777209754138,39.57,77890.65,0.0,-0.86804,8e-05,14.51819]
[1777209759173,39.57,77890.78,0.0,-0.86804,8e-05,14.51873]
[1777209761389,39.57,77890.78,0.0,-0.86804,8e-05,14.51873]
[1777209761523,39.57,77890.78,0.0,-0.86804,8e-05,14.51873]
[1777209767229,39.57,77892.82,0.0,-0.86788,8e-05,14.53097]
[1777209769782,39.57,77892.0,0.0,-0.86795,8e-05,14.52582]
[1777209770021,39.57,77892.0,0.0,-0.86795,8e-05,14.52582]
[1777209771285,39.57,77892.79,0.0,-0.86788,8e-05,14.53072]
[1777209771525,39.57,77892.79,0.0,-0.86788,8e-05,14.53072]
[1777209771626,39.57,77892.73,0.0,-0.86789,8e-05,14.53033]
[1777209774278,39.57,77901.15,0.0,-0.86722,8e-05,14.58269]
[1777209775281,39.57,77901.15,0.0,-0.86722,8e-05,14.58269]
[1777209775372,39.57,77910.67,0.0,-0.86646,8e-05,14.64191]
[1777209776291,39.57,77909.53,0.0,-0.86655,8e-05,14.63486]
[1777209778076,39.57,77909.12,0.0,-0.86658,8e-05,14.63215]
[1777209782570,39.57,77909.48,0.0,-0.86655,8e-05,14.63473]
[1777209782768,39.57,77907.98,0.0,-0.86667,8e-05,14.6256]
[1777209785077,39.57,77908.79,0.0,-0.8666,8e-05,14.63088]
[1777209785277,39.57,77908.79,0.0,-0.8666,8e-05,14.63088]
[1777209785355,39.57,77908.93,0.0,-0.86659,8e-05,14.63184]
[1777209790390,39.57,77909.2,0.0,-0.86656,8e-05,14.63385]
[1777209792145,39.57,77909.16,0.0,-0.86656,8e-05,14.63366]
[1777209793411,39.57,77900.39,0.0,-0.86726,8e-05,14.57915]
[1777209795295,39.57,77901.19,0.0,-0.8672,8e-05,14.58385]
[1777209795522,39.57,77901.19,0.0,-0.8672,8e-05,14.58385]
[1777209795623,39.57,77899.95,0.0,-0.8673,8e-05,14.57583]
[1777209801467,39.56,77897.94,0.0,-0.86749,8e-05,14.56161]
[1777209807509,39.56,77898.28,0.0,-0.86747,8e-05,14.56282]
[1777209812544,39.56,77897.45,0.0,-0.86758,8e-05,14.55306]
[1777209818586,39.56,77896.56,0.0,-0.86765,8e-05,14.54703]
[1777209825636,39.56,77896.8,0.0,-0.86764,8e-05,14.54799]
[1777209831678,39.56,77896.0,0.0,-0.86771,8e-05,14.54225]
[1777209836713,39.55,77895.68,0.0,-0.86776,8e-05,14.53901]
[1777209843761,39.55,77895.59,0.0,-0.86779,8e-05,14.53676]
[1777209849803,39.55,77895.56,0.0,-0.86781,8e-05,14.53518]
[1777209854839,39.54,77894.49,0.0,-0.86791,8e-05,14.52739]
[1777209859874,39.54,77889.3,0.0,-0.86833,8e-05,14.49411]
[1777209864909,39.54,77888.58,0.0,-0.8684,8e-05,14.48874]
[1777209869944,39.54,77888.54,0.0,-0.86842,8e-05,14.48749]
[1777209874655,39.54,77888.54,0.0,-0.86842,8e-05,14.48749]
[1777209874770,39.54,77888.54,0.0,-0.86842,8e-05,14.48749]
[1777209881222,39.54,77886.68,0.0,-0.86861,8e-05,14.47077]
[1777209881229,39.54,77886.68,0.0,-0.86861,8e-05,14.47077]
[1777209881277,39.54,77886.68,0.0,-0.86861,8e-05,14.47077]
[1777209881323,39.53,77886.13,0.0,-0.86867,8e-05,14.46608]
[1777209886269,39.53,77882.41,0.0,-0.86897,8e-05,14.44239]
[1777209890894,39.53,77880.37,0.0,-0.86914,8e-05,14.42894]
[1777209891023,39.53,77880.37,0.0,-0.86914,8e-05,14.42894]
[1777209891413,39.53,77880.37,0.0,-0.86914,8e-05,14.42894]
[1777209891521,39.53,77880.37,0.0,-0.86914,8e-05,14.42894]
[1777209891620,39.53,77879.05,0.0,-0.86925,8e-05,14.42047]
[1777209897134,39.53,77877.54,0.0,-0.86938,8e-05,14.41054]
[1777209899995,39.53,77876.78,0.0,-0.86944,8e-05,14.40564]
[1777209900025,39.53,77876.78,0.0,-0.86944,8e-05,14.40564]
[1777209900376,39.53,77876.78,0.0,-0.86944,8e-05,14.40564]
[1777209900522,39.53,77876.78,0.0,-0.86944,8e-05,14.40564]
[1777209900615,39.53,77876.64,0.0,-0.86945,8e-05,14.40461]
[1777209903176,39.53,77868.54,0.0,-0.87009,8e-05,14.35416]
[1777209905799,39.53,77866.18,0.0,-0.87028,8e-05,14.33946]
[1777209906020,39.53,77866.47,0.0,-0.87026,8e-05,14.34124]
[1777209906532,39.53,77866.47,0.0,-0.87026,8e-05,14.34124]
[1777209906770,39.53,77866.47,0.0,-0.87026,8e-05,14.34124]
[1777209906566,39.53,77867.58,0.0,-0.87017,8e-05,14.34814]
[1777209913246,39.53,77866.07,0.0,-0.87029,8e-05,14.33881]
[1777209917349,39.53,77865.24,0.0,-0.87035,8e-05,14.33371]
[1777209917520,39.53,77865.24,0.0,-0.87035,8e-05,14.33371]
[1777209917576,39.53,77865.45,0.0,-0.87034,8e-05,14.33504]
[1777209917884,39.53,77865.45,0.0,-0.87034,8e-05,14.33504]
[1777209918024,39.53,77865.45,0.0,-0.87034,8e-05,14.33504]
[1777209924323,39.53,77865.42,0.0,-0.87033,8e-05,14.33526]
[1777209929206,39.53,77865.37,0.0,-0.87033,8e-05,14.33524]
[1777209929273,39.53,77865.37,0.0,-0.87033,8e-05,14.33524]
[1777209929364,39.53,77865.37,0.0,-0.87033,8e-05,14.33532]
[1777209929946,39.53,77865.37,0.0,-0.87033,8e-05,14.33532]
[1777209930022,39.53,77865.37,0.0,-0.87033,8e-05,14.33532]
[1777209934743,39.53,77863.18,0.0,-0.87053,8e-05,14.3179]
[1777209934772,39.53,77863.18,0.0,-0.87053,8e-05,14.3179]
[1777209934827,39.53,77860.82,0.0,-0.87072,8e-05,14.30335]
[1777209936406,39.53,77856.04,0.0,-0.87109,8e-05,14.27397]
[1777209938396,39.53,77855.31,0.0,-0.87114,8e-05,14.26961]
[1777209938528,39.53,77855.31,0.0,-0.87114,8e-05,14.26961]
[1777209941514,39.53,77850.73,0.0,-0.87149,8e-05,14.24192]
[1777209944535,39.54,77842.47,0.0,-0.87213,8e-05,14.19131]
[1777209946151,39.54,77841.92,0.0,-0.87217,8e-05,14.18814]
[1777209946274,39.54,77841.92,0.0,-0.87217,8e-05,14.18814]
[1777209946549,39.54,77842.65,0.0,-0.87211,8e-05,14.19289]
[1777209947294,39.54,77842.65,0.0,-0.87211,8e-05,14.19289]
[1777209947522,39.54,77842.65,0.0,-0.87211,8e-05,14.19289]
[1777209950577,39.54,77848.94,0.0,-0.87161,8e-05,14.23268]
[1777209951424,39.54,77848.94,0.0,-0.87161,8e-05,14.23268]
[1777209951523,39.54,77848.94,0.0,-0.87161,8e-05,14.23268]
[1777209951584,39.54,77850.1,0.0,-0.87151,8e-05,14.24003]
[1777209952276,39.54,77850.1,0.0,-0.87151,8e-05,14.24003]
[1777209952524,39.54,77850.1,0.0,-0.87151,8e-05,14.24003]
[1777209957626,39.54,77852.04,0.0,-0.87135,8e-05,14.25288]
[1777209958335,39.54,77852.04,0.0,-0.87135,8e-05,14.25288]
[1777209958524,39.54,77852.04,0.0,-0.87135,8e-05,14.25288]
[1777209958633,39.54,77851.87,0.0,-0.87136,8e-05,14.25195]
[1777209958953,39.54,77851.87,0.0,-0.87136,8e-05,14.25195]
[1777209959022,39.54,77851.87,0.0,-0.87136,8e-05,14.25195]
[1777209964675,39.54,77851.6,0.0,-0.87137,8e-05,14.25108]
[1777209965682,39.54,77846.8,0.0,-0.87175,8e-05,14.22147]
[1777209967291,39.54,77847.19,0.0,-0.87172,8e-05,14.22406]
[1777209967525,39.54,77847.19,0.0,-0.87172,8e-05,14.22406]
[1777209967696,39.54,77846.33,0.0,-0.87178,8e-05,14.21891]
[1777209968094,39.54,77846.33,0.0,-0.87178,8e-05,14.21891]
[1777209968272,39.54,77846.33,0.0,-0.87178,8e-05,14.21891]
[1777209972532,39.54,77844.52,0.0,-0.87191,8e-05,14.2084]
[1777209972773,39.54,77844.52,0.0,-0.87191,8e-05,14.2084]
[1777209972838,39.54,77843.53,0.0,-0.87199,8e-05,14.20246]
[1777209973105,39.54,77843.53,0.0,-0.87199,8e-05,14.20246]
[1777209973276,39.54,77843.53,0.0,-0.87199,8e-05,14.20246]
[1777209978777,39.55,77843.02,0.0,-0.87201,8e-05,14.2005]
[1777209980791,39.55,77838.82,0.0,-0.87233,8e-05,14.17494]
[1777209981982,39.55,77838.43,0.0,-0.87236,8e-05,14.17278]
[1777209982026,39.55,77838.43,0.0,-0.87236,8e-05,14.17278]
[1777209982707,39.55,77838.43,0.0,-0.87236,8e-05,14.17278]
[1777209982775,39.55,77838.43,0.0,-0.87236,8e-05,14.17278]
[1777209982804,39.55,77838.71,0.0,-0.87233,8e-05,14.17478]
[1777209987839,39.55,77840.07,0.0,-0.87221,8e-05,14.18454]
[1777209997910,39.56,77840.1,0.0,-0.8722,8e-05,14.18344]
[1777210000297,39.56,77841.76,0.0,-0.87207,8e-05,14.19432]
[1777210000526,39.56,77841.76,0.0,-0.87207,8e-05,14.19432]
[1777210000930,39.56,77842.1,0.0,-0.87203,8e-05,14.19672]
[1777210001213,39.56,77842.1,0.0,-0.87203,8e-05,14.19672]
[1777210001273,39.56,77842.1,0.0,-0.87203,8e-05,14.19672]
[1777210007980,39.56,77842.07,0.0,-0.87201,8e-05,14.19857]
[1777210009165,39.56,77842.07,0.0,-0.87201,8e-05,14.19857]
[1777210009274,39.56,77842.07,0.0,-0.87201,8e-05,14.19857]
[1777210009370,39.57,77842.07,0.0,-0.872,8e-05,14.19917]
[1777210010143,39.57,77842.07,0.0,-0.872,8e-05,14.19917]
[1777210010282,39.57,77842.07,0.0,-0.872,8e-05,14.19917]
[1777210013015,39.57,77846.39,0.0,-0.87165,8e-05,14.22683]
[1777210014705,39.57,77846.39,0.0,-0.87165,8e-05,14.22683]
[1777210014771,39.57,77846.39,0.0,-0.87165,8e-05,14.22683]
[1777210014806,39.57,77856.79,0.0,-0.87083,8e-05,14.29174]
[1777210015602,39.57,77856.79,0.0,-0.87083,8e-05,14.29174]
[1777210015772,39.57,77856.79,0.0,-0.87083,8e-05,14.29174]
[1777210021864,39.57,77860.46,0.0,-0.87054,8e-05,14.31518]
[1777210022022,39.57,77861.28,0.0,-0.87047,8e-05,14.32039]
[1777210024418,39.57,77863.23,0.0,-0.87031,8e-05,14.33271]
[1777210024525,39.57,77863.23,0.0,-0.87031,8e-05,14.33271]
[1777210024625,39.57,77864.22,0.0,-0.87023,8e-05,14.33904]
[1777210026106,39.57,77870.36,0.0,-0.86975,8e-05,14.37723]
[1777210027113,39.57,77874.03,0.0,-0.86946,8e-05,14.4001]
[1777210028438,39.57,77874.03,0.0,-0.86946,8e-05,14.4001]
[1777210028524,39.57,77874.03,0.0,-0.86946,8e-05,14.4001]
[1777210033664,39.57,77874.42,0.0,-0.86943,8e-05,14.40261]
[1777210033776,39.57,77874.42,0.0,-0.86943,8e-05,14.40261]
[1777210036307,39.57,77875.37,0.0,-0.86935,8e-05,14.40862]
[1777210036523,39.57,77875.37,0.0,-0.86935,8e-05,14.40862]
[1777210036623,39.57,77875.8,0.0,-0.86932,8e-05,14.41134]
[1777210043225,39.57,77875.97,0.0,-0.8693,8e-05,14.41251]
[1777210048199,39.57,77875.28,0.0,-0.86935,8e-05,14.40827]
[1777210048276,39.57,77875.28,0.0,-0.86935,8e-05,14.40827]
[1777210054302,39.57,77875.38,0.0,-0.86937,8e-05,14.40521]
[1777210061351,39.58,77878.57,0.0,-0.86908,8e-05,14.4277]
[1777210062511,39.58,77878.57,0.0,-0.86908,8e-05,14.4277]
[1777210062521,39.58,77878.57,0.0,-0.86908,8e-05,14.4277]
[1777210062669,39.58,77878.42,0.0,-0.86909,8e-05,14.42689]
[1777210063665,39.58,77878.42,0.0,-0.86909,8e-05,14.42689]
[1777210063773,39.58,77878.42,0.0,-0.86909,8e-05,14.42689]
[1777210067396,39.58,77884.79,0.0,-0.86858,8e-05,14.46708]
[1777210068040,39.58,77884.79,0.0,-0.86858,8e-05,14.46708]
[1777210068268,39.58,77884.79,0.0,-0.86858,8e-05,14.46708]
[1777210068403,39.58,77886.59,0.0,-0.86844,8e-05,14.47833]
[1777210069135,39.58,77886.59,0.0,-0.86844,8e-05,14.47833]
[1777210069271,39.58,77886.59,0.0,-0.86844,8e-05,14.47833]
[1777210074444,39.58,77887.14,0.0,-0.86839,8e-05,14.48206]
[1777210079480,39.58,77887.06,0.0,-0.86839,8e-05,14.48182]
[1777210084165,39.58,77888.18,0.0,-0.8683,8e-05,14.48887]
[1777210084273,39.58,77888.18,0.0,-0.8683,8e-05,14.48887]
[1777210084515,39.58,77891.63,0.0,-0.86803,8e-05,14.51032]
[1777210085359,39.58,77891.63,0.0,-0.86803,8e-05,14.51032]
[1777210085525,39.58,77891.63,0.0,-0.86803,8e-05,14.51032]
[1777210091564,39.58,77892.59,0.0,-0.86794,8e-05,14.51692]
[1777210093726,39.58,77892.59,0.0,-0.86794,8e-05,14.51692]
[1777210093769,39.58,77892.59,0.0,-0.86794,8e-05,14.51692]
[1777210093827,39.58,77892.44,0.0,-0.86795,8e-05,14.51621]
[1777210094631,39.58,77892.44,0.0,-0.86795,8e-05,14.51621]
[1777210094772,39.58,77892.44,0.0,-0.86795,8e-05,14.51621]
[1777210099873,39.58,77892.67,0.0,-0.86793,8e-05,14.51817]
[1777210100021,39.58,77892.67,0.0,-0.86793,8e-05,14.51817]
[1777210099974,39.58,77892.58,0.0,-0.86794,8e-05,14.5176]
[1777210100441,39.58,77892.58,0.0,-0.86794,8e-05,14.5176]
[1777210100531,39.58,77892.58,0.0,-0.86794,8e-05,14.5176]
[1777210100627,39.58,77892.39,0.0,-0.86795,8e-05,14.51641]
[1777210106668,39.58,77892.74,0.0,-0.86792,8e-05,14.51862]
[1777210109123,39.58,77892.78,0.0,-0.86792,8e-05,14.51885]
[1777210109269,39.58,77892.78,0.0,-0.86792,8e-05,14.51885]
[1777210109799,39.58,77892.78,0.0,-0.86792,8e-05,14.51885]
[1777210110022,39.58,77892.78,0.0,-0.86792,8e-05,14.51885]
[1777210110046,39.58,77893.06,0.0,-0.8679,8e-05,14.52056]
[1777210115731,39.58,77893.96,0.0,-0.86786,8e-05,14.52191]
[1777210116388,39.58,77893.96,0.0,-0.86786,8e-05,14.52191]
[1777210116528,39.58,77893.96,0.0,-0.86786,8e-05,14.52191]
[1777210121774,39.58,77894.22,0.0,-0.86784,8e-05,14.52343]
[1777210122750,39.58,77894.22,0.0,-0.86784,8e-05,14.52343]
[1777210122769,39.58,77894.22,0.0,-0.86784,8e-05,14.52343]
[1777210122903,39.58,77894.14,0.0,-0.86784,8e-05,14.52291]
[1777210124104,39.58,77893.81,0.0,-0.86787,8e-05,14.52085]
[1777210124278,39.58,77893.81,0.0,-0.86787,8e-05,14.52085]
[1777210129830,39.58,77894.23,0.0,-0.86784,8e-05,14.52338]
[1777210134865,39.58,77894.25,0.0,-0.86784,8e-05,14.52345]
[1777210139900,39.58,77893.92,0.0,-0.86787,8e-05,14.52135]
[1777210142881,39.58,77894.17,0.0,-0.86785,8e-05,14.52289]
[1777210143018,39.58,77894.17,0.0,-0.86785,8e-05,14.52289]
[1777210142921,39.58,77893.22,0.0,-0.86792,8e-05,14.51697]
[1777210143928,39.58,77893.42,0.0,-0.86791,8e-05,14.51821]
[1777210144168,39.58,77893.42,0.0,-0.86791,8e-05,14.51821]
[1777210144283,39.58,77893.42,0.0,-0.86791,8e-05,14.51821]
[1777210155101,39.58,77893.52,0.0,-0.8679,8e-05,14.51882]
[1777210156276,39.58,77893.73,0.0,-0.86788,8e-05,14.52013]
[1777210156447,39.58,77893.73,0.0,-0.86788,8e-05,14.52013]
[1777210156525,39.58,77893.73,0.0,-0.86788,8e-05,14.52013]
[1777210156622,39.58,77893.73,0.0,-0.86788,8e-05,14.52012]
[1777210163061,39.58,77894.3,0.0,-0.86784,8e-05,14.52365]
[1777210165756,39.58,77894.51,0.0,-0.86782,8e-05,14.52494]
[1777210165773,39.58,77894.51,0.0,-0.86782,8e-05,14.52494]
[1777210171119,39.58,77894.34,0.0,-0.86786,8e-05,14.51967]
[1777210177160,39.58,77894.53,0.0,-0.86785,8e-05,14.52085]
[1777210182196,39.58,77894.54,0.0,-0.86785,8e-05,14.52091]
[1777210184273,39.58,77894.48,0.0,-0.86785,8e-05,14.52054]
[1777210185050,39.58,77894.48,0.0,-0.86785,8e-05,14.52054]
[1777210185092,39.58,77894.48,0.0,-0.86785,8e-05,14.52054]
[1777210185279,39.58,77894.48,0.0,-0.86785,8e-05,14.52054]
[1777210191258,39.58,77894.7,0.0,-0.86784,8e-05,14.52188]
[1777210196294,39.58,77894.86,0.0,-0.86782,8e-05,14.52283]
[1777210198652,39.58,77894.85,0.0,-0.86782,8e-05,14.52276]
[1777210198775,39.58,77894.85,0.0,-0.86782,8e-05,14.52276]
[1777210200528,39.58,77894.8,0.0,-0.86783,8e-05,14.52242]
[1777210200769,39.58,77894.8,0.0,-0.86783,8e-05,14.52242]
[1777210200870,39.58,77894.98,0.0,-0.86782,8e-05,14.52351]
[1777210205522,39.58,77894.28,0.0,-0.86787,8e-05,14.51911]
[1777210205773,39.58,77894.28,0.0,-0.86787,8e-05,14.51911]
[1777210209129,39.58,77891.72,0.0,-0.86808,8e-05,14.50315]
[1777210208378,39.58,77895.85,0.0,-0.86775,8e-05,14.52883]
[1777210209270,39.58,77895.85,0.0,-0.86775,8e-05,14.52883]
[1777210209385,39.58,77895.99,0.0,-0.86773,8e-05,14.52982]
[1777210211838,39.58,77895.99,0.0,-0.86773,8e-05,14.52982]
[1777210212021,39.58,77895.99,0.0,-0.86773,8e-05,14.52982]
[1777210217257,39.58,77895.13,0.0,-0.86779,8e-05,14.52511]
[1777210217269,39.58,77895.13,0.0,-0.86779,8e-05,14.52511]
[1777210217306,39.58,77895.13,0.0,-0.86779,8e-05,14.52521]
[1777210221574,39.59,77894.93,0.0,-0.86781,8e-05,14.52417]
[1777210221774,39.59,77894.93,0.0,-0.86781,8e-05,14.52417]
[1777210228000,39.59,77895.33,0.0,-0.86776,8e-05,14.52742]
[1777210228023,39.59,77895.33,0.0,-0.86776,8e-05,14.52742]
[1777210228453,39.59,77895.4,0.0,-0.86776,8e-05,14.52808]
[1777210228519,39.59,77895.4,0.0,-0.86776,8e-05,14.52808]
[1777210228620,39.59,77895.8,0.0,-0.86772,8e-05,14.53068]
[1777210236573,39.59,77896.71,0.0,-0.86767,8e-05,14.53311]
[1777210237735,39.59,77896.71,0.0,-0.86767,8e-05,14.53311]
[1777210237774,39.59,77896.71,0.0,-0.86767,8e-05,14.53311]
[1777210243622,39.59,77900.04,0.0,-0.86739,8e-05,14.55446]
[1777210244329,39.59,77900.04,0.0,-0.86739,8e-05,14.55446]
[1777210244524,39.59,77900.04,0.0,-0.86739,8e-05,14.55446]
[1777210247437,39.59,77900.89,0.0,-0.86732,8e-05,14.55997]
[1777210247521,39.59,77900.89,0.0,-0.86732,8e-05,14.55997]
[1777210247587,39.59,77900.89,0.0,-0.86732,8e-05,14.56004]
[1777210252687,39.59,77901.4,0.0,-0.86728,8e-05,14.56349]
[1777210263764,39.59,77901.54,0.0,-0.86726,8e-05,14.56478]
[1777210269806,39.59,77901.9,0.0,-0.86723,8e-05,14.56714]
[1777210271246,39.59,77901.9,0.0,-0.86723,8e-05,14.56714]
[1777210271272,39.59,77901.9,0.0,-0.86723,8e-05,14.56714]
[1777210281890,39.59,77902.35,0.0,-0.86719,8e-05,14.57009]
[1777210282387,39.59,77902.35,0.0,-0.86719,8e-05,14.57009]
[1777210282520,39.59,77902.35,0.0,-0.86719,8e-05,14.57009]
[1777210285385,39.59,77902.41,0.0,-0.86719,8e-05,14.57047]
[1777210285521,39.59,77902.41,0.0,-0.86719,8e-05,14.57047]
[1777210285921,39.59,77902.76,0.0,-0.86716,8e-05,14.57265]
[1777210288207,39.59,77902.76,0.0,-0.86716,8e-05,14.57265]
[1777210288269,39.59,77902.8,0.0,-0.86716,8e-05,14.57289]
[1777210293902,39.59,77903.27,0.0,-0.86712,8e-05,14.5758]
[1777210294022,39.59,77903.27,0.0,-0.86712,8e-05,14.5758]
[1777210295746,39.59,77900.61,0.0,-0.86736,8e-05,14.55506]
[1777210295775,39.59,77900.61,0.0,-0.86736,8e-05,14.55506]
[1777210295991,39.59,77900.19,0.0,-0.8674,8e-05,14.55247]
[1777210299419,39.59,77900.18,0.0,-0.8674,8e-05,14.55248]
[1777210302034,39.59,77893.94,0.0,-0.8679,8e-05,14.51354]
[1777210304899,39.59,77892.74,0.0,-0.868,8e-05,14.50573]
[1777210305021,39.59,77892.74,0.0,-0.868,8e-05,14.50573]
[1777210305121,39.59,77892.74,0.0,-0.868,8e-05,14.50557]
[1777210311097,39.59,77893.81,0.0,-0.86792,8e-05,14.5117]
[1777210318147,39.59,77894.66,0.0,-0.86785,8e-05,14.51722]
[1777210328217,39.59,77896.29,0.0,-0.86771,8e-05,14.52779]
[1777210331238,39.59,77900.46,0.0,-0.86738,8e-05,14.55404]
[1777210337280,39.59,77903.32,0.0,-0.86714,8e-05,14.57241]
[1777210342315,39.6,77903.7,0.0,-0.8671,8e-05,14.57523]
[1777210349363,39.6,77904.59,0.0,-0.86703,8e-05,14.58128]
[1777210362456,39.6,77905.23,0.0,-0.867,8e-05,14.58179]
[1777210363462,39.6,77911.23,0.0,-0.86652,8e-05,14.61918]
[1777210365477,39.6,77914.6,0.0,-0.86625,8e-05,14.64012]
[1777210370512,39.6,77914.58,0.0,-0.86625,8e-05,14.63978]
[1777210373533,39.6,77921.13,0.0,-0.86573,8e-05,14.68045]
[1777210375547,39.6,77925.53,0.0,-0.86537,8e-05,14.70771]
[1777210381588,39.6,77930.17,0.0,-0.86501,8e-05,14.73585]
[1777210386625,39.59,77931.08,0.0,-0.86495,8e-05,14.74072]
[1777210391659,39.59,77931.54,0.0,-0.86492,8e-05,14.74275]
[1777210398708,39.59,77932.09,0.0,-0.8649,8e-05,14.74484]
[1777210409786,39.59,77930.99,0.0,-0.86501,8e-05,14.73623]
[1777210411799,39.58,77937.41,0.0,-0.86452,8e-05,14.77181]
[1777210416835,39.58,77936.34,0.0,-0.86462,8e-05,14.76413]
[1777210421870,39.58,77936.46,0.0,-0.86463,8e-05,14.76388]
[1777210429925,39.58,77936.89,0.0,-0.86461,8e-05,14.76497]
[1777210435968,39.57,77939.54,0.0,-0.86442,8e-05,14.78028]
[1777210436975,39.57,77953.09,0.0,-0.86331,8e-05,14.86495]
[1777210437938,39.57,77953.09,0.0,-0.86331,8e-05,14.86495]
[1777210437983,39.57,77969.56,0.0,-0.86196,8e-05,14.96812]
[1777210438990,39.57,77971.11,0.0,-0.86184,8e-05,14.97784]
[1777210441422,39.57,77973.81,0.0,-0.86162,8e-05,14.99472]
[1777210442011,39.57,77965.64,0.0,-0.86229,8e-05,14.94356]
[1777210445032,39.57,77965.13,0.0,-0.86234,8e-05,14.93976]
[1777210447527,39.57,77961.71,0.0,-0.86262,8e-05,14.91798]
[1777210448830,39.57,77962.0,0.0,-0.8626,8e-05,14.91963]
[1777210449024,39.57,77962.0,0.0,-0.8626,8e-05,14.91963]
[1777210449060,39.57,77961.65,0.0,-0.86263,8e-05,14.91726]
[1777210449521,39.57,77961.65,0.0,-0.86263,8e-05,14.91726]
[1777210455254,39.57,77960.94,0.0,-0.8627,8e-05,14.91189]
[1777210455272,39.57,77960.94,0.0,-0.8627,8e-05,14.91189]
[1777210455355,39.57,77960.54,0.0,-0.86274,8e-05,14.90919]
[1777210460604,39.57,77960.63,0.0,-0.86274,8e-05,14.90885]
[1777210460770,39.57,77960.63,0.0,-0.86274,8e-05,14.90885]
[1777210462152,39.57,77964.73,0.0,-0.86241,8e-05,14.93414]
[1777210463159,39.57,77969.04,0.0,-0.86206,8e-05,14.9609]
[1777210464848,39.57,77968.47,0.0,-0.86211,8e-05,14.95708]
[1777210465028,39.57,77968.47,0.0,-0.86211,8e-05,14.95708]
[1777210465173,39.56,77968.78,0.0,-0.86209,8e-05,14.95877]
[1777210470208,39.56,77970.99,0.0,-0.86191,8e-05,14.97211]
[1777210473524,39.56,77967.66,0.0,-0.86223,8e-05,14.94658]
[1777210477162,39.56,77964.42,0.0,-0.86249,8e-05,14.92641]
[1777210477268,39.56,77964.42,0.0,-0.86249,8e-05,14.92641]
[1777210477369,39.56,77963.97,0.0,-0.86253,8e-05,14.92365]
[1777210483299,39.56,77964.48,0.0,-0.86248,8e-05,14.92719]
[1777210488334,39.56,77965.42,0.0,-0.8624,8e-05,14.93332]
[1777210492724,39.56,77966.89,0.0,-0.86228,8e-05,14.94264]
[1777210492774,39.56,77966.89,0.0,-0.86228,8e-05,14.94264]
[1777210498404,39.56,77969.35,0.0,-0.86209,8e-05,14.95703]
[1777210499412,39.56,77975.86,0.0,-0.86156,8e-05,14.99756]
[1777210500310,39.56,77975.86,0.0,-0.86156,8e-05,14.99756]
[1777210500524,39.56,77977.2,0.0,-0.86145,8e-05,15.00566]
[1777210500958,39.56,77977.2,0.0,-0.86145,8e-05,15.00566]
[1777210501021,39.56,77977.2,0.0,-0.86145,8e-05,15.00566]
[1777210501426,39.56,77978.05,0.0,-0.86139,8e-05,15.01069]
[1777210503440,39.56,77972.2,0.0,-0.86187,8e-05,14.97348]
[1777210505453,39.56,77965.72,0.0,-0.86241,8e-05,14.93266]
[1777210507294,39.56,77962.5,0.0,-0.86267,8e-05,14.91231]
[1777210507522,39.56,77962.9,0.0,-0.86264,8e-05,14.91465]
[1777210511852,39.56,77959.43,0.0,-0.86293,8e-05,14.89242]
[1777210512020,39.56,77959.43,0.0,-0.86293,8e-05,14.89242]
[1777210512038,39.56,77959.43,0.0,-0.86293,8e-05,14.89242]
[1777210512271,39.56,77959.43,0.0,-0.86293,8e-05,14.89242]
[1777210512371,39.56,77958.8,0.0,-0.86299,8e-05,14.88818]
[1777210517537,39.55,77958.0,0.0,-0.86307,8e-05,14.88241]
[1777210520064,39.55,77958.22,0.0,-0.86305,8e-05,14.88364]
[1777210520273,39.55,77958.22,0.0,-0.86305,8e-05,14.88364]
[1777210524335,39.55,77959.36,0.0,-0.86297,8e-05,14.89016]
[1777210524522,39.55,77961.78,0.0,-0.86277,8e-05,14.90497]
[1777210524943,39.55,77961.78,0.0,-0.86277,8e-05,14.90497]
[1777210525021,39.55,77961.78,0.0,-0.86277,8e-05,14.90497]
[1777210525106,39.55,77963.44,0.0,-0.86264,8e-05,14.91517]
[1777210529539,39.55,77965.28,0.0,-0.8625,8e-05,14.9261]
[1777210529771,39.55,77965.28,0.0,-0.8625,8e-05,14.9261]
[1777210535664,39.55,77965.46,0.0,-0.86253,8e-05,14.9216]
[1777210536892,39.55,77965.46,0.0,-0.86253,8e-05,14.9216]
[1777210536897,39.55,77965.46,0.0,-0.86253,8e-05,14.9216]
[1777210537023,39.55,77965.46,0.0,-0.86253,8e-05,14.9216]
[1777210537120,39.55,77965.46,0.0,-0.86254,8e-05,14.9212]
[1777210543719,39.54,77965.39,0.0,-0.86256,8e-05,14.91959]
[1777210548755,39.54,77965.39,0.0,-0.86257,8e-05,14.91863]
[1777210551786,39.54,77964.8,0.0,-0.86263,8e-05,14.91455]
[1777210552024,39.54,77964.8,0.0,-0.86263,8e-05,14.91455]
[1777210552221,39.54,77964.8,0.0,-0.86263,8e-05,14.91455]
[1777210552278,39.54,77964.8,0.0,-0.86263,8e-05,14.91455]
[1777210552323,39.54,77964.86,0.0,-0.86263,8e-05,14.91455]
[1777210558825,39.54,77960.87,0.0,-0.86297,8e-05,14.88848]
[1777210560611,39.54,77957.78,0.0,-0.86322,8e-05,14.86896]
[1777210560776,39.54,77957.78,0.0,-0.86322,8e-05,14.86896]
[1777210565876,39.54,77957.17,0.0,-0.86328,8e-05,14.86424]
[1777210569511,39.54,77953.5,0.0,-0.86359,8e-05,14.84106]
[1777210569522,39.54,77953.5,0.0,-0.86359,8e-05,14.84106]
[1777210569916,39.53,77952.62,0.0,-0.86366,8e-05,14.83546]
[1777210570027,39.53,77952.62,0.0,-0.86366,8e-05,14.83546]
[1777210570069,39.53,77950.74,0.0,-0.86381,8e-05,14.82363]
[1777210575947,39.53,77948.73,0.0,-0.86398,8e-05,14.81069]
[1777210579187,39.53,77948.08,0.0,-0.86404,8e-05,14.80651]
[1777210579288,39.53,77948.08,0.0,-0.86404,8e-05,14.80651]
[1777210590045,39.53,77948.64,0.0,-0.864,8e-05,14.80927]
[1777210592304,39.53,77948.72,0.0,-0.86403,8e-05,14.80555]
[1777210592521,39.53,77948.72,0.0,-0.86403,8e-05,14.80555]
[1777210593035,39.53,77948.72,0.0,-0.86403,8e-05,14.80551]
[1777210593275,39.53,77948.72,0.0,-0.86403,8e-05,14.80551]
[1777210593317,39.53,77950.63,0.0,-0.86387,8e-05,14.81742]
[1777210596315,39.53,77947.25,0.0,-0.86415,8e-05,14.79616]
[1777210596521,39.53,77947.25,0.0,-0.86415,8e-05,14.79616]
[1777210602129,39.53,77946.8,0.0,-0.86419,8e-05,14.79318]
[1777210607164,39.53,77944.68,0.0,-0.86436,8e-05,14.77981]
[1777210607620,39.53,77944.68,0.0,-0.86436,8e-05,14.77981]
[1777210607781,39.53,77944.68,0.0,-0.86436,8e-05,14.77981]
[1777210608530,39.53,77944.68,0.0,-0.86436,8e-05,14.77981]
[1777210608538,39.53,77944.71,0.0,-0.86436,8e-05,14.78]
[1777210608770,39.53,77944.71,0.0,-0.86436,8e-05,14.78]
[1777210616227,39.53,77943.71,0.0,-0.86444,8e-05,14.77358]
[1777210617839,39.53,77943.71,0.0,-0.86444,8e-05,14.77358]
[1777210618020,39.53,77943.71,0.0,-0.86444,8e-05,14.77358]
[1777210623276,39.53,77946.25,0.0,-0.86424,8e-05,14.78913]
[1777210630325,39.53,77946.58,0.0,-0.86422,8e-05,14.79098]
[1777210634934,39.53,77946.58,0.0,-0.86422,8e-05,14.79098]
[1777210635028,39.53,77946.58,0.0,-0.86422,8e-05,14.79098]
[1777210635634,39.53,77946.58,0.0,-0.86422,8e-05,14.79083]
[1777210635773,39.53,77946.58,0.0,-0.86422,8e-05,14.79083]
[1777210640396,39.53,77946.58,0.0,-0.86422,8e-05,14.79068]
[1777210649459,39.53,77946.76,0.0,-0.86421,8e-05,14.7915]
[1777210650993,39.53,77946.76,0.0,-0.86421,8e-05,14.7915]
[1777210651029,39.53,77946.76,0.0,-0.86421,8e-05,14.7915]
[1777210656508,39.53,77947.36,0.0,-0.86419,8e-05,14.79082]
[1777210658054,39.53,77947.73,0.0,-0.86416,8e-05,14.79309]
[1777210658279,39.53,77947.73,0.0,-0.86416,8e-05,14.79309]
[1777210658380,39.53,77947.73,0.0,-0.86417,8e-05,14.79305]
[1777210663558,39.53,77955.79,0.0,-0.86351,8e-05,14.84323]
[1777210665290,39.53,77955.47,0.0,-0.86354,8e-05,14.84112]
[1777210665522,39.53,77955.47,0.0,-0.86354,8e-05,14.84112]
[1777210671613,39.53,77955.98,0.0,-0.86351,8e-05,14.8436]
[1777210675654,39.52,77958.78,0.0,-0.86328,8e-05,14.86081]
[1777210675774,39.52,77958.78,0.0,-0.86328,8e-05,14.86081]
[1777210676561,39.52,77958.78,0.0,-0.86328,8e-05,14.86081]
[1777210676610,39.52,77959.22,0.0,-0.86325,8e-05,14.86331]
[1777210676775,39.52,77959.22,0.0,-0.86325,8e-05,14.86331]
[1777210678301,39.52,77959.78,0.0,-0.86321,8e-05,14.86682]
[1777210678523,39.52,77959.78,0.0,-0.86321,8e-05,14.86682]
[1777210681683,39.52,77965.6,0.0,-0.86274,8e-05,14.90247]
[1777210683202,39.52,77965.6,0.0,-0.86274,8e-05,14.90247]
[1777210683281,39.52,77965.6,0.0,-0.86274,8e-05,14.90247]
[1777210683381,39.52,77965.6,0.0,-0.86274,8e-05,14.90247]
[1777210683524,39.52,77965.6,0.0,-0.86274,8e-05,14.90247]
[1777210683622,39.52,77965.25,0.0,-0.86277,8e-05,14.89992]
[1777210689313,39.52,77965.39,0.0,-0.86277,8e-05,14.90013]
[1777210689535,39.52,77965.39,0.0,-0.86277,8e-05,14.90013]
[1777210698247,39.52,77967.77,0.0,-0.86259,8e-05,14.91413]
[1777210698280,39.52,77967.77,0.0,-0.86259,8e-05,14.91413]
[1777210699142,39.52,77968.97,0.0,-0.86249,8e-05,14.92178]
[1777210699275,39.52,77968.97,0.0,-0.86249,8e-05,14.92178]
[1777210699305,39.52,77969.63,0.0,-0.86243,8e-05,14.92596]
[1777210704844,39.52,77970.71,0.0,-0.86234,8e-05,14.93299]
[1777210707048,39.52,77970.86,0.0,-0.86233,8e-05,14.93397]
[1777210707271,39.52,77970.86,0.0,-0.86233,8e-05,14.93397]
[1777210712900,39.52,77974.61,0.0,-0.86205,8e-05,14.95357]
[1777210714094,39.52,77974.61,0.0,-0.86205,8e-05,14.95357]
[1777210714274,39.52,77974.61,0.0,-0.86205,8e-05,14.95357]
[1777210714359,39.52,77974.68,0.0,-0.86204,8e-05,14.95407]
[1777210720673,39.52,77974.68,0.0,-0.86204,8e-05,14.95416]
[1777210719949,39.52,77963.87,0.0,-0.86293,8e-05,14.8865]
[1777210720772,39.52,77963.87,0.0,-0.86293,8e-05,14.8865]
[1777210720957,39.52,77968.77,0.0,-0.86253,8e-05,14.91697]
[1777210721964,39.52,77970.13,0.0,-0.86242,8e-05,14.92537]
[1777210726998,39.52,77970.56,0.0,-0.86239,8e-05,14.92718]
[1777210732039,39.52,77970.61,0.0,-0.8624,8e-05,14.9266]
[1777210733173,39.52,77970.61,0.0,-0.8624,8e-05,14.9266]
[1777210733270,39.52,77970.61,0.0,-0.8624,8e-05,14.9266]
[1777210734081,39.51,77970.61,0.0,-0.86241,8e-05,14.92624]
[1777210734276,39.51,77970.61,0.0,-0.86241,8e-05,14.92624]
[1777210734377,39.51,77970.97,0.0,-0.86238,8e-05,14.92832]
[1777210735249,39.51,77970.97,0.0,-0.86238,8e-05,14.92832]
[1777210739202,39.51,77970.95,0.0,-0.86239,8e-05,14.92747]
[1777210740983,39.51,77971.63,0.0,-0.86234,8e-05,14.93136]
[1777210744935,39.51,77973.06,0.0,-0.86223,8e-05,14.93962]
[1777210747144,39.51,77987.55,0.0,-0.86104,8e-05,15.03017]
[1777210748150,39.51,77990.47,0.0,-0.8608,8e-05,15.04841]
[1777210751172,39.51,77984.9,0.0,-0.86127,8e-05,15.01318]
[1777210752432,39.51,77984.9,0.0,-0.86127,8e-05,15.01318]
[1777210752526,39.51,77984.9,0.0,-0.86127,8e-05,15.01318]
[1777210752533,39.51,77982.72,0.0,-0.86145,8e-05,14.99945]
[1777210753042,39.51,77982.72,0.0,-0.86145,8e-05,14.99945]
[1777210753275,39.51,77982.72,0.0,-0.86145,8e-05,14.99945]
[1777210757334,39.51,77983.14,0.0,-0.86141,8e-05,15.00194]
[1777210757517,39.51,77983.14,0.0,-0.86141,8e-05,15.00194]
[1777210757619,39.51,77978.77,0.0,-0.86178,8e-05,14.9745]
[1777210759234,39.51,77975.81,0.0,-0.86202,8e-05,14.95574]
[1777210759276,39.51,77975.81,0.0,-0.86202,8e-05,14.95574]
[1777210759295,39.51,77975.58,0.0,-0.86205,8e-05,14.95388]
[1777210765270,39.5,77974.88,0.0,-0.86214,8e-05,14.94696]
[1777210766066,39.5,77974.88,0.0,-0.86214,8e-05,14.94696]
[1777210766272,39.5,77974.88,0.0,-0.86214,8e-05,14.94696]
[1777210771312,39.5,77973.67,0.0,-0.8623,8e-05,14.93258]
[1777210775596,39.49,77972.54,0.0,-0.86241,8e-05,14.92427]
[1777210775771,39.49,77972.48,0.0,-0.86242,8e-05,14.92349]
[1777210775916,39.49,77972.48,0.0,-0.86242,8e-05,14.92349]
[1777210776029,39.49,77972.48,0.0,-0.86242,8e-05,14.92349]
[1777210776347,39.49,77972.41,0.0,-0.86243,8e-05,14.92264]
[1777210779653,39.49,77974.54,0.0,-0.86227,8e-05,14.93519]
[1777210779770,39.49,77975.75,0.0,-0.86218,8e-05,14.94236]
[1777210780375,39.49,77981.21,0.0,-0.86173,8e-05,14.97618]
[1777210781500,39.49,77981.21,0.0,-0.86173,8e-05,14.97618]
[1777210781530,39.49,77981.21,0.0,-0.86173,8e-05,14.97618]
[1777210781596,39.49,77981.61,0.0,-0.8617,8e-05,14.97845]
[1777210785410,39.49,77986.84,0.0,-0.86128,8e-05,15.01043]
[1777210785963,39.49,77986.84,0.0,-0.86128,8e-05,15.01043]
[1777210786028,39.49,77986.84,0.0,-0.86128,8e-05,15.01043]
[1777210791452,39.48,77986.84,0.0,-0.8613,8e-05,15.00927]
[1777210792459,39.48,77992.09,0.0,-0.86087,8e-05,15.04199]
[1777210792904,39.48,77992.09,0.0,-0.86087,8e-05,15.04199]
[1777210793020,39.48,77992.09,0.0,-0.86087,8e-05,15.04199]
[1777210794966,39.48,77996.95,0.0,-0.86047,8e-05,15.07192]
[1777210795028,39.48,77996.95,0.0,-0.86047,8e-05,15.07192]
[1777210795480,39.48,77997.53,0.0,-0.86043,8e-05,15.07543]
[1777210798366,39.48,77998.32,0.0,-0.86037,8e-05,15.08012]
[1777210798522,39.48,77998.32,0.0,-0.86037,8e-05,15.08012]
[1777210801879,39.48,77996.74,0.0,-0.8605,8e-05,15.06985]
[1777210805821,39.48,77997.37,0.0,-0.86046,8e-05,15.07328]
[1777210813607,39.48,77997.8,0.0,-0.86044,8e-05,15.07479]
[1777210819649,39.47,77997.89,0.0,-0.86045,8e-05,15.07367]
[1777210820716,39.47,77997.89,0.0,-0.86045,8e-05,15.07367]
[1777210820769,39.47,77997.89,0.0,-0.86045,8e-05,15.07367]
[1777210821847,39.47,77998.39,0.0,-0.86041,8e-05,15.07668]
[1777210822023,39.47,77998.39,0.0,-0.86041,8e-05,15.07668]
[1777210822670,39.47,77995.26,0.0,-0.86068,8e-05,15.05674]
[1777210823457,39.47,77995.26,0.0,-0.86068,8e-05,15.05674]
[1777210825693,39.47,77990.67,0.0,-0.86106,8e-05,15.02736]
[1777210829727,39.47,77986.57,0.0,-0.86142,8e-05,15.00046]
[1777210835769,39.46,77979.82,0.0,-0.86203,8e-05,14.9524]
[1777210836961,39.46,77979.16,0.0,-0.86208,8e-05,14.94801]
[1777210837017,39.46,77979.16,0.0,-0.86208,8e-05,14.94801]
[1777210843971,39.46,77977.5,0.0,-0.86223,8e-05,14.93713]
[1777210844028,39.46,77977.5,0.0,-0.86223,8e-05,14.93713]
[1777210844070,39.46,77977.5,0.0,-0.86224,8e-05,14.93603]
[1777210849868,39.46,77977.47,0.0,-0.86226,8e-05,14.93453]
[1777210855174,39.46,77977.47,0.0,-0.86226,8e-05,14.93453]
[1777210856021,39.46,77977.47,0.0,-0.86228,8e-05,14.93325]
[1777210862959,39.45,77977.39,0.0,-0.86231,8e-05,14.93129]
[1777210869863,39.45,77977.5,0.0,-0.8623,8e-05,14.93156]
[1777210870022,39.45,77977.5,0.0,-0.8623,8e-05,14.93156]
[1777210870531,39.45,77977.5,0.0,-0.8623,8e-05,14.93156]
[1777210870772,39.45,77977.5,0.0,-0.8623,8e-05,14.93156]
[1777210870754,39.45,77977.5,0.0,-0.86232,8e-05,14.93031]
[1777210876854,39.45,77980.51,0.0,-0.86208,8e-05,14.94836]
[1777210877023,39.45,77980.84,0.0,-0.86206,8e-05,14.95022]
[1777210877726,39.45,77980.84,0.0,-0.86206,8e-05,14.95022]
[1777210877771,39.45,77980.84,0.0,-0.86206,8e-05,14.95022]
[1777210877770,39.45,77980.88,0.0,-0.86206,8e-05,14.94999]
[1777210883445,39.44,77980.84,0.0,-0.86208,8e-05,14.94878]
[1777210883525,39.44,77980.84,0.0,-0.86208,8e-05,14.94878]
[1777210883788,39.44,77980.84,0.0,-0.86208,8e-05,14.94878]
[1777210883623,39.44,77980.77,0.0,-0.86209,8e-05,14.94786]
[1777210884022,39.44,77980.77,0.0,-0.86209,8e-05,14.94786]
[1777210893170,39.44,77980.77,0.0,-0.86215,8e-05,14.94157]
[1777210898242,39.44,77980.77,0.0,-0.86215,8e-05,14.94157]
[1777210898273,39.44,77980.77,0.0,-0.86215,8e-05,14.94157]
[1777210898338,39.43,77980.77,0.0,-0.86217,8e-05,14.9402]
[1777210898980,39.43,77980.77,0.0,-0.86217,8e-05,14.9402]
[1777210899025,39.43,77980.77,0.0,-0.86217,8e-05,14.9402]
[1777210913310,39.43,77980.77,0.0,-0.86221,8e-05,14.93682]
[1777210916438,39.43,77980.77,0.0,-0.86221,8e-05,14.93682]
[1777210916525,39.43,77980.77,0.0,-0.86221,8e-05,14.93682]
[1777210916626,39.43,77980.77,0.0,-0.86222,8e-05,14.93615]
[1777210917137,39.43,77980.77,0.0,-0.86222,8e-05,14.93615]
[1777210917277,39.43,77980.77,0.0,-0.86222,8e-05,14.93615]
[1777210922373,39.42,77980.56,0.0,-0.86226,8e-05,14.93353]
[1777210931436,39.42,77980.73,0.0,-0.86227,8e-05,14.93269]
[1777210936756,39.42,77980.73,0.0,-0.86227,8e-05,14.93269]
[1777210936774,39.42,77980.73,0.0,-0.86227,8e-05,14.93269]
[1777210936858,39.42,77979.2,0.0,-0.86241,8e-05,14.92203]
[1777210937788,39.42,77979.2,0.0,-0.86241,8e-05,14.92203]
[1777210938019,39.42,77978.77,0.0,-0.86245,8e-05,14.91914]
[1777210943520,39.41,77975.69,0.0,-0.86272,8e-05,14.89869]
[1777210945518,39.41,77974.25,0.0,-0.86284,8e-05,14.88949]
[1777210945775,39.41,77974.25,0.0,-0.86284,8e-05,14.88949]
[1777210945873,39.41,77973.05,0.0,-0.86294,8e-05,14.8818]
[1777210946232,39.41,77973.05,0.0,-0.86294,8e-05,14.8818]
[1777210946273,39.41,77973.05,0.0,-0.86294,8e-05,14.8818]
[1777210951576,39.41,77971.79,0.0,-0.86308,8e-05,14.86891]
[1777210956611,39.41,77967.6,0.0,-0.86343,8e-05,14.84212]
[1777210957861,39.41,77967.6,0.0,-0.86343,8e-05,14.84212]
[1777210957905,39.41,77968.69,0.0,-0.86334,8e-05,14.84888]
[1777210958025,39.41,77968.69,0.0,-0.86334,8e-05,14.84888]
[1777210958552,39.41,77968.69,0.0,-0.86334,8e-05,14.84888]
[1777210958769,39.41,77968.69,0.0,-0.86334,8e-05,14.84888]
[1777210964668,39.41,77969.18,0.0,-0.86331,8e-05,14.85132]
[1777210969703,39.41,77970.74,0.0,-0.86319,8e-05,14.86063]
[1777210974738,39.41,77971.34,0.0,-0.86315,8e-05,14.86377]
[1777210975715,39.41,77971.34,0.0,-0.86315,8e-05,14.86377]
[1777210975776,39.41,77971.34,0.0,-0.86315,8e-05,14.86377]
[1777210975817,39.41,77971.34,0.0,-0.86315,8e-05,14.86364]
[1777210976321,39.41,77971.34,0.0,-0.86315,8e-05,14.86364]
[1777210976522,39.41,77971.34,0.0,-0.86315,8e-05,14.86364]
[1777210983803,39.4,77972.6,0.0,-0.86306,8e-05,14.87041]
[1777210985128,39.4,77972.6,0.0,-0.86306,8e-05,14.87041]
[1777210985274,39.4,77972.6,0.0,-0.86306,8e-05,14.87041]
[1777210985373,39.4,77972.6,0.0,-0.86307,8e-05,14.87011]
[1777210988047,39.4,77972.64,0.0,-0.86307,8e-05,14.87006]
[1777210988271,39.4,77972.64,0.0,-0.86307,8e-05,14.87006]
[1777210991964,39.4,77972.88,0.0,-0.86306,8e-05,14.87109]
[1777210992025,39.4,77975.99,0.0,-0.8628,8e-05,14.89046]
[1777210996912,39.4,77977.15,0.0,-0.86272,8e-05,14.89697]
[1777210996962,39.4,77977.19,0.0,-0.86272,8e-05,14.89703]
[1777210997020,39.4,77977.19,0.0,-0.86272,8e-05,14.89703]
[1777211002936,39.4,77977.8,0.0,-0.86268,8e-05,14.89971]
[1777211007783,39.4,77977.8,0.0,-0.86268,8e-05,14.89971]
[1777211008024,39.39,77977.8,0.0,-0.8627,8e-05,14.89874]
[1777211014170,39.39,77977.8,0.0,-0.86274,8e-05,14.8936]
[1777211014274,39.39,77977.8,0.0,-0.86274,8e-05,14.8936]
[1777211014313,39.39,77978.44,0.0,-0.86269,8e-05,14.89725]
[1777211015223,39.39,77978.44,0.0,-0.86269,8e-05,14.89725]
[1777211015273,39.39,77978.44,0.0,-0.86269,8e-05,14.89725]
[1777211021062,39.39,77981.96,0.0,-0.86242,8e-05,14.91817]
[1777211022370,39.39,77981.96,0.0,-0.86242,8e-05,14.91817]
[1777211022519,39.39,77981.96,0.0,-0.86242,8e-05,14.91817]
[1777211022534,39.39,77981.96,0.0,-0.86242,8e-05,14.91778]
[1777211023695,39.39,77981.96,0.0,-0.86242,8e-05,14.91778]
[1777211023772,39.39,77981.96,0.0,-0.86242,8e-05,14.91778]
[1777211029118,39.39,77984.46,0.0,-0.86223,8e-05,14.93229]
[1777211030019,39.39,77984.46,0.0,-0.86223,8e-05,14.93229]
[1777211030271,39.39,77984.46,0.0,-0.86223,8e-05,14.93229]
[1777211030956,39.39,77984.46,0.0,-0.86223,8e-05,14.93229]
[1777211031000,39.38,77985.14,0.0,-0.86218,8e-05,14.93618]
[1777211031022,39.38,77985.14,0.0,-0.86218,8e-05,14.93618]
[1777211037174,39.38,77986.21,0.0,-0.86211,8e-05,14.94172]
[1777211038372,39.38,77986.21,0.0,-0.86211,8e-05,14.94172]
[1777211038525,39.38,77986.21,0.0,-0.86211,8e-05,14.94172]
[1777211038584,39.38,77983.0,0.0,-0.86238,8e-05,14.92113]
[1777211039620,39.38,77983.0,0.0,-0.86238,8e-05,14.92113]
[1777211039770,39.38,77983.0,0.0,-0.86238,8e-05,14.92113]
[1777211040195,39.38,77974.56,0.0,-0.86308,8e-05,14.86792]
[1777211043216,39.38,77973.29,0.0,-0.86319,8e-05,14.85958]
[1777211048251,39.38,77973.6,0.0,-0.86317,8e-05,14.86105]
[1777211049982,39.38,77973.6,0.0,-0.86317,8e-05,14.86105]
[1777211050019,39.38,77973.6,0.0,-0.86317,8e-05,14.86105]
[1777211050363,39.38,77973.6,0.0,-0.86317,8e-05,14.86105]
[1777211050523,39.38,77973.6,0.0,-0.86317,8e-05,14.86105]
[1777211050621,39.38,77973.6,0.0,-0.86317,8e-05,14.86078]
[1777211056732,39.38,77973.61,0.0,-0.86317,8e-05,14.86049]
[1777211056772,39.38,77973.61,0.0,-0.86317,8e-05,14.86049]
[1777211056873,39.38,77977.68,0.0,-0.86284,8e-05,14.88589]
[1777211057469,39.38,77977.68,0.0,-0.86284,8e-05,14.88589]
[1777211057524,39.38,77977.68,0.0,-0.86284,8e-05,14.88589]
[1777211063358,39.38,77983.0,0.0,-0.86242,8e-05,14.91834]
[1777211064170,39.38,77983.0,0.0,-0.86242,8e-05,14.91834]
[1777211064273,39.38,77983.0,0.0,-0.86242,8e-05,14.91834]
[1777211064363,39.38,77983.3,0.0,-0.8624,8e-05,14.92008]
[1777211065132,39.38,77983.3,0.0,-0.8624,8e-05,14.92008]
[1777211065274,39.38,77983.3,0.0,-0.8624,8e-05,14.92008]
[1777211070406,39.37,77983.56,0.0,-0.86239,8e-05,14.92089]
[1777211071128,39.37,77983.56,0.0,-0.86239,8e-05,14.92089]
[1777211071273,39.37,77983.56,0.0,-0.86239,8e-05,14.92089]
[1777211071412,39.37,77981.73,0.0,-0.86257,8e-05,14.90508]
[1777211072763,39.37,77981.73,0.0,-0.86257,8e-05,14.90508]
[1777211072768,39.37,77981.73,0.0,-0.86257,8e-05,14.90508]
[1777211072818,39.37,77989.64,0.0,-0.86192,8e-05,14.95484]
[1777211074434,39.37,77990.98,0.0,-0.86181,8e-05,14.96331]
[1777211077507,39.37,77991.14,0.0,-0.8618,8e-05,14.96396]
[1777211077527,39.37,77991.14,0.0,-0.8618,8e-05,14.96396]
[1777211077624,39.37,77991.14,0.0,-0.8618,8e-05,14.96398]
[1777211078463,39.37,77997.47,0.0,-0.86127,8e-05,15.00409]
[1777211079314,39.37,77997.47,0.0,-0.86127,8e-05,15.00409]
[1777211079525,39.37,77997.47,0.0,-0.86127,8e-05,15.00409]
[1777211084505,39.38,78004.01,0.0,-0.86071,8e-05,15.04633]
[1777211085931,39.38,78004.01,0.0,-0.86071,8e-05,15.04633]
[1777211086023,39.38,78004.01,0.0,-0.86071,8e-05,15.04633]
[1777211086025,39.38,78005.04,0.0,-0.86062,8e-05,15.053]
[1777211087932,39.38,78004.96,0.0,-0.86063,8e-05,15.05267]
[1777211088020,39.38,78004.96,0.0,-0.86063,8e-05,15.05267]
[1777211088532,39.38,78000.82,0.0,-0.86097,8e-05,15.02696]
[1777211093567,39.38,78000.06,0.0,-0.86102,8e-05,15.02273]
[1777211094808,39.38,78000.06,0.0,-0.86102,8e-05,15.02273]
[1777211095022,39.38,78000.06,0.0,-0.86102,8e-05,15.02273]
[1777211094827,39.38,78000.06,0.0,-0.86102,8e-05,15.02269]
[1777211096019,39.38,78000.06,0.0,-0.86102,8e-05,15.02269]
[1777211096029,39.38,78000.06,0.0,-0.86102,8e-05,15.02269]
[1777211096273,39.38,78000.06,0.0,-0.86102,8e-05,15.02269]
[1777211101624,39.38,78005.76,0.0,-0.86055,8e-05,15.05854]
[1777211102632,39.38,77999.55,0.0,-0.86107,8e-05,15.01935]
[1777211103647,39.38,77999.55,0.0,-0.86107,8e-05,15.01935]
[1777211103769,39.38,77999.55,0.0,-0.86107,8e-05,15.01935]
[1777211103855,39.38,77995.92,0.0,-0.86137,8e-05,14.99646]
[1777211105549,39.38,77993.69,0.0,-0.86155,8e-05,14.98241]
[1777211105773,39.38,77993.69,0.0,-0.86155,8e-05,14.98241]
[1777211108876,39.38,77991.47,0.0,-0.86173,8e-05,14.96865]
[1777211109020,39.38,77991.47,0.0,-0.86173,8e-05,14.96865]
[1777211109069,39.38,77991.02,0.0,-0.86177,8e-05,14.96604]
[1777211110295,39.38,77989.14,0.0,-0.86192,8e-05,14.95423]
[1777211110524,39.38,77989.14,0.0,-0.86192,8e-05,14.95423]
[1777211111694,39.38,77984.5,0.0,-0.86231,8e-05,14.92491]
[1777211117737,39.38,77983.13,0.0,-0.86243,8e-05,14.91546]
[1777211118868,39.38,77983.13,0.0,-0.86243,8e-05,14.91546]
[1777211119027,39.38,77983.13,0.0,-0.86243,8e-05,14.91546]
[1777211124034,39.38,77982.73,0.0,-0.86247,8e-05,14.9123]
[1777211124894,39.37,77981.93,0.0,-0.86254,8e-05,14.90714]
[1777211125033,39.37,77981.93,0.0,-0.86254,8e-05,14.90714]
[1777211125105,39.37,77981.85,0.0,-0.86255,8e-05,14.90652]
[1777211130827,39.37,77981.84,0.0,-0.86256,8e-05,14.90576]
[1777211135863,39.37,77981.88,0.0,-0.8626,8e-05,14.90127]
[1777211140899,39.37,77966.32,0.0,-0.86388,8e-05,14.80294]
[1777211141907,39.37,77965.14,0.0,-0.86398,8e-05,14.79552]
[1777211142434,39.37,77965.14,0.0,-0.86398,8e-05,14.79552]
[1777211143852,39.37,77964.62,0.0,-0.86402,8e-05,14.79226]
[1777211144049,39.37,77964.62,0.0,-0.86402,8e-05,14.79226]
[1777211144421,39.37,77964.79,0.0,-0.86401,8e-05,14.79333]
[1777211144928,39.37,77964.33,0.0,-0.86404,8e-05,14.79044]
[1777211149963,39.37,77968.92,0.0,-0.86367,8e-05,14.8192]
[1777211152503,39.37,77969.21,0.0,-0.86365,8e-05,14.82087]
[1777211154071,39.37,77969.21,0.0,-0.86365,8e-05,14.82079]
[1777211155651,39.37,77968.89,0.0,-0.86367,8e-05,14.81871]
[1777211155775,39.37,77968.89,0.0,-0.86367,8e-05,14.81871]
[1777211155870,39.37,77968.89,0.0,-0.86368,8e-05,14.81856]
[1777211161040,39.37,77968.11,0.0,-0.86375,8e-05,14.81329]
[1777211163655,39.37,77968.11,0.0,-0.86375,8e-05,14.81329]
[1777211163774,39.37,77968.11,0.0,-0.86375,8e-05,14.81329]
[1777211169096,39.37,77968.17,0.0,-0.86375,8e-05,14.81308]
[1777211175396,39.37,77969.59,0.0,-0.86363,8e-05,14.82183]
[1777211175524,39.37,77969.59,0.0,-0.86363,8e-05,14.82183]
[1777211177058,39.37,77969.59,0.0,-0.86364,8e-05,14.82136]
[1777211177151,39.37,77969.02,0.0,-0.86369,8e-05,14.81769]
[1777211177269,39.37,77969.02,0.0,-0.86369,8e-05,14.81769]
[1777211187221,39.36,77969.02,0.0,-0.8637,8e-05,14.81671]
[1777211198009,39.36,77969.02,0.0,-0.8637,8e-05,14.81671]
[1777211198024,39.36,77969.02,0.0,-0.8637,8e-05,14.81671]
[1777211203449,39.36,77963.39,0.0,-0.86421,8e-05,14.77592]
[1777211203527,39.36,77963.39,0.0,-0.86421,8e-05,14.77592]
[1777211203855,39.36,77963.39,0.0,-0.86421,8e-05,14.77592]
[1777211204019,39.36,77963.39,0.0,-0.86421,8e-05,14.77592]
[1777211204120,39.36,77962.6,0.0,-0.86428,8e-05,14.77091]
[1777211209553,39.36,77963.7,0.0,-0.86419,8e-05,14.77781]
[1777211209778,39.36,77963.7,0.0,-0.86419,8e-05,14.77781]
[1777211216425,39.36,77967.11,0.0,-0.86391,8e-05,14.7991]
[1777211217517,39.36,77967.11,0.0,-0.86391,8e-05,14.7991]
[1777211217781,39.36,77967.11,0.0,-0.86391,8e-05,14.7991]
[1777211220230,39.36,77967.02,0.0,-0.86392,8e-05,14.79847]
[1777211220270,39.36,77967.02,0.0,-0.86392,8e-05,14.79847]
[1777211220452,39.36,77967.24,0.0,-0.8639,8e-05,14.79983]
[1777211225149,39.36,77967.75,0.0,-0.86386,8e-05,14.8029]
[1777211225188,39.36,77963.5,0.0,-0.86421,8e-05,14.77612]
[1777211225274,39.36,77963.5,0.0,-0.86421,8e-05,14.77612]
[1777211228509,39.36,77958.32,0.0,-0.86463,8e-05,14.74357]
[1777211234551,39.36,77959.7,0.0,-0.86452,8e-05,14.75224]
[1777211237736,39.36,77959.67,0.0,-0.86452,8e-05,14.75208]
[1777211237776,39.36,77959.67,0.0,-0.86452,8e-05,14.75208]
[1777211240316,39.36,77959.0,0.0,-0.86458,8e-05,14.74788]
[1777211240519,39.36,77959.0,0.0,-0.86458,8e-05,14.74788]
[1777211240621,39.36,77959.0,0.0,-0.86457,8e-05,14.74792]
[1777211241834,39.36,77959.0,0.0,-0.86457,8e-05,14.74792]
[1777211242027,39.36,77959.0,0.0,-0.86457,8e-05,14.74792]
[1777211247644,39.36,77963.53,0.0,-0.86421,8e-05,14.77621]
[1777211252679,39.36,77964.12,0.0,-0.86419,8e-05,14.7754]
[1777211254882,39.36,77964.56,0.0,-0.86416,8e-05,14.77809]
[1777211255027,39.36,77964.56,0.0,-0.86416,8e-05,14.77809]
[1777211257634,39.36,77967.18,0.0,-0.86395,8e-05,14.79438]
[1777211257770,39.36,77967.18,0.0,-0.86395,8e-05,14.79438]
[1777211257871,39.36,77967.18,0.0,-0.86395,8e-05,14.79423]
[1777211263336,39.36,77967.02,0.0,-0.86397,8e-05,14.79297]
[1777211263520,39.36,77967.02,0.0,-0.86397,8e-05,14.79297]
[1777211272135,39.36,77967.53,0.0,-0.86393,8e-05,14.79591]
[1777211272273,39.36,77969.19,0.0,-0.86379,8e-05,14.80611]
[1777211274925,39.36,77970.01,0.0,-0.86373,8e-05,14.81111]
[1777211275022,39.36,77970.01,0.0,-0.86373,8e-05,14.81111]
[1777211275083,39.36,77970.33,0.0,-0.8637,8e-05,14.81303]
[1777211281866,39.36,77970.32,0.0,-0.86371,8e-05,14.8128]
[1777211282027,39.36,77970.32,0.0,-0.86371,8e-05,14.8128]
[1777211282074,39.35,77966.06,0.0,-0.86406,8e-05,14.78559]
[1777211287924,39.35,77964.18,0.0,-0.86422,8e-05,14.77349]
[1777211300009,39.35,77963.71,0.0,-0.86427,8e-05,14.76978]
[1777211305114,39.35,77963.71,0.0,-0.86427,8e-05,14.76978]
[1777211305276,39.35,77963.71,0.0,-0.86427,8e-05,14.76978]
[1777211306400,39.35,77963.71,0.0,-0.86427,8e-05,14.76966]
[1777211306521,39.35,77963.71,0.0,-0.86427,8e-05,14.76966]
[1777211306612,39.35,77963.71,0.0,-0.86427,8e-05,14.76961]
[1777211312093,39.35,77960.75,0.0,-0.86454,8e-05,14.7468]
[1777211317128,39.35,77960.35,0.0,-0.86458,8e-05,14.74425]
[1777211322163,39.35,77961.08,0.0,-0.86452,8e-05,14.74872]
[1777211328205,39.35,77961.22,0.0,-0.86451,8e-05,14.74954]
[1777211333239,39.35,77961.22,0.0,-0.86451,8e-05,14.74946]
[1777211335773,39.35,77961.22,0.0,-0.86451,8e-05,14.74946]
[1777211342303,39.35,77961.0,0.0,-0.86453,8e-05,14.74817]
[1777211347338,39.35,77959.93,0.0,-0.86462,8e-05,14.74135]
[1777211348773,39.35,77959.93,0.0,-0.86462,8e-05,14.74135]
[1777211349019,39.35,77959.93,0.0,-0.86462,8e-05,14.74135]
[1777211349104,39.35,77959.93,0.0,-0.86462,8e-05,14.74135]
[1777211349270,39.35,77959.93,0.0,-0.86462,8e-05,14.74135]
[1777211349316,39.35,77960.72,0.0,-0.86455,8e-05,14.74635]
[1777211356401,39.35,77959.48,0.0,-0.86465,8e-05,14.7386]
[1777211367478,39.35,77959.5,0.0,-0.86465,8e-05,14.73877]
[1777211370057,39.35,77959.34,0.0,-0.86466,8e-05,14.73779]
[1777211370270,39.35,77959.34,0.0,-0.86466,8e-05,14.73779]
[1777211375533,39.35,77962.34,0.0,-0.86445,8e-05,14.75241]
[1777211377448,39.35,77963.55,0.0,-0.86435,8e-05,14.76]
[1777211377520,39.35,77963.55,0.0,-0.86435,8e-05,14.76]
[1777211377739,39.35,77963.55,0.0,-0.86435,8e-05,14.76]
[1777211377771,39.35,77963.55,0.0,-0.86435,8e-05,14.76]
[1777211377868,39.35,77963.55,0.0,-0.86435,8e-05,14.75994]
[1777211383590,39.35,77963.69,0.0,-0.86434,8e-05,14.76065]
[1777211389910,39.35,77963.32,0.0,-0.86437,8e-05,14.75826]
[1777211390024,39.35,77963.32,0.0,-0.86437,8e-05,14.75826]
[1777211395674,39.35,77963.32,0.0,-0.86437,8e-05,14.75831]
[1777211399962,39.35,77961.25,0.0,-0.86454,8e-05,14.74536]
[1777211400024,39.35,77961.25,0.0,-0.86454,8e-05,14.74536]
[1777211400495,39.35,77961.15,0.0,-0.86455,8e-05,14.74475]
[1777211400519,39.35,77961.15,0.0,-0.86455,8e-05,14.74475]
[1777211400710,39.35,77961.88,0.0,-0.86449,8e-05,14.74936]
[1777211406752,39.35,77961.78,0.0,-0.8645,8e-05,14.74881]
[1777211411787,39.35,77961.77,0.0,-0.8645,8e-05,14.7488]
[1777211414808,39.35,77954.33,0.0,-0.8651,8e-05,14.70215]
[1777211417025,39.35,77954.22,0.0,-0.86511,8e-05,14.70154]
[1777211417269,39.35,77954.22,0.0,-0.86511,8e-05,14.70154]
[1777211422090,39.35,77948.83,0.0,-0.86554,8e-05,14.66824]
[1777211422274,39.35,77948.83,0.0,-0.86554,8e-05,14.66824]
[1777211422291,39.35,77948.83,0.0,-0.86554,8e-05,14.66824]
[1777211422375,39.35,77950.25,0.0,-0.86542,8e-05,14.67727]
[1777211422520,39.35,77950.25,0.0,-0.86542,8e-05,14.67727]
[1777211427901,39.35,77951.95,0.0,-0.86528,8e-05,14.68856]
[1777211432939,39.36,77949.39,0.0,-0.86551,8e-05,14.6688]
[1777211434969,39.36,77949.49,0.0,-0.8655,8e-05,14.66952]
[1777211435023,39.36,77949.49,0.0,-0.8655,8e-05,14.66952]
[1777211440995,39.36,77949.63,0.0,-0.86548,8e-05,14.67102]
[1777211450058,39.36,77949.07,0.0,-0.86552,8e-05,14.66808]
[1777211454341,39.36,77949.12,0.0,-0.86552,8e-05,14.66829]
[1777211454520,39.36,77949.09,0.0,-0.86552,8e-05,14.66798]
[1777211454934,39.36,77949.09,0.0,-0.86552,8e-05,14.66798]
[1777211455023,39.36,77949.09,0.0,-0.86552,8e-05,14.66798]
[1777211455032,39.36,77949.09,0.0,-0.86552,8e-05,14.66793]
[1777211459656,39.36,77946.51,0.0,-0.86573,8e-05,14.65187]
[1777211459774,39.36,77946.51,0.0,-0.86573,8e-05,14.65187]
[1777211462143,39.36,77957.26,0.0,-0.86485,8e-05,14.71963]
[1777211463148,39.36,77960.08,0.0,-0.86462,8e-05,14.73733]
[1777211464004,39.36,77960.08,0.0,-0.86462,8e-05,14.73733]
[1777211464026,39.36,77960.08,0.0,-0.86462,8e-05,14.73733]
[1777211464475,39.36,77959.72,0.0,-0.86465,8e-05,14.73506]
[1777211464526,39.36,77959.72,0.0,-0.86465,8e-05,14.73506]
[1777211465163,39.36,77959.68,0.0,-0.86465,8e-05,14.73483]
[1777211477249,39.36,77958.98,0.0,-0.8647,8e-05,14.7308]
[1777211482284,39.36,77956.79,0.0,-0.86488,8e-05,14.71724]
[1777211484361,39.36,77957.47,0.0,-0.86482,8e-05,14.72156]
[1777211484524,39.36,77956.89,0.0,-0.86487,8e-05,14.71797]
[1777211496382,39.36,77957.83,0.0,-0.86482,8e-05,14.72026]
[1777211504437,39.36,77957.75,0.0,-0.86482,8e-05,14.72019]
[1777211509473,39.36,77957.66,0.0,-0.86482,8e-05,14.71992]
[1777211519542,39.36,77957.66,0.0,-0.86482,8e-05,14.72011]
[1777211532633,39.36,77957.21,0.0,-0.86485,8e-05,14.71792]
[1777211536807,39.36,77957.21,0.0,-0.86485,8e-05,14.71792]
[1777211537025,39.36,77957.21,0.0,-0.86485,8e-05,14.71792]
[1777211537200,39.36,77957.21,0.0,-0.86485,8e-05,14.71792]
[1777211537273,39.36,77957.21,0.0,-0.86485,8e-05,14.71792]
[1777211537373,39.37,77957.75,0.0,-0.8648,8e-05,14.72151]
[1777211549753,39.37,77959.22,0.0,-0.86468,8e-05,14.73103]
[1777211553007,39.37,77959.22,0.0,-0.86468,8e-05,14.73103]
[1777211553025,39.37,77959.22,0.0,-0.86468,8e-05,14.73103]
[1777211558817,39.37,77959.11,0.0,-0.86471,8e-05,14.7264]
[1777211563852,39.37,77959.11,0.0,-0.86471,8e-05,14.72655]
[1777211570901,39.37,77959.48,0.0,-0.86468,8e-05,14.72911]
[1777211580972,39.37,77959.48,0.0,-0.86467,8e-05,14.72951]
[1777211587013,39.37,77958.7,0.0,-0.86473,8e-05,14.72487]
[1777211592051,39.37,77957.88,0.0,-0.8648,8e-05,14.71983]
[1777211594497,39.37,77956.96,0.0,-0.86487,8e-05,14.71408]
[1777211594525,39.37,77956.96,0.0,-0.86487,8e-05,14.71408]
[1777211594933,39.37,77957.74,0.0,-0.86481,8e-05,14.71904]
[1777211595023,39.37,77957.74,0.0,-0.86481,8e-05,14.71904]
[1777211595034,39.37,77957.74,0.0,-0.86481,8e-05,14.71909]
[1777211598092,39.37,77950.8,0.0,-0.86537,8e-05,14.67576]
[1777211599452,39.37,77950.8,0.0,-0.86537,8e-05,14.67576]
[1777211599523,39.37,77950.8,0.0,-0.86537,8e-05,14.67576]
[1777211605141,39.37,77948.01,0.0,-0.86559,8e-05,14.65863]
[1777211606191,39.37,77948.01,0.0,-0.86559,8e-05,14.65863]
[1777211606270,39.37,77948.01,0.0,-0.86559,8e-05,14.65863]
[1777211606290,39.37,77947.97,0.0,-0.8656,8e-05,14.65842]
[1777211609658,39.37,77948.12,0.0,-0.86558,8e-05,14.6595]
[1777211609769,39.37,77948.12,0.0,-0.86558,8e-05,14.6595]
[1777211614227,39.37,77944.51,0.0,-0.8659,8e-05,14.63304]
[1777211614274,39.37,77944.51,0.0,-0.8659,8e-05,14.63304]
[1777211615178,39.37,77943.78,0.0,-0.86596,8e-05,14.62857]
[1777211615270,39.37,77943.78,0.0,-0.86596,8e-05,14.62857]
[1777211615279,39.37,77944.66,0.0,-0.86589,8e-05,14.6342]
[1777211618233,39.37,77938.98,0.0,-0.86634,8e-05,14.59895]
[1777211620088,39.37,77938.08,0.0,-0.86642,8e-05,14.59305]
[1777211620275,39.37,77938.08,0.0,-0.86642,8e-05,14.59305]
[1777211622699,39.37,77937.47,0.0,-0.86648,8e-05,14.58844]
[1777211622777,39.37,77937.47,0.0,-0.86648,8e-05,14.58844]
[1777211623489,39.37,77937.47,0.0,-0.86648,8e-05,14.58844]
[1777211623524,39.37,77937.47,0.0,-0.86648,8e-05,14.58844]
[1777211623557,39.37,77937.47,0.0,-0.86648,8e-05,14.58817]
[1777211627379,39.37,77935.74,0.0,-0.86663,8e-05,14.57655]
[1777211627531,39.37,77935.74,0.0,-0.86663,8e-05,14.57655]
[1777211631221,39.37,77933.41,0.0,-0.86683,8e-05,14.56098]
[1777211631274,39.37,77933.41,0.0,-0.86683,8e-05,14.56098]
[1777211631294,39.37,77933.41,0.0,-0.86683,8e-05,14.56098]
[1777211631521,39.37,77933.41,0.0,-0.86683,8e-05,14.56098]
[1777211631328,39.37,77934.5,0.0,-0.86675,8e-05,14.56753]
[1777211636363,39.36,77934.91,0.0,-0.86673,8e-05,14.56874]
[1777211641398,39.36,77934.3,0.0,-0.8668,8e-05,14.56362]
[1777211646433,39.36,77934.51,0.0,-0.8668,8e-05,14.56371]
[1777211650461,39.36,77940.46,0.0,-0.86633,8e-05,14.60002]
[1777211651455,39.36,77940.46,0.0,-0.86633,8e-05,14.60002]
[1777211651523,39.36,77940.46,0.0,-0.86633,8e-05,14.60002]
[1777211657067,39.35,77943.35,0.0,-0.86612,8e-05,14.61653]
[1777211657277,39.35,77943.35,0.0,-0.86612,8e-05,14.61653]
[1777211657510,39.35,77947.75,0.0,-0.86576,8e-05,14.64401]
[1777211657988,39.35,77947.75,0.0,-0.86576,8e-05,14.64401]
[1777211658020,39.35,77947.75,0.0,-0.86576,8e-05,14.64401]
[1777211658517,39.35,77948.31,0.0,-0.86572,8e-05,14.64739]
[1777211663551,39.35,77948.57,0.0,-0.86571,8e-05,14.64833]
[1777211668586,39.35,77948.38,0.0,-0.86573,8e-05,14.64652]
[1777211669336,39.35,77948.38,0.0,-0.86573,8e-05,14.64652]
[1777211669524,39.35,77948.38,0.0,-0.86573,8e-05,14.64652]
[1777211671608,39.35,77954.33,0.0,-0.86529,8e-05,14.67898]
[1777211673770,39.35,77957.24,0.0,-0.86506,8e-05,14.69656]
[1777211674026,39.35,77957.24,0.0,-0.86506,8e-05,14.69656]
[1777211674809,39.34,77957.45,0.0,-0.86505,8e-05,14.69752]
[1777211675031,39.34,77957.45,0.0,-0.86505,8e-05,14.69752]
[1777211675636,39.34,77957.53,0.0,-0.86505,8e-05,14.69766]
[1777211680218,39.34,77956.75,0.0,-0.86513,8e-05,14.69133]
[1777211680275,39.34,77956.75,0.0,-0.86513,8e-05,14.69133]
[1777211690741,39.34,77957.79,0.0,-0.86507,8e-05,14.69624]
[1777211692776,39.34,77961.44,0.0,-0.86477,8e-05,14.71899]
[1777211693021,39.34,77961.44,0.0,-0.86477,8e-05,14.71899]
[1777211694321,39.34,77963.78,0.0,-0.86458,8e-05,14.73371]
[1777211694519,39.34,77963.78,0.0,-0.86458,8e-05,14.73371]
[1777211694620,39.34,77965.07,0.0,-0.86447,8e-05,14.7418]
[1777211694768,39.34,77969.73,0.0,-0.86409,8e-05,14.77107]
[1777211697952,39.34,77973.36,0.0,-0.86379,8e-05,14.79385]
[1777211698023,39.34,77973.36,0.0,-0.86379,8e-05,14.79385]
[1777211701864,39.34,77970.63,0.0,-0.86402,8e-05,14.77653]
[1777211702024,39.34,77970.63,0.0,-0.86402,8e-05,14.77653]
[1777211703045,39.34,77969.38,0.0,-0.86412,8e-05,14.76863]
[1777211703272,39.34,77969.38,0.0,-0.86412,8e-05,14.76863]
[1777211703295,39.34,77968.63,0.0,-0.86419,8e-05,14.7639]
[1777211708264,39.34,77968.49,0.0,-0.8642,8e-05,14.76298]
[1777211708526,39.34,77968.49,0.0,-0.8642,8e-05,14.76298]
[1777211714909,39.34,77965.64,0.0,-0.86443,8e-05,14.74531]
[1777211716943,39.34,77965.82,0.0,-0.86441,8e-05,14.74648]
[1777211717019,39.34,77965.82,0.0,-0.86441,8e-05,14.74648]
[1777211717105,39.34,77965.96,0.0,-0.8644,8e-05,14.74744]
[1777211720509,39.34,77965.92,0.0,-0.8644,8e-05,14.74723]
[1777211720522,39.34,77965.92,0.0,-0.8644,8e-05,14.74723]
[1777211726993,39.34,77964.91,0.0,-0.86448,8e-05,14.74114]
[1777211736056,39.34,77964.61,0.0,-0.86453,8e-05,14.73541]
[1777211747132,39.34,77964.65,0.0,-0.86453,8e-05,14.73595]
[1777211749172,39.34,77964.65,0.0,-0.86453,8e-05,14.73595]
[1777211749270,39.34,77964.65,0.0,-0.86453,8e-05,14.73595]
[1777211750581,39.34,77963.11,0.0,-0.86465,8e-05,14.72631]
[1777211750630,39.34,77964.51,0.0,-0.86454,8e-05,14.73514]
[1777211750778,39.34,77964.51,0.0,-0.86454,8e-05,14.73514]
[1777211756196,39.34,77964.47,0.0,-0.86454,8e-05,14.73503]
[1777211761231,39.34,77964.66,0.0,-0.86452,8e-05,14.73638]
[1777211768280,39.34,77964.62,0.0,-0.86452,8e-05,14.73622]
[1777211773315,39.34,77964.7,0.0,-0.86452,8e-05,14.73671]
[1777211774603,39.34,77964.7,0.0,-0.86452,8e-05,14.73671]
[1777211774773,39.34,77964.66,0.0,-0.86452,8e-05,14.73645]
[1777211780364,39.34,77964.58,0.0,-0.86453,8e-05,14.73566]
[1777211785399,39.34,77964.58,0.0,-0.86453,8e-05,14.73536]
[1777211791440,39.34,77964.56,0.0,-0.86457,8e-05,14.73067]
[1777211796476,39.34,77964.57,0.0,-0.86457,8e-05,14.73042]
[1777211801511,39.34,77964.18,0.0,-0.86461,8e-05,14.72766]
[1777211810574,39.34,77964.56,0.0,-0.86459,8e-05,14.72955]
[1777211815609,39.34,77964.53,0.0,-0.86459,8e-05,14.72913]
[1777211822658,39.33,77964.88,0.0,-0.86457,8e-05,14.73107]
[1777211827694,39.33,77964.11,0.0,-0.86463,8e-05,14.72612]
[1777211829775,39.33,77962.99,0.0,-0.86472,8e-05,14.7191]
[1777211830025,39.33,77963.72,0.0,-0.86466,8e-05,14.7237]
[1777211831069,39.33,77963.72,0.0,-0.86466,8e-05,14.7237]
[1777211831273,39.33,77963.72,0.0,-0.86466,8e-05,14.7237]
[1777211831721,39.33,77961.59,0.0,-0.86484,8e-05,14.71037]
[1777211836756,39.33,77960.35,0.0,-0.86494,8e-05,14.70267]
[1777211841793,39.33,77960.14,0.0,-0.86495,8e-05,14.70145]
[1777211846281,39.34,77959.7,0.0,-0.86499,8e-05,14.69877]
[1777211846524,39.34,77959.7,0.0,-0.86499,8e-05,14.69877]
[1777211846827,39.34,77954.91,0.0,-0.86538,8e-05,14.66874]
[1777211849619,39.34,77955.56,0.0,-0.86532,8e-05,14.67289]
[1777211849771,39.34,77955.56,0.0,-0.86532,8e-05,14.67289]
[1777211849714,39.34,77954.31,0.0,-0.86542,8e-05,14.66519]
[1777211850616,39.34,77954.31,0.0,-0.86542,8e-05,14.66519]
[1777211850770,39.34,77954.31,0.0,-0.86542,8e-05,14.66519]
[1777211855891,39.34,77954.88,0.0,-0.8654,8e-05,14.66524]
[1777211859808,39.34,77953.18,0.0,-0.86553,8e-05,14.65482]
[1777211860022,39.34,77953.22,0.0,-0.86553,8e-05,14.65521]
[1777211860244,39.34,77953.48,0.0,-0.8655,8e-05,14.65711]
[1777211865771,39.34,77953.28,0.0,-0.86551,8e-05,14.65632]
[1777211867338,39.34,77952.56,0.0,-0.86557,8e-05,14.65194]
[1777211867526,39.34,77952.56,0.0,-0.86557,8e-05,14.65194]
[1777211867628,39.34,77953.55,0.0,-0.86549,8e-05,14.65843]
[1777211874017,39.34,77953.55,0.0,-0.86548,8e-05,14.65913]
[1777211879158,39.34,77951.94,0.0,-0.8656,8e-05,14.64957]
[1777211879226,39.34,77951.94,0.0,-0.8656,8e-05,14.64957]
[1777211886107,39.35,77947.99,0.0,-0.86591,8e-05,14.62597]
[1777211891142,39.35,77948.33,0.0,-0.86587,8e-05,14.62884]
[1777211895373,39.35,77948.3,0.0,-0.86586,8e-05,14.6291]
[1777211895521,39.35,77948.3,0.0,-0.86586,8e-05,14.6291]
[1777211895567,39.35,77948.3,0.0,-0.86586,8e-05,14.62939]
[1777211896446,39.35,77948.3,0.0,-0.86586,8e-05,14.62939]
[1777211896525,39.35,77948.3,0.0,-0.86586,8e-05,14.62939]
[1777211902219,39.35,77948.28,0.0,-0.86587,8e-05,14.62897]
[1777211907707,39.35,77947.65,0.0,-0.86592,8e-05,14.62468]
[1777211907775,39.35,77947.65,0.0,-0.86592,8e-05,14.62468]
[1777211907872,39.35,77947.52,0.0,-0.86593,8e-05,14.6238]
[1777211908624,39.35,77947.52,0.0,-0.86593,8e-05,14.6238]
[1777211908777,39.35,77947.52,0.0,-0.86593,8e-05,14.6238]
[1777211914303,39.35,77945.86,0.0,-0.8661,8e-05,14.60884]
[1777211920345,39.35,77946.02,0.0,-0.86609,8e-05,14.60957]
[1777211924373,39.35,77950.33,0.0,-0.86575,8e-05,14.63634]
[1777211925549,39.35,77950.33,0.0,-0.86575,8e-05,14.63634]
[1777211925773,39.35,77950.33,0.0,-0.86575,8e-05,14.63634]
[1777211925817,39.34,77950.87,0.0,-0.86571,8e-05,14.63964]
[1777211926136,39.34,77950.87,0.0,-0.86571,8e-05,14.63964]
[1777211926276,39.34,77950.87,0.0,-0.86571,8e-05,14.63964]
[1777211936457,39.34,77951.02,0.0,-0.86572,8e-05,14.63889]
[1777211938060,39.34,77951.02,0.0,-0.86572,8e-05,14.63889]
[1777211938274,39.34,77951.02,0.0,-0.86572,8e-05,14.63889]
[1777211938669,39.34,77951.02,0.0,-0.86572,8e-05,14.63889]
[1777211938782,39.34,77951.02,0.0,-0.86572,8e-05,14.63889]
[1777211938825,39.34,77951.02,0.0,-0.86572,8e-05,14.63853]
[1777211950555,39.34,77951.24,0.0,-0.86573,8e-05,14.63782]
[1777211957608,39.33,77949.6,0.0,-0.86588,8e-05,14.62646]
[1777211958897,39.33,77949.6,0.0,-0.86588,8e-05,14.62646]
[1777211959025,39.33,77948.42,0.0,-0.86598,8e-05,14.61892]
[1777211959628,39.33,77948.42,0.0,-0.86598,8e-05,14.61892]
[1777211959774,39.33,77948.42,0.0,-0.86598,8e-05,14.61892]
[1777211959870,39.33,77947.56,0.0,-0.86605,8e-05,14.61331]
[1777211965664,39.33,77947.18,0.0,-0.8661,8e-05,14.60965]
[1777211967257,39.33,77947.71,0.0,-0.86606,8e-05,14.61276]
[1777211967277,39.33,77947.71,0.0,-0.86606,8e-05,14.61276]
[1777211967819,39.33,77947.71,0.0,-0.86606,8e-05,14.61276]
[1777211967918,39.33,77950.64,0.0,-0.86582,8e-05,14.631]
[1777211968022,39.33,77950.64,0.0,-0.86582,8e-05,14.631]
[1777211972713,39.33,77954.55,0.0,-0.86554,8e-05,14.65096]
[1777211972974,39.33,77954.55,0.0,-0.86554,8e-05,14.65096]
[1777211973025,39.33,77954.55,0.0,-0.86554,8e-05,14.65096]
[1777211973758,39.33,77954.55,0.0,-0.86554,8e-05,14.65096]
[1777211973774,39.33,77954.55,0.0,-0.86554,8e-05,14.65096]
[1777211973783,39.33,77956.94,0.0,-0.86535,8e-05,14.66589]
[1777211975734,39.33,77961.06,0.0,-0.86501,8e-05,14.69157]
[1777211977912,39.33,77961.6,0.0,-0.86497,8e-05,14.69483]
[1777211978020,39.33,77961.81,0.0,-0.86495,8e-05,14.69601]
[1777211978155,39.33,77961.81,0.0,-0.86495,8e-05,14.69601]
[1777211978274,39.33,77961.81,0.0,-0.86495,8e-05,14.69601]
[1777211978756,39.33,77961.6,0.0,-0.86497,8e-05,14.69455]
[1777211981854,39.33,77963.95,0.0,-0.86479,8e-05,14.70903]
[1777211981956,39.33,77964.28,0.0,-0.86476,8e-05,14.71094]
[1777211982023,39.33,77964.28,0.0,-0.86476,8e-05,14.71094]
[1777211982368,39.33,77964.28,0.0,-0.86476,8e-05,14.71094]
[1777211982532,39.33,77964.28,0.0,-0.86476,8e-05,14.71094]
[1777211985805,39.33,77973.84,0.0,-0.86398,8e-05,14.77098]
[1777211988046,39.33,77973.59,0.0,-0.864,8e-05,14.76939]
[1777211988276,39.33,77973.59,0.0,-0.864,8e-05,14.76939]
[1777211988827,39.33,77972.64,0.0,-0.86408,8e-05,14.7634]
[1777211989834,39.33,77980.2,0.0,-0.86346,8e-05,14.81095]
[1777211990523,39.33,77980.2,0.0,-0.86346,8e-05,14.81095]
[1777211990773,39.33,77980.2,0.0,-0.86346,8e-05,14.81095]
[1777211992855,39.33,77987.76,0.0,-0.86284,8e-05,14.85838]
[1777211994871,39.33,77990.61,0.0,-0.8626,8e-05,14.87611]
[1777211996317,39.33,77991.37,0.0,-0.86254,8e-05,14.88078]
[1777211996525,39.33,77991.37,0.0,-0.86254,8e-05,14.88078]
[1777211996923,39.33,77991.37,0.0,-0.86254,8e-05,14.88078]
[1777211996885,39.33,77991.33,0.0,-0.86255,8e-05,14.88041]
[1777211997027,39.33,77991.33,0.0,-0.86255,8e-05,14.88041]
[1777212000913,39.32,77983.95,0.0,-0.86316,8e-05,14.83355]
[1777212001920,39.32,77979.45,0.0,-0.86353,8e-05,14.8052]
[1777212002594,39.32,77979.45,0.0,-0.86353,8e-05,14.8052]
[1777212002776,39.32,77979.45,0.0,-0.86353,8e-05,14.8052]
[1777212002927,39.32,77975.47,0.0,-0.86386,8e-05,14.78018]
[1777212003439,39.32,77975.47,0.0,-0.86386,8e-05,14.78018]
[1777212003520,39.32,77975.47,0.0,-0.86386,8e-05,14.78018]
[1777212008969,39.32,77974.61,0.0,-0.86393,8e-05,14.77498]
[1777212014004,39.32,77973.65,0.0,-0.864,8e-05,14.76913]
[1777212020046,39.33,77973.73,0.0,-0.86399,8e-05,14.76983]
[1777212027504,39.33,77973.75,0.0,-0.86399,8e-05,14.77007]
[1777212027523,39.33,77973.75,0.0,-0.86399,8e-05,14.77007]
[1777212027605,39.33,77973.66,0.0,-0.864,8e-05,14.76962]
[1777212028132,39.33,77973.66,0.0,-0.864,8e-05,14.76962]
[1777212028274,39.33,77973.66,0.0,-0.864,8e-05,14.76962]
[1777212036643,39.33,77973.67,0.0,-0.86402,8e-05,14.76563]
[1777212039286,39.33,77972.65,0.0,-0.86411,8e-05,14.75937]
[1777212039521,39.33,77972.65,0.0,-0.86411,8e-05,14.75937]
[1777212039621,39.33,77970.22,0.0,-0.8643,8e-05,14.74419]
[1777212040225,39.33,77970.22,0.0,-0.8643,8e-05,14.74419]
[1777212040274,39.33,77970.22,0.0,-0.8643,8e-05,14.74419]
[1777212043998,39.33,77969.72,0.0,-0.86434,8e-05,14.74116]
[1777212044029,39.33,77969.72,0.0,-0.86434,8e-05,14.74116]
[1777212043207,39.33,77965.76,0.0,-0.86467,8e-05,14.71635]
[1777212044752,39.33,77965.76,0.0,-0.86467,8e-05,14.71635]
[1777212044776,39.33,77965.76,0.0,-0.86467,8e-05,14.71635]
[1777212044853,39.33,77963.27,0.0,-0.86487,8e-05,14.70087]
[1777212050781,39.33,77962.23,0.0,-0.86495,8e-05,14.69474]
[1777212051025,39.33,77962.23,0.0,-0.86495,8e-05,14.69474]
[1777212050870,39.33,77962.13,0.0,-0.86495,8e-05,14.69452]
[1777212051507,39.33,77962.13,0.0,-0.86495,8e-05,14.69452]
[1777212051545,39.33,77962.13,0.0,-0.86495,8e-05,14.69452]
[1777212051608,39.33,77962.13,0.0,-0.86495,8e-05,14.69444]
[1777212057000,39.33,77961.54,0.0,-0.865,8e-05,14.6905]
[1777212057025,39.33,77961.54,0.0,-0.865,8e-05,14.6905]
[1777212059931,39.33,77960.55,0.0,-0.86508,8e-05,14.6842]
[1777212060025,39.33,77960.55,0.0,-0.86508,8e-05,14.6842]
[1777212060032,39.33,77960.04,0.0,-0.86512,8e-05,14.68124]
[1777212062236,39.33,77960.72,0.0,-0.86507,8e-05,14.68564]
[1777212062278,39.33,77960.72,0.0,-0.86507,8e-05,14.68564]
[1777212066367,39.33,77956.57,0.0,-0.86539,8e-05,14.6603]
[1777212067148,39.33,77956.57,0.0,-0.86539,8e-05,14.6603]
[1777212067281,39.33,77956.57,0.0,-0.86539,8e-05,14.6603]
[1777212067375,39.33,77955.36,0.0,-0.86549,8e-05,14.65287]
[1777212068440,39.33,77955.36,0.0,-0.86549,8e-05,14.65287]
[1777212068524,39.33,77955.36,0.0,-0.86549,8e-05,14.65287]
[1777212074424,39.33,77953.89,0.0,-0.86559,8e-05,14.645]
[1777212079159,39.33,77952.66,0.0,-0.86569,8e-05,14.63767]
[1777212079270,39.33,77952.66,0.0,-0.86569,8e-05,14.63767]
[1777212079459,39.33,77953.4,0.0,-0.86563,8e-05,14.64224]
[1777212080342,39.33,77953.4,0.0,-0.86563,8e-05,14.64224]
[1777212080522,39.33,77953.4,0.0,-0.86563,8e-05,14.64224]
[1777212087514,39.33,77953.28,0.0,-0.86565,8e-05,14.6406]
[1777212093558,39.33,77951.67,0.0,-0.86582,8e-05,14.62548]
[1777212094554,39.33,77951.67,0.0,-0.86582,8e-05,14.62548]
[1777212094773,39.33,77951.67,0.0,-0.86582,8e-05,14.62548]
[1777212094870,39.33,77948.68,0.0,-0.86607,8e-05,14.6066]
[1777212095689,39.33,77948.68,0.0,-0.86607,8e-05,14.6066]
[1777212095781,39.33,77948.68,0.0,-0.86607,8e-05,14.6066]
[1777212103628,39.33,77947.31,0.0,-0.86619,8e-05,14.59735]
[1777212104621,39.33,77947.31,0.0,-0.86619,8e-05,14.59735]
[1777212104770,39.33,77947.31,0.0,-0.86619,8e-05,14.59735]
[1777212104771,39.33,77947.09,0.0,-0.86621,8e-05,14.59589]
[1777212105588,39.33,77947.09,0.0,-0.86621,8e-05,14.59589]
[1777212105778,39.33,77947.09,0.0,-0.86621,8e-05,14.59589]
[1777212111685,39.33,77946.55,0.0,-0.86627,8e-05,14.59135]
[1777212115447,39.33,77946.93,0.0,-0.86624,8e-05,14.59318]
[1777212115520,39.33,77946.93,0.0,-0.86624,8e-05,14.59318]
[1777212115713,39.32,77947.11,0.0,-0.86623,8e-05,14.59375]
[1777212116568,39.32,77947.11,0.0,-0.86623,8e-05,14.59375]
[1777212116778,39.32,77947.11,0.0,-0.86623,8e-05,14.59375]
[1777212122762,39.32,77946.21,0.0,-0.86633,8e-05,14.58617]
[1777212123832,39.32,77946.21,0.0,-0.86633,8e-05,14.58617]
[1777212124023,39.32,77946.21,0.0,-0.86633,8e-05,14.58617]
[1777212124087,39.32,77944.56,0.0,-0.86647,8e-05,14.57555]
[1777212125222,39.32,77943.79,0.0,-0.86654,8e-05,14.57043]
[1777212125271,39.32,77943.79,0.0,-0.86654,8e-05,14.57043]
[1777212131825,39.31,77943.86,0.0,-0.86656,8e-05,14.56888]
[1777212135178,39.31,77943.87,0.0,-0.86657,8e-05,14.56809]
[1777212135777,39.31,77943.87,0.0,-0.86657,8e-05,14.56809]
[1777212136043,39.31,77943.87,0.0,-0.86657,8e-05,14.56809]
[1777212136127,39.31,77943.87,0.0,-0.86657,8e-05,14.5678]
[1777212136275,39.31,77943.87,0.0,-0.86657,8e-05,14.5678]
[1777212144915,39.31,77943.87,0.0,-0.86661,8e-05,14.56527]
[1777212150575,39.31,77943.85,0.0,-0.86662,8e-05,14.56455]
[1777212150775,39.31,77943.85,0.0,-0.86662,8e-05,14.56455]
[1777212160022,39.3,77944.36,0.0,-0.86666,8e-05,14.55977]
[1777212167870,39.3,77944.39,0.0,-0.86666,8e-05,14.55935]
[1777212171732,39.29,77944.69,0.0,-0.86667,8e-05,14.55854]
[1777212171779,39.29,77944.69,0.0,-0.86667,8e-05,14.55854]
[1777212173771,39.29,77944.69,0.0,-0.86668,8e-05,14.55824]
[1777212173872,39.29,77944.69,0.0,-0.86669,8e-05,14.55763]
[1777212179165,39.29,77944.17,0.0,-0.86675,8e-05,14.55286]
[1777212179835,39.29,77944.17,0.0,-0.86675,8e-05,14.55286]
[1777212180025,39.29,77944.17,0.0,-0.86675,8e-05,14.55286]
[1777212185201,39.28,77943.26,0.0,-0.86684,8e-05,14.54539]
[1777212192250,39.28,77942.86,0.0,-0.8669,8e-05,14.54092]
[1777212202321,39.27,77942.86,0.0,-0.86694,8e-05,14.53823]
[1777212208363,39.27,77942.85,0.0,-0.86696,8e-05,14.53657]
[1777212215411,39.26,77942.78,0.0,-0.86702,8e-05,14.53012]
[1777212219943,39.26,77942.7,0.0,-0.86704,8e-05,14.52887]
[1777212220025,39.26,77942.7,0.0,-0.86704,8e-05,14.52887]
[1777212221571,39.26,77942.76,0.0,-0.86704,8e-05,14.52878]
[1777212221769,39.26,77942.76,0.0,-0.86704,8e-05,14.52878]
[1777212221795,39.26,77942.58,0.0,-0.86706,8e-05,14.52718]
[1777212230517,39.26,77943.16,0.0,-0.86704,8e-05,14.52903]
[1777212234298,39.26,77943.2,0.0,-0.86704,8e-05,14.52865]
[1777212234522,39.26,77943.2,0.0,-0.86704,8e-05,14.52865]
[1777212242602,39.25,77942.82,0.0,-0.8671,8e-05,14.52434]
[1777212247637,39.25,77942.78,0.0,-0.86711,8e-05,14.52315]
[1777212255694,39.25,77942.69,0.0,-0.86714,8e-05,14.52108]
[1777212261736,39.25,77942.69,0.0,-0.86715,8e-05,14.52047]
[1777212269792,39.24,77942.52,0.0,-0.86717,8e-05,14.51925]
[1777212274826,39.24,77942.56,0.0,-0.8672,8e-05,14.51523]
[1777212278280,39.24,77942.54,0.0,-0.8672,8e-05,14.51509]
[1777212278524,39.24,77943.78,0.0,-0.8671,8e-05,14.52284]
[1777212280081,39.24,77943.67,0.0,-0.86711,8e-05,14.52212]
[1777212280165,39.24,77943.67,0.0,-0.86711,8e-05,14.52212]
[1777212280267,39.24,77944.03,0.0,-0.86708,8e-05,14.52435]
[1777212285904,39.24,77944.62,0.0,-0.86703,8e-05,14.52786]
[1777212292953,39.24,77945.53,0.0,-0.86696,8e-05,14.53328]
[1777212293799,39.24,77945.53,0.0,-0.86696,8e-05,14.53328]
[1777212294023,39.24,77945.53,0.0,-0.86696,8e-05,14.53328]
[1777212299092,39.24,77945.53,0.0,-0.86696,8e-05,14.53323]
[1777212302457,39.24,77946.08,0.0,-0.86692,8e-05,14.53656]
[1777212302530,39.24,77946.08,0.0,-0.86692,8e-05,14.53656]
[1777212304564,39.24,77946.08,0.0,-0.86692,8e-05,14.53654]
[1777212304771,39.24,77946.08,0.0,-0.86692,8e-05,14.53654]
[1777212305037,39.24,77946.11,0.0,-0.86692,8e-05,14.53672]
[1777212309933,39.24,77945.71,0.0,-0.86695,8e-05,14.53416]
[1777212310020,39.24,77945.71,0.0,-0.86695,8e-05,14.53416]
[1777212317122,39.24,77946.65,0.0,-0.86688,8e-05,14.53998]
[1777212320360,39.24,77945.8,0.0,-0.86695,8e-05,14.53461]
[1777212320524,39.24,77945.8,0.0,-0.86695,8e-05,14.53461]
[1777212322629,39.24,77946.56,0.0,-0.86688,8e-05,14.53938]
[1777212322771,39.24,77946.56,0.0,-0.86688,8e-05,14.53938]
[1777212322872,39.24,77946.56,0.0,-0.86688,8e-05,14.53937]
[1777212325988,39.24,77945.88,0.0,-0.86694,8e-05,14.53508]
[1777212326020,39.24,77945.88,0.0,-0.86694,8e-05,14.53508]
[1777212333234,39.24,77946.82,0.0,-0.86689,8e-05,14.53678]
[1777212339277,39.24,77946.35,0.0,-0.86693,8e-05,14.53388]
[1777212342424,39.24,77946.33,0.0,-0.86693,8e-05,14.5338]
[1777212342524,39.24,77946.33,0.0,-0.86693,8e-05,14.5338]
[1777212344610,39.24,77946.33,0.0,-0.86693,8e-05,14.5338]
[1777212344770,39.24,77946.33,0.0,-0.86693,8e-05,14.5338]
[1777212345318,39.24,77945.9,0.0,-0.86697,8e-05,14.53114]
[1777212351361,39.24,77944.76,0.0,-0.86706,8e-05,14.52415]
[1777212354156,39.24,77944.76,0.0,-0.86706,8e-05,14.52415]
[1777212354273,39.24,77944.76,0.0,-0.86706,8e-05,14.52415]
[1777212361430,39.24,77945.34,0.0,-0.86701,8e-05,14.52805]
[1777212364224,39.24,77945.3,0.0,-0.86701,8e-05,14.52783]
[1777212364271,39.24,77945.3,0.0,-0.86701,8e-05,14.52783]
[1777212366829,39.24,77945.75,0.0,-0.86697,8e-05,14.53073]
[1777212367017,39.24,77945.75,0.0,-0.86697,8e-05,14.53073]
[1777212367119,39.24,77945.06,0.0,-0.86703,8e-05,14.52644]
[1777212369752,39.24,77942.33,0.0,-0.86725,8e-05,14.50934]
[1777212369770,39.24,77942.33,0.0,-0.86725,8e-05,14.50934]
[1777212371049,39.24,77942.26,0.0,-0.86725,8e-05,14.50899]
[1777212371273,39.24,77942.26,0.0,-0.86725,8e-05,14.50899]
[1777212371374,39.24,77932.55,0.0,-0.86804,8e-05,14.448]
[1777212373515,39.24,77921.63,0.0,-0.86892,8e-05,14.37945]
[1777212375682,39.24,77920.21,0.0,-0.86903,8e-05,14.37054]
[1777212376597,39.24,77921.39,0.0,-0.86894,8e-05,14.37792]
[1777212377978,39.24,77922.14,0.0,-0.86888,8e-05,14.38262]
[1777212378020,39.24,77922.14,0.0,-0.86888,8e-05,14.38262]
[1777212378036,39.24,77921.42,0.0,-0.86894,8e-05,14.37807]
[1777212384592,39.24,77917.76,0.0,-0.86923,8e-05,14.35506]
[1777212385671,39.24,77917.76,0.0,-0.86923,8e-05,14.35506]
[1777212393655,39.24,77917.66,0.0,-0.86927,8e-05,14.35025]
[1777212397058,39.24,77917.53,0.0,-0.86928,8e-05,14.34941]
[1777212397270,39.24,77917.53,0.0,-0.86928,8e-05,14.34941]
[1777212397371,39.24,77917.53,0.0,-0.86928,8e-05,14.34939]
[1777212402717,39.24,77913.98,0.0,-0.86956,8e-05,14.32715]
[1777212407753,39.24,77913.73,0.0,-0.86958,8e-05,14.32567]
[1777212410774,39.24,77908.73,0.0,-0.86998,8e-05,14.29444]
[1777212415809,39.24,77906.34,0.0,-0.87017,8e-05,14.27988]
[1777212417823,39.24,77895.61,0.0,-0.87102,8e-05,14.21302]
[1777212418830,39.25,77896.35,0.0,-0.87096,8e-05,14.21783]
[1777212423865,39.25,77896.14,0.0,-0.87096,8e-05,14.21733]
[1777212430318,39.25,77895.45,0.0,-0.87101,8e-05,14.21375]
[1777212435949,39.25,77895.46,0.0,-0.87099,8e-05,14.21503]
[1777212440984,39.25,77898.21,0.0,-0.87076,8e-05,14.23298]
[1777212446022,39.25,77901.05,0.0,-0.87053,8e-05,14.2513]
[1777212452066,39.26,77900.74,0.0,-0.87057,8e-05,14.24614]
[1777212457101,39.26,77900.72,0.0,-0.87056,8e-05,14.24687]
[1777212462135,39.26,77901.14,0.0,-0.87052,8e-05,14.25007]
[1777212468178,39.26,77902.45,0.0,-0.87041,8e-05,14.25899]
[1777212473213,39.26,77903.85,0.0,-0.87029,8e-05,14.26836]
[1777212478247,39.26,77903.74,0.0,-0.87029,8e-05,14.26827]
[1777212483283,39.26,77908.09,0.0,-0.86994,8e-05,14.296]
[1777212488318,39.27,77909.84,0.0,-0.86979,8e-05,14.30738]
[1777212490333,39.27,77914.37,0.0,-0.86943,8e-05,14.33593]
[1777212495367,39.27,77917.54,0.0,-0.86917,8e-05,14.35599]
[1777212500401,39.27,77917.59,0.0,-0.86916,8e-05,14.3564]
[1777212506444,39.27,77917.48,0.0,-0.86917,8e-05,14.35575]
[1777212512486,39.27,77917.38,0.0,-0.86921,8e-05,14.3509]
[1777212517521,39.27,77917.65,0.0,-0.86919,8e-05,14.35251]
[1777212522556,39.27,77918.72,0.0,-0.86911,8e-05,14.35909]
[1777212527590,39.27,77918.95,0.0,-0.86909,8e-05,14.36033]
[1777212532626,39.26,77920.38,0.0,-0.86898,8e-05,14.36906]
[1777212537661,39.26,77923.11,0.0,-0.86877,8e-05,14.38579]
[1777212545716,39.26,77925.72,0.0,-0.86856,8e-05,14.40156]
[1777212550752,39.26,77925.9,0.0,-0.86855,8e-05,14.40233]
[1777212555787,39.26,77926.51,0.0,-0.86849,8e-05,14.40691]
[1777212561544,39.27,77926.67,0.0,-0.86847,8e-05,14.40853]
[1777212568878,39.27,77934.37,0.0,-0.86784,8e-05,14.45814]
[1777212571900,39.27,77937.66,0.0,-0.8676,8e-05,14.4749]
[1777212577383,39.27,77940.07,0.0,-0.8674,8e-05,14.49044]
[1777212578789,39.27,77946.63,0.0,-0.86686,8e-05,14.53188]
[1777212581972,39.27,77953.83,0.0,-0.86627,8e-05,14.57785]
[1777212583041,39.27,77953.83,0.0,-0.86627,8e-05,14.57785]
[1777212583267,39.27,77953.83,0.0,-0.86627,8e-05,14.57785]
[1777212583367,39.27,77953.69,0.0,-0.86627,8e-05,14.57724]
[1777212583985,39.27,77960.34,0.0,-0.86573,8e-05,14.61927]
[1777212587180,39.27,77963.51,0.0,-0.86547,8e-05,14.63959]
[1777212587276,39.27,77963.51,0.0,-0.86547,8e-05,14.63959]
[1777212593049,39.28,77965.97,0.0,-0.86525,8e-05,14.65624]
[1777212598084,39.28,77965.51,0.0,-0.86528,8e-05,14.65421]
[1777212599623,39.28,77965.51,0.0,-0.86528,8e-05,14.65421]
[1777212599772,39.28,77965.51,0.0,-0.86528,8e-05,14.65421]
[1777212599953,39.28,77965.51,0.0,-0.86528,8e-05,14.65421]
[1777212600018,39.28,77965.51,0.0,-0.86528,8e-05,14.65421]
[1777212600119,39.28,77965.51,0.0,-0.86527,8e-05,14.65456]
[1777212603502,39.28,77961.8,0.0,-0.86557,8e-05,14.63162]
[1777212603528,39.28,77961.8,0.0,-0.86557,8e-05,14.63162]
[1777212609162,39.28,77962.73,0.0,-0.86547,8e-05,14.63888]
[1777212614197,39.28,77963.13,0.0,-0.86543,8e-05,14.64238]
[1777212615486,39.28,77963.13,0.0,-0.86543,8e-05,14.64238]
[1777212615523,39.28,77963.13,0.0,-0.86543,8e-05,14.64238]
[1777212615987,39.29,77963.15,0.0,-0.86542,8e-05,14.6427]
[1777212616020,39.29,77963.15,0.0,-0.86542,8e-05,14.6427]
[1777212616034,39.29,77963.15,0.0,-0.86542,8e-05,14.64289]
[1777212619233,39.29,77959.09,0.0,-0.86574,8e-05,14.618]
[1777212620640,39.29,77959.98,0.0,-0.86567,8e-05,14.62382]
[1777212620776,39.29,77959.98,0.0,-0.86567,8e-05,14.62382]
[1777212629303,39.29,77960.16,0.0,-0.86563,8e-05,14.62697]
[1777212634338,39.29,77960.16,0.0,-0.86564,8e-05,14.62392]
[1777212640075,39.3,77960.17,0.0,-0.86563,8e-05,14.62492]
[1777212640283,39.3,77960.17,0.0,-0.86563,8e-05,14.62492]
[1777212640536,39.3,77960.17,0.0,-0.86563,8e-05,14.62492]
[1777212640565,39.3,77960.17,0.0,-0.86562,8e-05,14.62539]
[1777212640770,39.3,77960.17,0.0,-0.86562,8e-05,14.62539]
[1777212647428,39.3,77960.3,0.0,-0.86559,8e-05,14.62788]
[1777212651486,39.3,77960.18,0.0,-0.8656,8e-05,14.62736]
[1777212651522,39.3,77960.18,0.0,-0.8656,8e-05,14.62736]
[1777212658506,39.31,77960.36,0.0,-0.86555,8e-05,14.63076]
[1777212663541,39.31,77957.13,0.0,-0.8658,8e-05,14.6117]
[1777212664900,39.31,77957.89,0.0,-0.86573,8e-05,14.61673]
[1777212665025,39.31,77957.89,0.0,-0.86573,8e-05,14.61673]
[1777212665706,39.31,77957.7,0.0,-0.86575,8e-05,14.61576]
[1777212665769,39.31,77957.7,0.0,-0.86575,8e-05,14.61576]
[1777212666562,39.31,77957.81,0.0,-0.86573,8e-05,14.61668]
[1777212669583,39.31,77953.71,0.0,-0.86606,8e-05,14.5917]
[1777212672198,39.31,77952.25,0.0,-0.86617,8e-05,14.58306]
[1777212672285,39.31,77952.25,0.0,-0.86617,8e-05,14.58306]
[1777212677641,39.32,77950.95,0.0,-0.86625,8e-05,14.57649]
[1777212680397,39.32,77949.38,0.0,-0.86637,8e-05,14.56719]
[1777212680524,39.32,77949.38,0.0,-0.86637,8e-05,14.56719]
[1777212680910,39.32,77949.24,0.0,-0.86638,8e-05,14.56659]
[1777212681019,39.32,77949.24,0.0,-0.86638,8e-05,14.56659]
[1777212681670,39.32,77949.54,0.0,-0.86635,8e-05,14.56875]
[1777212686705,39.32,77949.89,0.0,-0.86631,8e-05,14.57232]
[1777212691740,39.32,77950.01,0.0,-0.86631,8e-05,14.57018]
[1777212701809,39.33,77950.01,0.0,-0.86628,8e-05,14.57265]
[1777212704670,39.33,77950.01,0.0,-0.86628,8e-05,14.57265]
[1777212704775,39.33,77950.01,0.0,-0.86628,8e-05,14.57265]
[1777212716915,39.34,77949.91,0.0,-0.86624,8e-05,14.57525]
[1777212722957,39.34,77948.66,0.0,-0.86633,8e-05,14.56862]
[1777212724851,39.34,77949.57,0.0,-0.86625,8e-05,14.57452]
[1777212725026,39.34,77949.57,0.0,-0.86625,8e-05,14.57452]
[1777212725396,39.34,77949.57,0.0,-0.86625,8e-05,14.57452]
[1777212725522,39.34,77949.57,0.0,-0.86625,8e-05,14.57452]
[1777212725622,39.34,77949.57,0.0,-0.86625,8e-05,14.57492]
[1777212732019,39.34,77949.53,0.0,-0.86623,8e-05,14.57582]
[1777212737055,39.34,77947.24,0.0,-0.86641,8e-05,14.56241]
[1777212738700,39.34,77947.24,0.0,-0.86641,8e-05,14.56241]
[1777212738775,39.35,77948.13,0.0,-0.86633,8e-05,14.56818]
[1777212744106,39.35,77948.17,0.0,-0.86631,8e-05,14.56977]
[1777212749141,39.35,77948.39,0.0,-0.86628,8e-05,14.57205]
[1777212754176,39.35,77946.93,0.0,-0.86642,8e-05,14.55964]
[1777212759211,39.35,77946.96,0.0,-0.8664,8e-05,14.56074]
[1777212761408,39.35,77946.72,0.0,-0.86642,8e-05,14.55942]
[1777212761525,39.35,77946.72,0.0,-0.86642,8e-05,14.55942]
[1777212762118,39.35,77946.91,0.0,-0.8664,8e-05,14.56079]
[1777212762274,39.35,77946.91,0.0,-0.8664,8e-05,14.56079]
[1777212762322,39.35,77946.91,0.0,-0.8664,8e-05,14.56096]
[1777212770288,39.36,77946.92,0.0,-0.86638,8e-05,14.56241]
[1777212777339,39.36,77946.51,0.0,-0.8664,8e-05,14.56101]
[1777212779902,39.36,77946.09,0.0,-0.86643,8e-05,14.55872]
[1777212780026,39.36,77946.09,0.0,-0.86643,8e-05,14.55872]
[1777212785395,39.36,77946.09,0.0,-0.86642,8e-05,14.55929]
[1777212787550,39.36,77945.86,0.0,-0.86644,8e-05,14.5578]
[1777212787775,39.36,77945.86,0.0,-0.86644,8e-05,14.5578]
[1777212788320,39.36,77944.78,0.0,-0.86653,8e-05,14.551]
[1777212788520,39.36,77944.78,0.0,-0.86653,8e-05,14.551]
[1777212788562,39.36,77944.88,0.0,-0.86652,8e-05,14.5516]
[1777212796472,39.36,77945.41,0.0,-0.86648,8e-05,14.55478]
[1777212801507,39.36,77945.39,0.0,-0.86648,8e-05,14.55455]
[1777212812585,39.36,77945.93,0.0,-0.86647,8e-05,14.55345]
[1777212819634,39.36,77945.85,0.0,-0.86648,8e-05,14.55276]
[1777212829703,39.36,77945.87,0.0,-0.86648,8e-05,14.55268]
[1777212834739,39.36,77945.87,0.0,-0.86648,8e-05,14.55267]
[1777212842799,39.36,77946.06,0.0,-0.86647,8e-05,14.55381]
[1777212845080,39.36,77949.28,0.0,-0.86621,8e-05,14.57394]
[1777212845277,39.36,77949.28,0.0,-0.86621,8e-05,14.57394]
[1777212851410,39.36,77950.42,0.0,-0.86612,8e-05,14.58087]
[1777212851518,39.36,77950.42,0.0,-0.86612,8e-05,14.58087]
[1777212851602,39.36,77950.42,0.0,-0.86612,8e-05,14.58076]
[1777212862937,39.36,77950.67,0.0,-0.86611,8e-05,14.58172]
[1777212864626,39.36,77950.67,0.0,-0.86611,8e-05,14.58172]
[1777212864779,39.36,77950.67,0.0,-0.86611,8e-05,14.58172]
[1777212870993,39.36,77955.47,0.0,-0.86572,8e-05,14.61132]
[1777212872266,39.36,77955.47,0.0,-0.86572,8e-05,14.61132]
[1777212872526,39.36,77955.47,0.0,-0.86572,8e-05,14.61132]
[1777212872626,39.36,77961.36,0.0,-0.86528,8e-05,14.64382]
[1777212873268,39.36,77961.36,0.0,-0.86528,8e-05,14.64382]
[1777212873524,39.36,77961.36,0.0,-0.86528,8e-05,14.64382]
[1777212873626,39.36,77963.55,0.0,-0.8651,8e-05,14.65743]
[1777212875242,39.36,77963.55,0.0,-0.8651,8e-05,14.65743]
[1777212875275,39.36,77963.55,0.0,-0.8651,8e-05,14.65743]
[1777212881067,39.36,77966.27,0.0,-0.86488,8e-05,14.67487]
[1777212885096,39.36,77976.72,0.0,-0.86402,8e-05,14.7406]
[1777212888180,39.36,77976.21,0.0,-0.86406,8e-05,14.73749]
[1777212889277,39.36,77976.02,0.0,-0.86407,8e-05,14.73631]
[1777212889592,39.36,77976.02,0.0,-0.86407,8e-05,14.73631]
[1777212889770,39.36,77976.02,0.0,-0.86407,8e-05,14.73631]
[1777212889796,39.36,77976.14,0.0,-0.86406,8e-05,14.73712]
[1777212897180,39.36,77976.29,0.0,-0.86405,8e-05,14.73833]
[1777212902215,39.36,77970.89,0.0,-0.86449,8e-05,14.70466]
[1777212904206,39.36,77970.82,0.0,-0.86449,8e-05,14.7043]
[1777212904276,39.36,77970.82,0.0,-0.86449,8e-05,14.7043]
[1777212908922,39.36,77967.9,0.0,-0.86472,8e-05,14.68648]
[1777212909026,39.36,77966.11,0.0,-0.86487,8e-05,14.67525]
[1777212909377,39.36,77966.11,0.0,-0.86487,8e-05,14.67525]
[1777212909523,39.36,77966.11,0.0,-0.86487,8e-05,14.67525]
[1777212909535,39.36,77964.86,0.0,-0.86497,8e-05,14.66768]
[1777212915337,39.36,77964.59,0.0,-0.86498,8e-05,14.66677]
[1777212915525,39.36,77964.59,0.0,-0.86498,8e-05,14.66677]
[1777212922357,39.36,77963.42,0.0,-0.86506,8e-05,14.66073]
[1777212923063,39.36,77963.42,0.0,-0.86506,8e-05,14.66073]
[1777212923272,39.36,77963.42,0.0,-0.86506,8e-05,14.66073]
[1777212924599,39.37,77964.35,0.0,-0.86498,8e-05,14.66674]
[1777212924776,39.37,77964.35,0.0,-0.86498,8e-05,14.66674]
[1777212924871,39.37,77964.22,0.0,-0.86499,8e-05,14.66609]
[1777212930413,39.37,77963.79,0.0,-0.86501,8e-05,14.66441]
[1777212931785,39.37,77963.79,0.0,-0.86501,8e-05,14.66441]
[1777212932024,39.37,77963.7,0.0,-0.86505,8e-05,14.65983]
[1777212937462,39.37,77963.69,0.0,-0.86505,8e-05,14.65987]
[1777212940401,39.37,77963.2,0.0,-0.86509,8e-05,14.65666]
[1777212940522,39.37,77963.2,0.0,-0.86509,8e-05,14.65666]
[1777212941749,39.37,77963.26,0.0,-0.86508,8e-05,14.65698]
[1777212941773,39.37,77963.26,0.0,-0.86508,8e-05,14.65698]
[1777212941843,39.37,77963.28,0.0,-0.86508,8e-05,14.65704]
[1777212947531,39.37,77963.22,0.0,-0.86509,8e-05,14.65627]
[1777212953929,39.37,77963.25,0.0,-0.86509,8e-05,14.65621]
[1777212954021,39.37,77962.16,0.0,-0.86518,8e-05,14.64925]
[1777212956658,39.37,77961.76,0.0,-0.86522,8e-05,14.64664]
[1777212956773,39.37,77961.76,0.0,-0.86522,8e-05,14.64664]
[1777212956820,39.37,77959.95,0.0,-0.86537,8e-05,14.63526]
[1777212960349,39.37,77959.06,0.0,-0.86544,8e-05,14.62984]
[1777212960522,39.37,77959.06,0.0,-0.86544,8e-05,14.62984]
[1777212966561,39.37,77959.27,0.0,-0.86541,8e-05,14.63216]
[1777212966776,39.37,77959.27,0.0,-0.86541,8e-05,14.63216]
[1777212967810,39.37,77959.45,0.0,-0.86539,8e-05,14.63369]
[1777212967847,39.37,77959.45,0.0,-0.86538,8e-05,14.63389]
[1777212968029,39.37,77959.45,0.0,-0.86538,8e-05,14.63389]
[1777212974720,39.37,77958.71,0.0,-0.86542,8e-05,14.63067]
[1777212979584,39.37,77958.72,0.0,-0.86542,8e-05,14.63118]
[1777212979771,39.37,77958.72,0.0,-0.86542,8e-05,14.63118]
[1777212985798,39.38,77958.48,0.0,-0.86541,8e-05,14.63188]
[1777212990833,39.38,77958.23,0.0,-0.86541,8e-05,14.63152]
[1777212999389,39.38,77958.43,0.0,-0.86541,8e-05,14.62957]
[1777212999522,39.38,77958.43,0.0,-0.86541,8e-05,14.62957]
[1777213000176,39.39,77958.43,0.0,-0.8654,8e-05,14.63079]
[1777213000272,39.39,77958.43,0.0,-0.8654,8e-05,14.63079]
[1777213000346,39.39,77958.43,0.0,-0.86539,8e-05,14.63103]
[1777213005938,39.39,77957.96,0.0,-0.86542,8e-05,14.6293]
[1777213010973,39.39,77958.18,0.0,-0.86538,8e-05,14.63189]
[1777213017020,39.39,77958.16,0.0,-0.86536,8e-05,14.6332]
[1777213023062,39.4,77957.95,0.0,-0.86536,8e-05,14.6333]
[1777213031118,39.4,77958.17,0.0,-0.86534,8e-05,14.63531]
[1777213038167,39.4,77958.09,0.0,-0.86533,8e-05,14.63578]
[1777213043202,39.4,77958.3,0.0,-0.86531,8e-05,14.63745]
[1777213048718,39.4,77958.47,0.0,-0.86529,8e-05,14.63849]
[1777213048778,39.4,77958.47,0.0,-0.86529,8e-05,14.63849]
[1777213054279,39.4,77952.37,0.0,-0.86581,8e-05,14.59673]
[1777213055249,39.4,77952.37,0.0,-0.86581,8e-05,14.59673]
[1777213055278,39.4,77952.37,0.0,-0.86581,8e-05,14.59673]
[1777213056268,39.4,77950.95,0.0,-0.86593,8e-05,14.58785]
[1777213056525,39.4,77950.95,0.0,-0.86593,8e-05,14.58785]
[1777213056614,39.4,77951.11,0.0,-0.86592,8e-05,14.58889]
[1777213064349,39.4,77951.35,0.0,-0.8659,8e-05,14.59042]
[1777213076433,39.4,77951.51,0.0,-0.86589,8e-05,14.59115]
[1777213079062,39.4,77951.51,0.0,-0.86589,8e-05,14.59115]
[1777213079274,39.4,77951.51,0.0,-0.86589,8e-05,14.59115]
[1777213084488,39.4,77950.86,0.0,-0.86594,8e-05,14.58671]
[1777213086636,39.4,77955.35,0.0,-0.86558,8e-05,14.61471]
[1777213087327,39.4,77955.35,0.0,-0.86558,8e-05,14.61471]
[1777213087518,39.4,77955.35,0.0,-0.86558,8e-05,14.61471]
[1777213089880,39.4,77956.9,0.0,-0.86546,8e-05,14.62421]
[1777213090025,39.4,77956.9,0.0,-0.86546,8e-05,14.62421]
[1777213090087,39.4,77957.92,0.0,-0.86537,8e-05,14.63049]
[1777213095566,39.4,77957.88,0.0,-0.86539,8e-05,14.62954]
[1777213100601,39.4,77957.47,0.0,-0.86543,8e-05,14.62656]
[1777213103018,39.4,77957.49,0.0,-0.86543,8e-05,14.62658]
[1777213104629,39.4,77961.61,0.0,-0.86509,8e-05,14.65211]
[1777213106852,39.4,77964.26,0.0,-0.86488,8e-05,14.66863]
[1777213106956,39.4,77964.26,0.0,-0.86488,8e-05,14.66863]
[1777213107009,39.4,77969.07,0.0,-0.86449,8e-05,14.69868]
[1777213107190,39.4,77969.07,0.0,-0.86449,8e-05,14.69868]
[1777213107270,39.4,77969.07,0.0,-0.86449,8e-05,14.69868]
[1777213111678,39.4,77974.43,0.0,-0.86408,8e-05,14.72832]
[1777213113982,39.4,77975.71,0.0,-0.86397,8e-05,14.73638]
[1777213114024,39.4,77975.71,0.0,-0.86397,8e-05,14.73638]
[1777213114081,39.4,77977.23,0.0,-0.86385,8e-05,14.74595]
[1777213114319,39.4,77977.23,0.0,-0.86385,8e-05,14.74595]
[1777213114525,39.4,77977.23,0.0,-0.86385,8e-05,14.74595]
[1777213119734,39.4,77978.35,0.0,-0.86375,8e-05,14.75306]
[1777213124769,39.4,77977.96,0.0,-0.86378,8e-05,14.75074]
[1777213129804,39.4,77978.36,0.0,-0.86375,8e-05,14.75343]
[1777213133461,39.4,77978.27,0.0,-0.86375,8e-05,14.753]
[1777213133527,39.4,77978.27,0.0,-0.86375,8e-05,14.753]
[1777213133865,39.4,77978.27,0.0,-0.86375,8e-05,14.753]
[1777213134022,39.4,77978.27,0.0,-0.86375,8e-05,14.753]
[1777213134121,39.4,77977.88,0.0,-0.86379,8e-05,14.75059]
[1777213140080,39.4,77978.16,0.0,-0.86376,8e-05,14.75261]
[1777213140123,39.4,77978.12,0.0,-0.86376,8e-05,14.7524]
[1777213140279,39.4,77978.12,0.0,-0.86376,8e-05,14.7524]
[1777213145201,39.4,77977.87,0.0,-0.86378,8e-05,14.75103]
[1777213145272,39.4,77977.87,0.0,-0.86378,8e-05,14.75103]
[1777213150953,39.4,77977.94,0.0,-0.86377,8e-05,14.75178]
[1777213156960,39.4,77977.19,0.0,-0.86383,8e-05,14.74724]
[1777213157024,39.4,77977.19,0.0,-0.86383,8e-05,14.74724]
[1777213157059,39.4,77977.41,0.0,-0.86381,8e-05,14.74871]
[1777213157422,39.4,77977.41,0.0,-0.86381,8e-05,14.74871]
[1777213157522,39.4,77977.41,0.0,-0.86381,8e-05,14.74871]
[1777213167064,39.4,77977.41,0.0,-0.8638,8e-05,14.74908]
[1777213170086,39.4,77990.48,0.0,-0.86272,8e-05,14.83138]
[1777213171093,39.4,77991.88,0.0,-0.86264,8e-05,14.83609]
[1777213171561,39.4,77991.88,0.0,-0.86264,8e-05,14.83609]
[1777213171773,39.4,77991.88,0.0,-0.86264,8e-05,14.83609]
[1777213172127,39.4,77991.88,0.0,-0.86264,8e-05,14.83609]
[1777213172100,39.4,77993.74,0.0,-0.86249,8e-05,14.84769]
[1777213172272,39.4,77993.74,0.0,-0.86249,8e-05,14.84769]
[1777213177969,39.4,77996.97,0.0,-0.86222,8e-05,14.86767]
[1777213178161,39.4,78011.77,0.0,-0.861,8e-05,14.96037]
[1777213179155,39.4,78027.97,0.0,-0.85965,8e-05,15.06221]
[1777213180163,39.4,78035.95,0.0,-0.85898,8e-05,15.11259]
[1777213181661,39.4,78035.53,0.0,-0.85901,8e-05,15.10999]
[1777213187212,39.4,78035.5,0.0,-0.85901,8e-05,15.11008]
[1777213189227,39.4,78029.26,0.0,-0.85954,8e-05,15.07041]
[1777213191241,39.4,78022.44,0.0,-0.86011,8e-05,15.02717]
[1777213193254,39.4,78029.52,0.0,-0.85952,8e-05,15.07183]
[1777213195910,39.4,78028.03,0.0,-0.85964,8e-05,15.06255]
[1777213196020,39.4,78028.03,0.0,-0.85964,8e-05,15.06255]
[1777213196120,39.4,78030.25,0.0,-0.85946,8e-05,15.07649]
[1777213196412,39.4,78030.25,0.0,-0.85946,8e-05,15.07649]
[1777213196521,39.4,78030.25,0.0,-0.85946,8e-05,15.07649]
[1777213202319,39.4,78038.3,0.0,-0.85878,8e-05,15.12725]
[1777213204333,39.4,78042.64,0.0,-0.85842,8e-05,15.15472]
[1777213205340,39.4,78047.7,0.0,-0.85799,8e-05,15.18665]
[1777213206347,39.4,78056.89,0.0,-0.85721,8e-05,15.24459]
[1777213207354,39.4,78066.0,0.0,-0.85644,9e-05,15.30197]
[1777213208569,39.4,78066.0,0.0,-0.85644,9e-05,15.30197]
[1777213208638,39.4,78091.86,0.0,-0.85423,9e-05,15.46514]
[1777213209394,39.4,78123.33,0.0,-0.85152,9e-05,15.66422]
[1777213210391,39.4,78137.78,0.0,-0.85026,9e-05,15.7553]
[1777213211736,39.4,78137.78,0.0,-0.85026,9e-05,15.7553]
[1777213211788,39.4,78141.8,0.0,-0.84991,9e-05,15.78066]
[1777213213307,39.4,78143.16,0.0,-0.8498,9e-05,15.78914]
[1777213214426,39.4,78130.88,0.0,-0.85087,9e-05,15.7109]
[1777213215433,39.4,78110.84,0.0,-0.85262,9e-05,15.58378]
[1777213217234,39.4,78110.84,0.0,-0.85262,9e-05,15.58378]
[1777213217242,39.4,78103.72,0.0,-0.85324,9e-05,15.53841]
[1777213217452,39.4,78098.73,0.0,-0.85367,9e-05,15.50685]
[1777213220481,39.4,78103.76,0.0,-0.85324,9e-05,15.53851]
[1777213221484,39.4,78114.91,0.0,-0.85227,9e-05,15.60906]
[1777213222493,39.4,78125.5,0.0,-0.85135,9e-05,15.6761]
[1777213223500,39.4,78130.27,0.0,-0.85094,9e-05,15.70613]
[1777213228535,39.4,78130.64,0.0,-0.85091,9e-05,15.70826]
[1777213229542,39.4,78125.56,0.0,-0.85136,9e-05,15.6759]
[1777213234578,39.39,78120.71,0.0,-0.85182,9e-05,15.64012]
[1777213237599,39.39,78129.28,0.0,-0.85108,9e-05,15.69395]
[1777213238606,39.39,78135.44,0.0,-0.85055,9e-05,15.73279]
[1777213243640,39.39,78137.57,0.0,-0.85038,9e-05,15.74514]
[1777213245655,39.39,78133.59,0.0,-0.85073,9e-05,15.71941]
[1777213249207,39.39,78137.4,0.0,-0.85041,9e-05,15.74301]
[1777213249282,39.39,78137.4,0.0,-0.85041,9e-05,15.74301]
[1777213249256,39.39,78137.11,0.0,-0.85044,9e-05,15.74063]
[1777213249396,39.39,78137.11,0.0,-0.85044,9e-05,15.74063]
[1777213249526,39.39,78137.11,0.0,-0.85044,9e-05,15.74063]
[1777213252704,39.38,78144.06,0.0,-0.84984,9e-05,15.78392]
[1777213253714,39.38,78144.06,0.0,-0.84984,9e-05,15.78392]
[1777213253775,39.38,78144.06,0.0,-0.84984,9e-05,15.78392]
[1777213253818,39.38,78144.06,0.0,-0.84984,9e-05,15.78392]
[1777213254025,39.38,78144.06,0.0,-0.84984,9e-05,15.78392]
[1777213254098,39.38,78145.08,0.0,-0.84976,9e-05,15.79003]
[1777213256976,39.38,78144.71,0.0,-0.84979,9e-05,15.78751]
[1777213257025,39.38,78144.71,0.0,-0.84979,9e-05,15.78751]
[1777213257125,39.38,78144.38,0.0,-0.84983,9e-05,15.78507]
[1777213258745,39.38,78151.15,0.0,-0.84924,9e-05,15.82782]
[1777213260760,39.38,78145.39,0.0,-0.84975,9e-05,15.79075]
[1777213262948,39.38,78147.06,0.0,-0.84961,9e-05,15.80099]
[1777213263029,39.38,78147.06,0.0,-0.84961,9e-05,15.80099]
[1777213263050,39.38,78152.55,0.0,-0.84913,9e-05,15.83562]
[1777213264791,39.38,78161.75,0.0,-0.84832,9e-05,15.89382]
[1777213265798,39.38,78168.32,0.0,-0.84774,9e-05,15.93549]
[1777213268082,39.38,78167.88,0.0,-0.84778,9e-05,15.93241]
[1777213270332,39.38,78168.41,0.0,-0.84774,9e-05,15.93566]
[1777213270406,39.38,78168.41,0.0,-0.84774,9e-05,15.93566]
[1777213270523,39.38,78168.41,0.0,-0.84774,9e-05,15.93566]
[1777213270836,39.38,78168.32,0.0,-0.84775,9e-05,15.93499]
[1777213273857,39.38,78176.77,0.0,-0.84701,9e-05,15.98823]
[1777213274864,39.38,78182.25,0.0,-0.84652,9e-05,16.02285]
[1777213276878,39.38,78177.91,0.0,-0.84691,9e-05,15.99488]
[1777213277890,39.38,78172.59,0.0,-0.84739,9e-05,15.96087]
[1777213279297,39.38,78172.59,0.0,-0.84739,9e-05,15.96087]
[1777213279312,39.37,78172.09,0.0,-0.84744,9e-05,15.95735]
[1777213279408,39.37,78172.09,0.0,-0.84744,9e-05,15.95735]
[1777213279523,39.37,78172.09,0.0,-0.84744,9e-05,15.95735]
[1777213279904,39.37,78174.95,0.0,-0.84718,9e-05,15.9755]
[1777213282811,39.37,78176.62,0.0,-0.84704,9e-05,15.98561]
[1777213282935,39.37,78181.71,0.0,-0.84659,9e-05,16.01791]
[1777213284946,39.37,78175.8,0.0,-0.84713,9e-05,15.97977]
[1777213286259,39.37,78175.8,0.0,-0.84713,9e-05,15.97977]
[1777213286959,39.37,78175.47,0.0,-0.84716,9e-05,15.97733]
[1777213291995,39.37,78177.31,0.0,-0.84704,9e-05,15.98381]
[1777213295016,39.37,78169.73,0.0,-0.84772,9e-05,15.93515]
[1777213296023,39.37,78164.78,0.0,-0.84816,9e-05,15.90361]
[1777213296988,39.37,78164.78,0.0,-0.84816,9e-05,15.90361]
[1777213297025,39.37,78164.78,0.0,-0.84816,9e-05,15.90361]
[1777213297113,39.37,78164.78,0.0,-0.84816,9e-05,15.90361]
[1777213297272,39.37,78164.78,0.0,-0.84816,9e-05,15.90361]
[1777213297127,39.37,78161.44,0.0,-0.84846,9e-05,15.88233]
[1777213300053,39.37,78155.75,0.0,-0.84896,9e-05,15.84603]
[1777213300389,39.37,78155.75,0.0,-0.84896,9e-05,15.84603]
[1777213300560,39.37,78155.75,0.0,-0.84896,9e-05,15.84603]
[1777213301060,39.37,78146.43,0.0,-0.84978,9e-05,15.78691]
[1777213302132,39.37,78146.43,0.0,-0.84978,9e-05,15.78691]
[1777213302275,39.37,78146.43,0.0,-0.84978,9e-05,15.78691]
[1777213302234,39.37,78143.88,0.0,-0.85,9e-05,15.7708]
[1777213303075,39.37,78138.49,0.0,-0.85047,9e-05,15.73671]
[1777213305089,39.37,78130.31,0.0,-0.85119,9e-05,15.68445]
[1777213306377,39.37,78129.48,0.0,-0.85127,9e-05,15.67895]
[1777213306528,39.37,78129.48,0.0,-0.85127,9e-05,15.67895]
[1777213308109,39.36,78122.86,0.0,-0.85185,9e-05,15.63654]
[1777213310125,39.36,78120.94,0.0,-0.85204,9e-05,15.6228]
[1777213311427,39.36,78121.76,0.0,-0.85197,9e-05,15.62784]
[1777213311772,39.36,78121.76,0.0,-0.85197,9e-05,15.62784]
[1777213312138,39.36,78126.31,0.0,-0.85157,9e-05,15.65669]
[1777213313252,39.36,78133.37,0.0,-0.85096,9e-05,15.70165]
[1777213313414,39.36,78133.37,0.0,-0.85096,9e-05,15.70165]
[1777213313529,39.36,78133.37,0.0,-0.85096,9e-05,15.70165]
[1777213318087,39.36,78135.86,0.0,-0.85073,9e-05,15.71791]
[1777213318276,39.36,78135.86,0.0,-0.85073,9e-05,15.71791]
[1777213319113,39.36,78136.88,0.0,-0.85064,9e-05,15.72446]
[1777213319271,39.36,78136.88,0.0,-0.85064,9e-05,15.72446]
[1777213319352,39.36,78136.91,0.0,-0.85064,9e-05,15.72473]
[1777213320194,39.36,78131.95,0.0,-0.85107,9e-05,15.69337]
[1777213320763,39.36,78131.95,0.0,-0.85107,9e-05,15.69337]
[1777213320780,39.36,78131.95,0.0,-0.85107,9e-05,15.69337]
[1777213325965,39.36,78130.72,0.0,-0.85117,9e-05,15.68623]
[1777213326028,39.36,78130.72,0.0,-0.85117,9e-05,15.68623]
[1777213326133,39.36,78130.72,0.0,-0.85117,9e-05,15.68623]
[1777213326278,39.36,78130.72,0.0,-0.85117,9e-05,15.68623]
[1777213326291,39.36,78131.39,0.0,-0.85111,9e-05,15.6906]
[1777213328250,39.36,78136.46,0.0,-0.85066,9e-05,15.72296]
[1777213329570,39.36,78136.55,0.0,-0.85065,9e-05,15.72361]
[1777213329621,39.36,78136.55,0.0,-0.85065,9e-05,15.72361]
[1777213329776,39.36,78136.55,0.0,-0.85065,9e-05,15.72361]
[1777213330265,39.37,78136.28,0.0,-0.85068,9e-05,15.72198]
[1777213332278,39.37,78141.07,0.0,-0.85025,9e-05,15.75249]
[1777213332624,39.37,78141.07,0.0,-0.85025,9e-05,15.75249]
[1777213332775,39.37,78141.07,0.0,-0.85025,9e-05,15.75249]
[1777213334671,39.37,78139.91,0.0,-0.85035,9e-05,15.74525]
[1777213334770,39.37,78139.91,0.0,-0.85035,9e-05,15.74525]
[1777213335301,39.37,78140.58,0.0,-0.85029,9e-05,15.74956]
[1777213337028,39.37,78138.27,0.0,-0.8505,9e-05,15.73498]
[1777213337276,39.37,78138.27,0.0,-0.8505,9e-05,15.73498]
[1777213337312,39.37,78131.92,0.0,-0.85105,9e-05,15.69464]
[1777213339327,39.37,78129.85,0.0,-0.85123,9e-05,15.68147]
[1777213341559,39.37,78128.44,0.0,-0.85136,9e-05,15.67249]
[1777213341774,39.37,78128.44,0.0,-0.85136,9e-05,15.67249]
[1777213341927,39.37,78128.44,0.0,-0.85136,9e-05,15.67249]
[1777213342023,39.37,78128.44,0.0,-0.85136,9e-05,15.67249]
[1777213342347,39.37,78127.93,0.0,-0.8514,9e-05,15.66925]
[1777213347246,39.36,78126.59,0.0,-0.85152,9e-05,15.66038]
[1777213347273,39.36,78126.59,0.0,-0.85152,9e-05,15.66038]
[1777213347383,39.36,78126.26,0.0,-0.85155,9e-05,15.65811]
[1777213347561,39.36,78126.26,0.0,-0.85155,9e-05,15.65811]
[1777213347778,39.36,78126.26,0.0,-0.85155,9e-05,15.65811]
[1777213350803,39.36,78127.32,0.0,-0.85147,9e-05,15.66447]
[1777213351022,39.36,78127.32,0.0,-0.85147,9e-05,15.66447]
[1777213351630,39.36,78127.49,0.0,-0.85149,9e-05,15.66108]
[1777213351779,39.36,78127.49,0.0,-0.85149,9e-05,15.66108]
[1777213351880,39.36,78128.02,0.0,-0.85144,9e-05,15.66443]
[1777213355123,39.36,78129.22,0.0,-0.85134,9e-05,15.6719]
[1777213355275,39.36,78129.22,0.0,-0.85134,9e-05,15.6719]
[1777213355446,39.36,78133.96,0.0,-0.85092,9e-05,15.70198]
[1777213358520,39.36,78133.78,0.0,-0.85094,9e-05,15.701]
[1777213358588,39.36,78133.78,0.0,-0.85094,9e-05,15.701]
[1777213358774,39.36,78133.78,0.0,-0.85094,9e-05,15.701]
[1777213358839,39.36,78131.81,0.0,-0.85111,9e-05,15.68859]
[1777213364508,39.36,78130.75,0.0,-0.8512,9e-05,15.6818]
[1777213366841,39.36,78131.22,0.0,-0.85116,9e-05,15.68469]
[1777213366957,39.36,78131.22,0.0,-0.85116,9e-05,15.68469]
[1777213367020,39.36,78131.22,0.0,-0.85116,9e-05,15.68469]
[1777213367107,39.36,78131.38,0.0,-0.85115,9e-05,15.68551]
[1777213369745,39.36,78130.91,0.0,-0.85119,9e-05,15.68245]
[1777213369770,39.36,78130.91,0.0,-0.85119,9e-05,15.68245]
[1777213369865,39.36,78130.91,0.0,-0.85119,9e-05,15.68245]
[1777213370026,39.36,78130.91,0.0,-0.85119,9e-05,15.68245]
[1777213370128,39.36,78126.84,0.0,-0.85155,9e-05,15.6564]
[1777213370551,39.36,78122.8,0.0,-0.8519,9e-05,15.6308]
[1777213372565,39.36,78118.69,0.0,-0.85226,9e-05,15.60449]
[1777213373857,39.36,78118.69,0.0,-0.85226,9e-05,15.60449]
[1777213374020,39.36,78118.69,0.0,-0.85226,9e-05,15.60449]
[1777213374078,39.36,78115.46,0.0,-0.85255,9e-05,15.58386]
[1777213375695,39.36,78116.84,0.0,-0.85243,9e-05,15.5926]
[1777213375775,39.36,78116.84,0.0,-0.85243,9e-05,15.5926]
[1777213376593,39.36,78112.14,0.0,-0.85284,9e-05,15.56266]
[1777213378737,39.36,78109.9,0.0,-0.85303,9e-05,15.54843]
[1777213378768,39.36,78109.9,0.0,-0.85303,9e-05,15.54843]
[1777213378861,39.36,78109.9,0.0,-0.85303,9e-05,15.54843]
[1777213379020,39.36,78109.9,0.0,-0.85303,9e-05,15.54843]
[1777213379079,39.36,78103.87,0.0,-0.85355,9e-05,15.5102]
[1777213383139,39.36,78101.82,0.0,-0.85373,9e-05,15.49724]
[1777213383271,39.36,78101.82,0.0,-0.85373,9e-05,15.49724]
[1777213383347,39.36,78100.65,0.0,-0.85383,9e-05,15.48991]
[1777213383642,39.36,78105.4,0.0,-0.85342,9e-05,15.51998]
[1777213385043,39.36,78105.4,0.0,-0.85342,9e-05,15.51998]
[1777213385268,39.36,78105.4,0.0,-0.85342,9e-05,15.51998]
[1777213389684,39.36,78113.82,0.0,-0.85269,9e-05,15.57316]
[1777213391191,39.36,78113.82,0.0,-0.85269,9e-05,15.57316]
[1777213391242,39.36,78117.03,0.0,-0.85242,9e-05,15.59331]
[1777213391697,39.36,78120.42,0.0,-0.85212,9e-05,15.61478]
[1777213392463,39.36,78120.42,0.0,-0.85212,9e-05,15.61478]
[1777213393137,39.36,78120.42,0.0,-0.85212,9e-05,15.61478]
[1777213393148,39.36,78120.59,0.0,-0.85211,9e-05,15.61558]
[1777213393552,39.36,78120.59,0.0,-0.85211,9e-05,15.61558]
[1777213398747,39.36,78119.43,0.0,-0.85222,9e-05,15.60762]
[1777213403869,39.36,78117.35,0.0,-0.85241,9e-05,15.59389]
[1777213404414,39.36,78117.35,0.0,-0.85241,9e-05,15.59389]
[1777213403970,39.36,78113.26,0.0,-0.85276,9e-05,15.56799]
[1777213404522,39.36,78113.26,0.0,-0.85276,9e-05,15.56799]
[1777213405282,39.36,78113.26,0.0,-0.85276,9e-05,15.56799]
[1777213405376,39.36,78113.11,0.0,-0.85278,9e-05,15.56693]
[1777213411410,39.36,78111.94,0.0,-0.85288,9e-05,15.55925]
[1777213411528,39.36,78111.02,0.0,-0.85296,9e-05,15.55335]
[1777213415723,39.35,78109.36,0.0,-0.85314,9e-05,15.53837]
[1777213415770,39.35,78109.36,0.0,-0.85314,9e-05,15.53837]
[1777213416135,39.35,78109.36,0.0,-0.85314,9e-05,15.53837]
[1777213416275,39.35,78109.36,0.0,-0.85314,9e-05,15.53837]
[1777213416379,39.35,78108.17,0.0,-0.85325,9e-05,15.53073]
[1777213416874,39.35,78102.98,0.0,-0.85369,9e-05,15.49788]
[1777213418888,39.35,78097.67,0.0,-0.85415,9e-05,15.46427]
[1777213420068,39.35,78097.67,0.0,-0.85415,9e-05,15.46427]
[1777213420270,39.35,78097.67,0.0,-0.85415,9e-05,15.46427]
[1777213422917,39.35,78089.93,0.0,-0.85482,9e-05,15.41507]
[1777213423513,39.35,78089.93,0.0,-0.85482,9e-05,15.41507]
[1777213423521,39.35,78089.93,0.0,-0.85482,9e-05,15.41507]
[1777213425793,39.35,78088.59,0.0,-0.85494,9e-05,15.40632]
[1777213428959,39.35,78081.59,0.0,-0.85555,9e-05,15.36143]
[1777213430596,39.35,78081.44,0.0,-0.85556,9e-05,15.36021]
[1777213430769,39.35,78081.44,0.0,-0.85556,9e-05,15.36021]
[1777213430973,39.35,78080.82,0.0,-0.85562,9e-05,15.35603]
[1777213432987,39.35,78085.29,0.0,-0.85524,9e-05,15.38379]
[1777213438022,39.35,78077.94,0.0,-0.85588,9e-05,15.33682]
[1777213440036,39.35,78075.41,0.0,-0.8561,9e-05,15.32052]
[1777213443057,39.35,78080.36,0.0,-0.85568,9e-05,15.35178]
[1777213444063,39.35,78084.65,0.0,-0.85531,9e-05,15.37891]
[1777213446078,39.35,78092.06,0.0,-0.85468,9e-05,15.42565]
[1777213448092,39.35,78101.84,0.0,-0.85383,9e-05,15.4878]
[1777213449099,39.35,78102.56,0.0,-0.85377,9e-05,15.49251]
[1777213452120,39.35,78097.82,0.0,-0.85418,9e-05,15.46261]
[1777213453151,39.35,78097.82,0.0,-0.85418,9e-05,15.46261]
[1777213453272,39.35,78097.82,0.0,-0.85418,9e-05,15.46261]
[1777213453338,39.35,78094.46,0.0,-0.85446,9e-05,15.4414]
[1777213454133,39.35,78087.96,0.0,-0.85502,9e-05,15.40035]
[1777213459168,39.35,78084.51,0.0,-0.85532,9e-05,15.37804]
[1777213464203,39.35,78085.82,0.0,-0.85522,9e-05,15.38583]
[1777213466217,39.35,78081.33,0.0,-0.8556,9e-05,15.35724]
[1777213467225,39.35,78077.23,0.0,-0.85596,9e-05,15.33124]
[1777213472265,39.35,78077.15,0.0,-0.856,9e-05,15.32631]
[1777213477295,39.35,78075.92,0.0,-0.8561,9e-05,15.31831]
[1777213482333,39.34,78073.75,0.0,-0.85629,9e-05,15.30433]
[1777213487367,39.34,78075.3,0.0,-0.85617,9e-05,15.31383]
[1777213492402,39.34,78074.41,0.0,-0.85625,9e-05,15.30786]
[1777213498444,39.34,78076.16,0.0,-0.8561,9e-05,15.31846]
[1777213503479,39.34,78071.77,0.0,-0.85648,9e-05,15.29018]
[1777213506659,39.34,78070.07,0.0,-0.85664,9e-05,15.27884]
[1777213506771,39.34,78070.07,0.0,-0.85664,9e-05,15.27884]
[1777213512542,39.34,78071.95,0.0,-0.8565,9e-05,15.2893]
[1777213517275,39.33,78071.66,0.0,-0.85654,9e-05,15.28643]
[1777213519591,39.33,78063.25,0.0,-0.85726,8e-05,15.23258]
[1777213522383,39.33,78060.74,0.0,-0.85748,8e-05,15.21655]
[1777213522526,39.33,78060.74,0.0,-0.85748,8e-05,15.21655]
[1777213522593,39.33,78061.78,0.0,-0.85739,8e-05,15.22285]
[1777213524625,39.33,78065.95,0.0,-0.85704,8e-05,15.24892]
[1777213526640,39.33,78071.28,0.0,-0.85659,9e-05,15.28237]
[1777213528571,39.33,78071.28,0.0,-0.85659,9e-05,15.28237]
[1777213528774,39.33,78071.19,0.0,-0.8566,9e-05,15.28171]
[1777213531896,39.33,78070.81,0.0,-0.85664,9e-05,15.27906]
[1777213532025,39.33,78070.81,0.0,-0.85664,9e-05,15.27906]
[1777213532126,39.33,78069.87,0.0,-0.85675,9e-05,15.26883]
[1777213533433,39.33,78069.87,0.0,-0.85675,9e-05,15.26883]
[1777213533518,39.33,78069.87,0.0,-0.85675,9e-05,15.26883]
[1777213535703,39.33,78079.91,0.0,-0.8559,9e-05,15.33199]
[1777213537717,39.33,78085.25,0.0,-0.85545,9e-05,15.36544]
[1777213539341,39.33,78085.25,0.0,-0.85545,9e-05,15.36544]
[1777213539520,39.33,78085.25,0.0,-0.85545,9e-05,15.36544]
[1777213539371,39.33,78088.15,0.0,-0.8552,9e-05,15.38388]
[1777213544766,39.33,78088.44,0.0,-0.85517,9e-05,15.38595]
[1777213549801,39.33,78087.89,0.0,-0.85521,9e-05,15.38314]
[1777213551277,39.33,78087.89,0.0,-0.85521,9e-05,15.38314]
[1777213554783,39.33,78088.6,0.0,-0.85514,9e-05,15.38814]
[1777213555020,39.33,78088.6,0.0,-0.85514,9e-05,15.38814]
[1777213555121,39.33,78088.55,0.0,-0.85514,9e-05,15.38795]
[1777213560878,39.33,78088.03,0.0,-0.85517,9e-05,15.38546]
[1777213564201,39.33,78086.96,0.0,-0.85526,9e-05,15.37896]
[1777213564272,39.33,78086.96,0.0,-0.85526,9e-05,15.37896]
[1777213569941,39.34,78088.93,0.0,-0.85508,9e-05,15.39231]
[1777213574976,39.34,78089.35,0.0,-0.85504,9e-05,15.39556]
[1777213578613,39.34,78092.67,0.0,-0.85475,9e-05,15.41679]
[1777213578773,39.34,78092.55,0.0,-0.85476,9e-05,15.41611]
[1777213579025,39.34,78092.55,0.0,-0.85476,9e-05,15.41611]
[1777213579269,39.34,78092.55,0.0,-0.85476,9e-05,15.41611]
[1777213579283,39.34,78093.23,0.0,-0.8547,9e-05,15.42059]
[1777213585046,39.34,78093.07,0.0,-0.8547,9e-05,15.42]
[1777213590081,39.34,78093.08,0.0,-0.8547,9e-05,15.42044]
[1777213595371,39.34,78093.14,0.0,-0.85472,9e-05,15.41697]
[1777213595522,39.34,78093.14,0.0,-0.85472,9e-05,15.41697]
[1777213601158,39.34,78093.22,0.0,-0.8547,9e-05,15.41815]
[1777213607200,39.34,78100.25,0.0,-0.85409,9e-05,15.46323]
[1777213608297,39.34,78100.25,0.0,-0.85409,9e-05,15.46323]
[1777213608520,39.34,78100.25,0.0,-0.85409,9e-05,15.46323]
[1777213608585,39.34,78104.9,0.0,-0.85369,9e-05,15.4928]
[1777213609037,39.34,78104.9,0.0,-0.85369,9e-05,15.4928]
[1777213609270,39.34,78104.9,0.0,-0.85369,9e-05,15.4928]
[1777213609337,39.34,78106.16,0.0,-0.85358,9e-05,15.50082]
[1777213610221,39.34,78101.29,0.0,-0.854,9e-05,15.46998]
[1777213611373,39.34,78095.47,0.0,-0.8545,9e-05,15.43324]
[1777213613242,39.35,78089.82,0.0,-0.85498,9e-05,15.3976]
[1777213613743,39.35,78089.82,0.0,-0.85498,9e-05,15.3976]
[1777213613771,39.35,78089.82,0.0,-0.85498,9e-05,15.3976]
[1777213619284,39.35,78084.44,0.0,-0.85543,9e-05,15.36438]
[1777213622324,39.35,78081.68,0.0,-0.85567,9e-05,15.347]
[1777213622522,39.35,78081.68,0.0,-0.85567,9e-05,15.347]
[1777213624130,39.35,78079.87,0.0,-0.85582,9e-05,15.33564]
[1777213624268,39.35,78079.87,0.0,-0.85582,9e-05,15.33564]
[1777213624369,39.35,78079.87,0.0,-0.85582,9e-05,15.3357]
[1777213630425,39.35,78081.03,0.0,-0.85572,9e-05,15.34323]
[1777213630526,39.35,78081.03,0.0,-0.85572,9e-05,15.34323]
[1777213637411,39.35,78081.24,0.0,-0.8557,9e-05,15.3447]
[1777213640431,39.35,78075.9,0.0,-0.85615,9e-05,15.31101]
[1777213641632,39.35,78075.9,0.0,-0.85615,9e-05,15.31101]
[1777213641438,39.35,78070.15,0.0,-0.85664,9e-05,15.27454]
[1777213641769,39.35,78070.15,0.0,-0.85664,9e-05,15.27454]
[1777213643141,39.35,78070.33,0.0,-0.85663,9e-05,15.27579]
[1777213643268,39.35,78070.33,0.0,-0.85663,9e-05,15.27579]
[1777213643369,39.35,78070.33,0.0,-0.85663,9e-05,15.2757]
[1777213648488,39.35,78066.92,0.0,-0.85693,9e-05,15.25366]
[1777213649230,39.35,78066.92,0.0,-0.85693,9e-05,15.25366]
[1777213649274,39.35,78066.92,0.0,-0.85693,9e-05,15.25366]
[1777213655537,39.35,78064.18,0.0,-0.8572,8e-05,15.23149]
[1777213657556,39.35,78056.47,0.0,-0.85785,8e-05,15.18264]
[1777213659567,39.34,78061.17,0.0,-0.85746,8e-05,15.21226]
[1777213660022,39.34,78061.17,0.0,-0.85746,8e-05,15.21226]
[1777213660273,39.34,78061.17,0.0,-0.85746,8e-05,15.21226]
[1777213660646,39.34,78061.17,0.0,-0.85746,8e-05,15.21226]
[1777213660770,39.34,78064.44,0.0,-0.85718,8e-05,15.23285]
[1777213661583,39.34,78064.95,0.0,-0.85714,8e-05,15.23599]
[1777213666620,39.34,78063.35,0.0,-0.85728,8e-05,15.22537]
[1777213669190,39.34,78062.42,0.0,-0.85736,8e-05,15.21934]
[1777213669276,39.34,78062.42,0.0,-0.85736,8e-05,15.21934]
[1777213673288,39.34,78061.93,0.0,-0.85741,8e-05,15.21591]
[1777213673525,39.34,78061.93,0.0,-0.85741,8e-05,15.21591]
[1777213673617,39.34,78061.93,0.0,-0.85741,8e-05,15.21591]
[1777213673669,39.34,78059.96,0.0,-0.85758,8e-05,15.20338]
[1777213673772,39.34,78059.96,0.0,-0.85758,8e-05,15.20338]
[1777213677697,39.34,78054.89,0.0,-0.85801,8e-05,15.17117]
[1777213680444,39.34,78053.92,0.0,-0.85809,8e-05,15.16501]
[1777213680523,39.34,78053.92,0.0,-0.85809,8e-05,15.16501]
[1777213683495,39.34,78051.62,0.0,-0.85829,8e-05,15.15042]
[1777213683529,39.34,78051.62,0.0,-0.85829,8e-05,15.15042]
[1777213683860,39.34,78053.34,0.0,-0.85814,8e-05,15.16126]
[1777213684020,39.34,78053.34,0.0,-0.85814,8e-05,15.16126]
[1777213685753,39.34,78056.7,0.0,-0.85786,8e-05,15.18242]
[1777213686976,39.34,78059.63,0.0,-0.85761,8e-05,15.20087]
[1777213687025,39.34,78059.63,0.0,-0.85761,8e-05,15.20087]
[1777213692802,39.34,78060.33,0.0,-0.85756,8e-05,15.20489]
[1777213696989,39.34,78060.12,0.0,-0.85758,8e-05,15.20344]
[1777213697029,39.34,78060.12,0.0,-0.85758,8e-05,15.20344]
[1777213698420,39.34,78059.48,0.0,-0.85763,8e-05,15.19936]
[1777213698524,39.34,78059.48,0.0,-0.85763,8e-05,15.19936]
[1777213698623,39.34,78058.82,0.0,-0.85769,8e-05,15.19514]
[1777213701865,39.34,78053.6,0.0,-0.85813,8e-05,15.16218]
[1777213703340,39.34,78053.6,0.0,-0.85813,8e-05,15.16218]
[1777213703523,39.34,78053.6,0.0,-0.85813,8e-05,15.16218]
[1777213709920,39.34,78052.53,0.0,-0.85822,8e-05,15.15553]
[1777213711867,39.34,78052.5,0.0,-0.85822,8e-05,15.15533]
[1777213712022,39.34,78052.5,0.0,-0.85822,8e-05,15.15533]
[1777213712950,39.34,78052.5,0.0,-0.85825,8e-05,15.15111]
[1777213713022,39.34,78052.5,0.0,-0.85825,8e-05,15.15111]
[1777213713102,39.34,78051.46,0.0,-0.85834,8e-05,15.14454]
[1777213719990,39.34,78053.71,0.0,-0.85815,8e-05,15.15865]
[1777213725696,39.34,78053.5,0.0,-0.85817,8e-05,15.15721]
[1777213725777,39.34,78053.5,0.0,-0.85817,8e-05,15.15721]
[1777213728046,39.34,78060.44,0.0,-0.85759,8e-05,15.20083]
[1777213734089,39.34,78061.62,0.0,-0.85749,8e-05,15.20794]
[1777213738495,39.34,78062.85,0.0,-0.85739,8e-05,15.21555]
[1777213738525,39.34,78062.85,0.0,-0.85739,8e-05,15.21555]
[1777213739654,39.34,78063.91,0.0,-0.8573,8e-05,15.2221]
[1777213739772,39.34,78063.91,0.0,-0.8573,8e-05,15.2221]
[1777213739744,39.34,78063.4,0.0,-0.85735,8e-05,15.2188]
[1777213742349,39.34,78063.22,0.0,-0.85736,8e-05,15.21759]
[1777213742526,39.34,78063.22,0.0,-0.85736,8e-05,15.21759]
[1777213748187,39.34,78065.7,0.0,-0.85716,8e-05,15.23256]
[1777213749073,39.34,78065.7,0.0,-0.85716,8e-05,15.23256]
[1777213749278,39.34,78065.7,0.0,-0.85716,8e-05,15.23256]
[1777213749891,39.34,78066.98,0.0,-0.85705,9e-05,15.24053]
[1777213750026,39.34,78066.98,0.0,-0.85705,9e-05,15.24053]
[1777213750201,39.34,78067.03,0.0,-0.85705,9e-05,15.24071]
[1777213754330,39.33,78067.3,0.0,-0.85703,9e-05,15.24221]
[1777213754424,39.34,78074.03,0.0,-0.85646,9e-05,15.2848]
[1777213755240,39.34,78083.35,0.0,-0.85566,9e-05,15.34374]
[1777213756247,39.33,78083.91,0.0,-0.85562,9e-05,15.3472]
[1777213757966,39.33,78086.45,0.0,-0.8554,9e-05,15.36323]
[1777213763296,39.34,78094.68,0.0,-0.85469,9e-05,15.41543]
[1777213767457,39.34,78093.58,0.0,-0.85478,9e-05,15.40873]
[1777213767526,39.34,78093.58,0.0,-0.85478,9e-05,15.40873]
[1777213769339,39.34,78087.97,0.0,-0.85526,9e-05,15.37354]
[1777213771339,39.34,78086.69,0.0,-0.85537,9e-05,15.36558]
[1777213771356,39.34,78086.87,0.0,-0.85538,9e-05,15.36266]
[1777213772233,39.34,78086.87,0.0,-0.85538,9e-05,15.36266]
[1777213772362,39.34,78081.9,0.0,-0.8558,9e-05,15.33139]
[1777213775328,39.34,78078.54,0.0,-0.8561,9e-05,15.30975]
[1777213780418,39.33,78078.73,0.0,-0.85609,9e-05,15.31008]
[1777213783754,39.33,78077.56,0.0,-0.8562,9e-05,15.30239]
[1777213783780,39.33,78077.56,0.0,-0.8562,9e-05,15.30239]
[1777213786180,39.33,78077.16,0.0,-0.85624,9e-05,15.29943]
[1777213786268,39.33,78077.16,0.0,-0.85624,9e-05,15.29943]
[1777213786460,39.33,78077.8,0.0,-0.85618,9e-05,15.3032]
[1777213791495,39.33,78077.57,0.0,-0.85622,9e-05,15.30093]
[1777213795523,39.33,78082.53,0.0,-0.8558,9e-05,15.33175]
[1777213796134,39.33,78082.53,0.0,-0.8558,9e-05,15.33175]
[1777213796273,39.33,78082.53,0.0,-0.8558,9e-05,15.33175]
[1777213801403,39.33,78086.17,0.0,-0.8555,9e-05,15.35393]
[1777213801523,39.33,78086.17,0.0,-0.8555,9e-05,15.35393]
[1777213801565,39.33,78090.93,0.0,-0.85509,9e-05,15.38404]
[1777213803833,39.33,78092.43,0.0,-0.85496,9e-05,15.39348]
[1777213804022,39.33,78093.2,0.0,-0.8549,9e-05,15.39829]
[1777213804586,39.33,78092.2,0.0,-0.85499,9e-05,15.3919]
[1777213808767,39.33,78093.82,0.0,-0.85485,9e-05,15.40198]
[1777213809021,39.33,78095.92,0.0,-0.85467,9e-05,15.41522]
[1777213809622,39.33,78089.33,0.0,-0.85524,9e-05,15.37344]
[1777213811786,39.33,78085.99,0.0,-0.85552,9e-05,15.35229]
[1777213811846,39.33,78084.01,0.0,-0.85569,9e-05,15.33959]
[1777213812023,39.33,78084.01,0.0,-0.85569,9e-05,15.33959]
[1777213813121,39.33,78083.59,0.0,-0.85573,9e-05,15.33678]
[1777213813276,39.33,78083.59,0.0,-0.85573,9e-05,15.33678]
[1777213818175,39.32,78082.15,0.0,-0.85586,9e-05,15.32715]
[1777213818276,39.32,78082.15,0.0,-0.85586,9e-05,15.32715]
[1777213818615,39.32,78082.15,0.0,-0.85586,9e-05,15.32715]
[1777213818770,39.32,78082.15,0.0,-0.85586,9e-05,15.32715]
[1777213818822,39.32,78080.93,0.0,-0.85597,9e-05,15.3193]
[1777213821708,39.32,78075.27,0.0,-0.85646,9e-05,15.28304]
[1777213822901,39.32,78075.27,0.0,-0.85646,9e-05,15.28304]
[1777213823021,39.32,78074.97,0.0,-0.85649,9e-05,15.28102]
[1777213823397,39.32,78074.97,0.0,-0.85649,9e-05,15.28102]
[1777213823529,39.32,78074.97,0.0,-0.85649,9e-05,15.28102]
[1777213823723,39.32,78075.48,0.0,-0.85644,9e-05,15.28412]
[1777213828758,39.32,78076.06,0.0,-0.8564,9e-05,15.28706]
[1777213831987,39.32,78076.26,0.0,-0.85643,9e-05,15.28364]
[1777213832020,39.32,78076.26,0.0,-0.85643,9e-05,15.28364]
[1777213836608,39.32,78076.47,0.0,-0.85642,9e-05,15.28434]
[1777213836773,39.32,78076.47,0.0,-0.85642,9e-05,15.28434]
[1777213836814,39.32,78076.58,0.0,-0.85641,9e-05,15.28488]
[1777213837862,39.32,78076.58,0.0,-0.85641,9e-05,15.28488]
[1777213838021,39.32,78077.51,0.0,-0.85633,9e-05,15.2906]
[1777213838917,39.32,78077.51,0.0,-0.85633,9e-05,15.2906]
[1777213839840,39.32,78083.19,0.0,-0.85585,9e-05,15.32618]
[1777213842711,39.32,78081.49,0.0,-0.856,9e-05,15.31499]
[1777213848904,39.31,78081.45,0.0,-0.85602,9e-05,15.31377]
[1777213851521,39.31,78078.68,0.0,-0.85626,9e-05,15.2958]
[1777213851776,39.31,78078.68,0.0,-0.85626,9e-05,15.2958]
[1777213853924,39.31,78079.06,0.0,-0.85623,9e-05,15.29799]
[1777213854025,39.31,78078.1,0.0,-0.85632,9e-05,15.2917]
[1777213854122,39.31,78078.67,0.0,-0.85627,9e-05,15.2951]
[1777213855307,39.31,78078.67,0.0,-0.85627,9e-05,15.2951]
[1777213855522,39.31,78078.67,0.0,-0.85627,9e-05,15.2951]
[1777213859474,39.31,78076.79,0.0,-0.85645,9e-05,15.28218]
[1777213860414,39.31,78075.89,0.0,-0.85653,9e-05,15.27629]
[1777213860525,39.31,78075.89,0.0,-0.85653,9e-05,15.27629]
[1777213860988,39.31,78075.53,0.0,-0.85656,9e-05,15.27381]
[1777213866026,39.31,78073.46,0.0,-0.85675,9e-05,15.25969]
[1777213867648,39.31,78073.46,0.0,-0.85675,9e-05,15.25969]
[1777213867770,39.31,78073.46,0.0,-0.85675,9e-05,15.25969]
[1777213868041,39.31,78063.85,0.0,-0.85757,8e-05,15.19858]
[1777213873394,39.3,78064.57,0.0,-0.85752,8e-05,15.20283]
[1777213875106,39.3,78063.22,0.0,-0.85764,8e-05,15.19399]
[1777213875273,39.3,78063.22,0.0,-0.85764,8e-05,15.19399]
[1777213875372,39.3,78063.38,0.0,-0.85762,8e-05,15.19492]
[1777213877862,39.3,78058.13,0.0,-0.85807,8e-05,15.16149]
[1777213878190,39.3,78049.49,0.0,-0.8588,8e-05,15.1069]
[1777213879118,39.3,78049.61,0.0,-0.85879,8e-05,15.10767]
[1777213880559,39.3,78049.61,0.0,-0.85879,8e-05,15.10767]
[1777213886166,39.3,78048.43,0.0,-0.85889,8e-05,15.10026]
[1777213889876,39.3,78048.49,0.0,-0.85889,8e-05,15.10067]
[1777213890026,39.3,78048.49,0.0,-0.85889,8e-05,15.10067]
[1777213889977,39.3,78048.28,0.0,-0.8589,8e-05,15.09937]
[1777213890716,39.3,78048.28,0.0,-0.8589,8e-05,15.09937]
[1777213890769,39.3,78048.28,0.0,-0.8589,8e-05,15.09937]
[1777213896237,39.3,78043.71,0.0,-0.85932,8e-05,15.06649]
[1777213897328,39.3,78043.71,0.0,-0.85932,8e-05,15.06649]
[1777213897526,39.3,78043.71,0.0,-0.85932,8e-05,15.06649]
[1777213897595,39.3,78043.93,0.0,-0.8593,8e-05,15.06801]
[1777213898395,39.3,78043.93,0.0,-0.8593,8e-05,15.06801]
[1777213898521,39.3,78043.93,0.0,-0.8593,8e-05,15.06801]
[1777213903302,39.31,78037.71,0.0,-0.85981,8e-05,15.02912]
[1777213904300,39.31,78031.09,0.0,-0.86037,8e-05,14.98747]
[1777213906866,39.31,78031.26,0.0,-0.86035,8e-05,14.98871]
[1777213907025,39.31,78031.26,0.0,-0.86035,8e-05,14.98871]
[1777213906967,39.31,78031.49,0.0,-0.86033,8e-05,14.9905]
[1777213910225,39.31,78031.77,0.0,-0.8603,8e-05,14.9926]
[1777213910271,39.31,78031.77,0.0,-0.8603,8e-05,14.9926]
[1777213912356,39.31,78038.46,0.0,-0.85973,8e-05,15.03528]
[1777213913363,39.31,78050.77,0.0,-0.85869,8e-05,15.1131]
[1777213914370,39.31,78059.15,0.0,-0.85798,8e-05,15.16608]
[1777213915530,39.31,78059.15,0.0,-0.85798,8e-05,15.16608]
[1777213915771,39.31,78059.15,0.0,-0.85798,8e-05,15.16608]
[1777213915863,39.31,78058.94,0.0,-0.858,8e-05,15.16464]
[1777213916895,39.31,78058.94,0.0,-0.858,8e-05,15.16464]
[1777213917020,39.31,78058.94,0.0,-0.858,8e-05,15.16464]
[1777213922426,39.31,78059.13,0.0,-0.85799,8e-05,15.16545]
[1777213923203,39.31,78059.13,0.0,-0.85799,8e-05,15.16545]
[1777213923280,39.31,78059.13,0.0,-0.85799,8e-05,15.16545]
[1777213923883,39.31,78059.13,0.0,-0.85799,8e-05,15.16545]
[1777213924021,39.31,78059.13,0.0,-0.85799,8e-05,15.16545]
[1777213923968,39.31,78059.31,0.0,-0.85798,8e-05,15.16653]
[1777213928468,39.31,78055.37,0.0,-0.85831,8e-05,15.14142]
[1777213930043,39.31,78055.37,0.0,-0.85831,8e-05,15.14142]
[1777213930077,39.31,78053.58,0.0,-0.85847,8e-05,15.13004]
[1777213930270,39.31,78053.58,0.0,-0.85847,8e-05,15.13004]
[1777213931148,39.31,78052.36,0.0,-0.85857,8e-05,15.12234]
[1777213931272,39.31,78052.36,0.0,-0.85857,8e-05,15.12234]
[1777213936717,39.31,78050.25,0.0,-0.85875,8e-05,15.10902]
[1777213936775,39.31,78050.25,0.0,-0.85875,8e-05,15.10902]
[1777213936819,39.31,78050.17,0.0,-0.85875,8e-05,15.10855]
[1777213937694,39.31,78050.17,0.0,-0.85875,8e-05,15.10855]
[1777213937777,39.31,78050.17,0.0,-0.85875,8e-05,15.10855]
[1777213943573,39.31,78051.14,0.0,-0.85867,8e-05,15.11484]
[1777213948607,39.31,78047.32,0.0,-0.85899,8e-05,15.09092]
[1777213949269,39.31,78047.32,0.0,-0.85899,8e-05,15.09092]
[1777213949524,39.31,78047.32,0.0,-0.85899,8e-05,15.09092]
[1777213949625,39.31,78044.02,0.0,-0.85927,8e-05,15.07023]
[1777213950602,39.31,78044.02,0.0,-0.85927,8e-05,15.07023]
[1777213950772,39.31,78044.02,0.0,-0.85927,8e-05,15.07023]
[1777213955896,39.31,78040.27,0.0,-0.8596,8e-05,15.04295]
[1777213956022,39.31,78040.27,0.0,-0.8596,8e-05,15.04295]
[1777213955997,39.31,78041.12,0.0,-0.85953,8e-05,15.04846]
[1777213957037,39.31,78041.12,0.0,-0.85953,8e-05,15.04846]
[1777213957274,39.31,78041.7,0.0,-0.85948,8e-05,15.05225]
[1777213962706,39.31,78040.37,0.0,-0.85958,8e-05,15.04469]
[1777213965964,39.31,78042.81,0.0,-0.85937,8e-05,15.06036]
[1777213966022,39.31,78042.81,0.0,-0.85937,8e-05,15.06036]
[1777213966066,39.31,78044.2,0.0,-0.85925,8e-05,15.06925]
[1777213966695,39.31,78044.2,0.0,-0.85925,8e-05,15.06925]
[1777213966773,39.31,78044.2,0.0,-0.85925,8e-05,15.06925]
[1777213972776,39.31,78047.77,0.0,-0.85894,8e-05,15.09239]
[1777213976650,39.31,78050.27,0.0,-0.85873,8e-05,15.10842]
[1777213976772,39.31,78050.27,0.0,-0.85873,8e-05,15.10842]
[1777213976804,39.31,78052.86,0.0,-0.85851,8e-05,15.12484]
[1777213977392,39.31,78052.86,0.0,-0.85851,8e-05,15.12484]
[1777213977523,39.31,78052.86,0.0,-0.85851,8e-05,15.12484]
[1777213982846,39.32,78051.47,0.0,-0.85862,8e-05,15.11644]
[1777213987547,39.32,78052.04,0.0,-0.85857,8e-05,15.12024]
[1777213987772,39.32,78052.04,0.0,-0.85857,8e-05,15.12024]
[1777213987881,39.32,78052.42,0.0,-0.85854,8e-05,15.12268]
[1777213988369,39.32,78052.42,0.0,-0.85854,8e-05,15.12268]
[1777213988523,39.32,78052.42,0.0,-0.85854,8e-05,15.12268]
[1777213993923,39.32,78052.45,0.0,-0.85853,8e-05,15.12312]
[1777213998516,39.32,78053.99,0.0,-0.8584,8e-05,15.133]
[1777213998771,39.32,78053.99,0.0,-0.8584,8e-05,15.133]
[1777213998872,39.32,78053.99,0.0,-0.8584,8e-05,15.13303]
[1777213999278,39.32,78053.99,0.0,-0.8584,8e-05,15.13303]
[1777213999524,39.32,78053.99,0.0,-0.8584,8e-05,15.13303]
[1777214010035,39.32,78054.59,0.0,-0.85835,8e-05,15.13712]
[1777214012049,39.32,78058.25,0.0,-0.85807,8e-05,15.15609]
[1777214013056,39.32,78071.8,0.0,-0.85691,9e-05,15.24177]
[1777214014157,39.32,78071.8,0.0,-0.85691,9e-05,15.24177]
[1777214014063,39.32,78075.47,0.0,-0.8566,9e-05,15.2649]
[1777214014270,39.32,78075.47,0.0,-0.8566,9e-05,15.2649]
[1777214014993,39.32,78075.47,0.0,-0.8566,9e-05,15.2649]
[1777214015024,39.32,78075.47,0.0,-0.8566,9e-05,15.2649]
[1777214015070,39.32,78075.56,0.0,-0.8566,9e-05,15.26537]
[1777214020105,39.32,78074.42,0.0,-0.8567,9e-05,15.25774]
[1777214025140,39.32,78074.98,0.0,-0.85666,9e-05,15.26096]
[1777214027154,39.32,78086.21,0.0,-0.8557,9e-05,15.33187]
[1777214028161,39.32,78088.23,0.0,-0.85553,9e-05,15.34449]
[1777214031241,39.31,78090.46,0.0,-0.85534,9e-05,15.35807]
[1777214031271,39.31,78090.46,0.0,-0.85534,9e-05,15.35807]
[1777214031853,39.31,78090.46,0.0,-0.85534,9e-05,15.35807]
[1777214032024,39.31,78090.46,0.0,-0.85534,9e-05,15.35807]
[1777214032188,39.31,78091.25,0.0,-0.85528,9e-05,15.36288]
[1777214036950,39.31,78091.95,0.0,-0.85523,9e-05,15.36686]
[1777214037026,39.31,78091.95,0.0,-0.85523,9e-05,15.36686]
[1777214042002,39.31,78088.81,0.0,-0.8555,9e-05,15.34664]
[1777214042023,39.31,78088.81,0.0,-0.8555,9e-05,15.34664]
[1777214042134,39.31,78087.43,0.0,-0.85562,9e-05,15.33765]
[1777214042919,39.31,78087.43,0.0,-0.85562,9e-05,15.33765]
[1777214043021,39.31,78087.43,0.0,-0.85562,9e-05,15.33765]
[1777214048301,39.31,78088.85,0.0,-0.85551,9e-05,15.34588]
[1777214053336,39.31,78089.1,0.0,-0.8555,9e-05,15.34683]
[1777214056233,39.31,78089.66,0.0,-0.85545,9e-05,15.35028]
[1777214056272,39.31,78089.66,0.0,-0.85545,9e-05,15.35028]
[1777214057128,39.31,78089.66,0.0,-0.85545,9e-05,15.35028]
[1777214056356,39.31,78089.37,0.0,-0.85548,9e-05,15.34839]
[1777214057274,39.31,78089.37,0.0,-0.85548,9e-05,15.34839]
[1777214062266,39.31,78088.1,0.0,-0.85559,9e-05,15.33987]
[1777214062522,39.31,78088.1,0.0,-0.85559,9e-05,15.33987]
[1777214063089,39.31,78088.1,0.0,-0.85559,9e-05,15.33987]
[1777214063120,39.31,78085.91,0.0,-0.85578,9e-05,15.32579]
[1777214063272,39.31,78085.91,0.0,-0.85578,9e-05,15.32579]
[1777214068441,39.31,78086.71,0.0,-0.85572,9e-05,15.33074]
[1777214071026,39.31,78086.34,0.0,-0.85575,9e-05,15.32837]
[1777214071127,39.31,78085.25,0.0,-0.85587,9e-05,15.31721]
[1777214071277,39.31,78085.25,0.0,-0.85587,9e-05,15.31721]
[1777214072032,39.31,78085.25,0.0,-0.85587,9e-05,15.31721]
[1777214072041,39.31,78086.38,0.0,-0.85578,9e-05,15.32434]
[1777214072282,39.31,78086.38,0.0,-0.85578,9e-05,15.32434]
[1777214077504,39.31,78086.64,0.0,-0.85576,9e-05,15.32573]
[1777214082539,39.3,78085.99,0.0,-0.85582,9e-05,15.32129]
[1777214086567,39.3,78082.49,0.0,-0.85612,9e-05,15.29909]
[1777214087259,39.3,78082.49,0.0,-0.85612,9e-05,15.29909]
[1777214087273,39.3,78082.49,0.0,-0.85612,9e-05,15.29909]
[1777214087574,39.3,78079.28,0.0,-0.85639,9e-05,15.27867]
[1777214088358,39.3,78079.28,0.0,-0.85639,9e-05,15.27867]
[1777214088528,39.3,78079.28,0.0,-0.85639,9e-05,15.27867]
[1777214092766,39.3,78080.47,0.0,-0.8563,9e-05,15.28589]
[1777214093024,39.3,78080.47,0.0,-0.8563,9e-05,15.28589]
[1777214093059,39.3,78084.25,0.0,-0.85598,9e-05,15.30963]
[1777214093730,39.3,78084.25,0.0,-0.85598,9e-05,15.30963]
[1777214093778,39.3,78084.25,0.0,-0.85598,9e-05,15.30963]
[1777214093879,39.3,78089.14,0.0,-0.85556,9e-05,15.34045]
[1777214099665,39.3,78089.13,0.0,-0.85557,9e-05,15.33954]
[1777214100683,39.3,78089.13,0.0,-0.85557,9e-05,15.33954]
[1777214100774,39.3,78089.13,0.0,-0.85557,9e-05,15.33954]
[1777214100781,39.3,78090.76,0.0,-0.85544,9e-05,15.34953]
[1777214101671,39.3,78090.76,0.0,-0.85544,9e-05,15.34953]
[1777214101780,39.3,78090.76,0.0,-0.85544,9e-05,15.34953]
[1777214108728,39.3,78092.84,0.0,-0.85528,9e-05,15.36139]
[1777214109362,39.3,78092.84,0.0,-0.85528,9e-05,15.36139]
[1777214109519,39.3,78092.84,0.0,-0.85528,9e-05,15.36139]
[1777214109628,39.3,78092.84,0.0,-0.85528,9e-05,15.3612]
[1777214110504,39.3,78092.84,0.0,-0.85528,9e-05,15.3612]
[1777214110531,39.3,78092.84,0.0,-0.85528,9e-05,15.3612]
[1777214115777,39.29,78094.14,0.0,-0.85518,9e-05,15.36833]
[1777214120812,39.29,78092.89,0.0,-0.85531,9e-05,15.35933]
[1777214123667,39.29,78093.01,0.0,-0.8553,9e-05,15.35977]
[1777214123770,39.29,78093.01,0.0,-0.8553,9e-05,15.35977]
[1777214123833,39.29,78092.93,0.0,-0.85531,9e-05,15.3591]
[1777214124990,39.29,78092.93,0.0,-0.85531,9e-05,15.3591]
[1777214125026,39.29,78092.93,0.0,-0.85531,9e-05,15.3591]
[1777214130882,39.29,78091.58,0.0,-0.85544,9e-05,15.34946]
[1777214133548,39.29,78091.51,0.0,-0.85548,9e-05,15.34466]
[1777214133768,39.29,78091.51,0.0,-0.85548,9e-05,15.34466]
[1777214133902,39.29,78090.23,0.0,-0.85559,9e-05,15.33629]
[1777214135104,39.29,78090.23,0.0,-0.85559,9e-05,15.33629]
[1777214135273,39.29,78090.23,0.0,-0.85559,9e-05,15.33629]
[1777214140234,39.29,78088.0,0.0,-0.85579,9e-05,15.32162]
[1777214140269,39.29,78088.0,0.0,-0.85579,9e-05,15.32162]
[1777214140952,39.29,78085.97,0.0,-0.85597,9e-05,15.30856]
[1777214141666,39.29,78085.97,0.0,-0.85597,9e-05,15.30856]
[1777214141776,39.29,78085.97,0.0,-0.85597,9e-05,15.30856]
[1777214144980,39.29,78075.64,0.0,-0.85686,9e-05,15.24279]
[1777214146182,39.29,78075.64,0.0,-0.85686,9e-05,15.24279]
[1777214146273,39.29,78075.64,0.0,-0.85686,9e-05,15.24279]
[1777214146211,39.29,78069.99,0.0,-0.85734,9e-05,15.20699]
[1777214151239,39.29,78068.19,0.0,-0.85749,9e-05,15.19575]
[1777214151022,39.29,78061.03,0.0,-0.8581,8e-05,15.15046]
[1777214153257,39.29,78059.91,0.0,-0.85819,8e-05,15.14343]
[1777214154178,39.29,78059.23,0.0,-0.85825,8e-05,15.13919]
[1777214154215,39.29,78058.8,0.0,-0.85828,8e-05,15.13653]
[1777214154579,39.29,78058.8,0.0,-0.85828,8e-05,15.13653]
[1777214160288,39.29,78055.26,0.0,-0.85858,8e-05,15.11451]
[1777214160522,39.29,78054.05,0.0,-0.85868,8e-05,15.10694]
[1777214163317,39.29,78055.31,0.0,-0.85857,8e-05,15.11506]
[1777214163518,39.29,78055.33,0.0,-0.85857,8e-05,15.11525]
[1777214164114,39.29,78061.15,0.0,-0.85808,8e-05,15.1521]
[1777214165121,39.29,78067.22,0.0,-0.85756,8e-05,15.19049]
[1777214165891,39.29,78067.22,0.0,-0.85756,8e-05,15.19049]
[1777214166024,39.29,78067.22,0.0,-0.85756,8e-05,15.19049]
[1777214171163,39.29,78069.66,0.0,-0.85736,9e-05,15.20556]
[1777214175129,39.29,78069.01,0.0,-0.85741,9e-05,15.20133]
[1777214175268,39.29,78069.01,0.0,-0.85741,9e-05,15.20133]
[1777214175191,39.29,78069.06,0.0,-0.85741,9e-05,15.20161]
[1777214180226,39.29,78070.83,0.0,-0.85726,9e-05,15.21255]
[1777214181184,39.29,78070.83,0.0,-0.85726,9e-05,15.21255]
[1777214181274,39.29,78070.83,0.0,-0.85726,9e-05,15.21255]
[1777214187275,39.28,78071.77,0.0,-0.85719,9e-05,15.21801]
[1777214189631,39.28,78071.75,0.0,-0.85719,9e-05,15.21774]
[1777214189774,39.28,78071.75,0.0,-0.85719,9e-05,15.21774]
[1777214191625,39.28,78070.57,0.0,-0.85733,9e-05,15.20591]
[1777214191771,39.28,78070.57,0.0,-0.85733,9e-05,15.20591]
[1777214192311,39.28,78070.36,0.0,-0.85735,9e-05,15.20452]
[1777214193317,39.28,78065.47,0.0,-0.85776,8e-05,15.17352]
[1777214193926,39.28,78065.47,0.0,-0.85776,8e-05,15.17352]
[1777214194028,39.28,78065.47,0.0,-0.85776,8e-05,15.17352]
[1777214194325,39.28,78059.56,0.0,-0.85827,8e-05,15.13613]
[1777214199360,39.28,78060.25,0.0,-0.85821,8e-05,15.14053]
[1777214200622,39.28,78060.25,0.0,-0.85821,8e-05,15.14053]
[1777214200773,39.28,78060.25,0.0,-0.85821,8e-05,15.14053]
[1777214200875,39.28,78060.43,0.0,-0.85819,8e-05,15.14162]
[1777214206409,39.28,78060.2,0.0,-0.85821,8e-05,15.14004]
[1777214208237,39.28,78060.2,0.0,-0.85821,8e-05,15.14004]
[1777214208272,39.28,78060.2,0.0,-0.85821,8e-05,15.14004]
[1777214212796,39.28,78064.32,0.0,-0.85787,8e-05,15.16583]
[1777214213022,39.28,78064.32,0.0,-0.85787,8e-05,15.16583]
[1777214214214,39.28,78064.52,0.0,-0.85785,8e-05,15.16696]
[1777214214279,39.28,78064.52,0.0,-0.85785,8e-05,15.16696]
[1777214214260,39.28,78066.57,0.0,-0.85768,8e-05,15.17984]
[1777214221267,39.28,78066.38,0.0,-0.8577,8e-05,15.17838]
[1777214221529,39.28,78066.26,0.0,-0.85771,8e-05,15.17745]
[1777214227556,39.28,78069.45,0.0,-0.85745,9e-05,15.19715]
[1777214230011,39.28,78069.53,0.0,-0.85744,9e-05,15.19757]
[1777214230020,39.28,78069.53,0.0,-0.85744,9e-05,15.19757]
[1777214232754,39.28,78070.72,0.0,-0.85734,9e-05,15.20483]
[1777214232777,39.28,78070.72,0.0,-0.85734,9e-05,15.20483]
[1777214232855,39.28,78070.72,0.0,-0.85735,9e-05,15.20473]
[1777214238633,39.28,78071.36,0.0,-0.8573,9e-05,15.20821]
[1777214241996,39.28,78071.3,0.0,-0.85731,9e-05,15.20764]
[1777214242023,39.28,78071.3,0.0,-0.85731,9e-05,15.20764]
[1777214247697,39.28,78069.91,0.0,-0.85743,9e-05,15.19823]
[1777214248614,39.28,78069.91,0.0,-0.85743,9e-05,15.19823]
[1777214248775,39.28,78069.91,0.0,-0.85743,9e-05,15.19823]
[1777214250457,39.28,78068.52,0.0,-0.85755,9e-05,15.18928]
[1777214250521,39.28,78068.52,0.0,-0.85755,9e-05,15.18928]
[1777214250717,39.28,78068.54,0.0,-0.85755,9e-05,15.18934]
[1777214255526,39.28,78067.35,0.0,-0.85769,8e-05,15.17732]
[1777214255772,39.28,78067.35,0.0,-0.85769,8e-05,15.17732]
[1777214260499,39.27,78069.27,0.0,-0.85753,9e-05,15.18922]
[1777214260525,39.27,78069.27,0.0,-0.85753,9e-05,15.18922]
[1777214260788,39.27,78070.79,0.0,-0.8574,9e-05,15.19876]
[1777214266329,39.27,78070.51,0.0,-0.85743,9e-05,15.19669]
[1777214271865,39.27,78070.2,0.0,-0.85746,9e-05,15.19424]
[1777214274274,39.27,78070.75,0.0,-0.85742,9e-05,15.19766]
[1777214279921,39.27,78075.29,0.0,-0.85704,9e-05,15.22582]
[1777214280720,39.27,78075.29,0.0,-0.85704,9e-05,15.22582]
[1777214280774,39.27,78075.29,0.0,-0.85704,9e-05,15.22582]
[1777214281052,39.27,78075.29,0.0,-0.85704,9e-05,15.22582]
[1777214281269,39.27,78075.29,0.0,-0.85704,9e-05,15.22582]
[1777214281280,39.27,78075.26,0.0,-0.85704,9e-05,15.22547]
[1777214282942,39.27,78080.9,0.0,-0.85656,9e-05,15.26109]
[1777214284956,39.27,78088.65,0.0,-0.8559,9e-05,15.30989]
[1777214287052,39.27,78091.47,0.0,-0.85566,9e-05,15.32769]
[1777214287272,39.27,78091.47,0.0,-0.85566,9e-05,15.32769]
[1777214293015,39.27,78089.92,0.0,-0.8558,9e-05,15.31724]
[1777214298114,39.27,78089.93,0.0,-0.85581,9e-05,15.31692]
[1777214298273,39.27,78089.93,0.0,-0.85581,9e-05,15.31692]
[1777214298483,39.27,78090.94,0.0,-0.85572,9e-05,15.32315]
[1777214298525,39.27,78090.94,0.0,-0.85572,9e-05,15.32315]
[1777214299057,39.27,78091.04,0.0,-0.85572,9e-05,15.32361]
[1777214304093,39.27,78091.09,0.0,-0.85572,9e-05,15.32323]
[1777214309303,39.26,78090.91,0.0,-0.85575,9e-05,15.32144]
[1777214309527,39.26,78090.93,0.0,-0.85575,9e-05,15.32141]
[1777214315171,39.26,78088.13,0.0,-0.85603,9e-05,15.29855]
[1777214315681,39.26,78088.13,0.0,-0.85603,9e-05,15.29855]
[1777214315773,39.26,78088.13,0.0,-0.85603,9e-05,15.29855]
[1777214316132,39.26,78088.13,0.0,-0.85603,9e-05,15.29855]
[1777214316271,39.26,78088.13,0.0,-0.85603,9e-05,15.29855]
[1777214316372,39.26,78086.24,0.0,-0.8562,9e-05,15.28642]
[1777214322220,39.26,78084.54,0.0,-0.85635,9e-05,15.27486]
[1777214323221,39.26,78084.54,0.0,-0.85635,9e-05,15.27486]
[1777214323271,39.26,78084.54,0.0,-0.85635,9e-05,15.27486]
[1777214329269,39.26,78081.9,0.0,-0.85659,9e-05,15.25732]
[1777214331449,39.26,78082.05,0.0,-0.85658,9e-05,15.25816]
[1777214331525,39.26,78082.25,0.0,-0.85656,9e-05,15.25932]
[1777214332076,39.26,78082.25,0.0,-0.85656,9e-05,15.25932]
[1777214332268,39.26,78082.25,0.0,-0.85656,9e-05,15.25932]
[1777214332370,39.26,78082.25,0.0,-0.85657,9e-05,15.2592]
[1777214338332,39.26,78081.68,0.0,-0.85662,9e-05,15.25492]
[1777214343367,39.25,78083.14,0.0,-0.85651,9e-05,15.26354]
[1777214346388,39.25,78087.53,0.0,-0.85614,9e-05,15.29092]
[1777214347189,39.25,78087.53,0.0,-0.85614,9e-05,15.29092]
[1777214347274,39.25,78087.53,0.0,-0.85614,9e-05,15.29092]
[1777214352430,39.25,78091.27,0.0,-0.85583,9e-05,15.31357]
[1777214357465,39.25,78090.98,0.0,-0.85586,9e-05,15.31117]
[1777214363507,39.25,78092.43,0.0,-0.85575,9e-05,15.31998]
[1777214366087,39.25,78092.35,0.0,-0.85575,9e-05,15.31935]
[1777214366276,39.25,78092.35,0.0,-0.85575,9e-05,15.31935]
[1777214366552,39.25,78092.35,0.0,-0.85576,9e-05,15.3193]
[1777214366769,39.25,78092.35,0.0,-0.85576,9e-05,15.3193]
[1777214373578,39.25,78092.64,0.0,-0.85577,9e-05,15.31644]
[1777214377963,39.25,78093.84,0.0,-0.85567,9e-05,15.3238]
[1777214378030,39.25,78093.84,0.0,-0.85567,9e-05,15.3238]
[1777214383934,39.25,78093.87,0.0,-0.85567,9e-05,15.32369]
[1777214384022,39.25,78093.87,0.0,-0.85567,9e-05,15.32369]
[1777214384030,39.25,78095.06,0.0,-0.85557,9e-05,15.33086]
[1777214385380,39.25,78095.06,0.0,-0.85557,9e-05,15.33086]
[1777214385526,39.25,78095.06,0.0,-0.85557,9e-05,15.33086]
[1777214390698,39.24,78097.67,0.0,-0.85536,9e-05,15.3467]
[1777214395276,39.24,78097.68,0.0,-0.85536,9e-05,15.34674]
[1777214395523,39.24,78097.68,0.0,-0.85536,9e-05,15.34674]
[1777214396794,39.24,78095.87,0.0,-0.85552,9e-05,15.33518]
[1777214397020,39.24,78095.87,0.0,-0.85552,9e-05,15.33518]
[1777214397121,39.24,78095.21,0.0,-0.85557,9e-05,15.33098]
[1777214402781,39.24,78096.79,0.0,-0.85544,9e-05,15.34083]
[1777214409831,39.24,78097.0,0.0,-0.85543,9e-05,15.34137]
[1777214414867,39.24,78097.04,0.0,-0.85543,9e-05,15.34146]
[1777214417510,39.24,78099.3,0.0,-0.85524,9e-05,15.35578]
[1777214417527,39.24,78099.3,0.0,-0.85524,9e-05,15.35578]
[1777214423941,39.24,78101.29,0.0,-0.85507,9e-05,15.36797]
[1777214427413,39.24,78101.77,0.0,-0.85503,9e-05,15.3709]
[1777214427529,39.24,78101.77,0.0,-0.85503,9e-05,15.3709]
[1777214428976,39.24,78108.87,0.0,-0.85442,9e-05,15.41574]
[1777214429719,39.24,78108.87,0.0,-0.85442,9e-05,15.41574]
[1777214429771,39.24,78108.87,0.0,-0.85442,9e-05,15.41574]
[1777214429983,39.24,78110.8,0.0,-0.85425,9e-05,15.4281]
[1777214432589,39.24,78110.89,0.0,-0.85425,9e-05,15.42875]
[1777214432784,39.24,78111.17,0.0,-0.85425,9e-05,15.42636]
[1777214438039,39.24,78111.42,0.0,-0.85423,9e-05,15.42827]
[1777214443074,39.24,78113.49,0.0,-0.85405,9e-05,15.44147]
[1777214448109,39.24,78116.99,0.0,-0.85374,9e-05,15.4636]
[1777214450901,39.24,78116.99,0.0,-0.85374,9e-05,15.4636]
[1777214451023,39.24,78116.99,0.0,-0.85374,9e-05,15.4636]
[1777214452051,39.24,78116.99,0.0,-0.85375,9e-05,15.46286]
[1777214452272,39.24,78116.99,0.0,-0.85375,9e-05,15.46286]
[1777214452298,39.24,78116.99,0.0,-0.85376,9e-05,15.46234]
[1777214458179,39.23,78116.99,0.0,-0.85378,9e-05,15.46081]
[1777214460049,39.23,78116.67,0.0,-0.85382,9e-05,15.45851]
[1777214460279,39.23,78116.67,0.0,-0.85382,9e-05,15.45851]
[1777214467689,39.23,78116.57,0.0,-0.85384,9e-05,15.45658]
[1777214467775,39.23,78116.57,0.0,-0.85384,9e-05,15.45658]
[1777214469099,39.23,78116.57,0.0,-0.85385,9e-05,15.45581]
[1777214469276,39.23,78116.57,0.0,-0.85385,9e-05,15.45581]
[1777214469347,39.23,78116.57,0.0,-0.85386,9e-05,15.4553]
[1777214470267,39.23,78116.57,0.0,-0.85386,9e-05,15.4553]
[1777214479327,39.22,78115.08,0.0,-0.85402,9e-05,15.44329]
[1777214481338,39.22,78114.66,0.0,-0.85406,9e-05,15.44038]
[1777214481520,39.22,78114.66,0.0,-0.85406,9e-05,15.44038]
[1777214483157,39.22,78114.72,0.0,-0.85407,9e-05,15.44028]
[1777214483269,39.22,78114.72,0.0,-0.85407,9e-05,15.44028]
[1777214483355,39.22,78114.98,0.0,-0.85405,9e-05,15.44169]
[1777214490404,39.22,78115.04,0.0,-0.85407,9e-05,15.44035]
[1777214497453,39.21,78117.4,0.0,-0.85392,9e-05,15.4494]
[1777214499267,39.21,78118.19,0.0,-0.85385,9e-05,15.45415]
[1777214499524,39.21,78118.19,0.0,-0.85385,9e-05,15.45415]
[1777214500474,39.21,78127.02,0.0,-0.85309,9e-05,15.50981]
[1777214501481,39.21,78133.08,0.0,-0.85257,9e-05,15.54809]
[1777214502316,39.21,78133.08,0.0,-0.85257,9e-05,15.54809]
[1777214502522,39.21,78133.08,0.0,-0.85257,9e-05,15.54809]
[1777214503619,39.21,78134.38,0.0,-0.85246,9e-05,15.55627]
[1777214503623,39.21,78134.88,0.0,-0.85241,9e-05,15.55935]
[1777214503773,39.21,78134.88,0.0,-0.85241,9e-05,15.55935]
[1777214507976,39.21,78135.73,0.0,-0.85235,9e-05,15.56432]
[1777214508024,39.21,78135.73,0.0,-0.85235,9e-05,15.56432]
[1777214514573,39.21,78133.3,0.0,-0.85257,9e-05,15.548]
[1777214517098,39.21,78135.49,0.0,-0.85238,9e-05,15.56178]
[1777214517279,39.21,78135.49,0.0,-0.85238,9e-05,15.56178]
[1777214519299,39.21,78135.85,0.0,-0.85235,9e-05,15.56386]
[1777214519520,39.21,78135.85,0.0,-0.85235,9e-05,15.56386]
[1777214519609,39.21,78137.82,0.0,-0.85218,9e-05,15.57627]
[1777214521410,39.21,78137.96,0.0,-0.85217,9e-05,15.57703]
[1777214521520,39.21,78137.96,0.0,-0.85217,9e-05,15.57703]
[1777214526378,39.2,78140.82,0.0,-0.85193,9e-05,15.59467]
[1777214526529,39.2,78140.82,0.0,-0.85193,9e-05,15.59467]
[1777214526658,39.2,78138.01,0.0,-0.85218,9e-05,15.57668]
[1777214528112,39.2,78137.95,0.0,-0.85218,9e-05,15.57621]
[1777214528274,39.2,78137.95,0.0,-0.85218,9e-05,15.57621]
[1777214528672,39.2,78142.74,0.0,-0.85177,9e-05,15.60658]
[1777214532696,39.2,78142.62,0.0,-0.85178,9e-05,15.60543]
[1777214532776,39.2,78142.62,0.0,-0.85178,9e-05,15.60543]
[1777214532873,39.2,78142.88,0.0,-0.85176,9e-05,15.60695]
[1777214534350,39.2,78142.88,0.0,-0.85176,9e-05,15.60695]
[1777214534522,39.2,78142.88,0.0,-0.85176,9e-05,15.60695]
[1777214534550,39.2,78136.75,0.0,-0.8523,9e-05,15.56776]
[1777214534714,39.2,78132.16,0.0,-0.8527,9e-05,15.53857]
[1777214536580,39.2,78132.16,0.0,-0.8527,9e-05,15.53857]
[1777214536628,39.2,78127.5,0.0,-0.85311,9e-05,15.50891]
[1777214536772,39.2,78127.5,0.0,-0.85311,9e-05,15.50891]
[1777214539261,39.2,78127.33,0.0,-0.85312,9e-05,15.50784]
[1777214539272,39.2,78127.33,0.0,-0.85312,9e-05,15.50784]
[1777214541763,39.2,78119.01,0.0,-0.85384,9e-05,15.45491]
[1777214543777,39.2,78114.38,0.0,-0.85425,9e-05,15.42518]
[1777214544761,39.2,78114.38,0.0,-0.85425,9e-05,15.42518]
[1777214544769,39.2,78114.38,0.0,-0.85425,9e-05,15.42518]
[1777214546235,39.2,78112.84,0.0,-0.85438,9e-05,15.41547]
[1777214546272,39.2,78112.84,0.0,-0.85438,9e-05,15.41547]
[1777214546331,39.2,78111.82,0.0,-0.85447,9e-05,15.40917]
[1777214547952,39.2,78109.67,0.0,-0.85465,9e-05,15.39552]
[1777214548029,39.2,78109.67,0.0,-0.85465,9e-05,15.39552]
[1777214552810,39.2,78109.64,0.0,-0.85469,9e-05,15.39061]
[1777214553022,39.2,78109.64,0.0,-0.85469,9e-05,15.39061]
[1777214553123,39.2,78109.47,0.0,-0.85471,9e-05,15.38942]
[1777214557558,39.2,78108.95,0.0,-0.85476,9e-05,15.3858]
[1777214557773,39.2,78107.28,0.0,-0.85491,9e-05,15.37499]
[1777214562911,39.2,78101.78,0.0,-0.85538,9e-05,15.33982]
[1777214571975,39.2,78101.79,0.0,-0.85539,9e-05,15.33958]
[1777214574848,39.2,78103.66,0.0,-0.85523,9e-05,15.35138]
[1777214575020,39.2,78103.66,0.0,-0.85523,9e-05,15.35138]
[1777214576357,39.2,78103.68,0.0,-0.85523,9e-05,15.35145]
[1777214576528,39.2,78103.68,0.0,-0.85523,9e-05,15.35145]
[1777214576574,39.2,78103.73,0.0,-0.85522,9e-05,15.35167]
[1777214581181,39.2,78101.44,0.0,-0.85542,9e-05,15.33702]
[1777214581268,39.2,78101.44,0.0,-0.85542,9e-05,15.33702]
[1777214587083,39.2,78096.08,0.0,-0.85588,9e-05,15.30305]
[1777214592118,39.2,78093.99,0.0,-0.85606,9e-05,15.29002]
[1777214593226,39.2,78093.99,0.0,-0.85606,9e-05,15.29002]
[1777214593269,39.2,78093.99,0.0,-0.85606,9e-05,15.29002]
[1777214594132,39.2,78085.27,0.0,-0.8568,9e-05,15.23482]
[1777214596511,39.2,78083.22,0.0,-0.85698,9e-05,15.22181]
[1777214596521,39.2,78083.22,0.0,-0.85698,9e-05,15.22181]
[1777214596613,39.2,78082.56,0.0,-0.85704,9e-05,15.21753]
[1777214599648,39.2,78081.84,0.0,-0.8571,9e-05,15.21294]
[1777214599772,39.2,78081.14,0.0,-0.85716,9e-05,15.20844]
[1777214604060,39.2,78080.23,0.0,-0.85724,9e-05,15.20261]
[1777214604284,39.2,78080.23,0.0,-0.85724,9e-05,15.20261]
[1777214604719,39.2,78080.23,0.0,-0.85724,9e-05,15.20261]
[1777214604378,39.2,78079.47,0.0,-0.8573,9e-05,15.19775]
[1777214604771,39.2,78079.47,0.0,-0.8573,9e-05,15.19775]
[1777214607245,39.2,78075.52,0.0,-0.85764,9e-05,15.17264]
[1777214609164,39.2,78075.09,0.0,-0.85768,9e-05,15.16987]
[1777214609271,39.2,78075.09,0.0,-0.85768,9e-05,15.16987]
[1777214609372,39.2,78071.0,0.0,-0.85803,9e-05,15.1439]
[1777214610143,39.2,78071.0,0.0,-0.85803,9e-05,15.1439]
[1777214610272,39.2,78071.0,0.0,-0.85803,9e-05,15.1439]
[1777214610371,39.2,78068.99,0.0,-0.8582,8e-05,15.13117]
[1777214616312,39.2,78070.71,0.0,-0.85808,9e-05,15.1379]
[1777214616961,39.2,78070.71,0.0,-0.85808,9e-05,15.1379]
[1777214617020,39.2,78070.71,0.0,-0.85808,9e-05,15.1379]
[1777214623198,39.2,78070.51,0.0,-0.8581,9e-05,15.13658]
[1777214623267,39.2,78070.51,0.0,-0.8581,9e-05,15.13658]
[1777214624422,39.2,78070.86,0.0,-0.85807,9e-05,15.13876]
[1777214624526,39.2,78070.86,0.0,-0.85807,9e-05,15.13876]
[1777214624624,39.2,78071.12,0.0,-0.85805,9e-05,15.14038]
[1777214628393,39.2,78066.15,0.0,-0.85847,8e-05,15.1088]
[1777214633430,39.2,78064.78,0.0,-0.85859,8e-05,15.10025]
[1777214638272,39.2,78065.33,0.0,-0.85854,8e-05,15.10392]
[1777214639235,39.2,78065.43,0.0,-0.85853,8e-05,15.10459]
[1777214639270,39.2,78065.43,0.0,-0.85853,8e-05,15.10459]
[1777214639470,39.2,78068.19,0.0,-0.8583,8e-05,15.12211]
[1777214644505,39.2,78069.64,0.0,-0.85817,9e-05,15.13131]
[1777214645048,39.2,78069.64,0.0,-0.85817,9e-05,15.13131]
[1777214645278,39.2,78069.64,0.0,-0.85817,9e-05,15.13131]
[1777214646707,39.2,78069.43,0.0,-0.85819,9e-05,15.13]
[1777214650631,39.2,78070.17,0.0,-0.85813,9e-05,15.13477]
[1777214656588,39.2,78071.87,0.0,-0.85798,9e-05,15.14567]
[1777214661624,39.2,78072.17,0.0,-0.85795,9e-05,15.14765]
[1777214665809,39.2,78073.54,0.0,-0.85784,9e-05,15.15634]
[1777214666026,39.2,78073.54,0.0,-0.85784,9e-05,15.15634]
[1777214666659,39.2,78073.99,0.0,-0.8578,9e-05,15.15919]
[1777214667533,39.2,78073.99,0.0,-0.8578,9e-05,15.15919]
[1777214671489,39.2,78073.89,0.0,-0.85781,9e-05,15.15854]
[1777214677109,39.2,78071.84,0.0,-0.85801,9e-05,15.14132]
[1777214677272,39.2,78071.84,0.0,-0.85801,9e-05,15.14132]
[1777214680660,39.2,78069.85,0.0,-0.85818,9e-05,15.12877]
[1777214680784,39.2,78069.85,0.0,-0.85818,9e-05,15.12877]
[1777214680756,39.2,78071.42,0.0,-0.85805,9e-05,15.13875]
[1777214681650,39.2,78071.42,0.0,-0.85805,9e-05,15.13875]
[1777214681770,39.2,78071.42,0.0,-0.85805,9e-05,15.13875]
[1777214685989,39.2,78073.89,0.0,-0.85784,9e-05,15.15447]
[1777214686028,39.2,78073.89,0.0,-0.85784,9e-05,15.15447]
[1777214686537,39.2,78073.89,0.0,-0.85784,9e-05,15.15447]
[1777214686769,39.2,78073.89,0.0,-0.85784,9e-05,15.15447]
[1777214686798,39.2,78073.9,0.0,-0.85784,9e-05,15.15453]
[1777214691482,39.2,78073.92,0.0,-0.85783,9e-05,15.15465]
[1777214691519,39.2,78073.92,0.0,-0.85783,9e-05,15.15465]
[1777214691834,39.2,78073.89,0.0,-0.85784,9e-05,15.15446]
[1777214692247,39.2,78073.89,0.0,-0.85784,9e-05,15.15446]
[1777214692278,39.2,78073.89,0.0,-0.85784,9e-05,15.15446]
[1777214697877,39.2,78073.87,0.0,-0.85784,9e-05,15.15437]
[1777214701162,39.2,78073.8,0.0,-0.85784,9e-05,15.15395]
[1777214701272,39.2,78073.8,0.0,-0.85784,9e-05,15.15395]
[1777214701307,39.2,78073.63,0.0,-0.85786,9e-05,15.15289]
[1777214702178,39.2,78073.63,0.0,-0.85786,9e-05,15.15289]
[1777214702270,39.2,78073.63,0.0,-0.85786,9e-05,15.15289]
[1777214708953,39.2,78073.68,0.0,-0.85785,9e-05,15.15338]
[1777214712740,39.2,78073.58,0.0,-0.85786,9e-05,15.1528]
[1777214712788,39.2,78073.58,0.0,-0.85786,9e-05,15.1528]
[1777214712842,39.2,78072.14,0.0,-0.85798,9e-05,15.14374]
[1777214713360,39.2,78072.14,0.0,-0.85798,9e-05,15.14374]
[1777214713524,39.2,78072.14,0.0,-0.85798,9e-05,15.14374]
[1777214719024,39.2,78068.63,0.0,-0.85827,8e-05,15.12192]
[1777214721240,39.2,78066.32,0.0,-0.85847,8e-05,15.10735]
[1777214721278,39.2,78066.32,0.0,-0.85847,8e-05,15.10735]
[1777214721339,39.2,78064.4,0.0,-0.85863,8e-05,15.09528]
[1777214721996,39.2,78064.4,0.0,-0.85863,8e-05,15.09528]
[1777214722024,39.2,78064.4,0.0,-0.85863,8e-05,15.09528]
[1777214726467,39.2,78062.04,0.0,-0.85882,8e-05,15.08073]
[1777214726530,39.2,78062.04,0.0,-0.85882,8e-05,15.08073]
[1777214726563,39.2,78063.03,0.0,-0.85874,8e-05,15.08716]
[1777214727197,39.2,78063.03,0.0,-0.85874,8e-05,15.08716]
[1777214727273,39.2,78063.03,0.0,-0.85874,8e-05,15.08716]
[1777214731998,39.2,78061.26,0.0,-0.85891,8e-05,15.07211]
[1777214732024,39.2,78061.26,0.0,-0.85891,8e-05,15.07211]
[1777214732115,39.2,78061.3,0.0,-0.85891,8e-05,15.07246]
[1777214737149,39.2,78060.43,0.0,-0.85898,8e-05,15.06754]
[1777214739039,39.21,78060.0,0.0,-0.85901,8e-05,15.06496]
[1777214739269,39.21,78060.0,0.0,-0.85901,8e-05,15.06496]
[1777214746212,39.21,78059.83,0.0,-0.85901,8e-05,15.06492]
[1777214747347,39.21,78059.83,0.0,-0.85901,8e-05,15.06492]
[1777214747529,39.21,78059.83,0.0,-0.85901,8e-05,15.06492]
[1777214747619,39.21,78060.01,0.0,-0.85899,8e-05,15.06631]
[1777214748585,39.21,78060.01,0.0,-0.85899,8e-05,15.06631]
[1777214748772,39.21,78060.01,0.0,-0.85899,8e-05,15.06631]
[1777214751248,39.21,78051.25,0.0,-0.85973,8e-05,15.01134]
[1777214753246,39.21,78049.29,0.0,-0.85989,8e-05,14.99915]
[1777214753276,39.21,78049.29,0.0,-0.85989,8e-05,14.99915]
[1777214753446,39.21,78047.75,0.0,-0.86002,8e-05,14.98963]
[1777214754896,39.21,78047.75,0.0,-0.86002,8e-05,14.98963]
[1777214755027,39.21,78045.71,0.0,-0.86018,8e-05,14.97697]
[1777214760311,39.21,78045.9,0.0,-0.86015,8e-05,14.97978]
[1777214763166,39.21,78045.08,0.0,-0.86021,8e-05,14.97507]
[1777214763269,39.21,78045.08,0.0,-0.86021,8e-05,14.97507]
[1777214763332,39.22,78040.9,0.0,-0.86056,8e-05,14.94885]
[1777214764321,39.22,78040.9,0.0,-0.86056,8e-05,14.94885]
[1777214764522,39.22,78040.9,0.0,-0.86056,8e-05,14.94885]
[1777214769374,39.22,78036.62,0.0,-0.86089,8e-05,14.92352]
[1777214770804,39.22,78036.62,0.0,-0.86089,8e-05,14.92352]
[1777214770905,39.22,78036.61,0.0,-0.86089,8e-05,14.92405]
[1777214771025,39.22,78036.61,0.0,-0.86089,8e-05,14.92405]
[1777214771420,39.22,78036.61,0.0,-0.86089,8e-05,14.92405]
[1777214771523,39.22,78036.61,0.0,-0.86089,8e-05,14.92405]
[1777214771623,39.22,78036.61,0.0,-0.86088,8e-05,14.92435]
[1777214775976,39.22,78033.83,0.0,-0.8611,8e-05,14.9077]
[1777214776019,39.22,78033.83,0.0,-0.8611,8e-05,14.9077]
[1777214776554,39.22,78033.83,0.0,-0.8611,8e-05,14.9077]
[1777214776771,39.22,78033.83,0.0,-0.8611,8e-05,14.9077]
[1777214776872,39.22,78033.02,0.0,-0.86116,8e-05,14.90322]
[1777214782465,39.23,78032.74,0.0,-0.86116,8e-05,14.90324]
[1777214783461,39.23,78032.74,0.0,-0.86116,8e-05,14.90324]
[1777214783528,39.23,78032.74,0.0,-0.86116,8e-05,14.90324]
[1777214783556,39.23,78030.71,0.0,-0.86132,8e-05,14.89083]
[1777214784560,39.23,78030.71,0.0,-0.86132,8e-05,14.89083]
[1777214784776,39.23,78030.71,0.0,-0.86132,8e-05,14.89083]
[1777214790521,39.23,78030.0,0.0,-0.86136,8e-05,14.88788]
[1777214794642,39.23,78030.04,0.0,-0.86138,8e-05,14.88469]
[1777214794773,39.23,78030.04,0.0,-0.86138,8e-05,14.88469]
[1777214794874,39.23,78030.05,0.0,-0.86138,8e-05,14.88501]
[1777214795238,39.23,78030.05,0.0,-0.86138,8e-05,14.88501]
[1777214795283,39.23,78030.05,0.0,-0.86138,8e-05,14.88501]
[1777214797572,39.24,78026.15,0.0,-0.86169,8e-05,14.86107]
[1777214799236,39.24,78024.91,0.0,-0.86179,8e-05,14.85343]
[1777214799274,39.24,78024.91,0.0,-0.86179,8e-05,14.85343]
[1777214800909,39.24,78024.38,0.0,-0.86184,8e-05,14.85002]
[1777214801027,39.24,78024.13,0.0,-0.86186,8e-05,14.84839]
[1777214801600,39.24,78019.71,0.0,-0.86223,8e-05,14.82045]
[1777214802607,39.24,78014.8,0.0,-0.86264,8e-05,14.78946]
[1777214804421,39.24,78014.58,0.0,-0.86266,8e-05,14.7881]
[1777214804523,39.24,78014.58,0.0,-0.86266,8e-05,14.7881]
[1777214807642,39.24,78021.56,0.0,-0.86207,8e-05,14.83227]
[1777214808642,39.24,78021.56,0.0,-0.86207,8e-05,14.83227]
[1777214808771,39.24,78021.56,0.0,-0.86207,8e-05,14.83227]
[1777214808791,39.24,78024.78,0.0,-0.86181,8e-05,14.85261]
[1777214810105,39.24,78024.13,0.0,-0.86186,8e-05,14.84852]
[1777214810271,39.24,78024.13,0.0,-0.86186,8e-05,14.84852]
[1777214810960,39.24,78024.13,0.0,-0.86186,8e-05,14.84852]
[1777214811670,39.24,78032.66,0.0,-0.86115,8e-05,14.90237]
[1777214812680,39.24,78042.96,0.0,-0.86027,8e-05,14.96798]
[1777214813687,39.24,78042.95,0.0,-0.86027,8e-05,14.96817]
[1777214814809,39.24,78042.95,0.0,-0.86027,8e-05,14.96817]
[1777214814878,39.24,78042.8,0.0,-0.86028,8e-05,14.96747]
[1777214820736,39.24,78040.2,0.0,-0.86048,8e-05,14.95263]
[1777214825212,39.24,78042.16,0.0,-0.8603,8e-05,14.96612]
[1777214825275,39.24,78042.16,0.0,-0.8603,8e-05,14.96612]
[1777214825771,39.25,78041.83,0.0,-0.86032,8e-05,14.96428]
[1777214827215,39.25,78043.79,0.0,-0.86015,8e-05,14.97691]
[1777214827274,39.25,78043.79,0.0,-0.86015,8e-05,14.97691]
[1777214830776,39.25,78043.68,0.0,-0.86015,8e-05,14.9769]
[1777214830921,39.25,78043.54,0.0,-0.86016,8e-05,14.97624]
[1777214831025,39.25,78043.54,0.0,-0.86016,8e-05,14.97624]
[1777214831813,39.25,78042.89,0.0,-0.86021,8e-05,14.97237]
[1777214832342,39.25,78042.89,0.0,-0.86021,8e-05,14.97237]
[1777214832524,39.25,78042.89,0.0,-0.86021,8e-05,14.97237]
[1777214837848,39.25,78041.83,0.0,-0.86029,8e-05,14.96686]
[1777214838020,39.25,78041.83,0.0,-0.86029,8e-05,14.96686]
[1777214837982,39.25,78041.9,0.0,-0.86028,8e-05,14.96755]
[1777214838942,39.25,78041.9,0.0,-0.86028,8e-05,14.96755]
[1777214838862,39.25,78043.16,0.0,-0.86017,8e-05,14.97576]
[1777214839026,39.25,78043.16,0.0,-0.86017,8e-05,14.97576]
[1777214844498,39.25,78044.16,0.0,-0.86007,8e-05,14.98328]
[1777214844523,39.25,78044.16,0.0,-0.86007,8e-05,14.98328]
[1777214845809,39.26,78044.05,0.0,-0.86007,8e-05,14.98283]
[1777214846023,39.26,78044.05,0.0,-0.86007,8e-05,14.98283]
[1777214845911,39.26,78043.77,0.0,-0.86009,8e-05,14.98131]
[1777214846919,39.26,78044.58,0.0,-0.86002,8e-05,14.98668]
[1777214851954,39.26,78044.96,0.0,-0.86,8e-05,14.98615]
[1777214852541,39.26,78044.96,0.0,-0.86,8e-05,14.98615]
[1777214852776,39.26,78044.96,0.0,-0.86,8e-05,14.98615]
[1777214857674,39.26,78044.75,0.0,-0.86,8e-05,14.98612]
[1777214858543,39.26,78044.8,0.0,-0.85999,8e-05,14.9867]
[1777214858773,39.26,78044.8,0.0,-0.85999,8e-05,14.9867]
[1777214865052,39.27,78043.96,0.0,-0.86004,8e-05,14.98329]
[1777214867611,39.27,78043.6,0.0,-0.86007,8e-05,14.98129]
[1777214870088,39.27,78038.7,0.0,-0.86046,8e-05,14.95152]
[1777214872102,39.27,78039.59,0.0,-0.86038,8e-05,14.95778]
[1777214872103,39.27,78038.97,0.0,-0.86043,8e-05,14.95386]
[1777214877291,39.27,78040.5,0.0,-0.86029,8e-05,14.96476]
[1777214877523,39.27,78040.5,0.0,-0.86029,8e-05,14.96476]
[1777214883180,39.28,78041.58,0.0,-0.86017,8e-05,14.97365]
[1777214889222,39.28,78040.77,0.0,-0.86021,8e-05,14.9703]
[1777214893783,39.28,78040.55,0.0,-0.86021,8e-05,14.9701]
[1777214893880,39.29,78039.49,0.0,-0.8603,8e-05,14.96372]
[1777214894775,39.29,78039.49,0.0,-0.8603,8e-05,14.96372]
[1777214895026,39.29,78039.49,0.0,-0.8603,8e-05,14.96372]
[1777214902313,39.29,78039.29,0.0,-0.86028,8e-05,14.96489]
[1777214906737,39.29,78039.22,0.0,-0.86027,8e-05,14.96535]
[1777214906775,39.29,78039.22,0.0,-0.86027,8e-05,14.96535]
[1777214909039,39.29,78035.78,0.0,-0.86055,8e-05,14.94425]
[1777214909269,39.29,78036.03,0.0,-0.86053,8e-05,14.94615]
[1777214909371,39.3,78036.03,0.0,-0.86052,8e-05,14.94647]
[1777214914398,39.3,78036.91,0.0,-0.86046,8e-05,14.94938]
[1777214918277,39.3,78035.14,0.0,-0.8606,8e-05,14.93915]
[1777214918529,39.3,78035.14,0.0,-0.8606,8e-05,14.93915]
[1777214924470,39.31,78036.55,0.0,-0.86045,8e-05,14.95023]
[1777214929505,39.31,78036.21,0.0,-0.86045,8e-05,14.94965]
[1777214930363,39.31,78036.21,0.0,-0.86045,8e-05,14.94965]
[1777214930521,39.31,78036.21,0.0,-0.86045,8e-05,14.94965]
[1777214932735,39.31,78034.59,0.0,-0.86059,8e-05,14.9398]
[1777214932773,39.31,78034.59,0.0,-0.86059,8e-05,14.9398]
[1777214932836,39.31,78034.62,0.0,-0.86058,8e-05,14.94039]
[1777214938568,39.31,78033.32,0.0,-0.86067,8e-05,14.9332]
[1777214940659,39.31,78033.32,0.0,-0.86067,8e-05,14.9332]
[1777214940775,39.31,78033.32,0.0,-0.86067,8e-05,14.9332]
[1777214946824,39.32,78033.86,0.0,-0.86061,8e-05,14.9378]
[1777214947023,39.32,78033.86,0.0,-0.86061,8e-05,14.9378]
[1777214950532,39.32,78033.56,0.0,-0.86062,8e-05,14.93681]
[1777214950774,39.32,78033.56,0.0,-0.86062,8e-05,14.93681]
[1777214952066,39.32,78033.56,0.0,-0.86062,8e-05,14.93719]
[1777214952108,39.32,78032.66,0.0,-0.86069,8e-05,14.93172]
[1777214952269,39.32,78032.66,0.0,-0.86069,8e-05,14.93172]
[1777214965757,39.32,78031.8,0.0,-0.86075,8e-05,14.9271]
[1777214967479,39.32,78031.8,0.0,-0.86075,8e-05,14.9271]
[1777214967522,39.32,78031.8,0.0,-0.86075,8e-05,14.9271]
[1777214973874,39.32,78032.02,0.0,-0.86074,8e-05,14.92801]
[1777214974020,39.32,78032.02,0.0,-0.86074,8e-05,14.92801]
[1777214974120,39.32,78031.95,0.0,-0.86079,8e-05,14.92281]
[1777214979291,39.32,78031.31,0.0,-0.86084,8e-05,14.91848]
[1777214979521,39.32,78031.31,0.0,-0.86084,8e-05,14.91848]
[1777214984890,39.31,78029.15,0.0,-0.86104,8e-05,14.9036]
[1777214986302,39.31,78029.37,0.0,-0.86103,8e-05,14.90485]
[1777214986519,39.31,78029.37,0.0,-0.86103,8e-05,14.90485]
[1777214987667,39.31,78029.37,0.0,-0.86103,8e-05,14.90485]
[1777214987773,39.31,78029.37,0.0,-0.86103,8e-05,14.90485]
[1777214987872,39.31,78029.37,0.0,-0.86103,8e-05,14.90457]
[1777214992793,39.31,78030.81,0.0,-0.86092,8e-05,14.91309]
[1777214993027,39.31,78030.81,0.0,-0.86092,8e-05,14.91309]
[1777214993104,39.31,78035.17,0.0,-0.86055,8e-05,14.94045]
[1777214994961,39.31,78039.57,0.0,-0.86019,8e-05,14.96802]
[1777214997282,39.31,78040.26,0.0,-0.86013,8e-05,14.9721]
[1777214997520,39.31,78040.26,0.0,-0.86013,8e-05,14.9721]
[1777214997982,39.31,78040.54,0.0,-0.86011,8e-05,14.97383]
[1777214998691,39.31,78040.54,0.0,-0.86011,8e-05,14.97383]
[1777214998770,39.31,78040.54,0.0,-0.86011,8e-05,14.97383]
[1777215004024,39.31,78040.31,0.0,-0.86013,8e-05,14.97184]
[1777215009059,39.31,78042.95,0.0,-0.85992,8e-05,14.98778]
[1777215009809,39.31,78042.95,0.0,-0.85992,8e-05,14.98778]
[1777215010023,39.31,78042.95,0.0,-0.85992,8e-05,14.98778]
[1777215012081,39.31,78045.67,0.0,-0.8597,8e-05,15.00459]
[1777215012186,39.31,78045.96,0.0,-0.85968,8e-05,15.00623]
[1777215012275,39.31,78045.96,0.0,-0.85968,8e-05,15.00623]
[1777215019130,39.3,78045.44,0.0,-0.85974,8e-05,15.00156]
[1777215025172,39.3,78045.64,0.0,-0.85974,8e-05,15.00158]
[1777215025666,39.3,78045.64,0.0,-0.85974,8e-05,15.00158]
[1777215025773,39.3,78045.64,0.0,-0.85974,8e-05,15.00158]
[1777215032220,39.3,78047.78,0.0,-0.8596,8e-05,15.00996]
[1777215032912,39.3,78047.78,0.0,-0.8596,8e-05,15.00996]
[1777215033023,39.3,78047.78,0.0,-0.8596,8e-05,15.00996]
[1777215034223,39.3,78047.78,0.0,-0.85961,8e-05,15.00984]
[1777215034281,39.3,78086.73,0.0,-0.8563,9e-05,15.25602]
[1777215035246,39.3,78122.61,0.0,-0.85321,9e-05,15.48274]
[1777215036253,39.3,78126.4,0.0,-0.85289,9e-05,15.50639]
[1777215037654,39.3,78126.4,0.0,-0.85289,9e-05,15.50639]
[1777215043302,39.29,78128.74,0.0,-0.8527,9e-05,15.51976]
[1777215047330,39.29,78135.65,0.0,-0.85211,9e-05,15.56339]
[1777215048337,39.29,78144.09,0.0,-0.85137,9e-05,15.61686]
[1777215049777,39.29,78144.09,0.0,-0.85137,9e-05,15.61686]
[1777215049796,39.29,78146.68,0.0,-0.85117,9e-05,15.63163]
[1777215055385,39.27,78145.53,0.0,-0.85137,9e-05,15.61731]
[1777215057899,39.27,78146.57,0.0,-0.85128,9e-05,15.62375]
[1777215058021,39.27,78146.57,0.0,-0.85128,9e-05,15.62375]
[1777215060421,39.27,78159.54,0.0,-0.85015,9e-05,15.70541]
[1777215061428,39.27,78165.46,0.0,-0.84963,9e-05,15.743]
[1777215062435,39.27,78169.98,0.0,-0.84923,9e-05,15.77165]
[1777215065047,39.27,78169.85,0.0,-0.84924,9e-05,15.7707]
[1777215065200,39.27,78170.24,0.0,-0.84921,9e-05,15.77295]
[1777215065273,39.27,78170.24,0.0,-0.84921,9e-05,15.77295]
[1777215070335,39.27,78166.94,0.0,-0.8495,9e-05,15.75196]
[1777215071786,39.27,78163.57,0.0,-0.8498,9e-05,15.73055]
[1777215077541,39.27,78163.67,0.0,-0.84979,9e-05,15.73164]
[1777215082651,39.27,78160.23,0.0,-0.85009,9e-05,15.71007]
[1777215083199,39.27,78160.23,0.0,-0.85009,9e-05,15.71007]
[1777215083583,39.27,78157.81,0.0,-0.8503,9e-05,15.69491]
[1777215084808,39.27,78157.81,0.0,-0.8503,9e-05,15.69491]
[1777215090636,39.27,78155.39,0.0,-0.8505,9e-05,15.68035]
[1777215092650,39.28,78146.74,0.0,-0.85128,9e-05,15.62143]
[1777215093657,39.28,78141.14,0.0,-0.85177,9e-05,15.58606]
[1777215097314,39.28,78141.61,0.0,-0.85173,9e-05,15.58884]
[1777215097524,39.28,78141.61,0.0,-0.85173,9e-05,15.58884]
[1777215098104,39.28,78141.61,0.0,-0.85173,9e-05,15.58884]
[1777215098272,39.28,78141.61,0.0,-0.85173,9e-05,15.58884]
[1777215098124,39.28,78140.94,0.0,-0.85179,9e-05,15.58442]
[1777215101713,39.27,78133.98,0.0,-0.85241,9e-05,15.53991]
[1777215102879,39.27,78133.98,0.0,-0.85241,9e-05,15.53991]
[1777215103030,39.27,78133.98,0.0,-0.85241,9e-05,15.53991]
[1777215108762,39.27,78131.46,0.0,-0.85263,9e-05,15.52353]
[1777215117825,39.27,78131.53,0.0,-0.85263,9e-05,15.52349]
[1777215121088,39.27,78131.53,0.0,-0.85263,9e-05,15.52349]
[1777215121270,39.27,78131.53,0.0,-0.85263,9e-05,15.52349]
[1777215121450,39.27,78130.86,0.0,-0.85269,9e-05,15.519]
[1777215121525,39.27,78130.86,0.0,-0.85269,9e-05,15.519]
[1777215121853,39.27,78131.16,0.0,-0.85267,9e-05,15.52091]
[1777215126889,39.27,78130.99,0.0,-0.85269,9e-05,15.51954]
[1777215131923,39.27,78130.99,0.0,-0.85269,9e-05,15.51938]
[1777215137965,39.27,78130.84,0.0,-0.8527,9e-05,15.51871]
[1777215140784,39.27,78131.17,0.0,-0.85267,9e-05,15.52095]
[1777215141021,39.27,78131.17,0.0,-0.85267,9e-05,15.52095]
[1777215146021,39.27,78138.93,0.0,-0.85198,9e-05,15.57079]
[1777215147215,39.27,78138.93,0.0,-0.85198,9e-05,15.57079]
[1777215147280,39.27,78138.93,0.0,-0.85198,9e-05,15.57079]
[1777215148917,39.27,78141.93,0.0,-0.85172,9e-05,15.59002]
[1777215149020,39.27,78141.93,0.0,-0.85172,9e-05,15.59002]
[1777215149042,39.27,78142.38,0.0,-0.85168,9e-05,15.59295]
[1777215154078,39.27,78145.49,0.0,-0.85143,9e-05,15.60887]
[1777215159113,39.28,78147.29,0.0,-0.85127,9e-05,15.62056]
[1777215159545,39.28,78147.29,0.0,-0.85127,9e-05,15.62056]
[1777215159777,39.28,78147.29,0.0,-0.85127,9e-05,15.62056]
[1777215165005,39.28,78149.74,0.0,-0.85105,9e-05,15.63626]
[1777215165031,39.28,78149.74,0.0,-0.85105,9e-05,15.63626]
[1777215165453,39.28,78149.83,0.0,-0.85104,9e-05,15.63683]
[1777215165523,39.28,78149.83,0.0,-0.85104,9e-05,15.63683]
[1777215166190,39.28,78150.18,0.0,-0.85101,9e-05,15.63905]
[1777215170796,39.28,78149.82,0.0,-0.85105,9e-05,15.63677]
[1777215171022,39.28,78149.82,0.0,-0.85105,9e-05,15.63677]
[1777215176261,39.28,78149.57,0.0,-0.85106,9e-05,15.63537]
[1777215181297,39.28,78146.45,0.0,-0.85134,9e-05,15.61563]
[1777215182892,39.28,78143.25,0.0,-0.85162,9e-05,15.59532]
[1777215183024,39.28,78143.25,0.0,-0.85162,9e-05,15.59532]
[1777215183468,39.28,78143.5,0.0,-0.85159,9e-05,15.59694]
[1777215183521,39.28,78143.5,0.0,-0.85159,9e-05,15.59694]
[1777215184318,39.28,78142.81,0.0,-0.85165,9e-05,15.59255]
[1777215189353,39.28,78142.46,0.0,-0.85169,9e-05,15.59031]
[1777215191347,39.28,78141.51,0.0,-0.85177,9e-05,15.58427]
[1777215191520,39.28,78141.36,0.0,-0.85178,9e-05,15.58328]
[1777215199423,39.27,78138.36,0.0,-0.85206,9e-05,15.56332]
[1777215201967,39.27,78138.2,0.0,-0.85207,9e-05,15.56215]
[1777215202026,39.27,78138.2,0.0,-0.85207,9e-05,15.56215]
[1777215202675,39.27,78138.2,0.0,-0.85208,9e-05,15.56184]
[1777215202773,39.27,78138.2,0.0,-0.85208,9e-05,15.56184]
[1777215202825,39.27,78137.88,0.0,-0.85211,9e-05,15.55981]
[1777215208486,39.27,78137.68,0.0,-0.85214,9e-05,15.55766]
[1777215211667,39.27,78140.67,0.0,-0.85188,9e-05,15.57636]
[1777215213738,39.27,78144.52,0.0,-0.85157,9e-05,15.59659]
[1777215217347,39.27,78146.81,0.0,-0.85137,9e-05,15.61112]
[1777215217526,39.27,78145.01,0.0,-0.85153,9e-05,15.5997]
[1777215217857,39.27,78145.01,0.0,-0.85153,9e-05,15.5997]
[1777215218021,39.27,78145.01,0.0,-0.85153,9e-05,15.5997]
[1777215218122,39.27,78144.85,0.0,-0.85154,9e-05,15.5987]
[1777215223591,39.27,78140.94,0.0,-0.85189,9e-05,15.57358]
[1777215224587,39.27,78140.94,0.0,-0.85189,9e-05,15.57358]
[1777215224772,39.27,78140.94,0.0,-0.85189,9e-05,15.57358]
[1777215228034,39.27,78140.28,0.0,-0.85195,9e-05,15.56939]
[1777215228268,39.27,78140.28,0.0,-0.85195,9e-05,15.56939]
[1777215228370,39.27,78140.11,0.0,-0.85196,9e-05,15.56829]
[1777215230555,39.27,78141.6,0.0,-0.85183,9e-05,15.57773]
[1777215230778,39.27,78141.6,0.0,-0.85183,9e-05,15.57773]
[1777215236684,39.27,78144.58,0.0,-0.85158,9e-05,15.59641]
[1777215240677,39.27,78143.46,0.0,-0.85168,9e-05,15.58918]
[1777215240779,39.27,78143.46,0.0,-0.85168,9e-05,15.58918]
[1777215242073,39.27,78143.25,0.0,-0.8517,9e-05,15.58778]
[1777215242272,39.27,78143.25,0.0,-0.8517,9e-05,15.58778]
[1777215242373,39.27,78141.54,0.0,-0.85185,9e-05,15.5768]
[1777215250782,39.27,78141.28,0.0,-0.85188,9e-05,15.57459]
[1777215252996,39.27,78141.66,0.0,-0.85185,9e-05,15.57693]
[1777215253026,39.27,78141.66,0.0,-0.85185,9e-05,15.57693]
[1777215255817,39.27,78146.15,0.0,-0.85146,9e-05,15.60492]
[1777215259907,39.27,78144.19,0.0,-0.85164,9e-05,15.59211]
[1777215260024,39.27,78144.19,0.0,-0.85164,9e-05,15.59211]
[1777215260918,39.26,78142.31,0.0,-0.8518,9e-05,15.58007]
[1777215261021,39.26,78142.31,0.0,-0.8518,9e-05,15.58007]
[1777215261120,39.26,78141.46,0.0,-0.85188,9e-05,15.57458]
[1777215266895,39.26,78140.13,0.0,-0.852,9e-05,15.56565]
[1777215273944,39.26,78140.97,0.0,-0.85197,9e-05,15.56617]
[1777215275821,39.26,78141.15,0.0,-0.85195,9e-05,15.56726]
[1777215276027,39.26,78141.15,0.0,-0.85195,9e-05,15.56726]
[1777215279986,39.26,78156.88,0.0,-0.85058,9e-05,15.6668]
[1777215280993,39.26,78164.57,0.0,-0.8499,9e-05,15.71568]
[1777215282324,39.26,78164.57,0.0,-0.8499,9e-05,15.71568]
[1777215282530,39.26,78164.86,0.0,-0.84988,9e-05,15.71749]
[1777215283913,39.26,78165.63,0.0,-0.84981,9e-05,15.72238]
[1777215284283,39.26,78165.63,0.0,-0.84981,9e-05,15.72238]
[1777215284344,39.26,78164.96,0.0,-0.84987,9e-05,15.7181]
[1777215285023,39.26,78160.08,0.0,-0.8503,9e-05,15.68708]
[1777215288051,39.26,78157.7,0.0,-0.85051,9e-05,15.67202]
[1777215294086,39.26,78157.86,0.0,-0.85049,9e-05,15.67358]
[1777215299121,39.26,78158.88,0.0,-0.85039,9e-05,15.68052]
[1777215303015,39.26,78160.73,0.0,-0.85022,9e-05,15.69258]
[1777215303274,39.26,78160.73,0.0,-0.85022,9e-05,15.69258]
[1777215304374,39.26,78163.12,0.0,-0.85001,9e-05,15.70797]
[1777215304475,39.26,78164.5,0.0,-0.84989,9e-05,15.71682]
[1777215304522,39.26,78164.5,0.0,-0.84989,9e-05,15.71682]
[1777215307595,39.27,78165.17,0.0,-0.84982,9e-05,15.72124]
[1777215307782,39.27,78165.17,0.0,-0.84982,9e-05,15.72124]
[1777215314332,39.27,78165.94,0.0,-0.84975,9e-05,15.72658]
[1777215314529,39.27,78164.87,0.0,-0.84984,9e-05,15.72008]
[1777215315019,39.27,78164.87,0.0,-0.84984,9e-05,15.72008]
[1777215315269,39.27,78164.87,0.0,-0.84984,9e-05,15.72008]
[1777215315367,39.27,78164.6,0.0,-0.84986,9e-05,15.71848]
[1777215321275,39.27,78164.21,0.0,-0.84989,9e-05,15.71678]
[1777215323125,39.27,78164.16,0.0,-0.84989,9e-05,15.71661]
[1777215323280,39.27,78164.16,0.0,-0.84989,9e-05,15.71661]
[1777215328325,39.27,78161.74,0.0,-0.85009,9e-05,15.70221]
[1777215329888,39.27,78161.58,0.0,-0.8501,9e-05,15.70136]
[1777215330021,39.27,78161.58,0.0,-0.8501,9e-05,15.70136]
[1777215331049,39.27,78162.08,0.0,-0.85005,9e-05,15.70471]
[1777215331283,39.27,78162.08,0.0,-0.85005,9e-05,15.70471]
[1777215331346,39.27,78161.7,0.0,-0.85012,9e-05,15.69821]
[1777215336381,39.27,78158.08,0.0,-0.85042,9e-05,15.67615]
[1777215342423,39.28,78152.47,0.0,-0.8509,9e-05,15.64176]
[1777215343333,39.28,78152.47,0.0,-0.8509,9e-05,15.64176]
[1777215343522,39.28,78152.47,0.0,-0.8509,9e-05,15.64176]
[1777215349471,39.28,78150.81,0.0,-0.85101,9e-05,15.63309]
[1777215349894,39.28,78150.81,0.0,-0.85101,9e-05,15.63309]
[1777215350025,39.28,78150.81,0.0,-0.85101,9e-05,15.63309]
[1777215352107,39.28,78145.34,0.0,-0.85149,9e-05,15.59872]
[1777215352280,39.28,78145.34,0.0,-0.85149,9e-05,15.59872]
[1777215352493,39.28,78143.85,0.0,-0.85162,9e-05,15.58953]
[1777215357528,39.28,78142.35,0.0,-0.85174,9e-05,15.58064]
[1777215357862,39.28,78142.35,0.0,-0.85174,9e-05,15.58064]
[1777215358021,39.28,78142.35,0.0,-0.85174,9e-05,15.58064]
[1777215362305,39.29,78138.93,0.0,-0.85203,9e-05,15.55933]
[1777215362520,39.29,78138.93,0.0,-0.85203,9e-05,15.55933]
[1777215362344,39.29,78138.72,0.0,-0.85205,9e-05,15.5583]
[1777215364120,39.29,78138.1,0.0,-0.8521,9e-05,15.55437]
[1777215364202,39.29,78138.1,0.0,-0.8521,9e-05,15.55437]
[1777215365584,39.29,78129.6,0.0,-0.85284,9e-05,15.50069]
[1777215366851,39.29,78129.6,0.0,-0.85284,9e-05,15.50069]
[1777215367022,39.29,78129.6,0.0,-0.85284,9e-05,15.50069]
[1777215367598,39.29,78135.28,0.0,-0.85234,9e-05,15.5367]
[1777215369226,39.29,78135.28,0.0,-0.85234,9e-05,15.5367]
[1777215369271,39.29,78135.28,0.0,-0.85234,9e-05,15.5367]
[1777215369279,39.29,78139.2,0.0,-0.852,9e-05,15.56143]
[1777215374647,39.29,78139.19,0.0,-0.85201,9e-05,15.56092]
[1777215379681,39.29,78138.72,0.0,-0.85205,9e-05,15.55787]
[1777215383250,39.29,78138.4,0.0,-0.85208,9e-05,15.55585]
[1777215383271,39.29,78138.4,0.0,-0.85208,9e-05,15.55585]
[1777215388745,39.28,78134.52,0.0,-0.85243,9e-05,15.53048]
[1777215393196,39.28,78134.7,0.0,-0.85245,9e-05,15.52692]
[1777215393275,39.28,78134.7,0.0,-0.85245,9e-05,15.52692]
[1777215395362,39.28,78136.25,0.0,-0.85232,9e-05,15.53644]
[1777215395527,39.28,78136.25,0.0,-0.85232,9e-05,15.53644]
[1777215395382,39.28,78135.48,0.0,-0.85239,9e-05,15.5312]
[1777215401837,39.28,78136.22,0.0,-0.85234,9e-05,15.5348]
[1777215402669,39.28,78136.22,0.0,-0.85234,9e-05,15.5348]
[1777215402771,39.28,78136.22,0.0,-0.85234,9e-05,15.5348]
[1777215403851,39.28,78141.4,0.0,-0.8519,9e-05,15.56729]
[1777215404996,39.28,78141.4,0.0,-0.8519,9e-05,15.56729]
[1777215405022,39.28,78141.4,0.0,-0.8519,9e-05,15.56729]
[1777215406477,39.28,78143.32,0.0,-0.85173,9e-05,15.57923]
[1777215406522,39.28,78143.32,0.0,-0.85173,9e-05,15.57923]
[1777215406578,39.28,78150.14,0.0,-0.85114,9e-05,15.62212]
[1777215408858,39.28,78149.68,0.0,-0.85118,9e-05,15.61904]
[1777215409023,39.28,78149.68,0.0,-0.85118,9e-05,15.61904]
[1777215415938,39.27,78149.77,0.0,-0.85119,9e-05,15.61856]
[1777215416945,39.27,78142.12,0.0,-0.85186,9e-05,15.56986]
[1777215417679,39.27,78142.12,0.0,-0.85186,9e-05,15.56986]
[1777215417952,39.27,78136.3,0.0,-0.85237,9e-05,15.53287]
[1777215420173,39.27,78134.96,0.0,-0.85249,9e-05,15.52436]
[1777215420202,39.27,78126.55,0.0,-0.85322,9e-05,15.47101]
[1777215420980,39.27,78113.65,0.0,-0.85434,9e-05,15.38928]
[1777215421987,39.27,78111.31,0.0,-0.85454,9e-05,15.3744]
[1777215423960,39.27,78111.85,0.0,-0.85449,9e-05,15.3778]
[1777215429035,39.27,78109.89,0.0,-0.85466,9e-05,15.36528]
[1777215433326,39.27,78108.2,0.0,-0.85481,9e-05,15.35432]
[1777215436754,39.27,78106.17,0.0,-0.85499,9e-05,15.34112]
[1777215436780,39.27,78106.17,0.0,-0.85499,9e-05,15.34112]
[1777215437092,39.27,78106.23,0.0,-0.85499,9e-05,15.34162]
[1777215442128,39.27,78107.16,0.0,-0.85491,9e-05,15.34754]
[1777215447986,39.27,78106.49,0.0,-0.85497,9e-05,15.34305]
[1777215453205,39.27,78106.1,0.0,-0.85504,9e-05,15.336]
[1777215456225,39.27,78111.18,0.0,-0.8546,9e-05,15.36811]
[1777215461261,39.27,78115.0,0.0,-0.85427,9e-05,15.392]
[1777215466295,39.27,78114.37,0.0,-0.85434,9e-05,15.38746]
[1777215471330,39.27,78114.1,0.0,-0.85437,9e-05,15.38514]
[1777215476366,39.27,78114.28,0.0,-0.85436,9e-05,15.38548]
[1777215484422,39.26,78115.54,0.0,-0.85428,9e-05,15.39148]
[1777215489457,39.26,78115.31,0.0,-0.85433,9e-05,15.38814]
[1777215495498,39.25,78114.7,0.0,-0.85441,9e-05,15.38202]
[1777215500534,39.25,78114.75,0.0,-0.85444,9e-05,15.38045]
[1777215506576,39.24,78115.69,0.0,-0.85438,9e-05,15.38434]
[1777215512437,39.24,78115.69,0.0,-0.85438,9e-05,15.38434]
[1777215512619,39.24,78107.06,0.0,-0.85519,9e-05,15.32305]
[1777215514633,39.24,78100.34,0.0,-0.85578,9e-05,15.27976]
[1777215516180,39.24,78100.1,0.0,-0.85581,9e-05,15.27794]
[1777215521682,39.23,78102.27,0.0,-0.85564,9e-05,15.29012]
[1777215523696,39.23,78097.96,0.0,-0.85602,9e-05,15.26222]
[1777215526851,39.23,78097.55,0.0,-0.85607,9e-05,15.25873]
[1777215527345,39.23,78097.55,0.0,-0.85607,9e-05,15.25873]
[1777215527726,39.23,78097.69,0.0,-0.85606,9e-05,15.25934]
[1777215532759,39.23,78098.33,0.0,-0.85603,9e-05,15.26199]
[1777215535624,39.22,78098.3,0.0,-0.85603,9e-05,15.26152]
[1777215535725,39.22,78098.39,0.0,-0.85603,9e-05,15.26154]
[1777215535773,39.22,78098.39,0.0,-0.85603,9e-05,15.26154]
[1777215536103,39.22,78098.39,0.0,-0.85603,9e-05,15.26154]
[1777215536270,39.22,78098.39,0.0,-0.85603,9e-05,15.26154]
[1777215537586,39.22,78098.78,0.0,-0.856,9e-05,15.26401]
[1777215537905,39.22,78107.41,0.0,-0.85526,9e-05,15.31847]
[1777215538805,39.22,78114.16,0.0,-0.85468,9e-05,15.36101]
[1777215539812,39.22,78114.77,0.0,-0.85464,9e-05,15.36411]
[1777215541273,39.22,78114.77,0.0,-0.85464,9e-05,15.36411]
[1777215546861,39.22,78113.85,0.0,-0.85475,9e-05,15.35616]
[1777215551897,39.21,78109.95,0.0,-0.8551,9e-05,15.33039]
[1777215555080,39.21,78109.18,0.0,-0.85517,9e-05,15.32515]
[1777215555280,39.21,78109.18,0.0,-0.85517,9e-05,15.32515]
[1777215555369,39.21,78108.82,0.0,-0.8552,9e-05,15.3227]
[1777215555793,39.21,78108.82,0.0,-0.8552,9e-05,15.3227]
[1777215556029,39.21,78108.82,0.0,-0.8552,9e-05,15.3227]
[1777215561658,39.21,78109.09,0.0,-0.85519,9e-05,15.32352]
[1777215561774,39.21,78107.92,0.0,-0.8553,9e-05,15.31588]
[1777215562123,39.21,78107.92,0.0,-0.8553,9e-05,15.31588]
[1777215562286,39.21,78107.92,0.0,-0.8553,9e-05,15.31588]
[1777215568010,39.21,78107.61,0.0,-0.85534,9e-05,15.31251]
[1777215571545,39.21,78108.32,0.0,-0.85529,9e-05,15.31661]
[1777215571599,39.21,78107.84,0.0,-0.85536,9e-05,15.30911]
[1777215572210,39.21,78107.84,0.0,-0.85536,9e-05,15.30911]
[1777215572275,39.21,78107.84,0.0,-0.85536,9e-05,15.30911]
[1777215577441,39.2,78109.48,0.0,-0.85524,9e-05,15.31847]
[1777215577523,39.2,78109.48,0.0,-0.85524,9e-05,15.31847]
[1777215577543,39.2,78108.69,0.0,-0.85531,9e-05,15.31324]
[1777215580026,39.2,78108.75,0.0,-0.85531,9e-05,15.31321]
[1777215580270,39.2,78108.75,0.0,-0.85531,9e-05,15.31321]
[1777215586136,39.2,78109.22,0.0,-0.85529,9e-05,15.31472]
[1777215591174,39.2,78108.66,0.0,-0.85535,9e-05,15.31011]
[1777215592518,39.2,78108.66,0.0,-0.85535,9e-05,15.31011]
[1777215592775,39.2,78108.66,0.0,-0.85535,9e-05,15.31011]
[1777215592519,39.2,78108.66,0.0,-0.85536,9e-05,15.3099]
[1777215592982,39.2,78108.66,0.0,-0.85536,9e-05,15.3099]
[1777215593024,39.2,78108.66,0.0,-0.85536,9e-05,15.3099]
[1777215600240,39.19,78108.29,0.0,-0.85541,9e-05,15.30591]
[1777215602254,39.19,78118.27,0.0,-0.85455,9e-05,15.36891]
[1777215603260,39.19,78126.35,0.0,-0.85385,9e-05,15.42022]
[1777215604232,39.19,78126.35,0.0,-0.85385,9e-05,15.42022]
[1777215604273,39.19,78126.35,0.0,-0.85385,9e-05,15.42022]
[1777215604634,39.19,78126.35,0.0,-0.85385,9e-05,15.42022]
[1777215604776,39.19,78126.35,0.0,-0.85385,9e-05,15.42022]
[1777215604784,39.19,78126.79,0.0,-0.85382,9e-05,15.42262]
[1777215609303,39.19,78133.71,0.0,-0.85322,9e-05,15.46628]
[1777215611898,39.19,78133.57,0.0,-0.85324,9e-05,15.46515]
[1777215612024,39.19,78133.57,0.0,-0.85324,9e-05,15.46515]
[1777215612439,39.19,78133.57,0.0,-0.85324,9e-05,15.46515]
[1777215612526,39.19,78133.57,0.0,-0.85324,9e-05,15.46515]
[1777215612627,39.19,78132.41,0.0,-0.85334,9e-05,15.45768]
[1777215615766,39.19,78131.7,0.0,-0.85341,9e-05,15.45298]
[1777215616028,39.19,78130.54,0.0,-0.85351,9e-05,15.44551]
[1777215616352,39.19,78128.01,0.0,-0.85373,9e-05,15.42935]
[1777215617205,39.19,78128.01,0.0,-0.85373,9e-05,15.42935]
[1777215617273,39.19,78128.01,0.0,-0.85373,9e-05,15.42935]
[1777215622394,39.19,78127.48,0.0,-0.85378,9e-05,15.42553]
[1777215625922,39.19,78128.85,0.0,-0.85367,9e-05,15.43395]
[1777215626021,39.19,78128.85,0.0,-0.85367,9e-05,15.43395]
[1777215626563,39.19,78128.85,0.0,-0.85367,9e-05,15.43395]
[1777215626773,39.19,78128.85,0.0,-0.85367,9e-05,15.43395]
[1777215626797,39.19,78128.51,0.0,-0.8537,9e-05,15.43157]
[1777215632464,39.18,78127.8,0.0,-0.8538,9e-05,15.42224]
[1777215633190,39.18,78127.8,0.0,-0.8538,9e-05,15.42224]
[1777215633281,39.18,78127.8,0.0,-0.8538,9e-05,15.42224]
[1777215633575,39.18,78127.8,0.0,-0.8538,9e-05,15.42224]
[1777215633776,39.18,78127.8,0.0,-0.8538,9e-05,15.42224]
[1777215633785,39.18,78128.07,0.0,-0.85378,9e-05,15.42371]
[1777215639514,39.18,78128.29,0.0,-0.85377,9e-05,15.42448]
[1777215643553,39.18,78129.1,0.0,-0.85371,9e-05,15.42921]
[1777215643773,39.18,78129.1,0.0,-0.85371,9e-05,15.42921]
[1777215643788,39.18,78129.43,0.0,-0.85368,9e-05,15.43101]
[1777215643907,39.18,78129.43,0.0,-0.85368,9e-05,15.43101]
[1777215644028,39.18,78129.43,0.0,-0.85368,9e-05,15.43101]
[1777215650591,39.18,78130.31,0.0,-0.85362,9e-05,15.43568]
[1777215655314,39.18,78127.96,0.0,-0.85383,9e-05,15.42008]
[1777215655520,39.18,78127.96,0.0,-0.85383,9e-05,15.42008]
[1777215655852,39.18,78127.96,0.0,-0.85383,9e-05,15.42008]
[1777215655626,39.18,78127.01,0.0,-0.85392,9e-05,15.41389]
[1777215656024,39.18,78127.01,0.0,-0.85392,9e-05,15.41389]
[1777215662574,39.18,78126.36,0.0,-0.85398,9e-05,15.40908]
[1777215662776,39.18,78126.36,0.0,-0.85398,9e-05,15.40908]
[1777215662816,39.18,78126.95,0.0,-0.85393,9e-05,15.41258]
[1777215663036,39.18,78126.95,0.0,-0.85393,9e-05,15.41258]
[1777215663275,39.18,78126.95,0.0,-0.85393,9e-05,15.41258]
[1777215670731,39.17,78127.78,0.0,-0.85387,9e-05,15.41699]
[1777215671308,39.17,78127.78,0.0,-0.85387,9e-05,15.41699]
[1777215671529,39.17,78127.78,0.0,-0.85387,9e-05,15.41699]
[1777215671829,39.17,78127.78,0.0,-0.85387,9e-05,15.41699]
[1777215671870,39.17,78127.3,0.0,-0.85392,9e-05,15.41375]
[1777215672023,39.17,78127.3,0.0,-0.85392,9e-05,15.41375]
[1777215677780,39.17,78126.94,0.0,-0.85396,9e-05,15.41106]
[1777215678929,39.17,78127.17,0.0,-0.85394,9e-05,15.41244]
[1777215679026,39.17,78127.17,0.0,-0.85394,9e-05,15.41244]
[1777215679635,39.17,78127.17,0.0,-0.85394,9e-05,15.41244]
[1777215679776,39.17,78127.17,0.0,-0.85394,9e-05,15.41244]
[1777215679873,39.17,78127.17,0.0,-0.85394,9e-05,15.41231]
[1777215685836,39.17,78126.64,0.0,-0.85399,9e-05,15.40863]
[1777215687153,39.17,78127.3,0.0,-0.85393,9e-05,15.41278]
[1777215687273,39.17,78127.3,0.0,-0.85393,9e-05,15.41278]
[1777215687802,39.17,78127.3,0.0,-0.85393,9e-05,15.41278]
[1777215687851,39.17,78126.73,0.0,-0.85398,9e-05,15.40911]
[1777215687933,39.17,78126.73,0.0,-0.85398,9e-05,15.40911]
[1777215695907,39.17,78125.53,0.0,-0.85412,9e-05,15.39714]
[1777215697207,39.17,78125.53,0.0,-0.85412,9e-05,15.39714]
[1777215697272,39.17,78125.53,0.0,-0.85412,9e-05,15.39714]
[1777215697905,39.17,78125.53,0.0,-0.85412,9e-05,15.39714]
[1777215697306,39.17,78127.57,0.0,-0.85394,9e-05,15.4101]
[1777215698023,39.17,78127.57,0.0,-0.85394,9e-05,15.4101]
[1777215705359,39.17,78124.72,0.0,-0.85419,9e-05,15.39191]
[1777215705521,39.17,78124.72,0.0,-0.85419,9e-05,15.39191]
[1777215705559,39.17,78125.9,0.0,-0.85409,9e-05,15.39942]
[1777215706431,39.17,78125.9,0.0,-0.85409,9e-05,15.39942]
[1777215706525,39.17,78125.9,0.0,-0.85409,9e-05,15.39942]
[1777215712019,39.17,78124.28,0.0,-0.85425,9e-05,15.38782]
[1777215716190,39.17,78124.54,0.0,-0.85423,9e-05,15.38896]
[1777215716278,39.17,78124.54,0.0,-0.85423,9e-05,15.38896]
[1777215716346,39.17,78124.24,0.0,-0.85426,9e-05,15.38689]
[1777215717222,39.17,78124.24,0.0,-0.85426,9e-05,15.38689]
[1777215717279,39.17,78124.24,0.0,-0.85426,9e-05,15.38689]
[1777215721692,39.16,78123.02,0.0,-0.85438,9e-05,15.37853]
[1777215721780,39.16,78123.02,0.0,-0.85438,9e-05,15.37853]
[1777215722256,39.16,78125.87,0.0,-0.85413,9e-05,15.3967]
[1777215722270,39.16,78125.87,0.0,-0.85413,9e-05,15.3967]
[1777215722355,39.16,78126.77,0.0,-0.85405,9e-05,15.40224]
[1777215728131,39.16,78130.32,0.0,-0.85376,9e-05,15.42387]
[1777215729288,39.16,78130.32,0.0,-0.85376,9e-05,15.42387]
[1777215729525,39.16,78130.32,0.0,-0.85376,9e-05,15.42387]
[1777215734386,39.16,78131.48,0.0,-0.85367,9e-05,15.43032]
[1777215734526,39.16,78131.48,0.0,-0.85367,9e-05,15.43032]
[1777215735929,39.16,78130.49,0.0,-0.85375,9e-05,15.42405]
[1777215736021,39.16,78130.89,0.0,-0.85372,9e-05,15.42662]
[1777215736187,39.16,78131.86,0.0,-0.85363,9e-05,15.43282]
[1777215740276,39.16,78131.87,0.0,-0.85363,9e-05,15.43296]
[1777215740529,39.16,78131.87,0.0,-0.85363,9e-05,15.43296]
[1777215748271,39.16,78128.14,0.0,-0.85395,9e-05,15.4098]
[1777215753306,39.16,78128.68,0.0,-0.85393,9e-05,15.40935]
[1777215756317,39.16,78128.87,0.0,-0.85391,9e-05,15.41071]
[1777215756523,39.16,78128.87,0.0,-0.85391,9e-05,15.41071]
[1777215756624,39.16,78129.26,0.0,-0.85388,9e-05,15.41327]
[1777215757243,39.16,78129.26,0.0,-0.85388,9e-05,15.41327]
[1777215757275,39.16,78129.26,0.0,-0.85388,9e-05,15.41327]
[1777215763376,39.16,78130.24,0.0,-0.85378,9e-05,15.41997]
[1777215764464,39.16,78130.24,0.0,-0.85378,9e-05,15.41997]
[1777215764522,39.16,78130.24,0.0,-0.85378,9e-05,15.41997]
[1777215765991,39.16,78130.2,0.0,-0.85379,9e-05,15.41985]
[1777215766027,39.16,78130.2,0.0,-0.85379,9e-05,15.41985]
[1777215766397,39.16,78128.6,0.0,-0.85393,9e-05,15.40954]
[1777215769236,39.16,78126.02,0.0,-0.85415,9e-05,15.39292]
[1777215769271,39.16,78126.02,0.0,-0.85415,9e-05,15.39292]
[1777215774992,39.16,78125.87,0.0,-0.85417,9e-05,15.39158]
[1777215775025,39.16,78125.87,0.0,-0.85417,9e-05,15.39158]
[1777215775903,39.16,78125.87,0.0,-0.85417,9e-05,15.39158]
[1777215775947,39.16,78125.45,0.0,-0.85421,9e-05,15.38853]
[1777215776025,39.16,78125.45,0.0,-0.85421,9e-05,15.38853]
[1777215781360,39.16,78124.9,0.0,-0.85426,9e-05,15.38494]
[1777215781523,39.16,78124.9,0.0,-0.85426,9e-05,15.38494]
[1777215781625,39.16,78122.17,0.0,-0.85451,9e-05,15.36721]
[1777215782667,39.16,78122.17,0.0,-0.85451,9e-05,15.36721]
[1777215782781,39.16,78122.17,0.0,-0.85451,9e-05,15.36721]
[1777215782827,39.16,78118.4,0.0,-0.85483,9e-05,15.34318]
[1777215785674,39.16,78117.61,0.0,-0.8549,9e-05,15.33807]
[1777215785774,39.16,78117.61,0.0,-0.8549,9e-05,15.33807]
[1777215785875,39.16,78111.93,0.0,-0.85539,9e-05,15.30194]
[1777215786280,39.16,78111.93,0.0,-0.85539,9e-05,15.30194]
[1777215786529,39.16,78111.93,0.0,-0.85539,9e-05,15.30194]
[1777215791895,39.16,78109.44,0.0,-0.85561,9e-05,15.28587]
[1777215792027,39.16,78109.23,0.0,-0.85563,9e-05,15.28438]
[1777215795600,39.16,78105.81,0.0,-0.85593,9e-05,15.26243]
[1777215798340,39.16,78105.33,0.0,-0.85597,9e-05,15.25922]
[1777215798527,39.16,78105.33,0.0,-0.85597,9e-05,15.25922]
[1777215799273,39.16,78104.99,0.0,-0.856,9e-05,15.25706]
[1777215799628,39.16,78104.95,0.0,-0.85601,9e-05,15.25679]
[1777215805777,39.16,78103.56,0.0,-0.85613,9e-05,15.24789]
[1777215806023,39.16,78103.56,0.0,-0.85613,9e-05,15.24789]
[1777215811712,39.16,78103.26,0.0,-0.85619,9e-05,15.2416]
[1777215817753,39.16,78103.03,0.0,-0.85621,9e-05,15.24003]
[1777215821591,39.16,78102.13,0.0,-0.85629,9e-05,15.23427]
[1777215821774,39.16,78102.13,0.0,-0.85629,9e-05,15.23427]
[1777215823247,39.16,78102.4,0.0,-0.85626,9e-05,15.23596]
[1777215823282,39.16,78102.4,0.0,-0.85626,9e-05,15.23596]
[1777215823372,39.16,78102.4,0.0,-0.85626,9e-05,15.23596]
[1777215828831,39.16,78105.9,0.0,-0.85596,9e-05,15.25824]
[1777215829963,39.16,78105.9,0.0,-0.85596,9e-05,15.25824]
[1777215830022,39.16,78105.9,0.0,-0.85596,9e-05,15.25824]
[1777215836887,39.16,78108.25,0.0,-0.85576,9e-05,15.27329]
[1777215838577,39.16,78108.97,0.0,-0.8557,9e-05,15.27767]
[1777215838772,39.16,78108.97,0.0,-0.8557,9e-05,15.27767]
[1777215840431,39.16,78108.01,0.0,-0.85578,9e-05,15.27136]
[1777215840523,39.16,78108.01,0.0,-0.85578,9e-05,15.27136]
[1777215840915,39.16,78107.84,0.0,-0.8558,9e-05,15.27003]
[1777215845950,39.16,78108.43,0.0,-0.85576,9e-05,15.27324]
[1777215850986,39.15,78108.31,0.0,-0.85577,9e-05,15.27229]
[1777215854472,39.15,78108.29,0.0,-0.85578,9e-05,15.27203]
[1777215854526,39.15,78108.29,0.0,-0.85578,9e-05,15.27203]
[1777215857610,39.15,78108.48,0.0,-0.85576,9e-05,15.27306]
[1777215857774,39.15,78108.48,0.0,-0.85576,9e-05,15.27306]
[1777215858013,39.15,78108.48,0.0,-0.85576,9e-05,15.27306]
[1777215858022,39.15,78108.48,0.0,-0.85576,9e-05,15.27306]
[1777215858035,39.15,78112.84,0.0,-0.85539,9e-05,15.30071]
[1777215863069,39.15,78114.06,0.0,-0.85529,9e-05,15.30798]
[1777215868105,39.15,78113.79,0.0,-0.85532,9e-05,15.30578]
[1777215875153,39.15,78113.78,0.0,-0.85536,9e-05,15.30082]
[1777215880188,39.15,78113.06,0.0,-0.85543,9e-05,15.2958]
[1777215885224,39.15,78113.08,0.0,-0.85543,9e-05,15.29549]
[1777215887623,39.15,78113.08,0.0,-0.85543,9e-05,15.29549]
[1777215887775,39.15,78113.08,0.0,-0.85543,9e-05,15.29549]
[1777215893280,39.15,78114.54,0.0,-0.85532,9e-05,15.30408]
[1777215900329,39.15,78114.94,0.0,-0.85529,9e-05,15.30597]
[1777215902556,39.15,78114.85,0.0,-0.8553,9e-05,15.3053]
[1777215902776,39.15,78114.85,0.0,-0.8553,9e-05,15.3053]
[1777215905574,39.15,78115.02,0.0,-0.85529,9e-05,15.30618]
[1777215905768,39.15,78115.02,0.0,-0.85529,9e-05,15.30618]
[1777215905869,39.14,78115.31,0.0,-0.85527,9e-05,15.30783]
[1777215911407,39.14,78115.09,0.0,-0.85529,9e-05,15.30583]
[1777215916442,39.14,78115.24,0.0,-0.85529,9e-05,15.30629]
[1777215920242,39.14,78114.98,0.0,-0.85531,9e-05,15.30454]
[1777215920271,39.14,78114.98,0.0,-0.85531,9e-05,15.30454]
[1777215924845,39.14,78114.98,0.0,-0.85532,9e-05,15.30414]
[1777215925018,39.14,78114.98,0.0,-0.85532,9e-05,15.30414]
[1777215925019,39.14,78115.72,0.0,-0.85526,9e-05,15.30855]
[1777215929399,39.14,78114.94,0.0,-0.85533,9e-05,15.303]
[1777215929519,39.14,78114.94,0.0,-0.85533,9e-05,15.303]
[1777215933572,39.14,78110.86,0.0,-0.85573,9e-05,15.27174]
[1777215933774,39.14,78110.86,0.0,-0.85573,9e-05,15.27174]
[1777215934155,39.14,78110.86,0.0,-0.85573,9e-05,15.27174]
[1777215934271,39.14,78109.69,0.0,-0.85584,9e-05,15.26406]
[1777215934569,39.14,78106.41,0.0,-0.85612,9e-05,15.24298]
[1777215937560,39.13,78105.3,0.0,-0.85622,9e-05,15.23551]
[1777215937778,39.13,78105.3,0.0,-0.85622,9e-05,15.23551]
[1777215943632,39.13,78103.86,0.0,-0.85636,9e-05,15.22547]
[1777215947930,39.13,78104.2,0.0,-0.85634,9e-05,15.22724]
[1777215950711,39.13,78103.96,0.0,-0.85636,9e-05,15.22547]
[1777215950773,39.13,78103.96,0.0,-0.85636,9e-05,15.22547]
[1777215950812,39.13,78102.7,0.0,-0.85647,9e-05,15.21715]
[1777215956723,39.13,78099.56,0.0,-0.85675,9e-05,15.19658]
[1777215961758,39.13,78099.95,0.0,-0.85672,9e-05,15.19872]
[1777215965798,39.13,78080.02,0.0,-0.85843,9e-05,15.07185]
[1777215966796,39.13,78065.98,0.0,-0.85963,8e-05,14.98284]
[1777215967803,39.13,78064.96,0.0,-0.85971,8e-05,14.97653]
[1777215968587,39.13,78064.96,0.0,-0.85971,8e-05,14.97653]
[1777215968775,39.13,78064.96,0.0,-0.85971,8e-05,14.97653]
[1777215973845,39.13,78061.6,0.0,-0.85999,8e-05,14.95544]
[1777215978116,39.13,78056.59,0.0,-0.86042,8e-05,14.9236]
[1777215979277,39.13,78055.57,0.0,-0.86051,8e-05,14.91703]
[1777215983152,39.13,78051.5,0.0,-0.86085,8e-05,14.89097]
[1777215983270,39.13,78051.13,0.0,-0.86089,8e-05,14.88856]
[1777215983916,39.13,78051.2,0.0,-0.86088,8e-05,14.88895]
[1777215985273,39.13,78051.25,0.0,-0.86088,8e-05,14.88921]
[1777215990966,39.13,78048.39,0.0,-0.86113,8e-05,14.87028]
[1777215996001,39.12,78047.18,0.0,-0.86128,8e-05,14.85756]
[1777215997114,39.12,78047.18,0.0,-0.86128,8e-05,14.85756]
[1777215997276,39.12,78045.73,0.0,-0.8614,8e-05,14.84807]
[1777215997588,39.12,78045.73,0.0,-0.8614,8e-05,14.84807]
[1777215997770,39.12,78045.73,0.0,-0.8614,8e-05,14.84807]
[1777215998015,39.12,78045.64,0.0,-0.86141,8e-05,14.8475]
[1777216004057,39.12,78049.05,0.0,-0.86113,8e-05,14.86817]
[1777216006563,39.12,78051.49,0.0,-0.86093,8e-05,14.88328]
[1777216006773,39.12,78051.49,0.0,-0.86093,8e-05,14.88328]
[1777216012113,39.12,78051.47,0.0,-0.86095,8e-05,14.88205]
[1777216017148,39.12,78051.43,0.0,-0.86096,8e-05,14.88101]
[1777216022183,39.11,78052.29,0.0,-0.8609,8e-05,14.88581]
[1777216023008,39.11,78052.29,0.0,-0.8609,8e-05,14.88581]
[1777216023023,39.11,78052.29,0.0,-0.8609,8e-05,14.88581]
[1777216023481,39.11,78052.6,0.0,-0.86088,8e-05,14.88766]
[1777216023527,39.11,78052.6,0.0,-0.86088,8e-05,14.88766]
[1777216025204,39.11,78052.67,0.0,-0.86087,8e-05,14.88788]
[1777216031246,39.11,78052.28,0.0,-0.86092,8e-05,14.88477]
[1777216036281,39.11,78052.76,0.0,-0.86088,8e-05,14.8874]
[1777216039302,39.12,78059.11,0.0,-0.86031,8e-05,14.92992]
[1777216040309,39.12,78064.79,0.0,-0.85983,8e-05,14.96591]
[1777216041379,39.12,78064.79,0.0,-0.85983,8e-05,14.96591]
[1777216041522,39.12,78064.79,0.0,-0.85983,8e-05,14.96591]
[1777216047358,39.12,78064.96,0.0,-0.8598,8e-05,14.96793]
[1777216049375,39.12,78070.95,0.0,-0.85929,8e-05,15.00607]
[1777216050382,39.12,78076.15,0.0,-0.85885,9e-05,15.03919]
[1777216053397,39.12,78075.67,0.0,-0.85892,9e-05,15.0321]
[1777216053521,39.12,78075.67,0.0,-0.85892,9e-05,15.0321]
[1777216055385,39.12,78080.77,0.0,-0.85848,9e-05,15.06463]
[1777216055520,39.12,78080.77,0.0,-0.85848,9e-05,15.06463]
[1777216055624,39.12,78081.41,0.0,-0.85843,9e-05,15.06876]
[1777216058583,39.12,78081.07,0.0,-0.85845,9e-05,15.06673]
[1777216058775,39.12,78081.07,0.0,-0.85845,9e-05,15.06673]
[1777216064481,39.12,78081.88,0.0,-0.85838,9e-05,15.07227]
[1777216067663,39.12,78082.31,0.0,-0.85834,9e-05,15.07515]
[1777216067772,39.12,78082.31,0.0,-0.85834,9e-05,15.07515]
[1777216068139,39.12,78082.31,0.0,-0.85834,9e-05,15.07515]
[1777216068271,39.12,78082.31,0.0,-0.85834,9e-05,15.07515]
[1777216068241,39.12,78081.92,0.0,-0.85837,9e-05,15.07282]
[1777216073731,39.12,78080.62,0.0,-0.85848,9e-05,15.06486]
[1777216073783,39.12,78080.62,0.0,-0.85848,9e-05,15.06486]
[1777216078535,39.12,78079.12,0.0,-0.8586,9e-05,15.05565]
[1777216078776,39.12,78079.12,0.0,-0.8586,9e-05,15.05565]
[1777216079274,39.12,78079.12,0.0,-0.8586,9e-05,15.05565]
[1777216079520,39.12,78078.78,0.0,-0.85863,9e-05,15.05356]
[1777216079592,39.12,78078.47,0.0,-0.85866,9e-05,15.05167]
[1777216084627,39.12,78077.94,0.0,-0.8587,9e-05,15.04873]
[1777216087269,39.12,78076.76,0.0,-0.8588,9e-05,15.04133]
[1777216087524,39.13,78077.06,0.0,-0.85877,9e-05,15.04333]
[1777216093691,39.13,78077.41,0.0,-0.85873,9e-05,15.04626]
[1777216097197,39.13,78077.4,0.0,-0.85873,9e-05,15.0463]
[1777216097275,39.13,78077.4,0.0,-0.85873,9e-05,15.0463]
[1777216097863,39.13,78076.32,0.0,-0.85882,9e-05,15.03976]
[1777216098024,39.13,78076.32,0.0,-0.85882,9e-05,15.03976]
[1777216098125,39.13,78076.12,0.0,-0.85883,9e-05,15.03849]
[1777216099216,39.13,78076.12,0.0,-0.85883,9e-05,15.03849]
[1777216099739,39.13,78095.37,0.0,-0.85718,9e-05,15.16093]
[1777216100746,39.13,78115.65,0.0,-0.85544,9e-05,15.28978]
[1777216101753,39.13,78112.76,0.0,-0.85569,9e-05,15.27122]
[1777216102817,39.13,78112.76,0.0,-0.85569,9e-05,15.27122]
[1777216108802,39.13,78114.54,0.0,-0.85554,9e-05,15.28194]
[1777216111823,39.13,78120.01,0.0,-0.85511,9e-05,15.31213]
[1777216114306,39.13,78119.85,0.0,-0.85512,9e-05,15.31104]
[1777216114521,39.13,78119.65,0.0,-0.85514,9e-05,15.30969]
[1777216117348,39.12,78123.22,0.0,-0.85483,9e-05,15.33222]
[1777216117522,39.12,78123.22,0.0,-0.85483,9e-05,15.33222]
[1777216117866,39.12,78123.16,0.0,-0.85484,9e-05,15.33164]
[1777216119823,39.12,78123.36,0.0,-0.85483,9e-05,15.33281]
[1777216120025,39.12,78123.36,0.0,-0.85483,9e-05,15.33281]
[1777216125923,39.12,78123.28,0.0,-0.85484,9e-05,15.33153]
[1777216130958,39.12,78123.03,0.0,-0.85487,9e-05,15.32939]
[1777216133731,39.12,78124.05,0.0,-0.85479,9e-05,15.33565]
[1777216133777,39.12,78124.05,0.0,-0.85479,9e-05,15.33565]
[1777216135020,39.12,78124.05,0.0,-0.85479,9e-05,15.33553]
[1777216135272,39.12,78124.05,0.0,-0.85479,9e-05,15.33553]
[1777216135021,39.12,78124.12,0.0,-0.85479,9e-05,15.33586]
[1777216141030,39.12,78123.24,0.0,-0.85487,9e-05,15.32957]
[1777216142968,39.12,78121.43,0.0,-0.85503,9e-05,15.31794]
[1777216143022,39.12,78121.43,0.0,-0.85503,9e-05,15.31794]
[1777216148079,39.12,78121.66,0.0,-0.85502,9e-05,15.31881]
[1777216152536,39.12,78121.17,0.0,-0.85507,9e-05,15.31529]
[1777216152777,39.12,78121.17,0.0,-0.85507,9e-05,15.31529]
[1777216153565,39.12,78120.96,0.0,-0.85509,9e-05,15.31385]
[1777216153778,39.12,78120.96,0.0,-0.85509,9e-05,15.31385]
[1777216154121,39.12,78120.71,0.0,-0.85511,9e-05,15.31217]
[1777216154770,39.12,78120.71,0.0,-0.85511,9e-05,15.31217]
[1777216159876,39.11,78117.01,0.0,-0.85543,9e-05,15.28827]
[1777216160026,39.11,78117.01,0.0,-0.85543,9e-05,15.28827]
[1777216160110,39.11,78117.01,0.0,-0.85544,9e-05,15.28821]
[1777216162191,39.11,78116.99,0.0,-0.85544,9e-05,15.28801]
[1777216162276,39.11,78116.99,0.0,-0.85544,9e-05,15.28801]
[1777216166181,39.11,78116.31,0.0,-0.8555,9e-05,15.28339]
[1777216166281,39.11,78116.31,0.0,-0.8555,9e-05,15.28339]
[1777216166282,39.11,78116.15,0.0,-0.85552,9e-05,15.28228]
[1777216166911,39.11,78116.15,0.0,-0.85552,9e-05,15.28228]
[1777216167029,39.11,78116.15,0.0,-0.85552,9e-05,15.28228]
[1777216171523,39.11,78116.79,0.0,-0.8555,9e-05,15.28157]
[1777216171775,39.11,78116.79,0.0,-0.8555,9e-05,15.28157]
[1777216173094,39.11,78116.28,0.0,-0.85555,9e-05,15.27822]
[1777216173275,39.11,78116.28,0.0,-0.85555,9e-05,15.27822]
[1777216173374,39.11,78114.67,0.0,-0.85569,9e-05,15.26775]
[1777216176278,39.11,78108.13,0.0,-0.85626,9e-05,15.22598]
[1777216177029,39.11,78108.13,0.0,-0.85626,9e-05,15.22598]
[1777216177274,39.11,78108.13,0.0,-0.85626,9e-05,15.22598]
[1777216188145,39.11,78107.97,0.0,-0.85627,9e-05,15.22472]
[1777216188279,39.11,78107.97,0.0,-0.85627,9e-05,15.22472]
[1777216189394,39.11,78107.52,0.0,-0.85631,9e-05,15.22172]
[1777216189524,39.11,78107.5,0.0,-0.85632,9e-05,15.22159]
[1777216190377,39.11,78107.51,0.0,-0.85631,9e-05,15.22165]
[1777216196419,39.11,78109.15,0.0,-0.85617,9e-05,15.23203]
[1777216201454,39.11,78109.12,0.0,-0.85618,9e-05,15.23182]
[1777216205345,39.11,78109.11,0.0,-0.85618,9e-05,15.23177]
[1777216205527,39.11,78107.62,0.0,-0.85631,9e-05,15.22233]
[1777216212156,39.11,78108.39,0.0,-0.85624,9e-05,15.22732]
[1777216212271,39.11,78108.39,0.0,-0.85624,9e-05,15.22732]
[1777216213267,39.11,78107.31,0.0,-0.85633,9e-05,15.22047]
[1777216213324,39.11,78108.46,0.0,-0.85623,9e-05,15.22782]
[1777216213523,39.11,78108.46,0.0,-0.85623,9e-05,15.22782]
[1777216219697,39.11,78109.22,0.0,-0.85616,9e-05,15.2328]
[1777216219771,39.11,78109.22,0.0,-0.85616,9e-05,15.2328]
[1777216225842,39.11,78112.4,0.0,-0.85589,9e-05,15.25311]
[1777216226025,39.11,78112.4,0.0,-0.85589,9e-05,15.25311]
[1777216226127,39.11,78113.29,0.0,-0.85581,9e-05,15.25877]
[1777216232671,39.11,78112.97,0.0,-0.85587,9e-05,15.25251]
[1777216235358,39.11,78115.4,0.0,-0.85566,9e-05,15.26797]
[1777216235522,39.11,78116.41,0.0,-0.85557,9e-05,15.27439]
[1777216238730,39.11,78116.25,0.0,-0.85559,9e-05,15.27334]
[1777216238774,39.11,78116.25,0.0,-0.85559,9e-05,15.27334]
[1777216238831,39.11,78117.62,0.0,-0.85547,9e-05,15.28205]
[1777216244759,39.11,78117.04,0.0,-0.85552,9e-05,15.27831]
[1777216249797,39.11,78115.58,0.0,-0.85564,9e-05,15.26907]
[1777216254461,39.11,78115.69,0.0,-0.85564,9e-05,15.26958]
[1777216254526,39.11,78115.19,0.0,-0.85568,9e-05,15.26633]
[1777216259863,39.11,78115.07,0.0,-0.8557,9e-05,15.26522]
[1777216261415,39.11,78115.07,0.0,-0.8557,9e-05,15.26522]
[1777216261522,39.11,78113.25,0.0,-0.85586,9e-05,15.25355]
[1777216262827,39.11,78113.79,0.0,-0.85581,9e-05,15.25698]
[1777216263024,39.11,78113.79,0.0,-0.85581,9e-05,15.25698]
[1777216263125,39.11,78113.13,0.0,-0.85587,9e-05,15.25274]
[1777216268927,39.11,78112.36,0.0,-0.85594,9e-05,15.24761]
[1777216273818,39.11,78111.82,0.0,-0.85599,9e-05,15.24403]
[1777216274020,39.11,78111.82,0.0,-0.85599,9e-05,15.24403]
[1777216282019,39.11,78113.64,0.0,-0.85583,9e-05,15.25519]
[1777216288112,39.11,78115.31,0.0,-0.85569,9e-05,15.26551]
[1777216289331,39.11,78115.31,0.0,-0.85569,9e-05,15.26551]
[1777216289523,39.11,78117.55,0.0,-0.8555,9e-05,15.27969]
[1777216290977,39.11,78119.81,0.0,-0.85531,9e-05,15.29399]
[1777216291021,39.11,78119.81,0.0,-0.85531,9e-05,15.29399]
[1777216291133,39.11,78119.64,0.0,-0.85535,9e-05,15.28856]
[1777216298678,39.11,78119.06,0.0,-0.85541,9e-05,15.28452]
[1777216298773,39.11,78119.06,0.0,-0.85541,9e-05,15.28452]
[1777216304208,39.1,78119.36,0.0,-0.85539,9e-05,15.28579]
[1777216304273,39.1,78119.36,0.0,-0.85539,9e-05,15.28579]
[1777216304374,39.1,78118.99,0.0,-0.85543,9e-05,15.28337]
[1777216308208,39.1,78117.08,0.0,-0.85559,9e-05,15.27101]
[1777216308278,39.1,78117.08,0.0,-0.85559,9e-05,15.27101]
[1777216314177,39.1,78115.19,0.0,-0.85576,9e-05,15.25882]
[1777216314270,39.1,78115.19,0.0,-0.85576,9e-05,15.25882]
[1777216315784,39.1,78115.22,0.0,-0.85576,9e-05,15.25887]
[1777216316025,39.1,78115.22,0.0,-0.85576,9e-05,15.25887]
[1777216316308,39.1,78115.27,0.0,-0.85576,9e-05,15.25916]
[1777216324256,39.1,78115.27,0.0,-0.85576,9e-05,15.25902]
[1777216324268,39.1,78115.27,0.0,-0.85576,9e-05,15.25902]
[1777216327697,39.1,78113.73,0.0,-0.85589,9e-05,15.24899]
[1777216327772,39.1,78113.73,0.0,-0.85589,9e-05,15.24899]
[1777216328392,39.1,78114.53,0.0,-0.85583,9e-05,15.25405]
[1777216328832,39.1,78114.53,0.0,-0.85583,9e-05,15.25405]
[1777216329022,39.1,78114.53,0.0,-0.85583,9e-05,15.25405]
[1777216334433,39.1,78115.17,0.0,-0.85577,9e-05,15.258]
[1777216340085,39.1,78114.92,0.0,-0.85579,9e-05,15.25636]
[1777216340272,39.1,78114.92,0.0,-0.85579,9e-05,15.25636]
[1777216341888,39.1,78114.06,0.0,-0.85587,9e-05,15.25078]
[1777216342021,39.1,78114.06,0.0,-0.85587,9e-05,15.25078]
[1777216342489,39.1,78115.0,0.0,-0.85579,9e-05,15.25672]
[1777216349539,39.1,78115.16,0.0,-0.85578,9e-05,15.25745]
[1777216350142,39.1,78115.16,0.0,-0.85578,9e-05,15.25745]
[1777216350272,39.1,78115.16,0.0,-0.85578,9e-05,15.25745]
[1777216353450,39.1,78111.12,0.0,-0.85616,9e-05,15.2274]
[1777216355449,39.1,78108.63,0.0,-0.85638,9e-05,15.21153]
[1777216355524,39.1,78108.63,0.0,-0.85638,9e-05,15.21153]
[1777216355581,39.1,78105.61,0.0,-0.85664,9e-05,15.19233]
[1777216360616,39.1,78104.08,0.0,-0.85677,9e-05,15.1827]
[1777216365651,39.1,78104.14,0.0,-0.85676,9e-05,15.18294]
[1777216374714,39.1,78103.81,0.0,-0.8568,9e-05,15.18053]
[1777216377734,39.1,78110.55,0.0,-0.85622,9e-05,15.22324]
[1777216383777,39.1,78112.99,0.0,-0.85602,9e-05,15.23821]
[1777216391832,39.1,78111.91,0.0,-0.85612,9e-05,15.23058]
[1777216396868,39.1,78113.28,0.0,-0.85601,9e-05,15.23892]
[1777216401903,39.1,78112.44,0.0,-0.85608,9e-05,15.23319]
[1777216406938,39.09,78114.36,0.0,-0.85592,9e-05,15.24498]
[1777216411973,39.09,78113.28,0.0,-0.85606,9e-05,15.23345]
[1777216417010,39.09,78112.15,0.0,-0.85616,9e-05,15.22588]
[1777216427083,39.09,78112.54,0.0,-0.85614,9e-05,15.22758]
[1777216432118,39.09,78112.84,0.0,-0.85611,9e-05,15.22912]
[1777216437156,39.09,78112.43,0.0,-0.85615,9e-05,15.22617]
[1777216442191,39.09,78110.92,0.0,-0.85629,9e-05,15.21626]
[1777216447226,39.09,78111.64,0.0,-0.85623,9e-05,15.22059]
[1777216454275,39.09,78111.26,0.0,-0.85627,9e-05,15.21787]
[1777216459310,39.09,78110.33,0.0,-0.85635,9e-05,15.21174]
[1777216464345,39.09,78111.23,0.0,-0.85628,9e-05,15.21726]
[1777216469380,39.09,78111.35,0.0,-0.85627,9e-05,15.21784]
[1777216474415,39.09,78112.92,0.0,-0.85617,9e-05,15.22335]
[1777216479450,39.08,78108.3,0.0,-0.85657,9e-05,15.19373]
[1777216485492,39.08,78108.62,0.0,-0.85654,9e-05,15.19566]
[1777216489521,39.08,78104.34,0.0,-0.85691,9e-05,15.16835]
[1777216491534,39.08,78110.35,0.0,-0.8564,9e-05,15.20659]
[1777216496569,39.08,78108.84,0.0,-0.85653,9e-05,15.19685]
[1777216501604,39.08,78108.52,0.0,-0.85656,9e-05,15.19469]
[1777216508654,39.08,78108.52,0.0,-0.85656,9e-05,15.1945]
[1777216515702,39.08,78108.71,0.0,-0.85655,9e-05,15.19555]
[1777216520737,39.08,78108.94,0.0,-0.85653,9e-05,15.1969]
[1777216525772,39.08,78109.32,0.0,-0.8565,9e-05,15.19921]
[1777216530806,39.08,78109.34,0.0,-0.8565,9e-05,15.19922]
[1777216535842,39.08,78109.79,0.0,-0.85649,9e-05,15.19774]
[1777216541883,39.08,78109.35,0.0,-0.85653,9e-05,15.19485]
[1777216546918,39.08,78109.44,0.0,-0.85652,9e-05,15.19533]
[1777216551953,39.08,78113.4,0.0,-0.85618,9e-05,15.22042]
[1777216559003,39.08,78113.22,0.0,-0.8562,9e-05,15.21892]
[1777216564042,39.08,78114.07,0.0,-0.85613,9e-05,15.2241]
[1777216569078,39.08,78114.65,0.0,-0.85609,9e-05,15.22752]
[1777216582174,39.08,78114.89,0.0,-0.85608,9e-05,15.22829]
[1777216585431,39.08,78122.83,0.0,-0.85539,9e-05,15.27863]
[1777216586202,39.08,78127.67,0.0,-0.85497,9e-05,15.30931]
[1777216591237,39.08,78129.23,0.0,-0.85487,9e-05,15.31507]
[1777216596272,39.08,78129.73,0.0,-0.85483,9e-05,15.31834]
[1777216604328,39.08,78129.52,0.0,-0.85484,9e-05,15.3172]
[1777216610370,39.08,78129.82,0.0,-0.85481,9e-05,15.31929]
[1777216612661,39.08,78129.82,0.0,-0.85481,9e-05,15.31929]
[1777216614769,39.08,78129.87,0.0,-0.85481,9e-05,15.31971]
[1777216626482,39.08,78129.79,0.0,-0.85481,9e-05,15.31971]
[1777216631519,39.08,78129.14,0.0,-0.85486,9e-05,15.3156]
[1777216636553,39.08,78128.98,0.0,-0.85488,9e-05,15.31426]
[1777216644611,39.08,78128.81,0.0,-0.85491,9e-05,15.31207]
[1777216647713,39.08,78126.94,0.0,-0.85508,9e-05,15.2999]
[1777216647779,39.08,78126.94,0.0,-0.85508,9e-05,15.2999]
[1777216647750,39.08,78125.62,0.0,-0.85519,9e-05,15.29137]
[1777216648836,39.08,78125.62,0.0,-0.85519,9e-05,15.29137]
[1777216649021,39.08,78125.76,0.0,-0.85518,9e-05,15.29215]
[1777216654094,39.07,78121.38,0.0,-0.8556,9e-05,15.2595]
[1777216654278,39.07,78121.38,0.0,-0.8556,9e-05,15.2595]
[1777216654373,39.07,78121.38,0.0,-0.8556,9e-05,15.2595]
[1777216654526,39.07,78121.38,0.0,-0.8556,9e-05,15.2595]
[1777216654681,39.07,78120.55,0.0,-0.85567,9e-05,15.25414]
[1777216660723,39.07,78120.71,0.0,-0.85567,9e-05,15.25453]
[1777216665758,39.07,78120.58,0.0,-0.85569,9e-05,15.25314]
[1777216670792,39.07,78119.98,0.0,-0.85575,9e-05,15.24873]
[1777216671623,39.07,78119.98,0.0,-0.85575,9e-05,15.24873]
[1777216671774,39.07,78119.98,0.0,-0.85575,9e-05,15.24873]
[1777216671778,39.07,78119.98,0.0,-0.85575,9e-05,15.24862]
[1777216672013,39.07,78119.98,0.0,-0.85575,9e-05,15.24862]
[1777216672027,39.07,78119.98,0.0,-0.85575,9e-05,15.24862]
[1777216677553,39.07,78122.38,0.0,-0.85555,9e-05,15.26329]
[1777216677772,39.07,78122.38,0.0,-0.85555,9e-05,15.26329]
[1777216677842,39.07,78122.91,0.0,-0.85551,9e-05,15.26639]
[1777216678000,39.07,78122.91,0.0,-0.85551,9e-05,15.26639]
[1777216678024,39.07,78122.91,0.0,-0.85551,9e-05,15.26639]
[1777216680862,39.07,78129.89,0.0,-0.85491,9e-05,15.31059]
[1777216681672,39.07,78129.89,0.0,-0.85491,9e-05,15.31059]
[1777216681882,39.07,78129.89,0.0,-0.85491,9e-05,15.31059]
[1777216681870,39.07,78129.83,0.0,-0.85491,9e-05,15.3101]
[1777216682568,39.07,78129.83,0.0,-0.85491,9e-05,15.3101]
[1777216682967,39.07,78129.83,0.0,-0.85491,9e-05,15.3101]
[1777216689926,39.07,78130.1,0.0,-0.85489,9e-05,15.31169]
[1777216695968,39.07,78130.84,0.0,-0.85482,9e-05,15.31664]
[1777216701213,39.07,78132.03,0.0,-0.85472,9e-05,15.32436]
[1777216701280,39.07,78132.03,0.0,-0.85472,9e-05,15.32436]
[1777216701775,39.07,78132.03,0.0,-0.85472,9e-05,15.32436]
[1777216701870,39.07,78132.1,0.0,-0.85471,9e-05,15.32488]
[1777216702020,39.07,78132.1,0.0,-0.85471,9e-05,15.32488]
[1777216703017,39.07,78139.25,0.0,-0.85409,9e-05,15.37046]
[1777216704175,39.07,78139.25,0.0,-0.85409,9e-05,15.37046]
[1777216704280,39.07,78139.25,0.0,-0.85409,9e-05,15.37046]
[1777216704739,39.07,78139.25,0.0,-0.85409,9e-05,15.37046]
[1777216704776,39.07,78139.25,0.0,-0.85409,9e-05,15.37046]
[1777216704846,39.07,78140.72,0.0,-0.85396,9e-05,15.38004]
[1777216710067,39.07,78141.14,0.0,-0.8539,9e-05,15.38392]
[1777216715102,39.07,78141.17,0.0,-0.85392,9e-05,15.38083]
[1777216720137,39.07,78142.03,0.0,-0.85384,9e-05,15.38643]
[1777216725173,39.07,78142.24,0.0,-0.85383,9e-05,15.38761]
[1777216728267,39.07,78142.72,0.0,-0.85379,9e-05,15.39056]
[1777216728525,39.07,78142.72,0.0,-0.85379,9e-05,15.39056]
[1777216735243,39.07,78142.26,0.0,-0.85382,9e-05,15.3878]
[1777216742292,39.08,78142.41,0.0,-0.8538,9e-05,15.38978]
[1777216744495,39.08,78141.61,0.0,-0.85386,9e-05,15.38484]
[1777216744523,39.08,78141.61,0.0,-0.85386,9e-05,15.38484]
[1777216744863,39.08,78141.61,0.0,-0.85386,9e-05,15.38484]
[1777216744882,39.08,78139.88,0.0,-0.85401,9e-05,15.37397]
[1777216745028,39.08,78139.88,0.0,-0.85401,9e-05,15.37397]
[1777216746320,39.08,78135.36,0.0,-0.8544,9e-05,15.34552]
[1777216751839,39.08,78133.98,0.0,-0.85451,9e-05,15.33758]
[1777216751842,39.08,78133.98,0.0,-0.85451,9e-05,15.33779]
[1777216752024,39.08,78133.98,0.0,-0.85451,9e-05,15.33779]
[1777216752177,39.08,78133.98,0.0,-0.85451,9e-05,15.33779]
[1777216752281,39.08,78133.98,0.0,-0.85451,9e-05,15.33779]
[1777216757397,39.08,78134.16,0.0,-0.85447,9e-05,15.34015]
[1777216762431,39.08,78134.51,0.0,-0.85443,9e-05,15.34313]
[1777216765895,39.08,78134.45,0.0,-0.85444,9e-05,15.34277]
[1777216765988,39.08,78133.72,0.0,-0.8545,9e-05,15.33815]
[1777216766023,39.08,78133.72,0.0,-0.8545,9e-05,15.33815]
[1777216766514,39.08,78133.72,0.0,-0.8545,9e-05,15.33815]
[1777216766527,39.08,78133.72,0.0,-0.8545,9e-05,15.33815]
[1777216766612,39.08,78133.68,0.0,-0.8545,9e-05,15.3379]
[1777216772502,39.08,78131.69,0.0,-0.85471,9e-05,15.3211]
[1777216773593,39.08,78131.69,0.0,-0.85471,9e-05,15.3211]
[1777216773773,39.08,78131.69,0.0,-0.85471,9e-05,15.3211]
[1777216773993,39.08,78131.69,0.0,-0.85471,9e-05,15.3211]
[1777216773821,39.08,78130.67,0.0,-0.8548,9e-05,15.31461]
[1777216774022,39.08,78130.67,0.0,-0.8548,9e-05,15.31461]
[1777216779551,39.08,78129.93,0.0,-0.85486,9e-05,15.31002]
[1777216783733,39.08,78131.11,0.0,-0.85476,9e-05,15.31762]
[1777216783776,39.08,78131.11,0.0,-0.85476,9e-05,15.31762]
[1777216783835,39.08,78131.22,0.0,-0.85475,9e-05,15.31834]
[1777216784352,39.08,78131.22,0.0,-0.85475,9e-05,15.31834]
[1777216784528,39.08,78131.22,0.0,-0.85475,9e-05,15.31834]
[1777216789622,39.09,78129.7,0.0,-0.85488,9e-05,15.30883]
[1777216793470,39.09,78129.82,0.0,-0.85487,9e-05,15.30961]
[1777216793523,39.09,78129.82,0.0,-0.85487,9e-05,15.30961]
[1777216793650,39.09,78130.16,0.0,-0.85484,9e-05,15.31179]
[1777216794281,39.09,78130.16,0.0,-0.85484,9e-05,15.31179]
[1777216799692,39.09,78131.42,0.0,-0.85473,9e-05,15.31984]
[1777216802689,39.09,78131.75,0.0,-0.8547,9e-05,15.32195]
[1777216802782,39.09,78131.75,0.0,-0.8547,9e-05,15.32195]
[1777216802790,39.09,78132.16,0.0,-0.85466,9e-05,15.32452]
[1777216803525,39.09,78132.16,0.0,-0.85466,9e-05,15.32452]
[1777216803776,39.09,78132.16,0.0,-0.85466,9e-05,15.32452]
[1777216812122,39.08,78134.42,0.0,-0.85448,9e-05,15.33772]
[1777216812275,39.08,78134.42,0.0,-0.85448,9e-05,15.33772]
[1777216812788,39.08,78134.6,0.0,-0.85447,9e-05,15.3387]
[1777216813276,39.08,78134.6,0.0,-0.85447,9e-05,15.3387]
[1777216813530,39.08,78134.6,0.0,-0.85447,9e-05,15.3387]
[1777216817390,39.08,78134.95,0.0,-0.85443,9e-05,15.34117]
[1777216817528,39.08,78134.95,0.0,-0.85443,9e-05,15.34117]
[1777216817823,39.08,78134.84,0.0,-0.85444,9e-05,15.3405]
[1777216818125,39.08,78134.84,0.0,-0.85444,9e-05,15.3405]
[1777216818275,39.08,78134.84,0.0,-0.85444,9e-05,15.3405]
[1777216823865,39.08,78134.5,0.0,-0.85448,9e-05,15.33789]
[1777216825664,39.08,78134.21,0.0,-0.85451,9e-05,15.33592]
[1777216825772,39.08,78134.21,0.0,-0.85451,9e-05,15.33592]
[1777216825878,39.08,78134.23,0.0,-0.85451,9e-05,15.33593]
[1777216826321,39.08,78134.23,0.0,-0.85451,9e-05,15.33593]
[1777216826532,39.08,78134.23,0.0,-0.85451,9e-05,15.33593]
[1777216832928,39.08,78134.21,0.0,-0.85455,9e-05,15.33069]
[1777216834942,39.08,78123.49,0.0,-0.85549,9e-05,15.26218]
[1777216835858,39.08,78123.49,0.0,-0.85549,9e-05,15.26218]
[1777216836021,39.08,78123.49,0.0,-0.85549,9e-05,15.26218]
[1777216835949,39.08,78120.73,0.0,-0.85573,9e-05,15.24444]
[1777216836798,39.08,78120.73,0.0,-0.85573,9e-05,15.24444]
[1777216837023,39.08,78120.73,0.0,-0.85573,9e-05,15.24444]
[1777216836956,39.08,78121.03,0.0,-0.8557,9e-05,15.24627]
[1777216842030,39.08,78118.26,0.0,-0.85595,9e-05,15.22852]
[1777216842272,39.08,78115.78,0.0,-0.85616,9e-05,15.21244]
[1777216842939,39.08,78115.78,0.0,-0.85616,9e-05,15.21244]
[1777216843026,39.08,78115.78,0.0,-0.85616,9e-05,15.21244]
[1777216843040,39.08,78113.84,0.0,-0.85634,9e-05,15.19983]
[1777216851070,39.07,78114.01,0.0,-0.85635,9e-05,15.19873]
[1777216852755,39.07,78114.01,0.0,-0.85635,9e-05,15.19873]
[1777216852771,39.07,78114.01,0.0,-0.85635,9e-05,15.19873]
[1777216852872,39.07,78114.01,0.0,-0.85636,9e-05,15.19848]
[1777216854091,39.07,78113.75,0.0,-0.85638,9e-05,15.19658]
[1777216854280,39.07,78113.75,0.0,-0.85638,9e-05,15.19658]
[1777216857531,39.07,78116.07,0.0,-0.85619,9e-05,15.21057]
[1777216857772,39.07,78116.07,0.0,-0.85619,9e-05,15.21057]
[1777216857828,39.07,78116.07,0.0,-0.85619,9e-05,15.21057]
[1777216858024,39.07,78116.07,0.0,-0.85619,9e-05,15.21057]
[1777216857873,39.07,78115.14,0.0,-0.85628,9e-05,15.20438]
[1777216863153,39.07,78115.78,0.0,-0.85624,9e-05,15.20687]
[1777216868189,39.06,78115.34,0.0,-0.8563,9e-05,15.20275]
[1777216872004,39.06,78115.34,0.0,-0.8563,9e-05,15.20275]
[1777216872048,39.06,78115.38,0.0,-0.85631,9e-05,15.20197]
[1777216872274,39.06,78115.38,0.0,-0.85631,9e-05,15.20197]
[1777216872864,39.06,78115.38,0.0,-0.85631,9e-05,15.20197]
[1777216873030,39.06,78115.38,0.0,-0.85631,9e-05,15.20197]
[1777216873224,39.06,78115.33,0.0,-0.85632,9e-05,15.20139]
[1777216878258,39.06,78115.2,0.0,-0.85635,9e-05,15.19925]
[1777216880422,39.06,78115.29,0.0,-0.85634,9e-05,15.19956]
[1777216880520,39.06,78115.29,0.0,-0.85634,9e-05,15.19956]
[1777216880610,39.06,78112.8,0.0,-0.85656,9e-05,15.18345]
[1777216881658,39.06,78112.8,0.0,-0.85656,9e-05,15.18345]
[1777216881775,39.06,78112.8,0.0,-0.85656,9e-05,15.18345]
[1777216884301,39.05,78107.76,0.0,-0.857,9e-05,15.15109]
[1777216886680,39.05,78107.25,0.0,-0.85704,9e-05,15.14785]
[1777216886770,39.05,78107.25,0.0,-0.85704,9e-05,15.14785]
[1777216886782,39.05,78105.03,0.0,-0.85724,9e-05,15.13374]
[1777216887225,39.05,78105.03,0.0,-0.85724,9e-05,15.13374]
[1777216887279,39.05,78105.03,0.0,-0.85724,9e-05,15.13374]
[1777216892357,39.06,78103.53,0.0,-0.85739,9e-05,15.12015]
[1777216893953,39.06,78103.53,0.0,-0.85739,9e-05,15.12015]
[1777216894021,39.06,78103.53,0.0,-0.85739,9e-05,15.12015]
[1777216898523,39.06,78102.25,0.0,-0.8575,9e-05,15.11221]
[1777216898974,39.06,78102.25,0.0,-0.8575,9e-05,15.11221]
[1777216899023,39.06,78102.25,0.0,-0.8575,9e-05,15.11221]
[1777216899075,39.06,78102.48,0.0,-0.85748,9e-05,15.11375]
[1777216902523,39.06,78102.14,0.0,-0.85751,9e-05,15.11166]
[1777216902624,39.06,78102.18,0.0,-0.8575,9e-05,15.11194]
[1777216908962,39.06,78102.25,0.0,-0.8575,9e-05,15.11254]
[1777216909024,39.06,78102.25,0.0,-0.8575,9e-05,15.11254]
[1777216914510,39.06,78101.09,0.0,-0.8576,9e-05,15.10518]
[1777216918165,39.06,78099.63,0.0,-0.85772,9e-05,15.09604]
[1777216918279,39.06,78099.63,0.0,-0.85772,9e-05,15.09604]
[1777216923066,39.06,78098.71,0.0,-0.8578,9e-05,15.09043]
[1777216923107,39.06,78098.49,0.0,-0.85781,9e-05,15.08916]
[1777216923271,39.06,78098.49,0.0,-0.85781,9e-05,15.08916]
[1777216929618,39.06,78098.85,0.0,-0.85778,9e-05,15.09183]
[1777216934653,39.06,78098.6,0.0,-0.85779,9e-05,15.09056]
[1777216937494,39.06,78098.7,0.0,-0.85778,9e-05,15.09134]
[1777216937526,39.06,78098.7,0.0,-0.85778,9e-05,15.09134]
[1777216945730,39.06,78097.16,0.0,-0.8579,9e-05,15.08231]
[1777216946884,39.06,78097.16,0.0,-0.8579,9e-05,15.08231]
[1777216947024,39.06,78097.16,0.0,-0.8579,9e-05,15.08231]
[1777216948959,39.06,78097.0,0.0,-0.85792,9e-05,15.08148]
[1777216949022,39.06,78097.0,0.0,-0.85792,9e-05,15.08148]
[1777216949054,39.06,78097.0,0.0,-0.85791,9e-05,15.08158]
[1777216955799,39.06,78096.37,0.0,-0.85799,9e-05,15.07402]
[1777216956657,39.06,78096.37,0.0,-0.85799,9e-05,15.07402]
[1777216956776,39.06,78096.37,0.0,-0.85799,9e-05,15.07402]
[1777216963888,39.06,78095.63,0.0,-0.85805,9e-05,15.06976]
[1777216964025,39.06,78095.63,0.0,-0.85805,9e-05,15.06976]
[1777216965947,39.07,78095.63,0.0,-0.85804,9e-05,15.07021]
[1777216966022,39.07,78095.63,0.0,-0.85804,9e-05,15.07021]
[1777216966048,39.07,78095.63,0.0,-0.85804,9e-05,15.07043]
[1777216973925,39.07,78095.93,0.0,-0.858,9e-05,15.07316]
[1777216978961,39.07,78095.86,0.0,-0.858,9e-05,15.07319]
[1777216983689,39.07,78096.57,0.0,-0.85793,9e-05,15.07808]
[1777216983775,39.07,78096.57,0.0,-0.85793,9e-05,15.07808]
[1777216987584,39.07,78097.45,0.0,-0.85785,9e-05,15.08401]
[1777216987772,39.07,78097.45,0.0,-0.85785,9e-05,15.08401]
[1777216989271,39.07,78100.97,0.0,-0.85755,9e-05,15.10655]
[1777216989518,39.07,78100.97,0.0,-0.85755,9e-05,15.10655]
[1777216990041,39.07,78100.85,0.0,-0.85756,9e-05,15.10583]
[1777216995077,39.07,78102.2,0.0,-0.85744,9e-05,15.11463]
[1777216995299,39.07,78102.2,0.0,-0.85744,9e-05,15.11463]
[1777216995528,39.07,78102.2,0.0,-0.85744,9e-05,15.11463]
[1777216998098,39.07,78106.82,0.0,-0.85704,9e-05,15.14411]
[1777216998652,39.07,78106.82,0.0,-0.85704,9e-05,15.14411]
[1777216998771,39.07,78106.82,0.0,-0.85704,9e-05,15.14411]
[1777216999105,39.07,78111.49,0.0,-0.85664,9e-05,15.17383]
[1777217000084,39.07,78111.49,0.0,-0.85664,9e-05,15.17383]
[1777217000178,39.07,78112.84,0.0,-0.85652,9e-05,15.18236]
[1777217000271,39.07,78112.84,0.0,-0.85652,9e-05,15.18236]
[1777217006039,39.07,78115.02,0.0,-0.85634,9e-05,15.196]
[1777217006271,39.07,78114.86,0.0,-0.85635,9e-05,15.19492]
[1777217012195,39.07,78117.65,0.0,-0.85615,9e-05,15.208]
[1777217012971,39.07,78117.65,0.0,-0.85615,9e-05,15.208]
[1777217013022,39.07,78117.65,0.0,-0.85615,9e-05,15.208]
[1777217016831,39.07,78117.81,0.0,-0.85614,9e-05,15.20881]
[1777217017021,39.07,78117.81,0.0,-0.85614,9e-05,15.20881]
[1777217019245,39.07,78118.32,0.0,-0.8561,9e-05,15.21189]
[1777217028069,39.07,78118.32,0.0,-0.8561,9e-05,15.21173]
[1777217028271,39.07,78118.32,0.0,-0.8561,9e-05,15.21158]
[1777217033751,39.07,78118.54,0.0,-0.85608,9e-05,15.21314]
[1777217033773,39.07,78118.54,0.0,-0.85608,9e-05,15.21314]
[1777217034119,39.07,78118.54,0.0,-0.85608,9e-05,15.21314]
[1777217034165,39.07,78118.54,0.0,-0.85608,9e-05,15.21318]
[1777217034268,39.07,78118.54,0.0,-0.85608,9e-05,15.21318]
[1777217039384,39.07,78118.45,0.0,-0.85608,9e-05,15.21287]
[1777217041064,39.07,78118.45,0.0,-0.85608,9e-05,15.21287]
[1777217041419,39.07,78078.28,0.0,-0.85953,9e-05,14.95758]
[1777217042435,39.07,78045.28,0.0,-0.86232,8e-05,14.74836]
[1777217043436,39.07,78047.82,0.0,-0.8621,8e-05,14.76476]
[1777217044343,39.07,78047.82,0.0,-0.8621,8e-05,14.76476]
[1777217044443,39.07,78052.44,0.0,-0.86171,8e-05,14.79433]
[1777217049478,39.08,78044.68,0.0,-0.86233,8e-05,14.74742]
[1777217051491,39.08,78040.64,0.0,-0.86266,8e-05,14.7231]
[1777217054512,39.08,78045.7,0.0,-0.8622,8e-05,14.75709]
[1777217055520,39.08,78051.88,0.0,-0.86168,8e-05,14.79682]
[1777217057766,39.08,78051.84,0.0,-0.86167,8e-05,14.7971]
[1777217058019,39.08,78051.84,0.0,-0.86167,8e-05,14.7971]
[1777217063563,39.09,78050.43,0.0,-0.86174,8e-05,14.79152]
[1777217063770,39.09,78050.43,0.0,-0.86174,8e-05,14.79152]
[1777217063872,39.09,78050.29,0.0,-0.86175,8e-05,14.79122]
[1777217066711,39.1,78050.18,0.0,-0.86174,8e-05,14.7917]
[1777217066769,39.1,78050.18,0.0,-0.86174,8e-05,14.7917]
[1777217071591,39.1,78049.72,0.0,-0.86174,8e-05,14.79169]
[1777217071769,39.1,78049.72,0.0,-0.86174,8e-05,14.79169]
[1777217071780,39.1,78049.75,0.0,-0.86176,8e-05,14.78822]
[1777217077674,39.11,78049.26,0.0,-0.86176,8e-05,14.7886]
[1777217080529,39.11,78049.5,0.0,-0.86172,8e-05,14.79126]
[1777217086737,39.12,78049.16,0.0,-0.86169,8e-05,14.79304]
[1777217088751,39.12,78042.45,0.0,-0.86224,8e-05,14.75167]
[1777217089759,39.13,78030.78,0.0,-0.86321,8e-05,14.67847]
[1777217090769,39.13,78026.1,0.0,-0.86359,8e-05,14.64958]
[1777217093790,39.13,78021.37,0.0,-0.86396,8e-05,14.62188]
[1777217095968,39.13,78021.49,0.0,-0.86394,8e-05,14.62339]
[1777217096023,39.13,78021.49,0.0,-0.86394,8e-05,14.62339]
[1777217096331,39.13,78021.17,0.0,-0.86396,8e-05,14.62207]
[1777217096520,39.13,78021.17,0.0,-0.86396,8e-05,14.62207]
[1777217096811,39.14,78021.52,0.0,-0.86392,8e-05,14.62499]
[1777217101849,39.14,78027.69,0.0,-0.86336,8e-05,14.6673]
[1777217102853,39.14,78032.05,0.0,-0.86299,8e-05,14.69534]
[1777217105637,39.15,78033.0,0.0,-0.86289,8e-05,14.70226]
[1777217105773,39.15,78033.0,0.0,-0.86289,8e-05,14.70226]
[1777217110909,39.15,78033.53,0.0,-0.8628,8e-05,14.70931]
[1777217113930,39.16,78041.67,0.0,-0.86209,8e-05,14.76252]
[1777217115944,39.16,78046.6,0.0,-0.86166,8e-05,14.79477]
[1777217116451,39.16,78046.6,0.0,-0.86166,8e-05,14.79477]
[1777217116520,39.16,78046.6,0.0,-0.86166,8e-05,14.79477]
[1777217117185,39.16,78046.6,0.0,-0.86166,8e-05,14.79477]
[1777217117268,39.16,78046.6,0.0,-0.86166,8e-05,14.79477]
[1777217117279,39.16,78046.47,0.0,-0.86167,8e-05,14.79447]
[1777217122993,39.17,78046.64,0.0,-0.86161,8e-05,14.79866]
[1777217128028,39.17,78046.67,0.0,-0.86157,8e-05,14.80137]
[1777217128385,39.17,78046.67,0.0,-0.86157,8e-05,14.80137]
[1777217128534,39.17,78046.67,0.0,-0.86157,8e-05,14.80137]
[1777217134070,39.18,78047.2,0.0,-0.86152,8e-05,14.80343]
[1777217139373,39.19,78051.05,0.0,-0.86116,8e-05,14.83005]
[1777217139519,39.19,78051.05,0.0,-0.86116,8e-05,14.83005]
[1777217140474,39.19,78051.84,0.0,-0.86109,8e-05,14.83549]
[1777217140519,39.19,78051.84,0.0,-0.86109,8e-05,14.83549]
[1777217141119,39.19,78052.18,0.0,-0.86106,8e-05,14.83808]
[1777217146153,39.19,78051.7,0.0,-0.86107,8e-05,14.83722]
[1777217151189,39.2,78051.63,0.0,-0.86104,8e-05,14.83887]
[1777217155480,39.2,78051.6,0.0,-0.86103,8e-05,14.84025]
[1777217155519,39.2,78051.6,0.0,-0.86103,8e-05,14.84025]
[1777217161261,39.21,78053.01,0.0,-0.86088,8e-05,14.85145]
[1777217164795,39.21,78056.99,0.0,-0.86052,8e-05,14.87775]
[1777217165021,39.21,78056.99,0.0,-0.86052,8e-05,14.87775]
[1777217165421,39.21,78056.77,0.0,-0.86054,8e-05,14.87671]
[1777217165523,39.21,78056.77,0.0,-0.86054,8e-05,14.87671]
[1777217166299,39.21,78059.81,0.0,-0.86028,8e-05,14.89629]
[1777217167305,39.21,78067.04,0.0,-0.85966,8e-05,14.94236]
[1777217169319,39.21,78070.69,0.0,-0.85934,8e-05,14.96604]
[1777217170327,39.21,78074.91,0.0,-0.85898,9e-05,14.993]
[1777217173270,39.21,78074.44,0.0,-0.85901,9e-05,14.9908]
[1777217173521,39.21,78075.43,0.0,-0.85892,9e-05,14.99734]
[1777217179390,39.22,78075.69,0.0,-0.85888,9e-05,15.00014]
[1777217184681,39.22,78075.24,0.0,-0.85891,9e-05,14.99825]
[1777217184773,39.22,78075.24,0.0,-0.85891,9e-05,14.99825]
[1777217185776,39.22,78075.2,0.0,-0.85891,9e-05,14.99824]
[1777217186022,39.22,78075.2,0.0,-0.85891,9e-05,14.99824]
[1777217186119,39.22,78075.41,0.0,-0.85888,9e-05,14.9998]
[1777217191474,39.22,78075.23,0.0,-0.85891,9e-05,14.99582]
[1777217196509,39.23,78075.91,0.0,-0.85884,9e-05,15.00128]
[1777217199346,39.23,78075.8,0.0,-0.85884,9e-05,15.00081]
[1777217199521,39.23,78075.89,0.0,-0.85883,9e-05,15.00184]
[1777217204565,39.23,78076.15,0.0,-0.85879,9e-05,15.00509]
[1777217209600,39.23,78075.93,0.0,-0.85878,9e-05,15.00527]
[1777217213707,39.24,78075.68,0.0,-0.8588,9e-05,15.00432]
[1777217213776,39.24,78075.68,0.0,-0.8588,9e-05,15.00432]
[1777217214228,39.24,78075.68,0.0,-0.8588,9e-05,15.00432]
[1777217214274,39.24,78075.68,0.0,-0.8588,9e-05,15.00432]
[1777217214372,39.24,78075.68,0.0,-0.85879,9e-05,15.00494]
[1777217219756,39.24,78076.08,0.0,-0.85873,9e-05,15.0093]
[1777217224792,39.24,78081.09,0.0,-0.85828,9e-05,15.04248]
[1777217226411,39.24,78081.09,0.0,-0.85828,9e-05,15.04248]
[1777217226533,39.24,78081.33,0.0,-0.85826,9e-05,15.04425]
[1777217231034,39.25,78083.53,0.0,-0.85805,9e-05,15.05919]
[1777217231274,39.25,78083.53,0.0,-0.85805,9e-05,15.05919]
[1777217231686,39.25,78084.06,0.0,-0.85801,9e-05,15.06278]
[1777217231769,39.25,78084.06,0.0,-0.85801,9e-05,15.06278]
[1777217231841,39.25,78084.09,0.0,-0.858,9e-05,15.0632]
[1777217236875,39.25,78085.65,0.0,-0.85785,9e-05,15.07422]
[1777217238712,39.25,78085.35,0.0,-0.85787,9e-05,15.07255]
[1777217238775,39.25,78085.35,0.0,-0.85787,9e-05,15.07255]
[1777217243624,39.25,78085.36,0.0,-0.85786,9e-05,15.07376]
[1777217243778,39.25,78085.36,0.0,-0.85786,9e-05,15.07376]
[1777217244242,39.25,78085.36,0.0,-0.85786,9e-05,15.07376]
[1777217244270,39.25,78085.36,0.0,-0.85786,9e-05,15.07376]
[1777217244343,39.25,78085.2,0.0,-0.85787,9e-05,15.07298]
[1777217249967,39.26,78085.3,0.0,-0.85784,9e-05,15.07499]
[1777217256009,39.26,78085.27,0.0,-0.85785,9e-05,15.07191]
[1777217258641,39.26,78085.46,0.0,-0.85783,9e-05,15.07356]
[1777217258772,39.26,78085.46,0.0,-0.85783,9e-05,15.07356]
[1777217262943,39.26,78078.59,0.0,-0.8584,9e-05,15.03116]
[1777217263029,39.26,78078.59,0.0,-0.8584,9e-05,15.03116]
[1777217268031,39.27,78077.42,0.0,-0.85848,9e-05,15.02517]
[1777217268268,39.27,78077.42,0.0,-0.85848,9e-05,15.02517]
[1777217268306,39.27,78077.42,0.0,-0.85848,9e-05,15.02546]
[1777217270919,39.27,78076.98,0.0,-0.85851,9e-05,15.02325]
[1777217271027,39.27,78076.98,0.0,-0.85851,9e-05,15.02325]
[1777217276148,39.27,78077.68,0.0,-0.85842,9e-05,15.02949]
[1777217279437,39.27,78078.37,0.0,-0.85836,9e-05,15.03448]
[1777217279527,39.27,78077.84,0.0,-0.85839,9e-05,15.03176]
[1777217280564,39.27,78077.44,0.0,-0.85843,9e-05,15.02923]
[1777217280774,39.27,78077.44,0.0,-0.85843,9e-05,15.02923]
[1777217281185,39.28,78078.22,0.0,-0.85836,9e-05,15.03448]
[1777217286220,39.28,78078.68,0.0,-0.8583,9e-05,15.03891]
[1777217289614,39.28,78078.48,0.0,-0.8583,9e-05,15.03852]
[1777217289771,39.28,78078.48,0.0,-0.8583,9e-05,15.03852]
[1777217295283,39.28,78077.93,0.0,-0.85832,9e-05,15.03677]
[1777217301326,39.29,78077.84,0.0,-0.85831,9e-05,15.03789]
[1777217302850,39.29,78077.35,0.0,-0.85835,9e-05,15.03507]
[1777217303026,39.29,78077.35,0.0,-0.85835,9e-05,15.03507]
[1777217303668,39.29,78077.48,0.0,-0.85833,9e-05,15.03616]
[1777217303772,39.29,78077.48,0.0,-0.85833,9e-05,15.03616]
[1777217304347,39.29,78077.45,0.0,-0.85833,9e-05,15.03625]
[1777217309382,39.29,78077.38,0.0,-0.85832,9e-05,15.03715]
[1777217312682,39.29,78079.05,0.0,-0.8582,9e-05,15.04425]
[1777217312782,39.29,78079.05,0.0,-0.8582,9e-05,15.04425]
[1777217319452,39.3,78080.3,0.0,-0.85807,9e-05,15.05386]
[1777217324487,39.3,78079.36,0.0,-0.85813,9e-05,15.04911]
[1777217326913,39.3,78079.09,0.0,-0.85814,9e-05,15.04813]
[1777217327026,39.3,78079.09,0.0,-0.85814,9e-05,15.04813]
[1777217327901,39.3,78079.02,0.0,-0.85814,9e-05,15.04793]
[1777217328023,39.3,78079.02,0.0,-0.85814,9e-05,15.04793]
[1777217331536,39.3,78076.82,0.0,-0.85832,9e-05,15.03475]
[1777217332310,39.3,78076.82,0.0,-0.85832,9e-05,15.03475]
[1777217332526,39.3,78076.82,0.0,-0.85832,9e-05,15.03475]
[1777217335877,39.31,78079.56,0.0,-0.85807,9e-05,15.05338]
[1777217336026,39.31,78079.56,0.0,-0.85807,9e-05,15.05338]
[1777217336571,39.31,78078.89,0.0,-0.85812,9e-05,15.04941]
[1777217337199,39.31,78078.89,0.0,-0.85812,9e-05,15.04941]
[1777217337280,39.31,78078.89,0.0,-0.85812,9e-05,15.04941]
[1777217342972,39.31,78079.13,0.0,-0.85808,9e-05,15.05227]
[1777217343026,39.31,78079.13,0.0,-0.85808,9e-05,15.05227]
[1777217343074,39.31,78079.11,0.0,-0.85808,9e-05,15.05242]
[1777217348655,39.32,78078.61,0.0,-0.8581,9e-05,15.05097]
[1777217353575,39.32,78077.83,0.0,-0.85815,9e-05,15.04697]
[1777217353774,39.32,78081.4,0.0,-0.85785,9e-05,15.06984]
[1777217359733,39.32,78082.68,0.0,-0.85771,9e-05,15.07981]
[1777217367789,39.33,78082.58,0.0,-0.85769,9e-05,15.08153]
[1777217368815,39.33,78082.58,0.0,-0.85769,9e-05,15.08153]
[1777217369031,39.33,78082.58,0.0,-0.85769,9e-05,15.08153]
[1777217369975,39.33,78082.66,0.0,-0.85767,9e-05,15.08234]
[1777217370026,39.33,78082.66,0.0,-0.85767,9e-05,15.08234]
[1777217370070,39.33,78082.72,0.0,-0.85767,9e-05,15.08302]
[1777217374838,39.33,78101.78,0.0,-0.85604,9e-05,15.20066]
[1777217375846,39.33,78109.73,0.0,-0.85535,9e-05,15.2512]
[1777217376853,39.33,78110.33,0.0,-0.8553,9e-05,15.25518]
[1777217378574,39.33,78110.33,0.0,-0.8553,9e-05,15.25518]
[1777217378927,39.33,78109.75,0.0,-0.85535,9e-05,15.25185]
[1777217383457,39.34,78108.7,0.0,-0.85543,9e-05,15.24569]
[1777217383521,39.34,78108.7,0.0,-0.85543,9e-05,15.24569]
[1777217384800,39.34,78108.96,0.0,-0.8554,9e-05,15.24765]
[1777217385020,39.34,78108.96,0.0,-0.8554,9e-05,15.24765]
[1777217385121,39.34,78108.84,0.0,-0.85541,9e-05,15.24704]
[1777217389798,39.34,78110.17,0.0,-0.85529,9e-05,15.25613]
[1777217390023,39.34,78110.17,0.0,-0.85529,9e-05,15.25613]
[1777217390953,39.34,78115.02,0.0,-0.85486,9e-05,15.28731]
[1777217395987,39.34,78116.66,0.0,-0.8547,9e-05,15.29902]
[1777217397118,39.34,78116.66,0.0,-0.8547,9e-05,15.29902]
[1777217397270,39.34,78116.66,0.0,-0.8547,9e-05,15.29902]
[1777217398230,39.34,78116.94,0.0,-0.85467,9e-05,15.30104]
[1777217398270,39.34,78116.94,0.0,-0.85467,9e-05,15.30104]
[1777217398312,39.34,78117.04,0.0,-0.85466,9e-05,15.30192]
[1777217402065,39.34,78124.82,0.0,-0.85397,9e-05,15.35207]
[1777217403046,39.35,78131.23,0.0,-0.85341,9e-05,15.3928]
[1777217403780,39.35,78131.23,0.0,-0.85341,9e-05,15.3928]
[1777217404029,39.35,78131.23,0.0,-0.85341,9e-05,15.3928]
[1777217408691,39.35,78128.17,0.0,-0.85367,9e-05,15.37396]
[1777217408773,39.35,78128.17,0.0,-0.85367,9e-05,15.37396]
[1777217410824,39.35,78123.49,0.0,-0.85407,9e-05,15.3446]
[1777217411020,39.35,78123.49,0.0,-0.85407,9e-05,15.3446]
[1777217411107,39.35,78125.09,0.0,-0.85393,9e-05,15.35487]
[1777217412764,39.35,78125.08,0.0,-0.85393,9e-05,15.35493]
[1777217412777,39.35,78125.08,0.0,-0.85393,9e-05,15.35493]
[1777217413121,39.35,78130.82,0.0,-0.85343,9e-05,15.39139]
[1777217415848,39.35,78131.21,0.0,-0.8534,9e-05,15.394]
[1777217416020,39.35,78131.21,0.0,-0.8534,9e-05,15.394]
[1777217416371,39.35,78130.73,0.0,-0.85344,9e-05,15.39111]
[1777217417267,39.35,78130.73,0.0,-0.85344,9e-05,15.39111]
[1777217417523,39.35,78130.73,0.0,-0.85344,9e-05,15.39111]
[1777217418157,39.35,78125.42,0.0,-0.85389,9e-05,15.35773]
[1777217419601,39.35,78125.42,0.0,-0.85389,9e-05,15.35773]
[1777217419633,39.35,78122.36,0.0,-0.85416,9e-05,15.33848]
[1777217419774,39.35,78122.36,0.0,-0.85416,9e-05,15.33848]
[1777217422651,39.35,78122.97,0.0,-0.8541,9e-05,15.34262]
[1777217422771,39.35,78122.4,0.0,-0.85415,9e-05,15.33914]
[1777217426656,39.35,78121.55,0.0,-0.85422,9e-05,15.33414]
[1777217426778,39.35,78122.47,0.0,-0.85414,9e-05,15.3401]
[1777217427312,39.35,78122.47,0.0,-0.85414,9e-05,15.3401]
[1777217427519,39.35,78122.47,0.0,-0.85414,9e-05,15.3401]
[1777217427620,39.35,78117.81,0.0,-0.85454,9e-05,15.31073]
[1777217433189,39.35,78114.84,0.0,-0.85482,9e-05,15.28851]
[1777217433271,39.35,78114.84,0.0,-0.85482,9e-05,15.28851]
[1777217433702,39.35,78114.77,0.0,-0.85482,9e-05,15.28824]
[1777217433774,39.35,78114.77,0.0,-0.85482,9e-05,15.28824]
[1777217434269,39.35,78114.58,0.0,-0.85483,9e-05,15.28721]
[1777217437501,39.35,78114.47,0.0,-0.85484,9e-05,15.28684]
[1777217442425,39.36,78113.46,0.0,-0.85491,9e-05,15.28123]
[1777217442521,39.36,78113.46,0.0,-0.85491,9e-05,15.28123]
[1777217442618,39.36,78114.55,0.0,-0.85482,9e-05,15.28827]
[1777217448367,39.36,78110.57,0.0,-0.85515,9e-05,15.26393]
[1777217453402,39.36,78107.66,0.0,-0.85539,9e-05,15.24626]
[1777217458437,39.36,78105.75,0.0,-0.85554,9e-05,15.23502]
[1777217463472,39.36,78105.7,0.0,-0.85554,9e-05,15.23559]
[1777217468507,39.37,78107.0,0.0,-0.85541,9e-05,15.24462]
[1777217474549,39.37,78107.74,0.0,-0.85533,9e-05,15.25025]
[1777217479584,39.37,78106.07,0.0,-0.85547,9e-05,15.24053]
[1777217484618,39.37,78106.11,0.0,-0.85545,9e-05,15.24165]
[1777217489654,39.37,78103.41,0.0,-0.85567,9e-05,15.22547]
[1777217495696,39.38,78104.06,0.0,-0.85563,9e-05,15.22649]
[1777217500731,39.38,78104.27,0.0,-0.8556,9e-05,15.22895]
[1777217505766,39.38,78104.45,0.0,-0.85557,9e-05,15.2311]
[1777217516842,39.39,78104.48,0.0,-0.85553,9e-05,15.23361]
[1777217521877,39.39,78103.54,0.0,-0.8556,9e-05,15.22874]
[1777217526913,39.39,78103.54,0.0,-0.85558,9e-05,15.2298]
[1777217531949,39.39,78093.96,0.0,-0.85639,9e-05,15.17033]
[1777217532956,39.39,78090.6,0.0,-0.85668,9e-05,15.14938]
[1777217537991,39.4,78091.09,0.0,-0.85662,9e-05,15.15386]
[1777217542019,39.4,78084.15,0.0,-0.8572,9e-05,15.1111]
[1777217547559,39.4,78082.2,0.0,-0.85735,9e-05,15.09978]
[1777217554103,39.41,78082.65,0.0,-0.85731,9e-05,15.10037]
[1777217559138,39.41,78081.91,0.0,-0.85735,9e-05,15.09741]
[1777217564172,39.41,78081.48,0.0,-0.85737,9e-05,15.09588]
[1777217569208,39.42,78080.57,0.0,-0.85743,9e-05,15.09154]
[1777217574243,39.42,78080.7,0.0,-0.85741,9e-05,15.0934]
[1777217579278,39.42,78080.89,0.0,-0.85737,9e-05,15.09582]
[1777217584313,39.42,78080.92,0.0,-0.85737,9e-05,15.09621]
[1777217589350,39.42,78083.81,0.0,-0.85712,9e-05,15.11423]
[1777217595391,39.42,78083.58,0.0,-0.85715,9e-05,15.11261]
[1777217597120,39.42,78083.84,0.0,-0.85712,9e-05,15.11429]
[1777217597406,39.42,78072.63,0.0,-0.85808,9e-05,15.04367]
[1777217598413,39.42,78067.74,0.0,-0.85849,8e-05,15.013]
[1777217600647,39.42,78068.2,0.0,-0.85845,8e-05,15.01606]
[1777217606474,39.42,78068.02,0.0,-0.85845,8e-05,15.01627]
[1777217613083,39.43,78068.96,0.0,-0.85835,8e-05,15.02311]
[1777217615648,39.43,78068.88,0.0,-0.85838,8e-05,15.01923]
[1777217615694,39.43,78064.36,0.0,-0.85876,8e-05,14.99104]
[1777217616548,39.43,78055.91,0.0,-0.85948,8e-05,14.93798]
[1777217617555,39.43,78054.26,0.0,-0.85961,8e-05,14.92775]
[1777217619358,39.43,78054.64,0.0,-0.85958,8e-05,14.93036]
[1777217624603,39.43,78051.85,0.0,-0.85979,8e-05,14.91415]
[1777217629639,39.43,78052.21,0.0,-0.85975,8e-05,14.91744]
[1777217633508,39.44,78052.06,0.0,-0.85976,8e-05,14.91699]
[1777217633530,39.44,78052.06,0.0,-0.85976,8e-05,14.91699]
[1777217633597,39.44,78052.06,0.0,-0.85975,8e-05,14.91716]
[1777217642730,39.44,78052.1,0.0,-0.85973,8e-05,14.91864]
[1777217646262,39.44,78052.47,0.0,-0.8597,8e-05,14.92135]
[1777217646274,39.44,78052.47,0.0,-0.8597,8e-05,14.92135]
[1777217646758,39.44,78051.58,0.0,-0.85977,8e-05,14.91588]
[1777217646933,39.44,78051.58,0.0,-0.85977,8e-05,14.91588]
[1777217647022,39.44,78051.58,0.0,-0.85977,8e-05,14.91588]
[1777217653811,39.44,78051.94,0.0,-0.85973,8e-05,14.91913]
[1777217658847,39.44,78051.87,0.0,-0.85972,8e-05,14.91947]
[1777217663882,39.45,78052.18,0.0,-0.85967,8e-05,14.92323]
[1777217666695,39.45,78051.99,0.0,-0.85968,8e-05,14.9228]
[1777217666775,39.45,78051.99,0.0,-0.85968,8e-05,14.9228]
[1777217666796,39.45,78051.99,0.0,-0.85967,8e-05,14.92317]
[1777217667379,39.45,78051.99,0.0,-0.85967,8e-05,14.92317]
[1777217667524,39.45,78051.99,0.0,-0.85967,8e-05,14.92317]
[1777217671938,39.45,78047.59,0.0,-0.86005,8e-05,14.89329]
[1777217673338,39.45,78047.59,0.0,-0.86005,8e-05,14.89329]
[1777217673525,39.45,78047.59,0.0,-0.86005,8e-05,14.89329]
[1777217673625,39.46,78045.45,0.0,-0.86022,8e-05,14.88003]
[1777217674417,39.46,78045.45,0.0,-0.86022,8e-05,14.88003]
[1777217674526,39.46,78045.45,0.0,-0.86022,8e-05,14.88003]
[1777217679471,39.46,78049.15,0.0,-0.8599,8e-05,14.90428]
[1777217679525,39.46,78049.15,0.0,-0.8599,8e-05,14.90428]
[1777217679572,39.46,78049.73,0.0,-0.85985,8e-05,14.90811]
[1777217680024,39.46,78049.73,0.0,-0.85985,8e-05,14.90811]
[1777217680275,39.46,78049.73,0.0,-0.85985,8e-05,14.90811]
[1777217685823,39.46,78049.55,0.0,-0.85985,8e-05,14.90786]
[1777217685881,39.46,78048.35,0.0,-0.85995,8e-05,14.90049]
[1777217686026,39.46,78048.35,0.0,-0.85995,8e-05,14.90049]
[1777217686685,39.46,78048.35,0.0,-0.85995,8e-05,14.90049]
[1777217686777,39.46,78048.35,0.0,-0.85995,8e-05,14.90049]
[1777217692078,39.46,78055.7,0.0,-0.85931,8e-05,14.94781]
[1777217692968,39.46,78055.7,0.0,-0.85931,8e-05,14.94781]
[1777217693024,39.46,78055.7,0.0,-0.85931,8e-05,14.94781]
[1777217693642,39.46,78055.7,0.0,-0.85931,8e-05,14.94781]
[1777217693773,39.46,78055.7,0.0,-0.85931,8e-05,14.94781]
[1777217693872,39.46,78058.35,0.0,-0.85909,8e-05,14.96459]
[1777217701141,39.46,78057.54,0.0,-0.85914,8e-05,14.96024]
[1777217702800,39.46,78057.54,0.0,-0.85914,8e-05,14.96024]
[1777217702873,39.46,78057.34,0.0,-0.85916,8e-05,14.95906]
[1777217703030,39.46,78057.34,0.0,-0.85916,8e-05,14.95906]
[1777217703595,39.46,78057.34,0.0,-0.85916,8e-05,14.95906]
[1777217703775,39.46,78057.34,0.0,-0.85916,8e-05,14.95906]
[1777217710942,39.47,78057.68,0.0,-0.85912,8e-05,14.96168]
[1777217711029,39.47,78057.79,0.0,-0.85911,8e-05,14.96253]
[1777217711644,39.47,78057.79,0.0,-0.85911,8e-05,14.96253]
[1777217711772,39.47,78057.79,0.0,-0.85911,8e-05,14.96253]
[1777217711871,39.47,78058.17,0.0,-0.85908,8e-05,14.965]
[1777217712221,39.47,78063.83,0.0,-0.8586,8e-05,15.00071]
[1777217716723,39.47,78067.38,0.0,-0.85829,8e-05,15.0233]
[1777217716773,39.47,78067.38,0.0,-0.85829,8e-05,15.0233]
[1777217716824,39.47,78070.75,0.0,-0.858,9e-05,15.04477]
[1777217717679,39.47,78070.75,0.0,-0.858,9e-05,15.04477]
[1777217717772,39.47,78070.75,0.0,-0.858,9e-05,15.04477]
[1777217723295,39.47,78074.6,0.0,-0.85764,9e-05,15.0715]
[1777217726362,39.48,78071.92,0.0,-0.85786,9e-05,15.05541]
[1777217726526,39.48,78071.92,0.0,-0.85786,9e-05,15.05541]
[1777217726628,39.48,78072.78,0.0,-0.85778,9e-05,15.0611]
[1777217727492,39.48,78072.78,0.0,-0.85778,9e-05,15.0611]
[1777217727528,39.48,78072.78,0.0,-0.85778,9e-05,15.0611]
[1777217732537,39.48,78072.22,0.0,-0.85784,9e-05,15.05467]
[1777217732780,39.48,78072.22,0.0,-0.85784,9e-05,15.05467]
[1777217732881,39.48,78071.08,0.0,-0.85793,9e-05,15.04787]
[1777217733261,39.48,78071.08,0.0,-0.85793,9e-05,15.04787]
[1777217733275,39.48,78071.08,0.0,-0.85793,9e-05,15.04787]
[1777217738401,39.48,78071.58,0.0,-0.85786,9e-05,15.05329]
[1777217740560,39.49,78071.4,0.0,-0.85787,9e-05,15.05252]
[1777217740778,39.49,78071.4,0.0,-0.85787,9e-05,15.05252]
[1777217746457,39.49,78071.57,0.0,-0.85782,9e-05,15.05614]
[1777217752498,39.5,78071.96,0.0,-0.85776,9e-05,15.06068]
[1777217762569,39.5,78072.59,0.0,-0.85766,9e-05,15.06792]
[1777217764741,39.5,78073.66,0.0,-0.85756,9e-05,15.07496]
[1777217764773,39.5,78073.66,0.0,-0.85756,9e-05,15.07496]
[1777217764843,39.5,78073.66,0.0,-0.85756,9e-05,15.07526]
[1777217765716,39.5,78073.66,0.0,-0.85756,9e-05,15.07526]
[1777217765775,39.5,78073.66,0.0,-0.85756,9e-05,15.07526]
[1777217773646,39.51,78073.66,0.0,-0.85752,9e-05,15.07793]
[1777217774523,39.51,78073.66,0.0,-0.85752,9e-05,15.07793]
[1777217774777,39.51,78073.66,0.0,-0.85752,9e-05,15.07793]
[1777217774878,39.51,78073.66,0.0,-0.85752,9e-05,15.07822]
[1777217775426,39.51,78073.66,0.0,-0.85752,9e-05,15.07822]
[1777217775531,39.51,78073.66,0.0,-0.85752,9e-05,15.07822]
[1777217783716,39.52,78073.57,0.0,-0.85749,9e-05,15.08022]
[1777217788751,39.52,78072.9,0.0,-0.85753,9e-05,15.07741]
[1777217792538,39.52,78071.62,0.0,-0.85766,9e-05,15.06594]
[1777217792776,39.52,78071.62,0.0,-0.85766,9e-05,15.06594]
[1777217792779,39.52,78068.34,0.0,-0.85793,8e-05,15.04561]
[1777217793704,39.52,78068.34,0.0,-0.85793,8e-05,15.04561]
[1777217793775,39.52,78068.34,0.0,-0.85793,8e-05,15.04561]
[1777217799025,39.53,78066.77,0.0,-0.85804,8e-05,15.03735]
[1777217798822,39.53,78071.3,0.0,-0.85765,9e-05,15.06614]
[1777217799277,39.53,78071.3,0.0,-0.85765,9e-05,15.06614]
[1777217800022,39.53,78071.3,0.0,-0.85765,9e-05,15.06614]
[1777217800028,39.53,78070.56,0.0,-0.85771,9e-05,15.06176]
[1777217800279,39.53,78070.56,0.0,-0.85771,9e-05,15.06176]
[1777217805871,39.53,78070.82,0.0,-0.85767,9e-05,15.06507]
[1777217806847,39.53,78070.82,0.0,-0.85767,9e-05,15.06507]
[1777217807024,39.53,78070.82,0.0,-0.85767,9e-05,15.06507]
[1777217807003,39.53,78074.29,0.0,-0.85737,9e-05,15.08716]
[1777217807994,39.53,78074.29,0.0,-0.85737,9e-05,15.08716]
[1777217808024,39.53,78074.29,0.0,-0.85737,9e-05,15.08716]
[1777217807885,39.53,78074.51,0.0,-0.85734,9e-05,15.08878]
[1777217812921,39.53,78075.59,0.0,-0.85724,9e-05,15.09678]
[1777217817108,39.54,78075.38,0.0,-0.85724,9e-05,15.09647]
[1777217817272,39.54,78075.38,0.0,-0.85724,9e-05,15.09647]
[1777217817957,39.54,78075.41,0.0,-0.85723,9e-05,15.09693]
[1777217818133,39.54,78075.41,0.0,-0.85723,9e-05,15.09693]
[1777217818278,39.54,78075.41,0.0,-0.85723,9e-05,15.09693]
[1777217823999,39.54,78074.62,0.0,-0.85729,9e-05,15.09246]
[1777217824739,39.54,78074.62,0.0,-0.85729,9e-05,15.09246]
[1777217824769,39.54,78074.62,0.0,-0.85729,9e-05,15.09246]
[1777217825009,39.54,78072.23,0.0,-0.8575,9e-05,15.07754]
[1777217825841,39.54,78072.23,0.0,-0.8575,9e-05,15.07754]
[1777217826023,39.54,78072.23,0.0,-0.8575,9e-05,15.07754]
[1777217831048,39.54,78070.18,0.0,-0.85766,9e-05,15.06536]
[1777217831395,39.54,78070.18,0.0,-0.85766,9e-05,15.06536]
[1777217831522,39.54,78070.18,0.0,-0.85766,9e-05,15.06536]
[1777217832055,39.54,78068.0,0.0,-0.85785,8e-05,15.0516]
[1777217832856,39.54,78068.0,0.0,-0.85785,8e-05,15.0516]
[1777217833036,39.54,78068.0,0.0,-0.85785,8e-05,15.0516]
[1777217839104,39.54,78067.36,0.0,-0.85789,8e-05,15.04871]
[1777217844139,39.54,78067.64,0.0,-0.85785,8e-05,15.05131]
[1777217851288,39.55,78067.69,0.0,-0.85784,8e-05,15.05212]
[1777217851527,39.55,78067.69,0.0,-0.85784,8e-05,15.05212]
[1777217851617,39.55,78066.19,0.0,-0.85799,8e-05,15.03911]
[1777217852796,39.55,78066.19,0.0,-0.85799,8e-05,15.03911]
[1777217853021,39.55,78066.19,0.0,-0.85799,8e-05,15.03911]
[1777217856702,39.55,78066.69,0.0,-0.85793,8e-05,15.04377]
[1777217856771,39.55,78066.69,0.0,-0.85793,8e-05,15.04377]
[1777217857065,39.55,78066.69,0.0,-0.85793,8e-05,15.04377]
[1777217856803,39.55,78067.1,0.0,-0.85789,8e-05,15.04672]
[1777217857271,39.55,78067.1,0.0,-0.85789,8e-05,15.04672]
[1777217863272,39.56,78067.0,0.0,-0.85786,8e-05,15.04876]
[1777217866631,39.56,78066.97,0.0,-0.85785,8e-05,15.04934]
[1777217866774,39.56,78066.97,0.0,-0.85785,8e-05,15.04934]
[1777217866848,39.56,78066.91,0.0,-0.85785,8e-05,15.04935]
[1777217867877,39.56,78066.91,0.0,-0.85785,8e-05,15.04935]
[1777217868026,39.56,78066.91,0.0,-0.85785,8e-05,15.04935]
[1777217873342,39.57,78068.66,0.0,-0.85766,9e-05,15.06301]
[1777217874239,39.57,78068.66,0.0,-0.85766,9e-05,15.06301]
[1777217874277,39.57,78068.66,0.0,-0.85766,9e-05,15.06301]
[1777217881400,39.57,78071.86,0.0,-0.85735,9e-05,15.08586]
[1777217883527,39.57,78071.86,0.0,-0.85735,9e-05,15.08586]
[1777217883746,39.57,78073.37,0.0,-0.85721,9e-05,15.09598]
[1777217884683,39.57,78073.37,0.0,-0.85721,9e-05,15.09598]
[1777217884775,39.57,78073.37,0.0,-0.85721,9e-05,15.09598]
[1777217887520,39.58,78073.97,0.0,-0.85715,9e-05,15.10062]
[1777217887573,39.58,78073.97,0.0,-0.85715,9e-05,15.1009]
[1777217902547,39.58,78074.29,0.0,-0.85706,9e-05,15.10681]
[1777217910604,39.58,78074.39,0.0,-0.85706,9e-05,15.10745]
[1777217915639,39.58,78074.49,0.0,-0.85708,9e-05,15.10389]
[1777217919550,39.58,78074.35,0.0,-0.85709,9e-05,15.10305]
[1777217920020,39.58,78074.35,0.0,-0.85709,9e-05,15.10305]
[1777217920121,39.58,78074.35,0.0,-0.85709,9e-05,15.10306]
[1777217921152,39.58,78074.35,0.0,-0.85709,9e-05,15.10306]
[1777217921277,39.58,78074.46,0.0,-0.85708,9e-05,15.10376]
[1777217928730,39.58,78074.81,0.0,-0.85706,9e-05,15.10541]
[1777217938800,39.58,78074.81,0.0,-0.85706,9e-05,15.10538]
[1777217949105,39.58,78075.14,0.0,-0.85703,9e-05,15.10727]
[1777217949526,39.58,78075.58,0.0,-0.857,9e-05,15.10972]
[1777217949627,39.58,78075.58,0.0,-0.857,9e-05,15.10966]
[1777217950590,39.58,78075.58,0.0,-0.857,9e-05,15.10966]
[1777217950778,39.58,78075.58,0.0,-0.857,9e-05,15.10966]
[1777217955919,39.58,78075.55,0.0,-0.85701,9e-05,15.10911]
[1777217966996,39.58,78075.58,0.0,-0.85702,9e-05,15.10859]
[1777217972031,39.58,78077.97,0.0,-0.85685,9e-05,15.119]
[1777217973509,39.58,78081.05,0.0,-0.85659,9e-05,15.13826]
[1777217973521,39.58,78081.05,0.0,-0.85659,9e-05,15.13826]
[1777217975402,39.58,78084.27,0.0,-0.85632,9e-05,15.15825]
[1777217975520,39.58,78084.27,0.0,-0.85632,9e-05,15.15825]
[1777217976059,39.58,78084.51,0.0,-0.8563,9e-05,15.15962]
[1777217978428,39.58,78085.04,0.0,-0.85626,9e-05,15.16269]
[1777217982259,39.58,78091.25,0.0,-0.85572,9e-05,15.20183]
[1777217988143,39.58,78093.53,0.0,-0.85552,9e-05,15.21656]
[1777217994186,39.58,78093.35,0.0,-0.85554,9e-05,15.21539]
[1777217997420,39.58,78092.29,0.0,-0.85563,9e-05,15.20828]
[1777217997521,39.58,78092.29,0.0,-0.85563,9e-05,15.20828]
[1777218001038,39.58,78092.31,0.0,-0.85564,9e-05,15.20806]
[1777218001235,39.58,78087.27,0.0,-0.85607,9e-05,15.17626]
[1777218001269,39.58,78087.27,0.0,-0.85607,9e-05,15.17626]
[1777218003845,39.58,78085.69,0.0,-0.85621,9e-05,15.16623]
[1777218004018,39.58,78085.69,0.0,-0.85621,9e-05,15.16623]
[1777218004119,39.58,78085.64,0.0,-0.85621,9e-05,15.16581]
[1777218008041,39.58,78085.71,0.0,-0.85621,9e-05,15.1662]
[1777218008272,39.58,78086.03,0.0,-0.85618,9e-05,15.16806]
[1777218013320,39.57,78085.27,0.0,-0.85625,9e-05,15.16297]
[1777218015232,39.57,78085.27,0.0,-0.85625,9e-05,15.16297]
[1777218015273,39.57,78084.99,0.0,-0.85628,9e-05,15.16116]
[1777218016724,39.57,78084.58,0.0,-0.85631,9e-05,15.15853]
[1777218016773,39.57,78084.58,0.0,-0.85631,9e-05,15.15853]
[1777218016874,39.57,78084.79,0.0,-0.85629,9e-05,15.15993]
[1777218023390,39.57,78084.67,0.0,-0.8563,9e-05,15.15919]
[1777218028425,39.57,78084.58,0.0,-0.85631,9e-05,15.15836]
[1777218033460,39.57,78084.82,0.0,-0.85633,9e-05,15.15535]
[1777218035859,39.57,78084.68,0.0,-0.85634,9e-05,15.15442]
[1777218036022,39.57,78084.68,0.0,-0.85634,9e-05,15.15442]
[1777218038897,39.57,78084.43,0.0,-0.85637,9e-05,15.15277]
[1777218039010,39.57,78084.43,0.0,-0.85637,9e-05,15.15277]
[1777218039027,39.57,78084.43,0.0,-0.85637,9e-05,15.15277]
[1777218039111,39.57,78084.46,0.0,-0.85636,9e-05,15.15288]
[1777218040509,39.57,78080.31,0.0,-0.85672,9e-05,15.12675]
[1777218047558,39.57,78080.34,0.0,-0.85672,9e-05,15.12687]
[1777218052592,39.57,78080.5,0.0,-0.85671,9e-05,15.12781]
[1777218053449,39.57,78080.5,0.0,-0.85671,9e-05,15.12781]
[1777218053524,39.57,78080.5,0.0,-0.85671,9e-05,15.12781]
[1777218053881,39.57,78080.5,0.0,-0.85671,9e-05,15.12781]
[1777218054019,39.57,78080.5,0.0,-0.85671,9e-05,15.12781]
[1777218054120,39.57,78080.62,0.0,-0.85669,9e-05,15.12855]
[1777218063670,39.57,78080.62,0.0,-0.8567,9e-05,15.12841]
[1777218064695,39.57,78080.62,0.0,-0.8567,9e-05,15.12841]
[1777218064771,39.57,78080.62,0.0,-0.8567,9e-05,15.12841]
[1777218070719,39.57,78080.72,0.0,-0.85669,9e-05,15.12892]
[1777218078776,39.57,78080.23,0.0,-0.85673,9e-05,15.1262]
[1777218084818,39.58,78080.29,0.0,-0.85671,9e-05,15.12746]
[1777218089852,39.58,78068.5,0.0,-0.85771,9e-05,15.05359]
[1777218090800,39.58,78068.5,0.0,-0.85771,9e-05,15.05359]
[1777218091025,39.58,78068.5,0.0,-0.85771,9e-05,15.05359]
[1777218091086,39.58,78066.01,0.0,-0.85795,8e-05,15.03383]
[1777218093117,39.58,78066.77,0.0,-0.85789,8e-05,15.03875]
[1777218093268,39.58,78066.77,0.0,-0.85789,8e-05,15.03875]
[1777218093291,39.58,78066.9,0.0,-0.85787,8e-05,15.03971]
[1777218094936,39.58,78064.94,0.0,-0.85804,8e-05,15.02756]
[1777218095027,39.58,78064.94,0.0,-0.85804,8e-05,15.02756]
[1777218100930,39.58,78063.06,0.0,-0.85818,8e-05,15.01714]
[1777218107979,39.58,78066.23,0.0,-0.85789,8e-05,15.03853]
[1777218108918,39.58,78066.23,0.0,-0.85789,8e-05,15.03853]
[1777218109024,39.58,78066.23,0.0,-0.85789,8e-05,15.03853]
[1777218111158,39.58,78067.6,0.0,-0.85777,8e-05,15.04752]
[1777218111275,39.58,78067.6,0.0,-0.85777,8e-05,15.04752]
[1777218111260,39.58,78067.41,0.0,-0.85778,8e-05,15.04651]
[1777218117041,39.59,78067.41,0.0,-0.85776,8e-05,15.04766]
[1777218122077,39.59,78066.12,0.0,-0.85786,8e-05,15.04052]
[1777218133154,39.59,78066.19,0.0,-0.85783,8e-05,15.04304]
[1777218133943,39.59,78066.19,0.0,-0.85783,8e-05,15.04304]
[1777218134020,39.59,78066.19,0.0,-0.85783,8e-05,15.04304]
[1777218138624,39.6,78066.39,0.0,-0.8578,8e-05,15.04505]
[1777218138772,39.6,78066.39,0.0,-0.8578,8e-05,15.04505]
[1777218140425,39.6,78065.93,0.0,-0.85783,8e-05,15.04272]
[1777218140524,39.6,78065.93,0.0,-0.85783,8e-05,15.04272]
[1777218141212,39.6,78066.09,0.0,-0.85781,8e-05,15.04392]
[1777218145608,39.6,78066.2,0.0,-0.8578,8e-05,15.04499]
[1777218145775,39.6,78066.2,0.0,-0.8578,8e-05,15.04499]
[1777218151282,39.6,78066.28,0.0,-0.8578,8e-05,15.04276]
[1777218156316,39.6,78066.33,0.0,-0.85778,8e-05,15.04406]
[1777218162359,39.61,78067.27,0.0,-0.85769,8e-05,15.05116]
[1777218163060,39.61,78067.27,0.0,-0.85769,8e-05,15.05116]
[1777218163268,39.61,78067.27,0.0,-0.85769,8e-05,15.05116]
[1777218164373,39.61,78074.29,0.0,-0.85709,9e-05,15.09558]
[1777218166128,39.61,78074.36,0.0,-0.85707,9e-05,15.09642]
[1777218166271,39.61,78074.36,0.0,-0.85707,9e-05,15.09642]
[1777218166388,39.61,78074.42,0.0,-0.85706,9e-05,15.09714]
[1777218172430,39.61,78074.09,0.0,-0.85707,9e-05,15.09676]
[1777218176275,39.61,78074.32,0.0,-0.85704,9e-05,15.09853]
[1777218185521,39.62,78073.55,0.0,-0.8571,9e-05,15.09465]
[1777218187201,39.62,78073.55,0.0,-0.8571,9e-05,15.09465]
[1777218187277,39.62,78073.55,0.0,-0.8571,9e-05,15.09465]
[1777218187372,39.62,78073.55,0.0,-0.8571,9e-05,15.09465]
[1777218187421,39.62,78074.53,0.0,-0.85701,9e-05,15.10088]
[1777218187518,39.62,78074.53,0.0,-0.85701,9e-05,15.10088]
[1777218193577,39.62,78073.98,0.0,-0.85705,9e-05,15.09783]
[1777218195886,39.62,78074.11,0.0,-0.85704,9e-05,15.09869]
[1777218196023,39.62,78074.11,0.0,-0.85704,9e-05,15.09869]
[1777218201633,39.62,78070.27,0.0,-0.85736,9e-05,15.07486]
[1777218204323,39.62,78070.27,0.0,-0.85736,9e-05,15.07486]
[1777218204429,39.62,78070.27,0.0,-0.85736,9e-05,15.07486]
[1777218204521,39.62,78070.18,0.0,-0.85737,9e-05,15.07435]
[1777218204653,39.62,78070.36,0.0,-0.85736,9e-05,15.0755]
[1777218212709,39.62,78070.3,0.0,-0.85739,9e-05,15.07096]
[1777218215314,39.62,78070.3,0.0,-0.85739,9e-05,15.07096]
[1777218215522,39.62,78070.3,0.0,-0.85739,9e-05,15.07097]
[1777218215769,39.62,78070.3,0.0,-0.85739,9e-05,15.07097]
[1777218215870,39.62,78070.3,0.0,-0.85739,9e-05,15.07097]
[1777218225801,39.62,78070.46,0.0,-0.85738,9e-05,15.07195]
[1777218230835,39.62,78071.31,0.0,-0.85731,9e-05,15.07719]
[1777218237885,39.62,78072.06,0.0,-0.85725,9e-05,15.08167]
[1777218241252,39.62,78073.02,0.0,-0.85717,9e-05,15.08765]
[1777218241271,39.62,78073.02,0.0,-0.85717,9e-05,15.08765]
[1777218244934,39.62,78068.17,0.0,-0.85758,9e-05,15.05697]
[1777218245999,39.62,78068.17,0.0,-0.85758,9e-05,15.05697]
[1777218246024,39.62,78068.17,0.0,-0.85758,9e-05,15.05697]
[1777218246296,39.62,78068.17,0.0,-0.85758,9e-05,15.05697]
[1777218246397,39.62,78068.32,0.0,-0.85757,9e-05,15.0579]
[1777218246520,39.62,78068.32,0.0,-0.85757,9e-05,15.0579]
[1777218252990,39.62,78065.67,0.0,-0.85779,8e-05,15.04134]
[1777218254720,39.62,78065.57,0.0,-0.8578,8e-05,15.04072]
[1777218254777,39.62,78065.57,0.0,-0.8578,8e-05,15.04072]
[1777218260040,39.62,78065.64,0.0,-0.85779,8e-05,15.04126]
[1777218267089,39.62,78065.65,0.0,-0.85779,8e-05,15.04142]
[1777218273130,39.62,78065.75,0.0,-0.85781,8e-05,15.03789]
[1777218278165,39.62,78066.14,0.0,-0.85778,8e-05,15.0404]
[1777218281116,39.62,78063.89,0.0,-0.85797,8e-05,15.02634]
[1777218281277,39.62,78063.89,0.0,-0.85797,8e-05,15.02634]
[1777218281558,39.62,78065.08,0.0,-0.85787,8e-05,15.03384]
[1777218281770,39.62,78065.08,0.0,-0.85787,8e-05,15.03384]
[1777218281870,39.62,78065.08,0.0,-0.85787,8e-05,15.03386]
[1777218287230,39.62,78065.11,0.0,-0.85786,8e-05,15.03417]
[1777218292265,39.62,78064.5,0.0,-0.85792,8e-05,15.03026]
[1777218293581,39.62,78065.03,0.0,-0.85787,8e-05,15.03361]
[1777218293773,39.62,78065.03,0.0,-0.85787,8e-05,15.03361]
[1777218301329,39.62,78064.99,0.0,-0.85787,8e-05,15.03354]
[1777218310391,39.62,78065.87,0.0,-0.8578,8e-05,15.0392]
[1777218318447,39.62,78065.67,0.0,-0.85781,8e-05,15.03806]
[1777218323483,39.62,78065.41,0.0,-0.85783,8e-05,15.0365]
[1777218330532,39.62,78065.66,0.0,-0.85781,8e-05,15.03821]
[1777218334561,39.62,78059.34,0.0,-0.85837,8e-05,14.99521]
[1777218335569,39.62,78047.02,0.0,-0.8594,8e-05,14.91831]
[1777218337263,39.62,78047.02,0.0,-0.8594,8e-05,14.91831]
[1777218337278,39.62,78047.02,0.0,-0.8594,8e-05,14.91831]
[1777218337321,39.62,78045.89,0.0,-0.85949,8e-05,14.91203]
[1777218337758,39.62,78045.89,0.0,-0.85949,8e-05,14.91203]
[1777218337771,39.62,78045.89,0.0,-0.85949,8e-05,14.91203]
[1777218337819,39.62,78045.49,0.0,-0.85952,8e-05,14.90979]
[1777218343673,39.62,78045.99,0.0,-0.85947,8e-05,14.91305]
[1777218348708,39.62,78044.99,0.0,-0.85955,8e-05,14.90697]
[1777218353745,39.62,78045.09,0.0,-0.85954,8e-05,14.90783]
[1777218358643,39.63,78045.42,0.0,-0.85951,8e-05,14.91006]
[1777218358775,39.63,78045.42,0.0,-0.85951,8e-05,14.91006]
[1777218365830,39.63,78046.11,0.0,-0.85944,8e-05,14.9153]
[1777218370865,39.63,78045.94,0.0,-0.85945,8e-05,14.9148]
[1777218373740,39.63,78045.84,0.0,-0.85945,8e-05,14.91442]
[1777218373773,39.63,78045.84,0.0,-0.85945,8e-05,14.91442]
[1777218373886,39.63,78039.19,0.0,-0.86001,8e-05,14.87292]
[1777218375901,39.63,78038.43,0.0,-0.86007,8e-05,14.86854]
[1777218376908,39.63,78026.71,0.0,-0.86105,8e-05,14.79534]
[1777218377914,39.63,78028.63,0.0,-0.86089,8e-05,14.80756]
[1777218380144,39.63,78029.58,0.0,-0.86081,8e-05,14.8137]
[1777218380414,39.63,78029.58,0.0,-0.86081,8e-05,14.8137]
[1777218380819,39.63,78029.79,0.0,-0.86078,8e-05,14.81524]
[1777218381020,39.63,78029.79,0.0,-0.86078,8e-05,14.81524]
[1777218381061,39.63,78029.14,0.0,-0.86084,8e-05,14.8114]
[1777218386977,39.64,78028.22,0.0,-0.86089,8e-05,14.80711]
[1777218389653,39.64,78028.22,0.0,-0.86089,8e-05,14.80711]
[1777218389775,39.64,78028.22,0.0,-0.86089,8e-05,14.80711]
[1777218395047,39.64,78028.21,0.0,-0.8609,8e-05,14.80491]
[1777218402095,39.64,78027.92,0.0,-0.86089,8e-05,14.80505]
[1777218407130,39.65,78028.46,0.0,-0.86083,8e-05,14.80991]
[1777218410111,39.65,78028.21,0.0,-0.86084,8e-05,14.80865]
[1777218410282,39.65,78028.21,0.0,-0.86084,8e-05,14.80865]
[1777218410760,39.65,78028.21,0.0,-0.86084,8e-05,14.80925]
[1777218410774,39.65,78028.21,0.0,-0.86084,8e-05,14.80925]
[1777218411159,39.65,78028.14,0.0,-0.86084,8e-05,14.80911]
[1777218416201,39.65,78028.17,0.0,-0.86081,8e-05,14.81082]
[1777218418215,39.66,78033.82,0.0,-0.86033,8e-05,14.84675]
[1777218419917,39.66,78036.04,0.0,-0.86014,8e-05,14.86089]
[1777218420028,39.66,78036.04,0.0,-0.86014,8e-05,14.86089]
[1777218425264,39.66,78034.84,0.0,-0.86023,8e-05,14.8547]
[1777218430266,39.66,78037.41,0.0,-0.86,8e-05,14.8716]
[1777218430523,39.66,78037.41,0.0,-0.86,8e-05,14.8716]
[1777218431131,39.66,78040.2,0.0,-0.85976,8e-05,14.88923]
[1777218431270,39.66,78040.2,0.0,-0.85976,8e-05,14.88923]
[1777218431306,39.66,78040.27,0.0,-0.85975,8e-05,14.88984]
[1777218439362,39.66,78040.23,0.0,-0.85974,8e-05,14.89114]
[1777218440596,39.66,78040.23,0.0,-0.85974,8e-05,14.89114]
[1777218440775,39.67,78040.23,0.0,-0.85973,8e-05,14.89135]
[1777218443389,39.67,78047.29,0.0,-0.85913,8e-05,14.93613]
[1777218444397,39.67,78054.39,0.0,-0.85853,8e-05,14.98072]
[1777218446149,39.67,78056.51,0.0,-0.85835,8e-05,14.99408]
[1777218446277,39.67,78056.51,0.0,-0.85835,8e-05,14.99408]
[1777218447657,39.67,78056.37,0.0,-0.85836,8e-05,14.99327]
[1777218447774,39.67,78056.36,0.0,-0.85836,8e-05,14.99328]
[1777218448426,39.67,78056.22,0.0,-0.85837,8e-05,14.99248]
[1777218450273,39.67,78056.19,0.0,-0.85837,8e-05,14.99241]
[1777218457489,39.67,78055.42,0.0,-0.85846,8e-05,14.98409]
[1777218459681,39.67,78055.21,0.0,-0.85847,8e-05,14.98282]
[1777218459773,39.67,78054.96,0.0,-0.85849,8e-05,14.98129]
[1777218460412,39.67,78054.96,0.0,-0.85849,8e-05,14.98129]
[1777218460526,39.67,78054.96,0.0,-0.85849,8e-05,14.98129]
[1777218460579,39.67,78054.96,0.0,-0.85849,8e-05,14.98133]
[1777218462524,39.67,78060.91,0.0,-0.85799,8e-05,15.01865]
[1777218463785,39.67,78062.19,0.0,-0.85788,8e-05,15.02663]
[1777218464027,39.67,78062.19,0.0,-0.85788,8e-05,15.02663]
[1777218469966,39.67,78062.87,0.0,-0.85782,8e-05,15.03085]
[1777218470038,39.67,78062.87,0.0,-0.85782,8e-05,15.03085]
[1777218470570,39.67,78062.87,0.0,-0.85782,8e-05,15.03085]
[1777218470625,39.67,78062.87,0.0,-0.85782,8e-05,15.03091]
[1777218470771,39.67,78062.87,0.0,-0.85782,8e-05,15.03091]
[1777218476622,39.67,78062.69,0.0,-0.85784,8e-05,15.02989]
[1777218478653,39.67,78062.99,0.0,-0.85781,8e-05,15.03179]
[1777218478774,39.67,78062.99,0.0,-0.85781,8e-05,15.03179]
[1777218484679,39.67,78063.72,0.0,-0.85775,8e-05,15.03629]
[1777218489043,39.67,78066.79,0.0,-0.85749,8e-05,15.05541]
[1777218489279,39.67,78066.79,0.0,-0.85749,8e-05,15.05541]
[1777218490866,39.67,78066.48,0.0,-0.85752,8e-05,15.05336]
[1777218491021,39.67,78066.48,0.0,-0.85752,8e-05,15.05336]
[1777218491727,39.67,78066.49,0.0,-0.85752,8e-05,15.05332]
[1777218496762,39.67,78066.39,0.0,-0.85753,8e-05,15.0522]
[1777218500349,39.67,78066.07,0.0,-0.85757,8e-05,15.0499]
[1777218500521,39.67,78066.07,0.0,-0.85757,8e-05,15.0499]
[1777218504346,39.67,78066.28,0.0,-0.85755,8e-05,15.05083]
[1777218504522,39.67,78066.28,0.0,-0.85755,8e-05,15.05083]
[1777218504623,39.67,78066.28,0.0,-0.85755,8e-05,15.05073]
[1777218509853,39.67,78065.94,0.0,-0.85759,8e-05,15.04801]
[1777218513478,39.66,78065.71,0.0,-0.85765,8e-05,15.04211]
[1777218513523,39.66,78065.71,0.0,-0.85765,8e-05,15.04211]
[1777218518917,39.66,78066.71,0.0,-0.85757,8e-05,15.04772]
[1777218525404,39.66,78066.71,0.0,-0.85757,8e-05,15.04772]
[1777218525527,39.66,78066.71,0.0,-0.85757,8e-05,15.04772]
[1777218527093,39.66,78065.91,0.0,-0.85765,8e-05,15.04214]
[1777218527275,39.66,78065.91,0.0,-0.85765,8e-05,15.04214]
[1777218527283,39.66,78065.91,0.0,-0.85765,8e-05,15.04196]
[1777218533015,39.66,78065.81,0.0,-0.85767,8e-05,15.04072]
[1777218538285,39.66,78065.87,0.0,-0.85766,8e-05,15.04086]
[1777218538524,39.66,78065.87,0.0,-0.85766,8e-05,15.04086]
[1777218539549,39.66,78065.87,0.0,-0.85767,8e-05,15.0405]
[1777218540065,39.66,78047.39,0.0,-0.85924,8e-05,14.92452]
[1777218541071,39.66,78041.52,0.0,-0.85973,8e-05,14.8878]
[1777218543239,39.66,78041.05,0.0,-0.85977,8e-05,14.88492]
[1777218549128,39.66,78041.0,0.0,-0.85977,8e-05,14.88513]
[1777218554035,39.66,78040.94,0.0,-0.85977,8e-05,14.88501]
[1777218554274,39.66,78040.94,0.0,-0.85977,8e-05,14.88501]
[1777218554339,39.66,78040.94,0.0,-0.85977,8e-05,14.88518]
[1777218557184,39.66,78046.25,0.0,-0.85932,8e-05,14.91866]
[1777218557932,39.66,78046.25,0.0,-0.85932,8e-05,14.91866]
[1777218558025,39.66,78046.25,0.0,-0.85932,8e-05,14.91866]
[1777218566247,39.66,78049.28,0.0,-0.85905,8e-05,14.9381]
[1777218568376,39.66,78048.84,0.0,-0.85909,8e-05,14.9354]
[1777218568522,39.66,78048.84,0.0,-0.85909,8e-05,14.9354]
[1777218569222,39.66,78049.91,0.0,-0.859,8e-05,14.94215]
[1777218569279,39.66,78049.91,0.0,-0.859,8e-05,14.94215]
[1777218569324,39.66,78049.91,0.0,-0.859,8e-05,14.94219]
[1777218573176,39.66,78048.73,0.0,-0.85913,8e-05,14.93068]
[1777218573277,39.66,78048.73,0.0,-0.85913,8e-05,14.93068]
[1777218573297,39.66,78043.49,0.0,-0.85957,8e-05,14.89795]
[1777218578232,39.66,78041.1,0.0,-0.85976,8e-05,14.88346]
[1777218578283,39.66,78041.1,0.0,-0.85976,8e-05,14.88346]
[1777218578332,39.66,78035.19,0.0,-0.86026,8e-05,14.8466]
[1777218579762,39.66,78035.19,0.0,-0.86026,8e-05,14.8466]
[1777218579783,39.66,78035.19,0.0,-0.86026,8e-05,14.8466]
[1777218580346,39.66,78034.64,0.0,-0.8603,8e-05,14.84346]
[1777218585280,39.67,78036.43,0.0,-0.86014,8e-05,14.85529]
[1777218585521,39.67,78036.43,0.0,-0.86014,8e-05,14.85529]
[1777218593262,39.67,78035.04,0.0,-0.86025,8e-05,14.84733]
[1777218593270,39.67,78035.04,0.0,-0.86025,8e-05,14.84733]
[1777218593655,39.67,78035.04,0.0,-0.86025,8e-05,14.84733]
[1777218593771,39.67,78035.04,0.0,-0.86025,8e-05,14.84733]
[1777218593756,39.67,78035.11,0.0,-0.86023,8e-05,14.84871]
[1777218599482,39.67,78036.71,0.0,-0.86008,8e-05,14.85978]
[1777218604717,39.67,78036.71,0.0,-0.86007,8e-05,14.86041]
[1777218604776,39.67,78036.71,0.0,-0.86007,8e-05,14.86041]
[1777218607746,39.67,78035.72,0.0,-0.86015,8e-05,14.8545]
[1777218607778,39.67,78035.72,0.0,-0.86015,8e-05,14.8545]
[1777218607538,39.68,78041.82,0.0,-0.85963,8e-05,14.89293]
[1777218608546,39.68,78042.85,0.0,-0.85955,8e-05,14.89946]
[1777218609597,39.68,78042.85,0.0,-0.85955,8e-05,14.89946]
[1777218609771,39.68,78042.85,0.0,-0.85955,8e-05,14.89946]
[1777218615595,39.68,78043.6,0.0,-0.85947,8e-05,14.90486]
[1777218620808,39.68,78043.8,0.0,-0.85945,8e-05,14.9062]
[1777218621019,39.68,78044.03,0.0,-0.85944,8e-05,14.90762]
[1777218621848,39.68,78043.62,0.0,-0.85947,8e-05,14.90515]
[1777218623272,39.68,78043.34,0.0,-0.85949,8e-05,14.9035]
[1777218628524,39.68,78045.11,0.0,-0.85934,8e-05,14.91503]
[1777218628776,39.68,78045.11,0.0,-0.85934,8e-05,14.91503]
[1777218628686,39.68,78044.75,0.0,-0.85937,8e-05,14.91285]
[1777218631362,39.68,78045.81,0.0,-0.85927,8e-05,14.91963]
[1777218631523,39.68,78045.81,0.0,-0.85927,8e-05,14.91963]
[1777218632714,39.68,78052.34,0.0,-0.85875,8e-05,14.95633]
[1777218637749,39.68,78052.88,0.0,-0.85871,8e-05,14.95976]
[1777218642263,39.68,78053.75,0.0,-0.85863,8e-05,14.96522]
[1777218642270,39.68,78053.75,0.0,-0.85863,8e-05,14.96522]
[1777218642316,39.68,78053.75,0.0,-0.85863,8e-05,14.96522]
[1777218642523,39.68,78053.75,0.0,-0.85863,8e-05,14.96522]
[1777218642624,39.68,78053.75,0.0,-0.85863,8e-05,14.96524]
[1777218644798,39.68,78057.85,0.0,-0.85829,8e-05,14.99092]
[1777218646125,39.68,78057.59,0.0,-0.85831,8e-05,14.9893]
[1777218646277,39.68,78057.59,0.0,-0.85831,8e-05,14.9893]
[1777218646843,39.68,78057.59,0.0,-0.85831,8e-05,14.9893]
[1777218646812,39.68,78058.24,0.0,-0.85825,8e-05,14.99335]
[1777218647023,39.68,78058.24,0.0,-0.85825,8e-05,14.99335]
[1777218652854,39.68,78060.18,0.0,-0.85809,8e-05,15.00534]
[1777218653098,39.68,78060.18,0.0,-0.85809,8e-05,15.00534]
[1777218653279,39.68,78060.18,0.0,-0.85809,8e-05,15.00534]
[1777218653525,39.68,78060.18,0.0,-0.85809,8e-05,15.00534]
[1777218653776,39.68,78060.18,0.0,-0.85809,8e-05,15.00534]
[1777218653861,39.68,78060.27,0.0,-0.85808,8e-05,15.00587]
[1777218658896,39.68,78060.76,0.0,-0.85804,8e-05,15.00878]
[1777218659222,39.68,78060.76,0.0,-0.85804,8e-05,15.00878]
[1777218659273,39.68,78060.76,0.0,-0.85804,8e-05,15.00878]
[1777218659694,39.68,78060.76,0.0,-0.85804,8e-05,15.00878]
[1777218659774,39.68,78060.76,0.0,-0.85804,8e-05,15.00878]
[1777218659781,39.68,78060.76,0.0,-0.85804,8e-05,15.00875]
[1777218664938,39.68,78062.5,0.0,-0.8579,8e-05,15.01946]
[1777218669485,39.68,78064.75,0.0,-0.85771,8e-05,15.03346]
[1777218669528,39.68,78064.75,0.0,-0.85771,8e-05,15.03346]
[1777218669586,39.68,78064.38,0.0,-0.85774,8e-05,15.03097]
[1777218669979,39.68,78064.38,0.0,-0.85774,8e-05,15.03097]
[1777218670023,39.68,78064.38,0.0,-0.85774,8e-05,15.03097]
[1777218672994,39.68,78069.44,0.0,-0.85732,9e-05,15.06248]
[1777218674355,39.68,78069.44,0.0,-0.85732,9e-05,15.06248]
[1777218674522,39.68,78069.44,0.0,-0.85732,9e-05,15.06248]
[1777218674701,39.68,78069.44,0.0,-0.85732,9e-05,15.06248]
[1777218674773,39.68,78069.44,0.0,-0.85732,9e-05,15.06248]
[1777218674803,39.68,78069.44,0.0,-0.85732,9e-05,15.06239]
[1777218677024,39.68,78073.37,0.0,-0.85698,9e-05,15.08691]
[1777218682092,39.68,78072.91,0.0,-0.85703,9e-05,15.08392]
[1777218682273,39.68,78072.91,0.0,-0.85703,9e-05,15.08392]
[1777218682526,39.68,78072.91,0.0,-0.85703,9e-05,15.08392]
[1777218682771,39.68,78072.91,0.0,-0.85703,9e-05,15.08392]
[1777218682861,39.68,78073.11,0.0,-0.85701,9e-05,15.08515]
[1777218689108,39.68,78076.2,0.0,-0.85675,9e-05,15.10425]
[1777218694143,39.68,78075.44,0.0,-0.85685,9e-05,15.09492]
[1777218701192,39.67,78077.2,0.0,-0.8567,9e-05,15.1056]
[1777218703474,39.67,78077.25,0.0,-0.8567,9e-05,15.10585]
[1777218703536,39.67,78077.25,0.0,-0.8567,9e-05,15.10585]
[1777218703570,39.67,78077.25,0.0,-0.8567,9e-05,15.10578]
[1777218703997,39.67,78077.25,0.0,-0.8567,9e-05,15.10578]
[1777218704020,39.67,78077.25,0.0,-0.8567,9e-05,15.10578]
[1777218709249,39.67,78079.54,0.0,-0.85651,9e-05,15.11965]
[1777218710259,39.67,78079.54,0.0,-0.85651,9e-05,15.11965]
[1777218710275,39.67,78079.54,0.0,-0.85651,9e-05,15.11965]
[1777218710610,39.67,78079.54,0.0,-0.85651,9e-05,15.11965]
[1777218710773,39.67,78079.54,0.0,-0.85651,9e-05,15.11965]
[1777218710874,39.67,78078.61,0.0,-0.85659,9e-05,15.11373]
[1777218715700,39.67,78079.54,0.0,-0.85652,9e-05,15.11919]
[1777218715774,39.67,78079.54,0.0,-0.85652,9e-05,15.11919]
[1777218715869,39.67,78077.87,0.0,-0.85666,9e-05,15.10863]
[1777218716108,39.67,78077.87,0.0,-0.85666,9e-05,15.10863]
[1777218716273,39.67,78077.87,0.0,-0.85666,9e-05,15.10863]
[1777218721333,39.67,78076.42,0.0,-0.8568,9e-05,15.09903]
[1777218724187,39.67,78076.8,0.0,-0.85677,9e-05,15.10124]
[1777218724275,39.67,78076.8,0.0,-0.85677,9e-05,15.10124]
[1777218724816,39.67,78076.8,0.0,-0.85677,9e-05,15.10124]
[1777218724828,39.67,78076.77,0.0,-0.85677,9e-05,15.10092]
[1777218725026,39.67,78076.77,0.0,-0.85677,9e-05,15.10092]
[1777218732410,39.67,78077.96,0.0,-0.85669,9e-05,15.10692]
[1777218735604,39.67,78078.19,0.0,-0.85667,9e-05,15.10798]
[1777218735775,39.67,78078.19,0.0,-0.85667,9e-05,15.10798]
[1777218735872,39.67,78077.98,0.0,-0.85669,9e-05,15.10647]
[1777218736365,39.67,78077.98,0.0,-0.85669,9e-05,15.10647]
[1777218736520,39.67,78077.98,0.0,-0.85669,9e-05,15.10647]
[1777218741473,39.66,78069.58,0.0,-0.85743,9e-05,15.05272]
[1777218742717,39.66,78069.58,0.0,-0.85743,9e-05,15.05272]
[1777218742771,39.66,78069.58,0.0,-0.85743,9e-05,15.05272]
[1777218742818,39.66,78067.91,0.0,-0.85757,8e-05,15.04214]
[1777218743665,39.66,78067.91,0.0,-0.85757,8e-05,15.04214]
[1777218743771,39.66,78067.91,0.0,-0.85757,8e-05,15.04214]
[1777218750176,39.66,78066.63,0.0,-0.85769,8e-05,15.03356]
[1777218750279,39.66,78066.63,0.0,-0.85769,8e-05,15.03356]
[1777218755571,39.66,78067.23,0.0,-0.85768,8e-05,15.03245]
[1777218756026,39.66,78067.23,0.0,-0.85768,8e-05,15.03245]
[1777218756275,39.66,78067.23,0.0,-0.85768,8e-05,15.03245]
[1777218756961,39.66,78067.23,0.0,-0.85768,8e-05,15.03245]
[1777218756996,39.66,78068.4,0.0,-0.85758,9e-05,15.03971]
[1777218757020,39.66,78068.4,0.0,-0.85758,9e-05,15.03971]
[1777218762620,39.66,78068.62,0.0,-0.85756,9e-05,15.04073]
[1777218764178,39.66,78068.62,0.0,-0.85756,9e-05,15.04073]
[1777218764275,39.66,78068.62,0.0,-0.85756,9e-05,15.04073]
[1777218764616,39.66,78068.62,0.0,-0.85756,9e-05,15.04073]
[1777218764770,39.66,78068.62,0.0,-0.85756,9e-05,15.04073]
[1777218764784,39.66,78068.62,0.0,-0.85757,9e-05,15.04063]
[1777218770676,39.66,78069.7,0.0,-0.85748,9e-05,15.04716]
[1777218775711,39.66,78069.63,0.0,-0.85748,9e-05,15.04667]
[1777218776496,39.66,78069.63,0.0,-0.85748,9e-05,15.04667]
[1777218776524,39.66,78069.63,0.0,-0.85748,9e-05,15.04667]
[1777218781753,39.66,78069.47,0.0,-0.8575,9e-05,15.04574]
[1777218785649,39.66,78070.04,0.0,-0.85745,9e-05,15.04941]
[1777218785777,39.66,78070.04,0.0,-0.85745,9e-05,15.04941]
[1777218785781,39.66,78071.55,0.0,-0.85732,9e-05,15.0589]
[1777218786364,39.66,78071.55,0.0,-0.85732,9e-05,15.0589]
[1777218786521,39.66,78071.55,0.0,-0.85732,9e-05,15.0589]
[1777218794844,39.66,78072.85,0.0,-0.8572,9e-05,15.06719]
[1777218795886,39.66,78072.85,0.0,-0.8572,9e-05,15.06719]
[1777218796021,39.66,78072.85,0.0,-0.8572,9e-05,15.06719]
[1777218795987,39.66,78072.62,0.0,-0.85722,9e-05,15.06575]
[1777218796769,39.66,78072.62,0.0,-0.85722,9e-05,15.06575]
[1777218797023,39.66,78072.62,0.0,-0.85722,9e-05,15.06575]
[1777218796858,39.66,78072.79,0.0,-0.85721,9e-05,15.06681]
[1777218801893,39.66,78072.5,0.0,-0.85723,9e-05,15.06497]
[1777218805530,39.66,78073.69,0.0,-0.85713,9e-05,15.07238]
[1777218805770,39.66,78073.69,0.0,-0.85713,9e-05,15.07238]
[1777218805921,39.66,78073.8,0.0,-0.85713,9e-05,15.07305]
[1777218806489,39.66,78073.8,0.0,-0.85713,9e-05,15.07305]
[1777218806528,39.66,78073.8,0.0,-0.85713,9e-05,15.07305]
[1777218811963,39.66,78074.05,0.0,-0.85714,9e-05,15.07017]
[1777218815179,39.66,78072.95,0.0,-0.85723,9e-05,15.06317]
[1777218815274,39.66,78072.95,0.0,-0.85723,9e-05,15.06317]
[1777218815992,39.66,78073.04,0.0,-0.85723,9e-05,15.0637]
[1777218816267,39.66,78073.04,0.0,-0.85723,9e-05,15.0637]
[1777218816527,39.66,78073.04,0.0,-0.85723,9e-05,15.0637]
[1777218821039,39.66,78073.15,0.0,-0.85722,9e-05,15.06427]
[1777218821274,39.66,78073.39,0.0,-0.8572,9e-05,15.06574]
[1777218822034,39.66,78073.33,0.0,-0.8572,9e-05,15.06533]
[1777218823138,39.66,78072.84,0.0,-0.85725,9e-05,15.06222]
[1777218823271,39.66,78072.84,0.0,-0.85725,9e-05,15.06222]
[1777218835025,39.66,78073.41,0.0,-0.8572,9e-05,15.06572]
[1777218835276,39.66,78073.38,0.0,-0.85721,9e-05,15.06513]
[1777218835378,39.66,78072.85,0.0,-0.85725,9e-05,15.06177]
[1777218836279,39.66,78072.85,0.0,-0.85725,9e-05,15.06177]
[1777218836528,39.66,78072.85,0.0,-0.85725,9e-05,15.06177]
[1777218842174,39.66,78072.39,0.0,-0.8573,9e-05,15.05863]
[1777218844755,39.66,78072.39,0.0,-0.8573,9e-05,15.05863]
[1777218844772,39.66,78072.39,0.0,-0.8573,9e-05,15.05863]
[1777218844856,39.66,78072.1,0.0,-0.85732,9e-05,15.05673]
[1777218845987,39.66,78072.1,0.0,-0.85732,9e-05,15.05673]
[1777218846019,39.66,78072.1,0.0,-0.85732,9e-05,15.05673]
[1777218852245,39.65,78073.15,0.0,-0.85724,9e-05,15.06296]
[1777218854453,39.65,78073.15,0.0,-0.85724,9e-05,15.06296]
[1777218854521,39.65,78073.15,0.0,-0.85724,9e-05,15.06296]
[1777218854531,39.65,78073.15,0.0,-0.85724,9e-05,15.06287]
[1777218855503,39.65,78073.15,0.0,-0.85724,9e-05,15.06287]
[1777218855521,39.65,78073.15,0.0,-0.85724,9e-05,15.06287]
[1777218861518,39.65,78072.17,0.0,-0.85732,9e-05,15.05653]
[1777218862537,39.65,78071.92,0.0,-0.85735,9e-05,15.05489]
[1777218862775,39.65,78071.92,0.0,-0.85735,9e-05,15.05489]
[1777218875620,39.65,78072.59,0.0,-0.85729,9e-05,15.05892]
[1777218875771,39.65,78072.59,0.0,-0.85729,9e-05,15.05892]
[1777218881451,39.65,78071.65,0.0,-0.85742,9e-05,15.048]
[1777218884825,39.65,78071.65,0.0,-0.85742,9e-05,15.048]
[1777218885019,39.65,78071.65,0.0,-0.85742,9e-05,15.048]
[1777218891521,39.65,78072.77,0.0,-0.85733,9e-05,15.05454]
[1777218895701,39.65,78072.77,0.0,-0.85733,9e-05,15.05439]
[1777218895770,39.65,78072.77,0.0,-0.85733,9e-05,15.05439]
[1777218901591,39.65,78071.84,0.0,-0.85741,9e-05,15.04821]
[1777218909647,39.65,78072.09,0.0,-0.8574,9e-05,15.04928]
[1777218914447,39.65,78071.36,0.0,-0.85747,9e-05,15.04441]
[1777218914525,39.65,78071.36,0.0,-0.85747,9e-05,15.04441]
[1777218919717,39.65,78071.37,0.0,-0.85747,9e-05,15.04403]
[1777218925759,39.65,78071.3,0.0,-0.85748,9e-05,15.04311]
[1777218929455,39.65,78071.33,0.0,-0.85748,9e-05,15.04305]
[1777218929520,39.65,78071.33,0.0,-0.85748,9e-05,15.04305]
[1777218934822,39.64,78071.58,0.0,-0.8575,9e-05,15.03986]
[1777218939857,39.64,78071.53,0.0,-0.85751,9e-05,15.03913]
[1777218945899,39.64,78071.67,0.0,-0.85751,9e-05,15.03945]
[1777218947021,39.64,78071.67,0.0,-0.85751,9e-05,15.03945]
[1777218947277,39.64,78071.67,0.0,-0.85751,9e-05,15.03935]
[1777218952948,39.64,78070.17,0.0,-0.85765,9e-05,15.02934]
[1777218957984,39.64,78070.06,0.0,-0.85765,9e-05,15.02935]
[1777218958737,39.64,78070.06,0.0,-0.85765,9e-05,15.02935]
[1777218958770,39.64,78070.06,0.0,-0.85765,9e-05,15.02935]
[1777218964026,39.64,78068.63,0.0,-0.85775,9e-05,15.02128]
[1777218969061,39.65,78068.84,0.0,-0.85773,9e-05,15.02332]
[1777218974096,39.65,78068.16,0.0,-0.85777,8e-05,15.01977]
[1777218979131,39.65,78068.23,0.0,-0.85776,8e-05,15.02093]
[1777218984166,39.65,78068.13,0.0,-0.85776,8e-05,15.021]
[1777218989201,39.65,78066.84,0.0,-0.85786,8e-05,15.0136]
[1777218990208,39.65,78061.92,0.0,-0.85827,8e-05,14.98292]
[1777218990675,39.65,78061.92,0.0,-0.85827,8e-05,14.98292]
[1777218990769,39.65,78061.92,0.0,-0.85827,8e-05,14.98292]
[1777218994236,39.65,78052.59,0.0,-0.85908,8e-05,14.92099]
[1777218995401,39.65,78051.1,0.0,-0.85921,8e-05,14.91189]
[1777218995520,39.65,78051.1,0.0,-0.85921,8e-05,14.91189]
[1777219000021,39.66,78050.64,0.0,-0.85923,8e-05,14.90988]
[1777219001281,39.66,78050.6,0.0,-0.85922,8e-05,14.91055]
[1777219001362,39.66,78050.6,0.0,-0.85922,8e-05,14.91055]
[1777219001522,39.66,78050.6,0.0,-0.85922,8e-05,14.91055]
[1777219001620,39.66,78050.58,0.0,-0.85922,8e-05,14.91074]
[1777219008887,39.66,78051.33,0.0,-0.85914,8e-05,14.91705]
[1777219009019,39.66,78051.33,0.0,-0.85914,8e-05,14.91705]
[1777219010562,39.66,78047.06,0.0,-0.85948,8e-05,14.89139]
[1777219010769,39.66,78047.06,0.0,-0.85948,8e-05,14.89139]
[1777219010870,39.67,78047.06,0.0,-0.85948,8e-05,14.89177]
[1777219018403,39.67,78046.64,0.0,-0.85947,8e-05,14.89221]
[1777219019578,39.67,78046.64,0.0,-0.85947,8e-05,14.89221]
[1777219019769,39.67,78046.64,0.0,-0.85947,8e-05,14.89221]
[1777219029481,39.68,78047.08,0.0,-0.85937,8e-05,14.89947]
[1777219030899,39.68,78047.08,0.0,-0.85937,8e-05,14.89947]
[1777219031024,39.68,78047.08,0.0,-0.85937,8e-05,14.89947]
[1777219033234,39.68,78048.6,0.0,-0.85923,8e-05,14.90981]
[1777219033272,39.68,78048.6,0.0,-0.85923,8e-05,14.90981]
[1777219033509,39.69,78047.7,0.0,-0.85929,8e-05,14.90501]
[1777219035631,39.69,78047.7,0.0,-0.85929,8e-05,14.90501]
[1777219035769,39.69,78047.7,0.0,-0.85929,8e-05,14.90501]
[1777219036530,39.69,78055.34,0.0,-0.85864,8e-05,14.95357]
[1777219038840,39.69,78058.42,0.0,-0.85838,8e-05,14.97295]
[1777219039019,39.69,78058.42,0.0,-0.85838,8e-05,14.97295]
[1777219039120,39.69,78060.04,0.0,-0.85824,8e-05,14.98317]
[1777219039447,39.69,78060.04,0.0,-0.85824,8e-05,14.98317]
[1777219039519,39.69,78060.04,0.0,-0.85824,8e-05,14.98317]
[1777219045593,39.69,78059.77,0.0,-0.85825,8e-05,14.98199]
[1777219050471,39.69,78060.04,0.0,-0.85822,8e-05,14.98401]
[1777219050520,39.69,78060.04,0.0,-0.85822,8e-05,14.98401]
[1777219050537,39.69,78060.04,0.0,-0.85822,8e-05,14.9841]
[1777219055276,39.69,78061.26,0.0,-0.85815,8e-05,14.98771]
[1777219059829,39.69,78062.08,0.0,-0.85808,8e-05,14.99313]
[1777219060022,39.69,78062.08,0.0,-0.85808,8e-05,14.99313]
[1777219060123,39.69,78062.21,0.0,-0.85806,8e-05,14.994]
[1777219065735,39.69,78062.15,0.0,-0.85807,8e-05,14.99385]
[1777219070770,39.69,78062.09,0.0,-0.85807,8e-05,14.99365]
[1777219076812,39.69,78062.44,0.0,-0.85804,8e-05,14.99584]
[1777219080705,39.69,78060.45,0.0,-0.85821,8e-05,14.98337]
[1777219080775,39.69,78060.45,0.0,-0.85821,8e-05,14.98337]
[1777219085895,39.69,78058.14,0.0,-0.8584,8e-05,14.96885]
[1777219087518,39.69,78057.65,0.0,-0.85845,8e-05,14.96577]
[1777219087716,39.69,78057.65,0.0,-0.85845,8e-05,14.96577]
[1777219087771,39.69,78057.65,0.0,-0.85845,8e-05,14.96577]
[1777219087873,39.69,78057.65,0.0,-0.85845,8e-05,14.96576]
[1777219092944,39.69,78057.54,0.0,-0.85845,8e-05,14.96519]
[1777219097981,39.69,78057.85,0.0,-0.85843,8e-05,14.96719]
[1777219103016,39.69,78057.98,0.0,-0.85841,8e-05,14.96811]
[1777219105924,39.69,78057.58,0.0,-0.85845,8e-05,14.96567]
[1777219106021,39.69,78057.58,0.0,-0.85845,8e-05,14.96567]
[1777219107027,39.69,78057.65,0.0,-0.85844,8e-05,14.9661]
[1777219107268,39.69,78057.65,0.0,-0.85844,8e-05,14.9661]
[1777219107348,39.69,78057.74,0.0,-0.85843,8e-05,14.96667]
[1777219117114,39.69,78057.93,0.0,-0.85845,8e-05,14.96391]
[1777219120666,39.69,78058.17,0.0,-0.85842,8e-05,14.96553]
[1777219120775,39.69,78058.17,0.0,-0.85842,8e-05,14.96553]
[1777219123156,39.69,78062.77,0.0,-0.85803,8e-05,14.99433]
[1777219127099,39.69,78063.29,0.0,-0.85799,8e-05,14.99758]
[1777219127273,39.69,78063.29,0.0,-0.85799,8e-05,14.99758]
[1777219127287,39.69,78063.29,0.0,-0.85799,8e-05,14.99758]
[1777219127336,39.69,78060.3,0.0,-0.85824,8e-05,14.97887]
[1777219127521,39.69,78060.3,0.0,-0.85824,8e-05,14.97887]
[1777219133226,39.69,78060.43,0.0,-0.85823,8e-05,14.97977]
[1777219134783,39.69,78059.37,0.0,-0.85832,8e-05,14.97314]
[1777219135020,39.69,78059.37,0.0,-0.85832,8e-05,14.97314]
[1777219143296,39.7,78058.99,0.0,-0.85835,8e-05,14.97109]
[1777219147324,39.7,78063.23,0.0,-0.85799,8e-05,14.99768]
[1777219149173,39.7,78063.67,0.0,-0.85795,8e-05,15.00043]
[1777219149279,39.7,78063.67,0.0,-0.85795,8e-05,15.00043]
[1777219149802,39.7,78062.81,0.0,-0.85802,8e-05,14.99504]
[1777219150019,39.7,78062.81,0.0,-0.85802,8e-05,14.99504]
[1777219150345,39.7,78062.27,0.0,-0.85807,8e-05,14.99165]
[1777219155380,39.7,78063.42,0.0,-0.85797,8e-05,14.99885]
[1777219156546,39.7,78063.42,0.0,-0.85797,8e-05,14.99885]
[1777219156776,39.7,78063.42,0.0,-0.85797,8e-05,14.99885]
[1777219162429,39.7,78063.17,0.0,-0.85799,8e-05,14.9974]
[1777219166089,39.7,78063.74,0.0,-0.85794,8e-05,15.00109]
[1777219166457,39.7,78067.93,0.0,-0.85758,8e-05,15.02748]
[1777219169735,39.7,78069.19,0.0,-0.85747,9e-05,15.03551]
[1777219175520,39.7,78070.22,0.0,-0.85741,9e-05,15.03803]
[1777219181562,39.7,78071.47,0.0,-0.85731,9e-05,15.04584]
[1777219187698,39.7,78070.42,0.0,-0.8574,9e-05,15.03921]
[1777219187776,39.7,78070.42,0.0,-0.8574,9e-05,15.03921]
[1777219189581,39.7,78070.42,0.0,-0.8574,9e-05,15.03919]
[1777219189770,39.7,78070.42,0.0,-0.8574,9e-05,15.03919]
[1777219189871,39.7,78070.47,0.0,-0.85739,9e-05,15.03945]
[1777219196278,39.7,78070.43,0.0,-0.8574,9e-05,15.03901]
[1777219196538,39.7,78071.61,0.0,-0.8573,9e-05,15.04629]
[1777219200972,39.7,78071.87,0.0,-0.85728,9e-05,15.04767]
[1777219201704,39.7,78078.28,0.0,-0.85674,9e-05,15.0878]
[1777219204712,39.7,78081.71,0.0,-0.85645,9e-05,15.1092]
[1777219206741,39.7,78090.68,0.0,-0.85568,9e-05,15.1654]
[1777219208755,39.7,78091.1,0.0,-0.85564,9e-05,15.16806]
[1777219212783,39.7,78085.28,0.0,-0.85614,9e-05,15.13171]
[1777219214948,39.7,78083.44,0.0,-0.85629,9e-05,15.12024]
[1777219215034,39.7,78083.44,0.0,-0.85629,9e-05,15.12024]
[1777219215804,39.7,78077.25,0.0,-0.85682,9e-05,15.08161]
[1777219218296,39.7,78075.86,0.0,-0.85694,9e-05,15.07304]
[1777219218316,39.7,78075.86,0.0,-0.85694,9e-05,15.07318]
[1777219218520,39.7,78075.86,0.0,-0.85694,9e-05,15.07318]
[1777219223860,39.7,78075.69,0.0,-0.85694,9e-05,15.07286]
[1777219225875,39.7,78068.71,0.0,-0.85754,9e-05,15.02911]
[1777219227888,39.7,78066.23,0.0,-0.85774,8e-05,15.01371]
[1777219228963,39.7,78066.23,0.0,-0.85774,8e-05,15.01371]
[1777219229022,39.7,78066.23,0.0,-0.85774,8e-05,15.01371]
[1777219235944,39.7,78067.84,0.0,-0.85763,8e-05,15.01997]
[1777219238965,39.7,78059.72,0.0,-0.85832,8e-05,14.96933]
[1777219239972,39.7,78055.24,0.0,-0.8587,8e-05,14.94142]
[1777219242020,39.7,78055.06,0.0,-0.85871,8e-05,14.94043]
[1777219242276,39.7,78055.06,0.0,-0.85871,8e-05,14.94043]
[1777219243922,39.7,78054.92,0.0,-0.85872,8e-05,14.93983]
[1777219244019,39.7,78054.92,0.0,-0.85872,8e-05,14.93983]
[1777219244120,39.7,78054.92,0.0,-0.85872,8e-05,14.94]
[1777219250042,39.7,78053.26,0.0,-0.85884,8e-05,14.93062]
[1777219250650,39.7,78053.26,0.0,-0.85884,8e-05,14.93062]
[1777219250774,39.7,78053.26,0.0,-0.85884,8e-05,14.93062]
[1777219256085,39.71,78052.08,0.0,-0.85893,8e-05,14.92423]
[1777219258810,39.71,78050.71,0.0,-0.85904,8e-05,14.91585]
[1777219259026,39.71,78050.71,0.0,-0.85904,8e-05,14.91585]
[1777219260167,39.71,78050.71,0.0,-0.85904,8e-05,14.91589]
[1777219260272,39.71,78050.71,0.0,-0.85904,8e-05,14.91589]
[1777219260373,39.71,78050.71,0.0,-0.85904,8e-05,14.91604]
[1777219263134,39.71,78054.95,0.0,-0.85868,8e-05,14.94295]
[1777219268169,39.71,78054.4,0.0,-0.85871,8e-05,14.94022]
[1777219276225,39.71,78049.95,0.0,-0.85909,8e-05,14.91263]
[1777219277616,39.71,78048.93,0.0,-0.85917,8e-05,14.90631]
[1777219277773,39.71,78048.93,0.0,-0.85917,8e-05,14.90631]
[1777219279499,39.71,78049.15,0.0,-0.85915,8e-05,14.90775]
[1777219279520,39.71,78049.15,0.0,-0.85915,8e-05,14.90775]
[1777219280253,39.71,78048.81,0.0,-0.85918,8e-05,14.90574]
[1777219284281,39.71,78042.28,0.0,-0.85972,8e-05,14.86521]
[1777219285250,39.71,78042.28,0.0,-0.85972,8e-05,14.86521]
[1777219285279,39.71,78042.28,0.0,-0.85972,8e-05,14.86521]
[1777219291331,39.71,78041.21,0.0,-0.85985,8e-05,14.85373]
[1777219292339,39.71,78047.1,0.0,-0.85936,8e-05,14.89045]
[1777219294302,39.71,78047.28,0.0,-0.85935,8e-05,14.89145]
[1777219294521,39.71,78047.28,0.0,-0.85935,8e-05,14.89145]
[1777219295608,39.71,78047.88,0.0,-0.8593,8e-05,14.89496]
[1777219295770,39.71,78047.88,0.0,-0.8593,8e-05,14.89496]
[1777219295778,39.71,78047.88,0.0,-0.8593,8e-05,14.89483]
[1777219301403,39.71,78046.19,0.0,-0.85945,8e-05,14.8836]
[1777219302280,39.71,78046.19,0.0,-0.85945,8e-05,14.8836]
[1777219302521,39.71,78046.19,0.0,-0.85945,8e-05,14.8836]
[1777219312769,39.7,78046.74,0.0,-0.85943,8e-05,14.88517]
[1777219314911,39.7,78046.74,0.0,-0.85944,8e-05,14.8848]
[1777219315027,39.7,78046.74,0.0,-0.85944,8e-05,14.8848]
[1777219315501,39.7,78046.45,0.0,-0.85947,8e-05,14.88262]
[1777219320536,39.7,78045.66,0.0,-0.85954,8e-05,14.87719]
[1777219323237,39.7,78043.59,0.0,-0.85971,8e-05,14.86432]
[1777219323275,39.7,78043.59,0.0,-0.85971,8e-05,14.86432]
[1777219329368,39.7,78041.98,0.0,-0.85985,8e-05,14.85395]
[1777219329521,39.7,78041.98,0.0,-0.85985,8e-05,14.85395]
[1777219330834,39.7,78039.29,0.0,-0.86008,8e-05,14.83699]
[1777219331021,39.7,78039.29,0.0,-0.86008,8e-05,14.83699]
[1777219331034,39.7,78039.32,0.0,-0.86008,8e-05,14.837]
[1777219336648,39.7,78036.26,0.0,-0.86034,8e-05,14.8176]
[1777219340554,39.7,78034.61,0.0,-0.86048,8e-05,14.80722]
[1777219340780,39.7,78033.92,0.0,-0.86054,8e-05,14.80288]
[1777219346717,39.7,78033.18,0.0,-0.86061,8e-05,14.79805]
[1777219350671,39.7,78033.18,0.0,-0.86061,8e-05,14.79796]
[1777219350776,39.7,78033.18,0.0,-0.86061,8e-05,14.79796]
[1777219352010,39.7,78033.17,0.0,-0.86061,8e-05,14.79781]
[1777219352023,39.7,78033.17,0.0,-0.86061,8e-05,14.79781]
[1777219352105,39.7,78033.09,0.0,-0.86065,8e-05,14.793]
[1777219357794,39.7,78033.06,0.0,-0.86066,8e-05,14.7925]
[1777219363753,39.7,78033.25,0.0,-0.86064,8e-05,14.79346]
[1777219363775,39.7,78033.25,0.0,-0.86064,8e-05,14.79346]
[1777219368874,39.7,78032.19,0.0,-0.86074,8e-05,14.78642]
[1777219370325,39.7,78032.19,0.0,-0.86074,8e-05,14.78642]
[1777219370526,39.7,78032.19,0.0,-0.86074,8e-05,14.78642]
[1777219372133,39.69,78032.35,0.0,-0.86073,8e-05,14.7873]
[1777219372270,39.69,78032.35,0.0,-0.86073,8e-05,14.7873]
[1777219372371,39.69,78032.19,0.0,-0.86074,8e-05,14.78624]
[1777219378943,39.69,78032.22,0.0,-0.86074,8e-05,14.78602]
[1777219384567,39.69,78031.81,0.0,-0.86078,8e-05,14.78333]
[1777219387609,39.69,78031.78,0.0,-0.86078,8e-05,14.78305]
[1777219387779,39.69,78032.62,0.0,-0.86071,8e-05,14.78826]
[1777219395056,39.69,78032.04,0.0,-0.86077,8e-05,14.78429]
[1777219401097,39.69,78032.01,0.0,-0.86078,8e-05,14.78364]
[1777219406133,39.69,78030.75,0.0,-0.86089,8e-05,14.77541]
[1777219406808,39.69,78030.75,0.0,-0.86089,8e-05,14.77541]
[1777219407025,39.69,78030.75,0.0,-0.86089,8e-05,14.77541]
[1777219408274,39.69,78031.72,0.0,-0.86081,8e-05,14.7814]
[1777219408520,39.69,78031.72,0.0,-0.86081,8e-05,14.7814]
[1777219408525,39.69,78031.74,0.0,-0.8608,8e-05,14.78144]
[1777219414189,39.69,78033.32,0.0,-0.86071,8e-05,14.78698]
[1777219415040,39.69,78033.32,0.0,-0.86071,8e-05,14.78698]
[1777219415282,39.69,78033.32,0.0,-0.86071,8e-05,14.78698]
[1777219419792,39.69,78036.85,0.0,-0.8604,8e-05,14.80946]
[1777219420018,39.69,78036.85,0.0,-0.8604,8e-05,14.80946]
[1777219420231,39.69,78036.36,0.0,-0.86044,8e-05,14.80648]
[1777219421257,39.69,78036.36,0.0,-0.86044,8e-05,14.80648]
[1777219421274,39.69,78036.36,0.0,-0.86044,8e-05,14.80648]
[1777219427280,39.69,78039.01,0.0,-0.86021,8e-05,14.82352]
[1777219431984,39.69,78039.08,0.0,-0.8602,8e-05,14.82421]
[1777219432025,39.69,78039.08,0.0,-0.8602,8e-05,14.82421]
[1777219433541,39.69,78039.4,0.0,-0.86018,8e-05,14.82628]
[1777219433642,39.69,78039.41,0.0,-0.86018,8e-05,14.8264]
[1777219433778,39.69,78039.41,0.0,-0.86018,8e-05,14.8264]
[1777219439364,39.69,78040.14,0.0,-0.86011,8e-05,14.83132]
[1777219445407,39.69,78040.09,0.0,-0.86011,8e-05,14.83136]
[1777219448349,39.69,78037.87,0.0,-0.86029,8e-05,14.81761]
[1777219448520,39.69,78037.87,0.0,-0.86029,8e-05,14.81761]
[1777219454470,39.7,78036.62,0.0,-0.86039,8e-05,14.81052]
[1777219458108,39.7,78036.58,0.0,-0.86039,8e-05,14.81064]
[1777219458270,39.7,78036.58,0.0,-0.86039,8e-05,14.81064]
[1777219459912,39.7,78036.68,0.0,-0.86037,8e-05,14.81151]
[1777219460022,39.7,78036.68,0.0,-0.86037,8e-05,14.81151]
[1777219460123,39.7,78036.68,0.0,-0.86037,8e-05,14.81163]
[1777219462648,39.7,78035.89,0.0,-0.86044,8e-05,14.80681]
[1777219462771,39.7,78034.29,0.0,-0.86057,8e-05,14.79695]
[1777219465577,39.7,78035.03,0.0,-0.8605,8e-05,14.80184]
[1777219465585,39.7,78033.54,0.0,-0.86063,8e-05,14.79267]
[1777219465770,39.7,78033.54,0.0,-0.86063,8e-05,14.79267]
[1777219471588,39.7,78034.62,0.0,-0.86056,8e-05,14.79598]
[1777219474272,39.7,78035.69,0.0,-0.86046,8e-05,14.80293]
[1777219474523,39.7,78035.69,0.0,-0.86046,8e-05,14.80293]
[1777219478314,39.7,78039.47,0.0,-0.86014,8e-05,14.82687]
[1777219478520,39.7,78039.47,0.0,-0.86014,8e-05,14.82687]
[1777219478638,39.7,78040.69,0.0,-0.86004,8e-05,14.83469]
[1777219478802,39.7,78040.69,0.0,-0.86004,8e-05,14.83469]
[1777219479025,39.7,78040.69,0.0,-0.86004,8e-05,14.83469]
[1777219482666,39.7,78052.25,0.0,-0.85906,8e-05,14.90727]
[1777219482818,39.7,78052.25,0.0,-0.85906,8e-05,14.90727]
[1777219483024,39.7,78052.25,0.0,-0.85906,8e-05,14.90727]
[1777219484680,39.7,78054.34,0.0,-0.85888,8e-05,14.92065]
[1777219484983,39.7,78054.34,0.0,-0.85888,8e-05,14.92065]
[1777219485034,39.7,78054.34,0.0,-0.85888,8e-05,14.92065]
[1777219485687,39.7,78054.38,0.0,-0.85887,8e-05,14.92098]
[1777219488131,39.71,78053.84,0.0,-0.85891,8e-05,14.91782]
[1777219488279,39.71,78053.84,0.0,-0.85891,8e-05,14.91782]
[1777219492736,39.71,78058.02,0.0,-0.85855,8e-05,14.94452]
[1777219495757,39.71,78069.74,0.0,-0.85755,9e-05,15.01817]
[1777219496770,39.71,78069.74,0.0,-0.85755,9e-05,15.01817]
[1777219497306,39.71,78069.58,0.0,-0.85757,9e-05,15.01724]
[1777219497523,39.71,78069.58,0.0,-0.85757,9e-05,15.01724]
[1777219497771,39.71,78070.47,0.0,-0.85749,9e-05,15.02281]
[1777219502806,39.71,78072.03,0.0,-0.85736,9e-05,15.03253]
[1777219503813,39.71,78076.38,0.0,-0.85699,9e-05,15.05973]
[1777219509522,39.71,78079.95,0.0,-0.85669,9e-05,15.08187]
[1777219509770,39.71,78079.95,0.0,-0.85669,9e-05,15.08187]
[1777219515789,39.71,78080.17,0.0,-0.85667,9e-05,15.08308]
[1777219521706,39.7,78081.59,0.0,-0.85656,9e-05,15.09127]
[1777219521771,39.7,78081.59,0.0,-0.85656,9e-05,15.09127]
[1777219521807,39.7,78081.38,0.0,-0.85658,9e-05,15.08985]
[1777219522111,39.7,78081.38,0.0,-0.85658,9e-05,15.08985]
[1777219522272,39.7,78081.38,0.0,-0.85658,9e-05,15.08985]
[1777219527980,39.7,78083.93,0.0,-0.85637,9e-05,15.10508]
[1777219529468,39.7,78083.93,0.0,-0.85637,9e-05,15.10508]
[1777219529524,39.7,78083.93,0.0,-0.85637,9e-05,15.10508]
[1777219529571,39.7,78083.93,0.0,-0.85637,9e-05,15.10508]
[1777219529773,39.7,78083.93,0.0,-0.85637,9e-05,15.10508]
[1777219529672,39.7,78083.35,0.0,-0.85642,9e-05,15.10132]
[1777219535031,39.7,78083.14,0.0,-0.85648,9e-05,15.09499]
[1777219537082,39.7,78084.22,0.0,-0.85639,9e-05,15.10163]
[1777219537272,39.7,78084.22,0.0,-0.85639,9e-05,15.10163]
[1777219537315,39.7,78084.22,0.0,-0.85639,9e-05,15.10163]
[1777219537526,39.7,78084.22,0.0,-0.85639,9e-05,15.10163]
[1777219537627,39.7,78084.22,0.0,-0.85639,9e-05,15.1015]
[1777219544094,39.7,78085.75,0.0,-0.85628,9e-05,15.11017]
[1777219546834,39.7,78087.65,0.0,-0.85612,9e-05,15.12192]
[1777219546960,39.7,78088.29,0.0,-0.85606,9e-05,15.12577]
[1777219547029,39.7,78088.29,0.0,-0.85606,9e-05,15.12577]
[1777219547115,39.7,78088.72,0.0,-0.85603,9e-05,15.1283]
[1777219552150,39.7,78091.08,0.0,-0.85584,9e-05,15.14226]
[1777219553348,39.7,78091.08,0.0,-0.85584,9e-05,15.14226]
[1777219553522,39.7,78091.08,0.0,-0.85584,9e-05,15.14226]
[1777219553564,39.7,78091.08,0.0,-0.85584,9e-05,15.14226]
[1777219553780,39.7,78091.08,0.0,-0.85584,9e-05,15.14226]
[1777219553623,39.7,78091.5,0.0,-0.8558,9e-05,15.14471]
[1777219559199,39.69,78091.23,0.0,-0.85584,9e-05,15.14196]
[1777219564541,39.69,78091.22,0.0,-0.85585,9e-05,15.14121]
[1777219564595,39.69,78091.22,0.0,-0.85585,9e-05,15.14121]
[1777219564771,39.69,78091.22,0.0,-0.85585,9e-05,15.14121]
[1777219564795,39.69,78091.22,0.0,-0.85586,9e-05,15.14104]
[1777219572290,39.69,78090.65,0.0,-0.8559,9e-05,15.13747]
[1777219573966,39.69,78089.98,0.0,-0.85596,9e-05,15.1333]
[1777219574027,39.69,78089.98,0.0,-0.85596,9e-05,15.1333]
[1777219574279,39.69,78089.98,0.0,-0.85596,9e-05,15.1333]
[1777219574303,39.69,78090.3,0.0,-0.85593,9e-05,15.13534]
[1777219580346,39.69,78089.88,0.0,-0.85597,9e-05,15.13292]
[1777219587395,39.69,78089.63,0.0,-0.85598,9e-05,15.1316]
[1777219592430,39.69,78089.85,0.0,-0.856,9e-05,15.12888]
[1777219597758,39.69,78089.36,0.0,-0.85604,9e-05,15.12597]
[1777219597776,39.69,78089.36,0.0,-0.85604,9e-05,15.12597]
[1777219597878,39.69,78089.55,0.0,-0.85602,9e-05,15.1272]
[1777219597898,39.69,78089.55,0.0,-0.85602,9e-05,15.1272]
[1777219598029,39.69,78089.55,0.0,-0.85602,9e-05,15.1272]
[1777219603509,39.69,78089.5,0.0,-0.85602,9e-05,15.12714]
[1777219608545,39.69,78089.95,0.0,-0.85598,9e-05,15.13017]
[1777219609326,39.69,78089.95,0.0,-0.85598,9e-05,15.13017]
[1777219609440,39.69,78089.95,0.0,-0.85598,9e-05,15.13017]
[1777219609529,39.69,78089.95,0.0,-0.85598,9e-05,15.13017]
[1777219609552,39.69,78089.64,0.0,-0.856,9e-05,15.12826]
[1777219611113,39.69,78089.64,0.0,-0.856,9e-05,15.12826]
[1777219611566,39.69,78061.36,0.0,-0.85841,8e-05,14.95128]
[1777219612573,39.69,78054.69,0.0,-0.85898,8e-05,14.90961]
[1777219614738,39.69,78054.13,0.0,-0.85902,8e-05,14.90622]
[1777219620629,39.7,78055.42,0.0,-0.85891,8e-05,14.91487]
[1777219625664,39.7,78055.86,0.0,-0.85886,8e-05,14.91819]
[1777219630833,39.7,78054.2,0.0,-0.85899,8e-05,14.90832]
[1777219631027,39.7,78054.5,0.0,-0.85897,8e-05,14.91033]
[1777219631158,39.7,78054.5,0.0,-0.85897,8e-05,14.91033]
[1777219631274,39.7,78054.5,0.0,-0.85897,8e-05,14.91033]
[1777219631709,39.7,78053.19,0.0,-0.85908,8e-05,14.90227]
[1777219635570,39.7,78052.33,0.0,-0.85914,8e-05,14.89732]
[1777219635775,39.7,78052.33,0.0,-0.85914,8e-05,14.89732]
[1777219639668,39.7,78051.9,0.0,-0.85917,8e-05,14.89517]
[1777219639772,39.7,78051.9,0.0,-0.85917,8e-05,14.89517]
[1777219639873,39.7,78051.6,0.0,-0.85919,8e-05,14.89341]
[1777219641793,39.7,78050.87,0.0,-0.85925,8e-05,14.88899]
[1777219642021,39.7,78050.3,0.0,-0.8593,8e-05,14.88558]
[1777219647821,39.7,78050.22,0.0,-0.85929,8e-05,14.88602]
[1777219652857,39.71,78050.05,0.0,-0.85933,8e-05,14.88132]
[1777219653614,39.71,78050.05,0.0,-0.85933,8e-05,14.88132]
[1777219653741,39.71,78050.05,0.0,-0.85933,8e-05,14.88132]
[1777219653771,39.71,78050.05,0.0,-0.85933,8e-05,14.88132]
[1777219653864,39.71,78049.99,0.0,-0.85934,8e-05,14.88108]
[1777219659906,39.71,78050.25,0.0,-0.8593,8e-05,14.88358]
[1777219667962,39.71,78051.95,0.0,-0.85914,8e-05,14.89531]
[1777219669433,39.71,78051.95,0.0,-0.85914,8e-05,14.89531]
[1777219669525,39.71,78051.95,0.0,-0.85914,8e-05,14.89531]
[1777219669655,39.71,78051.95,0.0,-0.85914,8e-05,14.89531]
[1777219669774,39.71,78051.95,0.0,-0.85914,8e-05,14.89531]
[1777219669866,39.71,78053.15,0.0,-0.85904,8e-05,14.90309]
[1777219675012,39.71,78053.54,0.0,-0.85901,8e-05,14.90535]
[1777219679513,39.71,78053.92,0.0,-0.85898,8e-05,14.90748]
[1777219679522,39.71,78053.92,0.0,-0.85898,8e-05,14.90748]
[1777219679735,39.71,78053.92,0.0,-0.85898,8e-05,14.90748]
[1777219679773,39.71,78053.92,0.0,-0.85898,8e-05,14.90748]
[1777219679836,39.71,78053.85,0.0,-0.85898,8e-05,14.90696]
[1777219685082,39.71,78055.15,0.0,-0.85888,8e-05,14.91456]
[1777219690121,39.71,78054.97,0.0,-0.8589,8e-05,14.91302]
[1777219696163,39.71,78054.74,0.0,-0.85893,8e-05,14.91114]
[1777219697110,39.71,78054.74,0.0,-0.85893,8e-05,14.91114]
[1777219697272,39.71,78054.74,0.0,-0.85893,8e-05,14.91114]
[1777219697345,39.71,78054.74,0.0,-0.85893,8e-05,14.91114]
[1777219697524,39.71,78054.74,0.0,-0.85893,8e-05,14.91114]
[1777219697610,39.71,78054.85,0.0,-0.85892,8e-05,14.91176]
[1777219700191,39.71,78049.6,0.0,-0.85937,8e-05,14.87873]
[1777219701603,39.71,78049.6,0.0,-0.85937,8e-05,14.87873]
[1777219701773,39.71,78049.6,0.0,-0.85937,8e-05,14.87873]
[1777219701851,39.71,78049.6,0.0,-0.85937,8e-05,14.87873]
[1777219701952,39.71,78043.17,0.0,-0.85991,8e-05,14.83853]
[1777219702023,39.71,78043.17,0.0,-0.85991,8e-05,14.83853]
[1777219704773,39.71,78045.32,0.0,-0.85973,8e-05,14.852]
[1777219704874,39.71,78045.92,0.0,-0.85968,8e-05,14.85576]
[1777219709254,39.71,78051.22,0.0,-0.85923,8e-05,14.88892]
[1777219710373,39.71,78051.22,0.0,-0.85923,8e-05,14.88892]
[1777219710522,39.71,78051.22,0.0,-0.85923,8e-05,14.88892]
[1777219710775,39.71,78051.22,0.0,-0.85923,8e-05,14.88892]
[1777219710809,39.71,78054.18,0.0,-0.85898,8e-05,14.90739]
[1777219711021,39.71,78054.18,0.0,-0.85898,8e-05,14.90739]
[1777219716305,39.71,78054.64,0.0,-0.85898,8e-05,14.90582]
[1777219721339,39.71,78052.76,0.0,-0.85913,8e-05,14.89428]
[1777219726375,39.71,78052.58,0.0,-0.85915,8e-05,14.89303]
[1777219727538,39.71,78052.58,0.0,-0.85915,8e-05,14.89303]
[1777219727769,39.71,78052.58,0.0,-0.85915,8e-05,14.89303]
[1777219727871,39.71,78052.68,0.0,-0.85914,8e-05,14.89363]
[1777219728035,39.71,78052.68,0.0,-0.85914,8e-05,14.89363]
[1777219728275,39.71,78052.68,0.0,-0.85914,8e-05,14.89363]
[1777219733424,39.71,78052.18,0.0,-0.85918,8e-05,14.8904]
[1777219736217,39.71,78052.25,0.0,-0.85918,8e-05,14.89076]
[1777219736276,39.71,78052.25,0.0,-0.85918,8e-05,14.89076]
[1777219736609,39.71,78052.25,0.0,-0.85918,8e-05,14.89076]
[1777219736769,39.71,78052.25,0.0,-0.85918,8e-05,14.89076]
[1777219736858,39.71,78052.25,0.0,-0.85918,8e-05,14.89072]
[1777219741093,39.7,78053.97,0.0,-0.85904,8e-05,14.9013]
[1777219741255,39.7,78053.97,0.0,-0.85904,8e-05,14.9013]
[1777219741278,39.7,78053.97,0.0,-0.85904,8e-05,14.9013]
[1777219741479,39.7,78057.21,0.0,-0.85876,8e-05,14.92161]
[1777219746515,39.71,78057.74,0.0,-0.85871,8e-05,14.9255]
[1777219751459,39.71,78059.72,0.0,-0.85854,8e-05,14.93831]
[1777219751533,39.71,78059.72,0.0,-0.85854,8e-05,14.93831]
[1777219751550,39.71,78060.61,0.0,-0.85846,8e-05,14.94396]
[1777219752173,39.71,78060.61,0.0,-0.85846,8e-05,14.94396]
[1777219752269,39.71,78060.61,0.0,-0.85846,8e-05,14.94396]
[1777219757592,39.71,78063.57,0.0,-0.8582,8e-05,14.96285]
[1777219761900,39.71,78063.57,0.0,-0.8582,8e-05,14.96285]
[1777219762023,39.71,78063.57,0.0,-0.8582,8e-05,14.96285]
[1777219762001,39.71,78064.49,0.0,-0.85812,8e-05,14.96881]
[1777219762541,39.71,78064.49,0.0,-0.85812,8e-05,14.96881]
[1777219762772,39.71,78064.49,0.0,-0.85812,8e-05,14.96881]
[1777219762867,39.71,78065.25,0.0,-0.85806,8e-05,14.9736]
[1777219767539,39.71,78066.32,0.0,-0.85796,8e-05,14.98043]
[1777219767778,39.71,78066.32,0.0,-0.85796,8e-05,14.98043]
[1777219768625,39.71,78066.39,0.0,-0.85796,8e-05,14.9809]
[1777219768772,39.71,78066.39,0.0,-0.85796,8e-05,14.9809]
[1777219768805,39.71,78067.21,0.0,-0.85789,8e-05,14.98606]
[1777219774712,39.71,78069.34,0.0,-0.85774,9e-05,14.99524]
[1777219777575,39.71,78068.71,0.0,-0.85779,9e-05,14.99132]
[1777219777776,39.71,78068.71,0.0,-0.85779,9e-05,14.99132]
[1777219784782,39.71,78068.77,0.0,-0.85778,9e-05,14.99196]
[1777219786155,39.71,78068.53,0.0,-0.8578,8e-05,14.9905]
[1777219786271,39.71,78068.53,0.0,-0.8578,8e-05,14.9905]
[1777219786932,39.71,78068.53,0.0,-0.8578,8e-05,14.9905]
[1777219787019,39.71,78068.53,0.0,-0.8578,8e-05,14.9905]
[1777219787026,39.71,78067.45,0.0,-0.85789,8e-05,14.98378]
[1777219792838,39.71,78067.96,0.0,-0.85785,8e-05,14.98727]
[1777219796836,39.71,78067.03,0.0,-0.85792,8e-05,14.98161]
[1777219797020,39.71,78067.03,0.0,-0.85792,8e-05,14.98161]
[1777219797090,39.71,78067.86,0.0,-0.85785,8e-05,14.98686]
[1777219797439,39.71,78067.86,0.0,-0.85785,8e-05,14.98686]
[1777219797519,39.71,78067.86,0.0,-0.85785,8e-05,14.98686]
[1777219802908,39.71,78068.12,0.0,-0.85782,8e-05,14.98877]
[1777219805581,39.71,78068.85,0.0,-0.85776,9e-05,14.99343]
[1777219805770,39.71,78068.85,0.0,-0.85776,9e-05,14.99343]
[1777219805929,39.71,78069.03,0.0,-0.85775,9e-05,14.9946]
[1777219806346,39.71,78069.03,0.0,-0.85775,9e-05,14.9946]
[1777219806518,39.71,78069.03,0.0,-0.85775,9e-05,14.9946]
[1777219811493,39.71,78069.8,0.0,-0.85768,9e-05,14.9996]
[1777219811521,39.71,78069.8,0.0,-0.85768,9e-05,14.9996]
[1777219812010,39.71,78069.8,0.0,-0.85768,9e-05,14.9996]
[1777219812019,39.71,78069.8,0.0,-0.85768,9e-05,14.9996]
[1777219812059,39.71,78070.82,0.0,-0.85759,9e-05,15.00601]
[1777219815134,39.71,78072.39,0.0,-0.85746,9e-05,15.01592]
[1777219815239,39.71,78072.39,0.0,-0.85746,9e-05,15.01592]
[1777219815275,39.71,78072.39,0.0,-0.85746,9e-05,15.01592]
[1777219821034,39.71,78073.44,0.0,-0.85737,9e-05,15.02255]
[1777219822394,39.71,78072.9,0.0,-0.85741,9e-05,15.01917]
[1777219822523,39.71,78072.9,0.0,-0.85741,9e-05,15.01917]
[1777219831104,39.71,78073.65,0.0,-0.85738,9e-05,15.01955]
[1777219831404,39.71,78073.65,0.0,-0.85738,9e-05,15.01955]
[1777219831521,39.71,78073.65,0.0,-0.85738,9e-05,15.01955]
[1777219838153,39.71,78074.61,0.0,-0.8573,9e-05,15.0254]
[1777219843188,39.71,78075.02,0.0,-0.85727,9e-05,15.02781]
[1777219848225,39.71,78074.85,0.0,-0.85729,9e-05,15.02632]
[1777219851481,39.71,78074.84,0.0,-0.85729,9e-05,15.02612]
[1777219851518,39.71,78074.84,0.0,-0.85729,9e-05,15.02612]
[1777219857290,39.71,78075.03,0.0,-0.85729,9e-05,15.02649]
[1777219861715,39.71,78074.73,0.0,-0.85731,9e-05,15.02448]
[1777219861770,39.71,78074.73,0.0,-0.85731,9e-05,15.02448]
[1777219869274,39.71,78073.77,0.0,-0.8574,9e-05,15.0182]
[1777219869522,39.71,78073.77,0.0,-0.8574,9e-05,15.0182]
[1777219877430,39.71,78074.25,0.0,-0.85737,9e-05,15.02069]
[1777219882465,39.71,78074.39,0.0,-0.85736,9e-05,15.02131]
[1777219885206,39.71,78074.38,0.0,-0.85736,9e-05,15.02119]
[1777219885272,39.71,78074.38,0.0,-0.85736,9e-05,15.02119]
[1777219891529,39.7,78074.38,0.0,-0.85741,9e-05,15.01596]
[1777219896196,39.7,78074.38,0.0,-0.85741,9e-05,15.01596]
[1777219896271,39.7,78074.4,0.0,-0.85741,9e-05,15.01546]
[1777219902606,39.7,78075.23,0.0,-0.85735,9e-05,15.0197]
[1777219909468,39.7,78075.31,0.0,-0.85735,9e-05,15.02007]
[1777219915697,39.7,78075.33,0.0,-0.85735,9e-05,15.01987]
[1777219920086,39.7,78075.26,0.0,-0.85736,9e-05,15.01932]
[1777219920271,39.7,78074.54,0.0,-0.85742,9e-05,15.01477]
[1777219927781,39.7,78073.54,0.0,-0.85751,9e-05,15.00846]
[1777219928551,39.7,78073.54,0.0,-0.85751,9e-05,15.00846]
[1777219928777,39.7,78073.54,0.0,-0.85751,9e-05,15.00846]
[1777219933823,39.7,78073.68,0.0,-0.8575,9e-05,15.00942]
[1777219938858,39.7,78074.12,0.0,-0.85746,9e-05,15.01227]
[1777219943947,39.7,78074.97,0.0,-0.85738,9e-05,15.01767]
[1777219944019,39.7,78074.97,0.0,-0.85738,9e-05,15.01767]
[1777219949937,39.7,78075.07,0.0,-0.85737,9e-05,15.01843]
[1777219955668,39.7,78074.69,0.0,-0.85744,9e-05,15.01189]
[1777219955774,39.7,78074.69,0.0,-0.85744,9e-05,15.01189]
[1777219961014,39.7,78074.78,0.0,-0.85742,9e-05,15.01272]
[1777219970773,39.7,78074.78,0.0,-0.85742,9e-05,15.01272]
[1777219971023,39.7,78074.78,0.0,-0.85742,9e-05,15.01272]
[1777219976119,39.7,78074.0,0.0,-0.85748,9e-05,15.00853]
[1777219981154,39.7,78074.02,0.0,-0.85747,9e-05,15.00897]
[1777219990856,39.7,78074.08,0.0,-0.85747,9e-05,15.00942]
[1777219991224,39.7,78059.84,0.0,-0.85867,8e-05,14.92094]
[1777219992231,39.7,78052.99,0.0,-0.85925,8e-05,14.87807]
[1777219993238,39.7,78052.42,0.0,-0.8593,8e-05,14.87457]
[1777219994441,39.71,78053.17,0.0,-0.85923,8e-05,14.87938]
[1777219995253,39.71,78052.79,0.0,-0.85926,8e-05,14.87714]
[1777220000288,39.71,78052.77,0.0,-0.85926,8e-05,14.87758]
[1777220004534,39.71,78053.44,0.0,-0.85919,8e-05,14.88234]
[1777220004580,39.71,78053.55,0.0,-0.85918,8e-05,14.88296]
[1777220007142,39.71,78053.55,0.0,-0.85918,8e-05,14.88296]
[1777220007270,39.71,78053.55,0.0,-0.85918,8e-05,14.88296]
[1777220007337,39.71,78058.35,0.0,-0.85878,8e-05,14.91306]
[1777220008528,39.71,78058.35,0.0,-0.85878,8e-05,14.91306]
[1777220008558,39.71,78059.23,0.0,-0.8587,8e-05,14.91884]
[1777220014386,39.71,78058.66,0.0,-0.85878,8e-05,14.91077]
[1777220019421,39.71,78057.22,0.0,-0.8589,8e-05,14.90212]
[1777220023645,39.71,78056.44,0.0,-0.85896,8e-05,14.89757]
[1777220023768,39.71,78056.44,0.0,-0.85896,8e-05,14.89757]
[1777220024298,39.71,78056.44,0.0,-0.85896,8e-05,14.89757]
[1777220023831,39.71,78056.59,0.0,-0.85895,8e-05,14.89866]
[1777220024522,39.71,78056.59,0.0,-0.85895,8e-05,14.89866]
[1777220030498,39.71,78053.85,0.0,-0.85916,8e-05,14.88255]
[1777220035656,39.71,78053.44,0.0,-0.85919,8e-05,14.88061]
[1777220035770,39.71,78053.44,0.0,-0.85919,8e-05,14.88061]
[1777220038520,39.71,78049.77,0.0,-0.8595,8e-05,14.85789]
[1777220038554,39.71,78049.94,0.0,-0.85948,8e-05,14.85904]
[1777220043589,39.72,78047.22,0.0,-0.8597,8e-05,14.84258]
[1777220049638,39.72,78047.5,0.0,-0.85967,8e-05,14.84497]
[1777220054673,39.72,78047.05,0.0,-0.8597,8e-05,14.84269]
[1777220059707,39.72,78047.46,0.0,-0.85966,8e-05,14.8458]
[1777220064743,39.72,78046.66,0.0,-0.85972,8e-05,14.8414]
[1777220069467,39.72,78046.57,0.0,-0.85972,8e-05,14.84136]
[1777220069518,39.72,78046.57,0.0,-0.85972,8e-05,14.84136]
[1777220074813,39.72,78046.58,0.0,-0.85974,8e-05,14.83801]
[1777220079854,39.73,78047.01,0.0,-0.85969,8e-05,14.84146]
[1777220082529,39.73,78043.31,0.0,-0.86,8e-05,14.81868]
[1777220084439,39.73,78043.47,0.0,-0.85998,8e-05,14.82003]
[1777220084522,39.73,78043.47,0.0,-0.85998,8e-05,14.82003]
[1777220084889,39.73,78043.33,0.0,-0.85999,8e-05,14.81934]
[1777220089924,39.73,78042.32,0.0,-0.86006,8e-05,14.81367]
[1777220095965,39.73,78042.53,0.0,-0.86005,8e-05,14.81456]
[1777220101001,39.73,78042.65,0.0,-0.86005,8e-05,14.81491]
[1777220106036,39.73,78044.76,0.0,-0.85988,8e-05,14.82763]
[1777220116106,39.72,78044.88,0.0,-0.85988,8e-05,14.82739]
[1777220121116,39.72,78044.88,0.0,-0.85988,8e-05,14.82739]
[1777220121270,39.72,78044.88,0.0,-0.85988,8e-05,14.82739]
[1777220128190,39.72,78045.14,0.0,-0.85987,8e-05,14.82811]
[1777220133225,39.72,78046.08,0.0,-0.85983,8e-05,14.82939]
[1777220136143,39.72,78047.26,0.0,-0.85973,8e-05,14.83661]
[1777220136270,39.72,78047.26,0.0,-0.85973,8e-05,14.83661]
[1777220136563,39.72,78047.26,0.0,-0.85973,8e-05,14.83654]
[1777220136769,39.72,78047.26,0.0,-0.85973,8e-05,14.83654]
[1777220137253,39.72,78047.38,0.0,-0.85972,8e-05,14.83742]
[1777220142336,39.72,78045.81,0.0,-0.85984,8e-05,14.82817]
[1777220142522,39.72,78046.05,0.0,-0.85982,8e-05,14.82982]
[1777220149337,39.72,78048.51,0.0,-0.8596,8e-05,14.84621]
[1777220151786,39.73,78049.49,0.0,-0.85951,8e-05,14.8526]
[1777220152022,39.73,78049.49,0.0,-0.85951,8e-05,14.8526]
[1777220152256,39.73,78049.49,0.0,-0.85951,8e-05,14.8526]
[1777220152272,39.73,78049.49,0.0,-0.85951,8e-05,14.8526]
[1777220152358,39.73,78049.42,0.0,-0.85952,8e-05,14.85207]
[1777220157392,39.73,78049.53,0.0,-0.85951,8e-05,14.85315]
[1777220158817,39.73,78050.03,0.0,-0.85946,8e-05,14.8564]
[1777220159024,39.73,78050.03,0.0,-0.85946,8e-05,14.8564]
[1777220162429,39.73,78055.4,0.0,-0.859,8e-05,14.89039]
[1777220164054,39.73,78056.96,0.0,-0.85887,8e-05,14.90022]
[1777220164275,39.73,78056.96,0.0,-0.85887,8e-05,14.90022]
[1777220164550,39.73,78056.83,0.0,-0.85888,8e-05,14.89948]
[1777220164769,39.73,78056.83,0.0,-0.85888,8e-05,14.89948]
[1777220165449,39.73,78057.29,0.0,-0.85884,8e-05,14.90241]
[1777220170765,39.73,78059.59,0.0,-0.85864,8e-05,14.91701]
[1777220171024,39.73,78059.59,0.0,-0.85864,8e-05,14.91701]
[1777220175520,39.73,78054.99,0.0,-0.85903,8e-05,14.88861]
[1777220177049,39.73,78054.99,0.0,-0.85903,8e-05,14.88861]
[1777220177272,39.73,78054.99,0.0,-0.85903,8e-05,14.88861]
[1777220177475,39.73,78054.99,0.0,-0.85903,8e-05,14.88861]
[1777220177526,39.73,78053.59,0.0,-0.85914,8e-05,14.87996]
[1777220177534,39.73,78053.47,0.0,-0.85915,8e-05,14.87932]
[1777220184583,39.73,78053.24,0.0,-0.85916,8e-05,14.87862]
[1777220189476,39.73,78054.54,0.0,-0.85905,8e-05,14.88707]
[1777220189524,39.73,78054.56,0.0,-0.85904,8e-05,14.88729]
[1777220195660,39.73,78055.15,0.0,-0.85902,8e-05,14.88738]
[1777220200695,39.73,78055.05,0.0,-0.85902,8e-05,14.88726]
[1777220208480,39.73,78055.01,0.0,-0.85903,8e-05,14.88679]
[1777220208525,39.73,78055.01,0.0,-0.85903,8e-05,14.88679]
[1777220209012,39.73,78055.2,0.0,-0.85901,8e-05,14.88767]
[1777220209022,39.73,78055.2,0.0,-0.85901,8e-05,14.88767]
[1777220209062,39.73,78055.2,0.0,-0.85901,8e-05,14.88757]
[1777220215063,39.73,78055.99,0.0,-0.85896,8e-05,14.89199]
[1777220215270,39.73,78055.99,0.0,-0.85896,8e-05,14.89199]
[1777220220836,39.73,78056.05,0.0,-0.85896,8e-05,14.89182]
[1777220222091,39.73,78056.05,0.0,-0.85896,8e-05,14.89182]
[1777220222276,39.73,78056.05,0.0,-0.85896,8e-05,14.89182]
[1777220222791,39.73,78056.05,0.0,-0.85896,8e-05,14.89168]
[1777220223017,39.73,78056.05,0.0,-0.85896,8e-05,14.89168]
[1777220223119,39.73,78056.14,0.0,-0.85895,8e-05,14.89231]
[1777220227843,39.73,78059.42,0.0,-0.85867,8e-05,14.91305]
[1777220228021,39.73,78059.42,0.0,-0.85867,8e-05,14.91305]
[1777220233686,39.73,78060.64,0.0,-0.85856,8e-05,14.92079]
[1777220233780,39.73,78060.64,0.0,-0.85856,8e-05,14.92079]
[1777220234216,39.73,78060.64,0.0,-0.85856,8e-05,14.92079]
[1777220234270,39.73,78060.64,0.0,-0.85856,8e-05,14.92079]
[1777220234365,39.73,78061.15,0.0,-0.85852,8e-05,14.92405]
[1777220244000,39.73,78061.15,0.0,-0.85852,8e-05,14.92441]
[1777220252055,39.73,78060.86,0.0,-0.85857,8e-05,14.91825]
[1777220253322,39.73,78060.86,0.0,-0.85857,8e-05,14.91825]
[1777220253520,39.73,78060.86,0.0,-0.85857,8e-05,14.91825]
[1777220257260,39.73,78058.81,0.0,-0.85874,8e-05,14.90568]
[1777220257279,39.73,78058.81,0.0,-0.85874,8e-05,14.90568]
[1777220257359,39.73,78054.53,0.0,-0.85911,8e-05,14.87888]
[1777220257905,39.73,78054.53,0.0,-0.85911,8e-05,14.87888]
[1777220258023,39.73,78054.53,0.0,-0.85911,8e-05,14.87888]
[1777220258098,39.73,78053.08,0.0,-0.85923,8e-05,14.86976]
[1777220263133,39.73,78052.2,0.0,-0.85929,8e-05,14.86505]
[1777220266539,39.73,78052.13,0.0,-0.8593,8e-05,14.86476]
[1777220266776,39.74,78052.03,0.0,-0.8593,8e-05,14.86432]
[1777220272196,39.74,78051.6,0.0,-0.85932,8e-05,14.86275]
[1777220277231,39.74,78051.6,0.0,-0.85931,8e-05,14.86355]
[1777220282266,39.74,78051.58,0.0,-0.8593,8e-05,14.86425]
[1777220288308,39.74,78053.01,0.0,-0.85917,8e-05,14.87409]
[1777220289130,39.74,78053.01,0.0,-0.85917,8e-05,14.87409]
[1777220289272,39.74,78053.01,0.0,-0.85917,8e-05,14.87409]
[1777220290180,39.74,78053.2,0.0,-0.85915,8e-05,14.87543]
[1777220290271,39.74,78053.2,0.0,-0.85915,8e-05,14.87543]
[1777220290324,39.74,78053.9,0.0,-0.85909,8e-05,14.87995]
[1777220292524,39.74,78054.01,0.0,-0.85908,8e-05,14.88077]
[1777220298353,39.75,78055.56,0.0,-0.85894,8e-05,14.89128]
[1777220298520,39.75,78055.56,0.0,-0.85894,8e-05,14.89128]
[1777220298580,39.75,78055.99,0.0,-0.8589,8e-05,14.89409]
[1777220300529,39.75,78055.99,0.0,-0.8589,8e-05,14.89409]
[1777220300767,39.75,78056.1,0.0,-0.85889,8e-05,14.89502]
[1777220306436,39.75,78056.39,0.0,-0.85885,8e-05,14.89753]
[1777220311471,39.75,78056.47,0.0,-0.85887,8e-05,14.89435]
[1777220316506,39.75,78056.26,0.0,-0.85888,8e-05,14.89365]
[1777220320866,39.75,78056.32,0.0,-0.85887,8e-05,14.89451]
[1777220321022,39.75,78056.32,0.0,-0.85887,8e-05,14.89451]
[1777220321744,39.75,78056.55,0.0,-0.85885,8e-05,14.89607]
[1777220321772,39.75,78056.55,0.0,-0.85885,8e-05,14.89607]
[1777220322548,39.75,78056.41,0.0,-0.85886,8e-05,14.89532]
[1777220328590,39.75,78057.17,0.0,-0.85878,8e-05,14.90076]
[1777220333108,39.75,78057.37,0.0,-0.85877,8e-05,14.9019]
[1777220333273,39.75,78057.37,0.0,-0.85877,8e-05,14.9019]
[1777220339668,39.75,78060.44,0.0,-0.85851,8e-05,14.92047]
[1777220340896,39.75,78060.52,0.0,-0.85851,8e-05,14.92087]
[1777220341022,39.75,78060.52,0.0,-0.85851,8e-05,14.92087]
[1777220342092,39.75,78060.61,0.0,-0.8585,8e-05,14.92133]
[1777220342268,39.75,78060.61,0.0,-0.8585,8e-05,14.92133]
[1777220342689,39.75,78060.63,0.0,-0.8585,8e-05,14.92126]
[1777220347723,39.75,78060.69,0.0,-0.8585,8e-05,14.92126]
[1777220347774,39.75,78060.69,0.0,-0.8585,8e-05,14.92126]
[1777220353766,39.75,78060.84,0.0,-0.8585,8e-05,14.92157]
[1777220361822,39.75,78061.01,0.0,-0.8585,8e-05,14.92192]
[1777220367864,39.75,78060.69,0.0,-0.85852,8e-05,14.92]
[1777220373475,39.75,78059.04,0.0,-0.85869,8e-05,14.9057]
[1777220373524,39.75,78059.04,0.0,-0.85869,8e-05,14.9057]
[1777220374185,39.75,78059.41,0.0,-0.85866,8e-05,14.90809]
[1777220374255,39.75,78059.41,0.0,-0.85866,8e-05,14.90809]
[1777220374357,39.75,78059.32,0.0,-0.85866,8e-05,14.9076]
[1777220379950,39.75,78059.38,0.0,-0.85865,8e-05,14.90842]
[1777220384985,39.75,78059.08,0.0,-0.85867,8e-05,14.90691]
[1777220387196,39.75,78059.3,0.0,-0.85865,8e-05,14.90835]
[1777220387277,39.75,78059.3,0.0,-0.85865,8e-05,14.90835]
[1777220392993,39.75,78062.11,0.0,-0.85841,8e-05,14.92632]
[1777220393027,39.75,78062.11,0.0,-0.85841,8e-05,14.92632]
[1777220394686,39.75,78062.83,0.0,-0.85835,8e-05,14.93086]
[1777220394770,39.75,78062.83,0.0,-0.85835,8e-05,14.93086]
[1777220394780,39.75,78062.83,0.0,-0.85835,8e-05,14.93094]
[1777220401098,39.75,78062.31,0.0,-0.85839,8e-05,14.92792]
[1777220406133,39.75,78062.65,0.0,-0.85837,8e-05,14.9295]
[1777220409315,39.75,78062.65,0.0,-0.85837,8e-05,14.9295]
[1777220409526,39.75,78062.65,0.0,-0.85837,8e-05,14.9295]
[1777220419224,39.75,78062.54,0.0,-0.85841,8e-05,14.92602]
[1777220426274,39.74,78062.4,0.0,-0.85844,8e-05,14.92429]
[1777220434371,39.74,78062.4,0.0,-0.85844,8e-05,14.92429]
[1777220445408,39.74,78061.9,0.0,-0.85854,8e-05,14.91472]
[1777220450443,39.74,78061.45,0.0,-0.8586,8e-05,14.91052]
[1777220454502,39.73,78061.36,0.0,-0.85862,8e-05,14.90913]
[1777220454525,39.73,78061.36,0.0,-0.85862,8e-05,14.90913]
[1777220456079,39.73,78060.79,0.0,-0.85868,8e-05,14.90504]
[1777220456269,39.73,78060.79,0.0,-0.85868,8e-05,14.90504]
[1777220456485,39.73,78060.78,0.0,-0.85868,8e-05,14.9047]
[1777220461520,39.73,78058.49,0.0,-0.85889,8e-05,14.88911]
[1777220462039,39.73,78058.49,0.0,-0.85889,8e-05,14.88911]
[1777220462272,39.73,78058.49,0.0,-0.85889,8e-05,14.88911]
[1777220467562,39.73,78057.87,0.0,-0.85897,8e-05,14.88376]
[1777220473604,39.72,78058.2,0.0,-0.85896,8e-05,14.88433]
[1777220477222,39.72,78058.34,0.0,-0.85895,8e-05,14.88495]
[1777220477270,39.72,78058.34,0.0,-0.85895,8e-05,14.88495]
[1777220478726,39.72,78058.17,0.0,-0.85897,8e-05,14.88377]
[1777220478779,39.72,78058.17,0.0,-0.85897,8e-05,14.88377]
[1777220478775,39.72,78058.37,0.0,-0.85895,8e-05,14.88497]
[1777220484682,39.72,78058.17,0.0,-0.85898,8e-05,14.88263]
[1777220487602,39.72,78058.17,0.0,-0.85898,8e-05,14.88263]
[1777220487772,39.72,78058.17,0.0,-0.85898,8e-05,14.88263]
[1777220494581,39.72,78054.64,0.0,-0.85933,8e-05,14.85521]
[1777220494773,39.72,78054.64,0.0,-0.85933,8e-05,14.85521]
[1777220496103,39.72,78050.1,0.0,-0.85972,8e-05,14.82662]
[1777220496271,39.72,78050.1,0.0,-0.85972,8e-05,14.82662]
[1777220496773,39.72,78050.82,0.0,-0.85965,8e-05,14.83114]
[1777220500793,39.72,78050.44,0.0,-0.85969,8e-05,14.82864]
[1777220501026,39.72,78051.66,0.0,-0.85958,8e-05,14.83629]
[1777220506842,39.72,78052.69,0.0,-0.8595,8e-05,14.84287]
[1777220511877,39.72,78052.16,0.0,-0.85954,8e-05,14.83973]
[1777220516092,39.72,78052.39,0.0,-0.85952,8e-05,14.84126]
[1777220516271,39.72,78052.39,0.0,-0.85952,8e-05,14.84126]
[1777220517952,39.72,78052.66,0.0,-0.85949,8e-05,14.84301]
[1777220518020,39.72,78052.66,0.0,-0.85949,8e-05,14.84301]
[1777220518121,39.72,78053.07,0.0,-0.85946,8e-05,14.84561]
[1777220519933,39.72,78057.0,0.0,-0.85913,8e-05,14.87019]
[1777220521485,39.72,78057.0,0.0,-0.85913,8e-05,14.87019]
[1777220521524,39.72,78057.0,0.0,-0.85913,8e-05,14.87019]
[1777220525383,39.72,78059.08,0.0,-0.85895,8e-05,14.88317]
[1777220525519,39.72,78059.08,0.0,-0.85895,8e-05,14.88317]
[1777220526456,39.72,78059.69,0.0,-0.8589,8e-05,14.88696]
[1777220526521,39.72,78059.69,0.0,-0.8589,8e-05,14.88696]
[1777220526558,39.72,78061.36,0.0,-0.85876,8e-05,14.89737]
[1777220535038,39.72,78064.54,0.0,-0.85849,8e-05,14.9171]
[1777220540073,39.72,78063.05,0.0,-0.85862,8e-05,14.9077]
[1777220545107,39.72,78062.75,0.0,-0.85864,8e-05,14.90577]
[1777220551452,39.72,78062.71,0.0,-0.85865,8e-05,14.90546]
[1777220551524,39.72,78062.71,0.0,-0.85865,8e-05,14.90546]
[1777220557894,39.72,78060.05,0.0,-0.85891,8e-05,14.88453]
[1777220558023,39.72,78058.43,0.0,-0.85904,8e-05,14.87442]
[1777220558199,39.72,78058.61,0.0,-0.85903,8e-05,14.87558]
[1777220563233,39.72,78058.0,0.0,-0.85908,8e-05,14.87193]
[1777220568269,39.72,78058.27,0.0,-0.85905,8e-05,14.8738]
[1777220570523,39.72,78058.17,0.0,-0.85906,8e-05,14.87321]
[1777220579347,39.72,78058.19,0.0,-0.85905,8e-05,14.87367]
[1777220584671,39.72,78059.8,0.0,-0.85892,8e-05,14.88384]
[1777220584769,39.72,78059.8,0.0,-0.85892,8e-05,14.88384]
[1777220584782,39.72,78059.8,0.0,-0.85892,8e-05,14.88384]
[1777220584883,39.72,78059.8,0.0,-0.85892,8e-05,14.88386]
[1777220585021,39.72,78059.8,0.0,-0.85892,8e-05,14.88386]
[1777220594452,39.72,78059.8,0.0,-0.85891,8e-05,14.8841]
[1777220606536,39.72,78059.75,0.0,-0.85892,8e-05,14.88355]
[1777220612578,39.72,78059.59,0.0,-0.85898,8e-05,14.87725]
[1777220623654,39.71,78059.65,0.0,-0.859,8e-05,14.87562]
[1777220629697,39.71,78059.43,0.0,-0.85904,8e-05,14.87305]
[1777220632600,39.71,78059.04,0.0,-0.85908,8e-05,14.87022]
[1777220632671,39.71,78059.04,0.0,-0.85908,8e-05,14.87022]
[1777220632776,39.71,78059.04,0.0,-0.85908,8e-05,14.87022]
[1777220632874,39.71,78059.04,0.0,-0.85908,8e-05,14.87003]
[1777220638761,39.71,78058.37,0.0,-0.85915,8e-05,14.86512]
[1777220643795,39.7,78058.89,0.0,-0.85912,8e-05,14.86743]
[1777220652633,39.7,78058.91,0.0,-0.85911,8e-05,14.86757]
[1777220652772,39.7,78058.91,0.0,-0.85911,8e-05,14.86757]
[1777220652783,39.7,78058.91,0.0,-0.85911,8e-05,14.86757]
[1777220652874,39.7,78058.91,0.0,-0.85911,8e-05,14.8677]
[1777220653022,39.7,78058.91,0.0,-0.85911,8e-05,14.8677]
[1777220658900,39.7,78058.88,0.0,-0.85912,8e-05,14.86739]
[1777220663935,39.7,78058.99,0.0,-0.8591,8e-05,14.86831]
[1777220669977,39.7,78058.87,0.0,-0.85911,8e-05,14.86788]
[1777220679040,39.71,78059.3,0.0,-0.8591,8e-05,14.86689]
[1777220680999,39.71,78059.3,0.0,-0.8591,8e-05,14.86689]
[1777220681027,39.71,78059.3,0.0,-0.8591,8e-05,14.86689]
[1777220680047,39.71,78063.48,0.0,-0.85874,8e-05,14.89308]
[1777220681291,39.71,78063.48,0.0,-0.85874,8e-05,14.89308]
[1777220681520,39.71,78063.48,0.0,-0.85874,8e-05,14.89308]
[1777220681619,39.71,78064.01,0.0,-0.8587,8e-05,14.89641]
[1777220686879,39.71,78064.21,0.0,-0.85868,8e-05,14.89772]
[1777220686981,39.71,78064.21,0.0,-0.85868,8e-05,14.89772]
[1777220687022,39.71,78064.21,0.0,-0.85868,8e-05,14.89772]
[1777220686980,39.71,78064.24,0.0,-0.85868,8e-05,14.89794]
[1777220693138,39.71,78065.89,0.0,-0.85854,8e-05,14.90829]
[1777220698173,39.71,78065.85,0.0,-0.85854,8e-05,14.90801]
[1777220703208,39.71,78061.74,0.0,-0.85889,8e-05,14.88227]
[1777220704747,39.71,78061.74,0.0,-0.85889,8e-05,14.88227]
[1777220704849,39.71,78061.74,0.0,-0.85889,8e-05,14.88227]
[1777220704950,39.71,78055.21,0.0,-0.85944,8e-05,14.84149]
[1777220706229,39.71,78052.96,0.0,-0.85963,8e-05,14.82762]
[1777220707658,39.71,78052.96,0.0,-0.85963,8e-05,14.82762]
[1777220713279,39.71,78052.95,0.0,-0.85962,8e-05,14.82825]
[1777220726369,39.71,78054.11,0.0,-0.85951,8e-05,14.83663]
[1777220732014,39.71,78054.02,0.0,-0.85951,8e-05,14.8364]
[1777220732091,39.71,78054.02,0.0,-0.85951,8e-05,14.8364]
[1777220732275,39.71,78053.9,0.0,-0.85955,8e-05,14.83146]
[1777220732412,39.71,78054.03,0.0,-0.85954,8e-05,14.83236]
[1777220737447,39.71,78053.95,0.0,-0.85954,8e-05,14.83229]
[1777220742482,39.71,78054.08,0.0,-0.85953,8e-05,14.83292]
[1777220747519,39.71,78053.48,0.0,-0.85959,8e-05,14.82857]
[1777220752554,39.71,78053.38,0.0,-0.85961,8e-05,14.8274]
[1777220757590,39.71,78054.12,0.0,-0.85955,8e-05,14.83146]
[1777220763019,39.71,78053.1,0.0,-0.85964,8e-05,14.82467]
[1777220763120,39.71,78053.1,0.0,-0.85964,8e-05,14.82467]
[1777220763047,39.71,78052.93,0.0,-0.85966,8e-05,14.82351]
[1777220763283,39.71,78052.93,0.0,-0.85966,8e-05,14.82351]
[1777220768677,39.71,78054.76,0.0,-0.8595,8e-05,14.83536]
[1777220773190,39.71,78055.08,0.0,-0.85946,8e-05,14.83778]
[1777220773252,39.71,78055.08,0.0,-0.85946,8e-05,14.83778]
[1777220773274,39.71,78055.08,0.0,-0.85946,8e-05,14.83778]
[1777220773712,39.71,78055.96,0.0,-0.85939,8e-05,14.84337]
[1777220778747,39.71,78055.92,0.0,-0.85939,8e-05,14.84357]
[1777220783782,39.71,78056.0,0.0,-0.85937,8e-05,14.8445]
[1777220788645,39.71,78055.73,0.0,-0.85939,8e-05,14.84307]
[1777220788760,39.71,78055.73,0.0,-0.85939,8e-05,14.84307]
[1777220788776,39.71,78055.73,0.0,-0.85939,8e-05,14.84307]
[1777220788861,39.71,78055.73,0.0,-0.85939,8e-05,14.84324]
[1777220794801,39.71,78057.33,0.0,-0.85928,8e-05,14.84934]
[1777220794912,39.71,78057.33,0.0,-0.85928,8e-05,14.84934]
[1777220795024,39.71,78057.33,0.0,-0.85928,8e-05,14.84934]
[1777220795126,39.71,78057.52,0.0,-0.85927,8e-05,14.8506]
[1777220799484,39.71,78055.39,0.0,-0.85944,8e-05,14.83752]
[1777220799527,39.71,78055.39,0.0,-0.85944,8e-05,14.83752]
[1777220799636,39.71,78055.39,0.0,-0.85944,8e-05,14.83752]
[1777220799778,39.71,78055.39,0.0,-0.85944,8e-05,14.83752]
[1777220799879,39.71,78055.39,0.0,-0.85944,8e-05,14.8376]
[1777220804930,39.72,78055.58,0.0,-0.85942,8e-05,14.83916]
[1777220809077,39.72,78056.2,0.0,-0.85936,8e-05,14.84324]
[1777220809121,39.72,78056.2,0.0,-0.85936,8e-05,14.8433]
[1777220809279,39.72,78056.2,0.0,-0.85936,8e-05,14.8433]
[1777220809293,39.72,78056.2,0.0,-0.85936,8e-05,14.8433]
[1777220809523,39.72,78056.2,0.0,-0.85936,8e-05,14.8433]
[1777220815015,39.72,78056.31,0.0,-0.85935,8e-05,14.84436]
[1777220822064,39.72,78057.51,0.0,-0.85924,8e-05,14.85221]
[1777220824056,39.72,78057.33,0.0,-0.85926,8e-05,14.85114]
[1777220824092,39.72,78057.33,0.0,-0.85926,8e-05,14.85118]
[1777220824195,39.72,78057.33,0.0,-0.85926,8e-05,14.85118]
[1777220824274,39.72,78057.33,0.0,-0.85926,8e-05,14.85118]
[1777220830120,39.72,78057.33,0.0,-0.85925,8e-05,14.85143]
[1777220831700,39.72,78057.9,0.0,-0.8592,8e-05,14.85503]
[1777220831776,39.72,78057.9,0.0,-0.8592,8e-05,14.85503]
[1777220831864,39.72,78057.9,0.0,-0.8592,8e-05,14.85503]
[1777220832022,39.72,78057.9,0.0,-0.8592,8e-05,14.85503]
[1777220832123,39.72,78057.9,0.0,-0.8592,8e-05,14.85507]
[1777220836763,39.72,78054.5,0.0,-0.85949,8e-05,14.83394]
[1777220837169,39.72,78054.59,0.0,-0.85948,8e-05,14.83462]
[1777220838528,39.72,78054.58,0.0,-0.85948,8e-05,14.83462]
[1777220838624,39.72,78054.58,0.0,-0.85948,8e-05,14.83467]
[1777220845225,39.72,78054.76,0.0,-0.85946,8e-05,14.83618]
[1777220852274,39.72,78055.29,0.0,-0.85943,8e-05,14.83664]
[1777220863350,39.72,78055.27,0.0,-0.85942,8e-05,14.83691]
[1777220869393,39.73,78055.21,0.0,-0.85941,8e-05,14.83762]
[1777220874428,39.73,78055.36,0.0,-0.85939,8e-05,14.83916]
[1777220879465,39.73,78055.23,0.0,-0.8594,8e-05,14.83852]
[1777220890543,39.73,78055.4,0.0,-0.85936,8e-05,14.84123]
[1777220896586,39.73,78054.86,0.0,-0.8594,8e-05,14.83879]
[1777220899156,39.73,78053.99,0.0,-0.85947,8e-05,14.83352]
[1777220899257,39.73,78053.88,0.0,-0.85947,8e-05,14.833]
[1777220899276,39.73,78053.88,0.0,-0.85947,8e-05,14.833]
[1777220899419,39.73,78053.88,0.0,-0.85947,8e-05,14.833]
[1777220899521,39.73,78053.88,0.0,-0.85947,8e-05,14.833]
[1777220899604,39.74,78053.88,0.0,-0.85947,8e-05,14.83318]
[1777220904642,39.74,78055.19,0.0,-0.85935,8e-05,14.84226]
[1777220909281,39.74,78054.73,0.0,-0.85938,8e-05,14.84008]
[1777220909431,39.74,78054.73,0.0,-0.85938,8e-05,14.84008]
[1777220909525,39.74,78054.73,0.0,-0.85938,8e-05,14.84008]
[1777220909676,39.74,78055.5,0.0,-0.85931,8e-05,14.84507]
[1777220916725,39.74,78055.39,0.0,-0.85934,8e-05,14.84129]
[1777220923775,39.74,78055.39,0.0,-0.85932,8e-05,14.84244]
[1777220928810,39.75,78055.37,0.0,-0.85931,8e-05,14.84312]
[1777220935858,39.75,78055.58,0.0,-0.85928,8e-05,14.84507]
[1777220941901,39.75,78055.72,0.0,-0.85926,8e-05,14.84686]
[1777220945817,39.75,78057.0,0.0,-0.85914,8e-05,14.85528]
[1777220946022,39.75,78057.0,0.0,-0.85914,8e-05,14.85528]
[1777220946035,39.75,78057.0,0.0,-0.85914,8e-05,14.85528]
[1777220946278,39.75,78057.0,0.0,-0.85914,8e-05,14.85528]
[1777220946248,39.75,78057.04,0.0,-0.85914,8e-05,14.85567]
[1777220947981,39.75,78061.39,0.0,-0.85877,8e-05,14.88309]
[1777220948334,39.75,78061.39,0.0,-0.85877,8e-05,14.88309]
[1777220948976,39.75,78071.25,0.0,-0.85793,9e-05,14.94478]
[1777220949982,39.75,78071.96,0.0,-0.85787,9e-05,14.94923]
[1777220951993,39.75,78071.98,0.0,-0.85787,9e-05,14.94936]
[1777220958039,39.75,78071.99,0.0,-0.85786,9e-05,14.9495]
[1777220963074,39.75,78072.34,0.0,-0.85783,9e-05,14.95174]
[1777220968190,39.75,78074.86,0.0,-0.85762,9e-05,14.96747]
[1777220968271,39.75,78074.86,0.0,-0.85762,9e-05,14.96747]
[1777220968291,39.75,78074.86,0.0,-0.85762,9e-05,14.96745]
[1777220968495,39.75,78074.86,0.0,-0.85762,9e-05,14.96745]
[1777220968522,39.75,78074.86,0.0,-0.85762,9e-05,14.96745]
[1777220972318,39.75,78070.99,0.0,-0.85798,9e-05,14.93893]
[1777220972987,39.75,78067.39,0.0,-0.85829,8e-05,14.91645]
[1777220973146,39.75,78066.01,0.0,-0.8584,8e-05,14.90788]
[1777220975198,39.75,78066.03,0.0,-0.8584,8e-05,14.90807]
[1777220981202,39.75,78069.8,0.0,-0.85808,9e-05,14.93188]
[1777220986237,39.75,78069.84,0.0,-0.85807,9e-05,14.93226]
[1777220987835,39.75,78069.84,0.0,-0.85807,9e-05,14.93226]
[1777220987992,39.75,78069.84,0.0,-0.85807,9e-05,14.93226]
[1777220988023,39.75,78069.84,0.0,-0.85807,9e-05,14.93226]
[1777220988251,39.75,78070.2,0.0,-0.85804,9e-05,14.93455]
[1777220993286,39.75,78069.99,0.0,-0.85806,9e-05,14.93334]
[1777220995801,39.75,78069.88,0.0,-0.85807,9e-05,14.93269]
[1777220996021,39.75,78069.88,0.0,-0.85807,9e-05,14.93269]
[1777220996273,39.75,78069.88,0.0,-0.85807,9e-05,14.93269]
[1777220996299,39.75,78069.88,0.0,-0.85807,9e-05,14.93271]
[1777221002349,39.75,78067.2,0.0,-0.85829,8e-05,14.91611]
[1777221002803,39.75,78067.2,0.0,-0.85829,8e-05,14.91611]
[1777221003023,39.75,78067.2,0.0,-0.85829,8e-05,14.91611]
[1777221003172,39.75,78067.2,0.0,-0.85829,8e-05,14.91611]
[1777221003277,39.75,78067.2,0.0,-0.85829,8e-05,14.91611]
[1777221003356,39.75,78063.93,0.0,-0.85857,8e-05,14.89571]
[1777221008391,39.75,78061.62,0.0,-0.85876,8e-05,14.88168]
[1777221015440,39.76,78062.45,0.0,-0.85868,8e-05,14.88739]
[1777221025510,39.76,78063.53,0.0,-0.85859,8e-05,14.89449]
[1777221030545,39.76,78063.55,0.0,-0.85858,8e-05,14.89464]
[1777221037594,39.76,78062.93,0.0,-0.85867,8e-05,14.88652]
[1777221044643,39.76,78063.09,0.0,-0.85865,8e-05,14.88755]
[1777221049268,39.76,78061.92,0.0,-0.85875,8e-05,14.88024]
[1777221049358,39.76,78062.8,0.0,-0.85868,8e-05,14.88574]
[1777221049523,39.76,78062.8,0.0,-0.85868,8e-05,14.88574]
[1777221049669,39.76,78062.8,0.0,-0.85868,8e-05,14.88574]
[1777221049771,39.76,78062.8,0.0,-0.85868,8e-05,14.88574]
[1777221049872,39.76,78062.83,0.0,-0.85868,8e-05,14.88593]
[1777221054437,39.76,78062.22,0.0,-0.85873,8e-05,14.88212]
[1777221054532,39.76,78062.22,0.0,-0.85873,8e-05,14.88212]
[1777221055742,39.76,78059.43,0.0,-0.85896,8e-05,14.8647]
[1777221055769,39.76,78059.43,0.0,-0.85896,8e-05,14.8647]
[1777221055871,39.76,78059.23,0.0,-0.85898,8e-05,14.86348]
[1777221061582,39.76,78059.87,0.0,-0.85893,8e-05,14.86758]
[1777221061773,39.76,78059.87,0.0,-0.85893,8e-05,14.86758]
[1777221061816,39.76,78059.87,0.0,-0.85893,8e-05,14.86758]
[1777221062020,39.76,78059.87,0.0,-0.85893,8e-05,14.86758]
[1777221062121,39.76,78059.44,0.0,-0.85896,8e-05,14.86491]
[1777221067804,39.76,78059.57,0.0,-0.85895,8e-05,14.86581]
[1777221073846,39.76,78059.46,0.0,-0.85896,8e-05,14.86532]
[1777221075356,39.76,78059.46,0.0,-0.85896,8e-05,14.86532]
[1777221075370,39.76,78059.66,0.0,-0.85894,8e-05,14.86662]
[1777221075527,39.76,78059.66,0.0,-0.85894,8e-05,14.86662]
[1777221075639,39.76,78059.66,0.0,-0.85894,8e-05,14.86662]
[1777221075774,39.76,78059.66,0.0,-0.85894,8e-05,14.86662]
[1777221075859,39.76,78059.64,0.0,-0.85894,8e-05,14.86656]
[1777221082909,39.76,78060.59,0.0,-0.85885,8e-05,14.87273]
[1777221088161,39.76,78060.45,0.0,-0.85886,8e-05,14.87207]
[1777221088270,39.76,78060.45,0.0,-0.85886,8e-05,14.87207]
[1777221088317,39.76,78060.55,0.0,-0.85885,8e-05,14.87276]
[1777221088510,39.76,78060.55,0.0,-0.85885,8e-05,14.87276]
[1777221088523,39.76,78060.55,0.0,-0.85885,8e-05,14.87276]
[1777221094992,39.76,78060.39,0.0,-0.85889,8e-05,14.86795]
[1777221098120,39.76,78060.71,0.0,-0.85887,8e-05,14.87002]
[1777221098267,39.76,78060.71,0.0,-0.85887,8e-05,14.87002]
[1777221098346,39.76,78061.71,0.0,-0.85878,8e-05,14.8764]
[1777221098548,39.76,78061.71,0.0,-0.85878,8e-05,14.8764]
[1777221098772,39.76,78061.71,0.0,-0.85878,8e-05,14.8764]
[1777221105055,39.76,78061.75,0.0,-0.85877,8e-05,14.87671]
[1777221105275,39.76,78061.75,0.0,-0.85877,8e-05,14.87671]
[1777221105376,39.76,78060.04,0.0,-0.85891,8e-05,14.8664]
[1777221105500,39.76,78060.04,0.0,-0.85891,8e-05,14.8664]
[1777221105521,39.76,78060.04,0.0,-0.85891,8e-05,14.8664]
[1777221113119,39.76,78061.47,0.0,-0.85879,8e-05,14.87587]
[1777221121181,39.76,78061.53,0.0,-0.85877,8e-05,14.87677]
[1777221123442,39.76,78061.53,0.0,-0.85877,8e-05,14.87677]
[1777221123522,39.76,78061.77,0.0,-0.85875,8e-05,14.8784]
[1777221124888,39.76,78061.76,0.0,-0.85875,8e-05,14.8784]
[1777221125021,39.76,78061.76,0.0,-0.85875,8e-05,14.8784]
[1777221125209,39.76,78064.33,0.0,-0.85853,8e-05,14.89451]
[1777221131251,39.77,78065.37,0.0,-0.85844,8e-05,14.90127]
[1777221134959,39.77,78065.91,0.0,-0.85839,8e-05,14.90471]
[1777221135020,39.77,78065.91,0.0,-0.85839,8e-05,14.90471]
[1777221135279,39.77,78065.49,0.0,-0.85843,8e-05,14.9023]
[1777221140314,39.77,78065.43,0.0,-0.85843,8e-05,14.90231]
[1777221146356,39.77,78065.24,0.0,-0.85844,8e-05,14.9016]
[1777221153405,39.77,78064.56,0.0,-0.85852,8e-05,14.8937]
[1777221159447,39.77,78064.91,0.0,-0.85849,8e-05,14.89588]
[1777221161082,39.77,78064.99,0.0,-0.85848,8e-05,14.89624]
[1777221161272,39.77,78064.99,0.0,-0.85848,8e-05,14.89624]
[1777221161461,39.77,78065.51,0.0,-0.85844,8e-05,14.89934]
[1777221161604,39.77,78065.51,0.0,-0.85844,8e-05,14.89934]
[1777221161771,39.77,78065.51,0.0,-0.85844,8e-05,14.89934]
[1777221164484,39.77,78070.65,0.0,-0.85801,9e-05,14.931]
[1777221168536,39.77,78070.44,0.0,-0.85803,9e-05,14.92976]
[1777221168771,39.77,78070.44,0.0,-0.85803,9e-05,14.92976]
[1777221169000,39.77,78070.44,0.0,-0.85803,9e-05,14.92976]
[1777221169021,39.77,78070.44,0.0,-0.85803,9e-05,14.92976]
[1777221169517,39.77,78070.91,0.0,-0.85799,9e-05,14.93274]
[1777221176565,39.77,78070.31,0.0,-0.85805,9e-05,14.92832]
[1777221181658,39.77,78070.19,0.0,-0.85806,9e-05,14.9272]
[1777221182249,39.77,78070.19,0.0,-0.85806,9e-05,14.9272]
[1777221182275,39.77,78070.19,0.0,-0.85806,9e-05,14.9272]
[1777221185018,39.76,78070.92,0.0,-0.85801,9e-05,14.93095]
[1777221185079,39.76,78070.9,0.0,-0.85802,9e-05,14.93067]
[1777221194692,39.76,78070.65,0.0,-0.85806,9e-05,14.92743]
[1777221199727,39.76,78070.62,0.0,-0.85807,9e-05,14.92637]
[1777221203547,39.76,78070.0,0.0,-0.85813,9e-05,14.92216]
[1777221203772,39.76,78070.37,0.0,-0.8581,9e-05,14.92431]
[1777221208331,39.76,78071.49,0.0,-0.85801,9e-05,14.93114]
[1777221208519,39.76,78071.49,0.0,-0.85801,9e-05,14.93114]
[1777221208415,39.76,78089.33,0.0,-0.85649,9e-05,15.04218]
[1777221208793,39.75,78090.73,0.0,-0.85638,9e-05,15.05084]
[1777221211078,39.75,78090.57,0.0,-0.85639,9e-05,15.04974]
[1777221211277,39.75,78090.57,0.0,-0.85639,9e-05,15.04974]
[1777221211378,39.75,78090.83,0.0,-0.8564,9e-05,15.04697]
[1777221217856,39.75,78090.67,0.0,-0.85643,9e-05,15.04524]
[1777221220163,39.75,78088.95,0.0,-0.85658,9e-05,15.03437]
[1777221220272,39.75,78088.95,0.0,-0.85658,9e-05,15.03437]
[1777221225161,39.75,78087.16,0.0,-0.85674,9e-05,15.02268]
[1777221225275,39.75,78087.16,0.0,-0.85674,9e-05,15.02268]
[1777221225315,39.75,78088.3,0.0,-0.85664,9e-05,15.02972]
[1777221228593,39.75,78089.21,0.0,-0.85657,9e-05,15.03508]
[1777221228769,39.75,78089.21,0.0,-0.85657,9e-05,15.03508]
[1777221231934,39.75,78092.51,0.0,-0.85629,9e-05,15.05531]
[1777221232021,39.75,78092.51,0.0,-0.85629,9e-05,15.05531]
[1777221232030,39.75,78093.99,0.0,-0.85616,9e-05,15.06442]
[1777221234616,39.75,78094.27,0.0,-0.85614,9e-05,15.06584]
[1777221234769,39.75,78094.27,0.0,-0.85614,9e-05,15.06584]
[1777221238245,39.75,78095.83,0.0,-0.85602,9e-05,15.0751]
[1777221238272,39.75,78095.83,0.0,-0.85602,9e-05,15.0751]
[1777221238471,39.75,78095.83,0.0,-0.85602,9e-05,15.0751]
[1777221238570,39.75,78099.29,0.0,-0.85572,9e-05,15.09657]
[1777221244040,39.74,78100.04,0.0,-0.85568,9e-05,15.09998]
[1777221246639,39.74,78102.6,0.0,-0.85546,9e-05,15.11556]
[1777221246772,39.74,78102.6,0.0,-0.85546,9e-05,15.11556]
[1777221247061,39.74,78104.37,0.0,-0.85531,9e-05,15.12641]
[1777221255117,39.74,78103.64,0.0,-0.8554,9e-05,15.11988]
[1777221262165,39.74,78102.56,0.0,-0.85551,9e-05,15.11237]
[1777221263173,39.74,78097.41,0.0,-0.85595,9e-05,15.07989]
[1777221266392,39.73,78097.8,0.0,-0.85593,9e-05,15.08196]
[1777221276264,39.73,78097.91,0.0,-0.85598,9e-05,15.0762]
[1777221282306,39.73,78098.48,0.0,-0.85595,9e-05,15.07859]
[1777221287341,39.73,78100.66,0.0,-0.85577,9e-05,15.09127]
[1777221288033,39.73,78100.66,0.0,-0.85577,9e-05,15.09127]
[1777221290141,39.72,78100.65,0.0,-0.85578,9e-05,15.09081]
[1777221290270,39.72,78100.65,0.0,-0.85578,9e-05,15.09081]
[1777221290372,39.72,78100.65,0.0,-0.85578,9e-05,15.09062]
[1777221296404,39.72,78101.63,0.0,-0.85572,9e-05,15.0956]
[1777221301439,39.72,78104.47,0.0,-0.85548,9e-05,15.11247]
[1777221302331,39.72,78104.47,0.0,-0.85548,9e-05,15.11247]
[1777221302368,39.72,78104.47,0.0,-0.85548,9e-05,15.11247]
[1777221309495,39.72,78104.87,0.0,-0.85547,9e-05,15.1134]
[1777221318558,39.71,78104.74,0.0,-0.85551,9e-05,15.11091]
[1777221330642,39.71,78104.39,0.0,-0.85557,9e-05,15.10672]
[1777221332055,39.71,78104.31,0.0,-0.85561,9e-05,15.10177]
[1777221332274,39.71,78104.31,0.0,-0.85561,9e-05,15.10177]
[1777221332352,39.71,78104.31,0.0,-0.85561,9e-05,15.10177]
[1777221332520,39.71,78104.31,0.0,-0.85561,9e-05,15.10177]
[1777221332657,39.71,78104.35,0.0,-0.85561,9e-05,15.10186]
[1777221337692,39.7,78103.87,0.0,-0.85566,9e-05,15.09812]
[1777221339706,39.7,78097.96,0.0,-0.85617,9e-05,15.06082]
[1777221341505,39.7,78097.96,0.0,-0.85617,9e-05,15.06082]
[1777221341527,39.7,78097.96,0.0,-0.85617,9e-05,15.06082]
[1777221346755,39.7,78096.81,0.0,-0.85628,9e-05,15.05292]
[1777221353451,39.7,78096.78,0.0,-0.85628,9e-05,15.05254]
[1777221360853,39.7,78096.38,0.0,-0.85634,9e-05,15.04885]
[1777221363639,39.7,78097.02,0.0,-0.85628,9e-05,15.05275]
[1777221363778,39.7,78097.04,0.0,-0.85628,9e-05,15.05276]
[1777221364007,39.7,78097.04,0.0,-0.85628,9e-05,15.05276]
[1777221364022,39.7,78097.04,0.0,-0.85628,9e-05,15.05276]
[1777221364033,39.7,78097.04,0.0,-0.85628,9e-05,15.05265]
[1777221369916,39.7,78098.18,0.0,-0.85619,9e-05,15.0591]
[1777221375554,39.7,78100.17,0.0,-0.85603,9e-05,15.07105]
[1777221375769,39.7,78100.12,0.0,-0.85604,9e-05,15.0706]
[1777221380993,39.69,78100.95,0.0,-0.85598,9e-05,15.07497]
[1777221383735,39.69,78101.88,0.0,-0.8559,9e-05,15.08066]
[1777221383777,39.69,78101.86,0.0,-0.8559,9e-05,15.08038]
[1777221384172,39.69,78101.86,0.0,-0.8559,9e-05,15.08038]
[1777221384269,39.69,78101.86,0.0,-0.8559,9e-05,15.08038]
[1777221384370,39.69,78101.68,0.0,-0.85592,9e-05,15.07911]
[1777221391071,39.69,78101.96,0.0,-0.85594,9e-05,15.07555]
[1777221396105,39.69,78101.95,0.0,-0.85596,9e-05,15.07475]
[1777221401140,39.69,78101.02,0.0,-0.85605,9e-05,15.06819]
[1777221404416,39.69,78099.94,0.0,-0.85614,9e-05,15.06115]
[1777221404521,39.69,78099.94,0.0,-0.85614,9e-05,15.06115]
[1777221410204,39.68,78100.08,0.0,-0.85614,9e-05,15.0611]
[1777221415238,39.68,78098.82,0.0,-0.85626,9e-05,15.05253]
[1777221416904,39.68,78100.26,0.0,-0.85614,9e-05,15.06143]
[1777221417027,39.68,78100.26,0.0,-0.85614,9e-05,15.06143]
[1777221417388,39.68,78100.26,0.0,-0.85614,9e-05,15.06143]
[1777221417520,39.68,78100.26,0.0,-0.85614,9e-05,15.06143]
[1777221417611,39.68,78100.26,0.0,-0.85614,9e-05,15.06129]
[1777221418955,39.68,78100.2,0.0,-0.85615,9e-05,15.06078]
[1777221419267,39.68,78073.05,0.0,-0.85847,9e-05,14.89063]
[1777221420274,39.68,78062.42,0.0,-0.85937,8e-05,14.82424]
[1777221421281,39.68,78057.0,0.0,-0.85983,8e-05,14.79054]
[1777221422527,39.68,78057.0,0.0,-0.85983,8e-05,14.79054]
[1777221429337,39.69,78056.88,0.0,-0.85981,8e-05,14.79169]
[1777221434372,39.69,78056.18,0.0,-0.85986,8e-05,14.78859]
[1777221437534,39.69,78056.09,0.0,-0.85986,8e-05,14.78851]
[1777221437776,39.69,78056.09,0.0,-0.85986,8e-05,14.78851]
[1777221437892,39.69,78055.91,0.0,-0.85987,8e-05,14.78759]
[1777221438027,39.69,78055.91,0.0,-0.85987,8e-05,14.78759]
[1777221438400,39.69,78055.82,0.0,-0.85987,8e-05,14.78723]
[1777221443435,39.69,78056.04,0.0,-0.85984,8e-05,14.78954]
[1777221445284,39.69,78056.38,0.0,-0.85981,8e-05,14.79184]
[1777221445525,39.69,78056.38,0.0,-0.85981,8e-05,14.79184]
[1777221451491,39.7,78057.47,0.0,-0.85974,8e-05,14.79547]
[1777221455050,39.7,78056.6,0.0,-0.8598,8e-05,14.79048]
[1777221455272,39.7,78056.6,0.0,-0.8598,8e-05,14.79048]
[1777221455655,39.7,78056.6,0.0,-0.8598,8e-05,14.79048]
[1777221455772,39.7,78056.6,0.0,-0.8598,8e-05,14.79048]
[1777221455706,39.7,78056.23,0.0,-0.85983,8e-05,14.78834]
[1777221460430,39.7,78056.47,0.0,-0.8598,8e-05,14.79059]
[1777221460525,39.7,78056.47,0.0,-0.8598,8e-05,14.79059]
[1777221465589,39.7,78056.21,0.0,-0.85982,8e-05,14.78937]
[1777221468169,39.7,78059.33,0.0,-0.85955,8e-05,14.80887]
[1777221468283,39.7,78059.33,0.0,-0.85955,8e-05,14.80887]
[1777221468774,39.7,78059.33,0.0,-0.85955,8e-05,14.80887]
[1777221469020,39.7,78059.02,0.0,-0.85958,8e-05,14.80714]
[1777221469618,39.7,78058.88,0.0,-0.85959,8e-05,14.80647]
[1777221475584,39.7,78059.44,0.0,-0.85953,8e-05,14.81064]
[1777221475778,39.7,78059.44,0.0,-0.85953,8e-05,14.81064]
[1777221480634,39.7,78059.58,0.0,-0.8595,8e-05,14.81243]
[1777221480778,39.7,78059.58,0.0,-0.8595,8e-05,14.81243]
[1777221481283,39.71,78059.58,0.0,-0.8595,8e-05,14.81272]
[1777221481518,39.71,78059.58,0.0,-0.8595,8e-05,14.81272]
[1777221481542,39.71,78059.58,0.0,-0.8595,8e-05,14.81275]
[1777221485729,39.71,78067.13,0.0,-0.85886,8e-05,14.86008]
[1777221487078,39.71,78068.39,0.0,-0.85875,8e-05,14.86799]
[1777221487277,39.71,78068.39,0.0,-0.85875,8e-05,14.86799]
[1777221493472,39.71,78069.61,0.0,-0.85864,8e-05,14.87645]
[1777221493521,39.71,78069.61,0.0,-0.85864,8e-05,14.87645]
[1777221493573,39.71,78069.61,0.0,-0.85863,8e-05,14.87673]
[1777221495188,39.71,78069.61,0.0,-0.85863,8e-05,14.87673]
[1777221495273,39.71,78069.61,0.0,-0.85863,8e-05,14.87673]
[1777221502847,39.71,78069.41,0.0,-0.85863,8e-05,14.87681]
[1777221508890,39.71,78069.42,0.0,-0.85862,8e-05,14.87765]
[1777221514932,39.72,78069.43,0.0,-0.85864,8e-05,14.87429]
[1777221517186,39.72,78069.43,0.0,-0.85864,8e-05,14.87429]
[1777221517274,39.72,78069.43,0.0,-0.85864,8e-05,14.87429]
[1777221517375,39.72,78069.43,0.0,-0.85863,8e-05,14.87451]
[1777221519168,39.72,78069.43,0.0,-0.85863,8e-05,14.87451]
[1777221519277,39.72,78069.43,0.0,-0.85863,8e-05,14.87451]
[1777221519640,39.72,78069.43,0.0,-0.85863,8e-05,14.87451]
[1777221519968,39.72,78061.37,0.0,-0.85932,8e-05,14.82436]
[1777221521981,39.72,78058.53,0.0,-0.85955,8e-05,14.80691]
[1777221523422,39.72,78058.53,0.0,-0.85955,8e-05,14.80691]
[1777221529031,39.72,78059.05,0.0,-0.85949,8e-05,14.81113]
[1777221534065,39.72,78059.56,0.0,-0.85945,8e-05,14.81461]
[1777221539101,39.72,78067.37,0.0,-0.85879,8e-05,14.86315]
[1777221542709,39.72,78068.05,0.0,-0.85873,8e-05,14.86736]
[1777221542777,39.72,78068.05,0.0,-0.85873,8e-05,14.86736]
[1777221544676,39.72,78067.79,0.0,-0.85875,8e-05,14.86589]
[1777221544770,39.72,78067.79,0.0,-0.85875,8e-05,14.86589]
[1777221544777,39.72,78067.65,0.0,-0.85876,8e-05,14.86509]
[1777221550179,39.72,78067.58,0.0,-0.85876,8e-05,14.86508]
[1777221557228,39.72,78067.31,0.0,-0.85878,8e-05,14.86383]
[1777221561408,39.72,78065.87,0.0,-0.8589,8e-05,14.855]
[1777221561528,39.72,78065.87,0.0,-0.8589,8e-05,14.855]
[1777221569312,39.72,78066.08,0.0,-0.85887,8e-05,14.85687]
[1777221571137,39.72,78066.25,0.0,-0.85886,8e-05,14.858]
[1777221571276,39.72,78066.25,0.0,-0.85886,8e-05,14.858]
[1777221572848,39.72,78066.25,0.0,-0.85889,8e-05,14.85378]
[1777221572901,39.72,78066.64,0.0,-0.85886,8e-05,14.85629]
[1777221573019,39.72,78066.64,0.0,-0.85886,8e-05,14.85629]
[1777221578375,39.72,78066.7,0.0,-0.85884,8e-05,14.85713]
[1777221583410,39.73,78063.67,0.0,-0.8591,8e-05,14.83841]
[1777221585175,39.72,78062.75,0.0,-0.85918,8e-05,14.8326]
[1777221585283,39.72,78062.75,0.0,-0.85918,8e-05,14.8326]
[1777221590200,39.73,78060.98,0.0,-0.85932,8e-05,14.82197]
[1777221590276,39.73,78060.98,0.0,-0.85932,8e-05,14.82197]
[1777221590781,39.73,78060.98,0.0,-0.85932,8e-05,14.82197]
[1777221590876,39.73,78060.12,0.0,-0.85939,8e-05,14.81671]
[1777221591019,39.73,78060.12,0.0,-0.85939,8e-05,14.81671]
[1777221596064,39.73,78060.73,0.0,-0.85934,8e-05,14.82069]
[1777221596277,39.73,78060.73,0.0,-0.85934,8e-05,14.82069]
[1777221601536,39.72,78060.68,0.0,-0.85935,8e-05,14.81945]
[1777221603612,39.72,78061.34,0.0,-0.8593,8e-05,14.82329]
[1777221603778,39.72,78061.34,0.0,-0.8593,8e-05,14.82329]
[1777221604567,39.72,78063.65,0.0,-0.85911,8e-05,14.83746]
[1777221604777,39.72,78063.65,0.0,-0.85911,8e-05,14.83746]
[1777221604873,39.72,78063.78,0.0,-0.8591,8e-05,14.838]
[1777221609414,39.72,78063.45,0.0,-0.85915,8e-05,14.83487]
[1777221609521,39.72,78063.45,0.0,-0.85915,8e-05,14.83487]
[1777221614908,39.72,78062.79,0.0,-0.8592,8e-05,14.83072]
[1777221617863,39.72,78063.06,0.0,-0.85918,8e-05,14.83263]
[1777221618028,39.72,78063.11,0.0,-0.85917,8e-05,14.83301]
[1777221619467,39.72,78063.02,0.0,-0.85918,8e-05,14.83251]
[1777221619522,39.72,78063.02,0.0,-0.85918,8e-05,14.83251]
[1777221619621,39.72,78063.02,0.0,-0.85918,8e-05,14.83257]
[1777221624697,39.72,78063.27,0.0,-0.85915,8e-05,14.83443]
[1777221632754,39.72,78063.18,0.0,-0.85919,8e-05,14.83]
[1777221635256,39.72,78063.1,0.0,-0.85919,8e-05,14.8296]
[1777221635275,39.72,78063.1,0.0,-0.85919,8e-05,14.8296]
[1777221640809,39.72,78062.82,0.0,-0.85921,8e-05,14.82813]
[1777221646852,39.72,78062.65,0.0,-0.85924,8e-05,14.82613]
[1777221648440,39.72,78061.5,0.0,-0.85934,8e-05,14.81879]
[1777221648522,39.72,78061.5,0.0,-0.85934,8e-05,14.81879]
[1777221650169,39.72,78060.87,0.0,-0.8594,8e-05,14.81457]
[1777221650274,39.72,78060.87,0.0,-0.8594,8e-05,14.81457]
[1777221650880,39.72,78060.17,0.0,-0.85945,8e-05,14.81027]
[1777221653364,39.72,78057.85,0.0,-0.85965,8e-05,14.79593]
[1777221653527,39.72,78057.85,0.0,-0.85965,8e-05,14.79593]
[1777221658404,39.72,78054.93,0.0,-0.8599,8e-05,14.77731]
[1777221658521,39.72,78054.93,0.0,-0.8599,8e-05,14.77731]
[1777221658936,39.72,78053.35,0.0,-0.86004,8e-05,14.7674]
[1777221661067,39.72,78053.38,0.0,-0.86003,8e-05,14.76756]
[1777221661272,39.72,78053.38,0.0,-0.86003,8e-05,14.76756]
[1777221669006,39.72,78053.62,0.0,-0.86001,8e-05,14.769]
[1777221674449,39.72,78053.51,0.0,-0.86002,8e-05,14.76827]
[1777221674519,39.72,78053.51,0.0,-0.86002,8e-05,14.76827]
[1777221675198,39.72,78053.47,0.0,-0.86003,8e-05,14.76798]
[1777221675280,39.72,78053.47,0.0,-0.86003,8e-05,14.76798]
[1777221676055,39.72,78053.51,0.0,-0.86002,8e-05,14.76822]
[1777221678689,39.72,78053.47,0.0,-0.86003,8e-05,14.76774]
[1777221678771,39.72,78053.47,0.0,-0.86003,8e-05,14.76774]
[1777221684112,39.72,78053.47,0.0,-0.86006,8e-05,14.76596]
[1777221686901,39.71,78053.42,0.0,-0.86006,8e-05,14.76539]
[1777221687023,39.71,78053.42,0.0,-0.86006,8e-05,14.76539]
[1777221689185,39.71,78055.26,0.0,-0.85992,8e-05,14.77611]
[1777221689273,39.71,78055.26,0.0,-0.85992,8e-05,14.77611]
[1777221689277,39.71,78055.89,0.0,-0.85987,8e-05,14.77978]
[1777221696253,39.71,78055.83,0.0,-0.85993,8e-05,14.77331]
[1777221701290,39.71,78055.29,0.0,-0.85999,8e-05,14.76879]
[1777221702652,39.71,78055.29,0.0,-0.85999,8e-05,14.76879]
[1777221702770,39.71,78055.29,0.0,-0.85999,8e-05,14.76879]
[1777221707720,39.7,78054.7,0.0,-0.86006,8e-05,14.76405]
[1777221707771,39.7,78054.7,0.0,-0.86006,8e-05,14.76405]
[1777221708734,39.7,78055.09,0.0,-0.86003,8e-05,14.76628]
[1777221708776,39.7,78055.09,0.0,-0.86003,8e-05,14.76628]
[1777221708872,39.7,78055.57,0.0,-0.85999,8e-05,14.76908]
[1777221712604,39.7,78054.32,0.0,-0.8601,8e-05,14.76087]
[1777221712770,39.7,78054.32,0.0,-0.8601,8e-05,14.76087]
[1777221720995,39.7,78052.47,0.0,-0.86027,8e-05,14.74841]
[1777221721018,39.7,78052.47,0.0,-0.86027,8e-05,14.74841]
[1777221721081,39.7,78048.53,0.0,-0.86061,8e-05,14.72294]
[1777221722437,39.7,78044.13,0.0,-0.86099,8e-05,14.69512]
[1777221723601,39.7,78044.13,0.0,-0.86099,8e-05,14.69512]
[1777221723769,39.7,78044.13,0.0,-0.86099,8e-05,14.69512]
[1777221724075,39.7,78044.56,0.0,-0.86096,8e-05,14.69766]
[1777221729485,39.69,78044.39,0.0,-0.86098,8e-05,14.6957]
[1777221734271,39.69,78044.38,0.0,-0.86099,8e-05,14.69503]
[1777221734520,39.69,78044.38,0.0,-0.86099,8e-05,14.69503]
[1777221734527,39.69,78044.42,0.0,-0.86099,8e-05,14.69514]
[1777221737523,39.69,78044.46,0.0,-0.86099,8e-05,14.69495]
[1777221741063,39.69,78044.14,0.0,-0.86102,8e-05,14.69267]
[1777221741122,39.69,78044.72,0.0,-0.86098,8e-05,14.69615]
[1777221741281,39.69,78044.72,0.0,-0.86098,8e-05,14.69615]
[1777221744742,39.69,78045.3,0.0,-0.86093,8e-05,14.69948]
[1777221744772,39.69,78045.3,0.0,-0.86093,8e-05,14.69948]
[1777221749640,39.69,78044.12,0.0,-0.86104,8e-05,14.69133]
[1777221749772,39.69,78044.12,0.0,-0.86104,8e-05,14.69133]
[1777221749867,39.69,78044.12,0.0,-0.86104,8e-05,14.69133]
[1777221750019,39.69,78044.12,0.0,-0.86104,8e-05,14.69133]
[1777221750099,39.69,78044.75,0.0,-0.86099,8e-05,14.69517]
[1777221755673,39.69,78044.02,0.0,-0.86109,8e-05,14.68575]
[1777221760709,39.69,78043.5,0.0,-0.86114,8e-05,14.68201]
[1777221762022,39.69,78043.5,0.0,-0.86114,8e-05,14.68201]
[1777221762120,39.69,78043.5,0.0,-0.86115,8e-05,14.68191]
[1777221762443,39.69,78043.5,0.0,-0.86115,8e-05,14.68191]
[1777221762524,39.69,78043.5,0.0,-0.86115,8e-05,14.68191]
[1777221768765,39.68,78043.54,0.0,-0.86115,8e-05,14.68141]
[1777221773799,39.68,78042.84,0.0,-0.86122,8e-05,14.67628]
[1777221777916,39.68,78041.11,0.0,-0.86137,8e-05,14.66502]
[1777221778022,39.68,78041.11,0.0,-0.86137,8e-05,14.66502]
[1777221778117,39.68,78041.15,0.0,-0.86137,8e-05,14.66513]
[1777221778410,39.68,78041.15,0.0,-0.86137,8e-05,14.66513]
[1777221778520,39.68,78041.15,0.0,-0.86137,8e-05,14.66513]
[1777221785884,39.68,78040.77,0.0,-0.86142,8e-05,14.66173]
[1777221789370,39.68,78041.77,0.0,-0.86134,8e-05,14.66747]
[1777221789522,39.68,78041.77,0.0,-0.86134,8e-05,14.66747]
[1777221789665,39.68,78041.77,0.0,-0.86134,8e-05,14.66747]
[1777221789777,39.68,78041.77,0.0,-0.86134,8e-05,14.66747]
[1777221789911,39.68,78041.92,0.0,-0.86133,8e-05,14.66823]
[1777221794949,39.68,78041.99,0.0,-0.86134,8e-05,14.66785]
[1777221796465,39.67,78042.41,0.0,-0.8613,8e-05,14.67034]
[1777221796519,39.67,78042.41,0.0,-0.8613,8e-05,14.67034]
[1777221796812,39.67,78042.41,0.0,-0.8613,8e-05,14.67034]
[1777221797022,39.67,78042.41,0.0,-0.8613,8e-05,14.67034]
[1777221797082,39.67,78042.26,0.0,-0.86132,8e-05,14.66927]
[1777221803005,39.67,78043.2,0.0,-0.86125,8e-05,14.67433]
[1777221806571,39.67,78043.52,0.0,-0.86123,8e-05,14.67606]
[1777221806775,39.67,78043.52,0.0,-0.86123,8e-05,14.67606]
[1777221806900,39.67,78043.52,0.0,-0.86123,8e-05,14.67606]
[1777221807021,39.67,78043.52,0.0,-0.86123,8e-05,14.67606]
[1777221807122,39.67,78043.52,0.0,-0.86123,8e-05,14.67579]
[1777221813077,39.67,78043.38,0.0,-0.86129,8e-05,14.66984]
[1777221816629,39.67,78043.79,0.0,-0.86126,8e-05,14.67199]
[1777221816771,39.67,78043.79,0.0,-0.86126,8e-05,14.67199]
[1777221817002,39.67,78043.79,0.0,-0.86126,8e-05,14.67199]
[1777221817022,39.67,78043.79,0.0,-0.86126,8e-05,14.67199]
[1777221817105,39.67,78043.76,0.0,-0.86126,8e-05,14.67167]
[1777221822140,39.67,78041.73,0.0,-0.86144,8e-05,14.65838]
[1777221826027,39.67,78041.73,0.0,-0.86144,8e-05,14.65838]
[1777221826100,39.67,78041.73,0.0,-0.86144,8e-05,14.65838]
[1777221826269,39.67,78041.73,0.0,-0.86144,8e-05,14.65838]
[1777221826120,39.67,78041.73,0.0,-0.86145,8e-05,14.65795]
[1777221830539,39.67,78041.41,0.0,-0.86148,8e-05,14.65564]
[1777221830580,39.67,78041.41,0.0,-0.86148,8e-05,14.65564]
[1777221830773,39.67,78041.41,0.0,-0.86148,8e-05,14.65564]
[1777221831203,39.67,78042.38,0.0,-0.8614,8e-05,14.66149]
[1777221836238,39.66,78042.5,0.0,-0.8614,8e-05,14.66162]
[1777221840114,39.66,78042.42,0.0,-0.86141,8e-05,14.66081]
[1777221840279,39.66,78042.42,0.0,-0.86141,8e-05,14.66081]
[1777221840337,39.66,78042.35,0.0,-0.86142,8e-05,14.66027]
[1777221840411,39.66,78042.35,0.0,-0.86142,8e-05,14.66027]
[1777221840519,39.66,78042.35,0.0,-0.86142,8e-05,14.66027]
[1777221848322,39.66,78041.49,0.0,-0.8615,8e-05,14.65415]
[1777221852407,39.66,78042.09,0.0,-0.86145,8e-05,14.65752]
[1777221852526,39.66,78042.09,0.0,-0.86145,8e-05,14.65752]
[1777221852746,39.66,78042.09,0.0,-0.86145,8e-05,14.65752]
[1777221852772,39.66,78042.09,0.0,-0.86145,8e-05,14.65752]
[1777221853357,39.66,78041.66,0.0,-0.86149,8e-05,14.65474]
[1777221859401,39.66,78041.72,0.0,-0.86149,8e-05,14.65457]
[1777221864995,39.66,78041.72,0.0,-0.86149,8e-05,14.65457]
[1777221865027,39.66,78041.72,0.0,-0.86149,8e-05,14.65457]
[1777221865133,39.66,78041.13,0.0,-0.86155,8e-05,14.65043]
[1777221865395,39.66,78041.13,0.0,-0.86155,8e-05,14.65043]
[1777221865522,39.66,78041.13,0.0,-0.86155,8e-05,14.65043]
[1777221871486,39.66,78038.18,0.0,-0.86184,8e-05,14.62716]
[1777221872410,39.66,78038.18,0.0,-0.86184,8e-05,14.62716]
[1777221872520,39.66,78038.18,0.0,-0.86184,8e-05,14.62716]
[1777221873163,39.66,78038.18,0.0,-0.86184,8e-05,14.62716]
[1777221873272,39.66,78038.18,0.0,-0.86184,8e-05,14.62716]
[1777221873330,39.66,78037.45,0.0,-0.8619,8e-05,14.62251]
[1777221878535,39.66,78036.97,0.0,-0.86194,8e-05,14.61934]
[1777221883575,39.66,78036.31,0.0,-0.862,8e-05,14.61506]
[1777221887842,39.66,78035.3,0.0,-0.86209,8e-05,14.60867]
[1777221888022,39.66,78035.3,0.0,-0.86209,8e-05,14.60867]
[1777221888226,39.66,78035.3,0.0,-0.86209,8e-05,14.60862]
[1777221889182,39.66,78035.3,0.0,-0.86209,8e-05,14.60862]
[1777221889270,39.66,78035.3,0.0,-0.86209,8e-05,14.60862]
[1777221889283,39.66,78030.61,0.0,-0.86248,8e-05,14.57931]
[1777221889618,39.66,78026.28,0.0,-0.86284,8e-05,14.5523]
[1777221892638,39.66,78022.27,0.0,-0.86317,8e-05,14.52743]
[1777221894898,39.66,78021.76,0.0,-0.86322,8e-05,14.52433]
[1777221895021,39.66,78021.76,0.0,-0.86322,8e-05,14.52433]
[1777221895399,39.66,78021.76,0.0,-0.86322,8e-05,14.52433]
[1777221895123,39.66,78021.76,0.0,-0.86321,8e-05,14.52441]
[1777221895528,39.66,78021.76,0.0,-0.86321,8e-05,14.52441]
[1777221901293,39.66,78020.13,0.0,-0.86334,8e-05,14.5147]
[1777221901328,39.66,78019.75,0.0,-0.86337,8e-05,14.51243]
[1777221901702,39.66,78000.81,0.0,-0.86495,8e-05,14.39431]
[1777221902709,39.66,77997.27,0.0,-0.86524,8e-05,14.3723]
[1777221904919,39.66,77993.9,0.0,-0.86552,8e-05,14.35138]
[1777221904989,39.66,77991.54,0.0,-0.86571,8e-05,14.33666]
[1777221906737,39.66,77974.13,0.0,-0.86714,8e-05,14.22828]
[1777221907744,39.66,77970.49,0.0,-0.86744,8e-05,14.20573]
[1777221910765,39.66,77974.05,0.0,-0.86715,8e-05,14.22803]
[1777221915805,39.66,77982.05,0.0,-0.86649,8e-05,14.27792]
[1777221916812,39.66,77986.24,0.0,-0.86614,8e-05,14.30395]
[1777221917819,39.66,77996.73,0.0,-0.86528,8e-05,14.36912]
[1777221918826,39.66,77995.75,0.0,-0.86536,8e-05,14.36302]
[1777221920436,39.66,77995.75,0.0,-0.86536,8e-05,14.36302]
[1777221920523,39.66,77996.73,0.0,-0.86528,8e-05,14.36905]
[1777221921376,39.66,77996.73,0.0,-0.86528,8e-05,14.36905]
[1777221920840,39.66,77996.33,0.0,-0.86531,8e-05,14.36662]
[1777221921524,39.66,77996.33,0.0,-0.86531,8e-05,14.36662]
[1777221926910,39.66,77996.0,0.0,-0.86534,8e-05,14.36479]
[1777221927026,39.66,77996.0,0.0,-0.86534,8e-05,14.36479]
[1777221927121,39.66,77996.33,0.0,-0.86531,8e-05,14.36689]
[1777221927659,39.66,77996.33,0.0,-0.86531,8e-05,14.36689]
[1777221927771,39.66,77996.33,0.0,-0.86531,8e-05,14.36689]
[1777221933269,39.66,77996.14,0.0,-0.86536,8e-05,14.36155]
[1777221933422,39.66,77993.17,0.0,-0.8656,8e-05,14.34313]
[1777221933527,39.66,77993.17,0.0,-0.8656,8e-05,14.34313]
[1777221934369,39.66,77993.17,0.0,-0.8656,8e-05,14.34313]
[1777221933939,39.66,77992.54,0.0,-0.86565,8e-05,14.33921]
[1777221934523,39.66,77992.54,0.0,-0.86565,8e-05,14.33921]
[1777221939981,39.66,77990.69,0.0,-0.86581,8e-05,14.32732]
[1777221945016,39.66,77990.75,0.0,-0.86581,8e-05,14.32753]
[1777221950051,39.66,77989.84,0.0,-0.86588,8e-05,14.32195]
[1777221950909,39.66,77989.84,0.0,-0.86588,8e-05,14.32195]
[1777221951023,39.66,77989.84,0.0,-0.86588,8e-05,14.32195]
[1777221951111,39.66,77989.84,0.0,-0.86588,8e-05,14.32197]
[1777221952098,39.66,77989.84,0.0,-0.86588,8e-05,14.32197]
[1777221952270,39.66,77989.84,0.0,-0.86588,8e-05,14.32197]
[1777221956618,39.66,77989.14,0.0,-0.86594,8e-05,14.3177]
[1777221956772,39.66,77989.14,0.0,-0.86594,8e-05,14.3177]
[1777221957196,39.66,77989.14,0.0,-0.86594,8e-05,14.3177]
[1777221957276,39.66,77989.14,0.0,-0.86594,8e-05,14.3177]
[1777221957377,39.66,77989.72,0.0,-0.86589,8e-05,14.32134]
[1777221962164,39.66,77990.25,0.0,-0.86585,8e-05,14.32468]
[1777221962333,39.66,77990.25,0.0,-0.86585,8e-05,14.32468]
[1777221962433,39.66,77996.03,0.0,-0.86537,8e-05,14.3606]
[1777221963592,39.66,77998.36,0.0,-0.86518,8e-05,14.37509]
[1777221963773,39.66,77998.36,0.0,-0.86518,8e-05,14.37509]
[1777221969184,39.66,77998.15,0.0,-0.8652,8e-05,14.3734]
[1777221974219,39.66,77998.39,0.0,-0.86519,8e-05,14.37453]
[1777221978704,39.66,77998.63,0.0,-0.86517,8e-05,14.37572]
[1777221978768,39.66,77998.63,0.0,-0.86517,8e-05,14.37572]
[1777221979255,39.66,77999.57,0.0,-0.86509,8e-05,14.38149]
[1777221979872,39.66,77999.57,0.0,-0.86509,8e-05,14.38149]
[1777221980021,39.66,77999.57,0.0,-0.86509,8e-05,14.38149]
[1777221985297,39.65,77998.49,0.0,-0.86519,8e-05,14.37423]
[1777221986620,39.65,77998.49,0.0,-0.86519,8e-05,14.37423]
[1777221986770,39.65,77998.49,0.0,-0.86519,8e-05,14.37423]
[1777221987310,39.65,77996.93,0.0,-0.86532,8e-05,14.36436]
[1777221988005,39.65,77996.93,0.0,-0.86532,8e-05,14.36436]
[1777221988026,39.65,77996.93,0.0,-0.86532,8e-05,14.36436]
[1777221990956,39.65,77993.98,0.0,-0.86557,8e-05,14.34578]
[1777221991024,39.65,77993.98,0.0,-0.86557,8e-05,14.34578]
[1777221992518,39.65,77991.91,0.0,-0.86577,8e-05,14.32852]
[1777221992770,39.65,77991.91,0.0,-0.86577,8e-05,14.32852]
[1777221993353,39.65,77992.53,0.0,-0.86572,8e-05,14.33235]
[1777221994819,39.65,77992.01,0.0,-0.86576,8e-05,14.32909]
[1777221995020,39.65,77992.01,0.0,-0.86576,8e-05,14.32909]
[1777222000402,39.65,77994.65,0.0,-0.86554,8e-05,14.3463]
[1777222002877,39.66,77994.68,0.0,-0.86553,8e-05,14.34681]
[1777222003023,39.66,77994.68,0.0,-0.86553,8e-05,14.34681]
[1777222008458,39.66,77996.11,0.0,-0.8654,8e-05,14.35667]
[1777222009862,39.66,77997.39,0.0,-0.86529,8e-05,14.36479]
[1777222010022,39.66,77997.39,0.0,-0.86529,8e-05,14.36479]
[1777222011023,39.66,77997.47,0.0,-0.86528,8e-05,14.36543]
[1777222011478,39.66,77997.9,0.0,-0.86524,8e-05,14.36824]
[1777222013493,39.66,78003.98,0.0,-0.86474,8e-05,14.40636]
[1777222015507,39.66,78010.78,0.0,-0.86417,8e-05,14.44904]
[1777222016279,39.66,78010.78,0.0,-0.86417,8e-05,14.44904]
[1777222016522,39.66,78010.78,0.0,-0.86417,8e-05,14.44904]
[1777222021549,39.66,78010.75,0.0,-0.86416,8e-05,14.44956]
[1777222025576,39.66,78020.39,0.0,-0.86335,8e-05,14.51016]
[1777222028078,39.66,78023.93,0.0,-0.86306,8e-05,14.53229]
[1777222028271,39.66,78023.93,0.0,-0.86306,8e-05,14.53229]
[1777222031020,39.66,78024.44,0.0,-0.86301,8e-05,14.5356]
[1777222031300,39.66,78024.44,0.0,-0.86301,8e-05,14.5356]
[1777222031401,39.66,78024.44,0.0,-0.86301,8e-05,14.53565]
[1777222034280,39.66,78026.37,0.0,-0.86285,8e-05,14.5478]
[1777222034525,39.66,78026.37,0.0,-0.86285,8e-05,14.5478]
[1777222039123,39.66,78029.91,0.0,-0.86255,8e-05,14.57007]
[1777222039275,39.66,78029.91,0.0,-0.86255,8e-05,14.57007]
[1777222041156,39.66,78030.01,0.0,-0.86254,8e-05,14.57078]
[1777222041269,39.66,78030.01,0.0,-0.86254,8e-05,14.57078]
[1777222041370,39.66,78030.13,0.0,-0.86253,8e-05,14.57157]
[1777222044710,39.66,78034.47,0.0,-0.86217,8e-05,14.5988]
[1777222046291,39.66,78034.47,0.0,-0.86217,8e-05,14.5988]
[1777222046521,39.66,78034.47,0.0,-0.86217,8e-05,14.5988]
[1777222052725,39.66,78040.91,0.0,-0.86163,8e-05,14.63888]
[1777222052769,39.66,78040.91,0.0,-0.86163,8e-05,14.63888]
[1777222052773,39.66,78041.03,0.0,-0.86165,8e-05,14.6353]
[1777222054780,39.66,78045.27,0.0,-0.86129,8e-05,14.66221]
[1777222055754,39.66,78045.27,0.0,-0.86129,8e-05,14.66221]
[1777222055773,39.66,78045.27,0.0,-0.86129,8e-05,14.66221]
[1777222060822,39.67,78047.54,0.0,-0.86107,8e-05,14.67836]
[1777222063032,39.67,78047.54,0.0,-0.86107,8e-05,14.67836]
[1777222063269,39.67,78047.54,0.0,-0.86107,8e-05,14.67836]
[1777222063371,39.67,78047.54,0.0,-0.86107,8e-05,14.67874]
[1777222065558,39.67,78047.54,0.0,-0.86107,8e-05,14.67874]
[1777222065773,39.67,78047.43,0.0,-0.86107,8e-05,14.67843]
[1777222070892,39.67,78047.47,0.0,-0.86106,8e-05,14.67934]
[1777222075926,39.67,78048.62,0.0,-0.86095,8e-05,14.68702]
[1777222078601,39.67,78048.71,0.0,-0.86094,8e-05,14.68768]
[1777222078778,39.67,78048.71,0.0,-0.86094,8e-05,14.68768]
[1777222082141,39.67,78048.38,0.0,-0.86097,8e-05,14.68605]
[1777222082272,39.67,78048.38,0.0,-0.86097,8e-05,14.68605]
[1777222082373,39.67,78048.55,0.0,-0.86095,8e-05,14.68722]
[1777222088011,39.68,78048.43,0.0,-0.86095,8e-05,14.68717]
[1777222093046,39.68,78048.47,0.0,-0.86094,8e-05,14.68767]
[1777222095748,39.68,78049.45,0.0,-0.86086,8e-05,14.69391]
[1777222095771,39.68,78049.45,0.0,-0.86086,8e-05,14.69391]
[1777222099088,39.68,78053.98,0.0,-0.86047,8e-05,14.72239]
[1777222105159,39.68,78054.09,0.0,-0.86046,8e-05,14.7233]
[1777222105270,39.68,78054.09,0.0,-0.86046,8e-05,14.7233]
[1777222108615,39.68,78052.91,0.0,-0.86055,8e-05,14.71663]
[1777222108770,39.68,78054.0,0.0,-0.86046,8e-05,14.72356]
[1777222108871,39.68,78054.0,0.0,-0.86046,8e-05,14.72367]
[1777222115199,39.68,78054.7,0.0,-0.86043,8e-05,14.72407]
[1777222116106,39.68,78054.7,0.0,-0.86043,8e-05,14.72407]
[1777222116274,39.68,78054.7,0.0,-0.86043,8e-05,14.72407]
[1777222122250,39.68,78054.73,0.0,-0.86042,8e-05,14.72431]
[1777222128292,39.68,78054.38,0.0,-0.86045,8e-05,14.72213]
[1777222130864,39.68,78053.76,0.0,-0.8605,8e-05,14.71825]
[1777222131022,39.68,78053.76,0.0,-0.8605,8e-05,14.71825]
[1777222134118,39.68,78052.93,0.0,-0.86057,8e-05,14.71308]
[1777222134271,39.68,78052.93,0.0,-0.86057,8e-05,14.71308]
[1777222134322,39.68,78052.93,0.0,-0.86057,8e-05,14.71308]
[1777222139369,39.68,78053.24,0.0,-0.86055,8e-05,14.71501]
[1777222145411,39.68,78053.28,0.0,-0.86055,8e-05,14.71521]
[1777222150445,39.68,78053.6,0.0,-0.86052,8e-05,14.71716]
[1777222155481,39.68,78053.62,0.0,-0.86052,8e-05,14.7173]
[1777222160516,39.68,78053.74,0.0,-0.86051,8e-05,14.71815]
[1777222165551,39.68,78053.61,0.0,-0.86051,8e-05,14.71752]
[1777222165760,39.68,78053.61,0.0,-0.86051,8e-05,14.71752]
[1777222165771,39.68,78053.61,0.0,-0.86051,8e-05,14.71752]
[1777222172600,39.68,78053.44,0.0,-0.86056,8e-05,14.71253]
[1777222178642,39.68,78053.46,0.0,-0.86055,8e-05,14.71288]
[1777222181132,39.68,78053.46,0.0,-0.86055,8e-05,14.71288]
[1777222181269,39.68,78053.46,0.0,-0.86055,8e-05,14.71288]
[1777222184932,39.68,78051.17,0.0,-0.86074,8e-05,14.69864]
[1777222185020,39.68,78051.17,0.0,-0.86074,8e-05,14.69864]
[1777222186698,39.68,78051.64,0.0,-0.8607,8e-05,14.70157]
[1777222192740,39.68,78051.57,0.0,-0.86071,8e-05,14.70104]
[1777222197023,39.68,78051.21,0.0,-0.86074,8e-05,14.6988]
[1777222202810,39.68,78050.82,0.0,-0.86077,8e-05,14.69656]
[1777222207845,39.68,78046.18,0.0,-0.86116,8e-05,14.66783]
[1777222209859,39.68,78042.09,0.0,-0.8615,8e-05,14.6425]
[1777222211015,39.68,78042.09,0.0,-0.8615,8e-05,14.6425]
[1777222211230,39.68,78042.09,0.0,-0.8615,8e-05,14.6425]
[1777222211270,39.68,78042.09,0.0,-0.8615,8e-05,14.6425]
[1777222211331,39.68,78042.82,0.0,-0.86144,8e-05,14.64715]
[1777222216308,39.69,78040.59,0.0,-0.86162,8e-05,14.63366]
[1777222216477,39.69,78040.59,0.0,-0.86162,8e-05,14.63366]
[1777222216523,39.69,78040.59,0.0,-0.86162,8e-05,14.63366]
[1777222216578,39.69,78042.34,0.0,-0.86147,8e-05,14.64472]
[1777222223957,39.69,78042.74,0.0,-0.86142,8e-05,14.64822]
[1777222229999,39.69,78042.66,0.0,-0.86142,8e-05,14.64845]
[1777222232491,39.69,78042.66,0.0,-0.86142,8e-05,14.64845]
[1777222232520,39.69,78042.66,0.0,-0.86142,8e-05,14.64845]
[1777222233130,39.69,78042.86,0.0,-0.86143,8e-05,14.64565]
[1777222233268,39.69,78042.86,0.0,-0.86143,8e-05,14.64565]
[1777222233369,39.69,78042.82,0.0,-0.86143,8e-05,14.64553]
[1777222238849,39.69,78042.29,0.0,-0.86147,8e-05,14.64287]
[1777222239021,39.69,78042.29,0.0,-0.86147,8e-05,14.64287]
[1777222244097,39.69,78042.78,0.0,-0.86142,8e-05,14.64663]
[1777222252154,39.7,78042.88,0.0,-0.8614,8e-05,14.64808]
[1777222255439,39.7,78042.96,0.0,-0.86139,8e-05,14.64868]
[1777222255524,39.7,78042.96,0.0,-0.86139,8e-05,14.64868]
[1777222255792,39.7,78042.96,0.0,-0.86139,8e-05,14.64886]
[1777222256019,39.7,78042.96,0.0,-0.86139,8e-05,14.64886]
[1777222256183,39.7,78042.98,0.0,-0.86139,8e-05,14.64908]
[1777222263232,39.7,78041.43,0.0,-0.86151,8e-05,14.64008]
[1777222265713,39.7,78041.43,0.0,-0.86151,8e-05,14.64008]
[1777222265770,39.7,78041.43,0.0,-0.86151,8e-05,14.64008]
[1777222273302,39.7,78041.93,0.0,-0.86145,8e-05,14.64406]
[1777222282473,39.7,78041.93,0.0,-0.86145,8e-05,14.64406]
[1777222282524,39.7,78041.93,0.0,-0.86145,8e-05,14.64406]
[1777222282754,39.7,78041.93,0.0,-0.86145,8e-05,14.64406]
[1777222282772,39.7,78041.93,0.0,-0.86145,8e-05,14.64406]
[1777222282852,39.7,78041.93,0.0,-0.86144,8e-05,14.64479]
[1777222297469,39.7,78041.74,0.0,-0.86148,8e-05,14.64022]
[1777222305741,39.7,78042.4,0.0,-0.86142,8e-05,14.64456]
[1777222305785,39.7,78042.4,0.0,-0.86142,8e-05,14.64456]
[1777222315596,39.71,78042.65,0.0,-0.86139,8e-05,14.64691]
[1777222320720,39.71,78042.54,0.0,-0.86139,8e-05,14.64648]
[1777222320774,39.71,78042.54,0.0,-0.86139,8e-05,14.64648]
[1777222321342,39.71,78042.53,0.0,-0.86139,8e-05,14.64657]
[1777222321519,39.71,78042.53,0.0,-0.86139,8e-05,14.64657]
[1777222321638,39.71,78042.54,0.0,-0.86139,8e-05,14.64664]
[1777222329696,39.71,78050.05,0.0,-0.86075,8e-05,14.69406]
[1777222331710,39.71,78057.26,0.0,-0.86013,8e-05,14.73963]
[1777222331920,39.71,78057.26,0.0,-0.86013,8e-05,14.73963]
[1777222332029,39.71,78057.26,0.0,-0.86013,8e-05,14.73963]
[1777222335852,39.71,78056.96,0.0,-0.86015,8e-05,14.73838]
[1777222336020,39.71,78056.91,0.0,-0.86015,8e-05,14.73847]
[1777222336727,39.71,78056.91,0.0,-0.86015,8e-05,14.73847]
[1777222336768,39.71,78056.91,0.0,-0.86015,8e-05,14.73847]
[1777222336832,39.71,78055.21,0.0,-0.86029,8e-05,14.72781]
[1777222342151,39.71,78053.18,0.0,-0.86047,8e-05,14.71505]
[1777222342272,39.71,78053.18,0.0,-0.86047,8e-05,14.71505]
[1777222347822,39.71,78053.67,0.0,-0.86043,8e-05,14.7181]
[1777222352857,39.71,78053.71,0.0,-0.86045,8e-05,14.71409]
[1777222358899,39.71,78053.79,0.0,-0.86045,8e-05,14.71467]
[1777222363934,39.71,78053.9,0.0,-0.86044,8e-05,14.71545]
[1777222369744,39.71,78055.11,0.0,-0.86033,8e-05,14.72307]
[1777222369771,39.71,78055.11,0.0,-0.86033,8e-05,14.72307]
[1777222370855,39.71,78055.11,0.0,-0.86033,8e-05,14.7231]
[1777222371019,39.71,78055.11,0.0,-0.86033,8e-05,14.7231]
[1777222371120,39.71,78055.03,0.0,-0.86034,8e-05,14.72262]
[1777222379042,39.71,78054.67,0.0,-0.86037,8e-05,14.72053]
[1777222385088,39.71,78054.68,0.0,-0.86036,8e-05,14.72072]
[1777222391130,39.71,78054.28,0.0,-0.8604,8e-05,14.71831]
[1777222394040,39.71,78054.86,0.0,-0.86035,8e-05,14.72194]
[1777222394273,39.71,78054.86,0.0,-0.86035,8e-05,14.72194]
[1777222399500,39.71,78054.81,0.0,-0.86035,8e-05,14.72159]
[1777222406235,39.71,78054.83,0.0,-0.86035,8e-05,14.72166]
[1777222410782,39.71,78053.84,0.0,-0.86044,8e-05,14.71547]
[1777222411028,39.71,78053.96,0.0,-0.86043,8e-05,14.71623]
[1777222411413,39.71,78053.96,0.0,-0.86043,8e-05,14.71623]
[1777222411518,39.71,78053.96,0.0,-0.86043,8e-05,14.71623]
[1777222411620,39.71,78053.97,0.0,-0.86046,8e-05,14.71201]
[1777222417312,39.71,78054.02,0.0,-0.86046,8e-05,14.71214]
[1777222421340,39.71,78048.11,0.0,-0.86096,8e-05,14.67514]
[1777222422406,39.71,78048.11,0.0,-0.86096,8e-05,14.67514]
[1777222422524,39.71,78048.11,0.0,-0.86096,8e-05,14.67514]
[1777222428389,39.71,78045.19,0.0,-0.8612,8e-05,14.65708]
[1777222429429,39.71,78045.19,0.0,-0.8612,8e-05,14.65708]
[1777222429522,39.71,78045.19,0.0,-0.8612,8e-05,14.65708]
[1777222429623,39.71,78045.32,0.0,-0.86119,8e-05,14.65793]
[1777222435987,39.71,78046.01,0.0,-0.86113,8e-05,14.6624]
[1777222436026,39.71,78046.01,0.0,-0.86113,8e-05,14.6624]
[1777222443495,39.71,78045.19,0.0,-0.86119,8e-05,14.65782]
[1777222448529,39.71,78045.47,0.0,-0.86116,8e-05,14.65977]
[1777222448970,39.71,78045.47,0.0,-0.86116,8e-05,14.65977]
[1777222449025,39.71,78045.47,0.0,-0.86116,8e-05,14.65977]
[1777222449661,39.71,78045.47,0.0,-0.86116,8e-05,14.65977]
[1777222449773,39.71,78045.47,0.0,-0.86116,8e-05,14.65977]
[1777222449875,39.71,78045.47,0.0,-0.86116,8e-05,14.65983]
[1777222455579,39.71,78048.57,0.0,-0.8609,8e-05,14.67923]
[1777222457668,39.71,78052.42,0.0,-0.86058,8e-05,14.70325]
[1777222457778,39.71,78052.42,0.0,-0.86058,8e-05,14.70325]
[1777222463636,39.71,78057.46,0.0,-0.86016,8e-05,14.73418]
[1777222468671,39.71,78057.04,0.0,-0.8602,8e-05,14.73109]
[1777222476726,39.71,78057.05,0.0,-0.86024,8e-05,14.72613]
[1777222479220,39.71,78056.9,0.0,-0.86026,8e-05,14.725]
[1777222479278,39.71,78056.9,0.0,-0.86026,8e-05,14.725]
[1777222480616,39.71,78057.04,0.0,-0.86025,8e-05,14.72577]
[1777222480770,39.71,78057.04,0.0,-0.86025,8e-05,14.72577]
[1777222480866,39.71,78057.04,0.0,-0.86025,8e-05,14.72567]
[1777222486797,39.71,78056.66,0.0,-0.86029,8e-05,14.72266]
[1777222487431,39.71,78056.66,0.0,-0.86029,8e-05,14.72266]
[1777222487524,39.71,78056.66,0.0,-0.86029,8e-05,14.72266]
[1777222492966,39.71,78053.91,0.0,-0.86053,8e-05,14.70495]
[1777222493022,39.71,78053.58,0.0,-0.86056,8e-05,14.70278]
[1777222493667,39.71,78053.58,0.0,-0.86056,8e-05,14.70278]
[1777222493771,39.71,78053.58,0.0,-0.86056,8e-05,14.70278]
[1777222493846,39.71,78053.51,0.0,-0.86056,8e-05,14.70225]
[1777222497329,39.71,78052.58,0.0,-0.86065,8e-05,14.69618]
[1777222497524,39.71,78052.58,0.0,-0.86065,8e-05,14.69618]
[1777222502909,39.7,78052.63,0.0,-0.86065,8e-05,14.69586]
[1777222508951,39.7,78052.29,0.0,-0.86069,8e-05,14.69314]
[1777222509723,39.7,78052.29,0.0,-0.86069,8e-05,14.69314]
[1777222509776,39.7,78052.29,0.0,-0.86069,8e-05,14.69314]
[1777222510004,39.7,78052.29,0.0,-0.86069,8e-05,14.69314]
[1777222510032,39.7,78052.35,0.0,-0.86068,8e-05,14.69342]
[1777222520028,39.7,78052.35,0.0,-0.8607,8e-05,14.69241]
[1777222527077,39.7,78052.69,0.0,-0.86068,8e-05,14.69375]
[1777222532784,39.7,78052.66,0.0,-0.86072,8e-05,14.68882]
[1777222533027,39.7,78052.66,0.0,-0.86072,8e-05,14.68882]
[1777222538154,39.7,78052.3,0.0,-0.86076,8e-05,14.68583]
[1777222543191,39.69,78052.43,0.0,-0.86076,8e-05,14.68611]
[1777222549242,39.69,78051.01,0.0,-0.86089,8e-05,14.67659]
[1777222550241,39.69,78037.6,0.0,-0.86202,8e-05,14.59283]
[1777222551248,39.69,78030.55,0.0,-0.86261,8e-05,14.5489]
[1777222552255,39.69,78035.97,0.0,-0.86215,8e-05,14.58277]
[1777222553625,39.69,78035.97,0.0,-0.86215,8e-05,14.58277]
[1777222553780,39.69,78035.97,0.0,-0.86215,8e-05,14.58277]
[1777222554776,39.69,78035.86,0.0,-0.86216,8e-05,14.58211]
[1777222555020,39.69,78035.86,0.0,-0.86216,8e-05,14.58211]
[1777222554862,39.69,78035.95,0.0,-0.86215,8e-05,14.58271]
[1777222561318,39.69,78035.38,0.0,-0.8622,8e-05,14.57932]
[1777222565267,39.69,78035.53,0.0,-0.86219,8e-05,14.58025]
[1777222565525,39.69,78035.53,0.0,-0.86219,8e-05,14.58025]
[1777222573402,39.69,78035.83,0.0,-0.86217,8e-05,14.58156]
[1777222578437,39.69,78035.53,0.0,-0.8622,8e-05,14.57924]
[1777222581160,39.69,78035.53,0.0,-0.8622,8e-05,14.57924]
[1777222581272,39.69,78035.53,0.0,-0.8622,8e-05,14.57924]
[1777222582048,39.69,78035.53,0.0,-0.8622,8e-05,14.57924]
[1777222582077,39.69,78035.45,0.0,-0.86221,8e-05,14.57837]
[1777222582272,39.69,78035.45,0.0,-0.86221,8e-05,14.57837]
[1777222587500,39.69,78035.26,0.0,-0.86224,8e-05,14.57667]
[1777222588199,39.69,78035.26,0.0,-0.86224,8e-05,14.57667]
[1777222588271,39.69,78035.26,0.0,-0.86224,8e-05,14.57667]
[1777222593541,39.69,78035.59,0.0,-0.86225,8e-05,14.57376]
[1777222598576,39.69,78035.58,0.0,-0.86226,8e-05,14.57311]
[1777222604619,39.69,78035.44,0.0,-0.86228,8e-05,14.5715]
[1777222609454,39.68,78034.38,0.0,-0.86238,8e-05,14.56438]
[1777222609525,39.68,78034.38,0.0,-0.86238,8e-05,14.56438]
[1777222611160,39.68,78032.21,0.0,-0.86256,8e-05,14.55062]
[1777222611269,39.68,78032.21,0.0,-0.86256,8e-05,14.55062]
[1777222611668,39.68,78032.7,0.0,-0.86252,8e-05,14.55357]
[1777222616702,39.68,78032.2,0.0,-0.86257,8e-05,14.5499]
[1777222618707,39.68,78032.21,0.0,-0.86257,8e-05,14.54985]
[1777222618773,39.68,78032.21,0.0,-0.86257,8e-05,14.54985]
[1777222624815,39.68,78031.43,0.0,-0.86265,8e-05,14.54419]
[1777222637906,39.68,78031.42,0.0,-0.86267,8e-05,14.54259]
[1777222640502,39.68,78031.46,0.0,-0.86267,8e-05,14.5426]
[1777222640520,39.68,78031.46,0.0,-0.86267,8e-05,14.5426]
[1777222641546,39.68,78031.46,0.0,-0.86267,8e-05,14.54247]
[1777222641752,39.68,78031.46,0.0,-0.86267,8e-05,14.54247]
[1777222641820,39.68,78031.46,0.0,-0.86267,8e-05,14.54234]
[1777222647976,39.67,78031.59,0.0,-0.86267,8e-05,14.54237]
[1777222653012,39.67,78029.56,0.0,-0.86289,8e-05,14.52476]
[1777222653387,39.67,78029.56,0.0,-0.86289,8e-05,14.52476]
[1777222653523,39.67,78029.56,0.0,-0.86289,8e-05,14.52476]
[1777222659054,39.67,78029.73,0.0,-0.86288,8e-05,14.52512]
[1777222665096,39.67,78029.64,0.0,-0.8629,8e-05,14.52374]
[1777222665870,39.67,78029.64,0.0,-0.8629,8e-05,14.52374]
[1777222666021,39.67,78029.64,0.0,-0.8629,8e-05,14.52374]
[1777222667153,39.67,78029.69,0.0,-0.8629,8e-05,14.52393]
[1777222667276,39.67,78028.53,0.0,-0.863,8e-05,14.51658]
[1777222668116,39.67,78028.5,0.0,-0.863,8e-05,14.51628]
[1777222672568,39.67,78028.5,0.0,-0.863,8e-05,14.51628]
[1777222672770,39.67,78028.5,0.0,-0.863,8e-05,14.51628]
[1777222678187,39.67,78026.18,0.0,-0.86321,8e-05,14.50078]
[1777222680633,39.67,78026.14,0.0,-0.86321,8e-05,14.50045]
[1777222680772,39.67,78026.14,0.0,-0.86321,8e-05,14.50045]
[1777222682086,39.67,78026.17,0.0,-0.86321,8e-05,14.50055]
[1777222682123,39.66,78025.56,0.0,-0.86327,8e-05,14.49649]
[1777222682269,39.66,78025.56,0.0,-0.86327,8e-05,14.49649]
[1777222684263,39.66,78026.06,0.0,-0.86323,8e-05,14.49948]
[1777222684268,39.66,78026.06,0.0,-0.86323,8e-05,14.49948]
[1777222684292,39.66,78020.41,0.0,-0.8637,8e-05,14.46415]
[1777222686242,39.66,78014.99,0.0,-0.86415,8e-05,14.43038]
[1777222690270,39.66,78011.16,0.0,-0.86447,8e-05,14.40609]
[1777222692374,39.66,78011.98,0.0,-0.86441,8e-05,14.41115]
[1777222692519,39.66,78011.98,0.0,-0.86441,8e-05,14.41115]
[1777222692620,39.66,78012.21,0.0,-0.86439,8e-05,14.41254]
[1777222698330,39.66,78010.63,0.0,-0.86453,8e-05,14.40217]
[1777222705378,39.66,78010.44,0.0,-0.86456,8e-05,14.39948]
[1777222706533,39.66,78010.44,0.0,-0.86456,8e-05,14.39948]
[1777222709407,39.66,77993.91,0.0,-0.86594,8e-05,14.29588]
[1777222711217,39.66,77993.91,0.0,-0.86594,8e-05,14.29588]
[1777222710413,39.66,77992.29,0.0,-0.86607,8e-05,14.28576]
[1777222711280,39.66,77992.29,0.0,-0.86607,8e-05,14.28576]
[1777222711421,39.66,77991.71,0.0,-0.86615,8e-05,14.27785]
[1777222713435,39.66,77986.15,0.0,-0.86661,8e-05,14.24326]
[1777222716455,39.66,77982.95,0.0,-0.86687,8e-05,14.22335]
[1777222721490,39.66,77983.45,0.0,-0.86683,8e-05,14.22632]
[1777222728540,39.66,77983.79,0.0,-0.86681,8e-05,14.22806]
[1777222733575,39.66,77982.62,0.0,-0.86691,8e-05,14.22053]
[1777222738610,39.66,77979.26,0.0,-0.86718,8e-05,14.1998]
[1777222741631,39.66,77972.27,0.0,-0.86776,8e-05,14.15641]
[1777222744651,39.66,77977.54,0.0,-0.86732,8e-05,14.18922]
[1777222745659,39.66,77981.89,0.0,-0.86697,8e-05,14.21623]
[1777222748680,39.66,77987.75,0.0,-0.86649,8e-05,14.25268]
[1777222753715,39.66,77991.09,0.0,-0.86621,8e-05,14.27355]
[1777222758753,39.66,77987.53,0.0,-0.86649,8e-05,14.25248]
[1777222763789,39.66,77986.59,0.0,-0.86656,8e-05,14.24743]
[1777222767817,39.66,77976.48,0.0,-0.86738,8e-05,14.18525]
[1777222768824,39.66,77971.61,0.0,-0.86777,8e-05,14.15514]
[1777222773859,39.66,77970.48,0.0,-0.86789,8e-05,14.14466]
[1777222778894,39.66,77963.57,0.0,-0.86844,8e-05,14.10242]
[1777222783929,39.67,77964.33,0.0,-0.86837,8e-05,14.10781]
[1777222785599,39.67,77964.39,0.0,-0.86836,8e-05,14.10834]
[1777222785768,39.67,77964.39,0.0,-0.86836,8e-05,14.10834]
[1777222791145,39.67,77964.3,0.0,-0.86836,8e-05,14.10847]
[1777222791272,39.67,77964.3,0.0,-0.86836,8e-05,14.10847]
[1777222791197,39.67,77963.34,0.0,-0.86844,8e-05,14.10266]
[1777222797020,39.67,77960.49,0.0,-0.86866,8e-05,14.0859]
[1777222799280,39.67,77959.61,0.0,-0.86873,8e-05,14.08061]
[1777222799315,39.67,77953.72,0.0,-0.8692,8e-05,14.04444]
[1777222801360,39.67,77951.2,0.0,-0.8694,8e-05,14.02902]
[1777222801523,39.67,77951.2,0.0,-0.8694,8e-05,14.02902]
[1777222802055,39.67,77941.81,0.0,-0.87016,8e-05,13.97109]
[1777222803271,39.67,77941.81,0.0,-0.87016,8e-05,13.97109]
[1777222803062,39.67,77939.15,0.0,-0.87037,8e-05,13.95489]
[1777222804069,39.67,77930.89,0.0,-0.87103,8e-05,13.90412]
[1777222806083,39.67,77928.01,0.0,-0.87125,8e-05,13.88663]
[1777222807090,39.67,77921.08,0.0,-0.87181,8e-05,13.84404]
[1777222809104,39.68,77925.21,0.0,-0.87147,8e-05,13.87001]
[1777222811120,39.68,77932.31,0.0,-0.87089,8e-05,13.91434]
[1777222813398,39.68,77930.29,0.0,-0.87105,8e-05,13.90241]
[1777222813520,39.68,77930.29,0.0,-0.87105,8e-05,13.90241]
[1777222814141,39.68,77930.92,0.0,-0.87099,8e-05,13.90664]
[1777222815812,39.68,77929.06,0.0,-0.87114,8e-05,13.8955]
[1777222816021,39.68,77929.06,0.0,-0.87114,8e-05,13.8955]
[1777222821190,39.68,77930.61,0.0,-0.87098,8e-05,13.90728]
[1777222821664,39.68,77930.61,0.0,-0.87098,8e-05,13.90728]
[1777222821771,39.68,77930.61,0.0,-0.87098,8e-05,13.90728]
[1777222822196,39.68,77930.78,0.0,-0.87097,8e-05,13.90869]
[1777222822401,39.68,77930.78,0.0,-0.87097,8e-05,13.90869]
[1777222822524,39.68,77930.78,0.0,-0.87097,8e-05,13.90869]
[1777222828239,39.69,77930.83,0.0,-0.87093,8e-05,13.91106]
[1777222833274,39.69,77930.45,0.0,-0.87097,8e-05,13.90614]
[1777222837320,39.7,77931.88,0.0,-0.87084,8e-05,13.91634]
[1777222837523,39.7,77931.88,0.0,-0.87084,8e-05,13.91634]
[1777222838309,39.7,77931.91,0.0,-0.87083,8e-05,13.91718]
[1777222838715,39.7,77931.91,0.0,-0.87083,8e-05,13.91718]
[1777222838773,39.7,77931.91,0.0,-0.87083,8e-05,13.91718]
[1777222844351,39.7,77934.67,0.0,-0.87058,8e-05,13.93612]
[1777222845549,39.7,77935.32,0.0,-0.87053,8e-05,13.94039]
[1777222845773,39.7,77935.32,0.0,-0.87053,8e-05,13.94039]
[1777222846481,39.7,77935.32,0.0,-0.87053,8e-05,13.94039]
[1777222846528,39.7,77935.32,0.0,-0.87053,8e-05,13.94039]
[1777222846582,39.7,77935.21,0.0,-0.87053,8e-05,13.93996]
[1777222852408,39.71,77934.87,0.0,-0.87054,8e-05,13.9393]
[1777222854016,39.71,77934.87,0.0,-0.87054,8e-05,13.9393]
[1777222854271,39.71,77934.87,0.0,-0.87054,8e-05,13.9393]
[1777222854110,39.71,77929.94,0.0,-0.87093,8e-05,13.90909]
[1777222855301,39.71,77929.94,0.0,-0.87093,8e-05,13.90909]
[1777222855532,39.71,77929.73,0.0,-0.87094,8e-05,13.90836]
[1777222862282,39.71,77927.74,0.0,-0.87108,8e-05,13.89752]
[1777222862331,39.71,77927.91,0.0,-0.87106,8e-05,13.89917]
[1777222862522,39.71,77927.91,0.0,-0.87106,8e-05,13.89917]
[1777222863673,39.71,77926.85,0.0,-0.87115,8e-05,13.89263]
[1777222863772,39.71,77926.85,0.0,-0.87115,8e-05,13.89263]
[1777222867513,39.71,77915.88,0.0,-0.87201,8e-05,13.82637]
[1777222868570,39.71,77915.88,0.0,-0.87201,8e-05,13.82637]
[1777222868772,39.71,77915.88,0.0,-0.87201,8e-05,13.82637]
[1777222868851,39.71,77914.69,0.0,-0.8721,8e-05,13.81922]
[1777222869689,39.71,77914.69,0.0,-0.8721,8e-05,13.81922]
[1777222869774,39.71,77914.69,0.0,-0.8721,8e-05,13.81922]
[1777222871541,39.72,77910.63,0.0,-0.87241,8e-05,13.79485]
[1777222875569,39.72,77905.99,0.0,-0.87276,8e-05,13.76781]
[1777222877583,39.72,77910.62,0.0,-0.87238,8e-05,13.79712]
[1777222878685,39.72,77910.62,0.0,-0.87238,8e-05,13.79712]
[1777222879171,39.72,77910.62,0.0,-0.87238,8e-05,13.79712]
[1777222879241,39.72,77912.26,0.0,-0.87225,8e-05,13.80769]
[1777222880138,39.72,77912.26,0.0,-0.87225,8e-05,13.80769]
[1777222880276,39.72,77912.26,0.0,-0.87225,8e-05,13.80769]
[1777222883625,39.73,77908.58,0.0,-0.87251,8e-05,13.78729]
[1777222887911,39.73,77905.37,0.0,-0.87274,8e-05,13.76894]
[1777222888025,39.73,77905.37,0.0,-0.87274,8e-05,13.76894]
[1777222888127,39.73,77904.71,0.0,-0.87279,8e-05,13.76537]
[1777222889178,39.73,77904.71,0.0,-0.87279,8e-05,13.76537]
[1777222889277,39.73,77904.71,0.0,-0.87279,8e-05,13.76537]
[1777222894165,39.74,77903.48,0.0,-0.87289,8e-05,13.75602]
[1777222894270,39.74,77903.48,0.0,-0.87289,8e-05,13.75602]
[1777222894370,39.74,77902.41,0.0,-0.87296,8e-05,13.75046]
[1777222894550,39.74,77902.41,0.0,-0.87296,8e-05,13.75046]
[1777222894773,39.74,77902.41,0.0,-0.87296,8e-05,13.75046]
[1777222899512,39.74,77905.42,0.0,-0.87269,8e-05,13.77094]
[1777222899523,39.74,77905.42,0.0,-0.87269,8e-05,13.77094]
[1777222900160,39.74,77905.42,0.0,-0.87269,8e-05,13.77094]
[1777222900274,39.74,77905.42,0.0,-0.87269,8e-05,13.77094]
[1777222900366,39.75,77906.89,0.0,-0.87256,8e-05,13.78091]
[1777222904708,39.75,77910.28,0.0,-0.87228,8e-05,13.80313]
[1777222904770,39.75,77910.28,0.0,-0.87228,8e-05,13.80313]
[1777222904929,39.75,77910.28,0.0,-0.87228,8e-05,13.80313]
[1777222905021,39.75,77910.28,0.0,-0.87228,8e-05,13.80313]
[1777222905122,39.75,77909.9,0.0,-0.8723,8e-05,13.80123]
[1777222910741,39.75,77908.9,0.0,-0.87235,8e-05,13.79725]
[1777222910774,39.75,77908.9,0.0,-0.87235,8e-05,13.79725]
[1777222910814,39.75,77907.96,0.0,-0.87242,8e-05,13.79189]
[1777222912029,39.75,77907.96,0.0,-0.87242,8e-05,13.79189]
[1777222912281,39.75,77907.96,0.0,-0.87242,8e-05,13.79189]
[1777222917863,39.76,77908.26,0.0,-0.87236,8e-05,13.79676]
[1777222922697,39.76,77907.69,0.0,-0.87238,8e-05,13.79477]
[1777222922771,39.76,77907.69,0.0,-0.87238,8e-05,13.79477]
[1777222922899,39.77,77907.01,0.0,-0.87243,8e-05,13.79097]
[1777222923986,39.77,77907.01,0.0,-0.87243,8e-05,13.79097]
[1777222924025,39.77,77907.01,0.0,-0.87243,8e-05,13.79097]
[1777222928246,39.77,77907.56,0.0,-0.87237,8e-05,13.79592]
[1777222928273,39.77,77907.56,0.0,-0.87237,8e-05,13.79592]
[1777222928344,39.77,77906.97,0.0,-0.87241,8e-05,13.79268]
[1777222929727,39.77,77905.23,0.0,-0.87254,8e-05,13.78237]
[1777222929766,39.77,77905.23,0.0,-0.87254,8e-05,13.78237]
[1777222932969,39.77,77896.5,0.0,-0.87321,8e-05,13.73043]
[1777222934566,39.78,77893.21,0.0,-0.87346,8e-05,13.71072]
[1777222934771,39.78,77893.21,0.0,-0.87346,8e-05,13.71072]
[1777222934984,39.78,77890.4,0.0,-0.87368,8e-05,13.69399]
[1777222935991,39.78,77886.51,0.0,-0.87398,8e-05,13.67067]
[1777222936614,39.78,77886.51,0.0,-0.87398,8e-05,13.67067]
[1777222936774,39.78,77886.51,0.0,-0.87398,8e-05,13.67067]
[1777222937419,39.78,77886.51,0.0,-0.87398,8e-05,13.67067]
[1777222938005,39.78,77885.89,0.0,-0.87401,8e-05,13.66803]
[1777222941292,39.78,77884.84,0.0,-0.87409,8e-05,13.66217]
[1777222941393,39.78,77885.89,0.0,-0.87399,8e-05,13.66949]
[1777222942033,39.78,77894.49,0.0,-0.87331,8e-05,13.72271]
[1777222943040,39.79,77900.12,0.0,-0.87286,8e-05,13.7578]
[1777222948075,39.79,77903.61,0.0,-0.87255,8e-05,13.78138]
[1777222949082,39.79,77908.91,0.0,-0.87212,8e-05,13.8144]
[1777222950859,39.79,77909.48,0.0,-0.87207,8e-05,13.81828]
[1777222951024,39.79,77909.48,0.0,-0.87207,8e-05,13.81828]
[1777222952077,39.79,77909.62,0.0,-0.87209,8e-05,13.81526]
[1777222952269,39.79,77909.62,0.0,-0.87209,8e-05,13.81526]
[1777222952278,39.79,77912.42,0.0,-0.87186,8e-05,13.83286]
[1777222957430,39.8,77913.09,0.0,-0.87179,8e-05,13.83837]
[1777222957520,39.8,77913.59,0.0,-0.87175,8e-05,13.84181]
[1777222962615,39.8,77912.5,0.0,-0.87181,8e-05,13.83691]
[1777222962778,39.8,77912.5,0.0,-0.87181,8e-05,13.83691]
[1777222963180,39.8,77906.45,0.0,-0.87228,8e-05,13.80007]
[1777222963992,39.8,77906.45,0.0,-0.87228,8e-05,13.80007]
[1777222964027,39.8,77906.45,0.0,-0.87228,8e-05,13.80007]
[1777222968214,39.81,77899.54,0.0,-0.8728,8e-05,13.75982]
[1777222969272,39.81,77899.54,0.0,-0.8728,8e-05,13.75982]
[1777222969528,39.81,77899.34,0.0,-0.87281,8e-05,13.75906]
[1777222972989,39.81,77899.54,0.0,-0.87278,8e-05,13.76171]
[1777222973018,39.81,77899.54,0.0,-0.87278,8e-05,13.76171]
[1777222973250,39.81,77900.32,0.0,-0.87271,8e-05,13.76697]
[1777222974610,39.81,77900.0,0.0,-0.87273,8e-05,13.76548]
[1777222974771,39.81,77900.0,0.0,-0.87273,8e-05,13.76548]
[1777222977278,39.82,77903.52,0.0,-0.87243,8e-05,13.78848]
[1777222977580,39.82,77903.52,0.0,-0.87243,8e-05,13.78848]
[1777222977775,39.82,77903.52,0.0,-0.87243,8e-05,13.78848]
[1777222978285,39.82,77904.09,0.0,-0.87238,8e-05,13.79245]
[1777222979137,39.82,77904.09,0.0,-0.87238,8e-05,13.79245]
[1777222979274,39.82,77904.09,0.0,-0.87238,8e-05,13.79245]
[1777222984327,39.82,77901.55,0.0,-0.87255,8e-05,13.77948]
[1777222988709,39.83,77900.55,0.0,-0.8726,8e-05,13.77515]
[1777222988769,39.83,77900.55,0.0,-0.8726,8e-05,13.77515]
[1777222989361,39.83,77894.01,0.0,-0.87311,8e-05,13.73545]
[1777222991132,39.83,77891.67,0.0,-0.87329,8e-05,13.72155]
[1777222991272,39.83,77891.67,0.0,-0.87329,8e-05,13.72155]
[1777222991995,39.83,77891.09,0.0,-0.87333,8e-05,13.71851]
[1777222993270,39.83,77891.53,0.0,-0.87329,8e-05,13.72174]
[1777222993389,39.83,77883.94,0.0,-0.87388,8e-05,13.67574]
[1777222996031,39.83,77882.64,0.0,-0.87397,8e-05,13.66889]
[1777222996278,39.83,77882.64,0.0,-0.87397,8e-05,13.66889]
[1777223001448,39.84,77882.7,0.0,-0.87392,8e-05,13.6728]
[1777223003410,39.84,77883.63,0.0,-0.87383,8e-05,13.67964]
[1777223003528,39.84,77883.63,0.0,-0.87383,8e-05,13.67964]
[1777223007270,39.85,77881.7,0.0,-0.87395,8e-05,13.67007]
[1777223007488,39.85,77880.75,0.0,-0.87402,8e-05,13.6646]
[1777223008906,39.85,77880.56,0.0,-0.87403,8e-05,13.6638]
[1777223009024,39.85,77880.56,0.0,-0.87403,8e-05,13.6638]
[1777223013531,39.85,77876.32,0.0,-0.87437,8e-05,13.63547]
[1777223013724,39.85,77876.32,0.0,-0.87437,8e-05,13.63547]
[1777223013779,39.85,77876.32,0.0,-0.87437,8e-05,13.63547]
[1777223020055,39.86,77873.25,0.0,-0.87459,8e-05,13.61881]
[1777223020270,39.86,77873.25,0.0,-0.87459,8e-05,13.61881]
[1777223020272,39.86,77877.95,0.0,-0.87421,8e-05,13.64802]
[1777223021410,39.86,77877.95,0.0,-0.87421,8e-05,13.64802]
[1777223021523,39.86,77877.95,0.0,-0.87421,8e-05,13.64802]
[1777223026622,39.87,77877.01,0.0,-0.87425,8e-05,13.64502]
[1777223032418,39.87,77876.62,0.0,-0.87426,8e-05,13.6442]
[1777223032523,39.87,77876.62,0.0,-0.87426,8e-05,13.6442]
[1777223034220,39.87,77873.36,0.0,-0.8745,8e-05,13.6254]
[1777223037271,39.87,77873.28,0.0,-0.87449,8e-05,13.62573]
[1777223037373,39.87,77873.48,0.0,-0.87447,8e-05,13.62737]
[1777223040441,39.88,77874.06,0.0,-0.87442,8e-05,13.63176]
[1777223040525,39.88,77874.06,0.0,-0.87442,8e-05,13.63176]
[1777223045756,39.88,77875.49,0.0,-0.87427,8e-05,13.64338]
[1777223047298,39.88,77875.49,0.0,-0.87427,8e-05,13.64338]
[1777223047520,39.88,77875.49,0.0,-0.87427,8e-05,13.64338]
[1777223047770,39.88,77884.49,0.0,-0.87355,8e-05,13.69929]
[1777223048777,39.89,77898.53,0.0,-0.87243,8e-05,13.7859]
[1777223049784,39.89,77902.5,0.0,-0.87211,8e-05,13.81068]
[1777223050793,39.89,77911.51,0.0,-0.87139,8e-05,13.86638]
[1777223052016,39.89,77911.51,0.0,-0.87139,8e-05,13.86638]
[1777223052270,39.89,77911.51,0.0,-0.87139,8e-05,13.86638]
[1777223052372,39.89,77917.89,0.0,-0.87087,8e-05,13.90589]
[1777223052805,39.89,77925.65,0.0,-0.87025,8e-05,13.95385]
[1777223054819,39.89,77930.2,0.0,-0.86988,8e-05,13.98225]
[1777223055826,39.89,77940.66,0.0,-0.86903,8e-05,14.04692]
[1777223056833,39.89,77941.0,0.0,-0.869,8e-05,14.04919]
[1777223058847,39.89,77955.58,0.0,-0.86781,8e-05,14.1399]
[1777223059853,39.89,77965.17,0.0,-0.86703,8e-05,14.19939]
[1777223060861,39.89,77963.88,0.0,-0.86713,8e-05,14.19165]
[1777223062875,39.89,77957.8,0.0,-0.86762,8e-05,14.15464]
[1777223064026,39.89,77957.8,0.0,-0.86762,8e-05,14.15464]
[1777223064272,39.89,77957.8,0.0,-0.86762,8e-05,14.15464]
[1777223067272,39.9,77956.3,0.0,-0.86773,8e-05,14.14599]
[1777223067366,39.9,77957.58,0.0,-0.86762,8e-05,14.1545]
[1777223068975,39.9,77959.13,0.0,-0.86749,8e-05,14.16437]
[1777223070190,39.9,77958.96,0.0,-0.8675,8e-05,14.16361]
[1777223070271,39.9,77958.96,0.0,-0.8675,8e-05,14.16361]
[1777223072944,39.9,77964.49,0.0,-0.86707,8e-05,14.19452]
[1777223078386,39.9,77965.51,0.0,-0.86697,8e-05,14.20182]
[1777223078523,39.9,77965.51,0.0,-0.86697,8e-05,14.20182]
[1777223080483,39.9,77967.91,0.0,-0.86677,8e-05,14.21711]
[1777223080529,39.9,77967.91,0.0,-0.86677,8e-05,14.21711]
[1777223080584,39.91,77968.04,0.0,-0.86675,8e-05,14.21836]
[1777223081001,39.91,77973.91,0.0,-0.86627,8e-05,14.25461]
[1777223082008,39.91,77978.72,0.0,-0.86587,8e-05,14.28451]
[1777223082858,39.91,77978.72,0.0,-0.86587,8e-05,14.28451]
[1777223083024,39.91,77978.72,0.0,-0.86587,8e-05,14.28451]
[1777223089056,39.91,77978.89,0.0,-0.86585,8e-05,14.28659]
[1777223093085,39.91,77983.01,0.0,-0.8655,8e-05,14.31271]
[1777223093641,39.91,77983.01,0.0,-0.8655,8e-05,14.31271]
[1777223093773,39.91,77983.01,0.0,-0.8655,8e-05,14.31271]
[1777223097445,39.91,77982.22,0.0,-0.86556,8e-05,14.30825]
[1777223097518,39.91,77982.22,0.0,-0.86556,8e-05,14.30825]
[1777223097546,39.91,77982.48,0.0,-0.86554,8e-05,14.31001]
[1777223103154,39.91,77982.39,0.0,-0.86553,8e-05,14.31038]
[1777223116245,39.92,77982.25,0.0,-0.86551,8e-05,14.31171]
[1777223118465,39.92,77985.12,0.0,-0.86527,8e-05,14.32963]
[1777223118522,39.92,77985.12,0.0,-0.86527,8e-05,14.32963]
[1777223125309,39.92,77985.48,0.0,-0.86522,8e-05,14.33327]
[1777223126266,39.92,77985.48,0.0,-0.86522,8e-05,14.33327]
[1777223126525,39.92,77985.48,0.0,-0.86522,8e-05,14.33327]
[1777223128842,39.92,77985.48,0.0,-0.86522,8e-05,14.33356]
[1777223129019,39.92,77985.48,0.0,-0.86522,8e-05,14.33356]
[1777223129337,39.92,77985.44,0.0,-0.86521,8e-05,14.33417]
[1777223136386,39.93,77985.56,0.0,-0.86521,8e-05,14.33259]
[1777223141421,39.93,77990.4,0.0,-0.86479,8e-05,14.36381]
[1777223141775,39.93,77990.4,0.0,-0.86479,8e-05,14.36381]
[1777223142022,39.93,77990.4,0.0,-0.86479,8e-05,14.36381]
[1777223146456,39.93,77983.78,0.0,-0.86532,8e-05,14.32404]
[1777223147035,39.93,77983.78,0.0,-0.86532,8e-05,14.32404]
[1777223147269,39.93,77983.78,0.0,-0.86532,8e-05,14.32404]
[1777223149477,39.94,77979.88,0.0,-0.86563,8e-05,14.30075]
[1777223149783,39.94,77979.88,0.0,-0.86563,8e-05,14.30075]
[1777223150020,39.94,77979.88,0.0,-0.86563,8e-05,14.30075]
[1777223150034,39.94,77979.88,0.0,-0.86563,8e-05,14.30106]
[1777223151403,39.94,77979.88,0.0,-0.86563,8e-05,14.30106]
[1777223151521,39.94,77979.88,0.0,-0.86563,8e-05,14.30106]
[1777223157533,39.94,77977.83,0.0,-0.86576,8e-05,14.29059]
[1777223158143,39.94,77977.83,0.0,-0.86576,8e-05,14.29059]
[1777223158270,39.94,77977.83,0.0,-0.86576,8e-05,14.29059]
[1777223159547,39.94,77991.26,0.0,-0.86465,8e-05,14.3742]
[1777223160604,39.94,77991.26,0.0,-0.86465,8e-05,14.3742]
[1777223160771,39.94,77993.89,0.0,-0.86443,8e-05,14.39077]
[1777223161561,39.94,78006.47,0.0,-0.86339,8e-05,14.4688]
[1777223162249,39.94,78006.47,0.0,-0.86339,8e-05,14.4688]
[1777223163576,39.94,78008.51,0.0,-0.86322,8e-05,14.48166]
[1777223165739,39.94,78011.98,0.0,-0.86293,8e-05,14.50319]
[1777223165776,39.94,78011.98,0.0,-0.86293,8e-05,14.50319]
[1777223166597,39.94,78011.46,0.0,-0.86297,8e-05,14.5001]
[1777223167604,39.94,78004.11,0.0,-0.86358,8e-05,14.45465]
[1777223170626,39.94,78003.03,0.0,-0.86367,8e-05,14.44756]
[1777223175660,39.94,78006.69,0.0,-0.86336,8e-05,14.47061]
[1777223180695,39.95,78005.88,0.0,-0.86342,8e-05,14.46601]
[1777223185731,39.95,78006.39,0.0,-0.86338,8e-05,14.46963]
[1777223193787,39.95,78006.34,0.0,-0.8634,8e-05,14.46575]
[1777223198821,39.95,78006.64,0.0,-0.86337,8e-05,14.46806]
[1777223203857,39.95,78006.65,0.0,-0.86336,8e-05,14.46857]
[1777223208892,39.95,78006.4,0.0,-0.86338,8e-05,14.46744]
[1777223213927,39.95,78004.56,0.0,-0.86353,8e-05,14.45652]
[1777223218962,39.95,78004.8,0.0,-0.8635,8e-05,14.45847]
[1777223221983,39.95,78013.52,0.0,-0.86277,8e-05,14.51271]
[1777223223997,39.95,78014.13,0.0,-0.86272,8e-05,14.51657]
[1777223226011,39.95,78020.35,0.0,-0.8622,8e-05,14.55533]
[1777223228026,39.96,78024.8,0.0,-0.86182,8e-05,14.58345]
[1777223230039,39.96,78020.12,0.0,-0.86221,8e-05,14.55478]
[1777223237088,39.96,78020.0,0.0,-0.86221,8e-05,14.5547]
[1777223240029,39.96,78019.74,0.0,-0.86223,8e-05,14.55311]
[1777223241288,39.96,78019.65,0.0,-0.86223,8e-05,14.55261]
[1777223247158,39.96,78019.68,0.0,-0.86223,8e-05,14.55298]
[1777223248166,39.96,78015.59,0.0,-0.86257,8e-05,14.52768]
[1777223250489,39.96,78015.9,0.0,-0.86254,8e-05,14.52966]
[1777223250526,39.96,78015.9,0.0,-0.86254,8e-05,14.52966]
[1777223251009,39.96,78015.09,0.0,-0.86261,8e-05,14.52471]
[1777223251025,39.96,78015.09,0.0,-0.86261,8e-05,14.52471]
[1777223251186,39.96,78015.14,0.0,-0.86264,8e-05,14.52079]
[1777223256223,39.96,78015.26,0.0,-0.86262,8e-05,14.5218]
[1777223258435,39.96,78015.02,0.0,-0.86264,8e-05,14.52035]
[1777223258523,39.96,78015.02,0.0,-0.86264,8e-05,14.52035]
[1777223261704,39.96,78015.91,0.0,-0.86257,8e-05,14.52598]
[1777223261775,39.96,78015.91,0.0,-0.86257,8e-05,14.52598]
[1777223261756,39.96,78019.95,0.0,-0.86223,8e-05,14.55101]
[1777223262165,39.96,78019.95,0.0,-0.86223,8e-05,14.55101]
[1777223262271,39.96,78019.95,0.0,-0.86223,8e-05,14.55101]
[1777223262372,39.96,78020.65,0.0,-0.86217,8e-05,14.55534]
[1777223268307,39.96,78019.01,0.0,-0.86231,8e-05,14.54526]
[1777223273342,39.96,78019.25,0.0,-0.86229,8e-05,14.54679]
[1777223278376,39.96,78018.89,0.0,-0.86232,8e-05,14.54446]
[1777223282391,39.96,78017.84,0.0,-0.86241,8e-05,14.53791]
[1777223282519,39.96,78017.84,0.0,-0.86241,8e-05,14.53791]
[1777223288447,39.96,78018.0,0.0,-0.86239,8e-05,14.53886]
[1777223291349,39.96,78017.62,0.0,-0.86243,8e-05,14.5365]
[1777223291521,39.96,78017.62,0.0,-0.86243,8e-05,14.5365]
[1777223292180,39.96,78017.82,0.0,-0.86241,8e-05,14.53773]
[1777223292270,39.96,78017.82,0.0,-0.86241,8e-05,14.53773]
[1777223292475,39.96,78016.98,0.0,-0.86248,8e-05,14.53253]
[1777223298517,39.96,78017.67,0.0,-0.86242,8e-05,14.53682]
[1777223304559,39.96,78019.13,0.0,-0.8623,8e-05,14.54585]
[1777223307985,39.96,78019.03,0.0,-0.86231,8e-05,14.54519]
[1777223308024,39.96,78019.03,0.0,-0.86231,8e-05,14.54519]
[1777223314057,39.96,78019.08,0.0,-0.86234,8e-05,14.54115]
[1777223314279,39.96,78019.08,0.0,-0.86234,8e-05,14.54115]
[1777223314340,39.96,78019.08,0.0,-0.86234,8e-05,14.54115]
[1777223314523,39.96,78019.08,0.0,-0.86234,8e-05,14.54115]
[1777223314581,39.96,78019.08,0.0,-0.86234,8e-05,14.54112]
[1777223319664,39.96,78019.26,0.0,-0.86232,8e-05,14.54218]
[1777223323238,39.96,78018.44,0.0,-0.86239,8e-05,14.53706]
[1777223323276,39.96,78018.44,0.0,-0.86239,8e-05,14.53706]
[1777223328727,39.96,78015.32,0.0,-0.86265,8e-05,14.51774]
[1777223332842,39.96,78013.88,0.0,-0.86277,8e-05,14.50888]
[1777223333023,39.96,78013.72,0.0,-0.86279,8e-05,14.5079]
[1777223333368,39.96,78013.72,0.0,-0.86279,8e-05,14.5079]
[1777223333520,39.96,78013.72,0.0,-0.86279,8e-05,14.5079]
[1777223333762,39.96,78013.69,0.0,-0.86279,8e-05,14.50772]
[1777223338797,39.96,78012.96,0.0,-0.86285,8e-05,14.50316]
[1777223339920,39.96,78010.98,0.0,-0.86301,8e-05,14.49089]
[1777223340023,39.96,78010.98,0.0,-0.86301,8e-05,14.49089]
[1777223345846,39.96,78008.82,0.0,-0.86319,8e-05,14.47769]
[1777223348859,39.96,78006.03,0.0,-0.86342,8e-05,14.46052]
[1777223349025,39.96,78005.98,0.0,-0.86342,8e-05,14.46027]
[1777223349498,39.96,78005.98,0.0,-0.86342,8e-05,14.46027]
[1777223349523,39.96,78005.98,0.0,-0.86342,8e-05,14.46027]
[1777223349874,39.96,78006.1,0.0,-0.86341,8e-05,14.46107]
[1777223357930,39.96,78006.34,0.0,-0.86339,8e-05,14.46297]
[1777223362965,39.96,78006.28,0.0,-0.86339,8e-05,14.46276]
[1777223365617,39.96,78009.63,0.0,-0.86311,8e-05,14.48352]
[1777223365778,39.96,78009.63,0.0,-0.86311,8e-05,14.48352]
[1777223371021,39.96,78011.27,0.0,-0.86301,8e-05,14.48925]
[1777223376413,39.96,78012.81,0.0,-0.86288,8e-05,14.4987]
[1777223376526,39.96,78012.81,0.0,-0.86288,8e-05,14.4987]
[1777223377039,39.96,78013.01,0.0,-0.86287,8e-05,14.49991]
[1777223377270,39.96,78013.01,0.0,-0.86287,8e-05,14.49991]
[1777223377371,39.96,78012.86,0.0,-0.86288,8e-05,14.49895]
[1777223383106,39.96,78012.98,0.0,-0.86287,8e-05,14.49953]
[1777223388832,39.96,78013.28,0.0,-0.86285,8e-05,14.50134]
[1777223389028,39.96,78014.06,0.0,-0.86279,8e-05,14.50605]
[1777223394183,39.96,78016.04,0.0,-0.86262,8e-05,14.51813]
[1777223395761,39.96,78016.04,0.0,-0.86262,8e-05,14.51813]
[1777223395772,39.96,78016.04,0.0,-0.86262,8e-05,14.51813]
[1777223396960,39.96,78017.61,0.0,-0.86249,8e-05,14.52775]
[1777223397019,39.96,78017.61,0.0,-0.86249,8e-05,14.52775]
[1777223397204,39.96,78017.88,0.0,-0.86247,8e-05,14.52936]
[1777223399217,39.96,78022.81,0.0,-0.86206,8e-05,14.55978]
[1777223405260,39.96,78023.08,0.0,-0.86205,8e-05,14.56089]
[1777223409593,39.96,78023.59,0.0,-0.86201,8e-05,14.5638]
[1777223409771,39.96,78023.59,0.0,-0.86201,8e-05,14.5638]
[1777223415970,39.96,78026.63,0.0,-0.86176,8e-05,14.58208]
[1777223416027,39.96,78026.63,0.0,-0.86176,8e-05,14.58208]
[1777223416064,39.96,78026.63,0.0,-0.86176,8e-05,14.58202]
[1777223420502,39.96,78026.57,0.0,-0.86177,8e-05,14.58153]
[1777223420523,39.96,78026.57,0.0,-0.86177,8e-05,14.58153]
[1777223430435,39.95,78026.47,0.0,-0.86179,8e-05,14.58035]
[1777223439499,39.95,78026.52,0.0,-0.86182,8e-05,14.57581]
[1777223441380,39.95,78026.52,0.0,-0.86182,8e-05,14.57581]
[1777223441527,39.95,78026.52,0.0,-0.86182,8e-05,14.57581]
[1777223442831,39.95,78026.52,0.0,-0.86182,8e-05,14.5757]
[1777223442932,39.95,78026.52,0.0,-0.86183,8e-05,14.5756]
[1777223443020,39.95,78026.52,0.0,-0.86183,8e-05,14.5756]
[1777223445268,39.95,78026.52,0.0,-0.86183,8e-05,14.5756]
[1777223451584,39.95,78026.49,0.0,-0.86183,8e-05,14.57503]
[1777223453120,39.95,78026.49,0.0,-0.86183,8e-05,14.57503]
[1777223453271,39.95,78026.49,0.0,-0.86183,8e-05,14.57503]
[1777223454093,39.95,78026.49,0.0,-0.86183,8e-05,14.57495]
[1777223454270,39.95,78026.49,0.0,-0.86183,8e-05,14.57495]
[1777223454372,39.95,78026.49,0.0,-0.86184,8e-05,14.57491]
[1777223462661,39.95,78027.15,0.0,-0.86178,8e-05,14.57867]
[1777223472732,39.95,78027.15,0.0,-0.86179,8e-05,14.57826]
[1777223477766,39.95,78027.46,0.0,-0.86177,8e-05,14.57998]
[1777223485823,39.95,78027.22,0.0,-0.86179,8e-05,14.57818]
[1777223491865,39.95,78027.0,0.0,-0.86185,8e-05,14.5723]
[1777223496900,39.95,78025.32,0.0,-0.86199,8e-05,14.56176]
[1777223498089,39.95,78024.57,0.0,-0.86205,8e-05,14.55709]
[1777223498276,39.95,78024.57,0.0,-0.86205,8e-05,14.55709]
[1777223503917,39.95,78025.96,0.0,-0.86194,8e-05,14.56566]
[1777223504023,39.95,78025.96,0.0,-0.86194,8e-05,14.56566]
[1777223504836,39.95,78026.06,0.0,-0.86193,8e-05,14.56623]
[1777223505020,39.95,78026.06,0.0,-0.86193,8e-05,14.56623]
[1777223505122,39.95,78026.06,0.0,-0.86193,8e-05,14.56621]
[1777223514020,39.95,78026.81,0.0,-0.86187,8e-05,14.57054]
[1777223514685,39.95,78026.81,0.0,-0.86187,8e-05,14.57054]
[1777223514777,39.95,78026.81,0.0,-0.86187,8e-05,14.57054]
[1777223524090,39.95,78026.81,0.0,-0.86188,8e-05,14.57005]
[1777223531139,39.94,78026.95,0.0,-0.86187,8e-05,14.57051]
[1777223541213,39.94,78027.17,0.0,-0.86186,8e-05,14.57117]
[1777223546248,39.94,78027.4,0.0,-0.86185,8e-05,14.57222]
[1777223553297,39.94,78027.77,0.0,-0.86186,8e-05,14.56965]
[1777223558335,39.94,78029.57,0.0,-0.86171,8e-05,14.58049]
[1777223558525,39.94,78029.57,0.0,-0.86171,8e-05,14.58049]
[1777223559656,39.94,78029.29,0.0,-0.86174,8e-05,14.57866]
[1777223559770,39.94,78029.29,0.0,-0.86174,8e-05,14.57866]
[1777223559871,39.94,78029.55,0.0,-0.86172,8e-05,14.58018]
[1777223565381,39.94,78030.63,0.0,-0.86163,8e-05,14.58627]
[1777223573437,39.94,78030.87,0.0,-0.86163,8e-05,14.5869]
[1777223579479,39.93,78030.87,0.0,-0.86164,8e-05,14.58625]
[1777223582075,39.93,78030.71,0.0,-0.86165,8e-05,14.58514]
[1777223582275,39.93,78030.71,0.0,-0.86165,8e-05,14.58492]
[1777223587535,39.93,78029.62,0.0,-0.86175,8e-05,14.57763]
[1777223592570,39.93,78029.9,0.0,-0.86174,8e-05,14.57884]
[1777223598612,39.93,78030.5,0.0,-0.86169,8e-05,14.58191]
[1777223599648,39.93,78030.5,0.0,-0.86169,8e-05,14.58191]
[1777223599771,39.93,78030.5,0.0,-0.86169,8e-05,14.58191]
[1777223600988,39.93,78030.54,0.0,-0.86169,8e-05,14.58205]
[1777223601021,39.93,78030.54,0.0,-0.86169,8e-05,14.58205]
[1777223601089,39.93,78030.57,0.0,-0.86169,8e-05,14.58202]
[1777223610695,39.93,78027.77,0.0,-0.86194,8e-05,14.56372]
[1777223611703,39.93,78022.52,0.0,-0.86241,8e-05,14.5268]
[1777223612392,39.93,78022.52,0.0,-0.86241,8e-05,14.5268]
[1777223612529,39.93,78022.52,0.0,-0.86241,8e-05,14.5268]
[1777223617745,39.93,78018.2,0.0,-0.86277,8e-05,14.50001]
[1777223619532,39.93,78018.95,0.0,-0.86271,8e-05,14.50466]
[1777223619769,39.93,78018.95,0.0,-0.86271,8e-05,14.50466]
[1777223620937,39.93,78019.38,0.0,-0.86267,8e-05,14.50733]
[1777223621028,39.93,78019.38,0.0,-0.86267,8e-05,14.50733]
[1777223621038,39.93,78019.2,0.0,-0.86269,8e-05,14.50621]
[1777223626810,39.93,78019.63,0.0,-0.86265,8e-05,14.50887]
[1777223629406,39.93,78017.66,0.0,-0.86282,8e-05,14.49667]
[1777223629522,39.93,78017.66,0.0,-0.86282,8e-05,14.49667]
[1777223634866,39.93,78017.02,0.0,-0.86287,8e-05,14.49281]
[1777223637218,39.93,78018.14,0.0,-0.86278,8e-05,14.49979]
[1777223637272,39.93,78018.14,0.0,-0.86278,8e-05,14.49979]
[1777223638488,39.93,78018.16,0.0,-0.86277,8e-05,14.49992]
[1777223638526,39.93,78018.16,0.0,-0.86277,8e-05,14.49992]
[1777223638894,39.93,78018.65,0.0,-0.86273,8e-05,14.50296]
[1777223643885,39.93,78018.84,0.0,-0.86272,8e-05,14.50414]
[1777223644021,39.93,78018.84,0.0,-0.86272,8e-05,14.50414]
[1777223647907,39.93,78018.32,0.0,-0.86276,8e-05,14.50092]
[1777223648022,39.93,78018.32,0.0,-0.86276,8e-05,14.50092]
[1777223649075,39.93,78021.62,0.0,-0.86249,8e-05,14.52138]
[1777223649117,39.93,78021.36,0.0,-0.86251,8e-05,14.51974]
[1777223649275,39.93,78021.36,0.0,-0.86251,8e-05,14.51974]
[1777223655007,39.93,78022.46,0.0,-0.86242,8e-05,14.52645]
[1777223657204,39.93,78022.68,0.0,-0.8624,8e-05,14.52779]
[1777223657276,39.93,78022.87,0.0,-0.86238,8e-05,14.52894]
[1777223664069,39.93,78022.56,0.0,-0.86241,8e-05,14.52684]
[1777223665076,39.93,78026.45,0.0,-0.86209,8e-05,14.55093]
[1777223666168,39.93,78026.45,0.0,-0.86209,8e-05,14.55093]
[1777223666270,39.93,78030.33,0.0,-0.86176,8e-05,14.57496]
[1777223667928,39.93,78029.77,0.0,-0.86181,8e-05,14.57143]
[1777223668026,39.93,78029.77,0.0,-0.86181,8e-05,14.57143]
[1777223668097,39.93,78030.76,0.0,-0.86173,8e-05,14.57749]
[1777223673132,39.93,78030.53,0.0,-0.86179,8e-05,14.57152]
[1777223673431,39.93,78030.53,0.0,-0.86179,8e-05,14.57152]
[1777223673527,39.93,78030.53,0.0,-0.86179,8e-05,14.57152]
[1777223675820,39.93,78033.07,0.0,-0.86158,8e-05,14.58711]
[1777223676021,39.93,78033.07,0.0,-0.86158,8e-05,14.58711]
[1777223676210,39.93,78033.07,0.0,-0.86158,8e-05,14.58711]
[1777223676153,39.93,78038.47,0.0,-0.86112,8e-05,14.62054]
[1777223676270,39.93,78038.47,0.0,-0.86112,8e-05,14.62054]
[1777223677160,39.93,78038.42,0.0,-0.86113,8e-05,14.62011]
[1777223684209,39.92,78036.11,0.0,-0.86133,8e-05,14.60504]
[1777223685662,39.92,78036.34,0.0,-0.86132,8e-05,14.60636]
[1777223685769,39.92,78036.34,0.0,-0.86132,8e-05,14.60636]
[1777223695286,39.92,78035.57,0.0,-0.8614,8e-05,14.6005]
[1777223701328,39.92,78035.66,0.0,-0.8614,8e-05,14.6004]
[1777223706364,39.92,78035.24,0.0,-0.86144,8e-05,14.59724]
[1777223714420,39.92,78035.06,0.0,-0.86147,8e-05,14.59524]
[1777223721468,39.91,78035.71,0.0,-0.86142,8e-05,14.59839]
[1777223726504,39.91,78036.39,0.0,-0.86138,8e-05,14.6019]
[1777223729284,39.91,78037.91,0.0,-0.86125,8e-05,14.61107]
[1777223730735,39.91,78038.1,0.0,-0.86124,8e-05,14.61212]
[1777223730770,39.91,78038.1,0.0,-0.86124,8e-05,14.61212]
[1777223730836,39.91,78038.08,0.0,-0.86124,8e-05,14.61186]
[1777223736574,39.91,78039.6,0.0,-0.86116,8e-05,14.61617]
[1777223738734,39.91,78039.82,0.0,-0.86114,8e-05,14.61736]
[1777223738774,39.91,78039.82,0.0,-0.86114,8e-05,14.61736]
[1777223745637,39.91,78040.3,0.0,-0.86112,8e-05,14.61919]
[1777223750672,39.91,78039.36,0.0,-0.86121,8e-05,14.6127]
[1777223755706,39.9,78039.82,0.0,-0.86118,8e-05,14.61483]
[1777223760742,39.9,78041.12,0.0,-0.86108,8e-05,14.62217]
[1777223762756,39.9,78045.16,0.0,-0.86075,8e-05,14.64693]
[1777223764121,39.9,78045.16,0.0,-0.86075,8e-05,14.64693]
[1777223764221,39.9,78045.16,0.0,-0.86075,8e-05,14.64693]
[1777223764275,39.9,78045.16,0.0,-0.86075,8e-05,14.64693]
[1777223764312,39.9,78047.12,0.0,-0.86059,8e-05,14.65876]
[1777223769805,39.9,78047.04,0.0,-0.8606,8e-05,14.65739]
[1777223775675,39.9,78044.38,0.0,-0.86084,8e-05,14.64017]
[1777223775778,39.9,78044.38,0.0,-0.86084,8e-05,14.64017]
[1777223775861,39.9,78044.38,0.0,-0.86084,8e-05,14.64017]
[1777223776024,39.9,78044.38,0.0,-0.86084,8e-05,14.64017]
[1777223776025,39.9,78043.96,0.0,-0.86088,8e-05,14.63725]
[1777223781889,39.89,78043.36,0.0,-0.86094,8e-05,14.63247]
[1777223786924,39.89,78043.51,0.0,-0.86094,8e-05,14.63258]
[1777223791959,39.89,78043.71,0.0,-0.86097,8e-05,14.62874]
[1777223798001,39.89,78043.79,0.0,-0.86097,8e-05,14.62835]
[1777223801867,39.89,78043.99,0.0,-0.86096,8e-05,14.62917]
[1777223802028,39.89,78043.99,0.0,-0.86096,8e-05,14.62917]
[1777223802039,39.89,78043.99,0.0,-0.86096,8e-05,14.62917]
[1777223802274,39.89,78043.99,0.0,-0.86096,8e-05,14.62917]
[1777223802084,39.89,78043.82,0.0,-0.86098,8e-05,14.62797]
[1777223809080,39.88,78043.65,0.0,-0.86101,8e-05,14.62597]
[1777223812493,39.88,78043.7,0.0,-0.86101,8e-05,14.62602]
[1777223812521,39.88,78043.7,0.0,-0.86101,8e-05,14.62602]
[1777223812643,39.88,78043.7,0.0,-0.86101,8e-05,14.62602]
[1777223812776,39.88,78043.7,0.0,-0.86101,8e-05,14.62602]
[1777223812805,39.88,78043.7,0.0,-0.86101,8e-05,14.62576]
[1777223821164,39.88,78043.7,0.0,-0.86102,8e-05,14.62475]
[1777223826198,39.88,78043.18,0.0,-0.86108,8e-05,14.62093]
[1777223830591,39.88,78043.41,0.0,-0.86106,8e-05,14.62215]
[1777223830703,39.88,78043.41,0.0,-0.86106,8e-05,14.62215]
[1777223830780,39.88,78043.41,0.0,-0.86106,8e-05,14.62215]
[1777223831234,39.88,78043.23,0.0,-0.86108,8e-05,14.62074]
[1777223838283,39.88,78043.35,0.0,-0.86108,8e-05,14.62088]
[1777223843318,39.88,78043.3,0.0,-0.86109,8e-05,14.62012]
[1777223851374,39.87,78043.34,0.0,-0.86113,8e-05,14.61525]
[1777223853388,39.87,78047.28,0.0,-0.8608,8e-05,14.63956]
[1777223859084,39.87,78046.6,0.0,-0.86086,8e-05,14.63497]
[1777223859261,39.87,78046.6,0.0,-0.86086,8e-05,14.63497]
[1777223859284,39.87,78046.6,0.0,-0.86086,8e-05,14.63497]
[1777223859372,39.87,78046.6,0.0,-0.86087,8e-05,14.63461]
[1777223865348,39.87,78044.51,0.0,-0.86105,8e-05,14.62116]
[1777223865398,39.87,78044.51,0.0,-0.86105,8e-05,14.62116]
[1777223865351,39.87,78044.17,0.0,-0.86108,8e-05,14.61894]
[1777223865519,39.87,78044.17,0.0,-0.86108,8e-05,14.61894]
[1777223866479,39.87,78036.45,0.0,-0.86173,8e-05,14.57078]
[1777223867798,39.87,78036.45,0.0,-0.86173,8e-05,14.57078]
[1777223867804,39.87,78036.45,0.0,-0.86173,8e-05,14.57078]
[1777223868024,39.87,78036.45,0.0,-0.86173,8e-05,14.57078]
[1777223868125,39.87,78039.0,0.0,-0.86152,8e-05,14.58657]
[1777223872522,39.87,78045.85,0.0,-0.86095,8e-05,14.62876]
[1777223874157,39.87,78045.85,0.0,-0.86095,8e-05,14.62876]
[1777223874275,39.87,78045.85,0.0,-0.86095,8e-05,14.62876]
[1777223874313,39.87,78047.48,0.0,-0.86081,8e-05,14.63877]
[1777223874528,39.87,78047.48,0.0,-0.86081,8e-05,14.63877]
[1777223880579,39.87,78048.58,0.0,-0.86073,8e-05,14.64456]
[1777223882413,39.87,78048.58,0.0,-0.86073,8e-05,14.64456]
[1777223882503,39.87,78048.72,0.0,-0.86072,8e-05,14.64526]
[1777223882522,39.87,78048.72,0.0,-0.86072,8e-05,14.64526]
[1777223882592,39.87,78048.81,0.0,-0.86072,8e-05,14.64565]
[1777223887628,39.86,78048.12,0.0,-0.86079,8e-05,14.64051]
[1777223895684,39.86,78048.68,0.0,-0.86076,8e-05,14.64254]
[1777223901726,39.86,78048.85,0.0,-0.86076,8e-05,14.64242]
[1777223904012,39.86,78048.75,0.0,-0.86077,8e-05,14.6416]
[1777223904023,39.86,78048.75,0.0,-0.86077,8e-05,14.6416]
[1777223904068,39.86,78048.75,0.0,-0.86077,8e-05,14.6416]
[1777223904278,39.86,78048.75,0.0,-0.86077,8e-05,14.6416]
[1777223904379,39.86,78048.75,0.0,-0.86078,8e-05,14.6414]
[1777223909782,39.86,78046.61,0.0,-0.86097,8e-05,14.62693]
[1777223914938,39.85,78046.2,0.0,-0.86105,8e-05,14.61941]
[1777223915004,39.85,78046.2,0.0,-0.86105,8e-05,14.61941]
[1777223915023,39.85,78046.2,0.0,-0.86105,8e-05,14.61941]
[1777223915105,39.85,78046.31,0.0,-0.86104,8e-05,14.61993]
[1777223920703,39.85,78045.61,0.0,-0.86111,8e-05,14.61473]
[1777223920766,39.85,78045.61,0.0,-0.86111,8e-05,14.61473]
[1777223920773,39.85,78045.61,0.0,-0.86111,8e-05,14.61473]
[1777223921030,39.85,78045.61,0.0,-0.86111,8e-05,14.61473]
[1777223921131,39.85,78045.89,0.0,-0.86109,8e-05,14.61631]
[1777223927426,39.85,78045.82,0.0,-0.86111,8e-05,14.61503]
[1777223927469,39.85,78045.82,0.0,-0.86111,8e-05,14.61503]
[1777223927525,39.85,78046.47,0.0,-0.86106,8e-05,14.6189]
[1777223927527,39.85,78046.47,0.0,-0.86106,8e-05,14.61872]
[1777223933949,39.85,78045.96,0.0,-0.86112,8e-05,14.61452]
[1777223934666,39.85,78045.96,0.0,-0.86112,8e-05,14.61452]
[1777223934776,39.85,78045.96,0.0,-0.86112,8e-05,14.61452]
[1777223934802,39.85,78045.96,0.0,-0.86112,8e-05,14.61452]
[1777223935024,39.85,78045.96,0.0,-0.86112,8e-05,14.61452]
[1777223935126,39.85,78045.91,0.0,-0.86113,8e-05,14.61404]
[1777223943013,39.84,78046.2,0.0,-0.86112,8e-05,14.61447]
[1777223948000,39.84,78046.28,0.0,-0.86112,8e-05,14.61427]
[1777223948023,39.84,78046.28,0.0,-0.86112,8e-05,14.61427]
[1777223948155,39.84,78046.28,0.0,-0.86112,8e-05,14.61427]
[1777223948273,39.84,78046.28,0.0,-0.86112,8e-05,14.61427]
[1777223948321,39.84,78046.22,0.0,-0.86113,8e-05,14.61373]
[1777223954089,39.84,78046.91,0.0,-0.86109,8e-05,14.61697]
[1777223962146,39.84,78048.15,0.0,-0.861,8e-05,14.62353]
[1777223964956,39.84,78048.21,0.0,-0.861,8e-05,14.62367]
[1777223965025,39.84,78048.21,0.0,-0.861,8e-05,14.62367]
[1777223965085,39.84,78048.21,0.0,-0.861,8e-05,14.62367]
[1777223965282,39.84,78048.21,0.0,-0.861,8e-05,14.62367]
[1777223965352,39.83,78048.21,0.0,-0.861,8e-05,14.62355]
[1777223971224,39.83,78046.09,0.0,-0.86118,8e-05,14.6098]
[1777223971317,39.83,78046.09,0.0,-0.86118,8e-05,14.6098]
[1777223971430,39.83,78046.09,0.0,-0.86118,8e-05,14.6098]
[1777223971528,39.83,78044.93,0.0,-0.86132,8e-05,14.5982]
[1777223980273,39.83,78044.96,0.0,-0.86132,8e-05,14.59777]
[1777223981323,39.83,78044.96,0.0,-0.86132,8e-05,14.59777]
[1777223981468,39.83,78044.96,0.0,-0.86132,8e-05,14.59777]
[1777223981525,39.83,78044.96,0.0,-0.86132,8e-05,14.59777]
[1777223981491,39.83,78044.7,0.0,-0.86135,8e-05,14.5961]
[1777223987322,39.83,78045.35,0.0,-0.86129,8e-05,14.59983]
[1777223992357,39.83,78042.91,0.0,-0.8615,8e-05,14.58438]
[1777223993791,39.83,78039.72,0.0,-0.86177,8e-05,14.5645]
[1777223993997,39.83,78039.72,0.0,-0.86177,8e-05,14.5645]
[1777223994022,39.83,78039.72,0.0,-0.86177,8e-05,14.5645]
[1777223994371,39.83,78039.86,0.0,-0.86176,8e-05,14.56533]
[1777223999406,39.83,78039.87,0.0,-0.86176,8e-05,14.5653]
[1777224004442,39.83,78040.04,0.0,-0.86175,8e-05,14.56621]
[1777224005981,39.83,78040.1,0.0,-0.86174,8e-05,14.56654]
[1777224006021,39.83,78040.1,0.0,-0.86174,8e-05,14.56654]
[1777224006141,39.83,78040.1,0.0,-0.86174,8e-05,14.56654]
[1777224006274,39.83,78040.1,0.0,-0.86174,8e-05,14.56654]
[1777224006455,39.83,78039.83,0.0,-0.86177,8e-05,14.56483]
[1777224015519,39.83,78040.05,0.0,-0.86176,8e-05,14.56581]
[1777224023575,39.83,78040.35,0.0,-0.86174,8e-05,14.56721]
[1777224027980,39.83,78040.26,0.0,-0.86174,8e-05,14.56659]
[1777224028019,39.83,78040.26,0.0,-0.86174,8e-05,14.56659]
[1777224028083,39.83,78040.26,0.0,-0.86174,8e-05,14.56659]
[1777224028280,39.83,78040.26,0.0,-0.86174,8e-05,14.56659]
[1777224028381,39.83,78040.26,0.0,-0.86175,8e-05,14.56643]
[1777224034652,39.83,78040.26,0.0,-0.86179,8e-05,14.56173]
[1777224040694,39.83,78040.47,0.0,-0.86177,8e-05,14.56278]
[1777224044197,39.83,78039.6,0.0,-0.86185,8e-05,14.5573]
[1777224044274,39.83,78039.6,0.0,-0.86185,8e-05,14.5573]
[1777224052778,39.83,78039.6,0.0,-0.86185,8e-05,14.55702]
[1777224057812,39.82,78039.8,0.0,-0.86183,8e-05,14.55817]
[1777224067883,39.82,78040.47,0.0,-0.86178,8e-05,14.56219]
[1777224073925,39.82,78042.32,0.0,-0.86163,8e-05,14.57361]
[1777224075072,39.82,78042.32,0.0,-0.86163,8e-05,14.57361]
[1777224075216,39.82,78042.32,0.0,-0.86163,8e-05,14.57361]
[1777224075278,39.82,78042.32,0.0,-0.86163,8e-05,14.57361]
[1777224075367,39.82,78045.91,0.0,-0.86132,8e-05,14.5959]
[1777224080993,39.82,78047.52,0.0,-0.86119,8e-05,14.60554]
[1777224081023,39.82,78047.52,0.0,-0.86119,8e-05,14.60554]
[1777224081173,39.82,78047.52,0.0,-0.86119,8e-05,14.60554]
[1777224081276,39.82,78047.52,0.0,-0.86119,8e-05,14.60554]
[1777224081350,39.82,78046.9,0.0,-0.86125,8e-05,14.60158]
[1777224085794,39.82,78046.21,0.0,-0.86131,8e-05,14.59692]
[1777224086025,39.82,78046.21,0.0,-0.86131,8e-05,14.59692]
[1777224095073,39.82,78046.4,0.0,-0.86134,8e-05,14.59281]
[1777224097965,39.82,78047.13,0.0,-0.86128,8e-05,14.59711]
[1777224098018,39.82,78047.13,0.0,-0.86128,8e-05,14.59711]
[1777224098094,39.82,78047.63,0.0,-0.86124,8e-05,14.60014]
[1777224103128,39.82,78047.47,0.0,-0.86126,8e-05,14.59867]
[1777224108163,39.82,78047.33,0.0,-0.86128,8e-05,14.59732]
[1777224113199,39.82,78049.57,0.0,-0.8611,8e-05,14.61075]
[1777224114387,39.82,78049.57,0.0,-0.8611,8e-05,14.61075]
[1777224114522,39.82,78049.57,0.0,-0.8611,8e-05,14.61075]
[1777224120248,39.81,78051.61,0.0,-0.86094,8e-05,14.62255]
[1777224122072,39.81,78049.79,0.0,-0.86109,8e-05,14.6111]
[1777224122271,39.81,78049.79,0.0,-0.86109,8e-05,14.6111]
[1777224122304,39.81,78049.79,0.0,-0.86109,8e-05,14.6111]
[1777224122525,39.81,78049.79,0.0,-0.86109,8e-05,14.6111]
[1777224122626,39.81,78048.69,0.0,-0.86119,8e-05,14.60415]
[1777224128305,39.81,78047.26,0.0,-0.86132,8e-05,14.59462]
[1777224128802,39.81,78047.26,0.0,-0.86132,8e-05,14.59462]
[1777224129019,39.81,78047.26,0.0,-0.86132,8e-05,14.59462]
[1777224129084,39.81,78047.26,0.0,-0.86132,8e-05,14.59462]
[1777224129271,39.81,78047.26,0.0,-0.86132,8e-05,14.59462]
[1777224129312,39.81,78045.49,0.0,-0.86147,8e-05,14.58352]
[1777224133440,39.81,78046.6,0.0,-0.86138,8e-05,14.59015]
[1777224133523,39.81,78046.6,0.0,-0.86138,8e-05,14.59015]
[1777224133614,39.81,78042.68,0.0,-0.86171,8e-05,14.56567]
[1777224133797,39.81,78042.68,0.0,-0.86171,8e-05,14.56567]
[1777224134023,39.81,78042.68,0.0,-0.86171,8e-05,14.56567]
[1777224134347,39.81,78039.29,0.0,-0.862,8e-05,14.54452]
[1777224139382,39.81,78037.58,0.0,-0.86214,8e-05,14.53367]
[1777224144417,39.81,78037.83,0.0,-0.86212,8e-05,14.53501]
[1777224150123,39.81,78037.66,0.0,-0.86214,8e-05,14.5338]
[1777224150268,39.81,78037.66,0.0,-0.86214,8e-05,14.5338]
[1777224150521,39.81,78037.66,0.0,-0.86214,8e-05,14.5338]
[1777224150622,39.81,78037.66,0.0,-0.86214,8e-05,14.53367]
[1777224150771,39.81,78037.66,0.0,-0.86214,8e-05,14.53367]
[1777224156501,39.81,78037.5,0.0,-0.86219,8e-05,14.52824]
[1777224164556,39.81,78037.75,0.0,-0.86217,8e-05,14.52982]
[1777224172613,39.81,78037.81,0.0,-0.86216,8e-05,14.53038]
[1777224178656,39.81,78037.58,0.0,-0.86218,8e-05,14.52918]
[1777224182182,39.81,78038.06,0.0,-0.86214,8e-05,14.53231]
[1777224182270,39.81,78038.06,0.0,-0.86214,8e-05,14.53231]
[1777224182578,39.81,78038.06,0.0,-0.86214,8e-05,14.53231]
[1777224182684,39.81,78038.39,0.0,-0.86211,8e-05,14.53442]
[1777224182770,39.81,78038.39,0.0,-0.86211,8e-05,14.53442]
[1777224189733,39.81,78038.58,0.0,-0.86209,8e-05,14.536]
[1777224191846,39.81,78041.01,0.0,-0.86188,8e-05,14.55121]
[1777224192021,39.81,78041.01,0.0,-0.86188,8e-05,14.55121]
[1777224192412,39.81,78041.01,0.0,-0.86188,8e-05,14.55121]
[1777224192522,39.81,78041.01,0.0,-0.86188,8e-05,14.55121]
[1777224192754,39.81,78041.25,0.0,-0.86186,8e-05,14.55273]
[1777224197788,39.81,78040.86,0.0,-0.86189,8e-05,14.55047]
[1777224203221,39.81,78040.36,0.0,-0.86193,8e-05,14.54749]
[1777224203948,39.81,78040.61,0.0,-0.86191,8e-05,14.54904]
[1777224204022,39.81,78040.61,0.0,-0.86191,8e-05,14.54904]
[1777224211886,39.81,78041.17,0.0,-0.86189,8e-05,14.54829]
[1777224219943,39.81,78041.33,0.0,-0.86188,8e-05,14.54952]
[1777224223220,39.81,78041.16,0.0,-0.86189,8e-05,14.54853]
[1777224223278,39.81,78041.16,0.0,-0.86189,8e-05,14.54853]
[1777224223305,39.81,78032.28,0.0,-0.86263,8e-05,14.49336]
[1777224223971,39.81,78026.52,0.0,-0.86311,8e-05,14.45769]
[1777224228076,39.81,78025.82,0.0,-0.86317,8e-05,14.45379]
[1777224228274,39.81,78025.82,0.0,-0.86317,8e-05,14.45379]
[1777224233178,39.82,78022.64,0.0,-0.86342,8e-05,14.4347]
[1777224233333,39.82,78022.64,0.0,-0.86342,8e-05,14.4347]
[1777224233525,39.82,78022.64,0.0,-0.86342,8e-05,14.4347]
[1777224240084,39.82,78018.54,0.0,-0.86375,8e-05,14.41062]
[1777224241429,39.82,78018.54,0.0,-0.86375,8e-05,14.41062]
[1777224241525,39.82,78018.54,0.0,-0.86375,8e-05,14.41062]
[1777224247133,39.82,78018.66,0.0,-0.86372,8e-05,14.41274]
[1777224248140,39.82,78010.87,0.0,-0.86436,8e-05,14.36458]
[1777224248913,39.82,78010.87,0.0,-0.86436,8e-05,14.36458]
[1777224249018,39.82,78010.87,0.0,-0.86436,8e-05,14.36458]
[1777224250154,39.82,78005.06,0.0,-0.86484,8e-05,14.32905]
[1777224255191,39.83,78005.0,0.0,-0.86483,8e-05,14.32976]
[1777224265223,39.83,78004.98,0.0,-0.86482,8e-05,14.3299]
[1777224266296,39.83,78004.98,0.0,-0.86481,8e-05,14.33067]
[1777224266519,39.83,78004.98,0.0,-0.86481,8e-05,14.33067]
[1777224267284,39.83,78004.94,0.0,-0.86482,8e-05,14.33024]
[1777224267303,39.83,78003.89,0.0,-0.86491,8e-05,14.32354]
[1777224272585,39.83,78004.02,0.0,-0.86494,8e-05,14.3193]
[1777224272780,39.83,78004.02,0.0,-0.86494,8e-05,14.3193]
[1777224279362,39.82,78004.19,0.0,-0.86495,8e-05,14.31888]
[1777224284976,39.82,78004.24,0.0,-0.86495,8e-05,14.31844]
[1777224285022,39.82,78004.24,0.0,-0.86495,8e-05,14.31844]
[1777224286287,39.82,78004.15,0.0,-0.86496,8e-05,14.31791]
[1777224286518,39.82,78004.15,0.0,-0.86496,8e-05,14.31791]
[1777224286619,39.82,78004.17,0.0,-0.86496,8e-05,14.31805]
[1777224291367,39.82,78004.17,0.0,-0.86496,8e-05,14.31811]
[1777224293461,39.82,78010.54,0.0,-0.86443,8e-05,14.3576]
[1777224294844,39.82,78010.54,0.0,-0.86443,8e-05,14.3576]
[1777224295018,39.82,78011.03,0.0,-0.86439,8e-05,14.36074]
[1777224295474,39.82,78013.07,0.0,-0.86422,8e-05,14.37348]
[1777224299504,39.82,78020.51,0.0,-0.86359,8e-05,14.42038]
[1777224300510,39.82,78026.79,0.0,-0.86306,8e-05,14.4595]
[1777224302524,39.82,78031.2,0.0,-0.86269,8e-05,14.48715]
[1777224307564,39.82,78030.67,0.0,-0.86273,8e-05,14.48409]
[1777224312602,39.83,78032.83,0.0,-0.86255,8e-05,14.49789]
[1777224313290,39.83,78032.83,0.0,-0.86255,8e-05,14.49789]
[1777224315282,39.83,78033.78,0.0,-0.86246,8e-05,14.50394]
[1777224320659,39.83,78034.65,0.0,-0.86239,8e-05,14.50979]
[1777224321613,39.83,78034.65,0.0,-0.86239,8e-05,14.50979]
[1777224321777,39.83,78034.65,0.0,-0.86239,8e-05,14.50979]
[1777224322056,39.83,78033.85,0.0,-0.86245,8e-05,14.50499]
[1777224322268,39.83,78033.85,0.0,-0.86245,8e-05,14.50499]
[1777224323681,39.83,78033.93,0.0,-0.86244,8e-05,14.50557]
[1777224328716,39.83,78034.03,0.0,-0.86243,8e-05,14.50667]
[1777224330632,39.83,78034.78,0.0,-0.86236,8e-05,14.51142]
[1777224330771,39.83,78034.78,0.0,-0.86236,8e-05,14.51142]
[1777224336772,39.83,78034.01,0.0,-0.86245,8e-05,14.50307]
[1777224341807,39.83,78033.81,0.0,-0.86246,8e-05,14.50244]
[1777224346364,39.83,78033.77,0.0,-0.86245,8e-05,14.50272]
[1777224346524,39.83,78033.77,0.0,-0.86245,8e-05,14.50272]
[1777224346829,39.83,78033.77,0.0,-0.86245,8e-05,14.50272]
[1777224346842,39.83,78034.11,0.0,-0.86242,8e-05,14.50496]
[1777224347020,39.83,78034.11,0.0,-0.86242,8e-05,14.50496]
[1777224352885,39.83,78034.74,0.0,-0.86236,8e-05,14.50967]
[1777224357920,39.84,78034.34,0.0,-0.86238,8e-05,14.50799]
[1777224361108,39.84,78034.45,0.0,-0.86237,8e-05,14.50896]
[1777224361270,39.84,78034.45,0.0,-0.86237,8e-05,14.50896]
[1777224366983,39.84,78035.1,0.0,-0.8623,8e-05,14.51398]
[1777224373024,39.84,78034.9,0.0,-0.86231,8e-05,14.51335]
[1777224377316,39.84,78035.06,0.0,-0.86229,8e-05,14.51464]
[1777224377522,39.84,78035.06,0.0,-0.86229,8e-05,14.51464]
[1777224377958,39.84,78035.1,0.0,-0.86229,8e-05,14.51499]
[1777224378020,39.84,78035.1,0.0,-0.86229,8e-05,14.51499]
[1777224378059,39.84,78035.1,0.0,-0.86229,8e-05,14.51509]
[1777224384102,39.84,78034.21,0.0,-0.86235,8e-05,14.51018]
[1777224390144,39.84,78033.95,0.0,-0.86237,8e-05,14.5092]
[1777224395178,39.85,78035.08,0.0,-0.8623,8e-05,14.51242]
[1777224400214,39.85,78034.88,0.0,-0.86231,8e-05,14.5117]
[1777224405249,39.85,78034.25,0.0,-0.86235,8e-05,14.50833]
[1777224410284,39.85,78034.15,0.0,-0.86235,8e-05,14.50826]
[1777224411627,39.85,78034.15,0.0,-0.86235,8e-05,14.50826]
[1777224411772,39.85,78034.15,0.0,-0.86235,8e-05,14.50826]
[1777224417332,39.85,78034.07,0.0,-0.86235,8e-05,14.5085]
[1777224422368,39.85,78034.61,0.0,-0.8623,8e-05,14.51237]
[1777224423236,39.85,78034.61,0.0,-0.8623,8e-05,14.51237]
[1777224423284,39.85,78034.61,0.0,-0.8623,8e-05,14.51237]
[1777224424090,39.85,78034.2,0.0,-0.86233,8e-05,14.50992]
[1777224424268,39.85,78034.2,0.0,-0.86233,8e-05,14.50992]
[1777224424381,39.85,78034.75,0.0,-0.86228,8e-05,14.51344]
[1777224438480,39.86,78034.49,0.0,-0.86228,8e-05,14.51318]
[1777224443515,39.86,78035.3,0.0,-0.86221,8e-05,14.51867]
[1777224444437,39.86,78035.3,0.0,-0.86221,8e-05,14.51867]
[1777224444524,39.86,78035.3,0.0,-0.86221,8e-05,14.51867]
[1777224449518,39.86,78034.66,0.0,-0.86226,8e-05,14.51514]
[1777224449769,39.86,78034.66,0.0,-0.86226,8e-05,14.51514]
[1777224449870,39.86,78035.11,0.0,-0.86222,8e-05,14.51802]
[1777224455598,39.86,78035.16,0.0,-0.86224,8e-05,14.51459]
[1777224460637,39.86,78035.1,0.0,-0.86224,8e-05,14.51468]
[1777224466679,39.86,78034.58,0.0,-0.86227,8e-05,14.51201]
[1777224467261,39.86,78034.58,0.0,-0.86227,8e-05,14.51201]
[1777224467273,39.86,78034.58,0.0,-0.86227,8e-05,14.51201]
[1777224473728,39.86,78034.87,0.0,-0.86224,8e-05,14.51446]
[1777224480777,39.86,78035.02,0.0,-0.86222,8e-05,14.51601]
[1777224483502,39.86,78037.68,0.0,-0.86199,8e-05,14.53267]
[1777224483525,39.86,78037.68,0.0,-0.86199,8e-05,14.53267]
[1777224484397,39.86,78038.43,0.0,-0.86193,8e-05,14.53737]
[1777224484520,39.86,78038.43,0.0,-0.86193,8e-05,14.53737]
[1777224484621,39.86,78038.43,0.0,-0.86193,8e-05,14.53742]
[1777224489840,39.87,78040.0,0.0,-0.86179,8e-05,14.54744]
[1777224494876,39.87,78046.32,0.0,-0.86126,8e-05,14.58698]
[1777224497012,39.87,78050.28,0.0,-0.86092,8e-05,14.61184]
[1777224497024,39.87,78050.28,0.0,-0.86092,8e-05,14.61184]
[1777224501926,39.87,78050.49,0.0,-0.8609,8e-05,14.61316]
[1777224506800,39.87,78054.11,0.0,-0.8606,8e-05,14.63548]
[1777224507027,39.87,78054.11,0.0,-0.8606,8e-05,14.63548]
[1777224509235,39.87,78054.14,0.0,-0.8606,8e-05,14.63553]
[1777224509274,39.87,78054.14,0.0,-0.8606,8e-05,14.63553]
[1777224509983,39.87,78054.23,0.0,-0.86059,8e-05,14.63633]
[1777224510990,39.87,78059.89,0.0,-0.86011,8e-05,14.67163]
[1777224511997,39.87,78066.05,0.0,-0.85962,8e-05,14.70575]
[1777224513004,39.87,78071.39,0.0,-0.85916,8e-05,14.73928]
[1777224514683,39.87,78071.66,0.0,-0.85914,9e-05,14.74121]
[1777224514772,39.87,78071.66,0.0,-0.85914,9e-05,14.74121]
[1777224520053,39.87,78070.96,0.0,-0.85917,8e-05,14.73832]
[1777224520332,39.87,78070.96,0.0,-0.85917,8e-05,14.73832]
[1777224520524,39.87,78070.96,0.0,-0.85917,8e-05,14.73832]
[1777224521061,39.87,78071.04,0.0,-0.85917,8e-05,14.73882]
[1777224521975,39.87,78071.04,0.0,-0.85917,8e-05,14.73882]
[1777224522023,39.87,78071.04,0.0,-0.85917,8e-05,14.73882]
[1777224524080,39.87,78065.47,0.0,-0.85963,8e-05,14.70509]
[1777224528718,39.87,78065.99,0.0,-0.85958,8e-05,14.70868]
[1777224528772,39.87,78065.99,0.0,-0.85958,8e-05,14.70868]
[1777224528922,39.87,78065.99,0.0,-0.85958,8e-05,14.70868]
[1777224529023,39.87,78065.99,0.0,-0.85958,8e-05,14.70868]
[1777224528964,39.87,78066.25,0.0,-0.85956,8e-05,14.71035]
[1777224532956,39.87,78065.13,0.0,-0.85965,8e-05,14.7035]
[1777224533023,39.87,78065.13,0.0,-0.85965,8e-05,14.7035]
[1777224538178,39.88,78065.16,0.0,-0.85964,8e-05,14.70396]
[1777224540995,39.88,78064.24,0.0,-0.85972,8e-05,14.69827]
[1777224541019,39.88,78064.24,0.0,-0.85972,8e-05,14.69827]
[1777224542208,39.88,78055.48,0.0,-0.86046,8e-05,14.64377]
[1777224544222,39.88,78051.24,0.0,-0.86082,8e-05,14.61721]
[1777224545336,39.88,78051.24,0.0,-0.86082,8e-05,14.61721]
[1777224545517,39.88,78051.24,0.0,-0.86082,8e-05,14.61721]
[1777224545550,39.87,78050.61,0.0,-0.86088,8e-05,14.61323]
[1777224546540,39.87,78050.61,0.0,-0.86088,8e-05,14.61323]
[1777224546770,39.87,78050.61,0.0,-0.86088,8e-05,14.61323]
[1777224546871,39.87,78046.59,0.0,-0.86122,8e-05,14.58819]
[1777224552278,39.87,78044.86,0.0,-0.86137,8e-05,14.57719]
[1777224553486,39.87,78044.86,0.0,-0.86137,8e-05,14.57719]
[1777224553525,39.87,78044.86,0.0,-0.86137,8e-05,14.57719]
[1777224555299,39.87,78038.92,0.0,-0.86187,8e-05,14.54015]
[1777224556425,39.87,78038.92,0.0,-0.86187,8e-05,14.54015]
[1777224556522,39.87,78038.92,0.0,-0.86187,8e-05,14.54015]
[1777224556926,39.87,78038.92,0.0,-0.86187,8e-05,14.54015]
[1777224557025,39.87,78038.92,0.0,-0.86187,8e-05,14.54015]
[1777224557025,39.87,78038.09,0.0,-0.86194,8e-05,14.53499]
[1777224560334,39.87,78042.73,0.0,-0.86155,8e-05,14.56377]
[1777224562063,39.87,78042.73,0.0,-0.86155,8e-05,14.56377]
[1777224562275,39.87,78045.36,0.0,-0.86133,8e-05,14.58]
[1777224563900,39.87,78044.99,0.0,-0.86136,8e-05,14.5777]
[1777224564021,39.87,78044.99,0.0,-0.86136,8e-05,14.5777]
[1777224564090,39.87,78043.61,0.0,-0.86148,8e-05,14.56907]
[1777224568390,39.87,78039.63,0.0,-0.86181,8e-05,14.54419]
[1777224573029,39.87,78039.6,0.0,-0.86185,8e-05,14.53967]
[1777224573281,39.87,78038.71,0.0,-0.86192,8e-05,14.53413]
[1777224579467,39.87,78039.57,0.0,-0.86185,8e-05,14.53946]
[1777224586516,39.87,78039.52,0.0,-0.86185,8e-05,14.53918]
[1777224588247,39.87,78038.82,0.0,-0.86191,8e-05,14.53487]
[1777224588272,39.87,78038.82,0.0,-0.86191,8e-05,14.53487]
[1777224590875,39.87,78039.56,0.0,-0.86185,8e-05,14.53954]
[1777224591023,39.87,78039.56,0.0,-0.86185,8e-05,14.53954]
[1777224591125,39.87,78039.35,0.0,-0.86187,8e-05,14.53831]
[1777224592812,39.87,78039.35,0.0,-0.86187,8e-05,14.53831]
[1777224593026,39.87,78039.35,0.0,-0.86187,8e-05,14.53831]
[1777224597831,39.87,78039.14,0.0,-0.86188,8e-05,14.5372]
[1777224598024,39.87,78039.14,0.0,-0.86188,8e-05,14.5372]
[1777224599793,39.87,78039.37,0.0,-0.86186,8e-05,14.53871]
[1777224600035,39.87,78039.37,0.0,-0.86186,8e-05,14.53871]
[1777224600041,39.87,78040.57,0.0,-0.86176,8e-05,14.5462]
[1777224602628,39.87,78033.06,0.0,-0.86239,8e-05,14.49966]
[1777224603169,39.87,78033.06,0.0,-0.86239,8e-05,14.49966]
[1777224603277,39.87,78033.06,0.0,-0.86239,8e-05,14.49966]
[1777224608670,39.88,78023.75,0.0,-0.86316,8e-05,14.44237]
[1777224609742,39.88,78023.75,0.0,-0.86316,8e-05,14.44237]
[1777224609775,39.88,78023.75,0.0,-0.86316,8e-05,14.44237]
[1777224611597,39.88,78020.48,0.0,-0.86343,8e-05,14.42238]
[1777224611771,39.88,78020.48,0.0,-0.86343,8e-05,14.42238]
[1777224611817,39.88,78020.24,0.0,-0.86345,8e-05,14.42104]
[1777224620754,39.88,78020.18,0.0,-0.86343,8e-05,14.42194]
[1777224625165,39.88,78020.11,0.0,-0.86343,8e-05,14.42193]
[1777224625279,39.88,78019.49,0.0,-0.86348,8e-05,14.41822]
[1777224627979,39.88,78018.82,0.0,-0.86353,8e-05,14.41436]
[1777224628021,39.88,78018.82,0.0,-0.86353,8e-05,14.41436]
[1777224628025,39.88,78017.82,0.0,-0.86362,8e-05,14.40831]
[1777224631209,39.88,78017.2,0.0,-0.86366,8e-05,14.40494]
[1777224631275,39.88,78017.2,0.0,-0.86366,8e-05,14.40494]
[1777224636868,39.88,78016.62,0.0,-0.86373,8e-05,14.39798]
[1777224639083,39.88,78014.24,0.0,-0.86392,8e-05,14.38339]
[1777224639107,39.89,78008.5,0.0,-0.8644,8e-05,14.34802]
[1777224639269,39.89,78008.5,0.0,-0.8644,8e-05,14.34802]
[1777224641550,39.89,78007.61,0.0,-0.86447,8e-05,14.34295]
[1777224641770,39.89,78007.61,0.0,-0.86447,8e-05,14.34295]
[1777224641903,39.89,78007.28,0.0,-0.86449,8e-05,14.34114]
[1777224645665,39.89,78004.35,0.0,-0.86472,8e-05,14.32367]
[1777224645769,39.89,78004.35,0.0,-0.86472,8e-05,14.32367]
[1777224650220,39.89,78004.85,0.0,-0.86467,8e-05,14.32794]
[1777224650274,39.89,78004.85,0.0,-0.86467,8e-05,14.32794]
[1777224652964,39.89,78006.85,0.0,-0.86449,8e-05,14.34074]
[1777224653021,39.89,78006.85,0.0,-0.86449,8e-05,14.34074]
[1777224653066,39.89,78007.07,0.0,-0.86447,8e-05,14.3423]
[1777224657410,39.89,78006.6,0.0,-0.8645,8e-05,14.34017]
[1777224657522,39.89,78006.6,0.0,-0.8645,8e-05,14.34017]
[1777224663050,39.9,78005.83,0.0,-0.86455,8e-05,14.33638]
[1777224668085,39.9,78005.09,0.0,-0.8646,8e-05,14.33278]
[1777224673121,39.9,78003.6,0.0,-0.86471,8e-05,14.32434]
[1777224674326,39.9,78003.15,0.0,-0.86475,8e-05,14.32154]
[1777224674527,39.9,78003.15,0.0,-0.86475,8e-05,14.32154]
[1777224676948,39.9,78000.44,0.0,-0.86497,8e-05,14.30519]
[1777224677019,39.9,78000.44,0.0,-0.86497,8e-05,14.30519]
[1777224677149,39.9,78000.5,0.0,-0.86496,8e-05,14.30577]
[1777224683191,39.9,78000.25,0.0,-0.86496,8e-05,14.30555]
[1777224683893,39.9,78000.25,0.0,-0.86496,8e-05,14.30555]
[1777224684019,39.9,78000.25,0.0,-0.86496,8e-05,14.30555]
[1777224689232,39.91,77999.1,0.0,-0.86504,8e-05,14.29996]
[1777224690753,39.91,77999.12,0.0,-0.86503,8e-05,14.3003]
[1777224690768,39.91,77999.12,0.0,-0.86503,8e-05,14.3003]
[1777224692341,39.91,77999.79,0.0,-0.86501,8e-05,14.30035]
[1777224692524,39.91,77999.79,0.0,-0.86501,8e-05,14.30035]
[1777224692536,39.91,77999.67,0.0,-0.86501,8e-05,14.29982]
[1777224695693,39.91,77999.6,0.0,-0.86501,8e-05,14.2998]
[1777224695774,39.91,77999.6,0.0,-0.86501,8e-05,14.2998]
[1777224700386,39.91,77998.68,0.0,-0.86508,8e-05,14.29515]
[1777224703974,39.91,77998.37,0.0,-0.86509,8e-05,14.29383]
[1777224704026,39.91,77998.37,0.0,-0.86509,8e-05,14.29383]
[1777224704123,39.91,77997.72,0.0,-0.86514,8e-05,14.29001]
[1777224709374,39.92,77998.13,0.0,-0.86509,8e-05,14.29367]
[1777224715416,39.92,77997.87,0.0,-0.8651,8e-05,14.29312]
[1777224720450,39.92,77998.12,0.0,-0.86507,8e-05,14.29548]
[1777224724479,39.92,77991.88,0.0,-0.86558,8e-05,14.25755]
[1777224729514,39.92,77986.65,0.0,-0.86599,8e-05,14.22634]
[1777224734549,39.93,77986.81,0.0,-0.86596,8e-05,14.22856]
[1777224739584,39.93,77985.83,0.0,-0.86602,8e-05,14.22369]
[1777224741597,39.93,77992.0,0.0,-0.86551,8e-05,14.26225]
[1777224743612,39.93,77997.16,0.0,-0.86508,8e-05,14.29444]
[1777224748647,39.93,77997.98,0.0,-0.86501,8e-05,14.30008]
[1777224753682,39.93,78001.11,0.0,-0.86477,8e-05,14.31568]
[1777224758717,39.94,78002.51,0.0,-0.86465,8e-05,14.32479]
[1777224765766,39.94,78002.52,0.0,-0.86464,8e-05,14.32561]
[1777224770802,39.94,78002.49,0.0,-0.86463,8e-05,14.32599]
[1777224775839,39.94,78002.57,0.0,-0.86462,8e-05,14.32705]
[1777224780874,39.94,78003.43,0.0,-0.86454,8e-05,14.33288]
[1777224785909,39.94,78003.51,0.0,-0.86453,8e-05,14.3339]
[1777224790943,39.94,78003.46,0.0,-0.86452,8e-05,14.33411]
[1777224795979,39.94,78003.54,0.0,-0.86451,8e-05,14.33515]
[1777224801016,39.95,78005.98,0.0,-0.8643,8e-05,14.3507]
[1777224808065,39.95,78006.0,0.0,-0.86429,8e-05,14.35151]
[1777224814107,39.95,78006.4,0.0,-0.86428,8e-05,14.3503]
[1777224819142,39.95,78006.08,0.0,-0.8643,8e-05,14.34886]
[1777224824176,39.95,78006.2,0.0,-0.86428,8e-05,14.35016]
[1777224829212,39.95,78005.8,0.0,-0.86431,8e-05,14.34824]
[1777224834247,39.95,78006.06,0.0,-0.86428,8e-05,14.35041]
[1777224838285,39.95,77999.32,0.0,-0.86483,8e-05,14.30919]
[1777224838669,39.95,77999.32,0.0,-0.86483,8e-05,14.30919]
[1777224839290,39.95,77991.67,0.0,-0.86546,8e-05,14.26205]
[1777224840297,39.95,77986.27,0.0,-0.86591,8e-05,14.22867]
[1777224842240,39.95,77988.35,0.0,-0.86573,8e-05,14.24174]
[1777224847346,39.96,77996.84,0.0,-0.86501,8e-05,14.29562]
[1777224848279,39.96,77996.84,0.0,-0.86501,8e-05,14.29562]
[1777224854395,39.96,78000.37,0.0,-0.8647,8e-05,14.31862]
[1777224859430,39.96,78000.47,0.0,-0.86468,8e-05,14.32017]
[1777224862438,39.96,78000.47,0.0,-0.86468,8e-05,14.32017]
[1777224865453,39.96,78000.12,0.0,-0.8647,8e-05,14.31873]
[1777224865529,39.96,78000.12,0.0,-0.8647,8e-05,14.31873]
[1777224865623,39.96,78000.12,0.0,-0.8647,8e-05,14.31887]
[1777224871514,39.97,78000.21,0.0,-0.86471,8e-05,14.31594]
[1777224876549,39.97,78000.15,0.0,-0.86471,8e-05,14.31624]
[1777224881583,39.97,78000.49,0.0,-0.86467,8e-05,14.31899]
[1777224886618,39.97,78000.46,0.0,-0.86467,8e-05,14.31946]
[1777224891653,39.97,78000.69,0.0,-0.86464,8e-05,14.32159]
[1777224897696,39.97,78000.68,0.0,-0.86463,8e-05,14.32241]
[1777224902733,39.98,77997.37,0.0,-0.86489,8e-05,14.30273]
[1777224903740,39.98,77991.0,0.0,-0.86541,8e-05,14.26359]
[1777224908775,39.98,77991.02,0.0,-0.8654,8e-05,14.26481]
[1777224911796,39.98,77996.21,0.0,-0.86496,8e-05,14.29747]
[1777224916831,39.98,77997.18,0.0,-0.86487,8e-05,14.30421]
[1777224921866,39.98,77998.4,0.0,-0.86476,8e-05,14.31239]
[1777224928915,39.99,77998.69,0.0,-0.86472,8e-05,14.3151]
[1777224933949,39.99,78002.05,0.0,-0.86447,8e-05,14.33218]
[1777224944020,39.99,78002.05,0.0,-0.86448,8e-05,14.33161]
[1777224949055,39.98,78001.22,0.0,-0.86455,8e-05,14.32595]
[1777224954090,39.98,78001.76,0.0,-0.86452,8e-05,14.32877]
[1777224962146,39.98,78002.24,0.0,-0.86449,8e-05,14.33086]
[1777224976244,39.98,78002.52,0.0,-0.86448,8e-05,14.33121]
[1777224982286,39.98,78002.68,0.0,-0.86448,8e-05,14.33148]
[1777224989335,39.98,78002.41,0.0,-0.8645,8e-05,14.33006]
[1777224994369,39.98,78002.63,0.0,-0.86451,8e-05,14.32761]
[1777224999405,39.98,78002.58,0.0,-0.8645,8e-05,14.32781]
[1777225005447,39.98,78002.6,0.0,-0.86449,8e-05,14.32857]
[1777225009475,39.98,78006.43,0.0,-0.86417,8e-05,14.35264]
[1777225014510,39.98,78004.78,0.0,-0.8643,8e-05,14.34286]
[1777225022566,39.98,78004.92,0.0,-0.86428,8e-05,14.34447]
[1777225027601,39.99,78004.51,0.0,-0.86431,8e-05,14.3425]
[1777225032636,39.99,78007.11,0.0,-0.86408,8e-05,14.359]
[1777225037671,39.99,78007.55,0.0,-0.86404,8e-05,14.36205]
[1777225042706,39.99,78007.31,0.0,-0.86406,8e-05,14.36094]
[1777225046734,39.99,78013.56,0.0,-0.86354,8e-05,14.39987]
[1777225054790,39.99,78014.28,0.0,-0.86351,8e-05,14.40027]
[1777225057811,39.99,78010.25,0.0,-0.86384,8e-05,14.37551]
[1777225060832,39.99,78005.62,0.0,-0.86422,8e-05,14.34717]
[1777225065868,39.99,78003.32,0.0,-0.8644,8e-05,14.33363]
[1777225070903,39.99,78002.5,0.0,-0.86446,8e-05,14.32925]
[1777225075938,39.99,78002.63,0.0,-0.86444,8e-05,14.33073]
[1777225080973,40.0,78002.35,0.0,-0.86445,8e-05,14.32963]
[1777225087015,40.0,78002.48,0.0,-0.86443,8e-05,14.33138]
[1777225093057,40.0,78001.83,0.0,-0.86447,8e-05,14.32807]
[1777225098092,40.0,78001.91,0.0,-0.86446,8e-05,14.32918]
[1777225103127,40.0,78001.86,0.0,-0.86445,8e-05,14.32951]
[1777225108162,40.0,78001.5,0.0,-0.86447,8e-05,14.32795]
[1777225114204,40.01,78001.52,0.0,-0.86449,8e-05,14.32462]
[1777225120245,40.01,77998.84,0.0,-0.8647,8e-05,14.309]
[1777225127295,40.01,77997.72,0.0,-0.86478,8e-05,14.30334]
[1777225133337,40.01,77997.86,0.0,-0.86475,8e-05,14.30524]
[1777225138372,40.02,77998.82,0.0,-0.86466,8e-05,14.312]
[1777225143409,40.02,77999.96,0.0,-0.86456,8e-05,14.31979]
[1777225150018,40.02,78000.43,0.0,-0.86451,8e-05,14.32283]
[1777225160528,40.02,78000.36,0.0,-0.86451,8e-05,14.32332]
[1777225165563,40.02,77999.79,0.0,-0.86455,8e-05,14.32049]
[1777225171605,40.02,78000.28,0.0,-0.86453,8e-05,14.31966]
[1777225176640,40.02,78000.07,0.0,-0.86455,8e-05,14.31807]
[1777225181675,40.02,78000.48,0.0,-0.86452,8e-05,14.32035]
[1777225186710,40.02,78000.2,0.0,-0.86455,8e-05,14.31839]
[1777225191745,40.02,78000.14,0.0,-0.86456,8e-05,14.31777]
[1777225199802,40.02,78000.67,0.0,-0.86452,8e-05,14.32074]
[1777225204837,40.02,78000.22,0.0,-0.86456,8e-05,14.3178]
[1777225209872,40.02,78000.27,0.0,-0.86456,8e-05,14.31795]
[1777225211887,40.02,78007.53,0.0,-0.86396,8e-05,14.36268]
[1777225217929,40.02,78007.79,0.0,-0.86393,8e-05,14.36476]
[1777225223971,40.02,78008.69,0.0,-0.86384,8e-05,14.37098]
[1777225229006,40.02,78008.39,0.0,-0.86386,8e-05,14.36963]
[1777225234041,40.02,78008.22,0.0,-0.8639,8e-05,14.36477]
[1777225240118,40.02,78007.94,0.0,-0.86392,8e-05,14.36364]
[1777225243139,40.02,78015.3,0.0,-0.8633,8e-05,14.40936]
[1777225248174,40.03,78015.92,0.0,-0.86325,8e-05,14.41336]
[1777225251785,40.03,78015.7,0.0,-0.86327,8e-05,14.41207]
[1777225252022,40.03,78015.7,0.0,-0.86327,8e-05,14.41207]
[1777225252096,40.03,78015.7,0.0,-0.86326,8e-05,14.41215]
[1777225262349,40.03,78015.77,0.0,-0.86326,8e-05,14.41265]
[1777225266272,40.03,78016.65,0.0,-0.86317,8e-05,14.41886]
[1777225271336,40.03,78016.36,0.0,-0.86319,8e-05,14.41749]
[1777225276371,40.03,78023.83,0.0,-0.86256,8e-05,14.46399]
[1777225279393,40.03,78026.26,0.0,-0.86236,8e-05,14.47901]
[1777225280078,40.03,78026.26,0.0,-0.86236,8e-05,14.47901]
[1777225280271,40.03,78026.26,0.0,-0.86236,8e-05,14.47901]
[1777225280646,40.03,78026.26,0.0,-0.86236,8e-05,14.47901]
[1777225280768,40.03,78026.26,0.0,-0.86236,8e-05,14.47901]
[1777225280747,40.03,78026.12,0.0,-0.86237,8e-05,14.47813]
[1777225286441,40.03,78026.81,0.0,-0.86232,8e-05,14.48231]
[1777225289669,40.03,78025.84,0.0,-0.8624,8e-05,14.4763]
[1777225289774,40.03,78025.84,0.0,-0.8624,8e-05,14.4763]
[1777225289770,40.03,78025.9,0.0,-0.86239,8e-05,14.47667]
[1777225289903,40.03,78025.9,0.0,-0.86239,8e-05,14.47667]
[1777225290026,40.03,78025.9,0.0,-0.86239,8e-05,14.47667]
[1777225295504,40.03,78025.14,0.0,-0.86249,8e-05,14.46769]
[1777225296243,40.03,78025.14,0.0,-0.86249,8e-05,14.46769]
[1777225296279,40.03,78025.14,0.0,-0.86249,8e-05,14.46769]
[1777225296443,40.03,78025.14,0.0,-0.86249,8e-05,14.46769]
[1777225296524,40.03,78025.14,0.0,-0.86249,8e-05,14.46769]
[1777225296586,40.03,78025.88,0.0,-0.86243,8e-05,14.47228]
[1777225301807,40.03,78024.44,0.0,-0.86255,8e-05,14.46345]
[1777225302024,40.03,78025.44,0.0,-0.86246,8e-05,14.46965]
[1777225302076,40.03,78025.44,0.0,-0.86246,8e-05,14.46965]
[1777225302277,40.03,78025.44,0.0,-0.86246,8e-05,14.46965]
[1777225302554,40.03,78025.54,0.0,-0.86245,8e-05,14.47029]
[1777225309603,40.03,78025.26,0.0,-0.86248,8e-05,14.46869]
[1777225314638,40.03,78024.88,0.0,-0.86251,8e-05,14.46644]
[1777225315671,40.03,78024.88,0.0,-0.86251,8e-05,14.46644]
[1777225315776,40.03,78024.88,0.0,-0.86251,8e-05,14.46644]
[1777225315877,40.03,78025.77,0.0,-0.86243,8e-05,14.47199]
[1777225316013,40.03,78025.77,0.0,-0.86243,8e-05,14.47199]
[1777225316022,40.03,78025.77,0.0,-0.86243,8e-05,14.47199]
[1777225321687,40.03,78028.6,0.0,-0.86219,8e-05,14.48954]
[1777225323652,40.03,78029.71,0.0,-0.8621,8e-05,14.4964]
[1777225323774,40.03,78029.71,0.0,-0.8621,8e-05,14.4964]
[1777225323875,40.03,78030.05,0.0,-0.86207,8e-05,14.49848]
[1777225323955,40.03,78030.05,0.0,-0.86207,8e-05,14.49848]
[1777225324022,40.03,78030.05,0.0,-0.86207,8e-05,14.49848]
[1777225329743,40.03,78035.22,0.0,-0.86164,8e-05,14.53026]
[1777225329964,40.03,78035.22,0.0,-0.86164,8e-05,14.53026]
[1777225330028,40.03,78035.22,0.0,-0.86164,8e-05,14.53026]
[1777225330328,40.03,78035.22,0.0,-0.86164,8e-05,14.53026]
[1777225330521,40.03,78035.22,0.0,-0.86164,8e-05,14.53026]
[1777225330750,40.03,78035.61,0.0,-0.86161,8e-05,14.53263]
[1777225335785,40.03,78035.85,0.0,-0.86159,8e-05,14.53389]
[1777225340821,40.03,78036.01,0.0,-0.86158,8e-05,14.53469]
[1777225346245,40.03,78036.27,0.0,-0.86156,8e-05,14.53616]
[1777225346283,40.03,78036.27,0.0,-0.86156,8e-05,14.53616]
[1777225346654,40.03,78036.27,0.0,-0.86156,8e-05,14.53616]
[1777225346773,40.03,78036.27,0.0,-0.86156,8e-05,14.53616]
[1777225346863,40.03,78035.95,0.0,-0.86159,8e-05,14.53411]
[1777225349885,40.03,78030.88,0.0,-0.86202,8e-05,14.50269]
[1777225351308,40.03,78029.41,0.0,-0.86214,8e-05,14.49359]
[1777225351524,40.03,78029.41,0.0,-0.86214,8e-05,14.49359]
[1777225351595,40.03,78029.41,0.0,-0.86214,8e-05,14.49359]
[1777225351780,40.03,78029.41,0.0,-0.86214,8e-05,14.49359]
[1777225351899,40.03,78029.69,0.0,-0.86215,8e-05,14.49102]
[1777225355287,40.03,78029.1,0.0,-0.8622,8e-05,14.4875]
[1777225355527,40.03,78029.1,0.0,-0.8622,8e-05,14.4875]
[1777225355927,40.03,78028.48,0.0,-0.86225,8e-05,14.4837]
[1777225357393,40.03,78028.48,0.0,-0.86225,8e-05,14.4837]
[1777225357528,40.03,78028.48,0.0,-0.86225,8e-05,14.4837]
[1777225363986,40.03,78028.61,0.0,-0.86224,8e-05,14.48464]
[1777225368424,40.03,78028.94,0.0,-0.86221,8e-05,14.48666]
[1777225368530,40.03,78028.94,0.0,-0.86221,8e-05,14.48666]
[1777225368736,40.03,78028.94,0.0,-0.86221,8e-05,14.48666]
[1777225368773,40.03,78028.94,0.0,-0.86221,8e-05,14.48666]
[1777225368873,40.03,78028.24,0.0,-0.86227,8e-05,14.48233]
[1777225375063,40.03,78028.34,0.0,-0.86226,8e-05,14.48271]
[1777225378108,40.03,78028.02,0.0,-0.86229,8e-05,14.48029]
[1777225378282,40.03,78028.02,0.0,-0.86229,8e-05,14.48029]
[1777225378342,40.03,78028.02,0.0,-0.86229,8e-05,14.48029]
[1777225378524,40.03,78028.02,0.0,-0.86229,8e-05,14.48029]
[1777225378586,40.03,78028.47,0.0,-0.86226,8e-05,14.48307]
[1777225383832,40.03,78029.1,0.0,-0.8622,8e-05,14.48695]
[1777225383933,40.03,78029.79,0.0,-0.86215,8e-05,14.49076]
[1777225384021,40.03,78029.79,0.0,-0.86215,8e-05,14.49076]
[1777225384253,40.03,78029.79,0.0,-0.86215,8e-05,14.49076]
[1777225384277,40.03,78029.79,0.0,-0.86215,8e-05,14.49076]
[1777225384354,40.03,78029.86,0.0,-0.86215,8e-05,14.49119]
[1777225390738,40.02,78029.9,0.0,-0.86216,8e-05,14.4905]
[1777225390776,40.02,78029.9,0.0,-0.86216,8e-05,14.4905]
[1777225390839,40.02,78029.88,0.0,-0.86216,8e-05,14.49036]
[1777225391056,40.02,78029.88,0.0,-0.86216,8e-05,14.49036]
[1777225391271,40.02,78029.88,0.0,-0.86216,8e-05,14.49036]
[1777225398226,40.02,78029.58,0.0,-0.86221,8e-05,14.48691]
[1777225402817,40.02,78029.61,0.0,-0.86221,8e-05,14.48645]
[1777225402972,40.02,78029.45,0.0,-0.86223,8e-05,14.48503]
[1777225403026,40.02,78029.45,0.0,-0.86223,8e-05,14.48503]
[1777225403262,40.02,78029.45,0.0,-0.86223,8e-05,14.48503]
[1777225403275,40.02,78029.45,0.0,-0.86223,8e-05,14.48503]
[1777225403357,40.02,78029.64,0.0,-0.86222,8e-05,14.4862]
[1777225409303,40.02,78029.63,0.0,-0.86223,8e-05,14.48531]
[1777225411881,40.02,78029.63,0.0,-0.86223,8e-05,14.48531]
[1777225411982,40.02,78029.63,0.0,-0.86226,8e-05,14.48101]
[1777225412024,40.02,78029.63,0.0,-0.86226,8e-05,14.48101]
[1777225412041,40.02,78029.63,0.0,-0.86226,8e-05,14.48101]
[1777225412274,40.02,78029.63,0.0,-0.86226,8e-05,14.48101]
[1777225417358,40.02,78030.06,0.0,-0.86222,8e-05,14.48372]
[1777225419086,40.02,78030.92,0.0,-0.86215,8e-05,14.48905]
[1777225419274,40.02,78030.92,0.0,-0.86215,8e-05,14.48905]
[1777225419530,40.02,78030.92,0.0,-0.86215,8e-05,14.48905]
[1777225419593,40.02,78034.32,0.0,-0.86187,8e-05,14.51009]
[1777225425415,40.02,78035.62,0.0,-0.86176,8e-05,14.51794]
[1777225430450,40.02,78035.83,0.0,-0.86175,8e-05,14.51906]
[1777225432033,40.02,78035.83,0.0,-0.86175,8e-05,14.51906]
[1777225432275,40.02,78035.83,0.0,-0.86175,8e-05,14.51906]
[1777225432588,40.02,78035.83,0.0,-0.86175,8e-05,14.51906]
[1777225432776,40.02,78035.83,0.0,-0.86175,8e-05,14.51906]
[1777225432874,40.01,78035.83,0.0,-0.86175,8e-05,14.51898]
[1777225436216,40.01,78033.06,0.0,-0.86198,8e-05,14.50175]
[1777225436272,40.01,78033.06,0.0,-0.86198,8e-05,14.50175]
[1777225436728,40.01,78033.06,0.0,-0.86198,8e-05,14.50175]
[1777225436775,40.01,78033.06,0.0,-0.86198,8e-05,14.50175]
[1777225436829,40.01,78031.92,0.0,-0.86208,8e-05,14.49469]
[1777225441829,40.01,78035.41,0.0,-0.86179,8e-05,14.51622]
[1777225441871,40.01,78036.09,0.0,-0.86173,8e-05,14.5204]
[1777225442025,40.01,78036.09,0.0,-0.86173,8e-05,14.5204]
[1777225442065,40.01,78036.09,0.0,-0.86173,8e-05,14.5204]
[1777225442273,40.01,78036.09,0.0,-0.86173,8e-05,14.5204]
[1777225442534,40.01,78036.18,0.0,-0.86172,8e-05,14.52093]
[1777225447569,40.01,78036.11,0.0,-0.86173,8e-05,14.52032]
[1777225452546,40.01,78036.04,0.0,-0.86174,8e-05,14.51976]
[1777225452776,40.01,78036.04,0.0,-0.86174,8e-05,14.51976]
[1777225452791,40.01,78035.22,0.0,-0.86181,8e-05,14.51465]
[1777225453163,40.01,78035.22,0.0,-0.86181,8e-05,14.51465]
[1777225453275,40.01,78035.22,0.0,-0.86181,8e-05,14.51465]
[1777225457916,40.01,78035.65,0.0,-0.86177,8e-05,14.51722]
[1777225458027,40.01,78035.65,0.0,-0.86177,8e-05,14.51722]
[1777225458017,40.01,78041.71,0.0,-0.86126,8e-05,14.55463]
[1777225458897,40.01,78041.71,0.0,-0.86126,8e-05,14.55463]
[1777225459024,40.01,78041.71,0.0,-0.86126,8e-05,14.55463]
[1777225458999,40.01,78042.99,0.0,-0.86116,8e-05,14.56255]
[1777225464689,40.01,78042.42,0.0,-0.86121,8e-05,14.55854]
[1777225466021,40.01,78042.42,0.0,-0.86121,8e-05,14.55854]
[1777225466275,40.01,78042.43,0.0,-0.86121,8e-05,14.55852]
[1777225466543,40.01,78042.43,0.0,-0.86121,8e-05,14.55852]
[1777225466779,40.01,78042.43,0.0,-0.86121,8e-05,14.55852]
[1777225466859,40.01,78042.67,0.0,-0.86119,8e-05,14.55992]
[1777225473034,40.01,78043.29,0.0,-0.86115,8e-05,14.56338]
[1777225473280,40.01,78043.57,0.0,-0.86116,8e-05,14.5606]
[1777225473653,40.01,78043.57,0.0,-0.86116,8e-05,14.5606]
[1777225473773,40.01,78043.57,0.0,-0.86116,8e-05,14.5606]
[1777225473866,40.01,78042.81,0.0,-0.86122,8e-05,14.5558]
[1777225482816,40.01,78042.57,0.0,-0.86126,8e-05,14.55349]
[1777225484194,40.01,78041.42,0.0,-0.86135,8e-05,14.54632]
[1777225484272,40.01,78041.42,0.0,-0.86135,8e-05,14.54632]
[1777225485055,40.01,78041.42,0.0,-0.86135,8e-05,14.54632]
[1777225484830,40.01,78041.46,0.0,-0.86135,8e-05,14.54652]
[1777225485271,40.01,78041.46,0.0,-0.86135,8e-05,14.54652]
[1777225490598,40.01,78040.79,0.0,-0.86141,8e-05,14.54205]
[1777225490771,40.01,78040.79,0.0,-0.86141,8e-05,14.54205]
[1777225490943,40.01,78040.79,0.0,-0.86141,8e-05,14.54205]
[1777225491023,40.01,78040.79,0.0,-0.86141,8e-05,14.54205]
[1777225490987,40.01,78039.82,0.0,-0.86149,8e-05,14.53597]
[1777225497921,40.01,78039.93,0.0,-0.86149,8e-05,14.53622]
[1777225498445,40.01,78039.93,0.0,-0.86149,8e-05,14.53622]
[1777225498520,40.01,78039.93,0.0,-0.86149,8e-05,14.53622]
[1777225498928,40.01,78040.04,0.0,-0.86148,8e-05,14.53683]
[1777225499204,40.01,78040.04,0.0,-0.86148,8e-05,14.53683]
[1777225499277,40.01,78040.04,0.0,-0.86148,8e-05,14.53683]
[1777225503939,40.01,78039.34,0.0,-0.86154,8e-05,14.53223]
[1777225504029,40.01,78039.34,0.0,-0.86154,8e-05,14.53223]
[1777225505604,40.01,78040.04,0.0,-0.86149,8e-05,14.5365]
[1777225505772,40.01,78040.04,0.0,-0.86149,8e-05,14.5365]
[1777225505977,40.0,78040.66,0.0,-0.86144,8e-05,14.54001]
[1777225512019,40.0,78040.13,0.0,-0.86149,8e-05,14.5364]
[1777225512295,40.0,78040.13,0.0,-0.86149,8e-05,14.5364]
[1777225512527,40.0,78040.13,0.0,-0.86149,8e-05,14.5364]
[1777225524274,40.0,78039.03,0.0,-0.86158,8e-05,14.52942]
[1777225526019,40.0,78038.83,0.0,-0.8616,8e-05,14.52792]
[1777225526270,40.0,78038.83,0.0,-0.8616,8e-05,14.52792]
[1777225526335,40.0,78039.0,0.0,-0.86159,8e-05,14.52895]
[1777225530649,40.0,78039.01,0.0,-0.86159,8e-05,14.52896]
[1777225530770,40.0,78039.01,0.0,-0.86159,8e-05,14.52896]
[1777225535538,40.0,78039.89,0.0,-0.86155,8e-05,14.53002]
[1777225535769,40.0,78039.89,0.0,-0.86155,8e-05,14.53002]
[1777225535871,40.0,78039.73,0.0,-0.86156,8e-05,14.52901]
[1777225536592,40.0,78039.73,0.0,-0.86156,8e-05,14.52901]
[1777225536771,40.0,78039.73,0.0,-0.86156,8e-05,14.52901]
[1777225542948,40.0,78040.37,0.0,-0.86151,8e-05,14.53288]
[1777225545065,40.0,78040.37,0.0,-0.86151,8e-05,14.53284]
[1777225545274,40.0,78040.07,0.0,-0.86154,8e-05,14.53095]
[1777225550272,40.0,78040.27,0.0,-0.86152,8e-05,14.53209]
[1777225550286,40.0,78040.41,0.0,-0.86151,8e-05,14.53294]
[1777225559349,40.0,78040.86,0.0,-0.86148,8e-05,14.53551]
[1777225567405,40.0,78039.97,0.0,-0.86155,8e-05,14.52982]
[1777225568909,40.0,78039.97,0.0,-0.86155,8e-05,14.52982]
[1777225569023,40.0,78039.97,0.0,-0.86155,8e-05,14.52982]
[1777225572440,40.0,78030.22,0.0,-0.86237,8e-05,14.46945]
[1777225573877,40.0,78030.22,0.0,-0.86237,8e-05,14.46945]
[1777225574023,40.0,78030.22,0.0,-0.86237,8e-05,14.46945]
[1777225574122,40.0,78025.89,0.0,-0.86273,8e-05,14.44274]
[1777225575709,40.0,78023.42,0.0,-0.86294,8e-05,14.42756]
[1777225575769,40.0,78023.42,0.0,-0.86294,8e-05,14.42756]
[1777225575810,40.0,78023.67,0.0,-0.86291,8e-05,14.42923]
[1777225581503,40.0,78025.94,0.0,-0.86272,8e-05,14.44327]
[1777225583489,40.0,78026.43,0.0,-0.86268,8e-05,14.44618]
[1777225583525,40.0,78026.43,0.0,-0.86268,8e-05,14.44618]
[1777225587564,40.0,78027.82,0.0,-0.86256,8e-05,14.45508]
[1777225587771,40.0,78027.82,0.0,-0.86256,8e-05,14.45508]
[1777225588960,40.0,78028.3,0.0,-0.86252,8e-05,14.45811]
[1777225589020,40.0,78028.3,0.0,-0.86252,8e-05,14.45811]
[1777225589061,40.0,78030.52,0.0,-0.86234,8e-05,14.4719]
[1777225591394,40.0,78030.82,0.0,-0.86231,8e-05,14.47382]
[1777225591525,40.0,78030.82,0.0,-0.86231,8e-05,14.47382]
[1777225599629,40.0,78031.78,0.0,-0.86226,8e-05,14.47564]
[1777225602253,40.0,78032.08,0.0,-0.86224,8e-05,14.47752]
[1777225602274,40.0,78032.08,0.0,-0.86224,8e-05,14.47752]
[1777225604274,40.0,78032.01,0.0,-0.86224,8e-05,14.47716]
[1777225604518,40.0,78032.01,0.0,-0.86224,8e-05,14.47716]
[1777225604620,40.0,78032.01,0.0,-0.86224,8e-05,14.47719]
[1777225613321,40.0,78031.79,0.0,-0.86226,8e-05,14.47595]
[1777225613523,40.0,78031.79,0.0,-0.86226,8e-05,14.47595]
[1777225618805,40.0,78031.62,0.0,-0.86228,8e-05,14.4745]
[1777225619846,40.0,78031.62,0.0,-0.86228,8e-05,14.4745]
[1777225620020,40.0,78031.62,0.0,-0.86228,8e-05,14.4745]
[1777225622138,40.0,78031.63,0.0,-0.86228,8e-05,14.47446]
[1777225622271,40.0,78030.69,0.0,-0.86235,8e-05,14.4687]
[1777225622598,40.0,78030.69,0.0,-0.86235,8e-05,14.4687]
[1777225622771,40.0,78030.69,0.0,-0.86235,8e-05,14.4687]
[1777225622833,40.0,78031.91,0.0,-0.86225,8e-05,14.47631]
[1777225628875,40.0,78031.94,0.0,-0.86224,8e-05,14.47684]
[1777225633910,40.0,78032.3,0.0,-0.86221,8e-05,14.47935]
[1777225641075,40.0,78031.99,0.0,-0.86223,8e-05,14.4776]
[1777225641273,40.0,78032.52,0.0,-0.86219,8e-05,14.4811]
[1777225642772,40.0,78032.33,0.0,-0.8622,8e-05,14.47998]
[1777225643018,40.0,78032.33,0.0,-0.8622,8e-05,14.47998]
[1777225643119,40.01,78032.33,0.0,-0.8622,8e-05,14.48003]
[1777225650679,40.01,78032.4,0.0,-0.86219,8e-05,14.48067]
[1777225650771,40.01,78032.4,0.0,-0.86219,8e-05,14.48067]
[1777225661099,40.01,78032.13,0.0,-0.86224,8e-05,14.47541]
[1777225663724,40.01,78032.11,0.0,-0.86224,8e-05,14.47534]
[1777225663769,40.01,78032.11,0.0,-0.86224,8e-05,14.47534]
[1777225665752,40.01,78031.78,0.0,-0.86226,8e-05,14.47345]
[1777225665774,40.01,78031.78,0.0,-0.86226,8e-05,14.47345]
[1777225665808,40.01,78031.78,0.0,-0.86226,8e-05,14.4735]
[1777225671169,40.01,78032.61,0.0,-0.86219,8e-05,14.47888]
[1777225675507,40.01,78032.32,0.0,-0.86221,8e-05,14.47727]
[1777225675523,40.01,78032.32,0.0,-0.86221,8e-05,14.47727]
[1777225681239,40.01,78032.21,0.0,-0.86222,8e-05,14.47688]
[1777225682706,40.01,78032.21,0.0,-0.86222,8e-05,14.47688]
[1777225682775,40.01,78032.21,0.0,-0.86222,8e-05,14.47688]
[1777225683253,40.01,78036.59,0.0,-0.86185,8e-05,14.50412]
[1777225684259,40.01,78041.4,0.0,-0.86145,8e-05,14.53388]
[1777225685201,40.01,78041.4,0.0,-0.86145,8e-05,14.53388]
[1777225685267,40.01,78043.37,0.0,-0.86128,8e-05,14.54606]
[1777225690301,40.01,78045.94,0.0,-0.86107,8e-05,14.56174]
[1777225692273,40.01,78045.94,0.0,-0.86107,8e-05,14.56174]
[1777225691757,40.01,78053.79,0.0,-0.86041,8e-05,14.61029]
[1777225693323,40.01,78056.59,0.0,-0.86017,8e-05,14.62736]
[1777225697353,40.01,78062.81,0.0,-0.85966,8e-05,14.66521]
[1777225699367,40.01,78069.74,0.0,-0.85908,8e-05,14.70773]
[1777225703832,40.0,78065.93,0.0,-0.85941,8e-05,14.68342]
[1777225704023,40.0,78065.93,0.0,-0.85941,8e-05,14.68342]
[1777225704184,40.0,78065.93,0.0,-0.85941,8e-05,14.68342]
[1777225704275,40.0,78065.93,0.0,-0.85941,8e-05,14.68342]
[1777225704229,40.0,78065.04,0.0,-0.85949,8e-05,14.67769]
[1777225708115,40.0,78064.29,0.0,-0.85956,8e-05,14.67235]
[1777225708274,40.0,78064.29,0.0,-0.85956,8e-05,14.67235]
[1777225713465,40.0,78065.95,0.0,-0.85948,8e-05,14.67663]
[1777225716001,40.0,78066.1,0.0,-0.85947,8e-05,14.67735]
[1777225716027,40.0,78066.1,0.0,-0.85947,8e-05,14.67735]
[1777225716232,40.0,78066.1,0.0,-0.85947,8e-05,14.67735]
[1777225716274,40.0,78066.1,0.0,-0.85947,8e-05,14.67735]
[1777225716266,40.0,78065.27,0.0,-0.85954,8e-05,14.672]
[1777225722529,39.99,78067.33,0.0,-0.85939,8e-05,14.68328]
[1777225724776,39.99,78067.5,0.0,-0.85938,8e-05,14.68406]
[1777225725023,39.99,78067.5,0.0,-0.85938,8e-05,14.68406]
[1777225733608,39.99,78066.93,0.0,-0.85946,8e-05,14.67778]
[1777225736268,39.99,78065.43,0.0,-0.85959,8e-05,14.6682]
[1777225736526,39.99,78064.96,0.0,-0.85964,8e-05,14.66475]
[1777225736924,39.99,78064.96,0.0,-0.85964,8e-05,14.66475]
[1777225737028,39.99,78064.96,0.0,-0.85964,8e-05,14.66475]
[1777225737130,39.99,78066.42,0.0,-0.85952,8e-05,14.67381]
[1777225742670,39.98,78065.6,0.0,-0.85961,8e-05,14.66706]
[1777225746514,39.98,78067.4,0.0,-0.85947,8e-05,14.67739]
[1777225746773,39.98,78067.4,0.0,-0.85947,8e-05,14.67739]
[1777225752571,39.98,78067.33,0.0,-0.8595,8e-05,14.6752]
[1777225752777,39.98,78067.33,0.0,-0.8595,8e-05,14.6752]
[1777225753109,39.98,78067.33,0.0,-0.8595,8e-05,14.6752]
[1777225753270,39.98,78067.33,0.0,-0.8595,8e-05,14.6752]
[1777225753211,39.97,78065.82,0.0,-0.85963,8e-05,14.66554]
[1777225754756,39.97,78073.12,0.0,-0.85902,9e-05,14.71028]
[1777225756233,39.97,78073.12,0.0,-0.85902,9e-05,14.71028]
[1777225756274,39.97,78073.12,0.0,-0.85902,9e-05,14.71028]
[1777225761804,39.97,78072.33,0.0,-0.85912,9e-05,14.7031]
[1777225762812,39.97,78068.25,0.0,-0.85947,8e-05,14.67747]
[1777225763532,39.97,78068.25,0.0,-0.85947,8e-05,14.67747]
[1777225763779,39.97,78068.25,0.0,-0.85947,8e-05,14.67747]
[1777225764178,39.97,78068.25,0.0,-0.85947,8e-05,14.67747]
[1777225764272,39.97,78068.25,0.0,-0.85947,8e-05,14.67747]
[1777225764345,39.97,78068.15,0.0,-0.85949,8e-05,14.67631]
[1777225769861,39.96,78067.57,0.0,-0.85956,8e-05,14.6714]
[1777225772772,39.96,78067.44,0.0,-0.85961,8e-05,14.66575]
[1777225773026,39.96,78067.44,0.0,-0.85961,8e-05,14.66575]
[1777225781945,39.96,78067.02,0.0,-0.85968,8e-05,14.66055]
[1777225786980,39.95,78066.72,0.0,-0.85972,8e-05,14.65735]
[1777225790001,39.95,78054.62,0.0,-0.86076,8e-05,14.58148]
[1777225791307,39.95,78054.62,0.0,-0.86076,8e-05,14.58148]
[1777225791008,39.95,78053.64,0.0,-0.86084,8e-05,14.57524]
[1777225791529,39.95,78053.64,0.0,-0.86084,8e-05,14.57524]
[1777225792339,39.95,78053.64,0.0,-0.86084,8e-05,14.57524]
[1777225792521,39.95,78053.64,0.0,-0.86085,8e-05,14.57508]
[1777225793022,39.95,78053.61,0.0,-0.86085,8e-05,14.57474]
[1777225796048,39.95,78048.44,0.0,-0.86129,8e-05,14.5422]
[1777225797317,39.95,78048.44,0.0,-0.86129,8e-05,14.5422]
[1777225797524,39.95,78046.36,0.0,-0.86147,8e-05,14.52918]
[1777225801976,39.95,78046.57,0.0,-0.86146,8e-05,14.53006]
[1777225802023,39.95,78046.57,0.0,-0.86146,8e-05,14.53006]
[1777225802600,39.95,78047.73,0.0,-0.86136,8e-05,14.53714]
[1777225802778,39.95,78047.73,0.0,-0.86136,8e-05,14.53714]
[1777225803097,39.95,78047.7,0.0,-0.86137,8e-05,14.53684]
[1777225807786,39.95,78047.32,0.0,-0.8614,8e-05,14.53404]
[1777225808027,39.95,78047.32,0.0,-0.8614,8e-05,14.53404]
[1777225809139,39.95,78054.46,0.0,-0.86081,8e-05,14.57808]
[1777225810805,39.95,78057.74,0.0,-0.86053,8e-05,14.59826]
[1777225811035,39.95,78057.74,0.0,-0.86053,8e-05,14.59826]
[1777225811314,39.95,78057.74,0.0,-0.86053,8e-05,14.59826]
[1777225811378,39.95,78058.21,0.0,-0.86049,8e-05,14.60102]
[1777225811521,39.95,78058.21,0.0,-0.86049,8e-05,14.60102]
[1777225817196,39.94,78058.36,0.0,-0.86049,8e-05,14.60092]
[1777225822231,39.94,78058.63,0.0,-0.86048,8e-05,14.60179]
[1777225833308,39.94,78059.71,0.0,-0.86045,8e-05,14.60254]
[1777225835295,39.94,78059.6,0.0,-0.86046,8e-05,14.60172]
[1777225835528,39.94,78059.6,0.0,-0.86046,8e-05,14.6016]
[1777225842371,39.94,78059.55,0.0,-0.86048,8e-05,14.60045]
[1777225847406,39.93,78059.49,0.0,-0.86049,8e-05,14.59953]
[1777225849328,39.93,78059.83,0.0,-0.86046,8e-05,14.60154]
[1777225849523,39.93,78059.83,0.0,-0.86046,8e-05,14.60143]
[1777225850557,39.93,78059.55,0.0,-0.86049,8e-05,14.59959]
[1777225850771,39.93,78059.55,0.0,-0.86049,8e-05,14.59959]
[1777225851434,39.93,78059.34,0.0,-0.86051,8e-05,14.59809]
[1777225856469,39.93,78059.45,0.0,-0.86051,8e-05,14.59831]
[1777225862511,39.93,78060.3,0.0,-0.86044,8e-05,14.60307]
[1777225867682,39.93,78060.12,0.0,-0.86046,8e-05,14.60153]
[1777225869671,39.93,78058.49,0.0,-0.8606,8e-05,14.59133]
[1777225869773,39.93,78058.49,0.0,-0.8606,8e-05,14.59133]
[1777225876268,39.93,78056.91,0.0,-0.86074,8e-05,14.58113]
[1777225878881,39.93,78057.08,0.0,-0.86073,8e-05,14.58204]
[1777225879031,39.93,78057.08,0.0,-0.86073,8e-05,14.58204]
[1777225879084,39.93,78057.08,0.0,-0.86073,8e-05,14.58188]
[1777225884678,39.93,78057.17,0.0,-0.86073,8e-05,14.58191]
[1777225887673,39.93,78059.57,0.0,-0.86053,8e-05,14.59659]
[1777225887777,39.93,78059.57,0.0,-0.86053,8e-05,14.59659]
[1777225887876,39.93,78067.91,0.0,-0.85983,8e-05,14.64825]
[1777225890728,39.92,78070.01,0.0,-0.85966,8e-05,14.6607]
[1777225896775,39.92,78069.4,0.0,-0.85976,8e-05,14.6515]
[1777225901257,39.92,78068.86,0.0,-0.85981,8e-05,14.64776]
[1777225901278,39.92,78068.86,0.0,-0.85981,8e-05,14.64776]
[1777225902216,39.92,78068.78,0.0,-0.85982,8e-05,14.64714]
[1777225902284,39.92,78068.78,0.0,-0.85982,8e-05,14.64714]
[1777225902386,39.92,78069.19,0.0,-0.85978,8e-05,14.64957]
[1777225907853,39.92,78068.85,0.0,-0.85982,8e-05,14.64668]
[1777225910600,39.92,78069.59,0.0,-0.85976,8e-05,14.651]
[1777225910775,39.92,78069.59,0.0,-0.85976,8e-05,14.651]
[1777225912888,39.92,78061.99,0.0,-0.86041,8e-05,14.60345]
[1777225918930,39.92,78061.97,0.0,-0.86042,8e-05,14.60271]
[1777225923965,39.91,78058.68,0.0,-0.86071,8e-05,14.58179]
[1777225925556,39.91,78058.06,0.0,-0.86076,8e-05,14.57788]
[1777225925781,39.91,78058.06,0.0,-0.86076,8e-05,14.57788]
[1777225927376,39.91,78057.49,0.0,-0.86081,8e-05,14.57427]
[1777225927478,39.91,78057.86,0.0,-0.86078,8e-05,14.57651]
[1777225933028,39.91,78058.6,0.0,-0.86072,8e-05,14.58068]
[1777225936507,39.91,78058.41,0.0,-0.86074,8e-05,14.57935]
[1777225936526,39.91,78058.41,0.0,-0.86074,8e-05,14.57935]
[1777225942275,39.91,78058.52,0.0,-0.86074,8e-05,14.5796]
[1777225942531,39.91,78058.52,0.0,-0.86074,8e-05,14.5796]
[1777225943849,39.91,78058.29,0.0,-0.86076,8e-05,14.57802]
[1777225944023,39.91,78058.29,0.0,-0.86076,8e-05,14.57802]
[1777225944061,39.91,78058.29,0.0,-0.86076,8e-05,14.57795]
[1777225949140,39.91,78058.31,0.0,-0.86077,8e-05,14.57768]
[1777225954175,39.91,78058.09,0.0,-0.86082,8e-05,14.57162]
[1777225959209,39.91,78058.01,0.0,-0.86083,8e-05,14.57092]
[1777225964244,39.91,78058.16,0.0,-0.86082,8e-05,14.57166]
[1777225966110,39.91,78058.2,0.0,-0.86082,8e-05,14.57186]
[1777225966276,39.91,78058.2,0.0,-0.86082,8e-05,14.57186]
[1777225971885,39.91,78056.88,0.0,-0.86094,8e-05,14.56343]
[1777225972021,39.91,78056.88,0.0,-0.86094,8e-05,14.56343]
[1777225972960,39.91,78057.98,0.0,-0.86084,8e-05,14.57022]
[1777225973019,39.91,78057.98,0.0,-0.86084,8e-05,14.57022]
[1777225973308,39.91,78060.06,0.0,-0.86067,8e-05,14.58309]
[1777225978344,39.91,78060.69,0.0,-0.86062,8e-05,14.58669]
[1777225979126,39.91,78060.69,0.0,-0.86062,8e-05,14.58669]
[1777225979283,39.91,78060.69,0.0,-0.86062,8e-05,14.58669]
[1777225979351,39.91,78056.48,0.0,-0.86098,8e-05,14.56049]
[1777225984423,39.91,78056.35,0.0,-0.86099,8e-05,14.55944]
[1777225986857,39.91,78055.07,0.0,-0.8611,8e-05,14.55137]
[1777225987022,39.91,78055.07,0.0,-0.8611,8e-05,14.55137]
[1777225988169,39.91,78054.94,0.0,-0.86111,8e-05,14.5505]
[1777225988275,39.91,78054.94,0.0,-0.86111,8e-05,14.5505]
[1777225988452,39.91,78054.48,0.0,-0.86115,8e-05,14.54759]
[1777225993487,39.91,78053.74,0.0,-0.86122,8e-05,14.54274]
[1777225997429,39.91,78053.71,0.0,-0.86122,8e-05,14.5424]
[1777225997526,39.91,78053.71,0.0,-0.86122,8e-05,14.5424]
[1777225999529,39.91,78049.05,0.0,-0.86162,8e-05,14.51333]
[1777225999690,39.91,78049.05,0.0,-0.86162,8e-05,14.51333]
[1777225999771,39.91,78049.05,0.0,-0.86162,8e-05,14.51333]
[1777226000536,39.9,78047.51,0.0,-0.86175,8e-05,14.50375]
[1777226001745,39.9,78046.44,0.0,-0.86184,8e-05,14.49709]
[1777226001772,39.9,78046.44,0.0,-0.86184,8e-05,14.49709]
[1777226007585,39.9,78047.25,0.0,-0.86177,8e-05,14.5021]
[1777226009283,39.9,78047.3,0.0,-0.86176,8e-05,14.50241]
[1777226009521,39.9,78047.3,0.0,-0.86176,8e-05,14.50241]
[1777226010927,39.9,78047.42,0.0,-0.86175,8e-05,14.50316]
[1777226011020,39.9,78047.42,0.0,-0.86175,8e-05,14.50316]
[1777226011614,39.9,78047.65,0.0,-0.86177,8e-05,14.50029]
[1777226015279,39.9,78049.55,0.0,-0.86161,8e-05,14.51189]
[1777226015526,39.9,78049.55,0.0,-0.86161,8e-05,14.51189]
[1777226020676,39.9,78052.28,0.0,-0.86138,8e-05,14.52874]
[1777226024362,39.9,78052.28,0.0,-0.86138,8e-05,14.52874]
[1777226024524,39.9,78052.28,0.0,-0.86138,8e-05,14.52874]
[1777226026302,39.9,78052.28,0.0,-0.86138,8e-05,14.52863]
[1777226026520,39.9,78052.28,0.0,-0.86138,8e-05,14.52863]
[1777226026614,39.9,78052.17,0.0,-0.8614,8e-05,14.52772]
[1777226031753,39.9,78052.29,0.0,-0.86139,8e-05,14.52802]
[1777226036788,39.9,78052.4,0.0,-0.86139,8e-05,14.52821]
[1777226043089,39.9,78052.4,0.0,-0.86139,8e-05,14.52821]
[1777226043269,39.9,78052.4,0.0,-0.86139,8e-05,14.52821]
[1777226046515,39.9,78052.49,0.0,-0.8614,8e-05,14.52752]
[1777226046781,39.9,78052.77,0.0,-0.86138,8e-05,14.52905]
[1777226046922,39.9,78052.77,0.0,-0.86138,8e-05,14.52905]
[1777226047024,39.9,78052.77,0.0,-0.86138,8e-05,14.52905]
[1777226047125,39.9,78052.59,0.0,-0.8614,8e-05,14.52773]
[1777226049653,39.9,78049.67,0.0,-0.86165,8e-05,14.50922]
[1777226049768,39.9,78049.67,0.0,-0.86165,8e-05,14.50922]
[1777226054915,39.9,78049.91,0.0,-0.86164,8e-05,14.5101]
[1777226059953,39.89,78051.15,0.0,-0.86154,8e-05,14.51744]
[1777226065020,39.89,78050.04,0.0,-0.86163,8e-05,14.51028]
[1777226066266,39.89,78049.79,0.0,-0.86166,8e-05,14.50867]
[1777226066277,39.89,78049.79,0.0,-0.86166,8e-05,14.50867]
[1777226066522,39.89,78049.79,0.0,-0.86166,8e-05,14.50867]
[1777226066623,39.89,78049.6,0.0,-0.86167,8e-05,14.50743]
[1777226071766,39.89,78049.22,0.0,-0.86174,8e-05,14.50049]
[1777226072018,39.89,78049.22,0.0,-0.86174,8e-05,14.50049]
[1777226078080,39.89,78049.23,0.0,-0.86174,8e-05,14.50031]
[1777226084122,39.89,78048.93,0.0,-0.86177,8e-05,14.49827]
[1777226088575,39.89,78049.12,0.0,-0.86176,8e-05,14.49937]
[1777226088594,39.89,78049.27,0.0,-0.86175,8e-05,14.50028]
[1777226088771,39.89,78049.27,0.0,-0.86175,8e-05,14.50028]
[1777226088860,39.89,78049.27,0.0,-0.86175,8e-05,14.50028]
[1777226089020,39.89,78049.27,0.0,-0.86175,8e-05,14.50028]
[1777226094192,39.89,78048.08,0.0,-0.86185,8e-05,14.49272]
[1777226099244,39.89,78047.14,0.0,-0.86193,8e-05,14.48675]
[1777226099274,39.89,78047.14,0.0,-0.86193,8e-05,14.48675]
[1777226099473,39.89,78047.14,0.0,-0.86193,8e-05,14.48675]
[1777226099524,39.89,78047.14,0.0,-0.86193,8e-05,14.48675]
[1777226099624,39.89,78046.71,0.0,-0.86197,8e-05,14.48405]
[1777226105269,39.89,78043.59,0.0,-0.86223,8e-05,14.46458]
[1777226110304,39.89,78043.47,0.0,-0.86224,8e-05,14.46382]
[1777226112348,39.89,78043.4,0.0,-0.86225,8e-05,14.46339]
[1777226112522,39.89,78043.4,0.0,-0.86225,8e-05,14.46339]
[1777226112563,39.89,78043.49,0.0,-0.86224,8e-05,14.46396]
[1777226112755,39.89,78043.49,0.0,-0.86224,8e-05,14.46396]
[1777226112770,39.89,78043.49,0.0,-0.86224,8e-05,14.46396]
[1777226115339,39.89,78038.71,0.0,-0.86264,8e-05,14.43436]
[1777226116050,39.89,78038.71,0.0,-0.86264,8e-05,14.43436]
[1777226116168,39.89,78038.71,0.0,-0.86264,8e-05,14.43436]
[1777226116276,39.89,78038.71,0.0,-0.86264,8e-05,14.43436]
[1777226116346,39.89,78037.85,0.0,-0.86271,8e-05,14.42909]
[1777226121381,39.89,78038.08,0.0,-0.86269,8e-05,14.43081]
[1777226125006,39.89,78037.03,0.0,-0.86278,8e-05,14.42387]
[1777226125030,39.89,78037.03,0.0,-0.86278,8e-05,14.42387]
[1777226125269,39.89,78037.03,0.0,-0.86278,8e-05,14.42387]
[1777226125519,39.89,78037.03,0.0,-0.86278,8e-05,14.42387]
[1777226125600,39.89,78036.86,0.0,-0.8628,8e-05,14.42267]
[1777226131451,39.89,78037.04,0.0,-0.86283,8e-05,14.41858]
[1777226134686,39.89,78036.97,0.0,-0.86284,8e-05,14.41786]
[1777226134735,39.89,78037.01,0.0,-0.86283,8e-05,14.41798]
[1777226134772,39.89,78037.01,0.0,-0.86283,8e-05,14.41798]
[1777226135479,39.89,78037.1,0.0,-0.86283,8e-05,14.4184]
[1777226140514,39.89,78036.67,0.0,-0.86287,8e-05,14.41509]
[1777226144555,39.89,78036.83,0.0,-0.86287,8e-05,14.41571]
[1777226144714,39.89,78036.83,0.0,-0.86287,8e-05,14.41571]
[1777226144651,39.88,78035.86,0.0,-0.86295,8e-05,14.40957]
[1777226144773,39.88,78035.86,0.0,-0.86295,8e-05,14.40957]
[1777226150585,39.88,78035.87,0.0,-0.86296,8e-05,14.40896]
[1777226155620,39.88,78035.97,0.0,-0.86296,8e-05,14.40904]
[1777226160439,39.88,78035.65,0.0,-0.86299,8e-05,14.40664]
[1777226160524,39.88,78035.65,0.0,-0.86299,8e-05,14.40664]
[1777226160664,39.88,78035.65,0.0,-0.86299,8e-05,14.40664]
[1777226160715,39.88,78035.65,0.0,-0.86299,8e-05,14.40654]
[1777226160772,39.88,78035.65,0.0,-0.86299,8e-05,14.40654]
[1777226168686,39.88,78035.67,0.0,-0.863,8e-05,14.40617]
[1777226168714,39.88,78036.06,0.0,-0.86297,8e-05,14.4083]
[1777226168774,39.88,78036.06,0.0,-0.86297,8e-05,14.4083]
[1777226168951,39.88,78036.06,0.0,-0.86297,8e-05,14.4083]
[1777226169021,39.88,78036.06,0.0,-0.86297,8e-05,14.4083]
[1777226174756,39.88,78036.12,0.0,-0.86297,8e-05,14.40808]
[1777226179791,39.88,78036.29,0.0,-0.86296,8e-05,14.40855]
[1777226181675,39.88,78036.29,0.0,-0.86296,8e-05,14.40855]
[1777226181773,39.88,78036.29,0.0,-0.86296,8e-05,14.40855]
[1777226181726,39.88,78036.29,0.0,-0.86297,8e-05,14.40846]
[1777226181799,39.88,78036.29,0.0,-0.86297,8e-05,14.40846]
[1777226182027,39.88,78036.29,0.0,-0.86297,8e-05,14.40846]
[1777226187272,39.88,78036.32,0.0,-0.86296,8e-05,14.40887]
[1777226187528,39.88,78036.32,0.0,-0.86296,8e-05,14.40887]
[1777226187611,39.88,78035.68,0.0,-0.86301,8e-05,14.40511]
[1777226192022,39.88,78035.92,0.0,-0.86299,8e-05,14.40633]
[1777226192273,39.88,78035.92,0.0,-0.86299,8e-05,14.40633]
[1777226197832,39.88,78035.96,0.0,-0.86303,8e-05,14.40219]
[1777226204495,39.88,78036.01,0.0,-0.86302,8e-05,14.40233]
[1777226204525,39.88,78036.01,0.0,-0.86302,8e-05,14.40233]
[1777226204666,39.88,78036.01,0.0,-0.86302,8e-05,14.40233]
[1777226204770,39.88,78036.01,0.0,-0.86302,8e-05,14.40233]
[1777226204767,39.88,78036.01,0.0,-0.86302,8e-05,14.40237]
[1777226218963,39.88,78036.29,0.0,-0.86299,8e-05,14.40468]
[1777226219023,39.88,78036.29,0.0,-0.86299,8e-05,14.40468]
[1777226219142,39.88,78036.29,0.0,-0.86299,8e-05,14.40468]
[1777226219273,39.88,78036.29,0.0,-0.86299,8e-05,14.40468]
[1777226219294,39.88,78036.29,0.0,-0.86298,8e-05,14.40516]
[1777226231152,39.88,78036.0,0.0,-0.86302,8e-05,14.40221]
[1777226242229,39.87,78036.32,0.0,-0.86301,8e-05,14.40327]
[1777226242948,39.87,78036.32,0.0,-0.86301,8e-05,14.40327]
[1777226243009,39.87,78036.32,0.0,-0.86301,8e-05,14.40327]
[1777226243026,39.87,78036.32,0.0,-0.86301,8e-05,14.40327]
[1777226243236,39.87,78036.08,0.0,-0.86303,8e-05,14.40169]
[1777226253308,39.87,78036.08,0.0,-0.86308,8e-05,14.39652]
[1777226257746,39.87,78036.31,0.0,-0.86307,8e-05,14.39713]
[1777226257775,39.87,78036.31,0.0,-0.86307,8e-05,14.39713]
[1777226257851,39.87,78035.7,0.0,-0.86312,8e-05,14.39308]
[1777226258122,39.87,78035.7,0.0,-0.86312,8e-05,14.39308]
[1777226258343,39.87,78044.03,0.0,-0.86243,8e-05,14.44449]
[1777226259350,39.87,78049.14,0.0,-0.862,8e-05,14.47608]
[1777226261888,39.87,78050.24,0.0,-0.86191,8e-05,14.48256]
[1777226262373,39.87,78050.28,0.0,-0.86191,8e-05,14.48264]
[1777226267408,39.87,78050.63,0.0,-0.86188,8e-05,14.48502]
[1777226272443,39.87,78050.94,0.0,-0.86185,8e-05,14.48709]
[1777226273600,39.87,78050.94,0.0,-0.86185,8e-05,14.48709]
[1777226273773,39.87,78050.94,0.0,-0.86185,8e-05,14.48709]
[1777226276471,39.87,78054.58,0.0,-0.86154,8e-05,14.50975]
[1777226277676,39.87,78054.58,0.0,-0.86154,8e-05,14.50975]
[1777226277775,39.87,78054.58,0.0,-0.86154,8e-05,14.50975]
[1777226277777,39.87,78055.12,0.0,-0.8615,8e-05,14.51308]
[1777226277997,39.87,78055.12,0.0,-0.8615,8e-05,14.51308]
[1777226278032,39.87,78055.12,0.0,-0.8615,8e-05,14.51308]
[1777226283520,39.87,78055.5,0.0,-0.86147,8e-05,14.51522]
[1777226285570,39.87,78053.31,0.0,-0.86166,8e-05,14.50158]
[1777226285776,39.87,78053.31,0.0,-0.86166,8e-05,14.50158]
[1777226285877,39.87,78052.12,0.0,-0.86176,8e-05,14.49416]
[1777226285971,39.87,78052.12,0.0,-0.86176,8e-05,14.49416]
[1777226286025,39.87,78052.12,0.0,-0.86176,8e-05,14.49416]
[1777226291575,39.87,78050.33,0.0,-0.86191,8e-05,14.483]
[1777226295322,39.87,78050.19,0.0,-0.86192,8e-05,14.48209]
[1777226295524,39.87,78050.19,0.0,-0.86192,8e-05,14.48209]
[1777226295791,39.87,78050.19,0.0,-0.86192,8e-05,14.48209]
[1777226295824,39.87,78050.04,0.0,-0.86193,8e-05,14.48114]
[1777226296022,39.87,78050.04,0.0,-0.86193,8e-05,14.48114]
[1777226301645,39.87,78050.27,0.0,-0.86192,8e-05,14.48245]
[1777226307112,39.87,78050.31,0.0,-0.86191,8e-05,14.48262]
[1777226307272,39.87,78050.31,0.0,-0.86191,8e-05,14.48262]
[1777226307288,39.87,78050.31,0.0,-0.86191,8e-05,14.48262]
[1777226307534,39.87,78050.31,0.0,-0.86191,8e-05,14.48262]
[1777226307626,39.87,78050.31,0.0,-0.86191,8e-05,14.48254]
[1777226312723,39.87,78048.3,0.0,-0.86212,8e-05,14.46564]
[1777226317758,39.87,78047.94,0.0,-0.86215,8e-05,14.46346]
[1777226322793,39.87,78048.13,0.0,-0.86213,8e-05,14.46469]
[1777226328018,39.87,78048.17,0.0,-0.86213,8e-05,14.46494]
[1777226328080,39.87,78048.17,0.0,-0.86213,8e-05,14.46494]
[1777226328270,39.87,78048.17,0.0,-0.86213,8e-05,14.46494]
[1777226328911,39.87,78048.17,0.0,-0.86212,8e-05,14.46515]
[1777226332105,39.87,78050.4,0.0,-0.86194,8e-05,14.47912]
[1777226332273,39.87,78050.4,0.0,-0.86194,8e-05,14.47912]
[1777226338905,39.87,78050.84,0.0,-0.86189,8e-05,14.48214]
[1777226339079,39.87,78050.84,0.0,-0.86189,8e-05,14.48214]
[1777226339270,39.87,78050.84,0.0,-0.86189,8e-05,14.48214]
[1777226339439,39.87,78050.84,0.0,-0.86189,8e-05,14.48214]
[1777226339531,39.87,78050.84,0.0,-0.86189,8e-05,14.48214]
[1777226339913,39.87,78050.82,0.0,-0.86189,8e-05,14.48206]
[1777226344948,39.87,78050.37,0.0,-0.86193,8e-05,14.47955]
[1777226350238,39.87,78050.48,0.0,-0.86192,8e-05,14.4803]
[1777226350270,39.87,78050.48,0.0,-0.86192,8e-05,14.4803]
[1777226350823,39.87,78050.48,0.0,-0.86192,8e-05,14.4803]
[1777226350872,39.87,78049.78,0.0,-0.86197,8e-05,14.47629]
[1777226351023,39.87,78049.78,0.0,-0.86197,8e-05,14.47629]
[1777226357034,39.87,78050.61,0.0,-0.8619,8e-05,14.48201]
[1777226363074,39.87,78050.5,0.0,-0.8619,8e-05,14.48186]
[1777226369872,39.87,78050.5,0.0,-0.8619,8e-05,14.48186]
[1777226369958,39.87,78050.5,0.0,-0.8619,8e-05,14.48186]
[1777226369973,39.87,78050.5,0.0,-0.86189,8e-05,14.48241]
[1777226370209,39.87,78050.5,0.0,-0.86189,8e-05,14.48241]
[1777226370273,39.87,78050.5,0.0,-0.86189,8e-05,14.48241]
[1777226377172,39.87,78050.83,0.0,-0.86189,8e-05,14.48032]
[1777226380005,39.87,78050.56,0.0,-0.86192,8e-05,14.47845]
[1777226380024,39.87,78050.56,0.0,-0.86192,8e-05,14.47845]
[1777226380618,39.87,78050.56,0.0,-0.86192,8e-05,14.47845]
[1777226380776,39.87,78050.56,0.0,-0.86192,8e-05,14.47845]
[1777226380861,39.87,78045.61,0.0,-0.86234,8e-05,14.44764]
[1777226385280,39.87,78043.95,0.0,-0.86248,8e-05,14.43703]
[1777226385451,39.87,78043.95,0.0,-0.86248,8e-05,14.43703]
[1777226385523,39.87,78043.95,0.0,-0.86248,8e-05,14.43703]
[1777226385552,39.87,78042.91,0.0,-0.86257,8e-05,14.43056]
[1777226391271,39.87,78043.94,0.0,-0.86248,8e-05,14.43686]
[1777226393548,39.87,78043.98,0.0,-0.86248,8e-05,14.43709]
[1777226393771,39.87,78043.98,0.0,-0.86248,8e-05,14.43709]
[1777226393847,39.87,78043.98,0.0,-0.86248,8e-05,14.43709]
[1777226393872,39.87,78044.21,0.0,-0.86246,8e-05,14.43851]
[1777226394025,39.87,78044.21,0.0,-0.86246,8e-05,14.43851]
[1777226399327,39.87,78044.03,0.0,-0.86248,8e-05,14.43733]
[1777226400957,39.87,78044.03,0.0,-0.86248,8e-05,14.43733]
[1777226400986,39.87,78043.89,0.0,-0.86249,8e-05,14.43645]
[1777226401018,39.87,78043.89,0.0,-0.86249,8e-05,14.43645]
[1777226401934,39.87,78043.89,0.0,-0.86249,8e-05,14.43645]
[1777226401341,39.88,78050.88,0.0,-0.86187,8e-05,14.48192]
[1777226402027,39.88,78050.88,0.0,-0.86187,8e-05,14.48192]
[1777226404511,39.88,78053.5,0.0,-0.86165,8e-05,14.49846]
[1777226405347,39.88,78053.22,0.0,-0.86167,8e-05,14.49685]
[1777226405524,39.88,78053.22,0.0,-0.86167,8e-05,14.49685]
[1777226410257,39.88,78057.3,0.0,-0.86132,8e-05,14.52263]
[1777226413425,39.88,78061.18,0.0,-0.86098,8e-05,14.54705]
[1777226414195,39.88,78061.18,0.0,-0.86098,8e-05,14.54705]
[1777226414432,39.88,78060.65,0.0,-0.86103,8e-05,14.5438]
[1777226419467,39.88,78059.23,0.0,-0.86115,8e-05,14.53518]
[1777226424157,39.88,78058.5,0.0,-0.8612,8e-05,14.53085]
[1777226424272,39.88,78058.5,0.0,-0.8612,8e-05,14.53085]
[1777226424452,39.88,78058.5,0.0,-0.8612,8e-05,14.53085]
[1777226429537,39.88,78060.46,0.0,-0.86104,8e-05,14.54321]
[1777226433990,39.88,78060.62,0.0,-0.86106,8e-05,14.53993]
[1777226434018,39.88,78060.62,0.0,-0.86106,8e-05,14.53993]
[1777226442812,39.88,78060.59,0.0,-0.86106,8e-05,14.53976]
[1777226443023,39.88,78060.59,0.0,-0.86106,8e-05,14.53976]
[1777226448671,39.88,78060.33,0.0,-0.86108,8e-05,14.53799]
[1777226453706,39.88,78060.6,0.0,-0.86106,8e-05,14.5395]
[1777226458321,39.88,78060.43,0.0,-0.86108,8e-05,14.53824]
[1777226458524,39.88,78060.43,0.0,-0.86108,8e-05,14.53824]
[1777226461682,39.88,78059.99,0.0,-0.86112,8e-05,14.5354]
[1777226461775,39.88,78059.99,0.0,-0.86112,8e-05,14.5354]
[1777226461872,39.88,78053.3,0.0,-0.86168,8e-05,14.49376]
[1777226463776,39.88,78050.4,0.0,-0.86193,8e-05,14.47578]
[1777226467932,39.88,78050.78,0.0,-0.86189,8e-05,14.47818]
[1777226468021,39.88,78050.78,0.0,-0.86189,8e-05,14.47818]
[1777226473846,39.88,78050.44,0.0,-0.86192,8e-05,14.47622]
[1777226476101,39.88,78050.37,0.0,-0.86193,8e-05,14.47582]
[1777226477063,39.88,78050.37,0.0,-0.86193,8e-05,14.47582]
[1777226477276,39.88,78050.96,0.0,-0.86188,8e-05,14.4795]
[1777226478274,39.88,78050.94,0.0,-0.86188,8e-05,14.47939]
[1777226478296,39.88,78050.94,0.0,-0.86188,8e-05,14.4794]
[1777226485930,39.88,78051.08,0.0,-0.86186,8e-05,14.48037]
[1777226487498,39.88,78051.57,0.0,-0.86182,8e-05,14.48343]
[1777226487521,39.88,78051.57,0.0,-0.86182,8e-05,14.48343]
[1777226495014,39.88,78051.4,0.0,-0.86184,8e-05,14.48238]
[1777226495275,39.88,78050.52,0.0,-0.86194,8e-05,14.47267]
[1777226497542,39.88,78050.98,0.0,-0.8619,8e-05,14.47556]
[1777226497769,39.88,78050.98,0.0,-0.8619,8e-05,14.47556]
[1777226498013,39.88,78051.2,0.0,-0.86189,8e-05,14.47694]
[1777226503049,39.88,78051.22,0.0,-0.86188,8e-05,14.47712]
[1777226504819,39.88,78051.22,0.0,-0.86188,8e-05,14.47712]
[1777226505021,39.88,78051.22,0.0,-0.86188,8e-05,14.47712]
[1777226510099,39.88,78050.54,0.0,-0.86194,8e-05,14.47287]
[1777226512171,39.88,78050.07,0.0,-0.86198,8e-05,14.46993]
[1777226512274,39.88,78050.07,0.0,-0.86198,8e-05,14.46993]
[1777226514955,39.88,78050.0,0.0,-0.86199,8e-05,14.46949]
[1777226515020,39.88,78050.0,0.0,-0.86199,8e-05,14.46949]
[1777226515057,39.88,78049.88,0.0,-0.862,8e-05,14.46872]
[1777226520169,39.88,78050.19,0.0,-0.86197,8e-05,14.47063]
[1777226526211,39.88,78050.3,0.0,-0.86196,8e-05,14.47139]
[1777226530054,39.88,78049.91,0.0,-0.86199,8e-05,14.46898]
[1777226530272,39.88,78049.95,0.0,-0.86199,8e-05,14.46923]
[1777226536838,39.88,78049.77,0.0,-0.86201,8e-05,14.46792]
[1777226537018,39.88,78049.77,0.0,-0.86201,8e-05,14.46792]
[1777226540046,39.88,78049.53,0.0,-0.86203,8e-05,14.46633]
[1777226540121,39.88,78049.8,0.0,-0.86201,8e-05,14.46798]
[1777226540269,39.88,78049.8,0.0,-0.86201,8e-05,14.46798]
[1777226546355,39.88,78049.43,0.0,-0.86204,8e-05,14.46544]
[1777226548899,39.88,78049.43,0.0,-0.86204,8e-05,14.46544]
[1777226549025,39.88,78049.43,0.0,-0.86204,8e-05,14.46544]
[1777226549375,39.88,78044.45,0.0,-0.86246,8e-05,14.43443]
[1777226554411,39.88,78042.75,0.0,-0.86264,8e-05,14.41967]
[1777226558600,39.88,78041.08,0.0,-0.86278,8e-05,14.40941]
[1777226558771,39.88,78041.08,0.0,-0.86278,8e-05,14.40941]
[1777226562657,39.88,78038.14,0.0,-0.86302,8e-05,14.39141]
[1777226562770,39.88,78038.14,0.0,-0.86302,8e-05,14.39141]
[1777226562871,39.88,78038.16,0.0,-0.86302,8e-05,14.39161]
[1777226564556,39.88,78038.03,0.0,-0.86303,8e-05,14.39087]
[1777226564770,39.88,78038.03,0.0,-0.86303,8e-05,14.39087]
[1777226572536,39.88,78038.0,0.0,-0.86302,8e-05,14.39128]
[1777226577572,39.88,78038.48,0.0,-0.86297,8e-05,14.39473]
[1777226580274,39.88,78038.41,0.0,-0.86298,8e-05,14.39445]
[1777226581970,39.88,78038.57,0.0,-0.86296,8e-05,14.39552]
[1777226582021,39.88,78038.57,0.0,-0.86296,8e-05,14.39552]
[1777226582121,39.88,78040.3,0.0,-0.86282,8e-05,14.40633]
[1777226583453,39.88,78041.62,0.0,-0.8627,8e-05,14.41459]
[1777226583525,39.88,78041.62,0.0,-0.8627,8e-05,14.41459]
[1777226586635,39.88,78049.63,0.0,-0.86203,8e-05,14.46455]
[1777226588648,39.88,78055.58,0.0,-0.86153,8e-05,14.50154]
[1777226589618,39.88,78055.58,0.0,-0.86153,8e-05,14.50154]
[1777226589769,39.88,78055.58,0.0,-0.86153,8e-05,14.50154]
[1777226590484,39.88,78055.65,0.0,-0.86152,8e-05,14.50196]
[1777226590519,39.88,78055.65,0.0,-0.86152,8e-05,14.50196]
[1777226590818,39.88,78055.92,0.0,-0.8615,8e-05,14.50363]
[1777226596705,39.88,78054.48,0.0,-0.86162,8e-05,14.49456]
[1777226598408,39.88,78055.65,0.0,-0.86152,8e-05,14.5018]
[1777226598520,39.88,78055.65,0.0,-0.86152,8e-05,14.5018]
[1777226604761,39.88,78056.53,0.0,-0.86145,8e-05,14.50708]
[1777226607877,39.88,78056.24,0.0,-0.86148,8e-05,14.50522]
[1777226608026,39.88,78056.24,0.0,-0.86148,8e-05,14.50522]
[1777226608161,39.88,78056.24,0.0,-0.86148,8e-05,14.50522]
[1777226608277,39.88,78056.24,0.0,-0.86148,8e-05,14.5052]
[1777226608376,39.88,78056.24,0.0,-0.86148,8e-05,14.50517]
[1777226614137,39.88,78056.09,0.0,-0.86152,8e-05,14.49983]
[1777226614274,39.88,78056.02,0.0,-0.86153,8e-05,14.49939]
[1777226619866,39.88,78056.12,0.0,-0.86152,8e-05,14.49996]
[1777226623558,39.88,78056.04,0.0,-0.86153,8e-05,14.49944]
[1777226623772,39.88,78056.04,0.0,-0.86153,8e-05,14.49944]
[1777226623794,39.88,78056.04,0.0,-0.86153,8e-05,14.49944]
[1777226624019,39.88,78056.04,0.0,-0.86153,8e-05,14.49944]
[1777226624099,39.88,78056.04,0.0,-0.86153,8e-05,14.49944]
[1777226629936,39.88,78056.02,0.0,-0.86153,8e-05,14.49931]
[1777226635232,39.88,78055.72,0.0,-0.86156,8e-05,14.49749]
[1777226635276,39.88,78055.9,0.0,-0.86154,8e-05,14.49862]
[1777226642020,39.88,78055.74,0.0,-0.86155,8e-05,14.49772]
[1777226647055,39.88,78055.76,0.0,-0.86155,8e-05,14.49793]
[1777226652091,39.88,78055.6,0.0,-0.86156,8e-05,14.49704]
[1777226656598,39.88,78055.86,0.0,-0.86154,8e-05,14.49854]
[1777226656772,39.88,78055.86,0.0,-0.86154,8e-05,14.49854]
[1777226656891,39.88,78055.86,0.0,-0.86154,8e-05,14.49854]
[1777226657022,39.88,78055.86,0.0,-0.86154,8e-05,14.49854]
[1777226657126,39.88,78055.65,0.0,-0.86156,8e-05,14.4972]
[1777226662161,39.88,78055.28,0.0,-0.86159,8e-05,14.49474]
[1777226667196,39.88,78044.85,0.0,-0.86247,8e-05,14.42982]
[1777226669210,39.88,78042.59,0.0,-0.86266,8e-05,14.41586]
[1777226669439,39.88,78042.59,0.0,-0.86266,8e-05,14.41586]
[1777226669522,39.88,78042.59,0.0,-0.86266,8e-05,14.41586]
[1777226673106,39.88,78039.3,0.0,-0.86297,8e-05,14.39137]
[1777226673270,39.88,78039.3,0.0,-0.86297,8e-05,14.39137]
[1777226673238,39.88,78038.81,0.0,-0.86301,8e-05,14.38846]
[1777226673918,39.88,78038.81,0.0,-0.86301,8e-05,14.38846]
[1777226674025,39.88,78038.81,0.0,-0.86301,8e-05,14.38846]
[1777226679280,39.89,78035.11,0.0,-0.86331,8e-05,14.36635]
[1777226680978,39.89,78034.78,0.0,-0.86333,8e-05,14.36447]
[1777226681023,39.89,78034.78,0.0,-0.86333,8e-05,14.36447]
[1777226682557,39.89,78034.25,0.0,-0.86337,8e-05,14.36135]
[1777226682769,39.89,78034.25,0.0,-0.86337,8e-05,14.36135]
[1777226682790,39.89,78033.99,0.0,-0.86339,8e-05,14.36007]
[1777226689260,39.89,78030.28,0.0,-0.86369,8e-05,14.33774]
[1777226689271,39.89,78030.28,0.0,-0.86369,8e-05,14.33774]
[1777226698417,39.89,78026.68,0.0,-0.86397,8e-05,14.31724]
[1777226703451,39.89,78027.88,0.0,-0.86386,8e-05,14.32531]
[1777226706154,39.89,78027.88,0.0,-0.86386,8e-05,14.32531]
[1777226706273,39.89,78027.88,0.0,-0.86386,8e-05,14.32531]
[1777226707254,39.89,78027.88,0.0,-0.86386,8e-05,14.32555]
[1777226707269,39.89,78027.88,0.0,-0.86386,8e-05,14.32555]
[1777226707479,39.9,78027.87,0.0,-0.86385,8e-05,14.32572]
[1777226712515,39.9,78027.7,0.0,-0.86386,8e-05,14.32528]
[1777226715673,39.9,78027.2,0.0,-0.8639,8e-05,14.32242]
[1777226715776,39.9,78027.2,0.0,-0.8639,8e-05,14.32242]
[1777226721740,39.9,78027.4,0.0,-0.86387,8e-05,14.32428]
[1777226723737,39.9,78027.4,0.0,-0.86387,8e-05,14.32424]
[1777226723774,39.9,78027.4,0.0,-0.86387,8e-05,14.32424]
[1777226724150,39.9,78027.4,0.0,-0.86387,8e-05,14.32424]
[1777226724276,39.9,78027.4,0.0,-0.86387,8e-05,14.32424]
[1777226724239,39.9,78027.28,0.0,-0.86388,8e-05,14.32346]
[1777226730641,39.9,78027.35,0.0,-0.86387,8e-05,14.32446]
[1777226738697,39.9,78027.05,0.0,-0.86391,8e-05,14.31927]
[1777226747760,39.9,78027.41,0.0,-0.86387,8e-05,14.32257]
[1777226752795,39.91,78027.15,0.0,-0.86388,8e-05,14.32154]
[1777226755584,39.91,78027.19,0.0,-0.86388,8e-05,14.32202]
[1777226755774,39.91,78027.19,0.0,-0.86388,8e-05,14.32202]
[1777226761859,39.91,78027.19,0.0,-0.86386,8e-05,14.32281]
[1777226768908,39.91,78027.65,0.0,-0.86382,8e-05,14.32644]
[1777226774950,39.91,78027.3,0.0,-0.86384,8e-05,14.32493]
[1777226775957,39.91,78020.84,0.0,-0.86437,8e-05,14.28506]
[1777226776964,39.91,78015.65,0.0,-0.86481,8e-05,14.2528]
[1777226778169,39.91,78015.65,0.0,-0.86481,8e-05,14.2528]
[1777226778272,39.91,78015.65,0.0,-0.86481,8e-05,14.2528]
[1777226780881,39.91,78017.04,0.0,-0.86469,8e-05,14.26108]
[1777226781021,39.91,78017.04,0.0,-0.86469,8e-05,14.26108]
[1777226781097,39.91,78016.89,0.0,-0.86471,8e-05,14.26003]
[1777226781998,39.91,78023.65,0.0,-0.86415,8e-05,14.30166]
[1777226782934,39.91,78023.65,0.0,-0.86415,8e-05,14.30166]
[1777226783023,39.91,78023.65,0.0,-0.86415,8e-05,14.30166]
[1777226786275,39.91,78024.64,0.0,-0.86407,8e-05,14.30723]
[1777226786376,39.91,78024.98,0.0,-0.86405,8e-05,14.30917]
[1777226786519,39.91,78024.98,0.0,-0.86405,8e-05,14.30917]
[1777226792069,39.91,78024.34,0.0,-0.86415,8e-05,14.29992]
[1777226797103,39.91,78024.63,0.0,-0.86413,8e-05,14.30162]
[1777226799117,39.91,78018.19,0.0,-0.86466,8e-05,14.26176]
[1777226799994,39.91,78018.19,0.0,-0.86466,8e-05,14.26176]
[1777226800024,39.91,78018.19,0.0,-0.86466,8e-05,14.26176]
[1777226805159,39.91,78021.51,0.0,-0.86438,8e-05,14.28244]
[1777226808188,39.91,78027.8,0.0,-0.86385,8e-05,14.32177]
[1777226808619,39.91,78027.8,0.0,-0.86385,8e-05,14.32177]
[1777226809194,39.91,78070.5,0.0,-0.86026,8e-05,14.58656]
[1777226810205,39.91,78085.51,0.0,-0.85899,9e-05,14.6795]
[1777226811210,39.91,78083.52,0.0,-0.85915,9e-05,14.66735]
[1777226812256,39.91,78083.52,0.0,-0.85915,9e-05,14.66735]
[1777226812340,39.91,78067.22,0.0,-0.86054,8e-05,14.56604]
[1777226813224,39.91,78066.93,0.0,-0.86056,8e-05,14.56434]
[1777226818259,39.91,78064.93,0.0,-0.86074,8e-05,14.55149]
[1777226823294,39.9,78064.06,0.0,-0.86082,8e-05,14.5458]
[1777226825827,39.9,78062.84,0.0,-0.86092,8e-05,14.53812]
[1777226826030,39.9,78062.84,0.0,-0.86092,8e-05,14.53812]
[1777226829804,39.9,78066.59,0.0,-0.86061,8e-05,14.56119]
[1777226830025,39.9,78066.59,0.0,-0.86061,8e-05,14.56119]
[1777226834133,39.9,78065.44,0.0,-0.86071,8e-05,14.55375]
[1777226834272,39.9,78065.44,0.0,-0.86071,8e-05,14.55375]
[1777226835203,39.9,78065.7,0.0,-0.86069,8e-05,14.55528]
[1777226835273,39.9,78065.7,0.0,-0.86069,8e-05,14.55528]
[1777226835381,39.9,78066.69,0.0,-0.8606,8e-05,14.56136]
[1777226839410,39.9,78078.82,0.0,-0.85958,9e-05,14.63642]
[1777226841264,39.9,78080.2,0.0,-0.85946,9e-05,14.6449]
[1777226841425,39.9,78080.31,0.0,-0.85946,9e-05,14.64541]
[1777226841523,39.9,78080.31,0.0,-0.85946,9e-05,14.64541]
[1777226848474,39.9,78081.78,0.0,-0.85935,9e-05,14.65326]
[1777226850488,39.9,78086.54,0.0,-0.85894,9e-05,14.68267]
[1777226851495,39.9,78093.69,0.0,-0.85837,9e-05,14.72279]
[1777226852566,39.9,78093.69,0.0,-0.85837,9e-05,14.72279]
[1777226852793,39.9,78098.25,0.0,-0.85798,9e-05,14.75102]
[1777226853510,39.9,78105.24,0.0,-0.85738,9e-05,14.79454]
[1777226856233,39.9,78104.99,0.0,-0.8574,9e-05,14.79288]
[1777226859552,39.9,78096.16,0.0,-0.85815,9e-05,14.7382]
[1777226863580,39.9,78100.13,0.0,-0.85781,9e-05,14.76328]
[1777226865261,39.9,78100.13,0.0,-0.85781,9e-05,14.76328]
[1777226865273,39.9,78100.13,0.0,-0.85781,9e-05,14.76328]
[1777226865363,39.9,78105.71,0.0,-0.85733,9e-05,14.79799]
[1777226868461,39.9,78106.89,0.0,-0.85723,9e-05,14.80518]
[1777226868468,39.9,78105.67,0.0,-0.85734,9e-05,14.79749]
[1777226868527,39.9,78105.67,0.0,-0.85734,9e-05,14.79749]
[1777226868990,39.9,78105.67,0.0,-0.85734,9e-05,14.79749]
[1777226869025,39.9,78105.67,0.0,-0.85734,9e-05,14.79749]
[1777226874661,39.9,78103.75,0.0,-0.85751,9e-05,14.7851]
[1777226876249,39.9,78103.75,0.0,-0.85751,9e-05,14.7851]
[1777226876274,39.9,78103.75,0.0,-0.85751,9e-05,14.7851]
[1777226880081,39.9,78106.24,0.0,-0.8573,9e-05,14.80035]
[1777226880269,39.9,78106.24,0.0,-0.8573,9e-05,14.80035]
[1777226880370,39.9,78107.22,0.0,-0.85721,9e-05,14.80637]
[1777226882358,39.9,78106.87,0.0,-0.85724,9e-05,14.80411]
[1777226882523,39.9,78106.84,0.0,-0.85725,9e-05,14.80384]
[1777226887753,39.9,78109.25,0.0,-0.85705,9e-05,14.81829]
[1777226892564,39.89,78107.69,0.0,-0.85722,9e-05,14.80588]
[1777226892769,39.89,78107.69,0.0,-0.85722,9e-05,14.80588]
[1777226895033,39.89,78106.89,0.0,-0.8573,9e-05,14.80013]
[1777226895273,39.89,78106.89,0.0,-0.8573,9e-05,14.80013]
[1777226895372,39.89,78107.27,0.0,-0.85727,9e-05,14.80251]
[1777226900845,39.89,78106.7,0.0,-0.85732,9e-05,14.79908]
[1777226902350,39.89,78106.7,0.0,-0.85732,9e-05,14.79908]
[1777226902526,39.89,78106.92,0.0,-0.8573,9e-05,14.80047]
[1777226908482,39.89,78107.96,0.0,-0.85721,9e-05,14.80684]
[1777226908521,39.89,78107.96,0.0,-0.85721,9e-05,14.80684]
[1777226908901,39.89,78108.0,0.0,-0.85721,9e-05,14.80697]
[1777226911146,39.89,78108.15,0.0,-0.85719,9e-05,14.80785]
[1777226911278,39.89,78108.15,0.0,-0.85719,9e-05,14.80785]
[1777226911366,39.89,78113.06,0.0,-0.8568,9e-05,14.83412]
[1777226915839,39.89,78112.67,0.0,-0.85684,9e-05,14.83147]
[1777226916021,39.89,78112.67,0.0,-0.85684,9e-05,14.83147]
[1777226916122,39.89,78112.53,0.0,-0.85685,9e-05,14.83058]
[1777226921992,39.89,78113.4,0.0,-0.85678,9e-05,14.83594]
[1777226923770,39.89,78113.45,0.0,-0.85677,9e-05,14.83625]
[1777226924022,39.89,78113.45,0.0,-0.85677,9e-05,14.83625]
[1777226928557,39.89,78112.09,0.0,-0.85689,9e-05,14.82781]
[1777226928772,39.89,78112.09,0.0,-0.85689,9e-05,14.82781]
[1777226932077,39.89,78107.63,0.0,-0.85728,9e-05,14.8001]
[1777226932270,39.89,78107.63,0.0,-0.85728,9e-05,14.8001]
[1777226932371,39.89,78108.69,0.0,-0.85718,9e-05,14.80674]
[1777226936883,39.89,78108.3,0.0,-0.85722,9e-05,14.80432]
[1777226937021,39.89,78108.3,0.0,-0.85722,9e-05,14.80432]
[1777226939111,39.89,78099.52,0.0,-0.85797,9e-05,14.74969]
[1777226940552,39.89,78099.52,0.0,-0.85797,9e-05,14.74969]
[1777226940774,39.89,78097.39,0.0,-0.85815,9e-05,14.73652]
[1777226941107,39.89,78097.39,0.0,-0.85815,9e-05,14.73652]
[1777226941272,39.89,78097.39,0.0,-0.85815,9e-05,14.73652]
[1777226941303,39.89,78095.98,0.0,-0.85827,9e-05,14.72784]
[1777226945356,39.89,78096.06,0.0,-0.85826,9e-05,14.72866]
[1777226945524,39.89,78096.06,0.0,-0.85826,9e-05,14.72866]
[1777226949729,39.89,78100.17,0.0,-0.8579,9e-05,14.75466]
[1777226949768,39.89,78100.17,0.0,-0.8579,9e-05,14.75466]
[1777226950767,39.89,78099.08,0.0,-0.858,9e-05,14.74795]
[1777226951019,39.89,78099.08,0.0,-0.858,9e-05,14.74795]
[1777226951196,39.89,78099.27,0.0,-0.85798,9e-05,14.74922]
[1777226953757,39.89,78099.4,0.0,-0.85796,9e-05,14.75019]
[1777226954217,39.89,78105.67,0.0,-0.85742,9e-05,14.7893]
[1777226959137,39.89,78106.92,0.0,-0.85732,9e-05,14.79717]
[1777226959272,39.89,78106.92,0.0,-0.85732,9e-05,14.79717]
[1777226959371,39.89,78107.15,0.0,-0.8573,9e-05,14.79863]
[1777226965467,39.89,78106.75,0.0,-0.85733,9e-05,14.79629]
[1777226966274,39.89,78107.24,0.0,-0.85728,9e-05,14.79947]
[1777226971338,39.89,78108.26,0.0,-0.85722,9e-05,14.80185]
[1777226977380,39.89,78105.3,0.0,-0.85748,9e-05,14.78362]
[1777226979867,39.89,78103.87,0.0,-0.8576,9e-05,14.77486]
[1777226979970,39.89,78103.87,0.0,-0.8576,9e-05,14.77486]
[1777226980020,39.89,78103.87,0.0,-0.8576,9e-05,14.77486]
[1777226980401,39.89,78104.2,0.0,-0.85757,9e-05,14.77699]
[1777226985436,39.89,78106.71,0.0,-0.85735,9e-05,14.79294]
[1777226987919,39.89,78109.64,0.0,-0.85709,9e-05,14.81125]
[1777226988025,39.89,78109.64,0.0,-0.85709,9e-05,14.81125]
[1777226988058,39.89,78109.64,0.0,-0.85709,9e-05,14.81125]
[1777226988270,39.89,78109.64,0.0,-0.85709,9e-05,14.81125]
[1777226988457,39.89,78109.39,0.0,-0.85711,9e-05,14.80971]
[1777226993492,39.89,78108.53,0.0,-0.85719,9e-05,14.80461]
[1777226995353,39.89,78109.2,0.0,-0.85713,9e-05,14.80884]
[1777226995475,39.89,78109.2,0.0,-0.85713,9e-05,14.80884]
[1777226995526,39.89,78109.2,0.0,-0.85713,9e-05,14.80884]
[1777226995506,39.89,78109.05,0.0,-0.85714,9e-05,14.80797]
[1777227000541,39.89,78108.33,0.0,-0.8572,9e-05,14.80378]
[1777227000844,39.89,78108.33,0.0,-0.8572,9e-05,14.80378]
[1777227001021,39.89,78108.33,0.0,-0.8572,9e-05,14.80378]
[1777227001023,39.89,78108.33,0.0,-0.8572,9e-05,14.80378]
[1777227001273,39.89,78108.33,0.0,-0.8572,9e-05,14.80378]
[1777227001548,39.9,78109.04,0.0,-0.85713,9e-05,14.80827]
[1777227005576,39.9,78084.31,0.0,-0.85925,9e-05,14.65464]
[1777227006583,39.9,78073.28,0.0,-0.86019,8e-05,14.58583]
[1777227007590,39.9,78073.96,0.0,-0.86014,8e-05,14.5901]
[1777227008597,39.9,78073.5,0.0,-0.86018,8e-05,14.58714]
[1777227010243,39.89,78073.34,0.0,-0.86019,8e-05,14.58602]
[1777227010275,39.89,78073.34,0.0,-0.86019,8e-05,14.58602]
[1777227010557,39.89,78073.34,0.0,-0.86019,8e-05,14.58602]
[1777227010611,39.89,78073.4,0.0,-0.86019,8e-05,14.58627]
[1777227010773,39.89,78073.4,0.0,-0.86019,8e-05,14.58627]
[1777227017660,39.89,78073.72,0.0,-0.86017,8e-05,14.58732]
[1777227022019,39.89,78074.28,0.0,-0.86013,9e-05,14.59036]
[1777227022262,39.89,78074.28,0.0,-0.86013,9e-05,14.59036]
[1777227022275,39.89,78074.28,0.0,-0.86013,9e-05,14.59036]
[1777227022339,39.89,78075.63,0.0,-0.86002,9e-05,14.59842]
[1777227027734,39.89,78076.85,0.0,-0.85992,9e-05,14.60564]
[1777227029748,39.89,78072.32,0.0,-0.86031,8e-05,14.57744]
[1777227030755,39.89,78067.82,0.0,-0.86069,8e-05,14.54928]
[1777227032178,39.89,78067.82,0.0,-0.86069,8e-05,14.54928]
[1777227032282,39.89,78067.82,0.0,-0.86069,8e-05,14.54928]
[1777227032378,39.89,78067.82,0.0,-0.86069,8e-05,14.54928]
[1777227032523,39.89,78067.82,0.0,-0.86069,8e-05,14.54928]
[1777227032583,39.89,78066.12,0.0,-0.86087,8e-05,14.53426]
[1777227037804,39.89,78068.14,0.0,-0.86071,8e-05,14.54608]
[1777227040483,39.89,78069.11,0.0,-0.86063,8e-05,14.55197]
[1777227040525,39.89,78069.11,0.0,-0.86063,8e-05,14.55197]
[1777227040626,39.89,78069.02,0.0,-0.86064,8e-05,14.55127]
[1777227040765,39.89,78069.02,0.0,-0.86064,8e-05,14.55127]
[1777227041019,39.89,78069.02,0.0,-0.86064,8e-05,14.55127]
[1777227046866,39.88,78068.55,0.0,-0.8607,8e-05,14.54735]
[1777227050348,39.88,78068.72,0.0,-0.86069,8e-05,14.54813]
[1777227050527,39.88,78068.72,0.0,-0.86069,8e-05,14.54813]
[1777227050540,39.88,78068.72,0.0,-0.86069,8e-05,14.54813]
[1777227050628,39.88,78068.5,0.0,-0.86071,8e-05,14.54662]
[1777227050771,39.88,78068.5,0.0,-0.86071,8e-05,14.54662]
[1777227055959,39.88,78070.05,0.0,-0.86059,8e-05,14.55535]
[1777227062001,39.88,78069.35,0.0,-0.86066,8e-05,14.55011]
[1777227063671,39.88,78069.35,0.0,-0.86066,8e-05,14.55011]
[1777227063775,39.88,78065.65,0.0,-0.86098,8e-05,14.52674]
[1777227064073,39.88,78065.65,0.0,-0.86098,8e-05,14.52674]
[1777227064274,39.88,78065.65,0.0,-0.86098,8e-05,14.52674]
[1777227064313,39.88,78064.31,0.0,-0.86109,8e-05,14.5183]
[1777227070058,39.88,78065.02,0.0,-0.86104,8e-05,14.52209]
[1777227075093,39.88,78065.37,0.0,-0.86102,8e-05,14.52375]
[1777227078114,39.87,78073.11,0.0,-0.86037,8e-05,14.57154]
[1777227079200,39.87,78073.11,0.0,-0.86037,8e-05,14.57154]
[1777227079273,39.87,78073.11,0.0,-0.86037,8e-05,14.57154]
[1777227079479,39.87,78073.11,0.0,-0.86037,8e-05,14.57154]
[1777227079529,39.87,78073.11,0.0,-0.86037,8e-05,14.57154]
[1777227079581,39.87,78076.66,0.0,-0.86007,9e-05,14.59345]
[1777227080274,39.87,78076.66,0.0,-0.86007,9e-05,14.59345]
[1777227080369,39.87,78060.52,0.0,-0.86144,8e-05,14.49297]
[1777227081136,39.87,78047.19,0.0,-0.86257,8e-05,14.40995]
[1777227082143,39.87,78046.77,0.0,-0.8626,8e-05,14.40741]
[1777227084034,39.87,78047.43,0.0,-0.86255,8e-05,14.41133]
[1777227089192,39.87,78047.93,0.0,-0.86251,8e-05,14.41432]
[1777227094227,39.87,78048.76,0.0,-0.86247,8e-05,14.41539]
[1777227095991,39.87,78049.5,0.0,-0.86241,8e-05,14.42004]
[1777227096023,39.87,78049.5,0.0,-0.86241,8e-05,14.42004]
[1777227096370,39.87,78049.5,0.0,-0.86241,8e-05,14.42004]
[1777227096529,39.87,78049.5,0.0,-0.86241,8e-05,14.42004]
[1777227096622,39.87,78048.55,0.0,-0.86248,8e-05,14.4142]
[1777227098259,39.87,78044.66,0.0,-0.86281,8e-05,14.39024]
[1777227103295,39.88,78044.34,0.0,-0.86283,8e-05,14.38881]
[1777227108333,39.88,78044.53,0.0,-0.8628,8e-05,14.39057]
[1777227110727,39.88,78044.42,0.0,-0.86281,8e-05,14.39001]
[1777227110730,39.88,78044.42,0.0,-0.86281,8e-05,14.39013]
[1777227110776,39.88,78044.42,0.0,-0.86281,8e-05,14.39013]
[1777227111192,39.88,78044.42,0.0,-0.86281,8e-05,14.39013]
[1777227111274,39.88,78044.42,0.0,-0.86281,8e-05,14.39013]
[1777227118403,39.88,78044.23,0.0,-0.86281,8e-05,14.38993]
[1777227122946,39.88,78047.76,0.0,-0.86251,8e-05,14.41229]
[1777227123022,39.88,78047.76,0.0,-0.86251,8e-05,14.41229]
[1777227123377,39.88,78047.76,0.0,-0.86251,8e-05,14.41229]
[1777227123523,39.88,78047.76,0.0,-0.86251,8e-05,14.41229]
[1777227123615,39.88,78048.03,0.0,-0.86249,8e-05,14.41405]
[1777227129479,39.88,78048.5,0.0,-0.86244,8e-05,14.41753]
[1777227132135,39.88,78048.61,0.0,-0.86243,8e-05,14.41841]
[1777227132276,39.88,78048.61,0.0,-0.86243,8e-05,14.41841]
[1777227132432,39.88,78048.61,0.0,-0.86243,8e-05,14.41841]
[1777227132526,39.88,78048.61,0.0,-0.86243,8e-05,14.41841]
[1777227132528,39.88,78048.6,0.0,-0.86243,8e-05,14.41844]
[1777227137536,39.88,78048.04,0.0,-0.86246,8e-05,14.41551]
[1777227142571,39.89,78048.17,0.0,-0.86245,8e-05,14.41691]
[1777227147606,39.89,78048.14,0.0,-0.86244,8e-05,14.41736]
[1777227149620,39.89,78053.16,0.0,-0.86201,8e-05,14.44875]
[1777227150109,39.89,78053.16,0.0,-0.86201,8e-05,14.44875]
[1777227150276,39.89,78053.16,0.0,-0.86201,8e-05,14.44875]
[1777227150601,39.89,78053.16,0.0,-0.86201,8e-05,14.44875]
[1777227150691,39.89,78053.16,0.0,-0.86201,8e-05,14.44875]
[1777227150740,39.89,78054.18,0.0,-0.86193,8e-05,14.45517]
[1777227156669,39.89,78055.53,0.0,-0.86184,8e-05,14.45988]
[1777227160238,39.89,78055.87,0.0,-0.8618,8e-05,14.46236]
[1777227160277,39.89,78055.87,0.0,-0.8618,8e-05,14.46236]
[1777227160604,39.89,78055.87,0.0,-0.8618,8e-05,14.46236]
[1777227160774,39.89,78055.87,0.0,-0.8618,8e-05,14.46236]
[1777227160705,39.89,78055.87,0.0,-0.8618,8e-05,14.46248]
[1777227164019,39.89,78055.82,0.0,-0.8618,8e-05,14.46229]
[1777227164725,39.89,78055.87,0.0,-0.86179,8e-05,14.46296]
[1777227166850,39.89,78055.82,0.0,-0.8618,8e-05,14.46277]
[1777227166769,39.89,78090.15,0.0,-0.85888,9e-05,14.67618]
[1777227167798,39.89,78122.89,0.0,-0.85606,9e-05,14.88026]
[1777227168796,39.89,78141.78,0.0,-0.85441,9e-05,14.99816]
[1777227169803,39.89,78144.15,0.0,-0.8542,9e-05,15.01299]
[1777227170142,39.89,78144.15,0.0,-0.8542,9e-05,15.01299]
[1777227170206,39.89,78144.15,0.0,-0.8542,9e-05,15.01309]
[1777227171271,39.89,78144.15,0.0,-0.8542,9e-05,15.01309]
[1777227172828,39.9,78133.5,0.0,-0.8551,9e-05,14.94902]
[1777227175152,39.89,78133.17,0.0,-0.85515,9e-05,14.94528]
[1777227175158,39.89,78124.72,0.0,-0.85588,9e-05,14.89254]
[1777227175850,39.89,78097.96,0.0,-0.8582,9e-05,14.72559]
[1777227176857,39.89,78097.92,0.0,-0.8582,9e-05,14.72533]
[1777227177864,39.89,78100.65,0.0,-0.85796,9e-05,14.74253]
[1777227180885,39.89,78105.45,0.0,-0.85754,9e-05,14.77282]
[1777227181892,39.9,78110.29,0.0,-0.85713,9e-05,14.80312]
[1777227182899,39.9,78114.68,0.0,-0.85674,9e-05,14.83061]
[1777227183906,39.9,78115.05,0.0,-0.85671,9e-05,14.8331]
[1777227184913,39.9,78110.44,0.0,-0.85711,9e-05,14.80445]
[1777227187937,39.9,78116.14,0.0,-0.85661,9e-05,14.84035]
[1777227189951,39.9,78119.76,0.0,-0.85629,9e-05,14.863]
[1777227192028,39.9,78120.95,0.0,-0.85619,9e-05,14.87044]
[1777227192120,39.9,78104.97,0.0,-0.85757,9e-05,14.77091]
[1777227192972,39.9,78098.94,0.0,-0.85809,9e-05,14.73355]
[1777227193979,39.9,78094.81,0.0,-0.85844,9e-05,14.70806]
[1777227195694,39.9,78094.81,0.0,-0.85844,9e-05,14.70806]
[1777227197005,39.9,78101.21,0.0,-0.85788,9e-05,14.74855]
[1777227198011,39.9,78105.9,0.0,-0.85747,9e-05,14.77792]
[1777227202822,39.9,78105.56,0.0,-0.8575,9e-05,14.7762]
[1777227202041,39.9,78109.58,0.0,-0.85715,9e-05,14.80137]
[1777227203048,39.9,78101.82,0.0,-0.85782,9e-05,14.75316]
[1777227204055,39.9,78106.92,0.0,-0.85737,9e-05,14.78506]
[1777227206660,39.9,78109.69,0.0,-0.85713,9e-05,14.80242]
[1777227212110,39.9,78114.7,0.0,-0.85673,9e-05,14.82954]
[1777227217146,39.9,78119.14,0.0,-0.85635,9e-05,14.85726]
[1777227220037,39.9,78117.29,0.0,-0.85651,9e-05,14.8457]
[1777227220274,39.9,78117.29,0.0,-0.85651,9e-05,14.8457]
[1777227220421,39.9,78117.29,0.0,-0.85651,9e-05,14.8457]
[1777227220528,39.9,78117.29,0.0,-0.85651,9e-05,14.8457]
[1777227220623,39.9,78118.39,0.0,-0.85641,9e-05,14.85255]
[1777227226840,39.9,78119.9,0.0,-0.85628,9e-05,14.8618]
[1777227227216,39.9,78109.36,0.0,-0.8572,9e-05,14.79607]
[1777227228222,39.9,78108.2,0.0,-0.85729,9e-05,14.78889]
[1777227230693,39.9,78108.33,0.0,-0.85728,9e-05,14.78976]
[1777227236279,39.9,78107.54,0.0,-0.85734,9e-05,14.78544]
[1777227241314,39.91,78109.16,0.0,-0.8572,9e-05,14.79598]
[1777227242321,39.91,78117.24,0.0,-0.8565,9e-05,14.84635]
[1777227243761,39.91,78117.24,0.0,-0.8565,9e-05,14.84635]
[1777227243772,39.91,78117.24,0.0,-0.8565,9e-05,14.84635]
[1777227243862,39.91,78118.66,0.0,-0.85638,9e-05,14.85518]
[1777227244325,39.91,78118.66,0.0,-0.85638,9e-05,14.85518]
[1777227244528,39.91,78118.66,0.0,-0.85638,9e-05,14.85518]
[1777227246349,39.91,78124.85,0.0,-0.85584,9e-05,14.8937]
[1777227247357,39.9,78129.53,0.0,-0.85543,9e-05,14.92283]
[1777227248349,39.9,78129.53,0.0,-0.85543,9e-05,14.92283]
[1777227248522,39.9,78129.53,0.0,-0.85543,9e-05,14.92283]
[1777227248600,39.9,78129.53,0.0,-0.85543,9e-05,14.92283]
[1777227248779,39.9,78129.53,0.0,-0.85543,9e-05,14.92283]
[1777227248856,39.9,78130.5,0.0,-0.85535,9e-05,14.92879]
[1777227254406,39.9,78132.4,0.0,-0.85519,9e-05,14.94009]
[1777227258281,39.9,78134.76,0.0,-0.85499,9e-05,14.95452]
[1777227258434,39.9,78166.97,0.0,-0.85217,9e-05,15.15563]
[1777227259441,39.9,78174.58,0.0,-0.85149,9e-05,15.20389]
[1777227261983,39.9,78176.23,0.0,-0.85134,9e-05,15.21398]
[1777227262462,39.9,78176.17,0.0,-0.85135,9e-05,15.21361]
[1777227266920,39.9,78176.54,0.0,-0.85132,9e-05,15.21593]
[1777227266490,39.9,78181.07,0.0,-0.85091,9e-05,15.24425]
[1777227267497,39.9,78172.41,0.0,-0.85168,9e-05,15.1899]
[1777227270686,39.9,78170.66,0.0,-0.85184,9e-05,15.17905]
[1777227270782,39.9,78170.86,0.0,-0.85182,9e-05,15.18036]
[1777227276295,39.9,78172.01,0.0,-0.85175,9e-05,15.18348]
[1777227276560,39.9,78156.12,0.0,-0.85315,9e-05,15.08432]
[1777227277567,39.9,78147.46,0.0,-0.85391,9e-05,15.03001]
[1777227278575,39.9,78139.83,0.0,-0.85458,9e-05,14.98222]
[1777227280028,39.9,78137.18,0.0,-0.85481,9e-05,14.96556]
[1777227280587,39.9,78134.46,0.0,-0.85505,9e-05,14.9485]
[1777227285623,39.9,78137.71,0.0,-0.85477,9e-05,14.96829]
[1777227286021,39.9,78137.71,0.0,-0.85477,9e-05,14.96829]
[1777227286630,39.9,78117.68,0.0,-0.85651,9e-05,14.84344]
[1777227287637,39.9,78107.17,0.0,-0.85742,9e-05,14.77791]
[1777227288644,39.9,78104.79,0.0,-0.85762,9e-05,14.76321]
[1777227289832,39.9,78104.79,0.0,-0.85762,9e-05,14.76321]
[1777227289910,39.9,78105.23,0.0,-0.85758,9e-05,14.76608]
[1777227291665,39.9,78113.49,0.0,-0.85687,9e-05,14.81775]
[1777227295120,39.9,78111.35,0.0,-0.85705,9e-05,14.8046]
[1777227295694,39.9,78113.16,0.0,-0.85689,9e-05,14.81594]
[1777227298715,39.9,78119.16,0.0,-0.85637,9e-05,14.85349]
[1777227301352,39.9,78121.62,0.0,-0.85616,9e-05,14.86888]
[1777227301531,39.9,78121.62,0.0,-0.85616,9e-05,14.86888]
[1777227301736,39.9,78123.56,0.0,-0.85599,9e-05,14.88098]
[1777227302216,39.9,78123.56,0.0,-0.85599,9e-05,14.88098]
[1777227302273,39.9,78123.56,0.0,-0.85599,9e-05,14.88098]
[1777227303644,39.9,78122.07,0.0,-0.85612,9e-05,14.87169]
[1777227303760,39.9,78112.97,0.0,-0.85691,9e-05,14.81502]
[1777227304763,39.9,78116.04,0.0,-0.85664,9e-05,14.83422]
[1777227305770,39.9,78109.59,0.0,-0.8572,9e-05,14.79408]
[1777227306777,39.9,78113.16,0.0,-0.85689,9e-05,14.81639]
[1777227307442,39.9,78113.16,0.0,-0.85689,9e-05,14.81639]
[1777227311814,39.91,78117.8,0.0,-0.85648,9e-05,14.84557]
[1777227315842,39.91,78120.13,0.0,-0.85628,9e-05,14.86005]
[1777227316201,39.91,78120.13,0.0,-0.85628,9e-05,14.86005]
[1777227316275,39.91,78120.13,0.0,-0.85628,9e-05,14.86005]
[1777227316921,39.91,78120.13,0.0,-0.85628,9e-05,14.86005]
[1777227316979,39.91,78120.36,0.0,-0.85626,9e-05,14.86145]
[1777227317020,39.91,78120.36,0.0,-0.85626,9e-05,14.86145]
[1777227320877,39.9,78126.13,0.0,-0.85576,9e-05,14.89726]
[1777227322891,39.9,78139.33,0.0,-0.85462,9e-05,14.97941]
[1777227324905,39.9,78136.19,0.0,-0.85489,9e-05,14.95953]
[1777227326039,39.9,78136.74,0.0,-0.85485,9e-05,14.96275]
[1777227326686,39.9,78136.74,0.0,-0.85485,9e-05,14.96275]
[1777227331954,39.9,78133.73,0.0,-0.85516,9e-05,14.93879]
[1777227332595,39.9,78133.73,0.0,-0.85516,9e-05,14.93879]
[1777227332773,39.9,78133.73,0.0,-0.85516,9e-05,14.93879]
[1777227332805,39.9,78133.73,0.0,-0.85516,9e-05,14.93879]
[1777227332961,39.9,78134.22,0.0,-0.85512,9e-05,14.9417]
[1777227333028,39.9,78134.22,0.0,-0.85512,9e-05,14.9417]
[1777227333968,39.9,78138.19,0.0,-0.85477,9e-05,14.96633]
[1777227335984,39.9,78142.5,0.0,-0.8544,9e-05,14.99294]
[1777227337312,39.9,78145.46,0.0,-0.85414,9e-05,15.01124]
[1777227337520,39.9,78145.46,0.0,-0.85414,9e-05,15.01124]
[1777227337644,39.9,78145.46,0.0,-0.85414,9e-05,15.01124]
[1777227337774,39.9,78145.46,0.0,-0.85414,9e-05,15.01124]
[1777227337999,39.9,78147.96,0.0,-0.85393,9e-05,15.02669]
[1777227341176,39.9,78149.28,0.0,-0.85382,9e-05,15.03437]
[1777227341275,39.9,78149.28,0.0,-0.85382,9e-05,15.03437]
[1777227342104,39.9,78149.28,0.0,-0.85382,9e-05,15.03417]
[1777227342269,39.9,78149.28,0.0,-0.85382,9e-05,15.03417]
[1777227342371,39.9,78149.11,0.0,-0.85384,9e-05,15.03291]
[1777227344043,39.9,78153.06,0.0,-0.8535,9e-05,15.05737]
[1777227345569,39.9,78153.06,0.0,-0.8535,9e-05,15.05737]
[1777227345776,39.9,78153.06,0.0,-0.8535,9e-05,15.05737]
[1777227351158,39.89,78155.32,0.0,-0.85332,9e-05,15.0701]
[1777227351276,39.89,78155.32,0.0,-0.85332,9e-05,15.0701]
[1777227351347,39.89,78155.32,0.0,-0.85332,9e-05,15.0701]
[1777227351525,39.89,78155.32,0.0,-0.85332,9e-05,15.0701]
[1777227351627,39.89,78155.52,0.0,-0.85331,9e-05,15.07096]
[1777227355182,39.89,78154.94,0.0,-0.85337,9e-05,15.06687]
[1777227355277,39.89,78154.94,0.0,-0.85337,9e-05,15.06687]
[1777227355503,39.89,78154.94,0.0,-0.85337,9e-05,15.06687]
[1777227355521,39.89,78154.94,0.0,-0.85337,9e-05,15.06687]
[1777227355605,39.89,78150.36,0.0,-0.85377,9e-05,15.03791]
[1777227360914,39.89,78149.72,0.0,-0.85384,9e-05,15.03322]
[1777227361022,39.89,78149.72,0.0,-0.85384,9e-05,15.03322]
[1777227360958,39.89,78152.45,0.0,-0.8536,9e-05,15.05008]
[1777227361111,39.89,78152.45,0.0,-0.8536,9e-05,15.05008]
[1777227361270,39.89,78152.45,0.0,-0.8536,9e-05,15.05008]
[1777227361339,39.89,78153.46,0.0,-0.85351,9e-05,15.05653]
[1777227362172,39.89,78162.66,0.0,-0.8527,9e-05,15.11412]
[1777227363179,39.89,78165.59,0.0,-0.85244,9e-05,15.13248]
[1777227364173,39.89,78165.59,0.0,-0.85244,9e-05,15.13248]
[1777227364275,39.89,78165.59,0.0,-0.85244,9e-05,15.13248]
[1777227364291,39.89,78165.59,0.0,-0.85244,9e-05,15.13248]
[1777227364524,39.89,78165.59,0.0,-0.85244,9e-05,15.13248]
[1777227364620,39.89,78168.04,0.0,-0.85223,9e-05,15.14781]
[1777227368213,39.89,78174.97,0.0,-0.85161,9e-05,15.1911]
[1777227370189,39.89,78174.61,0.0,-0.85165,9e-05,15.1888]
[1777227370276,39.89,78174.61,0.0,-0.85165,9e-05,15.1888]
[1777227370991,39.89,78174.61,0.0,-0.85165,9e-05,15.1888]
[1777227370309,39.89,78176.22,0.0,-0.85151,9e-05,15.1988]
[1777227371235,39.89,78177.58,0.0,-0.85138,9e-05,15.20731]
[1777227374905,39.89,78175.69,0.0,-0.85155,9e-05,15.1955]
[1777227374984,39.89,78176.81,0.0,-0.85145,9e-05,15.2025]
[1777227380298,39.89,78176.74,0.0,-0.85146,9e-05,15.2021]
[1777227385301,39.89,78178.78,0.0,-0.85128,9e-05,15.21487]
[1777227385524,39.89,78178.78,0.0,-0.85128,9e-05,15.21487]
[1777227385582,39.89,78178.78,0.0,-0.85128,9e-05,15.21487]
[1777227385776,39.89,78178.78,0.0,-0.85128,9e-05,15.21487]
[1777227385879,39.89,78179.14,0.0,-0.85125,9e-05,15.21708]
[1777227386340,39.89,78182.81,0.0,-0.85092,9e-05,15.23999]
[1777227389657,39.89,78183.48,0.0,-0.85086,9e-05,15.24411]
[1777227389771,39.89,78183.48,0.0,-0.85086,9e-05,15.24411]
[1777227389834,39.89,78183.48,0.0,-0.85086,9e-05,15.24411]
[1777227390024,39.89,78183.48,0.0,-0.85086,9e-05,15.24411]
[1777227389993,39.89,78180.58,0.0,-0.85112,9e-05,15.22585]
[1777227395699,39.89,78180.63,0.0,-0.85115,9e-05,15.22158]
[1777227395769,39.89,78180.63,0.0,-0.85115,9e-05,15.22158]
[1777227395929,39.89,78180.63,0.0,-0.85115,9e-05,15.22158]
[1777227396021,39.89,78180.63,0.0,-0.85115,9e-05,15.22158]
[1777227396025,39.89,78182.78,0.0,-0.85096,9e-05,15.23501]
[1777227398767,39.89,78184.61,0.0,-0.8508,9e-05,15.24638]
[1777227399335,39.89,78182.47,0.0,-0.85099,9e-05,15.23296]
[1777227399519,39.89,78182.47,0.0,-0.85099,9e-05,15.23296]
[1777227399621,39.89,78175.36,0.0,-0.85162,9e-05,15.18846]
[1777227401456,39.89,78173.65,0.0,-0.85177,9e-05,15.1778]
[1777227403626,39.89,78173.42,0.0,-0.85179,9e-05,15.17638]
[1777227403772,39.89,78173.42,0.0,-0.85179,9e-05,15.17638]
[1777227407549,39.89,78171.39,0.0,-0.85198,9e-05,15.16304]
[1777227407774,39.89,78171.39,0.0,-0.85198,9e-05,15.16304]
[1777227413540,39.88,78168.21,0.0,-0.85229,9e-05,15.14144]
[1777227416893,39.88,78168.06,0.0,-0.85231,9e-05,15.13994]
[1777227417007,39.88,78168.06,0.0,-0.85231,9e-05,15.13994]
[1777227417019,39.88,78168.06,0.0,-0.85231,9e-05,15.13994]
[1777227419025,39.88,78168.63,0.0,-0.85227,9e-05,15.14284]
[1777227419040,39.88,78167.29,0.0,-0.85239,9e-05,15.13414]
[1777227420955,39.88,78165.15,0.0,-0.85259,9e-05,15.12045]
[1777227421025,39.88,78165.15,0.0,-0.85259,9e-05,15.12045]
[1777227420989,39.88,78158.3,0.0,-0.85319,9e-05,15.07736]
[1777227421600,39.88,78147.21,0.0,-0.85417,9e-05,15.00783]
[1777227422607,39.88,78148.42,0.0,-0.85407,9e-05,15.0152]
[1777227425628,39.87,78154.3,0.0,-0.85356,9e-05,15.05122]
[1777227428504,39.87,78152.86,0.0,-0.8537,9e-05,15.04169]
[1777227428522,39.87,78152.86,0.0,-0.8537,9e-05,15.04169]
[1777227428648,39.87,78152.18,0.0,-0.85376,9e-05,15.0372]
[1777227433683,39.87,78154.75,0.0,-0.85355,9e-05,15.05202]
[1777227438719,39.87,78155.72,0.0,-0.85349,9e-05,15.05668]
[1777227441740,39.86,78160.26,0.0,-0.8531,9e-05,15.08417]
[1777227446774,39.86,78160.05,0.0,-0.85314,9e-05,15.08128]
[1777227451810,39.86,78161.05,0.0,-0.85311,9e-05,15.08161]
[1777227453824,39.86,78167.34,0.0,-0.85257,9e-05,15.12029]
[1777227454830,39.86,78171.45,0.0,-0.85221,9e-05,15.14563]
[1777227459866,39.85,78169.94,0.0,-0.85237,9e-05,15.13432]
[1777227461879,39.85,78174.78,0.0,-0.85195,9e-05,15.16382]
[1777227466915,39.84,78177.79,0.0,-0.85172,9e-05,15.18053]
[1777227471950,39.84,78176.86,0.0,-0.85183,9e-05,15.17274]
[1777227472957,39.84,78181.19,0.0,-0.85145,9e-05,15.19958]
[1777227478073,39.84,78187.26,0.0,-0.85091,9e-05,15.23722]
[1777227478664,39.84,78187.26,0.0,-0.85091,9e-05,15.23722]
[1777227479018,39.84,78311.31,0.0,-0.83963,9e-05,16.01506]
[1777227479946,39.84,78311.31,0.0,-0.83963,9e-05,16.01506]
[1777227480037,39.81,78326.78,0.0,-0.83836,9e-05,16.10134]
[1777227481041,39.8,78327.15,0.0,-0.8384,9e-05,16.0988]
[1777227482068,39.8,78327.15,0.0,-0.8384,9e-05,16.0988]
[1777227482079,39.77,78328.18,0.0,-0.83847,9e-05,16.09456]
[1777227483064,39.76,78317.8,0.0,-0.83954,9e-05,16.02262]
[1777227483304,39.76,78317.8,0.0,-0.83954,9e-05,16.02262]
[1777227483531,39.76,78317.8,0.0,-0.83954,9e-05,16.02262]
[1777227484045,39.76,78317.8,0.0,-0.83954,9e-05,16.02262]
[1777227484071,39.74,78314.37,0.0,-0.83994,9e-05,15.9954]
[1777227488025,39.71,78313.19,0.0,-0.84028,9e-05,15.97296]
[1777227488101,39.7,78316.95,0.0,-0.84,9e-05,15.992]
[1777227490116,39.67,78321.55,0.0,-0.83972,9e-05,16.01146]
[1777227495151,39.67,78315.39,0.0,-0.84033,9e-05,15.97007]
[1777227497165,39.66,78326.89,0.0,-0.83927,9e-05,16.04164]
[1777227498173,39.66,78330.87,0.0,-0.83891,9e-05,16.06632]
[1777227499179,39.66,78333.14,0.0,-0.8387,9e-05,16.08011]
[1777227502201,39.66,78337.87,0.0,-0.83828,9e-05,16.10826]
[1777227503244,39.66,78353.19,0.0,-0.83685,9e-05,16.20453]
[1777227504963,39.66,78353.19,0.0,-0.83685,9e-05,16.20453]
[1777227504998,39.65,78363.91,0.0,-0.83584,9e-05,16.27145]
[1777227505226,39.65,78344.2,0.0,-0.83771,9e-05,16.14714]
[1777227506231,39.64,78331.66,0.0,-0.83899,9e-05,16.06114]
[1777227507238,39.64,78331.43,0.0,-0.83902,9e-05,16.05902]
[1777227508841,39.64,78331.43,0.0,-0.83902,9e-05,16.05902]
[1777227508888,39.63,78337.9,0.0,-0.83843,9e-05,16.09878]
[1777227509253,39.63,78351.49,0.0,-0.83715,9e-05,16.18453]
[1777227510996,39.63,78351.49,0.0,-0.83715,9e-05,16.18453]
[1777227511085,39.63,78358.88,0.0,-0.8365,9e-05,16.22586]
[1777227511269,39.63,78326.83,0.0,-0.83952,9e-05,16.02362]
[1777227512274,39.63,78303.31,0.0,-0.84172,9e-05,15.87483]
[1777227513281,39.61,78287.62,0.0,-0.84331,9e-05,15.76646]
[1777227514968,39.61,78287.62,0.0,-0.84331,9e-05,15.76646]
[1777227514995,39.6,78286.07,0.0,-0.84347,9e-05,15.7553]
[1777227515580,39.6,78286.07,0.0,-0.84347,9e-05,15.7553]
[1777227515681,39.6,78284.26,0.0,-0.84364,9e-05,15.7435]
[1777227516303,39.6,78271.92,0.0,-0.84478,9e-05,15.66526]
[1777227517310,39.6,78261.04,0.0,-0.84579,9e-05,15.59614]
[1777227518317,39.6,78256.4,0.0,-0.84621,9e-05,15.56669]
[1777227519318,39.6,78256.4,0.0,-0.84621,9e-05,15.56669]
[1777227519324,39.6,78258.56,0.0,-0.84602,9e-05,15.58017]
[1777227524361,39.6,78258.26,0.0,-0.84606,9e-05,15.5772]
[1777227529396,39.59,78259.48,0.0,-0.84598,9e-05,15.58319]
[1777227534918,39.56,78259.34,0.0,-0.84618,9e-05,15.56946]
[1777227534964,39.56,78258.24,0.0,-0.8463,9e-05,15.56106]
[1777227535438,39.56,78241.96,0.0,-0.84779,9e-05,15.45795]
[1777227536446,39.56,78239.9,0.0,-0.84798,9e-05,15.44452]
[1777227538812,39.56,78240.59,0.0,-0.84793,9e-05,15.44845]
[1777227538914,39.56,78239.44,0.0,-0.84804,9e-05,15.44076]
[1777227542702,39.55,78240.85,0.0,-0.84793,9e-05,15.44838]
[1777227542766,39.55,78240.43,0.0,-0.84797,9e-05,15.4453]
[1777227546624,39.55,78236.61,0.0,-0.84833,9e-05,15.42035]
[1777227547077,39.55,78236.61,0.0,-0.84833,9e-05,15.42035]
[1777227548530,39.55,78247.64,0.0,-0.84736,9e-05,15.48822]
[1777227550901,39.55,78247.03,0.0,-0.84742,9e-05,15.4839]
[1777227550985,39.54,78242.6,0.0,-0.84783,9e-05,15.45546]
[1777227556587,39.54,78243.17,0.0,-0.84781,9e-05,15.45644]
[1777227558601,39.54,78247.23,0.0,-0.84746,9e-05,15.48123]
[1777227563636,39.53,78248.28,0.0,-0.8474,9e-05,15.48556]
[1777227566657,39.53,78258.27,0.0,-0.84651,9e-05,15.54724]
[1777227569050,39.53,78259.86,0.0,-0.84637,9e-05,15.55674]
[1777227569678,39.52,78265.62,0.0,-0.84586,9e-05,15.59238]
[1777227574713,39.52,78260.95,0.0,-0.84634,9e-05,15.55683]
[1777227575720,39.52,78256.13,0.0,-0.84679,9e-05,15.52605]
[1777227577040,39.52,78256.13,0.0,-0.84679,9e-05,15.52605]
[1777227577127,39.52,78252.16,0.0,-0.84716,9e-05,15.50048]
[1777227577734,39.52,78245.58,0.0,-0.84776,9e-05,15.45846]
[1777227580756,39.51,78242.35,0.0,-0.84807,9e-05,15.43689]
[1777227582770,39.51,78246.46,0.0,-0.84771,9e-05,15.46209]
[1777227585032,39.51,78243.53,0.0,-0.84798,9e-05,15.44317]
[1777227585124,39.51,78241.64,0.0,-0.84816,9e-05,15.43084]
[1777227588655,39.51,78238.05,0.0,-0.8485,9e-05,15.40709]
[1777227588812,39.51,78237.04,0.0,-0.8486,9e-05,15.40038]
[1777227592640,39.51,78237.67,0.0,-0.84855,9e-05,15.40334]
[1777227592840,39.5,78236.52,0.0,-0.84866,9e-05,15.39574]
[1777227597875,39.5,78234.71,0.0,-0.84885,9e-05,15.38262]
[1777227598780,39.5,78234.71,0.0,-0.84885,9e-05,15.38262]
[1777227598882,39.5,78229.96,0.0,-0.84929,9e-05,15.3523]
[1777227600896,39.5,78220.41,0.0,-0.85015,9e-05,15.29146]
[1777227602910,39.5,78217.91,0.0,-0.85038,9e-05,15.27529]
[1777227606167,39.5,78219.51,0.0,-0.85025,9e-05,15.28477]
[1777227606271,39.5,78219.51,0.0,-0.85025,9e-05,15.28477]
[1777227606423,39.5,78220.09,0.0,-0.8502,9e-05,15.28799]
[1777227606521,39.5,78220.09,0.0,-0.8502,9e-05,15.28799]
[1777227606938,39.49,78220.33,0.0,-0.85019,9e-05,15.28907]
[1777227610585,39.49,78221.8,0.0,-0.85007,9e-05,15.29749]
[1777227610772,39.49,78221.8,0.0,-0.85007,9e-05,15.29749]
[1777227614994,39.48,78215.19,0.0,-0.85075,9e-05,15.24963]
[1777227616214,39.48,78215.19,0.0,-0.85075,9e-05,15.24963]
[1777227616272,39.48,78215.19,0.0,-0.85075,9e-05,15.24963]
[1777227616392,39.48,78212.16,0.0,-0.85103,9e-05,15.2301]
[1777227616521,39.48,78212.16,0.0,-0.85103,9e-05,15.2301]
[1777227617008,39.48,78210.43,0.0,-0.85119,9e-05,15.21882]
[1777227618844,39.48,78211.5,0.0,-0.8511,9e-05,15.22523]
[1777227620033,39.47,78206.64,0.0,-0.85154,9e-05,15.19384]
[1777227622815,39.47,78206.48,0.0,-0.85157,9e-05,15.19222]
[1777227623610,39.47,78206.62,0.0,-0.85156,9e-05,15.19277]
[1777227627611,39.47,78207.71,0.0,-0.85148,9e-05,15.19843]
[1777227628892,39.47,78207.71,0.0,-0.85148,9e-05,15.1981]
[1777227632118,39.47,78214.61,0.0,-0.85092,9e-05,15.23606]
[1777227632872,39.47,78214.61,0.0,-0.85092,9e-05,15.23606]
[1777227638160,39.46,78217.21,0.0,-0.85072,9e-05,15.25033]
[1777227643195,39.46,78217.18,0.0,-0.85074,9e-05,15.24846]
[1777227645249,39.46,78217.29,0.0,-0.85074,9e-05,15.24882]
[1777227645269,39.46,78217.29,0.0,-0.85074,9e-05,15.24882]
[1777227648230,39.45,78226.38,0.0,-0.84994,9e-05,15.30492]
[1777227649237,39.45,78227.38,0.0,-0.84986,9e-05,15.31084]
[1777227650244,39.45,78232.54,0.0,-0.8494,9e-05,15.34301]
[1777227652467,39.45,78233.52,0.0,-0.84933,9e-05,15.34822]
[1777227652523,39.45,78233.52,0.0,-0.84933,9e-05,15.34822]
[1777227652924,39.45,78233.52,0.0,-0.84933,9e-05,15.34822]
[1777227653027,39.45,78233.52,0.0,-0.84933,9e-05,15.34822]
[1777227653265,39.45,78232.77,0.0,-0.8494,9e-05,15.34301]
[1777227656286,39.44,78226.61,0.0,-0.84998,9e-05,15.30267]
[1777227658750,39.44,78223.98,0.0,-0.85023,9e-05,15.28515]
[1777227658772,39.44,78223.98,0.0,-0.85023,9e-05,15.28515]
[1777227663201,39.44,78225.59,0.0,-0.85011,9e-05,15.29368]
[1777227663276,39.44,78225.59,0.0,-0.85011,9e-05,15.29368]
[1777227666356,39.43,78230.42,0.0,-0.8497,9e-05,15.32245]
[1777227666778,39.43,78230.42,0.0,-0.8497,9e-05,15.32245]
[1777227667018,39.43,78230.42,0.0,-0.8497,9e-05,15.32245]
[1777227667363,39.43,78230.12,0.0,-0.84973,9e-05,15.32007]
[1777227671109,39.43,78231.02,0.0,-0.84966,9e-05,15.32477]
[1777227671273,39.43,78231.02,0.0,-0.84966,9e-05,15.32477]
[1777227677189,39.42,78228.33,0.0,-0.84995,9e-05,15.30475]
[1777227677274,39.42,78228.33,0.0,-0.84995,9e-05,15.30475]
[1777227677371,39.42,78227.8,0.0,-0.85001,9e-05,15.30047]
[1777227678001,39.42,78227.8,0.0,-0.85001,9e-05,15.30047]
[1777227678022,39.42,78227.8,0.0,-0.85001,9e-05,15.30047]
[1777227680454,39.42,78234.54,0.0,-0.84942,9e-05,15.34169]
[1777227683367,39.42,78234.58,0.0,-0.84943,9e-05,15.34145]
[1777227683526,39.42,78233.25,0.0,-0.84956,9e-05,15.33254]
[1777227684622,39.41,78234.44,0.0,-0.84946,9e-05,15.33912]
[1777227684770,39.41,78234.44,0.0,-0.84946,9e-05,15.33912]
[1777227684842,39.41,78234.44,0.0,-0.84947,9e-05,15.33864]
[1777227690982,39.41,78236.78,0.0,-0.84929,9e-05,15.35113]
[1777227691024,39.41,78236.78,0.0,-0.84929,9e-05,15.35113]
[1777227696567,39.4,78239.04,0.0,-0.84917,9e-05,15.35766]
[1777227698147,39.4,78239.04,0.0,-0.84917,9e-05,15.35766]
[1777227698272,39.4,78239.04,0.0,-0.84917,9e-05,15.35766]
[1777227700076,39.4,78238.27,0.0,-0.84926,9e-05,15.35179]
[1777227700273,39.4,78238.27,0.0,-0.84926,9e-05,15.35179]
[1777227700350,39.4,78238.71,0.0,-0.84922,9e-05,15.35408]
[1777227702279,39.39,78238.62,0.0,-0.84924,9e-05,15.35302]
[1777227702525,39.39,78238.03,0.0,-0.8493,9e-05,15.34879]
[1777227705631,39.39,78248.87,0.0,-0.84834,9e-05,15.41569]
[1777227706629,39.39,78248.87,0.0,-0.84834,9e-05,15.41569]
[1777227706776,39.39,78248.87,0.0,-0.84834,9e-05,15.41569]
[1777227706874,39.39,78251.97,0.0,-0.84807,9e-05,15.43498]
[1777227709378,39.39,78255.38,0.0,-0.84776,9e-05,15.45622]
[1777227709520,39.39,78255.7,0.0,-0.84774,9e-05,15.45785]
[1777227709658,39.39,78255.8,0.0,-0.84773,9e-05,15.45808]
[1777227712827,39.38,78256.17,0.0,-0.84771,9e-05,15.45962]
[1777227713028,39.38,78256.17,0.0,-0.84771,9e-05,15.45962]
[1777227717141,39.38,78257.66,0.0,-0.8476,9e-05,15.46743]
[1777227717272,39.38,78257.66,0.0,-0.8476,9e-05,15.46743]
[1777227717354,39.38,78257.66,0.0,-0.84761,9e-05,15.46702]
[1777227721971,39.37,78258.5,0.0,-0.84756,9e-05,15.47067]
[1777227722022,39.37,78258.5,0.0,-0.84756,9e-05,15.47067]
[1777227728273,39.37,78261.66,0.0,-0.8473,9e-05,15.48818]
[1777227728528,39.37,78261.56,0.0,-0.84732,9e-05,15.48711]
[1777227730446,39.37,78261.64,0.0,-0.84732,9e-05,15.48718]
[1777227730521,39.37,78261.67,0.0,-0.84732,9e-05,15.48694]
[1777227730807,39.36,78261.57,0.0,-0.84734,9e-05,15.48587]
[1777227736708,39.36,78261.52,0.0,-0.84736,9e-05,15.48469]
[1777227736769,39.36,78261.52,0.0,-0.84736,9e-05,15.48469]
[1777227737856,39.36,78256.94,0.0,-0.84781,9e-05,15.45352]
[1777227739857,39.36,78257.6,0.0,-0.84775,9e-05,15.45732]
[1777227740026,39.36,78257.6,0.0,-0.84775,9e-05,15.45732]
[1777227740110,39.36,78243.71,0.0,-0.84902,9e-05,15.36864]
[1777227740877,39.35,78241.86,0.0,-0.8492,9e-05,15.35641]
[1777227741900,39.35,78241.86,0.0,-0.8492,9e-05,15.35641]
[1777227742021,39.35,78241.86,0.0,-0.8492,9e-05,15.35641]
[1777227742089,39.35,78241.48,0.0,-0.84924,9e-05,15.35352]
[1777227742891,39.35,78237.83,0.0,-0.84958,9e-05,15.32991]
[1777227743822,39.35,78237.83,0.0,-0.84958,9e-05,15.32991]
[1777227744018,39.35,78237.83,0.0,-0.84958,9e-05,15.32991]
[1777227748331,39.35,78236.3,0.0,-0.84974,9e-05,15.31838]
[1777227749281,39.35,78236.25,0.0,-0.84975,9e-05,15.31762]
[1777227749306,39.35,78235.51,0.0,-0.84983,9e-05,15.31248]
[1777227749521,39.35,78235.51,0.0,-0.84983,9e-05,15.31248]
[1777227754976,39.34,78230.75,0.0,-0.85033,9e-05,15.27535]
[1777227756990,39.34,78224.59,0.0,-0.8509,9e-05,15.23552]
[1777227761018,39.33,78220.91,0.0,-0.85125,9e-05,15.21081]
[1777227764039,39.33,78217.3,0.0,-0.85159,9e-05,15.18693]
[1777227768072,39.33,78227.23,0.0,-0.85071,9e-05,15.2485]
[1777227770086,39.33,78235.54,0.0,-0.84997,9e-05,15.30039]
[1777227771092,39.33,78239.99,0.0,-0.84958,9e-05,15.32818]
[1777227776128,39.32,78236.35,0.0,-0.84993,9e-05,15.30335]
[1777227778583,39.32,78236.36,0.0,-0.84994,9e-05,15.30273]
[1777227779029,39.32,78236.36,0.0,-0.84994,9e-05,15.30273]
[1777227784184,39.32,78237.43,0.0,-0.84988,9e-05,15.3071]
[1777227788836,39.31,78237.16,0.0,-0.84993,9e-05,15.30381]
[1777227789027,39.31,78237.16,0.0,-0.84993,9e-05,15.30381]
[1777227789219,39.31,78237.38,0.0,-0.84991,9e-05,15.30481]
[1777227789988,39.31,78237.38,0.0,-0.84991,9e-05,15.30481]
[1777227790028,39.31,78237.38,0.0,-0.84991,9e-05,15.30481]
[1777227793247,39.31,78243.86,0.0,-0.84935,9e-05,15.34437]
[1777227793737,39.31,78243.86,0.0,-0.84935,9e-05,15.34437]
[1777227793779,39.31,78243.86,0.0,-0.84935,9e-05,15.34437]
[1777227794254,39.31,78242.62,0.0,-0.84947,9e-05,15.33607]
[1777227795432,39.31,78242.62,0.0,-0.84947,9e-05,15.33607]
[1777227795528,39.3,78244.12,0.0,-0.84934,9e-05,15.34517]
[1777227801303,39.3,78244.53,0.0,-0.84934,9e-05,15.34525]
[1777227803963,39.3,78245.58,0.0,-0.84926,9e-05,15.3511]
[1777227804021,39.3,78245.58,0.0,-0.84926,9e-05,15.3511]
[1777227804324,39.3,78245.23,0.0,-0.84929,9e-05,15.34847]
[1777227806272,39.3,78244.15,0.0,-0.8494,9e-05,15.34122]
[1777227806523,39.29,78245.04,0.0,-0.84932,9e-05,15.34648]
[1777227809626,39.29,78242.79,0.0,-0.84954,9e-05,15.33103]
[1777227809774,39.29,78242.79,0.0,-0.84954,9e-05,15.33103]
[1777227810347,39.29,78242.79,0.0,-0.84954,9e-05,15.33103]
[1777227810366,39.29,78243.28,0.0,-0.84951,9e-05,15.33378]
[1777227814267,39.29,78242.46,0.0,-0.84963,9e-05,15.32314]
[1777227814523,39.29,78242.46,0.0,-0.84963,9e-05,15.32314]
[1777227814933,39.29,78244.01,0.0,-0.84949,9e-05,15.3328]
[1777227815020,39.29,78244.01,0.0,-0.84949,9e-05,15.3328]
[1777227815401,39.29,78245.56,0.0,-0.84935,9e-05,15.34245]
[1777227820435,39.29,78245.29,0.0,-0.84939,9e-05,15.3398]
[1777227821463,39.29,78245.29,0.0,-0.84939,9e-05,15.3398]
[1777227821525,39.29,78245.29,0.0,-0.84939,9e-05,15.3398]
[1777227825591,39.28,78245.11,0.0,-0.84942,9e-05,15.3376]
[1777227825779,39.28,78245.11,0.0,-0.84942,9e-05,15.3376]
[1777227826445,39.28,78245.11,0.0,-0.84942,9e-05,15.3376]
[1777227826532,39.28,78245.11,0.0,-0.84942,9e-05,15.3376]
[1777227826478,39.28,78245.43,0.0,-0.8494,9e-05,15.33942]
[1777227827641,39.28,78245.47,0.0,-0.8494,9e-05,15.33946]
[1777227829500,39.28,78249.19,0.0,-0.84907,9e-05,15.3627]
[1777227831617,39.28,78249.45,0.0,-0.84905,9e-05,15.36399]
[1777227832521,39.28,78257.66,0.0,-0.8483,9e-05,15.41593]
[1777227834535,39.28,78259.75,0.0,-0.84811,9e-05,15.42909]
[1777227839820,39.28,78259.78,0.0,-0.84811,9e-05,15.42907]
[1777227840582,39.28,78242.04,0.0,-0.84973,9e-05,15.31598]
[1777227841588,39.28,78238.33,0.0,-0.85007,9e-05,15.29233]
[1777227842595,39.28,78239.01,0.0,-0.85001,9e-05,15.29669]
[1777227843628,39.28,78239.01,0.0,-0.85001,9e-05,15.29669]
[1777227849645,39.28,78240.09,0.0,-0.84992,9e-05,15.30303]
[1777227853128,39.28,78241.09,0.0,-0.84984,9e-05,15.30883]
[1777227853277,39.28,78241.09,0.0,-0.84984,9e-05,15.30883]
[1777227856308,39.27,78241.68,0.0,-0.84979,9e-05,15.31196]
[1777227856527,39.27,78241.68,0.0,-0.84979,9e-05,15.31196]
[1777227856376,39.27,78240.76,0.0,-0.84987,9e-05,15.30614]
[1777227856694,39.27,78241.89,0.0,-0.84977,9e-05,15.31333]
[1777227858035,39.27,78241.89,0.0,-0.84977,9e-05,15.31333]
[1777227858272,39.27,78241.89,0.0,-0.84977,9e-05,15.31333]
[1777227862948,39.27,78240.95,0.0,-0.84987,9e-05,15.30629]
[1777227863027,39.27,78240.95,0.0,-0.84987,9e-05,15.30629]
[1777227863321,39.27,78240.95,0.0,-0.84987,9e-05,15.30629]
[1777227863529,39.27,78240.95,0.0,-0.84987,9e-05,15.30629]
[1777227863372,39.27,78242.7,0.0,-0.84972,9e-05,15.31718]
[1777227868778,39.27,78244.91,0.0,-0.84954,9e-05,15.32976]
[1777227871134,39.27,78244.81,0.0,-0.84955,9e-05,15.3289]
[1777227871271,39.27,78244.81,0.0,-0.84955,9e-05,15.3289]
[1777227871373,39.27,78245.67,0.0,-0.84951,9e-05,15.32977]
[1777227873032,39.27,78246.31,0.0,-0.84946,9e-05,15.33361]
[1777227873277,39.27,78246.31,0.0,-0.84946,9e-05,15.33361]
[1777227877302,39.27,78248.03,0.0,-0.8493,9e-05,15.34432]
[1777227877526,39.27,78248.03,0.0,-0.8493,9e-05,15.34432]
[1777227881087,39.27,78248.51,0.0,-0.84926,9e-05,15.34713]
[1777227881271,39.27,78248.51,0.0,-0.84926,9e-05,15.34713]
[1777227881299,39.26,78248.8,0.0,-0.84924,9e-05,15.34893]
[1777227883355,39.26,78249.32,0.0,-0.84919,9e-05,15.35218]
[1777227883525,39.26,78249.32,0.0,-0.84919,9e-05,15.35218]
[1777227884890,39.26,78244.2,0.0,-0.84966,9e-05,15.31948]
[1777227886389,39.26,78244.2,0.0,-0.84966,9e-05,15.31948]
[1777227886527,39.26,78244.2,0.0,-0.84966,9e-05,15.31948]
[1777227886604,39.26,78237.16,0.0,-0.8503,9e-05,15.27439]
[1777227889925,39.26,78238.45,0.0,-0.8502,9e-05,15.28156]
[1777227890863,39.26,78238.45,0.0,-0.8502,9e-05,15.28156]
[1777227891020,39.26,78238.45,0.0,-0.8502,9e-05,15.28156]
[1777227891122,39.26,78238.64,0.0,-0.85019,9e-05,15.28246]
[1777227894822,39.26,78241.33,0.0,-0.84996,9e-05,15.29862]
[1777227895022,39.26,78241.33,0.0,-0.84996,9e-05,15.29862]
[1777227899575,39.26,78240.83,0.0,-0.85002,9e-05,15.29434]
[1777227899604,39.26,78239.84,0.0,-0.85011,9e-05,15.2878]
[1777227899778,39.26,78239.84,0.0,-0.85011,9e-05,15.2878]
[1777227900354,39.26,78239.84,0.0,-0.85011,9e-05,15.2878]
[1777227900532,39.26,78239.84,0.0,-0.85011,9e-05,15.2878]
[1777227900621,39.25,78240.64,0.0,-0.85004,9e-05,15.29264]
[1777227906037,39.25,78241.15,0.0,-0.85002,9e-05,15.29436]
[1777227908250,39.25,78239.78,0.0,-0.85015,9e-05,15.28539]
[1777227908275,39.25,78239.78,0.0,-0.85015,9e-05,15.28539]
[1777227913896,39.25,78240.28,0.0,-0.85013,9e-05,15.28682]
[1777227914020,39.25,78240.28,0.0,-0.85013,9e-05,15.28682]
[1777227914096,39.25,78239.55,0.0,-0.8502,9e-05,15.28191]
[1777227914896,39.25,78239.55,0.0,-0.8502,9e-05,15.28191]
[1777227914907,39.25,78239.55,0.0,-0.8502,9e-05,15.28191]
[1777227921145,39.24,78239.63,0.0,-0.85022,9e-05,15.28031]
[1777227926180,39.24,78240.41,0.0,-0.85017,9e-05,15.2838]
[1777227929205,39.24,78240.4,0.0,-0.85018,9e-05,15.28314]
[1777227929270,39.24,78240.4,0.0,-0.85018,9e-05,15.28314]
[1777227929409,39.24,78240.41,0.0,-0.85018,9e-05,15.2829]
[1777227930662,39.23,78240.46,0.0,-0.85018,9e-05,15.28292]
[1777227930784,39.23,78240.46,0.0,-0.85018,9e-05,15.28292]
[1777227937557,39.23,78240.16,0.0,-0.85027,9e-05,15.275]
[1777227938174,39.23,78237.83,0.0,-0.85049,9e-05,15.25966]
[1777227938280,39.23,78237.83,0.0,-0.85049,9e-05,15.25966]
[1777227939770,39.23,78235.06,0.0,-0.85075,9e-05,15.24157]
[1777227940277,39.23,78234.72,0.0,-0.85078,9e-05,15.23906]
[1777227943840,39.23,78232.17,0.0,-0.85103,9e-05,15.22182]
[1777227944024,39.23,78232.17,0.0,-0.85103,9e-05,15.22182]
[1777227947877,39.22,78229.29,0.0,-0.8513,9e-05,15.20228]
[1777227948031,39.22,78229.29,0.0,-0.8513,9e-05,15.20228]
[1777227948930,39.22,78228.96,0.0,-0.85134,9e-05,15.19991]
[1777227949021,39.22,78228.96,0.0,-0.85134,9e-05,15.19991]
[1777227949341,39.22,78229.26,0.0,-0.85132,9e-05,15.20154]
[1777227952362,39.22,78224.05,0.0,-0.8518,9e-05,15.16767]
[1777227952891,39.22,78224.05,0.0,-0.8518,9e-05,15.16767]
[1777227953036,39.22,78224.05,0.0,-0.8518,9e-05,15.16767]
[1777227958404,39.22,78222.28,0.0,-0.85197,9e-05,15.15525]
[1777227960063,39.22,78219.39,0.0,-0.85223,9e-05,15.13671]
[1777227960281,39.22,78219.39,0.0,-0.85223,9e-05,15.13671]
[1777227963600,39.22,78217.84,0.0,-0.85238,9e-05,15.1264]
[1777227963782,39.21,78218.67,0.0,-0.85231,9e-05,15.13152]
[1777227964304,39.21,78218.67,0.0,-0.85231,9e-05,15.13152]
[1777227964520,39.21,78218.67,0.0,-0.85231,9e-05,15.13152]
[1777227964621,39.21,78218.59,0.0,-0.85232,9e-05,15.13087]
[1777227970498,39.21,78219.21,0.0,-0.85228,9e-05,15.13389]
[1777227974301,39.21,78218.29,0.0,-0.85236,9e-05,15.12759]
[1777227974525,39.21,78218.29,0.0,-0.85236,9e-05,15.12759]
[1777227979016,39.21,78218.37,0.0,-0.85237,9e-05,15.12744]
[1777227979268,39.21,78218.37,0.0,-0.85237,9e-05,15.12744]
[1777227979290,39.21,78218.37,0.0,-0.85237,9e-05,15.12744]
[1777227979525,39.21,78218.37,0.0,-0.85237,9e-05,15.12744]
[1777227979552,39.21,78219.11,0.0,-0.8523,9e-05,15.13202]
[1777227984588,39.21,78215.46,0.0,-0.85264,9e-05,15.10812]
[1777227985144,39.21,78215.46,0.0,-0.85264,9e-05,15.10812]
[1777227985284,39.21,78215.46,0.0,-0.85264,9e-05,15.10812]
[1777227987391,39.21,78210.89,0.0,-0.85305,9e-05,15.07888]
[1777227987551,39.21,78210.89,0.0,-0.85305,9e-05,15.07888]
[1777227988429,39.21,78208.14,0.0,-0.8533,9e-05,15.06133]
[1777227988523,39.21,78208.14,0.0,-0.8533,9e-05,15.06133]
[1777227988616,39.21,78208.43,0.0,-0.85327,9e-05,15.06309]
[1777227993651,39.21,78206.38,0.0,-0.8535,9e-05,15.04536]
[1777227993999,39.21,78206.38,0.0,-0.8535,9e-05,15.04536]
[1777227994023,39.21,78206.38,0.0,-0.8535,9e-05,15.04536]
[1777227999693,39.21,78205.75,0.0,-0.85356,9e-05,15.04102]
[1777228004728,39.2,78205.85,0.0,-0.85355,9e-05,15.04139]
[1777228008001,39.2,78204.9,0.0,-0.85364,9e-05,15.03525]
[1777228008030,39.2,78204.9,0.0,-0.85364,9e-05,15.03525]
[1777228010150,39.2,78204.39,0.0,-0.85369,9e-05,15.03191]
[1777228010273,39.2,78204.39,0.0,-0.85369,9e-05,15.03191]
[1777228010374,39.2,78203.13,0.0,-0.8538,9e-05,15.02383]
[1777228011429,39.2,78203.13,0.0,-0.8538,9e-05,15.02383]
[1777228011525,39.2,78203.13,0.0,-0.8538,9e-05,15.02383]
[1777228015605,39.2,78202.66,0.0,-0.85384,9e-05,15.02078]
[1777228015777,39.2,78201.42,0.0,-0.85395,9e-05,15.01286]
[1777228016366,39.2,78201.42,0.0,-0.85395,9e-05,15.01286]
[1777228016520,39.2,78201.42,0.0,-0.85395,9e-05,15.01286]
[1777228016622,39.2,78202.85,0.0,-0.85383,9e-05,15.02192]
[1777228020532,39.2,78202.2,0.0,-0.85389,9e-05,15.01772]
[1777228020771,39.2,78202.71,0.0,-0.85384,9e-05,15.02093]
[1777228025579,39.2,78201.76,0.0,-0.85393,9e-05,15.01481]
[1777228025624,39.2,78202.07,0.0,-0.8539,9e-05,15.01676]
[1777228025774,39.2,78202.07,0.0,-0.8539,9e-05,15.01676]
[1777228028978,39.2,78201.68,0.0,-0.85393,9e-05,15.01422]
[1777228029021,39.2,78201.68,0.0,-0.85393,9e-05,15.01422]
[1777228033529,39.2,78205.39,0.0,-0.85361,9e-05,15.03765]
[1777228033780,39.2,78204.8,0.0,-0.85366,9e-05,15.03386]
[1777228035249,39.2,78204.76,0.0,-0.85366,9e-05,15.03356]
[1777228035278,39.2,78204.76,0.0,-0.85366,9e-05,15.03356]
[1777228035377,39.2,78204.79,0.0,-0.85366,9e-05,15.03371]
[1777228037922,39.2,78204.07,0.0,-0.85373,9e-05,15.02906]
[1777228038031,39.2,78204.07,0.0,-0.85373,9e-05,15.02906]
[1777228041993,39.2,78204.09,0.0,-0.85373,9e-05,15.02916]
[1777228042028,39.2,78204.09,0.0,-0.85373,9e-05,15.02916]
[1777228042095,39.2,78203.2,0.0,-0.8538,9e-05,15.02351]
[1777228044674,39.2,78203.74,0.0,-0.85376,9e-05,15.02694]
[1777228044775,39.2,78203.74,0.0,-0.85376,9e-05,15.02694]
[1777228050046,39.2,78202.72,0.0,-0.85385,9e-05,15.02054]
[1777228051941,39.2,78202.55,0.0,-0.85389,9e-05,15.01511]
[1777228052029,39.2,78202.55,0.0,-0.85389,9e-05,15.01511]
[1777228054700,39.2,78202.47,0.0,-0.8539,9e-05,15.01457]
[1777228054775,39.2,78202.47,0.0,-0.8539,9e-05,15.01457]
[1777228054745,39.2,78202.43,0.0,-0.85391,9e-05,15.0143]
[1777228058585,39.2,78201.85,0.0,-0.85396,9e-05,15.01067]
[1777228058779,39.2,78201.85,0.0,-0.85396,9e-05,15.01067]
[1777228061595,39.2,78202.27,0.0,-0.85392,9e-05,15.01332]
[1777228061779,39.2,78202.27,0.0,-0.85392,9e-05,15.01332]
[1777228062760,39.2,78201.56,0.0,-0.85398,9e-05,15.00883]
[1777228062783,39.2,78201.56,0.0,-0.85398,9e-05,15.00883]
[1777228063137,39.2,78200.39,0.0,-0.85409,9e-05,15.00147]
[1777228068172,39.2,78200.74,0.0,-0.85406,9e-05,15.00365]
[1777228069852,39.2,78200.73,0.0,-0.85406,9e-05,15.00358]
[1777228070025,39.2,78200.73,0.0,-0.85406,9e-05,15.00358]
[1777228075906,39.2,78199.4,0.0,-0.85419,9e-05,14.99418]
[1777228076022,39.2,78199.4,0.0,-0.85419,9e-05,14.99418]
[1777228078751,39.2,78197.95,0.0,-0.85433,9e-05,14.98444]
[1777228078779,39.2,78197.95,0.0,-0.85433,9e-05,14.98444]
[1777228078770,39.2,78196.52,0.0,-0.85446,9e-05,14.9752]
[1777228079693,39.2,78196.52,0.0,-0.85446,9e-05,14.9752]
[1777228082270,39.2,78190.77,0.0,-0.85497,9e-05,14.93871]
[1777228084618,39.2,78190.59,0.0,-0.85498,9e-05,14.93765]
[1777228084768,39.2,78190.59,0.0,-0.85498,9e-05,14.93765]
[1777228084717,39.2,78190.48,0.0,-0.85499,9e-05,14.93685]
[1777228087307,39.2,78185.86,0.0,-0.8554,9e-05,14.90788]
[1777228091335,39.2,78192.06,0.0,-0.85484,9e-05,14.94771]
[1777228092342,39.2,78196.96,0.0,-0.8544,9e-05,14.97888]
[1777228097377,39.2,78196.79,0.0,-0.85442,9e-05,14.97801]
[1777228102412,39.2,78195.99,0.0,-0.85448,9e-05,14.97322]
[1777228107447,39.2,78196.76,0.0,-0.85441,9e-05,14.97837]
[1777228109462,39.2,78192.65,0.0,-0.85477,9e-05,14.95242]
[1777228112482,39.2,78195.74,0.0,-0.85453,9e-05,14.96791]
[1777228117518,39.2,78197.35,0.0,-0.85438,9e-05,14.9784]
[1777228122971,39.2,78197.83,0.0,-0.85434,9e-05,14.98164]
[1777228128595,39.21,78197.51,0.0,-0.85436,9e-05,14.97992]
[1777228134637,39.21,78198.2,0.0,-0.8543,9e-05,14.98455]
[1777228139672,39.2,78196.96,0.0,-0.85442,9e-05,14.97576]
[1777228140679,39.2,78201.44,0.0,-0.85402,9e-05,15.0039]
[1777228145714,39.2,78204.04,0.0,-0.85381,9e-05,15.0195]
[1777228150750,39.2,78205.64,0.0,-0.85368,9e-05,15.02872]
[1777228156792,39.2,78206.02,0.0,-0.85366,9e-05,15.02995]
[1777228162834,39.19,78205.81,0.0,-0.8537,9e-05,15.02733]
[1777228167869,39.19,78206.74,0.0,-0.85363,9e-05,15.03207]
[1777228172906,39.19,78205.54,0.0,-0.85379,9e-05,15.01885]
[1777228177941,39.19,78207.22,0.0,-0.85366,9e-05,15.02834]
[1777228182976,39.18,78206.52,0.0,-0.85374,9e-05,15.02244]
[1777228188014,39.18,78204.53,0.0,-0.85394,9e-05,15.00861]
[1777228193050,39.18,78203.64,0.0,-0.85404,9e-05,15.00118]
[1777228198084,39.17,78202.98,0.0,-0.85413,9e-05,14.99489]
[1777228203120,39.17,78202.54,0.0,-0.8542,9e-05,14.9899]
[1777228208155,39.16,78200.61,0.0,-0.85441,9e-05,14.97533]
[1777228212182,39.16,78195.13,0.0,-0.85492,9e-05,14.93888]
[1777228215206,39.15,78191.09,0.0,-0.85529,9e-05,14.91214]
[1777228220241,39.15,78190.37,0.0,-0.85538,9e-05,14.90594]
[1777228225298,39.15,78190.49,0.0,-0.85539,9e-05,14.90504]
[1777228230338,39.14,78202.97,0.0,-0.85431,9e-05,14.98272]
[1777228231345,39.14,78207.03,0.0,-0.85398,9e-05,15.00375]
[1777228236380,39.14,78207.02,0.0,-0.85402,9e-05,15.00158]
[1777228241415,39.13,78206.77,0.0,-0.85407,9e-05,14.9979]
[1777228246451,39.13,78204.81,0.0,-0.85427,9e-05,14.9834]
[1777228252493,39.12,78205.09,0.0,-0.85428,9e-05,14.98283]
[1777228257528,39.12,78205.34,0.0,-0.85429,9e-05,14.98248]
[1777228265583,39.11,78206.16,0.0,-0.85426,9e-05,14.9846]
[1777228271626,39.11,78206.89,0.0,-0.85423,9e-05,14.98696]
[1777228276662,39.1,78207.68,0.0,-0.85418,9e-05,14.99008]
[1777228281697,39.1,78207.69,0.0,-0.85421,9e-05,14.98825]
[1777228286732,39.09,78207.71,0.0,-0.85423,9e-05,14.98653]
[1777228291767,39.09,78207.49,0.0,-0.85431,9e-05,14.97894]
[1777228296802,39.08,78208.93,0.0,-0.85421,9e-05,14.98632]
[1777228301837,39.08,78209.56,0.0,-0.85418,9e-05,14.98851]
[1777228303850,39.08,78224.63,0.0,-0.85284,9e-05,15.08373]
[1777228304858,39.08,78225.16,0.0,-0.8528,9e-05,15.08665]
[1777228306872,39.08,78229.91,0.0,-0.85239,9e-05,15.11591]
[1777228311907,39.07,78231.66,0.0,-0.85226,9e-05,15.1251]
[1777228316942,39.07,78232.03,0.0,-0.85224,9e-05,15.12638]
[1777228321977,39.07,78232.41,0.0,-0.85222,9e-05,15.12788]
[1777228327017,39.06,78232.56,0.0,-0.85222,9e-05,15.12811]
[1777228331046,39.06,78227.94,0.0,-0.85264,9e-05,15.09821]
[1777228336082,39.06,78228.3,0.0,-0.85261,9e-05,15.10015]
[1777228341117,39.06,78224.28,0.0,-0.85298,9e-05,15.07431]
[1777228346152,39.06,78220.25,0.0,-0.85334,9e-05,15.04855]
[1777228349173,39.06,78213.23,0.0,-0.85397,9e-05,15.00377]
[1777228354208,39.06,78212.42,0.0,-0.85408,9e-05,14.99431]
[1777228359243,39.06,78212.46,0.0,-0.85407,9e-05,14.99465]
[1777228364278,39.06,78206.27,0.0,-0.85463,9e-05,14.95497]
[1777228369313,39.06,78205.49,0.0,-0.85472,9e-05,14.94847]
[1777228373071,39.06,78200.35,0.0,-0.85519,9e-05,14.91487]
[1777228378376,39.05,78199.19,0.0,-0.85532,9e-05,14.90599]
[1777228381977,39.05,78199.58,0.0,-0.85529,9e-05,14.90797]
[1777228382404,39.05,78192.84,0.0,-0.85589,9e-05,14.86456]
[1777228384418,39.05,78190.91,0.0,-0.85607,9e-05,14.8519]
[1777228385678,39.05,78190.91,0.0,-0.85607,9e-05,14.8519]
[1777228391468,39.05,78190.83,0.0,-0.8561,9e-05,14.85018]
[1777228395406,39.05,78190.49,0.0,-0.85613,9e-05,14.84754]
[1777228395528,39.05,78190.49,0.0,-0.85613,9e-05,14.84754]
[1777228395586,39.05,78189.91,0.0,-0.85619,9e-05,14.84369]
[1777228402035,39.04,78189.57,0.0,-0.85623,9e-05,14.84069]
[1777228407580,39.04,78189.74,0.0,-0.85623,9e-05,14.84052]
[1777228410388,39.04,78188.58,0.0,-0.85634,9e-05,14.83281]
[1777228410525,39.04,78188.58,0.0,-0.85634,9e-05,14.83281]
[1777228410609,39.04,78188.58,0.0,-0.85634,9e-05,14.83265]
[1777228415062,39.04,78188.51,0.0,-0.85639,9e-05,14.82739]
[1777228416643,39.04,78181.37,0.0,-0.85703,9e-05,14.78148]
[1777228421678,39.04,78182.1,0.0,-0.85697,9e-05,14.78567]
[1777228426844,39.04,78181.9,0.0,-0.85699,9e-05,14.78402]
[1777228427023,39.04,78181.9,0.0,-0.85699,9e-05,14.78402]
[1777228427125,39.04,78181.9,0.0,-0.85699,9e-05,14.78393]
[1777228432755,39.03,78183.17,0.0,-0.85689,9e-05,14.79136]
[1777228437790,39.03,78183.24,0.0,-0.85689,9e-05,14.7912]
[1777228442825,39.03,78180.92,0.0,-0.85711,9e-05,14.77583]
[1777228447859,39.03,78177.66,0.0,-0.8574,9e-05,14.75451]
[1777228452895,39.03,78176.38,0.0,-0.85752,9e-05,14.74589]
[1777228458936,39.03,78176.86,0.0,-0.85749,9e-05,14.74832]
[1777228464979,39.03,78175.7,0.0,-0.8576,9e-05,14.74025]
[1777228470014,39.02,78176.83,0.0,-0.85751,9e-05,14.74683]
[1777228475051,39.02,78173.01,0.0,-0.85789,9e-05,14.71763]
[1777228480086,39.02,78170.64,0.0,-0.8581,9e-05,14.70204]
[1777228487135,39.02,78170.11,0.0,-0.85816,9e-05,14.69808]
[1777228493177,39.02,78171.11,0.0,-0.85808,9e-05,14.70393]
[1777228498212,39.02,78170.41,0.0,-0.85815,9e-05,14.69905]
[1777228500226,39.02,78166.12,0.0,-0.85853,9e-05,14.67161]
[1777228505261,39.02,78166.54,0.0,-0.85849,9e-05,14.67405]
[1777228510296,39.02,78168.83,0.0,-0.85829,9e-05,14.68836]
[1777228515330,39.02,78170.41,0.0,-0.85816,9e-05,14.698]
[1777228521376,39.01,78171.9,0.0,-0.85804,9e-05,14.70672]
[1777228525404,39.01,78175.82,0.0,-0.8577,9e-05,14.73113]
[1777228530438,39.01,78174.39,0.0,-0.85784,9e-05,14.7213]
[1777228535476,39.01,78175.35,0.0,-0.8578,9e-05,14.72243]
[1777228542525,39.01,78175.18,0.0,-0.85782,9e-05,14.72053]
[1777228547561,39.01,78177.59,0.0,-0.85762,9e-05,14.7354]
[1777228552595,39.01,78176.82,0.0,-0.85769,9e-05,14.72993]
[1777228557631,39.01,78176.47,0.0,-0.85773,9e-05,14.72721]
[1777228563673,39.0,78177.21,0.0,-0.85767,9e-05,14.73136]
[1777228571729,39.0,78176.41,0.0,-0.85776,9e-05,14.72557]
[1777228577771,39.0,78172.96,0.0,-0.85806,9e-05,14.70328]
[1777228582806,39.0,78171.57,0.0,-0.85819,9e-05,14.69427]
[1777228587842,39.0,78170.92,0.0,-0.85825,9e-05,14.68998]
[1777228592877,39.0,78172.55,0.0,-0.85814,9e-05,14.69582]
[1777228597929,39.0,78174.8,0.0,-0.85794,9e-05,14.71]
[1777228602963,39.0,78175.06,0.0,-0.85793,9e-05,14.71125]
[1777228610013,39.0,78175.07,0.0,-0.85795,9e-05,14.70966]
[1777228615048,38.99,78177.67,0.0,-0.85774,9e-05,14.725]
[1777228620083,38.99,78177.15,0.0,-0.85779,9e-05,14.72154]
[1777228625118,38.99,78174.26,0.0,-0.85804,9e-05,14.70305]
[1777228630153,38.99,78171.97,0.0,-0.85824,9e-05,14.6886]
[1777228635188,38.99,78171.3,0.0,-0.8583,9e-05,14.68455]
[1777228640223,38.99,78171.8,0.0,-0.85825,9e-05,14.68799]
[1777228645257,38.99,78172.15,0.0,-0.85822,9e-05,14.69048]
[1777228650293,38.99,78171.41,0.0,-0.85828,9e-05,14.68607]
[1777228655329,39.0,78173.99,0.0,-0.85808,9e-05,14.69847]
[1777228656336,39.0,78178.47,0.0,-0.85768,9e-05,14.72705]
[1777228661371,39.0,78180.61,0.0,-0.85749,9e-05,14.74079]
[1777228666406,39.0,78180.88,0.0,-0.85747,9e-05,14.74252]
[1777228669426,39.0,78185.31,0.0,-0.85708,9e-05,14.77077]
[1777228674462,39.0,78193.3,0.0,-0.85637,9e-05,14.82154]
[1777228679498,39.0,78190.26,0.0,-0.85665,9e-05,14.80174]
[1777228684533,38.99,78190.34,0.0,-0.85664,9e-05,14.80192]
[1777228689893,38.99,78190.49,0.0,-0.85663,9e-05,14.80258]
[1777228693234,38.99,78190.34,0.0,-0.85665,9e-05,14.80137]
[1777228693271,38.99,78190.34,0.0,-0.85665,9e-05,14.80137]
[1777228693335,38.99,78190.31,0.0,-0.85665,9e-05,14.80109]
[1777228693781,38.99,78190.31,0.0,-0.85665,9e-05,14.80109]
[1777228699639,38.99,78190.32,0.0,-0.85666,9e-05,14.8005]
[1777228701758,38.99,78190.32,0.0,-0.85666,9e-05,14.8005]
[1777228701774,38.99,78190.32,0.0,-0.85666,9e-05,14.8005]
[1777228701829,38.99,78190.32,0.0,-0.85666,9e-05,14.8005]
[1777228702022,38.99,78190.32,0.0,-0.85666,9e-05,14.8005]
[1777228702123,38.99,78190.7,0.0,-0.85663,9e-05,14.80272]
[1777228707694,38.99,78190.9,0.0,-0.85662,9e-05,14.80341]
[1777228715751,38.99,78189.9,0.0,-0.85675,9e-05,14.79207]
[1777228716687,38.99,78189.9,0.0,-0.85675,9e-05,14.79207]
[1777228716770,38.99,78189.9,0.0,-0.85675,9e-05,14.79207]
[1777228721793,38.99,78192.53,0.0,-0.85653,9e-05,14.80817]
[1777228724886,38.99,78192.98,0.0,-0.85649,9e-05,14.81082]
[1777228724935,38.99,78192.98,0.0,-0.85649,9e-05,14.81082]
[1777228725024,38.99,78192.98,0.0,-0.85649,9e-05,14.81082]
[1777228725125,38.99,78192.98,0.0,-0.85649,9e-05,14.81072]
[1777228730611,38.99,78193.49,0.0,-0.85646,9e-05,14.81358]
[1777228730776,38.99,78193.49,0.0,-0.85646,9e-05,14.81358]
[1777228731996,38.98,78193.49,0.0,-0.85646,9e-05,14.81338]
[1777228732023,38.98,78193.49,0.0,-0.85646,9e-05,14.81338]
[1777228732038,38.98,78194.88,0.0,-0.85634,9e-05,14.82213]
[1777228734581,38.98,78196.31,0.0,-0.85621,9e-05,14.83102]
[1777228734776,38.98,78196.31,0.0,-0.85621,9e-05,14.83102]
[1777228739921,38.98,78196.28,0.0,-0.85623,9e-05,14.8301]
[1777228744956,38.98,78197.11,0.0,-0.85616,9e-05,14.83477]
[1777228746634,38.98,78196.76,0.0,-0.85619,9e-05,14.83242]
[1777228746672,38.98,78196.76,0.0,-0.85619,9e-05,14.83242]
[1777228746772,38.98,78196.76,0.0,-0.85619,9e-05,14.83242]
[1777228746970,38.98,78197.04,0.0,-0.85617,9e-05,14.83408]
[1777228747977,38.98,78203.44,0.0,-0.8556,9e-05,14.87475]
[1777228752926,38.98,78203.88,0.0,-0.85557,9e-05,14.87687]
[1777228752975,38.98,78203.88,0.0,-0.85557,9e-05,14.87687]
[1777228753025,38.98,78203.88,0.0,-0.85557,9e-05,14.87687]
[1777228753076,38.98,78203.54,0.0,-0.85561,9e-05,14.87453]
[1777228755028,38.98,78208.6,0.0,-0.85516,9e-05,14.90664]
[1777228757879,38.98,78210.16,0.0,-0.85502,9e-05,14.91654]
[1777228758024,38.98,78210.16,0.0,-0.85502,9e-05,14.91654]
[1777228758088,38.98,78210.16,0.0,-0.85502,9e-05,14.91654]
[1777228758276,38.98,78210.16,0.0,-0.85502,9e-05,14.91654]
[1777228758370,38.98,78210.29,0.0,-0.855,9e-05,14.91753]
[1777228763981,38.98,78211.86,0.0,-0.85485,9e-05,14.92833]
[1777228764026,38.98,78211.86,0.0,-0.85485,9e-05,14.92833]
[1777228769126,38.98,78211.91,0.0,-0.85484,9e-05,14.92948]
[1777228774161,38.98,78200.2,0.0,-0.85591,9e-05,14.85112]
[1777228775168,38.98,78195.2,0.0,-0.85635,9e-05,14.81928]
[1777228777203,38.98,78194.68,0.0,-0.85639,9e-05,14.81603]
[1777228777258,38.98,78194.68,0.0,-0.85639,9e-05,14.81603]
[1777228777275,38.98,78194.68,0.0,-0.85639,9e-05,14.81603]
[1777228777368,38.98,78194.47,0.0,-0.85641,9e-05,14.81457]
[1777228785238,38.98,78195.1,0.0,-0.85636,9e-05,14.8183]
[1777228788915,38.98,78194.86,0.0,-0.85639,9e-05,14.81637]
[1777228789025,38.98,78194.86,0.0,-0.85639,9e-05,14.81637]
[1777228789052,38.98,78194.86,0.0,-0.85639,9e-05,14.81637]
[1777228789270,38.98,78194.86,0.0,-0.85639,9e-05,14.81637]
[1777228789372,38.98,78195.47,0.0,-0.85634,9e-05,14.82012]
[1777228795308,38.98,78188.94,0.0,-0.85693,9e-05,14.77763]
[1777228797073,38.98,78188.18,0.0,-0.857,9e-05,14.7727]
[1777228797278,38.98,78188.18,0.0,-0.857,9e-05,14.7727]
[1777228802357,38.98,78188.22,0.0,-0.857,9e-05,14.77247]
[1777228806385,38.98,78192.29,0.0,-0.85665,9e-05,14.79805]
[1777228807313,38.98,78192.29,0.0,-0.85665,9e-05,14.79805]
[1777228807484,38.98,78192.29,0.0,-0.85665,9e-05,14.79805]
[1777228807524,38.98,78192.29,0.0,-0.85665,9e-05,14.79805]
[1777228807585,38.98,78192.08,0.0,-0.85667,9e-05,14.79658]
[1777228814441,38.98,78191.93,0.0,-0.85669,9e-05,14.79484]
[1777228816892,38.97,78191.17,0.0,-0.85676,9e-05,14.78982]
[1777228817028,38.97,78191.17,0.0,-0.85676,9e-05,14.78982]
[1777228817048,38.97,78191.17,0.0,-0.85676,9e-05,14.78982]
[1777228817276,38.97,78191.17,0.0,-0.85676,9e-05,14.78982]
[1777228817461,38.97,78191.4,0.0,-0.85674,9e-05,14.7912]
[1777228823504,38.97,78191.91,0.0,-0.8567,9e-05,14.79395]
[1777228828539,38.97,78191.65,0.0,-0.85673,9e-05,14.79187]
[1777228833574,38.97,78191.65,0.0,-0.85677,9e-05,14.78695]
[1777228838285,38.97,78191.85,0.0,-0.85676,9e-05,14.78801]
[1777228838527,38.97,78191.85,0.0,-0.85676,9e-05,14.78801]
[1777228843643,38.97,78191.25,0.0,-0.85683,9e-05,14.78335]
[1777228847970,38.97,78191.67,0.0,-0.85679,9e-05,14.78572]
[1777228848024,38.97,78191.67,0.0,-0.85679,9e-05,14.78572]
[1777228848121,38.97,78191.67,0.0,-0.85679,9e-05,14.78572]
[1777228848276,38.97,78191.67,0.0,-0.85679,9e-05,14.78572]
[1777228848333,38.97,78191.32,0.0,-0.85683,9e-05,14.78328]
[1777228853715,38.97,78191.56,0.0,-0.85681,9e-05,14.78428]
[1777228857086,38.97,78188.2,0.0,-0.85711,9e-05,14.7627]
[1777228857277,38.97,78188.2,0.0,-0.85711,9e-05,14.7627]
[1777228862779,38.97,78187.02,0.0,-0.85722,9e-05,14.7547]
[1777228868821,38.96,78186.85,0.0,-0.85725,9e-05,14.7532]
[1777228873857,38.96,78187.44,0.0,-0.8572,9e-05,14.7566]
[1777228879898,38.96,78187.12,0.0,-0.85723,9e-05,14.75411]
[1777228888962,38.96,78187.25,0.0,-0.85723,9e-05,14.75426]
[1777228892957,38.96,78187.45,0.0,-0.85725,9e-05,14.75095]
[1777228893027,38.96,78187.45,0.0,-0.85725,9e-05,14.75095]
[1777228893135,38.96,78187.45,0.0,-0.85725,9e-05,14.75095]
[1777228893281,38.96,78187.45,0.0,-0.85725,9e-05,14.75095]
[1777228893354,38.96,78187.45,0.0,-0.85725,9e-05,14.75088]
[1777228904085,38.96,78187.38,0.0,-0.85726,9e-05,14.74992]
[1777228912399,38.96,78187.38,0.0,-0.85726,9e-05,14.74992]
[1777228912525,38.96,78187.38,0.0,-0.85726,9e-05,14.74992]
[1777228924225,38.96,78187.37,0.0,-0.85724,9e-05,14.75177]
[1777228929260,38.97,78188.85,0.0,-0.8571,9e-05,14.76206]
[1777228931274,38.97,78194.55,0.0,-0.85658,9e-05,14.79906]
[1777228934295,38.97,78200.8,0.0,-0.85601,9e-05,14.83978]
[1777228934917,38.97,78200.8,0.0,-0.85601,9e-05,14.83978]
[1777228935029,38.97,78200.8,0.0,-0.85601,9e-05,14.83978]
[1777228935187,38.97,78200.8,0.0,-0.85601,9e-05,14.83978]
[1777228935276,38.97,78200.8,0.0,-0.85601,9e-05,14.83978]
[1777228935302,38.97,78202.88,0.0,-0.85582,9e-05,14.85329]
[1777228940337,38.97,78204.51,0.0,-0.85566,9e-05,14.86477]
[1777228942233,38.97,78205.98,0.0,-0.85553,9e-05,14.87434]
[1777228942274,38.97,78205.98,0.0,-0.85553,9e-05,14.87434]
[1777228947386,38.97,78207.7,0.0,-0.85536,9e-05,14.88641]
[1777228949157,38.98,78208.12,0.0,-0.85532,9e-05,14.88926]
[1777228949240,38.98,78208.12,0.0,-0.85532,9e-05,14.88926]
[1777228949272,38.98,78208.12,0.0,-0.85532,9e-05,14.88926]
[1777228949400,38.98,78208.51,0.0,-0.85528,9e-05,14.89191]
[1777228954435,38.98,78208.99,0.0,-0.85526,9e-05,14.89138]
[1777228958713,38.98,78209.35,0.0,-0.85522,9e-05,14.89414]
[1777228958774,38.98,78208.56,0.0,-0.85529,9e-05,14.88925]
[1777228959136,38.98,78208.56,0.0,-0.85529,9e-05,14.88925]
[1777228959274,38.98,78208.56,0.0,-0.85529,9e-05,14.88925]
[1777228959470,38.98,78207.86,0.0,-0.85535,9e-05,14.88495]
[1777228961774,38.98,78208.27,0.0,-0.85531,9e-05,14.88788]
[1777228967526,38.98,78208.42,0.0,-0.85528,9e-05,14.88978]
[1777228973568,38.98,78210.88,0.0,-0.85505,9e-05,14.9063]
[1777228973966,38.98,78210.88,0.0,-0.85505,9e-05,14.9063]
[1777228974018,38.98,78210.88,0.0,-0.85505,9e-05,14.9063]
[1777228974574,38.98,78210.68,0.0,-0.85507,9e-05,14.90515]
[1777228976707,38.98,78210.89,0.0,-0.85505,9e-05,14.90662]
[1777228976773,38.98,78210.89,0.0,-0.85505,9e-05,14.90662]
[1777228983988,38.99,78211.23,0.0,-0.855,9e-05,14.90983]
[1777228984027,38.99,78211.23,0.0,-0.855,9e-05,14.90983]
[1777228984578,38.99,78211.23,0.0,-0.855,9e-05,14.90983]
[1777228984776,38.99,78211.23,0.0,-0.855,9e-05,14.90983]
[1777228984778,38.99,78211.28,0.0,-0.855,9e-05,14.91028]
[1777228991694,38.99,78211.58,0.0,-0.85495,9e-05,14.91318]
[1777228994254,38.99,78211.58,0.0,-0.85495,9e-05,14.91318]
[1777228994272,38.99,78211.58,0.0,-0.85495,9e-05,14.91318]
[1777228999749,38.99,78211.94,0.0,-0.8549,9e-05,14.91664]
[1777229000757,38.99,78216.49,0.0,-0.8545,9e-05,14.9458]
[1777229001214,38.99,78216.49,0.0,-0.8545,9e-05,14.9458]
[1777229001278,38.99,78216.49,0.0,-0.8545,9e-05,14.9458]
[1777229001764,38.99,78223.15,0.0,-0.8539,9e-05,14.98842]
[1777229002775,38.99,78223.15,0.0,-0.8539,9e-05,14.98842]
[1777229002771,38.99,78227.35,0.0,-0.85352,9e-05,15.01532]
[1777229003029,38.99,78227.35,0.0,-0.85352,9e-05,15.01532]
[1777229003778,38.99,78227.38,0.0,-0.85351,9e-05,15.01556]
[1777229007832,38.99,78227.95,0.0,-0.85346,9e-05,15.01925]
[1777229008025,38.99,78227.95,0.0,-0.85346,9e-05,15.01925]
[1777229012210,38.99,78226.98,0.0,-0.85355,9e-05,15.01309]
[1777229012277,38.99,78226.98,0.0,-0.85355,9e-05,15.01309]
[1777229012311,38.99,78225.65,0.0,-0.8537,9e-05,15.0003]
[1777229016385,38.99,78226.52,0.0,-0.85362,9e-05,15.00598]
[1777229016526,38.99,78226.52,0.0,-0.85362,9e-05,15.00598]
[1777229018884,38.99,78232.38,0.0,-0.85309,9e-05,15.04357]
[1777229020392,38.99,78232.38,0.0,-0.85309,9e-05,15.04357]
[1777229020520,38.99,78232.38,0.0,-0.85309,9e-05,15.04357]
[1777229020621,38.99,78243.15,0.0,-0.85212,9e-05,15.11248]
[1777229021403,38.99,78243.15,0.0,-0.85212,9e-05,15.11248]
[1777229021524,38.99,78243.15,0.0,-0.85212,9e-05,15.11248]
[1777229021619,38.99,78246.94,0.0,-0.85177,9e-05,15.13694]
[1777229025997,39.0,78247.37,0.0,-0.85172,9e-05,15.14039]
[1777229026019,39.0,78247.37,0.0,-0.85172,9e-05,15.14039]
[1777229029970,39.0,78247.2,0.0,-0.85172,9e-05,15.14051]
[1777229030028,39.0,78247.2,0.0,-0.85172,9e-05,15.14051]
[1777229030758,39.0,78247.2,0.0,-0.85172,9e-05,15.14051]
[1777229030777,39.0,78247.2,0.0,-0.85172,9e-05,15.14051]
[1777229030759,39.0,78249.13,0.0,-0.85154,9e-05,15.1531]
[1777229034498,39.0,78248.88,0.0,-0.85155,9e-05,15.15223]
[1777229034521,39.0,78248.88,0.0,-0.85155,9e-05,15.15223]
[1777229037966,39.01,78248.29,0.0,-0.85158,9e-05,15.1504]
[1777229038021,39.01,78248.29,0.0,-0.85158,9e-05,15.1504]
[1777229038067,39.01,78248.75,0.0,-0.85153,9e-05,15.15373]
[1777229039701,39.01,78248.75,0.0,-0.85153,9e-05,15.15373]
[1777229039774,39.01,78248.75,0.0,-0.85153,9e-05,15.15373]
[1777229044236,39.01,78249.66,0.0,-0.85142,9e-05,15.16145]
[1777229044274,39.01,78249.66,0.0,-0.85142,9e-05,15.16145]
[1777229044602,39.01,78249.66,0.0,-0.85142,9e-05,15.16145]
[1777229044772,39.01,78249.66,0.0,-0.85142,9e-05,15.16145]
[1777229044820,39.01,78248.35,0.0,-0.85153,9e-05,15.15324]
[1777229050449,39.01,78247.42,0.0,-0.8516,9e-05,15.14852]
[1777229050530,39.01,78247.42,0.0,-0.8516,9e-05,15.14852]
[1777229051322,39.01,78247.72,0.0,-0.85157,9e-05,15.15061]
[1777229051524,39.01,78247.72,0.0,-0.85157,9e-05,15.15061]
[1777229051620,39.02,78247.91,0.0,-0.85155,9e-05,15.152]
[1777229057150,39.02,78247.99,0.0,-0.85152,9e-05,15.1538]
[1777229061412,39.02,78247.99,0.0,-0.85152,9e-05,15.1538]
[1777229061523,39.02,78247.99,0.0,-0.85152,9e-05,15.1538]
[1777229061625,39.02,78242.93,0.0,-0.85198,9e-05,15.12202]
[1777229062185,39.02,78238.09,0.0,-0.85241,9e-05,15.09129]
[1777229066672,39.02,78239.1,0.0,-0.85231,9e-05,15.09811]
[1777229066779,39.02,78239.1,0.0,-0.85231,9e-05,15.09811]
[1777229066771,39.02,78239.13,0.0,-0.85231,9e-05,15.09856]
[1777229072255,39.02,78238.69,0.0,-0.85237,9e-05,15.09202]
[1777229074540,39.02,78238.86,0.0,-0.85236,9e-05,15.0932]
[1777229074776,39.02,78238.86,0.0,-0.85236,9e-05,15.0932]
[1777229088367,39.02,78238.57,0.0,-0.85237,9e-05,15.0922]
[1777229093285,39.02,78238.93,0.0,-0.85234,9e-05,15.09453]
[1777229093525,39.02,78238.93,0.0,-0.85234,9e-05,15.09453]
[1777229094465,39.02,78238.96,0.0,-0.85233,9e-05,15.09476]
[1777229094525,39.02,78238.96,0.0,-0.85233,9e-05,15.09476]
[1777229094686,39.02,78238.96,0.0,-0.85233,9e-05,15.09478]
[1777229100313,39.03,78238.73,0.0,-0.85235,9e-05,15.09345]
[1777229103472,39.02,78233.53,0.0,-0.85282,9e-05,15.06017]
[1777229108607,39.03,78235.33,0.0,-0.85266,9e-05,15.07171]
[1777229115555,39.03,78235.25,0.0,-0.85266,9e-05,15.07171]
[1777229118238,39.03,78234.43,0.0,-0.85273,9e-05,15.06661]
[1777229118274,39.03,78234.43,0.0,-0.85273,9e-05,15.06661]
[1777229118576,39.03,78235.83,0.0,-0.8526,9e-05,15.07562]
[1777229126633,39.03,78234.02,0.0,-0.85276,9e-05,15.06457]
[1777229131667,39.03,78236.06,0.0,-0.85261,9e-05,15.07348]
[1777229136703,39.03,78234.8,0.0,-0.85272,9e-05,15.06563]
[1777229141738,39.03,78235.86,0.0,-0.85262,9e-05,15.07262]
[1777229151807,39.03,78229.53,0.0,-0.85318,9e-05,15.0327]
[1777229152815,39.03,78225.81,0.0,-0.85352,9e-05,15.00907]
[1777229157851,39.03,78224.67,0.0,-0.85361,9e-05,15.00238]
[1777229160872,39.03,78219.68,0.0,-0.85405,9e-05,14.97092]
[1777229165907,39.03,78215.08,0.0,-0.85445,9e-05,14.94226]
[1777229170942,39.04,78213.15,0.0,-0.85462,9e-05,14.93079]
[1777229175977,39.04,78213.06,0.0,-0.85461,9e-05,14.93116]
[1777229176982,39.04,78213.06,0.0,-0.85461,9e-05,14.93116]
[1777229177064,39.04,78220.19,0.0,-0.85397,9e-05,14.97677]
[1777229177995,39.04,78247.92,0.0,-0.85146,9e-05,15.15396]
[1777229180864,39.04,78249.24,0.0,-0.85134,9e-05,15.16273]
[1777229180948,39.04,78249.4,0.0,-0.85132,9e-05,15.16396]
[1777229184033,39.04,78253.49,0.0,-0.85094,9e-05,15.19055]
[1777229190075,39.04,78253.06,0.0,-0.85096,9e-05,15.18887]
[1777229196121,39.05,78253.21,0.0,-0.85097,9e-05,15.1862]
[1777229199022,39.05,78253.13,0.0,-0.85097,9e-05,15.18611]
[1777229200011,39.05,78253.13,0.0,-0.85097,9e-05,15.18611]
[1777229200199,39.05,78253.13,0.0,-0.85097,9e-05,15.18632]
[1777229200300,39.05,78253.72,0.0,-0.85092,9e-05,15.19029]
[1777229202163,39.05,78257.65,0.0,-0.85055,9e-05,15.21598]
[1777229207198,39.05,78256.79,0.0,-0.85062,9e-05,15.21097]
[1777229212189,39.05,78256.93,0.0,-0.8506,9e-05,15.21214]
[1777229212270,39.05,78256.93,0.0,-0.8506,9e-05,15.21214]
[1777229217239,39.05,78256.82,0.0,-0.85061,9e-05,15.21171]
[1777229217275,39.05,78256.82,0.0,-0.85061,9e-05,15.21171]
[1777229217376,39.05,78255.75,0.0,-0.85071,9e-05,15.20494]
[1777229219190,39.05,78255.53,0.0,-0.85072,9e-05,15.2036]
[1777229219271,39.05,78255.53,0.0,-0.85072,9e-05,15.2036]
[1777229224317,39.05,78255.97,0.0,-0.85068,9e-05,15.20689]
[1777229226531,39.05,78255.06,0.0,-0.85076,9e-05,15.20118]
[1777229226773,39.05,78255.06,0.0,-0.85076,9e-05,15.20118]
[1777229226872,39.05,78255.99,0.0,-0.85067,9e-05,15.2072]
[1777229227883,39.05,78255.99,0.0,-0.85067,9e-05,15.2072]
[1777229228029,39.05,78255.99,0.0,-0.85067,9e-05,15.2072]
[1777229229841,39.05,78256.29,0.0,-0.85064,9e-05,15.20922]
[1777229230019,39.05,78256.29,0.0,-0.85064,9e-05,15.20922]
[1777229233894,39.05,78254.54,0.0,-0.8508,9e-05,15.19829]
[1777229234021,39.05,78254.54,0.0,-0.8508,9e-05,15.19829]
[1777229233995,39.05,78253.87,0.0,-0.85086,9e-05,15.19407]
[1777229234608,39.05,78253.87,0.0,-0.85086,9e-05,15.19407]
[1777229234783,39.05,78253.87,0.0,-0.85086,9e-05,15.19407]
[1777229242449,39.06,78253.75,0.0,-0.85086,9e-05,15.19387]
[1777229247484,39.06,78253.72,0.0,-0.85086,9e-05,15.19399]
[1777229252279,39.06,78253.64,0.0,-0.8509,9e-05,15.18936]
[1777229252523,39.06,78253.64,0.0,-0.8509,9e-05,15.18936]
[1777229252588,39.06,78253.64,0.0,-0.8509,9e-05,15.18936]
[1777229252773,39.06,78253.64,0.0,-0.8509,9e-05,15.18936]
[1777229252872,39.06,78253.74,0.0,-0.85089,9e-05,15.19006]
[1777229257401,39.06,78254.25,0.0,-0.85084,9e-05,15.19372]
[1777229257530,39.06,78254.25,0.0,-0.85084,9e-05,15.19372]
[1777229257554,39.06,78255.16,0.0,-0.85075,9e-05,15.19957]
[1777229259396,39.06,78254.95,0.0,-0.85077,9e-05,15.19845]
[1777229259528,39.06,78254.95,0.0,-0.85077,9e-05,15.19845]
[1777229264192,39.06,78254.11,0.0,-0.85083,9e-05,15.19417]
[1777229264270,39.06,78254.11,0.0,-0.85083,9e-05,15.19417]
[1777229265053,39.06,78254.11,0.0,-0.85083,9e-05,15.19417]
[1777229264603,39.06,78254.67,0.0,-0.85077,9e-05,15.19795]
[1777229265271,39.06,78254.67,0.0,-0.85077,9e-05,15.19795]
[1777229270646,39.06,78255.11,0.0,-0.85072,9e-05,15.20191]
[1777229274585,39.07,78255.22,0.0,-0.8507,9e-05,15.2032]
[1777229274773,39.07,78255.22,0.0,-0.8507,9e-05,15.2032]
[1777229274873,39.07,78254.71,0.0,-0.85074,9e-05,15.20014]
[1777229276045,39.07,78254.71,0.0,-0.85074,9e-05,15.20014]
[1777229276276,39.07,78254.4,0.0,-0.85077,9e-05,15.19836]
[1777229281909,39.07,78255.22,0.0,-0.85068,9e-05,15.20465]
[1777229282026,39.07,78255.22,0.0,-0.85068,9e-05,15.20465]
[1777229282010,39.07,78255.26,0.0,-0.85067,9e-05,15.20512]
[1777229282826,39.07,78255.26,0.0,-0.85067,9e-05,15.20512]
[1777229283028,39.07,78255.26,0.0,-0.85067,9e-05,15.20512]
[1777229288774,39.07,78255.25,0.0,-0.85065,9e-05,15.20658]
[1777229293870,39.08,78255.72,0.0,-0.85059,9e-05,15.21043]
[1777229294023,39.08,78255.72,0.0,-0.85059,9e-05,15.21043]
[1777229294097,39.08,78255.59,0.0,-0.8506,9e-05,15.20981]
[1777229295457,39.08,78254.7,0.0,-0.85068,9e-05,15.20434]
[1777229295524,39.08,78254.7,0.0,-0.85068,9e-05,15.20434]
[1777229300652,39.08,78255.28,0.0,-0.85061,9e-05,15.20908]
[1777229300773,39.08,78255.28,0.0,-0.85061,9e-05,15.20908]
[1777229300858,39.08,78256.63,0.0,-0.85049,9e-05,15.2179]
[1777229302114,39.08,78256.63,0.0,-0.85049,9e-05,15.2179]
[1777229302273,39.08,78256.22,0.0,-0.85052,9e-05,15.21548]
[1777229307907,39.08,78256.41,0.0,-0.85049,9e-05,15.21787]
[1777229311935,39.08,78263.57,0.0,-0.84986,9e-05,15.25993]
[1777229312946,39.08,78270.19,0.0,-0.84925,9e-05,15.30229]
[1777229313834,39.08,78270.19,0.0,-0.84925,9e-05,15.30229]
[1777229314025,39.08,78270.19,0.0,-0.84925,9e-05,15.30229]
[1777229314094,39.08,78270.02,0.0,-0.84926,9e-05,15.30129]
[1777229315383,39.08,78270.17,0.0,-0.84925,9e-05,15.30234]
[1777229315526,39.08,78270.17,0.0,-0.84925,9e-05,15.30234]
[1777229319992,39.09,78278.07,0.0,-0.84852,9e-05,15.35321]
[1777229321025,39.09,78278.07,0.0,-0.84852,9e-05,15.35321]
[1777229321126,39.09,78278.6,0.0,-0.84847,9e-05,15.35664]
[1777229321280,39.09,78278.6,0.0,-0.84847,9e-05,15.35664]
[1777229322005,39.09,78278.31,0.0,-0.84849,9e-05,15.35484]
[1777229322676,39.09,78278.31,0.0,-0.84849,9e-05,15.35484]
[1777229322779,39.09,78278.31,0.0,-0.84849,9e-05,15.35484]
[1777229326034,39.09,78283.46,0.0,-0.84802,9e-05,15.38802]
[1777229327041,39.09,78288.13,0.0,-0.84759,9e-05,15.41792]
[1777229327350,39.09,78288.13,0.0,-0.84759,9e-05,15.41792]
[1777229327529,39.09,78288.13,0.0,-0.84759,9e-05,15.41792]
[1777229328048,39.09,78286.78,0.0,-0.84771,9e-05,15.40947]
[1777229329095,39.09,78286.78,0.0,-0.84771,9e-05,15.40947]
[1777229329272,39.09,78287.18,0.0,-0.84767,9e-05,15.41216]
[1777229335048,39.09,78284.28,0.0,-0.84792,9e-05,15.39451]
[1777229335123,39.09,78283.78,0.0,-0.84797,9e-05,15.39146]
[1777229335273,39.09,78283.78,0.0,-0.84797,9e-05,15.39146]
[1777229336104,39.09,78284.09,0.0,-0.84793,9e-05,15.39365]
[1777229337366,39.09,78284.68,0.0,-0.84788,9e-05,15.39763]
[1777229337524,39.09,78284.68,0.0,-0.84788,9e-05,15.39763]
[1777229345196,39.1,78284.56,0.0,-0.84786,9e-05,15.3987]
[1777229350231,39.1,78284.7,0.0,-0.84783,9e-05,15.40076]
[1777229353448,39.1,78284.96,0.0,-0.8478,9e-05,15.40311]
[1777229353520,39.1,78284.96,0.0,-0.8478,9e-05,15.40311]
[1777229353549,39.1,78284.96,0.0,-0.84779,9e-05,15.40334]
[1777229354728,39.1,78284.96,0.0,-0.84779,9e-05,15.40334]
[1777229354777,39.1,78284.96,0.0,-0.84779,9e-05,15.40334]
[1777229360303,39.1,78284.79,0.0,-0.84778,9e-05,15.4041]
[1777229363042,39.11,78283.29,0.0,-0.84791,9e-05,15.39487]
[1777229363121,39.11,78283.13,0.0,-0.84792,9e-05,15.3942]
[1777229363277,39.11,78283.13,0.0,-0.84792,9e-05,15.3942]
[1777229363324,39.11,78282.49,0.0,-0.84798,9e-05,15.39054]
[1777229364821,39.11,78282.49,0.0,-0.84798,9e-05,15.39054]
[1777229365025,39.11,78282.49,0.0,-0.84798,9e-05,15.39054]
[1777229366345,39.11,78270.94,0.0,-0.84902,9e-05,15.31781]
[1777229367689,39.11,78270.94,0.0,-0.84902,9e-05,15.31781]
[1777229367773,39.11,78270.94,0.0,-0.84902,9e-05,15.31781]
[1777229367782,39.11,78267.1,0.0,-0.84937,9e-05,15.29351]
[1777229368368,39.11,78267.1,0.0,-0.84937,9e-05,15.29351]
[1777229368523,39.11,78267.1,0.0,-0.84937,9e-05,15.29351]
[1777229372811,39.11,78265.69,0.0,-0.84952,9e-05,15.28098]
[1777229373025,39.11,78265.69,0.0,-0.84952,9e-05,15.28098]
[1777229376419,39.11,78265.98,0.0,-0.84948,9e-05,15.28363]
[1777229376521,39.11,78265.98,0.0,-0.84948,9e-05,15.28363]
[1777229376890,39.11,78264.68,0.0,-0.8496,9e-05,15.27554]
[1777229378708,39.11,78264.56,0.0,-0.84961,9e-05,15.27498]
[1777229378777,39.11,78264.56,0.0,-0.84961,9e-05,15.27498]
[1777229381450,39.12,78257.15,0.0,-0.85027,9e-05,15.2286]
[1777229383464,39.12,78266.08,0.0,-0.84945,9e-05,15.28615]
[1777229384582,39.12,78266.08,0.0,-0.84945,9e-05,15.28615]
[1777229384774,39.12,78266.08,0.0,-0.84945,9e-05,15.28615]
[1777229391520,39.12,78269.37,0.0,-0.84911,9e-05,15.30935]
[1777229397562,39.13,78269.29,0.0,-0.8491,9e-05,15.31041]
[1777229402597,39.13,78268.67,0.0,-0.84914,9e-05,15.30746]
[1777229408136,39.13,78268.64,0.0,-0.84913,9e-05,15.30773]
[1777229408279,39.13,78265.92,0.0,-0.84938,9e-05,15.29051]
[1777229409021,39.13,78265.92,0.0,-0.84938,9e-05,15.29051]
[1777229409122,39.13,78265.09,0.0,-0.84945,9e-05,15.28535]
[1777229412871,39.13,78264.4,0.0,-0.84951,9e-05,15.28138]
[1777229413029,39.13,78264.4,0.0,-0.84951,9e-05,15.28138]
[1777229418709,39.13,78263.3,0.0,-0.8496,9e-05,15.2754]
[1777229423391,39.14,78263.81,0.0,-0.84954,9e-05,15.27922]
[1777229423534,39.14,78263.81,0.0,-0.84954,9e-05,15.27922]
[1777229424223,39.14,78263.81,0.0,-0.84954,9e-05,15.27922]
[1777229424273,39.14,78263.88,0.0,-0.84953,9e-05,15.27981]
[1777229424751,39.14,78264.09,0.0,-0.84951,9e-05,15.28128]
[1777229429785,39.14,78266.11,0.0,-0.84932,9e-05,15.29479]
[1777229431194,39.14,78266.11,0.0,-0.84932,9e-05,15.29479]
[1777229431278,39.14,78265.47,0.0,-0.84941,9e-05,15.28645]
[1777229436836,39.14,78265.47,0.0,-0.8494,9e-05,15.28722]
[1777229441871,39.14,78271.81,0.0,-0.84881,9e-05,15.32828]
[1777229442878,39.14,78276.32,0.0,-0.84839,9e-05,15.3571]
[1777229443731,39.14,78276.32,0.0,-0.84839,9e-05,15.3571]
[1777229443784,39.14,78276.32,0.0,-0.84839,9e-05,15.3571]
[1777229444693,39.14,78276.37,0.0,-0.84839,9e-05,15.35747]
[1777229444774,39.14,78276.37,0.0,-0.84839,9e-05,15.35747]
[1777229444893,39.14,78276.55,0.0,-0.84837,9e-05,15.35866]
[1777229449928,39.14,78276.5,0.0,-0.84837,9e-05,15.3586]
[1777229454964,39.14,78276.93,0.0,-0.84833,9e-05,15.36163]
[1777229457682,39.14,78276.93,0.0,-0.84833,9e-05,15.36163]
[1777229457779,39.14,78276.93,0.0,-0.84833,9e-05,15.36163]
[1777229463020,39.14,78276.42,0.0,-0.84837,9e-05,15.3589]
[1777229466632,39.14,78274.18,0.0,-0.84857,9e-05,15.34493]
[1777229466780,39.14,78274.18,0.0,-0.84857,9e-05,15.34493]
[1777229467409,39.14,78273.87,0.0,-0.84859,9e-05,15.34307]
[1777229467525,39.14,78273.87,0.0,-0.84859,9e-05,15.34307]
[1777229468056,39.15,78274.05,0.0,-0.84858,9e-05,15.34434]
[1777229474098,39.15,78274.66,0.0,-0.84851,9e-05,15.34897]
[1777229476593,39.15,78273.25,0.0,-0.84863,9e-05,15.34023]
[1777229476786,39.15,78273.25,0.0,-0.84863,9e-05,15.34023]
[1777229478126,39.15,78266.51,0.0,-0.84925,9e-05,15.29756]
[1777229483792,39.15,78265.02,0.0,-0.84937,9e-05,15.28886]
[1777229484018,39.15,78265.02,0.0,-0.84937,9e-05,15.28886]
[1777229484167,39.15,78264.89,0.0,-0.84938,9e-05,15.28843]
[1777229487846,39.15,78264.84,0.0,-0.84937,9e-05,15.28872]
[1777229488020,39.15,78264.84,0.0,-0.84937,9e-05,15.28872]
[1777229493230,39.15,78264.63,0.0,-0.84941,9e-05,15.28419]
[1777229498313,39.16,78264.82,0.0,-0.84938,9e-05,15.28598]
[1777229503655,39.16,78265.24,0.0,-0.84933,9e-05,15.28994]
[1777229503775,39.16,78265.24,0.0,-0.84933,9e-05,15.28994]
[1777229505050,39.16,78264.65,0.0,-0.84938,9e-05,15.28635]
[1777229505268,39.16,78264.65,0.0,-0.84938,9e-05,15.28635]
[1777229505316,39.16,78264.65,0.0,-0.84937,9e-05,15.28653]
[1777229513371,39.16,78264.61,0.0,-0.84936,9e-05,15.2878]
[1777229520420,39.17,78264.79,0.0,-0.84932,9e-05,15.29006]
[1777229531523,39.17,78264.82,0.0,-0.8493,9e-05,15.29186]
[1777229535867,39.17,78264.82,0.0,-0.84929,9e-05,15.29227]
[1777229536029,39.17,78264.82,0.0,-0.84929,9e-05,15.29227]
[1777229541593,39.17,78265.14,0.0,-0.84925,9e-05,15.29523]
[1777229545412,39.17,78265.14,0.0,-0.84925,9e-05,15.29523]
[1777229545529,39.17,78265.14,0.0,-0.84925,9e-05,15.29523]
[1777229546857,39.17,78265.08,0.0,-0.84925,9e-05,15.29535]
[1777229547019,39.17,78265.08,0.0,-0.84925,9e-05,15.29535]
[1777229547120,39.17,78265.44,0.0,-0.84921,9e-05,15.29777]
[1777229553678,39.18,78265.24,0.0,-0.84924,9e-05,15.29385]
[1777229555930,39.18,78265.36,0.0,-0.84922,9e-05,15.29498]
[1777229556026,39.18,78265.36,0.0,-0.84922,9e-05,15.29498]
[1777229561734,39.19,78265.3,0.0,-0.84919,9e-05,15.29714]
[1777229568783,39.19,78265.12,0.0,-0.84917,9e-05,15.29851]
[1777229573819,39.2,78265.42,0.0,-0.84911,9e-05,15.30232]
[1777229579860,39.2,78265.57,0.0,-0.84906,9e-05,15.30564]
[1777229586910,39.21,78265.77,0.0,-0.849,9e-05,15.30961]
[1777229595973,39.22,78265.64,0.0,-0.84897,9e-05,15.3122]
[1777229597505,39.22,78266.59,0.0,-0.84887,9e-05,15.31862]
[1777229597523,39.22,78266.59,0.0,-0.84887,9e-05,15.31862]
[1777229599167,39.22,78266.2,0.0,-0.8489,9e-05,15.3165]
[1777229599271,39.22,78266.2,0.0,-0.8489,9e-05,15.3165]
[1777229599372,39.22,78266.34,0.0,-0.84889,9e-05,15.31776]
[1777229605036,39.22,78266.39,0.0,-0.84885,9e-05,15.32026]
[1777229610071,39.23,78266.6,0.0,-0.8488,9e-05,15.3234]
[1777229615105,39.23,78278.1,0.0,-0.84776,9e-05,15.39391]
[1777229615603,39.23,78278.1,0.0,-0.84776,9e-05,15.39391]
[1777229615776,39.23,78278.1,0.0,-0.84776,9e-05,15.39391]
[1777229616113,39.23,78278.72,0.0,-0.8477,9e-05,15.39812]
[1777229621148,39.24,78274.94,0.0,-0.84802,9e-05,15.37542]
[1777229622016,39.24,78274.94,0.0,-0.84802,9e-05,15.37542]
[1777229622277,39.24,78274.94,0.0,-0.84802,9e-05,15.37542]
[1777229623707,39.24,78273.95,0.0,-0.8481,9e-05,15.36977]
[1777229623769,39.24,78273.95,0.0,-0.8481,9e-05,15.36977]
[1777229624169,39.24,78273.64,0.0,-0.84813,9e-05,15.36812]
[1777229629203,39.24,78273.67,0.0,-0.8481,9e-05,15.37001]
[1777229634239,39.25,78274.05,0.0,-0.84804,9e-05,15.37413]
[1777229638502,39.25,78272.84,0.0,-0.84813,9e-05,15.36782]
[1777229638524,39.25,78272.84,0.0,-0.84813,9e-05,15.36782]
[1777229644311,39.25,78273.96,0.0,-0.848,9e-05,15.37706]
[1777229650393,39.26,78274.13,0.0,-0.84796,9e-05,15.37955]
[1777229650522,39.26,78274.13,0.0,-0.84796,9e-05,15.37955]
[1777229652366,39.26,78279.22,0.0,-0.84747,9e-05,15.41331]
[1777229652915,39.26,78279.22,0.0,-0.84747,9e-05,15.41331]
[1777229653025,39.26,78279.22,0.0,-0.84747,9e-05,15.41331]
[1777229653373,39.26,78281.46,0.0,-0.84726,9e-05,15.42794]
[1777229656235,39.26,78281.81,0.0,-0.84722,9e-05,15.43085]
[1777229656271,39.26,78281.81,0.0,-0.84722,9e-05,15.43085]
[1777229660655,39.27,78281.2,0.0,-0.84724,9e-05,15.4291]
[1777229660774,39.27,78281.2,0.0,-0.84724,9e-05,15.4291]
[1777229661428,39.27,78281.2,0.0,-0.84724,9e-05,15.4291]
[1777229661430,39.27,78281.72,0.0,-0.84719,9e-05,15.43286]
[1777229661519,39.27,78281.72,0.0,-0.84719,9e-05,15.43286]
[1777229667472,39.27,78281.66,0.0,-0.84715,9e-05,15.43509]
[1777229672507,39.28,78282.62,0.0,-0.84707,9e-05,15.43897]
[1777229677542,39.28,78282.54,0.0,-0.84704,9e-05,15.44054]
[1777229678828,39.28,78282.54,0.0,-0.84704,9e-05,15.44054]
[1777229678875,39.28,78282.54,0.0,-0.84704,9e-05,15.44054]
[1777229684801,39.29,78283.41,0.0,-0.84692,9e-05,15.44893]
[1777229685950,39.29,78283.37,0.0,-0.84692,9e-05,15.44908]
[1777229686023,39.29,78283.37,0.0,-0.84692,9e-05,15.44908]
[1777229686052,39.29,78283.17,0.0,-0.84693,9e-05,15.44821]
[1777229691640,39.3,78285.53,0.0,-0.84668,9e-05,15.46553]
[1777229696675,39.3,78285.6,0.0,-0.84664,9e-05,15.46782]
[1777229701710,39.31,78285.45,0.0,-0.84663,9e-05,15.46869]
[1777229706745,39.31,78285.29,0.0,-0.84662,9e-05,15.46948]
[1777229709766,39.31,78294.44,0.0,-0.84576,9e-05,15.52866]
[1777229710773,39.32,78292.48,0.0,-0.84594,9e-05,15.51649]
[1777229713706,39.32,78289.63,0.0,-0.84619,9e-05,15.49902]
[1777229715810,39.32,78285.43,0.0,-0.84656,9e-05,15.47348]
[1777229716818,39.32,78293.0,0.0,-0.84586,9e-05,15.52195]
[1777229719839,39.32,78295.75,0.0,-0.84559,9e-05,15.54036]
[1777229720593,39.32,78295.75,0.0,-0.84559,9e-05,15.54036]
[1777229720771,39.32,78295.75,0.0,-0.84559,9e-05,15.54036]
[1777229720846,39.32,78295.29,0.0,-0.84562,9e-05,15.53773]
[1777229725884,39.33,78297.93,0.0,-0.84536,9e-05,15.55579]
[1777229727530,39.33,78297.93,0.0,-0.84536,9e-05,15.55579]
[1777229732799,39.33,78298.71,0.0,-0.8453,9e-05,15.55798]
[1777229733024,39.33,78298.71,0.0,-0.8453,9e-05,15.55798]
[1777229733103,39.33,78298.71,0.0,-0.8453,9e-05,15.55798]
[1777229733270,39.33,78298.71,0.0,-0.8453,9e-05,15.55798]
[1777229733316,39.33,78298.78,0.0,-0.84529,9e-05,15.55877]
[1777229734947,39.33,78308.2,0.0,-0.8444,9e-05,15.61925]
[1777229737495,39.33,78309.92,0.0,-0.84424,9e-05,15.63043]
[1777229737527,39.33,78309.92,0.0,-0.84424,9e-05,15.63043]
[1777229743003,39.34,78308.74,0.0,-0.84432,9e-05,15.62455]
[1777229746584,39.34,78308.54,0.0,-0.84433,9e-05,15.62395]
[1777229746771,39.34,78308.54,0.0,-0.84433,9e-05,15.62395]
[1777229748365,39.34,78308.32,0.0,-0.84435,9e-05,15.62274]
[1777229748520,39.34,78308.32,0.0,-0.84435,9e-05,15.62274]
[1777229749036,39.34,78307.28,0.0,-0.84444,9e-05,15.61632]
[1777229749272,39.34,78307.28,0.0,-0.84444,9e-05,15.61632]
[1777229749373,39.34,78308.23,0.0,-0.84435,9e-05,15.62254]
[1777229754815,39.34,78309.52,0.0,-0.84422,9e-05,15.63173]
[1777229755026,39.34,78309.52,0.0,-0.84422,9e-05,15.63173]
[1777229757215,39.34,78309.85,0.0,-0.84418,9e-05,15.63419]
[1777229757274,39.34,78309.85,0.0,-0.84418,9e-05,15.63419]
[1777229759991,39.34,78311.75,0.0,-0.844,9e-05,15.64675]
[1777229760031,39.34,78311.75,0.0,-0.844,9e-05,15.64675]
[1777229760136,39.34,78311.75,0.0,-0.844,9e-05,15.64675]
[1777229760276,39.34,78311.75,0.0,-0.844,9e-05,15.64675]
[1777229760378,39.34,78312.23,0.0,-0.84395,9e-05,15.64995]
[1777229762012,39.34,78311.54,0.0,-0.84401,9e-05,15.64572]
[1777229762028,39.34,78311.54,0.0,-0.84401,9e-05,15.64572]
[1777229764471,39.35,78314.71,0.0,-0.84371,9e-05,15.66614]
[1777229764530,39.35,78314.71,0.0,-0.84371,9e-05,15.66614]
[1777229770192,39.35,78315.12,0.0,-0.84366,9e-05,15.66967]
[1777229771673,39.35,78313.93,0.0,-0.84377,9e-05,15.66225]
[1777229771784,39.35,78313.93,0.0,-0.84377,9e-05,15.66225]
[1777229772038,39.35,78313.93,0.0,-0.84377,9e-05,15.66225]
[1777229772275,39.35,78313.93,0.0,-0.84377,9e-05,15.66225]
[1777229772351,39.35,78314.88,0.0,-0.84368,9e-05,15.66842]
[1777229776366,39.35,78314.05,0.0,-0.84375,9e-05,15.66355]
[1777229776528,39.35,78314.05,0.0,-0.84375,9e-05,15.66355]
[1777229782277,39.35,78311.69,0.0,-0.84396,9e-05,15.64955]
[1777229785729,39.35,78311.56,0.0,-0.84396,9e-05,15.64919]
[1777229785778,39.35,78311.56,0.0,-0.84396,9e-05,15.64919]
[1777229786254,39.35,78311.56,0.0,-0.84396,9e-05,15.64919]
[1777229786280,39.35,78311.56,0.0,-0.84396,9e-05,15.64919]
[1777229786305,39.35,78311.4,0.0,-0.84397,9e-05,15.64833]
[1777229791340,39.36,78310.6,0.0,-0.84407,9e-05,15.63963]
[1777229793468,39.36,78309.33,0.0,-0.84419,9e-05,15.63172]
[1777229793530,39.36,78309.33,0.0,-0.84419,9e-05,15.63172]
[1777229800110,39.36,78307.92,0.0,-0.8443,9e-05,15.62363]
[1777229800271,39.36,78307.92,0.0,-0.8443,9e-05,15.62363]
[1777229802534,39.36,78307.92,0.0,-0.8443,9e-05,15.62414]
[1777229802623,39.36,78307.92,0.0,-0.84429,9e-05,15.62448]
[1777229802770,39.36,78307.92,0.0,-0.84429,9e-05,15.62448]
[1777229809465,39.36,78307.88,0.0,-0.84428,9e-05,15.62538]
[1777229811480,39.36,78300.74,0.0,-0.84494,9e-05,15.5803]
[1777229813163,39.36,78299.15,0.0,-0.84508,9e-05,15.57029]
[1777229813283,39.36,78299.15,0.0,-0.84508,9e-05,15.57029]
[1777229818529,39.36,78298.27,0.0,-0.84515,9e-05,15.56531]
[1777229819893,39.36,78298.3,0.0,-0.84515,9e-05,15.56559]
[1777229820026,39.36,78298.3,0.0,-0.84515,9e-05,15.56559]
[1777229820231,39.36,78298.3,0.0,-0.84515,9e-05,15.56559]
[1777229820276,39.36,78298.3,0.0,-0.84515,9e-05,15.56559]
[1777229820378,39.36,78298.3,0.0,-0.84515,9e-05,15.56568]
[1777229825584,39.37,78298.11,0.0,-0.84516,9e-05,15.5649]
[1777229827597,39.37,78293.7,0.0,-0.84557,9e-05,15.53708]
[1777229830122,39.37,78292.84,0.0,-0.84564,9e-05,15.53183]
[1777229830271,39.37,78292.84,0.0,-0.84564,9e-05,15.53183]
[1777229835654,39.37,78293.6,0.0,-0.84556,9e-05,15.5373]
[1777229836058,39.37,78293.6,0.0,-0.84556,9e-05,15.5373]
[1777229836270,39.37,78293.6,0.0,-0.84556,9e-05,15.5373]
[1777229836660,39.37,78293.57,0.0,-0.84556,9e-05,15.53721]
[1777229838214,39.37,78293.57,0.0,-0.84556,9e-05,15.53721]
[1777229838273,39.37,78293.57,0.0,-0.84556,9e-05,15.53721]
[1777229844718,39.37,78292.72,0.0,-0.84563,9e-05,15.53244]
[1777229849753,39.37,78293.57,0.0,-0.84555,9e-05,15.53817]
[1777229854789,39.37,78291.8,0.0,-0.84574,9e-05,15.52284]
[1777229855714,39.37,78291.8,0.0,-0.84574,9e-05,15.52284]
[1777229855775,39.37,78291.8,0.0,-0.84574,9e-05,15.52284]
[1777229856220,39.37,78291.8,0.0,-0.84574,9e-05,15.52284]
[1777229856275,39.37,78291.8,0.0,-0.84574,9e-05,15.52284]
[1777229856322,39.37,78292.86,0.0,-0.84564,9e-05,15.52965]
[1777229870901,39.37,78293.39,0.0,-0.84558,9e-05,15.53429]
[1777229872849,39.37,78293.41,0.0,-0.84557,9e-05,15.53451]
[1777229873027,39.37,78293.41,0.0,-0.84557,9e-05,15.53451]
[1777229878957,39.38,78293.48,0.0,-0.84556,9e-05,15.53552]
[1777229883952,39.38,78292.99,0.0,-0.8456,9e-05,15.53267]
[1777229884024,39.38,78292.99,0.0,-0.8456,9e-05,15.53267]
[1777229884361,39.38,78292.99,0.0,-0.8456,9e-05,15.53267]
[1777229884527,39.38,78292.99,0.0,-0.8456,9e-05,15.53267]
[1777229884620,39.38,78293.17,0.0,-0.84558,9e-05,15.53388]
[1777229890034,39.38,78293.44,0.0,-0.84555,9e-05,15.53588]
[1777229896078,39.38,78293.42,0.0,-0.84555,9e-05,15.53599]
[1777229901114,39.38,78292.18,0.0,-0.84566,9e-05,15.52848]
[1777229902384,39.38,78292.18,0.0,-0.84566,9e-05,15.52848]
[1777229902535,39.38,78292.18,0.0,-0.84566,9e-05,15.52848]
[1777229908162,39.38,78291.44,0.0,-0.84571,9e-05,15.52507]
[1777229909467,39.38,78291.44,0.0,-0.84571,9e-05,15.52507]
[1777229909533,39.38,78291.44,0.0,-0.84571,9e-05,15.52507]
[1777229910120,39.38,78290.84,0.0,-0.84576,9e-05,15.52143]
[1777229910270,39.38,78290.84,0.0,-0.84576,9e-05,15.52143]
[1777229910351,39.38,78286.15,0.0,-0.84619,9e-05,15.49187]
[1777229911184,39.38,78279.24,0.0,-0.84686,9e-05,15.44384]
[1777229912191,39.38,78273.94,0.0,-0.84734,9e-05,15.41038]
[1777229913126,39.38,78273.94,0.0,-0.84734,9e-05,15.41038]
[1777229913275,39.38,78273.94,0.0,-0.84734,9e-05,15.41038]
[1777229917226,39.39,78266.04,0.0,-0.84805,9e-05,15.36128]
[1777229919240,39.39,78263.17,0.0,-0.84831,9e-05,15.34361]
[1777229920350,39.39,78263.17,0.0,-0.84831,9e-05,15.34361]
[1777229920529,39.39,78263.17,0.0,-0.84831,9e-05,15.34361]
[1777229921406,39.39,78263.13,0.0,-0.84831,9e-05,15.34362]
[1777229921521,39.39,78263.13,0.0,-0.84831,9e-05,15.34362]
[1777229921620,39.39,78263.18,0.0,-0.8483,9e-05,15.3442]
[1777229927296,39.39,78262.67,0.0,-0.84832,9e-05,15.34254]
[1777229928784,39.39,78262.67,0.0,-0.84832,9e-05,15.34254]
[1777229929027,39.39,78261.96,0.0,-0.84838,9e-05,15.33831]
[1777229931324,39.39,78275.81,0.0,-0.8471,9e-05,15.4269]
[1777229932330,39.4,78283.41,0.0,-0.8464,9e-05,15.47522]
[1777229933528,39.4,78283.41,0.0,-0.8464,9e-05,15.47522]
[1777229933783,39.4,78283.41,0.0,-0.8464,9e-05,15.47522]
[1777229934702,39.4,78284.78,0.0,-0.84627,9e-05,15.48401]
[1777229934773,39.4,78284.78,0.0,-0.84627,9e-05,15.48401]
[1777229934720,39.4,78284.78,0.0,-0.84627,9e-05,15.48411]
[1777229940387,39.4,78286.56,0.0,-0.8461,9e-05,15.49595]
[1777229945422,39.4,78287.3,0.0,-0.84602,9e-05,15.50108]
[1777229950163,39.4,78286.76,0.0,-0.84607,9e-05,15.49799]
[1777229950273,39.4,78286.76,0.0,-0.84607,9e-05,15.49799]
[1777229958514,39.4,78286.95,0.0,-0.84604,9e-05,15.49996]
[1777229960528,39.4,78300.54,0.0,-0.84478,9e-05,15.58626]
[1777229961535,39.4,78306.73,0.0,-0.84421,9e-05,15.62565]
[1777229961835,39.4,78306.73,0.0,-0.84421,9e-05,15.62565]
[1777229962030,39.4,78306.73,0.0,-0.84421,9e-05,15.62565]
[1777229963464,39.4,78306.91,0.0,-0.84419,9e-05,15.6269]
[1777229963526,39.4,78306.91,0.0,-0.84419,9e-05,15.6269]
[1777229963549,39.4,78307.37,0.0,-0.84414,9e-05,15.62991]
[1777229968584,39.4,78307.78,0.0,-0.8441,9e-05,15.63299]
[1777229972441,39.4,78307.25,0.0,-0.84418,9e-05,15.6255]
[1777229972526,39.4,78307.25,0.0,-0.84418,9e-05,15.6255]
[1777229978654,39.41,78307.81,0.0,-0.84411,9e-05,15.63033]
[1777229983688,39.41,78307.83,0.0,-0.84409,9e-05,15.63134]
[1777229988020,39.41,78306.08,0.0,-0.84424,9e-05,15.62094]
[1777229988277,39.41,78306.08,0.0,-0.84424,9e-05,15.62094]
[1777229989616,39.41,78308.56,0.0,-0.84401,9e-05,15.63684]
[1777229989778,39.41,78308.56,0.0,-0.84401,9e-05,15.63684]
[1777229989731,39.41,78309.37,0.0,-0.84393,9e-05,15.64216]
[1777229995773,39.41,78308.02,0.0,-0.84404,9e-05,15.63457]
[1777229998794,39.41,78303.35,0.0,-0.84447,9e-05,15.60548]
[1777229999066,39.41,78303.35,0.0,-0.84447,9e-05,15.60548]
[1777229999270,39.41,78303.35,0.0,-0.84447,9e-05,15.60548]
[1777230000814,39.42,78314.26,0.0,-0.84345,9e-05,15.675]
[1777230001817,39.42,78321.13,0.0,-0.8428,9e-05,15.71878]
[1777230002824,39.42,78320.83,0.0,-0.84283,9e-05,15.71705]
[1777230003663,39.42,78320.83,0.0,-0.84283,9e-05,15.71705]
[1777230004772,39.42,78320.32,0.0,-0.84288,9e-05,15.71394]
[1777230005783,39.42,78320.11,0.0,-0.84289,9e-05,15.71274]
[1777230005845,39.42,78320.52,0.0,-0.84285,9e-05,15.71548]
[1777230006023,39.42,78320.52,0.0,-0.84285,9e-05,15.71548]
[1777230008866,39.42,78308.16,0.0,-0.844,9e-05,15.63764]
[1777230010856,39.42,78308.16,0.0,-0.844,9e-05,15.63764]
[1777230009877,39.42,78303.51,0.0,-0.84443,9e-05,15.60801]
[1777230011058,39.42,78302.94,0.0,-0.84448,9e-05,15.60438]
[1777230012223,39.42,78302.94,0.0,-0.84448,9e-05,15.60438]
[1777230017929,39.42,78303.24,0.0,-0.84445,9e-05,15.60632]
[1777230019697,39.42,78303.24,0.0,-0.84445,9e-05,15.60632]
[1777230019772,39.42,78303.24,0.0,-0.84445,9e-05,15.60632]
[1777230020950,39.42,78295.02,0.0,-0.84521,9e-05,15.55439]
[1777230022877,39.42,78295.02,0.0,-0.84521,9e-05,15.55439]
[1777230023027,39.42,78293.4,0.0,-0.84536,9e-05,15.54417]
[1777230023095,39.42,78292.28,0.0,-0.84547,9e-05,15.53713]
[1777230025588,39.42,78291.97,0.0,-0.84549,9e-05,15.53523]
[1777230025776,39.42,78291.97,0.0,-0.84549,9e-05,15.53523]
[1777230026996,39.42,78287.05,0.0,-0.84594,9e-05,15.50429]
[1777230032208,39.42,78286.17,0.0,-0.84605,9e-05,15.49481]
[1777230032273,39.42,78286.17,0.0,-0.84605,9e-05,15.49481]
[1777230034018,39.42,78289.94,0.0,-0.8457,9e-05,15.51894]
[1777230034275,39.42,78289.94,0.0,-0.8457,9e-05,15.51894]
[1777230034369,39.42,78289.89,0.0,-0.8457,9e-05,15.51873]
[1777230040087,39.42,78289.8,0.0,-0.8457,9e-05,15.51888]
[1777230042859,39.42,78289.8,0.0,-0.8457,9e-05,15.51888]
[1777230043003,39.42,78290.13,0.0,-0.84567,9e-05,15.52124]
[1777230043108,39.42,78285.58,0.0,-0.84608,9e-05,15.49256]
[1777230044115,39.42,78281.58,0.0,-0.84645,9e-05,15.46741]
[1777230045794,39.42,78281.58,0.0,-0.84645,9e-05,15.46741]
[1777230045800,39.43,78281.88,0.0,-0.84642,9e-05,15.46952]
[1777230046028,39.43,78281.88,0.0,-0.84642,9e-05,15.46952]
[1777230051164,39.43,78279.63,0.0,-0.84661,9e-05,15.45658]
[1777230056537,39.43,78276.47,0.0,-0.84688,9e-05,15.43749]
[1777230056770,39.43,78276.47,0.0,-0.84688,9e-05,15.43749]
[1777230057206,39.43,78269.81,0.0,-0.84749,9e-05,15.39582]
[1777230058213,39.43,78264.77,0.0,-0.84794,9e-05,15.36404]
[1777230059528,39.43,78264.77,0.0,-0.84794,9e-05,15.36404]
[1777230059778,39.43,78264.77,0.0,-0.84794,9e-05,15.36404]
[1777230059819,39.43,78264.47,0.0,-0.84797,9e-05,15.36248]
[1777230063102,39.44,78262.18,0.0,-0.84816,9e-05,15.349]
[1777230063269,39.44,78262.18,0.0,-0.84816,9e-05,15.349]
[1777230069294,39.44,78261.11,0.0,-0.84823,9e-05,15.34443]
[1777230074333,39.44,78262.11,0.0,-0.84811,9e-05,15.35241]
[1777230075185,39.44,78262.11,0.0,-0.84811,9e-05,15.35241]
[1777230075272,39.44,78262.11,0.0,-0.84811,9e-05,15.35241]
[1777230077297,39.45,78263.84,0.0,-0.84794,9e-05,15.36398]
[1777230077520,39.45,78263.84,0.0,-0.84794,9e-05,15.36398]
[1777230077603,39.45,78264.07,0.0,-0.84792,9e-05,15.36574]
[1777230083872,39.45,78264.35,0.0,-0.84787,9e-05,15.36902]
[1777230084020,39.45,78264.15,0.0,-0.84788,9e-05,15.36805]
[1777230087039,39.45,78262.29,0.0,-0.84804,9e-05,15.3572]
[1777230087279,39.45,78262.29,0.0,-0.84804,9e-05,15.3572]
[1777230087424,39.45,78262.93,0.0,-0.84798,9e-05,15.36157]
[1777230091683,39.46,78262.07,0.0,-0.84804,9e-05,15.35707]
[1777230091772,39.46,78262.07,0.0,-0.84804,9e-05,15.35707]
[1777230097493,39.46,78262.56,0.0,-0.848,9e-05,15.35798]
[1777230100460,39.46,78262.19,0.0,-0.84802,9e-05,15.35621]
[1777230100517,39.46,78262.19,0.0,-0.84802,9e-05,15.35621]
[1777230102907,39.46,78262.2,0.0,-0.84801,9e-05,15.3568]
[1777230103024,39.46,78263.26,0.0,-0.84791,9e-05,15.36376]
[1777230103535,39.46,78263.6,0.0,-0.84788,9e-05,15.36617]
[1777230107627,39.47,78263.06,0.0,-0.84792,9e-05,15.36354]
[1777230107788,39.47,78263.06,0.0,-0.84792,9e-05,15.36354]
[1777230107842,39.47,78262.68,0.0,-0.84795,9e-05,15.3614]
[1777230113607,39.47,78261.65,0.0,-0.84802,9e-05,15.35653]
[1777230114277,39.47,78261.65,0.0,-0.84802,9e-05,15.35653]
[1777230118280,39.47,78261.48,0.0,-0.84801,9e-05,15.35656]
[1777230118348,39.47,78261.48,0.0,-0.84801,9e-05,15.35656]
[1777230118418,39.47,78261.48,0.0,-0.84801,9e-05,15.35656]
[1777230118641,39.47,78261.47,0.0,-0.84801,9e-05,15.35678]
[1777230123677,39.48,78260.21,0.0,-0.84811,9e-05,15.35023]
[1777230124696,39.48,78260.21,0.0,-0.84811,9e-05,15.35023]
[1777230124785,39.48,78260.21,0.0,-0.84811,9e-05,15.35023]
[1777230124871,39.48,78261.44,0.0,-0.84799,9e-05,15.35829]
[1777230125582,39.48,78261.44,0.0,-0.84799,9e-05,15.35829]
[1777230125772,39.48,78261.44,0.0,-0.84799,9e-05,15.35829]
[1777230131732,39.48,78261.27,0.0,-0.84798,9e-05,15.35917]
[1777230136768,39.49,78261.32,0.0,-0.84795,9e-05,15.36087]
[1777230141803,39.49,78261.47,0.0,-0.84792,9e-05,15.3632]
[1777230144763,39.49,78261.49,0.0,-0.84791,9e-05,15.3636]
[1777230144774,39.49,78261.49,0.0,-0.84791,9e-05,15.3636]
[1777230144824,39.49,78260.34,0.0,-0.84801,9e-05,15.35688]
[1777230145707,39.49,78260.34,0.0,-0.84801,9e-05,15.35688]
[1777230145775,39.49,78260.34,0.0,-0.84801,9e-05,15.35688]
[1777230150866,39.5,78260.84,0.0,-0.84794,9e-05,15.36169]
[1777230152251,39.5,78260.82,0.0,-0.84797,9e-05,15.35745]
[1777230152275,39.5,78260.82,0.0,-0.84797,9e-05,15.35745]
[1777230152352,39.5,78260.82,0.0,-0.84796,9e-05,15.35772]
[1777230153106,39.5,78260.82,0.0,-0.84796,9e-05,15.35772]
[1777230153274,39.5,78260.82,0.0,-0.84796,9e-05,15.35772]
[1777230157096,39.5,78259.65,0.0,-0.84805,9e-05,15.35145]
[1777230157277,39.5,78259.65,0.0,-0.84805,9e-05,15.35145]
[1777230161792,39.5,78259.34,0.0,-0.84807,9e-05,15.35065]
[1777230162022,39.5,78259.34,0.0,-0.84807,9e-05,15.35065]
[1777230161893,39.5,78259.34,0.0,-0.84806,9e-05,15.35094]
[1777230162843,39.5,78259.34,0.0,-0.84806,9e-05,15.35094]
[1777230163020,39.5,78259.34,0.0,-0.84806,9e-05,15.35094]
[1777230173020,39.51,78259.53,0.0,-0.848,9e-05,15.35527]
[1777230178328,39.51,78259.5,0.0,-0.84798,9e-05,15.35646]
[1777230178528,39.51,78259.5,0.0,-0.84798,9e-05,15.35646]
[1777230178606,39.51,78259.21,0.0,-0.848,9e-05,15.35491]
[1777230179298,39.51,78259.21,0.0,-0.848,9e-05,15.35491]
[1777230179530,39.51,78259.21,0.0,-0.848,9e-05,15.35491]
[1777230185110,39.52,78259.06,0.0,-0.84799,9e-05,15.35588]
[1777230187552,39.52,78258.39,0.0,-0.84804,9e-05,15.35191]
[1777230187777,39.52,78258.39,0.0,-0.84804,9e-05,15.35191]
[1777230187871,39.52,78258.48,0.0,-0.84803,9e-05,15.35275]
[1777230188585,39.52,78258.48,0.0,-0.84803,9e-05,15.35275]
[1777230188772,39.52,78258.48,0.0,-0.84803,9e-05,15.35275]
[1777230201221,39.53,78259.01,0.0,-0.84793,9e-05,15.35963]
[1777230203284,39.53,78259.01,0.0,-0.84793,9e-05,15.35963]
[1777230203526,39.53,78259.01,0.0,-0.84793,9e-05,15.35963]
[1777230203627,39.53,78259.01,0.0,-0.84792,9e-05,15.36012]
[1777230204265,39.53,78259.01,0.0,-0.84792,9e-05,15.36012]
[1777230204524,39.53,78259.01,0.0,-0.84792,9e-05,15.36012]
[1777230210285,39.53,78259.19,0.0,-0.84788,9e-05,15.36295]
[1777230216327,39.54,78258.41,0.0,-0.84797,9e-05,15.3551]
[1777230218949,39.54,78258.86,0.0,-0.84792,9e-05,15.35819]
[1777230219022,39.54,78258.86,0.0,-0.84792,9e-05,15.35819]
[1777230219050,39.54,78258.16,0.0,-0.84798,9e-05,15.35401]
[1777230219927,39.54,78258.16,0.0,-0.84798,9e-05,15.35401]
[1777230220023,39.54,78258.16,0.0,-0.84798,9e-05,15.35401]
[1777230225391,39.54,78258.45,0.0,-0.84793,9e-05,15.35754]
[1777230226645,39.54,78258.45,0.0,-0.84793,9e-05,15.35754]
[1777230226771,39.54,78258.45,0.0,-0.84793,9e-05,15.35754]
[1777230226870,39.54,78257.99,0.0,-0.84797,9e-05,15.35488]
[1777230227643,39.54,78257.99,0.0,-0.84797,9e-05,15.35488]
[1777230227774,39.54,78257.99,0.0,-0.84797,9e-05,15.35488]
[1777230234455,39.55,78258.24,0.0,-0.84792,9e-05,15.35841]
[1777230239491,39.55,78257.92,0.0,-0.84793,9e-05,15.35759]
[1777230241709,39.55,78257.78,0.0,-0.84794,9e-05,15.35694]
[1777230241778,39.55,78257.78,0.0,-0.84794,9e-05,15.35694]
[1777230241861,39.55,78252.1,0.0,-0.84845,9e-05,15.32135]
[1777230243098,39.55,78252.1,0.0,-0.84845,9e-05,15.32135]
[1777230243278,39.55,78250.57,0.0,-0.84858,9e-05,15.31198]
[1777230250569,39.56,78256.07,0.0,-0.84805,9e-05,15.34867]
[1777230251412,39.56,78256.07,0.0,-0.84805,9e-05,15.34867]
[1777230251523,39.56,78256.07,0.0,-0.84805,9e-05,15.34867]
[1777230251576,39.56,78255.81,0.0,-0.84807,9e-05,15.34726]
[1777230252768,39.56,78255.81,0.0,-0.84807,9e-05,15.34726]
[1777230253025,39.56,78255.81,0.0,-0.84807,9e-05,15.34726]
[1777230258625,39.56,78255.24,0.0,-0.8481,9e-05,15.34536]
[1777230260436,39.56,78255.13,0.0,-0.84811,9e-05,15.34491]
[1777230260639,39.56,78222.4,0.0,-0.85107,9e-05,15.13882]
[1777230261646,39.56,78220.54,0.0,-0.85123,9e-05,15.12739]
[1777230264124,39.56,78219.44,0.0,-0.85132,9e-05,15.12064]
[1777230264667,39.56,78223.27,0.0,-0.85097,9e-05,15.14525]
[1777230269702,39.57,78223.78,0.0,-0.85091,9e-05,15.14931]
[1777230274118,39.57,78225.37,0.0,-0.8508,9e-05,15.15548]
[1777230274159,39.57,78230.27,0.0,-0.85035,9e-05,15.18652]
[1777230274278,39.57,78230.27,0.0,-0.85035,9e-05,15.18652]
[1777230274737,39.57,78231.68,0.0,-0.85023,9e-05,15.1955]
[1777230275984,39.57,78231.68,0.0,-0.85023,9e-05,15.1955]
[1777230276029,39.57,78231.68,0.0,-0.85023,9e-05,15.1955]
[1777230276751,39.57,78235.41,0.0,-0.84988,9e-05,15.21932]
[1777230280541,39.57,78235.4,0.0,-0.84988,9e-05,15.21946]
[1777230280768,39.57,78235.4,0.0,-0.84988,9e-05,15.21946]
[1777230282947,39.57,78235.41,0.0,-0.84988,9e-05,15.21966]
[1777230283022,39.57,78235.41,0.0,-0.84988,9e-05,15.21966]
[1777230283049,39.57,78236.14,0.0,-0.84981,9e-05,15.22436]
[1777230286344,39.57,78235.2,0.0,-0.84989,9e-05,15.21869]
[1777230286521,39.57,78235.2,0.0,-0.84989,9e-05,15.21869]
[1777230291858,39.57,78236.89,0.0,-0.84973,9e-05,15.22975]
[1777230292024,39.57,78236.89,0.0,-0.84973,9e-05,15.22975]
[1777230292126,39.57,78235.99,0.0,-0.84981,9e-05,15.22416]
[1777230292498,39.57,78235.99,0.0,-0.84981,9e-05,15.22416]
[1777230292530,39.57,78235.99,0.0,-0.84981,9e-05,15.22416]
[1777230297898,39.57,78236.07,0.0,-0.8498,9e-05,15.22524]
[1777230299684,39.57,78235.18,0.0,-0.84988,9e-05,15.21973]
[1777230299771,39.57,78235.18,0.0,-0.84988,9e-05,15.21973]
[1777230299911,39.57,78236.08,0.0,-0.84979,9e-05,15.22551]
[1777230301240,39.57,78236.07,0.0,-0.84979,9e-05,15.22554]
[1777230301276,39.57,78236.07,0.0,-0.84979,9e-05,15.22554]
[1777230306866,39.57,78236.32,0.0,-0.84976,9e-05,15.22762]
[1777230307021,39.57,78236.32,0.0,-0.84976,9e-05,15.22762]
[1777230307038,39.58,78236.28,0.0,-0.84977,9e-05,15.22747]
[1777230308975,39.58,78245.65,0.0,-0.84891,9e-05,15.28673]
[1777230309846,39.58,78245.65,0.0,-0.84891,9e-05,15.28673]
[1777230310026,39.58,78245.65,0.0,-0.84891,9e-05,15.28673]
[1777230313744,39.58,78244.98,0.0,-0.84896,9e-05,15.2832]
[1777230313775,39.58,78244.98,0.0,-0.84896,9e-05,15.2832]
[1777230314011,39.58,78248.36,0.0,-0.84865,9e-05,15.3047]
[1777230314799,39.58,78248.36,0.0,-0.84865,9e-05,15.3047]
[1777230315024,39.58,78248.36,0.0,-0.84865,9e-05,15.3047]
[1777230319926,39.58,78249.87,0.0,-0.8485,9e-05,15.31521]
[1777230320020,39.58,78249.87,0.0,-0.8485,9e-05,15.31521]
[1777230320053,39.58,78248.14,0.0,-0.84866,9e-05,15.3043]
[1777230320541,39.58,78248.14,0.0,-0.84866,9e-05,15.3043]
[1777230320773,39.58,78248.14,0.0,-0.84866,9e-05,15.3043]
[1777230326095,39.58,78247.86,0.0,-0.84868,9e-05,15.303]
[1777230326623,39.58,78247.86,0.0,-0.84868,9e-05,15.303]
[1777230328109,39.58,78241.7,0.0,-0.84923,9e-05,15.26453]
[1777230329181,39.58,78241.7,0.0,-0.84923,9e-05,15.26453]
[1777230329116,39.58,78235.87,0.0,-0.84976,9e-05,15.22781]
[1777230329271,39.58,78235.87,0.0,-0.84976,9e-05,15.22781]
[1777230334869,39.58,78237.72,0.0,-0.84962,9e-05,15.23549]
[1777230335022,39.58,78237.72,0.0,-0.84962,9e-05,15.23549]
[1777230339186,39.58,78231.01,0.0,-0.85022,9e-05,15.19366]
[1777230339947,39.58,78231.01,0.0,-0.85022,9e-05,15.19366]
[1777230340026,39.58,78231.01,0.0,-0.85022,9e-05,15.19366]
[1777230344221,39.59,78225.32,0.0,-0.85072,9e-05,15.15858]
[1777230346071,39.59,78223.83,0.0,-0.85085,9e-05,15.14934]
[1777230346278,39.59,78226.21,0.0,-0.85064,9e-05,15.16448]
[1777230351143,39.59,78227.77,0.0,-0.85049,9e-05,15.17476]
[1777230351274,39.59,78227.91,0.0,-0.85047,9e-05,15.17591]
[1777230355989,39.59,78227.77,0.0,-0.85048,9e-05,15.17556]
[1777230356025,39.59,78227.77,0.0,-0.85048,9e-05,15.17556]
[1777230361339,39.59,78227.78,0.0,-0.85046,9e-05,15.17647]
[1777230366376,39.59,78228.07,0.0,-0.85043,9e-05,15.17888]
[1777230372125,39.59,78228.03,0.0,-0.85043,9e-05,15.17908]
[1777230372276,39.59,78228.03,0.0,-0.85043,9e-05,15.17908]
[1777230377285,39.59,78228.0,0.0,-0.85043,9e-05,15.17911]
[1777230377529,39.6,78227.33,0.0,-0.85048,9e-05,15.17533]
[1777230383494,39.6,78227.91,0.0,-0.85042,9e-05,15.17971]
[1777230386662,39.6,78227.31,0.0,-0.85047,9e-05,15.17614]
[1777230386777,39.6,78227.31,0.0,-0.85047,9e-05,15.17614]
[1777230391550,39.6,78237.64,0.0,-0.84956,9e-05,15.23742]
[1777230393186,39.6,78237.64,0.0,-0.84956,9e-05,15.23742]
[1777230393272,39.6,78237.64,0.0,-0.84956,9e-05,15.23742]
[1777230394571,39.6,78243.67,0.0,-0.84901,9e-05,15.27563]
[1777230398774,39.6,78243.78,0.0,-0.849,9e-05,15.27646]
[1777230399023,39.6,78243.78,0.0,-0.849,9e-05,15.27646]
[1777230401816,39.6,78241.86,0.0,-0.84917,9e-05,15.26436]
[1777230402024,39.6,78241.86,0.0,-0.84917,9e-05,15.26436]
[1777230405736,39.6,78241.93,0.0,-0.84917,9e-05,15.26484]
[1777230405772,39.6,78241.93,0.0,-0.84917,9e-05,15.26484]
[1777230411858,39.6,78242.53,0.0,-0.84911,9e-05,15.26858]
[1777230412020,39.6,78242.53,0.0,-0.84911,9e-05,15.26858]
[1777230413704,39.6,78248.13,0.0,-0.8486,9e-05,15.30398]
[1777230416881,39.6,78249.32,0.0,-0.8485,9e-05,15.31138]
[1777230417026,39.6,78249.32,0.0,-0.8485,9e-05,15.31138]
[1777230422767,39.6,78249.64,0.0,-0.84847,9e-05,15.31333]
[1777230428144,39.6,78248.96,0.0,-0.84853,9e-05,15.30925]
[1777230428271,39.6,78248.96,0.0,-0.84853,9e-05,15.30925]
[1777230430907,39.6,78249.4,0.0,-0.84848,9e-05,15.3123]
[1777230431024,39.6,78249.4,0.0,-0.84848,9e-05,15.3123]
[1777230431126,39.6,78257.91,0.0,-0.84771,9e-05,15.366]
[1777230432837,39.6,78257.34,0.0,-0.84776,9e-05,15.36245]
[1777230437871,39.6,78258.64,0.0,-0.84763,9e-05,15.37104]
[1777230441074,39.6,78258.64,0.0,-0.84763,9e-05,15.37104]
[1777230441268,39.6,78258.64,0.0,-0.84763,9e-05,15.37104]
[1777230441321,39.6,78258.38,0.0,-0.84765,9e-05,15.36972]
[1777230442462,39.6,78258.57,0.0,-0.84763,9e-05,15.37097]
[1777230442525,39.6,78258.57,0.0,-0.84763,9e-05,15.37097]
[1777230447942,39.6,78258.38,0.0,-0.84765,9e-05,15.37009]
[1777230456684,39.6,78258.49,0.0,-0.84763,9e-05,15.37115]
[1777230456781,39.6,78258.49,0.0,-0.84763,9e-05,15.37115]
[1777230462040,39.61,78258.37,0.0,-0.84766,9e-05,15.36706]
[1777230468729,39.61,78258.29,0.0,-0.84767,9e-05,15.36654]
[1777230469648,39.61,78257.21,0.0,-0.84776,9e-05,15.35992]
[1777230469774,39.61,78257.21,0.0,-0.84776,9e-05,15.35992]
[1777230472271,39.61,78258.28,0.0,-0.84767,9e-05,15.36666]
[1777230472323,39.61,78258.27,0.0,-0.84767,9e-05,15.36656]
[1777230478152,39.61,78258.37,0.0,-0.84765,9e-05,15.3678]
[1777230483187,39.61,78259.19,0.0,-0.84757,9e-05,15.37345]
[1777230484892,39.61,78258.85,0.0,-0.8476,9e-05,15.37138]
[1777230485026,39.61,78258.85,0.0,-0.8476,9e-05,15.37138]
[1777230490236,39.61,78259.37,0.0,-0.84754,9e-05,15.37513]
[1777230495271,39.61,78259.6,0.0,-0.84752,9e-05,15.37695]
[1777230500306,39.61,78258.26,0.0,-0.84763,9e-05,15.36883]
[1777230505938,39.61,78258.46,0.0,-0.84761,9e-05,15.37037]
[1777230508021,39.61,78256.34,0.0,-0.8478,9e-05,15.35721]
[1777230508275,39.61,78256.34,0.0,-0.8478,9e-05,15.35721]
[1777230510174,39.61,78252.26,0.0,-0.84817,9e-05,15.33165]
[1777230510274,39.61,78252.26,0.0,-0.84817,9e-05,15.33165]
[1777230510376,39.61,78253.39,0.0,-0.84807,9e-05,15.33887]
[1777230513815,39.62,78254.13,0.0,-0.84803,9e-05,15.33949]
[1777230514026,39.62,78254.13,0.0,-0.84803,9e-05,15.33949]
[1777230519442,39.62,78254.86,0.0,-0.84795,9e-05,15.34499]
[1777230522010,39.62,78255.01,0.0,-0.84793,9e-05,15.34608]
[1777230522018,39.62,78255.01,0.0,-0.84793,9e-05,15.34608]
[1777230522111,39.62,78260.54,0.0,-0.84743,9e-05,15.38111]
[1777230524385,39.62,78262.5,0.0,-0.84725,9e-05,15.3936]
[1777230524522,39.62,78262.17,0.0,-0.84727,9e-05,15.39164]
[1777230524619,39.62,78261.91,0.0,-0.8473,9e-05,15.39014]
[1777230528831,39.62,78262.44,0.0,-0.84724,9e-05,15.39388]
[1777230529021,39.62,78262.44,0.0,-0.84724,9e-05,15.39388]
[1777230532531,39.62,78260.67,0.0,-0.8474,9e-05,15.3832]
[1777230532673,39.62,78260.67,0.0,-0.8474,9e-05,15.3832]
[1777230532771,39.62,78260.67,0.0,-0.8474,9e-05,15.3832]
[1777230532872,39.62,78259.94,0.0,-0.84746,9e-05,15.37872]
[1777230537488,39.62,78260.53,0.0,-0.8474,9e-05,15.38296]
[1777230537523,39.62,78260.53,0.0,-0.8474,9e-05,15.38296]
[1777230539412,39.62,78261.66,0.0,-0.84729,9e-05,15.3902]
[1777230539520,39.62,78263.34,0.0,-0.84714,9e-05,15.4009]
[1777230539584,39.62,78264.63,0.0,-0.84702,9e-05,15.40915]
[1777230544620,39.63,78267.07,0.0,-0.84679,9e-05,15.42508]
[1777230546496,39.63,78267.15,0.0,-0.84678,9e-05,15.42569]
[1777230546521,39.63,78267.15,0.0,-0.84678,9e-05,15.42569]
[1777230546634,39.63,78271.6,0.0,-0.84637,9e-05,15.45392]
[1777230550729,39.63,78270.36,0.0,-0.84647,9e-05,15.44657]
[1777230550771,39.63,78270.36,0.0,-0.84647,9e-05,15.44657]
[1777230550830,39.63,78271.94,0.0,-0.84633,9e-05,15.4567]
[1777230552676,39.63,78278.74,0.0,-0.8457,9e-05,15.49987]
[1777230554814,39.63,78281.88,0.0,-0.8454,9e-05,15.52053]
[1777230555899,39.63,78281.88,0.0,-0.8454,9e-05,15.52053]
[1777230557711,39.64,78293.66,0.0,-0.84428,9e-05,15.59693]
[1777230558718,39.64,78297.37,0.0,-0.84393,9e-05,15.62066]
[1777230561739,39.64,78307.7,0.0,-0.84296,9e-05,15.68671]
[1777230563753,39.64,78308.84,0.0,-0.84284,9e-05,15.69438]
[1777230564972,39.64,78308.84,0.0,-0.84284,9e-05,15.69438]
[1777230565027,39.64,78308.84,0.0,-0.84284,9e-05,15.69438]
[1777230566150,39.64,78308.82,0.0,-0.84284,9e-05,15.69448]
[1777230566269,39.64,78308.82,0.0,-0.84284,9e-05,15.69448]
[1777230566371,39.64,78309.12,0.0,-0.84281,9e-05,15.6966]
[1777230567780,39.64,78314.62,0.0,-0.84229,9e-05,15.73173]
[1777230570953,39.64,78316.7,0.0,-0.84209,9e-05,15.74517]
[1777230571034,39.64,78316.7,0.0,-0.84209,9e-05,15.74517]
[1777230573824,39.64,78321.14,0.0,-0.8417,9e-05,15.76937]
[1777230575154,39.64,78321.14,0.0,-0.8417,9e-05,15.76937]
[1777230575293,39.64,78321.14,0.0,-0.8417,9e-05,15.76937]
[1777230575509,39.64,78321.28,0.0,-0.84169,9e-05,15.77036]
[1777230575524,39.64,78321.28,0.0,-0.84169,9e-05,15.77036]
[1777230575838,39.64,78320.77,0.0,-0.84174,9e-05,15.76725]
[1777230579717,39.65,78317.88,0.0,-0.842,9e-05,15.74967]
[1777230579777,39.65,78317.88,0.0,-0.842,9e-05,15.74967]
[1777230584901,39.65,78317.53,0.0,-0.842,9e-05,15.74912]
[1777230589937,39.65,78317.77,0.0,-0.84196,9e-05,15.75195]
[1777230594972,39.66,78318.64,0.0,-0.84187,9e-05,15.7582]
[1777230596081,39.66,78318.64,0.0,-0.84187,9e-05,15.7582]
[1777230596270,39.66,78318.64,0.0,-0.84187,9e-05,15.7582]
[1777230597377,39.66,78318.16,0.0,-0.84191,9e-05,15.75534]
[1777230597520,39.66,78317.43,0.0,-0.84198,9e-05,15.75092]
[1777230599907,39.66,78317.56,0.0,-0.84196,9e-05,15.75211]
[1777230600028,39.66,78317.56,0.0,-0.84196,9e-05,15.75211]
[1777230600881,39.66,78318.16,0.0,-0.8419,9e-05,15.75607]
[1777230601021,39.66,78318.16,0.0,-0.8419,9e-05,15.75607]
[1777230601123,39.66,78318.11,0.0,-0.8419,9e-05,15.75593]
[1777230604039,39.66,78323.0,0.0,-0.84144,9e-05,15.78727]
[1777230605046,39.66,78328.08,0.0,-0.84096,9e-05,15.8196]
[1777230606490,39.66,78328.08,0.0,-0.84096,9e-05,15.8196]
[1777230607787,39.66,78327.32,0.0,-0.84102,9e-05,15.81536]
[1777230609903,39.66,78328.35,0.0,-0.84091,9e-05,15.8224]
[1777230610019,39.66,78328.35,0.0,-0.84091,9e-05,15.8224]
[1777230610210,39.66,78328.35,0.0,-0.84091,9e-05,15.8224]
[1777230610269,39.66,78328.35,0.0,-0.84091,9e-05,15.8224]
[1777230610272,39.66,78329.45,0.0,-0.84081,9e-05,15.8296]
[1777230611265,39.66,78329.45,0.0,-0.84081,9e-05,15.8296]
[1777230611317,39.66,78344.72,0.0,-0.83937,9e-05,15.9261]
[1777230612098,39.66,78352.36,0.0,-0.83864,9e-05,15.97456]
[1777230614114,39.67,78354.81,0.0,-0.8384,9e-05,15.99047]
[1777230614993,39.67,78354.81,0.0,-0.8384,9e-05,15.99047]
[1777230617135,39.67,78360.94,0.0,-0.83781,9e-05,16.02976]
[1777230618142,39.67,78368.52,0.0,-0.83709,0.0001,16.07771]
[1777230620108,39.67,78370.78,0.0,-0.83688,0.0001,16.09205]
[1777230621068,39.67,78371.29,0.0,-0.83683,0.0001,16.09535]
[1777230621164,39.67,78377.03,0.0,-0.83628,0.0001,16.13168]
[1777230623177,39.67,78369.01,0.0,-0.83704,0.0001,16.08135]
[1777230624258,39.67,78369.01,0.0,-0.83704,0.0001,16.08135]
[1777230630226,39.67,78365.0,0.0,-0.83739,9e-05,16.05793]
[1777230635261,39.68,78363.12,0.0,-0.83758,9e-05,16.04322]
[1777230639658,39.68,78366.57,0.0,-0.83723,9e-05,16.06606]
[1777230639771,39.68,78366.57,0.0,-0.83723,9e-05,16.06606]
[1777230641920,39.68,78364.33,0.0,-0.83744,9e-05,16.05252]
[1777230642019,39.68,78364.33,0.0,-0.83744,9e-05,16.05252]
[1777230642309,39.68,78363.49,0.0,-0.83751,9e-05,16.04752]
[1777230647346,39.69,78364.77,0.0,-0.83737,9e-05,16.05702]
[1777230647676,39.69,78364.77,0.0,-0.83737,9e-05,16.05702]
[1777230647772,39.69,78364.77,0.0,-0.83737,9e-05,16.05702]
[1777230652381,39.69,78360.02,0.0,-0.8378,9e-05,16.02844]
[1777230654395,39.69,78355.1,0.0,-0.83825,9e-05,15.998]
[1777230654806,39.69,78355.1,0.0,-0.83825,9e-05,15.998]
[1777230655029,39.69,78355.1,0.0,-0.83825,9e-05,15.998]
[1777230655312,39.69,78355.1,0.0,-0.83825,9e-05,15.998]
[1777230655522,39.69,78355.1,0.0,-0.83825,9e-05,15.998]
[1777230655529,39.69,78354.4,0.0,-0.83832,9e-05,15.9939]
[1777230659277,39.69,78357.47,0.0,-0.83802,9e-05,16.01381]
[1777230659526,39.69,78357.47,0.0,-0.83802,9e-05,16.01381]
[1777230663906,39.69,78364.0,0.0,-0.83739,9e-05,16.05562]
[1777230664031,39.69,78364.0,0.0,-0.83739,9e-05,16.05562]
[1777230664167,39.69,78364.0,0.0,-0.83739,9e-05,16.05562]
[1777230664275,39.69,78364.0,0.0,-0.83739,9e-05,16.05562]
[1777230664465,39.69,78363.56,0.0,-0.83743,9e-05,16.05296]
[1777230666480,39.7,78358.7,0.0,-0.83788,9e-05,16.02258]
[1777230667488,39.7,78349.2,0.0,-0.83878,9e-05,15.9629]
[1777230668493,39.7,78344.63,0.0,-0.83921,9e-05,15.93435]
[1777230671373,39.7,78342.39,0.0,-0.83941,9e-05,15.92073]
[1777230671531,39.7,78342.39,0.0,-0.83941,9e-05,15.92073]
[1777230672531,39.7,78337.58,0.0,-0.83985,9e-05,15.891]
[1777230673538,39.7,78331.56,0.0,-0.84042,9e-05,15.85319]
[1777230674545,39.7,78325.41,0.0,-0.84099,9e-05,15.8146]
[1777230676559,39.7,78323.54,0.0,-0.84116,9e-05,15.80324]
[1777230677263,39.7,78323.54,0.0,-0.84116,9e-05,15.80324]
[1777230677521,39.7,78323.54,0.0,-0.84116,9e-05,15.80324]
[1777230678211,39.7,78323.51,0.0,-0.84116,9e-05,15.80328]
[1777230678272,39.7,78323.51,0.0,-0.84116,9e-05,15.80328]
[1777230678312,39.7,78323.51,0.0,-0.84116,9e-05,15.80351]
[1777230682960,39.7,78325.26,0.0,-0.84098,9e-05,15.81547]
[1777230683024,39.7,78325.26,0.0,-0.84098,9e-05,15.81547]
[1777230688643,39.71,78324.5,0.0,-0.84103,9e-05,15.81207]
[1777230692838,39.71,78324.21,0.0,-0.84108,9e-05,15.80657]
[1777230693027,39.71,78324.21,0.0,-0.84108,9e-05,15.80657]
[1777230693967,39.71,78322.83,0.0,-0.8412,9e-05,15.79837]
[1777230694024,39.71,78322.83,0.0,-0.8412,9e-05,15.79837]
[1777230694125,39.71,78324.22,0.0,-0.84106,9e-05,15.80739]
[1777230697706,39.71,78329.84,0.0,-0.84052,9e-05,15.8438]
[1777230698796,39.71,78329.84,0.0,-0.84052,9e-05,15.8438]
[1777230699024,39.71,78329.84,0.0,-0.84052,9e-05,15.8438]
[1777230699121,39.71,78334.28,0.0,-0.8401,9e-05,15.87197]
[1777230702331,39.71,78330.63,0.0,-0.84044,9e-05,15.84939]
[1777230702520,39.71,78330.63,0.0,-0.84044,9e-05,15.84939]
[1777230702621,39.72,78331.34,0.0,-0.84037,9e-05,15.85407]
[1777230704070,39.72,78330.97,0.0,-0.8404,9e-05,15.85196]
[1777230704272,39.72,78330.97,0.0,-0.8404,9e-05,15.85196]
[1777230707172,39.72,78336.97,0.0,-0.83983,9e-05,15.89056]
[1777230707280,39.72,78336.97,0.0,-0.83983,9e-05,15.89056]
[1777230707368,39.72,78342.37,0.0,-0.83931,9e-05,15.92491]
[1777230709997,39.72,78344.33,0.0,-0.83912,9e-05,15.93787]
[1777230710024,39.72,78344.33,0.0,-0.83912,9e-05,15.93787]
[1777230710035,39.72,78343.96,0.0,-0.83915,9e-05,15.93584]
[1777230713818,39.72,78353.67,0.0,-0.83821,9e-05,15.99818]
[1777230714825,39.72,78355.6,0.0,-0.83803,9e-05,16.01057]
[1777230716294,39.72,78355.6,0.0,-0.83803,9e-05,16.01057]
[1777230716524,39.72,78355.6,0.0,-0.83803,9e-05,16.01057]
[1777230721077,39.73,78354.94,0.0,-0.83807,9e-05,16.00757]
[1777230721269,39.73,78354.94,0.0,-0.83807,9e-05,16.00757]
[1777230721370,39.73,78354.91,0.0,-0.83807,9e-05,16.00762]
[1777230722439,39.73,78354.91,0.0,-0.83807,9e-05,16.00762]
[1777230722527,39.73,78354.91,0.0,-0.83807,9e-05,16.00762]
[1777230727651,39.73,78352.65,0.0,-0.83826,9e-05,15.99468]
[1777230727783,39.73,78351.49,0.0,-0.83837,9e-05,15.98765]
[1777230728357,39.73,78351.49,0.0,-0.83837,9e-05,15.98765]
[1777230728463,39.73,78351.49,0.0,-0.83837,9e-05,15.98765]
[1777230728527,39.73,78352.56,0.0,-0.83826,9e-05,15.99466]
[1777230728927,39.73,78360.23,0.0,-0.83753,9e-05,16.0432]
[1777230730274,39.73,78360.23,0.0,-0.83753,9e-05,16.0432]
[1777230732955,39.74,78354.53,0.0,-0.83806,9e-05,16.00819]
[1777230735263,39.74,78353.52,0.0,-0.83815,9e-05,16.00208]
[1777230735275,39.74,78353.52,0.0,-0.83815,9e-05,16.00208]
[1777230735364,39.74,78349.51,0.0,-0.83853,9e-05,15.9771]
[1777230737604,39.74,78349.76,0.0,-0.8385,9e-05,15.97895]
[1777230737776,39.74,78350.03,0.0,-0.83847,9e-05,15.98094]
[1777230737861,39.74,78350.03,0.0,-0.83847,9e-05,15.98094]
[1777230738027,39.74,78350.03,0.0,-0.83847,9e-05,15.98094]
[1777230738128,39.74,78349.96,0.0,-0.83847,9e-05,15.98077]
[1777230741054,39.74,78350.13,0.0,-0.83845,9e-05,15.9824]
[1777230741275,39.74,78350.13,0.0,-0.83845,9e-05,15.9824]
[1777230744927,39.74,78351.25,0.0,-0.83832,9e-05,15.99058]
[1777230745030,39.74,78351.25,0.0,-0.83832,9e-05,15.99058]
[1777230747054,39.75,78366.42,0.0,-0.83687,9e-05,16.08701]
[1777230748041,39.75,78366.42,0.0,-0.83687,9e-05,16.08701]
[1777230748254,39.75,78366.42,0.0,-0.83687,9e-05,16.08701]
[1777230748271,39.75,78367.59,0.0,-0.83676,9e-05,16.09464]
[1777230749069,39.75,78376.22,0.0,-0.83593,0.0001,16.14919]
[1777230750222,39.75,78376.22,0.0,-0.83593,0.0001,16.14919]
[1777230750276,39.75,78376.22,0.0,-0.83593,0.0001,16.14919]
[1777230754293,39.75,78373.95,0.0,-0.83617,0.0001,16.13121]
[1777230754524,39.75,78373.95,0.0,-0.83617,0.0001,16.13121]
[1777230754547,39.75,78369.22,0.0,-0.83662,0.0001,16.10166]
[1777230756118,39.75,78362.34,0.0,-0.83726,9e-05,16.05887]
[1777230757983,39.75,78360.94,0.0,-0.83739,9e-05,16.05035]
[1777230758021,39.75,78360.94,0.0,-0.83739,9e-05,16.05035]
[1777230758132,39.75,78360.61,0.0,-0.83742,9e-05,16.04857]
[1777230760330,39.75,78359.97,0.0,-0.83747,9e-05,16.04484]
[1777230760528,39.75,78359.97,0.0,-0.83747,9e-05,16.04484]
[1777230761152,39.75,78368.42,0.0,-0.83666,0.0001,16.09858]
[1777230762694,39.75,78368.42,0.0,-0.83666,0.0001,16.09858]
[1777230762159,39.75,78376.32,0.0,-0.83591,0.0001,16.1485]
[1777230762772,39.75,78376.32,0.0,-0.83591,0.0001,16.1485]
[1777230764200,39.76,78391.84,0.0,-0.83442,0.0001,16.24641]
[1777230764823,39.76,78391.84,0.0,-0.83442,0.0001,16.24641]
[1777230765194,39.76,78411.7,0.0,-0.83251,0.0001,16.37136]
[1777230766201,39.76,78409.05,0.0,-0.83276,0.0001,16.35466]
[1777230767208,39.75,78403.67,0.0,-0.83328,0.0001,16.32076]
[1777230768093,39.75,78403.67,0.0,-0.83328,0.0001,16.32076]
[1777230773250,39.76,78399.39,0.0,-0.83369,0.0001,16.29441]
[1777230774257,39.76,78405.79,0.0,-0.83307,0.0001,16.33472]
[1777230776271,39.76,78404.45,0.0,-0.83319,0.0001,16.3267]
[1777230778284,39.76,78399.88,0.0,-0.83362,0.0001,16.29843]
[1777230780961,39.76,78398.37,0.0,-0.83376,0.0001,16.2895]
[1777230781022,39.76,78398.37,0.0,-0.83376,0.0001,16.2895]
[1777230783802,39.76,78400.05,0.0,-0.83359,0.0001,16.3009]
[1777230784030,39.76,78400.05,0.0,-0.83359,0.0001,16.3009]
[1777230785726,39.76,78400.87,0.0,-0.8335,0.0001,16.30631]
[1777230785772,39.76,78401.39,0.0,-0.83345,0.0001,16.30983]
[1777230787348,39.76,78400.76,0.0,-0.8335,0.0001,16.30636]
[1777230790332,39.77,78400.63,0.0,-0.83351,0.0001,16.30603]
[1777230790523,39.77,78400.63,0.0,-0.83351,0.0001,16.30603]
[1777230797065,39.77,78401.67,0.0,-0.83339,0.0001,16.31395]
[1777230797272,39.77,78401.67,0.0,-0.83339,0.0001,16.31395]
[1777230798863,39.77,78401.48,0.0,-0.83339,0.0001,16.31343]
[1777230799433,39.77,78409.53,0.0,-0.83261,0.0001,16.36425]
[1777230801447,39.77,78402.25,0.0,-0.83331,0.0001,16.3188]
[1777230802519,39.77,78402.25,0.0,-0.83331,0.0001,16.3188]
[1777230804468,39.77,78391.0,0.0,-0.83438,0.0001,16.24863]
[1777230807489,39.77,78387.58,0.0,-0.8347,0.0001,16.22754]
[1777230810878,39.78,78387.61,0.0,-0.83469,0.0001,16.22817]
[1777230811023,39.78,78387.61,0.0,-0.83469,0.0001,16.22817]
[1777230811517,39.78,78396.96,0.0,-0.83383,0.0001,16.28267]
[1777230812524,39.78,78399.21,0.0,-0.83361,0.0001,16.29704]
[1777230814324,39.78,78400.07,0.0,-0.83352,0.0001,16.30265]
[1777230814538,39.78,78407.8,0.0,-0.83278,0.0001,16.35143]
[1777230816558,39.78,78408.34,0.0,-0.83272,0.0001,16.355]
[1777230816559,39.78,78408.44,0.0,-0.83271,0.0001,16.35579]
[1777230817686,39.78,78408.44,0.0,-0.83271,0.0001,16.35579]
[1777230820580,39.78,78413.06,0.0,-0.83225,0.0001,16.3855]
[1777230821315,39.78,78413.06,0.0,-0.83225,0.0001,16.3855]
[1777230821520,39.78,78413.06,0.0,-0.83225,0.0001,16.3855]
[1777230822594,39.78,78420.92,0.0,-0.83149,0.0001,16.43511]
[1777230823631,39.78,78420.92,0.0,-0.83149,0.0001,16.43511]
[1777230829203,39.78,78421.49,0.0,-0.83143,0.0001,16.43909]
[1777230829269,39.78,78421.49,0.0,-0.83143,0.0001,16.43909]
[1777230829643,39.78,78420.94,0.0,-0.83148,0.0001,16.4357]
[1777230831657,39.78,78426.26,0.0,-0.83096,0.0001,16.46929]
[1777230836693,39.78,78429.07,0.0,-0.83069,0.0001,16.48714]
[1777230841729,39.78,78441.37,0.0,-0.82949,0.0001,16.56452]
[1777230843743,39.78,78441.6,0.0,-0.82948,0.0001,16.56485]
[1777230847771,39.78,78446.26,0.0,-0.82902,0.0001,16.59458]
[1777230850794,39.78,78424.37,0.0,-0.83114,0.0001,16.45738]
[1777230852806,39.78,78425.71,0.0,-0.83101,0.0001,16.46595]
[1777230857841,39.78,78422.98,0.0,-0.83127,0.0001,16.44906]
[1777230862876,39.78,78413.6,0.0,-0.83218,0.0001,16.39048]
[1777230863883,39.79,78409.88,0.0,-0.83253,0.0001,16.36739]
[1777230864890,39.79,78403.36,0.0,-0.83316,0.0001,16.32643]
[1777230865897,39.79,78402.57,0.0,-0.83323,0.0001,16.3219]
[1777230868918,39.79,78397.81,0.0,-0.83367,0.0001,16.29277]
[1777230873953,39.79,78401.94,0.0,-0.83329,0.0001,16.3158]
[1777230874959,39.79,78408.67,0.0,-0.83263,0.0001,16.35832]
[1777230876974,39.79,78411.92,0.0,-0.83231,0.0001,16.37909]
[1777230882009,39.8,78410.69,0.0,-0.83242,0.0001,16.37228]
[1777230887045,39.8,78403.1,0.0,-0.83313,0.0001,16.32561]
[1777230892083,39.8,78401.21,0.0,-0.8333,0.0001,16.31506]
[1777230897118,39.8,78402.66,0.0,-0.83314,0.0001,16.32547]
[1777230898125,39.81,78410.87,0.0,-0.83234,0.0001,16.37727]
[1777230900139,39.81,78411.95,0.0,-0.83223,0.0001,16.38438]
[1777230901146,39.81,78418.26,0.0,-0.83162,0.0001,16.42416]
[1777230902153,39.81,78423.12,0.0,-0.83115,0.0001,16.45478]
[1777230906181,39.81,78432.53,0.0,-0.83023,0.0001,16.51409]
[1777230908195,39.81,78439.44,0.0,-0.82956,0.0001,16.55741]
[1777230913230,39.81,78440.68,0.0,-0.82944,0.0001,16.56484]
[1777230916866,39.81,78444.06,0.0,-0.82912,0.0001,16.58579]
[1777230919777,39.81,78447.54,0.0,-0.82878,0.0001,16.6074]
[1777230922728,39.81,78451.37,0.0,-0.8284,0.0001,16.63157]
[1777230922818,39.81,78480.29,0.0,-0.82556,0.0001,16.81295]
[1777230923311,39.81,78497.66,0.0,-0.82384,0.0001,16.92159]
[1777230924320,39.8,78499.25,0.0,-0.82368,0.0001,16.93124]
[1777230925325,39.8,78504.72,0.0,-0.82317,0.0001,16.96382]
[1777230925905,39.8,78504.72,0.0,-0.82317,0.0001,16.96382]
[1777230933382,39.77,78495.37,0.0,-0.82434,0.0001,16.88822]
[1777230935396,39.76,78510.86,0.0,-0.82285,0.0001,16.98207]
[1777230936404,39.76,78514.98,0.0,-0.82244,0.0001,17.0076]
[1777230937160,39.76,78514.98,0.0,-0.82244,0.0001,17.0076]
[1777230937411,39.76,78509.43,0.0,-0.823,0.0001,16.97247]
[1777230939438,39.75,78504.92,0.0,-0.82347,0.0001,16.94333]
[1777230941022,39.75,78508.65,0.0,-0.8231,0.0001,16.96632]
[1777230941439,39.75,78514.17,0.0,-0.82256,0.0001,17.00048]
[1777230946474,39.75,78514.07,0.0,-0.82261,0.0001,16.99742]
[1777230951509,39.74,78518.4,0.0,-0.82222,0.0001,17.02204]
[1777230956545,39.73,78517.17,0.0,-0.82237,0.0001,17.01254]
[1777230959255,39.73,78518.39,0.0,-0.82226,0.0001,17.01947]
[1777230959269,39.73,78518.39,0.0,-0.82226,0.0001,17.01947]
[1777230960238,39.73,78517.37,0.0,-0.82237,0.0001,17.01273]
[1777230960275,39.73,78517.37,0.0,-0.82237,0.0001,17.01273]
[1777230961581,39.73,78509.43,0.0,-0.82317,0.0001,16.96227]
[1777230963595,39.72,78503.95,0.0,-0.82379,0.0001,16.9233]
[1777230964487,39.72,78503.95,0.0,-0.82379,0.0001,16.9233]
[1777230964528,39.72,78503.95,0.0,-0.82379,0.0001,16.9233]
[1777230964942,39.72,78502.94,0.0,-0.8239,0.0001,16.91659]
[1777230965029,39.72,78502.94,0.0,-0.8239,0.0001,16.91659]
[1777230965609,39.72,78501.05,0.0,-0.82409,0.0001,16.90437]
[1777230967623,39.71,78496.55,0.0,-0.82455,0.0001,16.87542]
[1777230968513,39.71,78496.55,0.0,-0.82455,0.0001,16.87542]
[1777230968630,39.71,78501.31,0.0,-0.82409,0.0001,16.90499]
[1777230969637,39.71,78505.5,0.0,-0.82367,0.0001,16.93093]
[1777230970644,39.71,78515.26,0.0,-0.8227,0.0001,16.9918]
[1777230971302,39.71,78515.26,0.0,-0.8227,0.0001,16.9918]
[1777230971381,39.71,78515.26,0.0,-0.8227,0.0001,16.9918]
[1777230971421,39.71,78515.26,0.0,-0.8227,0.0001,16.9918]
[1777230971651,39.71,78514.18,0.0,-0.82282,0.0001,16.98456]
[1777230972149,39.71,78514.18,0.0,-0.82282,0.0001,16.98456]
[1777230972356,39.71,78514.18,0.0,-0.82282,0.0001,16.98456]
[1777230972657,39.71,78518.3,0.0,-0.82242,0.0001,17.00996]
[1777230975444,39.71,78516.45,0.0,-0.82262,0.0001,16.99739]
[1777230975526,39.71,78516.45,0.0,-0.82262,0.0001,16.99739]
[1777230978285,39.7,78518.69,0.0,-0.82242,0.0001,17.01004]
[1777230978528,39.7,78518.69,0.0,-0.82242,0.0001,17.01004]
[1777230981158,39.7,78514.35,0.0,-0.82287,0.0001,16.98143]
[1777230981275,39.7,78514.35,0.0,-0.82287,0.0001,16.98143]
[1777230981332,39.7,78514.35,0.0,-0.82287,0.0001,16.98143]
[1777230981519,39.7,78514.35,0.0,-0.82287,0.0001,16.98143]
[1777230981721,39.7,78516.56,0.0,-0.82266,0.0001,16.99486]
[1777230984055,39.7,78513.6,0.0,-0.82297,0.0001,16.97537]
[1777230984271,39.7,78513.6,0.0,-0.82297,0.0001,16.97537]
[1777230986329,39.69,78513.09,0.0,-0.82304,0.0001,16.9713]
[1777230986523,39.69,78513.09,0.0,-0.82304,0.0001,16.9713]
[1777230987281,39.69,78516.15,0.0,-0.82274,0.0001,16.99008]
[1777230987520,39.69,78516.15,0.0,-0.82274,0.0001,16.99008]
[1777230987762,39.69,78515.68,0.0,-0.82279,0.0001,16.98668]
[1777230988113,39.69,78515.68,0.0,-0.82279,0.0001,16.98668]
[1777230988275,39.69,78515.68,0.0,-0.82279,0.0001,16.98668]
[1777230990407,39.69,78513.54,0.0,-0.82302,0.0001,16.97235]
[1777230990527,39.69,78513.54,0.0,-0.82302,0.0001,16.97235]
[1777230993745,39.69,78510.98,0.0,-0.82333,0.0001,16.95058]
[1777230993776,39.69,78510.98,0.0,-0.82333,0.0001,16.95058]
[1777230993902,39.69,78510.98,0.0,-0.82333,0.0001,16.95058]
[1777230993954,39.68,78509.27,0.0,-0.82351,0.0001,16.93944]
[1777230994031,39.68,78509.27,0.0,-0.82351,0.0001,16.93944]
[1777230995823,39.68,78508.9,0.0,-0.82355,0.0001,16.93673]
[1777230996019,39.68,78507.9,0.0,-0.82366,0.0001,16.93007]
[1777230997833,39.68,78501.96,0.0,-0.82426,0.0001,16.892]
[1777230998840,39.68,78492.73,0.0,-0.82519,0.0001,16.83362]
[1777231000853,39.68,78491.16,0.0,-0.82535,0.0001,16.82303]
[1777231001308,39.68,78491.16,0.0,-0.82535,0.0001,16.82303]
[1777231001483,39.68,78491.16,0.0,-0.82535,0.0001,16.82303]
[1777231001525,39.68,78491.16,0.0,-0.82535,0.0001,16.82303]
[1777231001861,39.68,78490.86,0.0,-0.82539,0.0001,16.82078]
[1777231004882,39.67,78483.15,0.0,-0.82617,0.0001,16.7712]
[1777231008789,39.67,78482.18,0.0,-0.82629,0.0001,16.76411]
[1777231008830,39.67,78482.18,0.0,-0.82629,0.0001,16.76411]
[1777231008910,39.67,78482.14,0.0,-0.82629,0.0001,16.76351]
[1777231009022,39.67,78482.14,0.0,-0.82629,0.0001,16.76351]
[1777231012942,39.67,78489.46,0.0,-0.82559,0.0001,16.80828]
[1777231014956,39.67,78488.14,0.0,-0.82573,0.0001,16.79928]
[1777231015464,39.67,78488.14,0.0,-0.82573,0.0001,16.79928]
[1777231015523,39.67,78488.14,0.0,-0.82573,0.0001,16.79928]
[1777231015963,39.66,78490.74,0.0,-0.82548,0.0001,16.81527]
[1777231016067,39.66,78490.74,0.0,-0.82548,0.0001,16.81527]
[1777231016272,39.66,78490.74,0.0,-0.82548,0.0001,16.81527]
[1777231016776,39.66,78490.74,0.0,-0.82548,0.0001,16.81527]
[1777231017019,39.66,78489.18,0.0,-0.82564,0.0001,16.80513]
[1777231021073,39.66,78488.86,0.0,-0.82569,0.0001,16.80198]
[1777231021275,39.66,78488.86,0.0,-0.82569,0.0001,16.80198]
[1777231024021,39.66,78481.27,0.0,-0.82647,0.0001,16.75274]
[1777231026068,39.66,78479.04,0.0,-0.82669,0.0001,16.73836]
[1777231026202,39.65,78477.27,0.0,-0.82687,0.0001,16.72691]
[1777231026271,39.65,78477.27,0.0,-0.82687,0.0001,16.72691]
[1777231027041,39.65,78477.44,0.0,-0.82686,0.0001,16.72769]
[1777231032076,39.65,78485.81,0.0,-0.82605,0.0001,16.77902]
[1777231034233,39.65,78489.34,0.0,-0.82571,0.0001,16.80097]
[1777231034272,39.65,78489.34,0.0,-0.82571,0.0001,16.80097]
[1777231034515,39.65,78489.34,0.0,-0.82571,0.0001,16.80097]
[1777231034776,39.65,78489.34,0.0,-0.82571,0.0001,16.80097]
[1777231034878,39.65,78488.91,0.0,-0.82576,0.0001,16.79758]
[1777231037103,39.65,78489.2,0.0,-0.82574,0.0001,16.79905]
[1777231037275,39.65,78489.2,0.0,-0.82574,0.0001,16.79905]
[1777231040383,39.64,78487.84,0.0,-0.8259,0.0001,16.78907]
[1777231040524,39.64,78487.84,0.0,-0.8259,0.0001,16.78907]
[1777231040552,39.64,78487.84,0.0,-0.8259,0.0001,16.78907]
[1777231040771,39.64,78487.84,0.0,-0.8259,0.0001,16.78907]
[1777231040830,39.64,78487.84,0.0,-0.8259,0.0001,16.78873]
[1777231044118,39.64,78488.5,0.0,-0.82585,0.0001,16.79188]
[1777231044274,39.64,78488.5,0.0,-0.82585,0.0001,16.79188]
[1777231045508,39.64,78489.13,0.0,-0.8258,0.0001,16.79551]
[1777231045534,39.64,78489.13,0.0,-0.8258,0.0001,16.79551]
[1777231045609,39.64,78488.51,0.0,-0.82586,0.0001,16.79127]
[1777231051210,39.63,78487.88,0.0,-0.82599,0.0001,16.781]
[1777231052855,39.63,78487.88,0.0,-0.82599,0.0001,16.781]
[1777231053022,39.63,78487.88,0.0,-0.82599,0.0001,16.781]
[1777231055239,39.63,78482.81,0.0,-0.82651,0.0001,16.74789]
[1777231061835,39.63,78482.28,0.0,-0.82658,0.0001,16.74354]
[1777231062019,39.63,78482.28,0.0,-0.82658,0.0001,16.74354]
[1777231061876,39.63,78482.26,0.0,-0.82659,0.0001,16.74292]
[1777231065311,39.62,78498.17,0.0,-0.82503,0.0001,16.8421]
[1777231067051,39.62,78498.17,0.0,-0.82503,0.0001,16.8421]
[1777231066318,39.62,78503.72,0.0,-0.82448,0.0001,16.87667]
[1777231067182,39.62,78503.72,0.0,-0.82448,0.0001,16.87667]
[1777231067272,39.62,78503.72,0.0,-0.82448,0.0001,16.87667]
[1777231067329,39.62,78504.04,0.0,-0.82446,0.0001,16.87827]
[1777231069339,39.62,78508.2,0.0,-0.82405,0.0001,16.90371]
[1777231070346,39.62,78495.96,0.0,-0.82528,0.0001,16.82622]
[1777231071353,39.62,78488.65,0.0,-0.82601,0.0001,16.77983]
[1777231072760,39.62,78488.65,0.0,-0.82601,0.0001,16.77983]
[1777231072786,39.62,78488.65,0.0,-0.82601,0.0001,16.77983]
[1777231072870,39.62,78488.65,0.0,-0.82601,0.0001,16.77983]
[1777231073025,39.62,78488.65,0.0,-0.82601,0.0001,16.77983]
[1777231073078,39.62,78486.76,0.0,-0.82621,0.0001,16.76763]
[1777231079012,39.61,78483.6,0.0,-0.82654,0.0001,16.74641]
[1777231079032,39.61,78483.6,0.0,-0.82654,0.0001,16.74641]
[1777231079113,39.61,78481.96,0.0,-0.82671,0.0001,16.73584]
[1777231079359,39.61,78481.96,0.0,-0.82671,0.0001,16.73584]
[1777231079522,39.61,78481.96,0.0,-0.82671,0.0001,16.73584]
[1777231085452,39.61,78482.25,0.0,-0.8267,0.0001,16.73614]
[1777231090488,39.61,78474.39,0.0,-0.8275,0.0001,16.68553]
[1777231092160,39.61,78472.75,0.0,-0.82766,0.0001,16.675]
[1777231092277,39.61,78472.75,0.0,-0.82766,0.0001,16.675]
[1777231092348,39.61,78472.75,0.0,-0.82766,0.0001,16.675]
[1777231092523,39.61,78472.75,0.0,-0.82766,0.0001,16.675]
[1777231092624,39.61,78472.68,0.0,-0.82767,0.0001,16.67442]
[1777231097538,39.6,78465.61,0.0,-0.82839,0.0001,16.62874]
[1777231099013,39.6,78465.61,0.0,-0.82839,0.0001,16.62874]
[1777231099027,39.6,78465.61,0.0,-0.82839,0.0001,16.62874]
[1777231099042,39.6,78462.44,0.0,-0.8287,0.0001,16.60847]
[1777231099190,39.6,78462.44,0.0,-0.8287,0.0001,16.60847]
[1777231099274,39.6,78462.44,0.0,-0.8287,0.0001,16.60847]
[1777231102051,39.6,78462.07,0.0,-0.82874,0.0001,16.60587]
[1777231102641,39.6,78433.13,0.0,-0.83159,0.0001,16.42253]
[1777231103648,39.6,78429.84,0.0,-0.83191,0.0001,16.40173]
[1777231105585,39.6,78427.99,0.0,-0.83209,0.0001,16.39004]
[1777231110697,39.6,78426.83,0.0,-0.8322,0.0001,16.38276]
[1777231113718,39.6,78430.97,0.0,-0.83183,0.0001,16.40442]
[1777231115652,39.6,78430.96,0.0,-0.83183,0.0001,16.40431]
[1777231115786,39.6,78430.96,0.0,-0.83183,0.0001,16.40431]
[1777231121949,39.6,78429.66,0.0,-0.83197,0.0001,16.39577]
[1777231122028,39.6,78429.66,0.0,-0.83197,0.0001,16.39577]
[1777231122051,39.6,78429.59,0.0,-0.83197,0.0001,16.39527]
[1777231122174,39.6,78429.59,0.0,-0.83197,0.0001,16.39527]
[1777231122280,39.6,78429.59,0.0,-0.83197,0.0001,16.39527]
[1777231127821,39.6,78428.43,0.0,-0.83209,0.0001,16.38758]
[1777231128840,39.6,78428.43,0.0,-0.83209,0.0001,16.38758]
[1777231129025,39.6,78428.43,0.0,-0.83209,0.0001,16.38758]
[1777231129044,39.6,78428.43,0.0,-0.83209,0.0001,16.38758]
[1777231129145,39.6,78427.29,0.0,-0.8322,0.0001,16.38032]
[1777231129281,39.6,78427.29,0.0,-0.8322,0.0001,16.38032]
[1777231132840,39.6,78423.9,0.0,-0.83253,0.0001,16.35879]
[1777231132934,39.6,78423.9,0.0,-0.83253,0.0001,16.35879]
[1777231133027,39.6,78423.9,0.0,-0.83253,0.0001,16.35879]
[1777231133035,39.6,78421.32,0.0,-0.83279,0.0001,16.34247]
[1777231136862,39.6,78419.41,0.0,-0.83297,0.0001,16.33035]
[1777231136977,39.6,78419.41,0.0,-0.83297,0.0001,16.33035]
[1777231137025,39.6,78419.41,0.0,-0.83297,0.0001,16.33035]
[1777231137038,39.6,78419.95,0.0,-0.83292,0.0001,16.33371]
[1777231142976,39.6,78417.58,0.0,-0.83315,0.0001,16.3185]
[1777231143024,39.6,78417.58,0.0,-0.83315,0.0001,16.3185]
[1777231143124,39.6,78417.58,0.0,-0.83315,0.0001,16.3185]
[1777231143172,39.6,78415.84,0.0,-0.83332,0.0001,16.30749]
[1777231143274,39.6,78415.84,0.0,-0.83332,0.0001,16.30749]
[1777231147288,39.59,78413.86,0.0,-0.83352,0.0001,16.29457]
[1777231147350,39.59,78413.86,0.0,-0.83352,0.0001,16.29457]
[1777231147521,39.59,78413.86,0.0,-0.83352,0.0001,16.29457]
[1777231147963,39.59,78411.64,0.0,-0.83373,0.0001,16.28061]
[1777231151091,39.59,78411.3,0.0,-0.83377,0.0001,16.27822]
[1777231151280,39.59,78412.04,0.0,-0.8337,0.0001,16.28277]
[1777231155023,39.59,78400.23,0.0,-0.83485,0.0001,16.20769]
[1777231156030,39.59,78402.69,0.0,-0.83461,0.0001,16.22319]
[1777231156598,39.59,78402.69,0.0,-0.83461,0.0001,16.22319]
[1777231156778,39.59,78402.69,0.0,-0.83461,0.0001,16.22319]
[1777231156824,39.59,78402.69,0.0,-0.83461,0.0001,16.22319]
[1777231157026,39.59,78402.69,0.0,-0.83461,0.0001,16.22319]
[1777231157037,39.59,78402.42,0.0,-0.83464,0.0001,16.22143]
[1777231159051,39.59,78398.52,0.0,-0.83501,0.0001,16.19674]
[1777231162072,39.59,78391.51,0.0,-0.83569,0.0001,16.15245]
[1777231164086,39.59,78387.56,0.0,-0.83606,0.0001,16.12754]
[1777231165093,39.59,78382.65,0.0,-0.83653,0.0001,16.0966]
[1777231166100,39.59,78378.76,0.0,-0.8369,0.0001,16.0721]
[1777231167546,39.59,78378.63,0.0,-0.83691,0.0001,16.07139]
[1777231167779,39.59,78378.63,0.0,-0.83691,0.0001,16.07139]
[1777231168026,39.59,78378.63,0.0,-0.83691,0.0001,16.07139]
[1777231168114,39.59,78378.46,0.0,-0.83693,0.0001,16.07044]
[1777231168276,39.59,78378.46,0.0,-0.83693,0.0001,16.07044]
[1777231172972,39.59,78373.21,0.0,-0.83745,0.0001,16.03341]
[1777231173024,39.59,78373.21,0.0,-0.83745,0.0001,16.03341]
[1777231173209,39.59,78373.21,0.0,-0.83745,0.0001,16.03341]
[1777231173149,39.59,78374.11,0.0,-0.83737,0.0001,16.03925]
[1777231173276,39.59,78374.11,0.0,-0.83737,0.0001,16.03925]
[1777231179191,39.6,78374.96,0.0,-0.83727,0.0001,16.04557]
[1777231184225,39.6,78375.79,0.0,-0.83718,0.0001,16.05162]
[1777231185786,39.6,78375.79,0.0,-0.83718,0.0001,16.05162]
[1777231186023,39.6,78375.79,0.0,-0.83718,0.0001,16.05162]
[1777231186122,39.6,78375.79,0.0,-0.83718,0.0001,16.05162]
[1777231186124,39.6,78376.44,0.0,-0.83711,0.0001,16.05604]
[1777231186283,39.6,78376.44,0.0,-0.83711,0.0001,16.05604]
[1777231191016,39.6,78376.24,0.0,-0.83712,0.0001,16.05539]
[1777231191282,39.6,78376.34,0.0,-0.83711,0.0001,16.05617]
[1777231193898,39.6,78376.68,0.0,-0.83707,0.0001,16.05861]
[1777231194023,39.6,78376.68,0.0,-0.83707,0.0001,16.05861]
[1777231194118,39.6,78376.83,0.0,-0.83706,0.0001,16.05971]
[1777231194774,39.6,78376.83,0.0,-0.83706,0.0001,16.05971]
[1777231195027,39.6,78376.83,0.0,-0.83706,0.0001,16.05971]
[1777231195037,39.6,78384.42,0.0,-0.83633,0.0001,16.10777]
[1777231196310,39.6,78388.07,0.0,-0.83598,0.0001,16.13089]
[1777231197317,39.6,78403.65,0.0,-0.83448,0.0001,16.22931]
[1777231198324,39.6,78410.79,0.0,-0.8338,0.0001,16.27427]
[1777231199464,39.6,78410.79,0.0,-0.8338,0.0001,16.27427]
[1777231199529,39.6,78410.79,0.0,-0.8338,0.0001,16.27427]
[1777231199618,39.6,78411.82,0.0,-0.8337,0.0001,16.28061]
[1777231200535,39.6,78411.82,0.0,-0.8337,0.0001,16.28061]
[1777231200770,39.6,78411.82,0.0,-0.8337,0.0001,16.28061]
[1777231206380,39.6,78412.38,0.0,-0.83366,0.0001,16.28317]
[1777231211420,39.6,78405.08,0.0,-0.83437,0.0001,16.23658]
[1777231213253,39.6,78405.08,0.0,-0.83437,0.0001,16.23658]
[1777231213271,39.6,78402.23,0.0,-0.83465,0.0001,16.21847]
[1777231213750,39.6,78402.23,0.0,-0.83465,0.0001,16.21847]
[1777231213779,39.6,78402.23,0.0,-0.83465,0.0001,16.21847]
[1777231213843,39.6,78402.03,0.0,-0.83467,0.0001,16.2171]
[1777231218797,39.6,78401.93,0.0,-0.83468,0.0001,16.21634]
[1777231219022,39.6,78401.93,0.0,-0.83468,0.0001,16.21634]
[1777231219072,39.6,78401.93,0.0,-0.83468,0.0001,16.21634]
[1777231219086,39.6,78402.42,0.0,-0.83463,0.0001,16.21941]
[1777231219277,39.6,78402.42,0.0,-0.83463,0.0001,16.21941]
[1777231221981,39.6,78402.45,0.0,-0.83463,0.0001,16.21952]
[1777231222023,39.6,78402.45,0.0,-0.83463,0.0001,16.21952]
[1777231222123,39.6,78395.67,0.0,-0.83528,0.0001,16.17666]
[1777231223573,39.6,78394.19,0.0,-0.83543,0.0001,16.16734]
[1777231223772,39.6,78394.19,0.0,-0.83543,0.0001,16.16734]
[1777231223874,39.6,78393.58,0.0,-0.83548,0.0001,16.16352]
[1777231229545,39.6,78394.72,0.0,-0.83538,0.0001,16.17071]
[1777231230731,39.6,78394.72,0.0,-0.83538,0.0001,16.17071]
[1777231230773,39.6,78394.72,0.0,-0.83538,0.0001,16.17071]
[1777231236731,39.6,78397.18,0.0,-0.83517,0.0001,16.18175]
[1777231236769,39.6,78397.18,0.0,-0.83517,0.0001,16.18175]
[1777231236832,39.6,78397.22,0.0,-0.83517,0.0001,16.182]
[1777231237608,39.6,78397.22,0.0,-0.83517,0.0001,16.182]
[1777231237772,39.6,78397.22,0.0,-0.83517,0.0001,16.182]
[1777231243644,39.6,78397.35,0.0,-0.83516,0.0001,16.18287]
[1777231245347,39.6,78397.35,0.0,-0.83516,0.0001,16.18287]
[1777231245519,39.6,78397.35,0.0,-0.83516,0.0001,16.18287]
[1777231245941,39.6,78397.35,0.0,-0.83516,0.0001,16.18287]
[1777231246024,39.6,78397.35,0.0,-0.83516,0.0001,16.18287]
[1777231246104,39.6,78401.84,0.0,-0.83473,0.0001,16.21124]
[1777231251700,39.6,78403.29,0.0,-0.83459,0.0001,16.22011]
[1777231253944,39.6,78403.5,0.0,-0.83457,0.0001,16.2214]
[1777231254021,39.6,78403.5,0.0,-0.83457,0.0001,16.2214]
[1777231254045,39.6,78401.51,0.0,-0.83476,0.0001,16.20881]
[1777231254508,39.6,78401.51,0.0,-0.83476,0.0001,16.20881]
[1777231254520,39.6,78401.51,0.0,-0.83476,0.0001,16.20881]
[1777231255727,39.6,78394.51,0.0,-0.83544,0.0001,16.16458]
[1777231256735,39.6,78390.28,0.0,-0.83584,0.0001,16.13789]
[1777231258129,39.6,78390.28,0.0,-0.83584,0.0001,16.13789]
[1777231258785,39.6,78388.24,0.0,-0.83604,0.0001,16.12505]
[1777231259020,39.6,78388.24,0.0,-0.83604,0.0001,16.12505]
[1777231264795,39.6,78393.42,0.0,-0.83553,0.0001,16.15815]
[1777231265359,39.6,78393.42,0.0,-0.83553,0.0001,16.15815]
[1777231265520,39.6,78393.42,0.0,-0.83553,0.0001,16.15815]
[1777231266809,39.6,78399.81,0.0,-0.83492,0.0001,16.19849]
[1777231271843,39.6,78402.94,0.0,-0.83462,0.0001,16.21802]
[1777231273975,39.6,78404.44,0.0,-0.83448,0.0001,16.22746]
[1777231274022,39.6,78404.44,0.0,-0.83448,0.0001,16.22746]
[1777231276879,39.6,78411.38,0.0,-0.83381,0.0001,16.27112]
[1777231282134,39.6,78411.66,0.0,-0.83379,0.0001,16.27269]
[1777231285213,39.6,78409.58,0.0,-0.83399,0.0001,16.25941]
[1777231285219,39.6,78409.46,0.0,-0.834,0.0001,16.2586]
[1777231288970,39.6,78412.99,0.0,-0.83367,0.0001,16.28067]
[1777231290380,39.6,78413.22,0.0,-0.83364,0.0001,16.28205]
[1777231290519,39.6,78413.22,0.0,-0.83364,0.0001,16.28205]
[1777231295019,39.59,78420.57,0.0,-0.83297,0.0001,16.32374]
[1777231296025,39.59,78427.72,0.0,-0.83228,0.0001,16.36878]
[1777231296571,39.59,78427.72,0.0,-0.83228,0.0001,16.36878]
[1777231296772,39.59,78427.72,0.0,-0.83228,0.0001,16.36878]
[1777231302265,39.59,78425.16,0.0,-0.83253,0.0001,16.35257]
[1777231302521,39.59,78424.96,0.0,-0.83255,0.0001,16.35134]
[1777231304337,39.59,78424.71,0.0,-0.83258,0.0001,16.34966]
[1777231305488,39.59,78421.15,0.0,-0.83292,0.0001,16.32699]
[1777231311130,39.59,78421.63,0.0,-0.83288,0.0001,16.3296]
[1777231316165,39.59,78421.37,0.0,-0.83291,0.0001,16.32758]
[1777231319186,39.59,78416.96,0.0,-0.83335,0.0001,16.29948]
[1777231326234,39.59,78414.06,0.0,-0.83363,0.0001,16.28084]
[1777231331271,39.59,78411.85,0.0,-0.83385,0.0001,16.26661]
[1777231331395,39.59,78411.85,0.0,-0.83385,0.0001,16.26661]
[1777231333020,39.59,78411.71,0.0,-0.83386,0.0001,16.26568]
[1777231333287,39.59,78410.91,0.0,-0.83394,0.0001,16.26058]
[1777231336308,39.59,78402.91,0.0,-0.83471,0.0001,16.20994]
[1777231337315,39.59,78397.07,0.0,-0.83528,0.0001,16.17303]
[1777231339329,39.59,78394.65,0.0,-0.83551,0.0001,16.1578]
[1777231340336,39.59,78387.26,0.0,-0.83622,0.0001,16.11118]
[1777231341343,39.59,78382.98,0.0,-0.83662,0.0001,16.08421]
[1777231342556,39.59,78379.17,0.0,-0.83699,0.0001,16.06027]
[1777231342773,39.59,78379.17,0.0,-0.83699,0.0001,16.06027]
[1777231345371,39.59,78372.63,0.0,-0.83761,0.0001,16.01885]
[1777231350406,39.59,78371.43,0.0,-0.83774,0.0001,16.01051]
[1777231353427,39.59,78363.27,0.0,-0.83855,9e-05,15.95413]
[1777231355028,39.59,78363.27,0.0,-0.83855,9e-05,15.95413]
[1777231357024,39.59,78361.86,0.0,-0.83869,9e-05,15.94503]
[1777231357125,39.58,78357.52,0.0,-0.8391,9e-05,15.91745]
[1777231358793,39.58,78354.73,0.0,-0.83937,9e-05,15.8998]
[1777231359020,39.58,78354.73,0.0,-0.83937,9e-05,15.8998]
[1777231363497,39.58,78348.93,0.0,-0.83992,9e-05,15.86316]
[1777231367525,39.59,78353.96,0.0,-0.83944,9e-05,15.89505]
[1777231368532,39.59,78366.06,0.0,-0.83829,9e-05,15.97146]
[1777231369539,39.58,78367.74,0.0,-0.83813,0.0001,15.98197]
[1777231370759,39.58,78367.74,0.0,-0.83813,0.0001,15.98197]
[1777231371557,39.58,78383.44,0.0,-0.83664,0.0001,16.08101]
[1777231372919,39.58,78383.44,0.0,-0.83664,0.0001,16.08101]
[1777231372972,39.58,78383.44,0.0,-0.83664,0.0001,16.08101]
[1777231373021,39.58,78389.05,0.0,-0.8361,0.0001,16.11639]
[1777231374532,39.58,78389.81,0.0,-0.83603,0.0001,16.12107]
[1777231376523,39.58,78388.78,0.0,-0.83614,0.0001,16.11431]
[1777231378520,39.58,78384.3,0.0,-0.83656,0.0001,16.08622]
[1777231382634,39.59,78394.33,0.0,-0.83559,0.0001,16.15011]
[1777231384648,39.59,78395.99,0.0,-0.83544,0.0001,16.16047]
[1777231386661,39.58,78390.23,0.0,-0.83599,0.0001,16.12382]
[1777231387669,39.58,78385.54,0.0,-0.83644,0.0001,16.09411]
[1777231389683,39.58,78376.5,0.0,-0.83731,0.0001,16.03659]
[1777231390689,39.58,78371.79,0.0,-0.83776,0.0001,16.00669]
[1777231391697,39.58,78365.71,0.0,-0.83834,9e-05,15.96815]
[1777231393711,39.58,78355.13,0.0,-0.83935,9e-05,15.90112]
[1777231395726,39.58,78359.68,0.0,-0.83892,9e-05,15.92976]
[1777231397283,39.58,78359.68,0.0,-0.83892,9e-05,15.92976]
[1777231397521,39.58,78359.74,0.0,-0.83892,9e-05,15.93005]
[1777231399144,39.58,78361.02,0.0,-0.8388,9e-05,15.93804]
[1777231399269,39.58,78361.02,0.0,-0.8388,9e-05,15.93804]
[1777231399349,39.58,78360.66,0.0,-0.83883,9e-05,15.93566]
[1777231404421,39.58,78359.8,0.0,-0.83892,9e-05,15.92997]
[1777231404522,39.58,78359.18,0.0,-0.83898,9e-05,15.92596]
[1777231404704,39.58,78359.18,0.0,-0.83898,9e-05,15.92596]
[1777231404775,39.58,78359.18,0.0,-0.83898,9e-05,15.92596]
[1777231409139,39.58,78353.42,0.0,-0.83953,9e-05,15.88928]
[1777231409272,39.58,78353.42,0.0,-0.83953,9e-05,15.88928]
[1777231411842,39.58,78346.77,0.0,-0.84019,9e-05,15.84261]
[1777231413856,39.58,78338.12,0.0,-0.84101,9e-05,15.78789]
[1777231415288,39.58,78338.12,0.0,-0.84101,9e-05,15.78789]
[1777231415522,39.58,78338.05,0.0,-0.84101,9e-05,15.78747]
[1777231418891,39.58,78326.56,0.0,-0.84209,9e-05,15.71493]
[1777231420905,39.58,78325.35,0.0,-0.84221,9e-05,15.70722]
[1777231421539,39.58,78325.35,0.0,-0.84221,9e-05,15.70722]
[1777231421771,39.58,78325.35,0.0,-0.84221,9e-05,15.70722]
[1777231423184,39.58,78324.71,0.0,-0.84227,9e-05,15.70315]
[1777231423271,39.58,78324.71,0.0,-0.84227,9e-05,15.70315]
[1777231423354,39.58,78324.07,0.0,-0.84233,9e-05,15.69908]
[1777231423926,39.58,78333.15,0.0,-0.84148,9e-05,15.75639]
[1777231424933,39.58,78338.16,0.0,-0.84101,9e-05,15.78794]
[1777231425940,39.58,78353.87,0.0,-0.83952,9e-05,15.88728]
[1777231426947,39.58,78351.06,0.0,-0.83979,9e-05,15.86952]
[1777231427953,39.58,78341.94,0.0,-0.84065,9e-05,15.81176]
[1777231428961,39.58,78340.71,0.0,-0.84077,9e-05,15.8039]
[1777231429984,39.58,78340.71,0.0,-0.84077,9e-05,15.8039]
[1777231430024,39.58,78340.71,0.0,-0.84077,9e-05,15.8039]
[1777231430302,39.58,78340.71,0.0,-0.84077,9e-05,15.8039]
[1777231430518,39.58,78338.62,0.0,-0.84097,9e-05,15.79063]
[1777231430975,39.58,78333.86,0.0,-0.84142,9e-05,15.76051]
[1777231431982,39.58,78323.95,0.0,-0.84235,9e-05,15.69771]
[1777231432990,39.58,78321.27,0.0,-0.8426,9e-05,15.68065]
[1777231434433,39.58,78321.27,0.0,-0.8426,9e-05,15.68065]
[1777231434520,39.58,78321.55,0.0,-0.84257,9e-05,15.68231]
[1777231436261,39.58,78321.62,0.0,-0.84257,9e-05,15.68264]
[1777231436270,39.58,78321.62,0.0,-0.84257,9e-05,15.68264]
[1777231436322,39.58,78322.39,0.0,-0.8425,9e-05,15.68739]
[1777231439033,39.57,78317.69,0.0,-0.84294,9e-05,15.65737]
[1777231444068,39.57,78318.53,0.0,-0.84287,9e-05,15.66221]
[1777231446492,39.57,78316.12,0.0,-0.8431,9e-05,15.64691]
[1777231446523,39.57,78314.98,0.0,-0.84321,9e-05,15.63965]
[1777231450827,39.57,78314.47,0.0,-0.84326,9e-05,15.63618]
[1777231451019,39.57,78314.47,0.0,-0.84326,9e-05,15.63618]
[1777231452127,39.57,78309.14,0.0,-0.84375,9e-05,15.60241]
[1777231454141,39.57,78302.07,0.0,-0.84441,9e-05,15.55778]
[1777231455148,39.57,78296.47,0.0,-0.84493,9e-05,15.52248]
[1777231457162,39.57,78300.77,0.0,-0.84453,9e-05,15.5498]
[1777231462197,39.57,78297.16,0.0,-0.84486,9e-05,15.52724]
[1777231463204,39.57,78286.67,0.0,-0.84583,9e-05,15.4611]
[1777231464210,39.57,78282.73,0.0,-0.84619,9e-05,15.43597]
[1777231466225,39.57,78275.75,0.0,-0.84684,9e-05,15.39145]
[1777231471260,39.57,78267.67,0.0,-0.84763,9e-05,15.33517]
[1777231472268,39.57,78260.39,0.0,-0.8483,9e-05,15.28913]
[1777231476968,39.57,78262.63,0.0,-0.8481,9e-05,15.30289]
[1777231477025,39.57,78262.63,0.0,-0.8481,9e-05,15.30289]
[1777231478499,39.57,78262.53,0.0,-0.84811,9e-05,15.30216]
[1777231478522,39.57,78262.53,0.0,-0.84811,9e-05,15.30216]
[1777231479319,39.57,78262.8,0.0,-0.84809,9e-05,15.30366]
[1777231484353,39.57,78262.27,0.0,-0.84814,9e-05,15.29983]
[1777231485456,39.57,78262.27,0.0,-0.84814,9e-05,15.29983]
[1777231485535,39.57,78261.64,0.0,-0.8482,9e-05,15.29575]
[1777231487069,39.57,78260.9,0.0,-0.84827,9e-05,15.29099]
[1777231487274,39.57,78260.9,0.0,-0.84827,9e-05,15.29099]
[1777231492410,39.57,78258.25,0.0,-0.84852,9e-05,15.27382]
[1777231495431,39.56,78253.58,0.0,-0.84895,9e-05,15.24415]
[1777231496420,39.56,78253.58,0.0,-0.84895,9e-05,15.24415]
[1777231496524,39.56,78253.58,0.0,-0.84895,9e-05,15.24415]
[1777231496980,39.56,78254.12,0.0,-0.8489,9e-05,15.2475]
[1777231497024,39.56,78254.12,0.0,-0.8489,9e-05,15.2475]
[1777231497445,39.56,78253.25,0.0,-0.84898,9e-05,15.24198]
[1777231499459,39.56,78248.61,0.0,-0.8494,9e-05,15.21264]
[1777231500466,39.56,78241.11,0.0,-0.85008,9e-05,15.16529]
[1777231501473,39.56,78236.37,0.0,-0.85051,9e-05,15.13538]
[1777231502480,39.56,78240.74,0.0,-0.85012,9e-05,15.16293]
[1777231504496,39.56,78257.75,0.0,-0.84857,9e-05,15.27033]
[1777231505503,39.56,78264.04,0.0,-0.84799,9e-05,15.31006]
[1777231506510,39.56,78268.38,0.0,-0.8476,9e-05,15.33737]
[1777231508524,39.56,78263.69,0.0,-0.84803,9e-05,15.30751]
[1777231510538,39.56,78249.85,0.0,-0.8493,9e-05,15.21996]
[1777231511545,39.56,78243.63,0.0,-0.84986,9e-05,15.18065]
[1777231512553,39.56,78236.66,0.0,-0.85049,9e-05,15.13673]
[1777231514575,39.56,78240.52,0.0,-0.85015,9e-05,15.16069]
[1777231516581,39.56,78247.88,0.0,-0.84948,9e-05,15.20728]
[1777231517588,39.56,78242.26,0.0,-0.84999,9e-05,15.17194]
[1777231518595,39.56,78233.16,0.0,-0.85081,9e-05,15.11459]
[1777231519602,39.56,78226.69,0.0,-0.8514,9e-05,15.07365]
[1777231521251,39.56,78226.69,0.0,-0.8514,9e-05,15.07365]
[1777231521277,39.56,78226.69,0.0,-0.8514,9e-05,15.07365]
[1777231521352,39.56,78226.6,0.0,-0.85141,9e-05,15.07292]
[1777231521616,39.56,78221.08,0.0,-0.8519,9e-05,15.03816]
[1777231522623,39.56,78209.29,0.0,-0.85296,9e-05,14.9637]
[1777231523630,39.56,78206.53,0.0,-0.85321,9e-05,14.94624]
[1777231525000,39.56,78212.04,0.0,-0.85272,9e-05,14.98084]
[1777231525644,39.56,78218.58,0.0,-0.85213,9e-05,15.02216]
[1777231527659,39.56,78214.08,0.0,-0.85254,9e-05,14.9936]
[1777231528672,39.56,78203.92,0.0,-0.85345,9e-05,14.92958]
[1777231529678,39.56,78200.8,0.0,-0.85373,9e-05,14.90995]
[1777231530685,39.56,78192.82,0.0,-0.85444,9e-05,14.85979]
[1777231531724,39.56,78181.08,0.0,-0.85551,9e-05,14.78166]
[1777231532710,39.56,78167.07,0.0,-0.85675,9e-05,14.69362]
[1777231533717,39.56,78162.15,0.0,-0.85718,9e-05,14.66278]
[1777231534724,39.56,78157.63,0.0,-0.85758,9e-05,14.6343]
[1777231539760,39.56,78154.07,0.0,-0.85789,9e-05,14.61185]
[1777231541774,39.56,78147.96,0.0,-0.85842,9e-05,14.57345]
[1777231543788,39.56,78138.19,0.0,-0.85927,9e-05,14.51223]
[1777231544795,39.56,78131.74,0.0,-0.85983,9e-05,14.4719]
[1777231549830,39.56,78134.85,0.0,-0.85955,9e-05,14.49204]
[1777231550854,39.56,78128.47,0.0,-0.8601,9e-05,14.45218]
[1777231551846,39.56,78114.34,0.0,-0.86132,9e-05,14.36399]
[1777231552853,39.56,78113.07,0.0,-0.86143,9e-05,14.35628]
[1777231555874,39.56,78105.65,0.0,-0.86205,9e-05,14.31063]
[1777231556881,39.57,78090.51,0.0,-0.86334,9e-05,14.21635]
[1777231557888,39.57,78084.68,0.0,-0.86384,9e-05,14.18016]
[1777231558895,39.57,78076.92,0.0,-0.86449,8e-05,14.13175]
[1777231559902,39.57,78069.54,0.0,-0.86512,8e-05,14.08581]
[1777231561916,39.57,78083.05,0.0,-0.86397,8e-05,14.17061]
[1777231562923,39.57,78081.64,0.0,-0.86409,8e-05,14.16185]
[1777231563930,39.57,78064.19,0.0,-0.86556,8e-05,14.05311]
[1777231564937,39.57,78068.51,0.0,-0.86519,8e-05,14.08023]
[1777231566951,39.57,78074.18,0.0,-0.86471,8e-05,14.1159]
[1777231569972,39.57,78069.82,0.0,-0.86507,8e-05,14.08915]
[1777231575008,39.58,78070.05,0.0,-0.86502,8e-05,14.09321]
[1777231580492,39.58,78068.04,0.0,-0.86518,8e-05,14.08141]
[1777231580520,39.58,78068.04,0.0,-0.86518,8e-05,14.08141]
[1777231581049,39.58,78058.9,0.0,-0.86594,8e-05,14.02484]
[1777231582056,39.58,78048.94,0.0,-0.86677,8e-05,13.96311]
[1777231583071,39.58,78048.46,0.0,-0.86681,8e-05,13.96045]
[1777231584077,39.59,78053.62,0.0,-0.86633,8e-05,13.99585]
[1777231587098,39.6,78059.35,0.0,-0.86578,8e-05,14.0366]
[1777231590123,39.6,78085.84,0.0,-0.86353,9e-05,14.20229]
[1777231591139,39.6,78122.03,0.0,-0.86045,9e-05,14.42443]
[1777231592142,39.6,78153.7,0.0,-0.8577,9e-05,14.62312]
[1777231593148,39.6,78169.86,0.0,-0.85627,9e-05,14.72482]
[1777231594155,39.6,78185.07,0.0,-0.85493,9e-05,14.82051]
[1777231595167,39.6,78210.95,0.0,-0.85262,9e-05,14.98341]
[1777231596173,39.6,78225.66,0.0,-0.85129,9e-05,15.07622]
[1777231597180,39.6,78217.85,0.0,-0.85199,9e-05,15.02725]
[1777231599193,39.6,78219.7,0.0,-0.85183,9e-05,15.03888]
[1777231604233,39.61,78208.82,0.0,-0.8528,9e-05,14.97083]
[1777231605241,39.6,78204.81,0.0,-0.85316,9e-05,14.94551]
[1777231606247,39.61,78200.37,0.0,-0.85355,9e-05,14.91772]
[1777231608261,39.61,78194.64,0.0,-0.85406,9e-05,14.88186]
[1777231613297,39.61,78197.92,0.0,-0.85377,9e-05,14.9025]
[1777231618331,39.61,78195.44,0.0,-0.85399,9e-05,14.88685]
[1777231622697,39.61,78194.35,0.0,-0.85409,9e-05,14.88006]
[1777231622778,39.61,78194.35,0.0,-0.85409,9e-05,14.88006]
[1777231626418,39.61,78193.31,0.0,-0.85418,9e-05,14.87356]
[1777231626526,39.61,78193.31,0.0,-0.85418,9e-05,14.87356]
[1777231628376,39.61,78192.59,0.0,-0.85424,9e-05,14.86911]
[1777231628520,39.61,78192.59,0.0,-0.85424,9e-05,14.86911]
[1777231628622,39.61,78192.35,0.0,-0.85426,9e-05,14.86764]
[1777231629409,39.61,78196.29,0.0,-0.85391,9e-05,14.89243]
[1777231632430,39.61,78206.31,0.0,-0.85301,9e-05,14.9556]
[1777231634444,39.61,78202.12,0.0,-0.85339,9e-05,14.9293]
[1777231635451,39.61,78210.08,0.0,-0.85268,9e-05,14.97929]
[1777231636458,39.61,78214.07,0.0,-0.85232,9e-05,15.00468]
[1777231637114,39.61,78214.07,0.0,-0.85232,9e-05,15.00468]
[1777231637272,39.61,78214.07,0.0,-0.85232,9e-05,15.00468]
[1777231642500,39.61,78212.29,0.0,-0.85245,9e-05,14.99497]
[1777231644710,39.61,78213.22,0.0,-0.85236,9e-05,15.00136]
[1777231644777,39.61,78213.22,0.0,-0.85236,9e-05,15.00136]
[1777231646078,39.61,78212.27,0.0,-0.85245,9e-05,14.99549]
[1777231646276,39.61,78212.27,0.0,-0.85245,9e-05,14.99549]
[1777231646528,39.61,78212.83,0.0,-0.85239,9e-05,14.99911]
[1777231649549,39.61,78208.75,0.0,-0.85275,9e-05,14.9738]
[1777231649959,39.61,78208.75,0.0,-0.85275,9e-05,14.9738]
[1777231650029,39.61,78208.75,0.0,-0.85275,9e-05,14.9738]
[1777231655591,39.62,78204.84,0.0,-0.85312,9e-05,14.94579]
[1777231657212,39.62,78204.8,0.0,-0.85312,9e-05,14.94571]
[1777231657277,39.62,78204.8,0.0,-0.85312,9e-05,14.94571]
[1777231658612,39.62,78200.63,0.0,-0.85349,9e-05,14.91984]
[1777231660626,39.62,78193.88,0.0,-0.85409,9e-05,14.87728]
[1777231661301,39.62,78193.88,0.0,-0.85409,9e-05,14.87728]
[1777231661527,39.62,78193.88,0.0,-0.85409,9e-05,14.87728]
[1777231662641,39.62,78186.26,0.0,-0.85477,9e-05,14.82939]
[1777231664655,39.62,78173.39,0.0,-0.85591,9e-05,14.74869]
[1777231666669,39.62,78171.31,0.0,-0.85609,9e-05,14.7359]
[1777231667676,39.62,78177.62,0.0,-0.85553,9e-05,14.77566]
[1777231669690,39.62,78183.2,0.0,-0.85503,9e-05,14.81101]
[1777231670984,39.62,78183.3,0.0,-0.85502,9e-05,14.81176]
[1777231671025,39.62,78183.3,0.0,-0.85502,9e-05,14.81176]
[1777231672602,39.62,78182.46,0.0,-0.85509,9e-05,14.80658]
[1777231672712,39.62,78182.55,0.0,-0.85508,9e-05,14.80723]
[1777231672773,39.62,78182.55,0.0,-0.85508,9e-05,14.80723]
[1777231678754,39.62,78184.06,0.0,-0.85494,9e-05,14.81729]
[1777231680786,39.62,78186.66,0.0,-0.85471,9e-05,14.83369]
[1777231681024,39.62,78186.66,0.0,-0.85471,9e-05,14.83369]
[1777231682782,39.62,78199.07,0.0,-0.8536,9e-05,14.9118]
[1777231683789,39.62,78190.48,0.0,-0.85437,9e-05,14.8579]
[1777231685628,39.62,78190.48,0.0,-0.85437,9e-05,14.8579]
[1777231685730,39.62,78181.8,0.0,-0.85514,9e-05,14.8034]
[1777231685772,39.62,78181.8,0.0,-0.85514,9e-05,14.8034]
[1777231685802,39.62,78180.76,0.0,-0.85523,9e-05,14.79698]
[1777231688290,39.62,78180.68,0.0,-0.85523,9e-05,14.79659]
[1777231688518,39.62,78180.68,0.0,-0.85523,9e-05,14.79659]
[1777231688620,39.62,78181.74,0.0,-0.85514,9e-05,14.80336]
[1777231694617,39.62,78180.33,0.0,-0.85525,9e-05,14.79512]
[1777231694772,39.62,78180.44,0.0,-0.85524,9e-05,14.79594]
[1777231698220,39.62,78184.26,0.0,-0.8549,9e-05,14.8203]
[1777231698270,39.62,78184.26,0.0,-0.8549,9e-05,14.8203]
[1777231699529,39.62,78186.04,0.0,-0.85474,9e-05,14.83156]
[1777231699631,39.62,78185.33,0.0,-0.8548,9e-05,14.82718]
[1777231699770,39.62,78185.33,0.0,-0.8548,9e-05,14.82718]
[1777231703233,39.63,78185.19,0.0,-0.85481,9e-05,14.82655]
[1777231703274,39.63,78185.19,0.0,-0.85481,9e-05,14.82655]
[1777231707434,39.63,78185.8,0.0,-0.85475,9e-05,14.83068]
[1777231707525,39.63,78185.8,0.0,-0.85475,9e-05,14.83068]
[1777231708745,39.63,78187.21,0.0,-0.85463,9e-05,14.83959]
[1777231708782,39.63,78188.47,0.0,-0.85451,9e-05,14.84755]
[1777231708968,39.63,78188.51,0.0,-0.85451,9e-05,14.84784]
[1777231714003,39.63,78194.67,0.0,-0.85399,9e-05,14.8823]
[1777231715732,39.63,78194.67,0.0,-0.85399,9e-05,14.8823]
[1777231715774,39.63,78198.53,0.0,-0.85365,9e-05,14.90653]
[1777231721051,39.63,78197.5,0.0,-0.85374,9e-05,14.90002]
[1777231724275,39.63,78197.98,0.0,-0.8537,9e-05,14.90335]
[1777231724526,39.63,78197.98,0.0,-0.8537,9e-05,14.90335]
[1777231725915,39.63,78196.04,0.0,-0.85386,9e-05,14.89148]
[1777231726023,39.63,78196.04,0.0,-0.85386,9e-05,14.89148]
[1777231726086,39.63,78199.23,0.0,-0.85358,9e-05,14.91168]
[1777231727970,39.63,78200.24,0.0,-0.85348,9e-05,14.91817]
[1777231728024,39.63,78200.24,0.0,-0.85348,9e-05,14.91817]
[1777231731447,39.63,78197.1,0.0,-0.85376,9e-05,14.89886]
[1777231731527,39.63,78197.1,0.0,-0.85376,9e-05,14.89886]
[1777231731620,39.63,78193.75,0.0,-0.85405,9e-05,14.87799]
[1777231737166,39.63,78192.84,0.0,-0.85413,9e-05,14.87242]
[1777231740149,39.63,78191.87,0.0,-0.85422,9e-05,14.86641]
[1777231740273,39.63,78191.87,0.0,-0.85422,9e-05,14.86641]
[1777231746229,39.63,78191.58,0.0,-0.85424,9e-05,14.86505]
[1777231747236,39.63,78183.31,0.0,-0.85497,9e-05,14.81322]
[1777231748633,39.63,78183.31,0.0,-0.85497,9e-05,14.81322]
[1777231748776,39.63,78183.31,0.0,-0.85497,9e-05,14.81322]
[1777231748694,39.63,78180.14,0.0,-0.85525,9e-05,14.79347]
[1777231750315,39.63,78179.27,0.0,-0.85532,9e-05,14.78819]
[1777231750521,39.63,78179.27,0.0,-0.85532,9e-05,14.78819]
[1777231750588,39.63,78178.58,0.0,-0.85538,9e-05,14.78404]
[1777231751352,39.63,78178.58,0.0,-0.85538,9e-05,14.78404]
[1777231751522,39.63,78178.58,0.0,-0.85538,9e-05,14.78404]
[1777231751545,39.63,78184.43,0.0,-0.85486,9e-05,14.82093]
[1777231755292,39.63,78194.61,0.0,-0.85395,9e-05,14.88532]
[1777231756384,39.63,78194.61,0.0,-0.85395,9e-05,14.88532]
[1777231756528,39.63,78194.61,0.0,-0.85395,9e-05,14.88532]
[1777231756609,39.63,78199.05,0.0,-0.85355,9e-05,14.91325]
[1777231757902,39.63,78199.27,0.0,-0.85353,9e-05,14.91466]
[1777231758029,39.63,78199.27,0.0,-0.85353,9e-05,14.91466]
[1777231758312,39.63,78199.16,0.0,-0.85354,9e-05,14.91399]
[1777231763348,39.64,78200.09,0.0,-0.85345,9e-05,14.92029]
[1777231768383,39.64,78199.67,0.0,-0.85347,9e-05,14.91876]
[1777231769774,39.64,78199.67,0.0,-0.85347,9e-05,14.91876]
[1777231770021,39.64,78199.74,0.0,-0.85347,9e-05,14.91923]
[1777231773825,39.64,78200.81,0.0,-0.8534,9e-05,14.92184]
[1777231774022,39.64,78201.67,0.0,-0.85332,9e-05,14.92745]
[1777231775058,39.64,78201.25,0.0,-0.85336,9e-05,14.92502]
[1777231775270,39.64,78201.25,0.0,-0.85336,9e-05,14.92502]
[1777231775431,39.64,78201.93,0.0,-0.85329,9e-05,14.92949]
[1777231777446,39.64,78211.67,0.0,-0.85242,9e-05,14.99105]
[1777231778278,39.64,78211.67,0.0,-0.85242,9e-05,14.99105]
[1777231778523,39.64,78211.67,0.0,-0.85242,9e-05,14.99105]
[1777231778620,39.64,78215.03,0.0,-0.85211,9e-05,15.01247]
[1777231782482,39.64,78220.34,0.0,-0.85162,9e-05,15.04686]
[1777231784688,39.65,78223.2,0.0,-0.85136,9e-05,15.06506]
[1777231784777,39.65,78223.2,0.0,-0.85136,9e-05,15.06506]
[1777231787219,39.65,78224.85,0.0,-0.8512,9e-05,15.076]
[1777231787273,39.65,78224.85,0.0,-0.8512,9e-05,15.076]
[1777231787517,39.65,78224.38,0.0,-0.85124,9e-05,15.07327]
[1777231791772,39.65,78224.3,0.0,-0.85124,9e-05,15.0732]
[1777231792021,39.65,78222.38,0.0,-0.85141,9e-05,15.0615]
[1777231798594,39.65,78222.03,0.0,-0.85143,9e-05,15.05989]
[1777231803629,39.65,78221.53,0.0,-0.85148,9e-05,15.05673]
[1777231808664,39.65,78223.95,0.0,-0.85126,9e-05,15.07192]
[1777231809671,39.65,78228.15,0.0,-0.85088,9e-05,15.0983]
[1777231809881,39.65,78228.15,0.0,-0.85088,9e-05,15.0983]
[1777231810022,39.65,78228.15,0.0,-0.85088,9e-05,15.0983]
[1777231812012,39.65,78229.79,0.0,-0.85073,9e-05,15.10868]
[1777231812274,39.65,78229.79,0.0,-0.85073,9e-05,15.10868]
[1777231812692,39.65,78229.87,0.0,-0.85073,9e-05,15.10931]
[1777231816791,39.65,78230.32,0.0,-0.85068,9e-05,15.11258]
[1777231817023,39.65,78230.35,0.0,-0.85067,9e-05,15.11292]
[1777231822763,39.65,78229.77,0.0,-0.85071,9e-05,15.11023]
[1777231824777,39.65,78239.39,0.0,-0.84984,9e-05,15.17104]
[1777231825784,39.66,78244.44,0.0,-0.84938,9e-05,15.20295]
[1777231826226,39.66,78244.44,0.0,-0.84938,9e-05,15.20295]
[1777231826268,39.66,78244.44,0.0,-0.84938,9e-05,15.20295]
[1777231829811,39.66,78232.78,0.0,-0.85043,9e-05,15.12989]
[1777231831538,39.66,78231.5,0.0,-0.85054,9e-05,15.12191]
[1777231831770,39.66,78231.5,0.0,-0.85054,9e-05,15.12191]
[1777231831826,39.66,78231.43,0.0,-0.85058,9e-05,15.11721]
[1777231833496,39.66,78231.18,0.0,-0.8506,9e-05,15.11576]
[1777231833524,39.66,78231.18,0.0,-0.8506,9e-05,15.11576]
[1777231833840,39.66,78231.13,0.0,-0.85061,9e-05,15.11558]
[1777231838875,39.66,78231.52,0.0,-0.85056,9e-05,15.11879]
[1777231839882,39.66,78227.35,0.0,-0.85093,9e-05,15.09274]
[1777231841418,39.66,78224.75,0.0,-0.85116,9e-05,15.07656]
[1777231841518,39.66,78224.75,0.0,-0.85116,9e-05,15.07656]
[1777231846931,39.66,78224.57,0.0,-0.85116,9e-05,15.0767]
[1777231851969,39.67,78223.71,0.0,-0.85122,9e-05,15.07239]
[1777231857001,39.67,78223.69,0.0,-0.85121,9e-05,15.07362]
[1777231859921,39.67,78223.44,0.0,-0.85122,9e-05,15.07249]
[1777231863150,39.67,78223.69,0.0,-0.85119,9e-05,15.0745]
[1777231863279,39.67,78223.69,0.0,-0.85119,9e-05,15.0745]
[1777231863370,39.67,78223.31,0.0,-0.85122,9e-05,15.07255]
[1777231866064,39.67,78237.06,0.0,-0.84997,9e-05,15.15955]
[1777231867071,39.67,78236.64,0.0,-0.85001,9e-05,15.15702]
[1777231873113,39.67,78236.1,0.0,-0.85005,9e-05,15.1543]
[1777231875133,39.68,78230.07,0.0,-0.85059,9e-05,15.11666]
[1777231881174,39.68,78228.95,0.0,-0.85067,9e-05,15.11068]
[1777231883189,39.68,78222.14,0.0,-0.85128,9e-05,15.06825]
[1777231884196,39.68,78212.09,0.0,-0.85218,9e-05,15.00535]
[1777231885202,39.68,78209.73,0.0,-0.85239,9e-05,14.99082]
[1777231890239,39.68,78205.61,0.0,-0.85274,9e-05,14.96622]
[1777231892252,39.68,78200.45,0.0,-0.85323,9e-05,14.92945]
[1777231894266,39.68,78205.5,0.0,-0.85278,9e-05,14.9612]
[1777231899301,39.68,78206.63,0.0,-0.85268,9e-05,14.96843]
[1777231904336,39.68,78206.23,0.0,-0.85272,9e-05,14.96547]
[1777231908364,39.68,78200.01,0.0,-0.85328,9e-05,14.92595]
[1777231909371,39.68,78193.76,0.0,-0.85384,9e-05,14.88666]
[1777231911385,39.68,78190.98,0.0,-0.85409,9e-05,14.86919]
[1777231912625,39.68,78190.98,0.0,-0.85409,9e-05,14.86919]
[1777231912768,39.68,78190.98,0.0,-0.85409,9e-05,14.86919]
[1777231919441,39.68,78190.15,0.0,-0.85416,9e-05,14.86406]
[1777231923693,39.68,78190.78,0.0,-0.8541,9e-05,14.86806]
[1777231923780,39.68,78190.78,0.0,-0.8541,9e-05,14.86806]
[1777231923873,39.68,78190.19,0.0,-0.85415,9e-05,14.86438]
[1777231929511,39.68,78190.34,0.0,-0.85414,9e-05,14.86542]
[1777231934546,39.68,78189.98,0.0,-0.85417,9e-05,14.86309]
[1777231939581,39.68,78182.4,0.0,-0.85484,9e-05,14.8155]
[1777231940588,39.68,78173.93,0.0,-0.85559,9e-05,14.76246]
[1777231941596,39.68,78168.41,0.0,-0.85608,9e-05,14.728]
[1777231943609,39.68,78163.22,0.0,-0.85653,9e-05,14.69537]
[1777231946630,39.68,78153.49,0.0,-0.8574,9e-05,14.63372]
[1777231947637,39.68,78147.17,0.0,-0.85795,9e-05,14.594]
[1777231949651,39.68,78143.11,0.0,-0.85831,9e-05,14.56837]
[1777231954686,39.68,78143.04,0.0,-0.85836,9e-05,14.5631]
[1777231955695,39.68,78149.54,0.0,-0.85779,9e-05,14.60366]
[1777231960730,39.68,78146.58,0.0,-0.85804,9e-05,14.58575]
[1777231965765,39.68,78144.97,0.0,-0.85818,9e-05,14.57577]
[1777231969792,39.68,78149.06,0.0,-0.85783,9e-05,14.60109]
[1777231974858,39.68,78150.52,0.0,-0.85771,9e-05,14.60972]
[1777231978887,39.68,78156.72,0.0,-0.85717,9e-05,14.64818]
[1777231979894,39.68,78161.44,0.0,-0.85675,9e-05,14.67798]
[1777231984929,39.68,78157.76,0.0,-0.85706,9e-05,14.65574]
[1777231986943,39.68,78150.81,0.0,-0.85767,9e-05,14.6124]
[1777231991977,39.68,78148.06,0.0,-0.85791,9e-05,14.59481]
[1777231997013,39.68,78145.21,0.0,-0.85817,9e-05,14.57672]
[1777232002055,39.68,78146.12,0.0,-0.85809,9e-05,14.58225]
[1777232005076,39.68,78150.73,0.0,-0.85769,9e-05,14.61098]
[1777232008097,39.68,78146.59,0.0,-0.85805,9e-05,14.5849]
[1777232010111,39.68,78139.68,0.0,-0.85866,9e-05,14.54159]
[1777232011926,39.68,78139.68,0.0,-0.85866,9e-05,14.54159]
[1777232012019,39.68,78139.68,0.0,-0.85866,9e-05,14.54159]
[1777232012125,39.68,78143.79,0.0,-0.85833,9e-05,14.56288]
[1777232013132,39.68,78148.99,0.0,-0.85788,9e-05,14.59541]
[1777232016252,39.68,78148.89,0.0,-0.85789,9e-05,14.59465]
[1777232016272,39.68,78148.89,0.0,-0.85789,9e-05,14.59465]
[1777232016351,39.68,78148.85,0.0,-0.85789,9e-05,14.59433]
[1777232018167,39.68,78143.81,0.0,-0.85834,9e-05,14.56268]
[1777232020812,39.68,78138.62,0.0,-0.85879,9e-05,14.53018]
[1777232021273,39.68,78138.62,0.0,-0.85879,9e-05,14.53018]
[1777232022592,39.68,78138.8,0.0,-0.85877,9e-05,14.53132]
[1777232022769,39.68,78138.8,0.0,-0.85877,9e-05,14.53132]
[1777232028756,39.68,78134.82,0.0,-0.85912,9e-05,14.50668]
[1777232028775,39.68,78134.82,0.0,-0.85912,9e-05,14.50668]
[1777232028781,39.68,78134.78,0.0,-0.85912,9e-05,14.50649]
[1777232030065,39.68,78134.78,0.0,-0.85912,9e-05,14.50649]
[1777232030270,39.68,78133.69,0.0,-0.85921,9e-05,14.49973]
[1777232036951,39.68,78135.73,0.0,-0.85903,9e-05,14.51287]
[1777232037203,39.68,78138.53,0.0,-0.85879,9e-05,14.53041]
[1777232037282,39.68,78138.53,0.0,-0.85879,9e-05,14.53041]
[1777232037305,39.68,78138.18,0.0,-0.85882,9e-05,14.52824]
[1777232038222,39.68,78138.18,0.0,-0.85882,9e-05,14.52824]
[1777232038270,39.68,78138.18,0.0,-0.85882,9e-05,14.52824]
[1777232043438,39.68,78141.76,0.0,-0.8585,9e-05,14.55069]
[1777232043526,39.68,78141.76,0.0,-0.8585,9e-05,14.55069]
[1777232043854,39.68,78141.76,0.0,-0.8585,9e-05,14.55069]
[1777232044023,39.68,78141.76,0.0,-0.8585,9e-05,14.55069]
[1777232043955,39.68,78140.83,0.0,-0.85858,9e-05,14.54487]
[1777232048190,39.68,78139.27,0.0,-0.85872,9e-05,14.53513]
[1777232048280,39.68,78139.27,0.0,-0.85872,9e-05,14.53513]
[1777232048382,39.68,78138.99,0.0,-0.85874,9e-05,14.53339]
[1777232051726,39.68,78137.38,0.0,-0.85888,9e-05,14.52336]
[1777232051770,39.68,78137.38,0.0,-0.85888,9e-05,14.52336]
[1777232057445,39.68,78134.39,0.0,-0.85914,9e-05,14.50499]
[1777232059024,39.68,78134.39,0.0,-0.85914,9e-05,14.50499]
[1777232059092,39.68,78132.7,0.0,-0.85928,9e-05,14.49445]
[1777232059282,39.68,78132.7,0.0,-0.85928,9e-05,14.49445]
[1777232060301,39.68,78132.65,0.0,-0.85929,9e-05,14.49418]
[1777232060519,39.68,78132.65,0.0,-0.85929,9e-05,14.49418]
[1777232061472,39.68,78127.92,0.0,-0.8597,9e-05,14.4647]
[1777232063624,39.68,78126.71,0.0,-0.8598,9e-05,14.4571]
[1777232063771,39.68,78126.71,0.0,-0.8598,9e-05,14.4571]
[1777232063827,39.68,78123.96,0.0,-0.86004,9e-05,14.43989]
[1777232067954,39.68,78124.56,0.0,-0.85999,9e-05,14.44359]
[1777232068022,39.68,78124.56,0.0,-0.85999,9e-05,14.44359]
[1777232073557,39.68,78122.42,0.0,-0.86021,9e-05,14.42606]
[1777232076579,39.68,78128.37,0.0,-0.85969,9e-05,14.4636]
[1777232078463,39.68,78129.83,0.0,-0.85956,9e-05,14.4728]
[1777232078524,39.68,78129.83,0.0,-0.85956,9e-05,14.4728]
[1777232079114,39.68,78129.83,0.0,-0.85956,9e-05,14.4728]
[1777232079121,39.68,78129.72,0.0,-0.85957,9e-05,14.47218]
[1777232079270,39.68,78129.72,0.0,-0.85957,9e-05,14.47218]
[1777232084635,39.68,78129.41,0.0,-0.85959,9e-05,14.47069]
[1777232085805,39.68,78129.41,0.0,-0.85959,9e-05,14.47069]
[1777232086023,39.68,78129.41,0.0,-0.85959,9e-05,14.47069]
[1777232086103,39.68,78130.1,0.0,-0.85953,9e-05,14.47507]
[1777232086438,39.68,78130.1,0.0,-0.85953,9e-05,14.47507]
[1777232086521,39.68,78130.1,0.0,-0.85953,9e-05,14.47507]
[1777232091684,39.68,78129.44,0.0,-0.85958,9e-05,14.47097]
[1777232095711,39.68,78136.98,0.0,-0.85893,9e-05,14.51818]
[1777232096723,39.68,78142.26,0.0,-0.85847,9e-05,14.55117]
[1777232097727,39.68,78167.05,0.0,-0.8563,9e-05,14.70624]
[1777232098734,39.68,78173.42,0.0,-0.85574,9e-05,14.74588]
[1777232101755,39.68,78185.4,0.0,-0.85469,9e-05,14.82082]
[1777232102762,39.68,78189.24,0.0,-0.85434,9e-05,14.84493]
[1777232105783,39.68,78182.48,0.0,-0.85494,9e-05,14.80259]
[1777232106790,39.68,78175.87,0.0,-0.85553,9e-05,14.76124]
[1777232107798,39.68,78166.83,0.0,-0.85633,9e-05,14.70431]
[1777232108805,39.68,78155.62,0.0,-0.85731,9e-05,14.63391]
[1777232109812,39.68,78148.55,0.0,-0.85793,9e-05,14.58955]
[1777232110819,39.68,78143.48,0.0,-0.85838,9e-05,14.55776]
[1777232111826,39.68,78138.65,0.0,-0.8588,9e-05,14.52753]
[1777232112833,39.68,78127.92,0.0,-0.85973,9e-05,14.46049]
[1777232113840,39.68,78115.29,0.0,-0.86082,9e-05,14.38157]
[1777232114847,39.68,78097.81,0.0,-0.86232,9e-05,14.2726]
[1777232115854,39.68,78084.72,0.0,-0.86344,9e-05,14.19093]
[1777232116861,39.68,78078.51,0.0,-0.86397,8e-05,14.15213]
[1777232118875,39.68,78090.18,0.0,-0.86298,9e-05,14.22469]
[1777232119882,39.68,78094.21,0.0,-0.86263,9e-05,14.24972]
[1777232124918,39.68,78100.82,0.0,-0.86207,9e-05,14.29064]
[1777232126932,39.68,78112.78,0.0,-0.86104,9e-05,14.3654]
[1777232127939,39.68,78114.63,0.0,-0.86088,9e-05,14.37717]
[1777232129816,39.68,78114.86,0.0,-0.86086,9e-05,14.37881]
[1777232130028,39.68,78114.86,0.0,-0.86086,9e-05,14.37881]
[1777232130125,39.68,78115.01,0.0,-0.86084,9e-05,14.37995]
[1777232131205,39.68,78114.4,0.0,-0.86089,9e-05,14.37634]
[1777232131269,39.68,78114.4,0.0,-0.86089,9e-05,14.37634]
[1777232131966,39.68,78119.63,0.0,-0.86047,9e-05,14.40481]
[1777232132974,39.68,78126.74,0.0,-0.85986,9e-05,14.44937]
[1777232135571,39.68,78129.22,0.0,-0.85964,9e-05,14.46507]
[1777232135772,39.68,78129.22,0.0,-0.85964,9e-05,14.46507]
[1777232135928,39.68,78129.22,0.0,-0.85964,9e-05,14.46507]
[1777232136033,39.68,78129.22,0.0,-0.85964,9e-05,14.46507]
[1777232136114,39.68,78129.49,0.0,-0.85961,9e-05,14.46685]
[1777232137002,39.68,78144.4,0.0,-0.85832,9e-05,14.56013]
[1777232138009,39.68,78142.6,0.0,-0.85847,9e-05,14.54885]
[1777232141034,39.68,78138.38,0.0,-0.85884,9e-05,14.52243]
[1777232141710,39.68,78138.38,0.0,-0.85884,9e-05,14.52243]
[1777232141771,39.68,78138.38,0.0,-0.85884,9e-05,14.52243]
[1777232142042,39.68,78136.62,0.0,-0.85899,9e-05,14.51145]
[1777232142326,39.68,78136.62,0.0,-0.85899,9e-05,14.51145]
[1777232142522,39.68,78136.62,0.0,-0.85899,9e-05,14.51145]
[1777232146095,39.68,78143.4,0.0,-0.8584,9e-05,14.5539]
[1777232147111,39.68,78143.4,0.0,-0.8584,9e-05,14.5539]
[1777232147274,39.68,78143.4,0.0,-0.8584,9e-05,14.5539]
[1777232147257,39.68,78144.1,0.0,-0.85834,9e-05,14.55824]
[1777232147791,39.68,78144.1,0.0,-0.85834,9e-05,14.55824]
[1777232148021,39.68,78144.1,0.0,-0.85834,9e-05,14.55824]
[1777232148109,39.68,78143.35,0.0,-0.85841,9e-05,14.55351]
[1777232153144,39.68,78142.89,0.0,-0.85845,9e-05,14.55051]
[1777232154151,39.68,78157.32,0.0,-0.85719,9e-05,14.64074]
[1777232155158,39.68,78162.92,0.0,-0.8567,9e-05,14.67577]
[1777232156165,39.68,78164.29,0.0,-0.85658,9e-05,14.6842]
[1777232158551,39.68,78163.89,0.0,-0.85662,9e-05,14.68131]
[1777232158771,39.68,78163.89,0.0,-0.85662,9e-05,14.68131]
[1777232159097,39.68,78163.89,0.0,-0.85662,9e-05,14.68131]
[1777232159270,39.68,78163.89,0.0,-0.85662,9e-05,14.68131]
[1777232159190,39.68,78163.99,0.0,-0.85662,9e-05,14.68176]
[1777232164225,39.68,78189.5,0.0,-0.85436,9e-05,14.84168]
[1777232165231,39.68,78200.89,0.0,-0.85335,9e-05,14.9134]
[1777232166239,39.68,78199.28,0.0,-0.85349,9e-05,14.90338]
[1777232167246,39.68,78199.31,0.0,-0.85349,9e-05,14.90355]
[1777232168253,39.68,78212.76,0.0,-0.85228,9e-05,14.98794]
[1777232169260,39.68,78228.12,0.0,-0.8509,9e-05,15.08438]
[1777232170267,39.68,78232.56,0.0,-0.85051,9e-05,15.11217]
[1777232171274,39.68,78235.28,0.0,-0.85026,9e-05,15.12924]
[1777232172287,39.68,78235.28,0.0,-0.85026,9e-05,15.12924]
[1777232173289,39.68,78232.8,0.0,-0.85049,9e-05,15.11353]
[1777232176031,39.68,78232.38,0.0,-0.85053,9e-05,15.11076]
[1777232176123,39.68,78232.38,0.0,-0.85053,9e-05,15.1107]
[1777232177317,39.68,78228.42,0.0,-0.85088,9e-05,15.0858]
[1777232179454,39.68,78229.76,0.0,-0.85076,9e-05,15.09422]
[1777232179522,39.68,78229.76,0.0,-0.85076,9e-05,15.09422]
[1777232179748,39.68,78229.76,0.0,-0.85076,9e-05,15.09422]
[1777232179773,39.68,78229.76,0.0,-0.85076,9e-05,15.09422]
[1777232179838,39.68,78229.88,0.0,-0.85075,9e-05,15.09498]
[1777232187284,39.68,78228.24,0.0,-0.8509,9e-05,15.08467]
[1777232187526,39.68,78228.24,0.0,-0.8509,9e-05,15.08467]
[1777232187578,39.68,78228.24,0.0,-0.8509,9e-05,15.08467]
[1777232187770,39.68,78228.24,0.0,-0.8509,9e-05,15.08467]
[1777232187870,39.68,78228.24,0.0,-0.8509,9e-05,15.08471]
[1777232191075,39.68,78224.84,0.0,-0.85121,9e-05,15.06337]
[1777232191277,39.68,78224.84,0.0,-0.85121,9e-05,15.06337]
[1777232191122,39.68,78222.64,0.0,-0.85144,9e-05,15.04496]
[1777232191415,39.68,78222.27,0.0,-0.85148,9e-05,15.04247]
[1777232192414,39.68,78222.27,0.0,-0.85148,9e-05,15.04247]
[1777232192519,39.68,78222.27,0.0,-0.85148,9e-05,15.04247]
[1777232194848,39.68,78218.03,0.0,-0.85186,9e-05,15.01597]
[1777232195022,39.68,78218.03,0.0,-0.85186,9e-05,15.01597]
[1777232200479,39.68,78218.35,0.0,-0.85183,9e-05,15.018]
[1777232202093,39.68,78218.35,0.0,-0.85183,9e-05,15.018]
[1777232202281,39.68,78218.35,0.0,-0.85183,9e-05,15.018]
[1777232202321,39.68,78218.89,0.0,-0.85178,9e-05,15.02143]
[1777232202828,39.68,78218.89,0.0,-0.85178,9e-05,15.02143]
[1777232203023,39.68,78218.89,0.0,-0.85178,9e-05,15.02143]
[1777232208244,39.68,78219.37,0.0,-0.85174,9e-05,15.0244]
[1777232208279,39.68,78219.37,0.0,-0.85174,9e-05,15.0244]
[1777232210946,39.68,78220.26,0.0,-0.85165,9e-05,15.03004]
[1777232211021,39.68,78220.26,0.0,-0.85165,9e-05,15.03004]
[1777232211121,39.68,78219.9,0.0,-0.85169,9e-05,15.02779]
[1777232213034,39.68,78218.83,0.0,-0.85178,9e-05,15.02109]
[1777232213274,39.68,78218.83,0.0,-0.85178,9e-05,15.02109]
[1777232215739,39.68,78217.58,0.0,-0.85189,9e-05,15.01329]
[1777232215771,39.68,78217.58,0.0,-0.85189,9e-05,15.01329]
[1777232216119,39.68,78217.58,0.0,-0.85189,9e-05,15.01329]
[1777232216270,39.68,78217.58,0.0,-0.85189,9e-05,15.01329]
[1777232216218,39.68,78214.96,0.0,-0.85213,9e-05,14.99687]
[1777232219920,39.68,78215.98,0.0,-0.85204,9e-05,15.00342]
[1777232220019,39.68,78215.98,0.0,-0.85204,9e-05,15.00342]
[1777232220274,39.68,78215.98,0.0,-0.85204,9e-05,15.00342]
[1777232220331,39.68,78214.96,0.0,-0.85213,9e-05,14.99706]
[1777232220525,39.68,78214.96,0.0,-0.85213,9e-05,14.99706]
[1777232223834,39.68,78215.8,0.0,-0.85205,9e-05,15.00245]
[1777232224023,39.68,78215.8,0.0,-0.85205,9e-05,15.00245]
[1777232224040,39.68,78220.15,0.0,-0.85166,9e-05,15.0298]
[1777232224369,39.68,78220.15,0.0,-0.85166,9e-05,15.0298]
[1777232224526,39.68,78220.15,0.0,-0.85166,9e-05,15.0298]
[1777232225654,39.68,78215.87,0.0,-0.85204,9e-05,15.00294]
[1777232229007,39.68,78214.28,0.0,-0.85218,9e-05,14.99304]
[1777232229018,39.68,78214.28,0.0,-0.85218,9e-05,14.99304]
[1777232229110,39.68,78213.66,0.0,-0.85224,9e-05,14.9892]
[1777232229412,39.68,78213.66,0.0,-0.85224,9e-05,14.9892]
[1777232229524,39.68,78213.66,0.0,-0.85224,9e-05,14.9892]
[1777232234717,39.68,78214.1,0.0,-0.85219,9e-05,14.99225]
[1777232237136,39.68,78214.35,0.0,-0.85217,9e-05,14.99387]
[1777232237268,39.68,78214.35,0.0,-0.85217,9e-05,14.99387]
[1777232237351,39.68,78214.36,0.0,-0.85217,9e-05,14.99398]
[1777232237694,39.68,78214.36,0.0,-0.85217,9e-05,14.99398]
[1777232237771,39.68,78214.36,0.0,-0.85217,9e-05,14.99398]
[1777232243748,39.68,78211.46,0.0,-0.85242,9e-05,14.97619]
[1777232243769,39.68,78211.46,0.0,-0.85242,9e-05,14.97619]
[1777232243849,39.68,78209.83,0.0,-0.85257,9e-05,14.96606]
[1777232244772,39.68,78209.83,0.0,-0.85257,9e-05,14.96606]
[1777232245028,39.68,78209.83,0.0,-0.85257,9e-05,14.96606]
[1777232248223,39.68,78208.65,0.0,-0.85267,9e-05,14.959]
[1777232248275,39.68,78208.65,0.0,-0.85267,9e-05,14.959]
[1777232248324,39.68,78207.89,0.0,-0.85273,9e-05,14.95435]
[1777232248815,39.68,78202.93,0.0,-0.85318,9e-05,14.92335]
[1777232249726,39.68,78202.93,0.0,-0.85318,9e-05,14.92335]
[1777232249770,39.68,78202.93,0.0,-0.85318,9e-05,14.92335]
[1777232252660,39.68,78200.02,0.0,-0.85347,9e-05,14.90086]
[1777232252771,39.68,78200.02,0.0,-0.85347,9e-05,14.90086]
[1777232253189,39.68,78200.02,0.0,-0.85347,9e-05,14.90086]
[1777232253272,39.68,78200.02,0.0,-0.85347,9e-05,14.90086]
[1777232253371,39.68,78198.85,0.0,-0.85357,9e-05,14.89353]
[1777232258885,39.68,78196.6,0.0,-0.85377,9e-05,14.87958]
[1777232260566,39.68,78195.92,0.0,-0.85383,9e-05,14.87534]
[1777232260772,39.68,78195.92,0.0,-0.85383,9e-05,14.87534]
[1777232262835,39.68,78191.97,0.0,-0.85418,9e-05,14.85069]
[1777232263992,39.68,78192.19,0.0,-0.85416,9e-05,14.85215]
[1777232264021,39.68,78192.19,0.0,-0.85416,9e-05,14.85215]
[1777232266020,39.69,78191.8,0.0,-0.85419,9e-05,14.8499]
[1777232266122,39.69,78191.46,0.0,-0.85422,9e-05,14.84786]
[1777232268388,39.69,78188.26,0.0,-0.8545,9e-05,14.8279]
[1777232268521,39.69,78185.83,0.0,-0.85471,9e-05,14.81279]
[1777232273990,39.69,78179.07,0.0,-0.8553,9e-05,14.77129]
[1777232276009,39.69,78172.43,0.0,-0.85588,9e-05,14.73008]
[1777232276831,39.69,78172.43,0.0,-0.85588,9e-05,14.73008]
[1777232277020,39.69,78172.43,0.0,-0.85588,9e-05,14.73008]
[1777232280290,39.69,78167.73,0.0,-0.85628,9e-05,14.70135]
[1777232280382,39.69,78167.89,0.0,-0.85627,9e-05,14.70259]
[1777232280518,39.69,78167.89,0.0,-0.85627,9e-05,14.70259]
[1777232282047,39.69,78162.86,0.0,-0.8567,9e-05,14.67158]
[1777232282938,39.69,78162.86,0.0,-0.8567,9e-05,14.67158]
[1777232283025,39.69,78162.86,0.0,-0.8567,9e-05,14.67158]
[1777232287114,39.69,78166.34,0.0,-0.85638,9e-05,14.69443]
[1777232287277,39.69,78166.34,0.0,-0.85638,9e-05,14.69443]
[1777232288395,39.7,78167.01,0.0,-0.85632,9e-05,14.69884]
[1777232288520,39.7,78165.93,0.0,-0.85641,9e-05,14.69229]
[1777232289096,39.7,78167.14,0.0,-0.8563,9e-05,14.70007]
[1777232292177,39.7,78165.86,0.0,-0.85641,9e-05,14.69245]
[1777232292272,39.7,78165.86,0.0,-0.85641,9e-05,14.69245]
[1777232292279,39.7,78170.91,0.0,-0.85596,9e-05,14.72427]
[1777232295138,39.7,78165.83,0.0,-0.8564,9e-05,14.69299]
[1777232295517,39.7,78165.83,0.0,-0.8564,9e-05,14.69299]
[1777232295775,39.7,78165.83,0.0,-0.8564,9e-05,14.69299]
[1777232297389,39.7,78167.17,0.0,-0.85628,9e-05,14.70157]
[1777232297520,39.7,78166.86,0.0,-0.8563,9e-05,14.69982]
[1777232298159,39.7,78166.85,0.0,-0.8563,9e-05,14.69994]
[1777232301785,39.7,78166.92,0.0,-0.85629,9e-05,14.70091]
[1777232302022,39.7,78166.92,0.0,-0.85629,9e-05,14.70091]
[1777232304432,39.7,78166.06,0.0,-0.85636,9e-05,14.69588]
[1777232304519,39.7,78163.16,0.0,-0.85661,9e-05,14.67791]
[1777232304951,39.7,78163.16,0.0,-0.85661,9e-05,14.67791]
[1777232305020,39.7,78163.16,0.0,-0.85661,9e-05,14.67791]
[1777232308229,39.7,78150.29,0.0,-0.85773,9e-05,14.59832]
[1777232308685,39.7,78150.29,0.0,-0.85773,9e-05,14.59832]
[1777232308773,39.7,78150.29,0.0,-0.85773,9e-05,14.59832]
[1777232312718,39.71,78144.34,0.0,-0.85826,9e-05,14.55804]
[1777232312768,39.71,78144.34,0.0,-0.85826,9e-05,14.55804]
[1777232316284,39.71,78149.71,0.0,-0.85777,9e-05,14.59304]
[1777232320226,39.71,78147.15,0.0,-0.85798,9e-05,14.57798]
[1777232320271,39.71,78147.15,0.0,-0.85798,9e-05,14.57798]
[1777232320313,39.71,78145.85,0.0,-0.85809,9e-05,14.5702]
[1777232324341,39.72,78140.33,0.0,-0.85855,9e-05,14.53715]
[1777232325628,39.72,78139.78,0.0,-0.85859,9e-05,14.53409]
[1777232325774,39.72,78139.78,0.0,-0.85859,9e-05,14.53409]
[1777232329376,39.72,78133.87,0.0,-0.85909,9e-05,14.49806]
[1777232331390,39.72,78120.06,0.0,-0.86029,9e-05,14.41205]
[1777232333404,39.72,78119.07,0.0,-0.86037,9e-05,14.40603]
[1777232334245,39.72,78119.07,0.0,-0.86037,9e-05,14.40603]
[1777232334275,39.72,78119.07,0.0,-0.86037,9e-05,14.40603]
[1777232334410,39.72,78119.04,0.0,-0.86037,9e-05,14.40599]
[1777232338439,39.72,78123.07,0.0,-0.86001,9e-05,14.43173]
[1777232340022,39.72,78124.5,0.0,-0.85989,9e-05,14.44082]
[1777232344345,39.72,78123.01,0.0,-0.86001,9e-05,14.43191]
[1777232344527,39.72,78123.34,0.0,-0.85998,9e-05,14.43407]
[1777232345689,39.72,78123.22,0.0,-0.85999,9e-05,14.43343]
[1777232345768,39.72,78123.22,0.0,-0.85999,9e-05,14.43343]
[1777232346495,39.72,78123.43,0.0,-0.85997,9e-05,14.43486]
[1777232351530,39.73,78122.45,0.0,-0.86004,9e-05,14.42948]
[1777232353532,39.73,78123.18,0.0,-0.85998,9e-05,14.43417]
[1777232353776,39.73,78123.18,0.0,-0.85998,9e-05,14.43417]
[1777232357572,39.73,78118.65,0.0,-0.86036,9e-05,14.40656]
[1777232359586,39.73,78113.94,0.0,-0.86076,9e-05,14.37757]
[1777232361600,39.73,78122.14,0.0,-0.86005,9e-05,14.4291]
[1777232363155,39.73,78122.14,0.0,-0.86005,9e-05,14.4291]
[1777232363275,39.73,78122.14,0.0,-0.86005,9e-05,14.4291]
[1777232364114,39.73,78125.12,0.0,-0.85979,9e-05,14.44783]
[1777232364272,39.73,78125.12,0.0,-0.85979,9e-05,14.44783]
[1777232364291,39.73,78123.91,0.0,-0.85989,9e-05,14.4404]
[1777232366634,39.73,78119.29,0.0,-0.86028,9e-05,14.41198]
[1777232368679,39.73,78118.21,0.0,-0.86038,9e-05,14.40541]
[1777232368774,39.73,78118.21,0.0,-0.86038,9e-05,14.40541]
[1777232373398,39.73,78117.38,0.0,-0.86047,9e-05,14.39658]
[1777232373527,39.73,78117.38,0.0,-0.86047,9e-05,14.39658]
[1777232373499,39.73,78118.93,0.0,-0.86033,9e-05,14.40642]
[1777232373687,39.73,78123.27,0.0,-0.85996,9e-05,14.43366]
[1777232374647,39.73,78123.27,0.0,-0.85996,9e-05,14.43366]
[1777232374773,39.73,78123.27,0.0,-0.85996,9e-05,14.43366]
[1777232378278,39.73,78125.56,0.0,-0.85975,9e-05,14.44831]
[1777232378522,39.73,78125.56,0.0,-0.85975,9e-05,14.44831]
[1777232378538,39.74,78121.42,0.0,-0.86011,9e-05,14.42261]
[1777232380250,39.74,78122.31,0.0,-0.86003,9e-05,14.42832]
[1777232380273,39.74,78122.31,0.0,-0.86003,9e-05,14.42832]
[1777232380351,39.74,78122.2,0.0,-0.86004,9e-05,14.42778]
[1777232385770,39.74,78121.99,0.0,-0.86004,9e-05,14.42739]
[1777232388346,39.74,78121.84,0.0,-0.86005,9e-05,14.42661]
[1777232388529,39.74,78121.84,0.0,-0.86005,9e-05,14.42661]
[1777232393827,39.74,78122.91,0.0,-0.85995,9e-05,14.4343]
[1777232395259,39.74,78122.91,0.0,-0.85995,9e-05,14.4343]
[1777232395272,39.74,78122.91,0.0,-0.85995,9e-05,14.4343]
[1777232395578,39.74,78120.71,0.0,-0.86014,9e-05,14.42073]
[1777232395771,39.74,78120.71,0.0,-0.86014,9e-05,14.42073]
[1777232395841,39.74,78120.33,0.0,-0.86016,9e-05,14.41873]
[1777232400876,39.74,78127.81,0.0,-0.8595,9e-05,14.46619]
[1777232401883,39.74,78139.26,0.0,-0.85851,9e-05,14.53797]
[1777232402890,39.74,78139.66,0.0,-0.85847,9e-05,14.54071]
[1777232405154,39.74,78139.66,0.0,-0.85847,9e-05,14.54071]
[1777232405273,39.74,78139.66,0.0,-0.85847,9e-05,14.54071]
[1777232410946,39.75,78139.41,0.0,-0.85846,9e-05,14.54149]
[1777232412292,39.75,78139.41,0.0,-0.85846,9e-05,14.54149]
[1777232412523,39.75,78139.41,0.0,-0.85846,9e-05,14.54149]
[1777232414256,39.75,78139.21,0.0,-0.85847,9e-05,14.54075]
[1777232414268,39.75,78139.21,0.0,-0.85847,9e-05,14.54075]
[1777232414296,39.75,78139.21,0.0,-0.85846,9e-05,14.54101]
[1777232417287,39.75,78136.09,0.0,-0.85873,9e-05,14.52205]
[1777232417522,39.75,78136.09,0.0,-0.85873,9e-05,14.52205]
[1777232422067,39.76,78133.5,0.0,-0.85893,9e-05,14.50716]
[1777232422272,39.76,78133.5,0.0,-0.85893,9e-05,14.50716]
[1777232422491,39.76,78133.5,0.0,-0.85893,9e-05,14.50716]
[1777232422528,39.76,78133.5,0.0,-0.85893,9e-05,14.50716]
[1777232423031,39.76,78134.55,0.0,-0.85883,9e-05,14.51422]
[1777232428067,39.76,78142.21,0.0,-0.85815,9e-05,14.56326]
[1777232428954,39.76,78142.21,0.0,-0.85815,9e-05,14.56326]
[1777232429024,39.76,78142.21,0.0,-0.85815,9e-05,14.56326]
[1777232434109,39.77,78146.27,0.0,-0.8578,9e-05,14.58635]
[1777232435448,39.77,78146.27,0.0,-0.8578,9e-05,14.58635]
[1777232435528,39.77,78146.27,0.0,-0.8578,9e-05,14.58635]
[1777232435613,39.77,78146.44,0.0,-0.85778,9e-05,14.58778]
[1777232435775,39.77,78146.44,0.0,-0.85778,9e-05,14.58778]
[1777232436123,39.77,78146.87,0.0,-0.85774,9e-05,14.59083]
[1777232440152,39.77,78151.57,0.0,-0.85731,9e-05,14.62119]
[1777232442166,39.77,78156.17,0.0,-0.8569,9e-05,14.65053]
[1777232442622,39.77,78156.17,0.0,-0.8569,9e-05,14.65053]
[1777232442775,39.77,78156.17,0.0,-0.8569,9e-05,14.65053]
[1777232448208,39.77,78156.12,0.0,-0.85688,9e-05,14.6519]
[1777232451396,39.78,78159.09,0.0,-0.85661,9e-05,14.67106]
[1777232451519,39.78,78159.09,0.0,-0.85661,9e-05,14.67106]
[1777232451490,39.78,78163.34,0.0,-0.85623,9e-05,14.69789]
[1777232452383,39.78,78163.34,0.0,-0.85623,9e-05,14.69789]
[1777232452524,39.78,78163.34,0.0,-0.85623,9e-05,14.69789]
[1777232452577,39.78,78162.75,0.0,-0.85628,9e-05,14.69445]
[1777232458282,39.78,78164.18,0.0,-0.85614,9e-05,14.70466]
[1777232459918,39.78,78164.18,0.0,-0.85614,9e-05,14.70466]
[1777232460024,39.78,78164.18,0.0,-0.85614,9e-05,14.70466]
[1777232465332,39.78,78163.67,0.0,-0.85618,9e-05,14.70183]
[1777232471376,39.78,78164.11,0.0,-0.85614,9e-05,14.70441]
[1777232475052,39.78,78164.39,0.0,-0.85612,9e-05,14.70608]
[1777232475273,39.78,78164.39,0.0,-0.85612,9e-05,14.70608]
[1777232476805,39.78,78164.07,0.0,-0.85615,9e-05,14.70395]
[1777232477019,39.78,78164.07,0.0,-0.85615,9e-05,14.70395]
[1777232477418,39.78,78162.54,0.0,-0.85628,9e-05,14.69435]
[1777232478018,39.78,78162.54,0.0,-0.85628,9e-05,14.69435]
[1777232483587,39.78,78162.54,0.0,-0.85629,9e-05,14.69415]
[1777232483772,39.78,78162.65,0.0,-0.85628,9e-05,14.69479]
[1777232484532,39.78,78162.65,0.0,-0.85628,9e-05,14.69479]
[1777232484633,39.78,78161.75,0.0,-0.85636,9e-05,14.68912]
[1777232484772,39.78,78161.75,0.0,-0.85636,9e-05,14.68912]
[1777232487488,39.78,78175.93,0.0,-0.85511,9e-05,14.77758]
[1777232488495,39.78,78180.63,0.0,-0.85469,9e-05,14.80715]
[1777232489501,39.78,78182.0,0.0,-0.85457,9e-05,14.81579]
[1777232491199,39.78,78181.06,0.0,-0.85465,9e-05,14.80994]
[1777232491272,39.78,78181.06,0.0,-0.85465,9e-05,14.80994]
[1777232496551,39.78,78181.9,0.0,-0.85461,9e-05,14.81108]
[1777232501288,39.78,78178.98,0.0,-0.85486,9e-05,14.79313]
[1777232501524,39.78,78178.98,0.0,-0.85486,9e-05,14.79313]
[1777232503266,39.78,78179.05,0.0,-0.85485,9e-05,14.79376]
[1777232503521,39.78,78179.05,0.0,-0.85485,9e-05,14.79376]
[1777232503600,39.78,78178.8,0.0,-0.85487,9e-05,14.7923]
[1777232509643,39.78,78179.08,0.0,-0.85484,9e-05,14.79473]
[1777232514678,39.78,78179.4,0.0,-0.8548,9e-05,14.79734]
[1777232516270,39.78,78179.4,0.0,-0.8548,9e-05,14.79734]
[1777232516526,39.78,78179.4,0.0,-0.8548,9e-05,14.79734]
[1777232519788,39.79,78178.54,0.0,-0.85487,9e-05,14.79249]
[1777232520028,39.79,78178.54,0.0,-0.85487,9e-05,14.79249]
[1777232520040,39.79,78178.54,0.0,-0.85487,9e-05,14.79249]
[1777232520276,39.79,78178.54,0.0,-0.85487,9e-05,14.79249]
[1777232520377,39.79,78177.14,0.0,-0.85499,9e-05,14.78402]
[1777232524716,39.79,78177.88,0.0,-0.85492,9e-05,14.78926]
[1777232524775,39.79,78177.88,0.0,-0.85492,9e-05,14.78926]
[1777232531391,39.79,78180.57,0.0,-0.85467,9e-05,14.80695]
[1777232531522,39.79,78180.57,0.0,-0.85467,9e-05,14.80695]
[1777232533128,39.79,78184.11,0.0,-0.85435,9e-05,14.82933]
[1777232533276,39.79,78184.11,0.0,-0.85435,9e-05,14.82933]
[1777232533332,39.79,78184.15,0.0,-0.85434,9e-05,14.82968]
[1777232536837,39.79,78189.97,0.0,-0.85382,9e-05,14.86641]
[1777232541872,39.79,78189.8,0.0,-0.85383,9e-05,14.8656]
[1777232546907,39.79,78190.29,0.0,-0.85379,9e-05,14.86895]
[1777232548708,39.79,78190.29,0.0,-0.85379,9e-05,14.86895]
[1777232548770,39.79,78190.42,0.0,-0.85377,9e-05,14.86982]
[1777232553956,39.79,78193.55,0.0,-0.85353,9e-05,14.88531]
[1777232554828,39.79,78193.55,0.0,-0.85353,9e-05,14.88531]
[1777232555022,39.79,78193.55,0.0,-0.85353,9e-05,14.88531]
[1777232555972,39.79,78210.06,0.0,-0.85205,9e-05,14.98866]
[1777232556979,39.79,78217.11,0.0,-0.85142,9e-05,15.03311]
[1777232558102,39.79,78217.11,0.0,-0.85142,9e-05,15.03311]
[1777232559667,39.8,78217.63,0.0,-0.85137,9e-05,15.03662]
[1777232559696,39.8,78217.86,0.0,-0.85134,9e-05,15.0383]
[1777232559765,39.8,78217.86,0.0,-0.85134,9e-05,15.0383]
[1777232561006,39.8,78209.64,0.0,-0.85207,9e-05,14.98731]
[1777232566310,39.8,78209.13,0.0,-0.8521,9e-05,14.98513]
[1777232566529,39.8,78209.13,0.0,-0.8521,9e-05,14.98513]
[1777232568475,39.8,78210.01,0.0,-0.85202,9e-05,14.99094]
[1777232568529,39.8,78210.01,0.0,-0.85202,9e-05,14.99094]
[1777232568630,39.8,78208.8,0.0,-0.85213,9e-05,14.9835]
[1777232574097,39.8,78209.08,0.0,-0.85209,9e-05,14.98572]
[1777232580140,39.8,78210.29,0.0,-0.85199,9e-05,14.99318]
[1777232585174,39.8,78211.52,0.0,-0.85187,9e-05,15.00099]
[1777232587271,39.8,78211.85,0.0,-0.85185,9e-05,15.00306]
[1777232587521,39.8,78211.85,0.0,-0.85185,9e-05,15.00306]
[1777232593230,39.8,78212.68,0.0,-0.85177,9e-05,15.00819]
[1777232595220,39.8,78213.14,0.0,-0.85173,9e-05,15.01105]
[1777232595276,39.8,78213.14,0.0,-0.85173,9e-05,15.01105]
[1777232595862,39.8,78213.03,0.0,-0.85174,9e-05,15.01034]
[1777232596021,39.8,78213.03,0.0,-0.85174,9e-05,15.01034]
[1777232596251,39.8,78212.51,0.0,-0.85179,9e-05,15.00706]
[1777232601754,39.8,78212.6,0.0,-0.85178,9e-05,15.00753]
[1777232601769,39.8,78212.99,0.0,-0.85175,9e-05,15.00994]
[1777232607707,39.8,78213.41,0.0,-0.85171,9e-05,15.0124]
[1777232607770,39.8,78213.41,0.0,-0.85171,9e-05,15.0124]
[1777232609993,39.8,78210.89,0.0,-0.85194,9e-05,14.99651]
[1777232610027,39.8,78210.89,0.0,-0.85194,9e-05,14.99651]
[1777232610349,39.8,78210.41,0.0,-0.85198,9e-05,14.99347]
[1777232611608,39.8,78210.41,0.0,-0.85198,9e-05,14.99347]
[1777232611781,39.8,78211.83,0.0,-0.85189,9e-05,14.99792]
[1777232615513,39.8,78209.41,0.0,-0.85211,9e-05,14.98264]
[1777232615778,39.8,78209.41,0.0,-0.85211,9e-05,14.98264]
[1777232615895,39.8,78207.9,0.0,-0.85224,9e-05,14.97317]
[1777232616025,39.8,78207.9,0.0,-0.85224,9e-05,14.97317]
[1777232616391,39.8,78206.57,0.0,-0.85236,9e-05,14.96483]
[1777232618495,39.8,78207.01,0.0,-0.85232,9e-05,14.96757]
[1777232618519,39.8,78207.01,0.0,-0.85232,9e-05,14.96757]
[1777232618522,39.8,78196.99,0.0,-0.85322,9e-05,14.90468]
[1777232619412,39.8,78195.62,0.0,-0.85334,9e-05,14.89599]
[1777232621206,39.8,78194.37,0.0,-0.85346,9e-05,14.88806]
[1777232621282,39.8,78194.37,0.0,-0.85346,9e-05,14.88806]
[1777232621426,39.8,78193.69,0.0,-0.85352,9e-05,14.8839]
[1777232622769,39.8,78193.69,0.0,-0.85352,9e-05,14.8839]
[1777232628475,39.8,78202.62,0.0,-0.85273,9e-05,14.9393]
[1777232630488,39.8,78206.07,0.0,-0.85242,9e-05,14.96074]
[1777232631286,39.8,78206.07,0.0,-0.85242,9e-05,14.96074]
[1777232631759,39.8,78205.85,0.0,-0.85244,9e-05,14.95937]
[1777232631946,39.8,78205.85,0.0,-0.85244,9e-05,14.95937]
[1777232633510,39.8,78211.2,0.0,-0.85196,9e-05,14.99288]
[1777232636640,39.8,78213.73,0.0,-0.85174,9e-05,15.00858]
[1777232636773,39.8,78213.73,0.0,-0.85174,9e-05,15.00858]
[1777232636777,39.8,78213.28,0.0,-0.85178,9e-05,15.00569]
[1777232642572,39.8,78213.8,0.0,-0.85174,9e-05,15.00843]
[1777232648615,39.79,78214.08,0.0,-0.85172,9e-05,15.00962]
[1777232653767,39.79,78214.24,0.0,-0.85172,9e-05,15.00995]
[1777232663720,39.79,78214.44,0.0,-0.85172,9e-05,15.00965]
[1777232668755,39.79,78214.69,0.0,-0.85171,9e-05,15.01095]
[1777232673381,39.79,78212.04,0.0,-0.85199,9e-05,14.98919]
[1777232673521,39.79,78212.04,0.0,-0.85199,9e-05,14.98919]
[1777232673612,39.79,78212.04,0.0,-0.85199,9e-05,14.98919]
[1777232673772,39.79,78212.04,0.0,-0.85199,9e-05,14.98919]
[1777232673791,39.79,78211.7,0.0,-0.85202,9e-05,14.98684]
[1777232678469,39.78,78212.12,0.0,-0.852,9e-05,14.98861]
[1777232678523,39.78,78212.12,0.0,-0.852,9e-05,14.98861]
[1777232683763,39.78,78211.64,0.0,-0.85206,9e-05,14.98454]
[1777232684022,39.78,78211.64,0.0,-0.85206,9e-05,14.98454]
[1777232684234,39.78,78211.64,0.0,-0.85206,9e-05,14.98454]
[1777232684278,39.78,78211.64,0.0,-0.85206,9e-05,14.98454]
[1777232684337,39.78,78211.54,0.0,-0.85207,9e-05,14.9835]
[1777232690910,39.78,78209.93,0.0,-0.85223,9e-05,14.97232]
[1777232694214,39.78,78209.73,0.0,-0.85225,9e-05,14.97087]
[1777232694273,39.78,78209.73,0.0,-0.85225,9e-05,14.97087]
[1777232694624,39.78,78209.73,0.0,-0.85225,9e-05,14.97087]
[1777232694778,39.78,78209.73,0.0,-0.85225,9e-05,14.97087]
[1777232694680,39.78,78209.73,0.0,-0.85226,9e-05,14.97045]
[1777232700980,39.77,78211.37,0.0,-0.85214,9e-05,14.97918]
[1777232704001,39.77,78207.58,0.0,-0.85248,9e-05,14.95475]
[1777232706306,39.77,78205.7,0.0,-0.85266,9e-05,14.94278]
[1777232706519,39.77,78205.7,0.0,-0.85266,9e-05,14.94278]
[1777232706620,39.77,78205.31,0.0,-0.85269,9e-05,14.94015]
[1777232706898,39.77,78205.31,0.0,-0.85269,9e-05,14.94015]
[1777232707026,39.77,78205.31,0.0,-0.85269,9e-05,14.94015]
[1777232713064,39.77,78205.17,0.0,-0.85273,9e-05,14.93789]
[1777232714114,39.77,78205.17,0.0,-0.85273,9e-05,14.93789]
[1777232714273,39.77,78205.17,0.0,-0.85273,9e-05,14.93789]
[1777232715766,39.77,78205.4,0.0,-0.85271,9e-05,14.93913]
[1777232715849,39.77,78205.41,0.0,-0.85271,9e-05,14.93899]
[1777232716020,39.77,78205.41,0.0,-0.85271,9e-05,14.93899]
[1777232719530,39.76,78208.71,0.0,-0.85242,9e-05,14.95904]
[1777232719776,39.76,78208.71,0.0,-0.85242,9e-05,14.95904]
[1777232725147,39.76,78208.53,0.0,-0.85245,9e-05,14.95694]
[1777232730184,39.76,78209.04,0.0,-0.85241,9e-05,14.9598]
[1777232731372,39.76,78209.04,0.0,-0.85241,9e-05,14.9598]
[1777232731528,39.76,78209.04,0.0,-0.85241,9e-05,14.9598]
[1777232731758,39.76,78209.04,0.0,-0.85241,9e-05,14.9598]
[1777232731771,39.76,78209.04,0.0,-0.85241,9e-05,14.9598]
[1777232731819,39.76,78209.63,0.0,-0.8524,9e-05,14.95886]
[1777232737233,39.76,78217.24,0.0,-0.85174,9e-05,15.00517]
[1777232739249,39.76,78220.13,0.0,-0.85148,9e-05,15.02318]
[1777232739275,39.76,78220.13,0.0,-0.85148,9e-05,15.02318]
[1777232739351,39.76,78219.87,0.0,-0.8515,9e-05,15.02144]
[1777232740183,39.76,78219.87,0.0,-0.8515,9e-05,15.02144]
[1777232740272,39.76,78219.87,0.0,-0.8515,9e-05,15.02144]
[1777232746296,39.76,78218.6,0.0,-0.85163,9e-05,15.01268]
[1777232751334,39.75,78216.31,0.0,-0.85184,9e-05,14.99794]
[1777232753253,39.75,78216.29,0.0,-0.85184,9e-05,14.99776]
[1777232753277,39.75,78216.29,0.0,-0.85184,9e-05,14.99776]
[1777232753890,39.75,78216.29,0.0,-0.85184,9e-05,14.99776]
[1777232753345,39.75,78217.09,0.0,-0.85177,9e-05,15.00271]
[1777232754028,39.75,78217.09,0.0,-0.85177,9e-05,15.00271]
[1777232759387,39.75,78218.63,0.0,-0.85164,9e-05,15.01197]
[1777232761154,39.75,78218.79,0.0,-0.85163,9e-05,15.0129]
[1777232761277,39.75,78218.79,0.0,-0.85163,9e-05,15.0129]
[1777232761391,39.75,78218.79,0.0,-0.85163,9e-05,15.0129]
[1777232761522,39.75,78218.79,0.0,-0.85163,9e-05,15.0129]
[1777232761624,39.75,78218.83,0.0,-0.85163,9e-05,15.01307]
[1777232766436,39.75,78223.53,0.0,-0.85121,9e-05,15.04214]
[1777232768605,39.75,78225.57,0.0,-0.85103,9e-05,15.05482]
[1777232768775,39.75,78225.57,0.0,-0.85103,9e-05,15.05482]
[1777232768835,39.75,78231.06,0.0,-0.85053,9e-05,15.08931]
[1777232768983,39.75,78231.06,0.0,-0.85053,9e-05,15.08931]
[1777232769024,39.75,78231.06,0.0,-0.85053,9e-05,15.08931]
[1777232774492,39.75,78229.12,0.0,-0.85071,9e-05,15.07703]
[1777232776262,39.75,78228.43,0.0,-0.85077,9e-05,15.07277]
[1777232776274,39.75,78228.43,0.0,-0.85077,9e-05,15.07277]
[1777232776522,39.75,78228.43,0.0,-0.85077,9e-05,15.07277]
[1777232776772,39.75,78228.43,0.0,-0.85077,9e-05,15.07277]
[1777232776873,39.75,78229.51,0.0,-0.85067,9e-05,15.07961]
[1777232782548,39.75,78230.42,0.0,-0.85059,9e-05,15.08516]
[1777232785785,39.75,78228.34,0.0,-0.85078,9e-05,15.07189]
[1777232785812,39.75,78227.39,0.0,-0.85087,9e-05,15.06584]
[1777232786024,39.75,78227.39,0.0,-0.85087,9e-05,15.06584]
[1777232786239,39.75,78227.39,0.0,-0.85087,9e-05,15.06584]
[1777232786273,39.75,78227.39,0.0,-0.85087,9e-05,15.06584]
[1777232791612,39.75,78227.83,0.0,-0.85087,9e-05,15.06369]
[1777232793999,39.75,78227.99,0.0,-0.85086,9e-05,15.06455]
[1777232794029,39.75,78227.99,0.0,-0.85086,9e-05,15.06455]
[1777232794282,39.75,78227.99,0.0,-0.85086,9e-05,15.06455]
[1777232794526,39.75,78227.99,0.0,-0.85086,9e-05,15.06455]
[1777232794564,39.75,78227.99,0.0,-0.85086,9e-05,15.06448]
[1777232799668,39.75,78228.1,0.0,-0.85085,9e-05,15.06485]
[1777232804703,39.75,78223.15,0.0,-0.8513,9e-05,15.03354]
[1777232805219,39.75,78223.15,0.0,-0.8513,9e-05,15.03354]
[1777232805282,39.75,78223.15,0.0,-0.8513,9e-05,15.03354]
[1777232805608,39.75,78223.15,0.0,-0.8513,9e-05,15.03354]
[1777232805772,39.75,78223.15,0.0,-0.8513,9e-05,15.03354]
[1777232805870,39.75,78222.88,0.0,-0.85133,9e-05,15.03184]
[1777232811752,39.75,78221.81,0.0,-0.85143,9e-05,15.02512]
[1777232813406,39.75,78221.81,0.0,-0.85143,9e-05,15.02512]
[1777232813525,39.75,78221.81,0.0,-0.85143,9e-05,15.02512]
[1777232813772,39.75,78221.81,0.0,-0.85143,9e-05,15.02512]
[1777232813871,39.75,78221.81,0.0,-0.85143,9e-05,15.02512]
[1777232814026,39.75,78221.81,0.0,-0.85143,9e-05,15.02512]
[1777232815782,39.75,78214.83,0.0,-0.85205,9e-05,14.98137]
[1777232817221,39.75,78212.61,0.0,-0.85225,9e-05,14.96752]
[1777232817276,39.75,78212.61,0.0,-0.85225,9e-05,14.96752]
[1777232822831,39.75,78213.37,0.0,-0.85217,9e-05,14.97272]
[1777232824536,39.75,78213.56,0.0,-0.85216,9e-05,14.97398]
[1777232824778,39.75,78213.56,0.0,-0.85216,9e-05,14.97398]
[1777232824845,39.75,78213.73,0.0,-0.85214,9e-05,14.97511]
[1777232825103,39.75,78213.73,0.0,-0.85214,9e-05,14.97511]
[1777232825272,39.75,78213.73,0.0,-0.85214,9e-05,14.97511]
[1777232833908,39.75,78213.76,0.0,-0.85213,9e-05,14.97582]
[1777232839950,39.75,78213.7,0.0,-0.85213,9e-05,14.97573]
[1777232842971,39.75,78218.66,0.0,-0.85169,9e-05,15.00692]
[1777232843856,39.75,78218.66,0.0,-0.85169,9e-05,15.00692]
[1777232844026,39.75,78218.66,0.0,-0.85169,9e-05,15.00692]
[1777232843978,39.75,78218.77,0.0,-0.85168,9e-05,15.00761]
[1777232844389,39.75,78218.77,0.0,-0.85168,9e-05,15.00761]
[1777232844523,39.75,78218.77,0.0,-0.85168,9e-05,15.00761]
[1777232844985,39.75,78218.35,0.0,-0.85171,9e-05,15.00496]
[1777232847772,39.75,78218.62,0.0,-0.85169,9e-05,15.00663]
[1777232848007,39.75,78218.54,0.0,-0.8517,9e-05,15.00611]
[1777232852897,39.75,78217.47,0.0,-0.85183,9e-05,14.99495]
[1777232853026,39.75,78217.47,0.0,-0.85183,9e-05,14.99495]
[1777232853549,39.75,78217.47,0.0,-0.85183,9e-05,14.99495]
[1777232853775,39.75,78217.47,0.0,-0.85183,9e-05,14.99495]
[1777232853782,39.75,78217.97,0.0,-0.85178,9e-05,14.99808]
[1777232859083,39.75,78217.92,0.0,-0.85179,9e-05,14.99779]
[1777232864118,39.75,78217.79,0.0,-0.8518,9e-05,14.99701]
[1777232869153,39.75,78218.6,0.0,-0.85173,9e-05,15.00212]
[1777232872616,39.75,78218.8,0.0,-0.85171,9e-05,15.00338]
[1777232872772,39.75,78218.8,0.0,-0.85171,9e-05,15.00338]
[1777232872824,39.75,78218.53,0.0,-0.85173,9e-05,15.0017]
[1777232873222,39.75,78218.53,0.0,-0.85173,9e-05,15.0017]
[1777232873272,39.75,78218.53,0.0,-0.85173,9e-05,15.0017]
[1777232879224,39.75,78218.95,0.0,-0.85169,9e-05,15.00438]
[1777232883134,39.75,78219.91,0.0,-0.85161,9e-05,15.01025]
[1777232883277,39.75,78219.91,0.0,-0.85161,9e-05,15.01025]
[1777232883737,39.75,78219.91,0.0,-0.85161,9e-05,15.01025]
[1777232883783,39.75,78219.91,0.0,-0.85161,9e-05,15.01025]
[1777232883852,39.75,78220.56,0.0,-0.85155,9e-05,15.01433]
[1777232889294,39.75,78222.33,0.0,-0.85139,9e-05,15.02541]
[1777232890335,39.75,78222.33,0.0,-0.85139,9e-05,15.02541]
[1777232890524,39.75,78222.33,0.0,-0.85139,9e-05,15.02541]
[1777232892188,39.75,78222.33,0.0,-0.85139,9e-05,15.02541]
[1777232892270,39.75,78222.33,0.0,-0.85139,9e-05,15.02541]
[1777232892289,39.75,78222.33,0.0,-0.85139,9e-05,15.02541]
[1777232897368,39.75,78222.33,0.0,-0.85139,9e-05,15.02544]
[1777232902403,39.75,78222.37,0.0,-0.85139,9e-05,15.02571]
[1777232906739,39.75,78221.6,0.0,-0.85146,9e-05,15.02086]
[1777232906773,39.75,78221.6,0.0,-0.85146,9e-05,15.02086]
[1777232908445,39.75,78225.53,0.0,-0.8511,9e-05,15.04548]
[1777232913480,39.75,78225.97,0.0,-0.8511,9e-05,15.04363]
[1777232914114,39.75,78225.97,0.0,-0.8511,9e-05,15.04363]
[1777232914272,39.75,78225.97,0.0,-0.8511,9e-05,15.04363]
[1777232914791,39.75,78225.97,0.0,-0.8511,9e-05,15.04363]
[1777232915022,39.75,78225.97,0.0,-0.8511,9e-05,15.04363]
[1777232914876,39.75,78226.21,0.0,-0.85108,9e-05,15.04509]
[1777232920529,39.75,78225.82,0.0,-0.85112,9e-05,15.04243]
[1777232924394,39.75,78225.27,0.0,-0.85117,9e-05,15.0389]
[1777232924526,39.75,78225.27,0.0,-0.85117,9e-05,15.0389]
[1777232924557,39.75,78224.43,0.0,-0.85125,9e-05,15.03361]
[1777232925433,39.75,78224.43,0.0,-0.85125,9e-05,15.03361]
[1777232925525,39.75,78224.43,0.0,-0.85125,9e-05,15.03361]
[1777232930714,39.75,78224.6,0.0,-0.85123,9e-05,15.03458]
[1777232930770,39.75,78224.6,0.0,-0.85123,9e-05,15.03458]
[1777232930872,39.75,78224.47,0.0,-0.85124,9e-05,15.03375]
[1777232931200,39.75,78224.47,0.0,-0.85124,9e-05,15.03375]
[1777232931286,39.75,78224.47,0.0,-0.85124,9e-05,15.03375]
[1777232936641,39.75,78224.55,0.0,-0.85123,9e-05,15.03458]
[1777232941144,39.75,78224.25,0.0,-0.85126,9e-05,15.03264]
[1777232941273,39.75,78224.25,0.0,-0.85126,9e-05,15.03264]
[1777232942001,39.75,78224.25,0.0,-0.85126,9e-05,15.03264]
[1777232942018,39.75,78224.25,0.0,-0.85126,9e-05,15.03264]
[1777232942069,39.75,78224.85,0.0,-0.85121,9e-05,15.03639]
[1777232947718,39.75,78225.39,0.0,-0.85116,9e-05,15.03967]
[1777232949548,39.75,78226.25,0.0,-0.85108,9e-05,15.04503]
[1777232949775,39.75,78226.25,0.0,-0.85108,9e-05,15.04503]
[1777232949798,39.75,78232.91,0.0,-0.85048,9e-05,15.08676]
[1777232950659,39.75,78232.91,0.0,-0.85048,9e-05,15.08676]
[1777232950772,39.75,78232.91,0.0,-0.85048,9e-05,15.08676]
[1777232950808,39.75,78237.82,0.0,-0.85004,9e-05,15.11747]
[1777232956781,39.75,78241.25,0.0,-0.84972,9e-05,15.13947]
[1777232957785,39.75,78241.25,0.0,-0.84972,9e-05,15.13947]
[1777232958021,39.75,78241.25,0.0,-0.84972,9e-05,15.13947]
[1777232958062,39.75,78242.34,0.0,-0.84962,9e-05,15.14639]
[1777232958821,39.75,78242.34,0.0,-0.84962,9e-05,15.14639]
[1777232959019,39.75,78242.34,0.0,-0.84962,9e-05,15.14639]
[1777232963508,39.75,78243.6,0.0,-0.8495,9e-05,15.15463]
[1777232963518,39.75,78243.6,0.0,-0.8495,9e-05,15.15463]
[1777232963830,39.75,78240.43,0.0,-0.84979,9e-05,15.13481]
[1777232964672,39.75,78240.43,0.0,-0.84979,9e-05,15.13481]
[1777232964774,39.75,78240.43,0.0,-0.84979,9e-05,15.13481]
[1777232969872,39.75,78239.49,0.0,-0.84987,9e-05,15.12939]
[1777232970935,39.75,78239.49,0.0,-0.84987,9e-05,15.12939]
[1777232971021,39.75,78239.49,0.0,-0.84987,9e-05,15.12939]
[1777232975776,39.75,78240.82,0.0,-0.84977,9e-05,15.13372]
[1777232975914,39.75,78241.66,0.0,-0.8497,9e-05,15.13903]
[1777232976375,39.75,78241.66,0.0,-0.8497,9e-05,15.13903]
[1777232976523,39.75,78241.66,0.0,-0.8497,9e-05,15.13903]
[1777232979771,39.75,78243.66,0.0,-0.84951,9e-05,15.15172]
[1777232979942,39.75,78245.28,0.0,-0.84937,9e-05,15.16192]
[1777232980674,39.75,78245.28,0.0,-0.84937,9e-05,15.16192]
[1777232980781,39.75,78245.28,0.0,-0.84937,9e-05,15.16192]
[1777232985033,39.75,78249.85,0.0,-0.84895,9e-05,15.19061]
[1777232985283,39.75,78251.02,0.0,-0.84885,9e-05,15.1979]
[1777232989337,39.75,78251.49,0.0,-0.84881,9e-05,15.20064]
[1777232989530,39.75,78251.49,0.0,-0.84881,9e-05,15.20064]
[1777232991777,39.75,78251.55,0.0,-0.8488,9e-05,15.20091]
[1777232992033,39.75,78251.23,0.0,-0.84883,9e-05,15.19884]
[1777232992711,39.75,78251.23,0.0,-0.84883,9e-05,15.19884]
[1777232995284,39.75,78252.69,0.0,-0.8487,9e-05,15.20784]
[1777232995527,39.75,78252.69,0.0,-0.8487,9e-05,15.20784]
[1777232998198,39.75,78253.31,0.0,-0.84865,9e-05,15.21159]
[1777232998275,39.75,78253.31,0.0,-0.84865,9e-05,15.21159]
[1777232999082,39.75,78253.17,0.0,-0.84866,9e-05,15.21065]
[1777233002103,39.75,78257.64,0.0,-0.84826,9e-05,15.23852]
[1777233002723,39.75,78257.64,0.0,-0.84826,9e-05,15.23852]
[1777233002772,39.75,78257.64,0.0,-0.84826,9e-05,15.23852]
[1777233008145,39.75,78258.16,0.0,-0.84822,9e-05,15.24123]
[1777233010159,39.75,78272.14,0.0,-0.84694,9e-05,15.32883]
[1777233011166,39.75,78279.87,0.0,-0.84623,9e-05,15.3775]
[1777233012172,39.75,78279.42,0.0,-0.84627,9e-05,15.37468]
[1777233013618,39.75,78279.54,0.0,-0.84626,9e-05,15.37538]
[1777233013779,39.75,78279.54,0.0,-0.84626,9e-05,15.37538]
[1777233015884,39.75,78280.49,0.0,-0.84618,9e-05,15.38125]
[1777233015967,39.75,78280.49,0.0,-0.84618,9e-05,15.38125]
[1777233016201,39.75,78281.17,0.0,-0.84612,9e-05,15.38546]
[1777233017209,39.75,78290.6,0.0,-0.84525,9e-05,15.44464]
[1777233018215,39.75,78294.38,0.0,-0.8449,9e-05,15.4684]
[1777233020894,39.75,78295.26,0.0,-0.84482,9e-05,15.47398]
[1777233021019,39.75,78295.26,0.0,-0.84482,9e-05,15.47398]
[1777233023250,39.75,78290.8,0.0,-0.84523,9e-05,15.44599]
[1777233024257,39.75,78275.63,0.0,-0.84663,9e-05,15.35028]
[1777233026112,39.75,78275.63,0.0,-0.84663,9e-05,15.35028]
[1777233026213,39.75,78272.79,0.0,-0.84689,9e-05,15.33229]
[1777233026270,39.75,78272.79,0.0,-0.84689,9e-05,15.33229]
[1777233030513,39.75,78274.09,0.0,-0.84678,9e-05,15.33989]
[1777233030522,39.75,78274.09,0.0,-0.84678,9e-05,15.33989]
[1777233030614,39.75,78274.32,0.0,-0.84676,9e-05,15.3412]
[1777233032022,39.75,78274.32,0.0,-0.84676,9e-05,15.3412]
[1777233032276,39.75,78276.71,0.0,-0.84658,9e-05,15.35166]
[1777233037352,39.74,78278.92,0.0,-0.84639,9e-05,15.36454]
[1777233038264,39.74,78278.92,0.0,-0.84639,9e-05,15.36454]
[1777233038523,39.74,78278.92,0.0,-0.84639,9e-05,15.36454]
[1777233040363,39.74,78277.33,0.0,-0.84654,9e-05,15.35424]
[1777233040521,39.74,78277.33,0.0,-0.84654,9e-05,15.35424]
[1777233040623,39.74,78277.11,0.0,-0.84657,9e-05,15.35271]
[1777233046415,39.74,78277.03,0.0,-0.84659,9e-05,15.35136]
[1777233052457,39.74,78276.85,0.0,-0.8466,9e-05,15.35046]
[1777233055150,39.74,78276.92,0.0,-0.84659,9e-05,15.35094]
[1777233055272,39.74,78276.92,0.0,-0.84659,9e-05,15.35097]
[1777233059683,39.74,78277.68,0.0,-0.84652,9e-05,15.35585]
[1777233059776,39.74,78277.68,0.0,-0.84652,9e-05,15.35585]
[1777233060088,39.74,78277.68,0.0,-0.84652,9e-05,15.35585]
[1777233060189,39.74,78279.35,0.0,-0.84637,9e-05,15.3664]
[1777233060268,39.74,78279.35,0.0,-0.84637,9e-05,15.3664]
[1777233064664,39.74,78278.5,0.0,-0.84644,9e-05,15.36114]
[1777233064768,39.74,78278.5,0.0,-0.84644,9e-05,15.36114]
[1777233066555,39.74,78272.02,0.0,-0.84704,9e-05,15.32059]
[1777233068770,39.74,78271.67,0.0,-0.84707,9e-05,15.31847]
[1777233068915,39.74,78271.67,0.0,-0.84707,9e-05,15.31847]
[1777233068953,39.74,78271.9,0.0,-0.84704,9e-05,15.32]
[1777233069569,39.74,78271.9,0.0,-0.84704,9e-05,15.32]
[1777233069776,39.74,78271.9,0.0,-0.84704,9e-05,15.32]
[1777233075618,39.75,78270.5,0.0,-0.84716,9e-05,15.31186]
[1777233079150,39.75,78270.44,0.0,-0.84716,9e-05,15.31167]
[1777233079271,39.75,78270.44,0.0,-0.84716,9e-05,15.31167]
[1777233082043,39.75,78271.41,0.0,-0.84707,9e-05,15.31809]
[1777233082268,39.75,78271.41,0.0,-0.84707,9e-05,15.31809]
[1777233082127,39.75,78271.53,0.0,-0.84706,9e-05,15.31896]
[1777233085687,39.75,78265.64,0.0,-0.84759,9e-05,15.28239]
[1777233090723,39.75,78264.66,0.0,-0.84767,9e-05,15.27688]
[1777233093773,39.75,78264.73,0.0,-0.84769,9e-05,15.27322]
[1777233099786,39.75,78265.54,0.0,-0.8476,9e-05,15.27936]
[1777233105828,39.75,78264.89,0.0,-0.84765,9e-05,15.27617]
[1777233106833,39.75,78264.89,0.0,-0.84765,9e-05,15.27617]
[1777233107027,39.75,78264.89,0.0,-0.84765,9e-05,15.27617]
[1777233107526,39.76,78265.2,0.0,-0.84762,9e-05,15.27827]
[1777233107769,39.76,78265.2,0.0,-0.84762,9e-05,15.27827]
[1777233107842,39.76,78265.12,0.0,-0.84763,9e-05,15.27791]
[1777233110302,39.76,78264.53,0.0,-0.84768,9e-05,15.27435]
[1777233110528,39.76,78265.1,0.0,-0.84762,9e-05,15.27807]
[1777233115898,39.76,78264.99,0.0,-0.84762,9e-05,15.2782]
[1777233120933,39.76,78265.2,0.0,-0.84759,9e-05,15.28006]
[1777233127120,39.76,78266.68,0.0,-0.84745,9e-05,15.28976]
[1777233127254,39.76,78266.68,0.0,-0.84745,9e-05,15.28976]
[1777233127271,39.76,78266.68,0.0,-0.84745,9e-05,15.28976]
[1777233127982,39.76,78266.66,0.0,-0.84745,9e-05,15.28991]
[1777233131552,39.76,78267.22,0.0,-0.84739,9e-05,15.29369]
[1777233131775,39.76,78267.22,0.0,-0.84739,9e-05,15.29369]
[1777233138053,39.76,78266.64,0.0,-0.84744,9e-05,15.29067]
[1777233144095,39.76,78266.69,0.0,-0.84743,9e-05,15.29152]
[1777233147466,39.76,78266.83,0.0,-0.84741,9e-05,15.29257]
[1777233147527,39.76,78266.83,0.0,-0.84741,9e-05,15.29257]
[1777233147644,39.76,78266.83,0.0,-0.84741,9e-05,15.29257]
[1777233147770,39.76,78266.83,0.0,-0.84741,9e-05,15.29257]
[1777233148123,39.77,78267.91,0.0,-0.84731,9e-05,15.29953]
[1777233153159,39.77,78268.65,0.0,-0.84727,9e-05,15.30016]
[1777233158194,39.77,78265.09,0.0,-0.84759,9e-05,15.27831]
[1777233158419,39.77,78265.09,0.0,-0.84759,9e-05,15.27831]
[1777233158524,39.77,78265.09,0.0,-0.84759,9e-05,15.27831]
[1777233159979,39.77,78265.09,0.0,-0.84759,9e-05,15.27843]
[1777233160020,39.77,78265.09,0.0,-0.84759,9e-05,15.27843]
[1777233160208,39.77,78269.51,0.0,-0.84718,9e-05,15.3063]
[1777233161215,39.77,78278.01,0.0,-0.8464,9e-05,15.35977]
[1777233162768,39.77,78279.32,0.0,-0.84627,9e-05,15.36823]
[1777233163017,39.77,78279.32,0.0,-0.84627,9e-05,15.36823]
[1777233163198,39.77,78279.32,0.0,-0.84627,9e-05,15.36823]
[1777233163271,39.77,78279.32,0.0,-0.84627,9e-05,15.36823]
[1777233163229,39.77,78278.84,0.0,-0.84632,9e-05,15.36541]
[1777233169271,39.77,78281.71,0.0,-0.84605,9e-05,15.3837]
[1777233171982,39.77,78282.64,0.0,-0.84596,9e-05,15.38988]
[1777233173171,39.77,78282.62,0.0,-0.84596,9e-05,15.3899]
[1777233178334,39.77,78283.01,0.0,-0.84591,9e-05,15.39319]
[1777233182236,39.77,78281.22,0.0,-0.84607,9e-05,15.38179]
[1777233182272,39.77,78281.22,0.0,-0.84607,9e-05,15.38179]
[1777233182691,39.77,78281.18,0.0,-0.84608,9e-05,15.38149]
[1777233182771,39.77,78281.18,0.0,-0.84608,9e-05,15.38149]
[1777233183369,39.77,78281.21,0.0,-0.84608,9e-05,15.38163]
[1777233188404,39.77,78280.9,0.0,-0.84611,9e-05,15.37936]
[1777233189879,39.77,78280.9,0.0,-0.84611,9e-05,15.37936]
[1777233190023,39.77,78280.9,0.0,-0.84611,9e-05,15.37936]
[1777233195456,39.77,78279.62,0.0,-0.84623,9e-05,15.37093]
[1777233198197,39.77,78279.62,0.0,-0.84623,9e-05,15.37093]
[1777233198273,39.77,78279.62,0.0,-0.84623,9e-05,15.37093]
[1777233198824,39.77,78279.31,0.0,-0.84626,9e-05,15.36886]
[1777233199020,39.77,78279.31,0.0,-0.84626,9e-05,15.36886]
[1777233199112,39.77,78279.31,0.0,-0.84627,9e-05,15.3688]
[1777233206111,39.77,78279.1,0.0,-0.84629,9e-05,15.36714]
[1777233206276,39.77,78279.1,0.0,-0.84629,9e-05,15.36714]
[1777233209553,39.77,78285.04,0.0,-0.84574,9e-05,15.40435]
[1777233210737,39.77,78285.04,0.0,-0.84574,9e-05,15.40435]
[1777233210779,39.77,78285.04,0.0,-0.84574,9e-05,15.40435]
[1777233211106,39.77,78285.04,0.0,-0.84574,9e-05,15.40435]
[1777233211269,39.77,78285.04,0.0,-0.84574,9e-05,15.40435]
[1777233211370,39.77,78284.3,0.0,-0.84585,9e-05,15.39533]
[1777233217698,39.77,78282.1,0.0,-0.84604,9e-05,15.3819]
[1777233217776,39.77,78282.1,0.0,-0.84604,9e-05,15.3819]
[1777233220632,39.77,78287.19,0.0,-0.84557,9e-05,15.41427]
[1777233223480,39.77,78289.18,0.0,-0.84538,9e-05,15.42685]
[1777233223522,39.77,78289.18,0.0,-0.84538,9e-05,15.42685]
[1777233223710,39.77,78289.18,0.0,-0.84538,9e-05,15.42685]
[1777233223769,39.77,78289.18,0.0,-0.84538,9e-05,15.42685]
[1777233223811,39.77,78290.87,0.0,-0.84523,9e-05,15.4375]
[1777233229695,39.77,78290.06,0.0,-0.8453,9e-05,15.43258]
[1777233231229,39.77,78290.06,0.0,-0.8453,9e-05,15.43258]
[1777233231284,39.77,78290.06,0.0,-0.8453,9e-05,15.43258]
[1777233237751,39.77,78290.66,0.0,-0.84524,9e-05,15.43632]
[1777233240262,39.77,78291.07,0.0,-0.84521,9e-05,15.43884]
[1777233240278,39.77,78291.07,0.0,-0.84521,9e-05,15.43884]
[1777233240883,39.77,78289.99,0.0,-0.84531,9e-05,15.432]
[1777233241021,39.77,78289.99,0.0,-0.84531,9e-05,15.432]
[1777233241095,39.77,78290.13,0.0,-0.8453,9e-05,15.43284]
[1777233243793,39.77,78285.84,0.0,-0.84569,9e-05,15.40576]
[1777233245746,39.77,78286.24,0.0,-0.84566,9e-05,15.40827]
[1777233245780,39.77,78286.24,0.0,-0.84566,9e-05,15.40827]
[1777233251850,39.77,78289.45,0.0,-0.84537,9e-05,15.42752]
[1777233256563,39.77,78289.25,0.0,-0.8454,9e-05,15.42573]
[1777233256777,39.77,78289.25,0.0,-0.8454,9e-05,15.42573]
[1777233257181,39.77,78289.25,0.0,-0.8454,9e-05,15.42573]
[1777233257270,39.77,78289.25,0.0,-0.8454,9e-05,15.42573]
[1777233257282,39.77,78289.23,0.0,-0.8454,9e-05,15.42548]
[1777233262927,39.77,78288.76,0.0,-0.84546,9e-05,15.42177]
[1777233267962,39.77,78288.83,0.0,-0.84546,9e-05,15.42195]
[1777233272997,39.77,78289.19,0.0,-0.84545,9e-05,15.42007]
[1777233274849,39.77,78289.29,0.0,-0.84544,9e-05,15.42076]
[1777233275024,39.77,78289.29,0.0,-0.84544,9e-05,15.42076]
[1777233280047,39.77,78294.38,0.0,-0.84498,9e-05,15.45259]
[1777233281054,39.77,78298.81,0.0,-0.84457,9e-05,15.48042]
[1777233282238,39.77,78298.81,0.0,-0.84457,9e-05,15.48042]
[1777233283009,39.77,78299.33,0.0,-0.84452,9e-05,15.48367]
[1777233283068,39.77,78298.14,0.0,-0.84463,9e-05,15.47617]
[1777233283927,39.77,78298.14,0.0,-0.84463,9e-05,15.47617]
[1777233284218,39.77,78298.14,0.0,-0.84463,9e-05,15.47617]
[1777233290117,39.77,78295.01,0.0,-0.84492,9e-05,15.45656]
[1777233294145,39.77,78287.69,0.0,-0.84559,9e-05,15.41063]
[1777233297234,39.77,78287.62,0.0,-0.8456,9e-05,15.40998]
[1777233297276,39.77,78287.62,0.0,-0.8456,9e-05,15.40998]
[1777233297952,39.77,78287.62,0.0,-0.8456,9e-05,15.41006]
[1777233298027,39.77,78287.62,0.0,-0.8456,9e-05,15.41006]
[1777233298174,39.77,78290.39,0.0,-0.84535,9e-05,15.42736]
[1777233300202,39.77,78294.3,0.0,-0.84498,9e-05,15.45201]
[1777233301093,39.77,78294.3,0.0,-0.84498,9e-05,15.45201]
[1777233301272,39.77,78294.3,0.0,-0.84498,9e-05,15.45201]
[1777233307237,39.77,78297.96,0.0,-0.84465,9e-05,15.47508]
[1777233308583,39.77,78297.8,0.0,-0.84466,9e-05,15.47411]
[1777233308773,39.77,78297.8,0.0,-0.84466,9e-05,15.47411]
[1777233309403,39.77,78297.8,0.0,-0.84466,9e-05,15.47411]
[1777233309475,39.77,78297.28,0.0,-0.84471,9e-05,15.47089]
[1777233309525,39.77,78297.28,0.0,-0.84471,9e-05,15.47089]
[1777233314008,39.77,78297.36,0.0,-0.8447,9e-05,15.47159]
[1777233314023,39.77,78297.36,0.0,-0.8447,9e-05,15.47159]
[1777233318314,39.77,78306.12,0.0,-0.84388,9e-05,15.52684]
[1777233319210,39.77,78306.12,0.0,-0.84388,9e-05,15.52684]
[1777233319282,39.77,78306.12,0.0,-0.84388,9e-05,15.52684]
[1777233321357,39.77,78309.63,0.0,-0.84356,9e-05,15.54881]
[1777233321520,39.77,78309.63,0.0,-0.84356,9e-05,15.54881]
[1777233321426,39.77,78309.45,0.0,-0.84357,9e-05,15.54761]
[1777233325059,39.77,78310.1,0.0,-0.84352,9e-05,15.55157]
[1777233325273,39.77,78310.1,0.0,-0.84352,9e-05,15.55157]
[1777233330398,39.77,78309.51,0.0,-0.84357,9e-05,15.54766]
[1777233335433,39.77,78308.81,0.0,-0.84368,9e-05,15.53869]
[1777233335846,39.77,78308.81,0.0,-0.84368,9e-05,15.53869]
[1777233336026,39.77,78308.81,0.0,-0.84368,9e-05,15.53869]
[1777233336473,39.77,78308.81,0.0,-0.84368,9e-05,15.53869]
[1777233336521,39.77,78308.81,0.0,-0.84368,9e-05,15.53869]
[1777233336507,39.77,78307.38,0.0,-0.84381,9e-05,15.52965]
[1777233342482,39.76,78311.64,0.0,-0.84342,9e-05,15.55621]
[1777233344026,39.76,78313.53,0.0,-0.84324,9e-05,15.56805]
[1777233344277,39.76,78313.53,0.0,-0.84324,9e-05,15.56805]
[1777233350538,39.76,78310.36,0.0,-0.84354,9e-05,15.54794]
[1777233355573,39.76,78310.93,0.0,-0.84349,9e-05,15.55144]
[1777233361249,39.76,78310.85,0.0,-0.84349,9e-05,15.5509]
[1777233361280,39.76,78310.85,0.0,-0.84349,9e-05,15.5509]
[1777233362492,39.76,78311.22,0.0,-0.84346,9e-05,15.55321]
[1777233362526,39.76,78311.22,0.0,-0.84346,9e-05,15.55321]
[1777233362622,39.76,78310.98,0.0,-0.84348,9e-05,15.55169]
[1777233367684,39.76,78308.41,0.0,-0.84372,9e-05,15.53553]
[1777233367774,39.76,78308.41,0.0,-0.84372,9e-05,15.53553]
[1777233367785,39.76,78302.0,0.0,-0.84432,9e-05,15.49528]
[1777233373699,39.76,78299.07,0.0,-0.84458,9e-05,15.47718]
[1777233375115,39.76,78299.07,0.0,-0.84458,9e-05,15.47718]
[1777233375273,39.76,78299.07,0.0,-0.84458,9e-05,15.47718]
[1777233377111,39.76,78295.89,0.0,-0.84488,9e-05,15.45728]
[1777233377272,39.76,78295.89,0.0,-0.84488,9e-05,15.45728]
[1777233377287,39.76,78292.65,0.0,-0.84518,9e-05,15.43698]
[1777233382762,39.77,78293.32,0.0,-0.84511,9e-05,15.44134]
[1777233384691,39.76,78295.35,0.0,-0.84493,9e-05,15.45394]
[1777233384773,39.76,78295.35,0.0,-0.84493,9e-05,15.45394]
[1777233389811,39.76,78295.93,0.0,-0.84489,9e-05,15.45652]
[1777233394846,39.76,78295.28,0.0,-0.845,9e-05,15.44709]
[1777233399881,39.76,78294.41,0.0,-0.84509,9e-05,15.44071]
[1777233403186,39.76,78292.28,0.0,-0.84529,9e-05,15.42695]
[1777233403274,39.76,78292.28,0.0,-0.84529,9e-05,15.42695]
[1777233403287,39.76,78286.91,0.0,-0.84579,9e-05,15.39305]
[1777233405227,39.76,78287.64,0.0,-0.84573,9e-05,15.39751]
[1777233405274,39.76,78287.64,0.0,-0.84573,9e-05,15.39751]
[1777233405373,39.76,78287.57,0.0,-0.84574,9e-05,15.39693]
[1777233410958,39.75,78287.95,0.0,-0.84571,9e-05,15.39846]
[1777233415993,39.75,78287.57,0.0,-0.84576,9e-05,15.39539]
[1777233417394,39.75,78287.57,0.0,-0.84576,9e-05,15.39539]
[1777233418007,39.75,78283.4,0.0,-0.84615,9e-05,15.36893]
[1777233421198,39.75,78282.38,0.0,-0.84624,9e-05,15.36233]
[1777233423042,39.75,78277.08,0.0,-0.84674,9e-05,15.32862]
[1777233425056,39.75,78271.76,0.0,-0.84723,9e-05,15.29497]
[1777233430092,39.75,78276.86,0.0,-0.84676,9e-05,15.327]
[1777233431340,39.75,78276.86,0.0,-0.84676,9e-05,15.327]
[1777233431526,39.75,78276.86,0.0,-0.84676,9e-05,15.327]
[1777233433194,39.75,78278.47,0.0,-0.84661,9e-05,15.33701]
[1777233433272,39.75,78278.47,0.0,-0.84661,9e-05,15.33701]
[1777233433373,39.75,78278.22,0.0,-0.84664,9e-05,15.33539]
[1777233439155,39.75,78273.83,0.0,-0.84704,9e-05,15.30757]
[1777233440267,39.75,78273.83,0.0,-0.84704,9e-05,15.30757]
[1777233440523,39.75,78273.83,0.0,-0.84704,9e-05,15.30757]
[1777233444107,39.75,78273.47,0.0,-0.84708,9e-05,15.3053]
[1777233444271,39.75,78273.47,0.0,-0.84708,9e-05,15.3053]
[1777233444277,39.75,78273.47,0.0,-0.84708,9e-05,15.3053]
[1777233446594,39.75,78273.21,0.0,-0.8471,9e-05,15.30367]
[1777233446776,39.75,78269.91,0.0,-0.8474,9e-05,15.28296]
[1777233452247,39.75,78265.41,0.0,-0.84786,9e-05,15.24978]
[1777233453254,39.75,78259.96,0.0,-0.84836,9e-05,15.21548]
[1777233453931,39.75,78259.96,0.0,-0.84836,9e-05,15.21548]
[1777233454020,39.75,78259.96,0.0,-0.84836,9e-05,15.21548]
[1777233457006,39.75,78256.09,0.0,-0.84871,9e-05,15.19107]
[1777233457021,39.75,78256.09,0.0,-0.84871,9e-05,15.19107]
[1777233457282,39.75,78255.77,0.0,-0.84874,9e-05,15.18906]
[1777233462317,39.75,78255.79,0.0,-0.84874,9e-05,15.18927]
[1777233467352,39.75,78256.34,0.0,-0.84869,9e-05,15.19285]
[1777233473036,39.75,78256.1,0.0,-0.84871,9e-05,15.19143]
[1777233473271,39.75,78256.1,0.0,-0.84871,9e-05,15.19143]
[1777233477669,39.75,78257.57,0.0,-0.84857,9e-05,15.20078]
[1777233477775,39.75,78257.57,0.0,-0.84857,9e-05,15.20078]
[1777233478551,39.75,78257.57,0.0,-0.84857,9e-05,15.20078]
[1777233478619,39.75,78257.04,0.0,-0.84862,9e-05,15.19754]
[1777233478777,39.75,78257.04,0.0,-0.84862,9e-05,15.19754]
[1777233483659,39.75,78257.85,0.0,-0.84854,9e-05,15.2027]
[1777233483778,39.75,78257.72,0.0,-0.84855,9e-05,15.20189]
[1777233484473,39.75,78257.65,0.0,-0.84856,9e-05,15.20146]
[1777233489508,39.75,78257.86,0.0,-0.84854,9e-05,15.20285]
[1777233494543,39.75,78261.0,0.0,-0.84825,9e-05,15.22266]
[1777233495272,39.75,78261.0,0.0,-0.84825,9e-05,15.22266]
[1777233500585,39.75,78265.75,0.0,-0.84782,9e-05,15.25246]
[1777233502852,39.75,78267.95,0.0,-0.84762,9e-05,15.26631]
[1777233503027,39.75,78267.95,0.0,-0.84762,9e-05,15.26631]
[1777233503605,39.75,78267.85,0.0,-0.84763,9e-05,15.26563]
[1777233509648,39.75,78267.7,0.0,-0.84764,9e-05,15.26454]
[1777233510457,39.75,78267.7,0.0,-0.84764,9e-05,15.26454]
[1777233510529,39.75,78267.7,0.0,-0.84764,9e-05,15.26454]
[1777233517705,39.75,78267.64,0.0,-0.84768,9e-05,15.25994]
[1777233525650,39.75,78267.62,0.0,-0.84768,9e-05,15.25988]
[1777233527992,39.75,78264.53,0.0,-0.84796,9e-05,15.2407]
[1777233528022,39.75,78264.53,0.0,-0.84796,9e-05,15.2407]
[1777233528093,39.75,78262.0,0.0,-0.84819,9e-05,15.22486]
[1777233533817,39.75,78259.18,0.0,-0.84845,9e-05,15.20733]
[1777233540867,39.75,78255.79,0.0,-0.84875,9e-05,15.18633]
[1777233546910,39.75,78255.72,0.0,-0.84875,9e-05,15.18602]
[1777233552952,39.75,78256.41,0.0,-0.84869,9e-05,15.19044]
[1777233557987,39.75,78256.57,0.0,-0.84867,9e-05,15.19149]
[1777233565037,39.75,78256.45,0.0,-0.84868,9e-05,15.1908]
[1777233570072,39.75,78255.33,0.0,-0.84878,9e-05,15.18395]
[1777233575311,39.75,78253.04,0.0,-0.84903,9e-05,15.16524]
[1777233581149,39.75,78252.28,0.0,-0.84909,9e-05,15.16068]
[1777233586184,39.75,78251.1,0.0,-0.8492,9e-05,15.1535]
[1777233593233,39.75,78249.87,0.0,-0.8493,9e-05,15.1462]
[1777233595247,39.75,78254.36,0.0,-0.84889,9e-05,15.17449]
[1777233600286,39.75,78255.29,0.0,-0.84881,9e-05,15.18043]
[1777233601293,39.75,78260.14,0.0,-0.84836,9e-05,15.21089]
[1777233602300,39.75,78267.8,0.0,-0.84766,9e-05,15.25903]
[1777233605321,39.75,78269.41,0.0,-0.84751,9e-05,15.26914]
[1777233611363,39.75,78271.2,0.0,-0.84735,9e-05,15.28026]
[1777233616399,39.75,78270.87,0.0,-0.84739,9e-05,15.27804]
[1777233621434,39.75,78270.8,0.0,-0.84739,9e-05,15.27756]
[1777233626469,39.75,78269.83,0.0,-0.84748,9e-05,15.27152]
[1777233632511,39.75,78270.63,0.0,-0.84744,9e-05,15.27224]
[1777233637547,39.75,78271.04,0.0,-0.8474,9e-05,15.27491]
[1777233642582,39.75,78270.46,0.0,-0.84745,9e-05,15.2713]
[1777233648625,39.75,78270.57,0.0,-0.84744,9e-05,15.27195]
[1777233653660,39.75,78271.24,0.0,-0.84738,9e-05,15.27606]
[1777233658695,39.75,78271.38,0.0,-0.84737,9e-05,15.27685]
[1777233659702,39.75,78262.44,0.0,-0.84819,9e-05,15.22071]
[1777233661716,39.75,78255.12,0.0,-0.84886,9e-05,15.17482]
[1777233664737,39.75,78253.95,0.0,-0.84896,9e-05,15.16758]
[1777233669771,39.75,78253.56,0.0,-0.84899,9e-05,15.16538]
[1777233673800,39.76,78259.67,0.0,-0.84843,9e-05,15.20393]
[1777233674807,39.76,78264.13,0.0,-0.84803,9e-05,15.23205]
[1777233676821,39.76,78265.39,0.0,-0.84791,9e-05,15.24008]
[1777233681856,39.76,78265.62,0.0,-0.84788,9e-05,15.2417]
[1777233687898,39.76,78267.93,0.0,-0.84767,9e-05,15.25652]
[1777233692932,39.76,78264.43,0.0,-0.84802,9e-05,15.23034]
[1777233698974,39.76,78261.82,0.0,-0.84825,9e-05,15.21445]
[1777233700989,39.76,78257.91,0.0,-0.84861,9e-05,15.19005]
[1777233706026,39.76,78253.57,0.0,-0.84899,9e-05,15.16352]
[1777233710054,39.76,78246.35,0.0,-0.84964,9e-05,15.11861]
[1777233711060,39.76,78242.54,0.0,-0.84998,9e-05,15.09485]
[1777233716096,39.76,78241.84,0.0,-0.85004,9e-05,15.09128]
[1777233718110,39.76,78235.73,0.0,-0.85058,9e-05,15.05327]
[1777233721150,39.77,78234.23,0.0,-0.85071,9e-05,15.04423]
[1777233721277,39.77,78234.23,0.0,-0.85071,9e-05,15.04423]
[1777233721320,39.77,78230.41,0.0,-0.85106,9e-05,15.02048]
[1777233726440,39.77,78226.94,0.0,-0.85136,9e-05,14.9996]
[1777233726525,39.77,78226.94,0.0,-0.85136,9e-05,14.9996]
[1777233726632,39.77,78226.45,0.0,-0.8514,9e-05,14.99675]
[1777233732209,39.77,78226.05,0.0,-0.85141,9e-05,14.99549]
[1777233735275,39.77,78225.9,0.0,-0.85142,9e-05,14.99493]
[1777233737229,39.77,78227.25,0.0,-0.85129,9e-05,15.00374]
[1777233737274,39.77,78227.25,0.0,-0.85129,9e-05,15.00374]
[1777233737301,39.77,78227.25,0.0,-0.85129,9e-05,15.00391]
[1777233737956,39.77,78227.25,0.0,-0.85129,9e-05,15.00391]
[1777233738024,39.77,78227.25,0.0,-0.85129,9e-05,15.00391]
[1777233745300,39.78,78227.57,0.0,-0.85125,9e-05,15.00713]
[1777233750335,39.78,78230.34,0.0,-0.85099,9e-05,15.02512]
[1777233751624,39.78,78230.34,0.0,-0.85099,9e-05,15.02512]
[1777233751785,39.78,78230.34,0.0,-0.85099,9e-05,15.02512]
[1777233751823,39.78,78232.44,0.0,-0.85083,9e-05,15.03396]
[1777233752178,39.78,78232.44,0.0,-0.85083,9e-05,15.03396]
[1777233752278,39.78,78232.44,0.0,-0.85083,9e-05,15.03396]
[1777233754998,39.78,78232.33,0.0,-0.85084,9e-05,15.03351]
[1777233755027,39.78,78232.33,0.0,-0.85084,9e-05,15.03351]
[1777233759305,39.78,78229.88,0.0,-0.85105,9e-05,15.01853]
[1777233759524,39.78,78229.88,0.0,-0.85105,9e-05,15.01853]
[1777233759726,39.78,78229.88,0.0,-0.85105,9e-05,15.01853]
[1777233759775,39.78,78229.88,0.0,-0.85105,9e-05,15.01853]
[1777233759877,39.78,78230.62,0.0,-0.85098,9e-05,15.02327]
[1777233764472,39.78,78233.21,0.0,-0.85074,9e-05,15.03986]
[1777233764530,39.78,78233.21,0.0,-0.85074,9e-05,15.03986]
[1777233764619,39.78,78234.79,0.0,-0.8506,9e-05,15.04983]
[1777233765984,39.78,78236.27,0.0,-0.85047,9e-05,15.05916]
[1777233766025,39.78,78236.27,0.0,-0.85047,9e-05,15.05916]
[1777233769514,39.78,78239.02,0.0,-0.85022,9e-05,15.07649]
[1777233769539,39.78,78239.02,0.0,-0.85022,9e-05,15.07649]
[1777233769615,39.78,78239.46,0.0,-0.85018,9e-05,15.07927]
[1777233770086,39.78,78239.46,0.0,-0.85018,9e-05,15.07927]
[1777233770276,39.78,78239.46,0.0,-0.85018,9e-05,15.07927]
[1777233772686,39.78,78239.07,0.0,-0.85021,9e-05,15.07689]
[1777233772772,39.78,78239.07,0.0,-0.85021,9e-05,15.07689]
[1777233778532,39.78,78238.73,0.0,-0.85024,9e-05,15.07508]
[1777233783709,39.78,78238.62,0.0,-0.85024,9e-05,15.07471]
[1777233783774,39.78,78238.62,0.0,-0.85024,9e-05,15.07471]
[1777233783867,39.78,78238.6,0.0,-0.85024,9e-05,15.07469]
[1777233784413,39.78,78238.6,0.0,-0.85024,9e-05,15.07469]
[1777233784522,39.78,78238.6,0.0,-0.85024,9e-05,15.07469]
[1777233797665,39.79,78237.04,0.0,-0.85035,9e-05,15.06692]
[1777233798369,39.79,78237.04,0.0,-0.85035,9e-05,15.06692]
[1777233798533,39.79,78237.04,0.0,-0.85035,9e-05,15.06692]
[1777233798672,39.79,78237.68,0.0,-0.85029,9e-05,15.07109]
[1777233799263,39.79,78237.68,0.0,-0.85029,9e-05,15.07109]
[1777233799272,39.79,78237.68,0.0,-0.85029,9e-05,15.07109]
[1777233804789,39.79,78239.93,0.0,-0.85008,9e-05,15.08577]
[1777233804834,39.79,78238.68,0.0,-0.85019,9e-05,15.07804]
[1777233805026,39.79,78238.68,0.0,-0.85019,9e-05,15.07804]
[1777233805515,39.79,78238.68,0.0,-0.85019,9e-05,15.07804]
[1777233805775,39.79,78238.68,0.0,-0.85019,9e-05,15.07804]
[1777233811763,39.79,78239.45,0.0,-0.85015,9e-05,15.07917]
[1777233815570,39.79,78238.96,0.0,-0.85019,9e-05,15.07642]
[1777233815778,39.79,78238.96,0.0,-0.85019,9e-05,15.07642]
[1777233815791,39.79,78239.02,0.0,-0.85018,9e-05,15.07691]
[1777233816298,39.79,78239.02,0.0,-0.85018,9e-05,15.07691]
[1777233816524,39.79,78239.02,0.0,-0.85018,9e-05,15.07691]
[1777233821833,39.79,78242.03,0.0,-0.8499,9e-05,15.09642]
[1777233822840,39.79,78246.17,0.0,-0.84952,9e-05,15.12245]
[1777233823357,39.79,78246.17,0.0,-0.84952,9e-05,15.12245]
[1777233823531,39.79,78246.17,0.0,-0.84952,9e-05,15.12245]
[1777233823847,39.79,78247.57,0.0,-0.84939,9e-05,15.13127]
[1777233824389,39.79,78247.57,0.0,-0.84939,9e-05,15.13127]
[1777233824534,39.79,78247.57,0.0,-0.84939,9e-05,15.13127]
[1777233829837,39.8,78248.55,0.0,-0.8493,9e-05,15.13758]
[1777233830023,39.8,78248.55,0.0,-0.8493,9e-05,15.13758]
[1777233830006,39.8,78251.32,0.0,-0.84905,9e-05,15.15502]
[1777233830484,39.8,78251.32,0.0,-0.84905,9e-05,15.15502]
[1777233830527,39.8,78251.32,0.0,-0.84905,9e-05,15.15502]
[1777233830897,39.8,78251.87,0.0,-0.849,9e-05,15.15851]
[1777233833921,39.8,78252.08,0.0,-0.84898,9e-05,15.15986]
[1777233834027,39.8,78252.08,0.0,-0.84898,9e-05,15.15986]
[1777233839280,39.8,78252.13,0.0,-0.84897,9e-05,15.16023]
[1777233839524,39.8,78252.13,0.0,-0.84897,9e-05,15.16023]
[1777233839959,39.8,78252.45,0.0,-0.84894,9e-05,15.16224]
[1777233846002,39.8,78253.02,0.0,-0.84889,9e-05,15.16596]
[1777233850019,39.8,78254.91,0.0,-0.84872,9e-05,15.17788]
[1777233850275,39.8,78254.91,0.0,-0.84872,9e-05,15.17788]
[1777233857079,39.8,78253.89,0.0,-0.84881,9e-05,15.17154]
[1777233861455,39.8,78254.04,0.0,-0.84879,9e-05,15.17266]
[1777233861524,39.8,78254.04,0.0,-0.84879,9e-05,15.17266]
[1777233861620,39.8,78254.21,0.0,-0.84878,9e-05,15.17373]
[1777233862235,39.8,78254.21,0.0,-0.84878,9e-05,15.17373]
[1777233862275,39.8,78254.21,0.0,-0.84878,9e-05,15.17373]
[1777233869163,39.8,78255.12,0.0,-0.84869,9e-05,15.1798]
[1777233875205,39.8,78255.15,0.0,-0.84872,9e-05,15.17585]
[1777233881099,39.8,78255.4,0.0,-0.84869,9e-05,15.1775]
[1777233881272,39.8,78255.4,0.0,-0.84869,9e-05,15.1775]
[1777233881500,39.8,78255.4,0.0,-0.84869,9e-05,15.1775]
[1777233881539,39.8,78255.4,0.0,-0.84869,9e-05,15.1775]
[1777233881601,39.8,78255.4,0.0,-0.84869,9e-05,15.17744]
[1777233886550,39.8,78255.67,0.0,-0.84867,9e-05,15.17928]
[1777233886645,39.8,78255.67,0.0,-0.84867,9e-05,15.17928]
[1777233886651,39.8,78260.33,0.0,-0.84824,9e-05,15.20851]
[1777233887946,39.8,78260.33,0.0,-0.84824,9e-05,15.20851]
[1777233888026,39.8,78260.33,0.0,-0.84824,9e-05,15.20851]
[1777233888047,39.8,78265.7,0.0,-0.84775,9e-05,15.24216]
[1777233892733,39.8,78267.27,0.0,-0.84761,9e-05,15.25175]
[1777233892782,39.8,78267.27,0.0,-0.84761,9e-05,15.25175]
[1777233893741,39.8,78267.96,0.0,-0.84755,9e-05,15.25609]
[1777233893770,39.8,78267.96,0.0,-0.84755,9e-05,15.25609]
[1777233893842,39.8,78268.34,0.0,-0.84751,9e-05,15.25848]
[1777233899792,39.8,78267.79,0.0,-0.84756,9e-05,15.25517]
[1777233900024,39.8,78267.79,0.0,-0.84756,9e-05,15.25517]
[1777233905415,39.8,78267.43,0.0,-0.84759,9e-05,15.25284]
[1777233910450,39.8,78267.57,0.0,-0.84759,9e-05,15.25348]
[1777233917499,39.8,78267.95,0.0,-0.84756,9e-05,15.25552]
[1777233920740,39.8,78268.09,0.0,-0.84754,9e-05,15.25635]
[1777233920775,39.8,78268.09,0.0,-0.84754,9e-05,15.25635]
[1777233924789,39.8,78268.7,0.0,-0.84749,9e-05,15.25993]
[1777233925023,39.8,78268.7,0.0,-0.84749,9e-05,15.25993]
[1777233925084,39.8,78269.19,0.0,-0.84745,9e-05,15.26294]
[1777233930661,39.8,78269.05,0.0,-0.84746,9e-05,15.26178]
[1777233930775,39.8,78269.05,0.0,-0.84746,9e-05,15.26178]
[1777233932604,39.8,78273.69,0.0,-0.84708,9e-05,15.2863]
[1777233934203,39.79,78274.48,0.0,-0.84701,9e-05,15.29117]
[1777233934275,39.79,78274.48,0.0,-0.84701,9e-05,15.29117]
[1777233934394,39.79,78274.48,0.0,-0.84701,9e-05,15.29117]
[1777233934525,39.79,78274.48,0.0,-0.84701,9e-05,15.29117]
[1777233934618,39.79,78277.03,0.0,-0.84677,9e-05,15.30708]
[1777233939653,39.79,78278.5,0.0,-0.84665,9e-05,15.31574]
[1777233941388,39.79,78278.5,0.0,-0.84665,9e-05,15.31574]
[1777233941530,39.79,78278.5,0.0,-0.84665,9e-05,15.31574]
[1777233945483,39.79,78279.8,0.0,-0.84654,9e-05,15.32334]
[1777233945520,39.79,78279.8,0.0,-0.84654,9e-05,15.32334]
[1777233945580,39.79,78279.8,0.0,-0.84654,9e-05,15.32323]
[1777233952744,39.79,78279.25,0.0,-0.84659,9e-05,15.31944]
[1777233954900,39.79,78279.61,0.0,-0.84656,9e-05,15.32162]
[1777233955033,39.79,78279.61,0.0,-0.84656,9e-05,15.32162]
[1777233958434,39.79,78279.38,0.0,-0.84659,9e-05,15.31992]
[1777233958522,39.79,78279.38,0.0,-0.84659,9e-05,15.31992]
[1777233958580,39.79,78279.38,0.0,-0.84659,9e-05,15.31976]
[1777233960123,39.79,78275.74,0.0,-0.84692,9e-05,15.29684]
[1777233960802,39.79,78272.0,0.0,-0.84727,9e-05,15.27333]
[1777233961963,39.79,78272.0,0.0,-0.84727,9e-05,15.27333]
[1777233962026,39.79,78272.0,0.0,-0.84727,9e-05,15.27333]
[1777233962127,39.79,78265.78,0.0,-0.84784,9e-05,15.2343]
[1777233967854,39.79,78265.84,0.0,-0.84783,9e-05,15.23488]
[1777233972889,39.79,78266.38,0.0,-0.84778,9e-05,15.23844]
[1777233982959,39.79,78266.38,0.0,-0.84777,9e-05,15.23873]
[1777233990008,39.79,78266.39,0.0,-0.84777,9e-05,15.23902]
[1777233999071,39.79,78267.36,0.0,-0.84771,9e-05,15.24094]
[1777234000307,39.79,78268.18,0.0,-0.84763,9e-05,15.24611]
[1777234000520,39.79,78268.18,0.0,-0.84763,9e-05,15.24611]
[1777234001085,39.79,78268.48,0.0,-0.84761,9e-05,15.24802]
[1777234001340,39.79,78268.48,0.0,-0.84761,9e-05,15.24802]
[1777234001526,39.79,78268.48,0.0,-0.84761,9e-05,15.24802]
[1777234005543,39.79,78269.76,0.0,-0.84749,9e-05,15.25613]
[1777234005770,39.79,78269.76,0.0,-0.84749,9e-05,15.25613]
[1777234006120,39.79,78272.91,0.0,-0.8472,9e-05,15.27591]
[1777234006578,39.79,78272.91,0.0,-0.8472,9e-05,15.27591]
[1777234006783,39.79,78272.91,0.0,-0.8472,9e-05,15.27591]
[1777234010125,39.79,78273.11,0.0,-0.84718,9e-05,15.27715]
[1777234010149,39.79,78276.58,0.0,-0.84686,9e-05,15.29908]
[1777234011368,39.79,78277.53,0.0,-0.84677,9e-05,15.3052]
[1777234011525,39.79,78277.53,0.0,-0.84677,9e-05,15.3052]
[1777234017198,39.8,78279.76,0.0,-0.84655,9e-05,15.31993]
[1777234019367,39.8,78282.52,0.0,-0.8463,9e-05,15.33749]
[1777234019521,39.8,78282.52,0.0,-0.8463,9e-05,15.33749]
[1777234025254,39.8,78282.9,0.0,-0.84625,9e-05,15.3407]
[1777234026527,39.8,78282.9,0.0,-0.84625,9e-05,15.3407]
[1777234026778,39.8,78282.9,0.0,-0.84625,9e-05,15.3407]
[1777234033310,39.8,78280.46,0.0,-0.84645,9e-05,15.3267]
[1777234038383,39.8,78277.66,0.0,-0.8467,9e-05,15.3097]
[1777234038525,39.8,78277.66,0.0,-0.8467,9e-05,15.3097]
[1777234042621,39.8,78276.96,0.0,-0.84676,9e-05,15.3059]
[1777234042778,39.8,78276.96,0.0,-0.84676,9e-05,15.3059]
[1777234046135,39.8,78276.5,0.0,-0.84679,9e-05,15.30342]
[1777234046176,39.8,78268.8,0.0,-0.8475,9e-05,15.25527]
[1777234046276,39.8,78268.8,0.0,-0.8475,9e-05,15.25527]
[1777234051436,39.81,78263.72,0.0,-0.84798,9e-05,15.22029]
[1777234052556,39.81,78263.72,0.0,-0.84798,9e-05,15.22029]
[1777234052778,39.81,78263.72,0.0,-0.84798,9e-05,15.22029]
[1777234058486,39.81,78263.13,0.0,-0.84801,9e-05,15.21832]
[1777234063521,39.82,78262.77,0.0,-0.84802,9e-05,15.21728]
[1777234069563,39.82,78261.09,0.0,-0.84817,9e-05,15.20718]
[1777234072125,39.82,78258.48,0.0,-0.8484,9e-05,15.19087]
[1777234072279,39.82,78258.48,0.0,-0.8484,9e-05,15.19087]
[1777234077619,39.82,78258.44,0.0,-0.8484,9e-05,15.19115]
[1777234079538,39.82,78257.86,0.0,-0.84845,9e-05,15.18758]
[1777234079790,39.82,78257.86,0.0,-0.84845,9e-05,15.18758]
[1777234084725,39.82,78259.61,0.0,-0.84829,9e-05,15.19904]
[1777234084772,39.82,78259.61,0.0,-0.84829,9e-05,15.19904]
[1777234090710,39.82,78259.41,0.0,-0.8483,9e-05,15.19823]
[1777234095745,39.82,78259.31,0.0,-0.8483,9e-05,15.19791]
[1777234096407,39.82,78259.31,0.0,-0.8483,9e-05,15.19791]
[1777234096529,39.82,78259.31,0.0,-0.8483,9e-05,15.19791]
[1777234101788,39.82,78259.59,0.0,-0.84827,9e-05,15.20002]
[1777234106823,39.82,78259.68,0.0,-0.84826,9e-05,15.20087]
[1777234111858,39.82,78259.6,0.0,-0.8483,9e-05,15.19623]
[1777234116893,39.82,78260.35,0.0,-0.84822,9e-05,15.20126]
[1777234121929,39.82,78260.53,0.0,-0.8482,9e-05,15.2027]
[1777234123714,39.82,78260.47,0.0,-0.84821,9e-05,15.20239]
[1777234123773,39.82,78260.47,0.0,-0.84821,9e-05,15.20239]
[1777234128977,39.83,78260.48,0.0,-0.8482,9e-05,15.20285]
[1777234134013,39.83,78260.45,0.0,-0.8482,9e-05,15.203]
[1777234140329,39.83,78260.44,0.0,-0.84819,9e-05,15.20321]
[1777234140056,39.83,78265.55,0.0,-0.84772,9e-05,15.23537]
[1777234140523,39.83,78265.55,0.0,-0.84772,9e-05,15.23537]
[1777234146097,39.83,78266.12,0.0,-0.84767,9e-05,15.23911]
[1777234151327,39.83,78266.52,0.0,-0.84763,9e-05,15.24175]
[1777234151531,39.83,78266.52,0.0,-0.84763,9e-05,15.24175]
[1777234160195,39.83,78266.93,0.0,-0.84759,9e-05,15.24481]
[1777234168251,39.83,78272.44,0.0,-0.84706,9e-05,15.28104]
[1777234169257,39.83,78275.62,0.0,-0.84676,9e-05,15.30119]
[1777234169384,39.83,78275.62,0.0,-0.84676,9e-05,15.30119]
[1777234169526,39.83,78275.62,0.0,-0.84676,9e-05,15.30119]
[1777234179328,39.84,78275.78,0.0,-0.84676,9e-05,15.29937]
[1777234183357,39.84,78281.14,0.0,-0.84626,9e-05,15.33348]
[1777234184018,39.84,78281.14,0.0,-0.84626,9e-05,15.33348]
[1777234184274,39.84,78281.14,0.0,-0.84626,9e-05,15.33348]
[1777234190359,39.84,78283.12,0.0,-0.84607,9e-05,15.34612]
[1777234190523,39.84,78282.86,0.0,-0.84609,9e-05,15.3447]
[1777234196447,39.84,78282.46,0.0,-0.84612,9e-05,15.34261]
[1777234199793,39.84,78282.43,0.0,-0.84612,9e-05,15.34248]
[1777234200024,39.84,78282.43,0.0,-0.84612,9e-05,15.34248]
[1777234201482,39.84,78274.98,0.0,-0.8468,9e-05,15.29604]
[1777234206517,39.84,78273.93,0.0,-0.84689,9e-05,15.29004]
[1777234208823,39.84,78273.66,0.0,-0.84692,9e-05,15.28846]
[1777234209021,39.84,78273.66,0.0,-0.84692,9e-05,15.28846]
[1777234214575,39.85,78270.81,0.0,-0.84717,9e-05,15.27132]
[1777234219662,39.85,78269.89,0.0,-0.84724,9e-05,15.26605]
[1777234221276,39.85,78270.53,0.0,-0.84718,9e-05,15.27018]
[1777234223638,39.85,78264.04,0.0,-0.84777,9e-05,15.23003]
[1777234225386,39.85,78264.04,0.0,-0.84777,9e-05,15.23003]
[1777234225523,39.85,78262.78,0.0,-0.84788,9e-05,15.22231]
[1777234225835,39.85,78262.78,0.0,-0.84788,9e-05,15.22231]
[1777234226026,39.85,78262.78,0.0,-0.84788,9e-05,15.22231]
[1777234231697,39.85,78263.32,0.0,-0.84785,9e-05,15.2225]
[1777234234534,39.85,78263.31,0.0,-0.84785,9e-05,15.22264]
[1777234234773,39.85,78263.31,0.0,-0.84785,9e-05,15.22264]
[1777234238669,39.85,78262.34,0.0,-0.84793,9e-05,15.2166]
[1777234238777,39.85,78262.34,0.0,-0.84793,9e-05,15.2166]
[1777234244788,39.85,78263.42,0.0,-0.84784,9e-05,15.22331]
[1777234246023,39.85,78263.42,0.0,-0.84784,9e-05,15.22331]
[1777234246275,39.85,78263.42,0.0,-0.84784,9e-05,15.22331]
[1777234251209,39.85,78265.84,0.0,-0.84762,9e-05,15.23842]
[1777234251277,39.85,78265.84,0.0,-0.84762,9e-05,15.23842]
[1777234256872,39.85,78269.89,0.0,-0.84725,9e-05,15.26375]
[1777234257873,39.85,78269.89,0.0,-0.84725,9e-05,15.26375]
[1777234258023,39.85,78269.89,0.0,-0.84725,9e-05,15.26375]
[1777234259214,39.85,78271.62,0.0,-0.84709,9e-05,15.27457]
[1777234259279,39.85,78271.62,0.0,-0.84709,9e-05,15.27457]
[1777234265934,39.85,78273.79,0.0,-0.84687,9e-05,15.28921]
[1777234270749,39.85,78274.75,0.0,-0.84678,9e-05,15.29552]
[1777234270775,39.85,78274.75,0.0,-0.84678,9e-05,15.29552]
[1777234276007,39.86,78273.87,0.0,-0.84684,9e-05,15.29105]
[1777234281041,39.86,78274.04,0.0,-0.84682,9e-05,15.29282]
[1777234286077,39.86,78273.87,0.0,-0.84683,9e-05,15.29235]
[1777234289402,39.86,78273.05,0.0,-0.8469,9e-05,15.28745]
[1777234289521,39.86,78273.61,0.0,-0.84684,9e-05,15.29109]
[1777234301185,39.86,78269.81,0.0,-0.84721,9e-05,15.26428]
[1777234306220,39.87,78269.96,0.0,-0.84718,9e-05,15.26587]
[1777234311256,39.87,78270.05,0.0,-0.84716,9e-05,15.26704]
[1777234316290,39.87,78270.07,0.0,-0.84715,9e-05,15.26778]
[1777234321326,39.87,78270.98,0.0,-0.84707,9e-05,15.27371]
[1777234322291,39.87,78270.98,0.0,-0.84707,9e-05,15.27371]
[1777234322530,39.87,78270.98,0.0,-0.84707,9e-05,15.27371]
[1777234328375,39.87,78273.9,0.0,-0.8468,9e-05,15.2918]
[1777234333410,39.87,78273.62,0.0,-0.84683,9e-05,15.29003]
[1777234336634,39.87,78273.69,0.0,-0.84682,9e-05,15.29035]
[1777234336776,39.87,78273.69,0.0,-0.84682,9e-05,15.29035]
[1777234342154,39.87,78274.52,0.0,-0.84675,9e-05,15.29533]
[1777234342275,39.87,78274.52,0.0,-0.84675,9e-05,15.29533]
[1777234347509,39.87,78274.78,0.0,-0.84672,9e-05,15.29717]
[1777234348143,39.87,78274.78,0.0,-0.84672,9e-05,15.29717]
[1777234348275,39.87,78274.78,0.0,-0.84672,9e-05,15.29717]
[1777234353551,39.87,78274.9,0.0,-0.84675,9e-05,15.29305]
[1777234355361,39.87,78274.18,0.0,-0.84682,9e-05,15.28845]
[1777234355523,39.87,78274.18,0.0,-0.84682,9e-05,15.28845]
[1777234360600,39.87,78274.31,0.0,-0.8468,9e-05,15.28966]
[1777234363191,39.87,78274.5,0.0,-0.84678,9e-05,15.29094]
[1777234363273,39.87,78274.5,0.0,-0.84678,9e-05,15.29094]
[1777234368656,39.87,78274.4,0.0,-0.8468,9e-05,15.28965]
[1777234373693,39.87,78274.53,0.0,-0.8468,9e-05,15.28991]
[1777234379735,39.86,78274.31,0.0,-0.84683,9e-05,15.28781]
[1777234384129,39.86,78272.73,0.0,-0.84698,9e-05,15.27761]
[1777234384278,39.86,78272.73,0.0,-0.84698,9e-05,15.27761]
[1777234387794,39.86,78268.1,0.0,-0.84741,9e-05,15.24814]
[1777234389809,39.86,78253.42,0.0,-0.84875,9e-05,15.15614]
[1777234391369,39.86,78253.42,0.0,-0.84875,9e-05,15.15614]
[1777234391525,39.86,78253.42,0.0,-0.84875,9e-05,15.15614]
[1777234391590,39.86,78250.43,0.0,-0.84902,9e-05,15.13749]
[1777234392830,39.86,78241.88,0.0,-0.8498,9e-05,15.0842]
[1777234395266,39.86,78239.83,0.0,-0.84998,9e-05,15.07154]
[1777234395524,39.86,78239.83,0.0,-0.84998,9e-05,15.07154]
[1777234401893,39.87,78239.91,0.0,-0.84996,9e-05,15.07304]
[1777234404162,39.87,78239.89,0.0,-0.84996,9e-05,15.07303]
[1777234405283,39.87,78238.67,0.0,-0.85007,9e-05,15.06546]
[1777234405558,39.87,78239.37,0.0,-0.85,9e-05,15.07]
[1777234407274,39.87,78239.37,0.0,-0.85,9e-05,15.07008]
[1777234407530,39.87,78239.37,0.0,-0.85,9e-05,15.07008]
[1777234409274,39.87,78238.99,0.0,-0.85003,9e-05,15.06786]
[1777234409371,39.87,78239.22,0.0,-0.85001,9e-05,15.06939]
[1777234415997,39.87,78239.61,0.0,-0.84999,9e-05,15.06839]
[1777234421032,39.87,78239.4,0.0,-0.85,9e-05,15.06799]
[1777234424936,39.87,78239.38,0.0,-0.84999,9e-05,15.06844]
[1777234425027,39.87,78239.38,0.0,-0.84999,9e-05,15.06844]
[1777234430096,39.88,78239.46,0.0,-0.84997,9e-05,15.06985]
[1777234436138,39.88,78239.25,0.0,-0.84998,9e-05,15.06913]
[1777234441174,39.88,78239.23,0.0,-0.84998,9e-05,15.06943]
[1777234445805,39.88,78239.13,0.0,-0.84998,9e-05,15.06911]
[1777234446023,39.88,78239.13,0.0,-0.84998,9e-05,15.06911]
[1777234446784,39.88,78239.14,0.0,-0.84998,9e-05,15.06925]
[1777234447021,39.88,78239.14,0.0,-0.84998,9e-05,15.06925]
[1777234447219,39.88,78238.94,0.0,-0.85,9e-05,15.06807]
[1777234455275,39.88,78238.53,0.0,-0.85003,9e-05,15.06595]
[1777234457687,39.88,78238.87,0.0,-0.85,9e-05,15.06814]
[1777234457773,39.88,78238.87,0.0,-0.85,9e-05,15.06814]
[1777234463331,39.88,78238.83,0.0,-0.84999,9e-05,15.06829]
[1777234467359,39.88,78232.77,0.0,-0.85054,9e-05,15.03055]
[1777234469018,39.88,78230.38,0.0,-0.85075,9e-05,15.01568]
[1777234469282,39.88,78230.38,0.0,-0.85075,9e-05,15.01568]
[1777234470318,39.88,78228.52,0.0,-0.85092,9e-05,15.00415]
[1777234470519,39.88,78228.52,0.0,-0.85092,9e-05,15.00415]
[1777234470584,39.88,78229.72,0.0,-0.85081,9e-05,15.01175]
[1777234476422,39.88,78229.0,0.0,-0.8509,9e-05,15.00353]
[1777234478190,39.88,78228.81,0.0,-0.85091,9e-05,15.00249]
[1777234478279,39.88,78228.81,0.0,-0.85091,9e-05,15.00249]
[1777234483471,39.89,78228.96,0.0,-0.85089,9e-05,15.0043]
[1777234487937,39.89,78228.96,0.0,-0.85088,9e-05,15.00474]
[1777234488022,39.89,78228.96,0.0,-0.85088,9e-05,15.00474]
[1777234490027,39.89,78228.94,0.0,-0.85088,9e-05,15.00505]
[1777234490270,39.89,78228.94,0.0,-0.85088,9e-05,15.00505]
[1777234490520,39.89,78229.01,0.0,-0.85087,9e-05,15.00563]
[1777234491527,39.89,78218.74,0.0,-0.85179,9e-05,14.94162]
[1777234492534,39.89,78214.79,0.0,-0.85214,9e-05,14.91692]
[1777234493262,39.89,78214.79,0.0,-0.85214,9e-05,14.91692]
[1777234493275,39.89,78214.79,0.0,-0.85214,9e-05,14.91692]
[1777234498576,39.89,78215.02,0.0,-0.85212,9e-05,14.91856]
[1777234505625,39.89,78216.14,0.0,-0.85201,9e-05,14.926]
[1777234509811,39.89,78216.12,0.0,-0.85201,9e-05,14.926]
[1777234510026,39.89,78216.12,0.0,-0.85201,9e-05,14.926]
[1777234510992,39.89,78216.12,0.0,-0.85201,9e-05,14.92638]
[1777234511026,39.89,78216.12,0.0,-0.85201,9e-05,14.92638]
[1777234511667,39.89,78216.09,0.0,-0.85201,9e-05,14.92628]
[1777234514776,39.89,78218.24,0.0,-0.85181,9e-05,14.93997]
[1777234515024,39.89,78218.24,0.0,-0.85181,9e-05,14.93997]
[1777234520736,39.89,78218.02,0.0,-0.85183,9e-05,14.93908]
[1777234525765,39.89,78218.13,0.0,-0.85181,9e-05,14.94016]
[1777234527116,39.89,78218.13,0.0,-0.85181,9e-05,14.94016]
[1777234527275,39.89,78218.13,0.0,-0.85181,9e-05,14.94016]
[1777234528162,39.89,78218.17,0.0,-0.8518,9e-05,14.94051]
[1777234528270,39.89,78218.17,0.0,-0.8518,9e-05,14.94051]
[1777234528371,39.89,78218.09,0.0,-0.85181,9e-05,14.94012]
[1777234533821,39.9,78217.87,0.0,-0.85186,9e-05,14.93485]
[1777234538855,39.9,78218.12,0.0,-0.85183,9e-05,14.93676]
[1777234542539,39.9,78218.4,0.0,-0.8518,9e-05,14.93863]
[1777234542775,39.9,78218.51,0.0,-0.85179,9e-05,14.93938]
[1777234547924,39.9,78222.1,0.0,-0.85146,9e-05,14.96209]
[1777234549292,39.9,78222.1,0.0,-0.85146,9e-05,14.96209]
[1777234549523,39.9,78222.1,0.0,-0.85146,9e-05,14.96209]
[1777234549624,39.9,78233.09,0.0,-0.85047,9e-05,15.03079]
[1777234549936,39.9,78234.23,0.0,-0.85037,9e-05,15.03783]
[1777234551040,39.9,78234.23,0.0,-0.85037,9e-05,15.03783]
[1777234551269,39.9,78234.23,0.0,-0.85037,9e-05,15.03783]
[1777234551371,39.9,78234.61,0.0,-0.85034,9e-05,15.04027]
[1777234556985,39.9,78233.9,0.0,-0.8504,9e-05,15.03562]
[1777234561639,39.9,78231.45,0.0,-0.85063,9e-05,15.02008]
[1777234561773,39.9,78231.45,0.0,-0.85063,9e-05,15.02008]
[1777234567063,39.9,78232.16,0.0,-0.85056,9e-05,15.02473]
[1777234568494,39.9,78232.16,0.0,-0.85056,9e-05,15.02473]
[1777234568524,39.9,78232.16,0.0,-0.85056,9e-05,15.02473]
[1777234568588,39.9,78233.9,0.0,-0.85041,9e-05,15.03554]
[1777234570123,39.9,78233.82,0.0,-0.85041,9e-05,15.03498]
[1777234570276,39.9,78233.82,0.0,-0.85041,9e-05,15.03498]
[1777234576128,39.9,78233.68,0.0,-0.85043,9e-05,15.03379]
[1777234581143,39.9,78233.51,0.0,-0.85045,9e-05,15.03252]
[1777234581280,39.9,78233.51,0.0,-0.85045,9e-05,15.03252]
[1777234583297,39.9,78233.58,0.0,-0.85044,9e-05,15.03287]
[1777234583520,39.9,78233.58,0.0,-0.85044,9e-05,15.03287]
[1777234583622,39.9,78233.6,0.0,-0.85044,9e-05,15.03295]
[1777234589191,39.9,78232.74,0.0,-0.85052,9e-05,15.02747]
[1777234589283,39.9,78232.74,0.0,-0.85052,9e-05,15.02747]
[1777234596270,39.89,78231.8,0.0,-0.85064,9e-05,15.01698]
[1777234597182,39.89,78231.8,0.0,-0.85064,9e-05,15.01698]
[1777234597279,39.89,78231.8,0.0,-0.85064,9e-05,15.01698]
[1777234598886,39.89,78229.65,0.0,-0.85084,9e-05,15.00355]
[1777234599019,39.89,78229.65,0.0,-0.85084,9e-05,15.00355]
[1777234599289,39.89,78229.69,0.0,-0.85083,9e-05,15.00381]
[1777234605331,39.9,78229.71,0.0,-0.85083,9e-05,15.00416]
[1777234610366,39.9,78229.78,0.0,-0.85082,9e-05,15.00471]
[1777234615401,39.9,78229.5,0.0,-0.85085,9e-05,15.00309]
[1777234620436,39.9,78229.79,0.0,-0.85082,9e-05,15.00502]
[1777234621443,39.9,78225.01,0.0,-0.85125,9e-05,14.97521]
[1777234622376,39.9,78225.01,0.0,-0.85125,9e-05,14.97521]
[1777234622526,39.9,78225.01,0.0,-0.85125,9e-05,14.97521]
[1777234627449,39.9,78218.55,0.0,-0.85182,9e-05,14.93527]
[1777234627525,39.9,78218.55,0.0,-0.85182,9e-05,14.93527]
[1777234627550,39.9,78219.49,0.0,-0.85174,9e-05,14.94124]
[1777234633762,39.9,78219.24,0.0,-0.85175,9e-05,14.94003]
[1777234633774,39.9,78219.24,0.0,-0.85175,9e-05,14.94003]
[1777234637411,39.9,78216.85,0.0,-0.85196,9e-05,14.92556]
[1777234637521,39.9,78216.85,0.0,-0.85196,9e-05,14.92556]
[1777234637638,39.9,78216.85,0.0,-0.85196,9e-05,14.92556]
[1777234637775,39.9,78216.85,0.0,-0.85196,9e-05,14.92556]
[1777234637843,39.9,78216.49,0.0,-0.85199,9e-05,14.92342]
[1777234642692,39.9,78215.93,0.0,-0.85204,9e-05,14.92035]
[1777234642772,39.9,78215.93,0.0,-0.85204,9e-05,14.92035]
[1777234645367,39.9,78218.16,0.0,-0.85183,9e-05,14.93451]
[1777234645518,39.9,78218.16,0.0,-0.85183,9e-05,14.93451]
[1777234645612,39.9,78218.12,0.0,-0.85183,9e-05,14.9343]
[1777234653668,39.9,78218.12,0.0,-0.85187,9e-05,14.93014]
[1777234662731,39.9,78216.16,0.0,-0.85204,9e-05,14.91825]
[1777234665267,39.9,78215.9,0.0,-0.85206,9e-05,14.91673]
[1777234665523,39.9,78215.9,0.0,-0.85206,9e-05,14.91673]
[1777234671794,39.9,78211.83,0.0,-0.85242,9e-05,14.89168]
[1777234672177,39.9,78211.83,0.0,-0.85242,9e-05,14.89168]
[1777234672273,39.9,78211.83,0.0,-0.85242,9e-05,14.89168]
[1777234674756,39.9,78209.64,0.0,-0.85261,9e-05,14.87807]
[1777234674779,39.9,78209.64,0.0,-0.85261,9e-05,14.87807]
[1777234674814,39.9,78209.8,0.0,-0.8526,9e-05,14.87913]
[1777234679850,39.9,78208.23,0.0,-0.85275,9e-05,14.86872]
[1777234684885,39.9,78208.3,0.0,-0.85274,9e-05,14.86929]
[1777234687884,39.9,78207.7,0.0,-0.85279,9e-05,14.86561]
[1777234688020,39.9,78206.88,0.0,-0.85286,9e-05,14.86055]
[1777234694046,39.9,78202.42,0.0,-0.85325,9e-05,14.83331]
[1777234696287,39.91,78200.18,0.0,-0.85345,9e-05,14.81953]
[1777234696520,39.91,78200.18,0.0,-0.85345,9e-05,14.81953]
[1777234696621,39.91,78200.3,0.0,-0.85344,9e-05,14.82038]
[1777234702005,39.9,78203.7,0.0,-0.85314,9e-05,14.84119]
[1777234707040,39.91,78203.23,0.0,-0.85318,9e-05,14.83857]
[1777234712075,39.91,78200.56,0.0,-0.85345,9e-05,14.81755]
[1777234717110,39.9,78199.3,0.0,-0.85357,9e-05,14.80937]
[1777234722146,39.9,78196.93,0.0,-0.85378,9e-05,14.79435]
[1777234728702,39.9,78196.56,0.0,-0.85381,9e-05,14.79199]
[1777234730202,39.9,78202.82,0.0,-0.85326,9e-05,14.83086]
[1777234735237,39.9,78202.6,0.0,-0.85328,9e-05,14.82912]
[1777234742285,39.9,78201.77,0.0,-0.85337,9e-05,14.82342]
[1777234747321,39.9,78200.45,0.0,-0.85349,9e-05,14.81492]
[1777234752356,39.9,78200.4,0.0,-0.8535,9e-05,14.8144]
[1777234758398,39.9,78200.24,0.0,-0.85351,9e-05,14.81318]
[1777234766455,39.9,78200.39,0.0,-0.85349,9e-05,14.81508]
[1777234772497,39.9,78198.91,0.0,-0.85365,9e-05,14.80154]
[1777234777535,39.9,78199.99,0.0,-0.85355,9e-05,14.80828]
[1777234782570,39.9,78199.98,0.0,-0.85355,9e-05,14.80833]
[1777234787604,39.9,78200.03,0.0,-0.85355,9e-05,14.80865]
[1777234792640,39.9,78199.74,0.0,-0.85358,9e-05,14.80681]
[1777234797675,39.9,78200.03,0.0,-0.85355,9e-05,14.80861]
[1777234802710,39.9,78200.07,0.0,-0.85355,9e-05,14.80891]
[1777234807745,39.9,78199.58,0.0,-0.85359,9e-05,14.80589]
[1777234810766,39.9,78195.39,0.0,-0.85396,9e-05,14.77972]
[1777234819829,39.9,78194.94,0.0,-0.854,9e-05,14.77728]
[1777234824864,39.9,78194.17,0.0,-0.85406,9e-05,14.7728]
[1777234829899,39.91,78194.05,0.0,-0.85405,9e-05,14.77329]
[1777234835941,39.91,78192.66,0.0,-0.85419,9e-05,14.76167]
[1777234836947,39.91,78188.22,0.0,-0.85458,9e-05,14.73424]
[1777234838963,39.91,78180.69,0.0,-0.85524,9e-05,14.68787]
[1777234840371,39.91,78180.93,0.0,-0.85521,9e-05,14.68969]
[1777234840520,39.91,78180.93,0.0,-0.85521,9e-05,14.68969]
[1777234847018,39.92,78186.32,0.0,-0.8547,9e-05,14.72554]
[1777234852053,39.92,78186.29,0.0,-0.85468,9e-05,14.72679]
[1777234855708,39.92,78186.42,0.0,-0.85466,9e-05,14.72815]
[1777234855770,39.92,78186.42,0.0,-0.85466,9e-05,14.72815]
[1777234855796,39.92,78186.42,0.0,-0.85466,9e-05,14.72869]
[1777234861116,39.93,78184.76,0.0,-0.85479,9e-05,14.71911]
[1777234866151,39.93,78184.87,0.0,-0.85477,9e-05,14.72032]
[1777234871186,39.93,78184.79,0.0,-0.85477,9e-05,14.72029]
[1777234876221,39.93,78185.12,0.0,-0.85474,9e-05,14.72285]
[1777234884277,39.93,78185.05,0.0,-0.85473,9e-05,14.72319]
[1777234894350,39.93,78185.08,0.0,-0.85475,9e-05,14.71997]
[1777234900391,39.94,78185.23,0.0,-0.85473,9e-05,14.72155]
[1777234905427,39.94,78185.65,0.0,-0.85468,9e-05,14.7247]
[1777234909455,39.94,78203.14,0.0,-0.85312,9e-05,14.83433]
[1777234910462,39.94,78207.63,0.0,-0.85271,9e-05,14.8625]
[1777234915497,39.94,78207.25,0.0,-0.85274,9e-05,14.86081]
[1777234916584,39.94,78207.25,0.0,-0.85274,9e-05,14.86081]
[1777234916763,39.94,78199.17,0.0,-0.85346,9e-05,14.81059]
[1777234917273,39.94,78199.17,0.0,-0.85346,9e-05,14.81059]
[1777234922546,39.94,78200.7,0.0,-0.8533,9e-05,14.82134]
[1777234924862,39.94,78201.37,0.0,-0.85324,9e-05,14.82571]
[1777234925018,39.94,78201.37,0.0,-0.85324,9e-05,14.82571]
[1777234925151,39.94,78201.95,0.0,-0.85319,9e-05,14.82951]
[1777234925270,39.94,78201.95,0.0,-0.85319,9e-05,14.82951]
[1777234925567,39.95,78201.7,0.0,-0.85321,9e-05,14.82813]
[1777234929597,39.95,78206.31,0.0,-0.85278,9e-05,14.85756]
[1777234932559,39.95,78207.39,0.0,-0.85268,9e-05,14.86454]
[1777234932770,39.95,78207.39,0.0,-0.85268,9e-05,14.86454]
[1777234934897,39.95,78207.76,0.0,-0.85265,9e-05,14.86707]
[1777234935020,39.95,78207.76,0.0,-0.85265,9e-05,14.86707]
[1777234938658,39.95,78214.92,0.0,-0.85199,9e-05,14.91307]
[1777234940508,39.95,78214.95,0.0,-0.85198,9e-05,14.9135]
[1777234940520,39.95,78214.95,0.0,-0.85198,9e-05,14.9135]
[1777234940753,39.95,78214.95,0.0,-0.85198,9e-05,14.9135]
[1777234940770,39.95,78214.95,0.0,-0.85198,9e-05,14.9135]
[1777234940854,39.95,78214.99,0.0,-0.85197,9e-05,14.91398]
[1777234943932,39.95,78214.95,0.0,-0.85197,9e-05,14.9142]
[1777234944020,39.95,78214.95,0.0,-0.85197,9e-05,14.9142]
[1777234949735,39.96,78214.78,0.0,-0.85196,9e-05,14.91474]
[1777234955776,39.96,78214.86,0.0,-0.85198,9e-05,14.91137]
[1777234956201,39.96,78214.86,0.0,-0.85198,9e-05,14.91137]
[1777234956272,39.96,78214.86,0.0,-0.85198,9e-05,14.91137]
[1777234956652,39.96,78214.86,0.0,-0.85198,9e-05,14.91137]
[1777234956775,39.96,78214.86,0.0,-0.85198,9e-05,14.91137]
[1777234956783,39.96,78216.0,0.0,-0.85188,9e-05,14.91851]
[1777234957791,39.96,78221.43,0.0,-0.85139,9e-05,14.95258]
[1777234960812,39.96,78225.66,0.0,-0.851,9e-05,14.97943]
[1777234965876,39.96,78225.65,0.0,-0.851,9e-05,14.97959]
[1777234966021,39.96,78225.65,0.0,-0.851,9e-05,14.97959]
[1777234971889,39.96,78221.99,0.0,-0.85133,9e-05,14.95652]
[1777234972217,39.96,78221.99,0.0,-0.85133,9e-05,14.95652]
[1777234972279,39.96,78221.99,0.0,-0.85133,9e-05,14.95652]
[1777234972356,39.96,78221.99,0.0,-0.85133,9e-05,14.95652]
[1777234972520,39.96,78221.99,0.0,-0.85133,9e-05,14.95652]
[1777234972896,39.96,78222.02,0.0,-0.85133,9e-05,14.9567]
[1777234979944,39.96,78223.14,0.0,-0.85123,9e-05,14.96358]
[1777234982892,39.96,78223.2,0.0,-0.85122,9e-05,14.96394]
[1777234983027,39.96,78223.2,0.0,-0.85122,9e-05,14.96394]
[1777234989008,39.96,78222.9,0.0,-0.85125,9e-05,14.96199]
[1777234994675,39.96,78223.41,0.0,-0.85121,9e-05,14.96515]
[1777234994779,39.96,78223.41,0.0,-0.85121,9e-05,14.96515]
[1777234994865,39.96,78223.41,0.0,-0.85121,9e-05,14.96515]
[1777234995025,39.96,78223.41,0.0,-0.85121,9e-05,14.96515]
[1777234995056,39.96,78223.41,0.0,-0.85121,9e-05,14.96512]
[1777235000086,39.96,78223.3,0.0,-0.85122,9e-05,14.96431]
[1777235000962,39.96,78223.3,0.0,-0.85122,9e-05,14.96431]
[1777235001025,39.96,78223.3,0.0,-0.85122,9e-05,14.96431]
[1777235006128,39.96,78223.56,0.0,-0.8512,9e-05,14.96573]
[1777235014185,39.96,78223.46,0.0,-0.85125,9e-05,14.9603]
[1777235014941,39.96,78223.46,0.0,-0.85125,9e-05,14.9603]
[1777235015027,39.96,78223.46,0.0,-0.85125,9e-05,14.9603]
[1777235015061,39.96,78223.46,0.0,-0.85125,9e-05,14.9603]
[1777235015193,39.96,78223.54,0.0,-0.85124,9e-05,14.96075]
[1777235015278,39.96,78223.54,0.0,-0.85124,9e-05,14.96075]
[1777235018213,39.96,78218.74,0.0,-0.85167,9e-05,14.93066]
[1777235019421,39.96,78217.1,0.0,-0.85182,9e-05,14.92041]
[1777235019524,39.96,78217.1,0.0,-0.85182,9e-05,14.92041]
[1777235025263,39.96,78215.54,0.0,-0.85196,9e-05,14.91048]
[1777235030298,39.96,78216.63,0.0,-0.85188,9e-05,14.91655]
[1777235033084,39.95,78217.29,0.0,-0.85182,9e-05,14.92065]
[1777235033281,39.95,78218.07,0.0,-0.85175,9e-05,14.92549]
[1777235033530,39.95,78218.07,0.0,-0.85175,9e-05,14.92549]
[1777235033771,39.95,78218.07,0.0,-0.85175,9e-05,14.92549]
[1777235033872,39.95,78217.66,0.0,-0.85179,9e-05,14.92291]
[1777235039361,39.95,78217.12,0.0,-0.85184,9e-05,14.91941]
[1777235043504,39.95,78217.34,0.0,-0.85182,9e-05,14.92072]
[1777235043529,39.95,78217.34,0.0,-0.85182,9e-05,14.92072]
[1777235049508,39.95,78220.6,0.0,-0.85153,9e-05,14.94093]
[1777235049530,39.95,78220.6,0.0,-0.85153,9e-05,14.94093]
[1777235049781,39.95,78220.6,0.0,-0.85153,9e-05,14.94093]
[1777235050026,39.95,78220.6,0.0,-0.85153,9e-05,14.94093]
[1777235050079,39.95,78220.2,0.0,-0.85156,9e-05,14.93839]
[1777235055473,39.95,78220.71,0.0,-0.85152,9e-05,14.94135]
[1777235058552,39.95,78220.39,0.0,-0.85155,9e-05,14.93928]
[1777235058781,39.95,78220.39,0.0,-0.85155,9e-05,14.93928]
[1777235064540,39.95,78221.12,0.0,-0.85149,9e-05,14.94381]
[1777235066997,39.95,78223.42,0.0,-0.85128,9e-05,14.95812]
[1777235067023,39.95,78223.42,0.0,-0.85128,9e-05,14.95812]
[1777235067790,39.95,78224.95,0.0,-0.85114,9e-05,14.9676]
[1777235068024,39.95,78224.95,0.0,-0.85114,9e-05,14.9676]
[1777235068032,39.95,78226.12,0.0,-0.85103,9e-05,14.97503]
[1777235071590,39.95,78229.49,0.0,-0.85076,9e-05,14.99205]
[1777235076625,39.96,78229.4,0.0,-0.85076,9e-05,14.99205]
[1777235081660,39.96,78229.35,0.0,-0.85076,9e-05,14.99234]
[1777235086695,39.96,78231.76,0.0,-0.85054,9e-05,15.00741]
[1777235088742,39.96,78231.6,0.0,-0.85055,9e-05,15.00652]
[1777235088774,39.96,78231.6,0.0,-0.85055,9e-05,15.00652]
[1777235095761,39.96,78232.34,0.0,-0.85047,9e-05,15.01184]
[1777235100795,39.96,78232.25,0.0,-0.85049,9e-05,15.01086]
[1777235103562,39.96,78232.29,0.0,-0.85049,9e-05,15.01094]
[1777235103626,39.96,78232.29,0.0,-0.85049,9e-05,15.01094]
[1777235103790,39.96,78232.29,0.0,-0.85049,9e-05,15.01094]
[1777235103817,39.96,78232.43,0.0,-0.85047,9e-05,15.01173]
[1777235110926,39.96,78232.43,0.0,-0.85048,9e-05,15.01137]
[1777235117915,39.95,78232.35,0.0,-0.8505,9e-05,15.00999]
[1777235119994,39.95,78232.35,0.0,-0.8505,9e-05,15.00999]
[1777235120025,39.95,78232.35,0.0,-0.8505,9e-05,15.00999]
[1777235120748,39.95,78232.35,0.0,-0.8505,9e-05,15.00981]
[1777235120776,39.95,78232.35,0.0,-0.8505,9e-05,15.00981]
[1777235120849,39.95,78232.35,0.0,-0.8505,9e-05,15.00972]
[1777235134035,39.95,78232.47,0.0,-0.85055,9e-05,15.00482]
[1777235135042,39.95,78238.39,0.0,-0.85001,9e-05,15.04167]
[1777235137273,39.95,78240.25,0.0,-0.84985,9e-05,15.05315]
[1777235137527,39.95,78240.29,0.0,-0.84985,9e-05,15.05325]
[1777235144104,39.95,78239.02,0.0,-0.84997,9e-05,15.04435]
[1777235149140,39.95,78239.68,0.0,-0.84992,9e-05,15.04782]
[1777235152133,39.95,78239.68,0.0,-0.84992,9e-05,15.04782]
[1777235152280,39.95,78239.68,0.0,-0.84992,9e-05,15.04782]
[1777235153164,39.95,78239.68,0.0,-0.84993,9e-05,15.04761]
[1777235153278,39.95,78239.68,0.0,-0.84993,9e-05,15.04761]
[1777235153265,39.95,78239.68,0.0,-0.84993,9e-05,15.04748]
[1777235155271,39.95,78239.68,0.0,-0.84993,9e-05,15.04748]
[1777235164245,39.94,78242.31,0.0,-0.84971,9e-05,15.0624]
[1777235166257,39.94,78244.2,0.0,-0.84954,9e-05,15.07406]
[1777235166278,39.94,78244.2,0.0,-0.84954,9e-05,15.07406]
[1777235167038,39.94,78245.97,0.0,-0.84939,9e-05,15.08497]
[1777235167272,39.94,78245.97,0.0,-0.84939,9e-05,15.08497]
[1777235167373,39.94,78246.17,0.0,-0.84937,9e-05,15.08625]
[1777235174314,39.94,78247.01,0.0,-0.84929,9e-05,15.0916]
[1777235184384,39.94,78246.51,0.0,-0.84934,9e-05,15.08843]
[1777235190427,39.94,78246.62,0.0,-0.84934,9e-05,15.08822]
[1777235196358,39.94,78247.15,0.0,-0.84933,9e-05,15.08653]
[1777235196534,39.94,78247.15,0.0,-0.84933,9e-05,15.08653]
[1777235201258,39.94,78247.67,0.0,-0.8493,9e-05,15.0891]
[1777235201274,39.94,78247.67,0.0,-0.8493,9e-05,15.0891]
[1777235201282,39.94,78247.66,0.0,-0.8493,9e-05,15.0889]
[1777235204509,39.94,78247.66,0.0,-0.8493,9e-05,15.0889]
[1777235204523,39.94,78247.66,0.0,-0.8493,9e-05,15.0889]
[1777235208218,39.93,78247.35,0.0,-0.84934,9e-05,15.0862]
[1777235208274,39.93,78247.35,0.0,-0.84934,9e-05,15.0862]
[1777235208360,39.93,78254.19,0.0,-0.84872,9e-05,15.12881]
[1777235208852,39.93,78254.19,0.0,-0.84872,9e-05,15.12881]
[1777235209024,39.93,78254.19,0.0,-0.84872,9e-05,15.12881]
[1777235209117,39.93,78256.96,0.0,-0.84847,9e-05,15.14613]
[1777235214605,39.93,78255.41,0.0,-0.84861,9e-05,15.1362]
[1777235216289,39.93,78255.41,0.0,-0.84861,9e-05,15.1362]
[1777235216522,39.93,78255.73,0.0,-0.84858,9e-05,15.1382]
[1777235221655,39.93,78255.66,0.0,-0.8486,9e-05,15.13716]
[1777235226690,39.93,78255.61,0.0,-0.84862,9e-05,15.13591]
[1777235232734,39.93,78255.92,0.0,-0.84859,9e-05,15.13768]
[1777235233654,39.93,78255.92,0.0,-0.84859,9e-05,15.13768]
[1777235233778,39.93,78255.92,0.0,-0.84859,9e-05,15.13768]
[1777235234105,39.93,78255.92,0.0,-0.84859,9e-05,15.13768]
[1777235234276,39.93,78255.92,0.0,-0.84859,9e-05,15.13768]
[1777235234377,39.93,78255.3,0.0,-0.84865,9e-05,15.13376]
[1777235241392,39.93,78253.17,0.0,-0.84885,9e-05,15.12032]
[1777235241524,39.93,78251.1,0.0,-0.84903,9e-05,15.10741]
[1777235248235,39.93,78250.45,0.0,-0.84909,9e-05,15.10344]
[1777235248271,39.93,78250.45,0.0,-0.84909,9e-05,15.10344]
[1777235248980,39.93,78249.87,0.0,-0.84914,9e-05,15.09988]
[1777235249023,39.93,78249.87,0.0,-0.84914,9e-05,15.09988]
[1777235249081,39.93,78249.56,0.0,-0.84917,9e-05,15.09798]
[1777235253875,39.93,78249.55,0.0,-0.84921,9e-05,15.09335]
[1777235254021,39.93,78249.55,0.0,-0.84921,9e-05,15.09335]
[1777235254078,39.93,78240.09,0.0,-0.85007,9e-05,15.03408]
[1777235254887,39.93,78238.09,0.0,-0.85025,9e-05,15.02151]
[1777235259474,39.93,78238.09,0.0,-0.85025,9e-05,15.02146]
[1777235259530,39.93,78238.18,0.0,-0.85024,9e-05,15.02211]
[1777235260012,39.93,78238.18,0.0,-0.85024,9e-05,15.02211]
[1777235260274,39.93,78238.18,0.0,-0.85024,9e-05,15.02211]
[1777235260303,39.93,78237.94,0.0,-0.85026,9e-05,15.02069]
[1777235263954,39.93,78244.36,0.0,-0.84967,9e-05,15.06122]
[1777235264959,39.93,78263.7,0.0,-0.84791,9e-05,15.18209]
[1777235265602,39.93,78263.7,0.0,-0.84791,9e-05,15.18209]
[1777235265966,39.93,78262.37,0.0,-0.84804,9e-05,15.17367]
[1777235266973,39.93,78258.44,0.0,-0.8484,9e-05,15.14902]
[1777235267871,39.93,78258.44,0.0,-0.8484,9e-05,15.14902]
[1777235270112,39.93,78256.93,0.0,-0.84854,9e-05,15.13947]
[1777235270278,39.93,78256.93,0.0,-0.84854,9e-05,15.13947]
[1777235270305,39.93,78257.17,0.0,-0.84852,9e-05,15.14088]
[1777235273916,39.93,78257.13,0.0,-0.84852,9e-05,15.14039]
[1777235274030,39.93,78257.13,0.0,-0.84852,9e-05,15.14039]
[1777235277711,39.93,78254.08,0.0,-0.8488,9e-05,15.1211]
[1777235277777,39.93,78254.08,0.0,-0.8488,9e-05,15.1211]
[1777235278049,39.93,78254.03,0.0,-0.84881,9e-05,15.12074]
[1777235282992,39.93,78253.41,0.0,-0.84887,9e-05,15.11672]
[1777235283020,39.93,78253.41,0.0,-0.84887,9e-05,15.11672]
[1777235288121,39.93,78253.07,0.0,-0.8489,9e-05,15.11445]
[1777235292331,39.93,78253.07,0.0,-0.8489,9e-05,15.11445]
[1777235292528,39.93,78253.07,0.0,-0.8489,9e-05,15.11426]
[1777235293455,39.93,78253.07,0.0,-0.8489,9e-05,15.11426]
[1777235293527,39.93,78253.17,0.0,-0.8489,9e-05,15.11486]
[1777235293556,39.93,78253.17,0.0,-0.84889,9e-05,15.11503]
[1777235296350,39.93,78252.84,0.0,-0.84892,9e-05,15.11329]
[1777235296370,39.93,78257.95,0.0,-0.84845,9e-05,15.14556]
[1777235296519,39.93,78257.95,0.0,-0.84845,9e-05,15.14556]
[1777235300947,39.94,78259.91,0.0,-0.84822,9e-05,15.16073]
[1777235301026,39.94,78259.91,0.0,-0.84822,9e-05,15.16073]
[1777235301221,39.94,78260.24,0.0,-0.84818,9e-05,15.16351]
[1777235304640,39.96,78260.18,0.0,-0.84806,9e-05,15.1719]
[1777235304773,39.96,78260.18,0.0,-0.84806,9e-05,15.1719]
[1777235308994,39.96,78261.23,0.0,-0.84793,9e-05,15.18073]
[1777235309024,39.96,78261.23,0.0,-0.84793,9e-05,15.18073]
[1777235309073,40.02,78261.23,0.0,-0.84759,9e-05,15.20282]
[1777235309867,40.02,78261.23,0.0,-0.84759,9e-05,15.20282]
[1777235310020,40.02,78261.23,0.0,-0.84759,9e-05,15.20282]
[1777235315320,40.17,78261.52,0.0,-0.84668,9e-05,15.2614]
[1777235315554,40.17,78261.52,0.0,-0.84668,9e-05,15.2614]
[1777235315773,40.17,78261.52,0.0,-0.84668,9e-05,15.2614]
[1777235316329,40.19,78261.45,0.0,-0.84653,9e-05,15.27133]
[1777235321532,40.19,78261.45,0.0,-0.84653,9e-05,15.27133]
[1777235322023,40.19,78261.45,0.0,-0.84653,9e-05,15.27133]
[1777235325602,40.35,78261.44,0.0,-0.84551,9e-05,15.33797]
[1777235325776,40.35,78261.44,0.0,-0.84551,9e-05,15.33797]
[1777235331434,40.51,78261.06,0.0,-0.84457,9e-05,15.39983]
[1777235331890,40.51,78261.06,0.0,-0.84457,9e-05,15.39983]
[1777235332021,40.51,78261.06,0.0,-0.84457,9e-05,15.39983]
[1777235332441,40.53,78261.17,0.0,-0.84444,9e-05,15.40803]
[1777235333016,40.53,78261.17,0.0,-0.84444,9e-05,15.40803]
[1777235333270,40.53,78261.17,0.0,-0.84444,9e-05,15.40803]
[1777235340287,40.63,78261.09,0.0,-0.84386,9e-05,15.44618]
[1777235340519,40.63,78261.09,0.0,-0.84386,9e-05,15.44618]
[1777235341647,40.66,78261.09,0.0,-0.84364,9e-05,15.46055]
[1777235341773,40.66,78261.09,0.0,-0.84364,9e-05,15.46055]
[1777235341871,40.69,78261.09,0.0,-0.8435,9e-05,15.46955]
[1777235346241,40.69,78261.37,0.0,-0.84346,9e-05,15.47214]
[1777235346275,40.69,78261.37,0.0,-0.84346,9e-05,15.47214]
[1777235351574,40.7,78261.49,0.0,-0.8434,9e-05,15.47583]
[1777235353270,40.7,78261.49,0.0,-0.8434,9e-05,15.47583]
[1777235353518,40.7,78261.49,0.0,-0.8434,9e-05,15.47583]
[1777235355801,40.7,78261.49,0.0,-0.84339,9e-05,15.47665]
[1777235356023,40.7,78261.49,0.0,-0.84339,9e-05,15.47665]
[1777235356095,40.7,78261.31,0.0,-0.84339,9e-05,15.47676]
[1777235356867,40.7,78261.31,0.0,-0.84339,9e-05,15.47676]
[1777235357021,40.7,78261.31,0.0,-0.84339,9e-05,15.47676]
[1777235362652,40.71,78261.34,0.0,-0.84334,9e-05,15.47952]
[1777235366635,40.71,78259.72,0.0,-0.84347,9e-05,15.47112]
[1777235366773,40.71,78259.72,0.0,-0.84347,9e-05,15.47112]
[1777235366848,40.71,78258.94,0.0,-0.84353,9e-05,15.4673]
[1777235368219,40.71,78258.94,0.0,-0.84353,9e-05,15.4673]
[1777235368274,40.71,78258.94,0.0,-0.84353,9e-05,15.4673]
[1777235371418,40.72,78258.92,0.0,-0.84351,9e-05,15.46854]
[1777235371524,40.72,78258.92,0.0,-0.84351,9e-05,15.46854]
[1777235376750,40.73,78258.88,0.0,-0.84349,9e-05,15.46756]
[1777235378322,40.73,78258.88,0.0,-0.84349,9e-05,15.46756]
[1777235378523,40.73,78258.88,0.0,-0.84349,9e-05,15.46756]
[1777235378378,40.73,78258.89,0.0,-0.84348,9e-05,15.4682]
[1777235378624,40.73,78258.89,0.0,-0.84348,9e-05,15.4682]
[1777235381407,40.73,78258.89,0.0,-0.84348,9e-05,15.4682]
[1777235381521,40.73,78258.89,0.0,-0.84348,9e-05,15.4682]
[1777235385849,40.74,78257.51,0.0,-0.84354,9e-05,15.46376]
[1777235386027,40.74,78257.51,0.0,-0.84354,9e-05,15.46376]
[1777235386057,40.74,78255.86,0.0,-0.84368,9e-05,15.45423]
[1777235387247,40.74,78255.86,0.0,-0.84368,9e-05,15.45423]
[1777235387272,40.74,78255.86,0.0,-0.84368,9e-05,15.45423]
[1777235393870,40.75,78255.36,0.0,-0.84366,9e-05,15.45589]
[1777235394836,40.75,78255.36,0.0,-0.84366,9e-05,15.45589]
[1777235395027,40.75,78255.36,0.0,-0.84366,9e-05,15.45589]
[1777235396986,40.75,78255.19,0.0,-0.84365,9e-05,15.45602]
[1777235397025,40.75,78255.19,0.0,-0.84365,9e-05,15.45602]
[1777235397070,40.76,78255.11,0.0,-0.84365,9e-05,15.45612]
[1777235402543,40.76,78254.52,0.0,-0.84367,9e-05,15.45485]
[1777235402597,40.76,78254.43,0.0,-0.84367,9e-05,15.45489]
[1777235402933,40.76,78261.34,0.0,-0.84303,9e-05,15.49786]
[1777235403940,40.78,78267.44,0.0,-0.84239,9e-05,15.5405]
[1777235406393,40.79,78267.98,0.0,-0.84227,9e-05,15.54839]
[1777235406454,40.8,78268.02,0.0,-0.8422,9e-05,15.55306]
[1777235411996,40.86,78268.8,0.0,-0.84175,9e-05,15.58212]
[1777235415836,40.89,78268.93,0.0,-0.84158,9e-05,15.59344]
[1777235416021,40.89,78268.93,0.0,-0.84158,9e-05,15.59344]
[1777235422066,40.9,78268.63,0.0,-0.84152,9e-05,15.59687]
[1777235425054,40.9,78268.67,0.0,-0.84151,9e-05,15.59775]
[1777235425272,40.9,78268.67,0.0,-0.84151,9e-05,15.59775]
[1777235425373,40.9,78269.06,0.0,-0.84147,9e-05,15.60045]
[1777235428375,40.91,78272.57,0.0,-0.84114,9e-05,15.62253]
[1777235428524,40.91,78272.57,0.0,-0.84114,9e-05,15.62253]
[1777235435157,40.91,78273.87,0.0,-0.84102,9e-05,15.62818]
[1777235436157,40.91,78273.87,0.0,-0.84102,9e-05,15.62818]
[1777235436281,40.91,78273.87,0.0,-0.84102,9e-05,15.62818]
[1777235436361,40.91,78278.07,0.0,-0.84063,9e-05,15.65413]
[1777235437171,40.91,78282.76,0.0,-0.84019,9e-05,15.68303]
[1777235438178,40.91,78291.93,0.0,-0.83934,9e-05,15.7393]
[1777235439185,40.91,78292.78,0.0,-0.83926,9e-05,15.74474]
[1777235440535,40.91,78292.78,0.0,-0.83926,9e-05,15.74474]
[1777235440772,40.91,78293.12,0.0,-0.83922,9e-05,15.74725]
[1777235446233,40.92,78293.71,0.0,-0.83913,9e-05,15.75351]
[1777235447196,40.92,78293.71,0.0,-0.83913,9e-05,15.75351]
[1777235447274,40.92,78293.71,0.0,-0.83913,9e-05,15.75351]
[1777235449183,40.92,78293.82,0.0,-0.83911,9e-05,15.75462]
[1777235449273,40.92,78293.82,0.0,-0.83911,9e-05,15.75462]
[1777235449284,40.92,78293.93,0.0,-0.83909,9e-05,15.75618]
[1777235454290,40.93,78292.05,0.0,-0.83923,9e-05,15.74697]
[1777235454701,40.93,78292.05,0.0,-0.83923,9e-05,15.74697]
[1777235454778,40.93,78292.05,0.0,-0.83923,9e-05,15.74697]
[1777235461366,40.94,78292.24,0.0,-0.83917,9e-05,15.75048]
[1777235461521,40.94,78292.24,0.0,-0.83917,9e-05,15.75048]
[1777235461581,40.94,78291.86,0.0,-0.83919,9e-05,15.7491]
[1777235462775,40.94,78292.31,0.0,-0.83914,9e-05,15.75232]
[1777235463024,40.94,78292.31,0.0,-0.83914,9e-05,15.75232]
[1777235471411,40.95,78296.37,0.0,-0.8387,9e-05,15.78123]
[1777235472286,40.95,78296.37,0.0,-0.8387,9e-05,15.78123]
[1777235472525,40.95,78296.37,0.0,-0.8387,9e-05,15.78123]
[1777235472623,40.95,78297.27,0.0,-0.83861,9e-05,15.78714]
[1777235473750,40.96,78297.95,0.0,-0.83849,9e-05,15.79529]
[1777235473776,40.96,78297.95,0.0,-0.83849,9e-05,15.79529]
[1777235479466,40.98,78297.38,0.0,-0.83845,9e-05,15.79757]
[1777235483264,40.98,78297.37,0.0,-0.83844,9e-05,15.79827]
[1777235483532,40.98,78297.37,0.0,-0.83844,9e-05,15.79827]
[1777235483547,40.98,78296.73,0.0,-0.83849,9e-05,15.79511]
[1777235484610,40.98,78296.73,0.0,-0.83849,9e-05,15.79511]
[1777235484773,40.98,78297.43,0.0,-0.83842,9e-05,15.79977]
[1777235486516,40.98,78304.71,0.0,-0.83773,9e-05,15.84496]
[1777235486906,40.98,78304.71,0.0,-0.83773,9e-05,15.84496]
[1777235487027,40.98,78304.71,0.0,-0.83773,9e-05,15.84496]
[1777235487523,40.98,78309.89,0.0,-0.83724,9e-05,15.87689]
[1777235489537,40.99,78314.11,0.0,-0.83684,9e-05,15.90318]
[1777235492558,40.99,78308.42,0.0,-0.83739,9e-05,15.86472]
[1777235493287,40.99,78308.42,0.0,-0.83739,9e-05,15.86472]
[1777235494319,40.99,78308.39,0.0,-0.83739,9e-05,15.86482]
[1777235496279,40.99,78308.6,0.0,-0.83736,9e-05,15.86665]
[1777235496586,40.99,78308.97,0.0,-0.83733,9e-05,15.86919]
[1777235500274,40.99,78308.64,0.0,-0.83735,9e-05,15.86772]
[1777235500614,40.99,78308.46,0.0,-0.83736,9e-05,15.86717]
[1777235504642,41.0,78304.52,0.0,-0.8377,9e-05,15.84425]
[1777235504736,41.0,78304.52,0.0,-0.8377,9e-05,15.84425]
[1777235504776,41.0,78304.52,0.0,-0.8377,9e-05,15.84425]
[1777235505649,41.0,78304.8,0.0,-0.83767,9e-05,15.84626]
[1777235506295,41.0,78304.8,0.0,-0.83767,9e-05,15.84626]
[1777235506526,41.0,78304.8,0.0,-0.83767,9e-05,15.84626]
[1777235508749,41.0,78305.63,0.0,-0.83758,9e-05,15.85222]
[1777235508771,41.0,78305.63,0.0,-0.83758,9e-05,15.85222]
[1777235509677,41.0,78307.11,0.0,-0.83744,9e-05,15.86154]
[1777235510044,41.0,78307.11,0.0,-0.83744,9e-05,15.86154]
[1777235510275,41.0,78307.11,0.0,-0.83744,9e-05,15.86154]
[1777235511696,41.0,78307.47,0.0,-0.8374,9e-05,15.86401]
[1777235511699,41.0,78324.29,0.0,-0.83583,9e-05,15.96692]
[1777235512704,41.0,78319.57,0.0,-0.83627,9e-05,15.93826]
[1777235515132,41.0,78318.39,0.0,-0.83637,9e-05,15.93139]
[1777235515725,41.0,78318.01,0.0,-0.83641,9e-05,15.92924]
[1777235520760,41.01,78320.61,0.0,-0.83615,9e-05,15.94602]
[1777235523784,41.01,78323.85,0.0,-0.83584,9e-05,15.96628]
[1777235524954,41.01,78323.85,0.0,-0.83584,9e-05,15.96628]
[1777235525018,41.01,78323.85,0.0,-0.83584,9e-05,15.96628]
[1777235526292,41.01,78323.53,0.0,-0.83586,9e-05,15.96462]
[1777235526521,41.01,78323.53,0.0,-0.83586,9e-05,15.96462]
[1777235526556,41.01,78324.28,0.0,-0.83579,9e-05,15.96933]
[1777235528819,41.01,78330.1,0.0,-0.83524,9e-05,16.00508]
[1777235531039,41.01,78333.18,0.0,-0.83495,9e-05,16.02398]
[1777235531144,41.01,78333.18,0.0,-0.83495,9e-05,16.02398]
[1777235537507,41.01,78336.71,0.0,-0.83462,9e-05,16.04571]
[1777235537523,41.01,78336.71,0.0,-0.83462,9e-05,16.04571]
[1777235537604,41.03,78334.84,0.0,-0.8347,9e-05,16.04027]
[1777235539607,41.03,78335.68,0.0,-0.83462,9e-05,16.04539]
[1777235539778,41.04,78336.71,0.0,-0.83446,9e-05,16.05566]
[1777235545400,41.04,78336.97,0.0,-0.83442,9e-05,16.05816]
[1777235550974,41.04,78330.81,0.0,-0.83498,9e-05,16.02186]
[1777235552548,41.04,78330.81,0.0,-0.83498,9e-05,16.02186]
[1777235552775,41.05,78329.15,0.0,-0.83513,9e-05,16.00956]
[1777235552988,41.05,78325.74,0.0,-0.83541,9e-05,15.99117]
[1777235557017,41.08,78320.31,0.0,-0.83576,9e-05,15.96847]
[1777235559368,41.09,78319.99,0.0,-0.83574,9e-05,15.9693]
[1777235559524,41.09,78319.99,0.0,-0.83574,9e-05,15.9693]
[1777235561543,41.1,78318.81,0.0,-0.83577,9e-05,15.96757]
[1777235562053,41.12,78315.07,0.0,-0.83604,9e-05,15.94987]
[1777235563231,41.12,78315.07,0.0,-0.83604,9e-05,15.94987]
[1777235563322,41.12,78312.86,0.0,-0.8362,9e-05,15.93903]
[1777235563957,41.12,78312.86,0.0,-0.8362,9e-05,15.93903]
[1777235564023,41.12,78312.86,0.0,-0.8362,9e-05,15.93903]
[1777235568385,41.12,78307.43,0.0,-0.8367,9e-05,15.90654]
[1777235568528,41.12,78307.43,0.0,-0.8367,9e-05,15.90654]
[1777235571692,41.12,78304.19,0.0,-0.83699,9e-05,15.88734]
[1777235571771,41.12,78304.19,0.0,-0.83699,9e-05,15.88734]
[1777235571713,41.13,78304.32,0.0,-0.83697,9e-05,15.88832]
[1777235573227,41.13,78304.46,0.0,-0.83696,9e-05,15.88936]
[1777235573286,41.13,78304.46,0.0,-0.83696,9e-05,15.88936]
[1777235577976,41.13,78304.55,0.0,-0.83694,9e-05,15.89083]
[1777235578030,41.13,78304.55,0.0,-0.83694,9e-05,15.89083]
[1777235579119,41.13,78303.35,0.0,-0.83704,9e-05,15.88371]
[1777235579268,41.13,78303.35,0.0,-0.83704,9e-05,15.88371]
[1777235579369,41.13,78304.57,0.0,-0.83693,9e-05,15.89132]
[1777235583373,41.13,78303.84,0.0,-0.83699,9e-05,15.88742]
[1777235583522,41.13,78303.84,0.0,-0.83699,9e-05,15.88742]
[1777235589246,41.13,78304.47,0.0,-0.83691,9e-05,15.8925]
[1777235591743,41.13,78304.42,0.0,-0.83691,9e-05,15.89237]
[1777235591776,41.13,78304.42,0.0,-0.83691,9e-05,15.89237]
[1777235593599,41.13,78304.07,0.0,-0.83694,9e-05,15.8906]
[1777235593769,41.13,78304.07,0.0,-0.83694,9e-05,15.8906]
[1777235593622,41.14,78304.19,0.0,-0.83692,9e-05,15.89151]
[1777235595707,41.14,78304.73,0.0,-0.83687,9e-05,15.89497]
[1777235595773,41.14,78304.73,0.0,-0.83687,9e-05,15.89497]
[1777235601330,41.14,78310.2,0.0,-0.83635,9e-05,15.92921]
[1777235603717,41.14,78310.01,0.0,-0.83636,9e-05,15.92819]
[1777235603774,41.14,78310.01,0.0,-0.83636,9e-05,15.92819]
[1777235606077,41.14,78308.65,0.0,-0.83648,9e-05,15.92034]
[1777235606269,41.14,78308.65,0.0,-0.83648,9e-05,15.92034]
[1777235606275,41.14,78308.65,0.0,-0.83648,9e-05,15.92049]
[1777235613049,41.14,78308.7,0.0,-0.83647,9e-05,15.92095]
[1777235613272,41.14,78308.7,0.0,-0.83647,9e-05,15.92095]
[1777235618721,41.14,78308.46,0.0,-0.83651,9e-05,15.9164]
[1777235618771,41.14,78308.46,0.0,-0.83651,9e-05,15.9164]
[1777235619208,41.15,78308.4,0.0,-0.83651,9e-05,15.91635]
[1777235619276,41.15,78308.4,0.0,-0.83651,9e-05,15.91635]
[1777235619455,41.15,78307.51,0.0,-0.83659,9e-05,15.9111]
[1777235621223,41.15,78308.39,0.0,-0.8365,9e-05,15.91662]
[1777235621269,41.15,78308.39,0.0,-0.8365,9e-05,15.91662]
[1777235621470,41.15,78302.45,0.0,-0.83705,9e-05,15.88065]
[1777235630532,41.15,78302.65,0.0,-0.837,9e-05,15.88382]
[1777235631070,41.15,78302.65,0.0,-0.837,9e-05,15.88382]
[1777235631276,41.15,78302.65,0.0,-0.837,9e-05,15.88382]
[1777235633654,41.16,78304.88,0.0,-0.83674,9e-05,15.90123]
[1777235633774,41.16,78304.88,0.0,-0.83674,9e-05,15.90123]
[1777235636949,41.2,78306.73,0.0,-0.83635,9e-05,15.92603]
[1777235637019,41.2,78306.73,0.0,-0.83635,9e-05,15.92603]
[1777235637582,41.2,78307.32,0.0,-0.83625,9e-05,15.93278]
[1777235642536,41.23,78309.18,0.0,-0.83593,9e-05,15.95333]
[1777235642774,41.23,78309.18,0.0,-0.83593,9e-05,15.95333]
[1777235651682,41.26,78312.8,0.0,-0.83543,9e-05,15.98542]
[1777235651771,41.26,78312.8,0.0,-0.83543,9e-05,15.98542]
[1777235651869,41.28,78317.62,0.0,-0.83484,9e-05,16.02344]
[1777235655286,41.28,78321.23,0.0,-0.83449,9e-05,16.04585]
[1777235655528,41.28,78321.23,0.0,-0.83449,9e-05,16.04585]
[1777235657266,41.28,78326.4,0.0,-0.83401,9e-05,16.07746]
[1777235657723,41.28,78370.3,0.0,-0.82987,0.0001,16.34359]
[1777235658730,41.28,78390.6,0.0,-0.82793,0.0001,16.46635]
[1777235659737,41.28,78387.83,0.0,-0.82819,0.0001,16.44982]
[1777235660871,41.28,78387.83,0.0,-0.82819,0.0001,16.44982]
[1777235660889,41.28,78394.62,0.0,-0.82754,0.0001,16.49122]
[1777235666785,41.29,78386.1,0.0,-0.82833,0.0001,16.44123]
[1777235667793,41.29,78374.75,0.0,-0.82941,0.0001,16.37268]
[1777235668800,41.29,78374.32,0.0,-0.82944,0.0001,16.37034]
[1777235673835,41.29,78370.45,0.0,-0.82982,0.0001,16.34383]
[1777235678395,41.29,78370.13,0.0,-0.82984,0.0001,16.34251]
[1777235678530,41.29,78370.13,0.0,-0.82984,0.0001,16.34251]
[1777235683907,41.29,78368.88,0.0,-0.82995,9e-05,16.33555]
[1777235684936,41.29,78371.16,0.0,-0.82974,0.0001,16.34946]
[1777235685028,41.29,78371.16,0.0,-0.82974,0.0001,16.34946]
[1777235687536,41.29,78371.45,0.0,-0.82971,0.0001,16.35131]
[1777235687769,41.29,78371.45,0.0,-0.82971,0.0001,16.35131]
[1777235687841,41.3,78370.96,0.0,-0.82975,0.0001,16.3485]
[1777235693664,41.3,78368.27,0.0,-0.83,9e-05,16.33255]
[1777235693773,41.3,78368.27,0.0,-0.83,9e-05,16.33255]
[1777235696910,41.3,78367.36,0.0,-0.83008,9e-05,16.32731]
[1777235697019,41.3,78367.78,0.0,-0.83004,9e-05,16.32994]
[1777235697120,41.3,78376.68,0.0,-0.82919,0.0001,16.384]
[1777235698519,41.3,78376.68,0.0,-0.82919,0.0001,16.384]
[1777235698773,41.3,78376.68,0.0,-0.82919,0.0001,16.384]
[1777235698780,41.3,78376.72,0.0,-0.82919,0.0001,16.38443]
[1777235703073,41.3,78381.21,0.0,-0.82875,0.0001,16.41236]
[1777235704080,41.3,78387.34,0.0,-0.82816,0.0001,16.44965]
[1777235706418,41.3,78392.1,0.0,-0.82769,0.0001,16.47901]
[1777235708108,41.3,78400.58,0.0,-0.82687,0.0001,16.5309]
[1777235710122,41.31,78404.92,0.0,-0.82644,0.0001,16.55767]
[1777235711941,41.31,78404.92,0.0,-0.82644,0.0001,16.55767]
[1777235712134,41.31,78405.74,0.0,-0.82636,0.0001,16.56287]
[1777235712269,41.31,78405.74,0.0,-0.82636,0.0001,16.56287]
[1777235712295,41.31,78405.91,0.0,-0.82634,0.0001,16.56412]
[1777235714150,41.31,78397.31,0.0,-0.82716,0.0001,16.51258]
[1777235715786,41.31,78397.31,0.0,-0.82716,0.0001,16.51258]
[1777235717781,41.31,78395.05,0.0,-0.82737,0.0001,16.49952]
[1777235719283,41.31,78391.84,0.0,-0.82766,0.0001,16.48066]
[1777235719522,41.31,78391.84,0.0,-0.82766,0.0001,16.48066]
[1777235722233,41.31,78391.67,0.0,-0.82767,0.0001,16.48039]
[1777235722278,41.31,78391.67,0.0,-0.82767,0.0001,16.48039]
[1777235724986,41.32,78391.72,0.0,-0.82765,0.0001,16.48144]
[1777235725024,41.32,78391.72,0.0,-0.82765,0.0001,16.48144]
[1777235725952,41.32,78391.72,0.0,-0.82765,0.0001,16.48144]
[1777235726020,41.32,78390.55,0.0,-0.82776,0.0001,16.47461]
[1777235726236,41.32,78390.1,0.0,-0.8278,0.0001,16.47215]
[1777235729103,41.32,78390.3,0.0,-0.82777,0.0001,16.4739]
[1777235729269,41.32,78390.3,0.0,-0.82777,0.0001,16.4739]
[1777235734292,41.32,78373.75,0.0,-0.82936,0.0001,16.37081]
[1777235735299,41.32,78363.79,0.0,-0.8303,9e-05,16.31077]
[1777235736306,41.32,78363.48,0.0,-0.83033,9e-05,16.3092]
[1777235739065,41.32,78363.2,0.0,-0.83034,9e-05,16.30811]
[1777235739275,41.32,78363.2,0.0,-0.83034,9e-05,16.30811]
[1777235739726,41.32,78363.2,0.0,-0.83034,9e-05,16.30811]
[1777235739778,41.32,78363.2,0.0,-0.83034,9e-05,16.30811]
[1777235739877,41.33,78362.83,0.0,-0.83037,9e-05,16.30617]
[1777235744635,41.33,78363.55,0.0,-0.83029,9e-05,16.31143]
[1777235744773,41.33,78363.55,0.0,-0.83029,9e-05,16.31143]
[1777235750404,41.33,78361.1,0.0,-0.83048,9e-05,16.29906]
[1777235752396,41.34,78360.66,0.0,-0.83052,9e-05,16.29672]
[1777235752522,41.34,78360.66,0.0,-0.83052,9e-05,16.29672]
[1777235753505,41.34,78361.18,0.0,-0.83046,9e-05,16.30019]
[1777235753518,41.34,78361.18,0.0,-0.83046,9e-05,16.30019]
[1777235753606,41.34,78361.03,0.0,-0.83047,9e-05,16.29961]
[1777235759283,41.34,78361.29,0.0,-0.83042,9e-05,16.30279]
[1777235759523,41.34,78361.29,0.0,-0.83042,9e-05,16.30279]
[1777235765509,41.35,78361.23,0.0,-0.83039,9e-05,16.30466]
[1777235768293,41.35,78361.14,0.0,-0.83039,9e-05,16.30475]
[1777235768521,41.35,78361.14,0.0,-0.83039,9e-05,16.30475]
[1777235771927,41.35,78361.17,0.0,-0.83038,9e-05,16.30557]
[1777235772027,41.35,78361.02,0.0,-0.83038,9e-05,16.30529]
[1777235772083,41.35,78361.02,0.0,-0.83038,9e-05,16.30529]
[1777235772272,41.35,78361.02,0.0,-0.83038,9e-05,16.30529]
[1777235772557,41.35,78361.14,0.0,-0.83036,9e-05,16.30633]
[1777235776586,41.36,78366.03,0.0,-0.82988,9e-05,16.33716]
[1777235777593,41.36,78378.18,0.0,-0.82872,0.0001,16.41089]
[1777235778599,41.36,78378.51,0.0,-0.82869,0.0001,16.41316]
[1777235779714,41.36,78378.51,0.0,-0.82869,0.0001,16.41316]
[1777235781464,41.36,78380.55,0.0,-0.82848,0.0001,16.42602]
[1777235786656,41.36,78380.75,0.0,-0.82844,0.0001,16.42874]
[1777235788670,41.37,78375.65,0.0,-0.82892,0.0001,16.39845]
[1777235790684,41.37,78357.25,0.0,-0.83065,9e-05,16.28782]
[1777235791691,41.37,78355.69,0.0,-0.83083,9e-05,16.27427]
[1777235794446,41.37,78355.48,0.0,-0.83084,9e-05,16.2737]
[1777235794522,41.37,78355.48,0.0,-0.83084,9e-05,16.2737]
[1777235795188,41.37,78356.85,0.0,-0.8307,9e-05,16.28233]
[1777235795279,41.37,78356.85,0.0,-0.8307,9e-05,16.28233]
[1777235795380,41.37,78356.85,0.0,-0.8307,9e-05,16.28267]
[1777235800754,41.38,78356.32,0.0,-0.83072,9e-05,16.28117]
[1777235803107,41.38,78356.32,0.0,-0.83072,9e-05,16.28117]
[1777235803269,41.38,78356.32,0.0,-0.83072,9e-05,16.28117]
[1777235808811,41.38,78354.73,0.0,-0.83083,9e-05,16.27416]
[1777235811199,41.38,78350.99,0.0,-0.83117,9e-05,16.25223]
[1777235811281,41.38,78350.99,0.0,-0.83117,9e-05,16.25223]
[1777235813061,41.39,78354.36,0.0,-0.83084,9e-05,16.27331]
[1777235813270,41.39,78354.36,0.0,-0.83084,9e-05,16.27331]
[1777235813845,41.39,78354.25,0.0,-0.83084,9e-05,16.27299]
[1777235818881,41.39,78354.21,0.0,-0.83082,9e-05,16.27447]
[1777235822821,41.4,78352.7,0.0,-0.83095,9e-05,16.26641]
[1777235823018,41.4,78352.7,0.0,-0.83095,9e-05,16.26641]
[1777235832980,41.41,78335.89,0.0,-0.83246,9e-05,16.16884]
[1777235833986,41.41,78333.91,0.0,-0.83264,9e-05,16.15737]
[1777235834994,41.41,78329.97,0.0,-0.83301,9e-05,16.13392]
[1777235838229,41.41,78327.81,0.0,-0.83319,9e-05,16.12201]
[1777235838273,41.41,78327.81,0.0,-0.83319,9e-05,16.12201]
[1777235842983,41.41,78327.9,0.0,-0.83316,9e-05,16.12371]
[1777235843020,41.41,78327.9,0.0,-0.83316,9e-05,16.12371]
[1777235843002,41.42,78327.9,0.0,-0.83315,9e-05,16.12445]
[1777235847951,41.42,78331.12,0.0,-0.83283,9e-05,16.14496]
[1777235848019,41.42,78331.12,0.0,-0.83283,9e-05,16.14496]
[1777235853119,41.43,78331.85,0.0,-0.83276,9e-05,16.14724]
[1777235854772,41.43,78331.85,0.0,-0.83276,9e-05,16.14724]
[1777235855023,41.43,78331.85,0.0,-0.83276,9e-05,16.14724]
[1777235855120,41.43,78331.85,0.0,-0.83275,9e-05,16.14788]
[1777235855274,41.43,78331.85,0.0,-0.83275,9e-05,16.14788]
[1777235855276,41.43,78331.92,0.0,-0.83274,9e-05,16.14862]
[1777235861176,41.43,78331.1,0.0,-0.8328,9e-05,16.14492]
[1777235866211,41.43,78328.05,0.0,-0.83307,9e-05,16.12755]
[1777235867217,41.43,78321.06,0.0,-0.83372,9e-05,16.08553]
[1777235868225,41.44,78311.92,0.0,-0.83456,9e-05,16.03056]
[1777235871011,41.44,78309.15,0.0,-0.83482,9e-05,16.01403]
[1777235871021,41.44,78309.15,0.0,-0.83482,9e-05,16.01403]
[1777235871036,41.44,78308.86,0.0,-0.83484,9e-05,16.01284]
[1777235877288,41.44,78310.17,0.0,-0.83469,9e-05,16.02247]
[1777235881312,41.44,78311.84,0.0,-0.83451,9e-05,16.03365]
[1777235881525,41.44,78311.84,0.0,-0.83451,9e-05,16.03365]
[1777235883827,41.45,78312.7,0.0,-0.83443,9e-05,16.03936]
[1777235884018,41.45,78312.7,0.0,-0.83443,9e-05,16.03936]
[1777235884113,41.45,78313.7,0.0,-0.83433,9e-05,16.04566]
[1777235888365,41.45,78319.68,0.0,-0.83375,9e-05,16.08301]
[1777235890367,41.45,78320.43,0.0,-0.83368,9e-05,16.08774]
[1777235890522,41.45,78320.43,0.0,-0.83368,9e-05,16.08774]
[1777235896422,41.45,78316.87,0.0,-0.83399,9e-05,16.06749]
[1777235900495,41.46,78315.02,0.0,-0.83415,9e-05,16.05694]
[1777235900522,41.46,78315.02,0.0,-0.83415,9e-05,16.05694]
[1777235901925,41.46,78315.48,0.0,-0.83411,9e-05,16.05993]
[1777235902019,41.46,78315.48,0.0,-0.83411,9e-05,16.05993]
[1777235902026,41.46,78315.19,0.0,-0.83413,9e-05,16.05839]
[1777235907498,41.46,78314.08,0.0,-0.83421,9e-05,16.05297]
[1777235908269,41.46,78314.08,0.0,-0.83421,9e-05,16.05297]
[1777235908520,41.46,78314.08,0.0,-0.83421,9e-05,16.05297]
[1777235910520,41.46,78306.5,0.0,-0.83491,9e-05,16.00759]
[1777235914850,41.46,78306.31,0.0,-0.83496,9e-05,16.0022]
[1777235915026,41.46,78306.31,0.0,-0.83496,9e-05,16.0022]
[1777235915402,41.46,78306.31,0.0,-0.83496,9e-05,16.00257]
[1777235915522,41.46,78306.31,0.0,-0.83496,9e-05,16.00257]
[1777235915556,41.46,78306.21,0.0,-0.83496,9e-05,16.00215]
[1777235920591,41.47,78305.27,0.0,-0.83504,9e-05,15.99735]
[1777235923612,41.47,78298.89,0.0,-0.83562,9e-05,15.95923]
[1777235924543,41.47,78298.89,0.0,-0.83562,9e-05,15.95923]
[1777235924772,41.47,78298.89,0.0,-0.83562,9e-05,15.95923]
[1777235926632,41.47,78292.27,0.0,-0.83623,9e-05,15.91952]
[1777235929619,41.47,78291.33,0.0,-0.83632,9e-05,15.91391]
[1777235929774,41.47,78291.33,0.0,-0.83632,9e-05,15.91391]
[1777235930432,41.47,78289.85,0.0,-0.83645,9e-05,15.90501]
[1777235930521,41.47,78289.85,0.0,-0.83645,9e-05,15.90501]
[1777235930661,41.47,78289.93,0.0,-0.83644,9e-05,15.90554]
[1777235932674,41.47,78297.17,0.0,-0.83577,9e-05,15.94949]
[1777235934900,41.47,78299.14,0.0,-0.83559,9e-05,15.96153]
[1777235935026,41.47,78299.14,0.0,-0.83559,9e-05,15.96153]
[1777235941738,41.47,78298.55,0.0,-0.83562,9e-05,15.95905]
[1777235946773,41.47,78298.49,0.0,-0.83561,9e-05,15.9596]
[1777235950930,41.47,78298.49,0.0,-0.83561,9e-05,15.9596]
[1777235951026,41.47,78298.49,0.0,-0.83561,9e-05,15.9596]
[1777235952311,41.47,78298.49,0.0,-0.83561,9e-05,15.96014]
[1777235952524,41.47,78298.49,0.0,-0.83561,9e-05,15.96014]
[1777235952626,41.48,78298.49,0.0,-0.8356,9e-05,15.96041]
[1777235957850,41.48,78298.91,0.0,-0.83556,9e-05,15.9632]
[1777235962885,41.48,78299.26,0.0,-0.83552,9e-05,15.96588]
[1777235967920,41.48,78299.0,0.0,-0.83553,9e-05,15.96494]
[1777235969934,41.48,78293.74,0.0,-0.83601,9e-05,15.93354]
[1777235970994,41.48,78293.74,0.0,-0.83601,9e-05,15.93354]
[1777235971024,41.48,78293.74,0.0,-0.83601,9e-05,15.93354]
[1777235976982,41.48,78291.18,0.0,-0.83626,9e-05,15.91519]
[1777235979405,41.49,78292.07,0.0,-0.83617,9e-05,15.92102]
[1777235979528,41.49,78292.07,0.0,-0.83617,9e-05,15.92102]
[1777235980380,41.49,78292.07,0.0,-0.83617,9e-05,15.92124]
[1777235980527,41.49,78292.07,0.0,-0.83617,9e-05,15.92124]
[1777235981014,41.49,78292.35,0.0,-0.83614,9e-05,15.92315]
[1777235986048,41.49,78292.05,0.0,-0.83615,9e-05,15.92246]
[1777235987170,41.49,78292.05,0.0,-0.83615,9e-05,15.92246]
[1777235987284,41.49,78292.14,0.0,-0.83614,9e-05,15.92323]
[1777235994104,41.5,78291.86,0.0,-0.83613,9e-05,15.92361]
[1777235997405,41.5,78291.13,0.0,-0.83618,9e-05,15.92038]
[1777235997530,41.5,78291.13,0.0,-0.83618,9e-05,15.92038]
[1777235998566,41.5,78290.95,0.0,-0.83619,9e-05,15.91969]
[1777235998775,41.5,78290.95,0.0,-0.83619,9e-05,15.91969]
[1777235999139,41.5,78290.05,0.0,-0.83626,9e-05,15.91465]
[1777236001156,41.5,78283.11,0.0,-0.83689,9e-05,15.87344]
[1777236002866,41.5,78280.53,0.0,-0.83713,9e-05,15.85819]
[1777236003024,41.5,78280.53,0.0,-0.83713,9e-05,15.85819]
[1777236008205,41.51,78280.9,0.0,-0.83706,9e-05,15.8624]
[1777236010727,41.51,78281.05,0.0,-0.83704,9e-05,15.86363]
[1777236010775,41.51,78281.05,0.0,-0.83704,9e-05,15.86363]
[1777236011226,41.51,78280.94,0.0,-0.83704,9e-05,15.8636]
[1777236013889,41.51,78282.18,0.0,-0.83692,9e-05,15.87171]
[1777236014025,41.51,78282.18,0.0,-0.83692,9e-05,15.87171]
[1777236020288,41.52,78282.85,0.0,-0.83682,9e-05,15.8779]
[1777236028345,41.52,78282.54,0.0,-0.83681,9e-05,15.87845]
[1777236031759,41.53,78282.47,0.0,-0.83681,9e-05,15.87864]
[1777236031770,41.53,78282.47,0.0,-0.83681,9e-05,15.87864]
[1777236032383,41.53,78282.47,0.0,-0.83684,9e-05,15.8748]
[1777236032450,41.53,78282.47,0.0,-0.83684,9e-05,15.8748]
[1777236032475,41.53,78282.47,0.0,-0.83683,9e-05,15.87511]
[1777236039422,41.54,78282.4,0.0,-0.83679,9e-05,15.87764]
[1777236044456,41.54,78282.13,0.0,-0.83678,9e-05,15.87832]
[1777236045978,41.54,78282.13,0.0,-0.83678,9e-05,15.87832]
[1777236046024,41.54,78282.13,0.0,-0.83678,9e-05,15.87832]
[1777236052513,41.55,78283.58,0.0,-0.83659,9e-05,15.89068]
[1777236057548,41.56,78283.83,0.0,-0.83653,9e-05,15.89426]
[1777236064598,41.57,78283.45,0.0,-0.83652,9e-05,15.89507]
[1777236066126,41.57,78283.45,0.0,-0.83652,9e-05,15.89507]
[1777236066277,41.57,78283.45,0.0,-0.83652,9e-05,15.89507]
[1777236066692,41.57,78283.45,0.0,-0.83651,9e-05,15.89551]
[1777236066780,41.57,78283.45,0.0,-0.83651,9e-05,15.89551]
[1777236066867,41.57,78283.45,0.0,-0.8365,9e-05,15.89595]
[1777236072656,41.57,78282.8,0.0,-0.83652,9e-05,15.89467]
[1777236076499,41.58,78282.77,0.0,-0.83651,9e-05,15.8956]
[1777236076524,41.58,78282.77,0.0,-0.83651,9e-05,15.8956]
[1777236081717,41.58,78279.69,0.0,-0.83677,9e-05,15.87851]
[1777236084558,41.58,78279.02,0.0,-0.83682,9e-05,15.87487]
[1777236084774,41.58,78279.02,0.0,-0.83682,9e-05,15.87487]
[1777236085935,41.58,78278.73,0.0,-0.83685,9e-05,15.87324]
[1777236086024,41.58,78278.73,0.0,-0.83685,9e-05,15.87324]
[1777236086120,41.58,78278.83,0.0,-0.83684,9e-05,15.87396]
[1777236091787,41.59,78278.84,0.0,-0.83686,9e-05,15.87025]
[1777236095591,41.59,78278.6,0.0,-0.83688,9e-05,15.86893]
[1777236095771,41.59,78278.6,0.0,-0.83688,9e-05,15.86893]
[1777236101857,41.59,78277.93,0.0,-0.8369,9e-05,15.86732]
[1777236106892,41.6,78278.14,0.0,-0.83686,9e-05,15.8699]
[1777236111927,41.6,78279.24,0.0,-0.83674,9e-05,15.87769]
[1777236113213,41.6,78279.24,0.0,-0.83674,9e-05,15.87769]
[1777236113273,41.6,78279.24,0.0,-0.83674,9e-05,15.87769]
[1777236113252,41.6,78292.57,0.0,-0.83551,9e-05,15.95811]
[1777236113941,41.6,78294.3,0.0,-0.83535,9e-05,15.96863]
[1777236115020,41.6,78294.3,0.0,-0.83535,9e-05,15.96863]
[1777236115275,41.6,78294.3,0.0,-0.83535,9e-05,15.96863]
[1777236115350,41.6,78294.06,0.0,-0.83537,9e-05,15.96748]
[1777236117615,41.6,78297.72,0.0,-0.83502,9e-05,15.99006]
[1777236117770,41.6,78297.72,0.0,-0.83502,9e-05,15.99006]
[1777236121955,41.6,78297.37,0.0,-0.83504,9e-05,15.98894]
[1777236122021,41.6,78297.37,0.0,-0.83504,9e-05,15.98894]
[1777236122119,41.6,78292.52,0.0,-0.83548,9e-05,15.96002]
[1777236123793,41.61,78292.0,0.0,-0.83553,9e-05,15.95706]
[1777236124021,41.61,78292.0,0.0,-0.83553,9e-05,15.95706]
[1777236124123,41.61,78292.23,0.0,-0.8355,9e-05,15.95861]
[1777236131060,41.61,78290.64,0.0,-0.83563,9e-05,15.95025]
[1777236131556,41.61,78290.64,0.0,-0.83563,9e-05,15.95025]
[1777236131768,41.61,78290.64,0.0,-0.83563,9e-05,15.95025]
[1777236139117,41.61,78287.87,0.0,-0.83586,9e-05,15.93521]
[1777236140871,41.61,78287.8,0.0,-0.83586,9e-05,15.93498]
[1777236141019,41.61,78287.8,0.0,-0.83586,9e-05,15.93498]
[1777236142530,41.61,78287.5,0.0,-0.83589,9e-05,15.93358]
[1777236142772,41.61,78287.5,0.0,-0.83589,9e-05,15.93358]
[1777236143146,41.62,78286.77,0.0,-0.83595,9e-05,15.92939]
[1777236146001,41.62,78285.71,0.0,-0.83604,9e-05,15.92344]
[1777236146018,41.62,78285.71,0.0,-0.83604,9e-05,15.92344]
[1777236151202,41.62,78280.58,0.0,-0.83652,9e-05,15.88962]
[1777236156236,41.62,78280.81,0.0,-0.83648,9e-05,15.89225]
[1777236156948,41.62,78280.81,0.0,-0.83648,9e-05,15.89225]
[1777236157025,41.62,78280.81,0.0,-0.83648,9e-05,15.89225]
[1777236157272,41.62,78280.81,0.0,-0.83648,9e-05,15.89225]
[1777236157373,41.62,78280.8,0.0,-0.83648,9e-05,15.89243]
[1777236166307,41.63,78281.36,0.0,-0.8364,9e-05,15.89787]
[1777236171342,41.63,78281.18,0.0,-0.8364,9e-05,15.89789]
[1777236173356,41.63,78285.52,0.0,-0.83599,9e-05,15.92442]
[1777236174851,41.63,78285.81,0.0,-0.83596,9e-05,15.92635]
[1777236175029,41.63,78285.81,0.0,-0.83596,9e-05,15.92635]
[1777236175370,41.63,78285.74,0.0,-0.83596,9e-05,15.92612]
[1777236175554,41.63,78285.74,0.0,-0.83596,9e-05,15.92612]
[1777236175770,41.63,78285.74,0.0,-0.83596,9e-05,15.92612]
[1777236178765,41.64,78285.45,0.0,-0.83598,9e-05,15.92495]
[1777236179017,41.64,78285.45,0.0,-0.83598,9e-05,15.92495]
[1777236184433,41.64,78283.29,0.0,-0.83616,9e-05,15.91316]
[1777236189703,41.64,78283.19,0.0,-0.83616,9e-05,15.91343]
[1777236189775,41.64,78283.19,0.0,-0.83616,9e-05,15.91343]
[1777236190235,41.64,78283.19,0.0,-0.83616,9e-05,15.91343]
[1777236190275,41.64,78283.19,0.0,-0.83616,9e-05,15.91343]
[1777236190336,41.64,78283.19,0.0,-0.83615,9e-05,15.91386]
[1777236195510,41.65,78284.01,0.0,-0.83606,9e-05,15.91987]
[1777236202559,41.65,78283.79,0.0,-0.83605,9e-05,15.92009]
[1777236207594,41.65,78282.94,0.0,-0.83611,9e-05,15.91611]
[1777236212629,41.66,78283.11,0.0,-0.83611,9e-05,15.91405]
[1777236217805,41.66,78283.97,0.0,-0.83602,9e-05,15.92015]
[1777236218022,41.66,78283.97,0.0,-0.83602,9e-05,15.92015]
[1777236218039,41.66,78285.21,0.0,-0.8359,9e-05,15.92783]
[1777236218688,41.66,78285.21,0.0,-0.8359,9e-05,15.92783]
[1777236218774,41.66,78285.21,0.0,-0.8359,9e-05,15.92783]
[1777236224713,41.66,78286.28,0.0,-0.83578,9e-05,15.93577]
[1777236229749,41.67,78286.41,0.0,-0.83574,9e-05,15.93802]
[1777236233338,41.67,78286.4,0.0,-0.83573,9e-05,15.93866]
[1777236233375,41.67,78286.4,0.0,-0.83572,9e-05,15.93901]
[1777236233524,41.67,78286.4,0.0,-0.83572,9e-05,15.93901]
[1777236233903,41.67,78286.4,0.0,-0.83572,9e-05,15.93901]
[1777236234022,41.67,78286.4,0.0,-0.83572,9e-05,15.93901]
[1777236235397,41.67,78286.4,0.0,-0.83572,9e-05,15.93935]
[1777236235525,41.67,78286.46,0.0,-0.83571,9e-05,15.94006]
[1777236235792,41.67,78297.26,0.0,-0.8347,9e-05,16.00528]
[1777236236821,41.67,78297.26,0.0,-0.8347,9e-05,16.00528]
[1777236237024,41.67,78297.26,0.0,-0.8347,9e-05,16.00528]
[1777236237323,41.67,78297.26,0.0,-0.8347,9e-05,16.00528]
[1777236237349,41.67,78296.34,0.0,-0.83479,9e-05,16.00001]
[1777236237523,41.67,78296.34,0.0,-0.83479,9e-05,16.00001]
[1777236242843,41.68,78298.25,0.0,-0.83458,9e-05,16.013]
[1777236243946,41.68,78298.25,0.0,-0.83458,9e-05,16.013]
[1777236244024,41.68,78298.25,0.0,-0.83458,9e-05,16.013]
[1777236244048,41.68,78298.41,0.0,-0.83456,9e-05,16.01422]
[1777236244881,41.68,78298.41,0.0,-0.83456,9e-05,16.01422]
[1777236245019,41.68,78298.41,0.0,-0.83456,9e-05,16.01422]
[1777236247878,41.68,78303.37,0.0,-0.83409,9e-05,16.045]
[1777236248498,41.68,78303.37,0.0,-0.83409,9e-05,16.045]
[1777236248525,41.68,78303.37,0.0,-0.83409,9e-05,16.045]
[1777236248971,41.68,78303.37,0.0,-0.83409,9e-05,16.045]
[1777236249027,41.68,78303.37,0.0,-0.83409,9e-05,16.045]
[1777236249125,41.68,78303.62,0.0,-0.83406,9e-05,16.04671]
[1777236252924,41.68,78308.56,0.0,-0.83359,9e-05,16.07716]
[1777236253853,41.68,78308.56,0.0,-0.83359,9e-05,16.07716]
[1777236254027,41.68,78308.56,0.0,-0.83359,9e-05,16.07716]
[1777236254442,41.68,78308.56,0.0,-0.83359,9e-05,16.07716]
[1777236254486,41.68,78309.81,0.0,-0.83347,9e-05,16.08483]
[1777236254525,41.68,78309.81,0.0,-0.83347,9e-05,16.08483]
[1777236259973,41.69,78310.82,0.0,-0.83336,9e-05,16.09175]
[1777236260806,41.69,78310.82,0.0,-0.83336,9e-05,16.09175]
[1777236261026,41.69,78310.82,0.0,-0.83336,9e-05,16.09175]
[1777236261210,41.69,78310.82,0.0,-0.83336,9e-05,16.09175]
[1777236261278,41.69,78310.82,0.0,-0.83336,9e-05,16.09175]
[1777236261374,41.69,78310.96,0.0,-0.83335,9e-05,16.09272]
[1777236264001,41.69,78320.29,0.0,-0.83247,9e-05,16.14916]
[1777236265348,41.69,78320.29,0.0,-0.83247,9e-05,16.14916]
[1777236265522,41.69,78320.45,0.0,-0.83246,9e-05,16.15021]
[1777236266697,41.69,78320.61,0.0,-0.83244,9e-05,16.15127]
[1777236266776,41.69,78320.61,0.0,-0.83244,9e-05,16.15127]
[1777236267022,41.69,78320.89,0.0,-0.83241,9e-05,16.15305]
[1777236271051,41.69,78331.76,0.0,-0.83142,9e-05,16.21421]
[1777236272057,41.69,78330.81,0.0,-0.83151,9e-05,16.20853]
[1777236273616,41.69,78331.79,0.0,-0.83142,9e-05,16.21444]
[1777236273776,41.69,78331.79,0.0,-0.83142,9e-05,16.21444]
[1777236276085,41.69,78324.57,0.0,-0.8321,9e-05,16.1712]
[1777236277168,41.69,78324.57,0.0,-0.8321,9e-05,16.1712]
[1777236277273,41.69,78324.57,0.0,-0.8321,9e-05,16.1712]
[1777236279534,41.69,78324.46,0.0,-0.8321,9e-05,16.17082]
[1777236279773,41.69,78324.46,0.0,-0.8321,9e-05,16.17082]
[1777236280114,41.69,78322.65,0.0,-0.83227,9e-05,16.16004]
[1777236281760,41.69,78321.9,0.0,-0.83234,9e-05,16.15564]
[1777236281770,41.69,78321.9,0.0,-0.83234,9e-05,16.15564]
[1777236287163,41.69,78317.99,0.0,-0.83269,9e-05,16.13285]
[1777236288184,41.69,78317.99,0.0,-0.83269,9e-05,16.13285]
[1777236288275,41.69,78317.99,0.0,-0.83269,9e-05,16.13285]
[1777236288496,41.69,78317.99,0.0,-0.83269,9e-05,16.13285]
[1777236288523,41.69,78317.99,0.0,-0.83269,9e-05,16.13285]
[1777236288285,41.69,78317.63,0.0,-0.83272,9e-05,16.13082]
[1777236294212,41.7,78316.95,0.0,-0.83277,9e-05,16.12751]
[1777236301261,41.7,78317.06,0.0,-0.83275,9e-05,16.129]
[1777236303276,41.7,78316.81,0.0,-0.83277,9e-05,16.12761]
[1777236303522,41.7,78316.81,0.0,-0.83277,9e-05,16.12761]
[1777236303373,41.7,78316.75,0.0,-0.83278,9e-05,16.12735]
[1777236303985,41.7,78316.75,0.0,-0.83278,9e-05,16.12735]
[1777236304025,41.7,78316.75,0.0,-0.83278,9e-05,16.12735]
[1777236304282,41.7,78316.88,0.0,-0.83276,9e-05,16.12823]
[1777236309317,41.7,78317.44,0.0,-0.8327,9e-05,16.13212]
[1777236314327,41.7,78317.73,0.0,-0.83267,9e-05,16.13424]
[1777236314527,41.7,78317.73,0.0,-0.83267,9e-05,16.13424]
[1777236314428,41.7,78322.54,0.0,-0.83222,9e-05,16.1632]
[1777236315187,41.7,78322.54,0.0,-0.83222,9e-05,16.1632]
[1777236315277,41.7,78322.54,0.0,-0.83222,9e-05,16.1632]
[1777236315359,41.7,78323.05,0.0,-0.83217,9e-05,16.16632]
[1777236320394,41.7,78323.89,0.0,-0.83209,9e-05,16.1716]
[1777236320917,41.7,78323.89,0.0,-0.83209,9e-05,16.1716]
[1777236321024,41.7,78323.89,0.0,-0.83209,9e-05,16.1716]
[1777236321147,41.7,78323.89,0.0,-0.83209,9e-05,16.1716]
[1777236321276,41.7,78323.89,0.0,-0.83209,9e-05,16.1716]
[1777236321375,41.7,78323.89,0.0,-0.83209,9e-05,16.17165]
[1777236329457,41.7,78324.39,0.0,-0.83203,9e-05,16.17504]
[1777236334492,41.7,78324.38,0.0,-0.83207,9e-05,16.17058]
[1777236340533,41.7,78324.36,0.0,-0.83207,9e-05,16.17048]
[1777236347583,41.7,78324.38,0.0,-0.83207,9e-05,16.17066]
[1777236353625,41.7,78324.92,0.0,-0.83202,9e-05,16.17396]
[1777236355458,41.7,78324.92,0.0,-0.83202,9e-05,16.17396]
[1777236355523,41.7,78324.92,0.0,-0.83202,9e-05,16.17396]
[1777236355468,41.7,78327.06,0.0,-0.83181,9e-05,16.18682]
[1777236356331,41.7,78327.06,0.0,-0.83181,9e-05,16.18682]
[1777236356523,41.7,78327.06,0.0,-0.83181,9e-05,16.18682]
[1777236356383,41.7,78327.22,0.0,-0.8318,9e-05,16.18778]
[1777236362689,41.7,78328.02,0.0,-0.83172,9e-05,16.19277]
[1777236367724,41.7,78328.77,0.0,-0.83165,9e-05,16.19752]
[1777236372759,41.71,78328.71,0.0,-0.83165,9e-05,16.19738]
[1777236376788,41.71,78338.91,0.0,-0.83069,9e-05,16.25875]
[1777236377796,41.71,78344.83,0.0,-0.83013,9e-05,16.29427]
[1777236379747,41.71,78347.63,0.0,-0.82987,9e-05,16.31099]
[1777236379770,41.71,78347.63,0.0,-0.82987,9e-05,16.31099]
[1777236379921,41.71,78349.14,0.0,-0.82973,9e-05,16.31995]
[1777236380705,41.71,78349.14,0.0,-0.82973,9e-05,16.31995]
[1777236380773,41.71,78349.14,0.0,-0.82973,9e-05,16.31995]
[1777236386859,41.7,78349.07,0.0,-0.82975,9e-05,16.31887]
[1777236391894,41.7,78349.4,0.0,-0.82976,9e-05,16.31598]
[1777236397472,41.7,78349.48,0.0,-0.82976,9e-05,16.31616]
[1777236397521,41.7,78349.48,0.0,-0.82976,9e-05,16.31616]
[1777236397566,41.7,78349.65,0.0,-0.82974,9e-05,16.31711]
[1777236398152,41.7,78349.65,0.0,-0.82974,9e-05,16.31711]
[1777236398273,41.7,78349.65,0.0,-0.82974,9e-05,16.31711]
[1777236403983,41.7,78349.1,0.0,-0.8298,9e-05,16.3134]
[1777236404842,41.7,78349.1,0.0,-0.8298,9e-05,16.3134]
[1777236405020,41.7,78349.1,0.0,-0.8298,9e-05,16.3134]
[1777236405508,41.7,78349.1,0.0,-0.8298,9e-05,16.3134]
[1777236405525,41.7,78349.1,0.0,-0.8298,9e-05,16.3134]
[1777236405609,41.7,78350.0,0.0,-0.82972,9e-05,16.31874]
[1777236412043,41.7,78364.4,0.0,-0.82836,9e-05,16.40484]
[1777236413355,41.7,78364.4,0.0,-0.82836,9e-05,16.40484]
[1777236413519,41.7,78364.4,0.0,-0.82836,9e-05,16.40484]
[1777236413619,41.7,78369.52,0.0,-0.82787,9e-05,16.4357]
[1777236415159,41.7,78369.8,0.0,-0.82784,9e-05,16.4375]
[1777236415275,41.7,78369.8,0.0,-0.82784,9e-05,16.4375]
[1777236420468,41.7,78371.53,0.0,-0.82767,9e-05,16.44845]
[1777236420522,41.7,78371.53,0.0,-0.82767,9e-05,16.44845]
[1777236420619,41.7,78373.63,0.0,-0.82747,0.0001,16.46113]
[1777236421334,41.7,78373.63,0.0,-0.82747,0.0001,16.46113]
[1777236421529,41.7,78373.63,0.0,-0.82747,0.0001,16.46113]
[1777236427149,41.7,78370.08,0.0,-0.8278,9e-05,16.44036]
[1777236427815,41.7,78370.08,0.0,-0.8278,9e-05,16.44036]
[1777236427847,41.7,78370.08,0.0,-0.8278,9e-05,16.44036]
[1777236428156,41.7,78365.93,0.0,-0.82819,9e-05,16.41557]
[1777236429383,41.7,78365.93,0.0,-0.82819,9e-05,16.41557]
[1777236429527,41.7,78365.93,0.0,-0.82819,9e-05,16.41557]
[1777236430170,41.7,78358.9,0.0,-0.82885,9e-05,16.37368]
[1777236431177,41.7,78358.9,0.0,-0.82885,9e-05,16.37368]
[1777236431274,41.7,78358.9,0.0,-0.82885,9e-05,16.37368]
[1777236431278,41.71,78357.68,0.0,-0.82896,9e-05,16.36653]
[1777236431699,41.71,78357.68,0.0,-0.82896,9e-05,16.36653]
[1777236431776,41.71,78357.68,0.0,-0.82896,9e-05,16.36653]
[1777236437347,41.71,78355.46,0.0,-0.82916,9e-05,16.35413]
[1777236437527,41.71,78355.46,0.0,-0.82916,9e-05,16.35413]
[1777236439234,41.71,78359.36,0.0,-0.82878,9e-05,16.37794]
[1777236441248,41.71,78377.17,0.0,-0.82709,0.0001,16.48491]
[1777236442254,41.71,78382.51,0.0,-0.82658,0.0001,16.51697]
[1777236443116,41.71,78382.51,0.0,-0.82658,0.0001,16.51697]
[1777236443283,41.71,78382.51,0.0,-0.82658,0.0001,16.51697]
[1777236449304,41.71,78380.73,0.0,-0.82674,0.0001,16.50651]
[1777236450630,41.71,78380.73,0.0,-0.82674,0.0001,16.50651]
[1777236450777,41.71,78381.01,0.0,-0.82672,0.0001,16.50823]
[1777236456353,41.71,78380.69,0.0,-0.82678,0.0001,16.50211]
[1777236461388,41.71,78380.36,0.0,-0.82681,0.0001,16.50036]
[1777236462357,41.71,78380.36,0.0,-0.82681,0.0001,16.50036]
[1777236464251,41.71,78380.17,0.0,-0.82682,0.0001,16.49933]
[1777236464274,41.71,78380.17,0.0,-0.82682,0.0001,16.49933]
[1777236467430,41.71,78376.37,0.0,-0.82718,0.0001,16.47677]
[1777236467887,41.71,78376.37,0.0,-0.82718,0.0001,16.47677]
[1777236468028,41.71,78376.37,0.0,-0.82718,0.0001,16.47677]
[1777236473472,41.71,78373.0,0.0,-0.82749,0.0001,16.45717]
[1777236473882,41.71,78373.0,0.0,-0.82749,0.0001,16.45717]
[1777236474024,41.71,78373.0,0.0,-0.82749,0.0001,16.45717]
[1777236474479,41.71,78369.73,0.0,-0.8278,9e-05,16.43769]
[1777236477500,41.72,78366.42,0.0,-0.82811,9e-05,16.41828]
[1777236478738,41.72,78366.7,0.0,-0.82808,9e-05,16.42013]
[1777236479155,41.72,78366.7,0.0,-0.82808,9e-05,16.42013]
[1777236479275,41.72,78366.7,0.0,-0.82808,9e-05,16.42013]
[1777236481273,41.72,78366.8,0.0,-0.82807,9e-05,16.42089]
[1777236481528,41.72,78366.42,0.0,-0.8281,9e-05,16.41893]
[1777236484817,41.72,78365.87,0.0,-0.82814,9e-05,16.41614]
[1777236485028,41.72,78365.87,0.0,-0.82814,9e-05,16.41614]
[1777236490590,41.72,78365.67,0.0,-0.82814,9e-05,16.41598]
[1777236495626,41.72,78365.56,0.0,-0.82814,9e-05,16.41617]
[1777236498712,41.72,78365.74,0.0,-0.82812,9e-05,16.4176]
[1777236498774,41.72,78365.74,0.0,-0.82812,9e-05,16.4176]
[1777236501534,41.73,78363.39,0.0,-0.82833,9e-05,16.40402]
[1777236501621,41.73,78363.39,0.0,-0.82833,9e-05,16.40421]
[1777236501768,41.73,78363.39,0.0,-0.82833,9e-05,16.40421]
[1777236506240,41.73,78361.43,0.0,-0.8285,9e-05,16.39322]
[1777236506273,41.73,78361.43,0.0,-0.8285,9e-05,16.39322]
[1777236511185,41.73,78361.14,0.0,-0.82851,9e-05,16.39248]
[1777236511274,41.73,78361.14,0.0,-0.82851,9e-05,16.39248]
[1777236511744,41.73,78361.14,0.0,-0.82851,9e-05,16.39248]
[1777236511778,41.73,78359.87,0.0,-0.82866,9e-05,16.3806]
[1777236512746,41.73,78359.74,0.0,-0.82867,9e-05,16.38003]
[1777236514913,41.73,78358.23,0.0,-0.82881,9e-05,16.37119]
[1777236515022,41.73,78358.23,0.0,-0.82881,9e-05,16.37119]
[1777236516773,41.73,78350.3,0.0,-0.82955,9e-05,16.32432]
[1777236521297,41.74,78349.72,0.0,-0.8296,9e-05,16.32129]
[1777236521521,41.74,78349.72,0.0,-0.8296,9e-05,16.32129]
[1777236522816,41.74,78340.07,0.0,-0.8305,9e-05,16.26378]
[1777236524830,41.74,78335.69,0.0,-0.83091,9e-05,16.23762]
[1777236526404,41.74,78335.69,0.0,-0.83091,9e-05,16.23762]
[1777236526522,41.74,78335.69,0.0,-0.83091,9e-05,16.23762]
[1777236526844,41.74,78328.62,0.0,-0.83157,9e-05,16.19534]
[1777236531126,41.74,78326.49,0.0,-0.83177,9e-05,16.18267]
[1777236531274,41.74,78326.49,0.0,-0.83177,9e-05,16.18267]
[1777236535907,41.74,78320.04,0.0,-0.83237,9e-05,16.14423]
[1777236537692,41.74,78320.04,0.0,-0.83237,9e-05,16.14423]
[1777236537771,41.74,78320.04,0.0,-0.83237,9e-05,16.14423]
[1777236538928,41.74,78313.11,0.0,-0.83301,9e-05,16.10284]
[1777236544641,41.74,78309.24,0.0,-0.83337,9e-05,16.08006]
[1777236544781,41.74,78309.24,0.0,-0.83337,9e-05,16.08006]
[1777236545977,41.74,78313.41,0.0,-0.83297,9e-05,16.10555]
[1777236548121,41.74,78314.7,0.0,-0.83285,9e-05,16.11336]
[1777236548268,41.74,78314.7,0.0,-0.83285,9e-05,16.11336]
[1777236548369,41.74,78314.77,0.0,-0.83284,9e-05,16.11385]
[1777236556159,41.74,78314.27,0.0,-0.83288,9e-05,16.11114]
[1777236556275,41.74,78314.27,0.0,-0.83288,9e-05,16.11114]
[1777236559625,41.74,78311.06,0.0,-0.83317,9e-05,16.09238]
[1777236561239,41.74,78308.97,0.0,-0.83336,9e-05,16.08005]
[1777236561273,41.74,78308.97,0.0,-0.83336,9e-05,16.08005]
[1777236561340,41.74,78308.54,0.0,-0.8334,9e-05,16.07759]
[1777236563096,41.75,78314.13,0.0,-0.83288,9e-05,16.11133]
[1777236565110,41.75,78320.11,0.0,-0.83232,9e-05,16.14729]
[1777236570145,41.75,78315.89,0.0,-0.83271,9e-05,16.12214]
[1777236572159,41.75,78310.74,0.0,-0.83322,9e-05,16.08696]
[1777236576187,41.75,78306.73,0.0,-0.83359,9e-05,16.06335]
[1777236577194,41.75,78302.07,0.0,-0.83402,9e-05,16.03554]
[1777236579810,41.75,78300.61,0.0,-0.83415,9e-05,16.02696]
[1777236580024,41.75,78298.9,0.0,-0.83431,9e-05,16.01689]
[1777236581221,41.75,78289.93,0.0,-0.83513,9e-05,15.96332]
[1777236583236,41.75,78294.36,0.0,-0.83472,9e-05,15.99005]
[1777236584243,41.75,78299.02,0.0,-0.83429,9e-05,16.01803]
[1777236587333,41.75,78300.84,0.0,-0.83412,9e-05,16.02895]
[1777236587518,41.75,78300.84,0.0,-0.83412,9e-05,16.02895]
[1777236587546,41.75,78301.09,0.0,-0.8341,9e-05,16.03045]
[1777236593070,41.75,78301.26,0.0,-0.83408,9e-05,16.03144]
[1777236593276,41.75,78301.26,0.0,-0.83408,9e-05,16.03144]
[1777236593306,41.75,78308.38,0.0,-0.83342,9e-05,16.0743]
[1777236595320,41.75,78311.26,0.0,-0.83315,9e-05,16.09179]
[1777236596969,41.75,78311.24,0.0,-0.83315,9e-05,16.09177]
[1777236597018,41.75,78311.24,0.0,-0.83315,9e-05,16.09177]
[1777236597334,41.75,78311.29,0.0,-0.83314,9e-05,16.09218]
[1777236601361,41.75,78305.56,0.0,-0.83367,9e-05,16.05824]
[1777236606398,41.75,78306.03,0.0,-0.83361,9e-05,16.06172]
[1777236608480,41.75,78304.76,0.0,-0.83373,9e-05,16.05423]
[1777236614455,41.76,78305.06,0.0,-0.83369,9e-05,16.05692]
[1777236616471,41.76,78312.38,0.0,-0.833,9e-05,16.10104]
[1777236619605,41.76,78313.04,0.0,-0.83294,9e-05,16.10513]
[1777236619769,41.76,78313.04,0.0,-0.83294,9e-05,16.10513]
[1777236619812,41.76,78313.11,0.0,-0.83293,9e-05,16.10561]
[1777236625536,41.76,78316.0,0.0,-0.83266,9e-05,16.12325]
[1777236630582,41.76,78315.28,0.0,-0.83272,9e-05,16.11908]
[1777236636624,41.76,78314.79,0.0,-0.8328,9e-05,16.11201]
[1777236641513,41.76,78314.83,0.0,-0.83279,9e-05,16.11243]
[1777236643281,41.76,78314.99,0.0,-0.83278,9e-05,16.11343]
[1777236645518,41.76,78314.79,0.0,-0.83279,9e-05,16.11234]
[1777236645721,41.76,78314.79,0.0,-0.83279,9e-05,16.11234]
[1777236652736,41.76,78315.06,0.0,-0.83276,9e-05,16.11419]
[1777236655768,41.76,78315.08,0.0,-0.83276,9e-05,16.11436]
[1777236655985,41.76,78315.08,0.0,-0.83276,9e-05,16.11438]
[1777236656018,41.76,78315.08,0.0,-0.83276,9e-05,16.11438]
[1777236656764,41.76,78315.04,0.0,-0.83276,9e-05,16.11416]
[1777236661800,41.76,78313.74,0.0,-0.83288,9e-05,16.10645]
[1777236666015,41.76,78313.01,0.0,-0.83295,9e-05,16.10216]
[1777236666267,41.76,78313.01,0.0,-0.83295,9e-05,16.10216]
[1777236670585,41.76,78313.06,0.0,-0.83294,9e-05,16.10255]
[1777236670775,41.76,78313.06,0.0,-0.83294,9e-05,16.10255]
[1777236670938,41.76,78313.15,0.0,-0.83293,9e-05,16.10311]
[1777236671021,41.76,78313.15,0.0,-0.83293,9e-05,16.10311]
[1777236671869,41.76,78312.96,0.0,-0.83295,9e-05,16.102]
[1777236678917,41.76,78313.07,0.0,-0.83294,9e-05,16.10282]
[1777236685002,41.76,78313.23,0.0,-0.83292,9e-05,16.10388]
[1777236685022,41.76,78313.23,0.0,-0.83292,9e-05,16.10388]
[1777236691002,41.76,78311.81,0.0,-0.83309,9e-05,16.09114]
[1777236696206,41.76,78310.9,0.0,-0.83317,9e-05,16.08576]
[1777236696278,41.76,78310.9,0.0,-0.83317,9e-05,16.08576]
[1777236696380,41.76,78310.9,0.0,-0.83317,9e-05,16.08576]
[1777236696521,41.76,78310.9,0.0,-0.83317,9e-05,16.08576]
[1777236696598,41.76,78311.06,0.0,-0.83315,9e-05,16.08689]
[1777236702080,41.77,78313.42,0.0,-0.83293,9e-05,16.10124]
[1777236703848,41.77,78313.42,0.0,-0.83293,9e-05,16.10124]
[1777236704021,41.77,78313.54,0.0,-0.83292,9e-05,16.10201]
[1777236709129,41.77,78313.93,0.0,-0.83288,9e-05,16.10447]
[1777236714164,41.77,78313.88,0.0,-0.83288,9e-05,16.10428]
[1777236716024,41.77,78313.88,0.0,-0.83288,9e-05,16.10428]
[1777236716272,41.77,78313.88,0.0,-0.83288,9e-05,16.10428]
[1777236716430,41.77,78313.88,0.0,-0.83288,9e-05,16.10428]
[1777236716518,41.77,78313.88,0.0,-0.83288,9e-05,16.10428]
[1777236716531,41.77,78313.88,0.0,-0.83288,9e-05,16.10432]
[1777236728262,41.77,78314.23,0.0,-0.83284,9e-05,16.10668]
[1777236733297,41.77,78314.19,0.0,-0.83285,9e-05,16.10656]
[1777236736003,41.77,78313.65,0.0,-0.8329,9e-05,16.10338]
[1777236736021,41.77,78313.65,0.0,-0.8329,9e-05,16.10338]
[1777236741353,41.77,78313.22,0.0,-0.83293,9e-05,16.10099]
[1777236753437,41.77,78313.38,0.0,-0.83295,9e-05,16.09785]
[1777236755451,41.77,78309.03,0.0,-0.83335,9e-05,16.07188]
[1777236756162,41.77,78309.03,0.0,-0.83335,9e-05,16.07188]
[1777236756271,41.77,78309.03,0.0,-0.83335,9e-05,16.07188]
[1777236756590,41.77,78309.03,0.0,-0.83335,9e-05,16.07188]
[1777236756771,41.77,78309.03,0.0,-0.83335,9e-05,16.07188]
[1777236756810,41.77,78309.59,0.0,-0.8333,9e-05,16.0753]
[1777236762500,41.77,78311.06,0.0,-0.83316,9e-05,16.08443]
[1777236763992,41.77,78311.06,0.0,-0.83316,9e-05,16.08443]
[1777236764022,41.77,78309.55,0.0,-0.8333,9e-05,16.07542]
[1777236771563,41.77,78308.52,0.0,-0.83338,9e-05,16.0697]
[1777236773441,41.77,78307.2,0.0,-0.83351,9e-05,16.06185]
[1777236773525,41.77,78307.2,0.0,-0.83351,9e-05,16.06185]
[1777236773960,41.77,78307.2,0.0,-0.83351,9e-05,16.06185]
[1777236774022,41.77,78307.2,0.0,-0.8335,9e-05,16.06192]
[1777236774584,41.77,78306.69,0.0,-0.83355,9e-05,16.05893]
[1777236779618,41.77,78306.67,0.0,-0.83355,9e-05,16.05914]
[1777236784654,41.77,78307.33,0.0,-0.83348,9e-05,16.06344]
[1777236789692,41.77,78308.22,0.0,-0.83339,9e-05,16.0691]
[1777236790422,41.77,78308.22,0.0,-0.83339,9e-05,16.0691]
[1777236790523,41.77,78308.22,0.0,-0.83339,9e-05,16.0691]
[1777236795734,41.78,78308.29,0.0,-0.83338,9e-05,16.06992]
[1777236800769,41.78,78308.95,0.0,-0.83331,9e-05,16.07452]
[1777236807819,41.78,78308.99,0.0,-0.83329,9e-05,16.07572]
[1777236812349,41.78,78308.91,0.0,-0.83329,9e-05,16.07567]
[1777236812524,41.78,78308.91,0.0,-0.83329,9e-05,16.07567]
[1777236813369,41.78,78308.91,0.0,-0.83332,9e-05,16.0715]
[1777236813520,41.78,78308.91,0.0,-0.83332,9e-05,16.0715]
[1777236813528,41.78,78308.91,0.0,-0.83332,9e-05,16.07165]
[1777236818896,41.78,78308.94,0.0,-0.8333,9e-05,16.07256]
[1777236824938,41.79,78308.54,0.0,-0.83333,9e-05,16.07081]
[1777236829973,41.79,78307.99,0.0,-0.83337,9e-05,16.06791]
[1777236834341,41.79,78307.77,0.0,-0.83339,9e-05,16.06686]
[1777236834521,41.79,78307.77,0.0,-0.83339,9e-05,16.06686]
[1777236840043,41.79,78308.17,0.0,-0.83334,9e-05,16.06991]
[1777236845078,41.79,78306.41,0.0,-0.8335,9e-05,16.05983]
[1777236846433,41.79,78306.53,0.0,-0.83349,9e-05,16.06065]
[1777236846521,41.79,78306.53,0.0,-0.83349,9e-05,16.06065]
[1777236846762,41.79,78306.53,0.0,-0.83349,9e-05,16.06065]
[1777236846773,41.79,78306.53,0.0,-0.83349,9e-05,16.06065]
[1777236847092,41.79,78306.48,0.0,-0.83349,9e-05,16.06045]
[1777236852127,41.79,78306.59,0.0,-0.83347,9e-05,16.06183]
[1777236857733,41.8,78304.92,0.0,-0.83361,9e-05,16.05252]
[1777236857772,41.8,78304.92,0.0,-0.83361,9e-05,16.05252]
[1777236862197,41.8,78298.73,0.0,-0.83417,9e-05,16.01658]
[1777236863871,41.8,78298.73,0.0,-0.83417,9e-05,16.01658]
[1777236864024,41.8,78298.73,0.0,-0.83417,9e-05,16.01658]
[1777236864092,41.8,78292.68,0.0,-0.83472,9e-05,15.98067]
[1777236864250,41.8,78292.68,0.0,-0.83472,9e-05,15.98067]
[1777236864276,41.8,78292.68,0.0,-0.83472,9e-05,15.98067]
[1777236864328,41.8,78291.75,0.0,-0.8348,9e-05,15.97533]
[1777236870253,41.8,78290.73,0.0,-0.83488,9e-05,15.97049]
[1777236876295,41.81,78290.48,0.0,-0.83491,9e-05,15.9665]
[1777236881330,41.81,78287.83,0.0,-0.83513,9e-05,15.95205]
[1777236883514,41.81,78287.21,0.0,-0.83518,9e-05,15.94864]
[1777236883773,41.81,78287.21,0.0,-0.83518,9e-05,15.94864]
[1777236886949,41.82,78286.62,0.0,-0.83522,9e-05,15.94603]
[1777236887021,41.82,78286.62,0.0,-0.83522,9e-05,15.94603]
[1777236887217,41.82,78284.63,0.0,-0.8354,9e-05,15.93442]
[1777236887277,41.82,78284.63,0.0,-0.8354,9e-05,15.93442]
[1777236887372,41.82,78283.31,0.0,-0.83551,9e-05,15.92685]
[1777236893413,41.82,78283.26,0.0,-0.8355,9e-05,15.92797]
[1777236897446,41.82,78283.05,0.0,-0.8355,9e-05,15.9275]
[1777236897523,41.82,78283.05,0.0,-0.8355,9e-05,15.9275]
[1777236903307,41.83,78279.74,0.0,-0.83578,9e-05,15.90945]
[1777236903524,41.83,78279.74,0.0,-0.83578,9e-05,15.90945]
[1777236903987,41.83,78279.74,0.0,-0.83578,9e-05,15.90945]
[1777236904021,41.83,78279.74,0.0,-0.83578,9e-05,15.90945]
[1777236904122,41.83,78280.04,0.0,-0.83575,9e-05,15.91159]
[1777236917582,41.84,78276.07,0.0,-0.83604,9e-05,15.89216]
[1777236919596,41.84,78267.49,0.0,-0.83682,9e-05,15.84145]
[1777236921522,41.84,78265.6,0.0,-0.83699,9e-05,15.83037]
[1777236921769,41.84,78265.6,0.0,-0.83699,9e-05,15.83037]
[1777236928660,41.85,78262.04,0.0,-0.83728,9e-05,15.81111]
[1777236933696,41.85,78261.57,0.0,-0.83734,9e-05,15.80516]
[1777236934659,41.85,78261.57,0.0,-0.83734,9e-05,15.80516]
[1777236934775,41.85,78261.57,0.0,-0.83734,9e-05,15.80516]
[1777236935760,41.85,78261.57,0.0,-0.83734,9e-05,15.80543]
[1777236935771,41.85,78261.57,0.0,-0.83734,9e-05,15.80543]
[1777236935872,41.85,78261.57,0.0,-0.83733,9e-05,15.80569]
[1777236941752,41.86,78259.68,0.0,-0.83748,9e-05,15.796]
[1777236945246,41.86,78257.58,0.0,-0.83766,9e-05,15.78425]
[1777236945279,41.86,78257.58,0.0,-0.83766,9e-05,15.78425]
[1777236951823,41.86,78254.83,0.0,-0.83789,9e-05,15.76891]
[1777236958160,41.86,78252.17,0.0,-0.83813,9e-05,15.75342]
[1777236958280,41.86,78252.17,0.0,-0.83813,9e-05,15.75363]
[1777236959403,41.86,78252.17,0.0,-0.83812,9e-05,15.75373]
[1777236959523,41.86,78252.17,0.0,-0.83812,9e-05,15.75373]
[1777236959879,41.86,78251.65,0.0,-0.83817,9e-05,15.75073]
[1777236964913,41.87,78251.84,0.0,-0.83814,9e-05,15.75239]
[1777236967123,41.87,78251.86,0.0,-0.83814,9e-05,15.75261]
[1777236967275,41.87,78251.86,0.0,-0.83814,9e-05,15.75271]
[1777236972970,41.87,78250.71,0.0,-0.83823,9e-05,15.74643]
[1777236978005,41.87,78250.47,0.0,-0.83825,9e-05,15.7455]
[1777236979335,41.87,78250.49,0.0,-0.83824,9e-05,15.74572]
[1777236979520,41.87,78250.49,0.0,-0.83824,9e-05,15.74572]
[1777236980335,41.87,78250.53,0.0,-0.83824,9e-05,15.74606]
[1777236980521,41.87,78250.53,0.0,-0.83824,9e-05,15.74606]
[1777236981025,41.87,78250.06,0.0,-0.83828,9e-05,15.74334]
[1777236985652,41.87,78253.75,0.0,-0.83794,9e-05,15.76581]
[1777236985773,41.87,78253.75,0.0,-0.83794,9e-05,15.76581]
[1777236991096,41.87,78256.96,0.0,-0.83768,9e-05,15.78085]
[1777236994136,41.87,78256.99,0.0,-0.83767,9e-05,15.78113]
[1777236994273,41.87,78257.14,0.0,-0.83766,9e-05,15.78208]
[1777236995326,41.87,78257.08,0.0,-0.83766,9e-05,15.78177]
[1777236995536,41.87,78257.08,0.0,-0.83766,9e-05,15.78177]
[1777236996131,41.87,78257.4,0.0,-0.83763,9e-05,15.78373]
[1777237001166,41.87,78259.53,0.0,-0.83743,9e-05,15.79671]
[1777237004355,41.87,78260.25,0.0,-0.83737,9e-05,15.80112]
[1777237004520,41.87,78260.25,0.0,-0.83737,9e-05,15.80112]
[1777237008214,41.87,78264.14,0.0,-0.83701,9e-05,15.8245]
[1777237008642,41.87,78264.14,0.0,-0.83701,9e-05,15.8245]
[1777237008769,41.87,78264.14,0.0,-0.83701,9e-05,15.8245]
[1777237009221,41.87,78264.2,0.0,-0.837,9e-05,15.82486]
[1777237011048,41.87,78266.03,0.0,-0.83683,9e-05,15.83581]
[1777237011275,41.87,78266.03,0.0,-0.83684,9e-05,15.8358]
[1777237015801,41.87,78267.55,0.0,-0.8367,9e-05,15.84487]
[1777237016023,41.87,78267.55,0.0,-0.8367,9e-05,15.84487]
[1777237016050,41.87,78267.55,0.0,-0.8367,9e-05,15.84486]
[1777237018114,41.87,78267.55,0.0,-0.8367,9e-05,15.84486]
[1777237018256,41.87,78263.49,0.0,-0.83707,9e-05,15.82057]
[1777237018272,41.87,78263.49,0.0,-0.83707,9e-05,15.82057]
[1777237023320,41.87,78261.78,0.0,-0.83722,9e-05,15.81054]
[1777237027318,41.87,78260.86,0.0,-0.8373,9e-05,15.80516]
[1777237027526,41.87,78260.86,0.0,-0.8373,9e-05,15.80516]
[1777237028534,41.87,78261.25,0.0,-0.83727,9e-05,15.80758]
[1777237028770,41.87,78261.25,0.0,-0.83727,9e-05,15.80758]
[1777237028872,41.87,78261.41,0.0,-0.83725,9e-05,15.80857]
[1777237034608,41.88,78261.43,0.0,-0.83725,9e-05,15.80886]
[1777237034769,41.88,78261.43,0.0,-0.83725,9e-05,15.80886]
[1777237042453,41.88,78260.22,0.0,-0.83735,9e-05,15.80207]
[1777237048397,41.88,78260.22,0.0,-0.83735,9e-05,15.80207]
[1777237048522,41.88,78260.22,0.0,-0.83735,9e-05,15.80207]
[1777237048624,41.88,78260.22,0.0,-0.83734,9e-05,15.80247]
[1777237054538,41.88,78260.32,0.0,-0.83737,9e-05,15.79894]
[1777237055870,41.88,78260.32,0.0,-0.83737,9e-05,15.79894]
[1777237056027,41.88,78260.32,0.0,-0.83737,9e-05,15.79894]
[1777237061587,41.88,78255.49,0.0,-0.8378,9e-05,15.77066]
[1777237066625,41.88,78255.2,0.0,-0.83782,9e-05,15.76937]
[1777237068010,41.88,78255.2,0.0,-0.83782,9e-05,15.76937]
[1777237068019,41.88,78255.2,0.0,-0.83782,9e-05,15.76937]
[1777237069473,41.88,78253.63,0.0,-0.83796,9e-05,15.76017]
[1777237069527,41.88,78253.63,0.0,-0.83796,9e-05,15.76017]
[1777237069646,41.88,78253.31,0.0,-0.83798,9e-05,15.75836]
[1777237074297,41.88,78253.63,0.0,-0.83795,9e-05,15.76057]
[1777237074523,41.88,78252.32,0.0,-0.83807,9e-05,15.75283]
[1777237079717,41.88,78250.68,0.0,-0.83821,9e-05,15.74364]
[1777237082085,41.88,78250.64,0.0,-0.83821,9e-05,15.74351]
[1777237082272,41.88,78250.64,0.0,-0.83821,9e-05,15.74351]
[1777237083306,41.88,78250.37,0.0,-0.83823,9e-05,15.742]
[1777237083308,41.89,78250.18,0.0,-0.83825,9e-05,15.74098]
[1777237083533,41.89,78250.18,0.0,-0.83825,9e-05,15.74098]
[1777237088780,41.89,78250.28,0.0,-0.83823,9e-05,15.7422]
[1777237090631,41.89,78250.57,0.0,-0.8382,9e-05,15.74403]
[1777237090776,41.89,78250.57,0.0,-0.8382,9e-05,15.74403]
[1777237095829,41.89,78251.11,0.0,-0.83814,9e-05,15.74782]
[1777237100864,41.89,78250.81,0.0,-0.83816,9e-05,15.74646]
[1777237103648,41.89,78250.95,0.0,-0.83815,9e-05,15.74747]
[1777237103885,41.89,78224.92,0.0,-0.84051,9e-05,15.5918]
[1777237104892,41.89,78222.07,0.0,-0.84077,9e-05,15.57487]
[1777237105899,41.89,78229.69,0.0,-0.84008,9e-05,15.62052]
[1777237107159,41.89,78229.69,0.0,-0.84008,9e-05,15.62052]
[1777237113957,41.89,78229.44,0.0,-0.84011,9e-05,15.61618]
[1777237119999,41.9,78229.3,0.0,-0.84009,9e-05,15.61705]
[1777237125034,41.9,78227.51,0.0,-0.84024,9e-05,15.60771]
[1777237129726,41.91,78227.27,0.0,-0.84024,9e-05,15.60738]
[1777237129769,41.91,78227.27,0.0,-0.84024,9e-05,15.60738]
[1777237131429,41.91,78227.19,0.0,-0.84024,9e-05,15.60746]
[1777237131531,41.91,78227.19,0.0,-0.84024,9e-05,15.60746]
[1777237132083,41.91,78227.44,0.0,-0.84021,9e-05,15.60923]
[1777237141017,41.91,78228.08,0.0,-0.84014,9e-05,15.61389]
[1777237141299,41.91,78228.08,0.0,-0.84014,9e-05,15.61389]
[1777237147189,41.91,78228.27,0.0,-0.84011,9e-05,15.61609]
[1777237152224,41.92,78228.09,0.0,-0.8401,9e-05,15.61634]
[1777237164308,41.92,78228.01,0.0,-0.84006,9e-05,15.61898]
[1777237169344,41.93,78227.55,0.0,-0.84008,9e-05,15.61753]
[1777237174379,41.93,78227.89,0.0,-0.84007,9e-05,15.6164]
[1777237184449,41.93,78227.5,0.0,-0.84008,9e-05,15.61545]
[1777237190520,41.94,78227.48,0.0,-0.84008,9e-05,15.61569]
[1777237195556,41.94,78227.86,0.0,-0.84004,9e-05,15.61825]
[1777237199982,41.94,78227.78,0.0,-0.84004,9e-05,15.61788]
[1777237200026,41.94,78227.78,0.0,-0.84003,9e-05,15.61863]
[1777237202604,41.94,78219.1,0.0,-0.84081,9e-05,15.56705]
[1777237203800,41.94,78219.1,0.0,-0.84081,9e-05,15.56705]
[1777237203851,41.94,78216.23,0.0,-0.84106,9e-05,15.55022]
[1777237207640,41.94,78220.63,0.0,-0.84066,9e-05,15.57703]
[1777237210010,41.94,78223.6,0.0,-0.84038,9e-05,15.59544]
[1777237210048,41.94,78224.38,0.0,-0.84031,9e-05,15.60041]
[1777237212057,41.94,78225.71,0.0,-0.84019,9e-05,15.60835]
[1777237222745,41.95,78227.45,0.0,-0.83997,9e-05,15.62241]
[1777237226773,41.96,78233.2,0.0,-0.83943,9e-05,15.65783]
[1777237231812,41.96,78234.63,0.0,-0.83932,9e-05,15.66301]
[1777237236846,41.96,78234.71,0.0,-0.8393,9e-05,15.66462]
[1777237237692,41.96,78234.71,0.0,-0.8393,9e-05,15.66462]
[1777237237766,41.96,78234.71,0.0,-0.8393,9e-05,15.66462]
[1777237238799,41.96,78234.71,0.0,-0.83929,9e-05,15.66485]
[1777237239028,41.96,78234.71,0.0,-0.83929,9e-05,15.66485]
[1777237239061,41.96,78234.71,0.0,-0.83929,9e-05,15.66508]
[1777237244902,41.97,78235.76,0.0,-0.83917,9e-05,15.6727]
[1777237254978,41.97,78235.76,0.0,-0.83914,9e-05,15.67496]
[1777237255982,41.97,78245.8,0.0,-0.83822,9e-05,15.73507]
[1777237256988,41.97,78246.49,0.0,-0.83816,9e-05,15.73934]
[1777237257926,41.97,78246.49,0.0,-0.83816,9e-05,15.73934]
[1777237258094,41.97,78246.49,0.0,-0.83816,9e-05,15.73934]
[1777237258195,41.97,78246.53,0.0,-0.83815,9e-05,15.73972]
[1777237259024,41.97,78246.53,0.0,-0.83815,9e-05,15.73972]
[1777237259226,41.97,78246.53,0.0,-0.83815,9e-05,15.73972]
[1777237259311,41.98,78247.49,0.0,-0.83806,9e-05,15.74558]
[1777237266054,41.98,78251.59,0.0,-0.83768,9e-05,15.77079]
[1777237268068,41.98,78257.37,0.0,-0.83715,9e-05,15.80541]
[1777237269056,41.98,78257.37,0.0,-0.83715,9e-05,15.80541]
[1777237269270,41.98,78257.37,0.0,-0.83715,9e-05,15.80541]
[1777237276450,41.98,78257.52,0.0,-0.83713,9e-05,15.80651]
[1777237276525,41.98,78257.52,0.0,-0.83713,9e-05,15.80651]
[1777237277169,41.98,78256.56,0.0,-0.83722,9e-05,15.80087]
[1777237277270,41.98,78256.56,0.0,-0.83722,9e-05,15.80087]
[1777237277371,41.98,78256.56,0.0,-0.83722,9e-05,15.80091]
[1777237287201,41.98,78249.95,0.0,-0.83781,9e-05,15.7619]
[1777237287860,41.98,78249.95,0.0,-0.83781,9e-05,15.7619]
[1777237288807,41.98,78248.24,0.0,-0.83797,9e-05,15.75179]
[1777237289039,41.98,78248.24,0.0,-0.83797,9e-05,15.75179]
[1777237289369,41.98,78247.79,0.0,-0.83801,9e-05,15.7492]
[1777237304320,41.98,78247.21,0.0,-0.83807,9e-05,15.74289]
[1777237308533,41.98,78247.38,0.0,-0.83805,9e-05,15.744]
[1777237313383,41.99,78243.32,0.0,-0.83841,9e-05,15.72055]
[1777237314390,41.99,78237.37,0.0,-0.83895,9e-05,15.68518]
[1777237317411,41.99,78234.04,0.0,-0.83924,9e-05,15.66586]
[1777237322446,41.99,78233.93,0.0,-0.83923,9e-05,15.66625]
[1777237325467,41.99,78238.84,0.0,-0.83878,9e-05,15.69615]
[1777237331509,42.0,78240.91,0.0,-0.83858,9e-05,15.70949]
[1777237336544,42.0,78242.38,0.0,-0.83843,9e-05,15.71901]
[1777237339565,42.0,78247.63,0.0,-0.83795,9e-05,15.75069]
[1777237345607,42.0,78247.92,0.0,-0.83791,9e-05,15.75295]
[1777237358698,42.0,78248.02,0.0,-0.83792,9e-05,15.75026]
[1777237361719,42.0,78252.33,0.0,-0.83752,9e-05,15.77623]
[1777237364740,42.0,78256.88,0.0,-0.8371,9e-05,15.80357]
[1777237369775,42.0,78258.75,0.0,-0.83693,9e-05,15.81493]
[1777237374811,42.01,78257.35,0.0,-0.83706,9e-05,15.80674]
[1777237383873,42.01,78248.45,0.0,-0.83786,9e-05,15.75419]
[1777237384884,42.01,78247.98,0.0,-0.8379,9e-05,15.75152]
[1777237390926,42.01,78248.18,0.0,-0.83787,9e-05,15.7535]
[1777237394953,42.01,78254.07,0.0,-0.83732,9e-05,15.7891]
[1777237402007,42.01,78252.56,0.0,-0.83745,9e-05,15.78074]
[1777237406036,42.01,78247.97,0.0,-0.83786,9e-05,15.75377]
[1777237411071,42.01,78248.11,0.0,-0.83788,9e-05,15.75076]
[1777237420133,42.02,78248.26,0.0,-0.83785,9e-05,15.75272]
[1777237426178,42.02,78251.42,0.0,-0.83755,9e-05,15.77222]
[1777237434235,42.02,78249.97,0.0,-0.83767,9e-05,15.76435]
[1777237440277,42.02,78250.01,0.0,-0.83766,9e-05,15.76516]
[1777237441284,42.02,78263.72,0.0,-0.8364,9e-05,15.84694]
[1777237442291,42.02,78267.43,0.0,-0.83606,9e-05,15.86904]
[1777237447326,42.02,78268.83,0.0,-0.83594,9e-05,15.87716]
[1777237452361,42.02,78269.05,0.0,-0.83592,9e-05,15.87821]
[1777237456229,42.02,78269.35,0.0,-0.8359,9e-05,15.87982]
[1777237456274,42.02,78269.35,0.0,-0.8359,9e-05,15.87982]
[1777237456432,42.02,78269.35,0.0,-0.8359,9e-05,15.87976]
[1777237463438,42.02,78269.4,0.0,-0.8359,9e-05,15.87965]
[1777237466779,42.02,78269.44,0.0,-0.8359,9e-05,15.87974]
[1777237467030,42.02,78269.44,0.0,-0.8359,9e-05,15.87974]
[1777237471495,42.02,78275.39,0.0,-0.83539,9e-05,15.91038]
[1777237472501,42.02,78279.88,0.0,-0.83498,9e-05,15.93705]
[1777237474516,42.02,78284.35,0.0,-0.83457,9e-05,15.96344]
[1777237475500,42.02,78284.35,0.0,-0.83457,9e-05,15.96344]
[1777237477026,42.02,78285.07,0.0,-0.83451,9e-05,15.9675]
[1777237477181,42.02,78285.07,0.0,-0.83451,9e-05,15.96738]
[1777237481023,42.02,78285.07,0.0,-0.83451,9e-05,15.96738]
[1777237481124,42.02,78285.07,0.0,-0.83452,9e-05,15.96692]
[1777237482572,42.02,78289.82,0.0,-0.83408,9e-05,15.9951]
[1777237483579,42.01,78294.85,0.0,-0.83362,9e-05,16.02493]
[1777237487607,42.01,78298.32,0.0,-0.8333,9e-05,16.04541]
[1777237490849,42.01,78298.88,0.0,-0.83325,9e-05,16.04854]
[1777237491023,42.01,78298.88,0.0,-0.83325,9e-05,16.04854]
[1777237491635,42.01,78298.12,0.0,-0.83333,9e-05,16.04395]
[1777237497677,42.01,78298.53,0.0,-0.83329,9e-05,16.046]
[1777237502711,42.01,78354.28,0.0,-0.82809,9e-05,16.37766]
[1777237504726,42.01,78332.51,0.0,-0.83015,9e-05,16.24707]
[1777237505733,42.01,78298.5,0.0,-0.83332,9e-05,16.04416]
[1777237507747,42.01,78298.57,0.0,-0.83332,9e-05,16.04449]
[1777237514458,42.01,78298.57,0.0,-0.83332,9e-05,16.04449]
[1777237514796,42.01,78290.68,0.0,-0.83405,9e-05,15.99713]
[1777237517021,42.01,78290.24,0.0,-0.8341,9e-05,15.99446]
[1777237522852,42.01,78293.04,0.0,-0.83384,9e-05,16.01108]
[1777237529901,42.01,78293.13,0.0,-0.83383,9e-05,16.01148]
[1777237532939,42.01,78293.13,0.0,-0.83383,9e-05,16.01148]
[1777237533025,42.01,78293.13,0.0,-0.83383,9e-05,16.01148]
[1777237544397,42.01,78293.08,0.0,-0.83387,9e-05,16.00662]
[1777237544708,42.01,78286.95,0.0,-0.83444,9e-05,15.96987]
[1777237545007,42.01,78291.96,0.0,-0.83398,9e-05,15.99975]
[1777237547020,42.01,78291.93,0.0,-0.83398,9e-05,15.99955]
[1777237547314,42.01,78291.93,0.0,-0.83398,9e-05,15.99955]
[1777237547520,42.01,78291.93,0.0,-0.83398,9e-05,15.99955]
[1777237547533,42.01,78291.93,0.0,-0.83398,9e-05,15.99953]
[1777237552449,42.01,78292.9,0.0,-0.8339,9e-05,16.00521]
[1777237552526,42.01,78292.9,0.0,-0.8339,9e-05,16.00521]
[1777237555917,42.0,78292.86,0.0,-0.8339,9e-05,16.00489]
[1777237556021,42.0,78292.86,0.0,-0.8339,9e-05,16.00489]
[1777237556083,42.0,78293.95,0.0,-0.8338,9e-05,16.01132]
[1777237559685,42.0,78293.99,0.0,-0.8338,9e-05,16.01148]
[1777237559775,42.0,78293.99,0.0,-0.8338,9e-05,16.01148]
[1777237565146,42.0,78299.66,0.0,-0.83328,9e-05,16.0451]
[1777237565968,42.0,78299.66,0.0,-0.83328,9e-05,16.0451]
[1777237566029,42.0,78299.66,0.0,-0.83328,9e-05,16.0451]
[1777237566259,42.0,78299.66,0.0,-0.83328,9e-05,16.0451]
[1777237566278,42.0,78299.66,0.0,-0.83328,9e-05,16.0451]
[1777237566360,42.0,78300.35,0.0,-0.83321,9e-05,16.04931]
[1777237572196,42.01,78300.78,0.0,-0.83316,9e-05,16.05243]
[1777237576344,42.01,78302.8,0.0,-0.83297,9e-05,16.06473]
[1777237576523,42.01,78302.8,0.0,-0.83297,9e-05,16.06473]
[1777237583273,42.01,78303.88,0.0,-0.83286,9e-05,16.07177]
[1777237587335,42.01,78304.52,0.0,-0.8328,9e-05,16.07572]
[1777237587529,42.01,78304.52,0.0,-0.8328,9e-05,16.07572]
[1777237587713,42.01,78304.52,0.0,-0.8328,9e-05,16.07572]
[1777237587771,42.01,78304.52,0.0,-0.8328,9e-05,16.07572]
[1777237587774,42.01,78304.47,0.0,-0.8328,9e-05,16.07555]
[1777237595362,42.01,78305.96,0.0,-0.83269,9e-05,16.08049]
[1777237600397,42.01,78311.66,0.0,-0.83216,9e-05,16.11469]
[1777237601120,42.01,78311.66,0.0,-0.83216,9e-05,16.11469]
[1777237601272,42.01,78311.66,0.0,-0.83216,9e-05,16.11469]
[1777237602506,42.01,78313.35,0.0,-0.832,9e-05,16.12477]
[1777237602520,42.01,78313.35,0.0,-0.832,9e-05,16.12477]
[1777237602620,42.01,78312.35,0.0,-0.83209,9e-05,16.1188]
[1777237608453,42.01,78310.75,0.0,-0.83224,9e-05,16.10924]
[1777237613488,42.01,78312.74,0.0,-0.83206,9e-05,16.12106]
[1777237617441,42.01,78312.25,0.0,-0.8321,9e-05,16.11809]
[1777237617525,42.01,78312.25,0.0,-0.8321,9e-05,16.11809]
[1777237619530,42.01,78304.41,0.0,-0.83283,9e-05,16.07133]
[1777237621544,42.01,78300.73,0.0,-0.83317,9e-05,16.0495]
[1777237622594,42.01,78300.73,0.0,-0.83317,9e-05,16.0495]
[1777237622776,42.01,78300.73,0.0,-0.83317,9e-05,16.0495]
[1777237622875,42.01,78300.31,0.0,-0.83321,9e-05,16.04707]
[1777237623029,42.01,78300.31,0.0,-0.83321,9e-05,16.04707]
[1777237623558,42.01,78301.34,0.0,-0.83311,9e-05,16.05327]
[1777237628593,42.01,78301.45,0.0,-0.8331,9e-05,16.05421]
[1777237631246,42.01,78300.12,0.0,-0.83322,9e-05,16.0464]
[1777237631278,42.01,78300.12,0.0,-0.83322,9e-05,16.0464]
[1777237636649,42.01,78300.38,0.0,-0.83319,9e-05,16.04831]
[1777237643698,42.01,78300.78,0.0,-0.83315,9e-05,16.05109]
[1777237648733,42.02,78300.52,0.0,-0.83317,9e-05,16.04981]
[1777237652342,42.02,78300.7,0.0,-0.83315,9e-05,16.05098]
[1777237652492,42.02,78300.7,0.0,-0.83315,9e-05,16.05098]
[1777237652527,42.02,78300.7,0.0,-0.83315,9e-05,16.05098]
[1777237652761,42.02,78300.74,0.0,-0.83318,9e-05,16.04685]
[1777237657796,42.02,78299.68,0.0,-0.83327,9e-05,16.04082]
[1777237658236,42.02,78299.68,0.0,-0.83327,9e-05,16.04082]
[1777237658276,42.02,78299.68,0.0,-0.83327,9e-05,16.04082]
[1777237658670,42.02,78299.68,0.0,-0.83327,9e-05,16.04082]
[1777237658776,42.02,78299.68,0.0,-0.83327,9e-05,16.04082]
[1777237658803,42.02,78299.13,0.0,-0.83332,9e-05,16.0376]
[1777237663838,42.02,78297.85,0.0,-0.83344,9e-05,16.0303]
[1777237668875,42.02,78297.79,0.0,-0.83344,9e-05,16.03027]
[1777237668957,42.02,78297.79,0.0,-0.83344,9e-05,16.03027]
[1777237669025,42.02,78297.79,0.0,-0.83344,9e-05,16.03027]
[1777237675924,42.02,78298.26,0.0,-0.83339,9e-05,16.03351]
[1777237680959,42.02,78299.11,0.0,-0.8333,9e-05,16.03886]
[1777237685994,42.02,78299.73,0.0,-0.83324,9e-05,16.04281]
[1777237690891,42.02,78299.84,0.0,-0.83323,9e-05,16.04355]
[1777237691023,42.02,78299.84,0.0,-0.83323,9e-05,16.04355]
[1777237691367,42.02,78299.84,0.0,-0.83323,9e-05,16.04355]
[1777237691524,42.02,78299.84,0.0,-0.83323,9e-05,16.04355]
[1777237691625,42.02,78299.84,0.0,-0.83323,9e-05,16.04371]
[1777237697073,42.02,78302.34,0.0,-0.83299,9e-05,16.05878]
[1777237701372,42.02,78301.9,0.0,-0.83303,9e-05,16.05621]
[1777237701524,42.02,78301.9,0.0,-0.83303,9e-05,16.05621]
[1777237707143,42.02,78302.35,0.0,-0.83299,9e-05,16.05909]
[1777237712178,42.02,78304.87,0.0,-0.83279,9e-05,16.0698]
[1777237714454,42.02,78306.17,0.0,-0.83266,9e-05,16.07756]
[1777237714520,42.02,78306.17,0.0,-0.83266,9e-05,16.07756]
[1777237715360,42.02,78306.56,0.0,-0.83263,9e-05,16.07988]
[1777237715523,42.02,78306.56,0.0,-0.83263,9e-05,16.07988]
[1777237715624,42.02,78306.56,0.0,-0.83263,9e-05,16.07989]
[1777237721241,42.02,78308.08,0.0,-0.83249,9e-05,16.08897]
[1777237722259,42.02,78308.08,0.0,-0.83249,9e-05,16.08897]
[1777237722279,42.02,78308.08,0.0,-0.83249,9e-05,16.08897]
[1777237728289,42.02,78305.91,0.0,-0.83269,9e-05,16.07606]
[1777237734333,42.02,78306.26,0.0,-0.83266,9e-05,16.07812]
[1777237736510,42.02,78306.26,0.0,-0.83266,9e-05,16.07812]
[1777237736522,42.02,78306.26,0.0,-0.83266,9e-05,16.07812]
[1777237737221,42.02,78306.26,0.0,-0.83266,9e-05,16.07809]
[1777237737276,42.02,78306.26,0.0,-0.83266,9e-05,16.07809]
[1777237737354,42.02,78306.33,0.0,-0.83265,9e-05,16.07849]
[1777237742389,42.02,78306.49,0.0,-0.83264,9e-05,16.07932]
[1777237747457,42.02,78310.59,0.0,-0.83226,9e-05,16.10356]
[1777237748749,42.02,78310.59,0.0,-0.83226,9e-05,16.10356]
[1777237748774,42.02,78310.59,0.0,-0.83226,9e-05,16.10356]
[1777237754506,42.02,78311.29,0.0,-0.8322,9e-05,16.10716]
[1777237759541,42.02,78305.55,0.0,-0.83274,9e-05,16.07257]
[1777237761029,42.02,78303.34,0.0,-0.83295,9e-05,16.05937]
[1777237761275,42.02,78303.34,0.0,-0.83295,9e-05,16.05937]
[1777237762364,42.02,78303.91,0.0,-0.8329,9e-05,16.06275]
[1777237762521,42.02,78303.91,0.0,-0.8329,9e-05,16.06275]
[1777237762562,42.02,78304.6,0.0,-0.83283,9e-05,16.06684]
[1777237767597,42.02,78304.84,0.0,-0.83281,9e-05,16.06817]
[1777237773641,42.02,78304.66,0.0,-0.83286,9e-05,16.06258]
[1777237774647,42.02,78298.54,0.0,-0.83343,9e-05,16.02612]
[1777237776032,42.02,78298.75,0.0,-0.83341,9e-05,16.02742]
[1777237776279,42.02,78298.75,0.0,-0.83341,9e-05,16.02742]
[1777237782708,42.02,78291.6,0.0,-0.83407,9e-05,15.98508]
[1777237783849,42.02,78291.6,0.0,-0.83407,9e-05,15.98508]
[1777237784028,42.02,78291.6,0.0,-0.83407,9e-05,15.98508]
[1777237786676,42.02,78287.84,0.0,-0.83441,9e-05,15.96286]
[1777237786770,42.02,78287.84,0.0,-0.83441,9e-05,15.96286]
[1777237786777,42.02,78287.61,0.0,-0.83443,9e-05,15.96157]
[1777237792777,42.02,78285.84,0.0,-0.83459,9e-05,15.95155]
[1777237794704,42.02,78284.86,0.0,-0.83468,9e-05,15.94581]
[1777237794773,42.02,78284.86,0.0,-0.83468,9e-05,15.94581]
[1777237800834,42.02,78282.59,0.0,-0.83487,9e-05,15.93301]
[1777237805869,42.03,78282.76,0.0,-0.83485,9e-05,15.93456]
[1777237811003,42.03,78280.97,0.0,-0.83501,9e-05,15.92431]
[1777237811021,42.03,78280.97,0.0,-0.83501,9e-05,15.92431]
[1777237813601,42.03,78280.98,0.0,-0.835,9e-05,15.92473]
[1777237813770,42.03,78280.98,0.0,-0.835,9e-05,15.92473]
[1777237813872,42.03,78280.98,0.0,-0.835,9e-05,15.92477]
[1777237816435,42.03,78280.79,0.0,-0.83502,9e-05,15.92366]
[1777237816522,42.03,78280.79,0.0,-0.83502,9e-05,15.92366]
[1777237823995,42.03,78280.86,0.0,-0.835,9e-05,15.92455]
[1777237829030,42.03,78281.14,0.0,-0.83496,9e-05,15.9271]
[1777237838093,42.04,78281.35,0.0,-0.83496,9e-05,15.92537]
[1777237846150,42.04,78285.59,0.0,-0.83455,9e-05,15.95182]
[1777237847428,42.04,78285.59,0.0,-0.83455,9e-05,15.95182]
[1777237847522,42.04,78285.59,0.0,-0.83455,9e-05,15.95182]
[1777237849085,42.04,78287.2,0.0,-0.83439,9e-05,15.96166]
[1777237849278,42.04,78287.12,0.0,-0.8344,9e-05,15.96119]
[1777237849336,42.04,78287.16,0.0,-0.83439,9e-05,15.96162]
[1777237857227,42.04,78287.62,0.0,-0.83434,9e-05,15.96498]
[1777237858993,42.04,78287.62,0.0,-0.83434,9e-05,15.96498]
[1777237859031,42.04,78287.62,0.0,-0.83434,9e-05,15.96498]
[1777237864277,42.04,78288.17,0.0,-0.83428,9e-05,15.9688]
[1777237869312,42.04,78287.66,0.0,-0.83432,9e-05,15.96609]
[1777237874347,42.05,78287.7,0.0,-0.83431,9e-05,15.96671]
[1777237880389,42.05,78287.58,0.0,-0.83432,9e-05,15.96638]
[1777237885424,42.05,78287.34,0.0,-0.83434,9e-05,15.96526]
[1777237890459,42.05,78287.52,0.0,-0.83432,9e-05,15.96664]
[1777237895494,42.05,78287.68,0.0,-0.83434,9e-05,15.96306]
[1777237900530,42.05,78287.51,0.0,-0.83435,9e-05,15.96199]
[1777237909595,42.05,78288.06,0.0,-0.8343,9e-05,15.96536]
[1777237911078,42.05,78288.06,0.0,-0.8343,9e-05,15.96536]
[1777237911272,42.05,78287.89,0.0,-0.83432,9e-05,15.96439]
[1777237913499,42.05,78288.17,0.0,-0.83429,9e-05,15.96616]
[1777237913521,42.05,78288.17,0.0,-0.83429,9e-05,15.96616]
[1777237913623,42.05,78288.19,0.0,-0.83429,9e-05,15.96632]
[1777237918658,42.05,78287.89,0.0,-0.83431,9e-05,15.96472]
[1777237920672,42.05,78294.25,0.0,-0.83372,9e-05,16.00265]
[1777237921303,42.05,78294.25,0.0,-0.83372,9e-05,16.00265]
[1777237921519,42.05,78294.25,0.0,-0.83372,9e-05,16.00265]
[1777237924508,42.05,78295.97,0.0,-0.83356,9e-05,16.01282]
[1777237924525,42.05,78295.97,0.0,-0.83356,9e-05,16.01282]
[1777237924700,42.05,78297.66,0.0,-0.83341,9e-05,16.02284]
[1777237930742,42.05,78298.5,0.0,-0.83334,9e-05,16.02751]
[1777237933210,42.05,78299.75,0.0,-0.83322,9e-05,16.03482]
[1777237933270,42.05,78299.75,0.0,-0.83322,9e-05,16.03482]
[1777237940812,42.05,78300.17,0.0,-0.83319,9e-05,16.03673]
[1777237948868,42.04,78299.66,0.0,-0.83325,9e-05,16.03308]
[1777237949923,42.04,78299.66,0.0,-0.83325,9e-05,16.03308]
[1777237950021,42.04,78299.66,0.0,-0.83325,9e-05,16.03308]
[1777237950223,42.04,78299.66,0.0,-0.83325,9e-05,16.033]
[1777237950272,42.04,78299.66,0.0,-0.83325,9e-05,16.033]
[1777237951889,42.04,78303.18,0.0,-0.83296,9e-05,16.04932]
[1777237956924,42.04,78303.89,0.0,-0.83291,9e-05,16.05301]
[1777237961959,42.04,78304.75,0.0,-0.83284,9e-05,16.05757]
[1777237966050,42.04,78304.73,0.0,-0.83284,9e-05,16.05713]
[1777237966275,42.04,78304.67,0.0,-0.83285,9e-05,16.05666]
[1777237972029,42.04,78304.8,0.0,-0.83285,9e-05,16.05679]
[1777237978071,42.04,78305.07,0.0,-0.83283,9e-05,16.05777]
[1777237980362,42.04,78307.23,0.0,-0.83264,9e-05,16.07042]
[1777237980521,42.04,78307.23,0.0,-0.83264,9e-05,16.07042]
[1777237982773,42.04,78306.71,0.0,-0.83269,9e-05,16.06727]
[1777237983019,42.04,78306.71,0.0,-0.83269,9e-05,16.06727]
[1777237983107,42.04,78309.63,0.0,-0.83241,9e-05,16.08464]
[1777237988141,42.03,78310.2,0.0,-0.83237,9e-05,16.08778]
[1777237988498,42.03,78310.2,0.0,-0.83237,9e-05,16.08778]
[1777237988522,42.03,78310.2,0.0,-0.83237,9e-05,16.08778]
[1777237990156,42.03,78304.11,0.0,-0.83293,9e-05,16.05143]
[1777237993563,42.03,78301.2,0.0,-0.8332,9e-05,16.03394]
[1777237993769,42.03,78301.2,0.0,-0.8332,9e-05,16.03394]
[1777237994358,42.03,78301.27,0.0,-0.8332,9e-05,16.03421]
[1777237994526,42.03,78301.27,0.0,-0.8332,9e-05,16.03421]
[1777237995190,42.03,78301.6,0.0,-0.83317,9e-05,16.0361]
[1777238000226,42.03,78302.23,0.0,-0.83312,9e-05,16.03947]
[1777238005261,42.03,78300.07,0.0,-0.83333,9e-05,16.02624]
[1777238007254,42.03,78300.07,0.0,-0.83333,9e-05,16.02624]
[1777238007269,42.03,78300.06,0.0,-0.83333,9e-05,16.02612]
[1777238009289,42.03,78296.15,0.0,-0.83369,9e-05,16.00265]
[1777238011825,42.03,78295.21,0.0,-0.83378,9e-05,15.99701]
[1777238012019,42.03,78295.21,0.0,-0.83378,9e-05,15.99701]
[1777238012260,42.03,78295.21,0.0,-0.83378,9e-05,15.99701]
[1777238012274,42.03,78295.21,0.0,-0.83382,9e-05,15.99248]
[1777238012577,42.03,78292.71,0.0,-0.83405,9e-05,15.97757]
[1777238018352,42.03,78287.54,0.0,-0.83452,9e-05,15.94686]
[1777238023019,42.03,78287.48,0.0,-0.83453,9e-05,15.94663]
[1777238023092,42.03,78287.48,0.0,-0.83453,9e-05,15.94663]
[1777238023269,42.03,78287.48,0.0,-0.83453,9e-05,15.94663]
[1777238023120,42.03,78287.19,0.0,-0.83455,9e-05,15.945]
[1777238027134,42.03,78284.06,0.0,-0.83484,9e-05,15.92645]
[1777238027271,42.03,78284.06,0.0,-0.83484,9e-05,15.92645]
[1777238031210,42.03,78281.62,0.0,-0.83506,9e-05,15.91223]
[1777238031270,42.03,78281.62,0.0,-0.83506,9e-05,15.91223]
[1777238037194,42.03,78280.29,0.0,-0.83517,9e-05,15.90483]
[1777238037269,42.03,78280.29,0.0,-0.83517,9e-05,15.90483]
[1777238037209,42.03,78283.2,0.0,-0.8349,9e-05,15.92235]
[1777238037357,42.03,78283.2,0.0,-0.8349,9e-05,15.92235]
[1777238037518,42.03,78283.2,0.0,-0.8349,9e-05,15.92235]
[1777238043530,42.04,78281.3,0.0,-0.83507,9e-05,15.91147]
[1777238043769,42.04,78281.3,0.0,-0.83507,9e-05,15.91147]
[1777238049435,42.04,78281.27,0.0,-0.83507,9e-05,15.91175]
[1777238049498,42.04,78281.27,0.0,-0.83507,9e-05,15.91175]
[1777238049525,42.04,78281.27,0.0,-0.83507,9e-05,15.91175]
[1777238049570,42.04,78280.72,0.0,-0.83512,9e-05,15.90855]
[1777238054605,42.04,78280.32,0.0,-0.83515,9e-05,15.90652]
[1777238057053,42.04,78280.63,0.0,-0.83512,9e-05,15.90844]
[1777238057119,42.04,78280.63,0.0,-0.83512,9e-05,15.90844]
[1777238057272,42.04,78280.63,0.0,-0.83512,9e-05,15.90844]
[1777238057125,42.04,78280.5,0.0,-0.83513,9e-05,15.90774]
[1777238062203,42.04,78280.53,0.0,-0.83512,9e-05,15.9082]
[1777238062280,42.04,78280.53,0.0,-0.83512,9e-05,15.9082]
[1777238064468,42.04,78280.79,0.0,-0.83509,9e-05,15.90994]
[1777238064528,42.04,78280.79,0.0,-0.83509,9e-05,15.90994]
[1777238064674,42.04,78278.22,0.0,-0.83533,9e-05,15.89469]
[1777238066535,42.04,78277.33,0.0,-0.83541,9e-05,15.88947]
[1777238066774,42.04,78277.33,0.0,-0.83541,9e-05,15.88947]
[1777238073738,42.04,78276.11,0.0,-0.83555,9e-05,15.87848]
[1777238075439,42.04,78276.1,0.0,-0.83554,9e-05,15.87852]
[1777238075525,42.04,78276.1,0.0,-0.83554,9e-05,15.87852]
[1777238075655,42.04,78276.1,0.0,-0.83554,9e-05,15.87852]
[1777238075775,42.04,78276.1,0.0,-0.83554,9e-05,15.87852]
[1777238075877,42.04,78275.67,0.0,-0.83558,9e-05,15.87605]
[1777238081795,42.04,78275.82,0.0,-0.83556,9e-05,15.87751]
[1777238086830,42.04,78275.25,0.0,-0.83561,9e-05,15.87455]
[1777238088579,42.05,78272.83,0.0,-0.83583,9e-05,15.86023]
[1777238088771,42.05,78272.83,0.0,-0.83583,9e-05,15.86023]
[1777238088797,42.05,78272.83,0.0,-0.83583,9e-05,15.86023]
[1777238089021,42.05,78272.83,0.0,-0.83583,9e-05,15.86023]
[1777238089069,42.05,78273.36,0.0,-0.83578,9e-05,15.86349]
[1777238091865,42.05,78269.02,0.0,-0.83617,9e-05,15.83797]
[1777238094312,42.05,78269.32,0.0,-0.83614,9e-05,15.83989]
[1777238094520,42.05,78269.06,0.0,-0.83616,9e-05,15.83847]
[1777238094639,42.05,78269.06,0.0,-0.83616,9e-05,15.83847]
[1777238094769,42.05,78269.06,0.0,-0.83616,9e-05,15.83847]
[1777238094886,42.05,78269.62,0.0,-0.83611,9e-05,15.84193]
[1777238099921,42.05,78267.06,0.0,-0.83633,9e-05,15.82732]
[1777238101204,42.05,78267.06,0.0,-0.83633,9e-05,15.82732]
[1777238101283,42.05,78267.06,0.0,-0.83633,9e-05,15.82732]
[1777238101305,42.05,78267.06,0.0,-0.83633,9e-05,15.82746]
[1777238101359,42.05,78267.06,0.0,-0.83633,9e-05,15.82746]
[1777238101523,42.05,78267.06,0.0,-0.83633,9e-05,15.82746]
[1777238106970,42.05,78266.21,0.0,-0.83639,9e-05,15.82328]
[1777238112008,42.05,78265.9,0.0,-0.83641,9e-05,15.82231]
[1777238115486,42.06,78263.68,0.0,-0.8366,9e-05,15.80968]
[1777238115520,42.06,78263.68,0.0,-0.8366,9e-05,15.80968]
[1777238115643,42.06,78263.68,0.0,-0.8366,9e-05,15.80968]
[1777238115778,42.06,78263.68,0.0,-0.8366,9e-05,15.80968]
[1777238116034,42.06,78260.87,0.0,-0.83686,9e-05,15.79316]
[1777238121069,42.06,78257.97,0.0,-0.8371,9e-05,15.77711]
[1777238126103,42.06,78257.53,0.0,-0.83712,9e-05,15.77572]
[1777238127386,42.06,78257.53,0.0,-0.83712,9e-05,15.77572]
[1777238127527,42.06,78257.53,0.0,-0.83712,9e-05,15.77572]
[1777238127562,42.06,78257.53,0.0,-0.83712,9e-05,15.77572]
[1777238127772,42.06,78257.53,0.0,-0.83712,9e-05,15.77572]
[1777238127874,42.06,78257.53,0.0,-0.83711,9e-05,15.7762]
[1777238133153,42.07,78257.42,0.0,-0.83714,9e-05,15.77228]
[1777238138188,42.07,78253.29,0.0,-0.8375,9e-05,15.74888]
[1777238140401,42.07,78253.18,0.0,-0.8375,9e-05,15.74875]
[1777238140524,42.07,78253.18,0.0,-0.8375,9e-05,15.74875]
[1777238140571,42.07,78253.18,0.0,-0.8375,9e-05,15.74875]
[1777238140772,42.07,78253.18,0.0,-0.8375,9e-05,15.74875]
[1777238141209,42.07,78253.03,0.0,-0.83751,9e-05,15.74812]
[1777238146244,42.08,78252.89,0.0,-0.8375,9e-05,15.74856]
[1777238150273,42.08,78262.6,0.0,-0.8366,9e-05,15.80733]
[1777238150680,42.08,78262.6,0.0,-0.8366,9e-05,15.80733]
[1777238150772,42.08,78262.6,0.0,-0.8366,9e-05,15.80733]
[1777238150917,42.08,78262.6,0.0,-0.8366,9e-05,15.80733]
[1777238151024,42.08,78262.6,0.0,-0.8366,9e-05,15.80733]
[1777238151280,42.08,78267.39,0.0,-0.83616,9e-05,15.83599]
[1777238156315,42.08,78271.54,0.0,-0.83577,9e-05,15.86126]
[1777238157533,42.08,78271.54,0.0,-0.83577,9e-05,15.86126]
[1777238157684,42.08,78271.54,0.0,-0.83577,9e-05,15.86126]
[1777238157779,42.08,78271.54,0.0,-0.83577,9e-05,15.86126]
[1777238158329,42.08,78271.61,0.0,-0.83576,9e-05,15.86186]
[1777238161350,42.08,78283.22,0.0,-0.83469,9e-05,15.93122]
[1777238162357,42.08,78284.32,0.0,-0.83459,9e-05,15.93777]
[1777238164215,42.08,78284.32,0.0,-0.83459,9e-05,15.93777]
[1777238164278,42.08,78284.32,0.0,-0.83459,9e-05,15.93777]
[1777238164371,42.08,78284.43,0.0,-0.83458,9e-05,15.93843]
[1777238164509,42.08,78284.43,0.0,-0.83458,9e-05,15.93843]
[1777238164523,42.08,78284.43,0.0,-0.83458,9e-05,15.93843]
[1777238171420,42.08,78284.0,0.0,-0.83462,9e-05,15.93594]
[1777238176571,42.08,78285.98,0.0,-0.83443,9e-05,15.94777]
[1777238176700,42.08,78285.98,0.0,-0.83443,9e-05,15.94777]
[1777238176776,42.08,78285.98,0.0,-0.83443,9e-05,15.94777]
[1777238176856,42.08,78286.06,0.0,-0.83442,9e-05,15.94826]
[1777238182497,42.08,78286.48,0.0,-0.83438,9e-05,15.9508]
[1777238184511,42.08,78290.89,0.0,-0.83398,9e-05,15.97706]
[1777238186969,42.08,78292.31,0.0,-0.83385,9e-05,15.98552]
[1777238187145,42.08,78292.31,0.0,-0.83385,9e-05,15.98552]
[1777238187246,42.08,78290.66,0.0,-0.834,9e-05,15.97566]
[1777238188010,42.08,78290.66,0.0,-0.834,9e-05,15.97566]
[1777238188259,42.08,78290.66,0.0,-0.834,9e-05,15.97566]
[1777238188300,42.08,78290.38,0.0,-0.83403,9e-05,15.97398]
[1777238193574,42.08,78288.3,0.0,-0.83425,9e-05,15.95714]
[1777238198609,42.08,78288.58,0.0,-0.83423,9e-05,15.9589]
[1777238204651,42.08,78288.67,0.0,-0.83422,9e-05,15.95955]
[1777238205786,42.08,78288.67,0.0,-0.83422,9e-05,15.95955]
[1777238205976,42.08,78288.67,0.0,-0.83422,9e-05,15.95955]
[1777238206023,42.08,78288.67,0.0,-0.83422,9e-05,15.95955]
[1777238206120,42.08,78288.91,0.0,-0.83419,9e-05,15.96099]
[1777238211701,42.08,78288.04,0.0,-0.83427,9e-05,15.95593]
[1777238217743,42.08,78288.04,0.0,-0.83427,9e-05,15.95608]
[1777238222778,42.08,78287.91,0.0,-0.83428,9e-05,15.95541]
[1777238226335,42.08,78288.03,0.0,-0.83427,9e-05,15.95615]
[1777238226429,42.08,78287.87,0.0,-0.83428,9e-05,15.95524]
[1777238226526,42.08,78287.87,0.0,-0.83428,9e-05,15.95524]
[1777238226600,42.08,78287.87,0.0,-0.83428,9e-05,15.95524]
[1777238226775,42.08,78287.87,0.0,-0.83428,9e-05,15.95524]
[1777238226806,42.08,78287.77,0.0,-0.83429,9e-05,15.95467]
[1777238231841,42.08,78287.94,0.0,-0.83427,9e-05,15.9558]
[1777238236876,42.08,78288.28,0.0,-0.83424,9e-05,15.95793]
[1777238241912,42.08,78288.29,0.0,-0.83424,9e-05,15.95809]
[1777238246946,42.09,78287.7,0.0,-0.83429,9e-05,15.9547]
[1777238250178,42.09,78287.7,0.0,-0.83429,9e-05,15.9547]
[1777238250278,42.09,78287.7,0.0,-0.83429,9e-05,15.9547]
[1777238250360,42.09,78287.7,0.0,-0.83429,9e-05,15.9547]
[1777238250380,42.09,78288.13,0.0,-0.83425,9e-05,15.95733]
[1777238250526,42.09,78288.13,0.0,-0.83425,9e-05,15.95733]
[1777238257016,42.09,78289.19,0.0,-0.83418,9e-05,15.95933]
[1777238262052,42.09,78289.01,0.0,-0.8342,9e-05,15.95837]
[1777238267087,42.09,78288.52,0.0,-0.83424,9e-05,15.95557]
[1777238270691,42.09,78291.99,0.0,-0.83392,9e-05,15.97628]
[1777238270776,42.09,78291.99,0.0,-0.83392,9e-05,15.97628]
[1777238270920,42.09,78291.99,0.0,-0.83392,9e-05,15.97628]
[1777238271028,42.09,78291.99,0.0,-0.83392,9e-05,15.97628]
[1777238271115,42.09,78293.51,0.0,-0.83378,9e-05,15.98532]
[1777238276150,42.09,78293.5,0.0,-0.83377,9e-05,15.98574]
[1777238277591,42.09,78293.42,0.0,-0.83378,9e-05,15.98544]
[1777238277770,42.09,78293.42,0.0,-0.83378,9e-05,15.98544]
[1777238278163,42.09,78293.66,0.0,-0.83375,9e-05,15.98703]
[1777238279914,42.09,78293.69,0.0,-0.83375,9e-05,15.98738]
[1777238280021,42.09,78293.69,0.0,-0.83375,9e-05,15.98738]
[1777238285213,42.09,78294.23,0.0,-0.8337,9e-05,15.99069]
[1777238290248,42.09,78291.69,0.0,-0.83393,9e-05,15.97566]
[1777238295199,42.09,78290.55,0.0,-0.83403,9e-05,15.96907]
[1777238295276,42.09,78290.55,0.0,-0.83403,9e-05,15.96907]
[1777238295516,42.09,78290.55,0.0,-0.83403,9e-05,15.96907]
[1777238295286,42.09,78290.55,0.0,-0.83403,9e-05,15.96913]
[1777238295772,42.09,78290.55,0.0,-0.83403,9e-05,15.96913]
[1777238302332,42.09,78289.68,0.0,-0.8341,9e-05,15.96447]
[1777238305757,42.09,78289.26,0.0,-0.83414,9e-05,15.96217]
[1777238305770,42.09,78289.26,0.0,-0.83414,9e-05,15.96217]
[1777238306165,42.09,78289.26,0.0,-0.83414,9e-05,15.96217]
[1777238306277,42.09,78289.26,0.0,-0.83414,9e-05,15.96217]
[1777238306360,42.09,78289.18,0.0,-0.83414,9e-05,15.96176]
[1777238312402,42.09,78292.47,0.0,-0.83387,9e-05,15.97721]
[1777238312905,42.09,78292.47,0.0,-0.83387,9e-05,15.97721]
[1777238313028,42.09,78292.47,0.0,-0.83387,9e-05,15.97721]
[1777238313274,42.09,78292.47,0.0,-0.83387,9e-05,15.97721]
[1777238313522,42.09,78292.47,0.0,-0.83387,9e-05,15.97721]
[1777238313409,42.09,78293.42,0.0,-0.83378,9e-05,15.9829]
[1777238318444,42.1,78294.02,0.0,-0.83371,9e-05,15.98732]
[1777238323478,42.1,78293.37,0.0,-0.83376,9e-05,15.98407]
[1777238323941,42.1,78293.37,0.0,-0.83376,9e-05,15.98407]
[1777238324030,42.1,78293.37,0.0,-0.83376,9e-05,15.98407]
[1777238324486,42.1,78288.58,0.0,-0.83421,9e-05,15.95559]
[1777238325285,42.1,78288.58,0.0,-0.83421,9e-05,15.95559]
[1777238325525,42.1,78288.58,0.0,-0.83421,9e-05,15.95559]
[1777238325559,42.1,78280.84,0.0,-0.83492,9e-05,15.90961]
[1777238327507,42.1,78278.5,0.0,-0.83513,9e-05,15.89591]
[1777238329319,42.1,78278.25,0.0,-0.83515,9e-05,15.89454]
[1777238329518,42.1,78278.25,0.0,-0.83515,9e-05,15.89454]
[1777238329521,42.1,78278.29,0.0,-0.83515,9e-05,15.8949]
[1777238332677,42.1,78278.1,0.0,-0.83516,9e-05,15.89411]
[1777238332774,42.1,78278.1,0.0,-0.83516,9e-05,15.89411]
[1777238338584,42.1,78277.76,0.0,-0.83518,9e-05,15.89275]
[1777238338702,42.1,78277.76,0.0,-0.83518,9e-05,15.89275]
[1777238338771,42.1,78277.76,0.0,-0.83518,9e-05,15.89275]
[1777238342223,42.1,78277.86,0.0,-0.83517,9e-05,15.89355]
[1777238342275,42.1,78277.86,0.0,-0.83517,9e-05,15.89355]
[1777238342324,42.1,78277.69,0.0,-0.83518,9e-05,15.89274]
[1777238345494,42.1,78277.34,0.0,-0.83521,9e-05,15.89075]
[1777238345527,42.1,78277.34,0.0,-0.83521,9e-05,15.89075]
[1777238345633,42.1,78269.96,0.0,-0.83588,9e-05,15.84706]
[1777238346640,42.1,78264.7,0.0,-0.83636,9e-05,15.81591]
[1777238348654,42.1,78263.75,0.0,-0.83645,9e-05,15.8106]
[1777238353289,42.11,78263.76,0.0,-0.83644,9e-05,15.81123]
[1777238353522,42.11,78263.76,0.0,-0.83644,9e-05,15.81123]
[1777238353372,42.11,78263.7,0.0,-0.83643,9e-05,15.81124]
[1777238353745,42.11,78263.7,0.0,-0.83643,9e-05,15.81124]
[1777238353778,42.11,78263.7,0.0,-0.83643,9e-05,15.81124]
[1777238353620,42.11,78263.7,0.0,-0.83643,9e-05,15.81124]
[1777238358724,42.11,78264.79,0.0,-0.83632,9e-05,15.8186]
[1777238362799,42.11,78266.68,0.0,-0.83614,9e-05,15.83027]
[1777238363022,42.11,78266.68,0.0,-0.83614,9e-05,15.83027]
[1777238363597,42.11,78266.68,0.0,-0.83614,9e-05,15.83027]
[1777238363600,42.11,78266.76,0.0,-0.83613,9e-05,15.831]
[1777238363777,42.11,78266.76,0.0,-0.83613,9e-05,15.831]
[1777238369800,42.11,78266.71,0.0,-0.83612,9e-05,15.83142]
[1777238373720,42.11,78267.17,0.0,-0.83611,9e-05,15.83014]
[1777238373771,42.11,78267.17,0.0,-0.83611,9e-05,15.83014]
[1777238374509,42.11,78267.17,0.0,-0.83611,9e-05,15.83014]
[1777238374528,42.11,78267.17,0.0,-0.83611,9e-05,15.83014]
[1777238374610,42.11,78266.87,0.0,-0.83613,9e-05,15.82847]
[1777238379870,42.12,78266.39,0.0,-0.83617,9e-05,15.82626]
[1777238384905,42.12,78266.02,0.0,-0.83619,9e-05,15.82458]
[1777238389940,42.12,78266.97,0.0,-0.8361,9e-05,15.83071]
[1777238390831,42.12,78266.97,0.0,-0.8361,9e-05,15.83071]
[1777238391020,42.12,78266.97,0.0,-0.8361,9e-05,15.83071]
[1777238391041,42.12,78266.9,0.0,-0.8361,9e-05,15.83039]
[1777238391777,42.12,78266.9,0.0,-0.8361,9e-05,15.83039]
[1777238392027,42.12,78266.9,0.0,-0.8361,9e-05,15.83039]
[1777238395868,42.12,78267.19,0.0,-0.83607,9e-05,15.83251]
[1777238396024,42.12,78267.19,0.0,-0.83607,9e-05,15.83251]
[1777238396547,42.12,78267.19,0.0,-0.83607,9e-05,15.83251]
[1777238396648,42.12,78268.76,0.0,-0.83593,9e-05,15.84194]
[1777238396781,42.12,78268.76,0.0,-0.83593,9e-05,15.84194]
[1777238400012,42.12,78276.11,0.0,-0.83524,9e-05,15.886]
[1777238400950,42.12,78276.11,0.0,-0.83524,9e-05,15.886]
[1777238401029,42.12,78276.11,0.0,-0.83524,9e-05,15.886]
[1777238406053,42.12,78277.24,0.0,-0.83514,9e-05,15.89304]
[1777238412316,42.12,78277.25,0.0,-0.83513,9e-05,15.89335]
[1777238412522,42.12,78277.25,0.0,-0.83513,9e-05,15.89335]
[1777238412624,42.12,78277.25,0.0,-0.83513,9e-05,15.8935]
[1777238418118,42.12,78276.76,0.0,-0.83517,9e-05,15.89096]
[1777238418279,42.12,78276.76,0.0,-0.83517,9e-05,15.89096]
[1777238424419,42.13,78277.06,0.0,-0.83513,9e-05,15.89326]
[1777238430241,42.13,78277.05,0.0,-0.83512,9e-05,15.8938]
[1777238435276,42.13,78277.33,0.0,-0.83513,9e-05,15.89142]
[1777238440300,42.13,78277.25,0.0,-0.83513,9e-05,15.89121]
[1777238440960,42.13,78277.25,0.0,-0.83513,9e-05,15.89138]
[1777238441023,42.13,78277.25,0.0,-0.83513,9e-05,15.89138]
[1777238442032,42.13,78277.25,0.0,-0.83512,9e-05,15.89146]
[1777238442098,42.13,78277.25,0.0,-0.83512,9e-05,15.89155]
[1777238450382,42.13,78277.38,0.0,-0.8351,9e-05,15.89308]
[1777238458439,42.14,78277.4,0.0,-0.83508,9e-05,15.89414]
[1777238463474,42.14,78277.3,0.0,-0.83508,9e-05,15.8942]
[1777238469516,42.14,78277.37,0.0,-0.83506,9e-05,15.89549]
[1777238474246,42.14,78277.47,0.0,-0.83504,9e-05,15.89655]
[1777238474273,42.14,78277.47,0.0,-0.83504,9e-05,15.89655]
[1777238480593,42.14,78277.44,0.0,-0.83503,9e-05,15.89765]
[1777238485887,42.15,78277.39,0.0,-0.83502,9e-05,15.89802]
[1777238486022,42.15,78277.39,0.0,-0.83502,9e-05,15.89802]
[1777238486365,42.15,78277.39,0.0,-0.83502,9e-05,15.89802]
[1777238486519,42.15,78277.39,0.0,-0.83502,9e-05,15.89802]
[1777238486619,42.15,78277.39,0.0,-0.83501,9e-05,15.89837]
[1777238491674,42.15,78277.45,0.0,-0.83503,9e-05,15.89506]
[1777238496709,42.15,78277.52,0.0,-0.83501,9e-05,15.89627]
[1777238503758,42.15,78277.45,0.0,-0.835,9e-05,15.89692]
[1777238507293,42.15,78277.45,0.0,-0.835,9e-05,15.89692]
[1777238507521,42.15,78277.45,0.0,-0.835,9e-05,15.89692]
[1777238514836,42.16,78277.49,0.0,-0.83497,9e-05,15.8987]
[1777238519871,42.16,78277.24,0.0,-0.83499,9e-05,15.89787]
[1777238524907,42.16,78276.96,0.0,-0.835,9e-05,15.89685]
[1777238526088,42.16,78276.96,0.0,-0.835,9e-05,15.89685]
[1777238526274,42.16,78276.96,0.0,-0.835,9e-05,15.89685]
[1777238528349,42.16,78277.02,0.0,-0.83499,9e-05,15.89746]
[1777238528518,42.16,78277.02,0.0,-0.83499,9e-05,15.89746]
[1777238528619,42.16,78277.02,0.0,-0.83499,9e-05,15.89771]
[1777238533970,42.16,78277.04,0.0,-0.83498,9e-05,15.89851]
[1777238546130,42.17,78277.07,0.0,-0.83497,9e-05,15.899]
[1777238546272,42.17,78277.07,0.0,-0.83497,9e-05,15.899]
[1777238552407,42.17,78277.07,0.0,-0.83495,9e-05,15.90004]
[1777238562165,42.17,78276.98,0.0,-0.83497,9e-05,15.89666]
[1777238568208,42.17,78276.94,0.0,-0.83496,9e-05,15.89708]
[1777238578579,42.18,78277.03,0.0,-0.83495,9e-05,15.89806]
[1777238578770,42.18,78277.03,0.0,-0.83495,9e-05,15.89806]
[1777238581141,42.18,78277.03,0.0,-0.83494,9e-05,15.89872]
[1777238581274,42.18,78277.03,0.0,-0.83494,9e-05,15.89872]
[1777238581371,42.18,78277.03,0.0,-0.83493,9e-05,15.89904]
[1777238587345,42.18,78277.56,0.0,-0.83487,9e-05,15.90282]
[1777238592380,42.18,78277.51,0.0,-0.83487,9e-05,15.90304]
[1777238596556,42.18,78281.06,0.0,-0.83454,9e-05,15.92442]
[1777238596773,42.18,78281.06,0.0,-0.83454,9e-05,15.92442]
[1777238596654,42.18,78285.03,0.0,-0.83417,9e-05,15.94806]
[1777238603457,42.18,78284.44,0.0,-0.83422,9e-05,15.94488]
[1777238608492,42.18,78282.92,0.0,-0.83435,9e-05,15.93608]
[1777238613527,42.18,78283.4,0.0,-0.83434,9e-05,15.93469]
[1777238615596,42.18,78283.4,0.0,-0.83434,9e-05,15.93469]
[1777238615769,42.18,78283.4,0.0,-0.83434,9e-05,15.93469]
[1777238615869,42.19,78283.4,0.0,-0.83434,9e-05,15.93478]
[1777238623597,42.19,78283.59,0.0,-0.83432,9e-05,15.93625]
[1777238628632,42.19,78283.33,0.0,-0.83434,9e-05,15.9349]
[1777238633667,42.19,78283.04,0.0,-0.83436,9e-05,15.93337]
[1777238638701,42.19,78283.05,0.0,-0.83436,9e-05,15.93362]
[1777238643737,42.19,78283.38,0.0,-0.83433,9e-05,15.93575]
[1777238648772,42.19,78283.23,0.0,-0.83434,9e-05,15.93502]
[1777238654558,42.19,78282.98,0.0,-0.83436,9e-05,15.93363]
[1777238657835,42.19,78287.19,0.0,-0.83397,9e-05,15.95892]
[1777238658020,42.19,78287.19,0.0,-0.83397,9e-05,15.95892]
[1777238658842,42.19,78292.83,0.0,-0.83344,9e-05,15.99245]
[1777238659076,42.19,78292.83,0.0,-0.83344,9e-05,15.99245]
[1777238659270,42.19,78292.83,0.0,-0.83344,9e-05,15.99245]
[1777238659848,42.19,78293.67,0.0,-0.83337,9e-05,15.99745]
[1777238662028,42.19,78293.36,0.0,-0.83339,9e-05,15.99563]
[1777238668305,42.19,78293.43,0.0,-0.83339,9e-05,15.9961]
[1777238668519,42.19,78293.43,0.0,-0.83339,9e-05,15.9961]
[1777238673947,42.19,78293.32,0.0,-0.83343,9e-05,15.99101]
[1777238678983,42.19,78296.22,0.0,-0.83316,9e-05,16.00823]
[1777238680183,42.19,78296.22,0.0,-0.83316,9e-05,16.00823]
[1777238680276,42.19,78296.22,0.0,-0.83316,9e-05,16.00823]
[1777238681398,42.19,78296.22,0.0,-0.83316,9e-05,16.0082]
[1777238681526,42.19,78296.22,0.0,-0.83316,9e-05,16.0082]
[1777238681614,42.19,78294.1,0.0,-0.83336,9e-05,15.9956]
[1777238683727,42.19,78292.99,0.0,-0.83346,9e-05,15.98901]
[1777238683775,42.19,78292.99,0.0,-0.83346,9e-05,15.98901]
[1777238687165,42.19,78293.37,0.0,-0.83343,9e-05,15.99126]
[1777238687275,42.19,78293.37,0.0,-0.83343,9e-05,15.99126]
[1777238692239,42.19,78293.37,0.0,-0.83343,9e-05,15.99121]
[1777238692275,42.19,78293.37,0.0,-0.83343,9e-05,15.99121]
[1777238692634,42.19,78293.37,0.0,-0.83343,9e-05,15.99121]
[1777238692771,42.19,78293.37,0.0,-0.83343,9e-05,15.99121]
[1777238692872,42.19,78293.37,0.0,-0.83343,9e-05,15.99117]
[1777238696102,42.19,78285.62,0.0,-0.83415,9e-05,15.94512]
[1777238697827,42.19,78285.62,0.0,-0.83415,9e-05,15.94512]
[1777238697832,42.19,78281.69,0.0,-0.83451,9e-05,15.92168]
[1777238699421,42.19,78281.83,0.0,-0.8345,9e-05,15.92252]
[1777238701366,42.19,78281.87,0.0,-0.83449,9e-05,15.92277]
[1777238701490,42.19,78281.87,0.0,-0.83449,9e-05,15.92277]
[1777238701537,42.19,78281.87,0.0,-0.83449,9e-05,15.92277]
[1777238701591,42.19,78287.84,0.0,-0.83394,9e-05,15.95823]
[1777238705165,42.19,78290.25,0.0,-0.83372,9e-05,15.97254]
[1777238710200,42.19,78290.35,0.0,-0.8337,9e-05,15.97381]
[1777238720270,42.19,78290.04,0.0,-0.83371,9e-05,15.9733]
[1777238722992,42.2,78290.75,0.0,-0.83364,9e-05,15.97763]
[1777238723022,42.2,78290.75,0.0,-0.83364,9e-05,15.97763]
[1777238723600,42.2,78290.75,0.0,-0.83364,9e-05,15.97763]
[1777238723770,42.2,78290.75,0.0,-0.83364,9e-05,15.97763]
[1777238723872,42.2,78290.75,0.0,-0.83364,9e-05,15.97785]
[1777238726312,42.2,78286.02,0.0,-0.83407,9e-05,15.95014]
[1777238729939,42.2,78284.35,0.0,-0.83422,9e-05,15.94053]
[1777238730025,42.2,78283.19,0.0,-0.83432,9e-05,15.9338]
[1777238735375,42.2,78282.16,0.0,-0.83444,9e-05,15.92357]
[1777238738397,42.2,78281.78,0.0,-0.83448,9e-05,15.92135]
[1777238738523,42.2,78281.78,0.0,-0.83448,9e-05,15.92135]
[1777238738915,42.2,78281.78,0.0,-0.83448,9e-05,15.92135]
[1777238739019,42.2,78281.48,0.0,-0.83451,9e-05,15.9196]
[1777238739403,42.2,78281.74,0.0,-0.83448,9e-05,15.92118]
[1777238744440,42.2,78281.17,0.0,-0.83453,9e-05,15.91805]
[1777238748986,42.2,78282.57,0.0,-0.83439,9e-05,15.92673]
[1777238749023,42.2,78282.44,0.0,-0.8344,9e-05,15.9262]
[1777238754511,42.21,78285.27,0.0,-0.83412,9e-05,15.94434]
[1777238756638,42.21,78286.35,0.0,-0.83402,9e-05,15.95094]
[1777238756781,42.21,78286.35,0.0,-0.83402,9e-05,15.95094]
[1777238757090,42.21,78286.35,0.0,-0.83401,9e-05,15.95112]
[1777238757272,42.21,78286.35,0.0,-0.83401,9e-05,15.95112]
[1777238757532,42.21,78286.39,0.0,-0.83401,9e-05,15.95154]
[1777238767619,42.21,78285.98,0.0,-0.83404,9e-05,15.94964]
[1777238767772,42.21,78285.98,0.0,-0.83404,9e-05,15.94964]
[1777238774651,42.21,78285.91,0.0,-0.83403,9e-05,15.94982]
[1777238777518,42.21,78285.91,0.0,-0.83403,9e-05,15.94982]
[1777238777769,42.21,78285.91,0.0,-0.83403,9e-05,15.94982]
[1777238778133,42.21,78285.91,0.0,-0.83403,9e-05,15.9498]
[1777238778269,42.21,78285.91,0.0,-0.83403,9e-05,15.9498]
[1777238778370,42.21,78285.91,0.0,-0.83403,9e-05,15.9498]
[1777238784721,42.21,78285.87,0.0,-0.83404,9e-05,15.94952]
[1777238794791,42.21,78286.23,0.0,-0.83404,9e-05,15.94713]
[1777238799569,42.21,78286.31,0.0,-0.83403,9e-05,15.94759]
[1777238799776,42.21,78286.31,0.0,-0.83403,9e-05,15.94759]
[1777238808535,42.21,78286.47,0.0,-0.83402,9e-05,15.94851]
[1777238817951,42.21,78286.29,0.0,-0.83404,9e-05,15.94733]
[1777238822987,42.21,78286.27,0.0,-0.83404,9e-05,15.94719]
[1777238829029,42.21,78286.61,0.0,-0.83401,9e-05,15.94916]
[1777238833250,42.21,78290.25,0.0,-0.83368,9e-05,15.97061]
[1777238833280,42.21,78290.25,0.0,-0.83368,9e-05,15.97061]
[1777238834075,42.21,78290.25,0.0,-0.83368,9e-05,15.97061]
[1777238834276,42.21,78290.28,0.0,-0.83367,9e-05,15.97074]
[1777238834371,42.21,78290.28,0.0,-0.83368,9e-05,15.9707]
[1777238841520,42.21,78290.3,0.0,-0.83368,9e-05,15.97062]
[1777238841774,42.21,78290.3,0.0,-0.83368,9e-05,15.97062]
[1777238848161,42.21,78290.54,0.0,-0.83366,9e-05,15.9716]
[1777238853652,42.21,78288.1,0.0,-0.83393,9e-05,15.95244]
[1777238853778,42.21,78288.1,0.0,-0.83393,9e-05,15.95244]
[1777238854633,42.21,78287.34,0.0,-0.834,9e-05,15.94787]
[1777238854770,42.21,78287.34,0.0,-0.834,9e-05,15.94787]
[1777238854870,42.21,78287.25,0.0,-0.83401,9e-05,15.94732]
[1777238860246,42.21,78284.78,0.0,-0.83423,9e-05,15.93265]
[1777238862476,42.21,78281.63,0.0,-0.83452,9e-05,15.91398]
[1777238862532,42.21,78281.63,0.0,-0.83452,9e-05,15.91398]
[1777238864275,42.21,78293.4,0.0,-0.83344,9e-05,15.9839]
[1777238865269,42.21,78293.4,0.0,-0.83344,9e-05,15.9839]
[1777238865523,42.21,78293.4,0.0,-0.83344,9e-05,15.9839]
[1777238865552,42.21,78297.28,0.0,-0.83308,9e-05,16.00688]
[1777238866458,42.21,78297.28,0.0,-0.83308,9e-05,16.00688]
[1777238866520,42.21,78297.28,0.0,-0.83308,9e-05,16.00688]
[1777238866559,42.21,78297.28,0.0,-0.83308,9e-05,16.00681]
[1777238873116,42.2,78298.39,0.0,-0.83298,9e-05,16.01307]
[1777238873278,42.2,78298.76,0.0,-0.83295,9e-05,16.01509]
[1777238878373,42.2,78297.82,0.0,-0.83305,9e-05,16.00897]
[1777238880387,42.2,78293.41,0.0,-0.83346,9e-05,15.98264]
[1777238881445,42.2,78293.41,0.0,-0.83346,9e-05,15.98264]
[1777238881523,42.2,78293.41,0.0,-0.83346,9e-05,15.98264]
[1777238883106,42.2,78292.13,0.0,-0.83358,9e-05,15.97499]
[1777238883275,42.2,78292.04,0.0,-0.83358,9e-05,15.97441]
[1777238883408,42.2,78291.55,0.0,-0.83363,9e-05,15.97146]
[1777238888443,42.2,78290.32,0.0,-0.83375,9e-05,15.96398]
[1777238889782,42.2,78290.32,0.0,-0.83375,9e-05,15.96398]
[1777238890023,42.2,78290.32,0.0,-0.83375,9e-05,15.96398]
[1777238894518,42.2,78283.95,0.0,-0.83433,9e-05,15.92627]
[1777238894777,42.2,78283.95,0.0,-0.83433,9e-05,15.92627]
[1777238895477,42.2,78281.76,0.0,-0.83453,9e-05,15.91333]
[1777238895527,42.2,78281.76,0.0,-0.83453,9e-05,15.91333]
[1777238895539,42.2,78277.65,0.0,-0.83491,9e-05,15.88903]
[1777238897272,42.2,78278.25,0.0,-0.83485,9e-05,15.8927]
[1777238902541,42.2,78275.16,0.0,-0.83513,9e-05,15.87515]
[1777238907577,42.21,78273.74,0.0,-0.83524,9e-05,15.86749]
[1777238909590,42.21,78267.47,0.0,-0.83581,9e-05,15.83065]
[1777238910598,42.21,78262.0,0.0,-0.83631,9e-05,15.79841]
[1777238912049,42.21,78262.0,0.0,-0.83631,9e-05,15.79841]
[1777238912281,42.21,78261.63,0.0,-0.83638,9e-05,15.79198]
[1777238913277,42.21,78259.58,0.0,-0.83656,9e-05,15.78007]
[1777238913523,42.21,78259.58,0.0,-0.83656,9e-05,15.78007]
[1777238913618,42.21,78257.45,0.0,-0.83675,9e-05,15.7677]
[1777238918654,42.21,78252.94,0.0,-0.83714,9e-05,15.74233]
[1777238922056,42.22,78252.31,0.0,-0.83719,9e-05,15.73916]
[1777238922277,42.22,78251.41,0.0,-0.83727,9e-05,15.7341]
[1777238925703,42.22,78243.81,0.0,-0.83794,9e-05,15.69016]
[1777238926815,42.22,78243.81,0.0,-0.83794,9e-05,15.69016]
[1777238927035,42.22,78243.81,0.0,-0.83794,9e-05,15.69016]
[1777238928716,42.22,78240.49,0.0,-0.83823,9e-05,15.67112]
[1777238928775,42.22,78240.49,0.0,-0.83823,9e-05,15.67112]
[1777238928815,42.22,78239.35,0.0,-0.83833,9e-05,15.6647]
[1777238931745,42.22,78235.28,0.0,-0.83868,9e-05,15.64161]
[1777238933000,42.22,78235.28,0.0,-0.83868,9e-05,15.64161]
[1777238933024,42.22,78235.28,0.0,-0.83868,9e-05,15.64161]
[1777238938794,42.23,78233.04,0.0,-0.83886,9e-05,15.62971]
[1777238940025,42.23,78233.04,0.0,-0.83886,9e-05,15.62971]
[1777238940120,42.23,78233.16,0.0,-0.83885,9e-05,15.63062]
[1777238940269,42.23,78233.16,0.0,-0.83885,9e-05,15.63062]
[1777238943846,42.23,78228.48,0.0,-0.83926,9e-05,15.6035]
[1777238944025,42.23,78228.48,0.0,-0.83926,9e-05,15.6035]
[1777238945842,42.23,78220.25,0.0,-0.83999,9e-05,15.55546]
[1777238949871,42.24,78217.21,0.0,-0.84025,9e-05,15.5387]
[1777238950838,42.24,78217.21,0.0,-0.84025,9e-05,15.5387]
[1777238951022,42.24,78217.21,0.0,-0.84025,9e-05,15.5387]
[1777238952147,42.24,78216.75,0.0,-0.84028,9e-05,15.53629]
[1777238952248,42.24,78217.33,0.0,-0.84023,9e-05,15.54005]
[1777238955913,42.24,78211.06,0.0,-0.84077,9e-05,15.50417]
[1777238956329,42.24,78211.06,0.0,-0.84077,9e-05,15.50417]
[1777238956521,42.24,78211.06,0.0,-0.84077,9e-05,15.50417]
[1777238957926,42.24,78223.82,0.0,-0.83961,9e-05,15.58052]
[1777238958934,42.24,78227.01,0.0,-0.83932,9e-05,15.59969]
[1777238959959,42.24,78227.01,0.0,-0.83932,9e-05,15.59969]
[1777238960021,42.24,78227.01,0.0,-0.83932,9e-05,15.59969]
[1777238960054,42.24,78227.48,0.0,-0.83927,9e-05,15.6027]
[1777238961221,42.24,78227.48,0.0,-0.83927,9e-05,15.6027]
[1777238961272,42.24,78227.48,0.0,-0.83927,9e-05,15.6027]
[1777238969320,42.25,78223.44,0.0,-0.8396,9e-05,15.58099]
[1777238969519,42.25,78223.44,0.0,-0.8396,9e-05,15.58099]
[1777238969792,42.25,78223.44,0.0,-0.8396,9e-05,15.58099]
[1777238970031,42.25,78223.44,0.0,-0.8396,9e-05,15.58099]
[1777238970125,42.25,78221.78,0.0,-0.83975,9e-05,15.57142]
[1777238971527,42.25,78218.29,0.0,-0.84009,9e-05,15.54655]
[1777238971777,42.25,78218.29,0.0,-0.84009,9e-05,15.54655]
[1777238977059,42.26,78214.2,0.0,-0.84043,9e-05,15.52433]
[1777238979464,42.26,78213.24,0.0,-0.8405,9e-05,15.51934]
[1777238979520,42.26,78213.24,0.0,-0.8405,9e-05,15.51934]
[1777238981145,42.26,78212.09,0.0,-0.8406,9e-05,15.51287]
[1777238981273,42.26,78212.09,0.0,-0.8406,9e-05,15.51287]
[1777238981291,42.26,78209.55,0.0,-0.84082,9e-05,15.49818]
[1777238984108,42.26,78218.99,0.0,-0.83996,9e-05,15.55521]
[1777238984389,42.26,78218.99,0.0,-0.83996,9e-05,15.55521]
[1777238984521,42.26,78218.99,0.0,-0.83996,9e-05,15.55521]
[1777238990150,42.27,78219.74,0.0,-0.83986,9e-05,15.56137]
[1777238995186,42.27,78217.5,0.0,-0.84004,9e-05,15.54959]
[1777238996119,42.27,78217.5,0.0,-0.84004,9e-05,15.54959]
[1777238996276,42.27,78217.5,0.0,-0.84004,9e-05,15.54959]
[1777238998334,42.27,78218.77,0.0,-0.83991,9e-05,15.55801]
[1777238998520,42.27,78218.77,0.0,-0.83991,9e-05,15.55801]
[1777238999214,42.28,78218.96,0.0,-0.83989,9e-05,15.55943]
[1777239004249,42.28,78215.91,0.0,-0.84014,9e-05,15.54282]
[1777239004380,42.28,78215.91,0.0,-0.84014,9e-05,15.54282]
[1777239004521,42.28,78215.91,0.0,-0.84014,9e-05,15.54282]
[1777239006263,42.28,78210.22,0.0,-0.84064,9e-05,15.50976]
[1777239007130,42.28,78210.22,0.0,-0.84064,9e-05,15.50976]
[1777239007278,42.28,78210.22,0.0,-0.84064,9e-05,15.50976]
[1777239007270,42.28,78209.29,0.0,-0.84072,9e-05,15.50461]
[1777239008699,42.28,78208.03,0.0,-0.84083,9e-05,15.4975]
[1777239008768,42.28,78208.03,0.0,-0.84083,9e-05,15.4975]
[1777239012230,42.28,78206.69,0.0,-0.84094,9e-05,15.48996]
[1777239012272,42.28,78206.69,0.0,-0.84094,9e-05,15.48996]
[1777239012305,42.28,78209.33,0.0,-0.8407,9e-05,15.5058]
[1777239014830,42.29,78211.49,0.0,-0.8405,9e-05,15.51892]
[1777239015021,42.29,78211.49,0.0,-0.8405,9e-05,15.51892]
[1777239020363,42.29,78212.54,0.0,-0.84039,9e-05,15.52647]
[1777239025398,42.29,78211.91,0.0,-0.84043,9e-05,15.5239]
[1777239026651,42.29,78211.91,0.0,-0.84043,9e-05,15.5239]
[1777239026782,42.29,78211.91,0.0,-0.84043,9e-05,15.5239]
[1777239028939,42.29,78206.11,0.0,-0.84094,9e-05,15.49004]
[1777239029028,42.29,78206.11,0.0,-0.84094,9e-05,15.49004]
[1777239029097,42.29,78205.42,0.0,-0.841,9e-05,15.4861]
[1777239030622,42.29,78205.73,0.0,-0.84097,9e-05,15.48793]
[1777239030771,42.29,78205.73,0.0,-0.84097,9e-05,15.48793]
[1777239033829,42.29,78204.93,0.0,-0.84108,9e-05,15.4787]
[1777239034025,42.29,78204.93,0.0,-0.84108,9e-05,15.4787]
[1777239034085,42.29,78205.54,0.0,-0.84103,9e-05,15.48229]
[1777239039496,42.29,78206.18,0.0,-0.84097,9e-05,15.48604]
[1777239044531,42.3,78203.64,0.0,-0.84113,9e-05,15.47537]
[1777239052587,42.38,78204.1,0.0,-0.84064,9e-05,15.50671]
[1777239057622,42.42,78204.02,0.0,-0.8404,9e-05,15.52218]
[1777239061650,42.46,78199.93,0.0,-0.84057,9e-05,15.51016]
[1777239066684,42.49,78196.24,0.0,-0.84068,9e-05,15.50271]
[1777239069706,42.52,78189.93,0.0,-0.8411,9e-05,15.4743]
[1777239074742,42.52,78188.23,0.0,-0.84123,9e-05,15.46573]
[1777239076757,42.53,78183.92,0.0,-0.84157,9e-05,15.44297]
[1777239082800,42.54,78183.82,0.0,-0.84153,9e-05,15.44596]
[1777239087846,42.55,78180.45,0.0,-0.84176,9e-05,15.43016]
[1777239089856,42.54,78176.48,0.0,-0.84214,9e-05,15.40552]
[1777239094891,42.54,78173.38,0.0,-0.84246,9e-05,15.3823]
[1777239095899,42.54,78165.18,0.0,-0.84318,9e-05,15.33403]
[1777239097372,42.54,78165.18,0.0,-0.84318,9e-05,15.33403]
[1777239099572,42.55,78162.05,0.0,-0.84343,9e-05,15.31713]
[1777239102949,42.55,78157.27,0.0,-0.84382,9e-05,15.29148]
[1777239105508,42.55,78156.76,0.0,-0.84386,9e-05,15.28873]
[1777239105535,42.55,78156.76,0.0,-0.84386,9e-05,15.28873]
[1777239105968,42.55,78156.25,0.0,-0.8439,9e-05,15.28587]
[1777239107983,42.56,78151.38,0.0,-0.84433,9e-05,15.25753]
[1777239109529,42.56,78149.77,0.0,-0.84446,9e-05,15.24826]
[1777239111124,42.56,78149.48,0.0,-0.84449,9e-05,15.24675]
[1777239111131,42.56,78137.17,0.0,-0.84556,9e-05,15.17459]
[1777239112011,42.56,78133.8,0.0,-0.84586,9e-05,15.15489]
[1777239114727,42.56,78132.13,0.0,-0.846,9e-05,15.14516]
[1777239117046,42.56,78136.39,0.0,-0.84561,9e-05,15.17144]
[1777239118053,42.57,78129.99,0.0,-0.84612,9e-05,15.13706]
[1777239120067,42.58,78126.79,0.0,-0.84634,9e-05,15.12231]
[1777239121074,42.58,78117.88,0.0,-0.84711,9e-05,15.07018]
[1777239122081,42.58,78115.22,0.0,-0.84734,9e-05,15.05483]
[1777239124095,42.58,78118.91,0.0,-0.84701,9e-05,15.07708]
[1777239125374,42.58,78118.91,0.0,-0.84701,9e-05,15.07708]
[1777239125518,42.58,78120.22,0.0,-0.84689,9e-05,15.08503]
[1777239127991,42.58,78120.37,0.0,-0.84687,9e-05,15.08642]
[1777239128035,42.58,78120.37,0.0,-0.84687,9e-05,15.08642]
[1777239128123,42.59,78120.24,0.0,-0.84687,9e-05,15.08591]
[1777239129130,42.59,78124.29,0.0,-0.84652,9e-05,15.10994]
[1777239131144,42.59,78131.72,0.0,-0.84586,9e-05,15.1542]
[1777239133160,42.6,78137.51,0.0,-0.8453,9e-05,15.19201]
[1777239134166,42.61,78131.21,0.0,-0.8458,9e-05,15.15807]
[1777239136180,42.61,78140.85,0.0,-0.84495,9e-05,15.21519]
[1777239137187,42.61,78143.49,0.0,-0.84467,9e-05,15.23349]
[1777239138779,42.61,78146.07,0.0,-0.84444,9e-05,15.2489]
[1777239141215,42.62,78140.4,0.0,-0.84493,9e-05,15.2163]
[1777239142228,42.62,78135.5,0.0,-0.84535,9e-05,15.18781]
[1777239144242,42.62,78128.41,0.0,-0.84596,9e-05,15.14685]
[1777239144913,42.62,78128.41,0.0,-0.84596,9e-05,15.14685]
[1777239145248,42.62,78120.81,0.0,-0.84662,9e-05,15.10261]
[1777239146256,42.62,78116.17,0.0,-0.84702,9e-05,15.07582]
[1777239148678,42.62,78115.57,0.0,-0.84705,9e-05,15.07324]
[1777239154313,42.63,78114.81,0.0,-0.84714,9e-05,15.06532]
[1777239156328,42.63,78110.96,0.0,-0.84747,9e-05,15.04291]
[1777239157738,42.63,78109.76,0.0,-0.84757,9e-05,15.03597]
[1777239157771,42.63,78109.76,0.0,-0.84757,9e-05,15.03597]
[1777239158341,42.63,78119.87,0.0,-0.8467,9e-05,15.09538]
[1777239159349,42.63,78124.22,0.0,-0.84632,9e-05,15.12093]
[1777239160207,42.63,78124.22,0.0,-0.84632,9e-05,15.12093]
[1777239160288,42.63,78124.22,0.0,-0.84632,9e-05,15.12093]
[1777239160356,42.63,78123.55,0.0,-0.84637,9e-05,15.11699]
[1777239160942,42.63,78123.55,0.0,-0.84637,9e-05,15.11699]
[1777239161029,42.63,78123.55,0.0,-0.84637,9e-05,15.11699]
[1777239166398,42.63,78123.37,0.0,-0.84638,9e-05,15.11672]
[1777239171449,42.63,78124.53,0.0,-0.84627,9e-05,15.1243]
[1777239171526,42.63,78124.49,0.0,-0.84627,9e-05,15.12426]
[1777239172440,42.63,78124.41,0.0,-0.84627,9e-05,15.12397]
[1777239172713,42.63,78124.41,0.0,-0.84627,9e-05,15.12397]
[1777239172774,42.63,78124.41,0.0,-0.84627,9e-05,15.12397]
[1777239178482,42.64,78124.56,0.0,-0.84624,9e-05,15.12599]
[1777239180917,42.64,78124.83,0.0,-0.84621,9e-05,15.12776]
[1777239181023,42.64,78124.83,0.0,-0.84621,9e-05,15.12776]
[1777239181125,42.64,78125.23,0.0,-0.84617,9e-05,15.13049]
[1777239181628,42.64,78125.23,0.0,-0.84617,9e-05,15.13049]
[1777239181776,42.64,78125.23,0.0,-0.84617,9e-05,15.13049]
[1777239185380,42.64,78125.71,0.0,-0.84613,9e-05,15.13367]
[1777239185734,42.64,78092.17,0.0,-0.84902,9e-05,14.93737]
[1777239186554,42.64,78081.5,0.0,-0.84994,9e-05,14.87524]
[1777239187561,42.64,78061.93,0.0,-0.85161,9e-05,14.76077]
[1777239188597,42.64,78061.93,0.0,-0.85161,9e-05,14.76077]
[1777239188637,42.64,78063.77,0.0,-0.85145,9e-05,14.77162]
[1777239190582,42.64,78068.49,0.0,-0.85104,9e-05,14.79939]
[1777239191589,42.64,78080.69,0.0,-0.85,9e-05,14.87107]
[1777239192596,42.64,78084.17,0.0,-0.84969,9e-05,14.8918]
[1777239193604,42.64,78088.15,0.0,-0.84935,9e-05,14.91543]
[1777239196625,42.65,78078.25,0.0,-0.85018,9e-05,14.85829]
[1777239197632,42.65,78064.49,0.0,-0.85135,9e-05,14.77801]
[1777239198639,42.65,78059.98,0.0,-0.85173,9e-05,14.75197]
[1777239199646,42.65,78058.44,0.0,-0.85186,9e-05,14.74343]
[1777239201659,42.65,78053.94,0.0,-0.85223,8e-05,14.71791]
[1777239206696,42.65,78062.15,0.0,-0.8515,9e-05,14.76786]
[1777239208710,42.66,78066.52,0.0,-0.85111,9e-05,14.79442]
[1777239209717,42.66,78074.19,0.0,-0.85045,9e-05,14.83974]
[1777239211731,42.66,78076.97,0.0,-0.85024,9e-05,14.85233]
[1777239214752,42.66,78073.18,0.0,-0.85055,9e-05,14.83116]
[1777239215759,42.66,78067.23,0.0,-0.85105,9e-05,14.79669]
[1777239216885,42.66,78067.23,0.0,-0.85105,9e-05,14.79669]
[1777239217022,42.66,78067.23,0.0,-0.85105,9e-05,14.79669]
[1777239217121,42.67,78058.95,0.0,-0.85174,9e-05,14.74904]
[1777239218780,42.67,78055.3,0.0,-0.85205,8e-05,14.72817]
[1777239219787,42.67,78048.1,0.0,-0.85265,8e-05,14.68656]
[1777239223138,42.67,78047.13,0.0,-0.85272,8e-05,14.68174]
[1777239223272,42.67,78047.13,0.0,-0.85272,8e-05,14.68174]
[1777239224822,42.67,78040.33,0.0,-0.85327,8e-05,14.64361]
[1777239225829,42.67,78036.06,0.0,-0.85363,8e-05,14.61866]
[1777239226838,42.68,78021.88,0.0,-0.85481,8e-05,14.53646]
[1777239227845,42.68,78018.27,0.0,-0.85511,8e-05,14.51571]
[1777239231873,42.68,78026.47,0.0,-0.8544,8e-05,14.56501]
[1777239232882,42.68,78031.73,0.0,-0.85396,8e-05,14.59601]
[1777239235277,42.68,78030.23,0.0,-0.85408,8e-05,14.58748]
[1777239235527,42.68,78030.23,0.0,-0.85408,8e-05,14.58748]
[1777239235378,42.68,78030.22,0.0,-0.85407,8e-05,14.58768]
[1777239238051,42.68,78032.61,0.0,-0.85387,8e-05,14.60189]
[1777239238270,42.68,78032.61,0.0,-0.85387,8e-05,14.60189]
[1777239241983,42.69,78032.3,0.0,-0.85388,8e-05,14.60125]
[1777239242014,42.69,78023.08,0.0,-0.85465,8e-05,14.54741]
[1777239242956,42.69,78015.76,0.0,-0.85526,8e-05,14.50524]
[1777239243963,42.69,78002.37,0.0,-0.85638,8e-05,14.42714]
[1777239244970,42.69,77983.66,0.0,-0.85792,8e-05,14.31861]
[1777239245730,42.69,77983.66,0.0,-0.85792,8e-05,14.31861]
[1777239245977,42.69,77984.8,0.0,-0.85782,8e-05,14.32587]
[1777239248998,42.69,77990.08,0.0,-0.85736,8e-05,14.3578]
[1777239254033,42.7,77989.84,0.0,-0.85735,8e-05,14.35899]
[1777239255271,42.7,77989.84,0.0,-0.85735,8e-05,14.35899]
[1777239255525,42.7,77989.84,0.0,-0.85735,8e-05,14.35899]
[1777239258061,42.7,77993.4,0.0,-0.85704,8e-05,14.38077]
[1777239261083,42.71,77997.11,0.0,-0.8567,8e-05,14.40402]
[1777239261726,42.71,77997.11,0.0,-0.8567,8e-05,14.40402]
[1777239261779,42.71,77997.11,0.0,-0.8567,8e-05,14.40402]
[1777239262089,42.71,77996.98,0.0,-0.85671,8e-05,14.40378]
[1777239263441,42.71,77996.98,0.0,-0.85671,8e-05,14.40378]
[1777239263527,42.71,77996.98,0.0,-0.85671,8e-05,14.40378]
[1777239265111,42.71,78007.2,0.0,-0.85583,8e-05,14.46489]
[1777239265630,42.71,78007.2,0.0,-0.85583,8e-05,14.46489]
[1777239265781,42.71,78007.2,0.0,-0.85583,8e-05,14.46489]
[1777239266118,42.71,78014.36,0.0,-0.85523,8e-05,14.50706]
[1777239268131,42.72,78018.55,0.0,-0.85487,8e-05,14.53222]
[1777239269479,42.72,78018.55,0.0,-0.85487,8e-05,14.53222]
[1777239269525,42.72,78018.55,0.0,-0.85487,8e-05,14.53222]
[1777239271153,42.72,78028.05,0.0,-0.85409,8e-05,14.58413]
[1777239273167,42.72,78032.1,0.0,-0.85374,8e-05,14.60825]
[1777239275470,42.72,78034.21,0.0,-0.85356,8e-05,14.62078]
[1777239275526,42.72,78034.21,0.0,-0.85356,8e-05,14.62078]
[1777239275571,42.72,78034.16,0.0,-0.85356,8e-05,14.62069]
[1777239277916,42.72,78036.64,0.0,-0.85335,8e-05,14.63557]
[1777239278022,42.72,78036.64,0.0,-0.85335,8e-05,14.63557]
[1777239280216,42.72,78041.13,0.0,-0.85296,8e-05,14.66231]
[1777239282229,42.72,78050.16,0.0,-0.85219,8e-05,14.71532]
[1777239284244,42.72,78053.63,0.0,-0.85189,8e-05,14.73608]
[1777239284947,42.72,78053.63,0.0,-0.85189,8e-05,14.73608]
[1777239285030,42.72,78053.63,0.0,-0.85189,8e-05,14.73608]
[1777239285251,42.72,78051.24,0.0,-0.85209,8e-05,14.72217]
[1777239286273,42.72,78051.24,0.0,-0.85209,8e-05,14.72217]
[1777239286298,42.72,78051.24,0.0,-0.85209,8e-05,14.72217]
[1777239287264,42.73,78043.22,0.0,-0.85277,8e-05,14.67565]
[1777239289687,42.73,78040.24,0.0,-0.85301,8e-05,14.65852]
[1777239289775,42.73,78040.24,0.0,-0.85301,8e-05,14.65852]
[1777239290062,42.73,78040.24,0.0,-0.85301,8e-05,14.65852]
[1777239290275,42.73,78040.24,0.0,-0.85301,8e-05,14.65852]
[1777239290286,42.73,78038.22,0.0,-0.85318,8e-05,14.64688]
[1777239295321,42.73,78034.93,0.0,-0.85345,8e-05,14.62858]
[1777239299349,42.73,78041.41,0.0,-0.85289,8e-05,14.66717]
[1777239300417,42.73,78041.41,0.0,-0.85289,8e-05,14.66717]
[1777239300451,42.73,78053.44,0.0,-0.85187,8e-05,14.73771]
[1777239301363,42.73,78054.28,0.0,-0.85179,8e-05,14.74267]
[1777239302081,42.73,78054.28,0.0,-0.85179,8e-05,14.74267]
[1777239302371,42.73,78064.91,0.0,-0.85089,9e-05,14.80482]
[1777239303259,42.73,78064.91,0.0,-0.85089,9e-05,14.80482]
[1777239303515,42.73,78064.91,0.0,-0.85089,9e-05,14.80482]
[1777239303519,42.73,78066.4,0.0,-0.85076,9e-05,14.81364]
[1777239305392,42.73,78070.81,0.0,-0.85038,9e-05,14.83965]
[1777239306399,42.73,78089.32,0.0,-0.84879,9e-05,14.94818]
[1777239307416,42.73,78089.32,0.0,-0.84879,9e-05,14.94818]
[1777239307523,42.73,78099.33,0.0,-0.84792,9e-05,15.00691]
[1777239308413,42.73,78105.3,0.0,-0.8474,9e-05,15.04193]
[1777239309420,42.73,78125.35,0.0,-0.84566,9e-05,15.15933]
[1777239310427,42.73,78129.89,0.0,-0.84527,9e-05,15.18579]
[1777239311229,42.73,78129.89,0.0,-0.84527,9e-05,15.18579]
[1777239311433,42.73,78120.18,0.0,-0.84611,9e-05,15.1292]
[1777239312441,42.73,78117.25,0.0,-0.84637,9e-05,15.11198]
[1777239313448,42.73,78112.5,0.0,-0.84678,9e-05,15.08414]
[1777239314455,42.73,78100.7,0.0,-0.8478,9e-05,15.01509]
[1777239315461,42.73,78095.68,0.0,-0.84823,9e-05,14.98581]
[1777239318485,42.74,78085.08,0.0,-0.84914,9e-05,14.92422]
[1777239320499,42.74,78081.31,0.0,-0.84946,9e-05,14.90259]
[1777239322513,42.74,78085.27,0.0,-0.84911,9e-05,14.9262]
[1777239324527,42.74,78089.34,0.0,-0.84875,9e-05,14.95036]
[1777239325302,42.74,78089.34,0.0,-0.84875,9e-05,14.95036]
[1777239325528,42.74,78089.34,0.0,-0.84875,9e-05,14.95036]
[1777239325534,42.74,78089.08,0.0,-0.84877,9e-05,14.94899]
[1777239327084,42.74,78089.22,0.0,-0.84876,9e-05,14.94997]
[1777239327279,42.74,78089.22,0.0,-0.84876,9e-05,14.94997]
[1777239331576,42.74,78096.44,0.0,-0.84816,9e-05,14.98847]
[1777239332523,42.74,78096.44,0.0,-0.84816,9e-05,14.98847]
[1777239332583,42.74,78098.2,0.0,-0.84801,9e-05,14.99886]
[1777239332770,42.74,78098.2,0.0,-0.84801,9e-05,14.99886]
[1777239333510,42.74,78098.2,0.0,-0.84801,9e-05,14.99886]
[1777239333523,42.74,78098.2,0.0,-0.84801,9e-05,14.99886]
[1777239333589,42.74,78097.31,0.0,-0.84808,9e-05,14.99374]
[1777239338625,42.74,78097.84,0.0,-0.84803,9e-05,14.99733]
[1777239342437,42.74,78098.17,0.0,-0.848,9e-05,14.99956]
[1777239342523,42.74,78098.17,0.0,-0.848,9e-05,14.99956]
[1777239342652,42.74,78097.2,0.0,-0.84808,9e-05,14.99399]
[1777239343805,42.74,78098.16,0.0,-0.848,9e-05,14.99971]
[1777239344023,42.74,78098.16,0.0,-0.848,9e-05,14.99971]
[1777239350709,42.75,78099.18,0.0,-0.8479,9e-05,15.00638]
[1777239353271,42.75,78098.88,0.0,-0.84792,9e-05,15.00473]
[1777239353522,42.75,78098.88,0.0,-0.84792,9e-05,15.00473]
[1777239353590,42.75,78098.45,0.0,-0.84796,9e-05,15.00243]
[1777239353976,42.75,78098.45,0.0,-0.84796,9e-05,15.00243]
[1777239354041,42.75,78098.45,0.0,-0.84796,9e-05,15.00243]
[1777239360779,42.75,78097.34,0.0,-0.84804,9e-05,14.99677]
[1777239364395,42.75,78097.62,0.0,-0.84801,9e-05,14.99865]
[1777239364407,42.75,78097.62,0.0,-0.84801,9e-05,14.99865]
[1777239364521,42.75,78097.62,0.0,-0.84801,9e-05,14.99865]
[1777239364580,42.75,78097.62,0.0,-0.84801,9e-05,14.99865]
[1777239364601,42.75,78097.62,0.0,-0.84801,9e-05,14.99889]
[1777239364703,42.75,78097.62,0.0,-0.84801,9e-05,14.99889]
[1777239364772,42.75,78097.62,0.0,-0.84801,9e-05,14.99889]
[1777239371857,42.75,78098.07,0.0,-0.84796,9e-05,15.00236]
[1777239376054,42.75,78098.07,0.0,-0.84795,9e-05,15.00272]
[1777239376104,42.75,78098.07,0.0,-0.84795,9e-05,15.00272]
[1777239376272,42.75,78098.07,0.0,-0.84795,9e-05,15.00272]
[1777239376371,42.75,78097.4,0.0,-0.848,9e-05,14.99904]
[1777239377366,42.75,78097.4,0.0,-0.848,9e-05,14.99904]
[1777239377522,42.75,78097.4,0.0,-0.848,9e-05,14.99904]
[1777239377776,42.75,78097.76,0.0,-0.84797,9e-05,15.00127]
[1777239382531,42.76,78097.96,0.0,-0.84795,9e-05,15.00282]
[1777239382688,42.76,78097.89,0.0,-0.84795,9e-05,15.00265]
[1777239382777,42.76,78097.89,0.0,-0.84795,9e-05,15.00265]
[1777239382934,42.76,78097.99,0.0,-0.84794,9e-05,15.00324]
[1777239383909,42.76,78097.99,0.0,-0.84794,9e-05,15.00324]
[1777239383961,42.76,78097.99,0.0,-0.84794,9e-05,15.00324]
[1777239384023,42.76,78097.99,0.0,-0.84794,9e-05,15.00324]
[1777239384905,42.76,78097.43,0.0,-0.84799,9e-05,15.0002]
[1777239389446,42.76,78098.19,0.0,-0.84791,9e-05,15.00514]
[1777239389519,42.76,78098.19,0.0,-0.84791,9e-05,15.00514]
[1777239389653,42.76,78098.19,0.0,-0.84791,9e-05,15.00525]
[1777239390581,42.76,78098.19,0.0,-0.84791,9e-05,15.00525]
[1777239390633,42.76,78098.19,0.0,-0.84791,9e-05,15.00525]
[1777239390778,42.76,78097.56,0.0,-0.84796,9e-05,15.00168]
[1777239397308,42.76,78097.59,0.0,-0.84799,9e-05,14.99785]
[1777239397360,42.76,78097.59,0.0,-0.84799,9e-05,14.99785]
[1777239398818,42.76,78097.48,0.0,-0.84799,9e-05,14.99757]
[1777239398870,42.76,78097.48,0.0,-0.84799,9e-05,14.99757]
[1777239399022,42.76,78097.48,0.0,-0.84799,9e-05,14.99757]
[1777239399112,42.76,78097.48,0.0,-0.84799,9e-05,14.99782]
[1777239400054,42.76,78086.92,0.0,-0.8489,9e-05,14.93621]
[1777239401061,42.76,78082.8,0.0,-0.84925,9e-05,14.91234]
[1777239402279,42.76,78082.8,0.0,-0.84925,9e-05,14.91234]
[1777239402329,42.76,78082.8,0.0,-0.84925,9e-05,14.91234]
[1777239402427,42.76,78082.8,0.0,-0.84925,9e-05,14.91234]
[1777239402430,42.76,78078.43,0.0,-0.84962,9e-05,14.88704]
[1777239403075,42.76,78072.29,0.0,-0.85014,9e-05,14.85143]
[1777239404081,42.76,78069.2,0.0,-0.8504,9e-05,14.83349]
[1777239409117,42.77,78067.68,0.0,-0.85052,9e-05,14.82528]
[1777239410791,42.77,78067.16,0.0,-0.85057,9e-05,14.82238]
[1777239410838,42.77,78067.16,0.0,-0.85057,9e-05,14.82238]
[1777239411019,42.77,78067.16,0.0,-0.85057,9e-05,14.82238]
[1777239416165,42.77,78065.18,0.0,-0.85072,9e-05,14.81171]
[1777239418473,42.77,78064.01,0.0,-0.85082,9e-05,14.80503]
[1777239418522,42.77,78064.01,0.0,-0.85082,9e-05,14.80503]
[1777239418621,42.77,78061.13,0.0,-0.85106,9e-05,14.78817]
[1777239419925,42.77,78061.3,0.0,-0.85105,9e-05,14.78914]
[1777239420029,42.77,78061.3,0.0,-0.85105,9e-05,14.78914]
[1777239422208,42.77,78056.12,0.0,-0.85149,8e-05,14.75888]
[1777239423293,42.77,78056.12,0.0,-0.85149,8e-05,14.75888]
[1777239423298,42.77,78025.54,0.0,-0.85408,8e-05,14.58052]
[1777239423934,42.77,78025.54,0.0,-0.85408,8e-05,14.58052]
[1777239424232,42.77,78005.84,0.0,-0.85572,8e-05,14.46578]
[1777239425239,42.77,78004.89,0.0,-0.85581,8e-05,14.46007]
[1777239426246,42.77,78003.44,0.0,-0.85593,8e-05,14.45161]
[1777239426847,42.77,78003.44,0.0,-0.85593,8e-05,14.45161]
[1777239427085,42.77,78003.44,0.0,-0.85593,8e-05,14.45161]
[1777239427340,42.77,78003.44,0.0,-0.85593,8e-05,14.45161]
[1777239427440,42.77,78005.79,0.0,-0.85573,8e-05,14.46527]
[1777239428259,42.77,78010.81,0.0,-0.85531,8e-05,14.49448]
[1777239431281,42.77,78020.87,0.0,-0.85447,8e-05,14.55329]
[1777239432288,42.77,78023.55,0.0,-0.85424,8e-05,14.56898]
[1777239436904,42.77,78025.98,0.0,-0.85402,8e-05,14.58412]
[1777239436956,42.77,78025.98,0.0,-0.85402,8e-05,14.58412]
[1777239437023,42.77,78025.98,0.0,-0.85402,8e-05,14.58412]
[1777239442358,42.77,78027.49,0.0,-0.85388,8e-05,14.59429]
[1777239444244,42.78,78027.14,0.0,-0.8539,8e-05,14.59247]
[1777239444272,42.78,78027.14,0.0,-0.8539,8e-05,14.59247]
[1777239444433,42.78,78027.14,0.0,-0.8539,8e-05,14.59247]
[1777239445379,42.78,78034.1,0.0,-0.85331,8e-05,14.63328]
[1777239450414,42.78,78016.9,0.0,-0.85474,8e-05,14.53396]
[1777239451345,42.78,78016.9,0.0,-0.85474,8e-05,14.53396]
[1777239451523,42.78,78016.9,0.0,-0.85474,8e-05,14.53396]
[1777239451625,42.78,78011.01,0.0,-0.85527,8e-05,14.49508]
[1777239456201,42.78,78012.55,0.0,-0.85515,8e-05,14.50383]
[1777239456246,42.78,78012.55,0.0,-0.85515,8e-05,14.50383]
[1777239456277,42.78,78012.55,0.0,-0.85515,8e-05,14.50383]
[1777239461492,42.78,78019.71,0.0,-0.85456,8e-05,14.54486]
[1777239461901,42.78,78019.71,0.0,-0.85456,8e-05,14.54486]
[1777239461953,42.78,78019.71,0.0,-0.85456,8e-05,14.54486]
[1777239462021,42.78,78019.71,0.0,-0.85456,8e-05,14.54486]
[1777239466629,42.77,78018.17,0.0,-0.8547,8e-05,14.53534]
[1777239466706,42.77,78018.17,0.0,-0.8547,8e-05,14.53534]
[1777239466772,42.77,78018.17,0.0,-0.8547,8e-05,14.53534]
[1777239466807,42.77,78022.11,0.0,-0.85437,8e-05,14.55815]
[1777239470191,42.77,78022.75,0.0,-0.85432,8e-05,14.56154]
[1777239470203,42.77,78022.75,0.0,-0.85432,8e-05,14.56154]
[1777239470269,42.77,78022.75,0.0,-0.85432,8e-05,14.56154]
[1777239470554,42.77,78022.63,0.0,-0.85433,8e-05,14.56048]
[1777239473650,42.77,78022.79,0.0,-0.85432,8e-05,14.56124]
[1777239473772,42.77,78022.79,0.0,-0.85432,8e-05,14.56124]
[1777239474719,42.77,78024.03,0.0,-0.85423,8e-05,14.5681]
[1777239474782,42.77,78024.03,0.0,-0.85423,8e-05,14.5681]
[1777239475594,42.77,78031.41,0.0,-0.85361,8e-05,14.61106]
[1777239478536,42.77,78031.76,0.0,-0.85358,8e-05,14.61292]
[1777239478792,42.77,78031.76,0.0,-0.85358,8e-05,14.61292]
[1777239478844,42.77,78031.82,0.0,-0.85358,8e-05,14.61318]
[1777239479020,42.77,78031.82,0.0,-0.85358,8e-05,14.61318]
[1777239480192,42.77,78031.82,0.0,-0.85358,8e-05,14.61318]
[1777239480245,42.77,78031.82,0.0,-0.85358,8e-05,14.61318]
[1777239480269,42.77,78031.82,0.0,-0.85358,8e-05,14.61318]
[1777239480629,42.77,78030.82,0.0,-0.85366,8e-05,14.60716]
[1777239485664,42.77,78031.46,0.0,-0.8536,8e-05,14.61129]
[1777239488685,42.77,78025.44,0.0,-0.8541,8e-05,14.5766]
[1777239492573,42.77,78025.85,0.0,-0.85406,8e-05,14.57947]
[1777239492622,42.77,78025.85,0.0,-0.85406,8e-05,14.57947]
[1777239492770,42.77,78025.85,0.0,-0.85406,8e-05,14.57947]
[1777239492790,42.77,78025.84,0.0,-0.85406,8e-05,14.57957]
[1777239496741,42.77,78030.04,0.0,-0.8537,8e-05,14.60465]
[1777239499761,42.78,78039.68,0.0,-0.85288,8e-05,14.66125]
[1777239501776,42.78,78039.87,0.0,-0.85286,8e-05,14.66252]
[1777239504295,42.78,78039.87,0.0,-0.85286,8e-05,14.6627]
[1777239504365,42.78,78039.87,0.0,-0.85286,8e-05,14.6627]
[1777239504518,42.78,78039.87,0.0,-0.85286,8e-05,14.6627]
[1777239504797,42.78,78040.16,0.0,-0.85283,8e-05,14.66448]
[1777239506811,42.78,78048.85,0.0,-0.85209,8e-05,14.71532]
[1777239511847,42.78,78047.39,0.0,-0.85225,8e-05,14.70248]
[1777239515457,42.78,78047.16,0.0,-0.85227,8e-05,14.70121]
[1777239515518,42.78,78047.16,0.0,-0.85227,8e-05,14.70121]
[1777239515552,42.78,78047.16,0.0,-0.85227,8e-05,14.70121]
[1777239515558,42.78,78047.16,0.0,-0.85227,8e-05,14.70129]
[1777239518531,42.78,78047.1,0.0,-0.85227,8e-05,14.70098]
[1777239518774,42.78,78047.1,0.0,-0.85227,8e-05,14.70098]
[1777239518632,42.78,78047.1,0.0,-0.85227,8e-05,14.70107]
[1777239523931,42.78,78048.03,0.0,-0.85219,8e-05,14.70669]
[1777239528966,42.78,78048.15,0.0,-0.85218,8e-05,14.70756]
[1777239531070,42.78,78048.15,0.0,-0.85218,8e-05,14.70756]
[1777239531119,42.78,78048.15,0.0,-0.85218,8e-05,14.70756]
[1777239531270,42.78,78048.15,0.0,-0.85218,8e-05,14.70756]
[1777239531371,42.78,78048.15,0.0,-0.85218,8e-05,14.70764]
[1777239535008,42.78,78057.08,0.0,-0.85142,9e-05,14.75981]
[1777239536015,42.78,78060.28,0.0,-0.85115,9e-05,14.77843]
[1777239538492,42.78,78060.31,0.0,-0.85114,9e-05,14.77853]
[1777239538523,42.78,78060.31,0.0,-0.85114,9e-05,14.77853]
[1777239538627,42.78,78060.31,0.0,-0.85114,9e-05,14.77853]
[1777239538728,42.78,78060.34,0.0,-0.85114,9e-05,14.77857]
[1777239539564,42.78,78060.34,0.0,-0.85114,9e-05,14.77857]
[1777239539771,42.78,78060.34,0.0,-0.85114,9e-05,14.77857]
[1777239539869,42.78,78061.5,0.0,-0.85105,9e-05,14.78526]
[1777239544266,42.78,78067.99,0.0,-0.8505,9e-05,14.82276]
[1777239548105,42.78,78069.91,0.0,-0.85034,9e-05,14.83372]
[1777239548222,42.78,78069.91,0.0,-0.85034,9e-05,14.83372]
[1777239548268,42.78,78069.91,0.0,-0.85034,9e-05,14.83372]
[1777239548323,42.78,78071.39,0.0,-0.85021,9e-05,14.84221]
[1777239551120,42.78,78077.37,0.0,-0.84971,9e-05,14.87695]
[1777239555354,42.78,78076.48,0.0,-0.84978,9e-05,14.87154]
[1777239555406,42.78,78076.48,0.0,-0.84978,9e-05,14.87154]
[1777239555519,42.78,78076.48,0.0,-0.84978,9e-05,14.87154]
[1777239555620,42.78,78075.86,0.0,-0.84984,9e-05,14.86778]
[1777239561192,42.77,78079.74,0.0,-0.84951,9e-05,14.89013]
[1777239565959,42.77,78083.37,0.0,-0.8492,9e-05,14.91132]
[1777239565986,42.77,78083.37,0.0,-0.8492,9e-05,14.91132]
[1777239566019,42.77,78083.37,0.0,-0.8492,9e-05,14.91132]
[1777239566227,42.77,78083.14,0.0,-0.84922,9e-05,14.91011]
[1777239568241,42.78,78088.08,0.0,-0.84879,9e-05,14.93922]
[1777239573280,42.78,78094.14,0.0,-0.8483,9e-05,14.97062]
[1777239576384,42.78,78097.31,0.0,-0.84802,9e-05,14.98929]
[1777239576436,42.78,78097.31,0.0,-0.84802,9e-05,14.98929]
[1777239576520,42.78,78097.31,0.0,-0.84802,9e-05,14.98929]
[1777239576621,42.78,78097.58,0.0,-0.848,9e-05,14.99095]
[1777239579327,42.78,78087.25,0.0,-0.84889,9e-05,14.93067]
[1777239581341,42.78,78085.41,0.0,-0.84904,9e-05,14.9201]
[1777239582868,42.78,78085.41,0.0,-0.84904,9e-05,14.9201]
[1777239582890,42.78,78085.41,0.0,-0.84904,9e-05,14.92037]
[1777239583003,42.78,78085.41,0.0,-0.84904,9e-05,14.92037]
[1777239583021,42.78,78085.41,0.0,-0.84904,9e-05,14.92037]
[1777239583354,42.78,78085.27,0.0,-0.84905,9e-05,14.91966]
[1777239588390,42.78,78084.01,0.0,-0.84915,9e-05,14.9124]
[1777239590403,42.78,78077.81,0.0,-0.84968,9e-05,14.8763]
[1777239591410,42.78,78072.71,0.0,-0.85013,9e-05,14.84602]
[1777239594851,42.78,78069.16,0.0,-0.85044,9e-05,14.82494]
[1777239594875,42.78,78068.93,0.0,-0.85046,9e-05,14.82344]
[1777239595023,42.78,78068.93,0.0,-0.85046,9e-05,14.82344]
[1777239595101,42.78,78068.93,0.0,-0.85046,9e-05,14.82344]
[1777239600474,42.77,78065.28,0.0,-0.85078,9e-05,14.80128]
[1777239601182,42.77,78065.28,0.0,-0.85078,9e-05,14.80128]
[1777239601276,42.77,78065.28,0.0,-0.85078,9e-05,14.80128]
[1777239601481,42.77,78060.78,0.0,-0.85117,9e-05,14.7749]
[1777239606516,42.77,78053.27,0.0,-0.85181,8e-05,14.73072]
[1777239609655,42.77,78051.1,0.0,-0.852,8e-05,14.71802]
[1777239609733,42.77,78051.1,0.0,-0.852,8e-05,14.71802]
[1777239609774,42.77,78051.1,0.0,-0.852,8e-05,14.71802]
[1777239609875,42.77,78050.66,0.0,-0.85203,8e-05,14.71544]
[1777239616586,42.77,78049.32,0.0,-0.85215,8e-05,14.70758]
[1777239617882,42.77,78049.32,0.0,-0.85215,8e-05,14.70758]
[1777239617925,42.77,78049.32,0.0,-0.85215,8e-05,14.70758]
[1777239618021,42.77,78048.97,0.0,-0.85218,8e-05,14.70555]
[1777239618600,42.77,78048.94,0.0,-0.85218,8e-05,14.70538]
[1777239620613,42.77,78054.06,0.0,-0.85175,8e-05,14.73527]
[1777239624294,42.77,78053.3,0.0,-0.85181,8e-05,14.73077]
[1777239624384,42.77,78053.3,0.0,-0.85181,8e-05,14.73077]
[1777239624522,42.77,78053.3,0.0,-0.85181,8e-05,14.73077]
[1777239624643,42.77,78052.58,0.0,-0.85187,8e-05,14.72657]
[1777239628482,42.77,78052.69,0.0,-0.85186,8e-05,14.72725]
[1777239628768,42.77,78052.69,0.0,-0.85186,8e-05,14.72725]
[1777239628820,42.77,78061.4,0.0,-0.85112,9e-05,14.77809]
[1777239629677,42.77,78066.2,0.0,-0.85071,9e-05,14.80605]
[1777239631029,42.77,78067.73,0.0,-0.85058,9e-05,14.81488]
[1777239631035,42.77,78067.73,0.0,-0.85058,9e-05,14.81488]
[1777239631695,42.77,78064.04,0.0,-0.85094,9e-05,14.78875]
[1777239632200,42.77,78064.04,0.0,-0.85094,9e-05,14.78875]
[1777239634629,42.77,78059.8,0.0,-0.8513,9e-05,14.76386]
[1777239634681,42.77,78059.8,0.0,-0.8513,9e-05,14.76386]
[1777239634771,42.77,78059.8,0.0,-0.8513,9e-05,14.76386]
[1777239635919,42.77,78057.91,0.0,-0.85146,9e-05,14.75278]
[1777239635923,42.77,78057.91,0.0,-0.85146,9e-05,14.75278]
[1777239636023,42.77,78057.84,0.0,-0.85147,9e-05,14.75234]
[1777239636730,42.77,78058.58,0.0,-0.85141,9e-05,14.75663]
[1777239642772,42.77,78061.43,0.0,-0.85117,9e-05,14.77295]
[1777239646399,42.77,78060.85,0.0,-0.85122,9e-05,14.76942]
[1777239646442,42.77,78060.85,0.0,-0.85122,9e-05,14.76942]
[1777239646521,42.77,78060.85,0.0,-0.85122,9e-05,14.76942]
[1777239646915,42.77,78060.85,0.0,-0.85122,9e-05,14.76942]
[1777239646967,42.77,78060.85,0.0,-0.85122,9e-05,14.76942]
[1777239646620,42.77,78060.85,0.0,-0.85122,9e-05,14.76939]
[1777239647023,42.77,78060.85,0.0,-0.85122,9e-05,14.76939]
[1777239652452,42.77,78062.99,0.0,-0.85104,9e-05,14.7817]
[1777239652489,42.77,78062.99,0.0,-0.85104,9e-05,14.7817]
[1777239652522,42.77,78062.99,0.0,-0.85104,9e-05,14.7817]
[1777239652842,42.77,78063.02,0.0,-0.85104,9e-05,14.78183]
[1777239653066,42.77,78063.02,0.0,-0.85104,9e-05,14.78183]
[1777239653118,42.77,78063.02,0.0,-0.85104,9e-05,14.78183]
[1777239653270,42.77,78063.02,0.0,-0.85104,9e-05,14.78183]
[1777239660899,42.77,78062.28,0.0,-0.85111,9e-05,14.77717]
[1777239665933,42.77,78062.2,0.0,-0.85112,9e-05,14.77649]
[1777239669857,42.77,78062.13,0.0,-0.85112,9e-05,14.77595]
[1777239669909,42.77,78062.13,0.0,-0.85112,9e-05,14.77595]
[1777239669961,42.77,78061.74,0.0,-0.85116,9e-05,14.77363]
[1777239670967,42.77,78061.14,0.0,-0.85121,9e-05,14.77009]
[1777239671197,42.77,78061.14,0.0,-0.85121,9e-05,14.77009]
[1777239671274,42.77,78061.14,0.0,-0.85121,9e-05,14.77009]
[1777239671319,42.77,78061.14,0.0,-0.85121,9e-05,14.77009]
[1777239676963,42.77,78059.12,0.0,-0.85138,9e-05,14.75812]
[1777239677025,42.77,78059.12,0.0,-0.85138,9e-05,14.75812]
[1777239677998,42.77,78057.53,0.0,-0.85152,9e-05,14.74882]
[1777239678022,42.77,78057.53,0.0,-0.85152,9e-05,14.74882]
[1777239678018,42.77,78053.52,0.0,-0.85186,8e-05,14.7254]
[1777239679026,42.77,78052.55,0.0,-0.85194,8e-05,14.71976]
[1777239679694,42.77,78052.55,0.0,-0.85194,8e-05,14.71976]
[1777239679746,42.77,78052.55,0.0,-0.85194,8e-05,14.71976]
[1777239679775,42.77,78052.55,0.0,-0.85194,8e-05,14.71976]
[1777239685069,42.77,78050.28,0.0,-0.85213,8e-05,14.70677]
[1777239690104,42.77,78049.89,0.0,-0.85216,8e-05,14.70476]
[1777239694540,42.77,78049.85,0.0,-0.8522,8e-05,14.70023]
[1777239694571,42.77,78049.85,0.0,-0.8522,8e-05,14.70023]
[1777239694770,42.77,78049.85,0.0,-0.8522,8e-05,14.70023]
[1777239694872,42.77,78049.85,0.0,-0.8522,8e-05,14.70035]
[1777239695900,42.77,78049.85,0.0,-0.8522,8e-05,14.70035]
[1777239695957,42.77,78049.85,0.0,-0.8522,8e-05,14.70035]
[1777239696022,42.77,78049.85,0.0,-0.8522,8e-05,14.70035]
[1777239702188,42.77,78049.6,0.0,-0.85221,8e-05,14.69942]
[1777239706893,42.77,78049.6,0.0,-0.85221,8e-05,14.69942]
[1777239706946,42.77,78049.6,0.0,-0.85221,8e-05,14.69942]
[1777239707021,42.77,78049.6,0.0,-0.85221,8e-05,14.69942]
[1777239706995,42.77,78049.6,0.0,-0.8522,8e-05,14.69983]
[1777239707223,42.77,78049.56,0.0,-0.85221,8e-05,14.69959]
[1777239708240,42.77,78049.56,0.0,-0.85221,8e-05,14.69959]
[1777239708271,42.77,78049.56,0.0,-0.85221,8e-05,14.69959]
[1777239708277,42.77,78049.56,0.0,-0.85221,8e-05,14.69959]
[1777239713850,42.77,78049.15,0.0,-0.85223,8e-05,14.69763]
[1777239714030,42.77,78049.15,0.0,-0.85223,8e-05,14.69763]
[1777239719307,42.77,78047.86,0.0,-0.85233,8e-05,14.69072]
[1777239720238,42.77,78047.86,0.0,-0.85233,8e-05,14.69072]
[1777239720273,42.77,78047.86,0.0,-0.85233,8e-05,14.69072]
[1777239720530,42.78,78048.21,0.0,-0.8523,8e-05,14.69295]
[1777239721589,42.78,78048.21,0.0,-0.8523,8e-05,14.69295]
[1777239721597,42.78,78048.21,0.0,-0.8523,8e-05,14.69295]
[1777239721774,42.78,78048.21,0.0,-0.8523,8e-05,14.69295]
[1777239724918,42.78,78047.55,0.0,-0.85235,8e-05,14.68929]
[1777239726142,42.78,78044.68,0.0,-0.8526,8e-05,14.67274]
[1777239726194,42.78,78044.68,0.0,-0.8526,8e-05,14.67274]
[1777239726272,42.78,78044.68,0.0,-0.8526,8e-05,14.67274]
[1777239726357,42.78,78044.11,0.0,-0.85264,8e-05,14.66952]
[1777239727671,42.78,78044.11,0.0,-0.85264,8e-05,14.66952]
[1777239728508,42.78,78043.68,0.0,-0.85267,8e-05,14.66725]
[1777239728524,42.78,78043.68,0.0,-0.85267,8e-05,14.66725]
[1777239728681,42.78,78043.68,0.0,-0.85267,8e-05,14.66725]
[1777239734414,42.78,78041.97,0.0,-0.85281,8e-05,14.65806]
[1777239737892,42.78,78041.9,0.0,-0.85281,8e-05,14.65792]
[1777239737981,42.78,78041.9,0.0,-0.85281,8e-05,14.65792]
[1777239738021,42.78,78041.9,0.0,-0.85281,8e-05,14.65792]
[1777239737993,42.78,78041.82,0.0,-0.85281,8e-05,14.65772]
[1777239738121,42.78,78041.82,0.0,-0.85281,8e-05,14.65772]
[1777239739142,42.78,78041.82,0.0,-0.85281,8e-05,14.65772]
[1777239739198,42.78,78041.82,0.0,-0.85281,8e-05,14.65772]
[1777239739275,42.78,78041.82,0.0,-0.85281,8e-05,14.65772]
[1777239743458,42.78,78041.89,0.0,-0.8528,8e-05,14.6584]
[1777239743531,42.78,78041.89,0.0,-0.8528,8e-05,14.6584]
[1777239750050,42.78,78041.85,0.0,-0.85279,8e-05,14.6591]
[1777239750098,42.78,78039.56,0.0,-0.85298,8e-05,14.64614]
[1777239750273,42.78,78039.56,0.0,-0.85298,8e-05,14.64614]
[1777239750530,42.78,78038.63,0.0,-0.85306,8e-05,14.64087]
[1777239751686,42.78,78038.63,0.0,-0.85306,8e-05,14.64087]
[1777239751736,42.78,78038.63,0.0,-0.85306,8e-05,14.64087]
[1777239751779,42.78,78038.63,0.0,-0.85306,8e-05,14.64087]
[1777239754316,42.79,78037.66,0.0,-0.85317,8e-05,14.6312]
[1777239754533,42.79,78037.66,0.0,-0.85317,8e-05,14.6312]
[1777239755032,42.79,78037.66,0.0,-0.85317,8e-05,14.6312]
[1777239755085,42.79,78037.66,0.0,-0.85317,8e-05,14.6312]
[1777239755045,42.79,78036.36,0.0,-0.85327,8e-05,14.62378]
[1777239755269,42.79,78036.36,0.0,-0.85327,8e-05,14.62378]
[1777239755565,42.79,78034.96,0.0,-0.85339,8e-05,14.61578]
[1777239756573,42.79,78031.35,0.0,-0.85369,8e-05,14.59474]
[1777239758134,42.79,78029.75,0.0,-0.85382,8e-05,14.58578]
[1777239758180,42.79,78029.75,0.0,-0.85382,8e-05,14.58578]
[1777239758274,42.79,78029.75,0.0,-0.85382,8e-05,14.58578]
[1777239760955,42.79,78028.71,0.0,-0.8539,8e-05,14.58014]
[1777239761007,42.79,78028.71,0.0,-0.8539,8e-05,14.58014]
[1777239761022,42.79,78028.71,0.0,-0.8539,8e-05,14.58014]
[1777239761109,42.79,78028.42,0.0,-0.85393,8e-05,14.57866]
[1777239764628,42.79,78022.0,0.0,-0.85445,8e-05,14.54212]
[1777239766800,42.79,78016.35,0.0,-0.85492,8e-05,14.50953]
[1777239769013,42.79,78017.64,0.0,-0.85481,8e-05,14.51713]
[1777239769021,42.79,78017.64,0.0,-0.85481,8e-05,14.51713]
[1777239769033,42.79,78017.64,0.0,-0.85481,8e-05,14.51713]
[1777239772572,42.79,78018.29,0.0,-0.85475,8e-05,14.52123]
[1777239772775,42.79,78018.29,0.0,-0.85475,8e-05,14.52123]
[1777239781748,42.8,78017.29,0.0,-0.8548,8e-05,14.5175]
[1777239784379,42.8,78016.37,0.0,-0.85487,8e-05,14.51275]
[1777239784449,42.8,78016.37,0.0,-0.85487,8e-05,14.51275]
[1777239784522,42.8,78016.37,0.0,-0.85487,8e-05,14.51275]
[1777239789804,42.81,78017.49,0.0,-0.85475,8e-05,14.52109]
[1777239794839,42.81,78015.64,0.0,-0.85488,8e-05,14.51182]
[1777239796072,42.81,78015.64,0.0,-0.85488,8e-05,14.51182]
[1777239796154,42.81,78015.21,0.0,-0.85492,8e-05,14.50963]
[1777239796276,42.81,78015.21,0.0,-0.85492,8e-05,14.50963]
[1777239801888,42.81,78014.73,0.0,-0.85495,8e-05,14.50747]
[1777239803902,42.81,78019.39,0.0,-0.85455,8e-05,14.53481]
[1777239805359,42.81,78019.89,0.0,-0.85451,8e-05,14.53779]
[1777239805412,42.81,78019.89,0.0,-0.85451,8e-05,14.53779]
[1777239805536,42.81,78019.89,0.0,-0.85451,8e-05,14.53779]
[1777239810951,42.81,78021.68,0.0,-0.85435,8e-05,14.54882]
[1777239812473,42.81,78022.18,0.0,-0.85434,8e-05,14.54732]
[1777239812483,42.81,78022.18,0.0,-0.85434,8e-05,14.54732]
[1777239812522,42.81,78022.18,0.0,-0.85434,8e-05,14.54732]
[1777239818000,42.81,78021.82,0.0,-0.85437,8e-05,14.54561]
[1777239820092,42.81,78021.82,0.0,-0.85437,8e-05,14.54561]
[1777239820109,42.82,78019.51,0.0,-0.85456,8e-05,14.5323]
[1777239821021,42.82,78015.3,0.0,-0.85491,8e-05,14.50789]
[1777239821465,42.82,78015.3,0.0,-0.85491,8e-05,14.50789]
[1777239821879,42.82,78015.3,0.0,-0.85491,8e-05,14.50789]
[1777239823800,42.82,78014.89,0.0,-0.85494,8e-05,14.50573]
[1777239824043,42.82,78014.17,0.0,-0.855,8e-05,14.50167]
[1777239828071,42.82,78009.39,0.0,-0.85539,8e-05,14.47436]
[1777239829661,42.82,78008.98,0.0,-0.85542,8e-05,14.47213]
[1777239829704,42.82,78008.98,0.0,-0.85542,8e-05,14.47213]
[1777239829776,42.82,78008.98,0.0,-0.85542,8e-05,14.47213]
[1777239831091,42.82,78003.01,0.0,-0.85592,8e-05,14.43773]
[1777239833106,42.82,77998.66,0.0,-0.85628,8e-05,14.41242]
[1777239835120,42.82,77993.76,0.0,-0.85669,8e-05,14.38398]
[1777239835943,42.82,77993.76,0.0,-0.85669,8e-05,14.38398]
[1777239835986,42.82,77993.76,0.0,-0.85669,8e-05,14.38398]
[1777239836022,42.82,77993.76,0.0,-0.85669,8e-05,14.38398]
[1777239836127,42.82,77989.67,0.0,-0.85703,8e-05,14.36026]
[1777239841163,42.82,77992.55,0.0,-0.85678,8e-05,14.37738]
[1777239841788,42.82,77992.55,0.0,-0.85678,8e-05,14.37738]
[1777239841841,42.82,77992.55,0.0,-0.85678,8e-05,14.37738]
[1777239842020,42.82,77992.55,0.0,-0.85678,8e-05,14.37738]
[1777239850145,42.82,77993.5,0.0,-0.8567,8e-05,14.38317]
[1777239850271,42.82,77993.5,0.0,-0.8567,8e-05,14.38317]
[1777239851334,42.82,77994.22,0.0,-0.85664,8e-05,14.38755]
[1777239855261,42.82,77998.84,0.0,-0.85625,8e-05,14.41456]
[1777239856771,42.82,77998.84,0.0,-0.85625,8e-05,14.41456]
[1777239856978,42.82,77998.84,0.0,-0.85625,8e-05,14.41456]
[1777239857021,42.82,77998.84,0.0,-0.85625,8e-05,14.41456]
[1777239862139,42.82,78001.14,0.0,-0.85606,8e-05,14.42785]
[1777239862247,42.82,78001.39,0.0,-0.85604,8e-05,14.42924]
[1777239862270,42.82,78001.39,0.0,-0.85604,8e-05,14.42924]
[1777239862529,42.82,78007.18,0.0,-0.85556,8e-05,14.46291]
[1777239865332,42.82,78010.04,0.0,-0.85532,8e-05,14.47926]
[1777239870366,42.82,78012.83,0.0,-0.8551,8e-05,14.49491]
[1777239876409,42.82,78013.83,0.0,-0.85506,8e-05,14.49547]
[1777239881443,42.82,78015.02,0.0,-0.85496,8e-05,14.50232]
[1777239887486,42.82,78015.09,0.0,-0.85495,8e-05,14.50285]
[1777239892522,42.82,78014.45,0.0,-0.85499,8e-05,14.50017]
[1777239897557,42.82,78013.88,0.0,-0.85504,8e-05,14.49706]
[1777239902575,42.82,78014.57,0.0,-0.85498,8e-05,14.50105]
[1777239902592,42.82,78007.21,0.0,-0.85559,8e-05,14.45828]
[1777239903599,42.82,78004.3,0.0,-0.85584,8e-05,14.44121]
[1777239904606,42.82,77996.72,0.0,-0.85647,8e-05,14.39706]
[1777239906620,42.82,77994.63,0.0,-0.85665,8e-05,14.38485]
[1777239911656,42.82,77993.22,0.0,-0.85676,8e-05,14.37668]
[1777239914995,42.82,77989.52,0.0,-0.85707,8e-05,14.35519]
[1777239920718,42.82,77989.34,0.0,-0.85708,8e-05,14.35423]
[1777239923739,42.82,77985.87,0.0,-0.85737,8e-05,14.33411]
[1777239927767,42.82,77982.94,0.0,-0.85761,8e-05,14.31727]
[1777239931796,42.82,77978.94,0.0,-0.85797,8e-05,14.28984]
[1777239936831,42.82,77978.58,0.0,-0.858,8e-05,14.28784]
[1777239938845,42.82,77975.64,0.0,-0.85825,8e-05,14.27061]
[1777239943880,42.82,77973.81,0.0,-0.8584,8e-05,14.25971]
[1777239948915,42.82,77975.52,0.0,-0.85826,8e-05,14.26943]
[1777239953949,42.82,77975.43,0.0,-0.85827,8e-05,14.26865]
[1777239958984,42.82,77972.85,0.0,-0.85849,8e-05,14.25364]
[1777239964020,42.82,77972.77,0.0,-0.85848,8e-05,14.25394]
[1777239969055,42.82,77972.38,0.0,-0.8585,8e-05,14.25245]
[1777239974089,42.82,77973.02,0.0,-0.85844,8e-05,14.25695]
[1777239979125,42.83,77972.88,0.0,-0.85844,8e-05,14.25691]
[1777239984160,42.83,77972.9,0.0,-0.85843,8e-05,14.25784]
[1777239986204,42.83,77956.75,0.0,-0.85975,8e-05,14.16449]
[1777239986730,42.83,77956.75,0.0,-0.85975,8e-05,14.16449]
[1777239987195,42.83,77936.17,0.0,-0.86142,8e-05,14.04528]
[1777239988202,42.83,77916.64,0.0,-0.86301,8e-05,13.93218]
[1777239989209,42.83,77906.29,0.0,-0.86384,8e-05,13.87253]
[1777239990040,42.83,77906.29,0.0,-0.86384,8e-05,13.87253]
[1777239990216,42.83,77906.77,0.0,-0.86379,8e-05,13.87559]
[1777239991223,42.83,77902.12,0.0,-0.86421,8e-05,13.84412]
[1777239994244,42.83,77896.26,0.0,-0.86468,8e-05,13.8102]
[1777239995250,42.83,77899.9,0.0,-0.86438,8e-05,13.83138]
[1777239996258,42.83,77904.04,0.0,-0.86405,8e-05,13.85519]
[1777239997265,42.83,77914.03,0.0,-0.86325,8e-05,13.91302]
[1777239998272,42.83,77916.4,0.0,-0.86305,8e-05,13.92697]
[1777240000286,42.83,77919.25,0.0,-0.86282,8e-05,13.94391]
[1777240001293,42.83,77925.54,0.0,-0.8623,8e-05,13.98049]
[1777240003307,42.83,77943.8,0.0,-0.86082,8e-05,14.08649]
[1777240004314,42.83,77956.0,0.0,-0.85982,8e-05,14.15719]
[1777240004866,42.83,77956.0,0.0,-0.85982,8e-05,14.15719]
[1777240005320,42.83,77950.62,0.0,-0.86026,8e-05,14.12592]
[1777240006328,42.83,77946.64,0.0,-0.86059,8e-05,14.10282]
[1777240008561,42.83,77945.83,0.0,-0.86065,8e-05,14.09811]
[1777240009350,42.83,77944.33,0.0,-0.86078,8e-05,14.08941]
[1777240014384,42.83,77943.8,0.0,-0.86082,8e-05,14.08639]
[1777240019420,42.83,77948.86,0.0,-0.86041,8e-05,14.11571]
[1777240022441,42.83,77952.07,0.0,-0.86015,8e-05,14.13414]
[1777240027475,42.83,77952.1,0.0,-0.86015,8e-05,14.13394]
[1777240030499,42.83,77946.64,0.0,-0.8606,8e-05,14.10208]
[1777240033520,42.83,77943.19,0.0,-0.86088,8e-05,14.08199]
[1777240035534,42.83,77947.01,0.0,-0.86057,8e-05,14.10407]
[1777240036541,42.83,77950.71,0.0,-0.86027,8e-05,14.12546]
[1777240039562,42.83,77953.8,0.0,-0.86003,8e-05,14.14234]
[1777240044598,42.82,77949.57,0.0,-0.86044,8e-05,14.11355]
[1777240049633,42.81,77946.79,0.0,-0.8607,8e-05,14.09509]
[1777240054668,42.81,77946.13,0.0,-0.86081,8e-05,14.08523]
[1777240059704,42.81,77946.2,0.0,-0.86081,8e-05,14.08552]
[1777240065745,42.81,77945.99,0.0,-0.86083,8e-05,14.08388]
[1777240070783,42.81,77945.87,0.0,-0.86084,8e-05,14.08305]
[1777240075816,42.81,77952.02,0.0,-0.86034,8e-05,14.11856]
[1777240078838,42.81,77959.8,0.0,-0.85968,8e-05,14.16541]
[1777240081859,42.81,77962.66,0.0,-0.85944,8e-05,14.18284]
[1777240086893,42.82,77964.02,0.0,-0.85931,8e-05,14.19199]
[1777240091929,42.82,77965.01,0.0,-0.85921,8e-05,14.19893]
[1777240093943,42.82,77960.01,0.0,-0.85961,8e-05,14.1704]
[1777240094950,42.82,77963.01,0.0,-0.85936,8e-05,14.18804]
[1777240095957,42.82,77965.87,0.0,-0.85912,8e-05,14.2049]
[1777240100991,42.85,77965.32,0.0,-0.859,8e-05,14.21294]
[1777240106027,42.85,77965.84,0.0,-0.85894,8e-05,14.21706]
[1777240115090,42.86,77972.84,0.0,-0.85838,8e-05,14.25478]
[1777240116097,42.86,77977.35,0.0,-0.85798,8e-05,14.28283]
[1777240118111,42.86,77984.97,0.0,-0.85735,8e-05,14.32734]
[1777240121131,42.87,77988.83,0.0,-0.85699,8e-05,14.3521]
[1777240123146,42.87,77997.23,0.0,-0.85628,8e-05,14.40178]
[1777240125390,42.87,78001.23,0.0,-0.85595,8e-05,14.42481]
[1777240129188,42.87,78007.17,0.0,-0.85546,8e-05,14.45903]
[1777240132210,42.87,78012.71,0.0,-0.855,8e-05,14.49086]
[1777240137244,42.87,78012.7,0.0,-0.85502,8e-05,14.48999]
[1777240139257,42.86,78007.56,0.0,-0.85545,8e-05,14.45983]
[1777240144292,42.86,78007.35,0.0,-0.85548,8e-05,14.45805]
[1777240149328,42.86,78006.44,0.0,-0.85556,8e-05,14.45218]
[1777240154362,42.86,78004.94,0.0,-0.85569,8e-05,14.44288]
[1777240159398,42.86,78002.96,0.0,-0.85587,8e-05,14.43081]
[1777240164433,42.86,78002.59,0.0,-0.85591,8e-05,14.42813]
[1777240167455,42.86,77999.48,0.0,-0.85617,8e-05,14.40973]
[1777240168462,42.86,77992.05,0.0,-0.85679,8e-05,14.36649]
[1777240170478,42.86,77987.6,0.0,-0.85716,8e-05,14.34062]
[1777240171485,42.86,77979.38,0.0,-0.85787,8e-05,14.28846]
[1777240172492,42.86,77976.41,0.0,-0.85812,8e-05,14.27132]
[1777240177548,42.86,77975.33,0.0,-0.8582,8e-05,14.26523]
[1777240179561,42.86,77972.43,0.0,-0.85844,8e-05,14.24847]
[1777240184597,42.86,77969.64,0.0,-0.85867,8e-05,14.23206]
[1777240192652,42.85,77970.64,0.0,-0.85861,8e-05,14.23669]
[1777240193659,42.85,77974.65,0.0,-0.85828,8e-05,14.25989]
[1777240198695,42.86,77977.48,0.0,-0.85804,8e-05,14.27695]
[1777240203730,42.86,77978.33,0.0,-0.85796,8e-05,14.28246]
[1777240208764,42.86,77979.21,0.0,-0.85788,8e-05,14.2882]
[1777240213799,42.86,77979.97,0.0,-0.85781,8e-05,14.29284]
[1777240218834,42.86,77982.54,0.0,-0.85759,8e-05,14.30824]
[1777240223873,42.86,77982.82,0.0,-0.85756,8e-05,14.31052]
[1777240225888,42.86,77985.8,0.0,-0.85731,8e-05,14.32805]
[1777240228907,42.86,77997.04,0.0,-0.85637,8e-05,14.3936]
[1777240229915,42.86,78006.18,0.0,-0.85561,8e-05,14.44671]
[1777240230921,42.86,78007.9,0.0,-0.85547,8e-05,14.45664]
[1777240235958,42.86,78008.8,0.0,-0.85543,8e-05,14.45698]
[1777240240993,42.86,78008.75,0.0,-0.85545,8e-05,14.45619]
[1777240246029,42.86,78006.58,0.0,-0.85563,8e-05,14.44303]
[1777240251188,42.86,78005.4,0.0,-0.85574,8e-05,14.43576]
[1777240253077,42.86,78000.13,0.0,-0.85618,8e-05,14.40485]
[1777240255094,42.86,77997.22,0.0,-0.85643,8e-05,14.38782]
[1777240259122,42.86,77991.95,0.0,-0.85687,8e-05,14.35701]
[1777240263150,42.86,77988.52,0.0,-0.85715,8e-05,14.33705]
[1777240268186,42.86,77986.3,0.0,-0.85733,8e-05,14.32429]
[1777240273221,42.86,77983.41,0.0,-0.85757,8e-05,14.30779]
[1777240278256,42.86,77983.46,0.0,-0.85756,8e-05,14.30847]
[1777240283290,42.86,77982.75,0.0,-0.85761,8e-05,14.30487]
[1777240290340,42.86,77982.37,0.0,-0.85765,8e-05,14.30242]
[1777240296382,42.86,77979.11,0.0,-0.85796,8e-05,14.27839]
[1777240301417,42.86,77978.49,0.0,-0.85801,8e-05,14.2747]
[1777240306452,42.86,77976.73,0.0,-0.85815,8e-05,14.26471]
[1777240311486,42.86,77975.86,0.0,-0.85823,8e-05,14.25969]
[1777240316523,42.86,77974.37,0.0,-0.85836,8e-05,14.25038]
[1777240317530,42.86,77963.98,0.0,-0.85922,8e-05,14.18988]
[1777240318536,42.85,77961.3,0.0,-0.85944,8e-05,14.17417]
[1777240320551,42.85,77952.43,0.0,-0.86017,8e-05,14.1225]
[1777240323571,42.85,77948.78,0.0,-0.86047,8e-05,14.10112]
[1777240327600,42.85,77945.71,0.0,-0.86072,8e-05,14.08315]
[1777240332635,42.85,77944.93,0.0,-0.86079,8e-05,14.07842]
[1777240335656,42.85,77956.49,0.0,-0.85985,8e-05,14.14522]
[1777240336662,42.85,77961.21,0.0,-0.85946,8e-05,14.17243]
[1777240341699,42.85,77962.6,0.0,-0.85936,8e-05,14.17955]
[1777240346733,42.85,77962.93,0.0,-0.85935,8e-05,14.1805]
[1777240348748,42.85,77966.5,0.0,-0.85906,8e-05,14.20126]
[1777240353782,42.85,77966.83,0.0,-0.85906,8e-05,14.19906]
[1777240360832,42.85,77967.31,0.0,-0.85901,8e-05,14.20269]
[1777240365867,42.85,77967.36,0.0,-0.859,8e-05,14.20359]
[1777240371909,42.85,77968.12,0.0,-0.85892,8e-05,14.2087]
[1777240379965,42.86,77968.2,0.0,-0.8589,8e-05,14.20998]
[1777240385001,42.86,77968.35,0.0,-0.85889,8e-05,14.21133]
[1777240387014,42.86,77972.71,0.0,-0.85852,8e-05,14.23679]
[1777240392049,42.86,77979.4,0.0,-0.85797,8e-05,14.27602]
[1777240397084,42.86,77980.48,0.0,-0.85787,8e-05,14.28283]
[1777240399098,42.86,77976.58,0.0,-0.85819,8e-05,14.26048]
[1777240401111,42.86,77973.33,0.0,-0.85845,8e-05,14.24195]
[1777240404134,42.86,77970.48,0.0,-0.85869,8e-05,14.22506]
[1777240409168,42.86,77968.68,0.0,-0.85885,8e-05,14.21409]
[1777240411181,42.86,77964.16,0.0,-0.85926,8e-05,14.1831]
[1777240415210,42.86,77947.8,0.0,-0.86061,8e-05,14.08759]
[1777240416217,42.86,77940.42,0.0,-0.86121,8e-05,14.04481]
[1777240418230,42.86,77938.63,0.0,-0.86135,8e-05,14.03446]
[1777240421252,42.86,77933.8,0.0,-0.86175,8e-05,14.00657]
[1777240423545,42.86,77933.73,0.0,-0.86175,8e-05,14.00622]
[1777240423594,42.86,77933.73,0.0,-0.86175,8e-05,14.00622]
[1777240423769,42.86,77933.73,0.0,-0.86175,8e-05,14.00622]
[1777240429308,42.86,77933.27,0.0,-0.86178,8e-05,14.00394]
[1777240434343,42.86,77932.48,0.0,-0.86184,8e-05,13.99962]
[1777240439473,42.86,77931.69,0.0,-0.8619,8e-05,13.99525]
[1777240445421,42.86,77930.83,0.0,-0.86197,8e-05,13.99058]
[1777240450457,42.86,77931.3,0.0,-0.86193,8e-05,13.99354]
[1777240455491,42.86,77928.7,0.0,-0.86213,8e-05,13.97881]
[1777240456498,42.86,77919.31,0.0,-0.86289,8e-05,13.92461]
[1777240457505,42.86,77916.62,0.0,-0.86311,8e-05,13.90921]
[1777240460527,42.86,77911.91,0.0,-0.86348,8e-05,13.88249]
[1777240464555,42.86,77906.99,0.0,-0.86386,8e-05,13.85487]
[1777240466655,42.86,77907.06,0.0,-0.86386,8e-05,13.85549]
[1777240466712,42.86,77895.72,0.0,-0.86476,8e-05,13.79006]
[1777240466897,42.86,77895.72,0.0,-0.86476,8e-05,13.79006]
[1777240467576,42.86,77894.9,0.0,-0.86483,8e-05,13.78542]
[1777240469590,42.87,77899.05,0.0,-0.86449,8e-05,13.80952]
[1777240470089,42.87,77899.05,0.0,-0.86449,8e-05,13.80952]
[1777240475632,42.87,77898.32,0.0,-0.86458,8e-05,13.80119]
[1777240480666,42.87,77897.06,0.0,-0.86468,8e-05,13.79433]
[1777240481719,42.87,77897.06,0.0,-0.86468,8e-05,13.79433]
[1777240481766,42.87,77897.06,0.0,-0.86468,8e-05,13.79433]
[1777240482023,42.87,77897.89,0.0,-0.86461,8e-05,13.7992]
[1777240482864,42.87,77897.89,0.0,-0.86461,8e-05,13.7992]
[1777240482923,42.87,77897.91,0.0,-0.86461,8e-05,13.7994]
[1777240483242,42.87,77897.91,0.0,-0.86461,8e-05,13.7994]
[1777240483695,42.87,77901.1,0.0,-0.86435,8e-05,13.8178]
[1777240484706,42.87,77878.5,0.0,-0.86616,8e-05,13.68748]
[1777240485051,42.87,77878.5,0.0,-0.86616,8e-05,13.68748]
[1777240485727,42.87,77885.9,0.0,-0.86557,8e-05,13.7301]
[1777240486758,42.87,77885.9,0.0,-0.86557,8e-05,13.7301]
[1777240486802,42.87,77945.27,0.0,-0.86079,8e-05,14.07284]
[1777240486987,42.87,77945.27,0.0,-0.86079,8e-05,14.07284]
[1777240487727,42.87,77957.84,0.0,-0.85976,8e-05,14.14577]
[1777240488504,42.87,77957.84,0.0,-0.85976,8e-05,14.14577]
[1777240488750,42.87,78024.79,0.0,-0.8542,8e-05,14.53432]
[1777240489748,42.87,78049.62,0.0,-0.85211,8e-05,14.67889]
[1777240490023,42.87,78049.62,0.0,-0.85211,8e-05,14.67889]
[1777240490891,42.87,78049.62,0.0,-0.85211,8e-05,14.67889]
[1777240490756,42.87,78058.15,0.0,-0.85138,9e-05,14.72855]
[1777240491688,42.87,78058.15,0.0,-0.85138,9e-05,14.72855]
[1777240491767,42.87,78152.0,0.0,-0.84326,9e-05,15.27593]
[1777240492422,42.87,78152.0,0.0,-0.84326,9e-05,15.27593]
[1777240492793,42.87,78184.9,0.0,-0.84035,9e-05,15.46792]
[1777240493094,42.87,78184.9,0.0,-0.84035,9e-05,15.46792]
[1777240493780,42.87,78181.26,0.0,-0.84068,9e-05,15.44626]
[1777240494787,42.87,78148.4,0.0,-0.84359,9e-05,15.25411]
[1777240495799,42.87,78335.92,0.0,-0.82656,9e-05,16.34941]
[1777240496626,42.87,78335.92,0.0,-0.82656,9e-05,16.34941]
[1777240496812,42.82,78376.2,0.0,-0.82305,9e-05,16.56698]
[1777240497035,42.82,78376.2,0.0,-0.82305,9e-05,16.56698]
[1777240497542,42.82,78376.2,0.0,-0.82305,9e-05,16.56698]
[1777240497819,42.79,78360.85,0.0,-0.82468,9e-05,16.46723]
[1777240498826,42.76,78351.7,0.0,-0.82569,9e-05,16.40483]
[1777240499847,42.74,78429.61,0.0,-0.81839,0.0001,16.85169]
[1777240500843,42.74,78516.64,0.0,-0.80983,0.0001,17.35894]
[1777240501173,42.74,78516.64,0.0,-0.80983,0.0001,17.35894]
[1777240501530,42.74,78516.64,0.0,-0.80983,0.0001,17.35894]
[1777240501850,42.73,78520.91,0.0,-0.80947,0.0001,17.38001]
[1777240502871,42.73,78534.64,0.0,-0.80811,0.0001,17.4591]
[1777240503873,42.71,78525.98,0.0,-0.80907,0.0001,17.40402]
[1777240504879,42.7,78525.11,0.0,-0.80923,0.0001,17.39488]
[1777240505650,42.7,78525.11,0.0,-0.80923,0.0001,17.39488]
[1777240505894,42.7,78718.68,0.0,-0.78937,0.00011,18.50592]
[1777240506728,42.7,78718.68,0.0,-0.78937,0.00011,18.50592]
[1777240506920,42.7,78850.34,0.0,-0.77523,0.00011,19.24494]
[1777240507926,42.7,78868.26,0.0,-0.77327,0.00011,19.34409]
[1777240508933,42.7,78860.94,0.0,-0.77408,0.00011,19.3033]
[1777240509940,42.7,78871.91,0.0,-0.7729,0.00011,19.36301]
[1777240510947,42.69,78875.87,0.0,-0.77248,0.00011,19.38419]
[1777240511954,42.68,78866.39,0.0,-0.77359,0.00011,19.32856]
[1777240513376,42.67,78873.97,0.0,-0.77278,0.00011,19.36899]
[1777240513788,42.67,78873.97,0.0,-0.77278,0.00011,19.36899]
[1777240513971,42.68,78884.0,0.0,-0.77168,0.00011,19.42455]
[1777240514974,42.67,78890.41,0.0,-0.77098,0.00011,19.4594]
[1777240516037,42.67,78904.85,0.0,-0.76942,0.00011,19.53698]
[1777240517665,42.67,78904.85,0.0,-0.76942,0.00011,19.53698]
[1777240517732,42.65,78907.88,0.0,-0.7692,0.00011,19.5484]
[1777240518198,42.65,78907.88,0.0,-0.7692,0.00011,19.5484]
[1777240518284,42.65,78903.64,0.0,-0.76967,0.00011,19.52507]
[1777240522251,42.61,78905.04,0.0,-0.76969,0.00011,19.52428]
[1777240522519,42.61,78905.04,0.0,-0.76969,0.00011,19.52428]
[1777240525242,42.58,78907.58,0.0,-0.7696,0.00011,19.52906]
[1777240525272,42.57,78906.04,0.0,-0.76984,0.00011,19.51765]
[1777240526305,42.57,78906.04,0.0,-0.76984,0.00011,19.51765]
[1777240526838,42.57,78906.04,0.0,-0.76984,0.00011,19.51765]
[1777240527060,42.55,78899.77,0.0,-0.77065,0.00011,19.47747]
[1777240530489,42.53,78896.7,0.0,-0.7711,0.00011,19.45538]
[1777240530638,42.53,78896.7,0.0,-0.7711,0.00011,19.45538]
[1777240530738,42.51,78869.32,0.0,-0.7742,0.00011,19.29942]
[1777240531087,42.51,78850.23,0.0,-0.77633,0.00011,19.18856]
[1777240532098,42.5,78837.88,0.0,-0.77774,0.00011,19.11682]
[1777240533104,42.49,78819.57,0.0,-0.77981,0.00011,19.01008]
[1777240534523,42.49,78819.57,0.0,-0.77981,0.00011,19.01008]
[1777240534905,42.49,78819.57,0.0,-0.77981,0.00011,19.01008]
[1777240534919,42.46,78798.54,0.0,-0.78224,0.00011,18.88421]
[1777240535123,42.46,78778.07,0.0,-0.78445,0.00011,18.76845]
[1777240536134,42.46,78740.92,0.0,-0.78843,0.00011,18.55707]
[1777240537142,42.46,78713.63,0.0,-0.79132,0.00011,18.40095]
[1777240538662,42.46,78713.63,0.0,-0.79132,0.00011,18.40095]
[1777240538925,42.46,78713.63,0.0,-0.79132,0.00011,18.40095]
[1777240538978,42.45,78673.88,0.0,-0.79551,0.0001,18.17205]
[1777240539154,42.45,78649.97,0.0,-0.798,0.0001,18.0344]
[1777240540162,42.45,78641.5,0.0,-0.79888,0.0001,17.98528]
[1777240541092,42.45,78641.5,0.0,-0.79888,0.0001,17.98528]
[1777240541169,42.45,78611.88,0.0,-0.80194,0.0001,17.81358]
[1777240542656,42.45,78611.88,0.0,-0.80194,0.0001,17.81358]
[1777240542911,42.45,78611.88,0.0,-0.80194,0.0001,17.81358]
[1777240542982,42.45,78582.25,0.0,-0.80497,0.0001,17.641]
[1777240543182,42.45,78557.78,0.0,-0.80745,0.0001,17.49873]
[1777240544192,42.45,78551.26,0.0,-0.80811,0.0001,17.46059]
[1777240545199,42.45,78534.73,0.0,-0.80977,0.0001,17.36426]
[1777240546702,42.45,78534.73,0.0,-0.80977,0.0001,17.36426]
[1777240546931,42.45,78534.73,0.0,-0.80977,0.0001,17.36426]
[1777240547007,42.45,78524.56,0.0,-0.81079,0.0001,17.30437]
[1777240547220,42.45,78511.68,0.0,-0.81207,0.0001,17.22915]
[1777240548221,42.45,78506.62,0.0,-0.81258,0.0001,17.19923]
[1777240549228,42.45,78499.86,0.0,-0.81326,0.0001,17.15943]
[1777240550708,42.45,78499.86,0.0,-0.81326,0.0001,17.15943]
[1777240550758,42.44,78491.17,0.0,-0.81412,0.0001,17.10817]
[1777240551241,42.44,78472.5,0.0,-0.81597,0.0001,16.99857]
[1777240552078,42.44,78472.5,0.0,-0.81597,0.0001,16.99857]
[1777240552249,42.44,78464.58,0.0,-0.81675,0.0001,16.95189]
[1777240553256,42.44,78458.4,0.0,-0.81735,0.0001,16.91542]
[1777240554282,42.44,78438.95,0.0,-0.81925,0.0001,16.8011]
[1777240555289,42.44,78426.54,0.0,-0.82045,0.0001,16.72816]
[1777240556070,42.44,78426.54,0.0,-0.82045,0.0001,16.72816]
[1777240556337,42.44,78426.54,0.0,-0.82045,0.0001,16.72816]
[1777240556382,42.44,78425.78,0.0,-0.82053,0.0001,16.72373]
[1777240557307,42.44,78411.67,0.0,-0.82189,0.0001,16.64051]
[1777240558314,42.44,78403.4,0.0,-0.82269,0.0001,16.59184]
[1777240560124,42.44,78407.14,0.0,-0.82233,0.0001,16.61386]
[1777240560329,42.44,78409.8,0.0,-0.82207,0.0001,16.62949]
[1777240562349,42.44,78396.02,0.0,-0.8234,0.0001,16.54841]
[1777240563355,42.44,78392.06,0.0,-0.82377,0.0001,16.52518]
[1777240564643,42.44,78392.06,0.0,-0.82377,0.0001,16.52518]
[1777240564710,42.44,78409.48,0.0,-0.8221,0.0001,16.62773]
[1777240565385,42.44,78467.85,0.0,-0.81644,0.0001,16.97036]
[1777240566384,42.44,78496.96,0.0,-0.81358,0.0001,17.14068]
[1777240567391,42.44,78478.1,0.0,-0.81544,0.0001,17.03009]
[1777240568622,42.44,78478.1,0.0,-0.81544,0.0001,17.03009]
[1777240568703,42.44,78470.84,0.0,-0.81615,0.0001,16.98734]
[1777240570854,42.44,78467.43,0.0,-0.81649,0.0001,16.96735]
[1777240570920,42.44,78468.43,0.0,-0.81639,0.0001,16.97325]
[1777240571420,42.44,78485.54,0.0,-0.81471,0.0001,17.07366]
[1777240572427,42.44,78497.93,0.0,-0.81348,0.0001,17.14622]
[1777240573434,42.44,78503.33,0.0,-0.81295,0.0001,17.17778]
[1777240574832,42.44,78503.33,0.0,-0.81295,0.0001,17.17778]
[1777240574927,42.44,78503.33,0.0,-0.81295,0.0001,17.17778]
[1777240575023,42.44,78508.49,0.0,-0.81244,0.0001,17.20787]
[1777240575449,42.44,78513.97,0.0,-0.81189,0.0001,17.23979]
[1777240578827,42.44,78516.63,0.0,-0.81164,0.0001,17.25501]
[1777240578884,42.44,78513.86,0.0,-0.81191,0.0001,17.23882]
[1777240579481,42.44,78523.94,0.0,-0.81091,0.0001,17.2977]
[1777240580591,42.44,78523.94,0.0,-0.81091,0.0001,17.2977]
[1777240580592,42.44,78527.55,0.0,-0.81055,0.0001,17.31885]
[1777240581506,42.44,78543.59,0.0,-0.80894,0.0001,17.41246]
[1777240582145,42.44,78543.59,0.0,-0.80894,0.0001,17.41246]
[1777240582510,42.44,78569.87,0.0,-0.80629,0.0001,17.56556]
[1777240583970,42.44,78569.87,0.0,-0.80629,0.0001,17.56556]
[1777240584071,42.44,78607.58,0.0,-0.80245,0.0001,17.78453]
[1777240584483,42.44,78607.58,0.0,-0.80245,0.0001,17.78453]
[1777240584524,42.44,78615.78,0.0,-0.80161,0.0001,17.83208]
[1777240585532,42.44,78632.34,0.0,-0.79991,0.0001,17.92788]
[1777240586544,42.44,78664.52,0.0,-0.79657,0.0001,18.11367]
[1777240587891,42.44,78664.52,0.0,-0.79657,0.0001,18.11367]
[1777240587969,42.44,78673.68,0.0,-0.79562,0.0001,18.16633]
[1777240588556,42.44,78697.41,0.0,-0.79314,0.00011,18.30249]
[1777240589563,42.44,78719.92,0.0,-0.79077,0.00011,18.43135]
[1777240590570,42.44,78749.78,0.0,-0.7876,0.00011,18.60162]
[1777240591956,42.44,78749.78,0.0,-0.7876,0.00011,18.60162]
[1777240592000,42.44,78760.55,0.0,-0.78649,0.00011,18.6582]
[1777240592584,42.44,78770.81,0.0,-0.78539,0.00011,18.71617]
[1777240593599,42.44,78775.69,0.0,-0.78488,0.00011,18.74349]
[1777240594101,42.44,78775.69,0.0,-0.78488,0.00011,18.74349]
[1777240594608,42.44,78785.61,0.0,-0.78382,0.00011,18.79944]
[1777240596066,42.44,78785.61,0.0,-0.78382,0.00011,18.79944]
[1777240595617,42.43,78785.45,0.0,-0.78384,0.00011,18.79808]
[1777240596634,42.43,78766.27,0.0,-0.78591,0.00011,18.68897]
[1777240597129,42.43,78766.27,0.0,-0.78591,0.00011,18.68897]
[1777240597637,42.43,78704.98,0.0,-0.79243,0.00011,18.33895]
[1777240598644,42.43,78660.78,0.0,-0.79705,0.0001,18.08475]
[1777240599652,42.43,78622.84,0.0,-0.80098,0.0001,17.86521]
[1777240600828,42.43,78622.84,0.0,-0.80098,0.0001,17.86521]
[1777240600864,42.43,78601.98,0.0,-0.80312,0.0001,17.74416]
[1777240601665,42.43,78591.53,0.0,-0.80419,0.0001,17.68339]
[1777240602832,42.43,78591.53,0.0,-0.80419,0.0001,17.68339]
[1777240602873,42.43,78581.17,0.0,-0.80525,0.0001,17.62315]
[1777240603684,42.43,78568.05,0.0,-0.80658,0.0001,17.5468]
[1777240604686,42.43,78576.66,0.0,-0.80571,0.0001,17.5968]
[1777240605693,42.43,78591.83,0.0,-0.80417,0.0001,17.68492]
[1777240606834,42.43,78591.83,0.0,-0.80417,0.0001,17.68492]
[1777240606882,42.43,78573.27,0.0,-0.80605,0.0001,17.57693]
[1777240607706,42.43,78586.94,0.0,-0.80467,0.0001,17.65638]
[1777240608714,42.43,78579.75,0.0,-0.8054,0.0001,17.61451]
[1777240610215,42.43,78583.17,0.0,-0.80505,0.0001,17.63434]
[1777240610734,42.43,78613.32,0.0,-0.80198,0.0001,17.80921]
[1777240611741,42.43,78612.3,0.0,-0.80208,0.0001,17.80318]
[1777240612748,42.43,78619.87,0.0,-0.80131,0.0001,17.84694]
[1777240614100,42.43,78619.87,0.0,-0.80131,0.0001,17.84694]
[1777240613755,42.43,78593.6,0.0,-0.804,0.0001,17.69451]
[1777240614762,42.42,78585.78,0.0,-0.8048,0.0001,17.64897]
[1777240616083,42.42,78585.78,0.0,-0.8048,0.0001,17.64897]
[1777240616778,42.42,78576.53,0.0,-0.80574,0.0001,17.5951]
[1777240617785,42.42,78563.01,0.0,-0.80711,0.0001,17.51643]
[1777240618792,42.42,78559.05,0.0,-0.80751,0.0001,17.49316]
[1777240619611,42.42,78559.05,0.0,-0.80751,0.0001,17.49316]
[1777240619799,42.42,78545.01,0.0,-0.80892,0.0001,17.41116]
[1777240620806,42.42,78540.47,0.0,-0.80938,0.0001,17.38454]
[1777240622022,42.42,78540.47,0.0,-0.80938,0.0001,17.38454]
[1777240622052,42.42,78532.78,0.0,-0.81015,0.0001,17.33956]
[1777240622820,42.42,78558.58,0.0,-0.80756,0.0001,17.48994]
[1777240623144,42.42,78558.58,0.0,-0.80756,0.0001,17.48994]
[1777240623826,42.42,78597.08,0.0,-0.80366,0.0001,17.71363]
[1777240624769,42.42,78597.08,0.0,-0.80366,0.0001,17.71363]
[1777240624834,42.42,78614.82,0.0,-0.80185,0.0001,17.81635]
[1777240625841,42.42,78621.65,0.0,-0.80115,0.0001,17.85581]
[1777240626270,42.42,78621.65,0.0,-0.80115,0.0001,17.85581]
[1777240626848,42.42,78630.6,0.0,-0.80023,0.0001,17.90746]
[1777240627995,42.42,78630.6,0.0,-0.80023,0.0001,17.90746]
[1777240628095,42.42,78638.79,0.0,-0.79939,0.0001,17.95469]
[1777240628872,42.42,78596.76,0.0,-0.80371,0.0001,17.71096]
[1777240629879,42.42,78596.15,0.0,-0.80378,0.0001,17.70727]
[1777240631918,42.42,78598.48,0.0,-0.80354,0.0001,17.72065]
[1777240631991,42.42,78598.04,0.0,-0.80359,0.0001,17.71793]
[1777240634914,42.42,78579.83,0.0,-0.80545,0.0001,17.61167]
[1777240635921,42.42,78591.59,0.0,-0.80426,0.0001,17.67999]
[1777240636928,42.42,78587.54,0.0,-0.80467,0.0001,17.65635]
[1777240637935,42.42,78561.32,0.0,-0.80733,0.0001,17.50374]
[1777240638941,42.42,78582.61,0.0,-0.80517,0.0001,17.62774]
[1777240639717,42.42,78582.61,0.0,-0.80517,0.0001,17.62774]
[1777240639948,42.42,78552.95,0.0,-0.80817,0.0001,17.45505]
[1777240640956,42.42,78538.57,0.0,-0.80961,0.0001,17.37107]
[1777240642023,42.42,78538.57,0.0,-0.80961,0.0001,17.37107]
[1777240642125,42.42,78544.86,0.0,-0.80898,0.0001,17.40775]
[1777240645996,42.41,78551.74,0.0,-0.8083,0.0001,17.4475]
[1777240647003,42.41,78547.62,0.0,-0.80872,0.0001,17.42331]
[1777240648013,42.41,78539.26,0.0,-0.80956,0.0001,17.37428]
[1777240649020,42.41,78532.13,0.0,-0.81028,0.0001,17.33243]
[1777240651034,42.41,78533.62,0.0,-0.81017,0.0001,17.33634]
[1777240653936,42.41,78531.71,0.0,-0.81037,0.0001,17.32496]
[1777240654056,42.41,78523.55,0.0,-0.81118,0.0001,17.27718]
[1777240656070,42.41,78510.91,0.0,-0.81244,0.0001,17.20311]
[1777240657791,42.41,78507.18,0.0,-0.81282,0.0001,17.18118]
[1777240658084,42.41,78490.89,0.0,-0.81443,0.0001,17.08577]
[1777240659815,42.41,78487.71,0.0,-0.81475,0.0001,17.06689]
[1777240660097,42.41,78482.32,0.0,-0.81528,0.0001,17.03518]
[1777240661108,42.41,78474.3,0.0,-0.81607,0.0001,16.98806]
[1777240662114,42.41,78452.9,0.0,-0.81817,0.0001,16.86242]
[1777240662199,42.41,78452.9,0.0,-0.81817,0.0001,16.86242]
[1777240663119,42.41,78441.45,0.0,-0.81928,0.0001,16.79494]
[1777240664127,42.41,78434.91,0.0,-0.81992,0.0001,16.75634]
[1777240665135,42.41,78442.24,0.0,-0.81921,0.0001,16.79932]
[1777240666142,42.41,78433.75,0.0,-0.82004,0.0001,16.74938]
[1777240666189,42.41,78433.75,0.0,-0.82004,0.0001,16.74938]
[1777240667149,42.41,78417.08,0.0,-0.82165,0.0001,16.65126]
[1777240669163,42.41,78413.95,0.0,-0.82196,0.0001,16.63256]
[1777240670170,42.4,78418.99,0.0,-0.82147,0.0001,16.66215]
[1777240670316,42.4,78418.99,0.0,-0.82147,0.0001,16.66215]
[1777240670362,42.4,78418.99,0.0,-0.82147,0.0001,16.66209]
[1777240672380,42.4,78417.2,0.0,-0.82165,0.0001,16.65134]
[1777240672500,42.4,78417.2,0.0,-0.82165,0.0001,16.65134]
[1777240672540,42.4,78417.2,0.0,-0.82165,0.0001,16.65134]
[1777240672549,42.4,78424.06,0.0,-0.82099,0.0001,16.69149]
[1777240673191,42.4,78440.84,0.0,-0.81937,0.0001,16.79005]
[1777240675146,42.4,78440.84,0.0,-0.81937,0.0001,16.79005]
[1777240674200,42.4,78451.5,0.0,-0.81833,0.0001,16.85267]
[1777240675223,42.4,78456.95,0.0,-0.8178,0.0001,16.88422]
[1777240677019,42.4,78456.95,0.0,-0.8178,0.0001,16.88422]
[1777240677064,42.4,78457.27,0.0,-0.81778,0.0001,16.88582]
[1777240678229,42.4,78452.52,0.0,-0.81825,0.0001,16.85736]
[1777240680214,42.4,78450.82,0.0,-0.81842,0.0001,16.84712]
[1777240680243,42.4,78445.61,0.0,-0.81893,0.0001,16.81629]
[1777240682295,42.4,78444.01,0.0,-0.81909,0.0001,16.80679]
[1777240682372,42.4,78438.32,0.0,-0.81964,0.0001,16.77326]
[1777240684271,42.4,78432.92,0.0,-0.82017,0.0001,16.74145]
[1777240685278,42.4,78439.8,0.0,-0.8195,0.0001,16.78189]
[1777240687292,42.4,78450.7,0.0,-0.81844,0.0001,16.84578]
[1777240688299,42.4,78455.42,0.0,-0.81799,0.0001,16.87336]
[1777240689912,42.4,78455.42,0.0,-0.81799,0.0001,16.87336]
[1777240693335,42.39,78462.86,0.0,-0.81727,0.0001,16.91615]
[1777240698371,42.39,78459.68,0.0,-0.8176,0.0001,16.89653]
[1777240699379,42.39,78445.1,0.0,-0.81903,0.0001,16.81071]
[1777240700272,42.39,78445.1,0.0,-0.81903,0.0001,16.81071]
[1777240700386,42.39,78441.89,0.0,-0.81934,0.0001,16.79177]
[1777240701393,42.39,78446.84,0.0,-0.81886,0.0001,16.82081]
[1777240703407,42.39,78452.83,0.0,-0.81828,0.0001,16.85583]
[1777240706428,42.39,78459.1,0.0,-0.81767,0.0001,16.89226]
[1777240708285,42.39,78459.55,0.0,-0.81763,0.0001,16.89473]
[1777240708442,42.39,78454.55,0.0,-0.81812,0.0001,16.86519]
[1777240711270,42.39,78450.87,0.0,-0.81849,0.0001,16.84333]
[1777240716498,42.38,78426.81,0.0,-0.82087,0.0001,16.69671]
[1777240717508,42.38,78412.6,0.0,-0.82224,0.0001,16.61299]
[1777240718347,42.38,78412.6,0.0,-0.82224,0.0001,16.61299]
[1777240718518,42.38,78384.66,0.0,-0.82492,0.0001,16.44826]
[1777240719525,42.38,78377.32,0.0,-0.82562,0.0001,16.40487]
[1777240720532,42.38,78383.14,0.0,-0.82507,0.0001,16.43895]
[1777240722208,42.38,78383.14,0.0,-0.82507,0.0001,16.43895]
[1777240722547,42.38,78380.34,0.0,-0.82534,0.0001,16.42224]
[1777240723553,42.38,78402.11,0.0,-0.82326,0.0001,16.5506]
[1777240724328,42.38,78402.11,0.0,-0.82326,0.0001,16.5506]
[1777240724528,42.38,78402.11,0.0,-0.82326,0.0001,16.5506]
[1777240724560,42.38,78413.66,0.0,-0.82215,0.0001,16.61854]
[1777240725567,42.38,78415.08,0.0,-0.82202,0.0001,16.62674]
[1777240726574,42.38,78409.94,0.0,-0.82252,0.0001,16.59631]
[1777240727581,42.38,78405.69,0.0,-0.82293,0.0001,16.57115]
[1777240728588,42.38,78399.86,0.0,-0.82349,0.0001,16.53671]
[1777240729594,42.38,78382.91,0.0,-0.82511,0.0001,16.43661]
[1777240730603,42.38,78384.92,0.0,-0.82492,0.0001,16.44835]
[1777240731610,42.38,78377.64,0.0,-0.82562,0.0001,16.40519]
[1777240733023,42.38,78377.64,0.0,-0.82562,0.0001,16.40519]
[1777240733624,42.38,78372.74,0.0,-0.82609,9e-05,16.37592]
[1777240735040,42.38,78372.74,0.0,-0.82609,9e-05,16.37592]
[1777240735128,42.38,78374.92,0.0,-0.82589,0.0001,16.38861]
[1777240735827,42.38,78374.92,0.0,-0.82589,0.0001,16.38861]
[1777240735931,42.38,78373.21,0.0,-0.82605,0.0001,16.37835]
[1777240736649,42.38,78386.95,0.0,-0.82474,0.0001,16.45936]
[1777240737656,42.38,78392.12,0.0,-0.82425,0.0001,16.48973]
[1777240739673,42.38,78384.86,0.0,-0.82495,0.0001,16.44634]
[1777240744708,42.37,78383.24,0.0,-0.82513,0.0001,16.43552]
[1777240749743,42.37,78383.26,0.0,-0.82515,0.0001,16.43439]
[1777240752764,42.37,78393.55,0.0,-0.82418,0.0001,16.49425]
[1777240753771,42.36,78400.47,0.0,-0.82352,0.0001,16.53473]
[1777240754929,42.36,78400.47,0.0,-0.82352,0.0001,16.53473]
[1777240755008,42.36,78413.05,0.0,-0.82232,0.0001,16.60866]
[1777240756271,42.36,78432.65,0.0,-0.82043,0.0001,16.72391]
[1777240756799,42.36,78434.07,0.0,-0.82029,0.0001,16.73198]
[1777240761833,42.36,78429.89,0.0,-0.82071,0.0001,16.70674]
[1777240762842,42.36,78423.06,0.0,-0.82137,0.0001,16.66643]
[1777240764854,42.36,78412.05,0.0,-0.82244,0.0001,16.60117]
[1777240766870,42.36,78411.94,0.0,-0.82246,0.0001,16.60026]
[1777240767875,42.36,78420.32,0.0,-0.82165,0.0001,16.64948]
[1777240769890,42.36,78421.49,0.0,-0.82154,0.0001,16.65597]
[1777240773035,42.36,78420.97,0.0,-0.82164,0.0001,16.648]
[1777240774336,42.36,78420.84,0.0,-0.82166,0.0001,16.64684]
[1777240774349,42.36,78420.84,0.0,-0.82166,0.0001,16.64684]
[1777240774524,42.36,78420.84,0.0,-0.82166,0.0001,16.64684]
[1777240778097,42.35,78418.43,0.0,-0.8219,0.0001,16.63208]
[1777240778141,42.35,78418.43,0.0,-0.8219,0.0001,16.63208]
[1777240778281,42.35,78418.43,0.0,-0.8219,0.0001,16.63208]
[1777240779960,42.35,78426.72,0.0,-0.82111,0.0001,16.68039]
[1777240782689,42.35,78425.61,0.0,-0.82122,0.0001,16.67344]
[1777240782708,42.35,78425.61,0.0,-0.82122,0.0001,16.67344]
[1777240782784,42.35,78425.61,0.0,-0.82122,0.0001,16.67344]
[1777240783030,42.35,78425.61,0.0,-0.82122,0.0001,16.67344]
[1777240783086,42.35,78426.45,0.0,-0.82114,0.0001,16.67816]
[1777240786384,42.35,78426.35,0.0,-0.82117,0.0001,16.67687]
[1777240786488,42.35,78426.35,0.0,-0.82117,0.0001,16.67687]
[1777240786527,42.35,78426.35,0.0,-0.82117,0.0001,16.67687]
[1777240789063,42.35,78429.67,0.0,-0.82085,0.0001,16.69594]
[1777240789072,42.35,78429.67,0.0,-0.82085,0.0001,16.69594]
[1777240789277,42.35,78429.67,0.0,-0.82085,0.0001,16.69594]
[1777240791997,42.34,78429.35,0.0,-0.8209,0.0001,16.69327]
[1777240792029,42.34,78429.35,0.0,-0.8209,0.0001,16.69327]
[1777240792046,42.34,78429.35,0.0,-0.8209,0.0001,16.69327]
[1777240792689,42.34,78429.68,0.0,-0.82087,0.0001,16.69496]
[1777240792769,42.34,78429.68,0.0,-0.82087,0.0001,16.69496]
[1777240793054,42.34,78443.93,0.0,-0.81949,0.0001,16.77859]
[1777240794061,42.34,78449.24,0.0,-0.81898,0.0001,16.80947]
[1777240795067,42.34,78439.77,0.0,-0.81991,0.0001,16.75337]
[1777240796075,42.34,78434.24,0.0,-0.82045,0.0001,16.72049]
[1777240797081,42.34,78426.52,0.0,-0.8212,0.0001,16.67474]
[1777240798089,42.34,78431.0,0.0,-0.82077,0.0001,16.70089]
[1777240799096,42.34,78436.98,0.0,-0.8202,0.0001,16.73584]
[1777240799779,42.34,78436.98,0.0,-0.8202,0.0001,16.73584]
[1777240800103,42.34,78435.69,0.0,-0.82033,0.0001,16.72794]
[1777240801115,42.34,78410.76,0.0,-0.82274,0.0001,16.58077]
[1777240802118,42.34,78389.31,0.0,-0.8248,0.0001,16.45398]
[1777240803126,42.33,78388.86,0.0,-0.82485,0.0001,16.45103]
[1777240803662,42.33,78388.86,0.0,-0.82485,0.0001,16.45103]
[1777240804133,42.33,78384.19,0.0,-0.8253,0.0001,16.42327]
[1777240805773,42.33,78388.06,0.0,-0.82493,0.0001,16.44593]
[1777240806147,42.33,78389.78,0.0,-0.82477,0.0001,16.45589]
[1777240808161,42.33,78397.71,0.0,-0.82402,0.0001,16.50226]
[1777240812189,42.33,78421.44,0.0,-0.82176,0.0001,16.64113]
[1777240813196,42.33,78436.34,0.0,-0.82032,0.0001,16.72872]
[1777240814204,42.33,78447.8,0.0,-0.81921,0.0001,16.79594]
[1777240815211,42.33,78452.34,0.0,-0.81877,0.0001,16.82249]
[1777240816217,42.33,78471.08,0.0,-0.81694,0.0001,16.93245]
[1777240817225,42.33,78476.05,0.0,-0.81645,0.0001,16.96157]
[1777240818235,42.33,78493.58,0.0,-0.81473,0.0001,17.06429]
[1777240819240,42.32,78508.73,0.0,-0.81323,0.0001,17.15304]
[1777240820248,42.32,78512.68,0.0,-0.81284,0.0001,17.17595]
[1777240821254,42.32,78527.3,0.0,-0.81139,0.0001,17.26126]
[1777240822262,42.32,78540.82,0.0,-0.81004,0.0001,17.34018]
[1777240823270,42.32,78515.85,0.0,-0.81254,0.0001,17.19364]
[1777240824277,42.32,78494.46,0.0,-0.81467,0.0001,17.06763]
[1777240825308,42.32,78467.43,0.0,-0.81734,0.0001,16.90829]
[1777240826313,42.32,78457.87,0.0,-0.81829,0.0001,16.85153]
[1777240827321,42.32,78466.85,0.0,-0.81741,0.0001,16.90404]
[1777240827771,42.32,78466.85,0.0,-0.81741,0.0001,16.90404]
[1777240828328,42.31,78471.88,0.0,-0.81693,0.0001,16.93332]
[1777240829335,42.31,78476.97,0.0,-0.81643,0.0001,16.96306]
[1777240831803,42.31,78474.67,0.0,-0.81666,0.0001,16.9493]
[1777240831902,42.31,78474.48,0.0,-0.81672,0.0001,16.94317]
[1777240833776,42.31,78477.48,0.0,-0.81643,0.0001,16.9608]
[1777240833791,42.31,78473.9,0.0,-0.81679,0.0001,16.93924]
[1777240835377,42.31,78467.29,0.0,-0.81744,0.0001,16.90012]
[1777240837392,42.31,78436.82,0.0,-0.82042,0.0001,16.7203]
[1777240838399,42.31,78427.97,0.0,-0.82128,0.0001,16.66781]
[1777240839406,42.31,78425.4,0.0,-0.82154,0.0001,16.65239]
[1777240841000,42.31,78451.26,0.0,-0.81903,0.0001,16.80453]
[1777240841421,42.31,78451.91,0.0,-0.81897,0.0001,16.80816]
[1777240842428,42.3,78441.94,0.0,-0.81995,0.0001,16.74923]
[1777240843434,42.3,78436.47,0.0,-0.82048,0.0001,16.71686]
[1777240847463,42.3,78431.68,0.0,-0.82096,0.0001,16.68767]
[1777240849462,42.3,78429.91,0.0,-0.82113,0.0001,16.67702]
[1777240849506,42.3,78429.91,0.0,-0.82113,0.0001,16.67702]
[1777240849529,42.3,78429.91,0.0,-0.82113,0.0001,16.67702]
[1777240851022,42.3,78428.45,0.0,-0.82128,0.0001,16.66803]
[1777240851123,42.3,78427.54,0.0,-0.82138,0.0001,16.6623]
[1777240853505,42.3,78434.33,0.0,-0.82073,0.0001,16.70157]
[1777240854511,42.29,78444.36,0.0,-0.81977,0.0001,16.76004]
[1777240855518,42.29,78452.34,0.0,-0.81899,0.0001,16.80685]
[1777240857532,42.29,78467.24,0.0,-0.81755,0.0001,16.89399]
[1777240858543,42.29,78471.3,0.0,-0.81716,0.0001,16.91745]
[1777240859547,42.29,78485.81,0.0,-0.81573,0.0001,17.00248]
[1777240860555,42.29,78502.09,0.0,-0.81413,0.0001,17.09777]
[1777240861563,42.29,78501.61,0.0,-0.81419,0.0001,17.09457]
[1777240862570,42.29,78487.22,0.0,-0.81562,0.0001,17.00963]
[1777240863577,42.29,78489.16,0.0,-0.81543,0.0001,17.02075]
[1777240864584,42.29,78500.91,0.0,-0.81427,0.0001,17.08956]
[1777240865591,42.28,78502.48,0.0,-0.81412,0.0001,17.09839]
[1777240866598,42.28,78497.46,0.0,-0.81463,0.0001,17.0685]
[1777240869619,42.28,78490.97,0.0,-0.81529,0.0001,17.02925]
[1777240871633,42.28,78484.33,0.0,-0.81595,0.0001,16.98958]
[1777240873647,42.28,78479.33,0.0,-0.81646,0.0001,16.95963]
[1777240874474,42.28,78479.33,0.0,-0.81646,0.0001,16.95963]
[1777240874521,42.28,78479.33,0.0,-0.81646,0.0001,16.95963]
[1777240874769,42.28,78479.33,0.0,-0.81646,0.0001,16.95963]
[1777240877904,42.27,78476.86,0.0,-0.81672,0.0001,16.9439]
[1777240877988,42.27,78562.56,0.0,-0.80818,0.0001,17.4467]
[1777240878508,42.27,78562.56,0.0,-0.80818,0.0001,17.4467]
[1777240879130,42.27,78562.56,0.0,-0.80818,0.0001,17.4467]
[1777240879192,42.27,78573.08,0.0,-0.80713,0.0001,17.507]
[1777240880757,42.27,78570.23,0.0,-0.80743,0.0001,17.48993]
[1777240880958,42.27,78570.23,0.0,-0.80743,0.0001,17.48993]
[1777240880978,42.27,78568.28,0.0,-0.80763,0.0001,17.47814]
[1777240886746,42.26,78564.54,0.0,-0.80804,0.0001,17.45453]
[1777240887755,42.26,78550.68,0.0,-0.80945,0.0001,17.37307]
[1777240889046,42.26,78550.68,0.0,-0.80945,0.0001,17.37307]
[1777240889123,42.26,78533.04,0.0,-0.81122,0.0001,17.26944]
[1777240889771,42.26,78507.28,0.0,-0.8138,0.0001,17.11781]
[1777240890778,42.26,78505.22,0.0,-0.81401,0.0001,17.10545]
[1777240891785,42.26,78511.38,0.0,-0.81344,0.0001,17.13692]
[1777240893050,42.26,78511.38,0.0,-0.81344,0.0001,17.13692]
[1777240895042,42.26,78510.17,0.0,-0.81357,0.0001,17.12926]
[1777240895045,42.25,78512.16,0.0,-0.81337,0.0001,17.14069]
[1777240895813,42.25,78519.18,0.0,-0.81268,0.0001,17.18163]
[1777240899037,42.25,78519.88,0.0,-0.81262,0.0001,17.18507]
[1777240899123,42.25,78521.75,0.0,-0.81244,0.0001,17.1956]
[1777240902805,42.25,78520.34,0.0,-0.81261,0.0001,17.18597]
[1777240902897,42.24,78525.51,0.0,-0.8121,0.0001,17.21588]
[1777240903879,42.24,78530.32,0.0,-0.81162,0.0001,17.24384]
[1777240906746,42.24,78531.25,0.0,-0.81154,0.0001,17.24869]
[1777240906900,42.24,78530.68,0.0,-0.8116,0.0001,17.24504]
[1777240907623,42.24,78530.68,0.0,-0.8116,0.0001,17.24504]
[1777240907907,42.24,78530.69,0.0,-0.81161,0.0001,17.24479]
[1777240909922,42.24,78539.9,0.0,-0.8107,0.0001,17.2982]
[1777240911621,42.24,78538.02,0.0,-0.81089,0.0001,17.28688]
[1777240912007,42.24,78538.02,0.0,-0.81089,0.0001,17.28688]
[1777240914985,42.23,78558.91,0.0,-0.80881,0.0001,17.4083]
[1777240915964,42.23,78558.91,0.0,-0.80881,0.0001,17.4083]
[1777240916441,42.23,78558.91,0.0,-0.80881,0.0001,17.4083]
[1777240915973,42.23,78563.19,0.0,-0.80838,0.0001,17.43307]
[1777240916980,42.23,78568.19,0.0,-0.80788,0.0001,17.46201]
[1777240918026,42.23,78584.29,0.0,-0.80625,0.0001,17.5558]
[1777240919032,42.23,78602.95,0.0,-0.80435,0.0001,17.66445]
[1777240920461,42.23,78602.95,0.0,-0.80435,0.0001,17.66445]
[1777240920041,42.23,78595.86,0.0,-0.80509,0.0001,17.62267]
[1777240921047,42.23,78600.18,0.0,-0.80465,0.0001,17.64752]
[1777240922056,42.23,78578.3,0.0,-0.80688,0.0001,17.51972]
[1777240922863,42.23,78578.3,0.0,-0.80688,0.0001,17.51972]
[1777240923114,42.23,78571.68,0.0,-0.80756,0.0001,17.48043]
[1777240924136,42.23,78558.99,0.0,-0.80885,0.0001,17.40572]
[1777240925087,42.22,78535.83,0.0,-0.81119,0.0001,17.26956]
[1777240926094,42.22,78538.54,0.0,-0.81093,0.0001,17.28482]
[1777240926789,42.22,78538.54,0.0,-0.81093,0.0001,17.28482]
[1777240927188,42.22,78538.54,0.0,-0.81093,0.0001,17.28482]
[1777240927223,42.22,78552.14,0.0,-0.80956,0.0001,17.36449]
[1777240928108,42.22,78564.07,0.0,-0.80836,0.0001,17.4342]
[1777240929115,42.22,78564.89,0.0,-0.80828,0.0001,17.43874]
[1777240931150,42.22,78567.51,0.0,-0.80802,0.0001,17.45381]
[1777240931218,42.22,78564.8,0.0,-0.8083,0.0001,17.43766]
[1777240933326,42.22,78564.62,0.0,-0.80833,0.0001,17.43634]
[1777240933336,42.22,78565.15,0.0,-0.80828,0.0001,17.43918]
[1777240934154,42.22,78585.47,0.0,-0.80622,0.0001,17.55785]
[1777240935314,42.22,78585.47,0.0,-0.80622,0.0001,17.55785]
[1777240935388,42.22,78595.8,0.0,-0.80517,0.0001,17.61801]
[1777240935526,42.22,78595.8,0.0,-0.80517,0.0001,17.61801]
[1777240936168,42.21,78599.37,0.0,-0.80481,0.0001,17.63858]
[1777240937175,42.21,78586.65,0.0,-0.80611,0.0001,17.56399]
[1777240938182,42.21,78581.31,0.0,-0.80666,0.0001,17.53257]
[1777240939287,42.21,78581.31,0.0,-0.80666,0.0001,17.53257]
[1777240939343,42.21,78575.53,0.0,-0.80725,0.0001,17.49859]
[1777240941202,42.21,78584.16,0.0,-0.80638,0.0001,17.54864]
[1777240942210,42.21,78588.57,0.0,-0.80594,0.0001,17.57416]
[1777240944436,42.21,78588.94,0.0,-0.8059,0.0001,17.57616]
[1777240944443,42.21,78588.52,0.0,-0.80595,0.0001,17.57353]
[1777240946533,42.21,78588.17,0.0,-0.80599,0.0001,17.57132]
[1777240947245,42.21,78590.23,0.0,-0.80578,0.0001,17.58303]
[1777240948252,42.21,78585.04,0.0,-0.80631,0.0001,17.55251]
[1777240950267,42.21,78574.55,0.0,-0.80739,0.0001,17.49057]
[1777240951277,42.21,78565.56,0.0,-0.80834,0.0001,17.43319]
[1777240952284,42.2,78557.8,0.0,-0.80913,0.0001,17.38753]
[1777240956313,42.2,78553.0,0.0,-0.80963,0.0001,17.35864]
[1777240956518,42.2,78553.0,0.0,-0.80963,0.0001,17.35864]
[1777240957022,42.2,78553.0,0.0,-0.80963,0.0001,17.35864]
[1777240957319,42.2,78543.84,0.0,-0.81055,0.0001,17.30464]
[1777240959058,42.2,78540.36,0.0,-0.81091,0.0001,17.28402]
[1777240959334,42.2,78533.96,0.0,-0.81155,0.0001,17.24611]
[1777240963053,42.2,78535.2,0.0,-0.81145,0.0001,17.25249]
[1777240963362,42.2,78531.84,0.0,-0.81179,0.0001,17.23245]
[1777240966383,42.19,78526.36,0.0,-0.81235,0.0001,17.19939]
[1777240970411,42.19,78519.26,0.0,-0.81308,0.0001,17.15662]
[1777240974216,42.19,78518.11,0.0,-0.8132,0.0001,17.14917]
[1777240974439,42.19,78521.82,0.0,-0.81284,0.0001,17.17076]
[1777240976453,42.19,78528.65,0.0,-0.81216,0.0001,17.21043]
[1777240977460,42.19,78524.38,0.0,-0.8126,0.0001,17.18502]
[1777240978170,42.19,78524.38,0.0,-0.8126,0.0001,17.18502]
[1777240978467,42.18,78519.45,0.0,-0.81309,0.0001,17.15576]
[1777240979474,42.18,78514.32,0.0,-0.81361,0.0001,17.12534]
[1777240979666,42.18,78514.32,0.0,-0.81361,0.0001,17.12534]
[1777240980481,42.18,78513.77,0.0,-0.81367,0.0001,17.12191]
[1777240981488,42.18,78523.35,0.0,-0.81271,0.0001,17.17809]
[1777240982496,42.18,78525.32,0.0,-0.81252,0.0001,17.1894]
[1777240983681,42.18,78523.41,0.0,-0.81272,0.0001,17.17789]
[1777240984511,42.18,78526.14,0.0,-0.81245,0.0001,17.1937]
[1777240986065,42.18,78523.02,0.0,-0.81277,0.0001,17.17509]
[1777240986525,42.18,78522.49,0.0,-0.81282,0.0001,17.17171]
[1777240987532,42.18,78516.29,0.0,-0.81345,0.0001,17.13499]
[1777240988540,42.18,78510.82,0.0,-0.814,0.0001,17.10244]
[1777240990112,42.18,78510.82,0.0,-0.814,0.0001,17.10244]
[1777240990195,42.17,78503.26,0.0,-0.81476,0.0001,17.05723]
[1777240990553,42.17,78493.71,0.0,-0.81571,0.0001,17.00096]
[1777240991561,42.17,78489.75,0.0,-0.8161,0.0001,16.9773]
[1777240992568,42.17,78479.44,0.0,-0.81712,0.0001,16.91622]
[1777240994044,42.17,78479.44,0.0,-0.81712,0.0001,16.91622]
[1777240994123,42.17,78478.98,0.0,-0.81718,0.0001,16.91309]
[1777240996596,42.17,78485.39,0.0,-0.81655,0.0001,16.95049]
[1777240998038,42.17,78485.39,0.0,-0.81655,0.0001,16.95049]
[1777240998074,42.17,78484.28,0.0,-0.81667,0.0001,16.94346]
[1777240998610,42.17,78488.59,0.0,-0.81625,0.0001,16.96888]
[1777241002638,42.17,78476.47,0.0,-0.81746,0.0001,16.89628]
[1777241004028,42.17,78476.47,0.0,-0.81746,0.0001,16.89628]
[1777241004086,42.16,78472.7,0.0,-0.81784,0.0001,16.87359]
[1777241004652,42.16,78466.87,0.0,-0.81841,0.0001,16.83917]
[1777241005659,42.16,78455.64,0.0,-0.81951,0.0001,16.77264]
[1777241006666,42.16,78453.22,0.0,-0.81975,0.0001,16.75799]
[1777241009687,42.16,78442.62,0.0,-0.8208,0.0001,16.69436]
[1777241010694,42.16,78431.62,0.0,-0.82188,0.0001,16.62905]
[1777241011701,42.16,78427.46,0.0,-0.82232,0.0001,16.59977]
[1777241013715,42.16,78419.01,0.0,-0.82314,0.0001,16.54948]
[1777241014722,42.16,78413.11,0.0,-0.82371,0.0001,16.51444]
[1777241016046,42.16,78413.11,0.0,-0.82371,0.0001,16.51444]
[1777241017499,42.16,78412.08,0.0,-0.82382,0.0001,16.50796]
[1777241016736,42.16,78417.69,0.0,-0.82327,0.0001,16.54118]
[1777241017743,42.16,78423.05,0.0,-0.82276,0.0001,16.57264]
[1777241021493,42.15,78420.67,0.0,-0.823,0.0001,16.55812]
[1777241021548,42.15,78417.81,0.0,-0.82328,0.0001,16.54091]
[1777241022530,42.15,78417.81,0.0,-0.82328,0.0001,16.54091]
[1777241022782,42.15,78417.36,0.0,-0.82333,0.0001,16.53808]
[1777241026538,42.15,78415.92,0.0,-0.82347,0.0001,16.52924]
[1777241026810,42.15,78416.47,0.0,-0.82342,0.0001,16.53219]
[1777241027818,42.15,78421.28,0.0,-0.82296,0.0001,16.56051]
[1777241029963,42.15,78424.72,0.0,-0.82263,0.0001,16.58073]
[1777241030009,42.15,78424.19,0.0,-0.82268,0.0001,16.57742]
[1777241033972,42.15,78422.23,0.0,-0.82288,0.0001,16.5653]
[1777241034342,42.15,78422.23,0.0,-0.82288,0.0001,16.5653]
[1777241038138,42.15,78415.76,0.0,-0.82352,0.0001,16.52642]
[1777241038176,42.15,78415.26,0.0,-0.82357,0.0001,16.52321]
[1777241040289,42.15,78415.46,0.0,-0.82355,0.0001,16.52439]
[1777241040311,42.15,78413.19,0.0,-0.82377,0.0001,16.51072]
[1777241042217,42.15,78412.19,0.0,-0.82387,0.0001,16.5048]
[1777241042328,42.15,78413.26,0.0,-0.82377,0.0001,16.51076]
[1777241042925,42.15,78400.61,0.0,-0.82499,0.0001,16.43581]
[1777241044941,42.14,78399.29,0.0,-0.82512,0.0001,16.42746]
[1777241046102,42.14,78399.29,0.0,-0.82512,0.0001,16.42746]
[1777241046149,42.14,78398.74,0.0,-0.82518,0.0001,16.42378]
[1777241049976,42.14,78391.71,0.0,-0.82587,0.0001,16.3815]
[1777241052997,42.14,78398.72,0.0,-0.8252,0.0001,16.42251]
[1777241054004,42.14,78406.7,0.0,-0.82444,0.0001,16.46963]
[1777241054727,42.14,78406.7,0.0,-0.82444,0.0001,16.46963]
[1777241054771,42.14,78406.7,0.0,-0.82444,0.0001,16.46963]
[1777241057668,42.14,78404.35,0.0,-0.82468,0.0001,16.45492]
[1777241057772,42.14,78404.35,0.0,-0.82468,0.0001,16.45492]
[1777241057805,42.14,78404.35,0.0,-0.82468,0.0001,16.45492]
[1777241062747,42.13,78402.74,0.0,-0.82486,0.0001,16.44366]
[1777241062773,42.13,78402.74,0.0,-0.82486,0.0001,16.44366]
[1777241062849,42.13,78402.74,0.0,-0.82486,0.0001,16.44366]
[1777241063104,42.13,78402.74,0.0,-0.82486,0.0001,16.44366]
[1777241063272,42.13,78402.74,0.0,-0.82486,0.0001,16.44366]
[1777241063321,42.13,78401.85,0.0,-0.82495,0.0001,16.4381]
[1777241064486,42.13,78401.85,0.0,-0.82495,0.0001,16.4381]
[1777241064519,42.13,78401.85,0.0,-0.82495,0.0001,16.4381]
[1777241065946,42.13,78396.89,0.0,-0.82544,0.0001,16.40817]
[1777241066096,42.13,78385.68,0.0,-0.82652,0.0001,16.34145]
[1777241067103,42.13,78383.16,0.0,-0.82676,0.0001,16.32634]
[1777241070124,42.13,78390.04,0.0,-0.82611,0.0001,16.36673]
[1777241070713,42.13,78390.04,0.0,-0.82611,0.0001,16.36673]
[1777241070730,42.13,78390.04,0.0,-0.82611,0.0001,16.36673]
[1777241070774,42.13,78390.04,0.0,-0.82611,0.0001,16.36673]
[1777241076166,42.12,78393.77,0.0,-0.82581,0.0001,16.38321]
[1777241077173,42.12,78398.21,0.0,-0.82538,0.0001,16.40932]
[1777241078185,42.12,78409.07,0.0,-0.82435,0.0001,16.47346]
[1777241079192,42.12,78417.47,0.0,-0.82354,0.0001,16.52294]
[1777241084023,42.12,78417.3,0.0,-0.82357,0.0001,16.52093]
[1777241084072,42.12,78417.3,0.0,-0.82357,0.0001,16.52093]
[1777241084273,42.12,78417.3,0.0,-0.82357,0.0001,16.52093]
[1777241089756,42.11,78416.72,0.0,-0.82365,0.0001,16.51607]
[1777241089768,42.11,78416.72,0.0,-0.82365,0.0001,16.51607]
[1777241089772,42.11,78416.72,0.0,-0.82365,0.0001,16.51607]
[1777241093458,42.11,78419.51,0.0,-0.8234,0.0001,16.53192]
[1777241093508,42.11,78419.51,0.0,-0.8234,0.0001,16.53192]
[1777241093522,42.11,78419.51,0.0,-0.8234,0.0001,16.53192]
[1777241098392,42.11,78420.29,0.0,-0.82334,0.0001,16.53576]
[1777241098512,42.11,78420.29,0.0,-0.82334,0.0001,16.53576]
[1777241098523,42.11,78420.29,0.0,-0.82334,0.0001,16.53576]
[1777241099333,42.11,78427.2,0.0,-0.82267,0.0001,16.57642]
[1777241101347,42.11,78442.65,0.0,-0.82118,0.0001,16.66756]
[1777241102355,42.11,78428.83,0.0,-0.82252,0.0001,16.58549]
[1777241103361,42.11,78415.51,0.0,-0.82381,0.0001,16.50636]
[1777241104368,42.11,78416.45,0.0,-0.82373,0.0001,16.51171]
[1777241105375,42.11,78421.4,0.0,-0.82325,0.0001,16.54096]
[1777241110416,42.1,78422.06,0.0,-0.82321,0.0001,16.54362]
[1777241113436,42.1,78438.37,0.0,-0.82164,0.0001,16.63964]
[1777241114443,42.1,78440.1,0.0,-0.82147,0.0001,16.64972]
[1777241118470,42.1,78446.43,0.0,-0.82087,0.0001,16.68633]
[1777241119478,42.1,78452.51,0.0,-0.82028,0.0001,16.7221]
[1777241120485,42.1,78457.87,0.0,-0.81976,0.0001,16.75368]
[1777241123506,42.1,78464.56,0.0,-0.81911,0.0001,16.79282]
[1777241126527,42.09,78468.85,0.0,-0.8187,0.0001,16.81767]
[1777241128541,42.09,78464.13,0.0,-0.81917,0.0001,16.78946]
[1777241133576,42.09,78461.34,0.0,-0.81949,0.0001,16.76762]
[1777241138196,42.09,78462.27,0.0,-0.81942,0.0001,16.77225]
[1777241138248,42.09,78462.27,0.0,-0.81942,0.0001,16.77225]
[1777241138278,42.09,78462.27,0.0,-0.81942,0.0001,16.77225]
[1777241138611,42.09,78462.0,0.0,-0.81945,0.0001,16.77043]
[1777241143646,42.09,78461.33,0.0,-0.81953,0.0001,16.7655]
[1777241145661,42.08,78479.62,0.0,-0.81774,0.0001,16.87339]
[1777241146668,42.08,78486.95,0.0,-0.81702,0.0001,16.91654]
[1777241148682,42.08,78489.87,0.0,-0.81674,0.0001,16.93337]
[1777241151548,42.08,78490.4,0.0,-0.8167,0.0001,16.93604]
[1777241155541,42.08,78493.11,0.0,-0.81644,0.0001,16.95136]
[1777241157797,42.08,78498.39,0.0,-0.81593,0.0001,16.98187]
[1777241160766,42.08,78513.2,0.0,-0.81446,0.0001,17.06893]
[1777241161773,42.08,78516.32,0.0,-0.81416,0.0001,17.08712]
[1777241162779,42.07,78521.03,0.0,-0.81369,0.0001,17.11479]
[1777241167814,42.07,78524.86,0.0,-0.81333,0.0001,17.1363]
[1777241172205,42.07,78527.01,0.0,-0.81312,0.0001,17.14841]
[1777241172485,42.07,78527.01,0.0,-0.81312,0.0001,17.14841]
[1777241173707,42.07,78527.11,0.0,-0.81311,0.0001,17.14881]
[1777241172850,42.07,78514.28,0.0,-0.8144,0.0001,17.07291]
[1777241173857,42.07,78517.22,0.0,-0.81411,0.0001,17.09016]
[1777241176083,42.07,78518.34,0.0,-0.814,0.0001,17.09665]
[1777241176878,42.07,78511.75,0.0,-0.81466,0.0001,17.05751]
[1777241178891,42.07,78506.09,0.0,-0.81523,0.0001,17.02375]
[1777241180905,42.07,78515.37,0.0,-0.81431,0.0001,17.07828]
[1777241181912,42.07,78519.87,0.0,-0.81386,0.0001,17.1048]
[1777241186948,42.06,78517.11,0.0,-0.81414,0.0001,17.08834]
[1777241189006,42.06,78516.73,0.0,-0.81418,0.0001,17.08612]
[1777241189020,42.06,78516.73,0.0,-0.81418,0.0001,17.08612]
[1777241189059,42.06,78516.73,0.0,-0.81418,0.0001,17.08612]
[1777241190228,42.06,78517.46,0.0,-0.8141,0.0001,17.09045]
[1777241190281,42.06,78517.46,0.0,-0.8141,0.0001,17.09045]
[1777241191982,42.06,78507.38,0.0,-0.81514,0.0001,17.02641]
[1777241195298,42.06,78505.3,0.0,-0.81535,0.0001,17.01389]
[1777241195344,42.06,78505.3,0.0,-0.81535,0.0001,17.01389]
[1777241195524,42.06,78505.3,0.0,-0.81535,0.0001,17.01389]
[1777241197377,42.06,78505.13,0.0,-0.81537,0.0001,17.0127]
[1777241197389,42.06,78505.13,0.0,-0.81537,0.0001,17.0127]
[1777241197520,42.06,78505.13,0.0,-0.81537,0.0001,17.0127]
[1777241197606,42.06,78505.38,0.0,-0.81535,0.0001,17.01401]
[1777241199033,42.06,78499.44,0.0,-0.81594,0.0001,16.97883]
[1777241200041,42.06,78495.23,0.0,-0.81636,0.0001,16.95388]
[1777241202055,42.06,78481.98,0.0,-0.81767,0.0001,16.87548]
[1777241204069,42.06,78482.93,0.0,-0.81758,0.0001,16.88088]
[1777241208790,42.06,78482.44,0.0,-0.81764,0.0001,16.87764]
[1777241208840,42.06,78482.44,0.0,-0.81764,0.0001,16.87764]
[1777241209027,42.06,78482.44,0.0,-0.81764,0.0001,16.87764]
[1777241212125,42.06,78477.4,0.0,-0.81814,0.0001,16.84748]
[1777241214139,42.06,78471.54,0.0,-0.81872,0.0001,16.81266]
[1777241217160,42.06,78477.7,0.0,-0.81811,0.0001,16.84905]
[1777241221359,42.06,78476.55,0.0,-0.81823,0.0001,16.84209]
[1777241221411,42.06,78476.55,0.0,-0.81823,0.0001,16.84209]
[1777241221521,42.06,78476.55,0.0,-0.81823,0.0001,16.84209]
[1777241222194,42.06,78480.55,0.0,-0.81784,0.0001,16.8655]
[1777241224209,42.06,78493.99,0.0,-0.81651,0.0001,16.94478]
[1777241225215,42.06,78501.07,0.0,-0.81582,0.0001,16.98643]
[1777241228237,42.05,78511.07,0.0,-0.81484,0.0001,17.04478]
[1777241233273,42.05,78513.01,0.0,-0.81467,0.0001,17.05496]
[1777241236969,42.05,78513.5,0.0,-0.81463,0.0001,17.05732]
[1777241237013,42.05,78513.5,0.0,-0.81463,0.0001,17.05732]
[1777241237023,42.05,78513.5,0.0,-0.81463,0.0001,17.05732]
[1777241238311,42.05,78494.29,0.0,-0.81654,0.0001,16.94363]
[1777241239336,42.05,78479.74,0.0,-0.81798,0.0001,16.8572]
[1777241240342,42.05,78473.57,0.0,-0.81859,0.0001,16.82064]
[1777241245382,42.05,78468.26,0.0,-0.81911,0.0001,16.7893]
[1777241250415,42.05,78467.16,0.0,-0.81921,0.0001,16.783]
[1777241251700,42.05,78467.16,0.0,-0.81921,0.0001,16.783]
[1777241251752,42.05,78467.16,0.0,-0.81921,0.0001,16.783]
[1777241251770,42.05,78467.16,0.0,-0.81921,0.0001,16.783]
[1777241254443,42.05,78461.12,0.0,-0.81984,0.0001,16.74245]
[1777241255450,42.05,78442.87,0.0,-0.82163,0.0001,16.63401]
[1777241256457,42.05,78441.68,0.0,-0.82175,0.0001,16.62682]
[1777241257463,42.05,78436.71,0.0,-0.82223,0.0001,16.59723]
[1777241259852,42.05,78434.66,0.0,-0.82243,0.0001,16.58498]
[1777241259487,42.05,78443.65,0.0,-0.82156,0.0001,16.63825]
[1777241260510,42.05,78477.59,0.0,-0.81824,0.0001,16.8394]
[1777241261507,42.05,78502.02,0.0,-0.81582,0.0001,16.98404]
[1777241262514,42.05,78510.9,0.0,-0.81494,0.0001,17.03646]
[1777241263493,42.05,78510.9,0.0,-0.81494,0.0001,17.03646]
[1777241263521,42.05,78510.73,0.0,-0.81496,0.0001,17.03534]
[1777241266542,42.04,78515.91,0.0,-0.81445,0.0001,17.06547]
[1777241269563,42.04,78524.73,0.0,-0.81357,0.0001,17.11738]
[1777241274598,42.04,78521.95,0.0,-0.81385,0.0001,17.10074]
[1777241277619,42.04,78517.27,0.0,-0.81432,0.0001,17.07298]
[1777241278626,42.04,78508.82,0.0,-0.81517,0.0001,17.02293]
[1777241280030,42.04,78509.67,0.0,-0.81508,0.0001,17.02788]
[1777241280035,42.04,78509.67,0.0,-0.81508,0.0001,17.02788]
[1777241280270,42.04,78509.67,0.0,-0.81508,0.0001,17.02788]
[1777241282313,42.04,78508.4,0.0,-0.81521,0.0001,17.02022]
[1777241282370,42.04,78508.4,0.0,-0.81521,0.0001,17.02022]
[1777241282519,42.04,78508.4,0.0,-0.81521,0.0001,17.02022]
[1777241283041,42.04,78509.07,0.0,-0.81515,0.0001,17.02412]
[1777241283281,42.04,78509.07,0.0,-0.81515,0.0001,17.02412]
[1777241283661,42.04,78513.11,0.0,-0.81475,0.0001,17.04792]
[1777241284668,42.04,78517.93,0.0,-0.81427,0.0001,17.0763]
[1777241289703,42.04,78516.23,0.0,-0.81444,0.0001,17.06595]
[1777241291051,42.04,78514.89,0.0,-0.81458,0.0001,17.05792]
[1777241291104,42.04,78514.89,0.0,-0.81458,0.0001,17.05792]
[1777241291277,42.04,78514.89,0.0,-0.81458,0.0001,17.05792]
[1777241292723,42.04,78532.46,0.0,-0.81282,0.0001,17.16159]
[1777241293731,42.04,78535.6,0.0,-0.81251,0.0001,17.18003]
[1777241294738,42.04,78542.16,0.0,-0.81185,0.0001,17.21876]
[1777241299139,42.04,78541.67,0.0,-0.8119,0.0001,17.21582]
[1777241299272,42.04,78541.67,0.0,-0.8119,0.0001,17.21582]
[1777241299466,42.04,78541.67,0.0,-0.8119,0.0001,17.21582]
[1777241299526,42.04,78541.67,0.0,-0.8119,0.0001,17.21582]
[1777241304325,42.04,78540.16,0.0,-0.81205,0.0001,17.20684]
[1777241304456,42.04,78540.16,0.0,-0.81205,0.0001,17.20684]
[1777241304521,42.04,78540.16,0.0,-0.81205,0.0001,17.20684]
[1777241309011,42.04,78540.85,0.0,-0.81198,0.0001,17.21086]
[1777241309023,42.04,78540.85,0.0,-0.81198,0.0001,17.21086]
[1777241309053,42.04,78540.85,0.0,-0.81198,0.0001,17.21086]
[1777241311863,42.04,78546.71,0.0,-0.81143,0.0001,17.24085]
[1777241312229,42.04,78546.71,0.0,-0.81143,0.0001,17.24085]
[1777241312304,42.04,78546.71,0.0,-0.81143,0.0001,17.24085]
[1777241312871,42.04,78569.54,0.0,-0.80912,0.0001,17.37538]
[1777241313878,42.04,78563.99,0.0,-0.80969,0.0001,17.34265]
[1777241319661,42.04,78562.37,0.0,-0.80985,0.0001,17.33304]
[1777241319783,42.04,78562.37,0.0,-0.80985,0.0001,17.33304]
[1777241319968,42.04,78562.74,0.0,-0.80982,0.0001,17.33516]
[1777241320927,42.04,78576.84,0.0,-0.80839,0.0001,17.41807]
[1777241321934,42.04,78584.73,0.0,-0.80759,0.0001,17.46444]
[1777241323948,42.04,78579.35,0.0,-0.80813,0.0001,17.4327]
[1777241326973,42.04,78576.57,0.0,-0.80842,0.0001,17.41635]
[1777241332010,42.04,78572.55,0.0,-0.80883,0.0001,17.39272]
[1777241333054,42.04,78572.55,0.0,-0.80883,0.0001,17.39272]
[1777241333197,42.04,78572.55,0.0,-0.80883,0.0001,17.39272]
[1777241333275,42.04,78572.55,0.0,-0.80883,0.0001,17.39272]
[1777241337805,42.04,78574.28,0.0,-0.80865,0.0001,17.40294]
[1777241338024,42.04,78572.87,0.0,-0.80879,0.0001,17.39466]
[1777241343052,42.04,78574.38,0.0,-0.80864,0.0001,17.40356]
[1777241343283,42.04,78574.38,0.0,-0.80864,0.0001,17.40356]
[1777241343678,42.04,78574.38,0.0,-0.80864,0.0001,17.40356]
[1777241346700,42.04,78578.34,0.0,-0.80824,0.0001,17.42682]
[1777241346770,42.04,78578.34,0.0,-0.80824,0.0001,17.42682]
[1777241346883,42.04,78578.34,0.0,-0.80824,0.0001,17.42682]
[1777241346801,42.04,78578.89,0.0,-0.80818,0.0001,17.43001]
[1777241347523,42.04,78578.89,0.0,-0.80818,0.0001,17.43001]
[1777241347769,42.04,78578.89,0.0,-0.80818,0.0001,17.43001]
[1777241349634,42.04,78578.82,0.0,-0.80819,0.0001,17.42958]
[1777241349792,42.04,78578.82,0.0,-0.80819,0.0001,17.42958]
[1777241349874,42.04,78577.18,0.0,-0.80836,0.0001,17.41991]
[1777241350136,42.04,78586.56,0.0,-0.8074,0.0001,17.47504]
[1777241351374,42.04,78586.56,0.0,-0.8074,0.0001,17.47504]
[1777241351426,42.04,78586.56,0.0,-0.8074,0.0001,17.47504]
[1777241351524,42.04,78586.56,0.0,-0.8074,0.0001,17.47504]
[1777241351580,42.04,78592.21,0.0,-0.80683,0.0001,17.50803]
[1777241356178,42.04,78599.43,0.0,-0.8061,0.0001,17.55]
[1777241358192,42.04,78586.43,0.0,-0.80743,0.0001,17.47352]
[1777241359598,42.04,78586.43,0.0,-0.80743,0.0001,17.47352]
[1777241359650,42.04,78586.43,0.0,-0.80743,0.0001,17.47352]
[1777241359777,42.04,78586.43,0.0,-0.80743,0.0001,17.47352]
[1777241359839,42.04,78583.44,0.0,-0.80774,0.0001,17.45574]
[1777241361217,42.04,78593.92,0.0,-0.80667,0.0001,17.51725]
[1777241362782,42.04,78593.92,0.0,-0.80667,0.0001,17.51725]
[1777241362831,42.04,78593.92,0.0,-0.80667,0.0001,17.51725]
[1777241362908,42.03,78599.94,0.0,-0.80606,0.0001,17.55241]
[1777241363022,42.03,78599.94,0.0,-0.80606,0.0001,17.55241]
[1777241367005,42.03,78594.53,0.0,-0.80662,0.0001,17.52021]
[1777241367028,42.03,78594.53,0.0,-0.80662,0.0001,17.52021]
[1777241367259,42.03,78588.05,0.0,-0.80728,0.0001,17.48201]
[1777241370269,42.03,78586.77,0.0,-0.80742,0.0001,17.47429]
[1777241371655,42.03,78586.83,0.0,-0.80741,0.0001,17.47457]
[1777241371775,42.03,78586.83,0.0,-0.80741,0.0001,17.47457]
[1777241372868,42.03,78587.78,0.0,-0.80735,0.0001,17.47552]
[1777241372294,42.03,78594.29,0.0,-0.80669,0.0001,17.51376]
[1777241374682,42.03,78591.15,0.0,-0.80701,0.0001,17.49525]
[1777241374690,42.03,78591.15,0.0,-0.80701,0.0001,17.49525]
[1777241374733,42.03,78591.15,0.0,-0.80701,0.0001,17.49525]
[1777241374734,42.03,78585.26,0.0,-0.80761,0.0001,17.46043]
[1777241375315,42.03,78579.82,0.0,-0.80817,0.0001,17.42845]
[1777241377329,42.03,78577.7,0.0,-0.80838,0.0001,17.41592]
[1777241379894,42.03,78575.36,0.0,-0.80862,0.0001,17.40215]
[1777241380022,42.03,78574.5,0.0,-0.80871,0.0001,17.39713]
[1777241380566,42.03,78574.5,0.0,-0.80871,0.0001,17.39713]
[1777241382368,42.03,78563.82,0.0,-0.80979,0.0001,17.33433]
[1777241383388,42.03,78554.73,0.0,-0.81071,0.0001,17.28065]
[1777241384393,42.03,78548.04,0.0,-0.81139,0.0001,17.24115]
[1777241386610,42.03,78551.59,0.0,-0.81103,0.0001,17.26205]
[1777241386659,42.03,78551.59,0.0,-0.81103,0.0001,17.26205]
[1777241386774,42.03,78551.59,0.0,-0.81103,0.0001,17.26205]
[1777241390781,42.03,78555.38,0.0,-0.81065,0.0001,17.28409]
[1777241390828,42.03,78555.38,0.0,-0.81065,0.0001,17.28409]
[1777241390883,42.03,78555.46,0.0,-0.81065,0.0001,17.28447]
[1777241391019,42.03,78555.46,0.0,-0.81065,0.0001,17.28447]
[1777241393950,42.03,78554.2,0.0,-0.81078,0.0001,17.27685]
[1777241394019,42.03,78555.33,0.0,-0.81067,0.0001,17.28342]
[1777241396449,42.03,78559.47,0.0,-0.81025,0.0001,17.30759]
[1777241396502,42.03,78559.47,0.0,-0.81025,0.0001,17.30759]
[1777241396523,42.03,78559.47,0.0,-0.81025,0.0001,17.30759]
[1777241396541,42.03,78563.62,0.0,-0.80983,0.0001,17.33202]
[1777241399498,42.03,78558.2,0.0,-0.81038,0.0001,17.29985]
[1777241401931,42.03,78558.2,0.0,-0.81038,0.0001,17.29985]
[1777241401936,42.03,78558.2,0.0,-0.81038,0.0001,17.29985]
[1777241401972,42.03,78555.44,0.0,-0.81067,0.0001,17.28332]
[1777241402024,42.03,78555.44,0.0,-0.81067,0.0001,17.28332]
[1777241402523,42.03,78547.41,0.0,-0.81148,0.0001,17.23588]
[1777241404537,42.03,78544.62,0.0,-0.81176,0.0001,17.21934]
[1777241405180,42.03,78544.62,0.0,-0.81176,0.0001,17.21934]
[1777241405544,42.02,78554.95,0.0,-0.81072,0.0001,17.28019]
[1777241406551,42.02,78555.6,0.0,-0.81066,0.0001,17.2839]
[1777241410300,42.02,78556.7,0.0,-0.81055,0.0001,17.29001]
[1777241410350,42.02,78556.7,0.0,-0.81055,0.0001,17.29001]
[1777241410520,42.02,78556.7,0.0,-0.81055,0.0001,17.29001]
[1777241410580,42.02,78556.59,0.0,-0.81057,0.0001,17.28923]
[1777241415624,42.02,78554.22,0.0,-0.81082,0.0001,17.27456]
[1777241416631,42.02,78549.17,0.0,-0.81133,0.0001,17.24466]
[1777241420659,42.02,78545.08,0.0,-0.81175,0.0001,17.22023]
[1777241421536,42.02,78545.08,0.0,-0.81175,0.0001,17.22023]
[1777241421588,42.02,78545.08,0.0,-0.81175,0.0001,17.22023]
[1777241421775,42.02,78545.08,0.0,-0.81175,0.0001,17.22023]
[1777241421797,42.02,78544.0,0.0,-0.81186,0.0001,17.21381]
[1777241423683,42.02,78538.99,0.0,-0.81236,0.0001,17.18416]
[1777241424687,42.02,78534.8,0.0,-0.81278,0.0001,17.15942]
[1777241425694,42.02,78529.55,0.0,-0.81331,0.0001,17.12844]
[1777241426701,42.02,78522.62,0.0,-0.814,0.0001,17.0874]
[1777241429721,42.02,78518.61,0.0,-0.81441,0.0001,17.06356]
[1777241431736,42.02,78509.85,0.0,-0.81532,0.0001,17.00708]
[1777241432743,42.02,78507.33,0.0,-0.81557,0.0001,16.99207]
[1777241437778,42.02,78507.41,0.0,-0.81556,0.0001,16.99264]
[1777241440799,42.02,78511.46,0.0,-0.81516,0.0001,17.01669]
[1777241442813,42.02,78507.39,0.0,-0.81556,0.0001,16.99267]
[1777241444827,42.02,78500.27,0.0,-0.81627,0.0001,16.95056]
[1777241446841,42.02,78505.55,0.0,-0.81574,0.0001,16.98176]
[1777241450309,42.02,78506.44,0.0,-0.81566,0.0001,16.98686]
[1777241450354,42.02,78506.44,0.0,-0.81566,0.0001,16.98686]
[1777241450520,42.02,78506.44,0.0,-0.81566,0.0001,16.98686]
[1777241450869,42.02,78509.06,0.0,-0.8154,0.0001,17.00229]
[1777241455905,42.02,78511.33,0.0,-0.81518,0.0001,17.01544]
[1777241457919,42.02,78516.14,0.0,-0.8147,0.0001,17.04399]
[1777241459077,42.02,78517.48,0.0,-0.81456,0.0001,17.05197]
[1777241459135,42.02,78517.48,0.0,-0.81456,0.0001,17.05197]
[1777241459270,42.02,78517.48,0.0,-0.81456,0.0001,17.05197]
[1777241459933,42.02,78518.72,0.0,-0.81444,0.0001,17.05936]
[1777241464968,42.02,78518.64,0.0,-0.81444,0.0001,17.05912]
[1777241468413,42.02,78518.76,0.0,-0.81443,0.0001,17.05998]
[1777241468425,42.02,78518.76,0.0,-0.81443,0.0001,17.05998]
[1777241468520,42.02,78518.76,0.0,-0.81443,0.0001,17.05998]
[1777241468996,42.02,78518.7,0.0,-0.81443,0.0001,17.05969]
[1777241473024,42.02,78525.45,0.0,-0.81376,0.0001,17.09964]
[1777241475038,42.02,78528.11,0.0,-0.81349,0.0001,17.11534]
[1777241476178,42.02,78528.11,0.0,-0.81349,0.0001,17.11534]
[1777241476270,42.02,78528.11,0.0,-0.81349,0.0001,17.11534]
[1777241476522,42.02,78528.11,0.0,-0.81349,0.0001,17.11534]
[1777241476526,42.02,78530.35,0.0,-0.81327,0.0001,17.12852]
[1777241478059,42.02,78524.29,0.0,-0.81387,0.0001,17.09271]
[1777241479066,42.02,78517.03,0.0,-0.8146,0.0001,17.04983]
[1777241481034,42.02,78517.03,0.0,-0.8146,0.0001,17.04983]
[1777241481080,42.02,78517.21,0.0,-0.81458,0.0001,17.05096]
[1777241481271,42.02,78517.21,0.0,-0.81458,0.0001,17.05096]
[1777241481373,42.02,78519.92,0.0,-0.81431,0.0001,17.06705]
[1777241487124,42.02,78520.55,0.0,-0.81424,0.0001,17.07112]
[1777241489137,42.02,78525.34,0.0,-0.81376,0.0001,17.09955]
[1777241491890,42.02,78524.1,0.0,-0.81388,0.0001,17.09226]
[1777241491942,42.02,78524.1,0.0,-0.81388,0.0001,17.09226]
[1777241492021,42.02,78524.1,0.0,-0.81388,0.0001,17.09226]
[1777241491992,42.02,78521.93,0.0,-0.81413,0.0001,17.07504]
[1777241494174,42.02,78530.3,0.0,-0.81329,0.0001,17.12463]
[1777241496691,42.02,78531.77,0.0,-0.81314,0.0001,17.13332]
[1777241496741,42.02,78531.77,0.0,-0.81314,0.0001,17.13332]
[1777241496771,42.02,78531.77,0.0,-0.81314,0.0001,17.13332]
[1777241496793,42.02,78531.09,0.0,-0.81321,0.0001,17.1293]
[1777241501437,42.02,78530.03,0.0,-0.81332,0.0001,17.12301]
[1777241501486,42.02,78530.03,0.0,-0.81332,0.0001,17.12301]
[1777241501527,42.02,78530.03,0.0,-0.81332,0.0001,17.12301]
[1777241501538,42.02,78531.36,0.0,-0.81319,0.0001,17.13083]
[1777241503237,42.02,78525.75,0.0,-0.81375,0.0001,17.09768]
[1777241506893,42.02,78524.32,0.0,-0.81389,0.0001,17.08927]
[1777241506945,42.02,78524.32,0.0,-0.81389,0.0001,17.08927]
[1777241507024,42.02,78524.32,0.0,-0.81389,0.0001,17.08927]
[1777241506994,42.02,78523.07,0.0,-0.81401,0.0001,17.08194]
[1777241512300,42.02,78523.61,0.0,-0.81396,0.0001,17.08532]
[1777241513286,42.02,78523.61,0.0,-0.81396,0.0001,17.08532]
[1777241513321,42.02,78523.61,0.0,-0.81396,0.0001,17.08532]
[1777241513525,42.02,78523.61,0.0,-0.81396,0.0001,17.08532]
[1777241513573,42.02,78522.1,0.0,-0.81411,0.0001,17.07648]
[1777241519349,42.02,78524.19,0.0,-0.81389,0.0001,17.08906]
[1777241521767,42.02,78527.24,0.0,-0.81359,0.0001,17.10712]
[1777241521819,42.02,78527.24,0.0,-0.81359,0.0001,17.10712]
[1777241522023,42.02,78527.24,0.0,-0.81359,0.0001,17.10712]
[1777241522056,42.02,78528.51,0.0,-0.81346,0.0001,17.11468]
[1777241523377,42.02,78538.59,0.0,-0.81245,0.0001,17.17419]
[1777241525391,42.02,78549.03,0.0,-0.8114,0.0001,17.23567]
[1777241527404,42.02,78547.08,0.0,-0.8116,0.0001,17.22393]
[1777241529082,42.02,78547.08,0.0,-0.8116,0.0001,17.22393]
[1777241529125,42.02,78545.87,0.0,-0.81173,0.0001,17.21664]
[1777241529276,42.02,78545.87,0.0,-0.81173,0.0001,17.21664]
[1777241530021,42.02,78546.56,0.0,-0.81166,0.0001,17.22044]
[1777241531433,42.02,78533.41,0.0,-0.81299,0.0001,17.14272]
[1777241533072,42.02,78533.41,0.0,-0.81299,0.0001,17.14272]
[1777241533082,42.02,78533.41,0.0,-0.81299,0.0001,17.14272]
[1777241533273,42.02,78530.89,0.0,-0.81324,0.0001,17.12772]
[1777241533448,42.02,78530.5,0.0,-0.81328,0.0001,17.12538]
[1777241534455,42.02,78538.71,0.0,-0.81246,0.0001,17.17381]
[1777241536469,42.02,78534.4,0.0,-0.81289,0.0001,17.14833]
[1777241537268,42.02,78534.4,0.0,-0.81289,0.0001,17.14833]
[1777241537311,42.02,78534.4,0.0,-0.81289,0.0001,17.14833]
[1777241537522,42.02,78534.4,0.0,-0.81289,0.0001,17.14833]
[1777241537594,42.02,78536.41,0.0,-0.81269,0.0001,17.1601]
[1777241543519,42.02,78542.92,0.0,-0.81204,0.0001,17.19815]
[1777241544238,42.02,78542.92,0.0,-0.81204,0.0001,17.19815]
[1777241544279,42.02,78542.92,0.0,-0.81204,0.0001,17.19815]
[1777241544290,42.02,78542.92,0.0,-0.81204,0.0001,17.19815]
[1777241544526,42.02,78543.33,0.0,-0.812,0.0001,17.20047]
[1777241545745,42.02,78543.33,0.0,-0.812,0.0001,17.20047]
[1777241545775,42.02,78543.33,0.0,-0.812,0.0001,17.20047]
[1777241545812,42.02,78543.72,0.0,-0.81197,0.0001,17.20267]
[1777241551267,42.02,78545.16,0.0,-0.81183,0.0001,17.21059]
[1777241551316,42.02,78545.16,0.0,-0.81183,0.0001,17.21059]
[1777241551522,42.02,78545.16,0.0,-0.81183,0.0001,17.21059]
[1777241551575,42.02,78543.98,0.0,-0.81199,0.0001,17.19901]
[1777241556610,42.01,78546.38,0.0,-0.81176,0.0001,17.21261]
[1777241557617,42.01,78550.19,0.0,-0.81137,0.0001,17.23496]
[1777241559306,42.01,78550.48,0.0,-0.81135,0.0001,17.23652]
[1777241559358,42.01,78550.48,0.0,-0.81135,0.0001,17.23652]
[1777241559529,42.01,78550.48,0.0,-0.81135,0.0001,17.23652]
[1777241559632,42.01,78551.37,0.0,-0.81126,0.0001,17.24161]
[1777241561646,42.01,78556.58,0.0,-0.81074,0.0001,17.27209]
[1777241566681,42.01,78554.94,0.0,-0.81091,0.0001,17.26194]
[1777241570215,42.01,78555.51,0.0,-0.81086,0.0001,17.265]
[1777241570267,42.01,78555.51,0.0,-0.81086,0.0001,17.265]
[1777241570528,42.01,78555.51,0.0,-0.81086,0.0001,17.265]
[1777241570709,42.01,78555.39,0.0,-0.81087,0.0001,17.26419]
[1777241575100,42.01,78557.58,0.0,-0.81066,0.0001,17.27676]
[1777241575151,42.01,78557.5,0.0,-0.81067,0.0001,17.27617]
[1777241575271,42.01,78557.5,0.0,-0.81067,0.0001,17.27617]
[1777241575764,42.01,78558.71,0.0,-0.81055,0.0001,17.28317]
[1777241579792,42.01,78563.53,0.0,-0.81007,0.0001,17.31115]
[1777241581191,42.01,78564.58,0.0,-0.80997,0.0001,17.31727]
[1777241581237,42.01,78564.58,0.0,-0.80997,0.0001,17.31727]
[1777241581271,42.01,78564.58,0.0,-0.80997,0.0001,17.31727]
[1777241581806,42.01,78563.65,0.0,-0.81006,0.0001,17.31171]
[1777241586841,42.0,78563.41,0.0,-0.8101,0.0001,17.30944]
[1777241587899,42.0,78563.41,0.0,-0.8101,0.0001,17.30944]
[1777241587946,42.0,78563.41,0.0,-0.8101,0.0001,17.30944]
[1777241588021,42.0,78563.41,0.0,-0.8101,0.0001,17.30944]
[1777241588105,42.0,78564.41,0.0,-0.81,0.0001,17.31517]
[1777241593686,42.0,78564.65,0.0,-0.80998,0.0001,17.31623]
[1777241593738,42.0,78564.65,0.0,-0.80998,0.0001,17.31623]
[1777241593768,42.0,78564.65,0.0,-0.80998,0.0001,17.31623]
[1777241593890,42.0,78564.79,0.0,-0.80997,0.0001,17.31698]
[1777241596862,42.0,78565.21,0.0,-0.80993,0.0001,17.31929]
[1777241596874,42.0,78565.21,0.0,-0.80993,0.0001,17.31929]
[1777241597021,42.0,78565.21,0.0,-0.80993,0.0001,17.31929]
[1777241597025,42.0,78557.91,0.0,-0.81068,0.0001,17.27592]
[1777241602994,42.0,78561.01,0.0,-0.81038,0.0001,17.2931]
[1777241603022,42.0,78561.01,0.0,-0.81038,0.0001,17.2931]
[1777241603042,42.0,78561.01,0.0,-0.81038,0.0001,17.2931]
[1777241603091,42.0,78557.51,0.0,-0.81074,0.0001,17.27222]
[1777241604924,42.0,78556.94,0.0,-0.8108,0.0001,17.26864]
[1777241605023,42.0,78556.94,0.0,-0.8108,0.0001,17.26864]
[1777241605100,41.99,78556.47,0.0,-0.81085,0.0001,17.26565]
[1777241606572,41.99,78555.12,0.0,-0.81099,0.0001,17.25747]
[1777241612027,41.99,78554.72,0.0,-0.81109,0.0001,17.24938]
[1777241615139,41.99,78555.91,0.0,-0.81098,0.0001,17.25598]
[1777241615048,41.99,78564.15,0.0,-0.81015,0.0001,17.30436]
[1777241615272,41.99,78564.15,0.0,-0.81015,0.0001,17.30436]
[1777241615803,41.99,78564.15,0.0,-0.81015,0.0001,17.30436]
[1777241616056,41.99,78566.32,0.0,-0.80993,0.0001,17.31708]
[1777241617063,41.99,78572.04,0.0,-0.80935,0.0001,17.35073]
[1777241621998,41.99,78571.19,0.0,-0.80943,0.0001,17.34591]
[1777241622098,41.99,78564.01,0.0,-0.81016,0.0001,17.30367]
[1777241622238,41.99,78564.01,0.0,-0.81016,0.0001,17.30367]
[1777241622269,41.99,78564.01,0.0,-0.81016,0.0001,17.30367]
[1777241622975,41.99,78564.01,0.0,-0.81016,0.0001,17.30367]
[1777241623105,41.99,78558.69,0.0,-0.8107,0.0001,17.2723]
[1777241626902,41.99,78559.42,0.0,-0.81062,0.0001,17.27671]
[1777241626953,41.99,78559.42,0.0,-0.81062,0.0001,17.27671]
[1777241627020,41.99,78559.42,0.0,-0.81062,0.0001,17.27671]
[1777241627132,41.99,78557.42,0.0,-0.81083,0.0001,17.26494]
[1777241629147,41.99,78554.15,0.0,-0.81116,0.0001,17.24561]
[1777241632051,41.99,78554.91,0.0,-0.81108,0.0001,17.24992]
[1777241632167,41.99,78560.5,0.0,-0.81052,0.0001,17.28281]
[1777241632553,41.99,78560.5,0.0,-0.81052,0.0001,17.28281]
[1777241632606,41.99,78560.5,0.0,-0.81052,0.0001,17.28281]
[1777241632772,41.99,78560.5,0.0,-0.81052,0.0001,17.28281]
[1777241633175,41.99,78562.9,0.0,-0.81028,0.0001,17.29703]
[1777241638212,41.99,78563.63,0.0,-0.8102,0.0001,17.30159]
[1777241639515,41.99,78563.63,0.0,-0.8102,0.0001,17.30159]
[1777241639568,41.99,78563.63,0.0,-0.8102,0.0001,17.30159]
[1777241639774,41.99,78563.63,0.0,-0.8102,0.0001,17.30159]
[1777241639859,41.99,78563.47,0.0,-0.81021,0.0001,17.30076]
[1777241641517,41.99,78564.24,0.0,-0.81013,0.0001,17.3053]
[1777241643245,41.99,78567.42,0.0,-0.80981,0.0001,17.32422]
[1777241646267,41.99,78573.05,0.0,-0.80923,0.0001,17.35749]
[1777241647273,41.99,78576.75,0.0,-0.80886,0.0001,17.37928]
[1777241651302,41.99,78580.19,0.0,-0.80851,0.0001,17.39946]
[1777241656913,41.99,78582.41,0.0,-0.80829,0.0001,17.41235]
[1777241662379,41.99,78581.9,0.0,-0.80834,0.0001,17.40921]
[1777241665400,41.99,78588.02,0.0,-0.80772,0.0001,17.44514]
[1777241666407,41.99,78592.52,0.0,-0.80726,0.0001,17.47182]
[1777241671448,41.99,78592.66,0.0,-0.80727,0.0001,17.46877]
[1777241673465,41.99,78587.98,0.0,-0.80774,0.0001,17.44142]
[1777241674473,41.99,78580.74,0.0,-0.80848,0.0001,17.39884]
[1777241676485,41.99,78578.22,0.0,-0.80873,0.0001,17.38419]
[1777241681521,41.99,78578.81,0.0,-0.80866,0.0001,17.38818]
[1777241686556,42.0,78578.07,0.0,-0.80873,0.0001,17.38434]
[1777241689577,42.0,78581.77,0.0,-0.80835,0.0001,17.40644]
[1777241690584,42.0,78589.56,0.0,-0.80755,0.0001,17.45237]
[1777241692598,42.0,78593.38,0.0,-0.80716,0.0001,17.47498]
[1777241696626,42.0,78589.98,0.0,-0.8075,0.0001,17.45512]
[1777241701661,42.0,78587.56,0.0,-0.80774,0.0001,17.44114]
[1777241703674,42.0,78591.55,0.0,-0.80733,0.0001,17.46473]
[1777241706696,42.0,78581.77,0.0,-0.80833,0.0001,17.40734]
[1777241707704,42.0,78580.1,0.0,-0.8085,0.0001,17.39765]
[1777241708711,42.0,78583.9,0.0,-0.80811,0.0001,17.42013]
[1777241709718,42.0,78587.68,0.0,-0.80772,0.0001,17.44246]
[1777241714753,42.0,78587.18,0.0,-0.80777,0.0001,17.43987]
[1777241718781,42.0,78600.17,0.0,-0.80643,0.0001,17.51679]
[1777241719788,42.0,78613.3,0.0,-0.80508,0.0001,17.59414]
[1777241720795,42.0,78622.56,0.0,-0.80412,0.0001,17.64861]
[1777241721814,42.0,78638.72,0.0,-0.80245,0.0001,17.74325]
[1777241722815,42.01,78645.52,0.0,-0.80174,0.0001,17.78311]
[1777241723887,42.01,78657.48,0.0,-0.8005,0.0001,17.853]
[1777241724930,42.01,78657.48,0.0,-0.8005,0.0001,17.853]
[1777241725015,42.01,78695.73,0.0,-0.79649,0.00011,18.07595]
[1777241725526,42.01,78695.73,0.0,-0.79649,0.00011,18.07595]
[1777241726861,42.01,78715.52,0.0,-0.7944,0.00011,18.19086]
[1777241728157,42.01,78715.52,0.0,-0.7944,0.00011,18.19086]
[1777241728230,42.01,78735.64,0.0,-0.79226,0.00011,18.30737]
[1777241728576,42.01,78735.64,0.0,-0.79226,0.00011,18.30737]
[1777241728880,42.01,78805.21,0.0,-0.78476,0.00011,18.70775]
[1777241729680,42.01,78805.21,0.0,-0.78476,0.00011,18.70775]
[1777241730056,42.01,78805.21,0.0,-0.78476,0.00011,18.70775]
[1777241730351,42.01,78805.21,0.0,-0.78476,0.00011,18.70775]
[1777241730081,42.01,78824.67,0.0,-0.78264,0.00011,18.81922]
[1777241730908,42.01,78823.42,0.0,-0.78277,0.00011,18.81213]
[1777241731970,42.01,78823.42,0.0,-0.78277,0.00011,18.81213]
[1777241732037,42.01,78808.89,0.0,-0.78439,0.00011,18.72463]
[1777241732917,42.01,78814.05,0.0,-0.78383,0.00011,18.75437]
[1777241734082,42.01,78814.05,0.0,-0.78383,0.00011,18.75437]
[1777241734106,42.01,78822.47,0.0,-0.7829,0.00011,18.80259]
[1777241734931,42.01,78841.98,0.0,-0.78075,0.00011,18.91431]
[1777241735849,42.01,78841.98,0.0,-0.78075,0.00011,18.91431]
[1777241735944,42.01,78854.9,0.0,-0.77932,0.00011,18.98813]
[1777241736950,42.01,78824.32,0.0,-0.78268,0.00011,18.81408]
[1777241737957,42.01,78825.05,0.0,-0.78261,0.00011,18.81804]
[1777241738964,42.01,78835.76,0.0,-0.78143,0.00011,18.87936]
[1777241739963,42.01,78835.76,0.0,-0.78143,0.00011,18.87936]
[1777241739971,42.01,78831.57,0.0,-0.78189,0.00011,18.85556]
[1777241740978,42.01,78814.32,0.0,-0.78377,0.00011,18.75709]
[1777241741985,42.01,78792.92,0.0,-0.7861,0.00011,18.63441]
[1777241742992,42.01,78777.68,0.0,-0.78775,0.00011,18.54678]
[1777241743999,42.01,78781.85,0.0,-0.7873,0.00011,18.57085]
[1777241745013,42.01,78775.99,0.0,-0.78794,0.00011,18.53699]
[1777241746015,42.01,78786.35,0.0,-0.78682,0.00011,18.59639]
[1777241747022,42.01,78775.11,0.0,-0.78804,0.00011,18.5316]
[1777241748029,42.01,78773.42,0.0,-0.78822,0.00011,18.52188]
[1777241748915,42.01,78773.42,0.0,-0.78822,0.00011,18.52188]
[1777241749036,42.01,78762.63,0.0,-0.78939,0.00011,18.45952]
[1777241750043,42.01,78758.14,0.0,-0.78987,0.00011,18.43348]
[1777241751050,42.01,78747.92,0.0,-0.79097,0.00011,18.37438]
[1777241752057,42.01,78744.56,0.0,-0.79133,0.00011,18.35489]
[1777241754263,42.01,78740.93,0.0,-0.79172,0.00011,18.33386]
[1777241754297,42.01,78739.72,0.0,-0.79185,0.00011,18.32684]
[1777241755078,42.01,78732.31,0.0,-0.79264,0.00011,18.28385]
[1777241757092,42.01,78730.46,0.0,-0.79284,0.00011,18.27302]
[1777241758199,42.01,78730.46,0.0,-0.79284,0.00011,18.27302]
[1777241758202,42.01,78731.79,0.0,-0.7927,0.00011,18.2809]
[1777241760115,42.01,78743.74,0.0,-0.79142,0.00011,18.35031]
[1777241760374,42.01,78743.74,0.0,-0.79142,0.00011,18.35031]
[1777241760586,42.01,78743.74,0.0,-0.79142,0.00011,18.35031]
[1777241761125,42.01,78758.4,0.0,-0.78984,0.00011,18.43514]
[1777241762131,42.01,78769.74,0.0,-0.78862,0.00011,18.50058]
[1777241763138,42.01,78770.76,0.0,-0.78851,0.00011,18.50648]
[1777241767166,42.01,78765.93,0.0,-0.78902,0.00011,18.47913]
[1777241768173,42.01,78756.18,0.0,-0.79006,0.00011,18.42323]
[1777241769180,42.01,78749.53,0.0,-0.79078,0.00011,18.38487]
[1777241773208,42.01,78755.26,0.0,-0.79016,0.00011,18.41822]
[1777241773978,42.01,78755.26,0.0,-0.79016,0.00011,18.41822]
[1777241774215,42.01,78748.43,0.0,-0.79089,0.00011,18.37882]
[1777241776035,42.01,78747.23,0.0,-0.79101,0.00011,18.37194]
[1777241776229,42.01,78749.61,0.0,-0.79076,0.00011,18.38574]
[1777241778021,42.01,78747.72,0.0,-0.79096,0.00011,18.37486]
[1777241778242,42.01,78745.26,0.0,-0.79122,0.00011,18.3607]
[1777241779500,42.01,78743.89,0.0,-0.79137,0.00011,18.35285]
[1777241780257,42.01,78735.14,0.0,-0.7923,0.00011,18.30234]
[1777241781264,42.01,78728.8,0.0,-0.79297,0.00011,18.26579]
[1777241782041,42.01,78728.8,0.0,-0.79297,0.00011,18.26579]
[1777241782271,42.01,78725.34,0.0,-0.79334,0.00011,18.24593]
[1777241783277,42.01,78719.82,0.0,-0.79392,0.00011,18.21415]
[1777241784044,42.01,78719.82,0.0,-0.79392,0.00011,18.21415]
[1777241789320,42.02,78725.11,0.0,-0.79336,0.00011,18.2449]
[1777241790626,42.02,78728.28,0.0,-0.79302,0.00011,18.26343]
[1777241791334,42.02,78742.29,0.0,-0.79155,0.00011,18.34016]
[1777241792341,42.02,78747.98,0.0,-0.79094,0.00011,18.3731]
[1777241794645,42.02,78749.07,0.0,-0.79083,0.00011,18.37949]
[1777241795271,42.02,78749.07,0.0,-0.79083,0.00011,18.37949]
[1777241796372,42.02,78754.5,0.0,-0.79024,0.00011,18.41088]
[1777241799284,42.02,78758.14,0.0,-0.78985,0.00011,18.43211]
[1777241799331,42.02,78758.14,0.0,-0.78984,0.00011,18.43233]
[1777241800010,42.02,78758.14,0.0,-0.78984,0.00011,18.43233]
[1777241800037,42.02,78757.49,0.0,-0.78991,0.00011,18.4288]
[1777241802417,42.02,78749.65,0.0,-0.79074,0.00011,18.38404]
[1777241804024,42.02,78749.65,0.0,-0.79074,0.00011,18.38404]
[1777241804040,42.02,78749.21,0.0,-0.79078,0.00011,18.38165]
[1777241805261,42.02,78749.21,0.0,-0.79078,0.00011,18.38165]
[1777241805298,42.02,78748.15,0.0,-0.7909,0.00011,18.37555]
[1777241809290,42.02,78744.39,0.0,-0.7913,0.00011,18.35391]
[1777241809309,42.02,78745.01,0.0,-0.79123,0.00011,18.35771]
[1777241809466,42.02,78758.66,0.0,-0.78977,0.00011,18.43645]
[1777241810473,42.02,78759.04,0.0,-0.78972,0.00011,18.4387]
[1777241814501,42.03,78764.64,0.0,-0.7891,0.00011,18.47186]
[1777241816515,42.03,78759.74,0.0,-0.78963,0.00011,18.44394]
[1777241820543,42.03,78765.59,0.0,-0.78898,0.00011,18.47828]
[1777241825583,42.03,78755.07,0.0,-0.7901,0.00011,18.41834]
[1777241827299,42.03,78755.07,0.0,-0.7901,0.00011,18.41834]
[1777241827363,42.03,78746.63,0.0,-0.791,0.00011,18.37012]
[1777241829277,42.03,78743.57,0.0,-0.79132,0.00011,18.35246]
[1777241829365,42.03,78742.45,0.0,-0.79143,0.00011,18.34655]
[1777241830620,42.04,78737.68,0.0,-0.79194,0.00011,18.31929]
[1777241833282,42.04,78734.87,0.0,-0.79223,0.00011,18.30323]
[1777241833293,42.04,78732.99,0.0,-0.79243,0.00011,18.29266]
[1777241837669,42.04,78739.45,0.0,-0.79173,0.00011,18.33042]
[1777241842704,42.04,78736.01,0.0,-0.79209,0.00011,18.31088]
[1777241847739,42.04,78735.62,0.0,-0.79212,0.00011,18.30913]
[1777241851017,42.04,78734.87,0.0,-0.7922,0.00011,18.30499]
[1777241851036,42.04,78734.87,0.0,-0.7922,0.00011,18.30499]
[1777241851124,42.04,78741.42,0.0,-0.79153,0.00011,18.33854]
[1777241852275,42.04,78741.42,0.0,-0.79153,0.00011,18.33854]
[1777241853751,42.04,78744.05,0.0,-0.79125,0.00011,18.35388]
[1777241853769,42.04,78744.05,0.0,-0.79125,0.00011,18.35388]
[1777241854318,42.04,78744.05,0.0,-0.79125,0.00011,18.35388]
[1777241857345,42.05,78740.95,0.0,-0.79156,0.00011,18.33679]
[1777241857385,42.05,78740.95,0.0,-0.79156,0.00011,18.33679]
[1777241857520,42.05,78742.35,0.0,-0.79141,0.00011,18.34508]
[1777241857809,42.05,78733.15,0.0,-0.79239,0.00011,18.29194]
[1777241859832,42.05,78718.62,0.0,-0.79393,0.00011,18.20801]
[1777241860838,42.05,78711.18,0.0,-0.79472,0.00011,18.165]
[1777241862309,42.05,78711.18,0.0,-0.79472,0.00011,18.165]
[1777241862379,42.05,78711.18,0.0,-0.79472,0.00011,18.165]
[1777241862431,42.05,78709.61,0.0,-0.79488,0.00011,18.15632]
[1777241862521,42.05,78709.61,0.0,-0.79488,0.00011,18.15632]
[1777241863859,42.05,78688.29,0.0,-0.79712,0.00011,18.03282]
[1777241864866,42.05,78683.18,0.0,-0.79766,0.0001,18.00296]
[1777241865873,42.05,78681.47,0.0,-0.79784,0.0001,17.99301]
[1777241867344,42.05,78681.47,0.0,-0.79784,0.0001,17.99301]
[1777241867369,42.05,78675.04,0.0,-0.79851,0.0001,17.95565]
[1777241869290,42.05,78672.53,0.0,-0.79878,0.0001,17.94104]
[1777241869377,42.05,78667.64,0.0,-0.79928,0.0001,17.91289]
[1777241870908,42.05,78672.97,0.0,-0.79872,0.0001,17.94421]
[1777241872740,42.05,78672.39,0.0,-0.79878,0.0001,17.94109]
[1777241872769,42.05,78672.39,0.0,-0.79878,0.0001,17.94109]
[1777241873276,42.05,78672.39,0.0,-0.79878,0.0001,17.94109]
[1777241873372,42.05,78672.52,0.0,-0.79875,0.0001,17.94233]
[1777241873633,42.05,78672.52,0.0,-0.79875,0.0001,17.94233]
[1777241878414,42.06,78672.18,0.0,-0.79877,0.0001,17.9413]
[1777241878456,42.06,78672.18,0.0,-0.79877,0.0001,17.9413]
[1777241878442,42.06,78684.93,0.0,-0.79743,0.00011,18.0157]
[1777241878519,42.06,78684.93,0.0,-0.79743,0.00011,18.0157]
[1777241878964,42.06,78688.29,0.0,-0.79707,0.00011,18.03537]
[1777241881469,42.06,78689.29,0.0,-0.79697,0.00011,18.0413]
[1777241881985,42.06,78681.14,0.0,-0.79782,0.0001,17.99414]
[1777241885414,42.06,78680.29,0.0,-0.7979,0.0001,17.98951]
[1777241885438,42.06,78680.0,0.0,-0.79793,0.0001,17.98798]
[1777241887976,42.06,78679.97,0.0,-0.79793,0.0001,17.98812]
[1777241888028,42.06,78679.97,0.0,-0.79793,0.0001,17.98812]
[1777241888901,42.06,78682.66,0.0,-0.79764,0.0001,18.00392]
[1777241894069,42.06,78679.68,0.0,-0.79794,0.0001,17.98744]
[1777241898097,42.07,78702.02,0.0,-0.79557,0.00011,18.11787]
[1777241899104,42.07,78712.32,0.0,-0.79448,0.00011,18.17768]
[1777241900111,42.07,78711.64,0.0,-0.79455,0.00011,18.17377]
[1777241901118,42.07,78707.53,0.0,-0.79499,0.00011,18.15004]
[1777241901579,42.07,78707.53,0.0,-0.79499,0.00011,18.15004]
[1777241902125,42.07,78703.49,0.0,-0.79541,0.00011,18.12674]
[1777241907161,42.07,78705.57,0.0,-0.79519,0.00011,18.13921]
[1777241912196,42.07,78705.22,0.0,-0.79525,0.00011,18.13312]
[1777241915218,42.07,78713.4,0.0,-0.79438,0.00011,18.18079]
[1777241916224,42.07,78719.69,0.0,-0.79371,0.00011,18.21736]
[1777241921267,42.07,78711.64,0.0,-0.79455,0.00011,18.17141]
[1777241923281,42.08,78706.49,0.0,-0.79509,0.00011,18.14198]
[1777241928316,42.08,78707.2,0.0,-0.79499,0.00011,18.14721]
[1777241929323,42.08,78717.27,0.0,-0.79392,0.00011,18.20572]
[1777241930330,42.08,78721.64,0.0,-0.79345,0.00011,18.23114]
[1777241934358,42.08,78715.7,0.0,-0.79407,0.00011,18.19727]
[1777241939393,42.08,78714.1,0.0,-0.79423,0.00011,18.18891]
[1777241941407,42.09,78708.78,0.0,-0.79478,0.00011,18.15849]
[1777241943432,42.09,78701.17,0.0,-0.79558,0.00011,18.11472]
[1777241945446,42.09,78699.5,0.0,-0.79576,0.00011,18.10509]
[1777241950481,42.09,78705.53,0.0,-0.79511,0.00011,18.14073]
[1777241955516,42.09,78723.78,0.0,-0.79316,0.00011,18.24716]
[1777241956523,42.09,78735.56,0.0,-0.7919,0.00011,18.31523]
[1777241957530,42.09,78736.29,0.0,-0.79183,0.00011,18.3194]
[1777241962564,42.09,78734.19,0.0,-0.79205,0.00011,18.30709]
[1777241967600,42.09,78730.38,0.0,-0.79246,0.00011,18.28501]
[1777241970198,42.09,78730.23,0.0,-0.79248,0.00011,18.28414]
[1777241970273,42.09,78730.23,0.0,-0.79248,0.00011,18.28414]
[1777241970287,42.09,78730.0,0.0,-0.7925,0.00011,18.28279]
[1777241970659,42.09,78730.0,0.0,-0.7925,0.00011,18.28279]
[1777241971628,42.09,78724.16,0.0,-0.79316,0.00011,18.24458]
[1777241972779,42.09,78724.16,0.0,-0.79316,0.00011,18.24458]
[1777241973025,42.09,78724.16,0.0,-0.79316,0.00011,18.24458]
[1777241973121,42.09,78719.68,0.0,-0.79363,0.00011,18.21878]
[1777241978677,42.09,78719.29,0.0,-0.79366,0.00011,18.21697]
[1777241981698,42.09,78724.33,0.0,-0.79312,0.00011,18.24633]
[1777241982705,42.09,78729.27,0.0,-0.7926,0.00011,18.27491]
[1777241987484,42.09,78732.47,0.0,-0.79226,0.00011,18.29341]
[1777241987525,42.09,78732.47,0.0,-0.79226,0.00011,18.29341]
[1777241987535,42.09,78732.08,0.0,-0.7923,0.00011,18.29116]
[1777241987644,42.09,78732.08,0.0,-0.7923,0.00011,18.29116]
[1777241990951,42.09,78733.23,0.0,-0.79218,0.00011,18.2978]
[1777241991053,42.09,78738.42,0.0,-0.79162,0.00011,18.32773]
[1777241991771,42.09,78760.99,0.0,-0.78921,0.00011,18.45782]
[1777241992778,42.09,78765.83,0.0,-0.78869,0.00011,18.48564]
[1777241994862,42.09,78769.54,0.0,-0.78829,0.00011,18.50691]
[1777241994869,42.09,78776.52,0.0,-0.78753,0.00011,18.54704]
[1777241996806,42.09,78779.01,0.0,-0.78726,0.00011,18.56138]
[1777241997813,42.1,78774.72,0.0,-0.78773,0.00011,18.53682]
[1777241998820,42.1,78770.39,0.0,-0.78819,0.00011,18.512]
[1777242003855,42.1,78767.37,0.0,-0.78851,0.00011,18.49504]
[1777242005869,42.1,78755.18,0.0,-0.78981,0.00011,18.42516]
[1777242006876,42.1,78749.73,0.0,-0.79039,0.00011,18.39397]
[1777242008890,42.1,78745.61,0.0,-0.79083,0.00011,18.37067]
[1777242013926,42.1,78750.2,0.0,-0.79032,0.00011,18.39772]
[1777242016947,42.1,78746.02,0.0,-0.79076,0.00011,18.37435]
[1777242020975,42.11,78750.63,0.0,-0.79025,0.00011,18.40182]
[1777242023997,42.11,78755.92,0.0,-0.78967,0.00011,18.43279]
[1777242025007,42.11,78769.38,0.0,-0.78822,0.00011,18.51018]
[1777242027017,42.11,78773.48,0.0,-0.78778,0.00011,18.53397]
[1777242031054,42.11,78760.85,0.0,-0.78916,0.00011,18.45728]
[1777242032061,42.11,78766.09,0.0,-0.7886,0.00011,18.48746]
[1777242036089,42.11,78771.71,0.0,-0.78799,0.00011,18.52017]
[1777242038710,42.11,78771.76,0.0,-0.78798,0.00011,18.52062]
[1777242038772,42.11,78771.76,0.0,-0.78798,0.00011,18.52062]
[1777242038798,42.11,78771.76,0.0,-0.78798,0.00011,18.52062]
[1777242039110,42.11,78771.9,0.0,-0.78796,0.00011,18.52157]
[1777242043609,42.11,78771.39,0.0,-0.78801,0.00011,18.5188]
[1777242043769,42.11,78771.8,0.0,-0.78796,0.00011,18.52123]
[1777242044146,42.11,78772.33,0.0,-0.78791,0.00011,18.52435]
[1777242049256,42.12,78774.02,0.0,-0.78771,0.00011,18.53459]
[1777242052277,42.12,78766.93,0.0,-0.78847,0.00011,18.49414]
[1777242056422,42.12,78764.52,0.0,-0.78872,0.00011,18.48069]
[1777242056434,42.12,78764.52,0.0,-0.78872,0.00011,18.48069]
[1777242056521,42.12,78764.52,0.0,-0.78872,0.00011,18.48069]
[1777242056622,42.12,78764.17,0.0,-0.78876,0.00011,18.47881]
[1777242060333,42.12,78753.76,0.0,-0.78987,0.00011,18.41951]
[1777242061340,42.12,78742.87,0.0,-0.79103,0.00011,18.35678]
[1777242062347,42.12,78734.89,0.0,-0.79188,0.00011,18.31082]
[1777242063354,42.12,78728.46,0.0,-0.79257,0.00011,18.2738]
[1777242065368,42.12,78726.42,0.0,-0.79278,0.00011,18.26228]
[1777242066375,42.12,78718.97,0.0,-0.79357,0.00011,18.21938]
[1777242069397,42.12,78727.33,0.0,-0.79267,0.00011,18.26809]
[1777242070404,42.12,78734.47,0.0,-0.79191,0.00011,18.30939]
[1777242074432,42.12,78746.64,0.0,-0.7906,0.00011,18.37976]
[1777242075438,42.13,78757.4,0.0,-0.78945,0.00011,18.44185]
[1777242076446,42.13,78760.4,0.0,-0.78912,0.00011,18.45922]
[1777242077453,42.13,78764.83,0.0,-0.78865,0.00011,18.48477]
[1777242082633,42.13,78764.06,0.0,-0.78872,0.00011,18.48067]
[1777242084503,42.13,78759.3,0.0,-0.78923,0.00011,18.45362]
[1777242085510,42.13,78751.67,0.0,-0.79004,0.00011,18.40988]
[1777242088531,42.13,78747.7,0.0,-0.79046,0.00011,18.38757]
[1777242092566,42.13,78741.38,0.0,-0.79115,0.00011,18.34752]
[1777242095336,42.13,78740.32,0.0,-0.79126,0.00011,18.34167]
[1777242095416,42.13,78740.32,0.0,-0.79126,0.00011,18.34167]
[1777242095519,42.13,78740.32,0.0,-0.79126,0.00011,18.34167]
[1777242095587,42.13,78740.41,0.0,-0.79125,0.00011,18.3423]
[1777242100622,42.13,78740.04,0.0,-0.79129,0.00011,18.34023]
[1777242105657,42.13,78739.71,0.0,-0.79132,0.00011,18.33841]
[1777242107228,42.13,78739.17,0.0,-0.79138,0.00011,18.33532]
[1777242107271,42.13,78739.17,0.0,-0.79138,0.00011,18.33532]
[1777242107274,42.13,78739.17,0.0,-0.79138,0.00011,18.33532]
[1777242107671,42.14,78738.95,0.0,-0.7914,0.00011,18.33408]
[1777242112706,42.14,78739.11,0.0,-0.79138,0.00011,18.33517]
[1777242115393,42.14,78737.98,0.0,-0.7915,0.00011,18.32875]
[1777242115441,42.14,78737.98,0.0,-0.7915,0.00011,18.32875]
[1777242115519,42.14,78737.98,0.0,-0.7915,0.00011,18.32875]
[1777242115727,42.14,78737.43,0.0,-0.79156,0.00011,18.32563]
[1777242116734,42.14,78746.04,0.0,-0.79064,0.00011,18.37526]
[1777242121769,42.14,78743.77,0.0,-0.79088,0.00011,18.36224]
[1777242122776,42.14,78751.96,0.0,-0.79,0.00011,18.40937]
[1777242123783,42.14,78761.69,0.0,-0.78896,0.00011,18.46549]
[1777242124798,42.14,78763.73,0.0,-0.78873,0.00011,18.47735]
[1777242127811,42.14,78769.03,0.0,-0.78816,0.00011,18.50799]
[1777242128818,42.14,78775.7,0.0,-0.78744,0.00011,18.54631]
[1777242131839,42.14,78777.49,0.0,-0.78724,0.00011,18.55665]
[1777242132846,42.14,78783.46,0.0,-0.7866,0.00011,18.59085]
[1777242135866,42.14,78787.06,0.0,-0.7862,0.00011,18.61173]
[1777242140902,42.14,78790.64,0.0,-0.7858,0.00011,18.63323]
[1777242145936,42.15,78783.06,0.0,-0.7866,0.00011,18.59067]
[1777242146943,42.15,78778.03,0.0,-0.78714,0.00011,18.56197]
[1777242150637,42.15,78777.35,0.0,-0.78722,0.00011,18.55807]
[1777242150687,42.15,78777.35,0.0,-0.78722,0.00011,18.55807]
[1777242150739,42.15,78777.1,0.0,-0.78724,0.00011,18.55663]
[1777242150769,42.15,78777.1,0.0,-0.78724,0.00011,18.55663]
[1777242150972,42.15,78771.83,0.0,-0.78781,0.00011,18.52644]
[1777242151979,42.15,78760.85,0.0,-0.78903,0.00011,18.45902]
[1777242152985,42.15,78760.08,0.0,-0.78911,0.00011,18.4547]
[1777242157016,42.15,78764.87,0.0,-0.78858,0.00011,18.48257]
[1777242158023,42.15,78773.76,0.0,-0.78763,0.00011,18.5336]
[1777242159030,42.15,78768.97,0.0,-0.78814,0.00011,18.50614]
[1777242161044,42.15,78764.69,0.0,-0.7886,0.00011,18.48167]
[1777242164066,42.15,78771.72,0.0,-0.78784,0.00011,18.52211]
[1777242165289,42.15,78771.72,0.0,-0.78784,0.00011,18.52211]
[1777242165297,42.15,78771.72,0.0,-0.78784,0.00011,18.52211]
[1777242165522,42.15,78771.72,0.0,-0.78784,0.00011,18.52211]
[1777242165539,42.15,78772.08,0.0,-0.7878,0.00011,18.52417]
[1777242170108,42.15,78766.2,0.0,-0.78844,0.00011,18.49044]
[1777242173548,42.15,78763.08,0.0,-0.78877,0.00011,18.47259]
[1777242173553,42.15,78763.08,0.0,-0.78877,0.00011,18.47259]
[1777242173770,42.15,78763.08,0.0,-0.78877,0.00011,18.47259]
[1777242173647,42.15,78763.15,0.0,-0.78876,0.00011,18.47309]
[1777242175143,42.15,78768.95,0.0,-0.78814,0.00011,18.50641]
[1777242176150,42.15,78773.87,0.0,-0.78761,0.00011,18.53466]
[1777242177157,42.15,78767.66,0.0,-0.78827,0.00011,18.49908]
[1777242178278,42.15,78767.66,0.0,-0.78827,0.00011,18.49908]
[1777242178327,42.15,78767.66,0.0,-0.78827,0.00011,18.49908]
[1777242178522,42.15,78767.66,0.0,-0.78827,0.00011,18.49908]
[1777242178624,42.15,78765.74,0.0,-0.78848,0.00011,18.48807]
[1777242184206,42.15,78772.3,0.0,-0.78777,0.00011,18.52582]
[1777242186144,42.15,78773.35,0.0,-0.78766,0.00011,18.53188]
[1777242186196,42.15,78773.35,0.0,-0.78766,0.00011,18.53188]
[1777242186269,42.15,78773.35,0.0,-0.78766,0.00011,18.53188]
[1777242186371,42.15,78771.41,0.0,-0.78787,0.00011,18.52074]
[1777242193268,42.15,78767.16,0.0,-0.78832,0.00011,18.49643]
[1777242196296,42.15,78753.02,0.0,-0.78984,0.00011,18.41531]
[1777242197302,42.15,78744.15,0.0,-0.79079,0.00011,18.36446]
[1777242199317,42.15,78741.96,0.0,-0.79101,0.00011,18.35224]
[1777242203118,42.15,78740.11,0.0,-0.7912,0.00011,18.34218]
[1777242203170,42.15,78740.11,0.0,-0.7912,0.00011,18.34218]
[1777242203271,42.15,78740.11,0.0,-0.7912,0.00011,18.34218]
[1777242203346,42.16,78740.79,0.0,-0.79112,0.00011,18.3463]
[1777242207374,42.16,78723.41,0.0,-0.79297,0.00011,18.24628]
[1777242208381,42.16,78714.06,0.0,-0.79396,0.00011,18.19236]
[1777242209388,42.16,78713.5,0.0,-0.79402,0.00011,18.18924]
[1777242211639,42.16,78713.68,0.0,-0.794,0.00011,18.19039]
[1777242211795,42.16,78713.68,0.0,-0.794,0.00011,18.19039]
[1777242212409,42.16,78705.24,0.0,-0.79492,0.00011,18.13741]
[1777242215090,42.16,78705.12,0.0,-0.79492,0.00011,18.13709]
[1777242219458,42.16,78697.92,0.0,-0.79567,0.00011,18.09612]
[1777242224493,42.16,78695.89,0.0,-0.79589,0.00011,18.08418]
[1777242225717,42.16,78695.89,0.0,-0.79589,0.00011,18.08418]
[1777242225772,42.16,78695.89,0.0,-0.79589,0.00011,18.08418]
[1777242225818,42.16,78697.36,0.0,-0.79573,0.00011,18.09265]
[1777242225904,42.16,78697.36,0.0,-0.79573,0.00011,18.09265]
[1777242226050,42.16,78697.36,0.0,-0.79573,0.00011,18.09265]
[1777242226143,42.16,78697.36,0.0,-0.79573,0.00011,18.09265]
[1777242226273,42.16,78697.36,0.0,-0.79573,0.00011,18.09265]
[1777242228939,42.16,78697.36,0.0,-0.79574,0.00011,18.09251]
[1777242229020,42.16,78697.36,0.0,-0.79574,0.00011,18.09251]
[1777242229530,42.16,78697.78,0.0,-0.79569,0.00011,18.09489]
[1777242234566,42.16,78692.42,0.0,-0.79626,0.00011,18.06356]
[1777242235573,42.16,78682.59,0.0,-0.7973,0.0001,18.00657]
[1777242236580,42.16,78680.63,0.0,-0.7975,0.0001,17.99525]
[1777242236915,42.16,78680.63,0.0,-0.7975,0.0001,17.99525]
[1777242236944,42.16,78680.63,0.0,-0.7975,0.0001,17.99525]
[1777242237022,42.16,78680.63,0.0,-0.7975,0.0001,17.99525]
[1777242237407,42.16,78680.63,0.0,-0.7975,0.0001,17.99525]
[1777242237412,42.16,78680.63,0.0,-0.7975,0.0001,17.99525]
[1777242237527,42.16,78680.63,0.0,-0.7975,0.0001,17.99525]
[1777242237587,42.16,78680.69,0.0,-0.79749,0.0001,17.99565]
[1777242242622,42.16,78678.63,0.0,-0.79771,0.0001,17.98399]
[1777242245217,42.16,78679.16,0.0,-0.79765,0.0001,17.98719]
[1777242245271,42.16,78679.16,0.0,-0.79765,0.0001,17.98719]
[1777242245529,42.16,78679.16,0.0,-0.79765,0.0001,17.98719]
[1777242245643,42.16,78678.1,0.0,-0.79776,0.0001,17.9811]
[1777242248664,42.16,78691.28,0.0,-0.79637,0.00011,18.05765]
[1777242249670,42.16,78692.76,0.0,-0.79622,0.00011,18.06618]
[1777242250446,42.16,78692.76,0.0,-0.79622,0.00011,18.06618]
[1777242250522,42.16,78692.76,0.0,-0.79622,0.00011,18.06618]
[1777242250693,42.16,78692.76,0.0,-0.79622,0.00011,18.06618]
[1777242250794,42.16,78693.39,0.0,-0.79615,0.00011,18.06977]
[1777242251327,42.16,78693.39,0.0,-0.79615,0.00011,18.06977]
[1777242251379,42.16,78693.39,0.0,-0.79615,0.00011,18.06977]
[1777242251531,42.16,78693.39,0.0,-0.79615,0.00011,18.06977]
[1777242252977,42.16,78693.1,0.0,-0.79618,0.00011,18.06798]
[1777242253035,42.16,78693.1,0.0,-0.79618,0.00011,18.06798]
[1777242253699,42.16,78699.64,0.0,-0.7955,0.00011,18.10579]
[1777242257171,42.16,78697.55,0.0,-0.79572,0.00011,18.0935]
[1777242257225,42.16,78697.55,0.0,-0.79572,0.00011,18.0935]
[1777242257276,42.16,78697.55,0.0,-0.79572,0.00011,18.0935]
[1777242259741,42.16,78703.19,0.0,-0.79513,0.00011,18.1258]
[1777242262762,42.16,78707.31,0.0,-0.7947,0.00011,18.14924]
[1777242263182,42.16,78707.31,0.0,-0.7947,0.00011,18.14924]
[1777242263196,42.16,78707.31,0.0,-0.7947,0.00011,18.14924]
[1777242263279,42.16,78707.31,0.0,-0.7947,0.00011,18.14924]
[1777242263769,42.16,78708.4,0.0,-0.79459,0.00011,18.1554]
[1777242265752,42.16,78711.14,0.0,-0.7943,0.00011,18.17128]
[1777242265791,42.16,78711.14,0.0,-0.7943,0.00011,18.17128]
[1777242266133,42.16,78711.18,0.0,-0.79429,0.00011,18.17154]
[1777242266435,42.16,78711.18,0.0,-0.79429,0.00011,18.17154]
[1777242266527,42.16,78711.18,0.0,-0.79429,0.00011,18.17154]
[1777242266792,42.16,78732.9,0.0,-0.79199,0.00011,18.2969]
[1777242267799,42.16,78732.58,0.0,-0.79202,0.00011,18.29494]
[1777242272835,42.16,78734.15,0.0,-0.7919,0.00011,18.29901]
[1777242273085,42.16,78734.15,0.0,-0.7919,0.00011,18.29901]
[1777242273201,42.16,78734.15,0.0,-0.7919,0.00011,18.29901]
[1777242273274,42.16,78734.15,0.0,-0.7919,0.00011,18.29901]
[1777242273841,42.15,78734.24,0.0,-0.79189,0.00011,18.29944]
[1777242274058,42.15,78734.24,0.0,-0.79189,0.00011,18.29944]
[1777242274096,42.15,78734.24,0.0,-0.79189,0.00011,18.29944]
[1777242274274,42.15,78734.24,0.0,-0.79189,0.00011,18.29944]
[1777242279287,42.15,78732.03,0.0,-0.79214,0.00011,18.28633]
[1777242279337,42.15,78732.03,0.0,-0.79214,0.00011,18.28633]
[1777242279533,42.15,78732.03,0.0,-0.79214,0.00011,18.28633]
[1777242279884,42.15,78732.11,0.0,-0.79213,0.00011,18.28674]
[1777242280265,42.15,78732.11,0.0,-0.79213,0.00011,18.28674]
[1777242280270,42.15,78732.11,0.0,-0.79213,0.00011,18.28674]
[1777242280522,42.15,78732.11,0.0,-0.79213,0.00011,18.28674]
[1777242281897,42.15,78721.65,0.0,-0.79324,0.00011,18.22631]
[1777242282820,42.15,78721.65,0.0,-0.79324,0.00011,18.22631]
[1777242282871,42.15,78721.65,0.0,-0.79324,0.00011,18.22631]
[1777242282905,42.15,78718.02,0.0,-0.79363,0.00011,18.20537]
[1777242283026,42.15,78718.02,0.0,-0.79363,0.00011,18.20537]
[1777242283911,42.15,78713.98,0.0,-0.79406,0.00011,18.18207]
[1777242287455,42.15,78710.47,0.0,-0.79443,0.00011,18.16157]
[1777242287480,42.15,78710.47,0.0,-0.79443,0.00011,18.16157]
[1777242287507,42.15,78710.47,0.0,-0.79443,0.00011,18.16157]
[1777242287629,42.15,78710.47,0.0,-0.79443,0.00011,18.16157]
[1777242287681,42.15,78708.35,0.0,-0.79466,0.00011,18.14915]
[1777242288590,42.15,78708.35,0.0,-0.79466,0.00011,18.14915]
[1777242288769,42.15,78708.35,0.0,-0.79466,0.00011,18.14915]
[1777242289302,42.15,78708.84,0.0,-0.79461,0.00011,18.1519]
[1777242289399,42.15,78708.67,0.0,-0.79463,0.00011,18.15083]
[1777242290421,42.15,78708.67,0.0,-0.79463,0.00011,18.15083]
[1777242290473,42.15,78708.67,0.0,-0.79463,0.00011,18.15083]
[1777242290520,42.15,78708.67,0.0,-0.79463,0.00011,18.15083]
[1777242293759,42.15,78707.15,0.0,-0.79479,0.00011,18.14188]
[1777242293774,42.15,78707.15,0.0,-0.79479,0.00011,18.14188]
[1777242293800,42.15,78707.15,0.0,-0.79479,0.00011,18.14188]
[1777242294880,42.15,78707.08,0.0,-0.7948,0.00011,18.14131]
[1777242294929,42.15,78707.08,0.0,-0.7948,0.00011,18.14131]
[1777242295020,42.15,78705.97,0.0,-0.79492,0.00011,18.1349]
[1777242295574,42.15,78705.97,0.0,-0.79492,0.00011,18.1349]
[1777242295770,42.15,78705.97,0.0,-0.79492,0.00011,18.1349]
[1777242295872,42.15,78703.35,0.0,-0.7952,0.00011,18.11961]
[1777242299711,42.15,78700.21,0.0,-0.79553,0.00011,18.10135]
[1777242299763,42.15,78700.21,0.0,-0.79553,0.00011,18.10135]
[1777242299770,42.15,78700.21,0.0,-0.79553,0.00011,18.10135]
[1777242299808,42.15,78692.16,0.0,-0.79638,0.00011,18.05471]
[1777242301322,42.15,78690.85,0.0,-0.79652,0.00011,18.04712]
[1777242301368,42.15,78690.85,0.0,-0.79652,0.00011,18.04712]
[1777242301524,42.15,78690.85,0.0,-0.79652,0.00011,18.04712]
[1777242303274,42.15,78691.53,0.0,-0.79645,0.00011,18.05111]
[1777242303279,42.15,78694.48,0.0,-0.79614,0.00011,18.06821]
[1777242304434,42.15,78694.48,0.0,-0.79614,0.00011,18.06821]
[1777242304486,42.15,78694.48,0.0,-0.79614,0.00011,18.06821]
[1777242304521,42.15,78694.48,0.0,-0.79614,0.00011,18.06821]
[1777242305841,42.15,78694.82,0.0,-0.7961,0.00011,18.07016]
[1777242306021,42.15,78695.74,0.0,-0.796,0.00011,18.07547]
[1777242309143,42.15,78696.43,0.0,-0.79593,0.00011,18.07942]
[1777242309217,42.15,78696.43,0.0,-0.79593,0.00011,18.07942]
[1777242309273,42.15,78696.43,0.0,-0.79593,0.00011,18.07942]
[1777242309778,42.15,78696.43,0.0,-0.79593,0.00011,18.07942]
[1777242309877,42.15,78696.43,0.0,-0.79593,0.00011,18.07942]
[1777242309875,42.15,78693.92,0.0,-0.7962,0.00011,18.06486]
[1777242310019,42.15,78693.92,0.0,-0.7962,0.00011,18.06486]
[1777242312346,42.15,78693.38,0.0,-0.79625,0.00011,18.06173]
[1777242312526,42.15,78693.38,0.0,-0.79625,0.00011,18.06173]
[1777242314553,42.15,78693.46,0.0,-0.79625,0.00011,18.06219]
[1777242314598,42.15,78693.46,0.0,-0.79625,0.00011,18.06219]
[1777242314776,42.15,78693.46,0.0,-0.79625,0.00011,18.06219]
[1777242314826,42.15,78693.94,0.0,-0.79619,0.00011,18.06497]
[1777242317707,42.15,78694.53,0.0,-0.79613,0.00011,18.06839]
[1777242317758,42.15,78694.53,0.0,-0.79613,0.00011,18.06839]
[1777242317777,42.15,78694.53,0.0,-0.79613,0.00011,18.06839]
[1777242320956,42.15,78692.78,0.0,-0.79632,0.00011,18.05827]
[1777242320964,42.15,78692.74,0.0,-0.79632,0.00011,18.05805]
[1777242321028,42.15,78692.74,0.0,-0.79632,0.00011,18.05805]
[1777242321173,42.15,78693.21,0.0,-0.79627,0.00011,18.06078]
[1777242323370,42.15,78691.12,0.0,-0.79649,0.00011,18.04868]
[1777242323423,42.15,78691.12,0.0,-0.79649,0.00011,18.04868]
[1777242323528,42.15,78691.12,0.0,-0.79649,0.00011,18.04868]
[1777242329199,42.15,78691.02,0.0,-0.7965,0.00011,18.04823]
[1777242329271,42.15,78691.02,0.0,-0.7965,0.00011,18.04823]
[1777242330090,42.15,78691.05,0.0,-0.79649,0.00011,18.04843]
[1777242330273,42.15,78691.05,0.0,-0.79649,0.00011,18.04843]
[1777242330342,42.15,78691.84,0.0,-0.79641,0.00011,18.05302]
[1777242332250,42.15,78687.0,0.0,-0.79695,0.00011,18.02053]
[1777242333194,42.15,78687.0,0.0,-0.79695,0.00011,18.02053]
[1777242333277,42.15,78687.0,0.0,-0.79695,0.00011,18.02053]
[1777242333298,42.15,78687.0,0.0,-0.79695,0.00011,18.02053]
[1777242333424,42.15,78687.0,0.0,-0.79695,0.00011,18.02053]
[1777242333533,42.15,78687.0,0.0,-0.79695,0.00011,18.02053]
[1777242333774,42.15,78687.0,0.0,-0.79695,0.00011,18.02053]
[1777242333804,42.15,78687.0,0.0,-0.79695,0.00011,18.02053]
[1777242333875,42.15,78681.58,0.0,-0.79752,0.0001,17.98924]
[1777242334021,42.15,78681.58,0.0,-0.79752,0.0001,17.98924]
[1777242334264,42.15,78679.95,0.0,-0.79769,0.0001,17.97978]
[1777242338877,42.15,78678.21,0.0,-0.79787,0.0001,17.96998]
[1777242338924,42.15,78678.21,0.0,-0.79787,0.0001,17.96998]
[1777242339027,42.15,78677.22,0.0,-0.79797,0.0001,17.9644]
[1777242341377,42.15,78676.68,0.0,-0.79802,0.0001,17.96136]
[1777242341427,42.15,78676.68,0.0,-0.79802,0.0001,17.96136]
[1777242341526,42.15,78676.68,0.0,-0.79802,0.0001,17.96136]
[1777242341584,42.15,78677.1,0.0,-0.79798,0.0001,17.96398]
[1777242347354,42.15,78681.33,0.0,-0.79753,0.0001,17.98891]
[1777242348411,42.15,78681.33,0.0,-0.79753,0.0001,17.98891]
[1777242348487,42.15,78681.33,0.0,-0.79753,0.0001,17.98891]
[1777242348521,42.15,78681.33,0.0,-0.79753,0.0001,17.98891]
[1777242348574,42.15,78686.46,0.0,-0.79699,0.00011,18.01878]
[1777242350881,42.15,78688.73,0.0,-0.79675,0.00011,18.03193]
[1777242350934,42.15,78688.73,0.0,-0.79675,0.00011,18.03193]
[1777242351025,42.15,78687.51,0.0,-0.79688,0.00011,18.02488]
[1777242353630,42.15,78685.04,0.0,-0.79713,0.00011,18.01057]
[1777242353646,42.15,78685.04,0.0,-0.79713,0.00011,18.01057]
[1777242353773,42.15,78685.04,0.0,-0.79713,0.00011,18.01057]
[1777242353874,42.15,78685.49,0.0,-0.79709,0.00011,18.01323]
[1777242357554,42.15,78683.2,0.0,-0.79733,0.0001,17.99973]
[1777242357607,42.15,78683.2,0.0,-0.79733,0.0001,17.99973]
[1777242357770,42.15,78683.2,0.0,-0.79733,0.0001,17.99973]
[1777242361379,42.15,78681.11,0.0,-0.79755,0.0001,17.98779]
[1777242361437,42.15,78681.11,0.0,-0.79755,0.0001,17.98779]
[1777242361524,42.15,78681.11,0.0,-0.79755,0.0001,17.98779]
[1777242365482,42.16,78676.72,0.0,-0.798,0.0001,17.96259]
[1777242366962,42.16,78676.72,0.0,-0.798,0.0001,17.96259]
[1777242367010,42.16,78676.0,0.0,-0.79807,0.0001,17.95855]
[1777242367020,42.16,78676.0,0.0,-0.79807,0.0001,17.95855]
[1777242372533,42.16,78677.76,0.0,-0.79788,0.0001,17.96915]
[1777242372685,42.16,78677.76,0.0,-0.79788,0.0001,17.96915]
[1777242372775,42.16,78677.76,0.0,-0.79788,0.0001,17.96915]
[1777242378577,42.16,78676.98,0.0,-0.79796,0.0001,17.96505]
[1777242379544,42.16,78676.98,0.0,-0.79796,0.0001,17.96505]
[1777242379635,42.16,78676.98,0.0,-0.79796,0.0001,17.96505]
[1777242379772,42.16,78676.98,0.0,-0.79796,0.0001,17.96505]
[1777242384621,42.16,78684.06,0.0,-0.79721,0.0001,18.00646]
[1777242385055,42.16,78684.06,0.0,-0.79721,0.0001,18.00646]
[1777242385097,42.16,78684.06,0.0,-0.79721,0.0001,18.00646]
[1777242385284,42.16,78684.06,0.0,-0.79721,0.0001,18.00646]
[1777242390662,42.16,78684.67,0.0,-0.79714,0.0001,18.01026]
[1777242391376,42.16,78684.67,0.0,-0.79714,0.0001,18.01026]
[1777242391422,42.16,78684.67,0.0,-0.79714,0.0001,18.01026]
[1777242391524,42.16,78684.67,0.0,-0.79714,0.0001,18.01026]
[1777242395697,42.16,78694.1,0.0,-0.79617,0.00011,18.06087]
[1777242396536,42.16,78694.1,0.0,-0.79617,0.00011,18.06087]
[1777242396722,42.16,78694.1,0.0,-0.79617,0.00011,18.06087]
[1777242396774,42.16,78694.1,0.0,-0.79617,0.00011,18.06087]
[1777242402746,42.16,78697.34,0.0,-0.79582,0.00011,18.08045]
[1777242406001,42.17,78694.92,0.0,-0.79607,0.00011,18.06667]
[1777242406024,42.17,78694.92,0.0,-0.79607,0.00011,18.06667]
[1777242405767,42.17,78689.6,0.0,-0.79663,0.00011,18.03594]
[1777242406055,42.17,78689.6,0.0,-0.79663,0.00011,18.03594]
[1777242406240,42.17,78689.6,0.0,-0.79663,0.00011,18.03594]
[1777242406271,42.17,78689.6,0.0,-0.79663,0.00011,18.03594]
[1777242406774,42.17,78685.04,0.0,-0.7971,0.00011,18.00962]
[1777242411767,42.17,78685.9,0.0,-0.797,0.00011,18.0152]
[1777242411819,42.17,78685.9,0.0,-0.797,0.00011,18.0152]
[1777242412026,42.17,78685.9,0.0,-0.797,0.00011,18.0152]
[1777242415841,42.17,78691.99,0.0,-0.79635,0.00011,18.05101]
[1777242417757,42.17,78691.93,0.0,-0.79636,0.00011,18.05074]
[1777242417772,42.17,78691.93,0.0,-0.79636,0.00011,18.05074]
[1777242421731,42.17,78691.81,0.0,-0.79636,0.00011,18.05036]
[1777242421743,42.17,78691.81,0.0,-0.79636,0.00011,18.05036]
[1777242421772,42.17,78691.81,0.0,-0.79636,0.00011,18.05036]
[1777242421882,42.17,78695.27,0.0,-0.796,0.00011,18.07048]
[1777242422080,42.17,78695.27,0.0,-0.796,0.00011,18.07048]
[1777242425910,42.17,78690.51,0.0,-0.79649,0.00011,18.04325]
[1777242427518,42.17,78690.48,0.0,-0.79649,0.00011,18.04317]
[1777242427566,42.17,78690.48,0.0,-0.79649,0.00011,18.04317]
[1777242427777,42.17,78690.48,0.0,-0.79649,0.00011,18.04317]
[1777242429155,42.17,78690.53,0.0,-0.79648,0.00011,18.04367]
[1777242431456,42.17,78689.06,0.0,-0.79663,0.00011,18.03538]
[1777242435980,42.18,78692.64,0.0,-0.79625,0.00011,18.05669]
[1777242441015,42.18,78691.76,0.0,-0.79633,0.00011,18.05207]
[1777242443029,42.18,78698.18,0.0,-0.79565,0.00011,18.08949]
[1777242448064,42.18,78696.0,0.0,-0.79587,0.00011,18.07753]
[1777242453098,42.18,78696.66,0.0,-0.79582,0.00011,18.07757]
[1777242456120,42.18,78701.61,0.0,-0.79529,0.00011,18.1066]
[1777242461155,42.19,78703.88,0.0,-0.79504,0.00011,18.12032]
[1777242466190,42.19,78703.73,0.0,-0.79504,0.00011,18.11999]
[1777242471225,42.19,78697.33,0.0,-0.79571,0.00011,18.08354]
[1777242473239,42.19,78688.61,0.0,-0.79662,0.00011,18.0334]
[1777242478274,42.19,78686.85,0.0,-0.79679,0.00011,18.02379]
[1777242483309,42.19,78688.59,0.0,-0.79661,0.00011,18.03388]
[1777242488344,42.19,78688.29,0.0,-0.79663,0.00011,18.03259]
[1777242492372,42.2,78680.48,0.0,-0.79745,0.0001,17.98783]
[1777242497408,42.2,78677.7,0.0,-0.79773,0.0001,17.97204]
[1777242502443,42.2,78675.17,0.0,-0.79799,0.0001,17.95771]
[1777242505464,42.2,78661.94,0.0,-0.79937,0.0001,17.88118]
[1777242507477,42.2,78661.36,0.0,-0.79942,0.0001,17.87794]
[1777242511506,42.2,78654.78,0.0,-0.80014,0.0001,17.83573]
[1777242512512,42.2,78646.58,0.0,-0.80099,0.0001,17.78813]
[1777242513520,42.2,78641.44,0.0,-0.80152,0.0001,17.75835]
[1777242514527,42.2,78636.6,0.0,-0.80202,0.0001,17.73036]
[1777242516541,42.2,78630.83,0.0,-0.80261,0.0001,17.69695]
[1777242517548,42.2,78623.85,0.0,-0.80333,0.0001,17.65636]
[1777242518554,42.2,78620.38,0.0,-0.80368,0.0001,17.63614]
[1777242519561,42.2,78615.81,0.0,-0.80415,0.0001,17.60955]
[1777242520569,42.2,78611.57,0.0,-0.80459,0.0001,17.5849]
[1777242521576,42.2,78588.88,0.0,-0.80691,0.0001,17.45241]
[1777242522582,42.2,78593.51,0.0,-0.80643,0.0001,17.47959]
[1777242523591,42.2,78597.03,0.0,-0.80607,0.0001,17.50044]
[1777242524874,42.2,78597.03,0.0,-0.80607,0.0001,17.50044]
[1777242526611,42.21,78589.63,0.0,-0.80681,0.0001,17.45783]
[1777242528625,42.21,78585.68,0.0,-0.80721,0.0001,17.43497]
[1777242530081,42.21,78585.68,0.0,-0.80721,0.0001,17.43497]
[1777242530197,42.21,78586.3,0.0,-0.80715,0.0001,17.43868]
[1777242530819,42.21,78586.3,0.0,-0.80715,0.0001,17.43868]
[1777242530913,42.21,78585.8,0.0,-0.8072,0.0001,17.4358]
[1777242531420,42.21,78585.8,0.0,-0.8072,0.0001,17.4358]
[1777242531523,42.21,78585.8,0.0,-0.8072,0.0001,17.4358]
[1777242534568,42.21,78585.77,0.0,-0.8072,0.0001,17.43576]
[1777242534667,42.21,78584.92,0.0,-0.80728,0.0001,17.43083]
[1777242537688,42.21,78581.77,0.0,-0.8076,0.0001,17.41259]
[1777242541715,42.21,78589.9,0.0,-0.80677,0.0001,17.46049]
[1777242542723,42.21,78588.8,0.0,-0.80687,0.0001,17.45421]
[1777242543729,42.21,78584.08,0.0,-0.80736,0.0001,17.4266]
[1777242546750,42.21,78590.16,0.0,-0.80672,0.0001,17.46284]
[1777242550778,42.21,78587.12,0.0,-0.80702,0.0001,17.44561]
[1777242552793,42.21,78582.43,0.0,-0.8075,0.0001,17.41825]
[1777242557828,42.22,78579.0,0.0,-0.80784,0.0001,17.39854]
[1777242559842,42.22,78572.5,0.0,-0.8085,0.0001,17.36066]
[1777242563870,42.22,78567.64,0.0,-0.80898,0.0001,17.33273]
[1777242564877,42.22,78563.83,0.0,-0.80937,0.0001,17.31057]
[1777242565884,42.22,78558.11,0.0,-0.80994,0.0001,17.27724]
[1777242567387,42.22,78555.17,0.0,-0.81023,0.0001,17.26023]
[1777242571926,42.22,78548.58,0.0,-0.81092,0.0001,17.21799]
[1777242574947,42.22,78541.56,0.0,-0.81162,0.0001,17.17696]
[1777242576961,42.22,78535.88,0.0,-0.81219,0.0001,17.14374]
[1777242581995,42.22,78537.87,0.0,-0.81198,0.0001,17.15584]
[1777242587032,42.23,78536.31,0.0,-0.81213,0.0001,17.1471]
[1777242590053,42.23,78533.23,0.0,-0.81243,0.0001,17.12933]
[1777242592067,42.23,78544.41,0.0,-0.81131,0.0001,17.19517]
[1777242593074,42.23,78549.26,0.0,-0.81082,0.0001,17.22365]
[1777242596095,42.23,78558.82,0.0,-0.80985,0.0001,17.27968]
[1777242597102,42.23,78563.88,0.0,-0.80934,0.0001,17.30947]
[1777242600123,42.23,78552.32,0.0,-0.81051,0.0001,17.24185]
[1777242601129,42.23,78539.36,0.0,-0.81181,0.0001,17.16579]
[1777242602137,42.23,78535.9,0.0,-0.81216,0.0001,17.14555]
[1777242607173,42.23,78530.74,0.0,-0.81266,0.0001,17.11573]
[1777242608181,42.23,78526.37,0.0,-0.8131,0.0001,17.0902]
[1777242613216,42.23,78528.7,0.0,-0.81285,0.0001,17.10473]
[1777242615231,42.23,78533.03,0.0,-0.81241,0.0001,17.13046]
[1777242618251,42.24,78530.02,0.0,-0.81271,0.0001,17.11319]
[1777242621271,42.24,78526.96,0.0,-0.81301,0.0001,17.09549]
[1777242622279,42.24,78523.57,0.0,-0.81334,0.0001,17.07568]
[1777242624293,42.24,78520.0,0.0,-0.8137,0.0001,17.05499]
[1777242626307,42.24,78513.43,0.0,-0.81435,0.0001,17.0167]
[1777242628321,42.24,78506.64,0.0,-0.81502,0.0001,16.97703]
[1777242633356,42.24,78504.03,0.0,-0.81531,0.0001,16.95728]
[1777242637384,42.24,78500.12,0.0,-0.81569,0.0001,16.93448]
[1777242638391,42.24,78497.15,0.0,-0.81599,0.0001,16.91708]
[1777242643426,42.24,78498.25,0.0,-0.81587,0.0001,16.92411]
[1777242644433,42.24,78501.66,0.0,-0.81553,0.0001,16.94442]
[1777242645440,42.24,78508.02,0.0,-0.81489,0.0001,16.9819]
[1777242646447,42.24,78512.38,0.0,-0.81445,0.0001,17.0078]
[1777242647454,42.24,78519.5,0.0,-0.81374,0.0001,17.04989]
[1777242649468,42.25,78509.81,0.0,-0.8147,0.0001,16.99338]
[1777242650475,42.25,78506.3,0.0,-0.81504,0.0001,16.97291]
[1777242653570,42.25,78505.11,0.0,-0.81516,0.0001,16.96614]
[1777242653642,42.25,78504.99,0.0,-0.81517,0.0001,16.96547]
[1777242654503,42.25,78499.47,0.0,-0.81572,0.0001,16.93304]
[1777242655509,42.25,78494.0,0.0,-0.81626,0.0001,16.90093]
[1777242657553,42.25,78493.6,0.0,-0.81629,0.0001,16.8987]
[1777242657630,42.25,78492.6,0.0,-0.81639,0.0001,16.89293]
[1777242658531,42.25,78480.15,0.0,-0.81762,0.0001,16.81976]
[1777242659538,42.25,78473.19,0.0,-0.8183,0.0001,16.77897]
[1777242661720,42.25,78473.94,0.0,-0.81822,0.0001,16.78365]
[1777242662082,42.25,78473.94,0.0,-0.81822,0.0001,16.78365]
[1777242662453,42.25,78473.3,0.0,-0.81827,0.0001,16.78041]
[1777242662559,42.25,78469.55,0.0,-0.81864,0.0001,16.75831]
[1777242664063,42.25,78469.55,0.0,-0.81864,0.0001,16.75831]
[1777242664131,42.25,78464.72,0.0,-0.81911,0.0001,16.73047]
[1777242665740,42.25,78462.73,0.0,-0.8193,0.0001,16.71874]
[1777242665791,42.25,78456.27,0.0,-0.81993,0.0001,16.68084]
[1777242666587,42.25,78449.93,0.0,-0.82055,0.0001,16.64352]
[1777242668601,42.25,78447.1,0.0,-0.82082,0.0001,16.62707]
[1777242669608,42.25,78440.29,0.0,-0.82148,0.0001,16.58702]
[1777242671622,42.26,78437.43,0.0,-0.82175,0.0001,16.57046]
[1777242672978,42.26,78437.43,0.0,-0.82175,0.0001,16.57046]
[1777242678296,42.26,78436.04,0.0,-0.82187,0.0001,16.56326]
[1777242677664,42.26,78432.0,0.0,-0.82226,0.0001,16.53961]
[1777242678794,42.26,78432.0,0.0,-0.82226,0.0001,16.53961]
[1777242678848,42.26,78432.0,0.0,-0.82226,0.0001,16.53961]
[1777242678882,42.26,78459.81,0.0,-0.81954,0.0001,16.7043]
[1777242679681,42.26,78465.38,0.0,-0.81899,0.0001,16.73713]
[1777242680688,42.26,78467.36,0.0,-0.81879,0.0001,16.74911]
[1777242681985,42.26,78467.36,0.0,-0.81879,0.0001,16.74911]
[1777242683709,42.26,78460.15,0.0,-0.81949,0.0001,16.70712]
[1777242688744,42.27,78460.64,0.0,-0.81943,0.0001,16.71102]
[1777242693779,42.27,78461.07,0.0,-0.8194,0.0001,16.71046]
[1777242698814,42.27,78457.03,0.0,-0.81977,0.0001,16.68763]
[1777242700828,42.27,78462.35,0.0,-0.81925,0.0001,16.71933]
[1777242702842,42.28,78456.6,0.0,-0.81981,0.0001,16.68568]
[1777242704856,42.28,78467.09,0.0,-0.81877,0.0001,16.74778]
[1777242705864,42.28,78466.26,0.0,-0.81885,0.0001,16.74303]
[1777242710899,42.28,78482.22,0.0,-0.81726,0.0001,16.83838]
[1777242711906,42.28,78487.83,0.0,-0.8167,0.0001,16.87154]
[1777242713920,42.28,78492.06,0.0,-0.81628,0.0001,16.89663]
[1777242719053,42.28,78493.58,0.0,-0.81613,0.0001,16.9059]
[1777242724998,42.28,78481.42,0.0,-0.81732,0.0001,16.83484]
[1777242726005,42.28,78480.85,0.0,-0.81737,0.0001,16.83164]
[1777242727011,42.29,78474.62,0.0,-0.81798,0.0001,16.79513]
[1777242728027,42.29,78467.64,0.0,-0.81866,0.0001,16.75425]
[1777242729031,42.29,78473.36,0.0,-0.8181,0.0001,16.78818]
[1777242734066,42.29,78469.5,0.0,-0.81846,0.0001,16.76657]
[1777242738094,42.29,78463.62,0.0,-0.81902,0.0001,16.73296]
[1777242740108,42.29,78470.54,0.0,-0.81833,0.0001,16.77423]
[1777242741918,42.29,78471.4,0.0,-0.81824,0.0001,16.77951]
[1777242741971,42.29,78471.4,0.0,-0.81824,0.0001,16.77951]
[1777242742027,42.29,78471.4,0.0,-0.81824,0.0001,16.77951]
[1777242742122,42.3,78471.91,0.0,-0.81819,0.0001,16.78273]
[1777242744136,42.3,78477.68,0.0,-0.81761,0.0001,16.8171]
[1777242747377,42.3,78476.58,0.0,-0.81771,0.0001,16.81097]
[1777242747427,42.3,78475.58,0.0,-0.81781,0.0001,16.80526]
[1777242747522,42.3,78475.58,0.0,-0.81781,0.0001,16.80526]
[1777242748164,42.3,78476.08,0.0,-0.81776,0.0001,16.80839]
[1777242750178,42.3,78470.82,0.0,-0.81827,0.0001,16.77783]
[1777242752192,42.3,78465.46,0.0,-0.81882,0.0001,16.74222]
[1777242753199,42.3,78460.09,0.0,-0.81935,0.0001,16.71057]
[1777242756220,42.3,78445.48,0.0,-0.82077,0.0001,16.62455]
[1777242757227,42.3,78433.88,0.0,-0.8219,0.0001,16.55628]
[1777242758234,42.3,78425.16,0.0,-0.82274,0.0001,16.50506]
[1777242760248,42.3,78417.98,0.0,-0.82342,0.0001,16.46324]
[1777242762262,42.3,78414.01,0.0,-0.8238,0.0001,16.43997]
[1777242767317,42.31,78411.41,0.0,-0.82405,0.0001,16.42492]
[1777242768305,42.31,78403.38,0.0,-0.82482,0.0001,16.37759]
[1777242769314,42.31,78395.29,0.0,-0.8256,0.0001,16.3299]
[1777242771326,42.31,78389.63,0.0,-0.82613,0.0001,16.29669]
[1777242775232,42.31,78390.37,0.0,-0.82606,0.0001,16.3015]
[1777242775239,42.31,78390.37,0.0,-0.82606,0.0001,16.3015]
[1777242775273,42.31,78390.37,0.0,-0.82606,0.0001,16.3015]
[1777242778375,42.31,78395.01,0.0,-0.8256,0.0001,16.32946]
[1777242779382,42.31,78403.05,0.0,-0.82483,0.0001,16.37701]
[1777242783410,42.31,78389.3,0.0,-0.82615,0.0001,16.29594]
[1777242784418,42.31,78383.26,0.0,-0.82672,0.0001,16.2604]
[1777242788446,42.31,78378.82,0.0,-0.82713,0.0001,16.23489]
[1777242789453,42.31,78373.74,0.0,-0.82761,0.0001,16.20495]
[1777242791204,42.31,78373.74,0.0,-0.82761,0.0001,16.20495]
[1777242791560,42.31,78373.74,0.0,-0.82761,0.0001,16.20495]
[1777242791304,42.31,78366.59,0.0,-0.82829,9e-05,16.16282]
[1777242791751,42.31,78355.99,0.0,-0.82929,9e-05,16.10018]
[1777242792475,42.31,78351.25,0.0,-0.82974,9e-05,16.07215]
[1777242793522,42.31,78348.69,0.0,-0.82998,9e-05,16.05708]
[1777242794569,42.31,78348.69,0.0,-0.82998,9e-05,16.05708]
[1777242795509,42.31,78337.84,0.0,-0.83099,9e-05,15.99351]
[1777242796526,42.31,78337.84,0.0,-0.83099,9e-05,15.99351]
[1777242796619,42.31,78330.01,0.0,-0.83172,9e-05,15.94754]
[1777242797523,42.31,78324.82,0.0,-0.83221,9e-05,15.91685]
[1777242799537,42.32,78309.99,0.0,-0.83358,9e-05,15.83002]
[1777242800519,42.32,78309.99,0.0,-0.83358,9e-05,15.83002]
[1777242800544,42.32,78307.08,0.0,-0.83384,9e-05,15.81305]
[1777242802943,42.32,78306.85,0.0,-0.83386,9e-05,15.81195]
[1777242802962,42.32,78294.65,0.0,-0.83499,9e-05,15.74004]
[1777242803569,42.32,78284.31,0.0,-0.83594,9e-05,15.67886]
[1777242804576,42.32,78278.26,0.0,-0.8365,9e-05,15.64332]
[1777242805583,42.32,78269.87,0.0,-0.83726,9e-05,15.59399]
[1777242806515,42.32,78269.87,0.0,-0.83726,9e-05,15.59399]
[1777242807597,42.32,78261.13,0.0,-0.83805,9e-05,15.54304]
[1777242808606,42.32,78253.21,0.0,-0.83877,9e-05,15.49645]
[1777242810573,42.32,78256.46,0.0,-0.83847,9e-05,15.51597]
[1777242810632,42.33,78264.54,0.0,-0.83772,9e-05,15.56423]
[1777242811631,42.33,78271.18,0.0,-0.83715,9e-05,15.59918]
[1777242812638,42.33,78276.5,0.0,-0.83665,9e-05,15.631]
[1777242814546,42.33,78280.31,0.0,-0.83629,9e-05,15.65402]
[1777242814651,42.33,78286.0,0.0,-0.83576,9e-05,15.68813]
[1777242815660,42.33,78280.88,0.0,-0.83623,9e-05,15.65827]
[1777242816521,42.33,78280.88,0.0,-0.83623,9e-05,15.65827]
[1777242818520,42.33,78283.24,0.0,-0.836,9e-05,15.67259]
[1777242818683,42.34,78292.15,0.0,-0.83511,9e-05,15.72954]
[1777242819690,42.34,78296.87,0.0,-0.83467,9e-05,15.7578]
[1777242822519,42.35,78295.69,0.0,-0.83477,9e-05,15.75143]
[1777242824522,42.35,78295.68,0.0,-0.83476,9e-05,15.75201]
[1777242824725,42.35,78306.33,0.0,-0.83377,9e-05,15.81528]
[1777242825732,42.35,78312.96,0.0,-0.83315,9e-05,15.85475]
[1777242826739,42.35,78316.97,0.0,-0.83277,9e-05,15.87868]
[1777242829760,42.35,78306.64,0.0,-0.83371,9e-05,15.81856]
[1777242830767,42.35,78297.24,0.0,-0.83458,9e-05,15.76326]
[1777242831774,42.35,78286.4,0.0,-0.83558,9e-05,15.69952]
[1777242832781,42.36,78280.9,0.0,-0.83608,9e-05,15.66724]
[1777242835802,42.36,78260.48,0.0,-0.83794,9e-05,15.54774]
[1777242836809,42.36,78257.41,0.0,-0.83821,9e-05,15.53001]
[1777242838823,42.36,78250.0,0.0,-0.83887,9e-05,15.48708]
[1777242840837,42.36,78250.82,0.0,-0.83879,9e-05,15.49256]
[1777242842851,42.37,78237.09,0.0,-0.84003,9e-05,15.41206]
[1777242843858,42.38,78237.31,0.0,-0.83994,9e-05,15.41738]
[1777242844865,42.38,78225.95,0.0,-0.84096,9e-05,15.35067]
[1777242845873,42.39,78226.95,0.0,-0.8408,9e-05,15.36137]
[1777242846879,42.39,78216.57,0.0,-0.84173,9e-05,15.30035]
[1777242847892,42.39,78206.89,0.0,-0.84259,9e-05,15.24356]
[1777242848894,42.39,78196.96,0.0,-0.84348,9e-05,15.1852]
[1777242849901,42.39,78182.13,0.0,-0.84479,9e-05,15.09801]
[1777242850909,42.39,78168.98,0.0,-0.84595,9e-05,15.02088]
[1777242851917,42.4,78169.38,0.0,-0.84591,9e-05,15.02377]
[1777242852925,42.4,78178.42,0.0,-0.8451,9e-05,15.0774]
[1777242853932,42.4,78176.35,0.0,-0.84528,9e-05,15.06564]
[1777242855957,42.4,78163.57,0.0,-0.8464,9e-05,14.99102]
[1777242856963,42.4,78160.92,0.0,-0.84663,9e-05,14.97575]
[1777242858977,42.4,78143.94,0.0,-0.84811,9e-05,14.87633]
[1777242859992,42.4,78127.25,0.0,-0.84956,9e-05,14.77834]
[1777242861014,42.4,78108.01,0.0,-0.85123,9e-05,14.66554]
[1777242862006,42.41,78096.18,0.0,-0.85224,9e-05,14.59634]
[1777242863013,42.42,78091.79,0.0,-0.85254,9e-05,14.57543]
[1777242865037,42.43,78085.53,0.0,-0.853,9e-05,14.54436]
[1777242865678,42.43,78085.53,0.0,-0.853,9e-05,14.54436]
[1777242866044,42.45,78073.64,0.0,-0.85393,9e-05,14.48012]
[1777242867051,42.46,78066.62,0.0,-0.85444,9e-05,14.44503]
[1777242868065,42.46,78046.18,0.0,-0.85616,8e-05,14.32567]
[1777242869536,42.46,78046.18,0.0,-0.85616,8e-05,14.32567]
[1777242869070,42.46,78029.77,0.0,-0.85754,8e-05,14.22977]
[1777242870095,42.47,78018.36,0.0,-0.85849,8e-05,14.16356]
[1777242871104,42.47,78011.51,0.0,-0.85909,8e-05,14.11965]
[1777242872112,42.48,78042.5,0.0,-0.8564,8e-05,14.30661]
[1777242873120,42.48,78064.63,0.0,-0.85452,9e-05,14.43694]
[1777242874127,42.5,78055.27,0.0,-0.85521,8e-05,14.38898]
[1777242875134,42.52,78052.84,0.0,-0.8553,8e-05,14.38228]
[1777242876447,42.52,78052.84,0.0,-0.8553,8e-05,14.38228]
[1777242877148,42.54,78035.16,0.0,-0.8567,8e-05,14.28546]
[1777242878155,42.55,78023.96,0.0,-0.85754,8e-05,14.22674]
[1777242879162,42.57,78027.66,0.0,-0.85712,8e-05,14.25583]
[1777242880361,42.57,78027.66,0.0,-0.85712,8e-05,14.25583]
[1777242880457,42.59,78036.69,0.0,-0.85626,8e-05,14.31557]
[1777242881176,42.61,78050.17,0.0,-0.85502,8e-05,14.4009]
[1777242882526,42.61,78050.17,0.0,-0.85502,8e-05,14.4009]
[1777242882183,42.61,78058.4,0.0,-0.85431,8e-05,14.44955]
[1777242883189,42.61,78063.86,0.0,-0.85384,9e-05,14.48195]
[1777242884526,42.61,78063.86,0.0,-0.85384,9e-05,14.48195]
[1777242885204,42.61,78082.99,0.0,-0.8522,9e-05,14.59466]
[1777242886211,42.61,78097.41,0.0,-0.85095,9e-05,14.6797]
[1777242887218,42.61,78104.86,0.0,-0.8503,9e-05,14.72383]
[1777242888226,42.62,78109.29,0.0,-0.84991,9e-05,14.75037]
[1777242889232,42.62,78116.46,0.0,-0.84928,9e-05,14.79281]
[1777242891246,42.62,78127.68,0.0,-0.84829,9e-05,14.8596]
[1777242892253,42.62,78130.51,0.0,-0.84803,9e-05,14.87662]
[1777242894273,42.62,78123.42,0.0,-0.84864,9e-05,14.83584]
[1777242895278,42.62,78111.29,0.0,-0.84969,9e-05,14.76503]
[1777242896286,42.62,78087.83,0.0,-0.85171,9e-05,14.62802]
[1777242897293,42.63,78082.38,0.0,-0.85217,9e-05,14.59642]
[1777242899308,42.63,78086.64,0.0,-0.85179,9e-05,14.62214]
[1777242901322,42.63,78093.82,0.0,-0.85116,9e-05,14.66488]
[1777242902329,42.63,78104.56,0.0,-0.85023,9e-05,14.72818]
[1777242903336,42.63,78112.87,0.0,-0.84951,9e-05,14.77728]
[1777242904343,42.63,78102.1,0.0,-0.85043,9e-05,14.71456]
[1777242905350,42.63,78095.92,0.0,-0.85097,9e-05,14.67829]
[1777242907371,42.63,78078.42,0.0,-0.85246,9e-05,14.57622]
[1777242908372,42.63,78061.54,0.0,-0.8539,9e-05,14.47775]
[1777242909379,42.63,78053.6,0.0,-0.85457,8e-05,14.43172]
[1777242911395,42.64,78060.11,0.0,-0.854,8e-05,14.47065]
[1777242912402,42.64,78078.44,0.0,-0.85243,9e-05,14.57829]
[1777242913409,42.64,78091.02,0.0,-0.85135,9e-05,14.65232]
[1777242914416,42.64,78098.61,0.0,-0.85069,9e-05,14.69708]
[1777242915423,42.64,78089.27,0.0,-0.85148,9e-05,14.64309]
[1777242916430,42.64,78089.07,0.0,-0.8515,9e-05,14.64208]
[1777242917437,42.64,78095.29,0.0,-0.85096,9e-05,14.67884]
[1777242918444,42.64,78099.57,0.0,-0.85058,9e-05,14.70419]
[1777242921464,42.65,78093.7,0.0,-0.85107,9e-05,14.67119]
[1777242922472,42.66,78088.52,0.0,-0.85144,9e-05,14.64588]
[1777242925493,42.68,78081.5,0.0,-0.85195,9e-05,14.61094]
[1777242926500,42.68,78086.95,0.0,-0.85148,9e-05,14.643]
[1777242927507,42.68,78091.95,0.0,-0.85104,9e-05,14.6724]
[1777242930528,42.68,78096.0,0.0,-0.85069,9e-05,14.69659]
[1777242931536,42.68,78106.81,0.0,-0.84978,9e-05,14.75578]
[1777242933549,42.68,78108.31,0.0,-0.84964,9e-05,14.76537]
[1777242937577,42.69,78113.74,0.0,-0.84915,9e-05,14.79859]
[1777242938583,42.69,78125.31,0.0,-0.84814,9e-05,14.86666]
[1777242939229,42.69,78125.31,0.0,-0.84814,9e-05,14.86666]
[1777242939593,42.69,78157.23,0.0,-0.84533,9e-05,15.05412]
[1777242940601,42.69,78164.95,0.0,-0.84465,9e-05,15.09977]
[1777242941608,42.69,78162.42,0.0,-0.84486,9e-05,15.0853]
[1777242942818,42.69,78161.31,0.0,-0.84496,9e-05,15.07909]
[1777242944777,42.69,78160.94,0.0,-0.84498,9e-05,15.07756]
[1777242946776,42.69,78161.1,0.0,-0.84496,9e-05,15.07881]
[1777242946780,42.7,78155.34,0.0,-0.84546,9e-05,15.04571]
[1777242948657,42.7,78159.88,0.0,-0.84505,9e-05,15.07267]
[1777242949664,42.7,78164.08,0.0,-0.84468,9e-05,15.09764]
[1777242951678,42.7,78168.25,0.0,-0.8443,9e-05,15.12268]
[1777242952685,42.7,78176.15,0.0,-0.8436,9e-05,15.16925]
[1777242953692,42.7,78169.79,0.0,-0.84415,9e-05,15.13223]
[1777242955706,42.7,78164.13,0.0,-0.84465,9e-05,15.09949]
[1777242960741,42.7,78160.54,0.0,-0.84495,9e-05,15.07927]
[1777242961748,42.7,78148.06,0.0,-0.84605,9e-05,15.00626]
[1777242962755,42.7,78134.69,0.0,-0.84722,9e-05,14.9281]
[1777242963764,42.7,78136.72,0.0,-0.84704,9e-05,14.94022]
[1777242968799,42.71,78132.7,0.0,-0.84737,9e-05,14.91766]
[1777242971820,42.71,78144.7,0.0,-0.84631,9e-05,14.9886]
[1777242972827,42.71,78138.81,0.0,-0.84683,9e-05,14.95438]
[1777242975848,42.71,78146.58,0.0,-0.84613,9e-05,15.00077]
[1777242976855,42.71,78159.79,0.0,-0.84496,9e-05,15.07837]
[1777242977862,42.71,78166.71,0.0,-0.84435,9e-05,15.11891]
[1777242978871,42.71,78162.88,0.0,-0.84468,9e-05,15.0971]
[1777242983859,42.72,78164.76,0.0,-0.8445,9e-05,15.10917]
[1777242983909,42.72,78164.76,0.0,-0.8445,9e-05,15.10917]
[1777242984025,42.72,78164.76,0.0,-0.8445,9e-05,15.10917]
[1777242984213,42.72,78164.76,0.0,-0.8445,9e-05,15.10917]
[1777242984266,42.72,78164.76,0.0,-0.8445,9e-05,15.10917]
[1777242984521,42.72,78164.76,0.0,-0.8445,9e-05,15.10917]
[1777242984526,42.72,78164.9,0.0,-0.84449,9e-05,15.11009]
[1777242987934,42.72,78150.8,0.0,-0.84572,9e-05,15.02786]
[1777242988941,42.72,78151.22,0.0,-0.84568,9e-05,15.03044]
[1777242992969,42.72,78155.72,0.0,-0.84532,9e-05,15.05271]
[1777242994913,42.72,78157.08,0.0,-0.8452,9e-05,15.06075]
[1777242994917,42.72,78157.08,0.0,-0.8452,9e-05,15.06075]
[1777242995028,42.72,78157.08,0.0,-0.8452,9e-05,15.06075]
[1777242995990,42.72,78169.41,0.0,-0.8441,9e-05,15.13339]
[1777242996997,42.72,78169.2,0.0,-0.84412,9e-05,15.13242]
[1777242998004,42.72,78173.38,0.0,-0.84374,9e-05,15.15717]
[1777243003039,42.73,78170.95,0.0,-0.84394,9e-05,15.14396]
[1777243006060,42.73,78177.38,0.0,-0.84336,9e-05,15.18235]
[1777243011095,42.73,78182.09,0.0,-0.84293,9e-05,15.21092]
[1777243012130,42.73,78182.09,0.0,-0.84293,9e-05,15.21092]
[1777243012249,42.73,78182.09,0.0,-0.84293,9e-05,15.21092]
[1777243012273,42.73,78182.09,0.0,-0.84293,9e-05,15.21092]
[1777243014116,42.73,78188.65,0.0,-0.84233,9e-05,15.2498]
[1777243017343,42.73,78188.27,0.0,-0.84236,9e-05,15.2478]
[1777243021041,42.73,78190.54,0.0,-0.84216,9e-05,15.26149]
[1777243023371,42.73,78191.72,0.0,-0.84205,9e-05,15.26863]
[1777243023445,42.73,78191.72,0.0,-0.84205,9e-05,15.26863]
[1777243023522,42.73,78191.72,0.0,-0.84205,9e-05,15.26863]
[1777243027207,42.74,78179.51,0.0,-0.84312,9e-05,15.19776]
[1777243028215,42.74,78174.82,0.0,-0.84354,9e-05,15.17049]
[1777243031654,42.74,78171.7,0.0,-0.84381,9e-05,15.15267]
[1777243031719,42.74,78171.7,0.0,-0.84381,9e-05,15.15267]
[1777243031780,42.74,78171.88,0.0,-0.84379,9e-05,15.15397]
[1777243032828,42.74,78171.88,0.0,-0.84379,9e-05,15.15401]
[1777243032881,42.74,78171.88,0.0,-0.84379,9e-05,15.15401]
[1777243033022,42.74,78171.88,0.0,-0.84379,9e-05,15.15401]
[1777243033254,42.74,78169.04,0.0,-0.84404,9e-05,15.13742]
[1777243034261,42.74,78177.0,0.0,-0.84333,9e-05,15.18408]
[1777243035268,42.74,78185.68,0.0,-0.84256,9e-05,15.23511]
[1777243037282,42.74,78193.72,0.0,-0.84184,9e-05,15.28242]
[1777243038662,42.74,78193.72,0.0,-0.84184,9e-05,15.28242]
[1777243038710,42.74,78193.72,0.0,-0.84184,9e-05,15.28242]
[1777243038781,42.74,78194.55,0.0,-0.84176,9e-05,15.28735]
[1777243039950,42.74,78194.84,0.0,-0.84173,9e-05,15.28911]
[1777243040029,42.74,78194.84,0.0,-0.84173,9e-05,15.28911]
[1777243040049,42.74,78194.84,0.0,-0.84173,9e-05,15.28911]
[1777243040303,42.74,78195.33,0.0,-0.84169,9e-05,15.29204]
[1777243045575,42.74,78195.25,0.0,-0.84169,9e-05,15.2918]
[1777243045642,42.74,78195.9,0.0,-0.84163,9e-05,15.29567]
[1777243045772,42.74,78195.9,0.0,-0.84163,9e-05,15.29567]
[1777243047352,42.74,78205.67,0.0,-0.84076,9e-05,15.35301]
[1777243048358,42.74,78212.31,0.0,-0.84016,9e-05,15.39206]
[1777243050061,42.74,78211.69,0.0,-0.84021,9e-05,15.38854]
[1777243050123,42.74,78211.69,0.0,-0.84021,9e-05,15.38854]
[1777243050273,42.74,78211.69,0.0,-0.84021,9e-05,15.38854]
[1777243051245,42.74,78211.66,0.0,-0.84021,9e-05,15.38848]
[1777243051275,42.74,78211.66,0.0,-0.84021,9e-05,15.38848]
[1777243051290,42.74,78211.66,0.0,-0.84021,9e-05,15.38848]
[1777243051379,42.74,78211.59,0.0,-0.84025,9e-05,15.38365]
[1777243052264,42.74,78211.59,0.0,-0.84025,9e-05,15.38365]
[1777243052328,42.74,78211.59,0.0,-0.84025,9e-05,15.38365]
[1777243052387,42.74,78216.31,0.0,-0.83983,9e-05,15.41142]
[1777243056127,42.74,78216.56,0.0,-0.8398,9e-05,15.41315]
[1777243057415,42.74,78216.5,0.0,-0.83981,9e-05,15.41288]
[1777243057489,42.74,78216.5,0.0,-0.83981,9e-05,15.41288]
[1777243057526,42.74,78216.5,0.0,-0.83981,9e-05,15.41288]
[1777243059389,42.74,78216.14,0.0,-0.83984,9e-05,15.41095]
[1777243059520,42.74,78216.14,0.0,-0.83984,9e-05,15.41095]
[1777243059594,42.74,78212.93,0.0,-0.84012,9e-05,15.39223]
[1777243059941,42.74,78212.93,0.0,-0.84012,9e-05,15.39223]
[1777243060030,42.74,78212.93,0.0,-0.84012,9e-05,15.39223]
[1777243060445,42.74,78203.28,0.0,-0.84099,9e-05,15.33564]
[1777243061686,42.74,78203.28,0.0,-0.84099,9e-05,15.33564]
[1777243061736,42.74,78203.28,0.0,-0.84099,9e-05,15.33564]
[1777243061452,42.74,78198.9,0.0,-0.84138,9e-05,15.31]
[1777243061777,42.74,78198.9,0.0,-0.84138,9e-05,15.31]
[1777243064416,42.74,78198.57,0.0,-0.84141,9e-05,15.30813]
[1777243064472,42.74,78198.57,0.0,-0.84141,9e-05,15.30813]
[1777243064524,42.74,78198.57,0.0,-0.84141,9e-05,15.30813]
[1777243064626,42.74,78199.33,0.0,-0.84134,9e-05,15.31262]
[1777243067307,42.74,78198.9,0.0,-0.84138,9e-05,15.31017]
[1777243067355,42.74,78198.9,0.0,-0.84138,9e-05,15.31017]
[1777243067529,42.74,78198.9,0.0,-0.84138,9e-05,15.31017]
[1777243073008,42.74,78200.47,0.0,-0.84124,9e-05,15.31955]
[1777243073025,42.74,78200.47,0.0,-0.84124,9e-05,15.31955]
[1777243073921,42.74,78200.91,0.0,-0.8412,9e-05,15.32216]
[1777243073972,42.74,78200.91,0.0,-0.8412,9e-05,15.32216]
[1777243074024,42.74,78200.91,0.0,-0.8412,9e-05,15.32216]
[1777243074543,42.74,78199.71,0.0,-0.8413,9e-05,15.31516]
[1777243075235,42.74,78199.71,0.0,-0.8413,9e-05,15.31516]
[1777243078780,42.74,78205.73,0.0,-0.84077,9e-05,15.35014]
[1777243078831,42.74,78205.73,0.0,-0.84077,9e-05,15.35014]
[1777243079020,42.74,78205.73,0.0,-0.84077,9e-05,15.35014]
[1777243079578,42.74,78209.9,0.0,-0.84039,9e-05,15.37455]
[1777243080151,42.74,78209.9,0.0,-0.84039,9e-05,15.37455]
[1777243080196,42.74,78209.9,0.0,-0.84039,9e-05,15.37455]
[1777243080278,42.74,78209.9,0.0,-0.84039,9e-05,15.37455]
[1777243080585,42.74,78207.88,0.0,-0.84058,9e-05,15.36268]
[1777243081592,42.74,78195.96,0.0,-0.84164,9e-05,15.29284]
[1777243082155,42.74,78195.96,0.0,-0.84164,9e-05,15.29284]
[1777243082216,42.74,78195.96,0.0,-0.84164,9e-05,15.29284]
[1777243082276,42.74,78195.96,0.0,-0.84164,9e-05,15.29284]
[1777243082599,42.74,78189.69,0.0,-0.84221,9e-05,15.25599]
[1777243083606,42.74,78184.5,0.0,-0.84267,9e-05,15.22552]
[1777243084612,42.74,78180.11,0.0,-0.84306,9e-05,15.19977]
[1777243087258,42.74,78176.63,0.0,-0.84337,9e-05,15.17941]
[1777243087269,42.74,78176.63,0.0,-0.84337,9e-05,15.17941]
[1777243087310,42.74,78176.63,0.0,-0.84337,9e-05,15.17941]
[1777243088144,42.74,78177.13,0.0,-0.84332,9e-05,15.18236]
[1777243088185,42.74,78177.13,0.0,-0.84332,9e-05,15.18236]
[1777243088275,42.74,78177.13,0.0,-0.84332,9e-05,15.18236]
[1777243088640,42.74,78176.96,0.0,-0.84334,9e-05,15.18139]
[1777243088855,42.74,78176.96,0.0,-0.84334,9e-05,15.18139]
[1777243089025,42.74,78176.96,0.0,-0.84334,9e-05,15.18139]
[1777243089648,42.74,78172.58,0.0,-0.84373,9e-05,15.15577]
[1777243090655,42.74,78168.57,0.0,-0.84408,9e-05,15.13232]
[1777243095689,42.74,78166.61,0.0,-0.84425,9e-05,15.12114]
[1777243096697,42.74,78159.68,0.0,-0.84486,9e-05,15.08065]
[1777243097704,42.74,78153.89,0.0,-0.84537,9e-05,15.04684]
[1777243099336,42.75,78150.57,0.0,-0.84566,9e-05,15.02754]
[1777243099387,42.75,78150.57,0.0,-0.84566,9e-05,15.02754]
[1777243099521,42.75,78150.57,0.0,-0.84566,9e-05,15.02754]
[1777243100725,42.75,78157.38,0.0,-0.84506,9e-05,15.06743]
[1777243101722,42.75,78157.38,0.0,-0.84506,9e-05,15.06743]
[1777243101778,42.75,78157.38,0.0,-0.84506,9e-05,15.06743]
[1777243101732,42.75,78157.71,0.0,-0.84503,9e-05,15.06939]
[1777243101872,42.75,78157.71,0.0,-0.84503,9e-05,15.06939]
[1777243103545,42.75,78157.88,0.0,-0.84502,9e-05,15.07036]
[1777243103772,42.75,78157.88,0.0,-0.84502,9e-05,15.07036]
[1777243103794,42.75,78157.17,0.0,-0.84508,9e-05,15.06618]
[1777243105130,42.75,78157.21,0.0,-0.84508,9e-05,15.06638]
[1777243105178,42.75,78157.21,0.0,-0.84508,9e-05,15.06638]
[1777243105272,42.75,78157.21,0.0,-0.84508,9e-05,15.06638]
[1777243108781,42.75,78164.58,0.0,-0.84442,9e-05,15.10973]
[1777243110296,42.75,78164.69,0.0,-0.84441,9e-05,15.11047]
[1777243110348,42.75,78164.69,0.0,-0.84441,9e-05,15.11047]
[1777243110531,42.75,78164.69,0.0,-0.84441,9e-05,15.11047]
[1777243111926,42.75,78166.46,0.0,-0.84429,9e-05,15.11644]
[1777243112026,42.75,78166.46,0.0,-0.84429,9e-05,15.11644]
[1777243112036,42.75,78166.46,0.0,-0.84429,9e-05,15.11644]
[1777243112272,42.75,78166.46,0.0,-0.84429,9e-05,15.11644]
[1777243112315,42.75,78166.46,0.0,-0.84429,9e-05,15.11649]
[1777243112809,42.75,78159.32,0.0,-0.84492,9e-05,15.0747]
[1777243114389,42.75,78159.32,0.0,-0.84492,9e-05,15.0747]
[1777243114440,42.75,78159.32,0.0,-0.84492,9e-05,15.0747]
[1777243114520,42.75,78159.32,0.0,-0.84492,9e-05,15.0747]
[1777243114622,42.75,78168.95,0.0,-0.84406,9e-05,15.13124]
[1777243114823,42.75,78179.46,0.0,-0.84313,9e-05,15.19276]
[1777243115966,42.75,78179.46,0.0,-0.84313,9e-05,15.19276]
[1777243116027,42.75,78179.46,0.0,-0.84313,9e-05,15.19276]
[1777243116087,42.75,78179.46,0.0,-0.84313,9e-05,15.19276]
[1777243116127,42.75,78182.01,0.0,-0.8429,9e-05,15.20788]
[1777243117100,42.75,78182.01,0.0,-0.8429,9e-05,15.20788]
[1777243117274,42.75,78182.01,0.0,-0.8429,9e-05,15.20788]
[1777243117375,42.75,78182.22,0.0,-0.84288,9e-05,15.20925]
[1777243117844,42.75,78199.99,0.0,-0.8413,9e-05,15.3133]
[1777243119948,42.75,78200.02,0.0,-0.84129,9e-05,15.3138]
[1777243119997,42.75,78200.02,0.0,-0.84129,9e-05,15.3138]
[1777243120026,42.75,78200.02,0.0,-0.84129,9e-05,15.3138]
[1777243120098,42.75,78201.27,0.0,-0.84118,9e-05,15.32118]
[1777243121672,42.75,78201.27,0.0,-0.84118,9e-05,15.32118]
[1777243121766,42.75,78201.27,0.0,-0.84118,9e-05,15.32118]
[1777243121703,42.75,78199.12,0.0,-0.84137,9e-05,15.30862]
[1777243122027,42.75,78199.12,0.0,-0.84137,9e-05,15.30862]
[1777243122065,42.75,78199.31,0.0,-0.84135,9e-05,15.30977]
[1777243126910,42.75,78193.13,0.0,-0.8419,9e-05,15.2738]
[1777243128747,42.75,78193.13,0.0,-0.8419,9e-05,15.2738]
[1777243128770,42.75,78193.13,0.0,-0.8419,9e-05,15.2738]
[1777243128779,42.75,78182.28,0.0,-0.84287,9e-05,15.21037]
[1777243128924,42.75,78183.54,0.0,-0.84275,9e-05,15.21792]
[1777243130355,42.75,78183.54,0.0,-0.84275,9e-05,15.21792]
[1777243130396,42.75,78183.54,0.0,-0.84275,9e-05,15.21792]
[1777243130522,42.75,78183.54,0.0,-0.84275,9e-05,15.21792]
[1777243130622,42.75,78185.38,0.0,-0.84258,9e-05,15.22887]
[1777243131225,42.75,78185.38,0.0,-0.84258,9e-05,15.22887]
[1777243131273,42.75,78185.38,0.0,-0.84258,9e-05,15.22887]
[1777243131325,42.75,78185.38,0.0,-0.84258,9e-05,15.22887]
[1777243131427,42.75,78185.36,0.0,-0.84258,9e-05,15.2289]
[1777243133681,42.75,78184.86,0.0,-0.84263,9e-05,15.22613]
[1777243133770,42.75,78184.86,0.0,-0.84263,9e-05,15.22613]
[1777243134929,42.75,78182.12,0.0,-0.84286,9e-05,15.21042]
[1777243134966,42.75,78188.07,0.0,-0.84233,9e-05,15.24543]
[1777243136124,42.75,78188.07,0.0,-0.84233,9e-05,15.24543]
[1777243136191,42.75,78188.07,0.0,-0.84233,9e-05,15.24543]
[1777243136275,42.75,78188.07,0.0,-0.84233,9e-05,15.24543]
[1777243136343,42.75,78194.6,0.0,-0.84175,9e-05,15.28379]
[1777243137693,42.75,78194.6,0.0,-0.84175,9e-05,15.28379]
[1777243137773,42.75,78194.6,0.0,-0.84175,9e-05,15.28379]
[1777243137801,42.75,78194.6,0.0,-0.84175,9e-05,15.28379]
[1777243138022,42.75,78193.52,0.0,-0.84184,9e-05,15.27755]
[1777243140001,42.75,78207.9,0.0,-0.84055,9e-05,15.36214]
[1777243141711,42.75,78207.9,0.0,-0.84055,9e-05,15.36214]
[1777243141759,42.75,78207.9,0.0,-0.84055,9e-05,15.36214]
[1777243141778,42.75,78207.9,0.0,-0.84055,9e-05,15.36214]
[1777243141809,42.76,78209.99,0.0,-0.84036,9e-05,15.37454]
[1777243146820,42.76,78207.97,0.0,-0.84053,9e-05,15.36329]
[1777243147050,42.76,78202.47,0.0,-0.84102,9e-05,15.33102]
[1777243149064,42.76,78195.09,0.0,-0.84168,9e-05,15.28783]
[1777243150149,42.76,78195.09,0.0,-0.84168,9e-05,15.28783]
[1777243150260,42.76,78195.09,0.0,-0.84168,9e-05,15.28783]
[1777243150280,42.76,78195.09,0.0,-0.84168,9e-05,15.28783]
[1777243150361,42.76,78197.83,0.0,-0.84144,9e-05,15.30393]
[1777243156144,42.76,78198.9,0.0,-0.84134,9e-05,15.31035]
[1777243156157,42.76,78198.9,0.0,-0.84134,9e-05,15.31035]
[1777243156269,42.76,78198.9,0.0,-0.84134,9e-05,15.31035]
[1777243156371,42.76,78202.09,0.0,-0.84105,9e-05,15.32906]
[1777243162387,42.76,78201.43,0.0,-0.84111,9e-05,15.32525]
[1777243162437,42.76,78201.43,0.0,-0.84111,9e-05,15.32525]
[1777243162522,42.76,78201.43,0.0,-0.84111,9e-05,15.32525]
[1777243162622,42.76,78199.91,0.0,-0.84125,9e-05,15.31637]
[1777243166183,42.76,78196.19,0.0,-0.84158,9e-05,15.2947]
[1777243167303,42.76,78196.19,0.0,-0.84158,9e-05,15.2947]
[1777243167524,42.76,78196.19,0.0,-0.84158,9e-05,15.2947]
[1777243167622,42.76,78191.21,0.0,-0.84202,9e-05,15.26563]
[1777243169262,42.76,78186.8,0.0,-0.84241,9e-05,15.24004]
[1777243171331,42.76,78188.37,0.0,-0.84227,9e-05,15.24937]
[1777243171383,42.76,78188.37,0.0,-0.84227,9e-05,15.24937]
[1777243171525,42.76,78188.37,0.0,-0.84227,9e-05,15.24937]
[1777243171537,42.76,78187.37,0.0,-0.84239,9e-05,15.23911]
[1777243173292,42.76,78183.79,0.0,-0.84271,9e-05,15.21844]
[1777243178327,42.76,78185.95,0.0,-0.8425,9e-05,15.23186]
[1777243179334,42.76,78191.73,0.0,-0.84199,9e-05,15.26583]
[1777243180008,42.76,78191.73,0.0,-0.84199,9e-05,15.26583]
[1777243180021,42.76,78191.73,0.0,-0.84199,9e-05,15.26583]
[1777243180112,42.76,78191.73,0.0,-0.84199,9e-05,15.26583]
[1777243180839,42.76,78191.73,0.0,-0.84199,9e-05,15.26583]
[1777243180341,42.76,78195.7,0.0,-0.84163,9e-05,15.28916]
[1777243181019,42.76,78195.7,0.0,-0.84163,9e-05,15.28916]
[1777243181347,42.76,78200.51,0.0,-0.8412,9e-05,15.31737]
[1777243182355,42.76,78205.42,0.0,-0.84076,9e-05,15.34614]
[1777243186048,42.76,78206.11,0.0,-0.8407,9e-05,15.35014]
[1777243186053,42.76,78206.11,0.0,-0.8407,9e-05,15.35014]
[1777243186277,42.76,78206.11,0.0,-0.8407,9e-05,15.35014]
[1777243186384,42.76,78205.17,0.0,-0.84078,9e-05,15.34462]
[1777243191420,42.76,78202.44,0.0,-0.84103,9e-05,15.32863]
[1777243192734,42.76,78202.44,0.0,-0.84103,9e-05,15.32863]
[1777243192780,42.76,78202.44,0.0,-0.84103,9e-05,15.32863]
[1777243192835,42.76,78200.86,0.0,-0.84117,9e-05,15.31939]
[1777243193157,42.76,78200.86,0.0,-0.84117,9e-05,15.31939]
[1777243196273,42.76,78199.45,0.0,-0.84129,9e-05,15.31125]
[1777243196455,42.76,78197.67,0.0,-0.84145,9e-05,15.30087]
[1777243200476,42.76,78194.72,0.0,-0.84171,9e-05,15.28381]
[1777243200522,42.76,78194.72,0.0,-0.84171,9e-05,15.28381]
[1777243200574,42.76,78194.72,0.0,-0.84171,9e-05,15.28381]
[1777243200676,42.76,78194.67,0.0,-0.84172,9e-05,15.2836]
[1777243206856,42.77,78195.1,0.0,-0.84167,9e-05,15.28656]
[1777243206871,42.77,78195.03,0.0,-0.84167,9e-05,15.28623]
[1777243207021,42.77,78195.03,0.0,-0.84167,9e-05,15.28623]
[1777243207538,42.77,78195.61,0.0,-0.84162,9e-05,15.28972]
[1777243212573,42.77,78195.79,0.0,-0.8416,9e-05,15.29116]
[1777243213453,42.77,78195.79,0.0,-0.8416,9e-05,15.29116]
[1777243213522,42.77,78195.79,0.0,-0.8416,9e-05,15.29116]
[1777243213771,42.77,78195.59,0.0,-0.84162,9e-05,15.28987]
[1777243215412,42.77,78196.29,0.0,-0.84156,9e-05,15.29385]
[1777243216601,42.77,78182.52,0.0,-0.84279,9e-05,15.21301]
[1777243217608,42.77,78180.39,0.0,-0.84298,9e-05,15.20053]
[1777243220629,42.77,78187.42,0.0,-0.84235,9e-05,15.24166]
[1777243224836,42.76,78192.12,0.0,-0.84194,9e-05,15.26893]
[1777243227678,42.77,78195.55,0.0,-0.84163,9e-05,15.28933]
[1777243228272,42.77,78195.55,0.0,-0.84163,9e-05,15.28933]
[1777243228323,42.77,78195.55,0.0,-0.84163,9e-05,15.28933]
[1777243228375,42.77,78195.55,0.0,-0.84163,9e-05,15.28933]
[1777243228685,42.77,78195.67,0.0,-0.84162,9e-05,15.29012]
[1777243233723,42.77,78199.11,0.0,-0.84134,9e-05,15.30579]
[1777243236233,42.77,78202.23,0.0,-0.84107,9e-05,15.32398]
[1777243236270,42.77,78202.23,0.0,-0.84107,9e-05,15.32398]
[1777243236528,42.77,78202.23,0.0,-0.84107,9e-05,15.32398]
[1777243236744,42.77,78202.95,0.0,-0.841,9e-05,15.32824]
[1777243238137,42.77,78201.58,0.0,-0.84112,9e-05,15.32026]
[1777243238278,42.77,78201.58,0.0,-0.84112,9e-05,15.32026]
[1777243238758,42.77,78202.91,0.0,-0.841,9e-05,15.3281]
[1777243241779,42.77,78191.57,0.0,-0.84201,9e-05,15.26183]
[1777243242786,42.77,78186.34,0.0,-0.84248,9e-05,15.23135]
[1777243245807,42.77,78198.99,0.0,-0.84134,9e-05,15.30594]
[1777243246814,42.77,78200.26,0.0,-0.84122,9e-05,15.31351]
[1777243249030,42.77,78198.42,0.0,-0.84139,9e-05,15.3029]
[1777243249097,42.77,78198.42,0.0,-0.84139,9e-05,15.3029]
[1777243249270,42.77,78198.42,0.0,-0.84139,9e-05,15.3029]
[1777243249835,42.77,78198.24,0.0,-0.8414,9e-05,15.30193]
[1777243254301,42.77,78198.67,0.0,-0.84136,9e-05,15.30477]
[1777243254309,42.77,78198.67,0.0,-0.84136,9e-05,15.30477]
[1777243254519,42.77,78198.67,0.0,-0.84136,9e-05,15.30477]
[1777243254870,42.77,78198.74,0.0,-0.84135,9e-05,15.30526]
[1777243259905,42.77,78194.64,0.0,-0.84171,9e-05,15.28165]
[1777243262926,42.77,78198.61,0.0,-0.84135,9e-05,15.30519]
[1777243263934,42.77,78205.19,0.0,-0.84076,9e-05,15.3438]
[1777243264940,42.77,78215.82,0.0,-0.8398,9e-05,15.4061]
[1777243266953,42.77,78222.35,0.0,-0.83922,9e-05,15.44432]
[1777243269975,42.77,78224.23,0.0,-0.83905,9e-05,15.45504]
[1777243275011,42.77,78222.8,0.0,-0.83919,9e-05,15.44614]
[1777243277026,42.77,78228.13,0.0,-0.83871,9e-05,15.47725]
[1777243282061,42.77,78221.97,0.0,-0.83927,9e-05,15.44098]
[1777243283070,42.77,78226.67,0.0,-0.83885,9e-05,15.46834]
[1777243285277,42.77,78225.32,0.0,-0.83897,9e-05,15.4604]
[1777243285334,42.77,78225.32,0.0,-0.83897,9e-05,15.4604]
[1777243285519,42.77,78225.32,0.0,-0.83897,9e-05,15.4604]
[1777243285620,42.77,78224.89,0.0,-0.83901,9e-05,15.45785]
[1777243290118,42.77,78220.05,0.0,-0.83945,9e-05,15.42912]
[1777243291041,42.77,78220.05,0.0,-0.83945,9e-05,15.42912]
[1777243291092,42.77,78220.05,0.0,-0.83945,9e-05,15.42912]
[1777243291278,42.77,78220.05,0.0,-0.83945,9e-05,15.42912]
[1777243291348,42.77,78219.94,0.0,-0.8395,9e-05,15.42383]
[1777243297167,42.77,78219.61,0.0,-0.83954,9e-05,15.42118]
[1777243300188,42.77,78225.32,0.0,-0.83903,9e-05,15.45445]
[1777243302131,42.76,78224.89,0.0,-0.83907,9e-05,15.45187]
[1777243302254,42.76,78224.89,0.0,-0.83907,9e-05,15.45187]
[1777243302272,42.76,78224.89,0.0,-0.83907,9e-05,15.45187]
[1777243302282,42.76,78226.79,0.0,-0.8389,9e-05,15.46294]
[1777243307774,42.76,78227.58,0.0,-0.83883,9e-05,15.46724]
[1777243311183,42.76,78229.45,0.0,-0.83867,9e-05,15.47782]
[1777243311234,42.76,78229.45,0.0,-0.83867,9e-05,15.47782]
[1777243311272,42.76,78229.45,0.0,-0.83867,9e-05,15.47782]
[1777243311284,42.76,78230.24,0.0,-0.8386,9e-05,15.48235]
[1777243315293,42.76,78237.48,0.0,-0.83795,9e-05,15.52433]
[1777243317721,42.76,78240.33,0.0,-0.83769,9e-05,15.54086]
[1777243317774,42.76,78240.33,0.0,-0.83769,9e-05,15.54086]
[1777243317823,42.76,78240.24,0.0,-0.8377,9e-05,15.54016]
[1777243318032,42.76,78240.24,0.0,-0.8377,9e-05,15.54016]
[1777243319220,42.76,78239.35,0.0,-0.83779,9e-05,15.53477]
[1777243319269,42.76,78239.35,0.0,-0.83779,9e-05,15.53477]
[1777243319321,42.76,78240.02,0.0,-0.83773,9e-05,15.53852]
[1777243321335,42.76,78250.06,0.0,-0.83682,9e-05,15.59716]
[1777243322342,42.76,78247.39,0.0,-0.83706,9e-05,15.58146]
[1777243325466,42.76,78245.61,0.0,-0.83723,9e-05,15.57094]
[1777243325520,42.76,78245.61,0.0,-0.83723,9e-05,15.57094]
[1777243325557,42.76,78245.61,0.0,-0.83723,9e-05,15.57094]
[1777243325621,42.76,78248.42,0.0,-0.83697,9e-05,15.58736]
[1777243327093,42.76,78249.16,0.0,-0.83691,9e-05,15.59163]
[1777243327270,42.76,78249.16,0.0,-0.83691,9e-05,15.59163]
[1777243327377,42.76,78249.13,0.0,-0.83691,9e-05,15.59138]
[1777243332413,42.76,78248.23,0.0,-0.837,9e-05,15.5857]
[1777243336441,42.76,78243.5,0.0,-0.83743,9e-05,15.55762]
[1777243338454,42.76,78239.62,0.0,-0.83779,9e-05,15.53478]
[1777243341043,42.76,78239.73,0.0,-0.83778,9e-05,15.53536]
[1777243341095,42.76,78239.73,0.0,-0.83778,9e-05,15.53536]
[1777243341272,42.76,78239.73,0.0,-0.83778,9e-05,15.53536]
[1777243341475,42.76,78239.72,0.0,-0.83778,9e-05,15.53527]
[1777243346510,42.75,78238.46,0.0,-0.83791,9e-05,15.52718]
[1777243347517,42.75,78232.17,0.0,-0.83848,9e-05,15.49018]
[1777243348786,42.75,78232.17,0.0,-0.83848,9e-05,15.49018]
[1777243348867,42.75,78232.17,0.0,-0.83848,9e-05,15.49018]
[1777243349019,42.75,78232.17,0.0,-0.83848,9e-05,15.49018]
[1777243348875,42.75,78229.75,0.0,-0.8387,9e-05,15.47589]
[1777243354565,42.75,78229.66,0.0,-0.83875,9e-05,15.47025]
[1777243356267,42.75,78230.36,0.0,-0.83869,9e-05,15.47424]
[1777243356317,42.75,78230.36,0.0,-0.83869,9e-05,15.47424]
[1777243356521,42.75,78230.36,0.0,-0.83869,9e-05,15.47424]
[1777243356580,42.75,78229.86,0.0,-0.83874,9e-05,15.4712]
[1777243361615,42.75,78228.49,0.0,-0.83887,9e-05,15.46265]
[1777243365091,42.75,78229.77,0.0,-0.83876,9e-05,15.46984]
[1777243365141,42.75,78229.77,0.0,-0.83876,9e-05,15.46984]
[1777243365272,42.75,78229.77,0.0,-0.83876,9e-05,15.46984]
[1777243365643,42.75,78229.41,0.0,-0.8388,9e-05,15.46761]
[1777243370679,42.75,78231.45,0.0,-0.83862,9e-05,15.47896]
[1777243372677,42.75,78229.8,0.0,-0.83877,9e-05,15.46916]
[1777243372730,42.75,78229.8,0.0,-0.83877,9e-05,15.46916]
[1777243372774,42.75,78229.8,0.0,-0.83877,9e-05,15.46916]
[1777243372862,42.75,78228.39,0.0,-0.8389,9e-05,15.46078]
[1777243379040,42.74,78228.77,0.0,-0.83888,9e-05,15.46244]
[1777243379093,42.74,78231.15,0.0,-0.83866,9e-05,15.47626]
[1777243379270,42.74,78231.15,0.0,-0.83866,9e-05,15.47626]
[1777243379742,42.74,78232.8,0.0,-0.83852,9e-05,15.48579]
[1777243384777,42.74,78231.48,0.0,-0.83865,9e-05,15.47734]
[1777243387013,42.74,78231.41,0.0,-0.83865,9e-05,15.4768]
[1777243387021,42.74,78231.41,0.0,-0.83865,9e-05,15.4768]
[1777243387064,42.74,78231.41,0.0,-0.83865,9e-05,15.4768]
[1777243387775,42.74,78230.97,0.0,-0.8387,9e-05,15.47408]
[1777243388020,42.74,78230.97,0.0,-0.8387,9e-05,15.47408]
[1777243387798,42.74,78228.75,0.0,-0.8389,9e-05,15.46094]
[1777243392833,42.74,78227.36,0.0,-0.83903,9e-05,15.45229]
[1777243393721,42.74,78227.36,0.0,-0.83903,9e-05,15.45229]
[1777243393748,42.74,78227.36,0.0,-0.83903,9e-05,15.45229]
[1777243393771,42.74,78227.36,0.0,-0.83903,9e-05,15.45229]
[1777243393840,42.74,78232.2,0.0,-0.8386,9e-05,15.48054]
[1777243398878,42.74,78231.11,0.0,-0.83871,9e-05,15.47349]
[1777243399751,42.74,78231.11,0.0,-0.83871,9e-05,15.47349]
[1777243399771,42.74,78231.11,0.0,-0.83871,9e-05,15.47349]
[1777243399885,42.74,78235.91,0.0,-0.83827,9e-05,15.50149]
[1777243400363,42.74,78235.91,0.0,-0.83827,9e-05,15.50149]
[1777243400529,42.74,78235.91,0.0,-0.83827,9e-05,15.50149]
[1777243400893,42.74,78239.18,0.0,-0.83798,9e-05,15.52049]
[1777243404978,42.73,78240.02,0.0,-0.83791,9e-05,15.52484]
[1777243404981,42.73,78240.02,0.0,-0.83791,9e-05,15.52484]
[1777243405021,42.73,78240.02,0.0,-0.83791,9e-05,15.52484]
[1777243405027,42.73,78241.15,0.0,-0.83781,9e-05,15.53128]
[1777243408948,42.73,78246.63,0.0,-0.83733,9e-05,15.56262]
[1777243411046,42.73,78247.67,0.0,-0.83724,9e-05,15.56849]
[1777243411084,42.73,78246.93,0.0,-0.83734,9e-05,15.55939]
[1777243411146,42.73,78246.93,0.0,-0.83734,9e-05,15.55939]
[1777243411277,42.73,78246.93,0.0,-0.83734,9e-05,15.55939]
[1777243411969,42.73,78247.89,0.0,-0.83726,9e-05,15.5648]
[1777243415089,42.73,78248.17,0.0,-0.83724,9e-05,15.56602]
[1777243415104,42.73,78251.82,0.0,-0.83691,9e-05,15.58719]
[1777243415269,42.73,78251.82,0.0,-0.83691,9e-05,15.58719]
[1777243415471,42.73,78251.82,0.0,-0.83691,9e-05,15.58719]
[1777243415560,42.73,78251.82,0.0,-0.83691,9e-05,15.58719]
[1777243415774,42.73,78251.82,0.0,-0.83691,9e-05,15.58719]
[1777243415997,42.73,78254.04,0.0,-0.83671,9e-05,15.59997]
[1777243417004,42.73,78258.28,0.0,-0.83633,9e-05,15.62457]
[1777243418011,42.73,78270.16,0.0,-0.83524,9e-05,15.69413]
[1777243419017,42.73,78270.6,0.0,-0.83521,9e-05,15.69656]
[1777243421032,42.73,78262.36,0.0,-0.83597,9e-05,15.648]
[1777243423046,42.73,78267.88,0.0,-0.83546,9e-05,15.68015]
[1777243423267,42.73,78267.88,0.0,-0.83546,9e-05,15.68015]
[1777243423313,42.73,78267.88,0.0,-0.83546,9e-05,15.68015]
[1777243423522,42.73,78267.88,0.0,-0.83546,9e-05,15.68015]
[1777243424053,42.72,78268.75,0.0,-0.83539,9e-05,15.68517]
[1777243429088,42.72,78271.27,0.0,-0.83516,9e-05,15.69935]
[1777243429362,42.72,78271.27,0.0,-0.83516,9e-05,15.69935]
[1777243429414,42.72,78271.27,0.0,-0.83516,9e-05,15.69935]
[1777243429519,42.72,78271.27,0.0,-0.83516,9e-05,15.69935]
[1777243430095,42.72,78271.35,0.0,-0.83516,9e-05,15.6997]
[1777243434453,42.72,78274.64,0.0,-0.83486,9e-05,15.71851]
[1777243434505,42.72,78274.64,0.0,-0.83486,9e-05,15.71851]
[1777243434519,42.72,78274.64,0.0,-0.83486,9e-05,15.71851]
[1777243435130,42.72,78274.89,0.0,-0.83484,9e-05,15.71984]
[1777243436137,42.72,78278.43,0.0,-0.83452,9e-05,15.74063]
[1777243437145,42.72,78286.24,0.0,-0.8338,9e-05,15.78643]
[1777243438821,42.72,78286.24,0.0,-0.8338,9e-05,15.78643]
[1777243438873,42.72,78286.24,0.0,-0.8338,9e-05,15.78643]
[1777243439023,42.72,78286.24,0.0,-0.8338,9e-05,15.78643]
[1777243439120,42.72,78285.09,0.0,-0.8339,9e-05,15.7796]
[1777243444194,42.72,78283.95,0.0,-0.83401,9e-05,15.77262]
[1777243448233,42.72,78286.3,0.0,-0.8338,9e-05,15.78603]
[1777243448269,42.72,78286.3,0.0,-0.8338,9e-05,15.78603]
[1777243448278,42.72,78286.3,0.0,-0.8338,9e-05,15.78603]
[1777243448334,42.72,78286.85,0.0,-0.83375,9e-05,15.78917]
[1777243450786,42.72,78286.5,0.0,-0.83379,9e-05,15.78712]
[1777243451022,42.72,78286.5,0.0,-0.83379,9e-05,15.78712]
[1777243451123,42.72,78285.44,0.0,-0.83389,9e-05,15.78076]
[1777243453748,42.72,78284.51,0.0,-0.83398,9e-05,15.77516]
[1777243453775,42.72,78284.51,0.0,-0.83398,9e-05,15.77516]
[1777243453804,42.72,78284.51,0.0,-0.83398,9e-05,15.77516]
[1777243453849,42.72,78283.67,0.0,-0.83405,9e-05,15.77018]
[1777243454713,42.72,78283.67,0.0,-0.83405,9e-05,15.77018]
[1777243454775,42.72,78283.67,0.0,-0.83405,9e-05,15.77018]
[1777243454875,42.72,78282.71,0.0,-0.83414,9e-05,15.7645]
[1777243456282,42.72,78277.45,0.0,-0.83463,9e-05,15.7336]
[1777243460264,42.72,78275.73,0.0,-0.83479,9e-05,15.72311]
[1777243460318,42.72,78275.73,0.0,-0.83479,9e-05,15.72311]
[1777243460530,42.72,78275.73,0.0,-0.83479,9e-05,15.72311]
[1777243460630,42.72,78277.55,0.0,-0.83463,9e-05,15.73364]
[1777243464966,42.72,78277.47,0.0,-0.83464,9e-05,15.73286]
[1777243465018,42.72,78277.47,0.0,-0.83464,9e-05,15.73286]
[1777243465055,42.72,78276.66,0.0,-0.83471,9e-05,15.72811]
[1777243465272,42.72,78276.66,0.0,-0.83471,9e-05,15.72811]
[1777243470379,42.72,78276.54,0.0,-0.83473,9e-05,15.72733]
[1777243471760,42.72,78276.54,0.0,-0.83473,9e-05,15.72733]
[1777243471775,42.72,78276.54,0.0,-0.83473,9e-05,15.72733]
[1777243471861,42.72,78276.47,0.0,-0.83477,9e-05,15.72238]
[1777243475620,42.72,78276.3,0.0,-0.83479,9e-05,15.72135]
[1777243475670,42.72,78276.3,0.0,-0.83479,9e-05,15.72135]
[1777243475769,42.72,78276.3,0.0,-0.83479,9e-05,15.72135]
[1777243475771,42.72,78278.03,0.0,-0.83463,9e-05,15.73149]
[1777243476824,42.72,78278.03,0.0,-0.83463,9e-05,15.73149]
[1777243478269,42.72,78276.02,0.0,-0.83481,9e-05,15.71968]
[1777243478457,42.71,78275.27,0.0,-0.83488,9e-05,15.71513]
[1777243480691,42.71,78274.51,0.0,-0.83496,9e-05,15.71053]
[1777243480770,42.71,78274.51,0.0,-0.83496,9e-05,15.71053]
[1777243480923,42.71,78280.83,0.0,-0.83437,9e-05,15.74758]
[1777243481539,42.71,78280.83,0.0,-0.83437,9e-05,15.74758]
[1777243481641,42.71,78288.9,0.0,-0.83363,9e-05,15.79485]
[1777243486988,42.71,78290.29,0.0,-0.83351,9e-05,15.8027]
[1777243487022,42.71,78290.29,0.0,-0.83351,9e-05,15.8027]
[1777243487124,42.71,78294.0,0.0,-0.83316,9e-05,15.82444]
[1777243488527,42.71,78297.65,0.0,-0.83283,9e-05,15.84574]
[1777243491049,42.71,78297.93,0.0,-0.8328,9e-05,15.84733]
[1777243493600,42.71,78299.07,0.0,-0.8327,9e-05,15.85384]
[1777243493652,42.71,78299.07,0.0,-0.8327,9e-05,15.85384]
[1777243493771,42.71,78299.07,0.0,-0.8327,9e-05,15.85384]
[1777243493872,42.71,78296.54,0.0,-0.83294,9e-05,15.83886]
[1777243496583,42.71,78303.26,0.0,-0.83232,9e-05,15.87798]
[1777243500611,42.71,78300.08,0.0,-0.83261,9e-05,15.85929]
[1777243502220,42.71,78298.48,0.0,-0.83276,9e-05,15.84991]
[1777243502269,42.71,78298.48,0.0,-0.83276,9e-05,15.84991]
[1777243502624,42.71,78297.39,0.0,-0.83286,9e-05,15.84353]
[1777243504390,42.71,78297.52,0.0,-0.83285,9e-05,15.8443]
[1777243507571,42.71,78295.57,0.0,-0.83304,9e-05,15.83246]
[1777243507660,42.71,78292.36,0.0,-0.83334,9e-05,15.81351]
[1777243509674,42.71,78289.21,0.0,-0.83363,9e-05,15.79487]
[1777243512694,42.71,78292.22,0.0,-0.83336,9e-05,15.81199]
[1777243513703,42.71,78295.89,0.0,-0.83302,9e-05,15.83341]
[1777243514710,42.71,78304.51,0.0,-0.83223,9e-05,15.88381]
[1777243515719,42.71,78308.56,0.0,-0.83185,9e-05,15.90753]
[1777243516725,42.71,78315.53,0.0,-0.8312,9e-05,15.94834]
[1777243517732,42.71,78332.9,0.0,-0.82958,9e-05,16.05004]
[1777243518739,42.71,78335.0,0.0,-0.82939,9e-05,16.06216]
[1777243521760,42.71,78338.43,0.0,-0.82907,9e-05,16.08186]
[1777243522767,42.71,78343.37,0.0,-0.82861,9e-05,16.1108]
[1777243523788,42.71,78353.2,0.0,-0.82768,9e-05,16.16834]
[1777243524788,42.71,78358.57,0.0,-0.82718,9e-05,16.19977]
[1777243526802,42.7,78354.49,0.0,-0.82756,9e-05,16.17576]
[1777243527809,42.7,78360.53,0.0,-0.827,9e-05,16.21092]
[1777243532844,42.7,78364.57,0.0,-0.82666,9e-05,16.22968]
[1777243533850,42.7,78370.92,0.0,-0.82605,9e-05,16.26675]
[1777243535385,42.7,78371.74,0.0,-0.82598,9e-05,16.2714]
[1777243535469,42.7,78371.74,0.0,-0.82598,9e-05,16.2714]
[1777243535525,42.7,78371.74,0.0,-0.82598,9e-05,16.2714]
[1777243535866,42.7,78370.64,0.0,-0.82609,9e-05,16.26481]
[1777243536873,42.7,78374.36,0.0,-0.82574,0.0001,16.28644]
[1777243540902,42.7,78371.1,0.0,-0.82606,9e-05,16.26665]
[1777243544930,42.7,78367.08,0.0,-0.82645,9e-05,16.24249]
[1777243550973,42.7,78369.98,0.0,-0.82619,9e-05,16.25863]
[1777243552989,42.69,78363.67,0.0,-0.82679,9e-05,16.22139]
[1777243558025,42.69,78368.57,0.0,-0.82634,9e-05,16.24952]
[1777243563060,42.69,78358.59,0.0,-0.82729,9e-05,16.19037]
[1777243565075,42.69,78358.81,0.0,-0.82728,9e-05,16.1915]
[1777243566083,42.69,78367.72,0.0,-0.82643,9e-05,16.24359]
[1777243567089,42.69,78379.81,0.0,-0.82529,0.0001,16.31422]
[1777243568096,42.69,78387.53,0.0,-0.82455,0.0001,16.35924]
[1777243569103,42.69,78401.53,0.0,-0.82321,0.0001,16.44105]
[1777243570114,42.69,78402.99,0.0,-0.82308,0.0001,16.44944]
[1777243571119,42.69,78393.26,0.0,-0.82401,0.0001,16.39236]
[1777243572127,42.69,78392.3,0.0,-0.82411,0.0001,16.38666]
[1777243577161,42.69,78391.08,0.0,-0.82423,0.0001,16.37909]
[1777243578169,42.69,78387.69,0.0,-0.82456,0.0001,16.35898]
[1777243581190,42.68,78384.21,0.0,-0.8249,0.0001,16.33789]
[1777243583204,42.68,78381.2,0.0,-0.8252,0.0001,16.31982]
[1777243588239,42.68,78379.64,0.0,-0.82536,0.0001,16.30973]
[1777243592267,42.68,78383.17,0.0,-0.82507,0.0001,16.3251]
[1777243597302,42.67,78384.38,0.0,-0.82498,0.0001,16.33112]
[1777243602337,42.67,78381.75,0.0,-0.82525,0.0001,16.31464]
[1777243607372,42.67,78382.4,0.0,-0.8252,0.0001,16.31746]
[1777243612407,42.66,78381.66,0.0,-0.82529,0.0001,16.3119]
[1777243617442,42.66,78371.35,0.0,-0.82629,9e-05,16.25052]
[1777243618449,42.66,78367.64,0.0,-0.82664,9e-05,16.22867]
[1777243621470,42.66,78363.69,0.0,-0.82702,9e-05,16.20525]
[1777243624490,42.66,78360.03,0.0,-0.82737,9e-05,16.18348]
[1777243625498,42.66,78355.45,0.0,-0.82781,9e-05,16.15643]
[1777243626505,42.66,78350.02,0.0,-0.82833,9e-05,16.12426]
[1777243627512,42.66,78338.11,0.0,-0.82945,9e-05,16.05413]
[1777243628519,42.66,78333.55,0.0,-0.82989,9e-05,16.02718]
[1777243629526,42.66,78351.15,0.0,-0.82823,9e-05,16.13035]
[1777243630533,42.66,78364.42,0.0,-0.82698,9e-05,16.20797]
[1777243631540,42.66,78366.78,0.0,-0.82676,9e-05,16.22155]
[1777243634561,42.65,78360.35,0.0,-0.82738,9e-05,16.18326]
[1777243639596,42.65,78358.45,0.0,-0.82757,9e-05,16.17128]
[1777243640602,42.65,78354.49,0.0,-0.82795,9e-05,16.14787]
[1777243645638,42.65,78355.78,0.0,-0.82784,9e-05,16.15462]
[1777243650673,42.65,78361.61,0.0,-0.82731,9e-05,16.18794]
[1777243651680,42.65,78372.21,0.0,-0.82634,9e-05,16.2455]
[1777243652686,42.65,78377.86,0.0,-0.8258,0.0001,16.2785]
[1777243654701,42.65,78381.49,0.0,-0.82546,0.0001,16.29946]
[1777243659736,42.64,78379.46,0.0,-0.82567,0.0001,16.28642]
[1777243664771,42.64,78379.83,0.0,-0.82566,0.0001,16.28727]
[1777243669806,42.63,78381.97,0.0,-0.82548,0.0001,16.29842]
[1777243674840,42.63,78382.93,0.0,-0.82541,0.0001,16.30261]
[1777243679876,42.63,78382.48,0.0,-0.82548,0.0001,16.29864]
[1777243684911,42.62,78382.64,0.0,-0.82548,0.0001,16.29833]
[1777243690953,42.62,78383.13,0.0,-0.82546,0.0001,16.29979]
[1777243694980,42.62,78377.68,0.0,-0.826,0.0001,16.26694]
[1777243695988,42.62,78374.45,0.0,-0.82631,0.0001,16.2478]
[1777243701023,42.61,78371.71,0.0,-0.82658,9e-05,16.23093]
[1777243707064,42.61,78371.05,0.0,-0.82666,9e-05,16.22608]
[1777243708072,42.61,78367.17,0.0,-0.82703,9e-05,16.20315]
[1777243709079,42.61,78362.92,0.0,-0.82744,9e-05,16.178]
[1777243711093,42.61,78370.88,0.0,-0.82673,9e-05,16.21968]
[1777243712100,42.61,78379.72,0.0,-0.82589,0.0001,16.27138]
[1777243713107,42.61,78380.11,0.0,-0.82585,0.0001,16.27347]
[1777243718142,42.6,78379.13,0.0,-0.82596,0.0001,16.26673]
[1777243723178,42.6,78377.69,0.0,-0.82611,0.0001,16.2575]
[1777243728214,42.6,78374.92,0.0,-0.82639,0.0001,16.24032]
[1777243729221,42.6,78371.86,0.0,-0.82669,9e-05,16.22218]
[1777243734255,42.6,78375.92,0.0,-0.82632,0.0001,16.24509]
[1777243739291,42.59,78379.39,0.0,-0.826,0.0001,16.26476]
[1777243740298,42.59,78388.37,0.0,-0.82514,0.0001,16.31727]
[1777243741305,42.59,78390.3,0.0,-0.82496,0.0001,16.32838]
[1777243744326,42.59,78397.28,0.0,-0.82431,0.0001,16.36865]
[1777243745333,42.59,78401.19,0.0,-0.82394,0.0001,16.39131]
[1777243750371,42.59,78403.84,0.0,-0.8237,0.0001,16.40572]
[1777243753392,42.59,78409.75,0.0,-0.82314,0.0001,16.43989]
[1777243754398,42.59,78414.15,0.0,-0.82272,0.0001,16.46558]
[1777243756412,42.58,78412.93,0.0,-0.82284,0.0001,16.45811]
[1777243762455,42.58,78413.08,0.0,-0.82285,0.0001,16.45792]
[1777243767495,42.58,78414.83,0.0,-0.8227,0.0001,16.46693]
[1777243770515,42.58,78419.61,0.0,-0.82225,0.0001,16.49416]
[1777243775553,42.57,78420.12,0.0,-0.82226,0.0001,16.49161]
[1777243777567,42.57,78428.11,0.0,-0.82149,0.0001,16.53799]
[1777243778655,42.57,78428.11,0.0,-0.82149,0.0001,16.53799]
[1777243778734,42.57,78428.11,0.0,-0.82149,0.0001,16.53799]
[1777243778776,42.57,78428.11,0.0,-0.82149,0.0001,16.53799]
[1777243778829,42.57,78432.43,0.0,-0.82108,0.0001,16.56312]
[1777243779581,42.57,78435.93,0.0,-0.82074,0.0001,16.58361]
[1777243780588,42.57,78439.93,0.0,-0.82036,0.0001,16.6066]
[1777243785623,42.57,78441.14,0.0,-0.82026,0.0001,16.61239]
[1777243789651,42.56,78444.39,0.0,-0.81996,0.0001,16.63043]
[1777243791678,42.56,78444.86,0.0,-0.81992,0.0001,16.63291]
[1777243792005,42.56,78444.86,0.0,-0.81992,0.0001,16.63291]
[1777243792058,42.56,78455.89,0.0,-0.81885,0.0001,16.69736]
[1777243792672,42.56,78459.95,0.0,-0.81845,0.0001,16.72093]
[1777243795332,42.56,78459.4,0.0,-0.81851,0.0001,16.7175]
[1777243795381,42.56,78459.82,0.0,-0.81847,0.0001,16.71982]
[1777243796092,42.56,78459.82,0.0,-0.81847,0.0001,16.71982]
[1777243796112,42.56,78458.92,0.0,-0.81856,0.0001,16.71442]
[1777243796703,42.56,78426.32,0.0,-0.82174,0.0001,16.52321]
[1777243797710,42.56,78421.41,0.0,-0.82221,0.0001,16.49436]
[1777243799760,42.56,78422.4,0.0,-0.82212,0.0001,16.49996]
[1777243799796,42.56,78422.31,0.0,-0.82213,0.0001,16.49922]
[1777243802281,42.56,78421.61,0.0,-0.82221,0.0001,16.49491]
[1777243802322,42.56,78421.61,0.0,-0.82221,0.0001,16.49491]
[1777243802373,42.56,78421.61,0.0,-0.82221,0.0001,16.49491]
[1777243805765,42.55,78414.92,0.0,-0.82286,0.0001,16.45486]
[1777243807003,42.55,78411.59,0.0,-0.82319,0.0001,16.43509]
[1777243813256,42.55,78410.89,0.0,-0.82327,0.0001,16.42991]
[1777243814411,42.55,78410.34,0.0,-0.82333,0.0001,16.42646]
[1777243814450,42.55,78410.34,0.0,-0.82333,0.0001,16.42646]
[1777243814542,42.55,78410.76,0.0,-0.82329,0.0001,16.42871]
[1777243819274,42.55,78413.29,0.0,-0.82307,0.0001,16.44257]
[1777243819326,42.55,78413.29,0.0,-0.82307,0.0001,16.44257]
[1777243819518,42.55,78413.29,0.0,-0.82307,0.0001,16.44257]
[1777243821152,42.54,78416.66,0.0,-0.82275,0.0001,16.46196]
[1777243821205,42.54,78416.66,0.0,-0.82275,0.0001,16.46196]
[1777243821274,42.54,78416.66,0.0,-0.82275,0.0001,16.46196]
[1777243822885,42.54,78410.12,0.0,-0.82339,0.0001,16.42284]
[1777243824184,42.54,78410.12,0.0,-0.82339,0.0001,16.42284]
[1777243824229,42.54,78410.12,0.0,-0.82339,0.0001,16.42284]
[1777243824277,42.54,78410.12,0.0,-0.82339,0.0001,16.42284]
[1777243830151,42.54,78409.87,0.0,-0.82345,0.0001,16.41954]
[1777243830199,42.54,78409.87,0.0,-0.82345,0.0001,16.41954]
[1777243830278,42.54,78409.87,0.0,-0.82345,0.0001,16.41954]
[1777243833971,42.53,78401.73,0.0,-0.82429,0.0001,16.36567]
[1777243834977,42.53,78390.58,0.0,-0.82536,0.0001,16.29994]
[1777243835984,42.53,78387.29,0.0,-0.82568,0.0001,16.28044]
[1777243836991,42.53,78384.27,0.0,-0.82597,0.0001,16.26255]
[1777243842026,42.53,78382.24,0.0,-0.82618,0.0001,16.25006]
[1777243843033,42.53,78388.35,0.0,-0.82559,0.0001,16.28584]
[1777243845896,42.53,78389.46,0.0,-0.82549,0.0001,16.29204]
[1777243845943,42.53,78389.46,0.0,-0.82549,0.0001,16.29204]
[1777243846021,42.53,78389.46,0.0,-0.82549,0.0001,16.29204]
[1777243848075,42.53,78384.94,0.0,-0.82593,0.0001,16.26498]
[1777243849082,42.53,78381.02,0.0,-0.82631,0.0001,16.24182]
[1777243850309,42.53,78381.02,0.0,-0.82631,0.0001,16.24182]
[1777243850365,42.53,78381.02,0.0,-0.82631,0.0001,16.24182]
[1777243850521,42.53,78381.02,0.0,-0.82631,0.0001,16.24182]
[1777243854117,42.53,78377.14,0.0,-0.82669,0.0001,16.21862]
[1777243856876,42.53,78375.74,0.0,-0.82682,0.0001,16.21038]
[1777243856950,42.53,78375.74,0.0,-0.82682,0.0001,16.21038]
[1777243857023,42.53,78375.74,0.0,-0.82682,0.0001,16.21038]
[1777243862174,42.53,78371.65,0.0,-0.82721,9e-05,16.1864]
[1777243863182,42.53,78368.05,0.0,-0.82755,9e-05,16.16521]
[1777243866701,42.53,78366.01,0.0,-0.82774,9e-05,16.15332]
[1777243866749,42.53,78366.01,0.0,-0.82774,9e-05,16.15332]
[1777243866776,42.53,78366.01,0.0,-0.82774,9e-05,16.15332]
[1777243869224,42.53,78361.33,0.0,-0.82818,9e-05,16.12596]
[1777243874259,42.53,78358.79,0.0,-0.82842,9e-05,16.11136]
[1777243875540,42.53,78358.79,0.0,-0.82842,9e-05,16.11136]
[1777243875593,42.53,78358.79,0.0,-0.82842,9e-05,16.11136]
[1777243875772,42.53,78357.87,0.0,-0.82851,9e-05,16.10586]
[1777243876273,42.53,78352.45,0.0,-0.82902,9e-05,16.07391]
[1777243878288,42.53,78355.51,0.0,-0.82873,9e-05,16.09182]
[1777243879611,42.53,78355.51,0.0,-0.82873,9e-05,16.09182]
[1777243879770,42.53,78354.92,0.0,-0.82879,9e-05,16.08828]
[1777243880033,42.53,78354.92,0.0,-0.82879,9e-05,16.08828]
[1777243883323,42.53,78347.1,0.0,-0.82953,9e-05,16.04209]
[1777243885351,42.53,78344.48,0.0,-0.82978,9e-05,16.02668]
[1777243885494,42.53,78344.48,0.0,-0.82978,9e-05,16.02668]
[1777243885523,42.53,78344.48,0.0,-0.82978,9e-05,16.02668]
[1777243890372,42.52,78350.8,0.0,-0.82919,9e-05,16.06325]
[1777243891379,42.52,78353.39,0.0,-0.82898,9e-05,16.0739]
[1777243892386,42.52,78346.26,0.0,-0.82966,9e-05,16.03191]
[1777243892802,42.52,78346.26,0.0,-0.82966,9e-05,16.03191]
[1777243892844,42.52,78346.26,0.0,-0.82966,9e-05,16.03191]
[1777243893022,42.52,78346.26,0.0,-0.82966,9e-05,16.03191]
[1777243893393,42.52,78342.12,0.0,-0.83005,9e-05,16.00755]
[1777243897101,42.52,78341.73,0.0,-0.83008,9e-05,16.00518]
[1777243897153,42.52,78341.73,0.0,-0.83008,9e-05,16.00518]
[1777243897273,42.52,78341.73,0.0,-0.83008,9e-05,16.00518]
[1777243902457,42.52,78341.99,0.0,-0.83007,9e-05,16.00587]
[1777243903467,42.52,78346.72,0.0,-0.82963,9e-05,16.03356]
[1777243904473,42.52,78356.13,0.0,-0.82875,9e-05,16.08876]
[1777243905480,42.52,78360.17,0.0,-0.82837,9e-05,16.11231]
[1777243906243,42.52,78360.17,0.0,-0.82837,9e-05,16.11231]
[1777243906277,42.52,78360.17,0.0,-0.82837,9e-05,16.11231]
[1777243906334,42.52,78360.17,0.0,-0.82837,9e-05,16.11231]
[1777243906523,42.52,78360.17,0.0,-0.82837,9e-05,16.11231]
[1777243911523,42.52,78367.6,0.0,-0.82769,9e-05,16.15458]
[1777243913537,42.51,78372.61,0.0,-0.82722,0.0001,16.18368]
[1777243914120,42.51,78372.61,0.0,-0.82722,0.0001,16.18368]
[1777243914172,42.51,78372.61,0.0,-0.82722,0.0001,16.18368]
[1777243914275,42.51,78372.61,0.0,-0.82722,0.0001,16.18368]
[1777243920586,42.51,78372.41,0.0,-0.82726,0.0001,16.18112]
[1777243925621,42.51,78371.99,0.0,-0.82731,0.0001,16.17778]
[1777243926157,42.51,78371.99,0.0,-0.82731,0.0001,16.17778]
[1777243926204,42.51,78371.99,0.0,-0.82731,0.0001,16.17778]
[1777243926275,42.51,78371.99,0.0,-0.82731,0.0001,16.17778]
[1777243927635,42.51,78379.67,0.0,-0.82659,0.0001,16.22263]
[1777243929649,42.51,78383.38,0.0,-0.82624,0.0001,16.24408]
[1777243931323,42.51,78383.45,0.0,-0.82624,0.0001,16.24426]
[1777243931375,42.51,78383.45,0.0,-0.82624,0.0001,16.24426]
[1777243931520,42.51,78383.45,0.0,-0.82624,0.0001,16.24426]
[1777243934684,42.5,78394.51,0.0,-0.8252,0.0001,16.3083]
[1777243936703,42.5,78395.91,0.0,-0.82507,0.0001,16.3163]
[1777243936755,42.5,78395.91,0.0,-0.82507,0.0001,16.3163]
[1777243936774,42.5,78395.91,0.0,-0.82507,0.0001,16.3163]
[1777243936910,42.5,78395.12,0.0,-0.82515,0.0001,16.31117]
[1777243939014,42.5,78391.2,0.0,-0.82553,0.0001,16.28767]
[1777243939719,42.5,78387.68,0.0,-0.82587,0.0001,16.26698]
[1777243944754,42.49,78386.44,0.0,-0.82602,0.0001,16.25807]
[1777243946260,42.49,78386.44,0.0,-0.82602,0.0001,16.25807]
[1777243946276,42.49,78386.44,0.0,-0.82602,0.0001,16.25807]
[1777243946317,42.49,78386.44,0.0,-0.82602,0.0001,16.25807]
[1777243953640,42.49,78386.99,0.0,-0.82598,0.0001,16.26025]
[1777243953652,42.49,78386.99,0.0,-0.82598,0.0001,16.26025]
[1777243953771,42.49,78386.98,0.0,-0.82604,0.0001,16.25456]
[1777243953823,42.49,78386.98,0.0,-0.82604,0.0001,16.25456]
[1777243954027,42.49,78386.98,0.0,-0.82604,0.0001,16.25456]
[1777243959773,42.48,78388.14,0.0,-0.82595,0.0001,16.25975]
[1777243959778,42.48,78388.14,0.0,-0.82595,0.0001,16.25975]
[1777243960025,42.48,78388.14,0.0,-0.82595,0.0001,16.25975]
[1777243965847,42.48,78389.17,0.0,-0.82588,0.0001,16.26409]
[1777243965859,42.48,78389.17,0.0,-0.82588,0.0001,16.26409]
[1777243966031,42.48,78389.17,0.0,-0.82588,0.0001,16.26409]
[1777243974968,42.47,78389.57,0.0,-0.8259,0.0001,16.26347]
[1777243977132,42.47,78389.74,0.0,-0.82588,0.0001,16.26417]
[1777243977172,42.47,78389.74,0.0,-0.82588,0.0001,16.26417]
[1777243977277,42.47,78389.74,0.0,-0.82588,0.0001,16.26417]
[1777243983013,42.46,78390.13,0.0,-0.82588,0.0001,16.26465]
[1777243983063,42.46,78390.13,0.0,-0.82588,0.0001,16.26465]
[1777243983276,42.46,78390.13,0.0,-0.82588,0.0001,16.26465]
[1777243987224,42.46,78387.4,0.0,-0.82616,0.0001,16.24742]
[1777243987275,42.46,78387.4,0.0,-0.82616,0.0001,16.24742]
[1777243987341,42.46,78387.4,0.0,-0.82616,0.0001,16.24742]
[1777243990072,42.46,78380.97,0.0,-0.82679,0.0001,16.20855]
[1777243993040,42.46,78380.37,0.0,-0.82685,0.0001,16.20456]
[1777243993092,42.46,78380.37,0.0,-0.82685,0.0001,16.20456]
[1777243993273,42.46,78380.37,0.0,-0.82685,0.0001,16.20456]
[1777244000142,42.45,78380.45,0.0,-0.82688,0.0001,16.20324]
[1777244002085,42.45,78380.45,0.0,-0.82688,0.0001,16.20324]
[1777244002094,42.45,78380.45,0.0,-0.82688,0.0001,16.20324]
[1777244002271,42.45,78380.45,0.0,-0.82688,0.0001,16.20324]
[1777244008198,42.45,78377.86,0.0,-0.82716,0.0001,16.18566]
[1777244013233,42.44,78374.78,0.0,-0.82751,0.0001,16.16192]
[1777244017261,42.44,78370.87,0.0,-0.8279,9e-05,16.13778]
[1777244021289,42.44,78363.52,0.0,-0.82861,9e-05,16.0935]
[1777244022296,42.44,78358.73,0.0,-0.82907,9e-05,16.06506]
[1777244027331,42.43,78354.65,0.0,-0.82947,9e-05,16.04015]
[1777244029668,42.43,78347.45,0.0,-0.83015,9e-05,15.99742]
[1777244035386,42.43,78349.64,0.0,-0.82996,9e-05,16.00962]
[1777244039414,42.43,78353.26,0.0,-0.82963,9e-05,16.03039]
[1777244044451,42.43,78354.85,0.0,-0.82949,9e-05,16.03898]
[1777244045458,42.43,78362.2,0.0,-0.8288,9e-05,16.08215]
[1777244050493,42.42,78362.32,0.0,-0.8288,9e-05,16.08186]
[1777244055528,42.42,78364.25,0.0,-0.82864,9e-05,16.09227]
[1777244060563,42.42,78363.12,0.0,-0.82876,9e-05,16.08462]
[1777244065598,42.42,78363.86,0.0,-0.82871,9e-05,16.088]
[1777244070634,42.41,78372.75,0.0,-0.82788,0.0001,16.13936]
[1777244075669,42.41,78376.24,0.0,-0.82759,0.0001,16.15496]
[1777244077683,42.41,78380.63,0.0,-0.82718,0.0001,16.18059]
[1777244082718,42.41,78384.37,0.0,-0.82683,0.0001,16.20192]
[1777244092788,42.4,78384.33,0.0,-0.82686,0.0001,16.20017]
[1777244097823,42.4,78384.24,0.0,-0.82688,0.0001,16.19896]
[1777244102907,42.4,78382.5,0.0,-0.82706,0.0001,16.18797]
[1777244104921,42.4,78368.78,0.0,-0.82837,9e-05,16.10672]
[1777244105929,42.4,78356.12,0.0,-0.82957,9e-05,16.03191]
[1777244106935,42.4,78356.01,0.0,-0.82958,9e-05,16.03121]
[1777244107942,42.4,78351.21,0.0,-0.83004,9e-05,16.00284]
[1777244110963,42.4,78346.87,0.0,-0.83045,9e-05,15.97716]
[1777244112978,42.4,78343.29,0.0,-0.83079,9e-05,15.95605]
[1777244114992,42.4,78335.34,0.0,-0.83154,9e-05,15.90868]
[1777244115999,42.4,78330.95,0.0,-0.83196,9e-05,15.8825]
[1777244121034,42.39,78329.48,0.0,-0.83211,9e-05,15.87268]
[1777244126069,42.39,78324.72,0.0,-0.83257,9e-05,15.84377]
[1777244131104,42.39,78324.18,0.0,-0.83268,9e-05,15.83504]
[1777244132111,42.39,78330.08,0.0,-0.83213,9e-05,15.86967]
[1777244134125,42.39,78333.58,0.0,-0.83181,9e-05,15.88985]
[1777244139160,42.38,78331.85,0.0,-0.83199,9e-05,15.87836]
[1777244142181,42.38,78339.17,0.0,-0.83131,9e-05,15.92092]
[1777244145202,42.38,78342.36,0.0,-0.83102,9e-05,15.93912]
[1777244146209,42.38,78351.74,0.0,-0.83014,9e-05,15.9943]
[1777244147216,42.38,78349.49,0.0,-0.83036,9e-05,15.98076]
[1777244148222,42.38,78340.87,0.0,-0.83118,9e-05,15.9295]
[1777244150236,42.37,78339.4,0.0,-0.83133,9e-05,15.92022]
[1777244155271,42.37,78339.84,0.0,-0.83131,9e-05,15.92129]
[1777244160307,42.37,78336.45,0.0,-0.83165,9e-05,15.89978]
[1777244165360,42.36,78339.17,0.0,-0.83142,9e-05,15.91446]
[1777244170393,42.36,78339.15,0.0,-0.83145,9e-05,15.91286]
[1777244175429,42.35,78348.31,0.0,-0.8306,9e-05,15.96572]
[1777244176436,42.35,78354.03,0.0,-0.83007,9e-05,15.99933]
[1777244187512,42.35,78352.73,0.0,-0.83023,9e-05,15.98943]
[1777244192548,42.35,78352.49,0.0,-0.8303,9e-05,15.98249]
[1777244194583,42.34,78360.32,0.0,-0.82957,9e-05,16.02836]
[1777244195591,42.34,78366.57,0.0,-0.82898,9e-05,16.06502]
[1777244200626,42.34,78368.76,0.0,-0.82879,9e-05,16.07721]
[1777244205662,42.34,78367.64,0.0,-0.8289,9e-05,16.07005]
[1777244210698,42.34,78366.11,0.0,-0.82905,9e-05,16.06049]
[1777244215733,42.34,78366.9,0.0,-0.82899,9e-05,16.06445]
[1777244223789,42.33,78366.84,0.0,-0.82902,9e-05,16.06253]
[1777244228823,42.33,78366.74,0.0,-0.82906,9e-05,16.06051]
[1777244233858,42.32,78365.08,0.0,-0.82924,9e-05,16.04928]
[1777244234866,42.32,78360.47,0.0,-0.82968,9e-05,16.02177]
[1777244237887,42.32,78364.81,0.0,-0.82928,9e-05,16.04672]
[1777244238894,42.32,78371.83,0.0,-0.82862,0.0001,16.08796]
[1777244240908,42.32,78371.64,0.0,-0.82864,0.0001,16.08643]
[1777244252992,42.31,78376.54,0.0,-0.82824,0.0001,16.10905]
[1777244255008,42.31,78381.89,0.0,-0.82774,0.0001,16.14034]
[1777244256014,42.31,78385.31,0.0,-0.82741,0.0001,16.16036]
[1777244259034,42.31,78381.67,0.0,-0.82777,0.0001,16.13819]
[1777244264317,42.31,78381.16,0.0,-0.82784,0.0001,16.13412]
[1777244269106,42.3,78376.26,0.0,-0.82833,0.0001,16.10401]
[1777244276156,42.3,78374.78,0.0,-0.82848,0.0001,16.09429]
[1777244280185,42.3,78378.71,0.0,-0.82812,0.0001,16.11708]
[1777244284212,42.3,78382.97,0.0,-0.82772,0.0001,16.14141]
[1777244289256,42.3,78385.78,0.0,-0.82747,0.0001,16.15697]
[1777244294291,42.29,78386.22,0.0,-0.82745,0.0001,16.15846]
[1777244299326,42.29,78385.3,0.0,-0.82756,0.0001,16.15187]
[1777244304361,42.29,78389.31,0.0,-0.82719,0.0001,16.17434]
[1777244315995,42.28,78389.27,0.0,-0.82722,0.0001,16.17299]
[1777244321480,42.27,78389.52,0.0,-0.82729,0.0001,16.16636]
[1777244326515,42.27,78389.41,0.0,-0.82732,0.0001,16.16446]
[1777244331550,42.27,78389.33,0.0,-0.82735,0.0001,16.16275]
[1777244337592,42.26,78389.42,0.0,-0.82736,0.0001,16.16179]
[1777244342627,42.26,78388.18,0.0,-0.8275,0.0001,16.15323]
[1777244347662,42.25,78389.43,0.0,-0.8274,0.0001,16.15939]
[1777244351690,42.25,78383.61,0.0,-0.82798,0.0001,16.12399]
[1777244352697,42.25,78380.09,0.0,-0.82832,0.0001,16.10275]
[1777244357732,42.24,78378.97,0.0,-0.82846,0.0001,16.09422]
[1777244362767,42.24,78377.53,0.0,-0.82863,0.0001,16.08382]
[1777244365788,42.24,78373.52,0.0,-0.82903,0.0001,16.05901]
[1777244366795,42.24,78365.42,0.0,-0.8298,9e-05,16.01072]
[1777244367802,42.23,78359.38,0.0,-0.83038,9e-05,15.97469]
[1777244372838,42.23,78368.95,0.0,-0.82953,9e-05,16.0257]
[1777244373845,42.23,78367.42,0.0,-0.82968,9e-05,16.01635]
[1777244375859,42.23,78363.09,0.0,-0.8301,9e-05,15.99018]
[1777244380894,42.23,78364.89,0.0,-0.82995,9e-05,15.99958]
[1777244385929,42.22,78357.15,0.0,-0.8307,9e-05,15.95248]
[1777244389957,42.22,78354.2,0.0,-0.83099,9e-05,15.9342]
[1777244390964,42.22,78350.86,0.0,-0.83131,9e-05,15.91406]
[1777244395999,42.21,78346.07,0.0,-0.83179,9e-05,15.88411]
[1777244399022,42.21,78341.61,0.0,-0.83222,9e-05,15.85686]
[1777244400940,42.21,78340.88,0.0,-0.8323,9e-05,15.85229]
[1777244401051,42.21,78329.42,0.0,-0.83338,9e-05,15.78413]
[1777244401377,42.21,78329.42,0.0,-0.83338,9e-05,15.78413]
[1777244401807,42.21,78329.42,0.0,-0.83338,9e-05,15.78413]
[1777244402046,42.21,78315.69,0.0,-0.83466,9e-05,15.70247]
[1777244403052,42.21,78305.09,0.0,-0.83565,9e-05,15.63932]
[1777244404059,42.21,78301.78,0.0,-0.83597,9e-05,15.61933]
[1777244404710,42.21,78301.78,0.0,-0.83597,9e-05,15.61933]
[1777244406073,42.21,78306.86,0.0,-0.8355,9e-05,15.64912]
[1777244411108,42.21,78308.67,0.0,-0.83535,9e-05,15.65894]
[1777244414129,42.2,78302.21,0.0,-0.83596,9e-05,15.61999]
[1777244419164,42.2,78302.25,0.0,-0.83597,9e-05,15.61904]
[1777244423184,42.2,78299.21,0.0,-0.83627,9e-05,15.60018]
[1777244423188,42.2,78299.21,0.0,-0.83627,9e-05,15.60018]
[1777244423192,42.2,78298.86,0.0,-0.83631,9e-05,15.59782]
[1777244423274,42.2,78298.86,0.0,-0.83631,9e-05,15.59782]
[1777244429234,42.19,78299.56,0.0,-0.83626,9e-05,15.60054]
[1777244435144,42.19,78296.56,0.0,-0.83659,9e-05,15.57717]
[1777244435221,42.19,78297.49,0.0,-0.83651,9e-05,15.58269]
[1777244435271,42.19,78297.49,0.0,-0.83651,9e-05,15.58269]
[1777244435706,42.19,78297.49,0.0,-0.83651,9e-05,15.58269]
[1777244435758,42.19,78297.49,0.0,-0.83651,9e-05,15.58269]
[1777244435768,42.19,78297.49,0.0,-0.83651,9e-05,15.58269]
[1777244435854,42.19,78297.33,0.0,-0.83653,9e-05,15.58118]
[1777244441318,42.18,78295.0,0.0,-0.83677,9e-05,15.56572]
[1777244442673,42.18,78295.0,0.0,-0.83677,9e-05,15.56572]
[1777244442718,42.18,78295.0,0.0,-0.83677,9e-05,15.56572]
[1777244442776,42.18,78295.0,0.0,-0.83677,9e-05,15.56572]
[1777244442819,42.18,78294.66,0.0,-0.83681,9e-05,15.56344]
[1777244444430,42.18,78286.04,0.0,-0.83761,9e-05,15.51178]
[1777244449374,42.18,78291.51,0.0,-0.83713,9e-05,15.54328]
[1777244454170,42.18,78289.6,0.0,-0.83731,9e-05,15.53127]
[1777244454218,42.18,78289.6,0.0,-0.83731,9e-05,15.53127]
[1777244454190,42.18,78289.55,0.0,-0.83732,9e-05,15.53076]
[1777244454275,42.18,78289.55,0.0,-0.83732,9e-05,15.53076]
[1777244454409,42.18,78290.93,0.0,-0.8372,9e-05,15.53875]
[1777244456427,42.18,78295.55,0.0,-0.83678,9e-05,15.56572]
[1777244459467,42.17,78295.6,0.0,-0.83678,9e-05,15.56553]
[1777244459524,42.17,78295.6,0.0,-0.83678,9e-05,15.56553]
[1777244459632,42.17,78295.6,0.0,-0.83678,9e-05,15.56553]
[1777244459733,42.17,78296.58,0.0,-0.83669,9e-05,15.5711]
[1777244461554,42.17,78296.43,0.0,-0.83671,9e-05,15.56996]
[1777244461774,42.17,78296.43,0.0,-0.83671,9e-05,15.56996]
[1777244461847,42.17,78295.71,0.0,-0.83678,9e-05,15.56544]
[1777244462466,42.17,78301.77,0.0,-0.83622,9e-05,15.60116]
[1777244468175,42.17,78303.08,0.0,-0.83612,9e-05,15.60776]
[1777244468237,42.17,78303.08,0.0,-0.83612,9e-05,15.60776]
[1777244468269,42.17,78302.87,0.0,-0.83615,9e-05,15.60623]
[1777244468508,42.17,78301.84,0.0,-0.83625,9e-05,15.59983]
[1777244472536,42.16,78305.68,0.0,-0.8359,9e-05,15.62178]
[1777244474549,42.16,78310.82,0.0,-0.83544,9e-05,15.65136]
[1777244478760,42.16,78310.33,0.0,-0.8355,9e-05,15.64741]
[1777244478770,42.16,78310.33,0.0,-0.8355,9e-05,15.64741]
[1777244478815,42.16,78310.33,0.0,-0.8355,9e-05,15.64741]
[1777244478917,42.16,78311.37,0.0,-0.83541,9e-05,15.65324]
[1777244483209,42.16,78309.88,0.0,-0.83557,9e-05,15.64336]
[1777244483252,42.15,78310.5,0.0,-0.83551,9e-05,15.64671]
[1777244483275,42.15,78310.5,0.0,-0.83551,9e-05,15.64671]
[1777244483613,42.15,78321.03,0.0,-0.83454,9e-05,15.70888]
[1777244484621,42.15,78325.15,0.0,-0.83416,9e-05,15.73292]
[1777244489656,42.15,78329.63,0.0,-0.83375,9e-05,15.75865]
[1777244491068,42.15,78329.63,0.0,-0.83375,9e-05,15.75865]
[1777244491074,42.15,78329.63,0.0,-0.83375,9e-05,15.75865]
[1777244491160,42.15,78329.48,0.0,-0.83381,9e-05,15.75309]
[1777244496705,42.15,78333.18,0.0,-0.83347,9e-05,15.77428]
[1777244500535,42.15,78334.28,0.0,-0.83338,9e-05,15.78039]
[1777244500588,42.15,78334.28,0.0,-0.83338,9e-05,15.78039]
[1777244500773,42.15,78334.28,0.0,-0.83338,9e-05,15.78039]
[1777244500808,42.15,78335.28,0.0,-0.83329,9e-05,15.78618]
[1777244506774,42.14,78338.43,0.0,-0.83301,9e-05,15.80391]
[1777244512819,42.14,78338.14,0.0,-0.83305,9e-05,15.80108]
[1777244513843,42.14,78338.14,0.0,-0.83305,9e-05,15.80108]
[1777244513895,42.14,78338.14,0.0,-0.83305,9e-05,15.80108]
[1777244514019,42.14,78338.14,0.0,-0.83305,9e-05,15.80108]
[1777244514121,42.14,78338.21,0.0,-0.83305,9e-05,15.80132]
[1777244519867,42.14,78337.69,0.0,-0.83311,9e-05,15.79718]
[1777244521881,42.14,78344.93,0.0,-0.83244,9e-05,15.83983]
[1777244523894,42.13,78348.0,0.0,-0.83216,9e-05,15.85759]
[1777244526915,42.13,78352.12,0.0,-0.83178,9e-05,15.8813]
[1777244528745,42.13,78352.12,0.0,-0.83178,9e-05,15.8813]
[1777244528772,42.13,78352.12,0.0,-0.83178,9e-05,15.8813]
[1777244528788,42.13,78352.12,0.0,-0.83178,9e-05,15.8813]
[1777244528847,42.13,78352.12,0.0,-0.83179,9e-05,15.88076]
[1777244529955,42.13,78352.12,0.0,-0.83179,9e-05,15.88076]
[1777244530019,42.13,78352.12,0.0,-0.83179,9e-05,15.88076]
[1777244530057,42.13,78352.19,0.0,-0.83179,9e-05,15.8809]
[1777244530944,42.13,78343.33,0.0,-0.83263,9e-05,15.82803]
[1777244531952,42.13,78339.94,0.0,-0.83295,9e-05,15.8077]
[1777244536987,42.13,78339.84,0.0,-0.83297,9e-05,15.80626]
[1777244542033,42.12,78339.74,0.0,-0.833,9e-05,15.80465]
[1777244546061,42.12,78334.63,0.0,-0.8335,9e-05,15.77311]
[1777244547068,42.12,78330.54,0.0,-0.83389,9e-05,15.74855]
[1777244548429,42.12,78331.5,0.0,-0.8338,9e-05,15.75401]
[1777244548481,42.12,78331.5,0.0,-0.8338,9e-05,15.75401]
[1777244548523,42.12,78331.5,0.0,-0.8338,9e-05,15.75401]
[1777244549082,42.12,78331.51,0.0,-0.8338,9e-05,15.75382]
[1777244552103,42.12,78325.08,0.0,-0.83446,9e-05,15.70979]
[1777244556400,42.11,78321.96,0.0,-0.83478,9e-05,15.68975]
[1777244556451,42.11,78321.96,0.0,-0.83478,9e-05,15.68975]
[1777244556523,42.11,78321.96,0.0,-0.83478,9e-05,15.68975]
[1777244556622,42.11,78321.96,0.0,-0.83478,9e-05,15.68939]
[1777244559153,42.11,78317.02,0.0,-0.83526,9e-05,15.65933]
[1777244561167,42.11,78324.23,0.0,-0.83459,9e-05,15.70154]
[1777244562174,42.11,78329.59,0.0,-0.8341,9e-05,15.73302]
[1777244563731,42.1,78329.53,0.0,-0.83411,9e-05,15.73226]
[1777244563771,42.1,78329.53,0.0,-0.83411,9e-05,15.73226]
[1777244563783,42.1,78329.53,0.0,-0.83411,9e-05,15.73226]
[1777244564188,42.1,78329.41,0.0,-0.83413,9e-05,15.73114]
[1777244566379,42.1,78330.35,0.0,-0.83405,9e-05,15.73628]
[1777244566519,42.1,78330.35,0.0,-0.83405,9e-05,15.73628]
[1777244567209,42.1,78340.52,0.0,-0.8331,9e-05,15.7965]
[1777244568216,42.1,78343.08,0.0,-0.83286,9e-05,15.81142]
[1777244573250,42.1,78343.76,0.0,-0.83281,9e-05,15.81479]
[1777244575266,42.1,78337.58,0.0,-0.83339,9e-05,15.77781]
[1777244576273,42.1,78333.26,0.0,-0.8338,9e-05,15.75183]
[1777244578288,42.1,78332.97,0.0,-0.83384,9e-05,15.74963]
[1777244578840,42.1,78332.97,0.0,-0.83384,9e-05,15.74963]
[1777244578890,42.1,78332.97,0.0,-0.83384,9e-05,15.74963]
[1777244579022,42.1,78332.97,0.0,-0.83384,9e-05,15.74963]
[1777244579296,42.1,78333.58,0.0,-0.83378,9e-05,15.75304]
[1777244580302,42.09,78338.73,0.0,-0.83331,9e-05,15.78324]
[1777244581309,42.09,78344.86,0.0,-0.83273,9e-05,15.8196]
[1777244582316,42.09,78355.73,0.0,-0.83171,9e-05,15.88409]
[1777244584178,42.09,78356.33,0.0,-0.83165,9e-05,15.8875]
[1777244584236,42.09,78356.33,0.0,-0.83165,9e-05,15.8875]
[1777244584272,42.09,78356.33,0.0,-0.83165,9e-05,15.8875]
[1777244584330,42.09,78356.37,0.0,-0.83165,9e-05,15.8875]
[1777244589364,42.09,78359.21,0.0,-0.8314,9e-05,15.90318]
[1777244594914,42.09,78358.75,0.0,-0.83146,9e-05,15.89949]
[1777244594961,42.09,78358.75,0.0,-0.83146,9e-05,15.89949]
[1777244595025,42.09,78358.75,0.0,-0.83146,9e-05,15.89949]
[1777244595062,42.09,78359.57,0.0,-0.83139,9e-05,15.9039]
[1777244596413,42.08,78380.84,0.0,-0.82938,0.0001,16.03004]
[1777244597421,42.08,78391.19,0.0,-0.82839,0.0001,16.0915]
[1777244598428,42.08,78391.61,0.0,-0.82835,0.0001,16.0938]
[1777244599723,42.08,78395.15,0.0,-0.82802,0.0001,16.11442]
[1777244602343,42.08,78396.01,0.0,-0.82794,0.0001,16.11936]
[1777244602376,42.08,78396.04,0.0,-0.82794,0.0001,16.11937]
[1777244602395,42.08,78396.04,0.0,-0.82794,0.0001,16.11937]
[1777244602524,42.08,78396.04,0.0,-0.82794,0.0001,16.11937]
[1777244602623,42.08,78396.01,0.0,-0.82795,0.0001,16.11902]
[1777244608499,42.08,78400.64,0.0,-0.82752,0.0001,16.14512]
[1777244611520,42.08,78403.94,0.0,-0.82726,0.0001,16.15947]
[1777244616555,42.07,78406.92,0.0,-0.82699,0.0001,16.17599]
[1777244618569,42.07,78414.01,0.0,-0.82631,0.0001,16.21756]
[1777244619576,42.07,78420.47,0.0,-0.8257,0.0001,16.2556]
[1777244621589,42.07,78416.02,0.0,-0.82614,0.0001,16.22851]
[1777244623319,42.07,78416.02,0.0,-0.82614,0.0001,16.22851]
[1777244623336,42.07,78416.02,0.0,-0.82614,0.0001,16.22851]
[1777244623371,42.07,78411.05,0.0,-0.82662,0.0001,16.19868]
[1777244623521,42.07,78411.05,0.0,-0.82662,0.0001,16.19868]
[1777244625618,42.05,78392.28,0.0,-0.82853,0.0001,16.08087]
[1777244626625,42.05,78385.03,0.0,-0.82923,0.0001,16.03732]
[1777244629170,42.05,78385.41,0.0,-0.8292,0.0001,16.03918]
[1777244629221,42.05,78385.41,0.0,-0.8292,0.0001,16.03918]
[1777244629277,42.05,78385.41,0.0,-0.8292,0.0001,16.03918]
[1777244629323,42.05,78383.82,0.0,-0.82936,0.0001,16.02933]
[1777244634681,42.04,78382.01,0.0,-0.82957,0.0001,16.01624]
[1777244638332,42.04,78379.87,0.0,-0.82979,0.0001,16.00278]
[1777244638384,42.04,78379.87,0.0,-0.82979,0.0001,16.00278]
[1777244638522,42.04,78379.87,0.0,-0.82979,0.0001,16.00278]
[1777244638709,42.04,78379.98,0.0,-0.82979,0.0001,16.00273]
[1777244643744,42.03,78376.09,0.0,-0.83019,0.0001,15.97785]
[1777244646313,42.03,78373.19,0.0,-0.83047,0.0001,15.96029]
[1777244646365,42.03,78373.19,0.0,-0.83047,0.0001,15.96029]
[1777244646405,42.03,78369.94,0.0,-0.83078,0.0001,15.94066]
[1777244646519,42.03,78369.94,0.0,-0.83078,0.0001,15.94066]
[1777244651800,42.02,78367.67,0.0,-0.83102,9e-05,15.9256]
[1777244653088,42.02,78367.67,0.0,-0.83102,9e-05,15.9256]
[1777244653137,42.02,78367.67,0.0,-0.83102,9e-05,15.9256]
[1777244653273,42.02,78367.67,0.0,-0.83102,9e-05,15.9256]
[1777244653370,42.02,78368.65,0.0,-0.83094,9e-05,15.93118]
[1777244660864,42.02,78368.92,0.0,-0.83094,9e-05,15.93073]
[1777244664892,42.02,78365.02,0.0,-0.83133,9e-05,15.90647]
[1777244665654,42.02,78365.02,0.0,-0.83133,9e-05,15.90647]
[1777244665694,42.02,78365.02,0.0,-0.83133,9e-05,15.90647]
[1777244665771,42.02,78365.02,0.0,-0.83133,9e-05,15.90647]
[1777244665899,42.01,78363.92,0.0,-0.83144,9e-05,15.89951]
[1777244670937,42.01,78361.17,0.0,-0.83173,9e-05,15.8813]
[1777244671944,42.01,78350.11,0.0,-0.83282,9e-05,15.81052]
[1777244673288,42.01,78350.11,0.0,-0.83282,9e-05,15.81052]
[1777244673343,42.01,78350.11,0.0,-0.83282,9e-05,15.81052]
[1777244673364,42.01,78350.69,0.0,-0.83277,9e-05,15.81369]
[1777244673518,42.01,78350.69,0.0,-0.83277,9e-05,15.81369]
[1777244678993,42.0,78348.23,0.0,-0.83303,9e-05,15.79738]
[1777244680653,42.0,78347.6,0.0,-0.83309,9e-05,15.79338]
[1777244680705,42.0,78347.6,0.0,-0.83309,9e-05,15.79338]
[1777244680773,42.0,78347.6,0.0,-0.83309,9e-05,15.79338]
[1777244681007,42.0,78348.47,0.0,-0.83302,9e-05,15.79832]
[1777244686042,42.0,78348.21,0.0,-0.83306,9e-05,15.79557]
[1777244687670,42.0,78348.16,0.0,-0.83307,9e-05,15.79504]
[1777244687714,42.0,78348.16,0.0,-0.83307,9e-05,15.79504]
[1777244687771,42.0,78348.16,0.0,-0.83307,9e-05,15.79504]
[1777244688057,42.0,78348.56,0.0,-0.83304,9e-05,15.7972]
[1777244690071,42.0,78344.74,0.0,-0.8334,9e-05,15.774]
[1777244692711,41.99,78345.01,0.0,-0.83341,9e-05,15.7735]
[1777244692763,41.99,78345.01,0.0,-0.83341,9e-05,15.7735]
[1777244693026,41.99,78345.01,0.0,-0.83341,9e-05,15.7735]
[1777244693092,41.99,78346.36,0.0,-0.83329,9e-05,15.78135]
[1777244698127,41.99,78345.28,0.0,-0.83341,9e-05,15.77393]
[1777244699869,41.99,78345.11,0.0,-0.83342,9e-05,15.77272]
[1777244699919,41.99,78345.11,0.0,-0.83342,9e-05,15.77272]
[1777244700021,41.99,78345.11,0.0,-0.83342,9e-05,15.77272]
[1777244700143,41.99,78344.85,0.0,-0.83345,9e-05,15.77098]
[1777244705179,41.98,78345.09,0.0,-0.83345,9e-05,15.77142]
[1777244708200,41.98,78332.66,0.0,-0.83462,9e-05,15.69677]
[1777244709207,41.98,78327.06,0.0,-0.83515,9e-05,15.66311]
[1777244709848,41.98,78327.06,0.0,-0.83515,9e-05,15.66311]
[1777244709904,41.98,78327.06,0.0,-0.83515,9e-05,15.66311]
[1777244710023,41.98,78327.06,0.0,-0.83515,9e-05,15.66311]
[1777244710214,41.98,78325.1,0.0,-0.83534,9e-05,15.65117]
[1777244713235,41.98,78321.01,0.0,-0.83573,9e-05,15.6261]
[1777244713674,41.98,78321.01,0.0,-0.83573,9e-05,15.6261]
[1777244713721,41.98,78321.01,0.0,-0.83573,9e-05,15.6261]
[1777244713773,41.98,78321.01,0.0,-0.83573,9e-05,15.6261]
[1777244714243,41.98,78320.47,0.0,-0.83579,9e-05,15.62267]
[1777244720284,41.97,78322.17,0.0,-0.83565,9e-05,15.63146]
[1777244724682,41.97,78321.13,0.0,-0.83576,9e-05,15.62435]
[1777244724734,41.97,78321.13,0.0,-0.83576,9e-05,15.62435]
[1777244724773,41.97,78321.13,0.0,-0.83576,9e-05,15.62435]
[1777244725319,41.97,78322.03,0.0,-0.83568,9e-05,15.62949]
[1777244729461,41.97,78321.93,0.0,-0.8357,9e-05,15.62821]
[1777244729512,41.97,78321.93,0.0,-0.8357,9e-05,15.62821]
[1777244729520,41.97,78321.93,0.0,-0.8357,9e-05,15.62821]
[1777244730353,41.97,78318.25,0.0,-0.83605,9e-05,15.60582]
[1777244735927,41.97,78318.25,0.0,-0.8361,9e-05,15.60086]
[1777244738410,41.96,78327.21,0.0,-0.83528,9e-05,15.65306]
[1777244739417,41.96,78337.04,0.0,-0.83436,9e-05,15.71146]
[1777244740424,41.96,78341.98,0.0,-0.8339,9e-05,15.74083]
[1777244741431,41.96,78342.38,0.0,-0.83386,9e-05,15.74323]
[1777244747473,41.96,78343.04,0.0,-0.8338,9e-05,15.74712]
[1777244752508,41.96,78344.13,0.0,-0.8337,9e-05,15.75356]
[1777244757967,41.96,78345.82,0.0,-0.83354,9e-05,15.76356]
[1777244763585,41.96,78341.42,0.0,-0.83396,9e-05,15.73724]
[1777244767614,41.96,78350.88,0.0,-0.83306,9e-05,15.79375]
[1777244768621,41.96,78363.77,0.0,-0.83184,9e-05,15.87059]
[1777244769628,41.96,78366.57,0.0,-0.83158,9e-05,15.88714]
[1777244770634,41.96,78362.56,0.0,-0.83196,9e-05,15.86307]
[1777244775670,41.96,78361.28,0.0,-0.8321,9e-05,15.85472]
[1777244781712,41.96,78361.37,0.0,-0.8321,9e-05,15.85424]
[1777244786747,41.95,78359.18,0.0,-0.83233,9e-05,15.84026]
[1777244791782,41.95,78361.34,0.0,-0.83217,9e-05,15.84772]
[1777244792788,41.95,78364.82,0.0,-0.83185,9e-05,15.86827]
[1777244793796,41.95,78370.88,0.0,-0.83127,0.0001,15.90418]
[1777244794803,41.95,78374.49,0.0,-0.83093,0.0001,15.92545]
[1777244797109,41.95,78374.71,0.0,-0.83092,0.0001,15.92647]
[1777244797161,41.95,78374.71,0.0,-0.83092,0.0001,15.92647]
[1777244797274,41.95,78374.71,0.0,-0.83092,0.0001,15.92647]
[1777244797292,41.95,78374.71,0.0,-0.83092,0.0001,15.92619]
[1777244798831,41.95,78371.21,0.0,-0.83127,0.0001,15.90475]
[1777244803866,41.94,78374.62,0.0,-0.83096,0.0001,15.92376]
[1777244808901,41.94,78377.09,0.0,-0.83075,0.0001,15.93706]
[1777244813936,41.93,78379.23,0.0,-0.83057,0.0001,15.94834]
[1777244820985,41.93,78379.31,0.0,-0.8306,0.0001,15.94665]
[1777244821991,41.93,78384.04,0.0,-0.83015,0.0001,15.97456]
[1777244827028,41.92,78385.64,0.0,-0.83003,0.0001,15.9825]
[1777244828035,41.92,78381.98,0.0,-0.83038,0.0001,15.96037]
[1777244829296,41.92,78376.96,0.0,-0.83086,0.0001,15.93016]
[1777244830049,41.92,78372.97,0.0,-0.83125,0.0001,15.90612]
[1777244835084,41.92,78370.24,0.0,-0.83152,0.0001,15.88892]
[1777244839112,41.92,78376.9,0.0,-0.8309,0.0001,15.92792]
[1777244844147,41.91,78377.71,0.0,-0.83084,0.0001,15.93158]
[1777244849214,41.91,78376.61,0.0,-0.83097,0.0001,15.92386]
[1777244854248,41.91,78376.65,0.0,-0.83102,0.0001,15.9184]
[1777244860293,41.9,78376.4,0.0,-0.83107,0.0001,15.91553]
[1777244866335,41.9,78376.72,0.0,-0.83106,0.0001,15.91604]
[1777244871378,41.9,78376.69,0.0,-0.83108,0.0001,15.91469]
[1777244876412,41.89,78378.0,0.0,-0.83098,0.0001,15.92132]
[1777244881448,41.89,78380.16,0.0,-0.83079,0.0001,15.93299]
[1777244882455,41.89,78369.01,0.0,-0.83186,0.0001,15.86617]
[1777244883462,41.89,78362.07,0.0,-0.83252,9e-05,15.82456]
[1777244884469,41.89,78365.12,0.0,-0.83223,9e-05,15.84265]
[1777244886300,41.89,78365.72,0.0,-0.83218,9e-05,15.84609]
[1777244886483,41.89,78366.23,0.0,-0.83213,9e-05,15.84899]
[1777244890046,41.89,78366.98,0.0,-0.83207,9e-05,15.853]
[1777244890511,41.88,78367.25,0.0,-0.83204,9e-05,15.85446]
[1777244893532,41.88,78361.49,0.0,-0.8326,9e-05,15.81963]
[1777244898567,41.88,78362.83,0.0,-0.83248,9e-05,15.82698]
[1777244901588,41.88,78356.47,0.0,-0.83309,9e-05,15.78854]
[1777244903602,41.88,78353.28,0.0,-0.8334,9e-05,15.76925]
[1777244908637,41.88,78351.99,0.0,-0.83353,9e-05,15.7605]
[1777244913671,41.87,78349.56,0.0,-0.83381,9e-05,15.74056]
[1777244915686,41.87,78342.55,0.0,-0.83448,9e-05,15.69839]
[1777244918707,41.87,78339.68,0.0,-0.83476,9e-05,15.68039]
[1777244921728,41.87,78329.33,0.0,-0.83575,9e-05,15.61783]
[1777244923742,41.87,78326.33,0.0,-0.83603,9e-05,15.59952]
[1777244928777,41.87,78326.57,0.0,-0.83602,9e-05,15.60011]
[1777244933813,41.86,78328.74,0.0,-0.83583,9e-05,15.6124]
[1777244936833,41.86,78331.65,0.0,-0.83557,9e-05,15.62934]
[1777244937840,41.86,78336.99,0.0,-0.83507,9e-05,15.66107]
[1777244942876,41.86,78333.29,0.0,-0.83542,9e-05,15.63865]
[1777244944890,41.86,78327.69,0.0,-0.83595,9e-05,15.60483]
[1777244946266,41.86,78322.26,0.0,-0.83646,9e-05,15.57224]
[1777244946903,41.86,78318.25,0.0,-0.83684,9e-05,15.54817]
[1777244951940,41.86,78312.91,0.0,-0.83734,9e-05,15.51585]
[1777244952947,41.86,78302.09,0.0,-0.83835,9e-05,15.45095]
[1777244953954,41.86,78305.39,0.0,-0.83805,9e-05,15.47053]
[1777244954960,41.86,78317.36,0.0,-0.83693,9e-05,15.5421]
[1777244955967,41.86,78319.5,0.0,-0.83674,9e-05,15.55481]
[1777244959996,41.86,78322.66,0.0,-0.83645,9e-05,15.57329]
[1777244965032,41.86,78318.89,0.0,-0.83681,9e-05,15.55013]
[1777244970067,41.85,78320.27,0.0,-0.83669,9e-05,15.55783]
[1777244975102,41.85,78319.64,0.0,-0.83679,9e-05,15.54894]
[1777244977116,41.85,78315.6,0.0,-0.83717,9e-05,15.52459]
[1777244982151,41.85,78317.24,0.0,-0.83704,9e-05,15.53302]
[1777244987186,41.85,78315.69,0.0,-0.8372,9e-05,15.52287]
[1777244992221,41.84,78315.01,0.0,-0.83729,9e-05,15.51741]
[1777244994235,41.84,78326.51,0.0,-0.83622,9e-05,15.58599]
[1777244995242,41.84,78333.61,0.0,-0.83555,9e-05,15.62845]
[1777244996249,41.84,78338.24,0.0,-0.83512,9e-05,15.65608]
[1777245001285,41.84,78338.16,0.0,-0.83513,9e-05,15.6552]
[1777245003298,41.84,78341.17,0.0,-0.83485,9e-05,15.67302]
[1777245006322,41.84,78347.08,0.0,-0.8343,9e-05,15.70807]
[1777245011357,41.84,78347.41,0.0,-0.83428,9e-05,15.70934]
[1777245020420,41.83,78347.01,0.0,-0.83434,9e-05,15.70559]
[1777245027469,41.83,78347.49,0.0,-0.83431,9e-05,15.7074]
[1777245038594,41.83,78347.93,0.0,-0.83433,9e-05,15.70383]
[1777245043629,41.82,78351.3,0.0,-0.83403,9e-05,15.7232]
[1777245048664,41.82,78350.96,0.0,-0.83408,9e-05,15.72028]
[1777245053699,41.82,78350.67,0.0,-0.83412,9e-05,15.71764]
[1777245058733,41.82,78349.18,0.0,-0.83427,9e-05,15.70784]
[1777245063769,41.81,78348.84,0.0,-0.83432,9e-05,15.70503]
[1777245068804,41.81,78347.82,0.0,-0.83442,9e-05,15.69825]
[1777245071825,41.81,78350.89,0.0,-0.83414,9e-05,15.71624]
[1777245073838,41.81,78359.42,0.0,-0.83334,9e-05,15.76709]
[1777245078874,41.81,78358.52,0.0,-0.83344,9e-05,15.76078]
[1777245083909,41.81,78357.04,0.0,-0.83359,9e-05,15.75105]
[1777245088944,41.8,78357.26,0.0,-0.83359,9e-05,15.75146]
[1777245093979,41.8,78357.25,0.0,-0.83363,9e-05,15.74618]
[1777245099014,41.8,78357.26,0.0,-0.83364,9e-05,15.74564]
[1777245103042,41.8,78364.67,0.0,-0.83295,9e-05,15.78953]
[1777245104049,41.8,78371.02,0.0,-0.83235,0.0001,15.82754]
[1777245112105,41.8,78369.26,0.0,-0.83252,0.0001,15.81675]
[1777245117140,41.8,78369.63,0.0,-0.83249,0.0001,15.81857]
[1777245122175,41.8,78369.61,0.0,-0.8325,0.0001,15.81794]
[1777245126203,41.79,78365.29,0.0,-0.83292,9e-05,15.7916]
[1777245130231,41.79,78369.06,0.0,-0.83257,0.0001,15.81375]
[1777245135266,41.79,78366.75,0.0,-0.8328,9e-05,15.79897]
[1777245140301,41.79,78365.87,0.0,-0.8329,9e-05,15.79272]
[1777245145336,41.79,78373.94,0.0,-0.83214,0.0001,15.84038]
[1777245146343,41.79,78380.41,0.0,-0.83153,0.0001,15.87894]
[1777245151377,41.78,78380.82,0.0,-0.83154,0.0001,15.8758]
[1777245156413,41.78,78381.09,0.0,-0.83154,0.0001,15.87642]
[1777245161448,41.78,78384.59,0.0,-0.83122,0.0001,15.89634]
[1777245166483,41.77,78385.67,0.0,-0.83113,0.0001,15.90169]
[1777245167490,41.77,78392.91,0.0,-0.83044,0.0001,15.94482]
[1777245168497,41.77,78403.32,0.0,-0.82945,0.0001,16.00686]
[1777245169504,41.77,78403.1,0.0,-0.82948,0.0001,16.00522]
[1777245174539,41.77,78400.64,0.0,-0.82974,0.0001,15.98895]
[1777245179574,41.76,78403.83,0.0,-0.82945,0.0001,16.0066]
[1777245180581,41.76,78409.94,0.0,-0.82887,0.0001,16.04286]
[1777245181588,41.76,78418.83,0.0,-0.82802,0.0001,16.0957]
[1777245183118,41.76,78420.45,0.0,-0.82787,0.0001,16.10467]
[1777245186623,41.76,78409.73,0.0,-0.82893,0.0001,16.03932]
[1777245187630,41.76,78403.96,0.0,-0.82949,0.0001,16.00445]
[1777245192670,41.75,78410.2,0.0,-0.82891,0.0001,16.04043]
[1777245194683,41.75,78412.73,0.0,-0.82868,0.0001,16.0549]
[1777245196698,41.75,78418.7,0.0,-0.82812,0.0001,16.08992]
[1777245200726,41.74,78412.19,0.0,-0.82877,0.0001,16.04941]
[1777245203747,41.74,78415.26,0.0,-0.82849,0.0001,16.06678]
[1777245208782,41.74,78416.41,0.0,-0.82841,0.0001,16.07191]
[1777245209789,41.73,78407.86,0.0,-0.82924,0.0001,16.02036]
[1777245210797,41.73,78399.82,0.0,-0.83002,0.0001,15.97192]
[1777245211803,41.73,78396.27,0.0,-0.8304,0.0001,15.94587]
[1777245216838,41.73,78394.83,0.0,-0.83055,0.0001,15.93627]
[1777245217845,41.73,78391.54,0.0,-0.83087,0.0001,15.91637]
[1777245222880,41.73,78387.86,0.0,-0.83124,0.0001,15.89343]
[1777245227915,41.73,78384.37,0.0,-0.83159,0.0001,15.87169]
[1777245233957,41.72,78381.95,0.0,-0.83184,0.0001,15.85553]
[1777245241008,41.71,78382.4,0.0,-0.83186,0.0001,15.85488]
[1777245244029,41.71,78394.47,0.0,-0.83073,0.0001,15.92577]
[1777245246043,41.71,78396.63,0.0,-0.83053,0.0001,15.93832]
[1777245253094,41.7,78397.02,0.0,-0.83052,0.0001,15.93888]
[1777245261150,41.7,78399.08,0.0,-0.83036,0.0001,15.94903]
[1777245262157,41.69,78402.78,0.0,-0.83,0.0001,15.97097]
[1777245267192,41.69,78403.36,0.0,-0.82997,0.0001,15.97313]
[1777245270220,41.69,78407.66,0.0,-0.82957,0.0001,15.99814]
[1777245271227,41.69,78410.44,0.0,-0.82934,0.0001,16.00996]
[1777245274247,41.69,78403.99,0.0,-0.82998,0.0001,15.97038]
[1777245275255,41.69,78400.08,0.0,-0.83036,0.0001,15.94669]
[1777245278276,41.68,78387.34,0.0,-0.83159,0.0001,15.8695]
[1777245279283,41.68,78387.38,0.0,-0.83159,0.0001,15.86947]
[1777245284317,41.68,78387.01,0.0,-0.83166,0.0001,15.86567]
[1777245289353,41.67,78384.28,0.0,-0.83195,0.0001,15.84701]
[1777245294388,41.67,78382.96,0.0,-0.83212,0.0001,15.83685]
[1777245296402,41.66,78379.38,0.0,-0.83247,0.0001,15.81448]
[1777245302444,41.66,78378.38,0.0,-0.83261,0.0001,15.8059]
[1777245303451,41.65,78374.35,0.0,-0.833,0.0001,15.78128]
[1777245307479,41.65,78370.39,0.0,-0.8334,0.0001,15.75598]
[1777245308486,41.65,78365.83,0.0,-0.83384,9e-05,15.72824]
[1777245312515,41.65,78369.56,0.0,-0.83351,0.0001,15.74936]
[1777245317549,41.64,78367.74,0.0,-0.83371,9e-05,15.73676]
[1777245322585,41.64,78366.96,0.0,-0.83381,9e-05,15.73051]
[1777245328627,41.63,78367.71,0.0,-0.83377,9e-05,15.7333]
[1777245329634,41.63,78371.33,0.0,-0.83343,0.0001,15.75477]
[1777245331661,41.63,78374.23,0.0,-0.8332,0.0001,15.76704]
[1777245335689,41.63,78378.4,0.0,-0.83282,0.0001,15.79087]
[1777245337702,41.63,78384.55,0.0,-0.83224,0.0001,15.82714]
[1777245338710,41.62,78390.24,0.0,-0.83171,0.0001,15.86094]
[1777245339717,41.62,78396.14,0.0,-0.83114,0.0001,15.89615]
[1777245343648,41.62,78398.49,0.0,-0.83093,0.0001,15.90953]
[1777245348780,41.62,78397.1,0.0,-0.83109,0.0001,15.89972]
[1777245355176,41.61,78398.55,0.0,-0.83097,0.0001,15.90726]
[1777245357849,41.61,78404.52,0.0,-0.83042,0.0001,15.94175]
[1777245359863,41.61,78407.91,0.0,-0.8301,0.0001,15.96171]
[1777245364898,41.61,78418.24,0.0,-0.82912,0.0001,16.0227]
[1777245365905,41.61,78419.02,0.0,-0.82905,0.0001,16.0271]
[1777245368926,41.6,78423.26,0.0,-0.82865,0.0001,16.05166]
[1777245371947,41.6,78417.99,0.0,-0.82918,0.0001,16.01906]
[1777245373961,41.6,78410.38,0.0,-0.82992,0.0001,15.97279]
[1777245374968,41.6,78400.84,0.0,-0.83085,0.0001,15.91509]
[1777245376178,41.6,78401.36,0.0,-0.8308,0.0001,15.91808]
[1777245382018,41.59,78405.43,0.0,-0.83044,0.0001,15.94078]
[1777245387053,41.59,78408.44,0.0,-0.83017,0.0001,15.95729]
[1777245392089,41.58,78408.58,0.0,-0.83022,0.0001,15.95198]
[1777245397123,41.58,78401.82,0.0,-0.8309,0.0001,15.90982]
[1777245398130,41.58,78387.57,0.0,-0.83227,0.0001,15.82385]
[1777245400144,41.58,78383.27,0.0,-0.83269,0.0001,15.79722]
[1777245403165,41.57,78377.74,0.0,-0.83324,0.0001,15.76306]
[1777245405179,41.57,78373.36,0.0,-0.83366,0.0001,15.73616]
[1777245410220,41.57,78372.03,0.0,-0.83381,0.0001,15.72695]
[1777245413241,41.57,78375.36,0.0,-0.8335,0.0001,15.74632]
[1777245418277,41.56,78375.07,0.0,-0.83355,0.0001,15.74334]
[1777245423312,41.56,78370.21,0.0,-0.83404,0.0001,15.71266]
[1777245427340,41.56,78364.29,0.0,-0.83462,9e-05,15.6759]
[1777245432375,41.55,78362.35,0.0,-0.83483,9e-05,15.66264]
[1777245437410,41.55,78360.68,0.0,-0.83501,9e-05,15.6512]
[1777245439424,41.55,78357.51,0.0,-0.83532,9e-05,15.63158]
[1777245440430,41.55,78353.79,0.0,-0.83567,9e-05,15.60895]
[1777245446473,41.54,78350.06,0.0,-0.83605,9e-05,15.58522]
[1777245447480,41.54,78335.62,0.0,-0.83741,9e-05,15.49788]
[1777245448487,41.54,78326.43,0.0,-0.83828,9e-05,15.44227]
[1777245449494,41.54,78326.63,0.0,-0.83826,9e-05,15.44326]
[1777245451508,41.54,78321.13,0.0,-0.83882,9e-05,15.40516]
[1777245452515,41.54,78311.92,0.0,-0.83968,9e-05,15.34951]
[1777245454529,41.54,78314.33,0.0,-0.83946,9e-05,15.36361]
[1777245459563,41.54,78316.82,0.0,-0.83925,9e-05,15.37774]
[1777245464599,41.53,78319.75,0.0,-0.83899,9e-05,15.39445]
[1777245469634,41.53,78321.02,0.0,-0.83889,9e-05,15.40098]
[1777245474669,41.53,78318.45,0.0,-0.83914,9e-05,15.3844]
[1777245479704,41.52,78316.27,0.0,-0.83938,9e-05,15.36946]
[1777245484739,41.52,78313.57,0.0,-0.83965,9e-05,15.35213]
[1777245489774,41.52,78311.78,0.0,-0.83984,9e-05,15.33973]
[1777245494809,41.51,78312.46,0.0,-0.8398,9e-05,15.34228]
[1777245497830,41.51,78317.0,0.0,-0.83939,9e-05,15.36871]
[1777245503872,41.51,78317.85,0.0,-0.83933,9e-05,15.37241]
[1777245505886,41.5,78321.94,0.0,-0.83896,9e-05,15.39668]
[1777245510921,41.5,78321.89,0.0,-0.83898,9e-05,15.3953]
[1777245515956,41.5,78321.72,0.0,-0.83905,9e-05,15.38863]
[1777245520990,41.5,78321.65,0.0,-0.83907,9e-05,15.38716]
[1777245526027,41.49,78319.47,0.0,-0.83929,9e-05,15.37298]
[1777245530056,41.49,78315.22,0.0,-0.8397,9e-05,15.34657]
[1777245535091,41.49,78314.48,0.0,-0.83978,9e-05,15.34136]
[1777245537105,41.49,78311.15,0.0,-0.8401,9e-05,15.32099]
[1777245540126,41.49,78305.8,0.0,-0.8406,9e-05,15.28842]
[1777245543147,41.49,78302.84,0.0,-0.84088,9e-05,15.27034]
[1777245548181,41.48,78303.19,0.0,-0.84087,9e-05,15.27127]
[1777245550196,41.48,78311.06,0.0,-0.84014,9e-05,15.31821]
[1777245551203,41.48,78316.33,0.0,-0.83965,9e-05,15.34987]
[1777245559259,41.48,78316.76,0.0,-0.83963,9e-05,15.35127]
[1777245564293,41.48,78315.8,0.0,-0.83973,9e-05,15.34481]
[1777245570336,41.48,78316.75,0.0,-0.83966,9e-05,15.34984]
[1777245573357,41.47,78312.81,0.0,-0.84007,9e-05,15.32116]
[1777245578391,41.47,78311.2,0.0,-0.84022,9e-05,15.31105]
[1777245582420,41.47,78315.9,0.0,-0.83979,9e-05,15.33913]
[1777245587455,41.47,78312.68,0.0,-0.8401,9e-05,15.31921]
[1777245592490,41.47,78311.95,0.0,-0.84017,9e-05,15.31458]
[1777245599539,41.47,78312.26,0.0,-0.84015,9e-05,15.31558]
[1777245604574,41.47,78312.17,0.0,-0.84017,9e-05,15.31448]
[1777245609610,41.47,78316.74,0.0,-0.83975,9e-05,15.34157]
[1777245614645,41.46,78317.27,0.0,-0.83971,9e-05,15.34426]
[1777245619680,41.46,78317.45,0.0,-0.8397,9e-05,15.34484]
[1777245623708,41.46,78321.48,0.0,-0.83933,9e-05,15.3687]
[1777245628743,41.46,78321.04,0.0,-0.83938,9e-05,15.36543]
[1777245630757,41.46,78327.89,0.0,-0.83875,9e-05,15.40651]
[1777245633778,41.46,78331.37,0.0,-0.83847,9e-05,15.42242]
[1777245634785,41.46,78338.61,0.0,-0.83779,9e-05,15.4659]
[1777245636799,41.46,78333.39,0.0,-0.83829,9e-05,15.43392]
[1777245641835,41.45,78333.43,0.0,-0.8383,9e-05,15.43313]
[1777245646870,41.45,78334.32,0.0,-0.83823,9e-05,15.43746]
[1777245649891,41.45,78341.73,0.0,-0.83755,9e-05,15.48153]
[1777245654926,41.45,78342.39,0.0,-0.83751,9e-05,15.48417]
[1777245659961,41.44,78352.63,0.0,-0.83656,9e-05,15.54456]
[1777245660968,41.44,78357.17,0.0,-0.83614,9e-05,15.5718]
[1777245661975,41.44,78361.36,0.0,-0.83574,9e-05,15.59689]
[1777245664996,41.44,78365.19,0.0,-0.83539,9e-05,15.61949]
[1777245666003,41.44,78370.36,0.0,-0.8349,0.0001,15.65063]
[1777245671039,41.44,78371.74,0.0,-0.83478,0.0001,15.65847]
[1777245676074,41.44,78371.08,0.0,-0.83485,0.0001,15.65351]
[1777245678416,41.43,78374.7,0.0,-0.83451,0.0001,15.67503]
[1777245684131,41.43,78377.85,0.0,-0.83422,0.0001,15.69343]
[1777245689166,41.43,78377.99,0.0,-0.83422,0.0001,15.69373]
[1777245691180,41.43,78373.56,0.0,-0.83468,0.0001,15.66223]
[1777245693199,41.43,78378.54,0.0,-0.83421,0.0001,15.69214]
[1777245694204,41.43,78383.84,0.0,-0.83371,0.0001,15.72403]
[1777245695216,41.43,78396.5,0.0,-0.8325,0.0001,15.80029]
[1777245696223,41.43,78402.47,0.0,-0.83193,0.0001,15.83608]
[1777245701257,41.43,78392.67,0.0,-0.83289,0.0001,15.7755]
[1777245702387,41.42,78387.47,0.0,-0.83339,0.0001,15.7439]
[1777245708306,41.42,78391.13,0.0,-0.83306,0.0001,15.76476]
[1777245713341,41.42,78391.46,0.0,-0.83305,0.0001,15.76555]
[1777245718376,41.41,78392.58,0.0,-0.83296,0.0001,15.77102]
[1777245725425,41.41,78393.33,0.0,-0.83292,0.0001,15.77364]
[1777245727439,41.41,78389.7,0.0,-0.83328,0.0001,15.75118]
[1777245728446,41.41,78386.63,0.0,-0.83358,0.0001,15.73238]
[1777245733481,41.4,78387.76,0.0,-0.83349,0.0001,15.73801]
[1777245737509,41.4,78391.4,0.0,-0.83316,0.0001,15.75908]
[1777245749594,41.39,78391.68,0.0,-0.83322,0.0001,15.75533]
[1777245750601,41.39,78395.39,0.0,-0.83287,0.0001,15.77749]
[1777245757650,41.38,78396.64,0.0,-0.83282,0.0001,15.77817]
[1777245763692,41.37,78399.25,0.0,-0.8326,0.0001,15.79215]
[1777245764699,41.37,78403.17,0.0,-0.83223,0.0001,15.81552]
[1777245767720,41.37,78413.65,0.0,-0.83124,0.0001,15.87782]
[1777245768726,41.37,78416.65,0.0,-0.83095,0.0001,15.89553]
[1777245773762,41.36,78418.72,0.0,-0.83079,0.0001,15.90584]
[1777245774769,41.36,78423.76,0.0,-0.8303,0.0001,15.93604]
[1777245776783,41.36,78426.8,0.0,-0.83002,0.0001,15.95383]
[1777245781818,41.36,78429.22,0.0,-0.82981,0.0001,15.96683]
[1777245786853,41.35,78430.76,0.0,-0.82969,0.0001,15.97446]
[1777245791887,41.35,78431.44,0.0,-0.82965,0.0001,15.97683]
[1777245796922,41.34,78430.5,0.0,-0.82977,0.0001,15.96943]
[1777245801957,41.34,78429.87,0.0,-0.82986,0.0001,15.96394]
[1777245804983,41.34,78441.03,0.0,-0.82879,0.0001,16.0304]
[1777245806134,41.34,78441.03,0.0,-0.82879,0.0001,16.0304]
[1777245806605,41.34,78441.03,0.0,-0.82879,0.0001,16.0304]
[1777245806155,41.34,78457.56,0.0,-0.82718,0.0001,16.12999]
[1777245806997,41.33,78476.09,0.0,-0.82536,0.0001,16.24152]
[1777245808010,41.33,78473.84,0.0,-0.82559,0.0001,16.22768]
[1777245809014,41.33,78467.01,0.0,-0.82627,0.0001,16.18596]
[1777245810049,41.33,78467.01,0.0,-0.82627,0.0001,16.18596]
[1777245810061,41.33,78461.42,0.0,-0.82683,0.0001,16.15177]
[1777245811030,41.33,78457.59,0.0,-0.82725,0.0001,16.12369]
[1777245812036,41.33,78441.87,0.0,-0.82879,0.0001,16.02832]
[1777245813043,41.33,78435.92,0.0,-0.82937,0.0001,15.9921]
[1777245816236,41.33,78438.72,0.0,-0.82911,0.0001,16.0086]
[1777245816275,41.33,78438.72,0.0,-0.82911,0.0001,16.0086]
[1777245816310,41.33,78438.72,0.0,-0.82911,0.0001,16.0086]
[1777245817040,41.33,78437.71,0.0,-0.82921,0.0001,16.00226]
[1777245817270,41.33,78437.71,0.0,-0.82921,0.0001,16.00226]
[1777245818079,41.32,78430.37,0.0,-0.82993,0.0001,15.95731]
[1777245821100,41.32,78417.6,0.0,-0.83119,0.0001,15.8791]
[1777245822107,41.32,78411.52,0.0,-0.83178,0.0001,15.84192]
[1777245826403,41.32,78410.48,0.0,-0.8319,0.0001,15.83456]
[1777245826442,41.32,78410.48,0.0,-0.8319,0.0001,15.83456]
[1777245826522,41.32,78410.48,0.0,-0.8319,0.0001,15.83456]
[1777245829159,41.31,78415.55,0.0,-0.83143,0.0001,15.86382]
[1777245830166,41.31,78419.98,0.0,-0.83101,0.0001,15.89024]
[1777245831983,41.31,78419.91,0.0,-0.83103,0.0001,15.88941]
[1777245832024,41.31,78419.91,0.0,-0.83103,0.0001,15.88941]
[1777245832032,41.31,78419.91,0.0,-0.83103,0.0001,15.88941]
[1777245832234,41.31,78419.91,0.0,-0.83103,0.0001,15.88941]
[1777245832271,41.31,78419.91,0.0,-0.83103,0.0001,15.88941]
[1777245834460,41.31,78421.91,0.0,-0.83085,0.0001,15.90068]
[1777245834509,41.31,78421.91,0.0,-0.83085,0.0001,15.90068]
[1777245834519,41.31,78421.91,0.0,-0.83085,0.0001,15.90068]
[1777245834610,41.31,78426.23,0.0,-0.83043,0.0001,15.92658]
[1777245837277,41.31,78428.61,0.0,-0.83022,0.0001,15.94006]
[1777245837329,41.31,78428.61,0.0,-0.83022,0.0001,15.94006]
[1777245837517,41.31,78428.61,0.0,-0.83022,0.0001,15.94006]
[1777245840236,41.3,78422.97,0.0,-0.83079,0.0001,15.904]
[1777245842503,41.3,78420.27,0.0,-0.83106,0.0001,15.88724]
[1777245842522,41.3,78420.27,0.0,-0.83106,0.0001,15.88724]
[1777245842549,41.3,78420.27,0.0,-0.83106,0.0001,15.88724]
[1777245845188,41.3,78418.66,0.0,-0.83124,0.0001,15.87631]
[1777245845231,41.3,78418.66,0.0,-0.83124,0.0001,15.87631]
[1777245845275,41.3,78418.66,0.0,-0.83124,0.0001,15.87631]
[1777245847771,41.29,78419.72,0.0,-0.83116,0.0001,15.88158]
[1777245847815,41.29,78419.72,0.0,-0.83116,0.0001,15.88158]
[1777245848022,41.29,78419.72,0.0,-0.83116,0.0001,15.88158]
[1777245852319,41.29,78428.83,0.0,-0.8303,0.0001,15.93479]
[1777245853447,41.29,78428.83,0.0,-0.8303,0.0001,15.93479]
[1777245853490,41.29,78428.83,0.0,-0.8303,0.0001,15.93479]
[1777245853527,41.29,78428.83,0.0,-0.8303,0.0001,15.93479]
[1777245854334,41.29,78426.6,0.0,-0.83054,0.0001,15.92034]
[1777245856348,41.28,78422.98,0.0,-0.8309,0.0001,15.89753]
[1777245857332,41.28,78422.98,0.0,-0.8309,0.0001,15.89753]
[1777245857341,41.28,78422.98,0.0,-0.8309,0.0001,15.89753]
[1777245857518,41.28,78422.98,0.0,-0.8309,0.0001,15.89753]
[1777245859369,41.28,78428.6,0.0,-0.83038,0.0001,15.93023]
[1777245862390,41.28,78421.42,0.0,-0.8311,0.0001,15.88534]
[1777245863397,41.27,78416.29,0.0,-0.8316,0.0001,15.85386]
[1777245865080,41.27,78415.4,0.0,-0.83169,0.0001,15.84809]
[1777245865089,41.27,78415.4,0.0,-0.83169,0.0001,15.84809]
[1777245865270,41.27,78415.4,0.0,-0.83169,0.0001,15.84809]
[1777245866418,41.27,78419.17,0.0,-0.83134,0.0001,15.87021]
[1777245867430,41.27,78422.23,0.0,-0.83105,0.0001,15.88836]
[1777245870152,41.27,78423.06,0.0,-0.83098,0.0001,15.89258]
[1777245870224,41.27,78423.06,0.0,-0.83098,0.0001,15.89258]
[1777245870273,41.27,78423.06,0.0,-0.83098,0.0001,15.89258]
[1777245875481,41.26,78423.43,0.0,-0.83103,0.0001,15.88775]
[1777245877660,41.26,78423.28,0.0,-0.83105,0.0001,15.88643]
[1777245877707,41.26,78423.28,0.0,-0.83105,0.0001,15.88643]
[1777245877775,41.26,78423.78,0.0,-0.83101,0.0001,15.88905]
[1777245882867,41.25,78422.56,0.0,-0.83116,0.0001,15.87963]
[1777245882915,41.25,78422.56,0.0,-0.83116,0.0001,15.87963]
[1777245883019,41.25,78422.56,0.0,-0.83116,0.0001,15.87963]
[1777245888571,41.25,78420.51,0.0,-0.8314,0.0001,15.86488]
[1777245890586,41.24,78417.23,0.0,-0.83178,0.0001,15.8411]
[1777245890985,41.24,78417.23,0.0,-0.83178,0.0001,15.8411]
[1777245891021,41.24,78417.23,0.0,-0.83178,0.0001,15.8411]
[1777245891027,41.24,78417.23,0.0,-0.83178,0.0001,15.8411]
[1777245896628,41.23,78416.69,0.0,-0.83186,0.0001,15.83587]
[1777245897625,41.23,78416.69,0.0,-0.83186,0.0001,15.83587]
[1777245897769,41.23,78416.69,0.0,-0.83186,0.0001,15.83587]
[1777245899649,41.23,78420.83,0.0,-0.83148,0.0001,15.85995]
[1777245901133,41.23,78420.32,0.0,-0.83153,0.0001,15.85651]
[1777245901183,41.23,78420.32,0.0,-0.83153,0.0001,15.85651]
[1777245901272,41.23,78420.32,0.0,-0.83153,0.0001,15.85651]
[1777245905780,41.22,78423.04,0.0,-0.83129,0.0001,15.87158]
[1777245905691,41.22,78429.27,0.0,-0.83069,0.0001,15.909]
[1777245905896,41.22,78429.27,0.0,-0.83069,0.0001,15.909]
[1777245906044,41.22,78429.27,0.0,-0.83069,0.0001,15.909]
[1777245906697,41.22,78446.01,0.0,-0.82907,0.0001,16.01009]
[1777245907705,41.22,78457.68,0.0,-0.82793,0.0001,16.08057]
[1777245908712,41.22,78464.86,0.0,-0.82723,0.0001,16.1237]
[1777245909718,41.22,78465.2,0.0,-0.82721,0.0001,16.12531]
[1777245911288,41.22,78466.46,0.0,-0.82709,0.0001,16.13244]
[1777245911336,41.22,78466.46,0.0,-0.82709,0.0001,16.13244]
[1777245911522,41.22,78466.46,0.0,-0.82709,0.0001,16.13244]
[1777245911734,41.22,78467.97,0.0,-0.82695,0.0001,16.14108]
[1777245912740,41.21,78472.91,0.0,-0.82647,0.0001,16.17048]
[1777245913464,41.21,78472.91,0.0,-0.82647,0.0001,16.17048]
[1777245913513,41.21,78472.91,0.0,-0.82647,0.0001,16.17048]
[1777245913772,41.21,78472.91,0.0,-0.82647,0.0001,16.17048]
[1777245917775,41.21,78463.71,0.0,-0.82741,0.0001,16.1128]
[1777245919340,41.21,78461.52,0.0,-0.82763,0.0001,16.09903]
[1777245919392,41.21,78461.52,0.0,-0.82763,0.0001,16.09903]
[1777245919522,41.21,78461.52,0.0,-0.82763,0.0001,16.09903]
[1777245920797,41.2,78451.46,0.0,-0.82864,0.0001,16.037]
[1777245921804,41.2,78441.96,0.0,-0.82958,0.0001,15.97879]
[1777245922811,41.2,78437.74,0.0,-0.83,0.0001,15.95267]
[1777245923818,41.2,78431.88,0.0,-0.83058,0.0001,15.91624]
[1777245927626,41.2,78430.1,0.0,-0.83077,0.0001,15.90469]
[1777245927651,41.2,78430.1,0.0,-0.83077,0.0001,15.90469]
[1777245927776,41.2,78430.1,0.0,-0.83077,0.0001,15.90469]
[1777245932882,41.19,78430.05,0.0,-0.83085,0.0001,15.89732]
[1777245937917,41.19,78429.73,0.0,-0.83091,0.0001,15.89359]
[1777245939605,41.19,78429.73,0.0,-0.83091,0.0001,15.89359]
[1777245939656,41.19,78429.73,0.0,-0.83091,0.0001,15.89359]
[1777245939773,41.19,78429.73,0.0,-0.83091,0.0001,15.89359]
[1777245944140,41.18,78421.95,0.0,-0.8317,0.0001,15.8442]
[1777245945973,41.18,78426.27,0.0,-0.83129,0.0001,15.86982]
[1777245946947,41.18,78426.27,0.0,-0.83129,0.0001,15.86982]
[1777245946995,41.18,78426.27,0.0,-0.83129,0.0001,15.86982]
[1777245947025,41.18,78426.27,0.0,-0.83129,0.0001,15.86982]
[1777245953021,41.17,78428.12,0.0,-0.83115,0.0001,15.87868]
[1777245958448,41.17,78427.84,0.0,-0.8312,0.0001,15.87563]
[1777245958523,41.17,78427.84,0.0,-0.8312,0.0001,15.87563]
[1777245958541,41.17,78427.84,0.0,-0.8312,0.0001,15.87563]
[1777245959101,41.17,78428.49,0.0,-0.83115,0.0001,15.87924]
[1777245959274,41.17,78428.49,0.0,-0.83115,0.0001,15.87924]
[1777245963651,41.16,78432.04,0.0,-0.83082,0.0001,15.89942]
[1777245963660,41.16,78432.04,0.0,-0.83082,0.0001,15.89942]
[1777245963778,41.16,78432.04,0.0,-0.83082,0.0001,15.89942]
[1777245966115,41.16,78437.02,0.0,-0.83036,0.0001,15.92823]
[1777245967122,41.16,78443.84,0.0,-0.8297,0.0001,15.96927]
[1777245968037,41.16,78443.84,0.0,-0.8297,0.0001,15.96927]
[1777245968090,41.16,78443.84,0.0,-0.8297,0.0001,15.96927]
[1777245968274,41.16,78443.84,0.0,-0.8297,0.0001,15.96927]
[1777245972830,41.15,78443.95,0.0,-0.82972,0.0001,15.96833]
[1777245972876,41.15,78444.72,0.0,-0.82965,0.0001,15.97261]
[1777245973026,41.15,78444.72,0.0,-0.82965,0.0001,15.97261]
[1777245978198,41.15,78446.4,0.0,-0.82953,0.0001,15.98047]
[1777245982068,41.14,78446.75,0.0,-0.82951,0.0001,15.98144]
[1777245982111,41.14,78446.75,0.0,-0.82951,0.0001,15.98144]
[1777245982271,41.14,78446.75,0.0,-0.82951,0.0001,15.98144]
[1777245988269,41.14,78446.47,0.0,-0.82958,0.0001,15.97712]
[1777245992320,41.13,78446.06,0.0,-0.82968,0.0001,15.96896]
[1777245992367,41.13,78446.06,0.0,-0.82968,0.0001,15.96896]
[1777245992521,41.13,78446.06,0.0,-0.82968,0.0001,15.96896]
[1777245998481,41.13,78445.0,0.0,-0.82982,0.0001,15.96042]
[1777245998519,41.13,78445.0,0.0,-0.82982,0.0001,15.96042]
[1777245998529,41.13,78445.0,0.0,-0.82982,0.0001,15.96042]
[1777246002444,41.12,78443.06,0.0,-0.83003,0.0001,15.94726]
[1777246002496,41.12,78443.06,0.0,-0.83003,0.0001,15.94726]
[1777246002524,41.12,78443.06,0.0,-0.83003,0.0001,15.94726]
[1777246008410,41.12,78442.99,0.0,-0.83007,0.0001,15.94449]
[1777246013446,41.11,78447.33,0.0,-0.82968,0.0001,15.96921]
[1777246016467,41.11,78444.3,0.0,-0.82999,0.0001,15.94973]
[1777246021502,41.11,78444.61,0.0,-0.82999,0.0001,15.94991]
[1777246026537,41.1,78444.43,0.0,-0.83003,0.0001,15.94714]
[1777246029558,41.1,78436.62,0.0,-0.83081,0.0001,15.89865]
[1777246030566,41.1,78432.0,0.0,-0.83127,0.0001,15.87028]
[1777246035600,41.09,78433.9,0.0,-0.8311,0.0001,15.88059]
[1777246040642,41.09,78426.23,0.0,-0.83187,0.0001,15.83264]
[1777246042656,41.09,78424.09,0.0,-0.83208,0.0001,15.81925]
[1777246047692,41.09,78423.81,0.0,-0.83213,0.0001,15.81659]
[1777246051720,41.08,78428.56,0.0,-0.83172,0.0001,15.84001]
[1777246052728,41.08,78434.51,0.0,-0.83114,0.0001,15.87592]
[1777246058769,41.08,78436.86,0.0,-0.83095,0.0001,15.8882]
[1777246063804,41.07,78435.29,0.0,-0.83113,0.0001,15.87703]
[1777246064811,41.07,78432.19,0.0,-0.83143,0.0001,15.85786]
[1777246065818,41.07,78427.82,0.0,-0.83186,0.0001,15.83097]
[1777246067832,41.07,78411.12,0.0,-0.83349,0.0001,15.72861]
[1777246068839,41.07,78403.65,0.0,-0.83422,0.0001,15.68256]
[1777246069846,41.07,78390.82,0.0,-0.83546,0.0001,15.60399]
[1777246071860,41.06,78384.43,0.0,-0.83609,0.0001,15.56436]
[1777246072867,41.06,78378.49,0.0,-0.83666,0.0001,15.52788]
[1777246073874,41.06,78374.88,0.0,-0.83701,0.0001,15.50562]
[1777246075889,41.06,78370.4,0.0,-0.83744,0.0001,15.47791]
[1777246076896,41.06,78365.45,0.0,-0.83791,9e-05,15.44756]
[1777246077903,41.06,78358.31,0.0,-0.83859,9e-05,15.40391]
[1777246078910,41.06,78353.33,0.0,-0.83907,9e-05,15.37324]
[1777246079917,41.06,78344.61,0.0,-0.8399,9e-05,15.31987]
[1777246080924,41.06,78341.7,0.0,-0.84018,9e-05,15.30171]
[1777246081931,41.06,78348.21,0.0,-0.83957,9e-05,15.34097]
[1777246084952,41.05,78343.76,0.0,-0.84001,9e-05,15.31272]
[1777246086967,41.05,78347.98,0.0,-0.83962,9e-05,15.33767]
[1777246087974,41.05,78352.97,0.0,-0.83916,9e-05,15.36771]
[1777246088981,41.05,78347.38,0.0,-0.8397,9e-05,15.33285]
[1777246089358,41.05,78347.38,0.0,-0.8397,9e-05,15.33285]
[1777246089422,41.05,78347.38,0.0,-0.8397,9e-05,15.33285]
[1777246089524,41.05,78347.38,0.0,-0.8397,9e-05,15.33285]
[1777246090817,41.05,78344.49,0.0,-0.83998,9e-05,15.31486]
[1777246090995,41.05,78336.53,0.0,-0.84073,9e-05,15.26603]
[1777246092004,41.05,78333.34,0.0,-0.84103,9e-05,15.2466]
[1777246093009,41.05,78328.89,0.0,-0.84145,9e-05,15.2192]
[1777246094015,41.05,78325.33,0.0,-0.84179,9e-05,15.197]
[1777246095023,41.04,78322.09,0.0,-0.8421,9e-05,15.17705]
[1777246100568,41.04,78322.82,0.0,-0.84204,9e-05,15.18073]
[1777246100639,41.04,78331.12,0.0,-0.84127,9e-05,15.23107]
[1777246101065,41.04,78334.79,0.0,-0.84093,9e-05,15.25315]
[1777246102546,41.04,78334.79,0.0,-0.84093,9e-05,15.25315]
[1777246102572,41.04,78338.97,0.0,-0.84054,9e-05,15.27831]
[1777246103079,41.04,78344.57,0.0,-0.84002,9e-05,15.31209]
[1777246106100,41.04,78340.68,0.0,-0.8404,9e-05,15.28732]
[1777246111135,41.03,78337.9,0.0,-0.84073,9e-05,15.26423]
[1777246116172,41.03,78336.42,0.0,-0.84089,9e-05,15.25378]
[1777246117179,41.03,78340.07,0.0,-0.84055,9e-05,15.27574]
[1777246122214,41.02,78340.95,0.0,-0.84049,9e-05,15.27956]
[1777246127249,41.02,78340.98,0.0,-0.84051,9e-05,15.27821]
[1777246132284,41.02,78341.2,0.0,-0.84052,9e-05,15.27805]
[1777246137319,41.01,78342.64,0.0,-0.84041,9e-05,15.28532]
[1777246142355,41.01,78341.8,0.0,-0.84051,9e-05,15.27868]
[1777246147390,41.0,78341.37,0.0,-0.84057,9e-05,15.27458]
[1777246148397,41.0,78329.16,0.0,-0.84172,9e-05,15.19987]
[1777246149404,41.0,78319.74,0.0,-0.84261,9e-05,15.14222]
[1777246150411,41.0,78315.6,0.0,-0.843,9e-05,15.11682]
[1777246152427,41.0,78304.67,0.0,-0.84402,9e-05,15.05009]
[1777246153434,41.0,78305.09,0.0,-0.84399,9e-05,15.05173]
[1777246154441,41.0,78308.84,0.0,-0.84365,9e-05,15.07437]
[1777246155448,41.0,78305.32,0.0,-0.84398,9e-05,15.05263]
[1777246156455,41.0,78300.85,0.0,-0.8444,9e-05,15.02499]
[1777246158469,41.0,78291.38,0.0,-0.84529,9e-05,14.96655]
[1777246159476,40.99,78286.32,0.0,-0.84576,9e-05,14.9354]
[1777246160483,40.99,78282.79,0.0,-0.84609,9e-05,14.91362]
[1777246162497,40.99,78277.67,0.0,-0.84657,9e-05,14.88194]
[1777246163509,40.99,78273.67,0.0,-0.84694,9e-05,14.85737]
[1777246165181,40.99,78271.01,0.0,-0.84718,9e-05,14.84091]
[1777246165223,40.99,78271.01,0.0,-0.84718,9e-05,14.84091]
[1777246165271,40.99,78271.01,0.0,-0.84718,9e-05,14.84091]
[1777246165520,40.99,78274.3,0.0,-0.84688,9e-05,14.86078]
[1777246167534,40.99,78279.53,0.0,-0.84641,9e-05,14.89226]
[1777246169548,40.99,78275.24,0.0,-0.84681,9e-05,14.86567]
[1777246170555,40.99,78270.36,0.0,-0.84726,9e-05,14.83576]
[1777246172569,40.99,78264.84,0.0,-0.84781,9e-05,14.79729]
[1777246175590,40.99,78258.87,0.0,-0.84836,9e-05,14.76058]
[1777246177604,40.99,78253.64,0.0,-0.84884,9e-05,14.72862]
[1777246178612,40.99,78240.23,0.0,-0.85006,9e-05,14.64669]
[1777246179160,40.99,78240.23,0.0,-0.85006,9e-05,14.64669]
[1777246179536,40.99,78240.23,0.0,-0.85006,9e-05,14.64669]
[1777246179622,40.98,78203.23,0.0,-0.85339,9e-05,14.42143]
[1777246180628,40.98,78197.09,0.0,-0.85394,9e-05,14.38408]
[1777246181635,40.98,78208.22,0.0,-0.85295,9e-05,14.45165]
[1777246182667,40.98,78208.22,0.0,-0.85295,9e-05,14.45165]
[1777246182669,40.98,78212.74,0.0,-0.85254,9e-05,14.47921]
[1777246184656,40.98,78217.73,0.0,-0.8521,9e-05,14.50922]
[1777246185663,40.98,78202.39,0.0,-0.85347,9e-05,14.41584]
[1777246186670,40.98,78197.02,0.0,-0.85395,9e-05,14.38318]
[1777246188684,40.98,78195.17,0.0,-0.85412,9e-05,14.37195]
[1777246190294,40.98,78194.33,0.0,-0.85419,9e-05,14.36685]
[1777246190698,40.98,78183.94,0.0,-0.85511,9e-05,14.3038]
[1777246191705,40.98,78177.78,0.0,-0.85566,9e-05,14.26638]
[1777246194050,40.98,78179.5,0.0,-0.85551,9e-05,14.27682]
[1777246196740,40.98,78190.16,0.0,-0.85457,9e-05,14.34123]
[1777246199761,40.98,78177.41,0.0,-0.85569,9e-05,14.26384]
[1777246200768,40.98,78174.56,0.0,-0.85595,9e-05,14.24652]
[1777246201775,40.98,78162.5,0.0,-0.85701,9e-05,14.17341]
[1777246202546,40.98,78162.5,0.0,-0.85701,9e-05,14.17341]
[1777246202782,40.98,78159.01,0.0,-0.85732,9e-05,14.15211]
[1777246207816,40.98,78150.95,0.0,-0.85803,9e-05,14.10266]
[1777246208449,40.98,78150.95,0.0,-0.85803,9e-05,14.10266]
[1777246208824,40.98,78135.14,0.0,-0.85941,9e-05,14.00686]
[1777246209832,40.98,78129.01,0.0,-0.85994,9e-05,13.96979]
[1777246210838,40.98,78121.76,0.0,-0.86057,9e-05,13.92603]
[1777246211845,40.98,78110.62,0.0,-0.86153,9e-05,13.85864]
[1777246212303,40.98,78110.62,0.0,-0.86153,9e-05,13.85864]
[1777246212852,40.98,78109.97,0.0,-0.86158,9e-05,13.85472]
[1777246213860,40.98,78114.83,0.0,-0.86116,9e-05,13.88407]
[1777246214866,40.98,78122.54,0.0,-0.8605,9e-05,13.93062]
[1777246215873,40.98,78109.59,0.0,-0.86162,9e-05,13.85229]
[1777246216880,40.98,78100.51,0.0,-0.8624,9e-05,13.7975]
[1777246217887,40.98,78085.52,0.0,-0.86367,9e-05,13.70719]
[1777246218894,40.98,78082.77,0.0,-0.8639,8e-05,13.69083]
[1777246219901,40.98,78075.46,0.0,-0.86452,8e-05,13.64683]
[1777246223929,40.98,78083.38,0.0,-0.86384,8e-05,13.69503]
[1777246224936,40.98,78097.73,0.0,-0.86262,9e-05,13.78178]
[1777246225943,40.98,78081.5,0.0,-0.864,8e-05,13.68405]
[1777246226952,40.98,78083.26,0.0,-0.86385,8e-05,13.6949]
[1777246227958,40.98,78071.47,0.0,-0.86484,8e-05,13.62413]
[1777246228965,40.98,78074.72,0.0,-0.86456,8e-05,13.64402]
[1777246230981,40.99,78079.79,0.0,-0.86412,8e-05,13.67516]
[1777246231312,40.99,78079.79,0.0,-0.86412,8e-05,13.67516]
[1777246231986,40.99,78104.13,0.0,-0.86208,9e-05,13.81763]
[1777246233139,40.99,78104.13,0.0,-0.86208,9e-05,13.81763]
[1777246232993,40.99,78119.79,0.0,-0.86073,9e-05,13.91267]
[1777246234000,40.99,78113.58,0.0,-0.86126,9e-05,13.87544]
[1777246235012,40.99,78100.03,0.0,-0.86242,9e-05,13.79382]
[1777246236026,40.99,78111.52,0.0,-0.86143,9e-05,13.86337]
[1777246237028,40.99,78102.41,0.0,-0.86221,9e-05,13.80871]
[1777246238035,40.99,78092.43,0.0,-0.86306,9e-05,13.74875]
[1777246238516,40.99,78092.43,0.0,-0.86306,9e-05,13.74875]
[1777246239042,40.99,78077.83,0.0,-0.86429,8e-05,13.66109]
[1777246240049,40.99,78068.21,0.0,-0.86511,8e-05,13.60334]
[1777246241056,40.99,78068.24,0.0,-0.8651,8e-05,13.6038]
[1777246242062,40.99,78068.37,0.0,-0.86508,8e-05,13.60493]
[1777246242402,40.99,78068.37,0.0,-0.86508,8e-05,13.60493]
[1777246244077,41.0,78075.84,0.0,-0.86444,8e-05,13.65059]
[1777246245084,41.0,78083.6,0.0,-0.86378,8e-05,13.69768]
[1777246246092,41.0,78088.69,0.0,-0.86334,9e-05,13.72865]
[1777246247100,41.0,78083.65,0.0,-0.86376,8e-05,13.69875]
[1777246248107,41.0,78076.51,0.0,-0.86437,8e-05,13.65595]
[1777246250121,41.0,78081.12,0.0,-0.86397,8e-05,13.68424]
[1777246251056,41.0,78081.12,0.0,-0.86397,8e-05,13.68424]
[1777246251134,41.0,78096.61,0.0,-0.86264,9e-05,13.77785]
[1777246252144,41.0,78090.01,0.0,-0.8632,9e-05,13.73843]
[1777246253151,41.0,78075.93,0.0,-0.86439,8e-05,13.65385]
[1777246255165,41.0,78074.22,0.0,-0.86453,8e-05,13.64423]
[1777246255925,41.0,78074.22,0.0,-0.86453,8e-05,13.64423]
[1777246257179,41.01,78079.6,0.0,-0.86406,8e-05,13.67742]
[1777246259840,41.01,78081.93,0.0,-0.86385,8e-05,13.69252]
[1777246259892,41.01,78081.93,0.0,-0.86385,8e-05,13.69252]
[1777246260019,41.01,78081.93,0.0,-0.86385,8e-05,13.69252]
[1777246262214,41.01,78093.63,0.0,-0.86284,9e-05,13.76409]
[1777246263220,41.01,78104.28,0.0,-0.86192,9e-05,13.82865]
[1777246264228,41.01,78117.82,0.0,-0.86075,9e-05,13.91108]
[1777246265235,41.01,78130.82,0.0,-0.85962,9e-05,13.98961]
[1777246266242,41.01,78155.69,0.0,-0.85745,9e-05,14.14064]
[1777246267250,41.02,78177.14,0.0,-0.85555,9e-05,14.27156]
[1777246268257,41.02,78182.58,0.0,-0.85506,9e-05,14.30486]
[1777246271833,41.02,78179.8,0.0,-0.8553,9e-05,14.28829]
[1777246271924,41.02,78195.89,0.0,-0.85386,9e-05,14.38667]
[1777246272286,41.02,78232.77,0.0,-0.85056,9e-05,14.6106]
[1777246273293,41.02,78260.77,0.0,-0.84801,9e-05,14.78143]
[1777246274300,41.02,78268.99,0.0,-0.84725,9e-05,14.8321]
[1777246275781,41.02,78268.99,0.0,-0.84725,9e-05,14.8321]
[1777246275792,41.02,78257.35,0.0,-0.84831,9e-05,14.76139]
[1777246276314,41.02,78253.94,0.0,-0.84862,9e-05,14.74075]
[1777246278328,41.03,78264.02,0.0,-0.84769,9e-05,14.80249]
[1777246280342,41.03,78258.97,0.0,-0.84815,9e-05,14.77187]
[1777246281349,41.03,78248.75,0.0,-0.84908,9e-05,14.7098]
[1777246282356,41.03,78248.31,0.0,-0.84912,9e-05,14.70729]
[1777246287391,41.03,78249.07,0.0,-0.84904,9e-05,14.71273]
[1777246292427,41.03,78239.59,0.0,-0.84992,9e-05,14.65137]
[1777246295448,41.03,78216.73,0.0,-0.85197,9e-05,14.51293]
[1777246296455,41.03,78206.14,0.0,-0.85292,9e-05,14.44889]
[1777246297462,41.03,78212.93,0.0,-0.8523,9e-05,14.49042]
[1777246298469,41.03,78233.86,0.0,-0.85042,9e-05,14.61787]
[1777246299475,41.03,78253.18,0.0,-0.84866,9e-05,14.73577]
[1777246300483,41.04,78258.59,0.0,-0.84816,9e-05,14.76898]
[1777246301499,41.04,78271.01,0.0,-0.84702,9e-05,14.84479]
[1777246302506,41.04,78275.94,0.0,-0.84656,9e-05,14.87508]
[1777246303512,41.04,78280.88,0.0,-0.84611,9e-05,14.9053]
[1777246305527,41.04,78288.81,0.0,-0.84537,9e-05,14.95397]
[1777246306534,41.04,78295.41,0.0,-0.84476,9e-05,14.9943]
[1777246307541,41.04,78300.85,0.0,-0.84425,9e-05,15.02753]
[1777246311569,41.04,78295.11,0.0,-0.84478,9e-05,14.99299]
[1777246313583,41.04,78287.85,0.0,-0.84544,9e-05,14.94919]
[1777246317611,41.04,78278.83,0.0,-0.84627,9e-05,14.89469]
[1777246319624,41.04,78275.66,0.0,-0.84655,9e-05,14.87576]
[1777246324660,41.05,78283.42,0.0,-0.84583,9e-05,14.92386]
[1777246326675,41.05,78289.79,0.0,-0.84524,9e-05,14.96282]
[1777246327681,41.05,78296.8,0.0,-0.84459,9e-05,15.00569]
[1777246329695,41.05,78302.8,0.0,-0.84402,9e-05,15.04251]
[1777246331713,41.05,78294.91,0.0,-0.84475,9e-05,14.99472]
[1777246335242,41.05,78294.54,0.0,-0.84478,9e-05,14.99258]
[1777246337854,41.05,78295.58,0.0,-0.84469,9e-05,14.99897]
[1777246337894,41.05,78295.58,0.0,-0.84469,9e-05,14.99897]
[1777246338021,41.05,78295.58,0.0,-0.84469,9e-05,14.99897]
[1777246338110,41.05,78294.85,0.0,-0.84475,9e-05,14.99456]
[1777246341783,41.05,78289.99,0.0,-0.8452,9e-05,14.96513]
[1777246344234,41.05,78289.18,0.0,-0.84527,9e-05,14.96028]
[1777246344272,41.05,78289.18,0.0,-0.84527,9e-05,14.96028]
[1777246344286,41.05,78289.18,0.0,-0.84527,9e-05,14.96028]
[1777246344804,41.05,78289.75,0.0,-0.84522,9e-05,14.96389]
[1777246345711,41.05,78289.75,0.0,-0.84522,9e-05,14.96389]
[1777246345771,41.05,78289.75,0.0,-0.84522,9e-05,14.96389]
[1777246345811,41.05,78289.85,0.0,-0.84521,9e-05,14.96456]
[1777246347825,41.05,78297.28,0.0,-0.84452,9e-05,15.00988]
[1777246348832,41.05,78305.08,0.0,-0.8438,9e-05,15.05738]
[1777246349840,41.05,78320.98,0.0,-0.84231,9e-05,15.15433]
[1777246350850,41.05,78344.47,0.0,-0.84011,9e-05,15.29757]
[1777246351857,41.05,78351.42,0.0,-0.83949,9e-05,15.33554]
[1777246352864,41.05,78356.59,0.0,-0.839,9e-05,15.3672]
[1777246354132,41.05,78356.59,0.0,-0.839,9e-05,15.3672]
[1777246354263,41.05,78356.59,0.0,-0.839,9e-05,15.3672]
[1777246354208,41.05,78360.75,0.0,-0.8386,9e-05,15.39266]
[1777246354878,41.05,78369.67,0.0,-0.83775,0.0001,15.44727]
[1777246355887,41.05,78379.03,0.0,-0.83685,0.0001,15.50449]
[1777246356894,41.06,78386.5,0.0,-0.83612,0.0001,15.55138]
[1777246358125,41.06,78386.5,0.0,-0.83612,0.0001,15.55138]
[1777246358212,41.06,78390.71,0.0,-0.83571,0.0001,15.5771]
[1777246358909,41.06,78397.49,0.0,-0.83506,0.0001,15.61861]
[1777246360923,41.06,78388.62,0.0,-0.83591,0.0001,15.56477]
[1777246361929,41.06,78383.59,0.0,-0.83639,0.0001,15.53421]
[1777246362936,41.06,78391.89,0.0,-0.83559,0.0001,15.58486]
[1777246364950,41.06,78400.57,0.0,-0.83476,0.0001,15.63777]
[1777246366199,41.06,78395.37,0.0,-0.83526,0.0001,15.60608]
[1777246366964,41.06,78389.83,0.0,-0.83579,0.0001,15.57235]
[1777246367971,41.06,78383.9,0.0,-0.83635,0.0001,15.5363]
[1777246368978,41.06,78374.38,0.0,-0.83726,0.0001,15.47842]
[1777246369985,41.06,78370.23,0.0,-0.83765,0.0001,15.45332]
[1777246372069,41.06,78393.42,0.0,-0.83543,0.0001,15.59488]
[1777246373016,41.06,78404.71,0.0,-0.83435,0.0001,15.66362]
[1777246374024,41.06,78405.07,0.0,-0.83431,0.0001,15.66573]
[1777246376037,41.06,78398.06,0.0,-0.83498,0.0001,15.62325]
[1777246380066,41.06,78403.52,0.0,-0.83445,0.0001,15.65707]
[1777246383087,41.06,78396.71,0.0,-0.8351,0.0001,15.61572]
[1777246384094,41.06,78392.15,0.0,-0.83554,0.0001,15.58794]
[1777246385103,41.06,78386.38,0.0,-0.83609,0.0001,15.55283]
[1777246386110,41.06,78379.58,0.0,-0.83674,0.0001,15.51149]
[1777246387117,41.06,78369.54,0.0,-0.8377,0.0001,15.45048]
[1777246388124,41.06,78374.42,0.0,-0.83723,0.0001,15.48019]
[1777246391145,41.06,78376.36,0.0,-0.83704,0.0001,15.49241]
[1777246392152,41.07,78369.36,0.0,-0.8377,0.0001,15.44993]
[1777246393159,41.07,78363.95,0.0,-0.83822,9e-05,15.41698]
[1777246396181,41.07,78355.95,0.0,-0.83898,9e-05,15.36832]
[1777246399202,41.06,78360.38,0.0,-0.83856,9e-05,15.39501]
[1777246400209,41.06,78374.04,0.0,-0.83726,0.0001,15.47827]
[1777246401216,41.07,78400.29,0.0,-0.83475,0.0001,15.63831]
[1777246402223,41.07,78408.72,0.0,-0.83393,0.0001,15.68978]
[1777246403230,41.07,78400.01,0.0,-0.83477,0.0001,15.63687]
[1777246404237,41.07,78393.13,0.0,-0.83543,0.0001,15.59487]
[1777246405244,41.07,78392.08,0.0,-0.83553,0.0001,15.58844]
[1777246406251,41.07,78387.52,0.0,-0.83597,0.0001,15.5607]
[1777246407258,41.07,78383.04,0.0,-0.8364,0.0001,15.53345]
[1777246408265,41.07,78375.8,0.0,-0.83709,0.0001,15.48944]
[1777246410278,41.07,78375.86,0.0,-0.83708,0.0001,15.48986]
[1777246411286,41.07,78388.08,0.0,-0.83595,0.0001,15.55987]
[1777246412293,41.07,78400.12,0.0,-0.83479,0.0001,15.63331]
[1777246413300,41.07,78404.13,0.0,-0.8344,0.0001,15.65778]
[1777246414307,41.07,78399.27,0.0,-0.83487,0.0001,15.62831]
[1777246415314,41.07,78394.24,0.0,-0.83535,0.0001,15.59762]
[1777246416321,41.07,78401.23,0.0,-0.83468,0.0001,15.64013]
[1777246417507,41.07,78403.74,0.0,-0.83444,0.0001,15.65558]
[1777246417524,41.07,78403.74,0.0,-0.83444,0.0001,15.65558]
[1777246417605,41.07,78403.74,0.0,-0.83444,0.0001,15.65558]
[1777246417817,41.07,78403.74,0.0,-0.83444,0.0001,15.65558]
[1777246418025,41.07,78403.74,0.0,-0.83444,0.0001,15.65558]
[1777246419342,41.07,78415.54,0.0,-0.8333,0.0001,15.72744]
[1777246420349,41.07,78423.09,0.0,-0.83257,0.0001,15.77345]
[1777246421356,41.07,78430.82,0.0,-0.83182,0.0001,15.82049]
[1777246422363,41.07,78439.34,0.0,-0.83098,0.0001,15.87245]
[1777246422727,41.07,78439.34,0.0,-0.83098,0.0001,15.87245]
[1777246423369,41.07,78445.38,0.0,-0.83039,0.0001,15.90929]
[1777246424377,41.07,78450.89,0.0,-0.82985,0.0001,15.94278]
[1777246426693,41.07,78452.07,0.0,-0.82974,0.0001,15.94996]
[1777246426736,41.07,78444.45,0.0,-0.83049,0.0001,15.90346]
[1777246427397,41.07,78430.04,0.0,-0.83189,0.0001,15.81577]
[1777246428405,41.07,78420.95,0.0,-0.83277,0.0001,15.76036]
[1777246429412,41.07,78414.71,0.0,-0.83338,0.0001,15.72238]
[1777246432433,41.07,78414.84,0.0,-0.83336,0.0001,15.72334]
[1777246433440,41.07,78420.34,0.0,-0.83283,0.0001,15.75686]
[1777246434447,41.07,78425.05,0.0,-0.83237,0.0001,15.78553]
[1777246437754,41.07,78427.81,0.0,-0.83211,0.0001,15.80225]
[1777246437770,41.07,78427.81,0.0,-0.83211,0.0001,15.80225]
[1777246437805,41.07,78427.81,0.0,-0.83211,0.0001,15.80225]
[1777246438479,41.07,78427.99,0.0,-0.83209,0.0001,15.80328]
[1777246438519,41.07,78427.99,0.0,-0.83209,0.0001,15.80328]
[1777246440521,41.07,78423.56,0.0,-0.83252,0.0001,15.77621]
[1777246440769,41.07,78423.56,0.0,-0.83252,0.0001,15.77621]
[1777246440973,41.07,78423.56,0.0,-0.83252,0.0001,15.77621]
[1777246441190,41.07,78423.56,0.0,-0.83252,0.0001,15.77621]
[1777246441268,41.07,78423.56,0.0,-0.83252,0.0001,15.77621]
[1777246444516,41.07,78414.41,0.0,-0.83341,0.0001,15.72014]
[1777246445630,41.07,78414.41,0.0,-0.83341,0.0001,15.72014]
[1777246445678,41.07,78414.41,0.0,-0.83341,0.0001,15.72014]
[1777246445771,41.07,78414.41,0.0,-0.83341,0.0001,15.72014]
[1777246447647,41.07,78416.3,0.0,-0.83324,0.0001,15.73135]
[1777246447699,41.07,78416.3,0.0,-0.83324,0.0001,15.73135]
[1777246447771,41.07,78416.3,0.0,-0.83324,0.0001,15.73135]
[1777246447800,41.07,78416.1,0.0,-0.83326,0.0001,15.72999]
[1777246450561,41.06,78399.51,0.0,-0.83486,0.0001,15.62861]
[1777246451569,41.06,78403.45,0.0,-0.83448,0.0001,15.6526]
[1777246452577,41.06,78407.38,0.0,-0.83411,0.0001,15.67649]
[1777246454578,41.06,78405.57,0.0,-0.83428,0.0001,15.66541]
[1777246454620,41.06,78405.57,0.0,-0.83428,0.0001,15.66541]
[1777246454778,41.06,78405.57,0.0,-0.83428,0.0001,15.66541]
[1777246459715,41.06,78404.31,0.0,-0.83441,0.0001,15.65754]
[1777246459762,41.06,78404.31,0.0,-0.83441,0.0001,15.65754]
[1777246459773,41.06,78404.31,0.0,-0.83441,0.0001,15.65754]
[1777246461640,41.06,78408.4,0.0,-0.83401,0.0001,15.68234]
[1777246463035,41.06,78408.4,0.0,-0.83401,0.0001,15.68234]
[1777246463236,41.06,78408.4,0.0,-0.83401,0.0001,15.68234]
[1777246463275,41.06,78408.4,0.0,-0.83401,0.0001,15.68234]
[1777246467351,41.06,78402.2,0.0,-0.83461,0.0001,15.6444]
[1777246467403,41.06,78402.2,0.0,-0.83461,0.0001,15.6444]
[1777246467525,41.06,78401.76,0.0,-0.83466,0.0001,15.64172]
[1777246467682,41.06,78401.92,0.0,-0.83464,0.0001,15.64269]
[1777246470535,41.06,78399.1,0.0,-0.83491,0.0001,15.62553]
[1777246470579,41.06,78399.1,0.0,-0.83491,0.0001,15.62553]
[1777246470773,41.06,78399.1,0.0,-0.83491,0.0001,15.62553]
[1777246475653,41.06,78400.04,0.0,-0.83486,0.0001,15.6268]
[1777246475699,41.06,78400.04,0.0,-0.83486,0.0001,15.6268]
[1777246475770,41.06,78400.04,0.0,-0.83486,0.0001,15.6268]
[1777246475872,41.06,78399.92,0.0,-0.83487,0.0001,15.6261]
[1777246481466,41.06,78399.42,0.0,-0.83491,0.0001,15.62323]
[1777246481518,41.06,78399.42,0.0,-0.83491,0.0001,15.62323]
[1777246481777,41.06,78399.42,0.0,-0.83491,0.0001,15.62323]
[1777246485808,41.06,78392.11,0.0,-0.83561,0.0001,15.57896]
[1777246488433,41.06,78388.51,0.0,-0.83595,0.0001,15.55714]
[1777246487822,41.06,78398.58,0.0,-0.83499,0.0001,15.61857]
[1777246488496,41.06,78398.58,0.0,-0.83499,0.0001,15.61857]
[1777246488523,41.06,78398.58,0.0,-0.83499,0.0001,15.61857]
[1777246488829,41.07,78396.99,0.0,-0.83514,0.0001,15.60894]
[1777246489836,41.07,78391.39,0.0,-0.83568,0.0001,15.57491]
[1777246490846,41.07,78381.15,0.0,-0.83665,0.0001,15.51268]
[1777246491853,41.07,78376.41,0.0,-0.8371,0.0001,15.484]
[1777246493324,41.07,78376.41,0.0,-0.8371,0.0001,15.484]
[1777246493376,41.07,78376.41,0.0,-0.8371,0.0001,15.484]
[1777246493529,41.07,78374.95,0.0,-0.83724,0.0001,15.47533]
[1777246497339,41.07,78376.69,0.0,-0.83706,0.0001,15.48656]
[1777246497380,41.07,78376.69,0.0,-0.83706,0.0001,15.48656]
[1777246497384,41.07,78376.54,0.0,-0.83707,0.0001,15.48584]
[1777246497520,41.07,78376.54,0.0,-0.83707,0.0001,15.48584]
[1777246500520,41.07,78372.67,0.0,-0.83743,0.0001,15.4628]
[1777246500917,41.07,78368.26,0.0,-0.83785,0.0001,15.43614]
[1777246504025,41.07,78369.05,0.0,-0.83777,0.0001,15.44137]
[1777246504031,41.07,78369.05,0.0,-0.83777,0.0001,15.44137]
[1777246504273,41.07,78369.05,0.0,-0.83777,0.0001,15.44137]
[1777246509776,41.07,78371.3,0.0,-0.83756,0.0001,15.45489]
[1777246509854,41.07,78371.3,0.0,-0.83756,0.0001,15.45489]
[1777246510022,41.07,78371.3,0.0,-0.83756,0.0001,15.45489]
[1777246511993,41.07,78365.38,0.0,-0.83812,9e-05,15.41862]
[1777246515357,41.07,78362.43,0.0,-0.83841,9e-05,15.40051]
[1777246515397,41.07,78362.43,0.0,-0.83841,9e-05,15.40051]
[1777246515523,41.07,78359.17,0.0,-0.83871,9e-05,15.38069]
[1777246521060,41.07,78355.03,0.0,-0.83911,9e-05,15.35495]
[1777246521817,41.07,78355.03,0.0,-0.83911,9e-05,15.35495]
[1777246521869,41.07,78355.03,0.0,-0.83911,9e-05,15.35495]
[1777246522020,41.07,78355.03,0.0,-0.83911,9e-05,15.35495]
[1777246522910,41.07,78354.24,0.0,-0.83919,9e-05,15.35007]
[1777246522943,41.07,78354.24,0.0,-0.83919,9e-05,15.35007]
[1777246523307,41.07,78354.24,0.0,-0.83919,9e-05,15.35007]
[1777246523408,41.07,78351.37,0.0,-0.83946,9e-05,15.33253]
[1777246523524,41.07,78351.37,0.0,-0.83946,9e-05,15.33253]
[1777246524081,41.07,78344.08,0.0,-0.84015,9e-05,15.28811]
[1777246527102,41.07,78342.17,0.0,-0.84033,9e-05,15.27656]
[1777246531130,41.07,78330.7,0.0,-0.84144,9e-05,15.2023]
[1777246532136,41.07,78328.36,0.0,-0.84166,9e-05,15.18818]
[1777246533144,41.07,78322.59,0.0,-0.8422,9e-05,15.15321]
[1777246537004,41.07,78321.17,0.0,-0.84232,9e-05,15.14514]
[1777246537019,41.07,78321.17,0.0,-0.84232,9e-05,15.14514]
[1777246537833,41.07,78321.04,0.0,-0.84233,9e-05,15.14453]
[1777246542798,41.07,78325.76,0.0,-0.84188,9e-05,15.17401]
[1777246542850,41.07,78325.76,0.0,-0.84188,9e-05,15.17401]
[1777246543021,41.07,78325.76,0.0,-0.84188,9e-05,15.17401]
[1777246547242,41.08,78334.32,0.0,-0.84106,9e-05,15.22677]
[1777246548249,41.08,78353.85,0.0,-0.83922,9e-05,15.34569]
[1777246549256,41.08,78359.74,0.0,-0.83866,9e-05,15.38162]
[1777246553042,41.08,78360.94,0.0,-0.83855,9e-05,15.38904]
[1777246553269,41.08,78360.94,0.0,-0.83855,9e-05,15.38904]
[1777246554900,41.08,78361.66,0.0,-0.83848,9e-05,15.3935]
[1777246557312,41.08,78355.85,0.0,-0.83902,9e-05,15.35866]
[1777246558577,41.08,78352.26,0.0,-0.83936,9e-05,15.33701]
[1777246558623,41.08,78352.26,0.0,-0.83936,9e-05,15.33701]
[1777246558770,41.08,78352.26,0.0,-0.83936,9e-05,15.33701]
[1777246561417,41.08,78351.98,0.0,-0.83938,9e-05,15.33551]
[1777246561473,41.08,78351.98,0.0,-0.83938,9e-05,15.33551]
[1777246561518,41.08,78352.33,0.0,-0.83935,9e-05,15.33759]
[1777246564038,41.08,78353.1,0.0,-0.83928,9e-05,15.34224]
[1777246564085,41.08,78353.1,0.0,-0.83928,9e-05,15.34224]
[1777246564275,41.08,78353.1,0.0,-0.83928,9e-05,15.34224]
[1777246569492,41.08,78353.06,0.0,-0.83928,9e-05,15.34185]
[1777246569532,41.08,78353.1,0.0,-0.83928,9e-05,15.34206]
[1777246569574,41.08,78353.1,0.0,-0.83928,9e-05,15.34206]
[1777246570403,41.08,78352.38,0.0,-0.83935,9e-05,15.33764]
[1777246571551,41.08,78350.24,0.0,-0.83955,9e-05,15.32459]
[1777246571775,41.08,78350.24,0.0,-0.83955,9e-05,15.32459]
[1777246572198,41.08,78350.24,0.0,-0.83955,9e-05,15.32459]
[1777246572250,41.08,78350.24,0.0,-0.83955,9e-05,15.32459]
[1777246572277,41.08,78350.24,0.0,-0.83955,9e-05,15.32459]
[1777246572417,41.08,78349.6,0.0,-0.83961,9e-05,15.32067]
[1777246577452,41.08,78348.56,0.0,-0.83971,9e-05,15.31434]
[1777246578384,41.08,78348.56,0.0,-0.83971,9e-05,15.31434]
[1777246578458,41.08,78348.56,0.0,-0.83971,9e-05,15.31434]
[1777246578530,41.08,78348.56,0.0,-0.83971,9e-05,15.31434]
[1777246580982,41.08,78346.33,0.0,-0.83992,9e-05,15.30078]
[1777246581022,41.08,78346.33,0.0,-0.83992,9e-05,15.30078]
[1777246581034,41.08,78346.33,0.0,-0.83992,9e-05,15.30078]
[1777246581480,41.08,78346.15,0.0,-0.83994,9e-05,15.2997]
[1777246582422,41.08,78346.15,0.0,-0.83994,9e-05,15.2997]
[1777246582522,41.08,78346.15,0.0,-0.83994,9e-05,15.2997]
[1777246582486,41.08,78345.44,0.0,-0.84,9e-05,15.2954]
[1777246587191,41.08,78344.55,0.0,-0.84008,9e-05,15.29005]
[1777246587242,41.08,78344.55,0.0,-0.84008,9e-05,15.29005]
[1777246587271,41.08,78344.55,0.0,-0.84008,9e-05,15.29005]
[1777246591767,41.08,78340.01,0.0,-0.84055,9e-05,15.25796]
[1777246591819,41.08,78340.01,0.0,-0.84055,9e-05,15.25796]
[1777246592021,41.08,78340.01,0.0,-0.84055,9e-05,15.25796]
[1777246592469,41.08,78340.01,0.0,-0.84055,9e-05,15.25796]
[1777246592523,41.08,78340.01,0.0,-0.84055,9e-05,15.25796]
[1777246592851,41.08,78343.82,0.0,-0.84019,9e-05,15.28119]
[1777246593605,41.08,78343.82,0.0,-0.84019,9e-05,15.28119]
[1777246598375,41.08,78345.75,0.0,-0.84001,9e-05,15.29294]
[1777246598599,41.08,78341.98,0.0,-0.84036,9e-05,15.27]
[1777246602624,41.08,78338.6,0.0,-0.84068,9e-05,15.24954]
[1777246602667,41.08,78338.6,0.0,-0.84068,9e-05,15.24954]
[1777246602772,41.08,78338.6,0.0,-0.84068,9e-05,15.24954]
[1777246602853,41.08,78339.05,0.0,-0.84063,9e-05,15.25232]
[1777246603634,41.08,78333.96,0.0,-0.84111,9e-05,15.22138]
[1777246608669,41.08,78333.25,0.0,-0.84117,9e-05,15.21742]
[1777246612697,41.08,78337.17,0.0,-0.8408,9e-05,15.24149]
[1777246614267,41.08,78337.17,0.0,-0.8408,9e-05,15.24149]
[1777246614319,41.08,78337.17,0.0,-0.8408,9e-05,15.24149]
[1777246614523,41.08,78337.17,0.0,-0.8408,9e-05,15.24149]
[1777246614368,41.08,78336.75,0.0,-0.84084,9e-05,15.23895]
[1777246617733,41.08,78345.75,0.0,-0.83999,9e-05,15.2938]
[1777246618739,41.08,78349.88,0.0,-0.8396,9e-05,15.31888]
[1777246620223,41.08,78349.88,0.0,-0.8396,9e-05,15.31888]
[1777246620275,41.08,78349.88,0.0,-0.8396,9e-05,15.31888]
[1777246620324,41.08,78349.04,0.0,-0.83968,9e-05,15.31368]
[1777246625593,41.08,78350.3,0.0,-0.83957,9e-05,15.32102]
[1777246625778,41.08,78350.73,0.0,-0.83953,9e-05,15.32355]
[1777246625789,41.08,78352.19,0.0,-0.83939,9e-05,15.33235]
[1777246627803,41.08,78343.03,0.0,-0.84026,9e-05,15.27641]
[1777246629262,41.08,78339.97,0.0,-0.84055,9e-05,15.25777]
[1777246630196,41.08,78339.97,0.0,-0.84055,9e-05,15.25777]
[1777246630248,41.08,78339.97,0.0,-0.84055,9e-05,15.25777]
[1777246630270,41.08,78339.97,0.0,-0.84055,9e-05,15.25777]
[1777246630296,41.08,78339.39,0.0,-0.8406,9e-05,15.25426]
[1777246635860,41.08,78335.84,0.0,-0.84093,9e-05,15.23286]
[1777246641902,41.08,78336.25,0.0,-0.84089,9e-05,15.23562]
[1777246646496,41.08,78335.84,0.0,-0.84093,9e-05,15.23325]
[1777246646529,41.08,78335.84,0.0,-0.84093,9e-05,15.23325]
[1777246646547,41.08,78335.84,0.0,-0.84093,9e-05,15.23325]
[1777246646598,41.08,78335.18,0.0,-0.84099,9e-05,15.22932]
[1777246651768,41.08,78335.49,0.0,-0.84096,9e-05,15.2314]
[1777246652021,41.08,78335.49,0.0,-0.84096,9e-05,15.2314]
[1777246652120,41.08,78339.99,0.0,-0.84057,9e-05,15.25425]
[1777246657400,41.08,78339.47,0.0,-0.84062,9e-05,15.25117]
[1777246657452,41.08,78339.47,0.0,-0.84062,9e-05,15.25117]
[1777246657527,41.08,78339.47,0.0,-0.84062,9e-05,15.25117]
[1777246657624,41.08,78339.64,0.0,-0.8406,9e-05,15.25227]
[1777246663049,41.08,78338.04,0.0,-0.84075,9e-05,15.24274]
[1777246664913,41.08,78336.69,0.0,-0.84087,9e-05,15.23459]
[1777246664965,41.08,78336.69,0.0,-0.84087,9e-05,15.23459]
[1777246665024,41.08,78336.69,0.0,-0.84087,9e-05,15.23459]
[1777246665063,41.08,78336.05,0.0,-0.84093,9e-05,15.23077]
[1777246670097,41.08,78336.2,0.0,-0.84091,9e-05,15.23206]
[1777246675133,41.08,78335.64,0.0,-0.84096,9e-05,15.22903]
[1777246677147,41.08,78342.84,0.0,-0.84028,9e-05,15.27298]
[1777246678154,41.08,78354.99,0.0,-0.83913,9e-05,15.34692]
[1777246679161,41.08,78356.15,0.0,-0.83903,9e-05,15.3539]
[1777246680048,41.08,78356.15,0.0,-0.83903,9e-05,15.3539]
[1777246680097,41.08,78356.15,0.0,-0.83903,9e-05,15.3539]
[1777246680282,41.08,78356.15,0.0,-0.83903,9e-05,15.3539]
[1777246680323,41.08,78357.04,0.0,-0.83894,9e-05,15.35923]
[1777246681175,41.08,78364.38,0.0,-0.83825,9e-05,15.40388]
[1777246682182,41.08,78376.21,0.0,-0.83712,0.0001,15.47591]
[1777246683189,41.08,78373.89,0.0,-0.83734,0.0001,15.46175]
[1777246685581,41.08,78372.0,0.0,-0.83752,0.0001,15.45021]
[1777246688733,41.09,78373.44,0.0,-0.83738,0.0001,15.45948]
[1777246688772,41.09,78373.44,0.0,-0.83738,0.0001,15.45948]
[1777246688782,41.09,78373.44,0.0,-0.83738,0.0001,15.45948]
[1777246689022,41.09,78373.44,0.0,-0.83738,0.0001,15.45948]
[1777246689231,41.09,78373.84,0.0,-0.83734,0.0001,15.46208]
[1777246694664,41.09,78375.58,0.0,-0.83716,0.0001,15.47326]
[1777246694755,41.09,78372.78,0.0,-0.83743,0.0001,15.45618]
[1777246694774,41.09,78372.78,0.0,-0.83743,0.0001,15.45618]
[1777246695273,41.09,78380.69,0.0,-0.83668,0.0001,15.50428]
[1777246696281,41.09,78420.81,0.0,-0.83282,0.0001,15.74849]
[1777246696946,41.09,78420.81,0.0,-0.83282,0.0001,15.74849]
[1777246697287,41.09,78455.8,0.0,-0.82941,0.0001,15.96106]
[1777246698296,41.08,78462.12,0.0,-0.8288,0.0001,15.99851]
[1777246700309,41.09,78454.83,0.0,-0.82951,0.0001,15.9548]
[1777246700737,41.09,78454.83,0.0,-0.82951,0.0001,15.9548]
[1777246701316,41.09,78447.15,0.0,-0.83026,0.0001,15.90815]
[1777246702323,41.09,78442.95,0.0,-0.83067,0.0001,15.88272]
[1777246705343,41.09,78438.24,0.0,-0.83113,0.0001,15.85425]
[1777246709372,41.09,78430.31,0.0,-0.8319,0.0001,15.80602]
[1777246714407,41.09,78428.22,0.0,-0.83214,0.0001,15.78839]
[1777246715414,41.09,78434.63,0.0,-0.83152,0.0001,15.8273]
[1777246717428,41.09,78436.07,0.0,-0.83138,0.0001,15.83617]
[1777246721864,41.09,78435.53,0.0,-0.83143,0.0001,15.83311]
[1777246721916,41.09,78435.53,0.0,-0.83143,0.0001,15.83311]
[1777246722026,41.09,78435.53,0.0,-0.83143,0.0001,15.83311]
[1777246722463,41.09,78434.1,0.0,-0.83157,0.0001,15.82448]
[1777246723894,41.09,78435.32,0.0,-0.83145,0.0001,15.83198]
[1777246723940,41.09,78435.32,0.0,-0.83145,0.0001,15.83198]
[1777246724030,41.09,78435.32,0.0,-0.83145,0.0001,15.83198]
[1777246729512,41.09,78434.42,0.0,-0.83153,0.0001,15.82694]
[1777246730744,41.09,78432.44,0.0,-0.83172,0.0001,15.81497]
[1777246730777,41.09,78432.44,0.0,-0.83172,0.0001,15.81497]
[1777246730791,41.09,78432.44,0.0,-0.83172,0.0001,15.81497]
[1777246731526,41.09,78432.66,0.0,-0.8317,0.0001,15.8164]
[1777246733177,41.09,78432.19,0.0,-0.83174,0.0001,15.81364]
[1777246733275,41.09,78432.19,0.0,-0.83174,0.0001,15.81364]
[1777246733539,41.09,78430.95,0.0,-0.83186,0.0001,15.8062]
[1777246736040,41.09,78428.05,0.0,-0.83214,0.0001,15.78876]
[1777246736090,41.09,78428.05,0.0,-0.83214,0.0001,15.78876]
[1777246736273,41.09,78428.05,0.0,-0.83214,0.0001,15.78876]
[1777246736901,41.09,78428.06,0.0,-0.83214,0.0001,15.78873]
[1777246736953,41.09,78428.06,0.0,-0.83214,0.0001,15.78873]
[1777246737018,41.09,78428.06,0.0,-0.83214,0.0001,15.78873]
[1777246737574,41.09,78428.49,0.0,-0.8321,0.0001,15.79127]
[1777246743616,41.09,78429.36,0.0,-0.83201,0.0001,15.79704]
[1777246745126,41.09,78428.57,0.0,-0.83208,0.0001,15.79234]
[1777246745138,41.09,78428.57,0.0,-0.83208,0.0001,15.79234]
[1777246745268,41.09,78428.57,0.0,-0.83208,0.0001,15.79234]
[1777246745630,41.09,78427.82,0.0,-0.83215,0.0001,15.78788]
[1777246746372,41.09,78427.82,0.0,-0.83215,0.0001,15.78788]
[1777246746430,41.09,78427.82,0.0,-0.83215,0.0001,15.78788]
[1777246746520,41.09,78427.82,0.0,-0.83215,0.0001,15.78788]
[1777246750168,41.09,78424.63,0.0,-0.83247,0.0001,15.7682]
[1777246750220,41.09,78424.63,0.0,-0.83247,0.0001,15.7682]
[1777246750272,41.09,78424.63,0.0,-0.83247,0.0001,15.7682]
[1777246751394,41.09,78425.0,0.0,-0.83243,0.0001,15.77037]
[1777246751447,41.09,78425.0,0.0,-0.83243,0.0001,15.77037]
[1777246751522,41.09,78425.0,0.0,-0.83243,0.0001,15.77037]
[1777246751672,41.09,78425.26,0.0,-0.83241,0.0001,15.77191]
[1777246752678,41.09,78433.65,0.0,-0.83159,0.0001,15.82289]
[1777246753692,41.09,78446.07,0.0,-0.83038,0.0001,15.89837]
[1777246754696,41.09,78465.42,0.0,-0.82848,0.0001,16.01606]
[1777246755704,41.09,78470.51,0.0,-0.82798,0.0001,16.04697]
[1777246756711,41.09,78471.65,0.0,-0.82787,0.0001,16.05387]
[1777246758725,41.09,78464.27,0.0,-0.8286,0.0001,16.00895]
[1777246761747,41.09,78468.47,0.0,-0.82818,0.0001,16.03452]
[1777246762754,41.09,78478.01,0.0,-0.82724,0.0001,16.09245]
[1777246763760,41.09,78485.18,0.0,-0.82653,0.0001,16.1359]
[1777246766783,41.09,78494.7,0.0,-0.82559,0.0001,16.19356]
[1777246767789,41.09,78501.16,0.0,-0.82495,0.0001,16.23272]
[1777246769804,41.09,78493.44,0.0,-0.82572,0.0001,16.18565]
[1777246771818,41.09,78485.1,0.0,-0.82659,0.0001,16.12999]
[1777246772825,41.09,78467.22,0.0,-0.82836,0.0001,16.0212]
[1777246774327,41.09,78467.22,0.0,-0.82836,0.0001,16.0212]
[1777246774378,41.09,78467.22,0.0,-0.82836,0.0001,16.0212]
[1777246774519,41.09,78467.22,0.0,-0.82836,0.0001,16.0212]
[1777246774565,41.09,78464.84,0.0,-0.8286,0.0001,16.00672]
[1777246776854,41.09,78460.91,0.0,-0.82899,0.0001,15.98269]
[1777246780476,41.09,78462.81,0.0,-0.8288,0.0001,15.99402]
[1777246780521,41.09,78462.81,0.0,-0.8288,0.0001,15.99402]
[1777246780630,41.09,78463.97,0.0,-0.82869,0.0001,16.00095]
[1777246782197,41.08,78464.03,0.0,-0.82869,0.0001,16.00118]
[1777246782252,41.08,78464.03,0.0,-0.82869,0.0001,16.00118]
[1777246782273,41.08,78464.03,0.0,-0.82869,0.0001,16.00118]
[1777246785160,41.08,78462.49,0.0,-0.82885,0.0001,15.99141]
[1777246786255,41.08,78462.48,0.0,-0.82885,0.0001,15.99137]
[1777246786275,41.08,78462.48,0.0,-0.82885,0.0001,15.99137]
[1777246786356,41.08,78463.87,0.0,-0.82871,0.0001,15.99985]
[1777246787530,41.08,78463.87,0.0,-0.82871,0.0001,15.99985]
[1777246788734,41.08,78460.73,0.0,-0.82902,0.0001,15.98077]
[1777246787931,41.08,78452.04,0.0,-0.82987,0.0001,15.92783]
[1777246788772,41.08,78452.04,0.0,-0.82987,0.0001,15.92783]
[1777246788938,41.08,78454.77,0.0,-0.82961,0.0001,15.94438]
[1777246790397,41.08,78454.77,0.0,-0.82961,0.0001,15.94438]
[1777246792485,41.08,78452.01,0.0,-0.82988,0.0001,15.92749]
[1777246792524,41.08,78452.01,0.0,-0.82988,0.0001,15.92749]
[1777246792542,41.08,78452.01,0.0,-0.82988,0.0001,15.92749]
[1777246794972,41.08,78451.88,0.0,-0.82989,0.0001,15.9266]
[1777246795026,41.08,78451.88,0.0,-0.82989,0.0001,15.9266]
[1777246795045,41.08,78451.88,0.0,-0.82989,0.0001,15.9266]
[1777246795759,41.08,78451.88,0.0,-0.82989,0.0001,15.9266]
[1777246795127,41.08,78451.78,0.0,-0.8299,0.0001,15.92595]
[1777246795811,41.08,78451.78,0.0,-0.8299,0.0001,15.92595]
[1777246799321,41.08,78451.53,0.0,-0.82993,0.0001,15.92433]
[1777246799524,41.08,78451.53,0.0,-0.82993,0.0001,15.92433]
[1777246800288,41.08,78451.67,0.0,-0.82992,0.0001,15.92515]
[1777246800335,41.08,78451.67,0.0,-0.82992,0.0001,15.92515]
[1777246800519,41.08,78451.67,0.0,-0.82992,0.0001,15.92515]
[1777246800573,41.08,78467.13,0.0,-0.8284,0.0001,16.01925]
[1777246801027,41.08,78466.95,0.0,-0.82841,0.0001,16.01815]
[1777246804284,41.08,78467.3,0.0,-0.82838,0.0001,16.02027]
[1777246804417,41.08,78467.3,0.0,-0.82838,0.0001,16.02027]
[1777246804526,41.08,78467.3,0.0,-0.82838,0.0001,16.02027]
[1777246804627,41.08,78464.18,0.0,-0.82869,0.0001,16.00129]
[1777246806062,41.08,78469.54,0.0,-0.82816,0.0001,16.03359]
[1777246807070,41.08,78478.66,0.0,-0.82726,0.0001,16.08897]
[1777246809084,41.08,78483.47,0.0,-0.82679,0.0001,16.11796]
[1777246813035,41.08,78483.29,0.0,-0.82682,0.0001,16.11646]
[1777246813087,41.08,78483.29,0.0,-0.82682,0.0001,16.11646]
[1777246813271,41.08,78483.29,0.0,-0.82682,0.0001,16.11646]
[1777246816132,41.08,78479.89,0.0,-0.82716,0.0001,16.09524]
[1777246817962,41.08,78481.43,0.0,-0.82701,0.0001,16.10447]
[1777246818010,41.08,78481.43,0.0,-0.82701,0.0001,16.10447]
[1777246818022,41.08,78481.43,0.0,-0.82701,0.0001,16.10447]
[1777246822174,41.08,78489.43,0.0,-0.82623,0.0001,16.15244]
[1777246823181,41.08,78485.97,0.0,-0.82658,0.0001,16.13121]
[1777246824744,41.08,78485.97,0.0,-0.82658,0.0001,16.13121]
[1777246824776,41.08,78485.97,0.0,-0.82658,0.0001,16.13121]
[1777246825460,41.08,78487.65,0.0,-0.82641,0.0001,16.14124]
[1777246825523,41.08,78487.65,0.0,-0.82641,0.0001,16.14124]
[1777246827209,41.07,78497.23,0.0,-0.82547,0.0001,16.19883]
[1777246828215,41.07,78501.91,0.0,-0.82501,0.0001,16.22715]
[1777246833254,41.07,78503.31,0.0,-0.82491,0.0001,16.23056]
[1777246834261,41.07,78498.05,0.0,-0.82544,0.0001,16.19849]
[1777246835438,41.07,78498.05,0.0,-0.82544,0.0001,16.19849]
[1777246835520,41.07,78498.05,0.0,-0.82544,0.0001,16.19849]
[1777246835537,41.07,78502.11,0.0,-0.82504,0.0001,16.22307]
[1777246840304,41.07,78494.36,0.0,-0.82581,0.0001,16.17561]
[1777246842318,41.07,78496.0,0.0,-0.82565,0.0001,16.18558]
[1777246843631,41.07,78496.0,0.0,-0.82565,0.0001,16.18558]
[1777246843680,41.07,78496.0,0.0,-0.82565,0.0001,16.18558]
[1777246843771,41.07,78496.0,0.0,-0.82565,0.0001,16.18558]
[1777246843733,41.07,78500.83,0.0,-0.82517,0.0001,16.21491]
[1777246845348,41.07,78493.57,0.0,-0.82589,0.0001,16.17072]
[1777246846355,41.07,78479.7,0.0,-0.82727,0.0001,16.08628]
[1777246847362,41.07,78472.88,0.0,-0.82795,0.0001,16.04477]
[1777246849087,41.07,78473.15,0.0,-0.82792,0.0001,16.0464]
[1777246849138,41.07,78473.15,0.0,-0.82792,0.0001,16.0464]
[1777246849271,41.07,78473.15,0.0,-0.82792,0.0001,16.0464]
[1777246852397,41.07,78485.87,0.0,-0.82666,0.0001,16.12363]
[1777246853404,41.07,78494.77,0.0,-0.82578,0.0001,16.17776]
[1777246855336,41.07,78493.08,0.0,-0.82595,0.0001,16.16749]
[1777246855377,41.07,78493.08,0.0,-0.82595,0.0001,16.16749]
[1777246855519,41.07,78493.08,0.0,-0.82595,0.0001,16.16749]
[1777246860455,41.07,78488.52,0.0,-0.8264,0.0001,16.13975]
[1777246861154,41.07,78488.52,0.0,-0.8264,0.0001,16.13975]
[1777246861270,41.07,78488.52,0.0,-0.8264,0.0001,16.13975]
[1777246861308,41.07,78488.52,0.0,-0.8264,0.0001,16.13975]
[1777246861549,41.07,78488.52,0.0,-0.8264,0.0001,16.13975]
[1777246861774,41.07,78488.52,0.0,-0.8264,0.0001,16.13975]
[1777246864483,41.07,78483.41,0.0,-0.82691,0.0001,16.10823]
[1777246866177,41.07,78484.04,0.0,-0.82685,0.0001,16.11192]
[1777246866233,41.07,78484.04,0.0,-0.82685,0.0001,16.11192]
[1777246866271,41.07,78484.04,0.0,-0.82685,0.0001,16.11192]
[1777246868511,41.07,78480.17,0.0,-0.82724,0.0001,16.08807]
[1777246870525,41.07,78475.2,0.0,-0.82774,0.0001,16.05766]
[1777246872338,41.07,78473.35,0.0,-0.82792,0.0001,16.04634]
[1777246872386,41.07,78473.35,0.0,-0.82792,0.0001,16.04634]
[1777246872521,41.07,78473.35,0.0,-0.82792,0.0001,16.04634]
[1777246877574,41.06,78472.1,0.0,-0.82805,0.0001,16.03843]
[1777246878868,41.06,78472.32,0.0,-0.82803,0.0001,16.03972]
[1777246878913,41.06,78472.32,0.0,-0.82803,0.0001,16.03972]
[1777246879021,41.06,78472.32,0.0,-0.82803,0.0001,16.03972]
[1777246884623,41.06,78471.84,0.0,-0.82808,0.0001,16.03644]
[1777246886141,41.06,78472.32,0.0,-0.82804,0.0001,16.0393]
[1777246886182,41.06,78472.32,0.0,-0.82804,0.0001,16.0393]
[1777246886274,41.06,78472.32,0.0,-0.82804,0.0001,16.0393]
[1777246892679,41.06,78472.53,0.0,-0.82806,0.0001,16.03552]
[1777246897618,41.06,78473.01,0.0,-0.82802,0.0001,16.03816]
[1777246897667,41.06,78473.01,0.0,-0.82802,0.0001,16.03816]
[1777246897781,41.06,78473.01,0.0,-0.82802,0.0001,16.03816]
[1777246907740,41.06,78472.09,0.0,-0.82812,0.0001,16.03184]
[1777246907775,41.06,78472.09,0.0,-0.82812,0.0001,16.03184]
[1777246911813,41.06,78475.21,0.0,-0.82783,0.0001,16.05002]
[1777246912819,41.06,78483.6,0.0,-0.827,0.0001,16.1008]
[1777246913830,41.06,78508.26,0.0,-0.82455,0.0001,16.25055]
[1777246914854,41.06,78538.09,0.0,-0.82155,0.0001,16.43166]
[1777246915535,41.06,78538.09,0.0,-0.82155,0.0001,16.43166]
[1777246915854,41.06,78591.45,0.0,-0.81611,0.0001,16.75487]
[1777246916539,41.06,78591.45,0.0,-0.81611,0.0001,16.75487]
[1777246916853,41.07,78609.76,0.0,-0.81417,0.0001,16.86846]
[1777246917864,41.06,78613.15,0.0,-0.81383,0.0001,16.88869]
[1777246918885,41.06,78613.15,0.0,-0.81383,0.0001,16.88869]
[1777246918868,41.06,78621.77,0.0,-0.81296,0.0001,16.93953]
[1777246919137,41.06,78621.77,0.0,-0.81296,0.0001,16.93953]
[1777246919876,41.06,78623.04,0.0,-0.81284,0.0001,16.94618]
[1777246920882,41.05,78613.83,0.0,-0.81383,0.0001,16.88894]
[1777246921890,41.05,78600.22,0.0,-0.81528,0.0001,16.80431]
[1777246922897,41.05,78597.34,0.0,-0.81557,0.0001,16.78696]
[1777246924911,41.05,78612.15,0.0,-0.81401,0.0001,16.87838]
[1777246925918,41.05,78616.03,0.0,-0.81361,0.0001,16.9018]
[1777246926925,41.05,78618.58,0.0,-0.81334,0.0001,16.9173]
[1777246927932,41.05,78615.14,0.0,-0.8137,0.0001,16.89653]
[1777246929946,41.05,78610.96,0.0,-0.81413,0.0001,16.87137]
[1777246931959,41.05,78607.19,0.0,-0.81452,0.0001,16.84872]
[1777246933974,41.05,78600.36,0.0,-0.81522,0.0001,16.80762]
[1777246934981,41.05,78596.48,0.0,-0.81561,0.0001,16.7843]
[1777246935988,41.05,78591.38,0.0,-0.81614,0.0001,16.75349]
[1777246936995,41.05,78588.08,0.0,-0.81648,0.0001,16.73359]
[1777246938002,41.05,78591.84,0.0,-0.81609,0.0001,16.75642]
[1777246939009,41.05,78596.93,0.0,-0.81556,0.0001,16.78725]
[1777246944046,41.05,78595.64,0.0,-0.8157,0.0001,16.77956]
[1777246946060,41.05,78590.52,0.0,-0.81622,0.0001,16.74859]
[1777246951399,41.05,78587.59,0.0,-0.81653,0.0001,16.73071]
[1777246951450,41.05,78587.59,0.0,-0.81653,0.0001,16.73071]
[1777246951520,41.05,78587.59,0.0,-0.81653,0.0001,16.73071]
[1777246951610,41.05,78586.93,0.0,-0.81663,0.0001,16.72217]
[1777246955279,41.05,78577.82,0.0,-0.81757,0.0001,16.66692]
[1777246956129,41.05,78574.51,0.0,-0.8179,0.0001,16.64691]
[1777246957351,41.05,78574.51,0.0,-0.8179,0.0001,16.64691]
[1777246957440,41.05,78574.51,0.0,-0.8179,0.0001,16.64691]
[1777246957520,41.05,78574.51,0.0,-0.8179,0.0001,16.64691]
[1777246961165,41.05,78581.22,0.0,-0.81721,0.0001,16.68784]
[1777246962172,41.06,78584.93,0.0,-0.81683,0.0001,16.71045]
[1777246963179,41.06,78591.67,0.0,-0.81613,0.0001,16.75135]
[1777246964185,41.06,78598.51,0.0,-0.81543,0.0001,16.79279]
[1777246965338,41.06,78598.51,0.0,-0.81543,0.0001,16.79279]
[1777246965370,41.06,78598.51,0.0,-0.81543,0.0001,16.79279]
[1777246965522,41.06,78598.51,0.0,-0.81543,0.0001,16.79279]
[1777246967208,41.06,78592.69,0.0,-0.81602,0.0001,16.75791]
[1777246970835,41.06,78594.01,0.0,-0.81588,0.0001,16.76605]
[1777246970865,41.06,78594.01,0.0,-0.81588,0.0001,16.76605]
[1777246971027,41.06,78591.49,0.0,-0.81614,0.0001,16.75088]
[1777246972245,41.06,78580.61,0.0,-0.81726,0.0001,16.68516]
[1777246973252,41.06,78577.46,0.0,-0.81758,0.0001,16.66617]
[1777246974752,41.06,78577.46,0.0,-0.81758,0.0001,16.66617]
[1777246974768,41.06,78577.46,0.0,-0.81758,0.0001,16.66617]
[1777246974810,41.06,78577.46,0.0,-0.81758,0.0001,16.66617]
[1777246975463,41.06,78574.44,0.0,-0.81789,0.0001,16.64793]
[1777246975576,41.06,78574.44,0.0,-0.81789,0.0001,16.64793]
[1777246976273,41.06,78562.82,0.0,-0.81907,0.0001,16.57771]
[1777246978287,41.06,78560.48,0.0,-0.8193,0.0001,16.56385]
[1777246981378,41.06,78563.19,0.0,-0.81902,0.0001,16.5806]
[1777246981428,41.06,78563.19,0.0,-0.81902,0.0001,16.5806]
[1777246981521,41.06,78563.19,0.0,-0.81902,0.0001,16.5806]
[1777246981607,41.06,78566.83,0.0,-0.81865,0.0001,16.60278]
[1777246983590,41.06,78561.57,0.0,-0.81918,0.0001,16.57115]
[1777246986737,41.06,78559.15,0.0,-0.81942,0.0001,16.5568]
[1777246986772,41.06,78559.15,0.0,-0.81942,0.0001,16.5568]
[1777246986823,41.06,78559.15,0.0,-0.81942,0.0001,16.5568]
[1777246988357,41.06,78565.95,0.0,-0.81872,0.0001,16.5984]
[1777246990371,41.06,78559.09,0.0,-0.81941,0.0001,16.55707]
[1777246991378,41.06,78555.94,0.0,-0.81973,0.0001,16.53814]
[1777246993120,41.06,78554.28,0.0,-0.8199,0.0001,16.52808]
[1777246993165,41.06,78554.28,0.0,-0.8199,0.0001,16.52808]
[1777246993270,41.06,78554.28,0.0,-0.8199,0.0001,16.52808]
[1777246995405,41.06,78546.62,0.0,-0.82068,0.0001,16.48166]
[1777246997420,41.06,78542.85,0.0,-0.82106,0.0001,16.45889]
[1777247001448,41.07,78547.68,0.0,-0.82056,0.0001,16.48839]
[1777247002455,41.07,78552.15,0.0,-0.82011,0.0001,16.51549]
[1777247007490,41.07,78550.3,0.0,-0.8203,0.0001,16.50412]
[1777247012588,41.06,78550.74,0.0,-0.82029,0.0001,16.50216]
[1777247021588,41.06,78554.52,0.0,-0.81992,0.0001,16.52472]
[1777247026623,41.06,78553.97,0.0,-0.81998,0.0001,16.52116]
[1777247031658,41.06,78556.26,0.0,-0.81975,0.0001,16.53478]
[1777247036693,41.06,78556.13,0.0,-0.81977,0.0001,16.53371]
[1777247038707,41.06,78565.97,0.0,-0.81877,0.0001,16.59321]
[1777247039714,41.06,78566.69,0.0,-0.81869,0.0001,16.59752]
[1777247041729,41.06,78563.01,0.0,-0.81907,0.0001,16.57515]
[1777247046764,41.06,78565.73,0.0,-0.8188,0.0001,16.59155]
[1777247051799,41.06,78564.65,0.0,-0.81891,0.0001,16.58488]
[1777247056834,41.06,78565.12,0.0,-0.81886,0.0001,16.58762]
[1777247061869,41.06,78564.4,0.0,-0.81894,0.0001,16.58323]
[1777247062877,41.06,78578.75,0.0,-0.81747,0.0001,16.6701]
[1777247064893,41.06,78584.2,0.0,-0.81691,0.0001,16.7033]
[1777247065898,41.06,78588.63,0.0,-0.81645,0.0001,16.73024]
[1777247068919,41.06,78591.83,0.0,-0.81612,0.0001,16.74982]
[1777247070935,41.06,78603.21,0.0,-0.81494,0.0001,16.81869]
[1777247071946,41.06,78613.27,0.0,-0.81394,0.0001,16.87508]
[1777247072955,41.06,78615.14,0.0,-0.81374,0.0001,16.88649]
[1777247073959,41.06,78610.58,0.0,-0.81421,0.0001,16.859]
[1777247074967,41.06,78615.14,0.0,-0.81374,0.0001,16.88656]
[1777247076981,41.06,78621.36,0.0,-0.81309,0.0001,16.92418]
[1777247077988,41.06,78627.16,0.0,-0.81249,0.0001,16.95917]
[1777247080006,41.07,78626.68,0.0,-0.81253,0.0001,16.95708]
[1777247081010,41.07,78618.36,0.0,-0.81339,0.0001,16.90698]
[1777247082015,41.07,78613.33,0.0,-0.81391,0.0001,16.87656]
[1777247083023,41.07,78612.88,0.0,-0.81396,0.0001,16.8739]
[1777247088063,41.07,78615.49,0.0,-0.81369,0.0001,16.88968]
[1777247093096,41.07,78616.35,0.0,-0.8136,0.0001,16.8946]
[1777247096117,41.07,78620.24,0.0,-0.8132,0.0001,16.91794]
[1777247101152,41.06,78625.07,0.0,-0.8127,0.0001,16.94685]
[1777247103166,41.06,78642.89,0.0,-0.81084,0.0001,17.05427]
[1777247104121,41.06,78642.89,0.0,-0.81084,0.0001,17.05427]
[1777247104173,41.06,78642.89,0.0,-0.81084,0.0001,17.05427]
[1777247104223,41.06,78645.86,0.0,-0.81053,0.0001,17.07231]
[1777247106196,41.06,78647.93,0.0,-0.81031,0.0001,17.08475]
[1777247106240,41.06,78647.86,0.0,-0.81032,0.0001,17.08415]
[1777247108208,41.07,78642.41,0.0,-0.81087,0.0001,17.05265]
[1777247109208,41.07,78629.24,0.0,-0.81225,0.0001,16.97325]
[1777247110216,41.07,78624.7,0.0,-0.81272,0.0001,16.94584]
[1777247112230,41.07,78635.35,0.0,-0.81161,0.0001,17.01013]
[1777247113237,41.07,78639.17,0.0,-0.81121,0.0001,17.03315]
[1777247114244,41.07,78642.35,0.0,-0.81088,0.0001,17.05227]
[1777247119279,41.07,78642.72,0.0,-0.81084,0.0001,17.05455]
[1777247124362,41.07,78643.1,0.0,-0.8108,0.0001,17.0569]
[1777247128342,41.07,78637.63,0.0,-0.81137,0.0001,17.02402]
[1777247131363,41.07,78633.85,0.0,-0.8118,0.0001,16.9969]
[1777247136398,41.07,78635.92,0.0,-0.81157,0.0001,17.00983]
[1777247137404,41.07,78639.93,0.0,-0.81115,0.0001,17.03407]
[1777247142440,41.07,78642.19,0.0,-0.81091,0.0001,17.04792]
[1777247147475,41.07,78642.53,0.0,-0.81087,0.0001,17.05032]
[1777247152510,41.07,78642.44,0.0,-0.81087,0.0001,17.05024]
[1777247156543,41.08,78639.2,0.0,-0.8112,0.0001,17.03112]
[1777247157545,41.08,78635.19,0.0,-0.81162,0.0001,17.00703]
[1777247161579,41.08,78629.52,0.0,-0.8122,0.0001,16.97328]
[1777247166614,41.08,78636.1,0.0,-0.8115,0.0001,17.01356]
[1777247167621,41.08,78639.23,0.0,-0.81118,0.0001,17.03248]
[1777247172656,41.08,78642.06,0.0,-0.81087,0.0001,17.05002]
[1777247175677,41.08,78648.16,0.0,-0.81023,0.0001,17.0871]
[1777247176684,41.08,78652.43,0.0,-0.80978,0.0001,17.11287]
[1777247181719,41.08,78652.77,0.0,-0.80974,0.0001,17.11516]
[1777247186753,41.08,78652.16,0.0,-0.8098,0.0001,17.11183]
[1777247191789,41.08,78648.06,0.0,-0.81025,0.0001,17.08304]
[1777247196824,41.09,78647.02,0.0,-0.81035,0.0001,17.07743]
[1777247201859,41.09,78644.68,0.0,-0.81058,0.0001,17.06408]
[1777247206894,41.09,78644.77,0.0,-0.81056,0.0001,17.06541]
[1777247211929,41.09,78641.99,0.0,-0.81084,0.0001,17.04952]
[1777247216964,41.1,78641.89,0.0,-0.81083,0.0001,17.0498]
[1777247220992,41.1,78630.84,0.0,-0.81197,0.0001,16.98391]
[1777247221999,41.1,78627.02,0.0,-0.81237,0.0001,16.96095]
[1777247227036,41.1,78627.12,0.0,-0.81235,0.0001,16.96196]
[1777247232071,41.1,78624.02,0.0,-0.81266,0.0001,16.94372]
[1777247237106,41.1,78621.49,0.0,-0.81292,0.0001,16.929]
[1777247242143,41.1,78621.8,0.0,-0.81288,0.0001,16.93145]
[1777247246171,41.11,78617.18,0.0,-0.81334,0.0001,16.90441]
[1777247248185,41.11,78623.16,0.0,-0.81271,0.0001,16.94081]
[1777247249192,41.11,78630.15,0.0,-0.81198,0.0001,16.98314]
[1777247250199,41.11,78634.77,0.0,-0.8115,0.0001,17.01116]
[1777247252214,41.11,78634.46,0.0,-0.81156,0.0001,17.005]
[1777247255235,41.11,78630.98,0.0,-0.81192,0.0001,16.98442]
[1777247260270,41.11,78627.2,0.0,-0.8123,0.0001,16.9624]
[1777247262286,41.11,78631.36,0.0,-0.81185,0.0001,16.98802]
[1777247267321,41.12,78629.83,0.0,-0.812,0.0001,16.9798]
[1777247272356,41.12,78629.8,0.0,-0.81199,0.0001,16.98034]
[1777247275377,41.12,78623.5,0.0,-0.81263,0.0001,16.94288]
[1777247277392,41.12,78629.39,0.0,-0.81201,0.0001,16.97874]
[1777247278399,41.12,78635.66,0.0,-0.81136,0.0001,17.01662]
[1777247280413,41.12,78641.02,0.0,-0.81079,0.0001,17.04914]
[1777247281420,41.12,78647.98,0.0,-0.81006,0.0001,17.09111]
[1777247285454,41.12,78649.43,0.0,-0.80991,0.0001,17.10009]
[1777247288475,41.13,78652.84,0.0,-0.80954,0.0001,17.12077]
[1777247292622,41.13,78654.28,0.0,-0.80939,0.0001,17.12952]
[1777247292985,41.13,78654.28,0.0,-0.80939,0.0001,17.12952]
[1777247293191,41.13,78654.28,0.0,-0.80939,0.0001,17.12952]
[1777247293289,41.13,78665.52,0.0,-0.80821,0.00011,17.19725]
[1777247293510,41.13,78677.4,0.0,-0.80695,0.00011,17.26867]
[1777247294518,41.13,78676.55,0.0,-0.80704,0.00011,17.26364]
[1777247296034,41.13,78676.55,0.0,-0.80704,0.00011,17.26364]
[1777247296066,41.13,78668.63,0.0,-0.80787,0.00011,17.21609]
[1777247298024,41.13,78668.61,0.0,-0.80788,0.00011,17.2159]
[1777247298070,41.13,78673.34,0.0,-0.80738,0.00011,17.24419]
[1777247299109,41.13,78673.34,0.0,-0.80738,0.00011,17.24419]
[1777247299211,41.13,78675.55,0.0,-0.80715,0.00011,17.25746]
[1777247302966,41.13,78678.34,0.0,-0.80685,0.00011,17.27443]
[1777247308287,41.13,78674.63,0.0,-0.80723,0.00011,17.25288]
[1777247308625,41.13,78668.61,0.0,-0.80786,0.00011,17.21706]
[1777247309631,41.13,78663.9,0.0,-0.80835,0.00011,17.18889]
[1777247312143,41.13,78663.2,0.0,-0.80842,0.00011,17.18482]
[1777247312189,41.13,78664.58,0.0,-0.80831,0.00011,17.18867]
[1777247314269,41.13,78663.31,0.0,-0.80844,0.00011,17.18118]
[1777247314371,41.13,78664.7,0.0,-0.80829,0.00011,17.18979]
[1777247316679,41.13,78668.8,0.0,-0.80785,0.00011,17.21474]
[1777247317850,41.13,78668.8,0.0,-0.80785,0.00011,17.21474]
[1777247317902,41.13,78668.8,0.0,-0.80785,0.00011,17.21474]
[1777247318028,41.13,78668.8,0.0,-0.80785,0.00011,17.21474]
[1777247320709,41.14,78677.79,0.0,-0.80689,0.00011,17.26925]
[1777247323093,41.14,78680.55,0.0,-0.8066,0.00011,17.28588]
[1777247323142,41.14,78680.55,0.0,-0.8066,0.00011,17.28588]
[1777247323274,41.14,78680.55,0.0,-0.8066,0.00011,17.28588]
[1777247324271,41.14,78680.66,0.0,-0.80659,0.00011,17.28668]
[1777247324371,41.14,78680.66,0.0,-0.80658,0.00011,17.28674]
[1777247325746,41.14,78686.98,0.0,-0.80591,0.00011,17.32465]
[1777247326751,41.14,78691.41,0.0,-0.80544,0.00011,17.35118]
[1777247330895,41.13,78693.84,0.0,-0.8052,0.00011,17.36465]
[1777247330975,41.13,78693.84,0.0,-0.8052,0.00011,17.36465]
[1777247331024,41.13,78693.84,0.0,-0.8052,0.00011,17.36465]
[1777247332090,41.13,78693.75,0.0,-0.80522,0.00011,17.36406]
[1777247332143,41.13,78693.75,0.0,-0.80522,0.00011,17.36406]
[1777247332268,41.13,78693.75,0.0,-0.80522,0.00011,17.36406]
[1777247332369,41.13,78693.29,0.0,-0.80527,0.00011,17.36121]
[1777247337994,41.13,78693.26,0.0,-0.80528,0.00011,17.36033]
[1777247338025,41.13,78693.26,0.0,-0.80528,0.00011,17.36033]
[1777247338045,41.13,78693.26,0.0,-0.80528,0.00011,17.36033]
[1777247341579,41.13,78693.17,0.0,-0.8053,0.00011,17.35954]
[1777247341778,41.13,78693.17,0.0,-0.8053,0.00011,17.35954]
[1777247342979,41.13,78693.86,0.0,-0.80522,0.00011,17.3636]
[1777247346257,41.13,78688.94,0.0,-0.80575,0.00011,17.33399]
[1777247346463,41.13,78688.94,0.0,-0.80575,0.00011,17.33399]
[1777247346607,41.13,78688.32,0.0,-0.80582,0.00011,17.33023]
[1777247348119,41.13,78691.86,0.0,-0.80544,0.00011,17.35138]
[1777247348155,41.13,78736.57,0.0,-0.80066,0.00011,17.61842]
[1777247348733,41.13,78736.57,0.0,-0.80066,0.00011,17.61842]
[1777247349502,41.13,78736.57,0.0,-0.80066,0.00011,17.61842]
[1777247348912,41.13,78758.51,0.0,-0.79828,0.00011,17.74911]
[1777247349919,41.13,78749.07,0.0,-0.79931,0.00011,17.69297]
[1777247351339,41.13,78749.07,0.0,-0.79931,0.00011,17.69297]
[1777247351432,41.12,78735.65,0.0,-0.80079,0.00011,17.61111]
[1777247356968,41.12,78751.81,0.0,-0.79904,0.00011,17.70772]
[1777247357976,41.12,78748.32,0.0,-0.79942,0.00011,17.68692]
[1777247358983,41.12,78742.42,0.0,-0.80007,0.00011,17.651]
[1777247362004,41.12,78734.86,0.0,-0.80089,0.00011,17.60545]
[1777247364019,41.12,78725.8,0.0,-0.80185,0.00011,17.55237]
[1777247366036,41.13,78732.87,0.0,-0.80105,0.00011,17.59645]
[1777247366847,41.13,78732.87,0.0,-0.80105,0.00011,17.59645]
[1777247367043,41.13,78756.09,0.0,-0.79854,0.00011,17.73504]
[1777247368050,41.13,78774.37,0.0,-0.79657,0.00011,17.84277]
[1777247369057,41.13,78796.78,0.0,-0.79413,0.00011,17.97461]
[1777247370067,41.13,78824.8,0.0,-0.79104,0.00011,18.14001]
[1777247370832,41.13,78824.8,0.0,-0.79104,0.00011,18.14001]
[1777247371117,41.12,78839.57,0.0,-0.78944,0.00011,18.22225]
[1777247372478,41.12,78839.57,0.0,-0.78944,0.00011,18.22225]
[1777247372494,41.12,78880.71,0.0,-0.78484,0.00011,18.46328]
[1777247373039,41.12,78880.71,0.0,-0.78484,0.00011,18.46328]
[1777247373103,41.12,78905.56,0.0,-0.78204,0.00011,18.60804]
[1777247374109,41.12,78900.89,0.0,-0.78258,0.00011,18.58025]
[1777247375249,41.12,78900.89,0.0,-0.78258,0.00011,18.58025]
[1777247375430,41.12,78900.89,0.0,-0.78258,0.00011,18.58025]
[1777247375476,41.12,78871.39,0.0,-0.78593,0.00011,18.4069]
[1777247375683,41.12,78871.39,0.0,-0.78593,0.00011,18.4069]
[1777247376123,41.12,78856.81,0.0,-0.78756,0.00011,18.32144]
[1777247377380,41.12,78856.81,0.0,-0.78756,0.00011,18.32144]
[1777247377432,41.12,78843.15,0.0,-0.78908,0.00011,18.2413]
[1777247379228,41.12,78843.42,0.0,-0.78905,0.00011,18.24289]
[1777247379235,41.12,78840.83,0.0,-0.78934,0.00011,18.22766]
[1777247381432,41.12,78837.52,0.0,-0.78971,0.00011,18.20822]
[1777247381463,41.12,78850.8,0.0,-0.78823,0.00011,18.28628]
[1777247382173,41.12,78873.08,0.0,-0.78574,0.00011,18.4169]
[1777247383180,41.12,78881.12,0.0,-0.78483,0.00011,18.46407]
[1777247384187,41.12,78900.43,0.0,-0.78265,0.00011,18.57679]
[1777247385503,41.12,78900.43,0.0,-0.78265,0.00011,18.57679]
[1777247385196,41.12,78901.03,0.0,-0.78258,0.00011,18.5804]
[1777247386202,41.12,78883.58,0.0,-0.78454,0.00011,18.47888]
[1777247387547,41.12,78883.58,0.0,-0.78454,0.00011,18.47888]
[1777247387209,41.12,78870.34,0.0,-0.78603,0.00011,18.4016]
[1777247388216,41.12,78855.96,0.0,-0.78764,0.00011,18.31734]
[1777247389222,41.12,78850.57,0.0,-0.78824,0.00011,18.28576]
[1777247390576,41.12,78850.57,0.0,-0.78824,0.00011,18.28576]
[1777247390236,41.12,78825.41,0.0,-0.79103,0.00011,18.13791]
[1777247391244,41.13,78772.34,0.0,-0.79682,0.00011,17.82636]
[1777247391629,41.13,78772.34,0.0,-0.79682,0.00011,17.82636]
[1777247392250,41.13,78759.1,0.0,-0.79826,0.00011,17.74801]
[1777247393085,41.13,78759.1,0.0,-0.79826,0.00011,17.74801]
[1777247393257,41.13,78761.9,0.0,-0.79795,0.00011,17.76459]
[1777247393649,41.13,78761.9,0.0,-0.79795,0.00011,17.76459]
[1777247393898,41.13,78761.9,0.0,-0.79795,0.00011,17.76459]
[1777247394263,41.13,78764.0,0.0,-0.79773,0.00011,17.77698]
[1777247395271,41.13,78770.37,0.0,-0.79704,0.00011,17.8147]
[1777247396278,41.13,78777.38,0.0,-0.79627,0.00011,17.85625]
[1777247399303,41.13,78780.33,0.0,-0.79595,0.00011,17.87355]
[1777247405344,41.13,78778.01,0.0,-0.79622,0.00011,17.85926]
[1777247410379,41.13,78775.19,0.0,-0.79653,0.00011,17.8422]
[1777247412393,41.12,78766.06,0.0,-0.79753,0.00011,17.78792]
[1777247413400,41.12,78756.78,0.0,-0.79854,0.00011,17.73277]
[1777247414407,41.12,78748.36,0.0,-0.79945,0.00011,17.68265]
[1777247415414,41.12,78745.59,0.0,-0.79975,0.00011,17.66604]
[1777247416422,41.12,78751.38,0.0,-0.79912,0.00011,17.70043]
[1777247417427,41.12,78757.46,0.0,-0.79847,0.00011,17.73659]
[1777247419442,41.12,78762.75,0.0,-0.79789,0.00011,17.76805]
[1777247424477,41.12,78758.85,0.0,-0.79832,0.00011,17.74465]
[1777247428216,41.12,78760.19,0.0,-0.79818,0.00011,17.75217]
[1777247428270,41.12,78760.19,0.0,-0.79818,0.00011,17.75217]
[1777247428311,41.12,78760.19,0.0,-0.79818,0.00011,17.75217]
[1777247428355,41.12,78760.19,0.0,-0.79818,0.00011,17.75217]
[1777247428407,41.12,78760.19,0.0,-0.79818,0.00011,17.75217]
[1777247428525,41.12,78760.19,0.0,-0.79818,0.00011,17.75217]
[1777247428936,41.12,78759.15,0.0,-0.7983,0.00011,17.74588]
[1777247429029,41.12,78759.15,0.0,-0.7983,0.00011,17.74588]
[1777247432533,41.12,78752.96,0.0,-0.79901,0.00011,17.70409]
[1777247433540,41.12,78747.79,0.0,-0.79957,0.00011,17.67327]
[1777247434466,41.12,78747.79,0.0,-0.79957,0.00011,17.67327]
[1777247434527,41.12,78747.79,0.0,-0.79957,0.00011,17.67327]
[1777247434600,41.12,78747.79,0.0,-0.79957,0.00011,17.67327]
[1777247434547,41.12,78743.45,0.0,-0.80004,0.00011,17.64742]
[1777247435285,41.12,78743.45,0.0,-0.80004,0.00011,17.64742]
[1777247435525,41.12,78743.45,0.0,-0.80004,0.00011,17.64742]
[1777247436561,41.12,78735.26,0.0,-0.80093,0.00011,17.59845]
[1777247437568,41.12,78727.53,0.0,-0.80176,0.00011,17.55219]
[1777247438574,41.12,78718.97,0.0,-0.80268,0.00011,17.50098]
[1777247439582,41.12,78713.85,0.0,-0.80324,0.00011,17.4702]
[1777247440589,41.12,78703.43,0.0,-0.80435,0.00011,17.40775]
[1777247441596,41.12,78701.21,0.0,-0.80459,0.00011,17.39438]
[1777247443610,41.12,78696.43,0.0,-0.8051,0.00011,17.36565]
[1777247448645,41.12,78703.86,0.0,-0.80431,0.00011,17.40997]
[1777247451666,41.12,78708.45,0.0,-0.80382,0.00011,17.43754]
[1777247454105,41.12,78708.6,0.0,-0.80381,0.00011,17.43831]
[1777247454238,41.12,78708.6,0.0,-0.80381,0.00011,17.43831]
[1777247454277,41.12,78708.6,0.0,-0.80381,0.00011,17.43831]
[1777247454376,41.12,78708.6,0.0,-0.80381,0.00011,17.43831]
[1777247454528,41.12,78708.6,0.0,-0.80381,0.00011,17.43831]
[1777247454687,41.12,78715.71,0.0,-0.80305,0.00011,17.48069]
[1777247457303,41.12,78719.44,0.0,-0.80265,0.00011,17.50294]
[1777247457374,41.12,78719.44,0.0,-0.80265,0.00011,17.50294]
[1777247457526,41.12,78719.44,0.0,-0.80265,0.00011,17.50294]
[1777247459873,41.12,78721.92,0.0,-0.80238,0.00011,17.51768]
[1777247460019,41.12,78721.92,0.0,-0.80238,0.00011,17.51768]
[1777247460118,41.12,78722.2,0.0,-0.80236,0.00011,17.51928]
[1777247460811,41.12,78722.2,0.0,-0.80236,0.00011,17.51928]
[1777247461021,41.12,78722.2,0.0,-0.80236,0.00011,17.51928]
[1777247461023,41.12,78726.1,0.0,-0.80194,0.00011,17.54262]
[1777247464758,41.12,78736.71,0.0,-0.80079,0.00011,17.60605]
[1777247465765,41.12,78741.53,0.0,-0.80027,0.00011,17.63473]
[1777247467779,41.12,78730.33,0.0,-0.80148,0.00011,17.5677]
[1777247468786,41.11,78725.42,0.0,-0.80201,0.00011,17.53828]
[1777247469793,41.11,78733.78,0.0,-0.80112,0.00011,17.58815]
[1777247471809,41.11,78743.52,0.0,-0.80007,0.00011,17.64603]
[1777247472816,41.11,78748.47,0.0,-0.79954,0.00011,17.67538]
[1777247477439,41.11,78746.09,0.0,-0.7998,0.00011,17.66073]
[1777247477522,41.11,78746.09,0.0,-0.7998,0.00011,17.66073]
[1777247477627,41.11,78746.09,0.0,-0.7998,0.00011,17.66073]
[1777247478311,41.11,78748.1,0.0,-0.79959,0.00011,17.6724]
[1777247478519,41.11,78748.1,0.0,-0.79959,0.00011,17.6724]
[1777247480872,41.11,78753.08,0.0,-0.79906,0.00011,17.70157]
[1777247482985,41.11,78752.9,0.0,-0.79908,0.00011,17.70035]
[1777247483021,41.11,78752.9,0.0,-0.79908,0.00011,17.70035]
[1777247483037,41.11,78752.9,0.0,-0.79908,0.00011,17.70035]
[1777247483356,41.11,78752.9,0.0,-0.79908,0.00011,17.70035]
[1777247483521,41.11,78752.9,0.0,-0.79908,0.00011,17.70035]
[1777247484750,41.11,78753.39,0.0,-0.79904,0.00011,17.70296]
[1777247484769,41.11,78753.39,0.0,-0.79904,0.00011,17.70296]
[1777247484958,41.11,78753.39,0.0,-0.79904,0.00011,17.70296]
[1777247485060,41.11,78753.6,0.0,-0.79902,0.00011,17.70406]
[1777247485861,41.11,78753.6,0.0,-0.79902,0.00011,17.70406]
[1777247486018,41.11,78753.6,0.0,-0.79902,0.00011,17.70406]
[1777247486073,41.11,78754.38,0.0,-0.79893,0.00011,17.70855]
[1777247486914,41.11,78764.85,0.0,-0.7978,0.00011,17.77074]
[1777247487921,41.11,78766.77,0.0,-0.79759,0.00011,17.78201]
[1777247488928,41.11,78772.5,0.0,-0.79697,0.00011,17.81588]
[1777247490944,41.11,78774.5,0.0,-0.79676,0.00011,17.82748]
[1777247491950,41.1,78768.95,0.0,-0.7974,0.00011,17.78976]
[1777247494971,41.1,78777.61,0.0,-0.79647,0.00011,17.84066]
[1777247496184,41.1,78777.61,0.0,-0.79647,0.00011,17.84066]
[1777247496537,41.1,78777.61,0.0,-0.79647,0.00011,17.84066]
[1777247496985,41.1,78773.39,0.0,-0.79694,0.00011,17.81527]
[1777247497992,41.1,78760.77,0.0,-0.79831,0.00011,17.74015]
[1777247498999,41.1,78753.41,0.0,-0.79911,0.00011,17.69616]
[1777247500283,41.1,78753.41,0.0,-0.79911,0.00011,17.69616]
[1777247500738,41.1,78751.15,0.0,-0.79936,0.00011,17.68254]
[1777247500777,41.1,78751.15,0.0,-0.79936,0.00011,17.68254]
[1777247501022,41.1,78751.15,0.0,-0.79936,0.00011,17.68254]
[1777247503029,41.1,78757.78,0.0,-0.79865,0.00011,17.72155]
[1777247506023,41.1,78759.85,0.0,-0.79844,0.00011,17.73347]
[1777247506103,41.1,78759.85,0.0,-0.79844,0.00011,17.73347]
[1777247506280,41.1,78759.85,0.0,-0.79844,0.00011,17.73347]
[1777247509688,41.1,78760.24,0.0,-0.7984,0.00011,17.73521]
[1777247509071,41.1,78755.83,0.0,-0.79889,0.00011,17.70878]
[1777247510078,41.09,78759.94,0.0,-0.79844,0.00011,17.73307]
[1777247511085,41.09,78765.27,0.0,-0.79787,0.00011,17.76457]
[1777247511957,41.09,78765.27,0.0,-0.79787,0.00011,17.76457]
[1777247512022,41.09,78765.27,0.0,-0.79787,0.00011,17.76457]
[1777247513546,41.09,78766.05,0.0,-0.79779,0.00011,17.76898]
[1777247517127,41.09,78761.12,0.0,-0.79834,0.00011,17.73859]
[1777247518936,41.09,78760.8,0.0,-0.79838,0.00011,17.7365]
[1777247519025,41.09,78760.8,0.0,-0.79838,0.00011,17.7365]
[1777247519034,41.09,78760.8,0.0,-0.79838,0.00011,17.7365]
[1777247519329,41.09,78760.8,0.0,-0.79838,0.00011,17.7365]
[1777247519520,41.09,78760.8,0.0,-0.79838,0.00011,17.7365]
[1777247522163,41.09,78769.25,0.0,-0.79748,0.00011,17.78609]
[1777247524177,41.09,78783.67,0.0,-0.79591,0.00011,17.87151]
[1777247524844,41.09,78783.67,0.0,-0.79591,0.00011,17.87151]
[1777247524898,41.09,78783.67,0.0,-0.79591,0.00011,17.87151]
[1777247525029,41.09,78783.67,0.0,-0.79591,0.00011,17.87151]
[1777247525184,41.09,78784.85,0.0,-0.79578,0.00011,17.87844]
[1777247526951,41.09,78784.69,0.0,-0.7958,0.00011,17.8774]
[1777247527258,41.09,78796.16,0.0,-0.79454,0.00011,17.94533]
[1777247528205,41.09,78799.84,0.0,-0.79414,0.00011,17.96699]
[1777247529212,41.09,78807.9,0.0,-0.79326,0.00011,18.0145]
[1777247530378,41.09,78807.9,0.0,-0.79326,0.00011,18.0145]
[1777247530411,41.09,78819.35,0.0,-0.79199,0.00011,18.08221]
[1777247531226,41.09,78815.13,0.0,-0.79246,0.00011,18.05723]
[1777247533240,41.08,78809.7,0.0,-0.79306,0.00011,18.0251]
[1777247538275,41.09,78796.55,0.0,-0.7945,0.00011,17.94733]
[1777247539283,41.08,78791.16,0.0,-0.7951,0.00011,17.91535]
[1777247540924,41.08,78791.95,0.0,-0.79501,0.00011,17.92]
[1777247541022,41.08,78791.95,0.0,-0.79501,0.00011,17.92]
[1777247541387,41.08,78791.95,0.0,-0.79501,0.00011,17.92]
[1777247542304,41.08,78786.09,0.0,-0.79565,0.00011,17.88521]
[1777247543311,41.08,78779.45,0.0,-0.79638,0.00011,17.84574]
[1777247545325,41.08,78773.67,0.0,-0.79701,0.00011,17.8113]
[1777247546422,41.08,78773.67,0.0,-0.79701,0.00011,17.8113]
[1777247546521,41.08,78773.67,0.0,-0.79701,0.00011,17.8113]
[1777247550241,41.08,78771.22,0.0,-0.79728,0.00011,17.7967]
[1777247552805,41.08,78773.43,0.0,-0.79708,0.00011,17.80522]
[1777247552876,41.08,78773.43,0.0,-0.79708,0.00011,17.80522]
[1777247553025,41.08,78773.43,0.0,-0.79708,0.00011,17.80522]
[1777247555543,41.08,78776.02,0.0,-0.7968,0.00011,17.82051]
[1777247555685,41.08,78776.02,0.0,-0.7968,0.00011,17.82051]
[1777247555727,41.08,78775.89,0.0,-0.79681,0.00011,17.81967]
[1777247555770,41.08,78775.89,0.0,-0.79681,0.00011,17.81967]
[1777247561440,41.08,78775.66,0.0,-0.79684,0.00011,17.81813]
[1777247563453,41.08,78769.08,0.0,-0.79756,0.00011,17.77898]
[1777247563883,41.08,78769.08,0.0,-0.79756,0.00011,17.77898]
[1777247564019,41.08,78769.08,0.0,-0.79756,0.00011,17.77898]
[1777247565299,41.08,78767.11,0.0,-0.79778,0.00011,17.76716]
[1777247568370,41.08,78770.09,0.0,-0.79746,0.00011,17.7846]
[1777247568417,41.08,78770.09,0.0,-0.79746,0.00011,17.7846]
[1777247568522,41.08,78770.09,0.0,-0.79746,0.00011,17.7846]
[1777247570129,41.08,78770.33,0.0,-0.79743,0.00011,17.78592]
[1777247570267,41.08,78770.33,0.0,-0.79743,0.00011,17.78592]
[1777247570522,41.08,78770.33,0.0,-0.79743,0.00011,17.78592]
[1777247570623,41.08,78769.65,0.0,-0.79751,0.00011,17.78188]
[1777247576126,41.08,78768.6,0.0,-0.79763,0.00011,17.77528]
[1777247576139,41.08,78768.6,0.0,-0.79763,0.00011,17.77528]
[1777247576275,41.08,78768.6,0.0,-0.79763,0.00011,17.77528]
[1777247579567,41.08,78762.29,0.0,-0.79832,0.00011,17.73735]
[1777247581687,41.08,78761.92,0.0,-0.79837,0.00011,17.73497]
[1777247581722,41.08,78761.92,0.0,-0.79837,0.00011,17.73497]
[1777247581793,41.08,78761.89,0.0,-0.79837,0.00011,17.73465]
[1777247582655,41.08,78761.89,0.0,-0.79837,0.00011,17.73465]
[1777247582678,41.08,78761.89,0.0,-0.79837,0.00011,17.73465]
[1777247582773,41.08,78761.89,0.0,-0.79837,0.00011,17.73465]
[1777247582755,41.08,78763.51,0.0,-0.7982,0.00011,17.74402]
[1777247585262,41.08,78764.27,0.0,-0.79812,0.00011,17.74839]
[1777247585609,41.08,78758.98,0.0,-0.7987,0.00011,17.71676]
[1777247588630,41.07,78754.94,0.0,-0.79914,0.00011,17.6923]
[1777247589144,41.07,78754.94,0.0,-0.79914,0.00011,17.6923]
[1777247589637,41.07,78747.01,0.0,-0.80001,0.00011,17.6449]
[1777247591666,41.07,78730.19,0.0,-0.80182,0.00011,17.54431]
[1777247592664,41.07,78721.05,0.0,-0.80281,0.00011,17.48955]
[1777247593671,41.07,78720.2,0.0,-0.8029,0.00011,17.48431]
[1777247594678,41.07,78730.58,0.0,-0.80179,0.00011,17.54641]
[1777247595684,41.07,78731.72,0.0,-0.80166,0.00011,17.55322]
[1777247597097,41.07,78731.27,0.0,-0.80171,0.00011,17.55053]
[1777247597149,41.07,78731.27,0.0,-0.80171,0.00011,17.55053]
[1777247597270,41.07,78731.27,0.0,-0.80171,0.00011,17.55053]
[1777247600723,41.07,78736.99,0.0,-0.8011,0.00011,17.58474]
[1777247601675,41.07,78736.99,0.0,-0.8011,0.00011,17.58474]
[1777247601727,41.07,78736.99,0.0,-0.8011,0.00011,17.58474]
[1777247601768,41.07,78736.99,0.0,-0.8011,0.00011,17.58474]
[1777247603744,41.07,78733.02,0.0,-0.80152,0.00011,17.56096]
[1777247607772,41.07,78727.32,0.0,-0.80215,0.00011,17.52651]
[1777247607864,41.07,78727.32,0.0,-0.80215,0.00011,17.52651]
[1777247608033,41.07,78727.32,0.0,-0.80215,0.00011,17.52651]
[1777247608351,41.07,78727.32,0.0,-0.80215,0.00011,17.52651]
[1777247612807,41.07,78717.53,0.0,-0.80325,0.00011,17.46272]
[1777247614124,41.07,78717.53,0.0,-0.80325,0.00011,17.46272]
[1777247614177,41.07,78717.53,0.0,-0.80325,0.00011,17.46272]
[1777247614270,41.07,78717.53,0.0,-0.80325,0.00011,17.46272]
[1777247616835,41.07,78710.11,0.0,-0.80405,0.00011,17.41788]
[1777247618849,41.07,78714.39,0.0,-0.80359,0.00011,17.44334]
[1777247624389,41.07,78714.23,0.0,-0.80361,0.00011,17.44214]
[1777247624393,41.07,78714.23,0.0,-0.80361,0.00011,17.44214]
[1777247624518,41.07,78714.23,0.0,-0.80361,0.00011,17.44214]
[1777247624620,41.07,78714.79,0.0,-0.80356,0.00011,17.44537]
[1777247625898,41.06,78707.7,0.0,-0.80432,0.00011,17.4027]
[1777247626904,41.06,78697.86,0.0,-0.80537,0.00011,17.34367]
[1777247628790,41.06,78697.86,0.0,-0.80537,0.00011,17.34367]
[1777247628813,41.06,78696.67,0.0,-0.8055,0.00011,17.33653]
[1777247628919,41.06,78702.0,0.0,-0.80493,0.00011,17.36847]
[1777247632497,41.06,78698.52,0.0,-0.8053,0.00011,17.34754]
[1777247635370,41.06,78696.62,0.0,-0.8055,0.00011,17.33613]
[1777247635422,41.06,78696.62,0.0,-0.8055,0.00011,17.33613]
[1777247635523,41.06,78696.62,0.0,-0.8055,0.00011,17.33613]
[1777247635624,41.06,78695.82,0.0,-0.80559,0.00011,17.33132]
[1777247639997,41.06,78700.55,0.0,-0.80509,0.00011,17.35958]
[1777247644026,41.06,78713.14,0.0,-0.80375,0.00011,17.43479]
[1777247645033,41.06,78716.5,0.0,-0.80339,0.00011,17.45475]
[1777247648057,41.06,78723.09,0.0,-0.80268,0.00011,17.49408]
[1777247649064,41.06,78731.34,0.0,-0.8018,0.00011,17.54345]
[1777247651078,41.06,78733.4,0.0,-0.80158,0.00011,17.55574]
[1777247654099,41.06,78727.34,0.0,-0.80223,0.00011,17.51944]
[1777247655309,41.06,78721.77,0.0,-0.80283,0.00011,17.48607]
[1777247660141,41.06,78714.76,0.0,-0.80358,0.00011,17.44403]
[1777247662155,41.06,78720.7,0.0,-0.80295,0.00011,17.47945]
[1777247665180,41.06,78716.13,0.0,-0.80345,0.00011,17.4516]
[1777247670215,41.06,78714.56,0.0,-0.80363,0.00011,17.44155]
[1777247671507,41.06,78714.56,0.0,-0.80363,0.00011,17.44155]
[1777247671518,41.06,78714.56,0.0,-0.80363,0.00011,17.44155]
[1777247671547,41.06,78714.56,0.0,-0.80363,0.00011,17.44155]
[1777247671649,41.06,78714.56,0.0,-0.80367,0.00011,17.43687]
[1777247676620,41.06,78713.94,0.0,-0.80374,0.00011,17.43268]
[1777247676770,41.06,78713.94,0.0,-0.80374,0.00011,17.43268]
[1777247676871,41.06,78714.04,0.0,-0.80373,0.00011,17.43305]
[1777247681884,41.05,78714.78,0.0,-0.80366,0.00011,17.43711]
[1777247681888,41.05,78715.38,0.0,-0.8036,0.00011,17.44058]
[1777247682018,41.05,78715.38,0.0,-0.8036,0.00011,17.44058]
[1777247682299,41.05,78715.01,0.0,-0.80364,0.00011,17.43825]
[1777247687334,41.05,78713.1,0.0,-0.80386,0.00011,17.42623]
[1777247689348,41.05,78702.05,0.0,-0.80504,0.00011,17.35984]
[1777247690355,41.05,78698.33,0.0,-0.80544,0.00011,17.33746]
[1777247691361,41.05,78694.17,0.0,-0.80588,0.00011,17.31247]
[1777247692369,41.05,78680.33,0.0,-0.80735,0.00011,17.22937]
[1777247693375,41.05,78672.28,0.0,-0.80821,0.00011,17.18083]
[1777247695390,41.05,78676.5,0.0,-0.80776,0.00011,17.20596]
[1777247700333,41.05,78679.38,0.0,-0.80747,0.00011,17.22262]
[1777247703921,41.05,78680.19,0.0,-0.8074,0.00011,17.22681]
[1777247703972,41.05,78680.19,0.0,-0.8074,0.00011,17.22681]
[1777247704454,41.05,78680.9,0.0,-0.80733,0.00011,17.2309]
[1777247709489,41.04,78680.38,0.0,-0.8074,0.00011,17.22685]
[1777247713197,41.04,78680.46,0.0,-0.8074,0.00011,17.22683]
[1777247713249,41.04,78680.46,0.0,-0.8074,0.00011,17.22683]
[1777247713517,41.04,78679.27,0.0,-0.80753,0.00011,17.21951]
[1777247715531,41.04,78675.33,0.0,-0.80795,0.00011,17.19545]
[1777247717545,41.04,78669.88,0.0,-0.80853,0.00011,17.16239]
[1777247720566,41.04,78674.14,0.0,-0.80809,0.00011,17.18762]
[1777247725602,41.04,78671.55,0.0,-0.80838,0.00011,17.17139]
[1777247726609,41.03,78667.65,0.0,-0.80879,0.00011,17.1478]
[1777247728624,41.03,78663.59,0.0,-0.80922,0.00011,17.12321]
[1777247733659,41.03,78660.89,0.0,-0.80955,0.00011,17.10208]
[1777247735673,41.03,78654.41,0.0,-0.81023,0.00011,17.06295]
[1777247740708,41.03,78656.12,0.0,-0.81005,0.00011,17.07315]
[1777247745743,41.03,78654.2,0.0,-0.81026,0.00011,17.06142]
[1777247749771,41.03,78660.03,0.0,-0.80965,0.00011,17.09628]
[1777247750778,41.03,78666.33,0.0,-0.80899,0.00011,17.13417]
[1777247752792,41.03,78669.21,0.0,-0.80869,0.00011,17.15128]
[1777247757827,41.03,78669.12,0.0,-0.80871,0.00011,17.14999]
[1777247764876,41.03,78667.71,0.0,-0.80888,0.00011,17.14042]
[1777247765882,41.02,78655.18,0.0,-0.8102,0.00011,17.06474]
[1777247766890,41.02,78648.52,0.0,-0.8109,0.0001,17.02446]
[1777247767897,41.02,78665.54,0.0,-0.80912,0.00011,17.12686]
[1777247768904,41.02,78668.43,0.0,-0.80881,0.00011,17.14415]
[1777247773939,41.02,78668.37,0.0,-0.80883,0.00011,17.14317]
[1777247778974,41.02,78669.22,0.0,-0.80875,0.00011,17.14769]
[1777247781995,41.02,78691.36,0.0,-0.80641,0.00011,17.28044]
[1777247783298,41.02,78691.22,0.0,-0.80643,0.00011,17.27933]
[1777247789044,41.01,78687.4,0.0,-0.80687,0.00011,17.2548]
[1777247790052,41.01,78679.87,0.0,-0.80767,0.00011,17.2093]
[1777247792066,41.01,78674.92,0.0,-0.80824,0.00011,17.17464]
[1777247795088,41.01,78670.35,0.0,-0.80873,0.00011,17.14666]
[1777247799116,41.01,78676.29,0.0,-0.80811,0.00011,17.18201]
[1777247801130,41.01,78680.2,0.0,-0.8077,0.00011,17.20543]
[1777247806165,41.01,78678.26,0.0,-0.80791,0.00011,17.19339]
[1777247811200,41.01,78673.67,0.0,-0.8084,0.00011,17.16515]
[1777247816235,41.0,78669.87,0.0,-0.80881,0.00011,17.1419]
[1777247821270,41.0,78669.74,0.0,-0.80884,0.00011,17.14034]
[1777247822277,41.0,78674.81,0.0,-0.80831,0.00011,17.17074]
[1777247824291,41.0,78666.42,0.0,-0.8092,0.00011,17.11999]
[1777247829326,41.0,78667.61,0.0,-0.80908,0.00011,17.12693]
[1777247834370,41.0,78668.55,0.0,-0.80898,0.00011,17.13235]
[1777247839406,41.0,78665.52,0.0,-0.80931,0.00011,17.11384]
[1777247843434,41.0,78655.62,0.0,-0.81035,0.00011,17.05405]
[1777247844443,41.0,78649.14,0.0,-0.81103,0.0001,17.01485]
[1777247846455,41.0,78644.44,0.0,-0.81153,0.0001,16.98628]
[1777247851491,41.0,78640.7,0.0,-0.81196,0.0001,16.95869]
[1777247856526,40.99,78642.33,0.0,-0.8118,0.0001,16.96794]
[1777247861561,40.99,78642.21,0.0,-0.81183,0.0001,16.96648]
[1777247866596,40.99,78641.22,0.0,-0.81195,0.0001,16.95975]
[1777247871631,40.99,78645.4,0.0,-0.81151,0.0001,16.98499]
[1777247876666,40.99,78648.99,0.0,-0.81114,0.0001,17.00632]
[1777247882708,40.99,78648.18,0.0,-0.81123,0.0001,17.00091]
[1777247887743,40.99,78647.94,0.0,-0.81126,0.0001,16.99915]
[1777247892778,40.98,78647.48,0.0,-0.81132,0.0001,16.99583]
[1777247897813,40.98,78647.13,0.0,-0.81138,0.0001,16.99241]
[1777247903854,40.98,78646.64,0.0,-0.81146,0.0001,16.98791]
[1777247908890,40.97,78646.9,0.0,-0.81146,0.0001,16.98819]
[1777247913925,40.97,78644.63,0.0,-0.81176,0.0001,16.96861]
[1777247916946,40.97,78649.2,0.0,-0.81129,0.0001,16.99548]
[1777247921981,40.96,78649.12,0.0,-0.81132,0.0001,16.99361]
[1777247927016,40.96,78649.11,0.0,-0.81135,0.0001,16.99188]
[1777247928023,40.96,78654.14,0.0,-0.81083,0.00011,17.02198]
[1777247929032,40.96,78660.36,0.0,-0.81018,0.00011,17.05922]
[1777247934065,40.95,78661.64,0.0,-0.81008,0.00011,17.06536]
[1777247939099,40.95,78661.8,0.0,-0.81009,0.00011,17.06474]
[1777247944135,40.94,78651.6,0.0,-0.81119,0.0001,17.00148]
[1777247946149,40.94,78647.02,0.0,-0.81168,0.0001,16.9733]
[1777247951184,40.94,78643.06,0.0,-0.81211,0.0001,16.94832]
[1777247956218,40.93,78641.69,0.0,-0.81228,0.0001,16.93905]
[1777247958232,40.93,78645.84,0.0,-0.81185,0.0001,16.96374]
[1777247959240,40.93,78651.57,0.0,-0.81125,0.0001,16.99814]
[1777247964275,40.93,78646.34,0.0,-0.81182,0.0001,16.9652]
[1777247969309,40.92,78646.26,0.0,-0.81185,0.0001,16.96358]
[1777247974345,40.92,78648.04,0.0,-0.81172,0.0001,16.96865]
[1777247979379,40.92,78654.17,0.0,-0.8111,0.00011,17.00447]
[1777247980386,40.92,78658.8,0.0,-0.81062,0.00011,17.03217]
[1777247985422,40.91,78659.02,0.0,-0.81063,0.00011,17.03193]
[1777247990458,40.91,78659.87,0.0,-0.81056,0.00011,17.03553]
[1777247995492,40.9,78664.37,0.0,-0.81012,0.00011,17.06117]
[1777248000531,40.9,78677.14,0.0,-0.80879,0.00011,17.13685]
[1777248004556,40.9,78672.09,0.0,-0.80934,0.00011,17.10584]
[1777248008751,40.9,78674.17,0.0,-0.80912,0.00011,17.1182]
[1777248008771,40.9,78674.17,0.0,-0.80912,0.00011,17.1182]
[1777248008803,40.9,78674.17,0.0,-0.80912,0.00011,17.1182]
[1777248008901,40.9,78674.1,0.0,-0.80913,0.00011,17.11769]
[1777248010047,40.9,78674.1,0.0,-0.80913,0.00011,17.11769]
[1777248011536,40.89,78674.34,0.0,-0.80911,0.00011,17.11899]
[1777248011586,40.89,78674.34,0.0,-0.80911,0.00011,17.11899]
[1777248012067,40.89,78674.34,0.0,-0.80911,0.00011,17.11899]
[1777248012123,40.89,78676.68,0.0,-0.80886,0.00011,17.13304]
[1777248012611,40.89,78685.13,0.0,-0.80797,0.00011,17.18401]
[1777248014627,40.89,78688.68,0.0,-0.80759,0.00011,17.20523]
[1777248016643,40.89,78693.38,0.0,-0.80709,0.00011,17.23353]
[1777248017650,40.89,78697.3,0.0,-0.80668,0.00011,17.25719]
[1777248018657,40.89,78703.16,0.0,-0.80605,0.00011,17.29257]
[1777248022685,40.89,78704.42,0.0,-0.80591,0.00011,17.30021]
[1777248023382,40.89,78704.42,0.0,-0.80591,0.00011,17.30021]
[1777248023435,40.89,78704.42,0.0,-0.80591,0.00011,17.30021]
[1777248023522,40.89,78704.42,0.0,-0.80591,0.00011,17.30021]
[1777248023694,40.89,78705.35,0.0,-0.80581,0.00011,17.30583]
[1777248026715,40.89,78700.46,0.0,-0.80633,0.00011,17.27642]
[1777248027721,40.89,78696.26,0.0,-0.80678,0.00011,17.25117]
[1777248030743,40.9,78704.42,0.0,-0.80591,0.00011,17.30055]
[1777248031753,40.9,78716.53,0.0,-0.80465,0.00011,17.36888]
[1777248032759,40.9,78717.7,0.0,-0.80452,0.00011,17.37593]
[1777248035278,40.9,78717.11,0.0,-0.80459,0.00011,17.3723]
[1777248035330,40.9,78717.11,0.0,-0.80459,0.00011,17.3723]
[1777248035519,40.9,78717.11,0.0,-0.80459,0.00011,17.3723]
[1777248035781,40.9,78719.3,0.0,-0.80435,0.00011,17.38539]
[1777248037795,40.89,78726.19,0.0,-0.80362,0.00011,17.42661]
[1777248039809,40.9,78735.11,0.0,-0.80265,0.00011,17.48034]
[1777248041830,40.9,78735.32,0.0,-0.80263,0.00011,17.48165]
[1777248042072,40.9,78735.32,0.0,-0.80263,0.00011,17.48165]
[1777248042127,40.9,78749.49,0.0,-0.80109,0.00011,17.56668]
[1777248043066,40.9,78749.49,0.0,-0.80109,0.00011,17.56668]
[1777248043167,40.9,78755.74,0.0,-0.80042,0.00011,17.60415]
[1777248045217,40.9,78756.69,0.0,-0.80031,0.00011,17.60984]
[1777248046864,40.9,78769.48,0.0,-0.79892,0.00011,17.68629]
[1777248047867,40.9,78784.0,0.0,-0.79733,0.00011,17.77307]
[1777248048875,40.9,78787.48,0.0,-0.79695,0.00011,17.79378]
[1777248049881,40.9,78778.34,0.0,-0.79796,0.00011,17.73915]
[1777248050888,40.9,78782.6,0.0,-0.79749,0.00011,17.76457]
[1777248054916,40.9,78786.59,0.0,-0.79705,0.00011,17.78871]
[1777248058944,40.9,78793.43,0.0,-0.79628,0.00011,17.83021]
[1777248060958,40.9,78798.9,0.0,-0.79567,0.00011,17.86307]
[1777248063979,40.9,78786.75,0.0,-0.797,0.00011,17.79096]
[1777248064987,40.9,78777.43,0.0,-0.79802,0.00011,17.73535]
[1777248065993,40.9,78782.41,0.0,-0.79748,0.00011,17.76506]
[1777248068016,40.9,78786.38,0.0,-0.79704,0.00011,17.78886]
[1777248068672,40.9,78786.38,0.0,-0.79704,0.00011,17.78886]
[1777248068684,40.9,78786.38,0.0,-0.79704,0.00011,17.78886]
[1777248068789,40.9,78786.38,0.0,-0.79704,0.00011,17.78886]
[1777248068809,40.9,78786.38,0.0,-0.79704,0.00011,17.78886]
[1777248068974,40.9,78786.38,0.0,-0.79704,0.00011,17.78886]
[1777248069022,40.9,78786.38,0.0,-0.79704,0.00011,17.78886]
[1777248069075,40.9,78786.72,0.0,-0.797,0.00011,17.79094]
[1777248073047,40.9,78781.28,0.0,-0.7976,0.00011,17.75864]
[1777248074804,40.9,78781.4,0.0,-0.79758,0.00011,17.75937]
[1777248074847,40.9,78781.4,0.0,-0.79758,0.00011,17.75937]
[1777248075031,40.9,78781.4,0.0,-0.79758,0.00011,17.75937]
[1777248075061,40.9,78780.68,0.0,-0.79766,0.00011,17.75511]
[1777248076361,40.9,78777.32,0.0,-0.79803,0.00011,17.73495]
[1777248076495,40.9,78777.32,0.0,-0.79803,0.00011,17.73495]
[1777248076521,40.9,78777.32,0.0,-0.79803,0.00011,17.73495]
[1777248077075,40.9,78772.61,0.0,-0.79855,0.00011,17.70673]
[1777248078082,40.9,78778.21,0.0,-0.79794,0.00011,17.74011]
[1777248079089,40.9,78787.76,0.0,-0.79689,0.00011,17.79706]
[1777248079342,40.9,78787.76,0.0,-0.79689,0.00011,17.79706]
[1777248079526,40.9,78787.76,0.0,-0.79689,0.00011,17.79706]
[1777248079772,40.9,78787.76,0.0,-0.79689,0.00011,17.79706]
[1777248080093,40.9,78787.76,0.0,-0.79689,0.00011,17.79706]
[1777248080145,40.9,78787.76,0.0,-0.79689,0.00011,17.79706]
[1777248080286,40.9,78787.76,0.0,-0.79689,0.00011,17.79706]
[1777248080195,40.9,78788.89,0.0,-0.79677,0.00011,17.80364]
[1777248081103,40.9,78790.32,0.0,-0.79662,0.00011,17.81194]
[1777248084678,40.9,78790.03,0.0,-0.79665,0.00011,17.81036]
[1777248084690,40.9,78790.03,0.0,-0.79665,0.00011,17.81036]
[1777248084774,40.9,78790.03,0.0,-0.79665,0.00011,17.81036]
[1777248085131,40.9,78792.41,0.0,-0.79638,0.00011,17.82464]
[1777248085403,40.9,78792.41,0.0,-0.79638,0.00011,17.82464]
[1777248085450,40.9,78792.41,0.0,-0.79638,0.00011,17.82464]
[1777248085523,40.9,78792.41,0.0,-0.79638,0.00011,17.82464]
[1777248087191,40.9,78793.38,0.0,-0.79628,0.00011,17.83051]
[1777248087273,40.9,78793.38,0.0,-0.79628,0.00011,17.83051]
[1777248087328,40.9,78794.21,0.0,-0.79618,0.00011,17.8356]
[1777248087776,40.9,78794.21,0.0,-0.79618,0.00011,17.8356]
[1777248088022,40.9,78794.21,0.0,-0.79618,0.00011,17.8356]
[1777248088244,40.9,78794.21,0.0,-0.79618,0.00011,17.8356]
[1777248088273,40.9,78794.21,0.0,-0.79618,0.00011,17.8356]
[1777248088283,40.9,78794.21,0.0,-0.79618,0.00011,17.8356]
[1777248088152,40.9,78799.49,0.0,-0.7956,0.00011,17.86705]
[1777248089196,40.9,78799.49,0.0,-0.7956,0.00011,17.86705]
[1777248089274,40.9,78799.49,0.0,-0.7956,0.00011,17.86705]
[1777248089297,40.9,78795.56,0.0,-0.79603,0.00011,17.84378]
[1777248089876,40.9,78795.56,0.0,-0.79603,0.00011,17.84378]
[1777248089926,40.9,78795.56,0.0,-0.79603,0.00011,17.84378]
[1777248090025,40.9,78795.56,0.0,-0.79603,0.00011,17.84378]
[1777248091173,40.9,78789.35,0.0,-0.79675,0.00011,17.8023]
[1777248092597,40.9,78785.84,0.0,-0.79713,0.00011,17.78145]
[1777248092784,40.9,78785.84,0.0,-0.79713,0.00011,17.78145]
[1777248092802,40.9,78785.84,0.0,-0.79713,0.00011,17.78145]
[1777248093064,40.9,78785.84,0.0,-0.79713,0.00011,17.78145]
[1777248093205,40.9,78785.84,0.0,-0.79713,0.00011,17.78145]
[1777248093277,40.9,78785.84,0.0,-0.79713,0.00011,17.78145]
[1777248093319,40.9,78785.84,0.0,-0.79713,0.00011,17.78145]
[1777248093274,40.9,78788.16,0.0,-0.79687,0.00011,17.79557]
[1777248093520,40.9,78788.16,0.0,-0.79687,0.00011,17.79557]
[1777248094197,40.9,78795.74,0.0,-0.79604,0.00011,17.84075]
[1777248096027,40.9,78792.4,0.0,-0.7964,0.00011,17.82098]
[1777248096080,40.9,78792.4,0.0,-0.7964,0.00011,17.82098]
[1777248096290,40.9,78792.4,0.0,-0.7964,0.00011,17.82098]
[1777248096328,40.9,78781.38,0.0,-0.79761,0.00011,17.75541]
[1777248097395,40.9,78781.93,0.0,-0.79755,0.00011,17.75869]
[1777248097447,40.9,78781.93,0.0,-0.79755,0.00011,17.75869]
[1777248097530,40.9,78781.93,0.0,-0.79755,0.00011,17.75869]
[1777248098225,40.9,78781.92,0.0,-0.79754,0.00011,17.75899]
[1777248099571,40.91,78780.06,0.0,-0.79774,0.00011,17.74806]
[1777248099614,40.91,78780.06,0.0,-0.79774,0.00011,17.74806]
[1777248099772,40.91,78780.06,0.0,-0.79774,0.00011,17.74806]
[1777248100774,40.91,78778.28,0.0,-0.79793,0.00011,17.73762]
[1777248100792,40.91,78778.28,0.0,-0.79793,0.00011,17.73762]
[1777248101031,40.91,78778.28,0.0,-0.79793,0.00011,17.73762]
[1777248101246,40.91,78776.93,0.0,-0.79808,0.00011,17.72975]
[1777248104137,40.91,78778.55,0.0,-0.79789,0.00011,17.73981]
[1777248104271,40.91,78778.55,0.0,-0.79789,0.00011,17.73981]
[1777248104281,40.91,78778.55,0.0,-0.79789,0.00011,17.73981]
[1777248106568,40.91,78777.87,0.0,-0.79796,0.00011,17.73628]
[1777248106789,40.91,78777.87,0.0,-0.79796,0.00011,17.73628]
[1777248107208,40.91,78777.87,0.0,-0.79796,0.00011,17.73628]
[1777248107256,40.91,78777.87,0.0,-0.79796,0.00011,17.73628]
[1777248107275,40.91,78777.87,0.0,-0.79796,0.00011,17.73628]
[1777248107287,40.91,78778.81,0.0,-0.79785,0.00011,17.74207]
[1777248108234,40.91,78778.81,0.0,-0.79785,0.00011,17.74207]
[1777248108274,40.91,78778.81,0.0,-0.79785,0.00011,17.74207]
[1777248108426,40.91,78779.62,0.0,-0.79776,0.00011,17.74707]
[1777248108762,40.91,78779.62,0.0,-0.79776,0.00011,17.74707]
[1777248108769,40.91,78779.62,0.0,-0.79776,0.00011,17.74707]
[1777248111154,40.91,78780.26,0.0,-0.79769,0.00011,17.75113]
[1777248111166,40.91,78780.26,0.0,-0.79769,0.00011,17.75113]
[1777248111277,40.91,78780.26,0.0,-0.79769,0.00011,17.75113]
[1777248111316,40.91,78780.39,0.0,-0.79767,0.00011,17.75203]
[1777248112396,40.91,78777.41,0.0,-0.79799,0.00011,17.73435]
[1777248112449,40.91,78777.41,0.0,-0.79799,0.00011,17.73435]
[1777248112525,40.91,78777.41,0.0,-0.79799,0.00011,17.73435]
[1777248113330,40.91,78781.86,0.0,-0.7975,0.00011,17.76105]
[1777248113703,40.91,78781.86,0.0,-0.7975,0.00011,17.76105]
[1777248113749,40.91,78781.86,0.0,-0.7975,0.00011,17.76105]
[1777248113784,40.91,78781.86,0.0,-0.7975,0.00011,17.76105]
[1777248117569,40.91,78783.81,0.0,-0.79728,0.00011,17.77295]
[1777248117589,40.91,78783.81,0.0,-0.79728,0.00011,17.77295]
[1777248117772,40.91,78783.81,0.0,-0.79728,0.00011,17.77295]
[1777248117873,40.91,78783.35,0.0,-0.79733,0.00011,17.77029]
[1777248118499,40.91,78783.35,0.0,-0.79733,0.00011,17.77029]
[1777248118524,40.91,78783.35,0.0,-0.79733,0.00011,17.77029]
[1777248118549,40.91,78783.35,0.0,-0.79733,0.00011,17.77029]
[1777248119664,40.91,78782.65,0.0,-0.79741,0.00011,17.7662]
[1777248119783,40.91,78782.65,0.0,-0.79741,0.00011,17.7662]
[1777248121849,40.91,78779.35,0.0,-0.79777,0.00011,17.74668]
[1777248121932,40.91,78779.35,0.0,-0.79777,0.00011,17.74668]
[1777248122044,40.91,78779.35,0.0,-0.79777,0.00011,17.74668]
[1777248122135,40.91,78774.13,0.0,-0.79833,0.00011,17.71562]
[1777248122393,40.91,78767.97,0.0,-0.79901,0.00011,17.67883]
[1777248123400,40.91,78773.32,0.0,-0.79842,0.00011,17.71083]
[1777248125059,40.91,78773.32,0.0,-0.79842,0.00011,17.71083]
[1777248125131,40.91,78773.32,0.0,-0.79842,0.00011,17.71083]
[1777248125277,40.91,78773.32,0.0,-0.79842,0.00011,17.71083]
[1777248125593,40.92,78776.55,0.0,-0.79806,0.00011,17.73039]
[1777248125645,40.92,78776.55,0.0,-0.79806,0.00011,17.73039]
[1777248125770,40.92,78776.55,0.0,-0.79806,0.00011,17.73039]
[1777248125871,40.92,78778.49,0.0,-0.79785,0.00011,17.74197]
[1777248130707,40.92,78780.89,0.0,-0.79758,0.00011,17.75668]
[1777248130772,40.92,78780.89,0.0,-0.79758,0.00011,17.75668]
[1777248130977,40.92,78780.89,0.0,-0.79758,0.00011,17.75668]
[1777248131051,40.92,78779.81,0.0,-0.7977,0.00011,17.75033]
[1777248132333,40.92,78779.81,0.0,-0.7977,0.00011,17.75033]
[1777248132379,40.92,78777.54,0.0,-0.79795,0.00011,17.73688]
[1777248132524,40.92,78777.54,0.0,-0.79795,0.00011,17.73688]
[1777248133275,40.92,78777.54,0.0,-0.79795,0.00011,17.73688]
[1777248133308,40.92,78777.99,0.0,-0.79789,0.00011,17.73978]
[1777248134477,40.92,78781.68,0.0,-0.79749,0.00011,17.76189]
[1777248139640,40.92,78782.07,0.0,-0.79744,0.00011,17.76421]
[1777248139692,40.92,78782.07,0.0,-0.79744,0.00011,17.76421]
[1777248139784,40.92,78782.07,0.0,-0.79744,0.00011,17.76421]
[1777248139805,40.92,78779.99,0.0,-0.79767,0.00011,17.75178]
[1777248140518,40.92,78776.36,0.0,-0.79807,0.00011,17.7301]
[1777248141680,40.92,78776.36,0.0,-0.79807,0.00011,17.7301]
[1777248141712,40.92,78776.36,0.0,-0.79807,0.00011,17.7301]
[1777248141770,40.92,78776.36,0.0,-0.79807,0.00011,17.7301]
[1777248143463,40.92,78775.39,0.0,-0.79818,0.00011,17.7242]
[1777248143517,40.92,78775.39,0.0,-0.79818,0.00011,17.7242]
[1777248143525,40.92,78775.39,0.0,-0.79818,0.00011,17.7242]
[1777248143540,40.92,78774.91,0.0,-0.79823,0.00011,17.72134]
[1777248144828,40.92,78774.91,0.0,-0.79823,0.00011,17.72134]
[1777248144880,40.92,78774.91,0.0,-0.79823,0.00011,17.72134]
[1777248145030,40.92,78774.91,0.0,-0.79823,0.00011,17.72134]
[1777248149861,40.92,78775.54,0.0,-0.79816,0.00011,17.72512]
[1777248149913,40.92,78775.54,0.0,-0.79816,0.00011,17.72512]
[1777248150038,40.92,78775.54,0.0,-0.79816,0.00011,17.72512]
[1777248152603,40.92,78785.65,0.0,-0.79709,0.00011,17.78082]
[1777248153929,40.92,78785.65,0.0,-0.79709,0.00011,17.78082]
[1777248154029,40.92,78785.65,0.0,-0.79709,0.00011,17.78082]
[1777248154105,40.92,78785.65,0.0,-0.79709,0.00011,17.78082]
[1777248154277,40.92,78785.65,0.0,-0.79709,0.00011,17.78082]
[1777248154310,40.92,78791.09,0.0,-0.79649,0.00011,17.81329]
[1777248155624,40.92,78797.09,0.0,-0.79583,0.00011,17.84904]
[1777248156631,40.92,78801.09,0.0,-0.79539,0.00011,17.87281]
[1777248159020,40.92,78801.97,0.0,-0.7953,0.00011,17.87799]
[1777248159907,40.92,78801.6,0.0,-0.79534,0.00011,17.87572]
[1777248159958,40.92,78801.6,0.0,-0.79534,0.00011,17.87572]
[1777248160023,40.92,78801.6,0.0,-0.79534,0.00011,17.87572]
[1777248165384,40.92,78799.5,0.0,-0.79558,0.00011,17.86297]
[1777248165456,40.92,78801.32,0.0,-0.79538,0.00011,17.87376]
[1777248165520,40.92,78801.32,0.0,-0.79538,0.00011,17.87376]
[1777248168739,40.92,78818.84,0.0,-0.79345,0.00011,17.97763]
[1777248169962,40.92,78818.84,0.0,-0.79345,0.00011,17.97763]
[1777248170007,40.92,78873.46,0.0,-0.78735,0.00011,18.30049]
[1777248170591,40.92,78873.46,0.0,-0.78735,0.00011,18.30049]
[1777248170737,40.91,78883.72,0.0,-0.7862,0.00011,18.36078]
[1777248172780,40.91,78880.68,0.0,-0.78654,0.00011,18.34288]
[1777248172841,40.91,78876.25,0.0,-0.78704,0.00011,18.31681]
[1777248173776,40.91,78876.25,0.0,-0.78704,0.00011,18.31681]
[1777248174056,40.91,78876.25,0.0,-0.78704,0.00011,18.31681]
[1777248174252,40.91,78876.25,0.0,-0.78704,0.00011,18.31681]
[1777248174767,40.91,78884.38,0.0,-0.78613,0.00011,18.36448]
[1777248175774,40.91,78891.47,0.0,-0.78532,0.00011,18.40613]
[1777248176781,40.91,78887.05,0.0,-0.78582,0.00011,18.38024]
[1777248177788,40.91,78873.5,0.0,-0.78735,0.00011,18.30063]
[1777248178795,40.91,78848.3,0.0,-0.79018,0.00011,18.15186]
[1777248179802,40.91,78836.0,0.0,-0.79155,0.00011,18.07894]
[1777248180809,40.91,78835.96,0.0,-0.79156,0.00011,18.07866]
[1777248183830,40.91,78845.16,0.0,-0.79054,0.00011,18.13288]
[1777248184837,40.91,78843.85,0.0,-0.79068,0.00011,18.12503]
[1777248185844,40.91,78857.7,0.0,-0.78914,0.00011,18.20679]
[1777248186851,40.91,78867.54,0.0,-0.78803,0.00011,18.26492]
[1777248187858,40.91,78869.2,0.0,-0.78784,0.00011,18.27472]
[1777248188866,40.91,78861.14,0.0,-0.78875,0.00011,18.2273]
[1777248190880,40.91,78868.18,0.0,-0.78795,0.00011,18.26915]
[1777248191887,40.91,78872.57,0.0,-0.78745,0.00011,18.29514]
[1777248193900,40.92,78864.01,0.0,-0.78841,0.00011,18.24488]
[1777248196922,40.92,78872.16,0.0,-0.78749,0.00011,18.29339]
[1777248201414,40.92,78870.77,0.0,-0.78764,0.00011,18.2855]
[1777248204978,40.92,78862.55,0.0,-0.78855,0.00011,18.23752]
[1777248205985,40.92,78859.16,0.0,-0.78893,0.00011,18.21768]
[1777248207009,40.92,78859.16,0.0,-0.78893,0.00011,18.21768]
[1777248207020,40.92,78859.16,0.0,-0.78893,0.00011,18.21768]
[1777248207061,40.92,78859.16,0.0,-0.78893,0.00011,18.21768]
[1777248209366,40.92,78856.69,0.0,-0.7892,0.00011,18.20349]
[1777248209532,40.92,78859.71,0.0,-0.78886,0.00011,18.22152]
[1777248211031,40.92,78869.09,0.0,-0.78783,0.00011,18.27268]
[1777248213346,40.92,78868.83,0.0,-0.78786,0.00011,18.27128]
[1777248213403,40.92,78868.83,0.0,-0.78786,0.00011,18.27128]
[1777248213519,40.92,78871.32,0.0,-0.78757,0.00011,18.2862]
[1777248215063,40.93,78862.59,0.0,-0.78855,0.00011,18.23486]
[1777248216069,40.93,78853.95,0.0,-0.78952,0.00011,18.18405]
[1777248216876,40.93,78853.95,0.0,-0.78952,0.00011,18.18405]
[1777248216928,40.93,78853.95,0.0,-0.78952,0.00011,18.18405]
[1777248217025,40.93,78853.95,0.0,-0.78952,0.00011,18.18405]
[1777248222111,40.93,78859.49,0.0,-0.78888,0.00011,18.21756]
[1777248222822,40.93,78859.49,0.0,-0.78888,0.00011,18.21756]
[1777248222869,40.93,78859.49,0.0,-0.78888,0.00011,18.21756]
[1777248223021,40.93,78859.49,0.0,-0.78888,0.00011,18.21756]
[1777248225132,40.93,78868.23,0.0,-0.78789,0.00011,18.26932]
[1777248225927,40.93,78868.23,0.0,-0.78789,0.00011,18.26932]
[1777248226021,40.93,78868.23,0.0,-0.78789,0.00011,18.26932]
[1777248226073,40.93,78868.23,0.0,-0.78789,0.00011,18.26932]
[1777248226139,40.93,78872.15,0.0,-0.78745,0.00011,18.29256]
[1777248227180,40.93,78872.15,0.0,-0.78745,0.00011,18.29256]
[1777248227273,40.93,78872.15,0.0,-0.78745,0.00011,18.29256]
[1777248231175,40.93,78868.83,0.0,-0.78781,0.00011,18.27351]
[1777248231689,40.93,78868.83,0.0,-0.78781,0.00011,18.27351]
[1777248231774,40.93,78868.83,0.0,-0.78781,0.00011,18.27351]
[1777248235113,40.93,78866.04,0.0,-0.78812,0.00011,18.25715]
[1777248236843,40.93,78868.8,0.0,-0.78781,0.00011,18.27347]
[1777248236895,40.93,78868.8,0.0,-0.78781,0.00011,18.27347]
[1777248237020,40.93,78868.8,0.0,-0.78781,0.00011,18.27347]
[1777248240551,40.93,78863.71,0.0,-0.78838,0.00011,18.24357]
[1777248240599,40.93,78863.71,0.0,-0.78838,0.00011,18.24357]
[1777248240772,40.93,78863.71,0.0,-0.78838,0.00011,18.24357]
[1777248241244,40.93,78859.95,0.0,-0.7888,0.00011,18.22142]
[1777248244266,40.93,78857.45,0.0,-0.78908,0.00011,18.2069]
[1777248249301,40.93,78857.32,0.0,-0.78908,0.00011,18.20666]
[1777248254336,40.94,78853.5,0.0,-0.7895,0.00011,18.18462]
[1777248259371,40.94,78852.1,0.0,-0.78965,0.00011,18.17699]
[1777248260378,40.94,78847.12,0.0,-0.7902,0.00011,18.14771]
[1777248261386,40.94,78837.62,0.0,-0.79126,0.00011,18.09166]
[1777248262391,40.94,78832.95,0.0,-0.79178,0.00011,18.06391]
[1777248263399,40.94,78830.17,0.0,-0.79209,0.00011,18.04739]
[1777248266420,40.94,78826.46,0.0,-0.7925,0.00011,18.02546]
[1777248270448,40.94,78822.96,0.0,-0.79289,0.00011,18.00485]
[1777248270518,40.94,78822.96,0.0,-0.79289,0.00011,18.00485]
[1777248270570,40.94,78822.96,0.0,-0.79289,0.00011,18.00485]
[1777248270776,40.94,78822.96,0.0,-0.79289,0.00011,18.00485]
[1777248276490,40.94,78824.22,0.0,-0.79278,0.00011,18.00805]
[1777248278504,40.94,78816.53,0.0,-0.79363,0.00011,17.96253]
[1777248280518,40.94,78809.09,0.0,-0.79444,0.00011,17.91858]
[1777248284545,40.94,78815.71,0.0,-0.79371,0.00011,17.95822]
[1777248286486,40.94,78815.71,0.0,-0.79371,0.00011,17.95822]
[1777248286523,40.94,78815.71,0.0,-0.79371,0.00011,17.95822]
[1777248286628,40.94,78818.49,0.0,-0.7934,0.00011,17.97489]
[1777248286776,40.94,78818.49,0.0,-0.7934,0.00011,17.97489]
[1777248286784,40.94,78819.28,0.0,-0.79331,0.00011,17.97958]
[1777248292603,40.94,78820.65,0.0,-0.79315,0.00011,17.98802]
[1777248297638,40.94,78819.01,0.0,-0.79333,0.00011,17.97849]
[1777248299111,40.94,78819.01,0.0,-0.79333,0.00011,17.97849]
[1777248299162,40.94,78819.01,0.0,-0.79333,0.00011,17.97849]
[1777248299271,40.94,78819.01,0.0,-0.79333,0.00011,17.97849]
[1777248299373,40.95,78819.76,0.0,-0.79324,0.00011,17.98298]
[1777248303680,40.95,78824.7,0.0,-0.7927,0.00011,18.01232]
[1777248305694,40.95,78834.61,0.0,-0.79159,0.00011,18.07112]
[1777248306701,40.95,78843.49,0.0,-0.7906,0.00011,18.12371]
[1777248307708,40.95,78848.64,0.0,-0.79003,0.00011,18.15414]
[1777248310729,40.95,78855.51,0.0,-0.78925,0.00011,18.19494]
[1777248315764,40.95,78854.84,0.0,-0.78932,0.00011,18.19127]
[1777248320799,40.95,78854.67,0.0,-0.78934,0.00011,18.1906]
[1777248325835,40.95,78849.56,0.0,-0.7899,0.00011,18.16077]
[1777248330870,40.95,78848.69,0.0,-0.78999,0.00011,18.1562]
[1777248333960,40.95,78849.31,0.0,-0.78995,0.00011,18.15554]
[1777248334017,40.95,78849.31,0.0,-0.78995,0.00011,18.15554]
[1777248334202,40.95,78849.31,0.0,-0.78995,0.00011,18.15554]
[1777248334303,40.95,78849.76,0.0,-0.7899,0.00011,18.15831]
[1777248335113,40.95,78849.76,0.0,-0.7899,0.00011,18.15831]
[1777248335268,40.95,78849.76,0.0,-0.7899,0.00011,18.15831]
[1777248335369,40.95,78849.39,0.0,-0.78994,0.00011,18.15623]
[1777248339933,40.96,78843.21,0.0,-0.79061,0.00011,18.1203]
[1777248340940,40.96,78833.56,0.0,-0.79169,0.00011,18.06338]
[1777248341947,40.96,78830.87,0.0,-0.79198,0.00011,18.04755]
[1777248344162,40.96,78831.26,0.0,-0.79194,0.00011,18.04996]
[1777248344211,40.96,78831.26,0.0,-0.79194,0.00011,18.04996]
[1777248344271,40.96,78831.26,0.0,-0.79194,0.00011,18.04996]
[1777248344305,40.96,78829.48,0.0,-0.79213,0.00011,18.03953]
[1777248348996,40.96,78822.62,0.0,-0.7929,0.00011,17.9989]
[1777248353024,40.96,78816.95,0.0,-0.79352,0.00011,17.96537]
[1777248355038,40.96,78812.55,0.0,-0.79401,0.00011,17.93939]
[1777248358059,40.96,78807.68,0.0,-0.79454,0.00011,17.91061]
[1777248363094,40.96,78813.12,0.0,-0.79394,0.00011,17.94285]
[1777248364101,40.96,78818.06,0.0,-0.7934,0.00011,17.97211]
[1777248367168,40.96,78816.45,0.0,-0.79358,0.00011,17.9624]
[1777248367219,40.96,78816.45,0.0,-0.79358,0.00011,17.9624]
[1777248367269,40.96,78816.45,0.0,-0.79358,0.00011,17.9624]
[1777248367370,40.96,78816.66,0.0,-0.79355,0.00011,17.96358]
[1777248373164,40.96,78817.88,0.0,-0.79343,0.00011,17.97043]
[1777248376005,40.95,78816.81,0.0,-0.79355,0.00011,17.96395]
[1777248376019,40.95,78816.81,0.0,-0.79355,0.00011,17.96395]
[1777248376046,40.95,78816.81,0.0,-0.79355,0.00011,17.96395]
[1777248376185,40.95,78816.61,0.0,-0.79357,0.00011,17.9627]
[1777248377518,40.95,78816.61,0.0,-0.79357,0.00011,17.9627]
[1777248377599,40.95,78817.23,0.0,-0.79351,0.00011,17.96625]
[1777248377781,40.95,78817.23,0.0,-0.79351,0.00011,17.96625]
[1777248383234,40.95,78817.54,0.0,-0.79348,0.00011,17.96777]
[1777248388269,40.95,78811.97,0.0,-0.7941,0.00011,17.93445]
[1777248389594,40.95,78811.97,0.0,-0.7941,0.00011,17.93445]
[1777248389603,40.95,78811.97,0.0,-0.7941,0.00011,17.93445]
[1777248389621,40.95,78810.99,0.0,-0.79421,0.00011,17.92861]
[1777248389772,40.95,78810.99,0.0,-0.79421,0.00011,17.92861]
[1777248395318,40.95,78810.9,0.0,-0.79425,0.00011,17.92353]
[1777248397724,40.95,78809.89,0.0,-0.79437,0.00011,17.91729]
[1777248397769,40.95,78809.89,0.0,-0.79437,0.00011,17.91729]
[1777248397904,40.95,78809.89,0.0,-0.79437,0.00011,17.91729]
[1777248398340,40.95,78809.71,0.0,-0.79439,0.00011,17.91611]
[1777248399901,40.95,78809.3,0.0,-0.79444,0.00011,17.91357]
[1777248400017,40.95,78809.3,0.0,-0.79444,0.00011,17.91357]
[1777248400355,40.95,78808.8,0.0,-0.7945,0.00011,17.9105]
[1777248405873,40.95,78809.15,0.0,-0.79446,0.00011,17.9122]
[1777248406021,40.95,78809.15,0.0,-0.79446,0.00011,17.9122]
[1777248406033,40.95,78809.15,0.0,-0.79446,0.00011,17.9122]
[1777248406398,40.95,78809.58,0.0,-0.79442,0.00011,17.91456]
[1777248409419,40.95,78796.21,0.0,-0.7959,0.00011,17.83478]
[1777248410258,40.95,78796.21,0.0,-0.7959,0.00011,17.83478]
[1777248410272,40.95,78796.21,0.0,-0.7959,0.00011,17.83478]
[1777248410426,40.95,78794.72,0.0,-0.79607,0.00011,17.82584]
[1777248411433,40.95,78788.33,0.0,-0.79677,0.00011,17.78777]
[1777248415091,40.95,78786.61,0.0,-0.79696,0.00011,17.77721]
[1777248415144,40.95,78786.61,0.0,-0.79696,0.00011,17.77721]
[1777248415463,40.95,78787.21,0.0,-0.7969,0.00011,17.78069]
[1777248417208,40.95,78790.22,0.0,-0.79657,0.00011,17.79853]
[1777248417474,40.95,78796.27,0.0,-0.7959,0.00011,17.83455]
[1777248418482,40.95,78800.98,0.0,-0.79538,0.00011,17.8627]
[1777248418800,40.95,78800.98,0.0,-0.79538,0.00011,17.8627]
[1777248422014,40.95,78803.33,0.0,-0.79512,0.00011,17.87692]
[1777248422060,40.95,78803.33,0.0,-0.79512,0.00011,17.87692]
[1777248422277,40.95,78803.33,0.0,-0.79512,0.00011,17.87692]
[1777248422510,40.95,78803.98,0.0,-0.79505,0.00011,17.88084]
[1777248422806,40.95,78803.98,0.0,-0.79505,0.00011,17.88084]
[1777248428552,40.95,78804.9,0.0,-0.79494,0.00011,17.88668]
[1777248431563,40.95,78805.13,0.0,-0.79491,0.00011,17.8882]
[1777248431608,40.95,78805.13,0.0,-0.79491,0.00011,17.8882]
[1777248431664,40.95,78805.82,0.0,-0.79483,0.00011,17.89244]
[1777248431770,40.95,78805.82,0.0,-0.79483,0.00011,17.89244]
[1777248434594,40.95,78799.1,0.0,-0.79557,0.00011,17.85265]
[1777248435601,40.95,78791.95,0.0,-0.79635,0.00011,17.81018]
[1777248436619,40.95,78785.34,0.0,-0.79708,0.00011,17.77081]
[1777248437625,40.95,78776.84,0.0,-0.79801,0.00011,17.72027]
[1777248438632,40.95,78771.96,0.0,-0.79854,0.00011,17.69131]
[1777248443667,40.95,78768.17,0.0,-0.79894,0.00011,17.66938]
[1777248445681,40.95,78772.59,0.0,-0.79845,0.00011,17.69606]
[1777248450042,40.96,78775.75,0.0,-0.7981,0.00011,17.7152]
[1777248450094,40.96,78775.75,0.0,-0.7981,0.00011,17.7152]
[1777248450269,40.96,78775.75,0.0,-0.7981,0.00011,17.7152]
[1777248450371,40.96,78775.99,0.0,-0.79807,0.00011,17.71671]
[1777248450716,40.96,78780.64,0.0,-0.79756,0.00011,17.7445]
[1777248452730,40.96,78789.23,0.0,-0.79666,0.00011,17.79109]
[1777248457764,40.96,78790.92,0.0,-0.79647,0.00011,17.80138]
[1777248460146,40.96,78791.75,0.0,-0.79638,0.00011,17.80636]
[1777248460198,40.96,78791.75,0.0,-0.79638,0.00011,17.80636]
[1777248460271,40.96,78791.75,0.0,-0.79638,0.00011,17.80636]
[1777248460369,40.96,78792.42,0.0,-0.7963,0.00011,17.81039]
[1777248462800,40.96,78798.69,0.0,-0.79561,0.00011,17.84759]
[1777248466838,40.96,78798.58,0.0,-0.79563,0.00011,17.84668]
[1777248466887,40.96,78798.58,0.0,-0.79563,0.00011,17.84668]
[1777248467024,40.96,78798.58,0.0,-0.79563,0.00011,17.84668]
[1777248467077,40.96,78798.76,0.0,-0.79561,0.00011,17.84766]
[1777248467835,40.95,78809.9,0.0,-0.79439,0.00011,17.91378]
[1777248468841,40.95,78823.16,0.0,-0.79292,0.00011,17.99245]
[1777248469849,40.95,78823.21,0.0,-0.79291,0.00011,17.99265]
[1777248474884,40.95,78825.08,0.0,-0.79272,0.00011,18.00317]
[1777248476685,40.95,78825.08,0.0,-0.79272,0.00011,18.00317]
[1777248476729,40.95,78825.08,0.0,-0.79272,0.00011,18.00317]
[1777248476771,40.95,78825.12,0.0,-0.79272,0.00011,18.00328]
[1777248476898,40.95,78824.95,0.0,-0.79274,0.00011,18.00215]
[1777248481933,40.95,78824.91,0.0,-0.79275,0.00011,18.00127]
[1777248484481,40.95,78823.67,0.0,-0.79289,0.00011,17.9938]
[1777248484518,40.95,78823.67,0.0,-0.79289,0.00011,17.9938]
[1777248484525,40.95,78823.67,0.0,-0.79289,0.00011,17.9938]
[1777248484582,40.95,78822.92,0.0,-0.79298,0.00011,17.98923]
[1777248489067,40.95,78823.04,0.0,-0.79298,0.00011,17.9895]
[1777248489273,40.95,78823.04,0.0,-0.79298,0.00011,17.9895]
[1777248489374,40.95,78822.74,0.0,-0.79301,0.00011,17.98761]
[1777248492698,40.95,78820.33,0.0,-0.79328,0.00011,17.9731]
[1777248492709,40.95,78820.33,0.0,-0.79328,0.00011,17.9731]
[1777248492729,40.94,78817.91,0.0,-0.79356,0.00011,17.9583]
[1777248492776,40.94,78817.91,0.0,-0.79356,0.00011,17.9583]
[1777248499052,40.94,78819.76,0.0,-0.79338,0.00011,17.96793]
[1777248501426,40.94,78818.46,0.0,-0.79353,0.00011,17.95999]
[1777248501524,40.94,78818.46,0.0,-0.79353,0.00011,17.95999]
[1777248501620,40.94,78814.36,0.0,-0.79399,0.00011,17.93543]
[1777248502111,40.94,78814.36,0.0,-0.79399,0.00011,17.93543]
[1777248502285,40.94,78814.36,0.0,-0.79399,0.00011,17.93543]
[1777248502524,40.94,78814.36,0.0,-0.79399,0.00011,17.93543]
[1777248502614,40.94,78813.05,0.0,-0.79413,0.00011,17.92747]
[1777248507231,40.94,78814.1,0.0,-0.79403,0.00011,17.93296]
[1777248507272,40.94,78814.1,0.0,-0.79403,0.00011,17.93296]
[1777248507472,40.94,78814.1,0.0,-0.79403,0.00011,17.93296]
[1777248507499,40.94,78812.87,0.0,-0.79417,0.00011,17.92547]
[1777248508720,40.94,78812.87,0.0,-0.79417,0.00011,17.92547]
[1777248508775,40.93,78812.17,0.0,-0.79425,0.00011,17.92114]
[1777248509122,40.93,78805.17,0.0,-0.79503,0.00011,17.87935]
[1777248511136,40.93,78803.37,0.0,-0.79527,0.00011,17.86385]
[1777248515164,40.93,78799.09,0.0,-0.79575,0.00011,17.838]
[1777248518187,40.93,78790.9,0.0,-0.79665,0.00011,17.78906]
[1777248519587,40.93,78784.92,0.0,-0.79731,0.00011,17.75329]
[1777248522178,40.93,78783.93,0.0,-0.79742,0.00011,17.74719]
[1777248522232,40.93,78783.93,0.0,-0.79742,0.00011,17.74719]
[1777248522277,40.93,78783.93,0.0,-0.79742,0.00011,17.74719]
[1777248522333,40.93,78781.77,0.0,-0.79766,0.00011,17.73422]
[1777248528254,40.93,78780.61,0.0,-0.7978,0.00011,17.7268]
[1777248530269,40.93,78771.97,0.0,-0.79875,0.00011,17.67503]
[1777248532283,40.93,78775.85,0.0,-0.79833,0.00011,17.69783]
[1777248536147,40.93,78779.49,0.0,-0.79794,0.00011,17.71907]
[1777248536199,40.93,78779.49,0.0,-0.79794,0.00011,17.71907]
[1777248536274,40.93,78779.49,0.0,-0.79794,0.00011,17.71907]
[1777248536312,40.93,78779.63,0.0,-0.79793,0.00011,17.71982]
[1777248541346,40.92,78778.53,0.0,-0.79806,0.00011,17.71283]
[1777248542737,40.92,78778.53,0.0,-0.79806,0.00011,17.71283]
[1777248542773,40.92,78778.53,0.0,-0.79806,0.00011,17.71283]
[1777248542783,40.92,78777.8,0.0,-0.79814,0.00011,17.70831]
[1777248542816,40.92,78777.8,0.0,-0.79814,0.00011,17.70831]
[1777248543667,40.92,78777.8,0.0,-0.79814,0.00011,17.70831]
[1777248543780,40.92,78777.8,0.0,-0.79814,0.00011,17.70831]
[1777248543721,40.92,78778.22,0.0,-0.79809,0.00011,17.71081]
[1777248544367,40.92,78761.26,0.0,-0.79995,0.00011,17.60924]
[1777248545374,40.92,78756.83,0.0,-0.80043,0.00011,17.58248]
[1777248550708,40.92,78756.05,0.0,-0.80053,0.00011,17.57694]
[1777248550760,40.92,78756.05,0.0,-0.80053,0.00011,17.57694]
[1777248550774,40.92,78756.05,0.0,-0.80053,0.00011,17.57694]
[1777248550754,40.92,78753.8,0.0,-0.80079,0.00011,17.56306]
[1777248551416,40.92,78753.72,0.0,-0.8008,0.00011,17.56258]
[1777248553430,40.92,78744.65,0.0,-0.80179,0.00011,17.50774]
[1777248558465,40.91,78747.88,0.0,-0.80146,0.00011,17.52589]
[1777248559418,40.91,78747.88,0.0,-0.80146,0.00011,17.52589]
[1777248559471,40.91,78747.88,0.0,-0.80146,0.00011,17.52589]
[1777248559524,40.91,78747.88,0.0,-0.80146,0.00011,17.52589]
[1777248559625,40.91,78747.38,0.0,-0.80152,0.00011,17.52259]
[1777248563500,40.91,78752.73,0.0,-0.80096,0.00011,17.55376]
[1777248564115,40.91,78752.73,0.0,-0.80096,0.00011,17.55376]
[1777248564124,40.91,78752.73,0.0,-0.80096,0.00011,17.55376]
[1777248564279,40.91,78752.73,0.0,-0.80096,0.00011,17.55376]
[1777248564507,40.91,78755.6,0.0,-0.80065,0.00011,17.57073]
[1777248568101,40.91,78758.46,0.0,-0.80035,0.00011,17.5872]
[1777248568149,40.91,78758.46,0.0,-0.80035,0.00011,17.5872]
[1777248568284,40.91,78758.46,0.0,-0.80035,0.00011,17.5872]
[1777248568535,40.9,78758.65,0.0,-0.80033,0.00011,17.58812]
[1777248573569,40.9,78757.36,0.0,-0.80053,0.00011,17.57476]
[1777248577487,40.9,78758.01,0.0,-0.80047,0.00011,17.57801]
[1777248577521,40.9,78758.01,0.0,-0.80047,0.00011,17.57801]
[1777248577540,40.9,78758.01,0.0,-0.80047,0.00011,17.57801]
[1777248577598,40.9,78757.35,0.0,-0.80055,0.00011,17.57384]
[1777248578159,40.9,78757.35,0.0,-0.80055,0.00011,17.57384]
[1777248578273,40.9,78757.35,0.0,-0.80055,0.00011,17.57384]
[1777248578605,40.9,78757.12,0.0,-0.80058,0.00011,17.57225]
[1777248583643,40.9,78756.56,0.0,-0.80066,0.00011,17.56787]
[1777248584734,40.9,78756.56,0.0,-0.80066,0.00011,17.56787]
[1777248584765,40.9,78756.56,0.0,-0.80066,0.00011,17.56787]
[1777248584772,40.9,78756.56,0.0,-0.80066,0.00011,17.56787]
[1777248584802,40.89,78753.81,0.0,-0.80096,0.00011,17.551]
[1777248585445,40.89,78753.81,0.0,-0.80096,0.00011,17.551]
[1777248585524,40.89,78753.81,0.0,-0.80096,0.00011,17.551]
[1777248585658,40.89,78750.73,0.0,-0.8013,0.00011,17.53254]
[1777248589598,40.89,78748.35,0.0,-0.80157,0.00011,17.51779]
[1777248589651,40.89,78748.35,0.0,-0.80157,0.00011,17.51779]
[1777248589774,40.89,78748.35,0.0,-0.80157,0.00011,17.51779]
[1777248589686,40.89,78745.57,0.0,-0.80187,0.00011,17.50083]
[1777248594721,40.89,78739.76,0.0,-0.80253,0.00011,17.46466]
[1777248595199,40.89,78739.76,0.0,-0.80253,0.00011,17.46466]
[1777248595243,40.89,78739.76,0.0,-0.80253,0.00011,17.46466]
[1777248595271,40.89,78739.76,0.0,-0.80253,0.00011,17.46466]
[1777248595728,40.89,78738.68,0.0,-0.80265,0.00011,17.45793]
[1777248599930,40.88,78737.87,0.0,-0.80278,0.00011,17.4504]
[1777248600020,40.88,78737.87,0.0,-0.80278,0.00011,17.4504]
[1777248600763,40.87,78739.19,0.0,-0.80268,0.00011,17.45642]
[1777248605798,40.85,78741.26,0.0,-0.80258,0.00011,17.46191]
[1777248606805,40.85,78745.78,0.0,-0.8021,0.00011,17.48882]
[1777248607182,40.85,78745.78,0.0,-0.8021,0.00011,17.48882]
[1777248607188,40.85,78745.78,0.0,-0.8021,0.00011,17.48882]
[1777248607269,40.85,78745.78,0.0,-0.8021,0.00011,17.48882]
[1777248607812,40.85,78749.44,0.0,-0.80171,0.00011,17.51056]
[1777248609826,40.85,78752.86,0.0,-0.80134,0.00011,17.53082]
[1777248614861,40.85,78754.41,0.0,-0.80119,0.00011,17.53913]
[1777248618790,40.84,78754.35,0.0,-0.8012,0.00011,17.53842]
[1777248618853,40.84,78750.19,0.0,-0.80166,0.00011,17.51328]
[1777248618963,40.84,78704.57,0.0,-0.80657,0.00011,17.23876]
[1777248619896,40.84,78697.61,0.0,-0.80733,0.00011,17.19608]
[1777248622497,40.84,78697.46,0.0,-0.80735,0.00011,17.19496]
[1777248622536,40.84,78695.53,0.0,-0.80755,0.00011,17.18325]
[1777248622916,40.84,78699.12,0.0,-0.80717,0.00011,17.20471]
[1777248625053,40.84,78697.99,0.0,-0.8073,0.00011,17.19766]
[1777248625100,40.84,78697.99,0.0,-0.8073,0.00011,17.19766]
[1777248625272,40.84,78697.99,0.0,-0.8073,0.00011,17.19766]
[1777248628959,40.84,78693.79,0.0,-0.80776,0.00011,17.17184]
[1777248630973,40.84,78688.01,0.0,-0.80838,0.00011,17.1364]
[1777248636011,40.83,78685.69,0.0,-0.80869,0.00011,17.1163]
[1777248641043,40.83,78684.1,0.0,-0.80889,0.00011,17.10526]
[1777248645073,40.82,78679.48,0.0,-0.8094,0.00011,17.07627]
[1777248647087,40.82,78672.75,0.0,-0.81012,0.00011,17.03512]
[1777248649101,40.82,78678.78,0.0,-0.80948,0.00011,17.07126]
[1777248651114,40.82,78670.06,0.0,-0.81041,0.00011,17.01807]
[1777248656150,40.82,78670.38,0.0,-0.81039,0.00011,17.01927]
[1777248661188,40.82,78668.18,0.0,-0.81064,0.00011,17.00536]
[1777248662195,40.82,78654.76,0.0,-0.81206,0.00011,16.92378]
[1777248663202,40.82,78653.13,0.0,-0.81223,0.00011,16.91373]
[1777248665741,40.82,78654.57,0.0,-0.81208,0.00011,16.92232]
[1777248665762,40.81,78651.59,0.0,-0.8124,0.00011,16.90409]
[1777248666223,40.81,78648.4,0.0,-0.81274,0.0001,16.88461]
[1777248667555,40.81,78648.4,0.0,-0.81274,0.0001,16.88461]
[1777248667583,40.81,78643.74,0.0,-0.81323,0.0001,16.85606]
[1777248668237,40.81,78633.08,0.0,-0.81435,0.0001,16.7911]
[1777248669244,40.81,78631.46,0.0,-0.81452,0.0001,16.78111]
[1777248671769,40.81,78632.76,0.0,-0.81439,0.0001,16.78886]
[1777248671795,40.81,78628.79,0.0,-0.8148,0.0001,16.76459]
[1777248672265,40.81,78625.48,0.0,-0.81515,0.0001,16.74436]
[1777248673790,40.81,78625.48,0.0,-0.81515,0.0001,16.74436]
[1777248673879,40.81,78624.88,0.0,-0.81522,0.0001,16.74062]
[1777248677785,40.81,78623.87,0.0,-0.81533,0.0001,16.73394]
[1777248677851,40.81,78626.38,0.0,-0.81507,0.0001,16.74896]
[1777248681328,40.81,78629.88,0.0,-0.81472,0.0001,16.7694]
[1777248683916,40.81,78631.08,0.0,-0.8146,0.0001,16.77647]
[1777248684036,40.8,78632.57,0.0,-0.81445,0.0001,16.7853]
[1777248684353,40.8,78647.29,0.0,-0.81291,0.0001,16.87445]
[1777248685360,40.8,78646.81,0.0,-0.81297,0.0001,16.87128]
[1777248687348,40.8,78644.61,0.0,-0.8132,0.0001,16.85768]
[1777248692408,40.8,78648.08,0.0,-0.8129,0.0001,16.87268]
[1777248696437,40.8,78642.24,0.0,-0.81353,0.0001,16.83618]
[1777248697444,40.79,78634.76,0.0,-0.81432,0.0001,16.79053]
[1777248699458,40.79,78632.23,0.0,-0.81459,0.0001,16.77486]
[1777248702030,40.79,78631.58,0.0,-0.81466,0.0001,16.77064]
[1777248702074,40.79,78631.58,0.0,-0.81466,0.0001,16.77064]
[1777248702268,40.79,78631.58,0.0,-0.81466,0.0001,16.77064]
[1777248702479,40.79,78631.27,0.0,-0.8147,0.0001,16.76863]
[1777248705503,40.79,78642.61,0.0,-0.81354,0.0001,16.83596]
[1777248706510,40.79,78648.43,0.0,-0.81293,0.0001,16.8711]
[1777248707517,40.79,78633.49,0.0,-0.8145,0.0001,16.7801]
[1777248708524,40.79,78626.03,0.0,-0.81528,0.0001,16.7346]
[1777248713039,40.78,78624.14,0.0,-0.81549,0.0001,16.72239]
[1777248715048,40.78,78623.36,0.0,-0.81558,0.0001,16.71736]
[1777248717587,40.78,78628.49,0.0,-0.81505,0.0001,16.74796]
[1777248722796,40.78,78627.25,0.0,-0.81519,0.0001,16.74001]
[1777248722848,40.78,78627.25,0.0,-0.81519,0.0001,16.74001]
[1777248722898,40.78,78626.49,0.0,-0.81527,0.0001,16.73516]
[1777248723021,40.78,78626.49,0.0,-0.81527,0.0001,16.73516]
[1777248728664,40.78,78626.0,0.0,-0.81535,0.0001,16.73091]
[1777248729674,40.78,78631.59,0.0,-0.81477,0.0001,16.7647]
[1777248730678,40.78,78640.17,0.0,-0.81387,0.0001,16.81674]
[1777248732693,40.77,78643.32,0.0,-0.81355,0.0001,16.83551]
[1777248735714,40.77,78649.12,0.0,-0.81295,0.00011,16.87042]
[1777248740421,40.77,78648.69,0.0,-0.813,0.0001,16.86742]
[1777248740439,40.77,78648.69,0.0,-0.813,0.0001,16.86742]
[1777248740520,40.77,78648.69,0.0,-0.813,0.0001,16.86742]
[1777248740749,40.77,78648.43,0.0,-0.81303,0.0001,16.86575]
[1777248745784,40.77,78648.09,0.0,-0.81307,0.0001,16.86319]
[1777248749202,40.77,78646.59,0.0,-0.81324,0.0001,16.85379]
[1777248749247,40.77,78646.59,0.0,-0.81324,0.0001,16.85379]
[1777248749272,40.77,78646.59,0.0,-0.81324,0.0001,16.85379]
[1777248749812,40.77,78645.47,0.0,-0.81336,0.0001,16.84673]
[1777248753840,40.77,78639.1,0.0,-0.81408,0.0001,16.80244]
[1777248755935,40.76,78639.77,0.0,-0.81401,0.0001,16.80629]
[1777248755986,40.76,78639.77,0.0,-0.81401,0.0001,16.80629]
[1777248756023,40.76,78638.62,0.0,-0.81414,0.0001,16.7991]
[1777248756861,40.76,78637.43,0.0,-0.81427,0.0001,16.79166]
[1777248759881,40.76,78633.41,0.0,-0.8147,0.0001,16.76666]
[1777248761896,40.76,78629.49,0.0,-0.81511,0.0001,16.74249]
[1777248766936,40.76,78629.89,0.0,-0.81509,0.0001,16.74367]
[1777248770125,40.76,78630.27,0.0,-0.81507,0.0001,16.74522]
[1777248770173,40.76,78630.27,0.0,-0.81507,0.0001,16.74522]
[1777248770267,40.76,78630.27,0.0,-0.81507,0.0001,16.74522]
[1777248770964,40.75,78629.63,0.0,-0.81514,0.0001,16.74107]
[1777248771971,40.75,78639.81,0.0,-0.81408,0.0001,16.80275]
[1777248772978,40.75,78645.42,0.0,-0.81349,0.0001,16.83656]
[1777248775979,40.75,78647.67,0.0,-0.81327,0.0001,16.84977]
[1777248776022,40.75,78647.67,0.0,-0.81327,0.0001,16.84977]
[1777248775999,40.75,78648.01,0.0,-0.81324,0.0001,16.85159]
[1777248776267,40.75,78648.01,0.0,-0.81324,0.0001,16.85159]
[1777248777006,40.75,78648.26,0.0,-0.81321,0.0001,16.85287]
[1777248782041,40.75,78646.44,0.0,-0.81343,0.0001,16.84059]
[1777248787075,40.74,78646.89,0.0,-0.8134,0.0001,16.84213]
[1777248791435,40.74,78646.19,0.0,-0.81349,0.0001,16.83715]
[1777248791487,40.74,78646.19,0.0,-0.81349,0.0001,16.83715]
[1777248791518,40.74,78646.19,0.0,-0.81349,0.0001,16.83715]
[1777248791612,40.74,78646.16,0.0,-0.81349,0.0001,16.83673]
[1777248797146,40.74,78647.06,0.0,-0.81343,0.0001,16.84069]
[1777248801103,40.73,78644.15,0.0,-0.81375,0.0001,16.82223]
[1777248801275,40.73,78644.15,0.0,-0.81375,0.0001,16.82223]
[1777248801303,40.73,78644.15,0.0,-0.81375,0.0001,16.82223]
[1777248801872,40.73,78644.15,0.0,-0.81375,0.0001,16.82223]
[1777248802021,40.73,78644.15,0.0,-0.81375,0.0001,16.82223]
[1777248801973,40.73,78643.87,0.0,-0.81378,0.0001,16.82028]
[1777248807216,40.73,78643.07,0.0,-0.81389,0.0001,16.81399]
[1777248812985,40.73,78642.87,0.0,-0.81392,0.0001,16.81206]
[1777248813024,40.73,78642.87,0.0,-0.81392,0.0001,16.81206]
[1777248813027,40.73,78642.87,0.0,-0.81392,0.0001,16.81206]
[1777248813035,40.72,78642.59,0.0,-0.814,0.0001,16.80506]
[1777248814334,40.72,78642.59,0.0,-0.814,0.0001,16.80506]
[1777248814531,40.72,78642.59,0.0,-0.814,0.0001,16.80506]
[1777248814537,40.72,78631.89,0.0,-0.81513,0.0001,16.73969]
[1777248815273,40.72,78628.64,0.0,-0.81547,0.0001,16.71962]
[1777248818294,40.72,78633.51,0.0,-0.81497,0.0001,16.74854]
[1777248820319,40.72,78635.12,0.0,-0.81481,0.0001,16.75806]
[1777248820392,40.72,78635.12,0.0,-0.81481,0.0001,16.75806]
[1777248820520,40.72,78635.12,0.0,-0.81481,0.0001,16.75806]
[1777248820569,40.72,78635.1,0.0,-0.81482,0.0001,16.75765]
[1777248823329,40.72,78639.11,0.0,-0.81441,0.0001,16.78158]
[1777248826354,40.72,78645.37,0.0,-0.81376,0.0001,16.81915]
[1777248828752,40.72,78646.08,0.0,-0.81369,0.0001,16.82325]
[1777248828773,40.72,78646.08,0.0,-0.81369,0.0001,16.82325]
[1777248828794,40.72,78646.08,0.0,-0.81369,0.0001,16.82325]
[1777248828895,40.71,78643.86,0.0,-0.81393,0.0001,16.80951]
[1777248829139,40.71,78643.86,0.0,-0.81393,0.0001,16.80951]
[1777248829279,40.71,78643.86,0.0,-0.81393,0.0001,16.80951]
[1777248829375,40.71,78644.19,0.0,-0.8139,0.0001,16.81131]
[1777248832395,40.71,78639.82,0.0,-0.81436,0.0001,16.78411]
[1777248833403,40.71,78633.7,0.0,-0.81501,0.0001,16.74653]
[1777248834226,40.71,78633.7,0.0,-0.81501,0.0001,16.74653]
[1777248834270,40.71,78633.7,0.0,-0.81501,0.0001,16.74653]
[1777248834277,40.71,78633.7,0.0,-0.81501,0.0001,16.74653]
[1777248834467,40.71,78633.7,0.0,-0.81501,0.0001,16.74653]
[1777248834521,40.71,78633.7,0.0,-0.81501,0.0001,16.74653]
[1777248834622,40.71,78631.85,0.0,-0.81521,0.0001,16.73499]
[1777248840452,40.71,78630.88,0.0,-0.81534,0.0001,16.72761]
[1777248841459,40.71,78635.25,0.0,-0.81488,0.0001,16.754]
[1777248844378,40.7,78636.78,0.0,-0.81473,0.0001,16.76277]
[1777248844430,40.7,78636.78,0.0,-0.81473,0.0001,16.76277]
[1777248844520,40.7,78636.78,0.0,-0.81473,0.0001,16.76277]
[1777248844532,40.7,78636.01,0.0,-0.81482,0.0001,16.7578]
[1777248849515,40.7,78631.95,0.0,-0.81527,0.0001,16.73169]
[1777248851906,40.7,78631.46,0.0,-0.81532,0.0001,16.72845]
[1777248851958,40.7,78631.46,0.0,-0.81532,0.0001,16.72845]
[1777248852027,40.7,78631.46,0.0,-0.81532,0.0001,16.72845]
[1777248852056,40.7,78631.33,0.0,-0.81535,0.0001,16.72717]
[1777248854551,40.7,78627.13,0.0,-0.81579,0.0001,16.70112]
[1777248859586,40.69,78627.27,0.0,-0.8158,0.0001,16.70094]
[1777248863615,40.69,78609.44,0.0,-0.81766,0.0001,16.59137]
[1777248864266,40.69,78609.44,0.0,-0.81766,0.0001,16.59137]
[1777248864622,40.69,78600.82,0.0,-0.81856,0.0001,16.53866]
[1777248866636,40.69,78605.6,0.0,-0.81806,0.0001,16.56783]
[1777248867248,40.69,78605.6,0.0,-0.81806,0.0001,16.56783]
[1777248867296,40.69,78605.6,0.0,-0.81806,0.0001,16.56783]
[1777248867468,40.69,78605.6,0.0,-0.81806,0.0001,16.56783]
[1777248869894,40.69,78604.66,0.0,-0.81816,0.0001,16.56204]
[1777248869915,40.69,78604.66,0.0,-0.81816,0.0001,16.56204]
[1777248870020,40.69,78604.66,0.0,-0.81816,0.0001,16.56204]
[1777248870054,40.69,78605.87,0.0,-0.81804,0.0001,16.56941]
[1777248875699,40.69,78601.87,0.0,-0.81849,0.0001,16.54036]
[1777248878720,40.69,78597.74,0.0,-0.81891,0.0001,16.51541]
[1777248880734,40.69,78592.17,0.0,-0.8195,0.0001,16.48073]
[1777248882748,40.68,78587.59,0.0,-0.82001,0.0001,16.45034]
[1777248885769,40.68,78592.72,0.0,-0.81949,0.0001,16.48116]
[1777248886868,40.68,78592.72,0.0,-0.81949,0.0001,16.48116]
[1777248886920,40.68,78592.72,0.0,-0.81949,0.0001,16.48116]
[1777248887023,40.68,78592.72,0.0,-0.81949,0.0001,16.48116]
[1777248887124,40.68,78594.47,0.0,-0.81932,0.0001,16.49141]
[1777248889357,40.68,78594.33,0.0,-0.81934,0.0001,16.49032]
[1777248894838,40.67,78603.82,0.0,-0.81838,0.0001,16.54683]
[1777248897733,40.67,78604.36,0.0,-0.81834,0.0001,16.54955]
[1777248897765,40.67,78604.36,0.0,-0.81834,0.0001,16.54955]
[1777248898027,40.67,78604.36,0.0,-0.81834,0.0001,16.54955]
[1777248898128,40.67,78604.13,0.0,-0.81837,0.0001,16.54756]
[1777248900848,40.67,78604.52,0.0,-0.81833,0.0001,16.54965]
[1777248901887,40.67,78589.61,0.0,-0.81988,0.0001,16.45796]
[1777248902894,40.67,78582.38,0.0,-0.82063,0.0001,16.41356]
[1777248903901,40.66,78578.53,0.0,-0.82105,0.0001,16.38875]
[1777248905915,40.66,78574.46,0.0,-0.82149,0.0001,16.36214]
[1777248906922,40.66,78580.54,0.0,-0.82088,0.0001,16.39871]
[1777248907929,40.66,78592.69,0.0,-0.81963,0.0001,16.47292]
[1777248908662,40.66,78592.69,0.0,-0.81963,0.0001,16.47292]
[1777248908936,40.66,78591.94,0.0,-0.81971,0.0001,16.46813]
[1777248910960,40.66,78592.38,0.0,-0.81967,0.0001,16.47062]
[1777248911013,40.66,78592.38,0.0,-0.81967,0.0001,16.47062]
[1777248911022,40.66,78594.6,0.0,-0.81945,0.0001,16.484]
[1777248911270,40.66,78594.6,0.0,-0.81945,0.0001,16.484]
[1777248911957,40.66,78598.98,0.0,-0.819,0.0001,16.51058]
[1777248913973,40.65,78590.16,0.0,-0.81992,0.0001,16.45618]
[1777248915168,40.65,78590.16,0.0,-0.81992,0.0001,16.45618]
[1777248915184,40.65,78589.0,0.0,-0.82004,0.0001,16.44884]
[1777248915271,40.65,78589.0,0.0,-0.82004,0.0001,16.44884]
[1777248915987,40.65,78587.5,0.0,-0.8202,0.0001,16.43948]
[1777248921021,40.65,78588.11,0.0,-0.82015,0.0001,16.44236]
[1777248922154,40.65,78588.11,0.0,-0.82015,0.0001,16.44236]
[1777248922029,40.65,78584.28,0.0,-0.82055,0.0001,16.41875]
[1777248922271,40.65,78584.28,0.0,-0.82055,0.0001,16.41875]
[1777248923036,40.65,78580.01,0.0,-0.82099,0.0001,16.39244]
[1777248926083,40.65,78577.69,0.0,-0.82123,0.0001,16.37797]
[1777248926101,40.65,78577.69,0.0,-0.82123,0.0001,16.37797]
[1777248926126,40.65,78576.64,0.0,-0.82134,0.0001,16.37134]
[1777248926271,40.65,78576.64,0.0,-0.82134,0.0001,16.37134]
[1777248932108,40.65,78573.39,0.0,-0.82172,0.0001,16.34639]
[1777248934123,40.65,78579.7,0.0,-0.82108,0.0001,16.38489]
[1777248935387,40.65,78582.33,0.0,-0.82081,0.0001,16.40093]
[1777248935468,40.65,78582.33,0.0,-0.82081,0.0001,16.40093]
[1777248935520,40.65,78582.33,0.0,-0.82081,0.0001,16.40093]
[1777248936137,40.65,78582.0,0.0,-0.82084,0.0001,16.39879]
[1777248937144,40.65,78574.53,0.0,-0.82161,0.0001,16.35292]
[1777248938717,40.64,78571.99,0.0,-0.82187,0.0001,16.33716]
[1777248938752,40.64,78571.99,0.0,-0.82187,0.0001,16.33716]
[1777248938769,40.64,78571.99,0.0,-0.82187,0.0001,16.33716]
[1777248939158,40.64,78570.17,0.0,-0.82206,0.0001,16.32595]
[1777248944193,40.64,78567.32,0.0,-0.82236,0.0001,16.30825]
[1777248944906,40.64,78567.32,0.0,-0.82236,0.0001,16.30825]
[1777248944917,40.64,78567.32,0.0,-0.82236,0.0001,16.30825]
[1777248945024,40.64,78567.32,0.0,-0.82236,0.0001,16.30825]
[1777248945200,40.64,78570.85,0.0,-0.822,0.0001,16.32985]
[1777248947219,40.64,78574.45,0.0,-0.82163,0.0001,16.35178]
[1777248949740,40.64,78574.77,0.0,-0.8216,0.0001,16.35366]
[1777248949771,40.64,78574.77,0.0,-0.8216,0.0001,16.35366]
[1777248949786,40.64,78574.77,0.0,-0.8216,0.0001,16.35366]
[1777248949841,40.64,78574.5,0.0,-0.82163,0.0001,16.35193]
[1777248952400,40.64,78575.82,0.0,-0.8215,0.0001,16.35987]
[1777248952521,40.64,78575.82,0.0,-0.8215,0.0001,16.35987]
[1777248952584,40.64,78576.38,0.0,-0.82144,0.0001,16.36321]
[1777248953261,40.64,78585.16,0.0,-0.82054,0.0001,16.41687]
[1777248954268,40.64,78592.86,0.0,-0.81975,0.0001,16.46399]
[1777248955276,40.64,78592.86,0.0,-0.81975,0.0001,16.46399]
[1777248955429,40.64,78592.86,0.0,-0.81975,0.0001,16.46399]
[1777248955523,40.64,78592.86,0.0,-0.81975,0.0001,16.46399]
[1777248955621,40.64,78594.18,0.0,-0.81962,0.0001,16.4717]
[1777248957291,40.64,78598.04,0.0,-0.81923,0.0001,16.49484]
[1777248962812,40.64,78600.75,0.0,-0.81896,0.0001,16.51091]
[1777248964146,40.64,78601.55,0.0,-0.81888,0.0001,16.51561]
[1777248964191,40.64,78601.55,0.0,-0.81888,0.0001,16.51561]
[1777248964186,40.64,78603.69,0.0,-0.81866,0.0001,16.52858]
[1777248964272,40.64,78603.69,0.0,-0.81866,0.0001,16.52858]
[1777248964341,40.64,78603.57,0.0,-0.81867,0.0001,16.52784]
[1777248966355,40.64,78600.04,0.0,-0.81904,0.0001,16.50601]
[1777248967669,40.64,78600.04,0.0,-0.81904,0.0001,16.50601]
[1777248967770,40.64,78600.04,0.0,-0.81904,0.0001,16.50601]
[1777248968042,40.64,78600.04,0.0,-0.81904,0.0001,16.50601]
[1777248968143,40.64,78596.31,0.0,-0.81943,0.0001,16.48309]
[1777248969565,40.64,78595.23,0.0,-0.81954,0.0001,16.47642]
[1777248969770,40.64,78595.23,0.0,-0.81954,0.0001,16.47642]
[1777248969840,40.64,78595.51,0.0,-0.81951,0.0001,16.47807]
[1777248974845,40.64,78594.72,0.0,-0.8196,0.0001,16.47305]
[1777248974897,40.64,78594.72,0.0,-0.8196,0.0001,16.47305]
[1777248975020,40.64,78594.72,0.0,-0.8196,0.0001,16.47305]
[1777248975120,40.63,78594.84,0.0,-0.81959,0.0001,16.47357]
[1777248980453,40.63,78595.32,0.0,-0.81956,0.0001,16.47524]
[1777248981756,40.63,78595.32,0.0,-0.81956,0.0001,16.47524]
[1777248981773,40.63,78595.32,0.0,-0.81956,0.0001,16.47524]
[1777248981808,40.63,78595.32,0.0,-0.81956,0.0001,16.47524]
[1777248981909,40.63,78592.23,0.0,-0.81988,0.0001,16.45613]
[1777248984190,40.63,78589.98,0.0,-0.82012,0.0001,16.44218]
[1777248984267,40.63,78589.15,0.0,-0.82021,0.0001,16.43694]
[1777248984481,40.63,78588.81,0.0,-0.82024,0.0001,16.43471]
[1777248987503,40.63,78585.33,0.0,-0.82061,0.0001,16.41296]
[1777248988507,40.63,78585.33,0.0,-0.82061,0.0001,16.41296]
[1777248988521,40.63,78585.33,0.0,-0.82061,0.0001,16.41296]
[1777248988656,40.63,78584.3,0.0,-0.82072,0.0001,16.40653]
[1777248989490,40.63,78584.3,0.0,-0.82072,0.0001,16.40653]
[1777248989641,40.63,78584.3,0.0,-0.82072,0.0001,16.40653]
[1777248991517,40.63,78584.56,0.0,-0.82069,0.0001,16.40789]
[1777248991531,40.63,78585.43,0.0,-0.82064,0.0001,16.40852]
[1777248996566,40.63,78584.67,0.0,-0.82073,0.0001,16.40333]
[1777249001602,40.62,78581.27,0.0,-0.82109,0.0001,16.38203]
[1777249006640,40.62,78584.19,0.0,-0.82079,0.0001,16.39956]
[1777249008055,40.62,78584.19,0.0,-0.82079,0.0001,16.39956]
[1777249008107,40.62,78584.19,0.0,-0.82079,0.0001,16.39956]
[1777249008150,40.62,78596.31,0.0,-0.81955,0.0001,16.47366]
[1777249008275,40.62,78596.31,0.0,-0.81955,0.0001,16.47366]
[1777249008654,40.62,78600.55,0.0,-0.81911,0.0001,16.49941]
[1777249013689,40.62,78600.38,0.0,-0.81915,0.0001,16.49728]
[1777249016658,40.62,78600.55,0.0,-0.81914,0.0001,16.4979]
[1777249023760,40.62,78607.28,0.0,-0.81846,0.0001,16.53832]
[1777249025773,40.62,78615.02,0.0,-0.81765,0.0001,16.58582]
[1777249026817,40.62,78630.05,0.0,-0.81608,0.0001,16.67795]
[1777249027795,40.62,78614.57,0.0,-0.81769,0.0001,16.58325]
[1777249028801,40.62,78608.9,0.0,-0.81828,0.0001,16.54859]
[1777249033827,40.62,78611.62,0.0,-0.818,0.0001,16.56512]
[1777249034845,40.62,78620.4,0.0,-0.81709,0.0001,16.61886]
[1777249036859,40.62,78616.88,0.0,-0.81746,0.0001,16.59728]
[1777249041894,40.62,78616.44,0.0,-0.81751,0.0001,16.5942]
[1777249043908,40.61,78619.52,0.0,-0.81719,0.0001,16.61267]
[1777249044915,40.61,78627.84,0.0,-0.81633,0.0001,16.66347]
[1777249045922,40.61,78636.26,0.0,-0.81545,0.0001,16.71478]
[1777249046929,40.61,78639.57,0.0,-0.81511,0.0001,16.7348]
[1777249051963,40.61,78632.4,0.0,-0.81591,0.0001,16.68544]
[1777249052971,40.61,78626.8,0.0,-0.8165,0.0001,16.65106]
[1777249053978,40.61,78623.73,0.0,-0.81682,0.0001,16.63219]
[1777249059014,40.61,78623.46,0.0,-0.81687,0.0001,16.62953]
[1777249060022,40.61,78629.36,0.0,-0.81625,0.0001,16.6655]
[1777249062036,40.61,78632.57,0.0,-0.81592,0.0001,16.68481]
[1777249064050,40.6,78640.14,0.0,-0.81514,0.0001,16.73072]
[1777249066064,40.6,78642.3,0.0,-0.81492,0.0001,16.74345]
[1777249070092,40.6,78637.94,0.0,-0.81539,0.0001,16.71591]
[1777249074120,40.6,78641.45,0.0,-0.81504,0.0001,16.73656]
[1777249078149,40.6,78637.2,0.0,-0.8155,0.0001,16.70969]
[1777249082176,40.59,78633.63,0.0,-0.81589,0.0001,16.68704]
[1777249083183,40.59,78629.05,0.0,-0.81637,0.0001,16.65883]
[1777249085197,40.59,78628.58,0.0,-0.81643,0.0001,16.65537]
[1777249090232,40.59,78628.57,0.0,-0.81645,0.0001,16.65401]
[1777249095267,40.58,78628.8,0.0,-0.81645,0.0001,16.65416]
[1777249100303,40.58,78626.13,0.0,-0.81675,0.0001,16.63654]
[1777249103324,40.58,78621.83,0.0,-0.81722,0.0001,16.60935]
[1777249106345,40.58,78617.26,0.0,-0.8177,0.0001,16.58087]
[1777249109366,40.57,78613.9,0.0,-0.81806,0.0001,16.55972]
[1777249114401,40.57,78616.44,0.0,-0.81786,0.0001,16.56929]
[1777249119436,40.57,78617.09,0.0,-0.81782,0.0001,16.57183]
[1777249120443,40.57,78612.62,0.0,-0.81829,0.0001,16.54417]
[1777249125478,40.56,78611.35,0.0,-0.81843,0.0001,16.53548]
[1777249129505,40.56,78616.76,0.0,-0.81788,0.0001,16.56833]
[1777249134541,40.56,78615.9,0.0,-0.81798,0.0001,16.5625]
[1777249138569,40.56,78612.72,0.0,-0.81831,0.0001,16.54263]
[1777249143606,40.56,78612.23,0.0,-0.81837,0.0001,16.53919]
[1777249148641,40.56,78613.8,0.0,-0.81822,0.0001,16.54832]
[1777249152674,40.56,78617.4,0.0,-0.81785,0.0001,16.56997]
[1777249154685,40.55,78623.97,0.0,-0.81717,0.0001,16.61006]
[1777249157706,40.55,78619.18,0.0,-0.81767,0.0001,16.58062]
[1777249160727,40.55,78624.2,0.0,-0.81716,0.0001,16.61093]
[1777249162855,40.55,78629.4,0.0,-0.81661,0.0001,16.64267]
[1777249168783,40.55,78630.56,0.0,-0.81651,0.0001,16.64908]
[1777249171806,40.55,78620.64,0.0,-0.81758,0.0001,16.58345]
[1777249176843,40.55,78620.27,0.0,-0.81763,0.0001,16.58061]
[1777249178857,40.55,78616.75,0.0,-0.818,0.0001,16.55883]
[1777249183891,40.55,78618.52,0.0,-0.81783,0.0001,16.56921]
[1777249186920,40.55,78603.14,0.0,-0.81943,0.0001,16.47464]
[1777249188156,40.54,78588.0,0.0,-0.82099,0.0001,16.38161]
[1777249188927,40.54,78589.72,0.0,-0.82082,0.0001,16.39182]
[1777249191025,40.54,78590.95,0.0,-0.8207,0.0001,16.39916]
[1777249191066,40.54,78588.45,0.0,-0.82096,0.0001,16.38346]
[1777249192816,40.54,78587.61,0.0,-0.82105,0.0001,16.37796]
[1777249192955,40.54,78588.15,0.0,-0.821,0.0001,16.38094]
[1777249197990,40.54,78604.5,0.0,-0.81935,0.0001,16.47957]
[1777249198997,40.53,78627.54,0.0,-0.81696,0.0001,16.62047]
[1777249200013,40.53,78635.29,0.0,-0.81615,0.0001,16.66761]
[1777249204034,40.53,78638.88,0.0,-0.8158,0.0001,16.68832]
[1777249206051,40.53,78642.36,0.0,-0.81544,0.0001,16.7092]
[1777249207055,40.53,78652.86,0.0,-0.81434,0.00011,16.77319]
[1777249208062,40.53,78659.25,0.0,-0.81367,0.00011,16.81195]
[1777249212091,40.52,78654.28,0.0,-0.81422,0.00011,16.78017]
[1777249214105,40.52,78661.08,0.0,-0.81352,0.00011,16.82112]
[1777249215112,40.52,78664.78,0.0,-0.81313,0.00011,16.84337]
[1777249220147,40.51,78663.27,0.0,-0.81333,0.00011,16.83217]
[1777249224175,40.51,78666.5,0.0,-0.81301,0.00011,16.85036]
[1777249228203,40.51,78661.72,0.0,-0.81355,0.00011,16.8195]
[1777249232231,40.5,78654.64,0.0,-0.81436,0.00011,16.77014]
[1777249233238,40.5,78647.8,0.0,-0.81508,0.00011,16.72796]
[1777249234245,40.5,78643.95,0.0,-0.81549,0.0001,16.70397]
[1777249236259,40.5,78651.65,0.0,-0.81469,0.00011,16.75063]
[1777249238273,40.5,78654.98,0.0,-0.81435,0.00011,16.77041]
[1777249243311,40.49,78653.91,0.0,-0.81449,0.00011,16.76231]
[1777249246336,40.49,78650.1,0.0,-0.81491,0.00011,16.7381]
[1777249251370,40.48,78648.31,0.0,-0.81512,0.00011,16.72577]
[1777249253399,40.48,78645.05,0.0,-0.81548,0.00011,16.70529]
[1777249254407,40.48,78641.59,0.0,-0.81584,0.0001,16.68384]
[1777249255413,40.48,78646.05,0.0,-0.81538,0.00011,16.71094]
[1777249260449,40.48,78646.65,0.0,-0.81535,0.00011,16.71295]
[1777249262463,40.48,78642.2,0.0,-0.81583,0.0001,16.68495]
[1777249269512,40.46,78641.81,0.0,-0.81593,0.0001,16.67899]
[1777249274548,40.46,78640.32,0.0,-0.81613,0.0001,16.66743]
[1777249279583,40.45,78639.65,0.0,-0.81624,0.0001,16.66092]
[1777249284617,40.44,78645.5,0.0,-0.81567,0.00011,16.69445]
[1777249285625,40.44,78641.83,0.0,-0.81606,0.0001,16.67144]
[1777249289653,40.44,78635.93,0.0,-0.81671,0.0001,16.63354]
[1777249292673,40.43,78631.98,0.0,-0.81718,0.0001,16.60344]
[1777249293680,40.43,78627.31,0.0,-0.81768,0.0001,16.57438]
[1777249295695,40.43,78624.15,0.0,-0.81802,0.0001,16.5543]
[1777249299723,40.43,78616.43,0.0,-0.81885,0.0001,16.50559]
[1777249304758,40.42,78615.73,0.0,-0.81894,0.0001,16.49997]
[1777249308787,40.42,78622.85,0.0,-0.81822,0.0001,16.54268]
[1777249309794,40.42,78628.06,0.0,-0.81768,0.0001,16.57437]
[1777249310801,40.42,78632.06,0.0,-0.81727,0.0001,16.59858]
[1777249315835,40.41,78633.9,0.0,-0.81711,0.0001,16.60792]
[1777249321126,40.41,78634.03,0.0,-0.81713,0.0001,16.60715]
[1777249322885,40.41,78630.63,0.0,-0.8175,0.0001,16.5851]
[1777249323892,40.4,78624.47,0.0,-0.81815,0.0001,16.54702]
[1777249327920,40.4,78615.99,0.0,-0.81905,0.0001,16.49366]
[1777249332955,40.4,78609.74,0.0,-0.81973,0.0001,16.45398]
[1777249337998,40.39,78605.87,0.0,-0.82014,0.0001,16.42914]
[1777249339005,40.39,78598.89,0.0,-0.82087,0.0001,16.38582]
[1777249344041,40.39,78596.29,0.0,-0.82117,0.0001,16.36817]
[1777249349075,40.38,78591.98,0.0,-0.82165,0.0001,16.33938]
[1777249352097,40.38,78587.86,0.0,-0.82214,0.0001,16.30811]
[1777249357134,40.37,78586.27,0.0,-0.82234,0.0001,16.2962]
[1777249361162,40.37,78583.2,0.0,-0.82268,0.0001,16.27561]
[1777249362917,40.37,78583.29,0.0,-0.82268,0.0001,16.27576]
[1777249368211,40.36,78585.64,0.0,-0.82248,0.0001,16.28787]
[1777249373245,40.36,78585.54,0.0,-0.82252,0.0001,16.28524]
[1777249378281,40.35,78583.55,0.0,-0.82276,0.0001,16.27102]
[1777249383316,40.34,78583.43,0.0,-0.82281,0.0001,16.26839]
[1777249388351,40.34,78583.71,0.0,-0.82281,0.0001,16.26823]
[1777249393386,40.33,78583.18,0.0,-0.8229,0.0001,16.2631]
[1777249395400,40.33,78586.57,0.0,-0.82256,0.0001,16.28329]
[1777249398421,40.33,78589.6,0.0,-0.82227,0.0001,16.30083]
[1777249403456,40.32,78589.21,0.0,-0.82234,0.0001,16.29643]
[1777249408492,40.32,78590.09,0.0,-0.82229,0.0001,16.29984]
[1777249412060,40.31,78592.49,0.0,-0.8221,0.0001,16.30884]
[1777249412624,40.31,78596.86,0.0,-0.82166,0.0001,16.33544]
[1777249418562,40.31,78598.84,0.0,-0.82149,0.0001,16.34533]
[1777249423597,40.3,78600.8,0.0,-0.82132,0.0001,16.35582]
[1777249425611,40.3,78596.67,0.0,-0.82175,0.0001,16.3298]
[1777249430646,40.3,78594.64,0.0,-0.82198,0.0001,16.3161]
[1777249433668,40.29,78591.54,0.0,-0.82233,0.0001,16.29535]
[1777249436688,40.29,78586.08,0.0,-0.82291,0.0001,16.26047]
[1777249437694,40.29,78580.03,0.0,-0.82354,0.0001,16.22273]
[1777249438702,40.29,78576.96,0.0,-0.82386,0.0001,16.20345]
[1777249442729,40.28,78570.13,0.0,-0.82458,0.0001,16.16019]
[1777249445752,40.28,78566.69,0.0,-0.82494,0.0001,16.13828]
[1777249448349,40.28,78566.48,0.0,-0.82497,0.0001,16.13679]
[1777249453807,40.28,78568.14,0.0,-0.82482,0.0001,16.14583]
[1777249458842,40.28,78567.12,0.0,-0.82494,0.0001,16.13858]
[1777249463876,40.27,78566.97,0.0,-0.82497,0.0001,16.13676]
[1777249468912,40.27,78567.66,0.0,-0.82491,0.0001,16.14017]
[1777249473946,40.27,78567.32,0.0,-0.825,0.0001,16.1326]
[1777249475961,40.27,78572.49,0.0,-0.82448,0.0001,16.16425]
[1777249476968,40.27,78580.65,0.0,-0.82364,0.0001,16.21452]
[1777249479989,40.27,78581.62,0.0,-0.82356,0.0001,16.21971]
[1777249484018,40.26,78577.23,0.0,-0.82403,0.0001,16.19146]
[1777249487038,40.25,78572.65,0.0,-0.82455,0.0001,16.16019]
[1777249489053,40.25,78569.41,0.0,-0.82488,0.0001,16.13973]
[1777249494088,40.25,78568.44,0.0,-0.825,0.0001,16.13281]
[1777249499123,40.25,78567.64,0.0,-0.8251,0.0001,16.12697]
[1777249504158,40.25,78570.39,0.0,-0.82483,0.0001,16.14306]
[1777249509193,40.24,78569.82,0.0,-0.82491,0.0001,16.13858]
[1777249514228,40.24,78569.03,0.0,-0.825,0.0001,16.13277]
[1777249516243,40.24,78564.49,0.0,-0.82547,0.0001,16.10426]
[1777249521277,40.24,78564.21,0.0,-0.82552,0.0001,16.10161]
[1777249524299,40.24,78561.2,0.0,-0.82584,0.0001,16.08239]
[1777249525306,40.23,78557.13,0.0,-0.82626,0.0001,16.05684]
[1777249529334,40.23,78551.79,0.0,-0.82682,0.0001,16.02261]
[1777249530341,40.23,78546.11,0.0,-0.8274,0.0001,15.98699]
[1777249531348,40.23,78542.14,0.0,-0.82785,0.0001,15.9574]
[1777249536383,40.22,78540.33,0.0,-0.82806,0.0001,15.94452]
[1777249537389,40.22,78536.83,0.0,-0.82842,0.0001,15.9225]
[1777249538545,40.22,78536.83,0.0,-0.82842,0.0001,15.9225]
[1777249538596,40.22,78489.56,0.0,-0.83317,0.0001,15.62888]
[1777249539912,40.22,78438.83,0.0,-0.83816,0.0001,15.31388]
[1777249540265,40.22,78438.83,0.0,-0.83816,0.0001,15.31388]
[1777249540414,40.22,78430.13,0.0,-0.83901,0.0001,15.26006]
[1777249541767,40.22,78430.13,0.0,-0.83901,0.0001,15.26006]
[1777249541800,40.22,78424.33,0.0,-0.83957,0.0001,15.22378]
[1777249542428,40.22,78431.06,0.0,-0.83892,0.0001,15.26555]
[1777249543826,40.22,78431.06,0.0,-0.83892,0.0001,15.26555]
[1777249543863,40.22,78430.27,0.0,-0.83901,0.0001,15.26012]
[1777249548472,40.22,78443.66,0.0,-0.83771,0.0001,15.34275]
[1777249549479,40.22,78453.82,0.0,-0.83671,0.0001,15.40591]
[1777249550486,40.22,78456.31,0.0,-0.83647,0.0001,15.42135]
[1777249551493,40.22,78468.99,0.0,-0.83523,0.0001,15.4999]
[1777249552500,40.22,78473.17,0.0,-0.83482,0.0001,15.52567]
[1777249553794,40.22,78473.17,0.0,-0.83482,0.0001,15.52567]
[1777249555786,40.22,78470.64,0.0,-0.83507,0.0001,15.5094]
[1777249555879,40.22,78469.54,0.0,-0.83519,0.0001,15.50186]
[1777249559781,40.21,78471.74,0.0,-0.83499,0.0001,15.51481]
[1777249559878,40.21,78472.67,0.0,-0.83491,0.0001,15.51985]
[1777249560556,40.21,78467.85,0.0,-0.83539,0.0001,15.48991]
[1777249561790,40.21,78467.85,0.0,-0.83539,0.0001,15.48991]
[1777249561881,40.21,78463.63,0.0,-0.83582,0.0001,15.46235]
[1777249562569,40.21,78458.13,0.0,-0.83636,0.0001,15.42819]
[1777249567605,40.2,78463.89,0.0,-0.83587,0.0001,15.45981]
[1777249569783,40.19,78466.6,0.0,-0.83562,0.0001,15.47557]
[1777249571779,40.19,78467.09,0.0,-0.83559,0.0001,15.4772]
[1777249577676,40.16,78463.43,0.0,-0.83613,0.0001,15.44362]
[1777249579770,40.15,78463.99,0.0,-0.83612,0.0001,15.44403]
[1777249585732,40.1,78468.14,0.0,-0.83606,0.0001,15.44857]
[1777249590767,40.09,78468.33,0.0,-0.83607,0.0001,15.44821]
[1777249596809,40.09,78469.45,0.0,-0.83603,0.0001,15.44877]
[1777249597816,40.09,78463.35,0.0,-0.83663,0.0001,15.41046]
[1777249598823,40.09,78469.35,0.0,-0.83605,0.0001,15.44753]
[1777249600843,40.09,78479.79,0.0,-0.83503,0.0001,15.51187]
[1777249601850,40.09,78491.86,0.0,-0.83383,0.0001,15.58695]
[1777249602857,40.08,78492.47,0.0,-0.83378,0.0001,15.59027]
[1777249604871,40.08,78499.05,0.0,-0.83313,0.0001,15.63067]
[1777249606885,40.08,78494.8,0.0,-0.83356,0.0001,15.60356]
[1777249611794,40.08,78494.07,0.0,-0.83366,0.0001,15.59787]
[1777249611920,40.08,78505.85,0.0,-0.83248,0.0001,15.67097]
[1777249612927,40.08,78511.0,0.0,-0.83197,0.0001,15.70267]
[1777249615792,40.07,78513.6,0.0,-0.83173,0.0001,15.71819]
[1777249615948,40.07,78516.71,0.0,-0.83142,0.0001,15.73729]
[1777249617962,40.07,78530.09,0.0,-0.83007,0.0001,15.82041]
[1777249618968,40.07,78529.39,0.0,-0.83015,0.0001,15.81588]
[1777249619976,40.07,78524.0,0.0,-0.83069,0.0001,15.78214]
[1777249621990,40.07,78515.88,0.0,-0.83152,0.0001,15.73098]
[1777249627025,40.07,78517.86,0.0,-0.83135,0.0001,15.74136]
[1777249632060,40.06,78518.15,0.0,-0.83134,0.0001,15.74197]
[1777249634074,40.06,78505.49,0.0,-0.83262,0.0001,15.66243]
[1777249635081,40.06,78498.59,0.0,-0.83332,0.0001,15.61911]
[1777249636089,40.06,78493.85,0.0,-0.8338,0.0001,15.5893]
[1777249637781,40.06,78493.85,0.0,-0.8338,0.0001,15.5893]
[1777249643138,40.06,78498.19,0.0,-0.83339,0.0001,15.61475]
[1777249644144,40.05,78508.07,0.0,-0.83241,0.0001,15.67603]
[1777249645779,40.05,78508.07,0.0,-0.83241,0.0001,15.67603]
[1777249645801,40.05,78514.94,0.0,-0.83173,0.0001,15.71848]
[1777249650189,40.05,78516.92,0.0,-0.83155,0.0001,15.72921]
[1777249651110,40.05,78516.92,0.0,-0.83155,0.0001,15.72921]
[1777249651144,40.05,78516.92,0.0,-0.83155,0.0001,15.72921]
[1777249651272,40.05,78516.92,0.0,-0.83155,0.0001,15.72921]
[1777249651773,40.05,78516.92,0.0,-0.83155,0.0001,15.72921]
[1777249651870,40.05,78517.25,0.0,-0.83156,0.0001,15.72622]
[1777249655324,40.04,78514.3,0.0,-0.83188,0.0001,15.70651]
[1777249655375,40.04,78514.3,0.0,-0.83188,0.0001,15.70651]
[1777249655520,40.04,78514.3,0.0,-0.83188,0.0001,15.70651]
[1777249661266,40.04,78508.76,0.0,-0.83248,0.0001,15.66922]
[1777249662863,40.04,78508.76,0.0,-0.83248,0.0001,15.66922]
[1777249662964,40.03,78507.28,0.0,-0.83264,0.0001,15.65924]
[1777249663019,40.03,78507.28,0.0,-0.83264,0.0001,15.65924]
[1777249664331,40.03,78506.27,0.0,-0.83275,0.0001,15.65294]
[1777249664336,40.03,78506.27,0.0,-0.83275,0.0001,15.65294]
[1777249664523,40.03,78506.27,0.0,-0.83275,0.0001,15.65294]
[1777249669167,40.03,78507.89,0.0,-0.83261,0.0001,15.66118]
[1777249669274,40.03,78507.89,0.0,-0.83261,0.0001,15.66118]
[1777249669519,40.03,78507.89,0.0,-0.83261,0.0001,15.66118]
[1777249669621,40.03,78508.02,0.0,-0.83261,0.0001,15.6616]
[1777249671291,40.03,78507.93,0.0,-0.83262,0.0001,15.66064]
[1777249671306,40.03,78507.93,0.0,-0.83262,0.0001,15.66064]
[1777249671541,40.03,78507.93,0.0,-0.83262,0.0001,15.66064]
[1777249672343,40.03,78502.71,0.0,-0.83316,0.0001,15.62729]
[1777249673350,40.02,78498.05,0.0,-0.83363,0.0001,15.59786]
[1777249674356,40.02,78493.64,0.0,-0.83408,0.0001,15.57003]
[1777249675364,40.02,78487.2,0.0,-0.83472,0.0001,15.52956]
[1777249676370,40.02,78481.0,0.0,-0.83534,0.0001,15.49064]
[1777249678113,40.02,78481.22,0.0,-0.83532,0.0001,15.49182]
[1777249678165,40.02,78481.22,0.0,-0.83532,0.0001,15.49182]
[1777249678272,40.02,78481.22,0.0,-0.83532,0.0001,15.49182]
[1777249682413,40.02,78474.96,0.0,-0.83596,0.0001,15.45184]
[1777249683860,40.02,78474.96,0.0,-0.83596,0.0001,15.45184]
[1777249684000,40.02,78474.96,0.0,-0.83596,0.0001,15.45184]
[1777249684021,40.02,78474.96,0.0,-0.83596,0.0001,15.45184]
[1777249687447,40.02,78469.41,0.0,-0.83653,0.0001,15.4159]
[1777249688455,40.01,78463.03,0.0,-0.83716,0.0001,15.37557]
[1777249689462,40.01,78471.63,0.0,-0.83632,0.0001,15.42898]
[1777249690333,40.01,78471.63,0.0,-0.83632,0.0001,15.42898]
[1777249690425,40.01,78471.63,0.0,-0.83632,0.0001,15.42898]
[1777249691617,40.01,78473.0,0.0,-0.83619,0.0001,15.4372]
[1777249692484,40.01,78483.28,0.0,-0.83518,0.0001,15.50108]
[1777249693490,40.01,78487.57,0.0,-0.83475,0.0001,15.52764]
[1777249694371,40.01,78487.57,0.0,-0.83475,0.0001,15.52764]
[1777249694496,40.01,78487.57,0.0,-0.83475,0.0001,15.52764]
[1777249694519,40.01,78487.57,0.0,-0.83475,0.0001,15.52764]
[1777249694597,40.01,78495.52,0.0,-0.83397,0.0001,15.57699]
[1777249696987,40.01,78499.36,0.0,-0.8336,0.0001,15.59995]
[1777249699267,40.01,78503.05,0.0,-0.83324,0.0001,15.6226]
[1777249699319,40.01,78503.05,0.0,-0.83324,0.0001,15.6226]
[1777249699526,40.01,78503.05,0.0,-0.83324,0.0001,15.6226]
[1777249702555,40.0,78511.42,0.0,-0.83243,0.0001,15.67323]
[1777249704994,40.0,78507.97,0.0,-0.83278,0.0001,15.65127]
[1777249705021,40.0,78507.97,0.0,-0.83278,0.0001,15.65127]
[1777249704570,40.0,78501.29,0.0,-0.83345,0.0001,15.60917]
[1777249705227,40.0,78501.29,0.0,-0.83345,0.0001,15.60917]
[1777249705576,40.0,78494.98,0.0,-0.83409,0.0001,15.56943]
[1777249707590,40.0,78490.95,0.0,-0.8345,0.0001,15.54368]
[1777249710076,40.0,78490.88,0.0,-0.83452,0.0001,15.5427]
[1777249710081,40.0,78490.88,0.0,-0.83452,0.0001,15.5427]
[1777249710270,40.0,78490.88,0.0,-0.83452,0.0001,15.5427]
[1777249712083,40.0,78490.46,0.0,-0.8346,0.0001,15.53493]
[1777249712144,40.0,78490.46,0.0,-0.8346,0.0001,15.53493]
[1777249712269,40.0,78490.46,0.0,-0.8346,0.0001,15.53493]
[1777249712625,40.0,78490.72,0.0,-0.83458,0.0001,15.53628]
[1777249718042,39.99,78492.02,0.0,-0.83446,0.0001,15.54412]
[1777249718094,39.99,78492.76,0.0,-0.83438,0.0001,15.54886]
[1777249718269,39.99,78492.76,0.0,-0.83438,0.0001,15.54886]
[1777249721584,40.0,78496.76,0.0,-0.83398,0.0001,15.57412]
[1777249721637,40.0,78496.76,0.0,-0.83398,0.0001,15.57412]
[1777249721771,40.0,78496.76,0.0,-0.83398,0.0001,15.57412]
[1777249724709,40.0,78502.7,0.0,-0.83338,0.0001,15.61152]
[1777249728541,40.0,78503.3,0.0,-0.83332,0.0001,15.61545]
[1777249732765,40.0,78508.21,0.0,-0.83282,0.0001,15.64637]
[1777249737787,40.0,78509.42,0.0,-0.8327,0.0001,15.65405]
[1777249737812,40.0,78509.42,0.0,-0.8327,0.0001,15.65405]
[1777249738021,40.0,78509.42,0.0,-0.8327,0.0001,15.65405]
[1777249737876,40.0,78510.26,0.0,-0.83261,0.0001,15.65933]
[1777249743843,40.0,78512.02,0.0,-0.83243,0.0001,15.67087]
[1777249748878,40.0,78517.19,0.0,-0.83189,0.0001,15.70424]
[1777249750892,40.0,78521.93,0.0,-0.8314,0.0001,15.73457]
[1777249751899,40.01,78530.86,0.0,-0.8305,0.0001,15.79063]
[1777249753913,40.02,78533.39,0.0,-0.83014,0.0001,15.81224]
[1777249757943,40.02,78527.08,0.0,-0.83076,0.0001,15.77385]
[1777249758950,40.02,78520.8,0.0,-0.83139,0.0001,15.73492]
[1777249760965,40.03,78520.7,0.0,-0.83135,0.0001,15.73745]
[1777249765758,40.04,78520.22,0.0,-0.83137,0.0001,15.73614]
[1777249765780,40.04,78520.22,0.0,-0.83137,0.0001,15.73614]
[1777249765810,40.04,78520.22,0.0,-0.83137,0.0001,15.73614]
[1777249765999,40.04,78520.02,0.0,-0.83139,0.0001,15.7349]
[1777249767800,40.04,78519.64,0.0,-0.83142,0.0001,15.73321]
[1777249768028,40.04,78519.64,0.0,-0.83142,0.0001,15.73321]
[1777249769021,40.04,78519.49,0.0,-0.83142,0.0001,15.73278]
[1777249774056,40.04,78519.24,0.0,-0.83147,0.0001,15.72744]
[1777249774762,40.04,78519.24,0.0,-0.83147,0.0001,15.72744]
[1777249774773,40.04,78519.24,0.0,-0.83147,0.0001,15.72744]
[1777249774845,40.04,78519.24,0.0,-0.83147,0.0001,15.72744]
[1777249775062,40.04,78519.13,0.0,-0.83148,0.0001,15.72692]
[1777249778771,40.04,78519.05,0.0,-0.83148,0.0001,15.72693]
[1777249779019,40.04,78519.05,0.0,-0.83148,0.0001,15.72693]
[1777249779091,40.04,78518.98,0.0,-0.83148,0.0001,15.72666]
[1777249781105,40.05,78513.32,0.0,-0.83205,0.0001,15.69172]
[1777249784126,40.05,78509.86,0.0,-0.83238,0.0001,15.67086]
[1777249788287,40.05,78507.3,0.0,-0.83263,0.0001,15.65569]
[1777249788339,40.05,78507.3,0.0,-0.83263,0.0001,15.65569]
[1777249788521,40.05,78507.3,0.0,-0.83263,0.0001,15.65569]
[1777249788622,40.05,78508.55,0.0,-0.8325,0.0001,15.66375]
[1777249794196,40.05,78508.71,0.0,-0.83245,0.0001,15.66636]
[1777249799477,40.06,78507.98,0.0,-0.83251,0.0001,15.66293]
[1777249799520,40.06,78507.98,0.0,-0.83251,0.0001,15.66293]
[1777249799529,40.06,78507.98,0.0,-0.83251,0.0001,15.66293]
[1777249799621,40.06,78508.04,0.0,-0.8325,0.0001,15.66358]
[1777249801712,40.06,78507.97,0.0,-0.8325,0.0001,15.66343]
[1777249801791,40.06,78507.97,0.0,-0.8325,0.0001,15.66343]
[1777249801813,40.06,78507.89,0.0,-0.8325,0.0001,15.66322]
[1777249806280,40.06,78500.12,0.0,-0.83326,0.0001,15.61623]
[1777249807287,40.06,78491.65,0.0,-0.83409,0.0001,15.5638]
[1777249808296,40.07,78487.09,0.0,-0.83454,0.0001,15.5358]
[1777249810830,40.07,78483.49,0.0,-0.83489,0.0001,15.51363]
[1777249810877,40.07,78483.49,0.0,-0.83489,0.0001,15.51363]
[1777249811021,40.07,78483.49,0.0,-0.83489,0.0001,15.51363]
[1777249811122,40.07,78474.6,0.0,-0.83577,0.0001,15.45868]
[1777249812324,40.07,78463.77,0.0,-0.83683,0.0001,15.39134]
[1777249814098,40.08,78459.46,0.0,-0.83721,0.0001,15.36759]
[1777249819374,40.09,78456.97,0.0,-0.83735,0.0001,15.35847]
[1777249824413,40.12,78450.22,0.0,-0.83781,0.0001,15.32844]
[1777249826427,40.13,78444.79,0.0,-0.83834,0.0001,15.29518]
[1777249829448,40.13,78448.91,0.0,-0.83792,0.0001,15.32176]
[1777249831461,40.13,78456.22,0.0,-0.83723,0.0001,15.36319]
[1777249833476,40.13,78458.6,0.0,-0.83699,0.0001,15.3784]
[1777249836779,40.13,78459.85,0.0,-0.83686,0.0001,15.38657]
[1777249836996,40.13,78459.85,0.0,-0.83686,0.0001,15.38657]
[1777249837025,40.13,78459.85,0.0,-0.83686,0.0001,15.38657]
[1777249837119,40.13,78459.9,0.0,-0.83685,0.0001,15.38725]
[1777249838512,40.13,78448.66,0.0,-0.83795,0.0001,15.31749]
[1777249839519,40.13,78442.38,0.0,-0.83856,0.0001,15.27869]
[1777249842546,40.14,78440.38,0.0,-0.83874,0.0001,15.2671]
[1777249844560,40.14,78446.66,0.0,-0.83812,0.0001,15.30686]
[1777249845567,40.14,78451.44,0.0,-0.83764,0.0001,15.3369]
[1777249848967,40.14,78454.63,0.0,-0.83732,0.0001,15.35725]
[1777249849019,40.14,78454.63,0.0,-0.83732,0.0001,15.35725]
[1777249849068,40.14,78456.51,0.0,-0.83713,0.0001,15.36918]
[1777249849274,40.14,78456.51,0.0,-0.83713,0.0001,15.36918]
[1777249852616,40.14,78464.04,0.0,-0.83638,0.0001,15.41689]
[1777249855845,40.14,78463.53,0.0,-0.83642,0.0001,15.41404]
[1777249855897,40.14,78463.53,0.0,-0.83642,0.0001,15.41404]
[1777249856026,40.14,78463.53,0.0,-0.83642,0.0001,15.41404]
[1777249856126,40.14,78464.86,0.0,-0.83629,0.0001,15.42248]
[1777249859666,40.15,78469.18,0.0,-0.83585,0.0001,15.45022]
[1777249860672,40.15,78473.19,0.0,-0.83545,0.0001,15.4755]
[1777249861679,40.15,78477.73,0.0,-0.83499,0.0001,15.50404]
[1777249865024,40.15,78479.62,0.0,-0.8348,0.0001,15.51632]
[1777249865074,40.15,78479.62,0.0,-0.8348,0.0001,15.51632]
[1777249865120,40.15,78479.42,0.0,-0.83481,0.0001,15.5156]
[1777249865271,40.15,78479.42,0.0,-0.83481,0.0001,15.5156]
[1777249871749,40.15,78480.62,0.0,-0.83467,0.0001,15.52458]
[1777249874770,40.16,78468.05,0.0,-0.8359,0.0001,15.44717]
[1777249875777,40.16,78462.94,0.0,-0.83639,0.0001,15.41574]
[1777249876784,40.17,78457.57,0.0,-0.83686,0.0001,15.38625]
[1777249877791,40.18,78449.76,0.0,-0.83755,0.0001,15.34196]
[1777249879805,40.18,78450.12,0.0,-0.83751,0.0001,15.34479]
[1777249882165,40.18,78450.15,0.0,-0.83751,0.0001,15.34508]
[1777249882181,40.18,78450.15,0.0,-0.83751,0.0001,15.34508]
[1777249882273,40.18,78449.24,0.0,-0.83759,0.0001,15.33953]
[1777249882832,40.18,78447.79,0.0,-0.83773,0.0001,15.33062]
[1777249884846,40.18,78456.79,0.0,-0.83684,0.0001,15.38699]
[1777249885853,40.18,78461.86,0.0,-0.83634,0.0001,15.41874]
[1777249887995,40.18,78462.65,0.0,-0.83626,0.0001,15.42384]
[1777249888028,40.18,78462.65,0.0,-0.83626,0.0001,15.42384]
[1777249888050,40.18,78462.65,0.0,-0.83626,0.0001,15.42384]
[1777249888154,40.18,78464.32,0.0,-0.83609,0.0001,15.4344]
[1777249888712,40.18,78464.32,0.0,-0.83609,0.0001,15.4344]
[1777249888776,40.18,78464.32,0.0,-0.83609,0.0001,15.4344]
[1777249888874,40.18,78470.13,0.0,-0.83552,0.0001,15.47068]
[1777249889881,40.19,78474.72,0.0,-0.83506,0.0001,15.49953]
[1777249892902,40.19,78467.77,0.0,-0.83577,0.0001,15.45255]
[1777249893909,40.19,78464.07,0.0,-0.83613,0.0001,15.4299]
[1777249896850,40.19,78462.26,0.0,-0.83629,0.0001,15.4194]
[1777249896896,40.19,78462.26,0.0,-0.83629,0.0001,15.4194]
[1777249897025,40.19,78462.26,0.0,-0.83629,0.0001,15.4194]
[1777249897052,40.19,78462.41,0.0,-0.83627,0.0001,15.42071]
[1777249900958,40.2,78475.3,0.0,-0.83498,0.0001,15.5023]
[1777249901965,40.2,78469.55,0.0,-0.83554,0.0001,15.46685]
[1777249903007,40.2,78469.55,0.0,-0.83554,0.0001,15.46685]
[1777249903028,40.2,78469.55,0.0,-0.83554,0.0001,15.46685]
[1777249903107,40.2,78466.69,0.0,-0.83582,0.0001,15.44941]
[1777249903275,40.2,78466.69,0.0,-0.83582,0.0001,15.44941]
[1777249907857,40.2,78467.64,0.0,-0.8357,0.0001,15.45669]
[1777249907902,40.2,78467.64,0.0,-0.8357,0.0001,15.45669]
[1777249908023,40.2,78467.64,0.0,-0.8357,0.0001,15.45669]
[1777249908125,40.2,78466.77,0.0,-0.83578,0.0001,15.45162]
[1777249914053,40.21,78471.57,0.0,-0.83527,0.0001,15.48348]
[1777249914759,40.21,78471.57,0.0,-0.83527,0.0001,15.48348]
[1777249914778,40.21,78471.57,0.0,-0.83527,0.0001,15.48348]
[1777249914811,40.21,78471.57,0.0,-0.83527,0.0001,15.48348]
[1777249915060,40.21,78470.81,0.0,-0.83534,0.0001,15.47907]
[1777249917075,40.21,78475.69,0.0,-0.83485,0.0001,15.50999]
[1777249919280,40.21,78477.35,0.0,-0.83468,0.0001,15.52059]
[1777249919332,40.21,78476.56,0.0,-0.83476,0.0001,15.51595]
[1777249919523,40.21,78476.56,0.0,-0.83476,0.0001,15.51595]
[1777249920096,40.21,78477.98,0.0,-0.83461,0.0001,15.52503]
[1777249924272,40.21,78475.52,0.0,-0.83484,0.0001,15.51053]
[1777249924291,40.21,78476.3,0.0,-0.83476,0.0001,15.51563]
[1777249924523,40.21,78476.3,0.0,-0.83476,0.0001,15.51563]
[1777249924575,40.21,78476.3,0.0,-0.83476,0.0001,15.51563]
[1777249924784,40.21,78476.3,0.0,-0.83476,0.0001,15.51563]
[1777249925132,40.22,78481.42,0.0,-0.83425,0.0001,15.54771]
[1777249927145,40.22,78486.3,0.0,-0.83376,0.0001,15.5785]
[1777249930166,40.22,78493.57,0.0,-0.83302,0.0001,15.62418]
[1777249931288,40.22,78493.57,0.0,-0.83302,0.0001,15.62418]
[1777249931340,40.22,78493.84,0.0,-0.833,0.0001,15.62601]
[1777249931523,40.22,78493.84,0.0,-0.833,0.0001,15.62601]
[1777249932181,40.22,78492.19,0.0,-0.83316,0.0001,15.61588]
[1777249934195,40.22,78486.37,0.0,-0.83373,0.0001,15.58009]
[1777249935202,40.22,78479.58,0.0,-0.8344,0.0001,15.5381]
[1777249935737,40.22,78479.58,0.0,-0.8344,0.0001,15.5381]
[1777249935776,40.22,78479.58,0.0,-0.8344,0.0001,15.5381]
[1777249935789,40.22,78479.58,0.0,-0.8344,0.0001,15.5381]
[1777249936209,40.22,78479.57,0.0,-0.8344,0.0001,15.53826]
[1777249940964,40.22,78476.65,0.0,-0.83467,0.0001,15.52108]
[1777249941022,40.22,78476.65,0.0,-0.83467,0.0001,15.52108]
[1777249941244,40.22,78472.73,0.0,-0.83506,0.0001,15.497]
[1777249945272,40.23,78465.9,0.0,-0.83571,0.0001,15.45577]
[1777249946270,40.23,78465.9,0.0,-0.83571,0.0001,15.45577]
[1777249946278,40.23,78464.46,0.0,-0.83585,0.0001,15.44717]
[1777249946315,40.23,78464.46,0.0,-0.83585,0.0001,15.44717]
[1777249946520,40.23,78464.46,0.0,-0.83585,0.0001,15.44717]
[1777249947286,40.23,78463.38,0.0,-0.83595,0.0001,15.44081]
[1777249950306,40.23,78469.25,0.0,-0.83536,0.0001,15.47792]
[1777249951363,40.23,78469.76,0.0,-0.83534,0.0001,15.47659]
[1777249951398,40.23,78469.76,0.0,-0.83534,0.0001,15.47659]
[1777249951517,40.23,78469.76,0.0,-0.83534,0.0001,15.47659]
[1777249952321,40.23,78469.25,0.0,-0.83539,0.0001,15.47353]
[1777249957672,40.23,78469.37,0.0,-0.83537,0.0001,15.47472]
[1777249957693,40.23,78469.37,0.0,-0.83537,0.0001,15.47472]
[1777249957777,40.23,78469.37,0.0,-0.83537,0.0001,15.47472]
[1777249957872,40.23,78467.95,0.0,-0.83551,0.0001,15.46601]
[1777249962392,40.23,78464.43,0.0,-0.83585,0.0001,15.44483]
[1777249965547,40.24,78464.51,0.0,-0.83583,0.0001,15.4456]
[1777249965599,40.24,78464.51,0.0,-0.83583,0.0001,15.4456]
[1777249965769,40.24,78464.51,0.0,-0.83583,0.0001,15.4456]
[1777249965870,40.24,78464.98,0.0,-0.83579,0.0001,15.44865]
[1777249971455,40.24,78466.18,0.0,-0.83566,0.0001,15.4568]
[1777249974224,40.24,78466.76,0.0,-0.8356,0.0001,15.4605]
[1777249974275,40.24,78466.76,0.0,-0.8356,0.0001,15.4605]
[1777249974317,40.24,78466.57,0.0,-0.83561,0.0001,15.45951]
[1777249976490,40.24,78471.21,0.0,-0.83515,0.0001,15.48852]
[1777249977772,40.24,78471.21,0.0,-0.83515,0.0001,15.48852]
[1777249977870,40.24,78472.18,0.0,-0.83505,0.0001,15.4946]
[1777249979511,40.24,78476.2,0.0,-0.83465,0.0001,15.51985]
[1777249980518,40.24,78479.88,0.0,-0.83428,0.0001,15.54291]
[1777249981527,40.24,78483.47,0.0,-0.83393,0.0001,15.56537]
[1777249982610,40.24,78483.47,0.0,-0.83393,0.0001,15.56537]
[1777249982663,40.24,78483.47,0.0,-0.83393,0.0001,15.56537]
[1777249982775,40.24,78483.47,0.0,-0.83393,0.0001,15.56537]
[1777249982855,40.24,78481.24,0.0,-0.83414,0.0001,15.55168]
[1777249984547,40.24,78475.95,0.0,-0.83466,0.0001,15.51922]
[1777249989583,40.24,78473.22,0.0,-0.83491,0.0001,15.50339]
[1777249994618,40.25,78472.09,0.0,-0.83501,0.0001,15.49737]
[1777249997639,40.25,78468.64,0.0,-0.83535,0.0001,15.47614]
[1777249998503,40.25,78468.64,0.0,-0.83535,0.0001,15.47614]
[1777249998524,40.25,78468.64,0.0,-0.83535,0.0001,15.47614]
[1777249999112,40.25,78468.64,0.0,-0.83535,0.0001,15.47614]
[1777249999213,40.25,78466.19,0.0,-0.83559,0.0001,15.46101]
[1777250000660,40.25,78461.1,0.0,-0.83609,0.0001,15.4296]
[1777250002630,40.25,78459.36,0.0,-0.83625,0.0001,15.41894]
[1777250002735,40.25,78459.36,0.0,-0.83625,0.0001,15.41894]
[1777250002770,40.25,78459.36,0.0,-0.83625,0.0001,15.41894]
[1777250002836,40.25,78458.35,0.0,-0.83635,0.0001,15.41283]
[1777250008716,40.25,78455.28,0.0,-0.83664,0.0001,15.3948]
[1777250010646,40.25,78454.04,0.0,-0.83675,0.0001,15.38729]
[1777250010760,40.25,78454.04,0.0,-0.83675,0.0001,15.38729]
[1777250010770,40.25,78454.04,0.0,-0.83675,0.0001,15.38729]
[1777250011216,40.25,78454.04,0.0,-0.83675,0.0001,15.38729]
[1777250011251,40.25,78463.12,0.0,-0.8359,0.0001,15.43921]
[1777250011737,40.25,78468.3,0.0,-0.83538,0.0001,15.47147]
[1777250012744,40.25,78471.99,0.0,-0.83502,0.0001,15.49464]
[1777250015943,40.26,78472.05,0.0,-0.835,0.0001,15.49551]
[1777250015995,40.26,78472.05,0.0,-0.835,0.0001,15.49551]
[1777250016025,40.26,78472.05,0.0,-0.835,0.0001,15.49551]
[1777250016044,40.26,78472.45,0.0,-0.83496,0.0001,15.49824]
[1777250019793,40.26,78475.53,0.0,-0.83464,0.0001,15.5183]
[1777250022814,40.26,78472.21,0.0,-0.83495,0.0001,15.49838]
[1777250023877,40.26,78472.21,0.0,-0.83495,0.0001,15.49838]
[1777250023929,40.26,78472.21,0.0,-0.83495,0.0001,15.49838]
[1777250024017,40.26,78472.21,0.0,-0.83495,0.0001,15.49838]
[1777250024053,40.26,78471.59,0.0,-0.83501,0.0001,15.49477]
[1777250024830,40.26,78464.06,0.0,-0.83575,0.0001,15.4481]
[1777250027851,40.26,78462.65,0.0,-0.83589,0.0001,15.43971]
[1777250032886,40.26,78461.26,0.0,-0.83601,0.0001,15.43171]
[1777250034901,40.26,78467.61,0.0,-0.83538,0.0001,15.47136]
[1777250035907,40.26,78473.42,0.0,-0.83481,0.0001,15.50748]
[1777250040942,40.27,78475.11,0.0,-0.83463,0.0001,15.51889]
[1777250043963,40.27,78472.17,0.0,-0.83491,0.0001,15.50095]
[1777250048998,40.27,78473.01,0.0,-0.83482,0.0001,15.50641]
[1777250054033,40.27,78473.5,0.0,-0.83477,0.0001,15.50974]
[1777250059068,40.27,78481.6,0.0,-0.83395,0.0001,15.56125]
[1777250060306,40.27,78489.06,0.0,-0.8332,0.0001,15.60771]
[1777250061082,40.27,78496.08,0.0,-0.8325,0.0001,15.65156]
[1777250062089,40.27,78492.97,0.0,-0.83281,0.0001,15.63255]
[1777250066117,40.28,78496.12,0.0,-0.83247,0.0001,15.65319]
[1777250068131,40.28,78499.71,0.0,-0.83211,0.0001,15.67596]
[1777250069138,40.28,78504.49,0.0,-0.83163,0.0001,15.70581]
[1777250071152,40.28,78513.97,0.0,-0.83071,0.0001,15.7603]
[1777250073166,40.28,78518.01,0.0,-0.8303,0.0001,15.78558]
[1777250074173,40.28,78521.02,0.0,-0.82999,0.0001,15.80434]
[1777250075183,40.28,78524.66,0.0,-0.82963,0.0001,15.82697]
[1777250081225,40.28,78524.06,0.0,-0.82968,0.0001,15.82344]
[1777250086261,40.28,78523.8,0.0,-0.82971,0.0001,15.82196]
[1777250090289,40.28,78527.93,0.0,-0.82929,0.0001,15.84763]
[1777250093310,40.28,78522.14,0.0,-0.82987,0.0001,15.81172]
[1777250094318,40.28,78513.51,0.0,-0.83074,0.0001,15.75822]
[1777250096332,40.28,78511.24,0.0,-0.83097,0.0001,15.74427]
[1777250101368,40.28,78501.6,0.0,-0.83192,0.0001,15.68502]
[1777250102375,40.28,78496.12,0.0,-0.83247,0.0001,15.65106]
[1777250107409,40.29,78496.22,0.0,-0.83246,0.0001,15.65191]
[1777250112445,40.29,78495.86,0.0,-0.83248,0.0001,15.65067]
[1777250113452,40.29,78490.13,0.0,-0.83305,0.0001,15.61521]
[1777250118486,40.29,78488.11,0.0,-0.83324,0.0001,15.60322]
[1777250120501,40.29,78494.17,0.0,-0.83263,0.0001,15.64099]
[1777250125536,40.29,78494.33,0.0,-0.8326,0.0001,15.64284]
[1777250127551,40.29,78499.88,0.0,-0.83204,0.0001,15.67751]
[1777250128557,40.29,78503.74,0.0,-0.83165,0.0001,15.70162]
[1777250133595,40.3,78505.7,0.0,-0.83148,0.0001,15.70993]
[1777250134602,40.3,78509.43,0.0,-0.83111,0.0001,15.73319]
[1777250135609,40.3,78512.68,0.0,-0.83078,0.0001,15.75343]
[1777250140647,40.3,78516.55,0.0,-0.83038,0.0001,15.77778]
[1777250144672,40.3,78511.23,0.0,-0.83092,0.0001,15.74499]
[1777250148700,40.3,78508.01,0.0,-0.83123,0.0001,15.72543]
[1777250153735,40.3,78508.62,0.0,-0.83116,0.0001,15.72984]
[1777250158770,40.3,78511.07,0.0,-0.83091,0.0001,15.74556]
[1777250161792,40.3,78505.54,0.0,-0.83145,0.0001,15.71164]
[1777250166828,40.3,78505.63,0.0,-0.83143,0.0001,15.71279]
[1777250171863,40.3,78505.65,0.0,-0.83143,0.0001,15.7128]
[1777250176898,40.3,78506.83,0.0,-0.83132,0.0001,15.72002]
[1777250179919,40.3,78510.35,0.0,-0.83096,0.0001,15.74208]
[1777250184954,40.31,78510.89,0.0,-0.8309,0.0001,15.74608]
[1777250189989,40.31,78515.45,0.0,-0.83043,0.0001,15.77491]
[1777250195025,40.31,78517.09,0.0,-0.83029,0.0001,15.78088]
[1777250200060,40.31,78517.57,0.0,-0.83024,0.0001,15.78415]
[1777250205095,40.31,78516.92,0.0,-0.8303,0.0001,15.78038]
[1777250208116,40.31,78525.18,0.0,-0.82947,0.0001,15.83164]
[1777250209123,40.31,78530.1,0.0,-0.82897,0.0001,15.86227]
[1777250211137,40.31,78536.32,0.0,-0.82834,0.0001,15.90102]
[1777250212599,40.31,78536.32,0.0,-0.82834,0.0001,15.90102]
[1777250212649,40.31,78537.81,0.0,-0.82819,0.0001,15.91032]
[1777250212771,40.31,78537.81,0.0,-0.82819,0.0001,15.91032]
[1777250213151,40.31,78541.12,0.0,-0.82785,0.0001,15.93087]
[1777250215165,40.31,78545.22,0.0,-0.82743,0.0001,15.95632]
[1777250220199,40.31,78544.6,0.0,-0.82749,0.0001,15.95251]
[1777250225235,40.31,78543.01,0.0,-0.82765,0.0001,15.94304]
[1777250230270,40.32,78542.87,0.0,-0.82765,0.0001,15.94326]
[1777250234298,40.32,78550.8,0.0,-0.82682,0.0001,15.9932]
[1777250235305,40.32,78556.93,0.0,-0.8262,0.0001,16.03126]
[1777250236312,40.32,78563.12,0.0,-0.82557,0.0001,16.06962]
[1777250238326,40.32,78566.2,0.0,-0.82525,0.0001,16.08874]
[1777250243361,40.32,78568.26,0.0,-0.82504,0.0001,16.10156]
[1777250248396,40.32,78567.9,0.0,-0.82507,0.0001,16.09941]
[1777250250410,40.32,78564.16,0.0,-0.82545,0.0001,16.0763]
[1777250256452,40.32,78564.86,0.0,-0.82542,0.0001,16.07617]
[1777250261487,40.32,78566.96,0.0,-0.8252,0.0001,16.08931]
[1777250262496,40.32,78573.05,0.0,-0.82458,0.0001,16.12702]
[1777250264508,40.32,78576.88,0.0,-0.82418,0.0001,16.15075]
[1777250266523,40.32,78580.1,0.0,-0.82385,0.0001,16.17062]
[1777250267530,40.32,78584.6,0.0,-0.82339,0.0001,16.19854]
[1777250269544,40.32,78587.64,0.0,-0.82307,0.0001,16.21751]
[1777250273572,40.32,78583.41,0.0,-0.8235,0.0001,16.19173]
[1777250277603,40.32,78600.9,0.0,-0.82169,0.0001,16.3001]
[1777250277686,40.32,78600.9,0.0,-0.82169,0.0001,16.3001]
[1777250277730,40.32,78600.9,0.0,-0.82169,0.0001,16.3001]
[1777250278610,40.33,78615.16,0.0,-0.8202,0.0001,16.38826]
[1777250279617,40.33,78616.46,0.0,-0.82006,0.0001,16.39671]
[1777250280627,40.33,78622.8,0.0,-0.8194,0.0001,16.43579]
[1777250281225,40.33,78622.8,0.0,-0.8194,0.0001,16.43579]
[1777250281634,40.33,78625.28,0.0,-0.81913,0.0001,16.45149]
[1777250283648,40.33,78630.6,0.0,-0.81857,0.0001,16.4847]
[1777250285661,40.33,78634.77,0.0,-0.81813,0.0001,16.51069]
[1777250287676,40.33,78643.77,0.0,-0.81718,0.00011,16.56635]
[1777250290697,40.33,78640.02,0.0,-0.81757,0.0001,16.54348]
[1777250293718,40.33,78644.16,0.0,-0.81713,0.00011,16.56954]
[1777250296739,40.33,78648.01,0.0,-0.81671,0.00011,16.59371]
[1777250298699,40.33,78646.88,0.0,-0.81683,0.00011,16.5869]
[1777250298792,40.33,78646.88,0.0,-0.81683,0.00011,16.5869]
[1777250299026,40.33,78646.88,0.0,-0.81683,0.00011,16.5869]
[1777250299125,40.34,78647.23,0.0,-0.81679,0.00011,16.5892]
[1777250303788,40.34,78642.48,0.0,-0.81728,0.00011,16.56059]
[1777250304795,40.34,78634.65,0.0,-0.81809,0.0001,16.51291]
[1777250307816,40.34,78634.54,0.0,-0.81809,0.0001,16.51258]
[1777250311300,40.34,78633.48,0.0,-0.8182,0.0001,16.50614]
[1777250311351,40.34,78633.48,0.0,-0.8182,0.0001,16.50614]
[1777250311523,40.34,78633.48,0.0,-0.8182,0.0001,16.50614]
[1777250311844,40.34,78640.46,0.0,-0.81751,0.0001,16.54444]
[1777250312851,40.34,78649.38,0.0,-0.81657,0.00011,16.59942]
[1777250315231,40.34,78650.0,0.0,-0.81651,0.00011,16.60326]
[1777250315274,40.34,78650.0,0.0,-0.81651,0.00011,16.60326]
[1777250315282,40.34,78650.0,0.0,-0.81651,0.00011,16.60326]
[1777250316940,40.34,78649.6,0.0,-0.81654,0.00011,16.60108]
[1777250316975,40.34,78649.6,0.0,-0.81654,0.00011,16.60108]
[1777250317018,40.34,78649.6,0.0,-0.81654,0.00011,16.60108]
[1777250317187,40.34,78649.6,0.0,-0.81654,0.00011,16.60108]
[1777250317274,40.34,78649.6,0.0,-0.81654,0.00011,16.60108]
[1777250317886,40.34,78656.78,0.0,-0.81578,0.00011,16.64551]
[1777250319791,40.34,78658.64,0.0,-0.81558,0.00011,16.65703]
[1777250319832,40.34,78658.64,0.0,-0.81558,0.00011,16.65703]
[1777250320036,40.34,78658.64,0.0,-0.81558,0.00011,16.65703]
[1777250320133,40.34,78661.86,0.0,-0.81524,0.00011,16.6769]
[1777250320907,40.34,78657.29,0.0,-0.81572,0.00011,16.64887]
[1777250321914,40.34,78650.15,0.0,-0.81647,0.00011,16.60507]
[1777250324695,40.34,78651.32,0.0,-0.81635,0.00011,16.61241]
[1777250324769,40.34,78652.38,0.0,-0.81623,0.00011,16.61906]
[1777250324795,40.34,78652.38,0.0,-0.81623,0.00011,16.61906]
[1777250325296,40.34,78652.38,0.0,-0.81623,0.00011,16.61906]
[1777250325531,40.34,78652.38,0.0,-0.81623,0.00011,16.61906]
[1777250328963,40.34,78646.46,0.0,-0.81685,0.00011,16.58308]
[1777250330297,40.34,78646.46,0.0,-0.81685,0.00011,16.58308]
[1777250330349,40.34,78646.46,0.0,-0.81685,0.00011,16.58308]
[1777250330518,40.34,78646.46,0.0,-0.81685,0.00011,16.58308]
[1777250330524,40.34,78646.46,0.0,-0.81685,0.00011,16.58308]
[1777250330777,40.34,78646.28,0.0,-0.81687,0.00011,16.58204]
[1777250331983,40.35,78641.7,0.0,-0.81735,0.00011,16.55399]
[1777250335702,40.35,78641.75,0.0,-0.81734,0.00011,16.55449]
[1777250335754,40.35,78640.93,0.0,-0.81742,0.0001,16.54963]
[1777250335774,40.35,78640.93,0.0,-0.81742,0.0001,16.54963]
[1777250339597,40.35,78641.17,0.0,-0.81739,0.0001,16.55132]
[1777250339640,40.35,78641.17,0.0,-0.81739,0.0001,16.55132]
[1777250339770,40.35,78640.68,0.0,-0.81744,0.0001,16.5485]
[1777250341050,40.35,78645.54,0.0,-0.81693,0.00011,16.5785]
[1777250343064,40.35,78650.72,0.0,-0.81638,0.00011,16.61046]
[1777250344071,40.35,78656.59,0.0,-0.81576,0.00011,16.64657]
[1777250345079,40.35,78659.81,0.0,-0.81542,0.00011,16.66634]
[1777250346086,40.35,78663.74,0.0,-0.815,0.00011,16.6906]
[1777250347069,40.35,78663.74,0.0,-0.815,0.00011,16.6906]
[1777250347134,40.35,78663.74,0.0,-0.815,0.00011,16.6906]
[1777250347270,40.35,78663.74,0.0,-0.815,0.00011,16.6906]
[1777250351095,40.35,78662.3,0.0,-0.81512,0.00011,16.68382]
[1777250351229,40.35,78662.3,0.0,-0.81512,0.00011,16.68382]
[1777250351273,40.35,78662.3,0.0,-0.81512,0.00011,16.68382]
[1777250357164,40.36,78663.48,0.0,-0.81498,0.00011,16.6918]
[1777250362199,40.36,78659.14,0.0,-0.81543,0.00011,16.66555]
[1777250364940,40.36,78657.72,0.0,-0.81558,0.00011,16.65704]
[1777250364992,40.36,78657.72,0.0,-0.81558,0.00011,16.65704]
[1777250365025,40.36,78657.72,0.0,-0.81558,0.00011,16.65704]
[1777250365766,40.36,78657.71,0.0,-0.81558,0.00011,16.6571]
[1777250366026,40.36,78657.71,0.0,-0.81558,0.00011,16.6571]
[1777250368544,40.36,78657.53,0.0,-0.81559,0.00011,16.65622]
[1777250368591,40.36,78657.53,0.0,-0.81559,0.00011,16.65622]
[1777250368772,40.36,78659.72,0.0,-0.81536,0.00011,16.66989]
[1777250374283,40.36,78661.55,0.0,-0.8152,0.00011,16.67662]
[1777250375774,40.36,78662.23,0.0,-0.81513,0.00011,16.68089]
[1777250375826,40.36,78662.23,0.0,-0.81513,0.00011,16.68089]
[1777250376023,40.36,78662.23,0.0,-0.81513,0.00011,16.68089]
[1777250382339,40.36,78662.47,0.0,-0.8151,0.00011,16.68271]
[1777250383245,40.36,78662.47,0.0,-0.8151,0.00011,16.68271]
[1777250383272,40.36,78662.47,0.0,-0.8151,0.00011,16.68271]
[1777250383297,40.36,78662.47,0.0,-0.8151,0.00011,16.68271]
[1777250388232,40.36,78662.84,0.0,-0.81506,0.00011,16.68476]
[1777250388273,40.36,78662.84,0.0,-0.81506,0.00011,16.68476]
[1777250388391,40.36,78662.84,0.0,-0.81506,0.00011,16.68476]
[1777250388495,40.36,78662.84,0.0,-0.81506,0.00011,16.68476]
[1777250388525,40.36,78662.84,0.0,-0.81506,0.00011,16.68476]
[1777250390395,40.36,78679.1,0.0,-0.81334,0.00011,16.78451]
[1777250391402,40.36,78684.22,0.0,-0.81279,0.00011,16.81606]
[1777250394779,40.36,78682.66,0.0,-0.81295,0.00011,16.80673]
[1777250394831,40.36,78683.42,0.0,-0.81287,0.00011,16.81151]
[1777250395020,40.36,78683.42,0.0,-0.81287,0.00011,16.81151]
[1777250398451,40.36,78688.71,0.0,-0.81229,0.00011,16.84442]
[1777250401472,40.36,78692.26,0.0,-0.81191,0.00011,16.8664]
[1777250402480,40.36,78696.52,0.0,-0.81146,0.00011,16.89255]
[1777250403487,40.36,78709.99,0.0,-0.81001,0.00011,16.97509]
[1777250404494,40.36,78715.49,0.0,-0.80942,0.00011,17.00872]
[1777250405501,40.36,78722.45,0.0,-0.80867,0.00011,17.05121]
[1777250406508,40.36,78731.38,0.0,-0.8077,0.00011,17.10573]
[1777250407515,40.37,78734.62,0.0,-0.80734,0.00011,17.12607]
[1777250409529,40.37,78726.76,0.0,-0.80819,0.00011,17.07817]
[1777250412550,40.37,78723.48,0.0,-0.80854,0.00011,17.05837]
[1777250413305,40.37,78723.48,0.0,-0.80854,0.00011,17.05837]
[1777250413364,40.37,78723.48,0.0,-0.80854,0.00011,17.05837]
[1777250413525,40.37,78723.48,0.0,-0.80854,0.00011,17.05837]
[1777250413557,40.37,78724.54,0.0,-0.80843,0.00011,17.06496]
[1777250415571,40.37,78728.81,0.0,-0.80796,0.00011,17.09126]
[1777250416470,40.37,78728.81,0.0,-0.80796,0.00011,17.09126]
[1777250416522,40.37,78728.81,0.0,-0.80796,0.00011,17.09126]
[1777250416772,40.37,78728.81,0.0,-0.80796,0.00011,17.09126]
[1777250426651,40.37,78729.34,0.0,-0.80788,0.00011,17.09554]
[1777250428238,40.37,78731.09,0.0,-0.80769,0.00011,17.10636]
[1777250428274,40.37,78731.09,0.0,-0.80769,0.00011,17.10636]
[1777250428280,40.37,78731.09,0.0,-0.80769,0.00011,17.10636]
[1777250428442,40.37,78731.09,0.0,-0.80769,0.00011,17.10636]
[1777250428518,40.37,78731.09,0.0,-0.80769,0.00011,17.10636]
[1777250428665,40.37,78736.11,0.0,-0.80715,0.00011,17.13714]
[1777250429672,40.37,78741.23,0.0,-0.80659,0.00011,17.1685]
[1777250430682,40.37,78744.41,0.0,-0.80624,0.00011,17.18798]
[1777250431688,40.37,78769.38,0.0,-0.80355,0.00011,17.33548]
[1777250432695,40.37,78774.29,0.0,-0.80301,0.00011,17.36571]
[1777250433702,40.37,78775.95,0.0,-0.80282,0.00011,17.37599]
[1777250436815,40.38,78778.44,0.0,-0.80254,0.00011,17.39141]
[1777250437730,40.38,78783.54,0.0,-0.80197,0.00011,17.42262]
[1777250438737,40.38,78786.82,0.0,-0.80161,0.00011,17.44265]
[1777250440821,40.38,78788.82,0.0,-0.80139,0.00011,17.45491]
[1777250441758,40.38,78783.9,0.0,-0.80193,0.00011,17.42512]
[1777250442765,40.38,78778.45,0.0,-0.80253,0.00011,17.3921]
[1777250445536,40.38,78777.29,0.0,-0.80265,0.00011,17.38529]
[1777250445579,40.38,78777.29,0.0,-0.80265,0.00011,17.38529]
[1777250445772,40.38,78777.29,0.0,-0.80265,0.00011,17.38529]
[1777250445786,40.38,78774.34,0.0,-0.80297,0.00011,17.36749]
[1777250449817,40.38,78770.95,0.0,-0.80334,0.00011,17.34716]
[1777250450938,40.38,78772.93,0.0,-0.80312,0.00011,17.35919]
[1777250450990,40.38,78772.93,0.0,-0.80312,0.00011,17.35919]
[1777250451028,40.38,78772.93,0.0,-0.80312,0.00011,17.35919]
[1777250454852,40.38,78778.67,0.0,-0.80249,0.00011,17.39401]
[1777250456632,40.38,78790.61,0.0,-0.80118,0.00011,17.46657]
[1777250456866,40.38,78793.38,0.0,-0.80087,0.00011,17.48336]
[1777250461180,40.38,78793.79,0.0,-0.80083,0.00011,17.48576]
[1777250461272,40.38,78793.79,0.0,-0.80083,0.00011,17.48576]
[1777250461482,40.38,78793.79,0.0,-0.80083,0.00011,17.48576]
[1777250461521,40.38,78793.79,0.0,-0.80083,0.00011,17.48576]
[1777250462909,40.38,78800.82,0.0,-0.80005,0.00011,17.52826]
[1777250467876,40.38,78798.41,0.0,-0.80032,0.00011,17.51346]
[1777250467951,40.38,78801.5,0.0,-0.79998,0.00011,17.53213]
[1777250468027,40.38,78801.5,0.0,-0.79998,0.00011,17.53213]
[1777250470964,40.38,78795.49,0.0,-0.80065,0.00011,17.49544]
[1777250472655,40.38,78795.49,0.0,-0.80065,0.00011,17.49544]
[1777250472705,40.38,78795.49,0.0,-0.80065,0.00011,17.49544]
[1777250472775,40.38,78795.49,0.0,-0.80065,0.00011,17.49544]
[1777250472978,40.38,78799.46,0.0,-0.80021,0.00011,17.51944]
[1777250473985,40.38,78803.78,0.0,-0.79974,0.00011,17.54556]
[1777250479023,40.38,78804.02,0.0,-0.79972,0.00011,17.54656]
[1777250480424,40.38,78804.02,0.0,-0.79972,0.00011,17.54656]
[1777250480476,40.38,78804.02,0.0,-0.79972,0.00011,17.54656]
[1777250480519,40.38,78804.02,0.0,-0.79972,0.00011,17.54656]
[1777250486081,40.37,78813.29,0.0,-0.7987,0.00011,17.60215]
[1777250487088,40.37,78827.7,0.0,-0.79709,0.00011,17.68941]
[1777250488095,40.38,78828.24,0.0,-0.79702,0.00011,17.69326]
[1777250489104,40.38,78833.5,0.0,-0.79643,0.00011,17.72506]
[1777250491120,40.38,78840.5,0.0,-0.79568,0.00011,17.76272]
[1777250492126,40.38,78845.12,0.0,-0.79516,0.00011,17.79054]
[1777250496156,40.38,78839.51,0.0,-0.79579,0.00011,17.75667]
[1777250497163,40.38,78836.27,0.0,-0.79616,0.00011,17.73716]
[1777250499770,40.38,78836.37,0.0,-0.79615,0.00011,17.73779]
[1777250499818,40.38,78836.37,0.0,-0.79615,0.00011,17.73779]
[1777250500024,40.38,78837.07,0.0,-0.79607,0.00011,17.74205]
[1777250504655,40.38,78836.88,0.0,-0.79609,0.00011,17.74096]
[1777250504757,40.38,78833.49,0.0,-0.79647,0.00011,17.72053]
[1777250505231,40.38,78821.46,0.0,-0.79781,0.00011,17.64794]
[1777250506422,40.38,78821.46,0.0,-0.79781,0.00011,17.64794]
[1777250506447,40.38,78821.46,0.0,-0.79781,0.00011,17.64794]
[1777250506462,40.38,78820.78,0.0,-0.79788,0.00011,17.64397]
[1777250508414,40.38,78819.81,0.0,-0.79799,0.00011,17.63825]
[1777250508437,40.38,78818.69,0.0,-0.79811,0.00011,17.63163]
[1777250509261,40.38,78810.19,0.0,-0.79905,0.00011,17.58039]
[1777250510698,40.38,78810.19,0.0,-0.79905,0.00011,17.58039]
[1777250510770,40.38,78810.19,0.0,-0.79905,0.00011,17.58039]
[1777250510828,40.38,78810.19,0.0,-0.79905,0.00011,17.58039]
[1777250510861,40.38,78808.11,0.0,-0.79928,0.00011,17.56792]
[1777250511203,40.38,78808.11,0.0,-0.79928,0.00011,17.56792]
[1777250511278,40.38,78808.11,0.0,-0.79928,0.00011,17.56792]
[1777250515906,40.38,78806.16,0.0,-0.79949,0.00011,17.55614]
[1777250515957,40.38,78806.33,0.0,-0.79948,0.00011,17.55717]
[1777250516020,40.38,78806.33,0.0,-0.79948,0.00011,17.55717]
[1777250519235,40.38,78808.3,0.0,-0.79926,0.00011,17.5691]
[1777250519272,40.38,78808.3,0.0,-0.79926,0.00011,17.5691]
[1777250519780,40.38,78808.3,0.0,-0.79926,0.00011,17.5691]
[1777250519791,40.38,78816.94,0.0,-0.7983,0.00011,17.62136]
[1777250520338,40.38,78830.6,0.0,-0.79677,0.00011,17.70386]
[1777250521345,40.38,78834.48,0.0,-0.79634,0.00011,17.72732]
[1777250523359,40.38,78838.27,0.0,-0.79591,0.00011,17.75022]
[1777250524366,40.38,78842.45,0.0,-0.79545,0.00011,17.77532]
[1777250525418,40.38,78842.45,0.0,-0.79545,0.00011,17.77532]
[1777250525522,40.38,78842.45,0.0,-0.79545,0.00011,17.77532]
[1777250525933,40.38,78842.45,0.0,-0.79545,0.00011,17.77532]
[1777250527504,40.38,78846.47,0.0,-0.79501,0.00011,17.79859]
[1777250527513,40.37,78844.76,0.0,-0.79522,0.00011,17.7876]
[1777250528991,40.37,78844.43,0.0,-0.79526,0.00011,17.78558]
[1777250529010,40.37,78844.43,0.0,-0.79526,0.00011,17.78558]
[1777250531230,40.37,78843.51,0.0,-0.79536,0.00011,17.77998]
[1777250531415,40.37,78843.76,0.0,-0.79533,0.00011,17.78146]
[1777250536450,40.37,78836.52,0.0,-0.79615,0.00011,17.73776]
[1777250537457,40.37,78819.85,0.0,-0.79801,0.00011,17.63709]
[1777250538463,40.37,78814.19,0.0,-0.79864,0.00011,17.60298]
[1777250540478,40.37,78826.66,0.0,-0.79724,0.00011,17.67867]
[1777250541485,40.37,78823.51,0.0,-0.79759,0.00011,17.65971]
[1777250542492,40.38,78818.64,0.0,-0.79813,0.00011,17.63037]
[1777250543499,40.38,78815.12,0.0,-0.79852,0.00011,17.60921]
[1777250548534,40.38,78811.67,0.0,-0.79889,0.00011,17.58912]
[1777250553568,40.38,78813.59,0.0,-0.79871,0.00011,17.59646]
[1777250557597,40.38,78821.13,0.0,-0.79787,0.00011,17.64211]
[1777250562632,40.38,78823.1,0.0,-0.79765,0.00011,17.65384]
[1777250567667,40.38,78823.36,0.0,-0.79762,0.00011,17.65526]
[1777250572702,40.38,78820.78,0.0,-0.79791,0.00011,17.63956]
[1777250576730,40.38,78816.67,0.0,-0.79837,0.00011,17.61467]
[1777250581765,40.38,78818.61,0.0,-0.79815,0.00011,17.62656]
[1777250582772,40.38,78815.43,0.0,-0.79851,0.00011,17.60734]
[1777250583779,40.38,78820.34,0.0,-0.79796,0.00011,17.63704]
[1777250585795,40.38,78824.94,0.0,-0.79745,0.00011,17.66487]
[1777250590830,40.38,78825.04,0.0,-0.79744,0.00011,17.66533]
[1777250592844,40.38,78831.15,0.0,-0.79676,0.00011,17.70216]
[1777250596872,40.38,78825.89,0.0,-0.79734,0.00011,17.6708]
[1777250598885,40.38,78829.77,0.0,-0.7969,0.00011,17.69444]
[1777250602913,40.38,78833.92,0.0,-0.79643,0.00011,17.71981]
[1777250604928,40.38,78837.58,0.0,-0.79602,0.00011,17.74199]
[1777250608956,40.38,78834.19,0.0,-0.79639,0.00011,17.72175]
[1777250609963,40.38,78830.93,0.0,-0.79676,0.00011,17.70209]
[1777250614998,40.38,78832.72,0.0,-0.79659,0.00011,17.70849]
[1777250620033,40.38,78834.19,0.0,-0.79643,0.00011,17.71733]
[1777250623057,40.38,78830.71,0.0,-0.79682,0.00011,17.69627]
[1777250624064,40.38,78821.05,0.0,-0.7979,0.00011,17.63778]
[1777250625071,40.38,78818.11,0.0,-0.79823,0.00011,17.61994]
[1777250626077,40.38,78814.08,0.0,-0.79868,0.00011,17.59552]
[1777250628091,40.38,78821.13,0.0,-0.79789,0.00011,17.6381]
[1777250629099,40.38,78828.27,0.0,-0.7971,0.00011,17.68116]
[1777250634134,40.38,78824.98,0.0,-0.79747,0.00011,17.66078]
[1777250639169,40.38,78822.44,0.0,-0.79777,0.00011,17.64505]
[1777250642190,40.38,78815.4,0.0,-0.79855,0.00011,17.60235]
[1777250646218,40.38,78807.98,0.0,-0.79938,0.00011,17.55749]
[1777250648235,40.38,78812.56,0.0,-0.79887,0.00011,17.58513]
[1777250650657,40.38,78811.66,0.0,-0.79897,0.00011,17.57961]
[1777250650704,40.38,78811.66,0.0,-0.79897,0.00011,17.57961]
[1777250650772,40.38,78811.66,0.0,-0.79897,0.00011,17.57961]
[1777250650871,40.38,78802.39,0.0,-0.8,0.00011,17.52342]
[1777250651256,40.38,78797.21,0.0,-0.80057,0.00011,17.49203]
[1777250655287,40.38,78800.39,0.0,-0.80022,0.00011,17.51145]
[1777250656294,40.38,78806.1,0.0,-0.79959,0.00011,17.54604]
[1777250657301,40.38,78811.31,0.0,-0.79901,0.00011,17.57754]
[1777250662335,40.38,78810.65,0.0,-0.79909,0.00011,17.57317]
[1777250666363,40.38,78817.29,0.0,-0.79835,0.00011,17.61307]
[1777250667371,40.38,78825.95,0.0,-0.79739,0.00011,17.66544]
[1777250672406,40.37,78826.8,0.0,-0.79733,0.00011,17.66584]
[1777250673413,40.37,78831.76,0.0,-0.79678,0.00011,17.69576]
[1777250676434,40.38,78835.19,0.0,-0.79639,0.00011,17.71668]
[1777250681469,40.38,78833.87,0.0,-0.79653,0.00011,17.70908]
[1777250686504,40.38,78833.88,0.0,-0.79652,0.00011,17.70958]
[1777250691543,40.38,78831.06,0.0,-0.79683,0.00011,17.69303]
[1777250696578,40.38,78834.66,0.0,-0.79642,0.00011,17.7152]
[1777250701616,40.38,78849.07,0.0,-0.7948,0.00011,17.80233]
[1777250702623,40.38,78851.22,0.0,-0.79456,0.00011,17.81521]
[1777250705646,40.38,78856.31,0.0,-0.79399,0.00011,17.84559]
[1777250710683,40.38,78855.19,0.0,-0.79412,0.00011,17.83832]
[1777250715718,40.38,78856.73,0.0,-0.79396,0.00011,17.84711]
[1777250720753,40.38,78856.11,0.0,-0.79404,0.00011,17.84285]
[1777250725788,40.37,78854.3,0.0,-0.79425,0.00011,17.83147]
[1777250726795,40.37,78850.14,0.0,-0.79472,0.00011,17.80634]
[1777250731832,40.37,78852.53,0.0,-0.7945,0.00011,17.81577]
[1777250736867,40.37,78850.65,0.0,-0.79472,0.00011,17.80409]
[1777250741902,40.37,78853.11,0.0,-0.79445,0.00011,17.81858]
[1777250746937,40.37,78852.79,0.0,-0.79449,0.00011,17.81627]
[1777250751972,40.37,78862.49,0.0,-0.7934,0.00011,17.87427]
[1777250752979,40.37,78867.02,0.0,-0.79289,0.00011,17.90149]
[1777250753988,40.37,78869.67,0.0,-0.79259,0.00011,17.91743]
[1777250754794,40.37,78869.67,0.0,-0.79259,0.00011,17.91743]
[1777250754800,40.37,78869.67,0.0,-0.79259,0.00011,17.91743]
[1777250755021,40.37,78869.67,0.0,-0.79259,0.00011,17.91743]
[1777250755121,40.37,78869.97,0.0,-0.79256,0.00011,17.91928]
[1777250758016,40.37,78873.79,0.0,-0.79212,0.00011,17.94224]
[1777250762045,40.37,78880.0,0.0,-0.79142,0.00011,17.97948]
[1777250763051,40.37,78885.89,0.0,-0.79075,0.00011,18.01483]
[1777250764059,40.37,78898.9,0.0,-0.78927,0.00011,18.09278]
[1777250765066,40.37,78902.76,0.0,-0.78883,0.00011,18.11583]
[1777250767081,40.37,78906.23,0.0,-0.78843,0.00011,18.13655]
[1777250769095,40.37,78898.96,0.0,-0.78926,0.00011,18.09317]
[1777250770103,40.37,78890.61,0.0,-0.79021,0.00011,18.04319]
[1777250771110,40.37,78881.57,0.0,-0.79124,0.00011,17.98906]
[1777250772117,40.37,78866.24,0.0,-0.79297,0.00011,17.89714]
[1777250773124,40.37,78862.07,0.0,-0.79344,0.00011,17.87228]
[1777250774131,40.37,78866.01,0.0,-0.79299,0.00011,17.8962]
[1777250779166,40.37,78863.76,0.0,-0.79324,0.00011,17.88312]
[1777250781181,40.37,78855.98,0.0,-0.79411,0.00011,17.83654]
[1777250782188,40.37,78852.06,0.0,-0.79455,0.00011,17.81309]
[1777250783195,40.37,78858.4,0.0,-0.79383,0.00011,17.85143]
[1777250788231,40.37,78858.02,0.0,-0.79387,0.00011,17.84943]
[1777250793266,40.38,78855.5,0.0,-0.79418,0.00011,17.82993]
[1777250797306,40.38,78851.36,0.0,-0.79465,0.00011,17.80516]
[1777250800325,40.38,78856.65,0.0,-0.79405,0.00011,17.83733]
[1777250801332,40.38,78864.48,0.0,-0.79316,0.00011,17.88456]
[1777250806367,40.38,78865.48,0.0,-0.79304,0.00011,17.89107]
[1777250811404,40.38,78865.58,0.0,-0.79302,0.00011,17.89213]
[1777250815432,40.38,78862.28,0.0,-0.79338,0.00011,17.87266]
[1777250817447,40.38,78857.68,0.0,-0.7939,0.00011,17.84524]
[1777250822481,40.38,78853.31,0.0,-0.79438,0.00011,17.81912]
[1777250827516,40.38,78849.39,0.0,-0.79482,0.00011,17.79573]
[1777250829530,40.38,78853.14,0.0,-0.7944,0.00011,17.81842]
[1777250830602,40.38,78853.14,0.0,-0.7944,0.00011,17.81842]
[1777250830966,40.38,78853.14,0.0,-0.7944,0.00011,17.81842]
[1777250831056,40.38,78856.92,0.0,-0.79397,0.00011,17.84133]
[1777250831550,40.39,78873.52,0.0,-0.79209,0.00011,17.94131]
[1777250832555,40.39,78882.94,0.0,-0.79102,0.00011,17.99792]
[1777250833556,40.39,78882.94,0.0,-0.79102,0.00011,17.99792]
[1777250833562,40.39,78886.78,0.0,-0.79058,0.00011,18.02088]
[1777250834402,40.39,78886.78,0.0,-0.79058,0.00011,18.02088]
[1777250834560,40.39,78886.78,0.0,-0.79058,0.00011,18.02088]
[1777250834958,40.39,78886.78,0.0,-0.79058,0.00011,18.02088]
[1777250835005,40.39,78888.21,0.0,-0.79042,0.00011,18.02951]
[1777250836583,40.39,78893.65,0.0,-0.78979,0.00011,18.06267]
[1777250838805,40.39,78894.06,0.0,-0.78973,0.00011,18.06541]
[1777250839603,40.39,78902.59,0.0,-0.78875,0.00011,18.11668]
[1777250845071,40.39,78906.15,0.0,-0.78833,0.00011,18.13877]
[1777250845131,40.39,78906.15,0.0,-0.78833,0.00011,18.13877]
[1777250845272,40.39,78906.05,0.0,-0.78834,0.00011,18.13828]
[1777250846871,40.39,78905.67,0.0,-0.78838,0.00011,18.13601]
[1777250847020,40.39,78905.67,0.0,-0.78838,0.00011,18.13601]
[1777250847070,40.39,78905.67,0.0,-0.78838,0.00011,18.13601]
[1777250847122,40.39,78905.56,0.0,-0.78839,0.00011,18.13541]
[1777250848516,40.39,78905.33,0.0,-0.78842,0.00011,18.13409]
[1777250848776,40.39,78905.33,0.0,-0.78842,0.00011,18.13409]
[1777250848873,40.39,78905.03,0.0,-0.78845,0.00011,18.13234]
[1777250851971,40.39,78903.66,0.0,-0.78861,0.00011,18.12427]
[1777250852018,40.39,78903.66,0.0,-0.78861,0.00011,18.12427]
[1777250852275,40.39,78902.73,0.0,-0.78875,0.00011,18.11422]
[1777250854709,40.4,78907.5,0.0,-0.7882,0.00011,18.14293]
[1777250856025,40.4,78907.5,0.0,-0.7882,0.00011,18.14293]
[1777250856027,40.4,78907.5,0.0,-0.7882,0.00011,18.14293]
[1777250856274,40.4,78907.5,0.0,-0.7882,0.00011,18.14293]
[1777250858391,40.4,78911.98,0.0,-0.78768,0.00011,18.16972]
[1777250858452,40.4,78911.98,0.0,-0.78768,0.00011,18.16972]
[1777250858519,40.4,78911.98,0.0,-0.78768,0.00011,18.16972]
[1777250862096,40.4,78911.56,0.0,-0.78773,0.00011,18.16752]
[1777250862138,40.4,78911.56,0.0,-0.78773,0.00011,18.16752]
[1777250862271,40.4,78911.56,0.0,-0.78773,0.00011,18.16752]
[1777250864806,40.4,78908.32,0.0,-0.78809,0.00011,18.1485]
[1777250864852,40.4,78908.32,0.0,-0.78809,0.00011,18.1485]
[1777250865020,40.4,78908.32,0.0,-0.78809,0.00011,18.1485]
[1777250865063,40.4,78907.3,0.0,-0.78821,0.00011,18.14244]
[1777250866894,40.4,78907.25,0.0,-0.78821,0.00011,18.14217]
[1777250867021,40.4,78907.25,0.0,-0.78821,0.00011,18.14217]
[1777250867061,40.4,78907.25,0.0,-0.78821,0.00011,18.14217]
[1777250867275,40.4,78907.25,0.0,-0.78821,0.00011,18.14217]
[1777250868970,40.4,78906.31,0.0,-0.78832,0.00011,18.13661]
[1777250869023,40.4,78906.31,0.0,-0.78832,0.00011,18.13661]
[1777250869200,40.4,78906.31,0.0,-0.78832,0.00011,18.13661]
[1777250869274,40.4,78906.31,0.0,-0.78832,0.00011,18.13661]
[1777250869237,40.4,78901.37,0.0,-0.78888,0.00011,18.1072]
[1777250870969,40.4,78902.04,0.0,-0.78881,0.00011,18.1112]
[1777250871021,40.4,78902.04,0.0,-0.78881,0.00011,18.1112]
[1777250871282,40.4,78902.04,0.0,-0.78881,0.00011,18.1112]
[1777250871882,40.4,78903.9,0.0,-0.78859,0.00011,18.12236]
[1777250871922,40.4,78903.9,0.0,-0.78859,0.00011,18.12236]
[1777250872018,40.4,78903.9,0.0,-0.78859,0.00011,18.12236]
[1777250872119,40.4,78904.4,0.0,-0.78853,0.00011,18.12539]
[1777250875854,40.4,78902.36,0.0,-0.78877,0.00011,18.11328]
[1777250875966,40.4,78902.36,0.0,-0.78877,0.00011,18.11328]
[1777250876027,40.4,78902.36,0.0,-0.78877,0.00011,18.11328]
[1777250877194,40.4,78901.85,0.0,-0.78882,0.00011,18.11026]
[1777250877210,40.4,78901.85,0.0,-0.78882,0.00011,18.11026]
[1777250877268,40.4,78901.85,0.0,-0.78882,0.00011,18.11026]
[1777250877242,40.4,78903.78,0.0,-0.7886,0.00011,18.12182]
[1777250879442,40.4,78903.35,0.0,-0.78865,0.00011,18.11927]
[1777250879493,40.4,78903.35,0.0,-0.78865,0.00011,18.11927]
[1777250879522,40.4,78903.35,0.0,-0.78865,0.00011,18.11927]
[1777250881587,40.4,78903.5,0.0,-0.78863,0.00011,18.12022]
[1777250881659,40.4,78903.5,0.0,-0.78863,0.00011,18.12022]
[1777250881775,40.4,78903.5,0.0,-0.78863,0.00011,18.12022]
[1777250884238,40.4,78903.39,0.0,-0.78864,0.00011,18.11961]
[1777250884272,40.4,78903.39,0.0,-0.78864,0.00011,18.11961]
[1777250884289,40.4,78903.39,0.0,-0.78864,0.00011,18.11961]
[1777250884505,40.4,78902.84,0.0,-0.78871,0.00011,18.11635]
[1777250884521,40.4,78902.84,0.0,-0.78871,0.00011,18.11635]
[1777250884557,40.4,78902.84,0.0,-0.78871,0.00011,18.11635]
[1777250884783,40.4,78902.84,0.0,-0.78871,0.00011,18.11635]
[1777250884914,40.4,78902.84,0.0,-0.78871,0.00011,18.11635]
[1777250885026,40.4,78902.84,0.0,-0.78871,0.00011,18.11635]
[1777250885163,40.4,78902.84,0.0,-0.78871,0.00011,18.11635]
[1777250885268,40.4,78902.84,0.0,-0.78871,0.00011,18.11635]
[1777250885244,40.4,78901.89,0.0,-0.78881,0.00011,18.11076]
[1777250887977,40.4,78901.87,0.0,-0.78881,0.00011,18.11069]
[1777250888025,40.4,78901.87,0.0,-0.78881,0.00011,18.11069]
[1777250888273,40.4,78901.87,0.0,-0.78881,0.00011,18.11069]
[1777250893919,40.4,78900.73,0.0,-0.78894,0.00011,18.10427]
[1777250893970,40.4,78900.73,0.0,-0.78894,0.00011,18.10427]
[1777250894025,40.4,78900.73,0.0,-0.78894,0.00011,18.10427]
[1777250895273,40.4,78904.42,0.0,-0.78851,0.00011,18.12639]
[1777250895327,40.4,78906.28,0.0,-0.7883,0.00011,18.13755]
[1777250895520,40.4,78906.28,0.0,-0.7883,0.00011,18.13755]
[1777250897085,40.4,78908.49,0.0,-0.78805,0.00011,18.15079]
[1777250897137,40.4,78908.49,0.0,-0.78805,0.00011,18.15079]
[1777250897268,40.4,78908.49,0.0,-0.78805,0.00011,18.15079]
[1777250897239,40.4,78908.95,0.0,-0.78799,0.00011,18.15361]
[1777250900197,40.4,78907.32,0.0,-0.78818,0.00011,18.14393]
[1777250900250,40.4,78907.32,0.0,-0.78818,0.00011,18.14393]
[1777250900276,40.4,78907.32,0.0,-0.78818,0.00011,18.14393]
[1777250902210,40.4,78908.28,0.0,-0.78807,0.00011,18.14976]
[1777250902216,40.4,78908.28,0.0,-0.78807,0.00011,18.14976]
[1777250902271,40.4,78908.28,0.0,-0.78807,0.00011,18.14976]
[1777250902313,40.4,78906.88,0.0,-0.78822,0.00011,18.14149]
[1777250903045,40.4,78902.56,0.0,-0.78872,0.00011,18.1157]
[1777250904774,40.4,78898.64,0.0,-0.78917,0.00011,18.09233]
[1777250904804,40.4,78898.64,0.0,-0.78917,0.00011,18.09233]
[1777250905023,40.4,78898.64,0.0,-0.78917,0.00011,18.09233]
[1777250910163,40.4,78901.05,0.0,-0.78888,0.00011,18.10713]
[1777250910216,40.4,78901.05,0.0,-0.78888,0.00011,18.10713]
[1777250910273,40.4,78901.05,0.0,-0.78888,0.00011,18.10713]
[1777250910558,40.4,78900.82,0.0,-0.78891,0.00011,18.10588]
[1777250910606,40.4,78900.82,0.0,-0.78891,0.00011,18.10588]
[1777250910768,40.4,78900.82,0.0,-0.78891,0.00011,18.10588]
[1777250911102,40.4,78901.43,0.0,-0.78887,0.00011,18.10495]
[1777250914668,40.41,78900.7,0.0,-0.78895,0.00011,18.10081]
[1777250914720,40.41,78900.7,0.0,-0.78895,0.00011,18.10081]
[1777250914769,40.41,78900.7,0.0,-0.78895,0.00011,18.10081]
[1777250916125,40.41,78904.12,0.0,-0.78856,0.00011,18.12131]
[1777250916177,40.41,78904.12,0.0,-0.78856,0.00011,18.12131]
[1777250916267,40.41,78904.12,0.0,-0.78856,0.00011,18.12131]
[1777250916224,40.41,78903.21,0.0,-0.78866,0.00011,18.11603]
[1777250920847,40.41,78903.59,0.0,-0.78861,0.00011,18.11851]
[1777250920898,40.41,78903.59,0.0,-0.78861,0.00011,18.11851]
[1777250921019,40.41,78903.59,0.0,-0.78861,0.00011,18.11851]
[1777250922725,40.41,78901.61,0.0,-0.78884,0.00011,18.10685]
[1777250922774,40.41,78901.61,0.0,-0.78884,0.00011,18.10685]
[1777250922826,40.41,78901.61,0.0,-0.78884,0.00011,18.10685]
[1777250923186,40.41,78901.1,0.0,-0.78889,0.00011,18.10389]
[1777250925694,40.41,78900.19,0.0,-0.78899,0.00011,18.09866]
[1777250925769,40.41,78900.19,0.0,-0.78899,0.00011,18.09866]
[1777250926206,40.41,78899.46,0.0,-0.78907,0.00011,18.09453]
[1777250926852,40.41,78899.46,0.0,-0.78907,0.00011,18.09453]
[1777250926903,40.41,78899.46,0.0,-0.78907,0.00011,18.09453]
[1777250927020,40.41,78899.46,0.0,-0.78907,0.00011,18.09453]
[1777250928222,40.41,78893.7,0.0,-0.78972,0.00011,18.06037]
[1777250929228,40.41,78884.65,0.0,-0.79075,0.00011,18.00623]
[1777250930235,40.41,78876.41,0.0,-0.79169,0.00011,17.95705]
[1777250931242,40.41,78869.74,0.0,-0.79244,0.00011,17.91715]
[1777250932249,40.41,78875.15,0.0,-0.79182,0.00011,17.94984]
[1777250933727,40.41,78878.08,0.0,-0.79149,0.00011,17.96746]
[1777250933774,40.41,78878.08,0.0,-0.79149,0.00011,17.96746]
[1777250933780,40.41,78878.08,0.0,-0.79149,0.00011,17.96746]
[1777250936027,40.41,78878.11,0.0,-0.79148,0.00011,17.9677]
[1777250936079,40.41,78878.11,0.0,-0.79148,0.00011,17.9677]
[1777250936267,40.41,78878.11,0.0,-0.79148,0.00011,17.9677]
[1777250936277,40.41,78877.85,0.0,-0.79151,0.00011,17.96616]
[1777250938291,40.41,78873.76,0.0,-0.79197,0.00011,17.94169]
[1777250939310,40.41,78873.76,0.0,-0.79197,0.00011,17.94169]
[1777250939319,40.41,78873.76,0.0,-0.79197,0.00011,17.94169]
[1777250939333,40.41,78873.76,0.0,-0.79197,0.00011,17.94169]
[1777250941312,40.41,78862.07,0.0,-0.7933,0.00011,17.87153]
[1777250943386,40.41,78865.66,0.0,-0.79289,0.00011,17.89342]
[1777250943433,40.41,78865.66,0.0,-0.79289,0.00011,17.89342]
[1777250943524,40.41,78865.66,0.0,-0.79289,0.00011,17.89342]
[1777250945164,40.41,78865.8,0.0,-0.79287,0.00011,17.89436]
[1777250945216,40.41,78865.8,0.0,-0.79287,0.00011,17.89436]
[1777250945269,40.41,78865.8,0.0,-0.79287,0.00011,17.89436]
[1777250945340,40.41,78865.88,0.0,-0.79286,0.00011,17.89494]
[1777250949170,40.41,78866.07,0.0,-0.79283,0.00011,17.89638]
[1777250949193,40.41,78866.07,0.0,-0.79283,0.00011,17.89638]
[1777250949276,40.41,78866.07,0.0,-0.79283,0.00011,17.89638]
[1777250950375,40.42,78859.86,0.0,-0.79353,0.00011,17.85929]
[1777250952322,40.42,78859.86,0.0,-0.79353,0.00011,17.85929]
[1777250952370,40.42,78858.17,0.0,-0.79371,0.00011,17.84941]
[1777250952520,40.42,78858.17,0.0,-0.79371,0.00011,17.84941]
[1777250952952,40.42,78858.17,0.0,-0.79371,0.00011,17.84941]
[1777250953001,40.42,78858.17,0.0,-0.79371,0.00011,17.84941]
[1777250953026,40.42,78858.17,0.0,-0.79371,0.00011,17.84941]
[1777250953103,40.42,78860.15,0.0,-0.79349,0.00011,17.86131]
[1777250959056,40.42,78859.16,0.0,-0.7936,0.00011,17.85526]
[1777250959098,40.42,78859.16,0.0,-0.7936,0.00011,17.85526]
[1777250959652,40.42,78861.66,0.0,-0.79332,0.00011,17.87027]
[1777250960741,40.42,78862.88,0.0,-0.79318,0.00011,17.87756]
[1777250960748,40.42,78862.88,0.0,-0.79318,0.00011,17.87756]
[1777250960771,40.42,78862.88,0.0,-0.79318,0.00011,17.87756]
[1777250960843,40.42,78861.63,0.0,-0.79332,0.00011,17.87001]
[1777250965063,40.42,78863.09,0.0,-0.79316,0.00011,17.87865]
[1777250965111,40.42,78863.09,0.0,-0.79316,0.00011,17.87865]
[1777250965275,40.42,78863.09,0.0,-0.79316,0.00011,17.87865]
[1777250966295,40.41,78863.09,0.0,-0.79316,0.00011,17.87854]
[1777250966344,40.41,78863.09,0.0,-0.79317,0.00011,17.87847]
[1777250966494,40.41,78863.09,0.0,-0.79317,0.00011,17.87847]
[1777250966526,40.41,78863.09,0.0,-0.79317,0.00011,17.87847]
[1777250966557,40.41,78861.73,0.0,-0.79332,0.00011,17.87031]
[1777250971248,40.41,78859.46,0.0,-0.79358,0.00011,17.85651]
[1777250971283,40.41,78859.46,0.0,-0.79358,0.00011,17.85651]
[1777250972721,40.41,78858.48,0.0,-0.79373,0.00011,17.84596]
[1777250974080,40.41,78857.97,0.0,-0.79379,0.00011,17.84285]
[1777250974182,40.41,78847.09,0.0,-0.79501,0.00011,17.77739]
[1777250974882,40.41,78847.09,0.0,-0.79501,0.00011,17.77739]
[1777250974898,40.41,78847.09,0.0,-0.79501,0.00011,17.77739]
[1777250975029,40.41,78847.09,0.0,-0.79501,0.00011,17.77739]
[1777250975126,40.41,78845.04,0.0,-0.79524,0.00011,17.7651]
[1777250980587,40.41,78844.43,0.0,-0.79531,0.00011,17.76127]
[1777250984318,40.41,78845.27,0.0,-0.79522,0.00011,17.76623]
[1777250984322,40.41,78845.27,0.0,-0.79522,0.00011,17.76623]
[1777250984325,40.41,78845.32,0.0,-0.79522,0.00011,17.76642]
[1777250984522,40.41,78845.32,0.0,-0.79522,0.00011,17.76642]
[1777250989650,40.41,78844.68,0.0,-0.79529,0.00011,17.76224]
[1777250993678,40.41,78850.18,0.0,-0.79468,0.00011,17.79503]
[1777250995571,40.41,78849.92,0.0,-0.79471,0.00011,17.79335]
[1777250995623,40.41,78849.92,0.0,-0.79471,0.00011,17.79335]
[1777250995771,40.41,78849.92,0.0,-0.79471,0.00011,17.79335]
[1777250995870,40.41,78849.82,0.0,-0.79473,0.00011,17.79263]
[1777250997706,40.41,78842.73,0.0,-0.79553,0.00011,17.74972]
[1777251001734,40.41,78847.72,0.0,-0.79497,0.00011,17.77954]
[1777251003783,40.41,78846.03,0.0,-0.79516,0.00011,17.76926]
[1777251003800,40.41,78846.03,0.0,-0.79516,0.00011,17.76926]
[1777251004023,40.41,78846.03,0.0,-0.79516,0.00011,17.76926]
[1777251004124,40.41,78841.96,0.0,-0.79562,0.00011,17.74467]
[1777251007776,40.41,78836.28,0.0,-0.79626,0.00011,17.71025]
[1777251008783,40.41,78828.28,0.0,-0.79716,0.00011,17.66198]
[1777251009792,40.41,78821.62,0.0,-0.7979,0.00011,17.62167]
[1777251010800,40.41,78817.02,0.0,-0.79842,0.00011,17.59383]
[1777251015080,40.41,78813.55,0.0,-0.79881,0.00011,17.57265]
[1777251015235,40.41,78813.55,0.0,-0.79881,0.00011,17.57265]
[1777251015273,40.41,78813.55,0.0,-0.79881,0.00011,17.57265]
[1777251015327,40.41,78813.74,0.0,-0.79879,0.00011,17.57372]
[1777251020870,40.4,78815.74,0.0,-0.79857,0.00011,17.58532]
[1777251021854,40.4,78815.74,0.0,-0.79857,0.00011,17.58532]
[1777251021910,40.4,78815.74,0.0,-0.79857,0.00011,17.58532]
[1777251022020,40.4,78815.74,0.0,-0.79857,0.00011,17.58532]
[1777251022122,40.4,78814.67,0.0,-0.79869,0.00011,17.57876]
[1777251025905,40.4,78804.4,0.0,-0.79984,0.00011,17.51636]
[1777251026820,40.4,78804.4,0.0,-0.79984,0.00011,17.51636]
[1777251026902,40.4,78804.4,0.0,-0.79984,0.00011,17.51636]
[1777251027023,40.4,78804.4,0.0,-0.79984,0.00011,17.51636]
[1777251027124,40.4,78803.12,0.0,-0.79998,0.00011,17.50861]
[1777251031128,40.4,78806.25,0.0,-0.79964,0.00011,17.52747]
[1777251031180,40.4,78806.25,0.0,-0.79964,0.00011,17.52747]
[1777251031272,40.4,78806.25,0.0,-0.79964,0.00011,17.52747]
[1777251031361,40.4,78808.34,0.0,-0.79944,0.00011,17.53541]
[1777251036983,40.4,78807.21,0.0,-0.79958,0.00011,17.52826]
[1777251042509,40.4,78807.15,0.0,-0.79959,0.00011,17.52766]
[1777251042527,40.4,78807.22,0.0,-0.79958,0.00011,17.52803]
[1777251042561,40.4,78807.22,0.0,-0.79958,0.00011,17.52803]
[1777251043025,40.4,78806.86,0.0,-0.79962,0.00011,17.5258]
[1777251043750,40.4,78806.86,0.0,-0.79962,0.00011,17.5258]
[1777251043776,40.4,78806.86,0.0,-0.79962,0.00011,17.5258]
[1777251044032,40.4,78811.9,0.0,-0.79906,0.00011,17.55624]
[1777251045039,40.4,78817.34,0.0,-0.79846,0.00011,17.58905]
[1777251048008,40.4,78815.56,0.0,-0.79866,0.00011,17.57806]
[1777251048026,40.4,78815.56,0.0,-0.79866,0.00011,17.57806]
[1777251048102,40.4,78815.56,0.0,-0.79866,0.00011,17.57806]
[1777251048406,40.4,78815.56,0.0,-0.79866,0.00011,17.57806]
[1777251048520,40.4,78815.56,0.0,-0.79866,0.00011,17.57806]
[1777251048469,40.4,78815.57,0.0,-0.79866,0.00011,17.57809]
[1777251052090,40.4,78819.25,0.0,-0.79825,0.00011,17.60031]
[1777251053097,40.4,78831.23,0.0,-0.79692,0.00011,17.67261]
[1777251054104,40.4,78831.26,0.0,-0.79691,0.00011,17.67267]
[1777251054979,40.4,78831.26,0.0,-0.79691,0.00011,17.67267]
[1777251054982,40.4,78831.26,0.0,-0.79691,0.00011,17.67267]
[1777251055026,40.4,78831.26,0.0,-0.79691,0.00011,17.67267]
[1777251055112,40.4,78831.19,0.0,-0.79692,0.00011,17.67212]
[1777251057126,40.4,78837.33,0.0,-0.79624,0.00011,17.70892]
[1777251058378,40.4,78837.33,0.0,-0.79624,0.00011,17.70892]
[1777251058424,40.4,78837.33,0.0,-0.79624,0.00011,17.70892]
[1777251058522,40.4,78837.33,0.0,-0.79624,0.00011,17.70892]
[1777251058479,40.4,78840.66,0.0,-0.79588,0.00011,17.72865]
[1777251060147,40.4,78836.72,0.0,-0.79632,0.00011,17.70473]
[1777251062527,40.4,78838.46,0.0,-0.79613,0.00011,17.71507]
[1777251062581,40.39,78840.11,0.0,-0.79595,0.00011,17.72485]
[1777251062792,40.39,78840.11,0.0,-0.79595,0.00011,17.72485]
[1777251063175,40.39,78837.94,0.0,-0.79619,0.00011,17.71159]
[1777251068208,40.39,78834.91,0.0,-0.79654,0.00011,17.69281]
[1777251068275,40.39,78834.91,0.0,-0.79654,0.00011,17.69281]
[1777251068529,40.39,78829.71,0.0,-0.79713,0.00011,17.66121]
[1777251069217,40.39,78818.36,0.0,-0.79839,0.00011,17.59265]
[1777251071231,40.39,78818.24,0.0,-0.79841,0.00011,17.59186]
[1777251071642,40.39,78818.24,0.0,-0.79841,0.00011,17.59186]
[1777251073114,40.39,78815.21,0.0,-0.79875,0.00011,17.57356]
[1777251073166,40.39,78815.21,0.0,-0.79875,0.00011,17.57356]
[1777251073270,40.39,78815.21,0.0,-0.79875,0.00011,17.57356]
[1777251073320,40.39,78814.07,0.0,-0.79887,0.00011,17.56668]
[1777251078768,40.39,78810.83,0.0,-0.79923,0.00011,17.54736]
[1777251078837,40.39,78810.83,0.0,-0.79923,0.00011,17.54736]
[1777251079020,40.39,78810.83,0.0,-0.79923,0.00011,17.54736]
[1777251079287,40.39,78810.2,0.0,-0.7993,0.00011,17.54349]
[1777251082308,40.39,78805.23,0.0,-0.79985,0.00011,17.51328]
[1777251083640,40.39,78806.77,0.0,-0.79968,0.00011,17.52257]
[1777251083692,40.39,78806.77,0.0,-0.79968,0.00011,17.52257]
[1777251083770,40.39,78806.77,0.0,-0.79968,0.00011,17.52257]
[1777251084322,40.39,78808.45,0.0,-0.7995,0.00011,17.53273]
[1777251089357,40.39,78809.05,0.0,-0.79943,0.00011,17.53624]
[1777251093385,40.39,78815.09,0.0,-0.7988,0.00011,17.56811]
[1777251097417,40.39,78820.34,0.0,-0.79822,0.00011,17.59967]
[1777251102452,40.39,78821.39,0.0,-0.7981,0.00011,17.60613]
[1777251105543,40.39,78821.4,0.0,-0.7981,0.00011,17.60619]
[1777251105595,40.39,78820.83,0.0,-0.79816,0.00011,17.60273]
[1777251105768,40.39,78820.83,0.0,-0.79816,0.00011,17.60273]
[1777251106480,40.39,78820.94,0.0,-0.79815,0.00011,17.6034]
[1777251111514,40.39,78820.3,0.0,-0.79822,0.00011,17.59956]
[1777251113653,40.39,78820.45,0.0,-0.7982,0.00011,17.60048]
[1777251113529,40.39,78827.67,0.0,-0.7974,0.00011,17.6441]
[1777251114536,40.39,78832.64,0.0,-0.79684,0.00011,17.67408]
[1777251114615,40.39,78832.64,0.0,-0.79684,0.00011,17.67408]
[1777251114651,40.39,78832.64,0.0,-0.79684,0.00011,17.67408]
[1777251115543,40.39,78834.98,0.0,-0.79658,0.00011,17.68813]
[1777251117639,40.39,78834.46,0.0,-0.79664,0.00011,17.68482]
[1777251118565,40.39,78833.37,0.0,-0.79677,0.00011,17.67815]
[1777251121587,40.39,78837.66,0.0,-0.79629,0.00011,17.70376]
[1777251126621,40.39,78837.7,0.0,-0.7963,0.00011,17.70344]
[1777251128751,40.39,78840.37,0.0,-0.796,0.00011,17.71944]
[1777251128770,40.39,78840.37,0.0,-0.796,0.00011,17.71944]
[1777251128852,40.39,78840.34,0.0,-0.79601,0.00011,17.71913]
[1777251129643,40.39,78844.98,0.0,-0.79549,0.00011,17.74709]
[1777251130650,40.39,78849.23,0.0,-0.79501,0.00011,17.77265]
[1777251131669,40.39,78849.23,0.0,-0.79501,0.00011,17.77265]
[1777251132664,40.39,78856.3,0.0,-0.79422,0.00011,17.81505]
[1777251133671,40.39,78863.09,0.0,-0.79345,0.00011,17.8559]
[1777251134678,40.39,78867.4,0.0,-0.79296,0.00011,17.88178]
[1777251136235,40.39,78867.4,0.0,-0.79296,0.00011,17.88178]
[1777251136268,40.39,78867.4,0.0,-0.79296,0.00011,17.88178]
[1777251136336,40.39,78870.56,0.0,-0.79261,0.00011,17.9007]
[1777251136678,40.39,78870.56,0.0,-0.79261,0.00011,17.9007]
[1777251136692,40.39,78881.84,0.0,-0.79133,0.00011,17.96828]
[1777251137699,40.39,78892.4,0.0,-0.79013,0.00011,18.0315]
[1777251138706,40.38,78897.55,0.0,-0.78954,0.00011,18.0622]
[1777251140528,40.38,78897.55,0.0,-0.78954,0.00011,18.0622]
[1777251140630,40.38,78887.78,0.0,-0.79066,0.00011,18.00351]
[1777251140720,40.38,78883.18,0.0,-0.79118,0.00011,17.97595]
[1777251141727,40.38,78886.55,0.0,-0.7908,0.00011,17.9961]
[1777251143741,40.38,78890.2,0.0,-0.79039,0.00011,18.0178]
[1777251148776,40.38,78884.3,0.0,-0.79107,0.00011,17.98194]
[1777251154819,40.38,78881.79,0.0,-0.79141,0.00011,17.96132]
[1777251159855,40.38,78882.29,0.0,-0.79137,0.00011,17.96349]
[1777251164891,40.37,78881.66,0.0,-0.79146,0.00011,17.95883]
[1777251169926,40.37,78880.35,0.0,-0.79163,0.00011,17.95011]
[1777251174961,40.37,78883.08,0.0,-0.79133,0.00011,17.96557]
[1777251176975,40.37,78894.69,0.0,-0.79002,0.00011,18.03474]
[1777251179995,40.36,78897.28,0.0,-0.78973,0.00011,18.04968]
[1777251185032,40.36,78897.92,0.0,-0.78968,0.00011,18.05281]
[1777251188053,40.36,78901.64,0.0,-0.78926,0.00011,18.07466]
[1777251193462,40.36,78901.59,0.0,-0.78927,0.00011,18.07391]
[1777251193508,40.36,78926.02,0.0,-0.78648,0.00012,18.21947]
[1777251194005,40.36,78926.02,0.0,-0.78648,0.00012,18.21947]
[1777251194097,40.36,78934.23,0.0,-0.78553,0.00012,18.26818]
[1777251195104,40.36,78940.44,0.0,-0.78482,0.00012,18.30491]
[1777251196717,40.36,78940.44,0.0,-0.78482,0.00012,18.30491]
[1777251196111,40.36,78930.97,0.0,-0.78592,0.00012,18.24833]
[1777251197700,40.36,78930.97,0.0,-0.78592,0.00012,18.24833]
[1777251197120,40.36,78909.61,0.0,-0.78838,0.00011,18.12073]
[1777251197782,40.36,78909.61,0.0,-0.78838,0.00011,18.12073]
[1777251198125,40.35,78901.75,0.0,-0.78928,0.00011,18.07369]
[1777251199132,40.35,78897.84,0.0,-0.78973,0.00011,18.05029]
[1777251200266,40.35,78897.84,0.0,-0.78973,0.00011,18.05029]
[1777251200318,40.35,78897.84,0.0,-0.78973,0.00011,18.05029]
[1777251200522,40.35,78897.84,0.0,-0.78973,0.00011,18.05029]
[1777251202425,40.36,78899.21,0.0,-0.78957,0.00011,18.05854]
[1777251202522,40.36,78899.21,0.0,-0.78957,0.00011,18.05854]
[1777251202611,40.36,78899.21,0.0,-0.78957,0.00011,18.05854]
[1777251205007,40.36,78897.37,0.0,-0.78978,0.00011,18.04764]
[1777251205028,40.36,78897.37,0.0,-0.78978,0.00011,18.04764]
[1777251208771,40.36,78895.93,0.0,-0.78994,0.00011,18.03917]
[1777251208825,40.36,78895.93,0.0,-0.78994,0.00011,18.03917]
[1777251209069,40.36,78895.93,0.0,-0.78994,0.00011,18.03917]
[1777251209202,40.36,78910.39,0.0,-0.78828,0.00011,18.12575]
[1777251210209,40.36,78924.33,0.0,-0.78668,0.00012,18.20889]
[1777251211216,40.36,78924.95,0.0,-0.78665,0.00012,18.20788]
[1777251213286,40.36,78924.69,0.0,-0.78668,0.00012,18.20618]
[1777251213363,40.36,78924.69,0.0,-0.78668,0.00012,18.20618]
[1777251213523,40.36,78924.69,0.0,-0.78668,0.00012,18.20618]
[1777251217104,40.35,78922.68,0.0,-0.78693,0.00012,18.19352]
[1777251217156,40.35,78922.68,0.0,-0.78693,0.00012,18.19352]
[1777251217273,40.35,78922.68,0.0,-0.78693,0.00012,18.19352]
[1777251218981,40.35,78924.93,0.0,-0.78667,0.00012,18.20655]
[1777251219012,40.35,78924.93,0.0,-0.78667,0.00012,18.20655]
[1777251219018,40.35,78924.93,0.0,-0.78667,0.00012,18.20655]
[1777251219278,40.35,78926.27,0.0,-0.78652,0.00012,18.21432]
[1777251224313,40.35,78918.45,0.0,-0.78745,0.00011,18.16658]
[1777251225338,40.35,78918.45,0.0,-0.78745,0.00011,18.16658]
[1777251225394,40.35,78918.45,0.0,-0.78745,0.00011,18.16658]
[1777251225532,40.35,78918.45,0.0,-0.78745,0.00011,18.16658]
[1777251226730,40.35,78919.37,0.0,-0.78735,0.00011,18.1717]
[1777251226775,40.35,78921.24,0.0,-0.78713,0.00012,18.18286]
[1777251227019,40.35,78921.24,0.0,-0.78713,0.00012,18.18286]
[1777251228820,40.34,78924.46,0.0,-0.78677,0.00012,18.20165]
[1777251228893,40.34,78924.46,0.0,-0.78677,0.00012,18.20165]
[1777251229027,40.34,78924.46,0.0,-0.78677,0.00012,18.20165]
[1777251230338,40.34,78925.26,0.0,-0.78668,0.00012,18.20621]
[1777251230387,40.34,78925.26,0.0,-0.78668,0.00012,18.20621]
[1777251230480,40.34,78925.26,0.0,-0.78668,0.00012,18.20621]
[1777251230529,40.34,78925.26,0.0,-0.78668,0.00012,18.20621]
[1777251230619,40.34,78924.92,0.0,-0.78673,0.00012,18.20374]
[1777251235390,40.34,78935.44,0.0,-0.78553,0.00012,18.26557]
[1777251236103,40.34,78935.44,0.0,-0.78553,0.00012,18.26557]
[1777251236155,40.34,78935.44,0.0,-0.78553,0.00012,18.26557]
[1777251236277,40.34,78935.44,0.0,-0.78553,0.00012,18.26557]
[1777251237404,40.34,78943.42,0.0,-0.78462,0.00012,18.31273]
[1777251239420,40.34,78945.06,0.0,-0.78443,0.00012,18.32234]
[1777251239474,40.34,78945.06,0.0,-0.78443,0.00012,18.32234]
[1777251239524,40.34,78945.06,0.0,-0.78443,0.00012,18.32234]
[1777251242554,40.34,78954.33,0.0,-0.78337,0.00012,18.37672]
[1777251243478,40.34,78976.16,0.0,-0.78083,0.00012,18.50593]
[1777251244306,40.34,78976.16,0.0,-0.78083,0.00012,18.50593]
[1777251244485,40.33,78985.22,0.0,-0.77977,0.00012,18.5593]
[1777251245492,40.33,78986.28,0.0,-0.77965,0.00012,18.56528]
[1777251246499,40.33,78981.46,0.0,-0.78022,0.00012,18.53648]
[1777251247506,40.33,78976.0,0.0,-0.78086,0.00012,18.50409]
[1777251248224,40.33,78976.0,0.0,-0.78086,0.00012,18.50409]
[1777251250527,40.33,78980.73,0.0,-0.78031,0.00012,18.53184]
[1777251253572,40.33,78995.61,0.0,-0.77857,0.00012,18.61938]
[1777251254173,40.33,78995.61,0.0,-0.77857,0.00012,18.61938]
[1777251254557,40.33,79002.62,0.0,-0.77775,0.00012,18.66058]
[1777251255579,40.33,79002.62,0.0,-0.77775,0.00012,18.66058]
[1777251255641,40.33,78999.92,0.0,-0.77807,0.00012,18.64463]
[1777251256571,40.33,78994.67,0.0,-0.77869,0.00012,18.6136]
[1777251257239,40.33,78994.67,0.0,-0.77869,0.00012,18.6136]
[1777251257581,40.33,78983.16,0.0,-0.78004,0.00012,18.54553]
[1777251259594,40.33,78982.64,0.0,-0.78011,0.00012,18.54234]
[1777251262617,40.33,78976.3,0.0,-0.78085,0.00012,18.50487]
[1777251264547,40.33,78974.63,0.0,-0.78104,0.00012,18.49498]
[1777251264592,40.33,78974.63,0.0,-0.78104,0.00012,18.49498]
[1777251264786,40.33,78974.63,0.0,-0.78104,0.00012,18.49498]
[1777251265638,40.33,78985.51,0.0,-0.77977,0.00012,18.55926]
[1777251266645,40.33,78998.47,0.0,-0.77825,0.00012,18.63572]
[1777251267652,40.33,79000.55,0.0,-0.778,0.00012,18.64793]
[1777251268659,40.33,79007.89,0.0,-0.77714,0.00012,18.69105]
[1777251271680,40.33,79001.42,0.0,-0.77794,0.00012,18.64818]
[1777251272687,40.33,78995.23,0.0,-0.77867,0.00012,18.61167]
[1777251276715,40.33,79000.54,0.0,-0.77805,0.00012,18.64282]
[1777251277389,40.33,79000.54,0.0,-0.77805,0.00012,18.64282]
[1777251277441,40.33,79000.54,0.0,-0.77805,0.00012,18.64282]
[1777251277531,40.33,79000.54,0.0,-0.77805,0.00012,18.64282]
[1777251282038,40.33,79003.41,0.0,-0.77772,0.00012,18.65935]
[1777251282190,40.33,79003.41,0.0,-0.77772,0.00012,18.65935]
[1777251282283,40.33,79003.41,0.0,-0.77772,0.00012,18.65935]
[1777251282757,40.33,79000.42,0.0,-0.77807,0.00012,18.64168]
[1777251284771,40.33,78996.19,0.0,-0.77857,0.00012,18.61666]
[1777251285800,40.33,78996.19,0.0,-0.77857,0.00012,18.61666]
[1777251285977,40.32,78997.53,0.0,-0.77842,0.00012,18.62452]
[1777251286041,40.32,78997.53,0.0,-0.77842,0.00012,18.62452]
[1777251287655,40.32,79000.04,0.0,-0.77812,0.00012,18.63926]
[1777251287796,40.32,79000.04,0.0,-0.77812,0.00012,18.63926]
[1777251287792,40.32,78994.68,0.0,-0.77875,0.00012,18.60762]
[1777251287829,40.32,78994.68,0.0,-0.77875,0.00012,18.60762]
[1777251288581,40.32,78994.68,0.0,-0.77875,0.00012,18.60762]
[1777251288790,40.32,78994.68,0.0,-0.77875,0.00012,18.60762]
[1777251290610,40.32,78998.1,0.0,-0.77835,0.00012,18.62771]
[1777251290641,40.32,78998.1,0.0,-0.77835,0.00012,18.62771]
[1777251290781,40.32,78998.1,0.0,-0.77835,0.00012,18.62771]
[1777251291189,40.32,78995.72,0.0,-0.77863,0.00012,18.61365]
[1777251291232,40.32,78995.72,0.0,-0.77863,0.00012,18.61365]
[1777251291285,40.32,78995.72,0.0,-0.77863,0.00012,18.61365]
[1777251291820,40.32,78994.29,0.0,-0.7788,0.00012,18.6052]
[1777251292827,40.32,78989.47,0.0,-0.77937,0.00012,18.57676]
[1777251293834,40.32,78984.19,0.0,-0.77999,0.00012,18.54548]
[1777251295601,40.32,78984.19,0.0,-0.77999,0.00012,18.54548]
[1777251295695,40.32,78984.19,0.0,-0.77999,0.00012,18.54548]
[1777251295782,40.32,78984.19,0.0,-0.77999,0.00012,18.54548]
[1777251298734,40.32,78982.26,0.0,-0.78022,0.00012,18.53388]
[1777251298780,40.32,78982.26,0.0,-0.78022,0.00012,18.53388]
[1777251298841,40.32,78981.52,0.0,-0.78031,0.00012,18.52945]
[1777251300053,40.32,78981.34,0.0,-0.78033,0.00012,18.52833]
[1777251300285,40.32,78981.34,0.0,-0.78033,0.00012,18.52833]
[1777251301890,40.32,79000.43,0.0,-0.77809,0.00012,18.64075]
[1777251302897,40.32,79000.77,0.0,-0.77806,0.00012,18.64259]
[1777251304238,40.32,79000.77,0.0,-0.77806,0.00012,18.64259]
[1777251304277,40.32,79000.77,0.0,-0.77806,0.00012,18.64259]
[1777251304289,40.32,79000.77,0.0,-0.77806,0.00012,18.64259]
[1777251307703,40.32,79001.86,0.0,-0.77793,0.00012,18.6488]
[1777251307770,40.32,79001.86,0.0,-0.77793,0.00012,18.6488]
[1777251307934,40.32,79010.62,0.0,-0.7769,0.00012,18.70024]
[1777251308941,40.32,79020.11,0.0,-0.77578,0.00012,18.75585]
[1777251309948,40.32,79020.53,0.0,-0.77573,0.00012,18.75816]
[1777251313539,40.32,79022.13,0.0,-0.77555,0.00012,18.76721]
[1777251313640,40.32,79057.12,0.0,-0.77138,0.00012,18.97143]
[1777251314377,40.32,79057.12,0.0,-0.77138,0.00012,18.97143]
[1777251314461,40.32,79081.49,0.0,-0.76846,0.00012,19.1127]
[1777251315005,40.32,79107.95,0.0,-0.76527,0.00012,19.2651]
[1777251316611,40.32,79107.95,0.0,-0.76527,0.00012,19.2651]
[1777251316665,40.31,79145.7,0.0,-0.76072,0.00012,19.47873]
[1777251317223,40.31,79180.7,0.0,-0.75639,0.00012,19.6778]
[1777251317918,40.31,79180.7,0.0,-0.75639,0.00012,19.6778]
[1777251318031,40.3,79173.75,0.0,-0.75728,0.00012,19.63737]
[1777251319495,40.3,79173.75,0.0,-0.75728,0.00012,19.63737]
[1777251320858,40.3,79177.6,0.0,-0.75683,0.00012,19.65807]
[1777251321054,40.29,79182.53,0.0,-0.75626,0.00012,19.68426]
[1777251322291,40.29,79182.53,0.0,-0.75626,0.00012,19.68426]
[1777251322399,40.29,79181.35,0.0,-0.75642,0.00012,19.67686]
[1777251324079,40.29,79196.21,0.0,-0.75456,0.00012,19.76127]
[1777251324877,40.29,79196.21,0.0,-0.75456,0.00012,19.76127]
[1777251325086,40.29,79188.56,0.0,-0.75552,0.00012,19.71763]
[1777251326793,40.29,79188.56,0.0,-0.75552,0.00012,19.71763]
[1777251328790,40.28,79190.94,0.0,-0.75527,0.00012,19.7293]
[1777251329116,40.27,79189.77,0.0,-0.75546,0.00012,19.72071]
[1777251332795,40.27,79190.88,0.0,-0.75539,0.00012,19.72092]
[1777251332843,40.26,79188.78,0.0,-0.75569,0.00012,19.70724]
[1777251334048,40.26,79189.49,0.0,-0.75561,0.00012,19.71124]
[1777251334177,40.26,79195.91,0.0,-0.75483,0.00012,19.7466]
[1777251335590,40.26,79195.91,0.0,-0.75483,0.00012,19.7466]
[1777251335628,40.26,79261.29,0.0,-0.74662,0.00013,20.11185]
[1777251336171,40.26,79277.29,0.0,-0.74459,0.00013,20.20057]
[1777251337179,40.26,79273.47,0.0,-0.74506,0.00013,20.17986]
[1777251337979,40.26,79273.47,0.0,-0.74506,0.00013,20.17986]
[1777251339948,40.26,79270.41,0.0,-0.74544,0.00013,20.16361]
[1777251340097,40.26,79270.41,0.0,-0.74544,0.00013,20.16361]
[1777251340174,40.26,79270.41,0.0,-0.74544,0.00013,20.16361]
[1777251340199,40.26,79269.79,0.0,-0.74551,0.00013,20.16021]
[1777251341206,40.26,79276.89,0.0,-0.74461,0.00013,20.19964]
[1777251343221,40.27,79268.44,0.0,-0.74566,0.00013,20.15363]
[1777251344229,40.28,79261.1,0.0,-0.74654,0.00013,20.11532]
[1777251345236,40.28,79267.37,0.0,-0.74574,0.00013,20.1503]
[1777251346243,40.28,79271.44,0.0,-0.74521,0.00013,20.17306]
[1777251347653,40.28,79271.44,0.0,-0.74521,0.00013,20.17306]
[1777251347738,40.28,79267.37,0.0,-0.74572,0.00013,20.15091]
[1777251349265,40.29,79261.64,0.0,-0.74637,0.00013,20.12238]
[1777251350473,40.29,79261.64,0.0,-0.74637,0.00013,20.12238]
[1777251351518,40.29,79263.48,0.0,-0.74614,0.00013,20.1325]
[1777251351634,40.29,79263.48,0.0,-0.74614,0.00013,20.1325]
[1777251352447,40.29,79263.25,0.0,-0.74616,0.00013,20.13156]
[1777251352790,40.29,79263.25,0.0,-0.74616,0.00013,20.13156]
[1777251352848,40.3,79285.59,0.0,-0.74332,0.00013,20.25497]
[1777251353447,40.3,79285.59,0.0,-0.74332,0.00013,20.25497]
[1777251353508,40.3,79310.43,0.0,-0.74015,0.00013,20.3906]
[1777251354300,40.3,79312.48,0.0,-0.73985,0.00013,20.40313]
[1777251355927,40.31,79313.03,0.0,-0.73975,0.00013,20.40737]
[1777251358079,40.32,79313.29,0.0,-0.73966,0.00013,20.41113]
[1777251359336,40.33,79290.09,0.0,-0.74256,0.00013,20.28722]
[1777251360519,40.33,79290.09,0.0,-0.74256,0.00013,20.28722]
[1777251360622,40.33,79266.29,0.0,-0.74557,0.00013,20.15678]
[1777251361349,40.33,79255.44,0.0,-0.74695,0.00013,20.09675]
[1777251362356,40.33,79255.38,0.0,-0.74696,0.00013,20.09632]
[1777251363363,40.33,79281.58,0.0,-0.74364,0.00013,20.24051]
[1777251363998,40.33,79281.58,0.0,-0.74364,0.00013,20.24051]
[1777251364565,40.33,79281.58,0.0,-0.74364,0.00013,20.24051]
[1777251364650,40.33,79299.9,0.0,-0.74132,0.00013,20.34048]
[1777251365450,40.33,79306.89,0.0,-0.74042,0.00013,20.37879]
[1777251366389,40.33,79294.09,0.0,-0.74204,0.00013,20.30943]
[1777251367396,40.33,79294.38,0.0,-0.742,0.00013,20.31112]
[1777251367956,40.33,79294.38,0.0,-0.742,0.00013,20.31112]
[1777251368403,40.33,79290.25,0.0,-0.74252,0.00013,20.28867]
[1777251370087,40.33,79287.44,0.0,-0.74288,0.00013,20.27344]
[1777251370417,40.33,79280.51,0.0,-0.74376,0.00013,20.23564]
[1777251371653,40.33,79280.51,0.0,-0.74376,0.00013,20.23564]
[1777251372430,40.34,79272.33,0.0,-0.74478,0.00013,20.19114]
[1777251373438,40.34,79276.85,0.0,-0.7442,0.00013,20.2162]
[1777251374050,40.34,79276.85,0.0,-0.7442,0.00013,20.2162]
[1777251375665,40.34,79277.56,0.0,-0.74411,0.00013,20.22032]
[1777251375766,40.34,79294.14,0.0,-0.742,0.00013,20.31126]
[1777251376460,40.34,79293.61,0.0,-0.74206,0.00013,20.30849]
[1777251377467,40.34,79289.05,0.0,-0.74264,0.00013,20.2837]
[1777251378506,40.34,79289.05,0.0,-0.74264,0.00013,20.2837]
[1777251380492,40.34,79277.97,0.0,-0.74404,0.00013,20.22344]
[1777251381559,40.34,79277.97,0.0,-0.74404,0.00013,20.22344]
[1777251381622,40.34,79269.13,0.0,-0.74515,0.00013,20.1751]
[1777251383514,40.34,79268.13,0.0,-0.74527,0.00013,20.16979]
[1777251388550,40.34,79269.81,0.0,-0.74507,0.00013,20.17863]
[1777251390565,40.34,79265.56,0.0,-0.74561,0.00013,20.15508]
[1777251391572,40.34,79258.15,0.0,-0.74658,0.00013,20.10971]
[1777251392579,40.34,79231.74,0.0,-0.74991,0.00013,19.96332]
[1777251393586,40.34,79216.39,0.0,-0.75183,0.00012,19.87767]
[1777251394593,40.34,79203.14,0.0,-0.75348,0.00012,19.80352]
[1777251395600,40.34,79196.31,0.0,-0.75433,0.00012,19.76511]
[1777251400899,40.34,79192.7,0.0,-0.75479,0.00012,19.74431]
[1777251400659,40.34,79221.3,0.0,-0.75123,0.00013,19.90446]
[1777251401484,40.34,79221.3,0.0,-0.75123,0.00013,19.90446]
[1777251401658,40.34,79236.54,0.0,-0.74932,0.00013,19.98921]
[1777251402665,40.33,79245.48,0.0,-0.74822,0.00013,20.03785]
[1777251403167,40.33,79245.48,0.0,-0.74822,0.00013,20.03785]
[1777251403672,40.32,79243.49,0.0,-0.74853,0.00013,20.02444]
[1777251404160,40.32,79243.49,0.0,-0.74853,0.00013,20.02444]
[1777251404679,40.31,79240.73,0.0,-0.74893,0.00013,20.0069]
[1777251405781,40.31,79240.73,0.0,-0.74893,0.00013,20.0069]
[1777251405874,40.31,79263.16,0.0,-0.74613,0.00013,20.12996]
[1777251406697,40.31,79261.04,0.0,-0.74638,0.00013,20.11871]
[1777251409150,40.31,79261.07,0.0,-0.74638,0.00013,20.11906]
[1777251409717,40.31,79262.99,0.0,-0.74614,0.00013,20.12949]
[1777251412739,40.31,79268.11,0.0,-0.7455,0.00013,20.15725]
[1777251414753,40.31,79263.12,0.0,-0.74611,0.00013,20.13049]
[1777251418799,40.32,79268.87,0.0,-0.74536,0.00013,20.16327]
[1777251423835,40.32,79282.25,0.0,-0.74367,0.00013,20.2365]
[1777251424842,40.32,79296.48,0.0,-0.74186,0.00013,20.31428]
[1777251425849,40.32,79290.5,0.0,-0.74262,0.00013,20.28183]
[1777251426856,40.32,79294.75,0.0,-0.74207,0.00013,20.3052]
[1777251427036,40.32,79294.75,0.0,-0.74207,0.00013,20.3052]
[1777251427864,40.32,79300.64,0.0,-0.74132,0.00013,20.33752]
[1777251428870,40.32,79292.75,0.0,-0.74232,0.00013,20.29462]
[1777251429044,40.32,79292.75,0.0,-0.74232,0.00013,20.29462]
[1777251429877,40.32,79285.84,0.0,-0.7432,0.00013,20.25694]
[1777251431891,40.32,79299.35,0.0,-0.74146,0.00013,20.33117]
[1777251432898,40.32,79305.82,0.0,-0.74063,0.00013,20.36661]
[1777251433905,40.32,79309.42,0.0,-0.74016,0.00013,20.38661]
[1777251435919,40.32,79301.95,0.0,-0.74112,0.00013,20.34606]
[1777251438940,40.33,79307.69,0.0,-0.74037,0.00013,20.37789]
[1777251440577,40.33,79310.89,0.0,-0.73995,0.00013,20.39547]
[1777251440728,40.33,79310.89,0.0,-0.73995,0.00013,20.39547]
[1777251441961,40.33,79293.6,0.0,-0.74216,0.00013,20.30149]
[1777251442968,40.33,79314.44,0.0,-0.73949,0.00013,20.41493]
[1777251443975,40.33,79325.68,0.0,-0.73804,0.00013,20.4762]
[1777251444982,40.33,79313.96,0.0,-0.73955,0.00013,20.41276]
[1777251445989,40.33,79307.14,0.0,-0.74042,0.00013,20.37579]
[1777251447046,40.33,79306.45,0.0,-0.7405,0.00013,20.37223]
[1777251448007,40.33,79304.13,0.0,-0.74079,0.00013,20.35973]
[1777251449012,40.33,79295.96,0.0,-0.74183,0.00013,20.31533]
[1777251449083,40.33,79295.96,0.0,-0.74183,0.00013,20.31533]
[1777251450017,40.33,79278.23,0.0,-0.74408,0.00013,20.2185]
[1777251451024,40.33,79276.68,0.0,-0.74432,0.00013,20.20546]
[1777251453036,40.33,79274.32,0.0,-0.74462,0.00013,20.19243]
[1777251457037,40.33,79270.69,0.0,-0.74508,0.00013,20.17233]
[1777251457066,40.33,79269.87,0.0,-0.74519,0.00013,20.16754]
[1777251462103,40.33,79268.69,0.0,-0.74536,0.00013,20.16039]
[1777251464116,40.33,79273.01,0.0,-0.74481,0.00013,20.18388]
[1777251466130,40.33,79266.74,0.0,-0.74562,0.00013,20.14901]
[1777251467137,40.32,79260.25,0.0,-0.74644,0.00013,20.11304]
[1777251472500,40.32,79259.83,0.0,-0.74651,0.00013,20.11014]
[1777251472505,40.32,79251.43,0.0,-0.74757,0.00013,20.06354]
[1777251473179,40.32,79246.42,0.0,-0.74821,0.00013,20.03562]
[1777251474386,40.32,79246.42,0.0,-0.74821,0.00013,20.03562]
[1777251474508,40.32,79251.41,0.0,-0.74758,0.00013,20.06318]
[1777251475147,40.32,79251.41,0.0,-0.74758,0.00013,20.06318]
[1777251475196,40.32,79252.96,0.0,-0.74738,0.00013,20.07218]
[1777251476511,40.32,79252.96,0.0,-0.74738,0.00013,20.07218]
[1777251476898,40.32,79253.33,0.0,-0.74732,0.00013,20.07463]
[1777251477078,40.32,79253.33,0.0,-0.74732,0.00013,20.07463]
[1777251477210,40.33,79257.92,0.0,-0.74673,0.00013,20.10041]
[1777251478065,40.33,79257.92,0.0,-0.74673,0.00013,20.10041]
[1777251478532,40.33,79264.21,0.0,-0.74593,0.00013,20.1355]
[1777251480892,40.33,79263.23,0.0,-0.74604,0.00013,20.13043]
[1777251480956,40.33,79259.65,0.0,-0.74649,0.00013,20.11102]
[1777251481239,40.33,79265.82,0.0,-0.7457,0.00013,20.14541]
[1777251482223,40.33,79265.82,0.0,-0.7457,0.00013,20.14541]
[1777251482321,40.33,79265.82,0.0,-0.7457,0.00013,20.14541]
[1777251482437,40.33,79284.68,0.0,-0.7433,0.00013,20.24933]
[1777251483174,40.33,79284.68,0.0,-0.7433,0.00013,20.24933]
[1777251483257,40.33,79289.32,0.0,-0.7427,0.00013,20.27503]
[1777251484264,40.34,79295.33,0.0,-0.74193,0.00013,20.30813]
[1777251486211,40.34,79298.14,0.0,-0.74157,0.00013,20.3237]
[1777251486719,40.34,79298.14,0.0,-0.74157,0.00013,20.3237]
[1777251487285,40.34,79309.2,0.0,-0.74014,0.00013,20.38434]
[1777251489313,40.34,79312.36,0.0,-0.73973,0.00013,20.40182]
[1777251490478,40.34,79312.36,0.0,-0.73973,0.00013,20.40182]
[1777251490509,40.34,79310.21,0.0,-0.74,0.00013,20.3903]
[1777251491322,40.34,79304.16,0.0,-0.74077,0.00013,20.35758]
[1777251492334,40.34,79293.56,0.0,-0.74212,0.00013,20.29995]
[1777251494352,40.34,79289.41,0.0,-0.74264,0.00013,20.27769]
[1777251496366,40.35,79284.17,0.0,-0.74329,0.00013,20.24947]
[1777251497373,40.35,79290.67,0.0,-0.74246,0.00013,20.28527]
[1777251500074,40.35,79291.22,0.0,-0.74238,0.00013,20.28849]
[1777251500394,40.35,79307.5,0.0,-0.7403,0.00013,20.37761]
[1777251501401,40.35,79308.94,0.0,-0.74011,0.00013,20.38555]
[1777251503831,40.35,79305.62,0.0,-0.74053,0.00013,20.36762]
[1777251503909,40.35,79309.81,0.0,-0.73999,0.00013,20.39051]
[1777251505429,40.35,79315.16,0.0,-0.7393,0.00013,20.41982]
[1777251507696,40.35,79314.35,0.0,-0.7394,0.00013,20.41559]
[1777251508090,40.35,79352.32,0.0,-0.73451,0.00013,20.62022]
[1777251508579,40.35,79352.32,0.0,-0.73451,0.00013,20.62022]
[1777251508645,40.36,79381.16,0.0,-0.73077,0.00013,20.77389]
[1777251509726,40.36,79381.16,0.0,-0.73077,0.00013,20.77389]
[1777251510209,40.36,79381.16,0.0,-0.73077,0.00013,20.77389]
[1777251509741,40.36,79381.26,0.0,-0.73076,0.00013,20.77444]
[1777251510767,40.36,79381.26,0.0,-0.73076,0.00013,20.77444]
[1777251510827,40.36,79356.48,0.0,-0.73397,0.00013,20.64291]
[1777251512084,40.36,79356.48,0.0,-0.73397,0.00013,20.64291]
[1777251511479,40.36,79334.17,0.0,-0.73687,0.00013,20.51893]
[1777251512194,40.36,79334.17,0.0,-0.73687,0.00013,20.51893]
[1777251512486,40.36,79322.56,0.0,-0.73836,0.00013,20.45634]
[1777251513493,40.36,79314.21,0.0,-0.73943,0.00013,20.41124]
[1777251515507,40.36,79306.09,0.0,-0.74046,0.00013,20.36737]
[1777251516201,40.36,79306.09,0.0,-0.74046,0.00013,20.36737]
[1777251517765,40.36,79306.65,0.0,-0.74039,0.00013,20.37054]
[1777251517827,40.36,79295.3,0.0,-0.74184,0.00013,20.30889]
[1777251518534,40.36,79268.22,0.0,-0.74527,0.00013,20.16079]
[1777251519541,40.36,79257.36,0.0,-0.74664,0.00013,20.10122]
[1777251520548,40.36,79259.22,0.0,-0.7464,0.00013,20.11135]
[1777251521551,40.36,79259.22,0.0,-0.7464,0.00013,20.11135]
[1777251521554,40.36,79252.75,0.0,-0.74722,0.00013,20.07557]
[1777251522532,40.36,79252.75,0.0,-0.74722,0.00013,20.07557]
[1777251522562,40.36,79245.71,0.0,-0.74811,0.00013,20.03659]
[1777251524577,40.36,79237.09,0.0,-0.74919,0.00013,19.98875]
[1777251526558,40.36,79233.68,0.0,-0.74962,0.00013,19.96977]
[1777251527724,40.36,79230.18,0.0,-0.75007,0.00013,19.95021]
[1777251531786,40.36,79228.15,0.0,-0.75032,0.00013,19.93889]
[1777251532086,40.36,79228.15,0.0,-0.75032,0.00013,19.93889]
[1777251534350,40.36,79229.78,0.0,-0.75012,0.00013,19.94796]
[1777251534658,40.36,79233.58,0.0,-0.74964,0.00013,19.96908]
[1777251535742,40.36,79233.58,0.0,-0.74964,0.00013,19.96908]
[1777251535904,40.36,79233.58,0.0,-0.74964,0.00013,19.96908]
[1777251535960,40.36,79260.39,0.0,-0.74626,0.00013,20.11746]
[1777251536947,40.36,79260.39,0.0,-0.74626,0.00013,20.11746]
[1777251537043,40.36,79269.27,0.0,-0.74513,0.00013,20.1667]
[1777251537678,40.36,79275.58,0.0,-0.74433,0.00013,20.20165]
[1777251541031,40.36,79276.1,0.0,-0.74426,0.00013,20.20457]
[1777251541100,40.36,79278.45,0.0,-0.74395,0.00013,20.2177]
[1777251542166,40.36,79278.45,0.0,-0.74395,0.00013,20.2177]
[1777251541709,40.36,79268.42,0.0,-0.74523,0.00013,20.16243]
[1777251542719,40.36,79258.85,0.0,-0.74645,0.00013,20.10954]
[1777251543724,40.36,79247.29,0.0,-0.7479,0.00013,20.04599]
[1777251544731,40.36,79256.74,0.0,-0.7467,0.00013,20.09819]
[1777251545738,40.37,79261.93,0.0,-0.74604,0.00013,20.12712]
[1777251546198,40.37,79261.93,0.0,-0.74604,0.00013,20.12712]
[1777251546478,40.37,79261.93,0.0,-0.74604,0.00013,20.12712]
[1777251548759,40.37,79254.69,0.0,-0.74695,0.00013,20.08725]
[1777251549766,40.37,79250.14,0.0,-0.74753,0.00013,20.06204]
[1777251550249,40.37,79250.14,0.0,-0.74753,0.00013,20.06204]
[1777251550773,40.37,79251.41,0.0,-0.74737,0.00013,20.06903]
[1777251553794,40.36,79257.94,0.0,-0.74655,0.00013,20.10493]
[1777251556815,40.36,79263.21,0.0,-0.74589,0.00013,20.13363]
[1777251558262,40.36,79267.13,0.0,-0.7454,0.00013,20.15505]
[1777251558266,40.36,79267.13,0.0,-0.7454,0.00013,20.15505]
[1777251558277,40.36,79267.13,0.0,-0.7454,0.00013,20.15505]
[1777251560843,40.36,79259.91,0.0,-0.74633,0.00013,20.11478]
[1777251561232,40.36,79259.91,0.0,-0.74633,0.00013,20.11478]
[1777251561267,40.36,79259.91,0.0,-0.74633,0.00013,20.11478]
[1777251561296,40.36,79259.91,0.0,-0.74633,0.00013,20.11478]
[1777251561850,40.36,79251.52,0.0,-0.74739,0.00013,20.06832]
[1777251564480,40.36,79254.01,0.0,-0.74708,0.00013,20.0819]
[1777251564522,40.36,79254.01,0.0,-0.74708,0.00013,20.0819]
[1777251565910,40.36,79254.83,0.0,-0.74698,0.00013,20.08632]
[1777251566887,40.36,79260.96,0.0,-0.74621,0.00013,20.11992]
[1777251568146,40.36,79260.96,0.0,-0.74621,0.00013,20.11992]
[1777251568276,40.36,79260.08,0.0,-0.74632,0.00013,20.11493]
[1777251568299,40.36,79260.08,0.0,-0.74632,0.00013,20.11493]
[1777251571744,40.35,79264.13,0.0,-0.74582,0.00013,20.13679]
[1777251571768,40.35,79264.13,0.0,-0.74582,0.00013,20.13679]
[1777251574903,40.35,79266.22,0.0,-0.7456,0.00013,20.14336]
[1777251575019,40.35,79266.22,0.0,-0.7456,0.00013,20.14336]
[1777251575377,40.35,79264.07,0.0,-0.74588,0.00013,20.13135]
[1777251578584,40.35,79265.64,0.0,-0.74569,0.00013,20.13953]
[1777251583005,40.35,79260.2,0.0,-0.7464,0.00013,20.10871]
[1777251584015,40.35,79264.79,0.0,-0.74582,0.00013,20.13387]
[1777251587034,40.34,79270.58,0.0,-0.7451,0.00013,20.16536]
[1777251589048,40.34,79264.85,0.0,-0.74583,0.00013,20.13351]
[1777251590055,40.34,79258.87,0.0,-0.74659,0.00013,20.10039]
[1777251592577,40.34,79259.44,0.0,-0.74653,0.00013,20.10331]
[1777251592628,40.34,79259.44,0.0,-0.74653,0.00013,20.10331]
[1777251592769,40.34,79259.44,0.0,-0.74653,0.00013,20.10331]
[1777251593076,40.34,79259.45,0.0,-0.74653,0.00013,20.10326]
[1777251598111,40.34,79261.85,0.0,-0.74624,0.00013,20.11586]
[1777251600152,40.34,79286.06,0.0,-0.74317,0.00013,20.24878]
[1777251601169,40.34,79286.06,0.0,-0.74317,0.00013,20.24878]
[1777251601278,40.34,79286.06,0.0,-0.74317,0.00013,20.24878]
[1777251601141,40.34,79352.31,0.0,-0.73468,0.00013,20.60753]
[1777251602154,40.34,79369.49,0.0,-0.73246,0.00013,20.69916]
[1777251602947,40.34,79369.49,0.0,-0.73246,0.00013,20.69916]
[1777251603164,40.34,79376.61,0.0,-0.73152,0.00013,20.73723]
[1777251604184,40.34,79376.61,0.0,-0.73152,0.00013,20.73723]
[1777251604263,40.34,79386.4,0.0,-0.73025,0.00013,20.78921]
[1777251604748,40.34,79386.4,0.0,-0.73025,0.00013,20.78921]
[1777251604961,40.34,79386.4,0.0,-0.73025,0.00013,20.78921]
[1777251605119,40.34,79386.4,0.0,-0.73025,0.00013,20.78921]
[1777251605136,40.34,79386.4,0.0,-0.73025,0.00013,20.78921]
[1777251605183,40.34,79383.04,0.0,-0.73067,0.00013,20.77203]
[1777251606020,40.34,79383.04,0.0,-0.73067,0.00013,20.77203]
[1777251606187,40.34,79381.96,0.0,-0.73081,0.00013,20.76639]
[1777251607194,40.34,79392.94,0.0,-0.72938,0.00013,20.82452]
[1777251608202,40.34,79392.93,0.0,-0.72937,0.00013,20.82474]
[1777251610216,40.35,79397.73,0.0,-0.72873,0.00013,20.85055]
[1777251611223,40.35,79395.53,0.0,-0.72902,0.00013,20.83898]
[1777251611761,40.35,79395.53,0.0,-0.72902,0.00013,20.83898]
[1777251612236,40.35,79403.17,0.0,-0.72802,0.00013,20.8792]
[1777251614245,40.35,79409.52,0.0,-0.72719,0.00013,20.91239]
[1777251615746,40.35,79410.47,0.0,-0.72707,0.00013,20.91732]
[1777251616266,40.34,79410.86,0.0,-0.72702,0.00013,20.91932]
[1777251617780,40.34,79409.96,0.0,-0.72714,0.00013,20.91455]
[1777251618280,40.34,79405.0,0.0,-0.72779,0.00013,20.88854]
[1777251619287,40.34,79413.13,0.0,-0.72672,0.00013,20.9312]
[1777251620300,40.35,79421.04,0.0,-0.72567,0.00013,20.9729]
[1777251621305,40.35,79417.6,0.0,-0.72612,0.00013,20.95517]
[1777251622318,40.35,79408.06,0.0,-0.72737,0.00013,20.9052]
[1777251623771,40.35,79408.06,0.0,-0.72737,0.00013,20.9052]
[1777251624019,40.35,79408.06,0.0,-0.72737,0.00013,20.9052]
[1777251624047,40.35,79408.06,0.0,-0.72737,0.00013,20.9052]
[1777251624089,40.35,79408.06,0.0,-0.72737,0.00013,20.9052]
[1777251624149,40.35,79406.35,0.0,-0.72758,0.00013,20.89664]
[1777251624557,40.35,79406.35,0.0,-0.72758,0.00013,20.89664]
[1777251624583,40.35,79406.35,0.0,-0.72758,0.00013,20.89664]
[1777251624882,40.35,79406.35,0.0,-0.72758,0.00013,20.89664]
[1777251624960,40.35,79406.35,0.0,-0.72758,0.00013,20.89664]
[1777251625157,40.35,79406.35,0.0,-0.72758,0.00013,20.89664]
[1777251625252,40.37,79404.18,0.0,-0.72776,0.00013,20.88927]
[1777251625570,40.37,79404.18,0.0,-0.72776,0.00013,20.88927]
[1777251625605,40.37,79404.18,0.0,-0.72776,0.00013,20.88927]
[1777251625889,40.37,79404.18,0.0,-0.72776,0.00013,20.88927]
[1777251625971,40.37,79404.18,0.0,-0.72776,0.00013,20.88927]
[1777251626046,40.37,79400.08,0.0,-0.72829,0.00013,20.86816]
[1777251626343,40.37,79389.17,0.0,-0.72971,0.00013,20.81071]
[1777251627785,40.37,79389.17,0.0,-0.72971,0.00013,20.81071]
[1777251627864,40.37,79387.84,0.0,-0.72988,0.00013,20.8038]
[1777251629035,40.37,79387.84,0.0,-0.72988,0.00013,20.8038]
[1777251629054,40.38,79399.35,0.0,-0.72837,0.00013,20.86496]
[1777251629366,40.38,79412.28,0.0,-0.72667,0.00013,20.93275]
[1777251630373,40.38,79415.93,0.0,-0.72619,0.00013,20.95218]
[1777251632342,40.38,79415.93,0.0,-0.72619,0.00013,20.95218]
[1777251631381,40.39,79418.37,0.0,-0.72581,0.00013,20.9638]
[1777251632388,40.41,79414.7,0.0,-0.72623,0.00013,20.94719]
[1777251633395,40.41,79417.89,0.0,-0.7258,0.00013,20.9641]
[1777251634402,40.42,79416.42,0.0,-0.72593,0.00013,20.95895]
[1777251635409,40.42,79419.14,0.0,-0.72556,0.00013,20.97338]
[1777251636375,40.42,79419.14,0.0,-0.72556,0.00013,20.97338]
[1777251636416,40.42,79414.15,0.0,-0.72621,0.00013,20.94762]
[1777251638430,40.43,79418.29,0.0,-0.72565,0.00013,20.96974]
[1777251639437,40.43,79420.21,0.0,-0.7254,0.00013,20.97998]
[1777251640444,40.43,79421.52,0.0,-0.72522,0.00013,20.98703]
[1777251641453,40.43,79414.14,0.0,-0.72618,0.00013,20.94882]
[1777251642458,40.43,79420.09,0.0,-0.72539,0.00013,20.98008]
[1777251643465,40.43,79417.63,0.0,-0.72571,0.00013,20.96757]
[1777251644727,40.43,79417.63,0.0,-0.72571,0.00013,20.96757]
[1777251644826,40.43,79417.63,0.0,-0.72571,0.00013,20.96757]
[1777251645123,40.43,79417.63,0.0,-0.72571,0.00013,20.96757]
[1777251645177,40.44,79422.98,0.0,-0.72499,0.00013,20.99597]
[1777251647493,40.45,79416.03,0.0,-0.72582,0.00013,20.96285]
[1777251648686,40.45,79416.03,0.0,-0.72582,0.00013,20.96285]
[1777251648788,40.45,79416.03,0.0,-0.72582,0.00013,20.96285]
[1777251649069,40.45,79416.03,0.0,-0.72582,0.00013,20.96285]
[1777251649297,40.45,79416.03,0.0,-0.72582,0.00013,20.96285]
[1777251650236,40.45,79421.01,0.0,-0.72515,0.00013,20.98962]
[1777251651251,40.45,79421.01,0.0,-0.72515,0.00013,20.98962]
[1777251651376,40.46,79420.89,0.0,-0.72515,0.00013,20.98927]
[1777251652004,40.46,79420.89,0.0,-0.72515,0.00013,20.98927]
[1777251652527,40.46,79419.34,0.0,-0.72535,0.00013,20.9815]
[1777251652815,40.46,79419.34,0.0,-0.72535,0.00013,20.9815]
[1777251653036,40.47,79416.73,0.0,-0.72562,0.00013,20.97083]
[1777251653977,40.47,79416.73,0.0,-0.72562,0.00013,20.97083]
[1777251654174,40.47,79416.73,0.0,-0.72562,0.00013,20.97083]
[1777251654267,40.47,79416.44,0.0,-0.72565,0.00013,20.96961]
[1777251658022,40.48,79418.13,0.0,-0.72541,0.00013,20.97897]
[1777251658088,40.48,79422.94,0.0,-0.72476,0.00013,21.0045]
[1777251658570,40.48,79428.8,0.0,-0.724,0.00013,21.03487]
[1777251660675,40.48,79435.03,0.0,-0.72317,0.00013,21.06752]
[1777251661620,40.48,79447.87,0.0,-0.72148,0.00013,21.13364]
[1777251662622,40.48,79451.88,0.0,-0.72094,0.00013,21.15453]
[1777251665002,40.48,79454.24,0.0,-0.72063,0.00013,21.16673]
[1777251665092,40.49,79453.13,0.0,-0.72077,0.00013,21.16123]
[1777251666195,40.49,79453.13,0.0,-0.72077,0.00013,21.16123]
[1777251666199,40.51,79456.08,0.0,-0.72026,0.00013,21.18069]
[1777251667672,40.53,79464.29,0.0,-0.71906,0.00013,21.22664]
[1777251668593,40.53,79464.29,0.0,-0.71906,0.00013,21.22664]
[1777251668682,40.55,79465.47,0.0,-0.71881,0.00013,21.23639]
[1777251669696,40.55,79449.06,0.0,-0.72097,0.00013,21.15266]
[1777251670698,40.55,79459.84,0.0,-0.71954,0.00013,21.20801]
[1777251672091,40.55,79459.84,0.0,-0.71954,0.00013,21.20801]
[1777251672153,40.57,79467.57,0.0,-0.71842,0.00013,21.25088]
[1777251672712,40.57,79473.31,0.0,-0.71766,0.00013,21.27999]
[1777251673987,40.57,79473.31,0.0,-0.71766,0.00013,21.27999]
[1777251674032,40.57,79471.56,0.0,-0.71789,0.00013,21.27144]
[1777251674586,40.57,79471.56,0.0,-0.71789,0.00013,21.27144]
[1777251674731,40.57,79445.13,0.0,-0.72136,0.00013,21.13707]
[1777251675739,40.57,79463.86,0.0,-0.71889,0.00013,21.23278]
[1777251676750,40.58,79474.97,0.0,-0.71742,0.00013,21.28915]
[1777251678377,40.58,79474.97,0.0,-0.71742,0.00013,21.28915]
[1777251677754,40.59,79479.57,0.0,-0.71674,0.00013,21.31526]
[1777251678761,40.59,79480.69,0.0,-0.71658,0.00013,21.32118]
[1777251680025,40.59,79480.69,0.0,-0.71658,0.00013,21.32118]
[1777251680328,40.59,79480.69,0.0,-0.71658,0.00013,21.32118]
[1777251680383,40.59,79479.75,0.0,-0.7167,0.00013,21.31669]
[1777251681907,40.59,79480.42,0.0,-0.7166,0.00013,21.32032]
[1777251681957,40.59,79471.37,0.0,-0.7178,0.00013,21.2745]
[1777251682796,40.59,79457.78,0.0,-0.7196,0.00013,21.20544]
[1777251683613,40.59,79457.78,0.0,-0.7196,0.00013,21.20544]
[1777251683803,40.59,79442.96,0.0,-0.72155,0.00013,21.12976]
[1777251684810,40.6,79442.94,0.0,-0.72155,0.00013,21.12976]
[1777251685819,40.6,79437.78,0.0,-0.72222,0.00013,21.1034]
[1777251687834,40.6,79464.47,0.0,-0.7187,0.00013,21.23997]
[1777251688846,40.6,79478.07,0.0,-0.7169,0.00013,21.30885]
[1777251689853,40.6,79487.41,0.0,-0.71567,0.00013,21.35586]
[1777251691867,40.6,79479.92,0.0,-0.71666,0.00013,21.31468]
[1777251693215,40.6,79479.92,0.0,-0.71666,0.00013,21.31468]
[1777251693318,40.6,79480.14,0.0,-0.71663,0.00013,21.31603]
[1777251693638,40.6,79480.14,0.0,-0.71663,0.00013,21.31603]
[1777251693881,40.6,79472.97,0.0,-0.71758,0.00013,21.27981]
[1777251694888,40.6,79477.77,0.0,-0.71694,0.00013,21.30419]
[1777251695895,40.6,79472.33,0.0,-0.71765,0.00013,21.27684]
[1777251696902,40.61,79462.81,0.0,-0.71888,0.00013,21.22986]
[1777251697910,40.61,79467.79,0.0,-0.71822,0.00013,21.25529]
[1777251698916,40.61,79472.94,0.0,-0.71753,0.00013,21.28157]
[1777251702945,40.62,79465.25,0.0,-0.71853,0.00013,21.24325]
[1777251704334,40.62,79454.07,0.0,-0.72,0.00013,21.18634]
[1777251705966,40.62,79451.7,0.0,-0.7203,0.00013,21.17462]
[1777251706973,40.62,79446.52,0.0,-0.72098,0.00013,21.14822]
[1777251707980,40.62,79455.75,0.0,-0.71977,0.00013,21.19537]
[1777251708987,40.62,79450.93,0.0,-0.7204,0.00013,21.17088]
[1777251712356,40.62,79456.82,0.0,-0.71962,0.00013,21.20108]
[1777251715033,40.62,79448.22,0.0,-0.72075,0.00013,21.15728]
[1777251715905,40.62,79448.22,0.0,-0.72075,0.00013,21.15728]
[1777251716039,40.62,79463.91,0.0,-0.71868,0.00013,21.23722]
[1777251717047,40.62,79472.21,0.0,-0.71758,0.00013,21.27935]
[1777251718054,40.62,79469.66,0.0,-0.71792,0.00013,21.26643]
[1777251719061,40.62,79460.83,0.0,-0.71908,0.00013,21.22179]
[1777251719907,40.62,79460.83,0.0,-0.71908,0.00013,21.22179]
[1777251720069,40.62,79450.07,0.0,-0.7205,0.00013,21.16695]
[1777251720695,40.62,79450.07,0.0,-0.7205,0.00013,21.16695]
[1777251721083,40.62,79430.04,0.0,-0.72313,0.00013,21.06431]
[1777251721711,40.62,79430.04,0.0,-0.72313,0.00013,21.06431]
[1777251722090,40.62,79414.9,0.0,-0.72511,0.00013,20.98624]
[1777251723098,40.62,79405.32,0.0,-0.72635,0.00013,20.93674]
[1777251724104,40.62,79407.74,0.0,-0.72603,0.00013,20.94955]
[1777251725111,40.63,79412.2,0.0,-0.72544,0.00013,20.97298]
[1777251729143,40.63,79427.01,0.0,-0.72348,0.00013,21.05057]
[1777251729751,40.63,79427.01,0.0,-0.72348,0.00013,21.05057]
[1777251730156,40.63,79460.1,0.0,-0.71912,0.00013,21.22011]
[1777251731162,40.63,79486.11,0.0,-0.71568,0.00013,21.35174]
[1777251732166,40.63,79485.09,0.0,-0.71582,0.00013,21.34651]
[1777251733796,40.63,79485.4,0.0,-0.71578,0.00013,21.34796]
[1777251734180,40.63,79472.08,0.0,-0.71754,0.00013,21.281]
[1777251734517,40.63,79472.08,0.0,-0.71754,0.00013,21.281]
[1777251735188,40.63,79459.58,0.0,-0.71919,0.00013,21.2176]
[1777251736195,40.63,79457.19,0.0,-0.7195,0.00013,21.20547]
[1777251741232,40.63,79448.11,0.0,-0.72069,0.00013,21.15935]
[1777251742239,40.64,79439.64,0.0,-0.7218,0.00013,21.11611]
[1777251743248,40.64,79430.0,0.0,-0.72307,0.00013,21.06674]
[1777251744256,40.64,79439.28,0.0,-0.72184,0.00013,21.11455]
[1777251745263,40.64,79444.39,0.0,-0.72117,0.00013,21.14083]
[1777251747281,40.64,79438.6,0.0,-0.72192,0.00013,21.1114]
[1777251751308,40.64,79431.92,0.0,-0.72282,0.00013,21.07326]
[1777251752317,40.64,79415.6,0.0,-0.72495,0.00013,20.98931]
[1777251752762,40.64,79415.6,0.0,-0.72495,0.00013,20.98931]
[1777251752933,40.64,79415.6,0.0,-0.72495,0.00013,20.98931]
[1777251753097,40.64,79415.6,0.0,-0.72495,0.00013,20.98931]
[1777251753324,40.64,79410.05,0.0,-0.72566,0.00013,20.96083]
[1777251755778,40.65,79406.31,0.0,-0.72614,0.00013,20.94202]
[1777251756063,40.65,79406.31,0.0,-0.72614,0.00013,20.94202]
[1777251756347,40.65,79405.59,0.0,-0.72622,0.00013,20.93859]
[1777251759369,40.65,79414.98,0.0,-0.72498,0.00013,20.98784]
[1777251760376,40.65,79418.16,0.0,-0.72455,0.00013,21.00481]
[1777251761383,40.66,79417.44,0.0,-0.72464,0.00013,21.00132]
[1777251762390,40.66,79416.79,0.0,-0.72472,0.00013,20.9982]
[1777251763397,40.66,79425.92,0.0,-0.72352,0.00013,21.04552]
[1777251764404,40.66,79430.82,0.0,-0.72287,0.00013,21.0709]
[1777251765411,40.66,79433.23,0.0,-0.72255,0.00013,21.08344]
[1777251766418,40.66,79435.06,0.0,-0.72231,0.00013,21.09297]
[1777251768432,40.66,79438.79,0.0,-0.72181,0.00013,21.11236]
[1777251769439,40.66,79439.69,0.0,-0.72169,0.00013,21.11709]
[1777251770446,40.66,79442.78,0.0,-0.72128,0.00013,21.13301]
[1777251771453,40.66,79441.76,0.0,-0.72141,0.00013,21.1279]
[1777251773467,40.66,79440.17,0.0,-0.72162,0.00013,21.11999]
[1777251774474,40.67,79437.95,0.0,-0.7219,0.00013,21.10875]
[1777251774628,40.67,79437.95,0.0,-0.7219,0.00013,21.10875]
[1777251774726,40.67,79437.95,0.0,-0.7219,0.00013,21.10875]
[1777251774784,40.67,79437.95,0.0,-0.7219,0.00013,21.10875]
[1777251775481,40.67,79435.19,0.0,-0.72226,0.00013,21.09474]
[1777251775636,40.67,79435.19,0.0,-0.72226,0.00013,21.09474]
[1777251776512,40.67,79435.19,0.0,-0.72226,0.00013,21.09474]
[1777251776488,40.67,79439.23,0.0,-0.72173,0.00013,21.11558]
[1777251776807,40.67,79439.23,0.0,-0.72173,0.00013,21.11558]
[1777251776819,40.67,79439.23,0.0,-0.72173,0.00013,21.11558]
[1777251777555,40.67,79439.43,0.0,-0.7217,0.00013,21.11673]
[1777251777709,40.67,79439.43,0.0,-0.7217,0.00013,21.11673]
[1777251778738,40.67,79439.4,0.0,-0.7217,0.00013,21.1167]
[1777251778979,40.67,79439.4,0.0,-0.7217,0.00013,21.1167]
[1777251779197,40.67,79439.4,0.0,-0.7217,0.00013,21.1167]
[1777251779726,40.67,79438.36,0.0,-0.72183,0.00013,21.1115]
[1777251780310,40.67,79438.36,0.0,-0.72183,0.00013,21.1115]
[1777251780340,40.67,79438.36,0.0,-0.72183,0.00013,21.1115]
[1777251780739,40.67,79438.54,0.0,-0.72181,0.00013,21.11255]
[1777251780833,40.67,79438.54,0.0,-0.72181,0.00013,21.11255]
[1777251781161,40.67,79438.54,0.0,-0.72181,0.00013,21.11255]
[1777251781970,40.67,79437.02,0.0,-0.722,0.00013,21.10489]
[1777251783140,40.67,79435.42,0.0,-0.72221,0.00013,21.09682]
[1777251783200,40.67,79435.42,0.0,-0.72221,0.00013,21.09682]
[1777251783307,40.67,79435.42,0.0,-0.72221,0.00013,21.09682]
[1777251783547,40.67,79435.42,0.0,-0.72221,0.00013,21.09682]
[1777251783540,40.67,79418.6,0.0,-0.7244,0.00013,21.01047]
[1777251783878,40.67,79418.6,0.0,-0.7244,0.00013,21.01047]
[1777251784301,40.67,79418.6,0.0,-0.7244,0.00013,21.01047]
[1777251784545,40.67,79404.84,0.0,-0.72619,0.00013,20.93952]
[1777251785553,40.67,79379.68,0.0,-0.72945,0.00013,20.80871]
[1777251787446,40.67,79379.68,0.0,-0.72945,0.00013,20.80871]
[1777251787451,40.68,79365.08,0.0,-0.73133,0.00013,20.73238]
[1777251787567,40.68,79357.51,0.0,-0.7323,0.00013,20.69248]
[1777251788574,40.68,79345.01,0.0,-0.73391,0.00013,20.62656]
[1777251789581,40.68,79340.35,0.0,-0.7345,0.00013,20.60186]
[1777251791510,40.68,79340.35,0.0,-0.7345,0.00013,20.60186]
[1777251792185,40.68,79345.72,0.0,-0.73381,0.00013,20.63044]
[1777251792617,40.68,79345.72,0.0,-0.73381,0.00013,20.63044]
[1777251792718,40.68,79346.87,0.0,-0.73367,0.00013,20.63655]
[1777251795623,40.68,79351.69,0.0,-0.73304,0.00013,20.66232]
[1777251798644,40.68,79361.64,0.0,-0.73174,0.00013,20.71538]
[1777251804308,40.68,79364.25,0.0,-0.73139,0.00013,20.72968]
[1777251804402,40.68,79373.63,0.0,-0.73018,0.00013,20.77919]
[1777251804745,40.68,79373.63,0.0,-0.73018,0.00013,20.77919]
[1777251804846,40.68,79367.36,0.0,-0.73099,0.00013,20.74627]
[1777251808718,40.69,79361.87,0.0,-0.73169,0.00013,20.71767]
[1777251810732,40.69,79366.62,0.0,-0.73107,0.00013,20.74269]
[1777251811739,40.69,79378.89,0.0,-0.72952,0.00013,20.80265]
[1777251812746,40.69,79382.31,0.0,-0.72908,0.00013,20.82064]
[1777251813753,40.69,79394.31,0.0,-0.72752,0.00013,20.88334]
[1777251814760,40.69,79397.18,0.0,-0.72713,0.00013,20.89861]
[1777251817782,40.69,79404.32,0.0,-0.72618,0.00013,20.93666]
[1777251819796,40.7,79413.83,0.0,-0.72493,0.00013,20.98648]
[1777251823824,40.7,79406.18,0.0,-0.72589,0.00013,20.94798]
[1777251827851,40.71,79402.99,0.0,-0.72629,0.00013,20.93204]
[1777251827938,40.71,79402.99,0.0,-0.72629,0.00013,20.93204]
[1777251827948,40.71,79402.99,0.0,-0.72629,0.00013,20.93204]
[1777251828027,40.71,79402.99,0.0,-0.72629,0.00013,20.93204]
[1777251828237,40.71,79402.99,0.0,-0.72629,0.00013,20.93204]
[1777251828264,40.71,79402.99,0.0,-0.72629,0.00013,20.93204]
[1777251828285,40.71,79402.99,0.0,-0.72629,0.00013,20.93204]
[1777251828346,40.71,79402.99,0.0,-0.72629,0.00013,20.93204]
[1777251828523,40.71,79402.99,0.0,-0.72629,0.00013,20.93204]
[1777251828633,40.71,79403.83,0.0,-0.72617,0.00013,20.93697]
[1777251828954,40.71,79403.83,0.0,-0.72617,0.00013,20.93697]
[1777251829020,40.71,79403.83,0.0,-0.72617,0.00013,20.93697]
[1777251829033,40.71,79403.83,0.0,-0.72617,0.00013,20.93697]
[1777251829052,40.71,79395.59,0.0,-0.72724,0.00013,20.89421]
[1777251830522,40.71,79395.59,0.0,-0.72724,0.00013,20.89421]
[1777251830591,40.71,79401.27,0.0,-0.72649,0.00013,20.92425]
[1777251835908,40.72,79405.16,0.0,-0.72595,0.00013,20.94568]
[1777251837927,40.72,79411.74,0.0,-0.72508,0.00013,20.98017]
[1777251839065,40.72,79411.74,0.0,-0.72508,0.00013,20.98017]
[1777251839195,40.72,79411.74,0.0,-0.72508,0.00013,20.98017]
[1777251839200,40.72,79411.74,0.0,-0.72508,0.00013,20.98017]
[1777251839274,40.72,79411.74,0.0,-0.72508,0.00013,20.98017]
[1777251840688,40.72,79407.55,0.0,-0.72561,0.00013,20.95893]
[1777251840741,40.72,79407.55,0.0,-0.72561,0.00013,20.95893]
[1777251840743,40.72,79407.55,0.0,-0.72561,0.00013,20.95893]
[1777251840769,40.72,79407.55,0.0,-0.72561,0.00013,20.95893]
[1777251840949,40.72,79402.63,0.0,-0.72625,0.00013,20.93368]
[1777251841956,40.72,79408.94,0.0,-0.72542,0.00013,20.96657]
[1777251842963,40.73,79417.77,0.0,-0.72426,0.00013,21.01233]
[1777251843970,40.73,79428.12,0.0,-0.72291,0.00013,21.06569]
[1777251846188,40.73,79431.63,0.0,-0.72245,0.00013,21.08379]
[1777251846266,40.73,79431.63,0.0,-0.72245,0.00013,21.08379]
[1777251846274,40.73,79431.63,0.0,-0.72245,0.00013,21.08379]
[1777251846472,40.73,79431.63,0.0,-0.72245,0.00013,21.08379]
[1777251846530,40.73,79431.63,0.0,-0.72245,0.00013,21.08379]
[1777251846573,40.73,79432.8,0.0,-0.72229,0.00013,21.08995]
[1777251846650,40.73,79432.8,0.0,-0.72229,0.00013,21.08995]
[1777251846772,40.73,79432.8,0.0,-0.72229,0.00013,21.08995]
[1777251846778,40.73,79432.8,0.0,-0.72229,0.00013,21.08995]
[1777251846991,40.73,79427.11,0.0,-0.72303,0.00013,21.06079]
[1777251848193,40.73,79427.11,0.0,-0.72303,0.00013,21.06079]
[1777251848272,40.73,79427.11,0.0,-0.72303,0.00013,21.06079]
[1777251848287,40.73,79427.11,0.0,-0.72303,0.00013,21.06079]
[1777251848313,40.73,79427.11,0.0,-0.72303,0.00013,21.06079]
[1777251849160,40.73,79423.48,0.0,-0.7235,0.00013,21.04241]
[1777251849277,40.73,79423.48,0.0,-0.7235,0.00013,21.04241]
[1777251849334,40.73,79423.48,0.0,-0.7235,0.00013,21.04241]
[1777251849500,40.73,79423.48,0.0,-0.7235,0.00013,21.04241]
[1777251849522,40.73,79423.48,0.0,-0.7235,0.00013,21.04241]
[1777251849557,40.73,79423.48,0.0,-0.7235,0.00013,21.04241]
[1777251850524,40.73,79422.68,0.0,-0.7236,0.00013,21.03844]
[1777251850557,40.73,79431.28,0.0,-0.72247,0.00013,21.08266]
[1777251851979,40.73,79432.24,0.0,-0.72235,0.00013,21.08758]
[1777251852022,40.73,79432.24,0.0,-0.72235,0.00013,21.08758]
[1777251852032,40.73,79432.24,0.0,-0.72235,0.00013,21.08758]
[1777251852034,40.73,79432.24,0.0,-0.72235,0.00013,21.08758]
[1777251852357,40.73,79432.24,0.0,-0.72235,0.00013,21.08758]
[1777251852409,40.73,79432.24,0.0,-0.72235,0.00013,21.08758]
[1777251852447,40.73,79432.24,0.0,-0.72235,0.00013,21.08758]
[1777251852525,40.73,79432.24,0.0,-0.72235,0.00013,21.08758]
[1777251852622,40.73,79434.59,0.0,-0.72204,0.00013,21.09978]
[1777251855666,40.73,79431.97,0.0,-0.72237,0.00013,21.08654]
[1777251855718,40.73,79431.97,0.0,-0.72237,0.00013,21.08654]
[1777251855770,40.73,79431.97,0.0,-0.72237,0.00013,21.08654]
[1777251856018,40.73,79431.97,0.0,-0.72237,0.00013,21.08654]
[1777251858434,40.73,79427.77,0.0,-0.72292,0.00013,21.06523]
[1777251858448,40.73,79427.77,0.0,-0.72292,0.00013,21.06523]
[1777251858542,40.73,79427.77,0.0,-0.72292,0.00013,21.06523]
[1777251861375,40.74,79429.52,0.0,-0.72268,0.00013,21.07459]
[1777251861388,40.74,79429.52,0.0,-0.72268,0.00013,21.07459]
[1777251861534,40.74,79429.52,0.0,-0.72268,0.00013,21.07459]
[1777251863133,40.74,79425.75,0.0,-0.72317,0.00013,21.05549]
[1777251863185,40.74,79425.75,0.0,-0.72317,0.00013,21.05549]
[1777251863198,40.74,79425.75,0.0,-0.72317,0.00013,21.05549]
[1777251863275,40.74,79425.75,0.0,-0.72317,0.00013,21.05549]
[1777251863337,40.74,79430.29,0.0,-0.72257,0.00013,21.07903]
[1777251864113,40.74,79436.42,0.0,-0.72176,0.00013,21.11039]
[1777251869147,40.74,79439.86,0.0,-0.72129,0.00013,21.12866]
[1777251873307,40.74,79441.53,0.0,-0.7211,0.00013,21.13317]
[1777251873443,40.74,79441.53,0.0,-0.7211,0.00013,21.13317]
[1777251873458,40.74,79441.53,0.0,-0.7211,0.00013,21.13317]
[1777251873519,40.74,79441.53,0.0,-0.7211,0.00013,21.13317]
[1777251873520,40.74,79441.53,0.0,-0.7211,0.00013,21.13317]
[1777251879051,40.75,79436.1,0.0,-0.72179,0.00013,21.10616]
[1777251879103,40.75,79436.1,0.0,-0.72179,0.00013,21.10616]
[1777251880534,40.75,79438.52,0.0,-0.72147,0.00013,21.11866]
[1777251880573,40.75,79438.52,0.0,-0.72147,0.00013,21.11866]
[1777251880588,40.75,79438.52,0.0,-0.72147,0.00013,21.11866]
[1777251880964,40.75,79436.0,0.0,-0.72179,0.00013,21.10605]
[1777251881237,40.75,79436.0,0.0,-0.72179,0.00013,21.10605]
[1777251881295,40.75,79436.0,0.0,-0.72179,0.00013,21.10605]
[1777251883241,40.75,79440.96,0.0,-0.72114,0.00013,21.13151]
[1777251883283,40.75,79440.96,0.0,-0.72114,0.00013,21.13151]
[1777251883302,40.75,79440.96,0.0,-0.72114,0.00013,21.13151]
[1777251883354,40.75,79440.96,0.0,-0.72114,0.00013,21.13151]
[1777251883389,40.75,79440.96,0.0,-0.72114,0.00013,21.13151]
[1777251883409,40.75,79440.96,0.0,-0.72114,0.00013,21.13151]
[1777251883456,40.75,79440.96,0.0,-0.72114,0.00013,21.13151]
[1777251883555,40.75,79440.96,0.0,-0.72114,0.00013,21.13151]
[1777251883685,40.75,79439.46,0.0,-0.72133,0.00013,21.12409]
[1777251883731,40.75,79439.46,0.0,-0.72133,0.00013,21.12409]
[1777251883985,40.75,79439.46,0.0,-0.72133,0.00013,21.12409]
[1777251886267,40.75,79432.33,0.0,-0.72225,0.00013,21.08789]
[1777251887281,40.75,79432.33,0.0,-0.72225,0.00013,21.08789]
[1777251887528,40.75,79432.33,0.0,-0.72225,0.00013,21.08789]
[1777251887546,40.75,79430.47,0.0,-0.72249,0.00013,21.07867]
[1777251889178,40.75,79431.07,0.0,-0.72241,0.00013,21.08174]
[1777251889219,40.75,79431.07,0.0,-0.72241,0.00013,21.08174]
[1777251889291,40.75,79431.07,0.0,-0.72241,0.00013,21.08174]
[1777251889355,40.75,79431.07,0.0,-0.72241,0.00013,21.08174]
[1777251889448,40.75,79431.07,0.0,-0.72241,0.00013,21.08174]
[1777251889464,40.75,79431.07,0.0,-0.72241,0.00013,21.08174]
[1777251889523,40.75,79431.07,0.0,-0.72241,0.00013,21.08174]
[1777251889568,40.75,79431.07,0.0,-0.72241,0.00013,21.08174]
[1777251889566,40.76,79431.25,0.0,-0.72238,0.00013,21.08299]
[1777251892347,40.76,79432.49,0.0,-0.72221,0.00013,21.0895]
[1777251892352,40.76,79432.49,0.0,-0.72221,0.00013,21.0895]
[1777251892400,40.76,79432.49,0.0,-0.72221,0.00013,21.0895]
[1777251892525,40.76,79432.49,0.0,-0.72221,0.00013,21.0895]
[1777251894323,40.76,79424.07,0.0,-0.7233,0.00013,21.04685]
[1777251895330,40.76,79413.94,0.0,-0.72461,0.00013,20.99513]
[1777251896337,40.76,79408.93,0.0,-0.72526,0.00013,20.96955]
[1777251897249,40.76,79408.93,0.0,-0.72526,0.00013,20.96955]
[1777251897274,40.76,79408.93,0.0,-0.72526,0.00013,20.96955]
[1777251898002,40.76,79406.88,0.0,-0.72552,0.00013,20.95925]
[1777251898301,40.76,79406.88,0.0,-0.72552,0.00013,20.95925]
[1777251898313,40.76,79406.88,0.0,-0.72552,0.00013,20.95925]
[1777251898523,40.76,79406.88,0.0,-0.72552,0.00013,20.95925]
[1777251899358,40.77,79390.83,0.0,-0.72759,0.00013,20.87639]
[1777251900366,40.77,79383.96,0.0,-0.72847,0.00013,20.84093]
[1777251901372,40.77,79396.59,0.0,-0.72684,0.00013,20.90658]
[1777251904393,40.77,79401.86,0.0,-0.72612,0.00013,20.93516]
[1777251906112,40.78,79401.07,0.0,-0.72621,0.00013,20.93135]
[1777251906120,40.78,79401.07,0.0,-0.72621,0.00013,20.93135]
[1777251906143,40.78,79401.07,0.0,-0.72621,0.00013,20.93135]
[1777251906218,40.78,79401.07,0.0,-0.72621,0.00013,20.93135]
[1777251906278,40.78,79401.07,0.0,-0.72621,0.00013,20.93135]
[1777251906407,40.78,79396.38,0.0,-0.72682,0.00013,20.90734]
[1777251907414,40.78,79391.74,0.0,-0.72742,0.00013,20.88324]
[1777251910121,40.78,79394.65,0.0,-0.72703,0.00013,20.89863]
[1777251910200,40.78,79394.65,0.0,-0.72703,0.00013,20.89863]
[1777251910209,40.78,79394.65,0.0,-0.72703,0.00013,20.89863]
[1777251910416,40.78,79394.65,0.0,-0.72703,0.00013,20.89863]
[1777251910496,40.78,79394.65,0.0,-0.72703,0.00013,20.89863]
[1777251910597,40.78,79399.98,0.0,-0.72634,0.00013,20.92649]
[1777251911442,40.78,79406.89,0.0,-0.72543,0.00013,20.96252]
[1777251914709,40.78,79408.54,0.0,-0.7252,0.00013,20.97158]
[1777251914772,40.78,79408.54,0.0,-0.7252,0.00013,20.97158]
[1777251914794,40.78,79408.54,0.0,-0.7252,0.00013,20.97158]
[1777251914824,40.78,79408.54,0.0,-0.7252,0.00013,20.97158]
[1777251916479,40.79,79403.69,0.0,-0.72581,0.00013,20.94734]
[1777251918559,40.79,79402.13,0.0,-0.726,0.00013,20.93957]
[1777251918637,40.79,79402.13,0.0,-0.726,0.00013,20.93957]
[1777251918776,40.79,79400.27,0.0,-0.72624,0.00013,20.93025]
[1777251920485,40.79,79399.69,0.0,-0.72631,0.00013,20.92756]
[1777251921470,40.79,79395.68,0.0,-0.72682,0.00013,20.90711]
[1777251921518,40.79,79390.59,0.0,-0.72748,0.00013,20.88068]
[1777251922278,40.79,79390.59,0.0,-0.72748,0.00013,20.88068]
[1777251922449,40.79,79390.59,0.0,-0.72748,0.00013,20.88068]
[1777251922479,40.79,79390.59,0.0,-0.72748,0.00013,20.88068]
[1777251922549,40.79,79390.59,0.0,-0.72748,0.00013,20.88068]
[1777251924587,40.79,79385.99,0.0,-0.72807,0.00013,20.85679]
[1777251925554,40.79,79393.61,0.0,-0.72708,0.00013,20.8964]
[1777251926557,40.8,79399.92,0.0,-0.72626,0.00013,20.9294]
[1777251931599,40.8,79398.04,0.0,-0.7265,0.00013,20.91672]
[1777251934623,40.81,79392.76,0.0,-0.72716,0.00013,20.89026]
[1777251935018,40.81,79392.76,0.0,-0.72716,0.00013,20.89026]
[1777251935043,40.81,79392.76,0.0,-0.72716,0.00013,20.89026]
[1777251935062,40.81,79392.76,0.0,-0.72716,0.00013,20.89026]
[1777251935481,40.81,79392.76,0.0,-0.72716,0.00013,20.89026]
[1777251935486,40.81,79392.76,0.0,-0.72716,0.00013,20.89026]
[1777251935520,40.81,79392.76,0.0,-0.72716,0.00013,20.89026]
[1777251938920,40.81,79385.89,0.0,-0.72802,0.00013,20.85562]
[1777251944693,40.82,79378.6,0.0,-0.72893,0.00013,20.81886]
[1777251946707,40.82,79372.77,0.0,-0.72968,0.00013,20.78868]
[1777251947714,40.82,79368.09,0.0,-0.73027,0.00013,20.76454]
[1777251950735,40.82,79375.36,0.0,-0.72933,0.00013,20.80283]
[1777251955770,40.82,79380.63,0.0,-0.72864,0.00013,20.83062]
[1777251957784,40.82,79384.92,0.0,-0.72808,0.00013,20.85298]
[1777251960810,40.83,79392.55,0.0,-0.72708,0.00013,20.89309]
[1777251964839,40.83,79410.39,0.0,-0.72473,0.00013,20.98642]
[1777251965846,40.84,79419.85,0.0,-0.7235,0.00013,21.03525]
[1777251970884,40.84,79420.15,0.0,-0.72343,0.00013,21.03777]
[1777251971891,40.84,79415.08,0.0,-0.72408,0.00013,21.01196]
[1777251972905,40.84,79394.96,0.0,-0.72669,0.00013,20.90849]
[1777251973912,40.84,79392.52,0.0,-0.727,0.00013,20.89615]
[1777251978953,40.85,79395.43,0.0,-0.72659,0.00013,20.91266]
[1777251981973,40.85,79390.19,0.0,-0.72725,0.00013,20.8862]
[1777251987726,40.86,79389.87,0.0,-0.72728,0.00013,20.88497]
[1777251987769,40.86,79389.87,0.0,-0.72728,0.00013,20.88497]
[1777251987778,40.86,79389.87,0.0,-0.72728,0.00013,20.88497]
[1777251987751,40.86,79391.01,0.0,-0.72712,0.00013,20.8911]
[1777251987973,40.86,79391.01,0.0,-0.72712,0.00013,20.8911]
[1777251988955,40.86,79391.58,0.0,-0.72705,0.00013,20.89405]
[1777251988982,40.86,79391.58,0.0,-0.72705,0.00013,20.89405]
[1777251989019,40.86,79391.58,0.0,-0.72705,0.00013,20.89405]
[1777251989024,40.86,79391.66,0.0,-0.72704,0.00013,20.89457]
[1777251993602,40.86,79390.25,0.0,-0.72723,0.00013,20.88366]
[1777251993614,40.86,79390.25,0.0,-0.72723,0.00013,20.88366]
[1777251993773,40.86,79390.25,0.0,-0.72723,0.00013,20.88366]
[1777251993624,40.87,79391.7,0.0,-0.72703,0.00013,20.8918]
[1777251994960,40.87,79393.19,0.0,-0.72683,0.00013,20.89951]
[1777251995021,40.87,79393.19,0.0,-0.72683,0.00013,20.89951]
[1777251995657,40.87,79393.19,0.0,-0.72683,0.00013,20.89951]
[1777251995707,40.87,79390.35,0.0,-0.72718,0.00013,20.88545]
[1777251996073,40.87,79386.02,0.0,-0.72774,0.00013,20.86302]
[1777251999395,40.87,79388.71,0.0,-0.72738,0.00013,20.87768]
[1777251999444,40.87,79388.71,0.0,-0.72738,0.00013,20.87768]
[1777251999447,40.87,79388.71,0.0,-0.72738,0.00013,20.87768]
[1777251999519,40.87,79388.71,0.0,-0.72738,0.00013,20.87768]
[1777251999541,40.88,79392.16,0.0,-0.72691,0.00013,20.89619]
[1777252002115,40.88,79396.75,0.0,-0.7263,0.00013,20.92055]
[1777252003042,40.88,79396.75,0.0,-0.7263,0.00013,20.92055]
[1777252003050,40.88,79396.75,0.0,-0.7263,0.00013,20.92055]
[1777252003097,40.88,79396.75,0.0,-0.7263,0.00013,20.92055]
[1777252003268,40.88,79396.75,0.0,-0.7263,0.00013,20.92055]
[1777252003369,40.88,79397.56,0.0,-0.72619,0.00013,20.92503]
[1777252008369,40.89,79396.87,0.0,-0.72625,0.00013,20.92263]
[1777252008422,40.89,79396.87,0.0,-0.72625,0.00013,20.92263]
[1777252008526,40.89,79396.87,0.0,-0.72625,0.00013,20.92263]
[1777252008622,40.89,79394.73,0.0,-0.72651,0.00013,20.91217]
[1777252014200,40.9,79404.03,0.0,-0.72526,0.00013,20.9616]
[1777252016199,40.9,79407.27,0.0,-0.72484,0.00013,20.97855]
[1777252016265,40.9,79407.27,0.0,-0.72484,0.00013,20.97855]
[1777252016347,40.9,79407.27,0.0,-0.72484,0.00013,20.97855]
[1777252016570,40.9,79407.27,0.0,-0.72484,0.00013,20.97855]
[1777252016589,40.9,79407.44,0.0,-0.7248,0.00013,20.97997]
[1777252018228,40.9,79413.95,0.0,-0.72395,0.00013,21.01364]
[1777252023263,40.91,79409.19,0.0,-0.72453,0.00013,20.99038]
[1777252024270,40.91,79401.9,0.0,-0.72547,0.00013,20.95317]
[1777252026287,40.91,79382.51,0.0,-0.72797,0.00013,20.85362]
[1777252027294,40.91,79368.82,0.0,-0.72973,0.00013,20.78254]
[1777252028501,40.91,79363.54,0.0,-0.73041,0.00013,20.75509]
[1777252032331,40.92,79358.08,0.0,-0.7311,0.00013,20.72703]
[1777252033337,40.92,79346.14,0.0,-0.73262,0.00013,20.66459]
[1777252034344,40.92,79338.44,0.0,-0.73361,0.00013,20.62414]
[1777252035351,40.92,79333.62,0.0,-0.73422,0.00013,20.59881]
[1777252040386,40.92,79330.08,0.0,-0.73467,0.00013,20.58026]
[1777252040986,40.92,79330.08,0.0,-0.73467,0.00013,20.58026]
[1777252041086,40.92,79330.08,0.0,-0.73467,0.00013,20.58026]
[1777252041332,40.92,79330.08,0.0,-0.73467,0.00013,20.58026]
[1777252041558,40.92,79330.08,0.0,-0.73467,0.00013,20.58026]
[1777252041794,40.92,79330.08,0.0,-0.73467,0.00013,20.58026]
[1777252041647,40.92,79320.33,0.0,-0.73591,0.00013,20.52873]
[1777252044684,40.92,79322.98,0.0,-0.73557,0.00013,20.54285]
[1777252048442,40.92,79327.95,0.0,-0.73492,0.00013,20.56972]
[1777252049450,40.92,79333.61,0.0,-0.7342,0.00013,20.59972]
[1777252050457,40.92,79350.81,0.0,-0.73199,0.00013,20.69024]
[1777252052471,40.92,79350.92,0.0,-0.73201,0.00013,20.68646]
[1777252054485,40.92,79359.44,0.0,-0.73092,0.00013,20.731]
[1777252055425,40.92,79359.44,0.0,-0.73092,0.00013,20.731]
[1777252056515,40.92,79327.79,0.0,-0.73497,0.00013,20.56453]
[1777252057088,40.92,79327.79,0.0,-0.73497,0.00013,20.56453]
[1777252057522,40.92,79318.15,0.0,-0.7362,0.00013,20.51336]
[1777252058529,40.92,79332.45,0.0,-0.73438,0.00013,20.58903]
[1777252061552,40.92,79329.04,0.0,-0.73481,0.00013,20.57114]
[1777252065552,40.92,79328.21,0.0,-0.73492,0.00013,20.5669]
[1777252069606,40.92,79334.7,0.0,-0.73408,0.00013,20.60144]
[1777252071620,40.92,79330.26,0.0,-0.73465,0.00013,20.57802]
[1777252073634,40.92,79325.37,0.0,-0.73527,0.00013,20.55225]
[1777252075000,40.93,79326.25,0.0,-0.73516,0.00013,20.55695]
[1777252075011,40.93,79326.25,0.0,-0.73516,0.00013,20.55695]
[1777252075038,40.93,79326.25,0.0,-0.73516,0.00013,20.55695]
[1777252075174,40.93,79326.25,0.0,-0.73516,0.00013,20.55695]
[1777252075618,40.93,79326.25,0.0,-0.73516,0.00013,20.55695]
[1777252075665,40.93,79326.25,0.0,-0.73516,0.00013,20.55695]
[1777252075781,40.93,79326.25,0.0,-0.73516,0.00013,20.55695]
[1777252075865,40.93,79323.76,0.0,-0.73547,0.00013,20.54383]
[1777252077662,40.93,79317.63,0.0,-0.73625,0.00013,20.51147]
[1777252079637,40.93,79316.11,0.0,-0.73644,0.00013,20.50347]
[1777252079720,40.93,79316.11,0.0,-0.73644,0.00013,20.50347]
[1777252079827,40.93,79310.22,0.0,-0.73719,0.00013,20.47225]
[1777252080098,40.93,79310.22,0.0,-0.73719,0.00013,20.47225]
[1777252080401,40.93,79310.22,0.0,-0.73719,0.00013,20.47225]
[1777252080602,40.93,79310.22,0.0,-0.73719,0.00013,20.47225]
[1777252080785,40.93,79310.22,0.0,-0.73719,0.00013,20.47225]
[1777252080801,40.93,79306.31,0.0,-0.73768,0.00013,20.45155]
[1777252080993,40.93,79306.31,0.0,-0.73768,0.00013,20.45155]
[1777252081047,40.93,79306.31,0.0,-0.73768,0.00013,20.45155]
[1777252081098,40.93,79306.31,0.0,-0.73768,0.00013,20.45155]
[1777252081549,40.93,79306.31,0.0,-0.73768,0.00013,20.45155]
[1777252082308,40.93,79304.77,0.0,-0.73787,0.00013,20.44348]
[1777252082673,40.93,79304.77,0.0,-0.73787,0.00013,20.44348]
[1777252083581,40.93,79305.86,0.0,-0.73773,0.00013,20.44941]
[1777252083810,40.93,79305.86,0.0,-0.73773,0.00013,20.44941]
[1777252083819,40.93,79301.28,0.0,-0.73831,0.00013,20.42513]
[1777252084145,40.93,79301.28,0.0,-0.73831,0.00013,20.42513]
[1777252084903,40.93,79301.28,0.0,-0.73831,0.00013,20.42513]
[1777252084712,40.93,79297.17,0.0,-0.73883,0.00013,20.40336]
[1777252085015,40.93,79297.17,0.0,-0.73883,0.00013,20.40336]
[1777252085047,40.93,79297.17,0.0,-0.73883,0.00013,20.40336]
[1777252085719,40.93,79292.76,0.0,-0.73938,0.00013,20.37997]
[1777252086316,40.93,79292.76,0.0,-0.73938,0.00013,20.37997]
[1777252086710,40.93,79292.76,0.0,-0.73938,0.00013,20.37997]
[1777252086726,40.93,79287.53,0.0,-0.74004,0.00013,20.35206]
[1777252087672,40.93,79287.53,0.0,-0.74004,0.00013,20.35206]
[1777252087741,40.93,79282.01,0.0,-0.74073,0.00013,20.32258]
[1777252088067,40.93,79282.01,0.0,-0.74073,0.00013,20.32258]
[1777252088742,40.93,79274.38,0.0,-0.74169,0.00013,20.28174]
[1777252089019,40.93,79274.38,0.0,-0.74169,0.00013,20.28174]
[1777252089053,40.93,79274.38,0.0,-0.74169,0.00013,20.28174]
[1777252089429,40.93,79274.38,0.0,-0.74169,0.00013,20.28174]
[1777252089430,40.93,79274.38,0.0,-0.74169,0.00013,20.28174]
[1777252090359,40.93,79272.74,0.0,-0.74189,0.00013,20.27311]
[1777252090746,40.93,79272.74,0.0,-0.74189,0.00013,20.27311]
[1777252091946,40.93,79268.63,0.0,-0.7424,0.00013,20.2514]
[1777252092521,40.93,79268.63,0.0,-0.7424,0.00013,20.2514]
[1777252093151,40.94,79272.14,0.0,-0.74195,0.00013,20.27053]
[1777252095791,40.94,79260.38,0.0,-0.74342,0.00013,20.20756]
[1777252098812,40.94,79255.92,0.0,-0.74397,0.00013,20.18358]
[1777252099819,40.94,79248.15,0.0,-0.74495,0.00013,20.14142]
[1777252100661,40.94,79248.15,0.0,-0.74495,0.00013,20.14142]
[1777252100829,40.94,79235.11,0.0,-0.74658,0.00012,20.07053]
[1777252101835,40.94,79236.74,0.0,-0.74638,0.00012,20.07934]
[1777252102842,40.94,79247.63,0.0,-0.74502,0.00013,20.13846]
[1777252103849,40.94,79247.07,0.0,-0.74509,0.00013,20.13534]
[1777252104856,40.94,79235.34,0.0,-0.74656,0.00012,20.07148]
[1777252105862,40.94,79227.1,0.0,-0.74759,0.00012,20.02651]
[1777252106870,40.94,79220.75,0.0,-0.74838,0.00012,19.99175]
[1777252107877,40.93,79225.24,0.0,-0.74785,0.00012,20.01498]
[1777252110898,40.92,79220.0,0.0,-0.74857,0.00012,19.98334]
[1777252115933,40.91,79222.04,0.0,-0.74839,0.00012,19.98839]
[1777252120969,40.91,79218.73,0.0,-0.74882,0.00012,19.96955]
[1777252122983,40.91,79211.37,0.0,-0.74974,0.00012,19.92899]
[1777252124997,40.9,79205.74,0.0,-0.75044,0.00012,19.89782]
[1777252127011,40.89,79201.14,0.0,-0.75108,0.00012,19.86966]
[1777252132047,40.87,79195.68,0.0,-0.75188,0.00012,19.83432]
[1777252133109,40.87,79195.68,0.0,-0.75188,0.00012,19.83432]
[1777252133181,40.87,79195.68,0.0,-0.75188,0.00012,19.83432]
[1777252133278,40.87,79195.68,0.0,-0.75188,0.00012,19.83432]
[1777252136076,40.86,79208.93,0.0,-0.75027,0.00012,19.90592]
[1777252137082,40.86,79213.62,0.0,-0.74969,0.00012,19.93165]
[1777252141373,40.86,79218.06,0.0,-0.74915,0.00012,19.95572]
[1777252142118,40.86,79212.39,0.0,-0.74985,0.00012,19.92448]
[1777252143035,40.86,79212.39,0.0,-0.74985,0.00012,19.92448]
[1777252143125,40.86,79207.98,0.0,-0.7504,0.00012,19.90016]
[1777252144132,40.86,79199.29,0.0,-0.75148,0.00012,19.85218]
[1777252145045,40.86,79199.29,0.0,-0.75148,0.00012,19.85218]
[1777252145140,40.86,79193.76,0.0,-0.75217,0.00012,19.8215]
[1777252146824,40.86,79193.76,0.0,-0.75217,0.00012,19.8215]
[1777252146867,40.86,79193.76,0.0,-0.75217,0.00012,19.8215]
[1777252146871,40.86,79190.09,0.0,-0.75265,0.00012,19.80012]
[1777252147034,40.86,79190.09,0.0,-0.75265,0.00012,19.80012]
[1777252148161,40.86,79200.97,0.0,-0.7513,0.00012,19.8602]
[1777252149168,40.86,79208.13,0.0,-0.75042,0.00012,19.89958]
[1777252151954,40.86,79208.49,0.0,-0.75037,0.00012,19.90145]
[1777252151959,40.86,79208.49,0.0,-0.75037,0.00012,19.90145]
[1777252152033,40.85,79208.82,0.0,-0.75034,0.00012,19.90311]
[1777252152189,40.85,79213.02,0.0,-0.74982,0.00012,19.9262]
[1777252153196,40.85,79222.85,0.0,-0.7486,0.00012,19.98007]
[1777252155765,40.85,79224.72,0.0,-0.74837,0.00012,19.98988]
[1777252157215,40.85,79225.56,0.0,-0.74827,0.00012,19.99448]
[1777252157261,40.85,79225.56,0.0,-0.74827,0.00012,19.99448]
[1777252157273,40.85,79225.56,0.0,-0.74827,0.00012,19.99448]
[1777252157363,40.85,79223.1,0.0,-0.74858,0.00012,19.98085]
[1777252159238,40.85,79227.51,0.0,-0.74804,0.00012,20.00469]
[1777252161580,40.85,79228.72,0.0,-0.74789,0.00012,20.01114]
[1777252161645,40.85,79233.32,0.0,-0.74732,0.00012,20.03612]
[1777252162624,40.85,79233.32,0.0,-0.74732,0.00012,20.03612]
[1777252162726,40.85,79225.98,0.0,-0.74824,0.00012,19.99585]
[1777252163270,40.85,79221.89,0.0,-0.74875,0.00012,19.97337]
[1777252164277,40.85,79216.2,0.0,-0.74946,0.00012,19.9421]
[1777252165574,40.85,79216.2,0.0,-0.74946,0.00012,19.9421]
[1777252165626,40.85,79216.2,0.0,-0.74946,0.00012,19.9421]
[1777252165774,40.85,79216.2,0.0,-0.74946,0.00012,19.9421]
[1777252165871,40.85,79215.0,0.0,-0.74961,0.00012,19.93537]
[1777252167298,40.85,79209.65,0.0,-0.75028,0.00012,19.90588]
[1777252169801,40.85,79205.68,0.0,-0.75077,0.00012,19.88398]
[1777252169853,40.85,79205.68,0.0,-0.75077,0.00012,19.88398]
[1777252169954,40.85,79205.1,0.0,-0.75085,0.00012,19.88056]
[1777252170023,40.85,79205.1,0.0,-0.75085,0.00012,19.88056]
[1777252171327,40.85,79211.76,0.0,-0.75006,0.00012,19.91264]
[1777252172334,40.84,79219.1,0.0,-0.74915,0.00012,19.95282]
[1777252173526,40.84,79219.1,0.0,-0.74915,0.00012,19.95282]
[1777252173578,40.84,79219.1,0.0,-0.74915,0.00012,19.95282]
[1777252173773,40.84,79219.1,0.0,-0.74915,0.00012,19.95282]
[1777252173871,40.84,79218.74,0.0,-0.7492,0.00012,19.95059]
[1777252177369,40.84,79214.42,0.0,-0.74974,0.00012,19.92653]
[1777252179386,40.84,79191.34,0.0,-0.75261,0.00012,19.79902]
[1777252180393,40.84,79185.47,0.0,-0.75333,0.00012,19.76646]
[1777252184107,40.84,79185.54,0.0,-0.75333,0.00012,19.76658]
[1777252184242,40.84,79185.54,0.0,-0.75333,0.00012,19.76658]
[1777252184272,40.84,79185.54,0.0,-0.75333,0.00012,19.76658]
[1777252184420,40.84,79190.54,0.0,-0.75272,0.00012,19.79424]
[1777252186817,40.84,79190.61,0.0,-0.75271,0.00012,19.79448]
[1777252186920,40.84,79190.6,0.0,-0.75272,0.00012,19.79404]
[1777252187037,40.84,79190.6,0.0,-0.75272,0.00012,19.79404]
[1777252188449,40.84,79176.89,0.0,-0.75442,0.00012,19.7178]
[1777252189457,40.84,79171.58,0.0,-0.75507,0.00012,19.6881]
[1777252192592,40.83,79172.37,0.0,-0.75498,0.00012,19.69228]
[1777252192645,40.83,79172.37,0.0,-0.75498,0.00012,19.69228]
[1777252192778,40.83,79172.37,0.0,-0.75498,0.00012,19.69228]
[1777252192855,40.83,79172.44,0.0,-0.75498,0.00012,19.69236]
[1777252195499,40.83,79167.82,0.0,-0.75555,0.00012,19.66635]
[1777252196506,40.83,79163.29,0.0,-0.75611,0.00012,19.64097]
[1777252201620,40.82,79161.89,0.0,-0.75634,0.00012,19.63079]
[1777252203332,40.81,79162.29,0.0,-0.75637,0.00012,19.62934]
[1777252203522,40.81,79162.29,0.0,-0.75637,0.00012,19.62934]
[1777252203683,40.81,79162.29,0.0,-0.75637,0.00012,19.62934]
[1777252203782,40.81,79162.29,0.0,-0.75637,0.00012,19.62934]
[1777252203856,40.8,79160.95,0.0,-0.75658,0.00012,19.61985]
[1777252207584,40.79,79168.42,0.0,-0.75573,0.00012,19.65864]
[1777252208590,40.78,79182.69,0.0,-0.754,0.00012,19.73704]
[1777252209597,40.78,79189.48,0.0,-0.75317,0.00012,19.77455]
[1777252212618,40.78,79183.63,0.0,-0.75391,0.00012,19.74141]
[1777252216875,40.77,79184.38,0.0,-0.75383,0.00012,19.74476]
[1777252216989,40.77,79184.38,0.0,-0.75383,0.00012,19.74476]
[1777252217615,40.77,79182.6,0.0,-0.75406,0.00012,19.73466]
[1777252217698,40.77,79182.6,0.0,-0.75406,0.00012,19.73466]
[1777252217765,40.77,79184.1,0.0,-0.75387,0.00012,19.743]
[1777252218359,40.77,79184.1,0.0,-0.75387,0.00012,19.743]
[1777252218620,40.77,79184.1,0.0,-0.75387,0.00012,19.743]
[1777252219090,40.77,79186.88,0.0,-0.75353,0.00012,19.75824]
[1777252219165,40.77,79186.88,0.0,-0.75353,0.00012,19.75824]
[1777252219667,40.77,79190.78,0.0,-0.75306,0.00012,19.77969]
[1777252220878,40.77,79190.78,0.0,-0.75306,0.00012,19.77969]
[1777252220960,40.77,79190.78,0.0,-0.75306,0.00012,19.77969]
[1777252221012,40.77,79190.78,0.0,-0.75306,0.00012,19.77969]
[1777252221040,40.77,79190.96,0.0,-0.75304,0.00012,19.78051]
[1777252221185,40.77,79190.96,0.0,-0.75304,0.00012,19.78051]
[1777252221253,40.77,79190.96,0.0,-0.75304,0.00012,19.78051]
[1777252221380,40.77,79190.96,0.0,-0.75304,0.00012,19.78051]
[1777252221490,40.77,79190.96,0.0,-0.75304,0.00012,19.78051]
[1777252221656,40.77,79190.96,0.0,-0.75304,0.00012,19.78051]
[1777252221738,40.77,79190.96,0.0,-0.75304,0.00012,19.78051]
[1777252221742,40.77,79195.01,0.0,-0.75254,0.00012,19.80296]
[1777252225433,40.77,79195.08,0.0,-0.75254,0.00012,19.80285]
[1777252225564,40.77,79195.08,0.0,-0.75254,0.00012,19.80285]
[1777252225654,40.77,79195.08,0.0,-0.75254,0.00012,19.80285]
[1777252225854,40.77,79195.08,0.0,-0.75254,0.00012,19.80285]
[1777252226043,40.77,79195.08,0.0,-0.75254,0.00012,19.80285]
[1777252225912,40.77,79195.07,0.0,-0.75255,0.00012,19.80245]
[1777252226089,40.77,79195.07,0.0,-0.75255,0.00012,19.80245]
[1777252226272,40.77,79195.07,0.0,-0.75255,0.00012,19.80245]
[1777252226721,40.77,79188.83,0.0,-0.75332,0.00012,19.76784]
[1777252227728,40.77,79184.01,0.0,-0.75392,0.00012,19.7409]
[1777252228735,40.77,79179.71,0.0,-0.75445,0.00012,19.71685]
[1777252229774,40.77,79179.71,0.0,-0.75445,0.00012,19.71685]
[1777252229912,40.77,79179.71,0.0,-0.75445,0.00012,19.71685]
[1777252230022,40.77,79179.71,0.0,-0.75445,0.00012,19.71685]
[1777252231760,40.77,79168.17,0.0,-0.75591,0.00012,19.64778]
[1777252232767,40.76,79162.4,0.0,-0.75663,0.00012,19.61531]
[1777252233154,40.76,79162.4,0.0,-0.75663,0.00012,19.61531]
[1777252233230,40.76,79162.4,0.0,-0.75663,0.00012,19.61531]
[1777252233273,40.76,79162.4,0.0,-0.75663,0.00012,19.61531]
[1777252233774,40.76,79160.9,0.0,-0.75682,0.00012,19.60676]
[1777252234781,40.76,79156.33,0.0,-0.7574,0.00012,19.57997]
[1777252235788,40.76,79164.35,0.0,-0.75642,0.00012,19.62474]
[1777252236671,40.76,79164.35,0.0,-0.75642,0.00012,19.62474]
[1777252236763,40.76,79164.35,0.0,-0.75642,0.00012,19.62474]
[1777252236774,40.76,79164.35,0.0,-0.75642,0.00012,19.62474]
[1777252236876,40.76,79171.46,0.0,-0.75555,0.00012,19.66451]
[1777252237802,40.76,79165.98,0.0,-0.75622,0.00012,19.63391]
[1777252238809,40.76,79161.41,0.0,-0.75679,0.00012,19.60818]
[1777252239533,40.76,79161.41,0.0,-0.75679,0.00012,19.60818]
[1777252239858,40.76,79161.41,0.0,-0.75679,0.00012,19.60818]
[1777252239866,40.76,79161.41,0.0,-0.75679,0.00012,19.60818]
[1777252240029,40.76,79161.41,0.0,-0.75679,0.00012,19.60818]
[1777252240075,40.76,79159.27,0.0,-0.75705,0.00012,19.59607]
[1777252242837,40.76,79153.31,0.0,-0.75779,0.00012,19.56234]
[1777252243844,40.76,79157.26,0.0,-0.75731,0.00012,19.58429]
[1777252244775,40.76,79157.26,0.0,-0.75731,0.00012,19.58429]
[1777252244818,40.76,79157.26,0.0,-0.75731,0.00012,19.58429]
[1777252245026,40.76,79157.26,0.0,-0.75731,0.00012,19.58429]
[1777252244876,40.75,79161.56,0.0,-0.75683,0.00012,19.60623]
[1777252246034,40.75,79161.56,0.0,-0.75683,0.00012,19.60623]
[1777252245858,40.75,79156.28,0.0,-0.75748,0.00012,19.57643]
[1777252246135,40.75,79156.28,0.0,-0.75748,0.00012,19.57643]
[1777252246143,40.75,79156.28,0.0,-0.75748,0.00012,19.57643]
[1777252246273,40.75,79156.28,0.0,-0.75748,0.00012,19.57643]
[1777252246865,40.75,79152.33,0.0,-0.75797,0.00012,19.55414]
[1777252248883,40.74,79145.67,0.0,-0.75879,0.00012,19.51645]
[1777252249890,40.74,79141.2,0.0,-0.75934,0.00012,19.49116]
[1777252251905,40.74,79152.56,0.0,-0.75796,0.00012,19.55477]
[1777252252915,40.74,79171.67,0.0,-0.75561,0.00012,19.66172]
[1777252253922,40.74,79181.97,0.0,-0.75434,0.00012,19.71927]
[1777252254929,40.74,79183.51,0.0,-0.75416,0.00012,19.72768]
[1777252256883,40.74,79182.1,0.0,-0.75433,0.00012,19.71967]
[1777252256939,40.74,79182.1,0.0,-0.75433,0.00012,19.71967]
[1777252257022,40.74,79182.1,0.0,-0.75433,0.00012,19.71967]
[1777252257037,40.74,79182.4,0.0,-0.7543,0.00012,19.72119]
[1777252258963,40.74,79182.39,0.0,-0.7543,0.00012,19.72098]
[1777252259015,40.74,79182.39,0.0,-0.7543,0.00012,19.72098]
[1777252259280,40.74,79180.58,0.0,-0.75453,0.00012,19.71075]
[1777252260994,40.74,79180.01,0.0,-0.75461,0.00012,19.70734]
[1777252261024,40.74,79180.01,0.0,-0.75461,0.00012,19.70734]
[1777252261109,40.74,79182.39,0.0,-0.75432,0.00012,19.72036]
[1777252261400,40.74,79182.39,0.0,-0.75432,0.00012,19.72036]
[1777252261521,40.74,79182.39,0.0,-0.75432,0.00012,19.72036]
[1777252261818,40.74,79182.39,0.0,-0.75432,0.00012,19.72036]
[1777252261864,40.74,79182.39,0.0,-0.75432,0.00012,19.72036]
[1777252262023,40.74,79182.39,0.0,-0.75432,0.00012,19.72036]
[1777252262035,40.74,79182.92,0.0,-0.75426,0.00012,19.72306]
[1777252265085,40.73,79186.21,0.0,-0.75386,0.00012,19.74086]
[1777252265139,40.73,79185.86,0.0,-0.75391,0.00012,19.73865]
[1777252265271,40.73,79185.86,0.0,-0.75391,0.00012,19.73865]
[1777252266014,40.73,79189.7,0.0,-0.75345,0.00012,19.75975]
[1777252266508,40.73,79189.7,0.0,-0.75345,0.00012,19.75975]
[1777252266522,40.73,79189.7,0.0,-0.75345,0.00012,19.75975]
[1777252266738,40.73,79189.7,0.0,-0.75345,0.00012,19.75975]
[1777252267021,40.73,79193.62,0.0,-0.75296,0.00012,19.78134]
[1777252267845,40.73,79193.62,0.0,-0.75296,0.00012,19.78134]
[1777252267896,40.73,79193.62,0.0,-0.75296,0.00012,19.78134]
[1777252268047,40.73,79193.62,0.0,-0.75296,0.00012,19.78134]
[1777252269270,40.73,79198.01,0.0,-0.75243,0.00012,19.80528]
[1777252269322,40.73,79198.01,0.0,-0.75243,0.00012,19.80528]
[1777252269521,40.73,79198.01,0.0,-0.75243,0.00012,19.80528]
[1777252271056,40.73,79199.0,0.0,-0.75231,0.00012,19.81055]
[1777252271078,40.73,79205.05,0.0,-0.75157,0.00012,19.84383]
[1777252271143,40.73,79205.05,0.0,-0.75157,0.00012,19.84383]
[1777252271281,40.73,79205.05,0.0,-0.75157,0.00012,19.84383]
[1777252271712,40.73,79205.05,0.0,-0.75157,0.00012,19.84383]
[1777252271778,40.73,79205.05,0.0,-0.75157,0.00012,19.84383]
[1777252271861,40.73,79205.05,0.0,-0.75157,0.00012,19.84383]
[1777252272056,40.73,79207.26,0.0,-0.7513,0.00012,19.85588]
[1777252272277,40.73,79207.26,0.0,-0.7513,0.00012,19.85588]
[1777252272528,40.73,79207.26,0.0,-0.7513,0.00012,19.85588]
[1777252273063,40.73,79210.88,0.0,-0.75085,0.00012,19.87571]
[1777252275090,40.73,79210.49,0.0,-0.75091,0.00012,19.87334]
[1777252275118,40.72,79205.53,0.0,-0.75153,0.00012,19.84562]
[1777252275195,40.72,79205.53,0.0,-0.75153,0.00012,19.84562]
[1777252276084,40.72,79208.82,0.0,-0.75112,0.00012,19.86364]
[1777252277402,40.72,79211.33,0.0,-0.75082,0.00012,19.87731]
[1777252277451,40.72,79211.33,0.0,-0.75082,0.00012,19.87731]
[1777252277529,40.72,79211.33,0.0,-0.75082,0.00012,19.87731]
[1777252278657,40.72,79208.64,0.0,-0.75116,0.00012,19.86223]
[1777252278703,40.72,79208.64,0.0,-0.75116,0.00012,19.86223]
[1777252278780,40.72,79208.64,0.0,-0.75116,0.00012,19.86223]
[1777252279833,40.72,79211.94,0.0,-0.75075,0.00012,19.88027]
[1777252280036,40.72,79211.94,0.0,-0.75075,0.00012,19.88027]
[1777252280112,40.72,79217.01,0.0,-0.75013,0.00012,19.90804]
[1777252282183,40.72,79219.04,0.0,-0.74988,0.00012,19.91899]
[1777252282222,40.72,79219.04,0.0,-0.74988,0.00012,19.91899]
[1777252282276,40.72,79219.04,0.0,-0.74988,0.00012,19.91899]
[1777252286100,40.72,79218.54,0.0,-0.74995,0.00012,19.91599]
[1777252286111,40.72,79214.8,0.0,-0.75042,0.00012,19.89505]
[1777252286133,40.72,79214.8,0.0,-0.75042,0.00012,19.89505]
[1777252286279,40.72,79214.8,0.0,-0.75042,0.00012,19.89505]
[1777252287780,40.72,79214.62,0.0,-0.75044,0.00012,19.89406]
[1777252287827,40.72,79214.62,0.0,-0.75044,0.00012,19.89406]
[1777252288021,40.72,79214.62,0.0,-0.75044,0.00012,19.89406]
[1777252288168,40.72,79221.3,0.0,-0.74962,0.00012,19.93064]
[1777252291371,40.71,79224.61,0.0,-0.74921,0.00012,19.94857]
[1777252291421,40.71,79224.61,0.0,-0.74921,0.00012,19.94857]
[1777252291537,40.71,79224.61,0.0,-0.74921,0.00012,19.94857]
[1777252297231,40.71,79227.07,0.0,-0.74896,0.00012,19.95689]
[1777252299407,40.71,79228.6,0.0,-0.74877,0.00012,19.96522]
[1777252299481,40.71,79228.6,0.0,-0.74877,0.00012,19.96522]
[1777252299528,40.71,79228.6,0.0,-0.74877,0.00012,19.96522]
[1777252303747,40.71,79229.1,0.0,-0.74871,0.00012,19.96757]
[1777252303775,40.71,79229.1,0.0,-0.74871,0.00012,19.96757]
[1777252303791,40.71,79229.1,0.0,-0.74871,0.00012,19.96757]
[1777252305383,40.71,79228.34,0.0,-0.74881,0.00012,19.96319]
[1777252305519,40.71,79228.34,0.0,-0.74881,0.00012,19.96319]
[1777252308308,40.71,79224.54,0.0,-0.7493,0.00012,19.9419]
[1777252309477,40.71,79224.54,0.0,-0.7493,0.00012,19.9419]
[1777252309521,40.71,79224.54,0.0,-0.7493,0.00012,19.9419]
[1777252309529,40.71,79224.54,0.0,-0.7493,0.00012,19.9419]
[1777252310867,40.71,79226.06,0.0,-0.74911,0.00012,19.95021]
[1777252311023,40.71,79226.06,0.0,-0.74911,0.00012,19.95021]
[1777252312336,40.71,79217.29,0.0,-0.75021,0.00012,19.90162]
[1777252314350,40.71,79224.14,0.0,-0.74936,0.00012,19.93933]
[1777252316183,40.7,79225.11,0.0,-0.74924,0.00012,19.94456]
[1777252316189,40.7,79225.11,0.0,-0.74924,0.00012,19.94456]
[1777252316285,40.7,79225.11,0.0,-0.74924,0.00012,19.94456]
[1777252320189,40.7,79224.77,0.0,-0.74929,0.00012,19.94234]
[1777252320237,40.7,79224.77,0.0,-0.74929,0.00012,19.94234]
[1777252320280,40.7,79224.77,0.0,-0.74929,0.00012,19.94234]
[1777252323228,40.7,79229.32,0.0,-0.74872,0.00012,19.96716]
[1777252323272,40.7,79229.32,0.0,-0.74872,0.00012,19.96716]
[1777252323470,40.7,79229.32,0.0,-0.74872,0.00012,19.96716]
[1777252323648,40.7,79229.32,0.0,-0.74872,0.00012,19.96716]
[1777252323774,40.7,79229.32,0.0,-0.74872,0.00012,19.96716]
[1777252326709,40.7,79230.22,0.0,-0.74862,0.00012,19.97189]
[1777252326770,40.7,79230.22,0.0,-0.74862,0.00012,19.97189]
[1777252326824,40.7,79230.22,0.0,-0.74862,0.00012,19.97189]
[1777252327025,40.7,79230.22,0.0,-0.74862,0.00012,19.97189]
[1777252327441,40.7,79238.53,0.0,-0.74758,0.00013,20.01737]
[1777252328448,40.7,79242.9,0.0,-0.74704,0.00013,20.04121]
[1777252330988,40.7,79242.59,0.0,-0.74708,0.00013,20.03936]
[1777252331020,40.7,79242.59,0.0,-0.74708,0.00013,20.03936]
[1777252331111,40.7,79242.59,0.0,-0.74708,0.00013,20.03936]
[1777252331270,40.7,79240.2,0.0,-0.74739,0.00013,20.02599]
[1777252336504,40.7,79238.79,0.0,-0.74758,0.00013,20.01765]
[1777252337511,40.69,79234.73,0.0,-0.74809,0.00013,19.99524]
[1777252338403,40.69,79234.73,0.0,-0.74809,0.00013,19.99524]
[1777252338422,40.69,79234.73,0.0,-0.74809,0.00013,19.99524]
[1777252338528,40.69,79234.73,0.0,-0.74809,0.00013,19.99524]
[1777252342545,40.69,79229.58,0.0,-0.74874,0.00012,19.96655]
[1777252347581,40.69,79227.56,0.0,-0.749,0.00012,19.95515]
[1777252348281,40.69,79227.56,0.0,-0.749,0.00012,19.95515]
[1777252348299,40.69,79227.56,0.0,-0.749,0.00012,19.95515]
[1777252348522,40.69,79227.56,0.0,-0.749,0.00012,19.95515]
[1777252353623,40.69,79224.56,0.0,-0.74942,0.00012,19.93366]
[1777252355321,40.69,79224.77,0.0,-0.7494,0.00012,19.93474]
[1777252355367,40.69,79224.77,0.0,-0.7494,0.00012,19.93474]
[1777252355524,40.69,79224.77,0.0,-0.7494,0.00012,19.93474]
[1777252359453,40.69,79223.5,0.0,-0.74956,0.00012,19.92746]
[1777252359521,40.69,79223.5,0.0,-0.74956,0.00012,19.92746]
[1777252359617,40.69,79223.5,0.0,-0.74956,0.00012,19.92746]
[1777252359781,40.69,79223.5,0.0,-0.74956,0.00012,19.92746]
[1777252359876,40.69,79219.96,0.0,-0.75,0.00012,19.90785]
[1777252361679,40.69,79216.35,0.0,-0.75046,0.00012,19.88761]
[1777252363693,40.69,79208.34,0.0,-0.75146,0.00012,19.84305]
[1777252364616,40.69,79208.34,0.0,-0.75146,0.00012,19.84305]
[1777252364668,40.69,79208.34,0.0,-0.75146,0.00012,19.84305]
[1777252364777,40.69,79208.34,0.0,-0.75146,0.00012,19.84305]
[1777252365707,40.68,79197.66,0.0,-0.75279,0.00012,19.78364]
[1777252368864,40.68,79193.13,0.0,-0.75336,0.00012,19.75819]
[1777252373938,40.68,79193.29,0.0,-0.75335,0.00012,19.75875]
[1777252374145,40.68,79197.19,0.0,-0.75287,0.00012,19.78023]
[1777252380814,40.68,79194.83,0.0,-0.75319,0.00012,19.76619]
[1777252381821,40.68,79202.85,0.0,-0.75219,0.00012,19.81059]
[1777252382828,40.68,79206.26,0.0,-0.75177,0.00012,19.82935]
[1777252383835,40.68,79201.55,0.0,-0.75236,0.00012,19.80306]
[1777252388870,40.67,79197.12,0.0,-0.75293,0.00012,19.77759]
[1777252390886,40.67,79192.57,0.0,-0.7535,0.00012,19.75197]
[1777252392900,40.67,79181.66,0.0,-0.75486,0.00012,19.69086]
[1777252394065,40.67,79180.29,0.0,-0.75504,0.00012,19.68278]
[1777252394914,40.67,79170.66,0.0,-0.75623,0.00012,19.62892]
[1777252395921,40.67,79162.82,0.0,-0.7572,0.00012,19.58469]
[1777252396928,40.67,79156.87,0.0,-0.75793,0.00012,19.55106]
[1777252398942,40.66,79155.67,0.0,-0.75809,0.00012,19.544]
[1777252402062,40.66,79153.37,0.0,-0.75838,0.00012,19.53066]
[1777252402143,40.65,79151.55,0.0,-0.75865,0.00012,19.51832]
[1777252402860,40.65,79151.55,0.0,-0.75865,0.00012,19.51832]
[1777252402875,40.65,79151.55,0.0,-0.75865,0.00012,19.51832]
[1777252402973,40.65,79156.57,0.0,-0.75804,0.00012,19.54641]
[1777252406051,40.65,79156.64,0.0,-0.75804,0.00012,19.54647]
[1777252410161,40.65,79151.67,0.0,-0.75866,0.00012,19.51783]
[1777252417077,40.64,79157.07,0.0,-0.75808,0.00012,19.54154]
[1777252420098,40.64,79152.19,0.0,-0.7587,0.00012,19.51328]
[1777252424590,40.63,79148.36,0.0,-0.75919,0.00012,19.49061]
[1777252424765,40.63,79148.36,0.0,-0.75919,0.00012,19.49061]
[1777252425021,40.63,79148.36,0.0,-0.75919,0.00012,19.49061]
[1777252425134,40.63,79147.3,0.0,-0.75933,0.00012,19.48437]
[1777252429161,40.63,79151.6,0.0,-0.75883,0.00012,19.50759]
[1777252434089,40.62,79149.72,0.0,-0.75908,0.00012,19.49585]
[1777252434138,40.62,79149.72,0.0,-0.75908,0.00012,19.49585]
[1777252434196,40.62,79148.76,0.0,-0.75921,0.00012,19.49016]
[1777252439230,40.62,79146.49,0.0,-0.75951,0.00012,19.476]
[1777252440013,40.62,79146.49,0.0,-0.75951,0.00012,19.476]
[1777252440053,40.62,79146.49,0.0,-0.75951,0.00012,19.476]
[1777252440238,40.62,79146.01,0.0,-0.75958,0.00012,19.47304]
[1777252443259,40.61,79137.93,0.0,-0.76058,0.00012,19.42657]
[1777252448294,40.59,79137.17,0.0,-0.7608,0.00012,19.41695]
[1777252450308,40.58,79144.62,0.0,-0.75995,0.00012,19.45649]
[1777252454335,40.58,79140.34,0.0,-0.76049,0.00012,19.43117]
[1777252455343,40.57,79144.65,0.0,-0.76002,0.00012,19.45319]
[1777252456350,40.56,79149.58,0.0,-0.75947,0.00012,19.47849]
[1777252457749,40.56,79149.58,0.0,-0.75947,0.00012,19.47849]
[1777252457759,40.56,79149.58,0.0,-0.75947,0.00012,19.47849]
[1777252457769,40.56,79149.58,0.0,-0.75947,0.00012,19.47849]
[1777252457850,40.56,79149.19,0.0,-0.75953,0.00012,19.476]
[1777252460378,40.54,79154.51,0.0,-0.75895,0.00012,19.50272]
[1777252463399,40.54,79148.68,0.0,-0.75969,0.00012,19.46887]
[1777252465413,40.54,79143.85,0.0,-0.76029,0.00012,19.44101]
[1777252469440,40.53,79144.33,0.0,-0.76025,0.00012,19.44299]
[1777252469519,40.53,79144.33,0.0,-0.76025,0.00012,19.44299]
[1777252469560,40.53,79144.33,0.0,-0.76025,0.00012,19.44299]
[1777252469979,40.53,79144.33,0.0,-0.76025,0.00012,19.44299]
[1777252470031,40.53,79144.33,0.0,-0.76025,0.00012,19.44299]
[1777252470072,40.53,79140.97,0.0,-0.76067,0.00012,19.42334]
[1777252475484,40.52,79139.16,0.0,-0.76102,0.00012,19.40481]
[1777252477498,40.51,79133.65,0.0,-0.76175,0.00012,19.37074]
[1777252480114,40.5,79132.67,0.0,-0.76188,0.00012,19.36493]
[1777252480166,40.5,79132.67,0.0,-0.76188,0.00012,19.36493]
[1777252480269,40.5,79132.67,0.0,-0.76188,0.00012,19.36493]
[1777252480268,40.5,79134.9,0.0,-0.76161,0.00012,19.37715]
[1777252484547,40.48,79144.53,0.0,-0.76059,0.00012,19.4252]
[1777252487571,40.47,79138.83,0.0,-0.7613,0.00012,19.39219]
[1777252488853,40.47,79138.83,0.0,-0.7613,0.00012,19.39219]
[1777252488904,40.47,79138.83,0.0,-0.7613,0.00012,19.39219]
[1777252489022,40.47,79138.83,0.0,-0.7613,0.00012,19.39219]
[1777252489063,40.47,79137.1,0.0,-0.76151,0.00012,19.38216]
[1777252494632,40.47,79141.56,0.0,-0.76099,0.00012,19.40645]
[1777252496265,40.47,79141.56,0.0,-0.76099,0.00012,19.40645]
[1777252496270,40.47,79141.56,0.0,-0.76099,0.00012,19.40645]
[1777252496518,40.47,79145.56,0.0,-0.76051,0.00012,19.42897]
[1777252496645,40.47,79146.17,0.0,-0.76044,0.00012,19.4322]
[1777252501681,40.46,79146.47,0.0,-0.76043,0.00012,19.43273]
[1777252503695,40.46,79138.96,0.0,-0.76136,0.00012,19.38959]
[1777252504702,40.46,79133.75,0.0,-0.762,0.00012,19.35969]
[1777252505774,40.46,79133.75,0.0,-0.762,0.00012,19.35969]
[1777252505826,40.46,79133.75,0.0,-0.762,0.00012,19.35969]
[1777252506030,40.46,79133.75,0.0,-0.762,0.00012,19.35969]
[1777252506131,40.46,79131.7,0.0,-0.76225,0.00012,19.3478]
[1777252508789,40.46,79128.86,0.0,-0.76261,0.00012,19.3313]
[1777252509032,40.46,79128.86,0.0,-0.76261,0.00012,19.3313]
[1777252511752,40.46,79133.47,0.0,-0.76206,0.00012,19.35704]
[1777252512760,40.45,79128.13,0.0,-0.76271,0.00012,19.32643]
[1777252513767,40.45,79123.67,0.0,-0.76326,0.00012,19.30083]
[1777252515203,40.45,79123.67,0.0,-0.76326,0.00012,19.30083]
[1777252515255,40.45,79123.67,0.0,-0.76326,0.00012,19.30083]
[1777252515271,40.45,79123.67,0.0,-0.76326,0.00012,19.30083]
[1777252515304,40.45,79123.65,0.0,-0.76327,0.00012,19.30052]
[1777252517799,40.45,79129.96,0.0,-0.76251,0.00012,19.33613]
[1777252519275,40.45,79129.96,0.0,-0.76251,0.00012,19.33613]
[1777252519328,40.45,79129.96,0.0,-0.76251,0.00012,19.33613]
[1777252519319,40.45,79123.37,0.0,-0.76332,0.00012,19.2981]
[1777252519519,40.45,79123.37,0.0,-0.76332,0.00012,19.2981]
[1777252519814,40.45,79121.52,0.0,-0.76355,0.00012,19.28753]
[1777252521828,40.45,79125.89,0.0,-0.76302,0.00012,19.31213]
[1777252524312,40.45,79125.21,0.0,-0.76311,0.00012,19.30804]
[1777252524314,40.45,79118.37,0.0,-0.76395,0.00012,19.26858]
[1777252524520,40.45,79118.37,0.0,-0.76395,0.00012,19.26858]
[1777252524849,40.45,79118.19,0.0,-0.76397,0.00012,19.26755]
[1777252529884,40.44,79117.89,0.0,-0.76403,0.00012,19.26489]
[1777252531900,40.44,79121.2,0.0,-0.76367,0.00012,19.27873]
[1777252533540,40.44,79118.58,0.0,-0.764,0.00012,19.26345]
[1777252533592,40.44,79118.58,0.0,-0.764,0.00012,19.26345]
[1777252533776,40.44,79118.58,0.0,-0.764,0.00012,19.26345]
[1777252533914,40.44,79114.7,0.0,-0.76448,0.00012,19.24096]
[1777252538949,40.43,79114.04,0.0,-0.76459,0.00012,19.23589]
[1777252541314,40.43,79114.24,0.0,-0.76457,0.00012,19.23678]
[1777252541366,40.43,79114.24,0.0,-0.76457,0.00012,19.23678]
[1777252541373,40.43,79111.06,0.0,-0.76497,0.00012,19.21805]
[1777252541519,40.43,79111.06,0.0,-0.76497,0.00012,19.21805]
[1777252545998,40.43,79116.73,0.0,-0.7643,0.00012,19.24965]
[1777252546928,40.43,79116.73,0.0,-0.7643,0.00012,19.24965]
[1777252547023,40.43,79116.73,0.0,-0.7643,0.00012,19.24965]
[1777252547115,40.43,79116.73,0.0,-0.7643,0.00012,19.24965]
[1777252547278,40.43,79116.73,0.0,-0.7643,0.00012,19.24965]
[1777252547334,40.43,79113.85,0.0,-0.76466,0.00012,19.23263]
[1777252547519,40.43,79113.85,0.0,-0.76466,0.00012,19.23263]
[1777252549020,40.42,79099.34,0.0,-0.76643,0.00012,19.14907]
[1777252550026,40.42,79089.1,0.0,-0.76767,0.00012,19.08986]
[1777252551033,40.42,79087.69,0.0,-0.76784,0.00012,19.08162]
[1777252552040,40.42,79087.09,0.0,-0.76792,0.00012,19.07799]
[1777252553870,40.42,79085.24,0.0,-0.76815,0.00012,19.06716]
[1777252553922,40.42,79085.24,0.0,-0.76815,0.00012,19.06716]
[1777252554022,40.42,79085.24,0.0,-0.76815,0.00012,19.06716]
[1777252554054,40.42,79085.47,0.0,-0.76812,0.00012,19.06834]
[1777252554799,40.42,79085.47,0.0,-0.76812,0.00012,19.06834]
[1777252556792,40.42,79084.12,0.0,-0.76829,0.00012,19.06028]
[1777252557079,40.42,79076.12,0.0,-0.76926,0.00012,19.01393]
[1777252558082,40.42,79071.95,0.0,-0.76976,0.00012,18.98968]
[1777252560096,40.42,79072.23,0.0,-0.76973,0.00012,18.99108]
[1777252563123,40.42,79085.1,0.0,-0.7682,0.00012,19.06465]
[1777252564130,40.41,79093.68,0.0,-0.76717,0.00012,19.11382]
[1777252565137,40.41,79091.47,0.0,-0.76744,0.00012,19.10093]
[1777252569048,40.41,79094.24,0.0,-0.76712,0.00012,19.1161]
[1777252569165,40.41,79101.19,0.0,-0.76629,0.00012,19.1559]
[1777252570178,40.41,79101.19,0.0,-0.76629,0.00012,19.1559]
[1777252570230,40.41,79101.19,0.0,-0.76629,0.00012,19.1559]
[1777252570274,40.41,79101.19,0.0,-0.76629,0.00012,19.1559]
[1777252570279,40.41,79104.76,0.0,-0.76586,0.00012,19.17618]
[1777252571179,40.41,79098.01,0.0,-0.76668,0.00012,19.13709]
[1777252573036,40.41,79100.51,0.0,-0.76638,0.00012,19.15125]
[1777252573889,40.41,79100.32,0.0,-0.76641,0.00012,19.14992]
[1777252573940,40.41,79100.32,0.0,-0.76641,0.00012,19.14992]
[1777252574025,40.41,79100.32,0.0,-0.76641,0.00012,19.14992]
[1777252574200,40.4,79097.61,0.0,-0.76675,0.00012,19.13408]
[1777252575210,40.4,79088.97,0.0,-0.76779,0.00012,19.08428]
[1777252576217,40.4,79080.75,0.0,-0.76879,0.00012,19.03642]
[1777252576956,40.4,79080.75,0.0,-0.76879,0.00012,19.03642]
[1777252576972,40.4,79080.75,0.0,-0.76879,0.00012,19.03642]
[1777252577041,40.4,79080.75,0.0,-0.76879,0.00012,19.03642]
[1777252577224,40.4,79080.34,0.0,-0.76885,0.00012,19.03393]
[1777252580245,40.4,79074.13,0.0,-0.76961,0.00012,18.99737]
[1777252583266,40.4,79069.39,0.0,-0.77019,0.00012,18.96942]
[1777252585793,40.4,79067.77,0.0,-0.77039,0.00012,18.95975]
[1777252585947,40.4,79067.77,0.0,-0.77039,0.00012,18.95975]
[1777252586029,40.4,79067.77,0.0,-0.77039,0.00012,18.95975]
[1777252586287,40.4,79067.67,0.0,-0.7704,0.00012,18.95903]
[1777252588301,40.39,79061.24,0.0,-0.77123,0.00012,18.91924]
[1777252589308,40.39,79044.67,0.0,-0.77322,0.00012,18.82251]
[1777252590314,40.39,79042.01,0.0,-0.77354,0.00012,18.80678]
[1777252592330,40.38,79037.45,0.0,-0.77413,0.00012,18.77522]
[1777252594344,40.38,79041.92,0.0,-0.7736,0.00012,18.80096]
[1777252596360,40.38,79034.83,0.0,-0.77446,0.00012,18.75919]
[1777252598377,40.36,79040.44,0.0,-0.77389,0.00012,18.78718]
[1777252600394,40.36,79032.49,0.0,-0.77485,0.00012,18.74024]
[1777252601401,40.36,79025.29,0.0,-0.77574,0.00012,18.69619]
[1777252602408,40.35,79030.33,0.0,-0.77517,0.00012,18.72427]
[1777252603415,40.34,79037.37,0.0,-0.77437,0.00012,18.76368]
[1777252604161,40.34,79037.37,0.0,-0.77437,0.00012,18.76368]
[1777252604229,40.34,79037.37,0.0,-0.77437,0.00012,18.76368]
[1777252604274,40.34,79037.37,0.0,-0.77437,0.00012,18.76368]
[1777252604422,40.34,79037.42,0.0,-0.77437,0.00012,18.76375]
[1777252605420,40.34,79037.42,0.0,-0.77437,0.00012,18.76375]
[1777252605429,40.34,79034.39,0.0,-0.77474,0.00012,18.74581]
[1777252605522,40.34,79034.39,0.0,-0.77474,0.00012,18.74581]
[1777252606436,40.34,79029.38,0.0,-0.77534,0.00012,18.71627]
[1777252608170,40.34,79026.76,0.0,-0.77565,0.00012,18.70075]
[1777252608205,40.34,79026.76,0.0,-0.77565,0.00012,18.70075]
[1777252608275,40.34,79026.76,0.0,-0.77565,0.00012,18.70075]
[1777252608450,40.34,79026.5,0.0,-0.77572,0.00012,18.69761]
[1777252613093,40.32,79029.24,0.0,-0.77546,0.00012,18.71046]
[1777252613276,40.32,79029.24,0.0,-0.77546,0.00012,18.71046]
[1777252613354,40.32,79029.24,0.0,-0.77546,0.00012,18.71046]
[1777252613425,40.32,79038.8,0.0,-0.77435,0.00012,18.76515]
[1777252613651,40.32,79038.8,0.0,-0.77435,0.00012,18.76515]
[1777252613775,40.32,79038.8,0.0,-0.77435,0.00012,18.76515]
[1777252613872,40.32,79041.47,0.0,-0.77403,0.00012,18.78077]
[1777252615501,40.3,79033.86,0.0,-0.77504,0.00012,18.73168]
[1777252616601,40.3,79033.86,0.0,-0.77504,0.00012,18.73168]
[1777252616708,40.3,79033.86,0.0,-0.77504,0.00012,18.73168]
[1777252616776,40.3,79033.86,0.0,-0.77504,0.00012,18.73168]
[1777252616809,40.3,79035.36,0.0,-0.77486,0.00012,18.74023]
[1777252617515,40.3,79041.1,0.0,-0.77418,0.00012,18.77368]
[1777252618522,40.3,79048.38,0.0,-0.77331,0.00012,18.81617]
[1777252619529,40.3,79053.24,0.0,-0.77273,0.00012,18.84444]
[1777252622367,40.3,79053.52,0.0,-0.7727,0.00012,18.84593]
[1777252622379,40.3,79047.8,0.0,-0.77339,0.00012,18.81228]
[1777252622513,40.3,79047.8,0.0,-0.77339,0.00012,18.81228]
[1777252622522,40.3,79047.8,0.0,-0.77339,0.00012,18.81228]
[1777252622550,40.3,79042.44,0.0,-0.77403,0.00012,18.78094]
[1777252625995,40.3,79042.04,0.0,-0.77408,0.00012,18.77847]
[1777252626022,40.3,79042.04,0.0,-0.77408,0.00012,18.77847]
[1777252626049,40.3,79042.04,0.0,-0.77408,0.00012,18.77847]
[1777252626273,40.3,79042.04,0.0,-0.77408,0.00012,18.77847]
[1777252626274,40.3,79048.71,0.0,-0.77329,0.00012,18.81728]
[1777252626578,40.3,79053.81,0.0,-0.77268,0.00012,18.84706]
[1777252629147,40.3,79056.03,0.0,-0.77242,0.00012,18.85986]
[1777252629155,40.3,79056.03,0.0,-0.77242,0.00012,18.85986]
[1777252629273,40.3,79056.03,0.0,-0.77242,0.00012,18.85986]
[1777252629288,40.3,79054.9,0.0,-0.77256,0.00012,18.85296]
[1777252629667,40.3,79054.9,0.0,-0.77256,0.00012,18.85296]
[1777252629769,40.3,79054.9,0.0,-0.77256,0.00012,18.85296]
[1777252629870,40.3,79045.14,0.0,-0.77373,0.00012,18.79596]
[1777252630606,40.3,79031.0,0.0,-0.77541,0.00012,18.71308]
[1777252631612,40.3,79031.0,0.0,-0.77541,0.00012,18.71308]
[1777252631667,40.3,79031.0,0.0,-0.77541,0.00012,18.71308]
[1777252631777,40.3,79031.0,0.0,-0.77541,0.00012,18.71308]
[1777252631834,40.3,79027.18,0.0,-0.77587,0.00012,18.69056]
[1777252632614,40.3,79027.18,0.0,-0.77587,0.00012,18.69056]
[1777252632666,40.3,79027.18,0.0,-0.77587,0.00012,18.69056]
[1777252632771,40.3,79027.18,0.0,-0.77587,0.00012,18.69056]
[1777252632824,40.3,79028.46,0.0,-0.77572,0.00012,18.69798]
[1777252638216,40.29,79028.08,0.0,-0.77578,0.00012,18.6949]
[1777252638232,40.29,79028.08,0.0,-0.77578,0.00012,18.6949]
[1777252638272,40.29,79028.08,0.0,-0.77578,0.00012,18.6949]
[1777252638371,40.29,79029.41,0.0,-0.77564,0.00012,18.70227]
[1777252640676,40.29,79023.78,0.0,-0.77631,0.00012,18.66878]
[1777252643697,40.29,79028.34,0.0,-0.77578,0.00012,18.69496]
[1777252644899,40.29,79028.34,0.0,-0.77578,0.00012,18.69496]
[1777252644928,40.29,79028.34,0.0,-0.77578,0.00012,18.69496]
[1777252645030,40.29,79028.34,0.0,-0.77578,0.00012,18.69496]
[1777252645129,40.29,79026.9,0.0,-0.77596,0.00012,18.6863]
[1777252650746,40.25,79025.35,0.0,-0.77635,0.00012,18.66744]
[1777252653430,40.25,79022.56,0.0,-0.77672,0.00012,18.64619]
[1777252653482,40.25,79022.56,0.0,-0.77672,0.00012,18.64619]
[1777252653528,40.25,79021.47,0.0,-0.77686,0.00012,18.63952]
[1777252653769,40.25,79021.34,0.0,-0.77688,0.00012,18.63851]
[1777252657795,40.24,79005.92,0.0,-0.77877,0.00012,18.5444]
[1777252658803,40.23,79005.64,0.0,-0.77886,0.00012,18.54031]
[1777252659810,40.22,79001.82,0.0,-0.77936,0.00012,18.51533]
[1777252664845,40.18,79001.62,0.0,-0.77963,0.00012,18.50209]
[1777252666859,40.16,79008.41,0.0,-0.77894,0.00012,18.53703]
[1777252667866,40.15,79019.69,0.0,-0.77763,0.00012,18.60247]
[1777252669194,40.15,79013.03,0.0,-0.77842,0.00012,18.56292]
[1777252671894,40.15,79016.87,0.0,-0.77798,0.00012,18.58514]
[1777252677290,40.15,79016.0,0.0,-0.77809,0.00012,18.57929]
[1777252679949,40.15,79011.69,0.0,-0.77862,0.00012,18.5531]
[1777252681964,40.15,79007.99,0.0,-0.77907,0.00012,18.5308]
[1777252686999,40.14,79012.41,0.0,-0.77857,0.00012,18.55576]
[1777252691197,40.14,79012.79,0.0,-0.77854,0.00012,18.55722]
[1777252691435,40.14,79012.79,0.0,-0.77854,0.00012,18.55722]
[1777252691507,40.14,79027.63,0.0,-0.77678,0.00012,18.64468]
[1777252692055,40.14,79042.65,0.0,-0.77499,0.00012,18.73303]
[1777252692901,40.14,79042.65,0.0,-0.77499,0.00012,18.73303]
[1777252693076,40.14,79036.33,0.0,-0.77575,0.00012,18.69574]
[1777252693743,40.14,79036.33,0.0,-0.77575,0.00012,18.69574]
[1777252694078,40.14,79025.2,0.0,-0.77708,0.00012,18.63011]
[1777252694762,40.14,79025.2,0.0,-0.77708,0.00012,18.63011]
[1777252695090,40.14,79019.35,0.0,-0.77777,0.00012,18.59551]
[1777252696400,40.14,79019.35,0.0,-0.77777,0.00012,18.59551]
[1777252696446,40.14,79019.35,0.0,-0.77777,0.00012,18.59551]
[1777252696524,40.14,79019.35,0.0,-0.77777,0.00012,18.59551]
[1777252696501,40.14,79014.66,0.0,-0.77833,0.00012,18.56756]
[1777252698112,40.13,79018.94,0.0,-0.77786,0.00012,18.59125]
[1777252699132,40.13,79018.94,0.0,-0.77786,0.00012,18.59125]
[1777252699175,40.13,79018.94,0.0,-0.77786,0.00012,18.59125]
[1777252699275,40.13,79018.94,0.0,-0.77786,0.00012,18.59125]
[1777252702047,40.11,79021.92,0.0,-0.77761,0.00012,18.60367]
[1777252702098,40.11,79021.92,0.0,-0.77761,0.00012,18.60367]
[1777252702274,40.11,79021.92,0.0,-0.77761,0.00012,18.60367]
[1777252702920,40.1,79020.84,0.0,-0.77782,0.00012,18.59373]
[1777252703030,40.1,79020.84,0.0,-0.77782,0.00012,18.59373]
[1777252705580,40.09,79026.87,0.0,-0.77717,0.00012,18.62591]
[1777252705624,40.09,79026.87,0.0,-0.77717,0.00012,18.62591]
[1777252705773,40.09,79026.87,0.0,-0.77717,0.00012,18.62591]
[1777252707173,40.07,79033.87,0.0,-0.77642,0.00012,18.6634]
[1777252708979,40.07,79036.51,0.0,-0.77614,0.00012,18.67702]
[1777252709026,40.07,79036.51,0.0,-0.77614,0.00012,18.67702]
[1777252709042,40.07,79036.51,0.0,-0.77614,0.00012,18.67702]
[1777252709762,40.07,79038.18,0.0,-0.77595,0.00012,18.68664]
[1777252709774,40.07,79038.18,0.0,-0.77595,0.00012,18.68664]
[1777252711136,40.07,79036.77,0.0,-0.77612,0.00012,18.67819]
[1777252711174,40.07,79036.77,0.0,-0.77612,0.00012,18.67819]
[1777252711268,40.07,79036.77,0.0,-0.77612,0.00012,18.67819]
[1777252711515,40.07,79036.77,0.0,-0.77612,0.00012,18.67819]
[1777252711370,40.06,79036.61,0.0,-0.77618,0.00012,18.67241]
[1777252711567,40.06,79036.61,0.0,-0.77618,0.00012,18.67241]
[1777252711773,40.06,79036.61,0.0,-0.77618,0.00012,18.67241]
[1777252713216,40.06,79042.71,0.0,-0.77545,0.00012,18.70827]
[1777252714223,40.06,79050.21,0.0,-0.77456,0.00012,18.75245]
[1777252715671,40.06,79052.6,0.0,-0.77427,0.00012,18.76647]
[1777252715677,40.06,79052.6,0.0,-0.77427,0.00012,18.76647]
[1777252715773,40.06,79052.6,0.0,-0.77427,0.00012,18.76647]
[1777252717244,40.06,79059.61,0.0,-0.77343,0.00012,18.80747]
[1777252720266,40.06,79051.34,0.0,-0.77443,0.00012,18.75842]
[1777252721272,40.06,79042.87,0.0,-0.77545,0.00012,18.70838]
[1777252721742,40.06,79042.87,0.0,-0.77545,0.00012,18.70838]
[1777252721775,40.06,79042.87,0.0,-0.77545,0.00012,18.70838]
[1777252721811,40.06,79042.87,0.0,-0.77545,0.00012,18.70838]
[1777252721869,40.06,79042.87,0.0,-0.77545,0.00012,18.70838]
[1777252721916,40.06,79042.87,0.0,-0.77545,0.00012,18.70838]
[1777252722022,40.06,79042.87,0.0,-0.77545,0.00012,18.70838]
[1777252723772,40.06,79040.5,0.0,-0.77574,0.00012,18.69418]
[1777252723992,40.06,79040.5,0.0,-0.77574,0.00012,18.69418]
[1777252724021,40.06,79040.5,0.0,-0.77574,0.00012,18.69418]
[1777252727313,40.05,79040.81,0.0,-0.77576,0.00012,18.69353]
[1777252727372,40.05,79040.81,0.0,-0.77576,0.00012,18.69353]
[1777252727531,40.05,79040.81,0.0,-0.77576,0.00012,18.69353]
[1777252727578,40.05,79035.69,0.0,-0.77638,0.00012,18.66287]
[1777252728250,40.05,79035.69,0.0,-0.77638,0.00012,18.66287]
[1777252728268,40.05,79035.69,0.0,-0.77638,0.00012,18.66287]
[1777252728298,40.05,79035.69,0.0,-0.77638,0.00012,18.66287]
[1777252728321,40.05,79035.23,0.0,-0.77644,0.00012,18.65997]
[1777252729567,40.05,79035.23,0.0,-0.77644,0.00012,18.65997]
[1777252729735,40.05,79034.49,0.0,-0.77653,0.00012,18.65542]
[1777252729769,40.05,79034.49,0.0,-0.77653,0.00012,18.65542]
[1777252730335,40.05,79031.24,0.0,-0.77692,0.00012,18.63599]
[1777252731270,40.05,79031.24,0.0,-0.77692,0.00012,18.63599]
[1777252731281,40.05,79031.24,0.0,-0.77692,0.00012,18.63599]
[1777252731527,40.05,79031.24,0.0,-0.77692,0.00012,18.63599]
[1777252731342,40.05,79026.98,0.0,-0.77743,0.00012,18.6106]
[1777252732348,40.05,79020.8,0.0,-0.77817,0.00012,18.574]
[1777252732664,40.05,79020.8,0.0,-0.77817,0.00012,18.574]
[1777252732777,40.05,79020.8,0.0,-0.77817,0.00012,18.574]
[1777252732783,40.05,79020.8,0.0,-0.77817,0.00012,18.574]
[1777252733028,40.05,79020.8,0.0,-0.77817,0.00012,18.574]
[1777252733356,40.04,79019.47,0.0,-0.77836,0.00012,18.56477]
[1777252735963,40.04,79015.88,0.0,-0.77882,0.00012,18.54153]
[1777252735998,40.04,79015.88,0.0,-0.77882,0.00012,18.54153]
[1777252736019,40.04,79015.88,0.0,-0.77882,0.00012,18.54153]
[1777252736377,40.03,79015.94,0.0,-0.77883,0.00012,18.54108]
[1777252739088,40.03,79019.03,0.0,-0.77848,0.00012,18.55852]
[1777252739151,40.03,79019.03,0.0,-0.77848,0.00012,18.55852]
[1777252739287,40.03,79019.03,0.0,-0.77848,0.00012,18.55852]
[1777252739398,40.03,79026.64,0.0,-0.77758,0.00012,18.60353]
[1777252740019,40.03,79026.64,0.0,-0.77758,0.00012,18.60353]
[1777252740054,40.03,79026.64,0.0,-0.77758,0.00012,18.60353]
[1777252740288,40.03,79026.64,0.0,-0.77758,0.00012,18.60353]
[1777252740732,40.03,79024.75,0.0,-0.77781,0.00012,18.59218]
[1777252740773,40.03,79024.75,0.0,-0.77781,0.00012,18.59218]
[1777252741066,40.03,79024.75,0.0,-0.77781,0.00012,18.59218]
[1777252741270,40.03,79024.75,0.0,-0.77781,0.00012,18.59218]
[1777252741412,40.02,79019.69,0.0,-0.77844,0.00012,18.5608]
[1777252742232,40.02,79019.69,0.0,-0.77844,0.00012,18.5608]
[1777252742273,40.02,79019.69,0.0,-0.77844,0.00012,18.5608]
[1777252742418,40.02,79019.69,0.0,-0.77844,0.00012,18.5608]
[1777252742523,40.02,79019.69,0.0,-0.77844,0.00012,18.5608]
[1777252742419,40.02,79026.48,0.0,-0.77763,0.00012,18.60094]
[1777252743615,40.02,79030.29,0.0,-0.77718,0.00012,18.62336]
[1777252743721,40.02,79030.29,0.0,-0.77718,0.00012,18.62336]
[1777252743776,40.02,79030.29,0.0,-0.77718,0.00012,18.62336]
[1777252745025,40.02,79033.17,0.0,-0.77684,0.00012,18.6404]
[1777252745274,40.02,79033.17,0.0,-0.77684,0.00012,18.6404]
[1777252745276,40.02,79033.17,0.0,-0.77684,0.00012,18.6404]
[1777252745440,40.02,79037.31,0.0,-0.77635,0.00012,18.66464]
[1777252745970,40.02,79037.31,0.0,-0.77635,0.00012,18.66464]
[1777252746025,40.02,79037.31,0.0,-0.77635,0.00012,18.66464]
[1777252749468,40.02,79044.06,0.0,-0.77555,0.00012,18.70415]
[1777252750058,40.02,79044.06,0.0,-0.77555,0.00012,18.70415]
[1777252750110,40.02,79044.06,0.0,-0.77555,0.00012,18.70415]
[1777252750273,40.02,79044.06,0.0,-0.77555,0.00012,18.70415]
[1777252752948,40.02,79043.05,0.0,-0.77567,0.00012,18.6981]
[1777252753028,40.02,79043.05,0.0,-0.77567,0.00012,18.6981]
[1777252753496,40.02,79036.27,0.0,-0.77648,0.00012,18.65794]
[1777252753861,40.02,79036.27,0.0,-0.77648,0.00012,18.65794]
[1777252755396,40.02,79035.17,0.0,-0.77662,0.00012,18.65126]
[1777252755457,40.02,79035.17,0.0,-0.77662,0.00012,18.65126]
[1777252755518,40.02,79035.17,0.0,-0.77662,0.00012,18.65126]
[1777252755510,40.02,79034.52,0.0,-0.7767,0.00012,18.64725]
[1777252757155,40.02,79034.37,0.0,-0.77672,0.00012,18.64619]
[1777252757268,40.02,79034.37,0.0,-0.77672,0.00012,18.64619]
[1777252757524,40.02,79035.32,0.0,-0.77661,0.00012,18.65165]
[1777252760130,40.02,79034.95,0.0,-0.77666,0.00012,18.64912]
[1777252760183,40.02,79034.95,0.0,-0.77666,0.00012,18.64912]
[1777252760271,40.02,79034.95,0.0,-0.77666,0.00012,18.64912]
[1777252764550,40.01,79038.78,0.0,-0.77622,0.00012,18.67108]
[1777252764565,40.01,79038.78,0.0,-0.77622,0.00012,18.67108]
[1777252764771,40.01,79041.48,0.0,-0.7759,0.00012,18.68684]
[1777252765868,40.01,79045.38,0.0,-0.77544,0.00012,18.70966]
[1777252765934,40.01,79045.38,0.0,-0.77544,0.00012,18.70966]
[1777252766019,40.01,79045.38,0.0,-0.77544,0.00012,18.70966]
[1777252766587,40.01,79046.84,0.0,-0.77527,0.00012,18.71816]
[1777252768636,40.01,79050.4,0.0,-0.77484,0.00012,18.739]
[1777252768683,40.01,79050.4,0.0,-0.77484,0.00012,18.739]
[1777252768780,40.01,79050.4,0.0,-0.77484,0.00012,18.739]
[1777252773991,40.01,79053.86,0.0,-0.77447,0.00012,18.75453]
[1777252774019,40.01,79053.86,0.0,-0.77447,0.00012,18.75453]
[1777252774042,40.01,79053.86,0.0,-0.77447,0.00012,18.75453]
[1777252774246,40.01,79053.86,0.0,-0.77447,0.00012,18.75453]
[1777252774275,40.01,79053.86,0.0,-0.77447,0.00012,18.75453]
[1777252774347,40.01,79054.04,0.0,-0.77445,0.00012,18.75551]
[1777252778606,40.01,79054.79,0.0,-0.77436,0.00012,18.75971]
[1777252778616,40.01,79054.79,0.0,-0.77436,0.00012,18.75971]
[1777252778777,40.01,79057.68,0.0,-0.77402,0.00012,18.77665]
[1777252782071,40.01,79056.22,0.0,-0.7742,0.00012,18.76779]
[1777252782118,40.01,79056.22,0.0,-0.7742,0.00012,18.76779]
[1777252782274,40.01,79056.22,0.0,-0.7742,0.00012,18.76779]
[1777252785289,40.01,79058.29,0.0,-0.77396,0.00012,18.77972]
[1777252785341,40.01,79058.29,0.0,-0.77396,0.00012,18.77972]
[1777252785520,40.01,79058.29,0.0,-0.77396,0.00012,18.77972]
[1777252785581,40.01,79057.07,0.0,-0.77411,0.00012,18.77236]
[1777252787020,40.01,79058.28,0.0,-0.77396,0.00012,18.77949]
[1777252787222,40.01,79058.28,0.0,-0.77396,0.00012,18.77949]
[1777252787270,40.01,79058.28,0.0,-0.77396,0.00012,18.77949]
[1777252788741,40.01,79052.37,0.0,-0.77468,0.00012,18.74443]
[1777252792032,40.01,79051.36,0.0,-0.7748,0.00012,18.73839]
[1777252792265,40.01,79051.36,0.0,-0.7748,0.00012,18.73839]
[1777252792274,40.01,79051.36,0.0,-0.7748,0.00012,18.73839]
[1777252792568,40.01,79051.36,0.0,-0.7748,0.00012,18.73839]
[1777252792877,40.0,79042.39,0.0,-0.77588,0.00012,18.68528]
[1777252794446,40.0,79042.39,0.0,-0.77588,0.00012,18.68528]
[1777252794495,40.0,79042.39,0.0,-0.77588,0.00012,18.68528]
[1777252794518,40.0,79042.39,0.0,-0.77588,0.00012,18.68528]
[1777252794547,40.0,79040.72,0.0,-0.77608,0.00012,18.67528]
[1777252799820,40.0,79033.7,0.0,-0.77694,0.00012,18.63302]
[1777252800847,40.0,79033.7,0.0,-0.77694,0.00012,18.63302]
[1777252800858,40.0,79033.7,0.0,-0.77694,0.00012,18.63302]
[1777252801020,40.0,79033.7,0.0,-0.77694,0.00012,18.63302]
[1777252803343,40.0,79037.4,0.0,-0.7765,0.00012,18.65463]
[1777252803483,40.0,79037.4,0.0,-0.7765,0.00012,18.65463]
[1777252803521,40.0,79037.4,0.0,-0.7765,0.00012,18.65463]
[1777252803623,40.0,79037.51,0.0,-0.77649,0.00012,18.65497]
[1777252806360,40.0,79036.09,0.0,-0.77667,0.00012,18.64643]
[1777252806476,40.0,79036.09,0.0,-0.77667,0.00012,18.64643]
[1777252806529,40.0,79036.09,0.0,-0.77667,0.00012,18.64643]
[1777252808053,40.0,79040.66,0.0,-0.77613,0.00012,18.67316]
[1777252808227,40.0,79040.66,0.0,-0.77613,0.00012,18.67316]
[1777252808268,40.0,79040.66,0.0,-0.77613,0.00012,18.67316]
[1777252808546,40.0,79040.66,0.0,-0.77613,0.00012,18.67316]
[1777252808648,40.0,79042.72,0.0,-0.77589,0.00012,18.68506]
[1777252808775,40.0,79042.72,0.0,-0.77589,0.00012,18.68506]
[1777252809890,40.0,79048.36,0.0,-0.77521,0.00012,18.71827]
[1777252812466,40.0,79050.87,0.0,-0.77491,0.00012,18.73294]
[1777252812518,40.0,79050.87,0.0,-0.77491,0.00012,18.73294]
[1777252812523,40.0,79050.87,0.0,-0.77491,0.00012,18.73294]
[1777252815881,39.99,79051.99,0.0,-0.77479,0.00012,18.73919]
[1777252815943,39.99,79061.54,0.0,-0.77364,0.00012,18.79543]
[1777252816948,39.99,79071.65,0.0,-0.77242,0.00012,18.85479]
[1777252817955,39.99,79062.05,0.0,-0.77358,0.00012,18.79817]
[1777252818962,39.99,79056.88,0.0,-0.77421,0.00012,18.76761]
[1777252820903,39.99,79056.37,0.0,-0.77427,0.00012,18.76454]
[1777252820955,39.99,79056.37,0.0,-0.77427,0.00012,18.76454]
[1777252821018,39.99,79056.37,0.0,-0.77427,0.00012,18.76454]
[1777252821120,39.99,79055.88,0.0,-0.77433,0.00012,18.76158]
[1777252826501,39.99,79056.54,0.0,-0.77426,0.00012,18.76519]
[1777252826553,39.99,79056.54,0.0,-0.77426,0.00012,18.76519]
[1777252826610,39.99,79056.38,0.0,-0.77428,0.00012,18.76412]
[1777252826991,39.99,79056.38,0.0,-0.77428,0.00012,18.76412]
[1777252827112,39.99,79056.38,0.0,-0.77428,0.00012,18.76412]
[1777252833422,39.99,79055.71,0.0,-0.7744,0.00012,18.75535]
[1777252833467,39.99,79055.71,0.0,-0.7744,0.00012,18.75535]
[1777252833522,39.99,79055.71,0.0,-0.7744,0.00012,18.75535]
[1777252833619,39.99,79054.31,0.0,-0.77457,0.00012,18.74701]
[1777252839109,39.99,79055.09,0.0,-0.77448,0.00012,18.75148]
[1777252840433,39.99,79055.09,0.0,-0.77448,0.00012,18.75148]
[1777252840490,39.99,79055.09,0.0,-0.77448,0.00012,18.75148]
[1777252840533,39.99,79055.09,0.0,-0.77448,0.00012,18.75148]
[1777252840632,39.99,79055.81,0.0,-0.77439,0.00012,18.75564]
[1777252846040,39.99,79056.43,0.0,-0.77433,0.00012,18.75906]
[1777252846080,39.99,79056.43,0.0,-0.77433,0.00012,18.75906]
[1777252846276,39.99,79056.43,0.0,-0.77433,0.00012,18.75906]
[1777252846370,39.99,79053.84,0.0,-0.77464,0.00012,18.74374]
[1777252848174,39.99,79044.36,0.0,-0.77578,0.00012,18.68772]
[1777252849180,39.99,79039.2,0.0,-0.77639,0.00012,18.65724]
[1777252850774,39.99,79038.44,0.0,-0.77648,0.00012,18.65281]
[1777252850855,39.99,79038.44,0.0,-0.77648,0.00012,18.65281]
[1777252851020,39.99,79038.44,0.0,-0.77648,0.00012,18.65281]
[1777252851195,39.99,79038.77,0.0,-0.77644,0.00012,18.65479]
[1777252856230,39.99,79041.17,0.0,-0.77616,0.00012,18.66888]
[1777252858244,39.99,79045.17,0.0,-0.77569,0.00012,18.69213]
[1777252859540,39.99,79045.17,0.0,-0.77569,0.00012,18.69213]
[1777252859616,39.99,79045.17,0.0,-0.77569,0.00012,18.69213]
[1777252859623,39.99,79046.48,0.0,-0.77554,0.00012,18.69955]
[1777252859774,39.99,79046.48,0.0,-0.77554,0.00012,18.69955]
[1777252863452,39.99,79044.76,0.0,-0.77575,0.00012,18.6893]
[1777252863520,39.99,79044.76,0.0,-0.77575,0.00012,18.6893]
[1777252863678,39.99,79044.76,0.0,-0.77575,0.00012,18.6893]
[1777252863622,39.98,79041.11,0.0,-0.77618,0.00012,18.6677]
[1777252863774,39.98,79041.11,0.0,-0.77618,0.00012,18.6677]
[1777252864286,39.98,79038.07,0.0,-0.77655,0.00012,18.64971]
[1777252869323,39.98,79037.01,0.0,-0.77668,0.00012,18.64336]
[1777252873484,39.98,79038.32,0.0,-0.77652,0.00012,18.65106]
[1777252873527,39.98,79038.32,0.0,-0.77652,0.00012,18.65106]
[1777252873537,39.98,79038.32,0.0,-0.77652,0.00012,18.65106]
[1777252873586,39.98,79038.28,0.0,-0.77653,0.00012,18.65073]
[1777252876983,39.98,79037.7,0.0,-0.7766,0.00012,18.64692]
[1777252877019,39.98,79037.7,0.0,-0.7766,0.00012,18.64692]
[1777252877379,39.98,79040.01,0.0,-0.77633,0.00012,18.66041]
[1777252878386,39.98,79047.03,0.0,-0.77549,0.00012,18.70173]
[1777252880401,39.98,79046.76,0.0,-0.77554,0.00012,18.69969]
[1777252880743,39.98,79046.76,0.0,-0.77554,0.00012,18.69969]
[1777252880769,39.98,79046.76,0.0,-0.77554,0.00012,18.69969]
[1777252880796,39.98,79046.76,0.0,-0.77554,0.00012,18.69969]
[1777252881412,39.98,79046.76,0.0,-0.77554,0.00012,18.69969]
[1777252881517,39.98,79046.76,0.0,-0.77554,0.00012,18.69969]
[1777252881619,39.98,79045.91,0.0,-0.77565,0.00012,18.69418]
[1777252887453,39.97,79048.2,0.0,-0.7754,0.00012,18.7065]
[1777252890325,39.97,79048.03,0.0,-0.77543,0.00012,18.705]
[1777252890377,39.97,79048.03,0.0,-0.77543,0.00012,18.705]
[1777252890522,39.97,79048.03,0.0,-0.77543,0.00012,18.705]
[1777252890623,39.97,79048.38,0.0,-0.7754,0.00012,18.70657]
[1777252896515,39.97,79043.45,0.0,-0.77605,0.00012,18.67167]
[1777252897126,39.97,79043.45,0.0,-0.77605,0.00012,18.67167]
[1777252897271,39.97,79043.45,0.0,-0.77605,0.00012,18.67167]
[1777252897305,39.97,79043.45,0.0,-0.77605,0.00012,18.67167]
[1777252897523,39.96,79042.28,0.0,-0.7762,0.00012,18.66431]
[1777252900244,39.96,79040.82,0.0,-0.77638,0.00012,18.65528]
[1777252900268,39.96,79040.82,0.0,-0.77638,0.00012,18.65528]
[1777252900544,39.96,79040.9,0.0,-0.77637,0.00012,18.65575]
[1777252904856,39.96,79041.94,0.0,-0.77627,0.00012,18.66093]
[1777252904908,39.96,79041.94,0.0,-0.77627,0.00012,18.66093]
[1777252905018,39.96,79041.94,0.0,-0.77627,0.00012,18.66093]
[1777252905579,39.96,79040.77,0.0,-0.77641,0.00012,18.65381]
[1777252910614,39.96,79040.02,0.0,-0.77652,0.00012,18.64843]
[1777252912564,39.95,79040.34,0.0,-0.77649,0.00012,18.65014]
[1777252912613,39.95,79040.34,0.0,-0.77649,0.00012,18.65014]
[1777252912777,39.95,79040.34,0.0,-0.77649,0.00012,18.65014]
[1777252912825,39.95,79039.88,0.0,-0.77655,0.00012,18.64724]
[1777252918260,39.95,79036.71,0.0,-0.77695,0.00012,18.62756]
[1777252918274,39.95,79036.71,0.0,-0.77695,0.00012,18.62756]
[1777252918290,39.95,79036.71,0.0,-0.77695,0.00012,18.62756]
[1777252918671,39.95,79035.98,0.0,-0.77704,0.00012,18.62307]
[1777252920659,39.95,79035.94,0.0,-0.77705,0.00012,18.62268]
[1777252920800,39.95,79035.94,0.0,-0.77705,0.00012,18.62268]
[1777252920686,39.95,79030.42,0.0,-0.77771,0.00012,18.58979]
[1777252921693,39.95,79018.74,0.0,-0.7791,0.00012,18.52027]
[1777252922700,39.95,79015.99,0.0,-0.77943,0.00012,18.50388]
[1777252922880,39.95,79015.99,0.0,-0.77943,0.00012,18.50388]
[1777252922932,39.95,79015.99,0.0,-0.77943,0.00012,18.50388]
[1777252923023,39.95,79015.99,0.0,-0.77943,0.00012,18.50388]
[1777252923707,39.95,79014.34,0.0,-0.77963,0.00012,18.49404]
[1777252925722,39.95,79008.8,0.0,-0.78029,0.00012,18.4608]
[1777252926185,39.95,79008.8,0.0,-0.78029,0.00012,18.4608]
[1777252926234,39.95,79008.8,0.0,-0.78029,0.00012,18.4608]
[1777252926273,39.95,79008.8,0.0,-0.78029,0.00012,18.4608]
[1777252929853,39.95,79007.26,0.0,-0.78048,0.00012,18.45127]
[1777252929857,39.95,79007.26,0.0,-0.78048,0.00012,18.45127]
[1777252930020,39.95,79007.26,0.0,-0.78048,0.00012,18.45127]
[1777252930757,39.95,79007.92,0.0,-0.7804,0.00012,18.45523]
[1777252935792,39.95,79006.31,0.0,-0.7806,0.00012,18.44542]
[1777252939820,39.94,78996.0,0.0,-0.78183,0.00012,18.38333]
[1777252940820,39.94,78996.0,0.0,-0.78183,0.00012,18.38333]
[1777252940827,39.94,78995.2,0.0,-0.78193,0.00012,18.37843]
[1777252940869,39.94,78995.2,0.0,-0.78193,0.00012,18.37843]
[1777252941019,39.94,78995.2,0.0,-0.78193,0.00012,18.37843]
[1777252941834,39.94,78995.61,0.0,-0.78188,0.00012,18.38077]
[1777252943848,39.94,78999.76,0.0,-0.7814,0.00012,18.40534]
[1777252944855,39.94,79006.12,0.0,-0.78064,0.00012,18.44317]
[1777252945534,39.94,79006.12,0.0,-0.78064,0.00012,18.44317]
[1777252945586,39.94,79006.12,0.0,-0.78064,0.00012,18.44317]
[1777252945775,39.94,79006.12,0.0,-0.78064,0.00012,18.44317]
[1777252945862,39.94,79008.35,0.0,-0.78038,0.00012,18.4563]
[1777252946869,39.94,79003.64,0.0,-0.78095,0.00012,18.42803]
[1777252949192,39.94,79000.82,0.0,-0.78128,0.00012,18.41105]
[1777252949273,39.94,79000.82,0.0,-0.78128,0.00012,18.41105]
[1777252949571,39.94,79001.38,0.0,-0.78122,0.00012,18.41413]
[1777252952910,39.94,79004.04,0.0,-0.78095,0.00012,18.42514]
[1777252953765,39.94,79004.04,0.0,-0.78095,0.00012,18.42514]
[1777252953849,39.94,79004.04,0.0,-0.78095,0.00012,18.42514]
[1777252953867,39.94,79004.83,0.0,-0.78086,0.00012,18.42955]
[1777252954029,39.94,79004.83,0.0,-0.78086,0.00012,18.42955]
[1777252954120,39.94,79011.91,0.0,-0.78002,0.00012,18.47177]
[1777252960047,39.94,79011.51,0.0,-0.78008,0.00012,18.46872]
[1777252960099,39.94,79011.51,0.0,-0.78008,0.00012,18.46872]
[1777252960268,39.94,79011.51,0.0,-0.78008,0.00012,18.46872]
[1777252960369,39.93,79009.6,0.0,-0.78031,0.00012,18.45711]
[1777252961976,39.93,79016.5,0.0,-0.7795,0.00012,18.49782]
[1777252963182,39.93,79016.5,0.0,-0.7795,0.00012,18.49782]
[1777252963232,39.93,79016.5,0.0,-0.7795,0.00012,18.49782]
[1777252963275,39.93,79016.5,0.0,-0.7795,0.00012,18.49782]
[1777252963280,39.93,79030.12,0.0,-0.77788,0.00012,18.57879]
[1777252964001,39.93,79033.12,0.0,-0.77752,0.00012,18.59648]
[1777252964998,39.93,79042.82,0.0,-0.77636,0.00012,18.65397]
[1777252966005,39.93,79043.84,0.0,-0.77624,0.00012,18.6599]
[1777252967012,39.93,79050.96,0.0,-0.77539,0.00012,18.70193]
[1777252968019,39.93,79056.25,0.0,-0.77475,0.00012,18.73319]
[1777252970033,39.93,79052.81,0.0,-0.77517,0.00012,18.71279]
[1777252975082,39.93,79053.92,0.0,-0.77504,0.00012,18.71931]
[1777252976089,39.93,79061.37,0.0,-0.77414,0.00012,18.7633]
[1777252981124,39.93,79055.72,0.0,-0.77482,0.00012,18.72966]
[1777252983140,39.93,79063.19,0.0,-0.77393,0.00012,18.77372]
[1777252984146,39.93,79069.0,0.0,-0.77323,0.00012,18.80791]
[1777252985154,39.93,79073.28,0.0,-0.77271,0.00012,18.83301]
[1777252986165,39.93,79077.12,0.0,-0.77225,0.00012,18.85548]
[1777252991198,39.93,79081.63,0.0,-0.77171,0.00012,18.88157]
[1777252995227,39.93,79085.73,0.0,-0.77122,0.00012,18.90525]
[1777252997241,39.93,79090.47,0.0,-0.77065,0.00012,18.93294]
[1777253002276,39.92,79089.22,0.0,-0.7708,0.00012,18.92543]
[1777253006304,39.92,79084.44,0.0,-0.77139,0.00012,18.89728]
[1777253010332,39.92,79080.66,0.0,-0.77186,0.00012,18.8744]
[1777253014360,39.92,79075.48,0.0,-0.77253,0.00012,18.83885]
[1777253019395,39.92,79071.88,0.0,-0.77298,0.00012,18.81701]
[1777253020401,39.92,79077.03,0.0,-0.77236,0.00012,18.84722]
[1777253025437,39.92,79081.25,0.0,-0.77187,0.00012,18.87141]
[1777253027451,39.91,79084.85,0.0,-0.77143,0.00012,18.89236]
[1777253028979,39.91,79084.53,0.0,-0.77147,0.00012,18.89036]
[1777253029031,39.91,79084.53,0.0,-0.77147,0.00012,18.89036]
[1777253029382,39.91,79084.53,0.0,-0.77147,0.00012,18.89036]
[1777253029518,39.91,79084.53,0.0,-0.77147,0.00012,18.89036]
[1777253029619,39.91,79085.5,0.0,-0.77136,0.00012,18.89594]
[1777253035506,39.91,79086.44,0.0,-0.77126,0.00012,18.90069]
[1777253038528,39.91,79082.71,0.0,-0.77172,0.00012,18.87837]
[1777253041549,39.91,79076.93,0.0,-0.77243,0.00012,18.84402]
[1777253043563,39.91,79072.81,0.0,-0.77293,0.00012,18.81957]
[1777253045577,39.91,79049.94,0.0,-0.77569,0.00012,18.68436]
[1777253046584,39.91,79037.3,0.0,-0.77721,0.00012,18.60931]
[1777253047591,39.91,79030.68,0.0,-0.77801,0.00012,18.57002]
[1777253048598,39.91,79030.78,0.0,-0.77799,0.00012,18.57061]
[1777253050613,39.91,79026.67,0.0,-0.77848,0.00012,18.54627]
[1777253055647,39.91,79024.31,0.0,-0.77876,0.00012,18.5324]
[1777253056653,39.91,79019.01,0.0,-0.77939,0.00012,18.50081]
[1777253060682,39.91,79025.13,0.0,-0.77866,0.00012,18.53729]
[1777253062696,39.91,79027.43,0.0,-0.77839,0.00012,18.55092]
[1777253064710,39.91,79022.85,0.0,-0.77894,0.00012,18.5236]
[1777253068762,39.91,79027.34,0.0,-0.7784,0.00012,18.5503]
[1777253073798,39.91,79029.19,0.0,-0.77822,0.00012,18.55658]
[1777253078834,39.91,79031.69,0.0,-0.77792,0.00012,18.57129]
[1777253081855,39.91,79027.71,0.0,-0.7784,0.00012,18.54751]
[1777253082862,39.91,79035.14,0.0,-0.77751,0.00012,18.59164]
[1777253084876,39.9,79038.1,0.0,-0.77716,0.00012,18.60905]
[1777253087897,39.9,79030.44,0.0,-0.77809,0.00012,18.56328]
[1777253092932,39.9,79028.47,0.0,-0.77833,0.00012,18.55134]
[1777253094946,39.9,79040.72,0.0,-0.77686,0.00012,18.62408]
[1777253095953,39.9,79044.35,0.0,-0.77643,0.00012,18.64554]
[1777253100991,39.9,79040.0,0.0,-0.77695,0.00012,18.61951]
[1777253101995,39.9,79036.34,0.0,-0.77739,0.00012,18.59783]
[1777253104013,39.9,79031.28,0.0,-0.77799,0.00012,18.56787]
[1777253105016,39.9,79015.56,0.0,-0.77987,0.00012,18.47433]
[1777253106023,39.9,79000.5,0.0,-0.78166,0.00012,18.38425]
[1777253107030,39.9,78986.91,0.0,-0.78327,0.00012,18.30278]
[1777253108037,39.9,78982.79,0.0,-0.78376,0.00012,18.27806]
[1777253109044,39.9,78988.53,0.0,-0.78308,0.00012,18.31249]
[1777253110356,39.9,78996.04,0.0,-0.78219,0.00012,18.35744]
[1777253116238,39.9,78994.67,0.0,-0.78236,0.00012,18.34892]
[1777253120123,39.9,78990.86,0.0,-0.78282,0.00012,18.32578]
[1777253122748,39.9,78998.94,0.0,-0.78186,0.00012,18.37407]
[1777253123144,39.9,79005.06,0.0,-0.78114,0.00012,18.41058]
[1777253127171,39.9,79014.14,0.0,-0.78007,0.00012,18.46423]
[1777253132207,39.89,79016.68,0.0,-0.77982,0.00012,18.47419]
[1777253133214,39.89,79011.04,0.0,-0.78049,0.00012,18.44043]
[1777253134222,39.89,79007.5,0.0,-0.78091,0.00012,18.41914]
[1777253139257,39.89,79006.98,0.0,-0.78099,0.00012,18.41544]
[1777253144292,39.89,79003.44,0.0,-0.78142,0.00012,18.39373]
[1777253146306,39.89,78999.35,0.0,-0.78191,0.00012,18.36903]
[1777253147313,39.89,78995.81,0.0,-0.78233,0.00012,18.34773]
[1777253152348,39.89,78994.45,0.0,-0.7825,0.00012,18.33923]
[1777253156376,39.89,79005.57,0.0,-0.78119,0.00012,18.40548]
[1777253158390,39.89,79006.15,0.0,-0.78112,0.00012,18.4088]
[1777253160406,39.89,79001.89,0.0,-0.78163,0.00012,18.38322]
[1777253161413,39.89,78998.75,0.0,-0.782,0.00012,18.36439]
[1777253162420,39.89,78995.21,0.0,-0.78242,0.00012,18.34311]
[1777253163428,39.88,78986.41,0.0,-0.78346,0.00012,18.29031]
[1777253164435,39.88,78983.01,0.0,-0.78387,0.00012,18.26991]
[1777253169525,39.89,78981.95,0.0,-0.78399,0.00012,18.26364]
[1777253173498,39.88,78987.46,0.0,-0.78334,0.00012,18.29644]
[1777253177527,39.88,78993.35,0.0,-0.78265,0.00012,18.3317]
[1777253182562,39.88,78999.03,0.0,-0.78198,0.00012,18.36551]
[1777253183569,39.88,79005.76,0.0,-0.78118,0.00012,18.40568]
[1777253185131,39.88,79007.69,0.0,-0.78096,0.00012,18.41709]
[1777253188604,39.88,79012.56,0.0,-0.78038,0.00012,18.446]
[1777253193639,39.88,79014.31,0.0,-0.78021,0.00012,18.45208]
[1777253198673,39.88,79015.46,0.0,-0.78007,0.00012,18.45892]
[1777253200688,39.88,79005.87,0.0,-0.78121,0.00012,18.4016]
[1777253201695,39.88,78999.44,0.0,-0.78198,0.00012,18.36308]
[1777253202702,39.88,78994.45,0.0,-0.78257,0.00012,18.3332]
[1777253204716,39.88,78993.53,0.0,-0.78268,0.00012,18.32754]
[1777253205723,39.88,78990.24,0.0,-0.78307,0.00012,18.30777]
[1777253207737,39.88,78984.85,0.0,-0.78371,0.00012,18.27522]
[1777253208744,39.88,78980.85,0.0,-0.78418,0.00012,18.25112]
[1777253210758,39.88,78976.2,0.0,-0.78473,0.00012,18.22308]
[1777253215794,39.88,78975.21,0.0,-0.78485,0.00012,18.21696]
[1777253218816,39.88,78971.77,0.0,-0.78526,0.00012,18.19588]
[1777253221839,39.88,78962.37,0.0,-0.78638,0.00012,18.13882]
[1777253222846,39.88,78958.82,0.0,-0.78679,0.00012,18.11729]
[1777253224860,39.88,78955.64,0.0,-0.78717,0.00012,18.09798]
[1777253227881,39.87,78959.71,0.0,-0.7867,0.00012,18.12214]
[1777253228888,39.87,78966.39,0.0,-0.78592,0.00012,18.16232]
[1777253230001,39.87,78966.39,0.0,-0.78592,0.00012,18.16232]
[1777253230106,39.87,78990.1,0.0,-0.78313,0.00012,18.3048]
[1777253230639,39.87,78990.1,0.0,-0.78313,0.00012,18.3048]
[1777253230767,39.87,78990.1,0.0,-0.78313,0.00012,18.3048]
[1777253230906,39.87,78995.9,0.0,-0.78244,0.00012,18.33951]
[1777253231913,39.87,78995.43,0.0,-0.7825,0.00012,18.33683]
[1777253233416,39.87,78995.66,0.0,-0.78247,0.00012,18.33826]
[1777253235948,39.87,78989.64,0.0,-0.78318,0.00012,18.30206]
[1777253236949,39.87,78982.2,0.0,-0.78406,0.00012,18.2574]
[1777253237957,39.87,78986.97,0.0,-0.7835,0.00012,18.28607]
[1777253239970,39.87,78982.42,0.0,-0.78403,0.00012,18.25881]
[1777253240978,39.88,78976.55,0.0,-0.78472,0.00012,18.22359]
[1777253244001,39.87,78966.93,0.0,-0.78585,0.00012,18.16564]
[1777253245008,39.87,78949.95,0.0,-0.78784,0.00012,18.06316]
[1777253246015,39.88,78946.95,0.0,-0.78819,0.00012,18.04526]
[1777253248029,39.88,78940.9,0.0,-0.78889,0.00012,18.00904]
[1777253252057,39.88,78935.06,0.0,-0.78961,0.00012,17.96896]
[1777253254072,39.88,78922.11,0.0,-0.79111,0.00012,17.89049]
[1777253256089,39.88,78919.36,0.0,-0.79139,0.00012,17.87569]
[1777253261132,39.88,78916.54,0.0,-0.79172,0.00012,17.85851]
[1777253263146,39.88,78922.51,0.0,-0.79102,0.00012,17.89481]
[1777253264152,39.88,78915.04,0.0,-0.79189,0.00012,17.84931]
[1777253265160,39.88,78908.95,0.0,-0.7926,0.00012,17.81221]
[1777253266167,39.88,78903.83,0.0,-0.79319,0.00012,17.78102]
[1777253267174,39.88,78895.93,0.0,-0.79409,0.00011,17.73292]
[1777253268181,39.88,78889.58,0.0,-0.79482,0.00011,17.69428]
[1777253269188,39.88,78878.06,0.0,-0.79614,0.00011,17.62406]
[1777253270195,39.88,78872.94,0.0,-0.79673,0.00011,17.59251]
[1777253272232,39.88,78863.74,0.0,-0.7978,0.00011,17.53499]
[1777253274224,39.88,78855.21,0.0,-0.79876,0.00011,17.48296]
[1777253276242,39.88,78847.18,0.0,-0.79967,0.00011,17.43409]
[1777253277249,39.88,78841.87,0.0,-0.80026,0.00011,17.40164]
[1777253278256,39.88,78837.71,0.0,-0.80073,0.00011,17.37613]
[1777253279263,39.88,78830.89,0.0,-0.8015,0.00011,17.3343]
[1777253281280,39.88,78811.54,0.0,-0.80366,0.00011,17.21553]
[1777253282287,39.88,78797.24,0.0,-0.80525,0.00011,17.12767]
[1777253283301,39.88,78789.92,0.0,-0.80606,0.00011,17.08285]
[1777253284301,39.88,78782.92,0.0,-0.80683,0.00011,17.04003]
[1777253285309,39.88,78768.61,0.0,-0.8084,0.00011,16.95192]
[1777253286315,39.88,78770.14,0.0,-0.80823,0.00011,16.96174]
[1777253289389,39.89,78774.48,0.0,-0.80773,0.00011,16.98958]
[1777253291351,39.89,78783.83,0.0,-0.80669,0.00011,17.04766]
[1777253292358,39.89,78796.62,0.0,-0.80527,0.00011,17.12662]
[1777253293365,39.89,78803.86,0.0,-0.80446,0.00011,17.17138]
[1777253294372,39.89,78817.45,0.0,-0.80294,0.00011,17.25523]
[1777253295379,39.89,78828.32,0.0,-0.80172,0.00011,17.32215]
[1777253296387,39.89,78840.52,0.0,-0.80034,0.00011,17.39712]
[1777253297399,39.89,78847.37,0.0,-0.79957,0.00011,17.43936]
[1777253298402,39.89,78852.65,0.0,-0.79896,0.00011,17.47196]
[1777253300417,39.89,78844.19,0.0,-0.79991,0.00011,17.42064]
[1777253303438,39.89,78850.27,0.0,-0.79921,0.00011,17.45862]
[1777253304444,39.9,78843.65,0.0,-0.79995,0.00011,17.41827]
[1777253307466,39.9,78849.31,0.0,-0.7993,0.00011,17.4536]
[1777253309480,39.9,78854.35,0.0,-0.79872,0.00011,17.48481]
[1777253311493,39.9,78858.79,0.0,-0.79825,0.00011,17.50764]
[1777253312500,39.9,78865.71,0.0,-0.79747,0.00011,17.55005]
[1777253313508,39.9,78872.4,0.0,-0.7967,0.00011,17.59106]
[1777253317536,39.9,78876.61,0.0,-0.79621,0.00011,17.61713]
[1777253318543,39.9,78886.52,0.0,-0.79508,0.00011,17.6778]
[1777253319550,39.9,78900.48,0.0,-0.79347,0.00011,17.76295]
[1777253320557,39.9,78905.7,0.0,-0.79287,0.00012,17.79488]
[1777253324585,39.91,78900.54,0.0,-0.79345,0.00011,17.76423]
[1777253325592,39.91,78893.81,0.0,-0.79422,0.00011,17.72341]
[1777253326599,39.91,78883.89,0.0,-0.79535,0.00011,17.66316]
[1777253327606,39.91,78884.02,0.0,-0.79533,0.00011,17.66418]
[1777253332641,39.91,78884.31,0.0,-0.79528,0.00011,17.66711]
[1777253333648,39.91,78889.62,0.0,-0.79466,0.00011,17.69967]
[1777253337814,39.91,78893.1,0.0,-0.79425,0.00011,17.72143]
[1777253337892,39.91,78893.1,0.0,-0.79425,0.00011,17.72143]
[1777253339442,39.91,78893.98,0.0,-0.79415,0.00011,17.72711]
[1777253339488,39.91,78893.98,0.0,-0.79415,0.00011,17.72711]
[1777253340696,39.92,78893.12,0.0,-0.79424,0.00011,17.72202]
[1777253343184,39.92,78891.26,0.0,-0.79445,0.00011,17.71103]
[1777253343231,39.92,78891.26,0.0,-0.79445,0.00011,17.71103]
[1777253343268,39.92,78891.26,0.0,-0.79445,0.00011,17.71103]
[1777253343263,39.92,78891.64,0.0,-0.7944,0.00011,17.71367]
[1777253344725,39.92,78877.91,0.0,-0.79597,0.00011,17.63025]
[1777253345731,39.92,78873.54,0.0,-0.79646,0.00011,17.60386]
[1777253346379,39.92,78873.54,0.0,-0.79646,0.00011,17.60386]
[1777253346399,39.92,78873.54,0.0,-0.79646,0.00011,17.60386]
[1777253346529,39.92,78873.54,0.0,-0.79646,0.00011,17.60386]
[1777253347322,39.92,78873.88,0.0,-0.79641,0.00011,17.60623]
[1777253347346,39.92,78873.88,0.0,-0.79641,0.00011,17.60623]
[1777253347531,39.92,78873.88,0.0,-0.79641,0.00011,17.60623]
[1777253349661,39.92,78874.64,0.0,-0.79632,0.00011,17.61145]
[1777253349774,39.92,78874.64,0.0,-0.79632,0.00011,17.61145]
[1777253349784,39.92,78874.64,0.0,-0.79632,0.00011,17.61145]
[1777253350054,39.92,78874.64,0.0,-0.79632,0.00011,17.61145]
[1777253350274,39.92,78874.64,0.0,-0.79632,0.00011,17.61145]
[1777253350791,39.92,78875.46,0.0,-0.79622,0.00011,17.61679]
[1777253350856,39.92,78875.46,0.0,-0.79622,0.00011,17.61679]
[1777253351018,39.92,78875.46,0.0,-0.79622,0.00011,17.61679]
[1777253351020,39.92,78874.25,0.0,-0.79635,0.00011,17.60959]
[1777253356809,39.92,78873.89,0.0,-0.79638,0.00011,17.60783]
[1777253358822,39.92,78880.65,0.0,-0.79561,0.00011,17.6491]
[1777253359835,39.93,78887.21,0.0,-0.79486,0.00011,17.68913]
[1777253361847,39.93,78898.92,0.0,-0.79351,0.00011,17.7607]
[1777253362888,39.93,78907.79,0.0,-0.79249,0.00012,17.81483]
[1777253363873,39.93,78919.9,0.0,-0.79108,0.00012,17.88848]
[1777253365887,39.93,78922.95,0.0,-0.79072,0.00012,17.90747]
[1777253368538,39.93,78926.4,0.0,-0.79031,0.00012,17.92875]
[1777253368628,39.93,78926.4,0.0,-0.79031,0.00012,17.92875]
[1777253368773,39.93,78926.4,0.0,-0.79031,0.00012,17.92875]
[1777253370922,39.93,78922.24,0.0,-0.79078,0.00012,17.90407]
[1777253372940,39.93,78926.89,0.0,-0.79028,0.00012,17.92798]
[1777253374954,39.94,78933.82,0.0,-0.78946,0.00012,17.97025]
[1777253379988,39.94,78935.56,0.0,-0.78925,0.00012,17.9816]
[1777253381938,39.94,78937.9,0.0,-0.78897,0.00012,17.99587]
[1777253381953,39.94,78937.9,0.0,-0.78897,0.00012,17.99587]
[1777253382020,39.94,78937.9,0.0,-0.78897,0.00012,17.99587]
[1777253385829,39.94,78931.27,0.0,-0.78973,0.00012,17.95642]
[1777253385881,39.94,78931.27,0.0,-0.78973,0.00012,17.95642]
[1777253386018,39.94,78931.27,0.0,-0.78973,0.00012,17.95642]
[1777253386119,39.94,78930.86,0.0,-0.78977,0.00012,17.95429]
[1777253386956,39.94,78930.86,0.0,-0.78977,0.00012,17.95429]
[1777253387007,39.94,78930.86,0.0,-0.78977,0.00012,17.95429]
[1777253387025,39.94,78930.86,0.0,-0.78977,0.00012,17.95429]
[1777253392076,39.94,78932.37,0.0,-0.78957,0.00012,17.96444]
[1777253395424,39.95,78935.23,0.0,-0.78924,0.00012,17.98204]
[1777253395476,39.95,78935.23,0.0,-0.78924,0.00012,17.98204]
[1777253395522,39.95,78935.23,0.0,-0.78924,0.00012,17.98204]
[1777253397450,39.95,78934.18,0.0,-0.78935,0.00012,17.97616]
[1777253397490,39.95,78934.18,0.0,-0.78935,0.00012,17.97616]
[1777253397524,39.95,78934.18,0.0,-0.78935,0.00012,17.97616]
[1777253397838,39.95,78934.18,0.0,-0.78935,0.00012,17.97616]
[1777253397882,39.95,78934.18,0.0,-0.78935,0.00012,17.97616]
[1777253398019,39.95,78934.18,0.0,-0.78935,0.00012,17.97616]
[1777253398118,39.95,78931.91,0.0,-0.78961,0.00012,17.96261]
[1777253401185,39.95,78928.33,0.0,-0.79002,0.00012,17.94102]
[1777253401274,39.95,78928.33,0.0,-0.79002,0.00012,17.94102]
[1777253401353,39.95,78928.33,0.0,-0.79002,0.00012,17.94102]
[1777253402470,39.95,78923.8,0.0,-0.79055,0.00012,17.91369]
[1777253402519,39.95,78923.8,0.0,-0.79055,0.00012,17.91369]
[1777253402528,39.95,78923.8,0.0,-0.79055,0.00012,17.91369]
[1777253403941,39.95,78924.25,0.0,-0.79049,0.00012,17.91646]
[1777253403993,39.95,78924.25,0.0,-0.79049,0.00012,17.91646]
[1777253404020,39.95,78924.25,0.0,-0.79049,0.00012,17.91646]
[1777253404160,39.95,78923.27,0.0,-0.79061,0.00012,17.91058]
[1777253407183,39.95,78918.14,0.0,-0.7912,0.00012,17.87971]
[1777253407679,39.95,78918.14,0.0,-0.7912,0.00012,17.87971]
[1777253407732,39.95,78918.14,0.0,-0.7912,0.00012,17.87971]
[1777253407777,39.95,78918.14,0.0,-0.7912,0.00012,17.87971]
[1777253411210,39.95,78914.14,0.0,-0.79165,0.00012,17.85584]
[1777253413226,39.95,78920.27,0.0,-0.79094,0.00012,17.89319]
[1777253413776,39.95,78920.27,0.0,-0.79094,0.00012,17.89319]
[1777253413814,39.95,78920.27,0.0,-0.79094,0.00012,17.89319]
[1777253414030,39.95,78920.27,0.0,-0.79094,0.00012,17.89319]
[1777253415240,39.95,78927.81,0.0,-0.79006,0.00012,17.93894]
[1777253416247,39.95,78934.25,0.0,-0.78931,0.00012,17.97787]
[1777253417254,39.95,78938.37,0.0,-0.78883,0.00012,18.00285]
[1777253419268,39.95,78943.61,0.0,-0.78822,0.00012,18.03473]
[1777253420869,39.95,78945.08,0.0,-0.78805,0.00012,18.0437]
[1777253420921,39.95,78945.08,0.0,-0.78805,0.00012,18.0437]
[1777253421022,39.95,78945.08,0.0,-0.78805,0.00012,18.0437]
[1777253423297,39.95,78952.21,0.0,-0.78721,0.00012,18.08691]
[1777253423802,39.95,78952.21,0.0,-0.78721,0.00012,18.08691]
[1777253423857,39.95,78952.21,0.0,-0.78721,0.00012,18.08691]
[1777253424023,39.95,78952.21,0.0,-0.78721,0.00012,18.08691]
[1777253426318,39.95,78958.36,0.0,-0.78649,0.00012,18.12409]
[1777253428332,39.96,78962.42,0.0,-0.78601,0.00012,18.14867]
[1777253431353,39.96,78967.65,0.0,-0.78542,0.00012,18.17604]
[1777253432360,39.96,78957.42,0.0,-0.78662,0.00012,18.11471]
[1777253433367,39.96,78958.73,0.0,-0.78646,0.00012,18.12281]
[1777253433709,39.96,78958.73,0.0,-0.78646,0.00012,18.12281]
[1777253433768,39.96,78958.73,0.0,-0.78646,0.00012,18.12281]
[1777253434041,39.96,78958.73,0.0,-0.78646,0.00012,18.12281]
[1777253435584,39.96,78958.51,0.0,-0.78648,0.00012,18.12192]
[1777253435636,39.96,78958.51,0.0,-0.78648,0.00012,18.12192]
[1777253435772,39.96,78958.51,0.0,-0.78648,0.00012,18.12192]
[1777253436020,39.96,78958.51,0.0,-0.78648,0.00012,18.12192]
[1777253436072,39.96,78958.51,0.0,-0.78648,0.00012,18.12192]
[1777253436272,39.96,78958.51,0.0,-0.78648,0.00012,18.12192]
[1777253436388,39.96,78958.07,0.0,-0.78653,0.00012,18.11936]
[1777253439409,39.96,78962.25,0.0,-0.78603,0.00012,18.14474]
[1777253442432,39.96,78952.78,0.0,-0.78713,0.00012,18.088]
[1777253443506,39.96,78939.93,0.0,-0.78863,0.00012,18.01057]
[1777253444494,39.96,78932.41,0.0,-0.7895,0.00012,17.96528]
[1777253445465,39.96,78924.53,0.0,-0.79041,0.00012,17.91773]
[1777253447478,39.96,78929.68,0.0,-0.78982,0.00012,17.94896]
[1777253448486,39.96,78935.79,0.0,-0.78911,0.00012,17.98589]
[1777253449739,39.96,78935.79,0.0,-0.78911,0.00012,17.98589]
[1777253449772,39.96,78935.79,0.0,-0.78911,0.00012,17.98589]
[1777253449803,39.96,78935.79,0.0,-0.78911,0.00012,17.98589]
[1777253450996,39.96,78936.74,0.0,-0.789,0.00012,17.9916]
[1777253451026,39.96,78936.74,0.0,-0.789,0.00012,17.9916]
[1777253451048,39.96,78936.74,0.0,-0.789,0.00012,17.9916]
[1777253451149,39.96,78936.02,0.0,-0.78908,0.00012,17.98723]
[1777253452391,39.96,78936.02,0.0,-0.78908,0.00012,17.98723]
[1777253452609,39.96,78935.57,0.0,-0.78913,0.00012,17.9845]
[1777253452652,39.96,78929.28,0.0,-0.78986,0.00012,17.94649]
[1777253454529,39.96,78924.15,0.0,-0.79046,0.00012,17.91555]
[1777253456806,39.96,78924.89,0.0,-0.79037,0.00012,17.92008]
[1777253459244,39.96,78925.47,0.0,-0.7903,0.00012,17.92368]
[1777253459269,39.96,78925.47,0.0,-0.7903,0.00012,17.92368]
[1777253459296,39.96,78925.47,0.0,-0.7903,0.00012,17.92368]
[1777253459345,39.96,78927.19,0.0,-0.7901,0.00012,17.93414]
[1777253464598,39.96,78925.49,0.0,-0.79029,0.00012,17.92401]
[1777253466834,39.96,78925.57,0.0,-0.79028,0.00012,17.92452]
[1777253466888,39.96,78925.57,0.0,-0.79028,0.00012,17.92452]
[1777253467026,39.96,78925.57,0.0,-0.79028,0.00012,17.92452]
[1777253467122,39.96,78925.62,0.0,-0.79028,0.00012,17.92486]
[1777253472655,39.96,78925.23,0.0,-0.79032,0.00012,17.92267]
[1777253475136,39.96,78925.19,0.0,-0.79032,0.00012,17.92246]
[1777253475183,39.96,78925.19,0.0,-0.79032,0.00012,17.92246]
[1777253475274,39.96,78925.19,0.0,-0.79032,0.00012,17.92246]
[1777253475284,39.96,78925.19,0.0,-0.79032,0.00012,17.92248]
[1777253478340,39.96,78923.35,0.0,-0.79054,0.00012,17.9114]
[1777253478519,39.97,78922.46,0.0,-0.79064,0.00012,17.90609]
[1777253478527,39.97,78922.46,0.0,-0.79064,0.00012,17.90609]
[1777253483400,39.97,78922.83,0.0,-0.79059,0.00012,17.90843]
[1777253483467,39.97,78922.83,0.0,-0.79059,0.00012,17.90843]
[1777253483520,39.97,78922.83,0.0,-0.79059,0.00012,17.90843]
[1777253483731,39.97,78922.54,0.0,-0.79062,0.00012,17.90673]
[1777253485733,39.97,78923.48,0.0,-0.79052,0.00012,17.91245]
[1777253485773,39.97,78923.48,0.0,-0.79052,0.00012,17.91245]
[1777253485791,39.97,78923.48,0.0,-0.79052,0.00012,17.91245]
[1777253487854,39.97,78923.0,0.0,-0.79057,0.00012,17.90959]
[1777253487906,39.97,78923.0,0.0,-0.79057,0.00012,17.90959]
[1777253488022,39.97,78923.0,0.0,-0.79057,0.00012,17.90959]
[1777253488120,39.97,78926.54,0.0,-0.79016,0.00012,17.93101]
[1777253489774,39.97,78942.94,0.0,-0.78825,0.00012,18.03019]
[1777253491350,39.97,78942.94,0.0,-0.78825,0.00012,18.03019]
[1777253491436,39.97,78942.94,0.0,-0.78825,0.00012,18.03019]
[1777253491375,39.97,78948.88,0.0,-0.78759,0.00012,18.06155]
[1777253491521,39.97,78948.88,0.0,-0.78759,0.00012,18.06155]
[1777253492185,39.97,78948.88,0.0,-0.78759,0.00012,18.06155]
[1777253492237,39.97,78948.88,0.0,-0.78759,0.00012,18.06155]
[1777253492274,39.97,78948.88,0.0,-0.78759,0.00012,18.06155]
[1777253492403,39.97,78948.32,0.0,-0.78766,0.00012,18.05824]
[1777253497830,39.97,78953.59,0.0,-0.78704,0.00012,18.09033]
[1777253500543,39.97,78953.31,0.0,-0.78707,0.00012,18.08873]
[1777253500598,39.97,78953.31,0.0,-0.78707,0.00012,18.08873]
[1777253500778,39.97,78953.31,0.0,-0.78707,0.00012,18.08873]
[1777253501858,39.97,78958.5,0.0,-0.78646,0.00012,18.12003]
[1777253503295,39.97,78958.5,0.0,-0.78646,0.00012,18.12003]
[1777253503348,39.97,78958.5,0.0,-0.78646,0.00012,18.12003]
[1777253503397,39.97,78958.05,0.0,-0.78651,0.00012,18.11745]
[1777253503520,39.97,78958.05,0.0,-0.78651,0.00012,18.11745]
[1777253507772,39.97,78956.4,0.0,-0.7867,0.00012,18.10775]
[1777253507824,39.97,78956.4,0.0,-0.7867,0.00012,18.10775]
[1777253508025,39.97,78956.4,0.0,-0.7867,0.00012,18.10775]
[1777253509271,39.97,78955.66,0.0,-0.78678,0.00012,18.10339]
[1777253509322,39.97,78955.66,0.0,-0.78678,0.00012,18.10339]
[1777253509372,39.97,78957.34,0.0,-0.78658,0.00012,18.11359]
[1777253509519,39.97,78957.34,0.0,-0.78658,0.00012,18.11359]
[1777253513941,39.97,78952.89,0.0,-0.78709,0.00012,18.08726]
[1777253514760,39.97,78952.89,0.0,-0.78709,0.00012,18.08726]
[1777253514776,39.97,78952.89,0.0,-0.78709,0.00012,18.08726]
[1777253515734,39.97,78949.16,0.0,-0.78753,0.00012,18.06492]
[1777253515956,39.97,78956.71,0.0,-0.78664,0.00012,18.11048]
[1777253516755,39.97,78956.71,0.0,-0.78664,0.00012,18.11048]
[1777253516774,39.97,78956.71,0.0,-0.78664,0.00012,18.11048]
[1777253516816,39.97,78956.71,0.0,-0.78664,0.00012,18.11048]
[1777253516868,39.97,78956.71,0.0,-0.78664,0.00012,18.11048]
[1777253517028,39.97,78956.71,0.0,-0.78664,0.00012,18.11048]
[1777253517089,39.97,78955.74,0.0,-0.78675,0.00012,18.10473]
[1777253518837,39.97,78955.27,0.0,-0.78681,0.00012,18.102]
[1777253518889,39.97,78955.27,0.0,-0.78681,0.00012,18.102]
[1777253519026,39.97,78955.27,0.0,-0.78681,0.00012,18.102]
[1777253521857,39.97,78954.27,0.0,-0.78692,0.00012,18.0963]
[1777253521865,39.97,78954.27,0.0,-0.78692,0.00012,18.0963]
[1777253522026,39.97,78954.27,0.0,-0.78692,0.00012,18.0963]
[1777253522123,39.98,78950.6,0.0,-0.78734,0.00012,18.07433]
[1777253524020,39.98,78960.06,0.0,-0.78623,0.00012,18.1315]
[1777253525020,39.98,78976.39,0.0,-0.78431,0.00012,18.22973]
[1777253525778,39.98,78976.39,0.0,-0.78431,0.00012,18.22973]
[1777253525922,39.98,78976.39,0.0,-0.78431,0.00012,18.22973]
[1777253526021,39.98,78976.39,0.0,-0.78431,0.00012,18.22973]
[1777253526027,39.98,78976.36,0.0,-0.78431,0.00012,18.22967]
[1777253527034,39.98,78970.51,0.0,-0.785,0.00012,18.1947]
[1777253528042,39.98,78965.82,0.0,-0.78555,0.00012,18.16671]
[1777253530130,39.98,78963.81,0.0,-0.78578,0.00012,18.15469]
[1777253530180,39.98,78963.81,0.0,-0.78578,0.00012,18.15469]
[1777253530273,39.98,78963.81,0.0,-0.78578,0.00012,18.15469]
[1777253530346,39.98,78971.81,0.0,-0.78484,0.00012,18.20277]
[1777253531529,39.98,78973.22,0.0,-0.78467,0.00012,18.21137]
[1777253531664,39.98,78973.22,0.0,-0.78467,0.00012,18.21137]
[1777253531773,39.98,78973.22,0.0,-0.78467,0.00012,18.21137]
[1777253532072,39.98,78973.58,0.0,-0.78463,0.00012,18.21365]
[1777253537109,39.98,78981.1,0.0,-0.78373,0.00012,18.2593]
[1777253539123,39.98,78994.07,0.0,-0.7822,0.00012,18.33707]
[1777253540130,39.98,78997.43,0.0,-0.7818,0.00012,18.35721]
[1777253541657,39.98,78997.42,0.0,-0.7818,0.00012,18.35721]
[1777253541709,39.98,78997.42,0.0,-0.7818,0.00012,18.35721]
[1777253541771,39.98,78997.42,0.0,-0.7818,0.00012,18.35721]
[1777253542391,39.98,78997.42,0.0,-0.7818,0.00012,18.35721]
[1777253542507,39.98,78997.42,0.0,-0.7818,0.00012,18.35721]
[1777253543331,39.98,78997.89,0.0,-0.78174,0.00012,18.36008]
[1777253543379,39.98,79002.3,0.0,-0.78122,0.00012,18.38646]
[1777253544157,39.98,79013.55,0.0,-0.77988,0.00012,18.45373]
[1777253545164,39.98,79019.45,0.0,-0.77917,0.00012,18.489]
[1777253546194,39.98,79019.45,0.0,-0.77917,0.00012,18.489]
[1777253546390,39.98,79019.45,0.0,-0.77917,0.00012,18.489]
[1777253546492,39.99,79014.77,0.0,-0.77972,0.00012,18.46158]
[1777253547061,39.99,79014.77,0.0,-0.77972,0.00012,18.46158]
[1777253547298,39.99,79014.77,0.0,-0.77972,0.00012,18.46158]
[1777253547374,39.99,79012.74,0.0,-0.77996,0.00012,18.4495]
[1777253553221,39.99,79007.68,0.0,-0.78057,0.00012,18.41626]
[1777253556242,39.99,79003.52,0.0,-0.78105,0.00012,18.3922]
[1777253561004,40.0,79005.38,0.0,-0.78081,0.00012,18.404]
[1777253561023,40.0,79005.38,0.0,-0.78081,0.00012,18.404]
[1777253561056,40.0,79005.38,0.0,-0.78081,0.00012,18.404]
[1777253561277,40.0,79004.65,0.0,-0.78089,0.00012,18.39976]
[1777253562066,40.0,79004.65,0.0,-0.78089,0.00012,18.39976]
[1777253562276,40.0,79004.65,0.0,-0.78089,0.00012,18.39976]
[1777253562284,40.0,79002.62,0.0,-0.78113,0.00012,18.38777]
[1777253567319,40.0,79000.98,0.0,-0.78132,0.00012,18.37857]
[1777253570457,40.0,78998.04,0.0,-0.78166,0.00012,18.36129]
[1777253570503,40.0,78998.04,0.0,-0.78166,0.00012,18.36129]
[1777253570525,40.0,78998.04,0.0,-0.78166,0.00012,18.36129]
[1777253570579,40.0,78998.32,0.0,-0.78162,0.00012,18.36297]
[1777253570783,40.0,78998.32,0.0,-0.78162,0.00012,18.36297]
[1777253571348,40.0,78996.73,0.0,-0.78181,0.00012,18.3535]
[1777253572095,40.0,78996.73,0.0,-0.78181,0.00012,18.3535]
[1777253572270,40.0,78996.73,0.0,-0.78181,0.00012,18.3535]
[1777253572355,40.0,78994.89,0.0,-0.78203,0.00012,18.34254]
[1777253575378,40.0,78989.41,0.0,-0.78268,0.00012,18.30991]
[1777253578397,40.0,78984.54,0.0,-0.78325,0.00012,18.28098]
[1777253580411,40.0,78976.35,0.0,-0.78421,0.00012,18.23214]
[1777253582425,40.0,78971.35,0.0,-0.78479,0.00012,18.20247]
[1777253583432,40.0,78965.27,0.0,-0.7855,0.00012,18.16619]
[1777253585445,40.0,78960.1,0.0,-0.78609,0.00012,18.13559]
[1777253586453,40.01,78955.48,0.0,-0.78663,0.00012,18.10811]
[1777253587460,40.01,78946.17,0.0,-0.78771,0.00012,18.05231]
[1777253588468,40.01,78946.09,0.0,-0.78772,0.00012,18.05203]
[1777253590560,40.01,78945.36,0.0,-0.7878,0.00012,18.04777]
[1777253592425,40.01,78943.76,0.0,-0.78798,0.00012,18.03843]
[1777253592538,40.01,78943.76,0.0,-0.78798,0.00012,18.03843]
[1777253592498,40.01,78940.99,0.0,-0.7883,0.00012,18.02175]
[1777253592669,40.01,78940.99,0.0,-0.7883,0.00012,18.02175]
[1777253592777,40.01,78940.99,0.0,-0.7883,0.00012,18.02175]
[1777253593505,40.01,78933.94,0.0,-0.78912,0.00012,17.9795]
[1777253594512,40.01,78927.57,0.0,-0.78985,0.00012,17.94108]
[1777253599547,40.01,78926.1,0.0,-0.79002,0.00012,17.93247]
[1777253603575,40.01,78920.03,0.0,-0.79072,0.00012,17.89592]
[1777253606176,40.01,78920.63,0.0,-0.79065,0.00012,17.89963]
[1777253606229,40.01,78920.63,0.0,-0.79065,0.00012,17.89963]
[1777253606281,40.01,78920.63,0.0,-0.79065,0.00012,17.89963]
[1777253606595,40.01,78919.68,0.0,-0.79076,0.00012,17.89391]
[1777253610521,40.01,78920.17,0.0,-0.7907,0.00012,17.89693]
[1777253610580,40.01,78920.17,0.0,-0.7907,0.00012,17.89693]
[1777253610571,40.01,78922.83,0.0,-0.79039,0.00012,17.91301]
[1777253610777,40.01,78922.83,0.0,-0.79039,0.00012,17.91301]
[1777253610806,40.01,78926.03,0.0,-0.79002,0.00012,17.93233]
[1777253616956,40.01,78924.57,0.0,-0.79023,0.00012,17.91884]
[1777253617021,40.01,78924.57,0.0,-0.79023,0.00012,17.91884]
[1777253617275,40.01,78924.57,0.0,-0.79023,0.00012,17.91884]
[1777253617372,40.01,78926.87,0.0,-0.78996,0.00012,17.93271]
[1777253617673,40.01,78930.6,0.0,-0.78953,0.00012,17.95534]
[1777253620694,40.01,78917.29,0.0,-0.79106,0.00012,17.87516]
[1777253621819,40.01,78917.29,0.0,-0.79106,0.00012,17.87516]
[1777253621874,40.01,78917.29,0.0,-0.79106,0.00012,17.87516]
[1777253622021,40.01,78917.29,0.0,-0.79106,0.00012,17.87516]
[1777253622084,40.01,78910.83,0.0,-0.79181,0.00012,17.83616]
[1777253625729,40.01,78900.11,0.0,-0.79303,0.00011,17.7716]
[1777253626736,40.01,78894.39,0.0,-0.79369,0.00011,17.73699]
[1777253627743,40.01,78889.89,0.0,-0.7942,0.00011,17.70979]
[1777253629284,40.01,78889.89,0.0,-0.7942,0.00011,17.70979]
[1777253629343,40.01,78889.89,0.0,-0.7942,0.00011,17.70979]
[1777253629466,40.01,78889.89,0.0,-0.7942,0.00011,17.70979]
[1777253630764,40.01,78880.48,0.0,-0.79527,0.00011,17.65311]
[1777253631771,40.02,78876.8,0.0,-0.79568,0.00011,17.63095]
[1777253634106,40.02,78875.93,0.0,-0.79578,0.00011,17.6259]
[1777253634118,40.02,78875.93,0.0,-0.79578,0.00011,17.6259]
[1777253634478,40.02,78873.34,0.0,-0.79607,0.00011,17.6104]
[1777253634632,40.02,78873.34,0.0,-0.79607,0.00011,17.6104]
[1777253639829,40.02,78870.13,0.0,-0.79641,0.00011,17.59231]
[1777253642849,40.02,78886.42,0.0,-0.79454,0.00011,17.69169]
[1777253644063,40.02,78886.42,0.0,-0.79454,0.00011,17.69169]
[1777253644104,40.02,78886.42,0.0,-0.79454,0.00011,17.69169]
[1777253644290,40.02,78886.42,0.0,-0.79454,0.00011,17.69169]
[1777253644307,40.02,78890.7,0.0,-0.79405,0.00011,17.71767]
[1777253644862,40.02,78895.12,0.0,-0.79355,0.00011,17.74447]
[1777253649898,40.02,78897.2,0.0,-0.7933,0.00011,17.75762]
[1777253654933,40.03,78894.68,0.0,-0.79358,0.00011,17.74255]
[1777253656947,40.03,78898.58,0.0,-0.79313,0.00011,17.76618]
[1777253659968,40.03,78911.18,0.0,-0.79169,0.00012,17.8424]
[1777253660975,40.03,78905.68,0.0,-0.79232,0.00012,17.80919]
[1777253666009,40.03,78903.83,0.0,-0.79252,0.00011,17.79847]
[1777253671045,40.03,78902.92,0.0,-0.79266,0.00011,17.78854]
[1777253672052,40.03,78897.3,0.0,-0.79331,0.00011,17.75435]
[1777253673059,40.03,78892.65,0.0,-0.79384,0.00011,17.72605]
[1777253674066,40.03,78888.78,0.0,-0.79429,0.00011,17.7025]
[1777253675073,40.03,78879.93,0.0,-0.7953,0.00011,17.64873]
[1777253676080,40.03,78878.69,0.0,-0.79544,0.00011,17.64122]
[1777253681116,40.03,78880.3,0.0,-0.79525,0.00011,17.65121]
[1777253686653,40.03,78878.94,0.0,-0.79541,0.00011,17.64307]
[1777253689605,40.03,78880.38,0.0,-0.79524,0.00011,17.65195]
[1777253689657,40.03,78880.38,0.0,-0.79524,0.00011,17.65195]
[1777253689770,40.03,78877.6,0.0,-0.79555,0.00011,17.63509]
[1777253690181,40.03,78877.25,0.0,-0.79559,0.00011,17.63302]
[1777253694209,40.03,78882.69,0.0,-0.79497,0.00011,17.66628]
[1777253694804,40.03,78882.69,0.0,-0.79497,0.00011,17.66628]
[1777253694826,40.03,78882.69,0.0,-0.79497,0.00011,17.66628]
[1777253695020,40.03,78882.69,0.0,-0.79497,0.00011,17.66628]
[1777253695216,40.03,78883.08,0.0,-0.79492,0.00011,17.66866]
[1777253700252,40.03,78885.92,0.0,-0.7946,0.00011,17.68596]
[1777253701258,40.03,78892.99,0.0,-0.79379,0.00011,17.72884]
[1777253703272,40.03,78895.2,0.0,-0.79354,0.00011,17.7421]
[1777253705286,40.03,78886.41,0.0,-0.79455,0.00011,17.68866]
[1777253706610,40.03,78886.41,0.0,-0.79455,0.00011,17.68866]
[1777253706617,40.03,78886.74,0.0,-0.79451,0.00011,17.69064]
[1777253706749,40.03,78886.74,0.0,-0.79451,0.00011,17.69064]
[1777253706770,40.03,78886.74,0.0,-0.79451,0.00011,17.69064]
[1777253707301,40.03,78891.63,0.0,-0.79395,0.00011,17.7203]
[1777253712336,40.03,78891.7,0.0,-0.79394,0.00011,17.72088]
[1777253717370,40.03,78889.02,0.0,-0.79424,0.00011,17.70506]
[1777253719383,40.03,78881.25,0.0,-0.79512,0.00011,17.65811]
[1777253719738,40.03,78881.25,0.0,-0.79512,0.00011,17.65811]
[1777253719778,40.03,78881.25,0.0,-0.79512,0.00011,17.65811]
[1777253720691,40.03,78881.25,0.0,-0.79512,0.00011,17.65811]
[1777253720391,40.03,78881.15,0.0,-0.79513,0.00011,17.65766]
[1777253725426,40.03,78877.84,0.0,-0.79549,0.00011,17.63837]
[1777253725804,40.03,78877.84,0.0,-0.79549,0.00011,17.63837]
[1777253725861,40.03,78877.84,0.0,-0.79549,0.00011,17.63837]
[1777253726022,40.03,78877.84,0.0,-0.79549,0.00011,17.63837]
[1777253726433,40.03,78876.66,0.0,-0.79563,0.00011,17.63123]
[1777253727440,40.03,78873.19,0.0,-0.79602,0.00011,17.61019]
[1777253732475,40.03,78877.39,0.0,-0.79557,0.00011,17.63136]
[1777253737510,40.04,78877.41,0.0,-0.79557,0.00011,17.63168]
[1777253741538,40.04,78874.14,0.0,-0.79594,0.00011,17.61196]
[1777253742545,40.04,78881.39,0.0,-0.79511,0.00011,17.65606]
[1777253743552,40.04,78888.18,0.0,-0.79433,0.00011,17.69732]
[1777253744559,40.04,78897.99,0.0,-0.79321,0.00011,17.7568]
[1777253745566,40.04,78903.71,0.0,-0.79255,0.00011,17.79139]
[1777253746573,40.04,78905.16,0.0,-0.79239,0.00011,17.80006]
[1777253750601,40.03,78909.32,0.0,-0.79192,0.00012,17.82462]
[1777253755636,40.03,78912.32,0.0,-0.79158,0.00012,17.84277]
[1777253757651,40.03,78917.13,0.0,-0.79102,0.00012,17.87196]
[1777253761679,40.03,78912.98,0.0,-0.79149,0.00012,17.84703]
[1777253766714,40.04,78913.83,0.0,-0.79139,0.00012,17.85254]
[1777253769735,40.04,78909.15,0.0,-0.79192,0.00012,17.8245]
[1777253771749,40.04,78912.41,0.0,-0.79154,0.00012,17.84442]
[1777253776783,40.04,78911.25,0.0,-0.79168,0.00012,17.83725]
[1777253781819,40.04,78909.0,0.0,-0.79194,0.00012,17.82371]
[1777253786856,40.04,78909.48,0.0,-0.79188,0.00012,17.82674]
[1777253792899,40.04,78909.99,0.0,-0.79186,0.00012,17.82514]
[1777253797934,40.04,78910.49,0.0,-0.7918,0.00012,17.82817]
[1777253802969,40.04,78910.19,0.0,-0.79184,0.00012,17.82635]
[1777253804983,40.04,78913.97,0.0,-0.7914,0.00012,17.84919]
[1777253810019,40.04,78914.81,0.0,-0.79131,0.00012,17.85404]
[1777253815057,40.04,78914.3,0.0,-0.79137,0.00012,17.85076]
[1777253820092,40.04,78913.93,0.0,-0.79142,0.00012,17.84833]
[1777253825127,40.04,78914.01,0.0,-0.79141,0.00012,17.84883]
[1777253831169,40.04,78913.65,0.0,-0.79144,0.00012,17.84704]
[1777253836203,40.04,78913.29,0.0,-0.79148,0.00012,17.84518]
[1777253841240,40.04,78912.98,0.0,-0.79151,0.00012,17.84366]
[1777253847281,40.04,78914.0,0.0,-0.79138,0.00012,17.85024]
[1777253848288,40.04,78920.39,0.0,-0.79064,0.00012,17.88889]
[1777253849295,40.04,78928.55,0.0,-0.7897,0.00012,17.93814]
[1777253850305,40.04,78931.87,0.0,-0.78931,0.00012,17.95825]
[1777253852315,40.04,78925.45,0.0,-0.79009,0.00012,17.91512]
[1777253854330,40.04,78922.19,0.0,-0.79046,0.00012,17.89571]
[1777253855337,40.04,78918.96,0.0,-0.79083,0.00012,17.87637]
[1777253860373,40.04,78924.74,0.0,-0.79015,0.00012,17.91165]
[1777253861380,40.04,78929.61,0.0,-0.78959,0.00012,17.94104]
[1777253864401,40.04,78932.94,0.0,-0.7892,0.00012,17.96107]
[1777253866415,40.04,78924.06,0.0,-0.79023,0.00012,17.90751]
[1777253871450,40.04,78924.46,0.0,-0.79018,0.00012,17.91019]
[1777253873464,40.05,78929.71,0.0,-0.78957,0.00012,17.9419]
[1777253875478,40.04,78936.37,0.0,-0.7888,0.00012,17.98198]
[1777253876485,40.05,78951.0,0.0,-0.7871,0.00012,18.07005]
[1777253877491,40.05,78955.94,0.0,-0.78652,0.00012,18.09978]
[1777253879506,40.05,78961.66,0.0,-0.78585,0.00012,18.13435]
[1777253882527,40.05,78965.48,0.0,-0.78539,0.00012,18.15769]
[1777253884541,40.05,78971.29,0.0,-0.7847,0.00012,18.19277]
[1777253886785,40.05,78973.93,0.0,-0.78439,0.00012,18.20874]
[1777253887097,40.05,78974.89,0.0,-0.78427,0.00012,18.21477]
[1777253890194,40.05,78975.0,0.0,-0.78425,0.00012,18.21568]
[1777253890268,40.05,78975.0,0.0,-0.78425,0.00012,18.21568]
[1777253890583,40.05,78976.24,0.0,-0.7841,0.00012,18.22323]
[1777253893604,40.05,78985.21,0.0,-0.78304,0.00012,18.27716]
[1777253897631,40.05,78988.06,0.0,-0.7827,0.00012,18.29434]
[1777253901661,40.05,78991.87,0.0,-0.78225,0.00012,18.31722]
[1777253902668,40.05,78996.08,0.0,-0.78175,0.00012,18.34233]
[1777253906700,40.05,79002.51,0.0,-0.78099,0.00012,18.38073]
[1777253907713,40.05,79010.72,0.0,-0.78001,0.00012,18.4297]
[1777253908716,40.06,79016.12,0.0,-0.77937,0.00012,18.46189]
[1777253910730,40.06,79015.12,0.0,-0.77948,0.00012,18.45603]
[1777253915765,40.06,79016.51,0.0,-0.77935,0.00012,18.45989]
[1777253920800,40.06,79016.22,0.0,-0.77938,0.00012,18.45828]
[1777253925835,40.06,79018.68,0.0,-0.77909,0.00012,18.47292]
[1777253930871,40.06,79018.02,0.0,-0.77917,0.00012,18.46899]
[1777253935906,40.06,79011.05,0.0,-0.78,0.00012,18.42764]
[1777253936913,40.06,79007.77,0.0,-0.78038,0.00012,18.4082]
[1777253938926,40.06,79012.0,0.0,-0.77988,0.00012,18.43348]
[1777253943962,40.06,79012.95,0.0,-0.77976,0.00012,18.43918]
[1777253945976,40.06,79021.22,0.0,-0.77878,0.00012,18.48821]
[1777253946983,40.06,79025.15,0.0,-0.77831,0.00012,18.51148]
[1777253948997,40.06,79021.31,0.0,-0.77878,0.00012,18.48819]
[1777253954032,40.06,79022.29,0.0,-0.77867,0.00012,18.49392]
[1777253956045,40.06,79026.02,0.0,-0.77822,0.00012,18.51602]
[1777253957104,40.06,79036.74,0.0,-0.77694,0.00012,18.57956]
[1777253958090,40.06,79056.97,0.0,-0.77451,0.00012,18.69902]
[1777253959093,40.06,79066.34,0.0,-0.77338,0.00012,18.75415]
[1777253960100,40.06,79071.51,0.0,-0.77275,0.00012,18.78456]
[1777253964066,40.05,79073.44,0.0,-0.77254,0.00012,18.79487]
[1777253964128,40.05,79073.55,0.0,-0.77253,0.00012,18.79542]
[1777253966051,40.05,79075.3,0.0,-0.77232,0.00012,18.80559]
[1777253966142,40.05,79073.99,0.0,-0.7725,0.00012,18.79679]
[1777253968156,40.05,79062.52,0.0,-0.77389,0.00012,18.7292]
[1777253969162,40.05,79054.29,0.0,-0.77489,0.00012,18.68069]
[1777253970922,40.05,79054.29,0.0,-0.77489,0.00012,18.68069]
[1777253971614,40.05,79054.07,0.0,-0.77491,0.00012,18.6794]
[1777253971640,40.05,79095.59,0.0,-0.76992,0.00012,18.91857]
[1777253972147,40.05,79095.59,0.0,-0.76992,0.00012,18.91857]
[1777253972186,40.05,79110.77,0.0,-0.76807,0.00012,19.00684]
[1777253973674,40.05,79110.77,0.0,-0.76807,0.00012,19.00684]
[1777253973699,40.04,79116.46,0.0,-0.76743,0.00012,19.03769]
[1777253974362,40.04,79116.46,0.0,-0.76743,0.00012,19.03769]
[1777253974439,40.03,79127.06,0.0,-0.76616,0.00012,19.09783]
[1777253975207,40.03,79136.54,0.0,-0.76499,0.00012,19.15266]
[1777253976214,40.03,79136.88,0.0,-0.76497,0.00012,19.15391]
[1777253977221,40.03,79140.84,0.0,-0.76449,0.00012,19.17629]
[1777253981249,40.02,79136.05,0.0,-0.76515,0.00012,19.14566]
[1777253982256,40.02,79128.71,0.0,-0.76605,0.00012,19.10295]
[1777253983265,40.02,79124.98,0.0,-0.76651,0.00012,19.08118]
[1777253988297,40.01,79121.82,0.0,-0.76691,0.00012,19.06242]
[1777253991817,40.01,79124.02,0.0,-0.76664,0.00012,19.07504]
[1777253991867,40.01,79124.02,0.0,-0.76664,0.00012,19.07504]
[1777253991918,40.01,79123.56,0.0,-0.7667,0.00012,19.0724]
[1777253992233,40.01,79123.56,0.0,-0.7667,0.00012,19.0724]
[1777253992326,40.01,79118.6,0.0,-0.76731,0.00012,19.04356]
[1777253994340,40.01,79109.86,0.0,-0.76838,0.00012,18.99256]
[1777253995347,40.01,79113.85,0.0,-0.7679,0.00012,19.01569]
[1777253997361,40.01,79109.75,0.0,-0.7684,0.00012,18.99153]
[1777253999376,40.01,79106.5,0.0,-0.7688,0.00012,18.97253]
[1777254000382,40.01,79092.02,0.0,-0.77057,0.00012,18.88791]
[1777254001389,40.01,79078.83,0.0,-0.77217,0.00012,18.81051]
[1777254002396,40.01,79073.21,0.0,-0.77285,0.00012,18.77738]
[1777254003626,40.01,79068.33,0.0,-0.77345,0.00012,18.74859]
[1777254005539,40.01,79067.78,0.0,-0.77351,0.00012,18.74535]
[1777254005614,40.01,79067.64,0.0,-0.77353,0.00012,18.74441]
[1777254007544,40.01,79067.91,0.0,-0.7735,0.00012,18.74593]
[1777254007624,40.01,79066.31,0.0,-0.7737,0.00012,18.73645]
[1777254008425,40.01,79066.31,0.0,-0.7737,0.00012,18.73645]
[1777254008497,40.01,79066.31,0.0,-0.7737,0.00012,18.73645]
[1777254008527,40.01,79066.31,0.0,-0.7737,0.00012,18.73645]
[1777254014421,40.01,79067.37,0.0,-0.77357,0.00012,18.74241]
[1777254014519,40.01,79067.37,0.0,-0.77357,0.00012,18.74241]
[1777254014596,40.01,79106.74,0.0,-0.76879,0.00012,18.97309]
[1777254015502,40.01,79136.44,0.0,-0.76515,0.00012,19.14573]
[1777254016510,40.01,79144.38,0.0,-0.76417,0.00012,19.19158]
[1777254018057,40.0,79143.75,0.0,-0.7643,0.00012,19.18553]
[1777254018527,39.99,79148.23,0.0,-0.76378,0.00012,19.21019]
[1777254020060,39.99,79145.64,0.0,-0.76413,0.00012,19.19371]
[1777254020541,39.98,79146.54,0.0,-0.76405,0.00012,19.19761]
[1777254022555,39.98,79152.16,0.0,-0.76339,0.00012,19.2284]
[1777254023562,39.98,79159.88,0.0,-0.76243,0.00012,19.27289]
[1777254024569,39.98,79168.85,0.0,-0.76132,0.00012,19.32455]
[1777254026583,39.98,79168.77,0.0,-0.76133,0.00012,19.32395]
[1777254028596,39.97,79174.75,0.0,-0.76059,0.00012,19.35819]
[1777254033632,39.97,79171.25,0.0,-0.76107,0.00012,19.33343]
[1777254037660,39.97,79162.91,0.0,-0.76211,0.00012,19.2852]
[1777254039357,39.97,79162.76,0.0,-0.76213,0.00012,19.28432]
[1777254039429,39.97,79162.76,0.0,-0.76213,0.00012,19.28432]
[1777254039524,39.97,79162.76,0.0,-0.76213,0.00012,19.28432]
[1777254041690,39.97,79152.0,0.0,-0.76347,0.00012,19.22191]
[1777254042697,39.97,79145.71,0.0,-0.76425,0.00012,19.1855]
[1777254044617,39.97,79146.18,0.0,-0.76419,0.00012,19.18812]
[1777254044643,39.97,79146.18,0.0,-0.76419,0.00012,19.18812]
[1777254044787,39.97,79146.18,0.0,-0.76419,0.00012,19.18812]
[1777254050753,39.97,79145.96,0.0,-0.76422,0.00012,19.18681]
[1777254051098,39.97,79145.96,0.0,-0.76422,0.00012,19.18681]
[1777254051147,39.97,79145.96,0.0,-0.76422,0.00012,19.18681]
[1777254051276,39.97,79145.96,0.0,-0.76422,0.00012,19.18681]
[1777254054196,39.97,79147.11,0.0,-0.76408,0.00012,19.19351]
[1777254054248,39.97,79147.11,0.0,-0.76408,0.00012,19.19351]
[1777254054272,39.97,79147.11,0.0,-0.76408,0.00012,19.19351]
[1777254059816,39.97,79140.72,0.0,-0.76486,0.00012,19.15666]
[1777254060121,39.97,79140.72,0.0,-0.76486,0.00012,19.15666]
[1777254060161,39.97,79140.72,0.0,-0.76486,0.00012,19.15666]
[1777254060286,39.97,79140.72,0.0,-0.76486,0.00012,19.15666]
[1777254063844,39.97,79149.67,0.0,-0.76376,0.00012,19.20835]
[1777254064851,39.97,79139.7,0.0,-0.76499,0.00012,19.15062]
[1777254065859,39.97,79136.67,0.0,-0.76536,0.00012,19.13309]
[1777254066866,39.97,79134.06,0.0,-0.76568,0.00012,19.11805]
[1777254067127,39.97,79134.06,0.0,-0.76568,0.00012,19.11805]
[1777254067250,39.97,79134.06,0.0,-0.76568,0.00012,19.11805]
[1777254067275,39.97,79134.06,0.0,-0.76568,0.00012,19.11805]
[1777254069546,39.97,79133.71,0.0,-0.76572,0.00012,19.11607]
[1777254069597,39.97,79133.71,0.0,-0.76572,0.00012,19.11607]
[1777254069768,39.97,79133.71,0.0,-0.76572,0.00012,19.11607]
[1777254069886,39.97,79133.68,0.0,-0.76573,0.00012,19.11593]
[1777254071205,39.97,79133.64,0.0,-0.76573,0.00012,19.11574]
[1777254071257,39.97,79133.64,0.0,-0.76573,0.00012,19.11574]
[1777254071271,39.97,79133.64,0.0,-0.76573,0.00012,19.11574]
[1777254076181,39.97,79126.25,0.0,-0.76663,0.00012,19.07311]
[1777254076232,39.97,79126.25,0.0,-0.76663,0.00012,19.07311]
[1777254076273,39.97,79126.25,0.0,-0.76663,0.00012,19.07311]
[1777254079315,39.98,79126.67,0.0,-0.76658,0.00012,19.07586]
[1777254079363,39.98,79126.67,0.0,-0.76658,0.00012,19.07586]
[1777254079528,39.98,79126.67,0.0,-0.76658,0.00012,19.07586]
[1777254084996,39.98,79127.44,0.0,-0.76647,0.00012,19.08101]
[1777254086607,39.98,79127.96,0.0,-0.7664,0.00012,19.08412]
[1777254086659,39.98,79127.96,0.0,-0.7664,0.00012,19.08412]
[1777254086781,39.98,79127.96,0.0,-0.7664,0.00012,19.08412]
[1777254089864,39.98,79126.22,0.0,-0.76661,0.00012,19.07429]
[1777254089869,39.98,79126.22,0.0,-0.76661,0.00012,19.07429]
[1777254090024,39.98,79126.22,0.0,-0.76661,0.00012,19.07429]
[1777254091056,39.98,79126.28,0.0,-0.7666,0.00012,19.07474]
[1777254091108,39.98,79126.28,0.0,-0.7666,0.00012,19.07474]
[1777254091271,39.98,79126.73,0.0,-0.76658,0.00012,19.07292]
[1777254092045,39.98,79127.64,0.0,-0.76646,0.00012,19.07831]
[1777254092742,39.98,79127.64,0.0,-0.76646,0.00012,19.07831]
[1777254092772,39.98,79127.64,0.0,-0.76646,0.00012,19.07831]
[1777254092794,39.98,79127.64,0.0,-0.76646,0.00012,19.07831]
[1777254096970,39.98,79124.73,0.0,-0.76681,0.00012,19.0618]
[1777254097018,39.98,79124.73,0.0,-0.76681,0.00012,19.0618]
[1777254097270,39.98,79124.1,0.0,-0.76689,0.00012,19.05825]
[1777254097520,39.98,79124.1,0.0,-0.76689,0.00012,19.05825]
[1777254097667,39.98,79124.1,0.0,-0.76689,0.00012,19.05825]
[1777254097769,39.98,79124.1,0.0,-0.76689,0.00012,19.05825]
[1777254098087,39.98,79123.51,0.0,-0.76696,0.00012,19.05493]
[1777254101340,39.98,79123.35,0.0,-0.76697,0.00012,19.05436]
[1777254101431,39.98,79123.35,0.0,-0.76697,0.00012,19.05436]
[1777254101527,39.98,79123.35,0.0,-0.76697,0.00012,19.05436]
[1777254103139,39.98,79121.93,0.0,-0.76714,0.00012,19.04635]
[1777254103147,39.98,79121.93,0.0,-0.76714,0.00012,19.04635]
[1777254103269,39.98,79121.93,0.0,-0.76714,0.00012,19.04635]
[1777254104129,39.99,79121.76,0.0,-0.76715,0.00012,19.04549]
[1777254105957,39.99,79121.76,0.0,-0.76715,0.00012,19.04549]
[1777254106009,39.99,79121.76,0.0,-0.76715,0.00012,19.04549]
[1777254106021,39.99,79121.76,0.0,-0.76715,0.00012,19.04549]
[1777254111180,39.99,79118.65,0.0,-0.76752,0.00012,19.02833]
[1777254112622,39.99,79118.65,0.0,-0.76752,0.00012,19.02833]
[1777254112694,39.99,79118.65,0.0,-0.76752,0.00012,19.02833]
[1777254112779,39.99,79118.65,0.0,-0.76752,0.00012,19.02833]
[1777254114258,39.99,79120.46,0.0,-0.76729,0.00012,19.03915]
[1777254114270,39.99,79120.46,0.0,-0.76729,0.00012,19.03915]
[1777254114319,39.99,79120.46,0.0,-0.76729,0.00012,19.03915]
[1777254114585,39.99,79120.46,0.0,-0.76729,0.00012,19.03915]
[1777254114769,39.99,79120.46,0.0,-0.76729,0.00012,19.03915]
[1777254114846,39.99,79121.03,0.0,-0.76722,0.00012,19.04252]
[1777254115887,39.99,79121.03,0.0,-0.76722,0.00012,19.04252]
[1777254115933,39.99,79121.03,0.0,-0.76722,0.00012,19.04252]
[1777254116026,39.99,79121.03,0.0,-0.76722,0.00012,19.04252]
[1777254119790,39.99,79122.36,0.0,-0.76705,0.00012,19.05041]
[1777254119842,39.99,79122.36,0.0,-0.76705,0.00012,19.05041]
[1777254120031,39.99,79122.36,0.0,-0.76705,0.00012,19.05041]
[1777254122199,39.99,79123.64,0.0,-0.76688,0.00012,19.05824]
[1777254123078,39.99,79123.64,0.0,-0.76688,0.00012,19.05824]
[1777254123131,39.99,79123.64,0.0,-0.76688,0.00012,19.05824]
[1777254123113,39.99,79132.11,0.0,-0.76584,0.00012,19.10764]
[1777254123271,39.99,79132.11,0.0,-0.76584,0.00012,19.10764]
[1777254124651,39.99,79134.38,0.0,-0.76556,0.00012,19.12081]
[1777254124703,39.99,79134.38,0.0,-0.76556,0.00012,19.12081]
[1777254124772,39.99,79134.38,0.0,-0.76556,0.00012,19.12081]
[1777254124873,39.99,79132.51,0.0,-0.76579,0.00012,19.11002]
[1777254128251,39.99,79131.53,0.0,-0.7659,0.00012,19.10455]
[1777254128272,39.99,79131.53,0.0,-0.7659,0.00012,19.10455]
[1777254130136,39.99,79131.57,0.0,-0.7659,0.00012,19.10485]
[1777254131320,40.0,79137.41,0.0,-0.76517,0.00012,19.13894]
[1777254132924,40.0,79137.41,0.0,-0.76517,0.00012,19.13894]
[1777254132977,40.0,79137.41,0.0,-0.76517,0.00012,19.13894]
[1777254133023,40.0,79137.41,0.0,-0.76517,0.00012,19.13894]
[1777254133025,40.0,79133.04,0.0,-0.76571,0.00012,19.11364]
[1777254134347,40.0,79124.31,0.0,-0.76678,0.00012,19.06312]
[1777254135409,40.0,79124.31,0.0,-0.76678,0.00012,19.06312]
[1777254135462,40.0,79124.31,0.0,-0.76678,0.00012,19.06312]
[1777254135519,40.0,79124.31,0.0,-0.76678,0.00012,19.06312]
[1777254135620,40.0,79124.47,0.0,-0.76676,0.00012,19.06409]
[1777254138096,40.0,79124.62,0.0,-0.76674,0.00012,19.0651]
[1777254138271,40.0,79124.37,0.0,-0.76677,0.00012,19.06378]
[1777254138375,40.0,79124.42,0.0,-0.76676,0.00012,19.06421]
[1777254141028,40.0,79124.38,0.0,-0.76676,0.00012,19.06412]
[1777254141081,40.0,79124.38,0.0,-0.76676,0.00012,19.06412]
[1777254141276,40.0,79123.03,0.0,-0.76692,0.00012,19.05639]
[1777254142403,40.0,79101.68,0.0,-0.76953,0.00012,18.93203]
[1777254143410,40.0,79085.23,0.0,-0.77154,0.00012,18.83572]
[1777254144417,40.0,79079.1,0.0,-0.77228,0.00012,18.79972]
[1777254148050,40.0,79078.01,0.0,-0.77241,0.00012,18.79334]
[1777254148159,40.0,79078.01,0.0,-0.77241,0.00012,18.79334]
[1777254148276,40.0,79077.25,0.0,-0.7725,0.00012,18.7889]
[1777254151466,40.0,79081.73,0.0,-0.772,0.00012,18.81063]
[1777254153801,40.0,79083.12,0.0,-0.77183,0.00012,18.81875]
[1777254153851,40.0,79083.12,0.0,-0.77183,0.00012,18.81875]
[1777254154034,40.0,79083.12,0.0,-0.77183,0.00012,18.81875]
[1777254157168,40.0,79083.38,0.0,-0.7718,0.00012,18.82016]
[1777254157231,40.0,79081.95,0.0,-0.77197,0.00012,18.81176]
[1777254157267,40.0,79081.95,0.0,-0.77197,0.00012,18.81176]
[1777254157283,40.0,79081.95,0.0,-0.77197,0.00012,18.81176]
[1777254157508,40.0,79081.97,0.0,-0.77197,0.00012,18.81191]
[1777254159134,40.0,79081.97,0.0,-0.77197,0.00012,18.81191]
[1777254159186,40.0,79081.34,0.0,-0.77205,0.00012,18.80826]
[1777254159272,40.0,79081.34,0.0,-0.77205,0.00012,18.80826]
[1777254159363,40.0,79081.34,0.0,-0.77205,0.00012,18.80826]
[1777254159526,40.0,79081.34,0.0,-0.77205,0.00012,18.80826]
[1777254159622,40.0,79081.74,0.0,-0.772,0.00012,18.81061]
[1777254164650,40.0,79081.4,0.0,-0.77204,0.00012,18.80868]
[1777254166492,40.0,79081.06,0.0,-0.77208,0.00012,18.80679]
[1777254166530,40.0,79081.06,0.0,-0.77208,0.00012,18.80679]
[1777254166542,40.0,79081.06,0.0,-0.77208,0.00012,18.80679]
[1777254166594,40.0,79081.06,0.0,-0.77207,0.00012,18.80687]
[1777254168228,40.0,79081.15,0.0,-0.77206,0.00012,18.80748]
[1777254168250,40.0,79081.15,0.0,-0.77206,0.00012,18.80748]
[1777254168272,40.0,79081.15,0.0,-0.77206,0.00012,18.80748]
[1777254169260,40.0,79077.61,0.0,-0.77249,0.00012,18.78671]
[1777254169285,40.0,79077.61,0.0,-0.77249,0.00012,18.78671]
[1777254169592,40.0,79075.0,0.0,-0.77279,0.00012,18.77205]
[1777254174249,40.02,79073.29,0.0,-0.77292,0.00012,18.76559]
[1777254174272,40.02,79073.29,0.0,-0.77292,0.00012,18.76559]
[1777254174473,40.02,79073.29,0.0,-0.77292,0.00012,18.76559]
[1777254176046,40.02,79072.25,0.0,-0.77303,0.00012,18.76032]
[1777254176098,40.02,79072.25,0.0,-0.77303,0.00012,18.76032]
[1777254176147,40.02,79072.63,0.0,-0.77295,0.00012,18.76429]
[1777254176271,40.02,79072.63,0.0,-0.77295,0.00012,18.76429]
[1777254180669,40.04,79064.69,0.0,-0.77384,0.00012,18.72088]
[1777254181676,40.04,79054.84,0.0,-0.77502,0.00012,18.66302]
[1777254182684,40.04,79047.43,0.0,-0.77589,0.00012,18.62013]
[1777254183691,40.04,79041.61,0.0,-0.77659,0.00012,18.58589]
[1777254187099,40.04,79038.36,0.0,-0.77698,0.00012,18.56679]
[1777254187151,40.04,79038.36,0.0,-0.77698,0.00012,18.56679]
[1777254187275,40.04,79037.63,0.0,-0.77706,0.00012,18.56264]
[1777254193043,40.04,79039.19,0.0,-0.77687,0.00012,18.57217]
[1777254193095,40.04,79039.19,0.0,-0.77687,0.00012,18.57217]
[1777254193145,40.04,79039.15,0.0,-0.77687,0.00012,18.5721]
[1777254193270,40.04,79039.15,0.0,-0.77687,0.00012,18.5721]
[1777254196007,40.04,79039.93,0.0,-0.77677,0.00012,18.57679]
[1777254196027,40.04,79039.93,0.0,-0.77677,0.00012,18.57679]
[1777254196056,40.04,79039.93,0.0,-0.77677,0.00012,18.57679]
[1777254196088,40.04,79044.48,0.0,-0.77623,0.00012,18.60376]
[1777254198367,40.04,79043.83,0.0,-0.7763,0.00012,18.60001]
[1777254198508,40.04,79043.83,0.0,-0.7763,0.00012,18.60001]
[1777254198520,40.04,79043.83,0.0,-0.7763,0.00012,18.60001]
[1777254198797,40.04,79044.48,0.0,-0.77622,0.00012,18.60389]
[1777254203453,40.05,79041.37,0.0,-0.77659,0.00012,18.58568]
[1777254203523,40.05,79041.37,0.0,-0.77659,0.00012,18.58568]
[1777254204452,40.05,79039.82,0.0,-0.77678,0.00012,18.57658]
[1777254204730,40.05,79039.82,0.0,-0.77678,0.00012,18.57658]
[1777254204736,40.05,79039.82,0.0,-0.77678,0.00012,18.57658]
[1777254204778,40.05,79039.82,0.0,-0.77678,0.00012,18.57658]
[1777254204839,40.05,79038.22,0.0,-0.77697,0.00012,18.5672]
[1777254209874,40.05,79035.26,0.0,-0.77731,0.00012,18.55012]
[1777254210278,40.05,79035.26,0.0,-0.77731,0.00012,18.55012]
[1777254210431,40.05,79035.26,0.0,-0.77731,0.00012,18.55012]
[1777254210521,40.05,79035.26,0.0,-0.77731,0.00012,18.55012]
[1777254210881,40.05,79031.08,0.0,-0.77781,0.00012,18.52549]
[1777254212721,40.05,79030.78,0.0,-0.77788,0.00012,18.51927]
[1777254212773,40.05,79030.78,0.0,-0.77788,0.00012,18.51927]
[1777254212779,40.05,79030.78,0.0,-0.77788,0.00012,18.51927]
[1777254212895,40.05,79030.81,0.0,-0.77787,0.00012,18.51958]
[1777254217326,40.05,79030.7,0.0,-0.77788,0.00012,18.51944]
[1777254217521,40.05,79030.7,0.0,-0.77788,0.00012,18.51944]
[1777254217930,40.05,79031.48,0.0,-0.77778,0.00012,18.52419]
[1777254222965,40.05,79031.24,0.0,-0.7778,0.00012,18.52333]
[1777254224100,40.05,79031.24,0.0,-0.7778,0.00012,18.52333]
[1777254224152,40.05,79031.24,0.0,-0.7778,0.00012,18.52333]
[1777254224150,40.05,79030.8,0.0,-0.77784,0.00012,18.52094]
[1777254224272,40.05,79030.8,0.0,-0.77784,0.00012,18.52094]
[1777254224979,40.05,79031.25,0.0,-0.77779,0.00012,18.52361]
[1777254230062,40.06,79031.15,0.0,-0.77779,0.00012,18.52345]
[1777254230114,40.06,79031.15,0.0,-0.77779,0.00012,18.52345]
[1777254230123,40.06,79031.76,0.0,-0.77772,0.00012,18.52717]
[1777254230268,40.06,79031.76,0.0,-0.77772,0.00012,18.52717]
[1777254236056,40.06,79029.37,0.0,-0.77799,0.00012,18.51366]
[1777254239061,40.06,79031.27,0.0,-0.77776,0.00012,18.52514]
[1777254239111,40.06,79031.27,0.0,-0.77776,0.00012,18.52514]
[1777254239121,40.06,79031.09,0.0,-0.77778,0.00012,18.5242]
[1777254239273,40.06,79031.09,0.0,-0.77778,0.00012,18.5242]
[1777254241092,40.06,79037.39,0.0,-0.77702,0.00012,18.56169]
[1777254242098,40.06,79044.9,0.0,-0.77612,0.00012,18.60616]
[1777254243152,40.06,79044.9,0.0,-0.77612,0.00012,18.60616]
[1777254243204,40.06,79044.9,0.0,-0.77612,0.00012,18.60616]
[1777254243253,40.06,79044.24,0.0,-0.77619,0.00012,18.60235]
[1777254243278,40.06,79044.24,0.0,-0.77619,0.00012,18.60235]
[1777254249148,40.06,79046.36,0.0,-0.77594,0.00012,18.61502]
[1777254251088,40.06,79047.37,0.0,-0.77581,0.00012,18.62101]
[1777254251097,40.06,79047.37,0.0,-0.77581,0.00012,18.62101]
[1777254251162,40.06,79047.02,0.0,-0.77586,0.00012,18.61899]
[1777254256197,40.06,79047.87,0.0,-0.77575,0.00012,18.62414]
[1777254257204,40.06,79051.73,0.0,-0.77528,0.00012,18.64712]
[1777254258211,40.07,79063.6,0.0,-0.77384,0.00012,18.71771]
[1777254259218,40.06,79067.06,0.0,-0.77342,0.00012,18.73793]
[1777254261232,40.07,79073.11,0.0,-0.77265,0.00012,18.77539]
[1777254264863,40.08,79075.28,0.0,-0.77236,0.00012,18.78936]
[1777254264912,40.08,79075.28,0.0,-0.77236,0.00012,18.78936]
[1777254265023,40.08,79075.28,0.0,-0.77236,0.00012,18.78936]
[1777254265259,40.08,79075.29,0.0,-0.77236,0.00012,18.78946]
[1777254270294,40.08,79077.33,0.0,-0.77211,0.00012,18.80158]
[1777254271880,40.08,79077.33,0.0,-0.77211,0.00012,18.80158]
[1777254271895,40.08,79077.33,0.0,-0.77211,0.00012,18.80158]
[1777254272024,40.08,79077.33,0.0,-0.77211,0.00012,18.80158]
[1777254272238,40.08,79077.29,0.0,-0.77215,0.00012,18.79683]
[1777254273316,40.08,79081.29,0.0,-0.77166,0.00012,18.82027]
[1777254277449,40.08,79081.75,0.0,-0.77161,0.00012,18.82293]
[1777254277456,40.08,79081.75,0.0,-0.77161,0.00012,18.82293]
[1777254277519,40.08,79081.75,0.0,-0.77161,0.00012,18.82293]
[1777254277550,40.08,79081.74,0.0,-0.77161,0.00012,18.82286]
[1777254282802,40.08,79081.84,0.0,-0.7716,0.00012,18.82337]
[1777254282849,40.08,79081.84,0.0,-0.7716,0.00012,18.82337]
[1777254283028,40.08,79081.84,0.0,-0.7716,0.00012,18.82337]
[1777254283129,40.08,79079.95,0.0,-0.77183,0.00012,18.81228]
[1777254287417,40.08,79076.17,0.0,-0.77229,0.00012,18.79011]
[1777254289431,40.08,79071.97,0.0,-0.77279,0.00012,18.76552]
[1777254290480,40.08,79071.97,0.0,-0.77279,0.00012,18.76552]
[1777254290522,40.08,79071.97,0.0,-0.77279,0.00012,18.76552]
[1777254290526,40.08,79071.97,0.0,-0.77279,0.00012,18.76552]
[1777254290850,40.08,79071.97,0.0,-0.77279,0.00012,18.76552]
[1777254291030,40.08,79071.97,0.0,-0.77279,0.00012,18.76552]
[1777254291078,40.08,79071.86,0.0,-0.77281,0.00012,18.76491]
[1777254296480,40.08,79072.38,0.0,-0.77274,0.00012,18.76799]
[1777254297701,40.08,79072.38,0.0,-0.77274,0.00012,18.76799]
[1777254297753,40.08,79072.38,0.0,-0.77274,0.00012,18.76799]
[1777254297774,40.08,79072.38,0.0,-0.77274,0.00012,18.76799]
[1777254297854,40.08,79072.83,0.0,-0.77269,0.00012,18.77061]
[1777254303530,40.08,79075.54,0.0,-0.77236,0.00012,18.78635]
[1777254307879,40.08,79076.77,0.0,-0.77222,0.00012,18.79344]
[1777254308005,40.08,79076.77,0.0,-0.77222,0.00012,18.79344]
[1777254308035,40.08,79076.77,0.0,-0.77222,0.00012,18.79344]
[1777254308107,40.08,79086.48,0.0,-0.77104,0.00012,18.85023]
[1777254308564,40.08,79090.59,0.0,-0.77054,0.00012,18.87414]
[1777254313119,40.07,79093.08,0.0,-0.77025,0.00012,18.88808]
[1777254313164,40.07,79093.08,0.0,-0.77025,0.00012,18.88808]
[1777254313269,40.07,79093.08,0.0,-0.77025,0.00012,18.88808]
[1777254313314,40.07,79094.73,0.0,-0.77006,0.00012,18.89755]
[1777254317627,40.07,79118.82,0.0,-0.76712,0.00012,19.0376]
[1777254318634,40.07,79122.94,0.0,-0.76662,0.00012,19.06147]
[1777254322202,40.07,79120.31,0.0,-0.76694,0.00012,19.04608]
[1777254322255,40.07,79120.31,0.0,-0.76694,0.00012,19.04608]
[1777254322274,40.07,79120.31,0.0,-0.76694,0.00012,19.04608]
[1777254322214,40.07,79121.24,0.0,-0.76683,0.00012,19.05143]
[1777254322662,40.07,79120.76,0.0,-0.76689,0.00012,19.0486]
[1777254327708,40.07,79149.96,0.0,-0.76329,0.00012,19.21739]
[1777254328715,40.07,79155.53,0.0,-0.76261,0.00012,19.24938]
[1777254333749,40.07,79162.6,0.0,-0.76177,0.00012,19.28525]
[1777254335764,40.07,79157.01,0.0,-0.76247,0.00012,19.25297]
[1777254339002,40.07,79154.86,0.0,-0.76274,0.00012,19.2405]
[1777254339011,40.07,79154.86,0.0,-0.76274,0.00012,19.2405]
[1777254339027,40.07,79154.86,0.0,-0.76274,0.00012,19.2405]
[1777254339103,40.07,79153.13,0.0,-0.76295,0.00012,19.2305]
[1777254341806,40.07,79148.97,0.0,-0.76347,0.00012,19.20645]
[1777254343749,40.07,79146.75,0.0,-0.76374,0.00012,19.19364]
[1777254343770,40.07,79146.75,0.0,-0.76374,0.00012,19.19364]
[1777254343820,40.07,79143.58,0.0,-0.76413,0.00012,19.17537]
[1777254345005,40.07,79143.58,0.0,-0.76413,0.00012,19.17537]
[1777254347850,40.07,79136.63,0.0,-0.76498,0.00012,19.13545]
[1777254352885,40.07,79132.54,0.0,-0.76548,0.00012,19.11235]
[1777254353892,40.07,79127.36,0.0,-0.76611,0.00012,19.08239]
[1777254354417,40.07,79127.36,0.0,-0.76611,0.00012,19.08239]
[1777254354469,40.07,79127.36,0.0,-0.76611,0.00012,19.08239]
[1777254354524,40.07,79127.36,0.0,-0.76611,0.00012,19.08239]
[1777254354899,40.07,79126.85,0.0,-0.76617,0.00012,19.0795]
[1777254359254,40.07,79129.05,0.0,-0.7659,0.00012,19.09249]
[1777254359291,40.07,79129.05,0.0,-0.7659,0.00012,19.09249]
[1777254359355,40.07,79129.67,0.0,-0.76582,0.00012,19.09615]
[1777254360027,40.07,79129.67,0.0,-0.76582,0.00012,19.09615]
[1777254360124,40.07,79133.2,0.0,-0.76539,0.00012,19.11659]
[1777254362735,40.07,79136.55,0.0,-0.76497,0.00012,19.13588]
[1777254362781,40.07,79136.55,0.0,-0.76497,0.00012,19.13588]
[1777254362956,40.07,79136.66,0.0,-0.76496,0.00012,19.13645]
[1777254364772,40.07,79136.85,0.0,-0.76494,0.00012,19.13748]
[1777254364970,40.07,79136.72,0.0,-0.76496,0.00012,19.13665]
[1777254370008,40.07,79136.04,0.0,-0.76505,0.00012,19.13235]
[1777254375041,40.07,79136.33,0.0,-0.76502,0.00012,19.13368]
[1777254380077,40.07,79135.33,0.0,-0.76514,0.00012,19.1281]
[1777254385112,40.07,79132.02,0.0,-0.76554,0.00012,19.10918]
[1777254390148,40.07,79133.31,0.0,-0.76538,0.00012,19.11677]
[1777254395183,40.07,79134.9,0.0,-0.76523,0.00012,19.12109]
[1777254400218,40.07,79133.39,0.0,-0.76542,0.00012,19.11229]
[1777254406260,40.07,79132.24,0.0,-0.76555,0.00012,19.10583]
[1777254411295,40.07,79130.45,0.0,-0.76578,0.00012,19.09533]
[1777254414315,40.07,79134.74,0.0,-0.76525,0.00012,19.12011]
[1777254417337,40.07,79131.22,0.0,-0.76569,0.00012,19.09964]
[1777254422372,40.07,79130.76,0.0,-0.76574,0.00012,19.09687]
[1777254425394,40.07,79126.45,0.0,-0.76627,0.00012,19.07186]
[1777254426401,40.07,79122.99,0.0,-0.7667,0.00012,19.0518]
[1777254431436,40.07,79125.04,0.0,-0.76645,0.00012,19.06382]
[1777254433934,40.07,79125.06,0.0,-0.76644,0.00012,19.06396]
[1777254434407,40.07,79125.06,0.0,-0.76644,0.00012,19.06396]
[1777254434436,40.07,79166.06,0.0,-0.76137,0.00012,19.30072]
[1777254434464,40.07,79210.97,0.0,-0.75576,0.00013,19.55702]
[1777254435469,40.06,79214.9,0.0,-0.75532,0.00013,19.57718]
[1777254436970,40.06,79214.9,0.0,-0.75532,0.00013,19.57718]
[1777254437105,40.06,79214.9,0.0,-0.75532,0.00013,19.57718]
[1777254437168,40.05,79215.6,0.0,-0.75528,0.00013,19.57909]
[1777254438149,40.05,79215.6,0.0,-0.75528,0.00013,19.57909]
[1777254438389,40.05,79215.6,0.0,-0.75528,0.00013,19.57909]
[1777254438169,40.05,79223.74,0.0,-0.75426,0.00013,19.62482]
[1777254438741,40.05,79223.74,0.0,-0.75426,0.00013,19.62482]
[1777254438747,40.05,79255.27,0.0,-0.75026,0.00013,19.80256]
[1777254439502,40.05,79270.63,0.0,-0.74831,0.00013,19.88819]
[1777254440509,40.05,79272.75,0.0,-0.74807,0.00013,19.89883]
[1777254441882,40.05,79272.75,0.0,-0.74807,0.00013,19.89883]
[1777254441982,40.04,79272.5,0.0,-0.74814,0.00013,19.89567]
[1777254444539,40.04,79277.33,0.0,-0.74754,0.00013,19.92193]
[1777254449219,40.03,79280.03,0.0,-0.74721,0.00013,19.93627]
[1777254449321,40.03,79305.81,0.0,-0.7439,0.00013,20.07918]
[1777254449595,40.03,79305.81,0.0,-0.7439,0.00013,20.07918]
[1777254450070,40.03,79305.81,0.0,-0.7439,0.00013,20.07918]
[1777254450073,40.03,79337.8,0.0,-0.73976,0.00013,20.25494]
[1777254451440,40.03,79337.8,0.0,-0.73976,0.00013,20.25494]
[1777254450585,40.02,79341.54,0.0,-0.73933,0.00013,20.27331]
[1777254451793,40.02,79341.54,0.0,-0.73933,0.00013,20.27331]
[1777254451870,40.02,79332.56,0.0,-0.74053,0.00013,20.21978]
[1777254452480,40.02,79332.56,0.0,-0.74053,0.00013,20.21978]
[1777254452599,40.02,79338.26,0.0,-0.73979,0.00013,20.25099]
[1777254454614,40.02,79343.08,0.0,-0.73916,0.00013,20.27722]
[1777254456628,40.02,79350.62,0.0,-0.7382,0.00013,20.31747]
[1777254457635,40.02,79358.8,0.0,-0.73711,0.00013,20.36287]
[1777254458643,40.03,79365.3,0.0,-0.73625,0.00013,20.39854]
[1777254461686,40.03,79360.37,0.0,-0.7369,0.00013,20.37188]
[1777254462673,40.03,79356.51,0.0,-0.7374,0.00013,20.35095]
[1777254463680,40.03,79350.85,0.0,-0.73814,0.00013,20.32023]
[1777254465693,40.03,79344.9,0.0,-0.73891,0.00013,20.28798]
[1777254466701,40.03,79334.85,0.0,-0.74022,0.00013,20.23294]
[1777254467708,40.03,79327.88,0.0,-0.74112,0.00013,20.19467]
[1777254468715,40.03,79322.96,0.0,-0.74176,0.00013,20.16757]
[1777254469722,40.02,79319.13,0.0,-0.74226,0.00013,20.14645]
[1777254472743,40.02,79313.75,0.0,-0.74296,0.00013,20.11676]
[1777254473750,40.02,79310.08,0.0,-0.74343,0.00013,20.09659]
[1777254474757,40.02,79306.49,0.0,-0.74389,0.00013,20.07672]
[1777254476771,40.02,79302.05,0.0,-0.74447,0.00013,20.05214]
[1777254479490,40.02,79300.7,0.0,-0.74464,0.00013,20.04468]
[1777254479952,40.02,79301.54,0.0,-0.74453,0.00013,20.04933]
[1777254480585,40.02,79301.54,0.0,-0.74453,0.00013,20.04933]
[1777254480680,40.02,79329.83,0.0,-0.74088,0.00013,20.20513]
[1777254481246,40.02,79329.83,0.0,-0.74088,0.00013,20.20513]
[1777254481250,40.03,79379.03,0.0,-0.73445,0.00013,20.47299]
[1777254481794,40.03,79379.03,0.0,-0.73445,0.00013,20.47299]
[1777254482515,40.03,79379.03,0.0,-0.73445,0.00013,20.47299]
[1777254481809,40.03,79378.82,0.0,-0.73447,0.00013,20.47202]
[1777254483056,40.03,79378.82,0.0,-0.73447,0.00013,20.47202]
[1777254483072,40.03,79391.33,0.0,-0.73282,0.00013,20.53945]
[1777254483634,40.03,79391.33,0.0,-0.73282,0.00013,20.53945]
[1777254483827,40.03,79393.41,0.0,-0.73255,0.00013,20.55069]
[1777254485843,40.03,79385.72,0.0,-0.73355,0.00013,20.5096]
[1777254486850,40.03,79370.19,0.0,-0.73559,0.00013,20.42602]
[1777254487868,40.03,79357.98,0.0,-0.73718,0.00013,20.3601]
[1777254488875,40.03,79352.74,0.0,-0.73785,0.00013,20.33191]
[1777254490889,40.05,79348.79,0.0,-0.73828,0.00013,20.31402]
[1777254495924,40.12,79344.18,0.0,-0.73848,0.00013,20.30493]
[1777254497938,40.15,79361.38,0.0,-0.73608,0.00013,20.40424]
[1777254498945,40.16,79353.06,0.0,-0.73712,0.00013,20.36128]
[1777254499952,40.17,79341.75,0.0,-0.73853,0.00013,20.3024]
[1777254501322,40.17,79341.75,0.0,-0.73853,0.00013,20.3024]
[1777254501423,40.19,79334.81,0.0,-0.73935,0.00013,20.26767]
[1777254503980,40.24,79341.87,0.0,-0.73816,0.00013,20.31707]
[1777254505046,40.24,79341.87,0.0,-0.73816,0.00013,20.31707]
[1777254505125,40.25,79347.47,0.0,-0.73735,0.00013,20.35074]
[1777254507001,40.28,79357.79,0.0,-0.73586,0.00013,20.41217]
[1777254508010,40.29,79353.16,0.0,-0.7364,0.00013,20.38949]
[1777254509014,40.3,79348.21,0.0,-0.73699,0.00013,20.36525]
[1777254511029,40.33,79343.71,0.0,-0.73747,0.00013,20.34189]
[1777254513046,40.35,79337.8,0.0,-0.73809,0.00013,20.31561]
[1777254518080,40.41,79337.46,0.0,-0.73784,0.00013,20.32554]
[1777254519280,40.41,79337.46,0.0,-0.73784,0.00013,20.32554]
[1777254519333,40.41,79337.46,0.0,-0.73784,0.00013,20.32554]
[1777254519522,40.41,79337.46,0.0,-0.73784,0.00013,20.32554]
[1777254519574,40.41,79334.33,0.0,-0.73823,0.00013,20.30925]
[1777254521101,40.41,79327.0,0.0,-0.73917,0.00013,20.26997]
[1777254522392,40.41,79321.42,0.0,-0.73988,0.00013,20.2399]
[1777254528150,40.42,79317.13,0.0,-0.74039,0.00013,20.21818]
[1777254530012,40.42,79317.4,0.0,-0.74035,0.00013,20.21992]
[1777254530034,40.42,79317.4,0.0,-0.74035,0.00013,20.21992]
[1777254530044,40.42,79317.4,0.0,-0.74035,0.00013,20.21992]
[1777254530161,40.42,79317.4,0.0,-0.74035,0.00013,20.21992]
[1777254530925,40.42,79318.17,0.0,-0.74025,0.00013,20.22437]
[1777254530976,40.42,79318.17,0.0,-0.74025,0.00013,20.22437]
[1777254531033,40.42,79318.17,0.0,-0.74025,0.00013,20.22437]
[1777254531171,40.42,79318.17,0.0,-0.74025,0.00013,20.22437]
[1777254537213,40.43,79330.12,0.0,-0.73866,0.00013,20.29088]
[1777254538220,40.43,79335.31,0.0,-0.73799,0.00013,20.31907]
[1777254539581,40.43,79335.31,0.0,-0.73799,0.00013,20.31907]
[1777254539227,40.43,79359.24,0.0,-0.73488,0.00013,20.44764]
[1777254540478,40.43,79359.24,0.0,-0.73488,0.00013,20.44764]
[1777254540564,40.43,79359.24,0.0,-0.73488,0.00013,20.44764]
[1777254540575,40.43,79371.3,0.0,-0.73331,0.00013,20.51224]
[1777254540606,40.43,79371.3,0.0,-0.73331,0.00013,20.51224]
[1777254541725,40.43,79371.6,0.0,-0.73327,0.00013,20.51384]
[1777254542248,40.43,79363.29,0.0,-0.73435,0.00013,20.46962]
[1777254543255,40.43,79358.13,0.0,-0.73502,0.00013,20.44217]
[1777254544262,40.44,79353.97,0.0,-0.73555,0.00013,20.42005]
[1777254545050,40.44,79353.97,0.0,-0.73555,0.00013,20.42005]
[1777254545856,40.44,79354.4,0.0,-0.73546,0.00013,20.42388]
[1777254546275,40.45,79363.91,0.0,-0.73418,0.00013,20.47646]
[1777254547288,40.46,79367.42,0.0,-0.73369,0.00013,20.4964]
[1777254548295,40.46,79362.08,0.0,-0.73436,0.00013,20.46899]
[1777254549344,40.46,79362.08,0.0,-0.73436,0.00013,20.46899]
[1777254549351,40.46,79362.08,0.0,-0.73436,0.00013,20.46899]
[1777254549397,40.46,79362.08,0.0,-0.73436,0.00013,20.46899]
[1777254549526,40.46,79362.08,0.0,-0.73436,0.00013,20.46899]
[1777254551315,40.46,79367.73,0.0,-0.73361,0.00013,20.49953]
[1777254552323,40.46,79361.72,0.0,-0.73439,0.00013,20.46762]
[1777254553330,40.47,79355.76,0.0,-0.73516,0.00013,20.43595]
[1777254554108,40.47,79355.76,0.0,-0.73516,0.00013,20.43595]
[1777254554113,40.47,79355.76,0.0,-0.73516,0.00013,20.43595]
[1777254554190,40.47,79355.76,0.0,-0.73516,0.00013,20.43595]
[1777254554808,40.47,79356.61,0.0,-0.73505,0.00013,20.44066]
[1777254556536,40.47,79357.9,0.0,-0.73487,0.00013,20.44779]
[1777254557376,40.47,79358.07,0.0,-0.73484,0.00013,20.44893]
[1777254557429,40.47,79358.07,0.0,-0.73484,0.00013,20.44893]
[1777254557431,40.47,79358.07,0.0,-0.73484,0.00013,20.44893]
[1777254557537,40.47,79358.07,0.0,-0.73484,0.00013,20.44893]
[1777254557603,40.47,79358.21,0.0,-0.73481,0.00013,20.45015]
[1777254559372,40.47,79353.99,0.0,-0.73536,0.00013,20.42784]
[1777254560552,40.47,79353.99,0.0,-0.73536,0.00013,20.42784]
[1777254560379,40.47,79349.87,0.0,-0.73588,0.00013,20.40605]
[1777254561386,40.47,79354.53,0.0,-0.73527,0.00013,20.43123]
[1777254561874,40.47,79354.53,0.0,-0.73527,0.00013,20.43123]
[1777254561928,40.47,79354.53,0.0,-0.73527,0.00013,20.43123]
[1777254562633,40.47,79354.53,0.0,-0.73527,0.00013,20.43123]
[1777254562404,40.48,79366.85,0.0,-0.73367,0.00013,20.4972]
[1777254563410,40.48,79386.56,0.0,-0.7311,0.00013,20.60169]
[1777254564417,40.48,79391.37,0.0,-0.73046,0.00013,20.62733]
[1777254565427,40.48,79390.66,0.0,-0.73055,0.00013,20.62365]
[1777254566132,40.48,79390.66,0.0,-0.73055,0.00013,20.62365]
[1777254566438,40.48,79385.98,0.0,-0.73116,0.00013,20.59905]
[1777254567442,40.48,79378.47,0.0,-0.73214,0.00013,20.55939]
[1777254568449,40.48,79373.0,0.0,-0.73285,0.00013,20.5305]
[1777254569456,40.48,79361.94,0.0,-0.73428,0.00013,20.47182]
[1777254570463,40.48,79355.6,0.0,-0.7351,0.00013,20.43821]
[1777254572487,40.48,79361.46,0.0,-0.73436,0.00013,20.46551]
[1777254572744,40.48,79361.46,0.0,-0.73436,0.00013,20.46551]
[1777254573489,40.48,79360.22,0.0,-0.73452,0.00013,20.45911]
[1777254574474,40.48,79360.22,0.0,-0.73452,0.00013,20.45911]
[1777254574528,40.48,79360.22,0.0,-0.73452,0.00013,20.45911]
[1777254574627,40.48,79363.99,0.0,-0.73402,0.00013,20.47941]
[1777254576043,40.49,79361.8,0.0,-0.7343,0.00013,20.46794]
[1777254576096,40.49,79361.8,0.0,-0.7343,0.00013,20.46794]
[1777254576097,40.49,79361.8,0.0,-0.7343,0.00013,20.46794]
[1777254576337,40.49,79361.8,0.0,-0.7343,0.00013,20.46794]
[1777254576510,40.49,79359.96,0.0,-0.73454,0.00013,20.45834]
[1777254577518,40.49,79352.32,0.0,-0.73552,0.00013,20.41776]
[1777254578897,40.49,79349.78,0.0,-0.73584,0.00013,20.40444]
[1777254578947,40.49,79349.78,0.0,-0.73584,0.00013,20.40444]
[1777254578956,40.49,79349.78,0.0,-0.73584,0.00013,20.40444]
[1777254579026,40.49,79349.78,0.0,-0.73584,0.00013,20.40444]
[1777254583560,40.5,79346.29,0.0,-0.73626,0.00013,20.38713]
[1777254584241,40.5,79346.29,0.0,-0.73626,0.00013,20.38713]
[1777254584566,40.5,79357.6,0.0,-0.73479,0.00013,20.44787]
[1777254585573,40.5,79360.8,0.0,-0.73437,0.00013,20.46516]
[1777254586185,40.5,79360.8,0.0,-0.73437,0.00013,20.46516]
[1777254586240,40.5,79360.8,0.0,-0.73437,0.00013,20.46516]
[1777254587587,40.5,79352.68,0.0,-0.73541,0.00013,20.42227]
[1777254587830,40.5,79352.68,0.0,-0.73541,0.00013,20.42227]
[1777254588594,40.5,79345.37,0.0,-0.73635,0.00013,20.38342]
[1777254588688,40.5,79345.37,0.0,-0.73635,0.00013,20.38342]
[1777254589602,40.5,79343.45,0.0,-0.73659,0.00013,20.37344]
[1777254590609,40.5,79356.22,0.0,-0.73493,0.00013,20.44202]
[1777254591616,40.51,79357.97,0.0,-0.7347,0.00013,20.45159]
[1777254592306,40.51,79357.97,0.0,-0.7347,0.00013,20.45159]
[1777254592360,40.51,79357.97,0.0,-0.7347,0.00013,20.45159]
[1777254592634,40.51,79357.97,0.0,-0.7347,0.00013,20.45159]
[1777254592641,40.51,79359.39,0.0,-0.73451,0.00013,20.45939]
[1777254594620,40.51,79357.22,0.0,-0.73478,0.00013,20.44804]
[1777254594659,40.51,79357.22,0.0,-0.73478,0.00013,20.44804]
[1777254594671,40.51,79356.27,0.0,-0.7349,0.00013,20.44321]
[1777254594723,40.51,79356.27,0.0,-0.7349,0.00013,20.44321]
[1777254594731,40.51,79356.27,0.0,-0.7349,0.00013,20.44321]
[1777254594783,40.51,79356.27,0.0,-0.7349,0.00013,20.44321]
[1777254595326,40.51,79356.27,0.0,-0.7349,0.00013,20.44321]
[1777254595644,40.51,79354.04,0.0,-0.73518,0.00013,20.43154]
[1777254596606,40.51,79354.04,0.0,-0.73518,0.00013,20.43154]
[1777254596615,40.51,79354.04,0.0,-0.73518,0.00013,20.43154]
[1777254596680,40.51,79352.11,0.0,-0.73542,0.00013,20.42149]
[1777254598476,40.51,79353.76,0.0,-0.7352,0.00013,20.43056]
[1777254598529,40.51,79353.76,0.0,-0.7352,0.00013,20.43056]
[1777254599207,40.51,79353.76,0.0,-0.7352,0.00013,20.43081]
[1777254599298,40.51,79354.64,0.0,-0.73508,0.00013,20.43575]
[1777254602696,40.52,79361.54,0.0,-0.73416,0.00013,20.47325]
[1777254604666,40.52,79361.54,0.0,-0.73416,0.00013,20.47325]
[1777254603700,40.52,79356.06,0.0,-0.73487,0.00013,20.44426]
[1777254604771,40.52,79356.06,0.0,-0.73487,0.00013,20.44426]
[1777254604792,40.52,79356.06,0.0,-0.73487,0.00013,20.44426]
[1777254605009,40.52,79356.06,0.0,-0.73487,0.00013,20.44426]
[1777254605087,40.52,79356.06,0.0,-0.73487,0.00013,20.44426]
[1777254605136,40.52,79356.06,0.0,-0.73487,0.00013,20.44426]
[1777254605189,40.52,79356.06,0.0,-0.73487,0.00013,20.44426]
[1777254605297,40.52,79356.06,0.0,-0.73487,0.00013,20.44426]
[1777254608146,40.52,79358.09,0.0,-0.73459,0.00013,20.45575]
[1777254608198,40.52,79358.09,0.0,-0.73459,0.00013,20.45575]
[1777254608199,40.52,79358.09,0.0,-0.73459,0.00013,20.45575]
[1777254608274,40.52,79358.09,0.0,-0.73459,0.00013,20.45575]
[1777254610761,40.53,79354.0,0.0,-0.7351,0.00013,20.43462]
[1777254610774,40.53,79354.0,0.0,-0.7351,0.00013,20.43462]
[1777254610814,40.53,79354.0,0.0,-0.7351,0.00013,20.43462]
[1777254611547,40.53,79354.0,0.0,-0.7351,0.00013,20.43462]
[1777254611560,40.53,79354.0,0.0,-0.7351,0.00013,20.43462]
[1777254611776,40.53,79352.52,0.0,-0.73528,0.00013,20.42719]
[1777254613456,40.53,79349.36,0.0,-0.73569,0.00013,20.41032]
[1777254613509,40.53,79349.36,0.0,-0.73569,0.00013,20.41032]
[1777254613534,40.53,79349.36,0.0,-0.73569,0.00013,20.41032]
[1777254613609,40.53,79344.14,0.0,-0.73635,0.00013,20.38295]
[1777254614779,40.53,79336.32,0.0,-0.73735,0.00013,20.34133]
[1777254615718,40.53,79336.32,0.0,-0.73735,0.00013,20.34133]
[1777254615733,40.53,79336.32,0.0,-0.73735,0.00013,20.34133]
[1777254615762,40.53,79336.32,0.0,-0.73735,0.00013,20.34133]
[1777254615775,40.53,79336.32,0.0,-0.73735,0.00013,20.34133]
[1777254615850,40.53,79336.32,0.0,-0.73735,0.00013,20.34133]
[1777254616016,40.53,79336.32,0.0,-0.73735,0.00013,20.34133]
[1777254616029,40.53,79336.32,0.0,-0.73735,0.00013,20.34133]
[1777254619795,40.54,79331.44,0.0,-0.73796,0.00013,20.31617]
[1777254619849,40.54,79331.44,0.0,-0.73796,0.00013,20.31617]
[1777254620025,40.54,79331.44,0.0,-0.73796,0.00013,20.31617]
[1777254623843,40.54,79325.65,0.0,-0.73867,0.00013,20.28646]
[1777254624850,40.54,79321.59,0.0,-0.73918,0.00013,20.26489]
[1777254625709,40.54,79321.59,0.0,-0.73918,0.00013,20.26489]
[1777254625713,40.54,79321.59,0.0,-0.73918,0.00013,20.26489]
[1777254625761,40.54,79321.59,0.0,-0.73918,0.00013,20.26489]
[1777254625779,40.54,79321.59,0.0,-0.73918,0.00013,20.26489]
[1777254628878,40.55,79314.75,0.0,-0.74003,0.00013,20.22904]
[1777254631899,40.55,79308.2,0.0,-0.74088,0.00013,20.19004]
[1777254632906,40.55,79301.02,0.0,-0.7418,0.00013,20.15118]
[1777254635578,40.55,79302.1,0.0,-0.74166,0.00013,20.15713]
[1777254635667,40.55,79302.1,0.0,-0.74166,0.00013,20.15713]
[1777254635770,40.55,79300.92,0.0,-0.74181,0.00013,20.15091]
[1777254635777,40.55,79300.92,0.0,-0.74181,0.00013,20.15091]
[1777254640104,40.56,79297.62,0.0,-0.74222,0.00013,20.13331]
[1777254640156,40.56,79297.62,0.0,-0.74222,0.00013,20.13331]
[1777254640157,40.56,79297.62,0.0,-0.74222,0.00013,20.13331]
[1777254640273,40.56,79297.62,0.0,-0.74222,0.00013,20.13331]
[1777254644399,40.56,79295.96,0.0,-0.74243,0.00013,20.12445]
[1777254644459,40.56,79295.96,0.0,-0.74243,0.00013,20.12445]
[1777254644524,40.56,79295.96,0.0,-0.74243,0.00013,20.12445]
[1777254650028,40.56,79296.27,0.0,-0.74239,0.00013,20.12587]
[1777254651034,40.56,79292.83,0.0,-0.74283,0.00013,20.10712]
[1777254652040,40.56,79285.43,0.0,-0.74378,0.00013,20.06678]
[1777254653047,40.56,79276.52,0.0,-0.74491,0.00013,20.0181]
[1777254655695,40.55,79274.34,0.0,-0.74519,0.00013,20.006]
[1777254655061,40.55,79285.92,0.0,-0.74372,0.00013,20.06914]
[1777254656069,40.55,79300.21,0.0,-0.7419,0.00013,20.14686]
[1777254657075,40.55,79299.94,0.0,-0.74194,0.00013,20.14532]
[1777254658081,40.55,79300.9,0.0,-0.74182,0.00013,20.15039]
[1777254658977,40.55,79300.9,0.0,-0.74182,0.00013,20.15039]
[1777254659177,40.55,79300.9,0.0,-0.74182,0.00013,20.15039]
[1777254659192,40.55,79300.9,0.0,-0.74182,0.00013,20.15039]
[1777254659251,40.55,79300.9,0.0,-0.74182,0.00013,20.15039]
[1777254659397,40.55,79300.9,0.0,-0.74182,0.00013,20.15039]
[1777254659465,40.55,79297.65,0.0,-0.74224,0.00013,20.13262]
[1777254661143,40.55,79290.9,0.0,-0.7431,0.00013,20.09587]
[1777254662273,40.55,79290.9,0.0,-0.7431,0.00013,20.09587]
[1777254662374,40.55,79272.83,0.0,-0.7454,0.00013,19.9971]
[1777254664133,40.55,79269.65,0.0,-0.7458,0.00013,19.9797]
[1777254665141,40.55,79257.32,0.0,-0.74737,0.00013,19.91202]
[1777254667155,40.55,79256.35,0.0,-0.74749,0.00013,19.90681]
[1777254669169,40.55,79263.56,0.0,-0.74657,0.00013,19.94674]
[1777254671188,40.55,79274.3,0.0,-0.7452,0.00013,20.00566]
[1777254672190,40.55,79281.35,0.0,-0.74431,0.00013,20.04418]
[1777254673197,40.55,79282.21,0.0,-0.7442,0.00013,20.04879]
[1777254673903,40.55,79282.21,0.0,-0.7442,0.00013,20.04879]
[1777254673967,40.55,79282.21,0.0,-0.7442,0.00013,20.04879]
[1777254674022,40.55,79282.21,0.0,-0.7442,0.00013,20.04879]
[1777254677225,40.55,79274.03,0.0,-0.74525,0.00013,20.00381]
[1777254678326,40.55,79274.03,0.0,-0.74525,0.00013,20.00381]
[1777254678366,40.55,79274.03,0.0,-0.74525,0.00013,20.00381]
[1777254678524,40.55,79274.03,0.0,-0.74525,0.00013,20.00381]
[1777254679238,40.55,79280.73,0.0,-0.7444,0.00013,20.04038]
[1777254684259,40.55,79281.41,0.0,-0.74431,0.00013,20.04387]
[1777254684278,40.55,79281.41,0.0,-0.74431,0.00013,20.04387]
[1777254684311,40.55,79281.41,0.0,-0.74431,0.00013,20.04387]
[1777254684596,40.55,79281.41,0.0,-0.74431,0.00013,20.04387]
[1777254684629,40.55,79278.0,0.0,-0.74475,0.00013,20.02516]
[1777254684772,40.55,79278.0,0.0,-0.74475,0.00013,20.02516]
[1777254687295,40.55,79272.39,0.0,-0.74547,0.00013,19.99432]
[1777254688209,40.55,79272.39,0.0,-0.74547,0.00013,19.99432]
[1777254688224,40.55,79272.39,0.0,-0.74547,0.00013,19.99432]
[1777254688272,40.55,79272.39,0.0,-0.74547,0.00013,19.99432]
[1777254693337,40.55,79274.24,0.0,-0.74527,0.00013,19.99978]
[1777254698372,40.55,79274.97,0.0,-0.74518,0.00013,20.00353]
[1777254700340,40.55,79274.93,0.0,-0.74519,0.00013,20.00326]
[1777254700392,40.55,79274.93,0.0,-0.74519,0.00013,20.00326]
[1777254700523,40.55,79274.93,0.0,-0.74519,0.00013,20.00326]
[1777254702400,40.55,79267.53,0.0,-0.74613,0.00013,19.96259]
[1777254705068,40.55,79264.8,0.0,-0.74648,0.00013,19.94744]
[1777254705143,40.55,79264.8,0.0,-0.74648,0.00013,19.94744]
[1777254705277,40.55,79264.8,0.0,-0.74648,0.00013,19.94744]
[1777254705423,40.55,79260.55,0.0,-0.74702,0.00013,19.92403]
[1777254706430,40.55,79250.48,0.0,-0.7483,0.00013,19.86855]
[1777254709286,40.55,79252.28,0.0,-0.74807,0.00013,19.87832]
[1777254709335,40.55,79252.28,0.0,-0.74807,0.00013,19.87832]
[1777254709524,40.55,79252.28,0.0,-0.74807,0.00013,19.87832]
[1777254712473,40.54,79245.81,0.0,-0.7489,0.00013,19.84216]
[1777254713480,40.54,79238.81,0.0,-0.74978,0.00013,19.80337]
[1777254714488,40.54,79232.85,0.0,-0.75054,0.00013,19.77027]
[1777254715494,40.54,79229.1,0.0,-0.75101,0.00013,19.74941]
[1777254720529,40.54,79215.05,0.0,-0.75277,0.00013,19.6711]
[1777254721536,40.54,79210.23,0.0,-0.75338,0.00012,19.64427]
[1777254723551,40.54,79222.58,0.0,-0.75183,0.00013,19.71316]
[1777254724557,40.54,79228.5,0.0,-0.75108,0.00013,19.74604]
[1777254728585,40.54,79221.35,0.0,-0.75199,0.00013,19.70604]
[1777254729592,40.54,79213.05,0.0,-0.75303,0.00013,19.65978]
[1777254730598,40.54,79209.14,0.0,-0.75352,0.00012,19.63792]
[1777254731606,40.54,79205.35,0.0,-0.75399,0.00012,19.61663]
[1777254735634,40.54,79201.11,0.0,-0.75453,0.00012,19.59248]
[1777254737648,40.54,79209.68,0.0,-0.75347,0.00012,19.64026]
[1777254738655,40.54,79224.16,0.0,-0.75165,0.00013,19.72086]
[1777254739662,40.54,79232.11,0.0,-0.75066,0.00013,19.76486]
[1777254740669,40.54,79236.25,0.0,-0.75014,0.00013,19.78763]
[1777254745704,40.53,79237.46,0.0,-0.75,0.00013,19.79401]
[1777254749732,40.53,79234.13,0.0,-0.75042,0.00013,19.77541]
[1777254751748,40.53,79228.91,0.0,-0.75111,0.00013,19.74183]
[1777254753762,40.53,79224.24,0.0,-0.7517,0.00013,19.71583]
[1777254755776,40.53,79219.48,0.0,-0.7523,0.00013,19.68936]
[1777254760811,40.53,79219.34,0.0,-0.75231,0.00013,19.68866]
[1777254766161,40.53,79221.78,0.0,-0.75201,0.00013,19.70223]
[1777254766268,40.53,79221.78,0.0,-0.75201,0.00013,19.70223]
[1777254766369,40.53,79222.25,0.0,-0.75195,0.00013,19.70478]
[1777254769987,40.53,79218.37,0.0,-0.75244,0.00013,19.68311]
[1777254773575,40.53,79214.37,0.0,-0.75294,0.00013,19.66072]
[1777254773628,40.53,79214.37,0.0,-0.75294,0.00013,19.66072]
[1777254773768,40.53,79214.37,0.0,-0.75294,0.00013,19.66072]
[1777254773815,40.53,79211.86,0.0,-0.75326,0.00013,19.6467]
[1777254775005,40.53,79214.59,0.0,-0.75292,0.00013,19.66193]
[1777254775019,40.53,79214.59,0.0,-0.75292,0.00013,19.66193]
[1777254775106,40.53,79214.22,0.0,-0.75296,0.00013,19.65984]
[1777254780988,40.53,79212.19,0.0,-0.75322,0.00013,19.64842]
[1777254781040,40.53,79212.19,0.0,-0.75322,0.00013,19.64842]
[1777254781533,40.53,79212.19,0.0,-0.75322,0.00013,19.64842]
[1777254781769,40.53,79212.19,0.0,-0.75322,0.00013,19.64842]
[1777254781841,40.53,79212.99,0.0,-0.75312,0.00013,19.65283]
[1777254784983,40.53,79219.29,0.0,-0.75233,0.00013,19.68779]
[1777254786551,40.53,79219.29,0.0,-0.75233,0.00013,19.68779]
[1777254786603,40.53,79219.29,0.0,-0.75233,0.00013,19.68779]
[1777254786771,40.53,79219.29,0.0,-0.75233,0.00013,19.68779]
[1777254786653,40.53,79221.26,0.0,-0.75209,0.00013,19.6986]
[1777254792032,40.53,79220.61,0.0,-0.75218,0.00013,19.69458]
[1777254795504,40.53,79221.58,0.0,-0.75206,0.00013,19.69983]
[1777254795523,40.53,79221.58,0.0,-0.75206,0.00013,19.69983]
[1777254795629,40.53,79221.58,0.0,-0.75206,0.00013,19.69983]
[1777254795731,40.53,79220.84,0.0,-0.75216,0.00013,19.69555]
[1777254798840,40.53,79220.96,0.0,-0.75215,0.00013,19.69615]
[1777254799023,40.53,79220.46,0.0,-0.75221,0.00013,19.69329]
[1777254799081,40.53,79219.58,0.0,-0.75232,0.00013,19.68832]
[1777254804116,40.53,79218.94,0.0,-0.75241,0.00013,19.68448]
[1777254806602,40.53,79218.77,0.0,-0.75243,0.00013,19.68348]
[1777254806654,40.53,79218.77,0.0,-0.75243,0.00013,19.68348]
[1777254806768,40.53,79218.77,0.0,-0.75243,0.00013,19.68348]
[1777254806870,40.52,79219.96,0.0,-0.75229,0.00013,19.68999]
[1777254812172,40.52,79217.82,0.0,-0.7526,0.00013,19.67328]
[1777254813480,40.52,79217.82,0.0,-0.7526,0.00013,19.67328]
[1777254813531,40.52,79217.82,0.0,-0.7526,0.00013,19.67328]
[1777254813633,40.52,79217.82,0.0,-0.7526,0.00013,19.67328]
[1777254813883,40.52,79217.82,0.0,-0.7526,0.00013,19.67328]
[1777254813734,40.52,79217.19,0.0,-0.75268,0.00013,19.66968]
[1777254814026,40.52,79217.19,0.0,-0.75268,0.00013,19.66968]
[1777254814186,40.52,79217.3,0.0,-0.75266,0.00013,19.67029]
[1777254819772,40.52,79217.09,0.0,-0.7527,0.00013,19.66885]
[1777254819802,40.52,79217.09,0.0,-0.7527,0.00013,19.66885]
[1777254819873,40.52,79217.38,0.0,-0.75266,0.00013,19.67029]
[1777254820018,40.52,79217.38,0.0,-0.75266,0.00013,19.67029]
[1777254822242,40.52,79221.91,0.0,-0.7521,0.00013,19.6954]
[1777254828284,40.52,79221.09,0.0,-0.75221,0.00013,19.69051]
[1777254833319,40.52,79220.38,0.0,-0.7523,0.00013,19.68631]
[1777254834388,40.52,79220.38,0.0,-0.7523,0.00013,19.68631]
[1777254834416,40.52,79220.38,0.0,-0.7523,0.00013,19.68631]
[1777254834519,40.52,79220.38,0.0,-0.7523,0.00013,19.68631]
[1777254834619,40.52,79220.24,0.0,-0.75232,0.00013,19.68544]
[1777254840368,40.52,79218.49,0.0,-0.75255,0.00013,19.67553]
[1777254842651,40.52,79215.38,0.0,-0.75294,0.00013,19.65807]
[1777254842704,40.52,79215.38,0.0,-0.75294,0.00013,19.65807]
[1777254842775,40.52,79215.38,0.0,-0.75294,0.00013,19.65807]
[1777254842875,40.52,79215.91,0.0,-0.75288,0.00013,19.66095]
[1777254847973,40.51,79216.0,0.0,-0.75287,0.00013,19.66105]
[1777254848021,40.51,79216.0,0.0,-0.75287,0.00013,19.66105]
[1777254848025,40.51,79216.0,0.0,-0.75287,0.00013,19.66105]
[1777254848388,40.51,79216.0,0.0,-0.75287,0.00013,19.66105]
[1777254848522,40.51,79216.0,0.0,-0.75287,0.00013,19.66105]
[1777254848619,40.51,79215.56,0.0,-0.75293,0.00013,19.65852]
[1777254852836,40.51,79218.61,0.0,-0.75255,0.00013,19.67529]
[1777254852878,40.51,79218.61,0.0,-0.75255,0.00013,19.67529]
[1777254853018,40.51,79219.84,0.0,-0.7524,0.00013,19.68205]
[1777254853459,40.51,79215.85,0.0,-0.7529,0.00013,19.6597]
[1777254858494,40.51,79213.66,0.0,-0.75319,0.00013,19.64711]
[1777254860066,40.51,79213.66,0.0,-0.75319,0.00013,19.64711]
[1777254860091,40.51,79213.66,0.0,-0.75319,0.00013,19.64711]
[1777254860276,40.51,79213.66,0.0,-0.75319,0.00013,19.64711]
[1777254860508,40.51,79212.52,0.0,-0.75333,0.00013,19.6406]
[1777254863529,40.51,79204.95,0.0,-0.75429,0.00012,19.59801]
[1777254864536,40.51,79199.61,0.0,-0.75495,0.00012,19.56799]
[1777254865697,40.51,79199.61,0.0,-0.75495,0.00012,19.56799]
[1777254865748,40.51,79199.61,0.0,-0.75495,0.00012,19.56799]
[1777254865775,40.51,79199.61,0.0,-0.75495,0.00012,19.56799]
[1777254865798,40.51,79200.8,0.0,-0.75481,0.00012,19.57458]
[1777254871585,40.51,79196.88,0.0,-0.75534,0.00012,19.54762]
[1777254872905,40.51,79196.88,0.0,-0.75534,0.00012,19.54762]
[1777254872931,40.51,79196.88,0.0,-0.75534,0.00012,19.54762]
[1777254873020,40.51,79196.11,0.0,-0.75544,0.00012,19.54324]
[1777254873600,40.51,79196.75,0.0,-0.75536,0.00012,19.54678]
[1777254874607,40.51,79201.74,0.0,-0.75474,0.00012,19.5747]
[1777254878440,40.51,79199.47,0.0,-0.75503,0.00012,19.56174]
[1777254878444,40.51,79199.47,0.0,-0.75503,0.00012,19.56174]
[1777254878519,40.51,79199.47,0.0,-0.75503,0.00012,19.56174]
[1777254878635,40.5,79197.67,0.0,-0.75526,0.00012,19.55158]
[1777254883670,40.5,79197.51,0.0,-0.75529,0.00012,19.55026]
[1777254884073,40.5,79197.51,0.0,-0.75529,0.00012,19.55026]
[1777254884119,40.5,79197.51,0.0,-0.75529,0.00012,19.55026]
[1777254884273,40.5,79197.51,0.0,-0.75529,0.00012,19.55026]
[1777254884677,40.5,79201.02,0.0,-0.75485,0.00012,19.56981]
[1777254887698,40.5,79205.41,0.0,-0.75431,0.00012,19.59392]
[1777254890503,40.5,79203.57,0.0,-0.75455,0.00012,19.58329]
[1777254890525,40.5,79203.57,0.0,-0.75455,0.00012,19.58329]
[1777254890557,40.5,79203.57,0.0,-0.75455,0.00012,19.58329]
[1777254890719,40.5,79203.19,0.0,-0.7546,0.00012,19.581]
[1777254892759,40.5,79227.91,0.0,-0.75151,0.00013,19.71881]
[1777254893147,40.5,79227.91,0.0,-0.75151,0.00013,19.71881]
[1777254893964,40.5,79227.91,0.0,-0.75151,0.00013,19.71881]
[1777254893746,40.5,79246.23,0.0,-0.74921,0.00013,19.82015]
[1777254894065,40.5,79246.23,0.0,-0.74921,0.00013,19.82015]
[1777254894753,40.5,79254.18,0.0,-0.74821,0.00013,19.86385]
[1777254895819,40.5,79254.18,0.0,-0.74821,0.00013,19.86385]
[1777254896438,40.49,79254.59,0.0,-0.74816,0.00013,19.86585]
[1777254898781,40.49,79249.6,0.0,-0.74881,0.00013,19.83782]
[1777254903816,40.49,79246.69,0.0,-0.7492,0.00013,19.82062]
[1777254907844,40.48,79240.98,0.0,-0.74994,0.00013,19.78801]
[1777254909858,40.48,79245.05,0.0,-0.74944,0.00013,19.81025]
[1777254910865,40.48,79249.74,0.0,-0.74885,0.00013,19.83604]
[1777254911428,40.48,79249.74,0.0,-0.74885,0.00013,19.83604]
[1777254911529,40.48,79249.74,0.0,-0.74885,0.00013,19.83604]
[1777254911795,40.48,79249.74,0.0,-0.74885,0.00013,19.83604]
[1777254911872,40.48,79250.82,0.0,-0.74872,0.00013,19.84181]
[1777254915900,40.48,79244.24,0.0,-0.74957,0.00013,19.80471]
[1777254916231,40.48,79244.24,0.0,-0.74957,0.00013,19.80471]
[1777254916275,40.48,79244.24,0.0,-0.74957,0.00013,19.80471]
[1777254916350,40.48,79244.24,0.0,-0.74957,0.00013,19.80471]
[1777254916907,40.48,79244.86,0.0,-0.74949,0.00013,19.80801]
[1777254917968,40.48,79244.86,0.0,-0.74949,0.00013,19.80801]
[1777254918043,40.48,79245.55,0.0,-0.74941,0.00013,19.81169]
[1777254918921,40.48,79245.61,0.0,-0.7494,0.00013,19.81188]
[1777254923956,40.47,79240.27,0.0,-0.75009,0.00013,19.7816]
[1777254926174,40.47,79238.0,0.0,-0.75038,0.00013,19.7688]
[1777254926292,40.47,79238.0,0.0,-0.75038,0.00013,19.7688]
[1777254926304,40.47,79238.0,0.0,-0.75038,0.00013,19.7688]
[1777254926529,40.47,79238.0,0.0,-0.75038,0.00013,19.7688]
[1777254926977,40.47,79236.61,0.0,-0.75056,0.00013,19.76098]
[1777254932012,40.47,79233.27,0.0,-0.75103,0.00013,19.73752]
[1777254933750,40.47,79232.77,0.0,-0.75109,0.00013,19.73467]
[1777254933773,40.47,79232.77,0.0,-0.75109,0.00013,19.73467]
[1777254933803,40.47,79232.77,0.0,-0.75109,0.00013,19.73467]
[1777254933848,40.47,79232.77,0.0,-0.75109,0.00013,19.73461]
[1777254938062,40.47,79232.61,0.0,-0.75112,0.00013,19.73352]
[1777254938272,40.47,79232.61,0.0,-0.75112,0.00013,19.73352]
[1777254938305,40.47,79218.29,0.0,-0.75292,0.00013,19.65348]
[1777254939063,40.47,79216.68,0.0,-0.75313,0.00013,19.64431]
[1777254943386,40.46,79216.84,0.0,-0.75312,0.00013,19.64469]
[1777254943433,40.46,79216.84,0.0,-0.75312,0.00013,19.64469]
[1777254943522,40.46,79216.84,0.0,-0.75312,0.00013,19.64469]
[1777254943624,40.46,79215.59,0.0,-0.75329,0.00013,19.63736]
[1777254949752,40.46,79214.61,0.0,-0.75342,0.00013,19.63119]
[1777254949774,40.46,79214.61,0.0,-0.75342,0.00013,19.63119]
[1777254949805,40.46,79214.61,0.0,-0.75342,0.00013,19.63119]
[1777254949906,40.46,79214.44,0.0,-0.75345,0.00013,19.62988]
[1777254950225,40.46,79214.44,0.0,-0.75345,0.00013,19.62988]
[1777254950290,40.46,79214.44,0.0,-0.75345,0.00013,19.62988]
[1777254950347,40.46,79213.98,0.0,-0.75351,0.00013,19.62731]
[1777254952154,40.46,79218.0,0.0,-0.75302,0.00013,19.64941]
[1777254955175,40.45,79213.76,0.0,-0.75356,0.00013,19.62513]
[1777254957350,40.45,79213.53,0.0,-0.75359,0.00013,19.62366]
[1777254957542,40.45,79213.53,0.0,-0.75359,0.00013,19.62366]
[1777254957753,40.45,79213.53,0.0,-0.75359,0.00013,19.62366]
[1777254958016,40.45,79213.53,0.0,-0.75359,0.00013,19.62366]
[1777254957798,40.45,79212.07,0.0,-0.75379,0.00013,19.61512]
[1777254958276,40.45,79212.07,0.0,-0.75379,0.00013,19.61512]
[1777254958316,40.45,79207.78,0.0,-0.75432,0.00013,19.5911]
[1777254961217,40.45,79203.59,0.0,-0.75486,0.00012,19.56703]
[1777254965371,40.45,79200.81,0.0,-0.75522,0.00012,19.55087]
[1777254965423,40.45,79200.81,0.0,-0.75522,0.00012,19.55087]
[1777254965521,40.45,79200.81,0.0,-0.75522,0.00012,19.55087]
[1777254965621,40.45,79197.67,0.0,-0.75562,0.00012,19.53292]
[1777254971037,40.45,79194.67,0.0,-0.756,0.00012,19.51596]
[1777254971598,40.45,79194.01,0.0,-0.75608,0.00012,19.51222]
[1777254971606,40.45,79194.01,0.0,-0.75608,0.00012,19.51222]
[1777254971772,40.45,79194.01,0.0,-0.75608,0.00012,19.51222]
[1777254971870,40.45,79194.91,0.0,-0.75597,0.00012,19.51718]
[1777254977329,40.44,79195.59,0.0,-0.75589,0.00012,19.52075]
[1777254978877,40.44,79195.59,0.0,-0.75589,0.00012,19.52075]
[1777254978994,40.44,79195.59,0.0,-0.75589,0.00012,19.52075]
[1777254979018,40.44,79195.59,0.0,-0.75589,0.00012,19.52075]
[1777254978978,40.44,79196.04,0.0,-0.75584,0.00012,19.52318]
[1777254979343,40.44,79192.38,0.0,-0.75629,0.00012,19.50259]
[1777254981357,40.44,79188.73,0.0,-0.75675,0.00012,19.48199]
[1777254983371,40.44,79192.93,0.0,-0.75622,0.00012,19.50562]
[1777254984217,40.44,79192.93,0.0,-0.75622,0.00012,19.50562]
[1777254984267,40.44,79192.93,0.0,-0.75622,0.00012,19.50562]
[1777254984269,40.44,79192.93,0.0,-0.75622,0.00012,19.50562]
[1777254985091,40.44,79192.93,0.0,-0.75622,0.00012,19.50562]
[1777254984319,40.44,79192.93,0.0,-0.75623,0.00012,19.50561]
[1777254985385,40.44,79199.59,0.0,-0.7554,0.00012,19.54303]
[1777254986392,40.44,79205.98,0.0,-0.7546,0.00013,19.57887]
[1777254988110,40.44,79205.51,0.0,-0.75466,0.00013,19.57617]
[1777254988137,40.44,79205.51,0.0,-0.75466,0.00013,19.57617]
[1777254988914,40.44,79205.51,0.0,-0.75466,0.00013,19.57617]
[1777254988984,40.44,79211.1,0.0,-0.75396,0.00013,19.60735]
[1777254995455,40.44,79214.0,0.0,-0.75363,0.00013,19.61911]
[1777254997995,40.44,79212.86,0.0,-0.75377,0.00013,19.61278]
[1777254998018,40.44,79212.86,0.0,-0.75377,0.00013,19.61278]
[1777254998477,40.44,79213.42,0.0,-0.7537,0.00013,19.61603]
[1777255003898,40.44,79212.68,0.0,-0.75379,0.00013,19.61211]
[1777255004020,40.44,79212.68,0.0,-0.75379,0.00013,19.61211]
[1777255003999,40.44,79212.25,0.0,-0.75384,0.00013,19.60981]
[1777255005059,40.44,79212.25,0.0,-0.75384,0.00013,19.60981]
[1777255004519,40.44,79211.18,0.0,-0.75397,0.00013,19.60382]
[1777255009554,40.45,79210.14,0.0,-0.7541,0.00013,19.59838]
[1777255011958,40.45,79210.5,0.0,-0.75405,0.00013,19.6004]
[1777255012010,40.45,79210.5,0.0,-0.75405,0.00013,19.6004]
[1777255012023,40.45,79210.5,0.0,-0.75405,0.00013,19.6004]
[1777255012000,40.45,79210.57,0.0,-0.75404,0.00013,19.60091]
[1777255012111,40.45,79210.57,0.0,-0.75404,0.00013,19.60091]
[1777255015596,40.45,79206.02,0.0,-0.7546,0.00013,19.57567]
[1777255020631,40.45,79206.14,0.0,-0.75458,0.00013,19.57674]
[1777255025666,40.45,79207.84,0.0,-0.75436,0.00013,19.58648]
[1777255028687,40.45,79212.28,0.0,-0.7538,0.00013,19.61148]
[1777255032712,40.45,79211.56,0.0,-0.75389,0.00013,19.60751]
[1777255032719,40.45,79210.72,0.0,-0.75399,0.00013,19.60283]
[1777255034542,40.45,79208.69,0.0,-0.75425,0.00013,19.5915]
[1777255035087,40.45,79203.87,0.0,-0.75485,0.00012,19.56452]
[1777255036527,40.45,79202.34,0.0,-0.75504,0.00012,19.55601]
[1777255038761,40.45,79195.9,0.0,-0.75584,0.00012,19.5201]
[1777255039768,40.45,79189.9,0.0,-0.75659,0.00012,19.48629]
[1777255040776,40.45,79185.78,0.0,-0.7571,0.00012,19.46303]
[1777255041782,40.45,79180.48,0.0,-0.75776,0.00012,19.43312]
[1777255043796,40.45,79172.79,0.0,-0.75871,0.00012,19.38964]
[1777255044803,40.45,79160.04,0.0,-0.76029,0.00012,19.3174]
[1777255045809,40.45,79157.41,0.0,-0.76062,0.00012,19.30241]
[1777255046817,40.45,79153.22,0.0,-0.76113,0.00012,19.27856]
[1777255047824,40.45,79149.33,0.0,-0.76161,0.00012,19.25642]
[1777255048831,40.45,79142.07,0.0,-0.76251,0.00012,19.21507]
[1777255049838,40.45,79155.9,0.0,-0.7608,0.00012,19.29387]
[1777255050845,40.45,79155.28,0.0,-0.76088,0.00012,19.29035]
[1777255051852,40.45,79148.82,0.0,-0.76171,0.00012,19.24905]
[1777255052859,40.45,79142.88,0.0,-0.76244,0.00012,19.21516]
[1777255053866,40.45,79127.21,0.0,-0.76436,0.00012,19.12565]
[1777255054873,40.45,79123.06,0.0,-0.76487,0.00012,19.10187]
[1777255055880,40.45,79119.29,0.0,-0.76533,0.00012,19.08027]
[1777255056887,40.45,79110.85,0.0,-0.76636,0.00012,19.03183]
[1777255060915,40.45,79119.86,0.0,-0.76527,0.00012,19.08342]
[1777255061922,40.45,79123.92,0.0,-0.76477,0.00012,19.10657]
[1777255066936,40.45,79124.43,0.0,-0.76471,0.00012,19.1094]
[1777255071995,40.45,79126.46,0.0,-0.76447,0.00012,19.12075]
[1777255077030,40.45,79126.28,0.0,-0.7645,0.00012,19.11933]
[1777255082065,40.45,79125.03,0.0,-0.76467,0.00012,19.11141]
[1777255085086,40.44,79128.92,0.0,-0.76421,0.00012,19.13322]
[1777255087100,40.44,79133.9,0.0,-0.7636,0.00012,19.16132]
[1777255092135,40.44,79140.88,0.0,-0.76277,0.00012,19.20009]
[1777255097170,40.43,79143.99,0.0,-0.76241,0.00012,19.21676]
[1777255102205,40.43,79146.81,0.0,-0.76208,0.00012,19.23237]
[1777255107240,40.43,79163.45,0.0,-0.76003,0.00012,19.32658]
[1777255108247,40.43,79166.63,0.0,-0.75964,0.00012,19.34448]
[1777255113281,40.43,79165.63,0.0,-0.75982,0.00012,19.33348]
[1777255115748,40.43,79168.79,0.0,-0.75943,0.00012,19.35124]
[1777255115824,40.42,79227.08,0.0,-0.75216,0.00013,19.67894]
[1777255116540,40.42,79227.08,0.0,-0.75216,0.00013,19.67894]
[1777255116593,40.42,79250.7,0.0,-0.74919,0.00013,19.80986]
[1777255117501,40.42,79250.7,0.0,-0.74919,0.00013,19.80986]
[1777255117574,40.42,79250.7,0.0,-0.74919,0.00013,19.80986]
[1777255117638,40.42,79251.77,0.0,-0.74906,0.00013,19.81554]
[1777255118380,40.42,79251.77,0.0,-0.74906,0.00013,19.81554]
[1777255118777,40.42,79256.52,0.0,-0.74846,0.00013,19.84175]
[1777255120329,40.42,79255.98,0.0,-0.74853,0.00013,19.83876]
[1777255120340,40.42,79253.1,0.0,-0.7489,0.00013,19.82276]
[1777255124296,40.42,79255.41,0.0,-0.74861,0.00013,19.83542]
[1777255127389,40.42,79267.19,0.0,-0.74712,0.00013,19.90023]
[1777255130290,40.42,79269.54,0.0,-0.74682,0.00013,19.91306]
[1777255131417,40.42,79264.22,0.0,-0.7475,0.00013,19.88356]
[1777255136278,40.42,79262.74,0.0,-0.74769,0.00013,19.87523]
[1777255140274,40.42,79259.33,0.0,-0.74813,0.00013,19.85624]
[1777255145515,40.42,79260.82,0.0,-0.74794,0.00013,19.86434]
[1777255146282,40.42,79260.82,0.0,-0.74794,0.00013,19.86434]
[1777255149543,40.42,79255.15,0.0,-0.74866,0.00013,19.8329]
[1777255154275,40.42,79255.16,0.0,-0.74866,0.00013,19.83297]
[1777255158272,40.42,79256.85,0.0,-0.74845,0.00013,19.84231]
[1777255162280,40.42,79255.38,0.0,-0.74864,0.00013,19.8341]
[1777255161627,40.42,79248.29,0.0,-0.74954,0.00013,19.7948]
[1777255166662,40.42,79238.87,0.0,-0.75072,0.00013,19.74262]
[1777255168283,40.42,79238.87,0.0,-0.75072,0.00013,19.74262]
[1777255176282,40.42,79236.48,0.0,-0.75106,0.00013,19.72485]
[1777255185050,40.42,79234.45,0.0,-0.75131,0.00013,19.71358]
[1777255190831,40.42,79233.9,0.0,-0.75139,0.00013,19.71014]
[1777255191838,40.41,79229.39,0.0,-0.75196,0.00013,19.68493]
[1777255196213,40.41,79228.7,0.0,-0.75205,0.00013,19.68094]
[1777255196267,40.41,79291.65,0.0,-0.74407,0.00013,20.02885]
[1777255196332,40.41,79291.65,0.0,-0.74407,0.00013,20.02885]
[1777255196956,40.41,79291.65,0.0,-0.74407,0.00013,20.02885]
[1777255197297,40.41,79291.65,0.0,-0.74407,0.00013,20.02885]
[1777255197030,40.41,79301.14,0.0,-0.74286,0.00013,20.08052]
[1777255198207,40.41,79301.14,0.0,-0.74286,0.00013,20.08052]
[1777255198845,40.41,79300.73,0.0,-0.74291,0.00013,20.0782]
[1777255199140,40.41,79300.73,0.0,-0.74291,0.00013,20.0782]
[1777255201349,40.41,79301.48,0.0,-0.74282,0.00013,20.08206]
[1777255201361,40.41,79301.48,0.0,-0.74282,0.00013,20.08206]
[1777255201413,40.41,79301.48,0.0,-0.74282,0.00013,20.08206]
[1777255201537,40.41,79301.48,0.0,-0.74282,0.00013,20.08206]
[1777255201913,40.41,79304.85,0.0,-0.74239,0.00013,20.10035]
[1777255204935,40.41,79309.13,0.0,-0.74185,0.00013,20.1233]
[1777255207956,40.41,79314.8,0.0,-0.74113,0.00013,20.15371]
[1777255209279,40.41,79314.8,0.0,-0.74113,0.00013,20.15371]
[1777255209318,40.41,79319.89,0.0,-0.74048,0.00013,20.18118]
[1777255211985,40.41,79309.35,0.0,-0.74184,0.00013,20.12355]
[1777255214922,40.4,79307.83,0.0,-0.74204,0.00013,20.11516]
[1777255214953,40.4,79307.83,0.0,-0.74204,0.00013,20.11516]
[1777255214963,40.4,79307.83,0.0,-0.74204,0.00013,20.11516]
[1777255215038,40.4,79307.83,0.0,-0.74204,0.00013,20.11516]
[1777255218028,40.4,79297.65,0.0,-0.74335,0.00013,20.05945]
[1777255219035,40.4,79292.76,0.0,-0.74398,0.00013,20.03269]
[1777255219617,40.4,79292.76,0.0,-0.74398,0.00013,20.03269]
[1777255219796,40.4,79292.76,0.0,-0.74398,0.00013,20.03269]
[1777255219838,40.4,79292.76,0.0,-0.74398,0.00013,20.03269]
[1777255219894,40.4,79292.76,0.0,-0.74398,0.00013,20.03269]
[1777255220088,40.4,79292.76,0.0,-0.74398,0.00013,20.03269]
[1777255220156,40.4,79292.76,0.0,-0.74398,0.00013,20.03269]
[1777255224070,40.4,79286.23,0.0,-0.74481,0.00013,19.99701]
[1777255224822,40.4,79286.23,0.0,-0.74481,0.00013,19.99701]
[1777255224874,40.4,79286.23,0.0,-0.74481,0.00013,19.99701]
[1777255224927,40.4,79286.23,0.0,-0.74481,0.00013,19.99701]
[1777255225023,40.4,79286.23,0.0,-0.74481,0.00013,19.99701]
[1777255225963,40.4,79283.98,0.0,-0.7451,0.00013,19.98471]
[1777255226014,40.4,79283.98,0.0,-0.7451,0.00013,19.98471]
[1777255226020,40.4,79283.98,0.0,-0.7451,0.00013,19.98471]
[1777255226084,40.4,79283.93,0.0,-0.7451,0.00013,19.9844]
[1777255231119,40.4,79282.53,0.0,-0.74533,0.00013,19.97184]
[1777255231416,40.4,79282.53,0.0,-0.74533,0.00013,19.97184]
[1777255231527,40.4,79282.53,0.0,-0.74533,0.00013,19.97184]
[1777255232158,40.4,79282.53,0.0,-0.74533,0.00013,19.97184]
[1777255232180,40.4,79282.53,0.0,-0.74533,0.00013,19.97184]
[1777255232280,40.4,79282.53,0.0,-0.74533,0.00013,19.97184]
[1777255232253,40.4,79281.67,0.0,-0.74544,0.00013,19.96701]
[1777255236079,40.4,79281.62,0.0,-0.74545,0.00013,19.96652]
[1777255236083,40.4,79281.62,0.0,-0.74545,0.00013,19.96652]
[1777255237161,40.4,79275.76,0.0,-0.74621,0.00013,19.93395]
[1777255238272,40.4,79275.76,0.0,-0.74621,0.00013,19.93395]
[1777255238325,40.4,79275.76,0.0,-0.74621,0.00013,19.93395]
[1777255238433,40.4,79272.44,0.0,-0.74663,0.00013,19.91559]
[1777255238527,40.4,79272.44,0.0,-0.74663,0.00013,19.91559]
[1777255238652,40.4,79272.44,0.0,-0.74663,0.00013,19.91559]
[1777255239424,40.4,79271.89,0.0,-0.7467,0.00013,19.91249]
[1777255239437,40.4,79271.89,0.0,-0.7467,0.00013,19.91249]
[1777255239528,40.4,79271.89,0.0,-0.7467,0.00013,19.91249]
[1777255240182,40.4,79271.84,0.0,-0.74671,0.00013,19.91216]
[1777255244848,40.4,79273.18,0.0,-0.74655,0.00013,19.91921]
[1777255245027,40.4,79273.18,0.0,-0.74655,0.00013,19.91921]
[1777255245065,40.4,79273.18,0.0,-0.74655,0.00013,19.91921]
[1777255245277,40.4,79273.18,0.0,-0.74655,0.00013,19.91921]
[1777255245301,40.4,79273.4,0.0,-0.74652,0.00013,19.92026]
[1777255249810,40.39,79271.43,0.0,-0.74679,0.00013,19.90877]
[1777255249935,40.39,79271.43,0.0,-0.74679,0.00013,19.90877]
[1777255250026,40.39,79271.43,0.0,-0.74679,0.00013,19.90877]
[1777255250254,40.39,79270.93,0.0,-0.74686,0.00013,19.90586]
[1777255254282,40.39,79265.22,0.0,-0.7476,0.00013,19.87376]
[1777255259318,40.39,79254.57,0.0,-0.74896,0.00013,19.81424]
[1777255261331,40.39,79259.1,0.0,-0.74839,0.00013,19.83918]
[1777255262184,40.39,79259.1,0.0,-0.74839,0.00013,19.83918]
[1777255262209,40.39,79259.1,0.0,-0.74839,0.00013,19.83918]
[1777255262272,40.39,79259.1,0.0,-0.74839,0.00013,19.83918]
[1777255262338,40.39,79260.71,0.0,-0.74819,0.00013,19.84798]
[1777255265359,40.39,79268.02,0.0,-0.74727,0.00013,19.88803]
[1777255266366,40.38,79262.79,0.0,-0.74794,0.00013,19.85898]
[1777255266502,40.38,79262.79,0.0,-0.74794,0.00013,19.85898]
[1777255266518,40.38,79262.79,0.0,-0.74794,0.00013,19.85898]
[1777255266592,40.38,79262.79,0.0,-0.74794,0.00013,19.85898]
[1777255267373,40.38,79261.94,0.0,-0.74805,0.00013,19.85416]
[1777255268093,40.38,79261.94,0.0,-0.74805,0.00013,19.85416]
[1777255268271,40.38,79261.94,0.0,-0.74805,0.00013,19.85416]
[1777255268380,40.38,79261.82,0.0,-0.74807,0.00013,19.85338]
[1777255269387,40.38,79257.22,0.0,-0.74865,0.00013,19.8278]
[1777255271563,40.38,79256.07,0.0,-0.7488,0.00013,19.82126]
[1777255271644,40.38,79256.07,0.0,-0.7488,0.00013,19.82126]
[1777255271771,40.38,79256.07,0.0,-0.7488,0.00013,19.82126]
[1777255272408,40.38,79254.71,0.0,-0.74898,0.00013,19.81365]
[1777255277443,40.38,79250.72,0.0,-0.74949,0.00013,19.79127]
[1777255278450,40.38,79243.2,0.0,-0.75044,0.00013,19.74944]
[1777255280399,40.38,79243.2,0.0,-0.75044,0.00013,19.74944]
[1777255279457,40.38,79238.46,0.0,-0.75104,0.00013,19.72299]
[1777255280451,40.38,79238.46,0.0,-0.75104,0.00013,19.72299]
[1777255280533,40.38,79238.46,0.0,-0.75104,0.00013,19.72299]
[1777255280634,40.38,79239.34,0.0,-0.75093,0.00013,19.72786]
[1777255283486,40.38,79245.63,0.0,-0.75014,0.00013,19.76275]
[1777255285039,40.38,79245.63,0.0,-0.75014,0.00013,19.76275]
[1777255285104,40.38,79245.63,0.0,-0.75014,0.00013,19.76275]
[1777255285270,40.38,79245.63,0.0,-0.75014,0.00013,19.76275]
[1777255285371,40.38,79249.25,0.0,-0.74968,0.00013,19.78287]
[1777255287515,40.38,79244.93,0.0,-0.75023,0.00013,19.7589]
[1777255292891,40.38,79245.2,0.0,-0.75022,0.00013,19.75605]
[1777255292943,40.38,79245.2,0.0,-0.75022,0.00013,19.75605]
[1777255293022,40.38,79245.2,0.0,-0.75022,0.00013,19.75605]
[1777255293124,40.38,79244.54,0.0,-0.7503,0.00013,19.75247]
[1777255298592,40.38,79245.21,0.0,-0.75021,0.00013,19.75647]
[1777255299929,40.38,79245.21,0.0,-0.75021,0.00013,19.75647]
[1777255300013,40.38,79245.21,0.0,-0.75021,0.00013,19.75647]
[1777255300026,40.38,79245.21,0.0,-0.75021,0.00013,19.75647]
[1777255300114,40.38,79243.95,0.0,-0.75037,0.00013,19.74942]
[1777255300605,40.38,79238.68,0.0,-0.75104,0.00013,19.72008]
[1777255304634,40.38,79229.38,0.0,-0.75222,0.00013,19.66792]
[1777255305641,40.38,79225.1,0.0,-0.75276,0.00013,19.64398]
[1777255306911,40.38,79225.1,0.0,-0.75276,0.00013,19.64398]
[1777255306951,40.38,79225.1,0.0,-0.75276,0.00013,19.64398]
[1777255307028,40.38,79225.1,0.0,-0.75276,0.00013,19.64398]
[1777255307121,40.38,79225.77,0.0,-0.75267,0.00013,19.64774]
[1777255308025,40.38,79225.77,0.0,-0.75267,0.00013,19.64774]
[1777255308076,40.38,79225.77,0.0,-0.75267,0.00013,19.64774]
[1777255308276,40.38,79225.77,0.0,-0.75267,0.00013,19.64774]
[1777255315712,40.38,79228.21,0.0,-0.75237,0.00013,19.66121]
[1777255319218,40.38,79228.21,0.0,-0.75237,0.00013,19.66121]
[1777255319228,40.38,79228.21,0.0,-0.75237,0.00013,19.66121]
[1777255319275,40.38,79228.21,0.0,-0.75237,0.00013,19.66121]
[1777255319376,40.38,79228.1,0.0,-0.75239,0.00013,19.66049]
[1777255324317,40.38,79227.59,0.0,-0.75245,0.00013,19.65758]
[1777255324416,40.38,79227.7,0.0,-0.75244,0.00013,19.65814]
[1777255324524,40.38,79227.7,0.0,-0.75244,0.00013,19.65814]
[1777255324559,40.38,79227.7,0.0,-0.75244,0.00013,19.65814]
[1777255324777,40.38,79218.77,0.0,-0.75356,0.00013,19.60817]
[1777255327519,40.38,79216.15,0.0,-0.75389,0.00013,19.59349]
[1777255327621,40.38,79216.15,0.0,-0.75389,0.00013,19.59352]
[1777255332833,40.38,79217.58,0.0,-0.75371,0.00013,19.60168]
[1777255337868,40.38,79218.92,0.0,-0.75354,0.00013,19.60924]
[1777255343102,40.38,79216.32,0.0,-0.75386,0.00013,19.59464]
[1777255343157,40.38,79216.32,0.0,-0.75386,0.00013,19.59464]
[1777255343274,40.38,79216.32,0.0,-0.75386,0.00013,19.59464]
[1777255343375,40.38,79216.07,0.0,-0.7539,0.00013,19.59324]
[1777255348945,40.38,79218.37,0.0,-0.75361,0.00013,19.60612]
[1777255349952,40.38,79221.81,0.0,-0.75318,0.00013,19.62537]
[1777255354987,40.38,79219.65,0.0,-0.75348,0.00013,19.60866]
[1777255357000,40.38,79215.99,0.0,-0.75395,0.00013,19.58811]
[1777255360022,40.38,79220.58,0.0,-0.75337,0.00013,19.61386]
[1777255365057,40.38,79221.69,0.0,-0.75323,0.00013,19.61991]
[1777255368079,40.38,79217.1,0.0,-0.75381,0.00013,19.59413]
[1777255373114,40.38,79214.35,0.0,-0.75415,0.00013,19.57877]
[1777255374121,40.38,79210.38,0.0,-0.75465,0.00013,19.5565]
[1777255379157,40.38,79209.53,0.0,-0.75476,0.00013,19.55182]
[1777255382178,40.38,79203.76,0.0,-0.75549,0.00013,19.51903]
[1777255386206,40.38,79208.24,0.0,-0.75494,0.00013,19.5437]
[1777255388221,40.37,79211.67,0.0,-0.75452,0.00013,19.56267]
[1777255393254,40.37,79211.95,0.0,-0.7545,0.00013,19.56345]
[1777255397282,40.37,79215.66,0.0,-0.75405,0.00013,19.58367]
[1777255402318,40.37,79216.44,0.0,-0.75397,0.00013,19.5872]
[1777255407353,40.36,79216.77,0.0,-0.75395,0.00013,19.58828]
[1777255411380,40.36,79220.07,0.0,-0.75358,0.00013,19.60164]
[1777255415409,40.36,79215.17,0.0,-0.75421,0.00013,19.57353]
[1777255417423,40.36,79211.82,0.0,-0.75464,0.00013,19.55445]
[1777255419437,40.35,79207.64,0.0,-0.75517,0.00013,19.53074]
[1777255424471,40.35,79210.89,0.0,-0.75477,0.00013,19.54853]
[1777255429507,40.35,79209.53,0.0,-0.75495,0.00013,19.54029]
[1777255434543,40.35,79212.57,0.0,-0.75459,0.00013,19.55681]
[1777255439577,40.35,79212.75,0.0,-0.75458,0.00013,19.55708]
[1777255443606,40.34,79224.39,0.0,-0.75313,0.00013,19.62183]
[1777255444613,40.34,79214.74,0.0,-0.75435,0.00013,19.56759]
[1777255446627,40.34,79209.92,0.0,-0.75496,0.00013,19.54026]
[1777255451663,40.34,79208.92,0.0,-0.7551,0.00013,19.5341]
[1777255456697,40.34,79207.08,0.0,-0.75534,0.00013,19.52326]
[1777255462738,40.34,79204.31,0.0,-0.75569,0.00013,19.50719]
[1777255467774,40.33,79198.62,0.0,-0.75642,0.00013,19.47475]
[1777255472809,40.33,79196.06,0.0,-0.75677,0.00012,19.45559]
[1777255476837,40.33,79187.44,0.0,-0.75785,0.00012,19.40667]
[1777255478605,40.33,79181.02,0.0,-0.75866,0.00012,19.37023]
[1777255481873,40.33,79172.37,0.0,-0.75973,0.00012,19.32103]
[1777255485522,40.33,79176.82,0.0,-0.75919,0.00012,19.34597]
[1777255488921,40.33,79184.07,0.0,-0.75829,0.00012,19.38679]
[1777255489929,40.33,79187.77,0.0,-0.75783,0.00012,19.40771]
[1777255493959,40.33,79197.05,0.0,-0.75668,0.00012,19.45982]
[1777255495973,40.33,79200.86,0.0,-0.75621,0.00013,19.48126]
[1777255496993,40.33,79210.03,0.0,-0.75506,0.00013,19.53287]
[1777255498001,40.33,79214.83,0.0,-0.75446,0.00013,19.55981]
[1777255500028,40.33,79217.21,0.0,-0.75417,0.00013,19.57293]
[1777255505135,40.32,79215.9,0.0,-0.75435,0.00013,19.56487]
[1777255510092,40.32,79205.57,0.0,-0.75566,0.00013,19.50609]
[1777255511099,40.32,79201.52,0.0,-0.75617,0.00013,19.48306]
[1777255513113,40.32,79205.23,0.0,-0.75571,0.00013,19.50388]
[1777255514120,40.32,79212.0,0.0,-0.75486,0.00013,19.54194]
[1777255518148,40.32,79208.6,0.0,-0.7553,0.00013,19.52237]
[1777255522176,40.32,79203.64,0.0,-0.75593,0.00013,19.4941]
[1777255525197,40.31,79193.42,0.0,-0.75721,0.00012,19.43621]
[1777255527211,40.31,79191.69,0.0,-0.75742,0.00012,19.42643]
[1777255532247,40.31,79193.12,0.0,-0.75728,0.00012,19.42979]
[1777255537327,40.31,79194.89,0.0,-0.75707,0.00012,19.43953]
[1777255543323,40.31,79192.15,0.0,-0.75742,0.00012,19.42364]
[1777255548358,40.31,79190.36,0.0,-0.75765,0.00012,19.41327]
[1777255550372,40.31,79185.47,0.0,-0.75826,0.00012,19.38539]
[1777255551379,40.31,79182.04,0.0,-0.75869,0.00012,19.3658]
[1777255557421,40.31,79178.81,0.0,-0.75911,0.00012,19.34689]
[1777255562460,40.31,79166.75,0.0,-0.76062,0.00012,19.27786]
[1777255563464,40.3,79159.83,0.0,-0.76148,0.00012,19.23828]
[1777255564471,40.3,79154.76,0.0,-0.76211,0.00012,19.20924]
[1777255566485,40.3,79150.32,0.0,-0.76266,0.00012,19.18378]
[1777255571520,40.3,79153.09,0.0,-0.76232,0.00012,19.19955]
[1777255576554,40.3,79152.78,0.0,-0.76236,0.00012,19.19764]
[1777255578572,40.3,79165.21,0.0,-0.76082,0.00012,19.26863]
[1777255579579,40.3,79165.98,0.0,-0.76072,0.00012,19.273]
[1777255584613,40.3,79166.21,0.0,-0.76069,0.00012,19.27428]
[1777255588642,40.3,79176.2,0.0,-0.75946,0.00012,19.33111]
[1777255593677,40.3,79173.9,0.0,-0.75978,0.00012,19.31319]
[1777255598712,40.3,79173.52,0.0,-0.75984,0.00012,19.31079]
[1777255603746,40.3,79171.68,0.0,-0.76007,0.00012,19.29997]
[1777255608782,40.3,79172.23,0.0,-0.76001,0.00012,19.3028]
[1777255613818,40.3,79179.45,0.0,-0.75912,0.00012,19.34353]
[1777255614825,40.3,79185.27,0.0,-0.7584,0.00012,19.37649]
[1777255619862,40.29,79198.08,0.0,-0.75681,0.00013,19.44848]
[1777255620869,40.29,79200.63,0.0,-0.7565,0.00013,19.46275]
[1777255624924,40.29,79204.02,0.0,-0.75608,0.00013,19.48146]
[1777255625905,40.29,79210.75,0.0,-0.75524,0.00013,19.51932]
[1777255628264,40.29,79205.83,0.0,-0.75586,0.00013,19.49136]
[1777255628927,40.29,79201.75,0.0,-0.75637,0.00013,19.46833]
[1777255631948,40.29,79197.78,0.0,-0.75687,0.00013,19.44579]
[1777255635976,40.29,79192.91,0.0,-0.75748,0.00012,19.41818]
[1777255641011,40.29,79194.56,0.0,-0.75728,0.00012,19.42729]
[1777255646045,40.29,79192.0,0.0,-0.75761,0.00012,19.41243]
[1777255651082,40.29,79190.88,0.0,-0.75779,0.00012,19.40115]
[1777255656117,40.28,79191.13,0.0,-0.75777,0.00012,19.40218]
[1777255661152,40.28,79188.79,0.0,-0.75808,0.00012,19.38833]
[1777255665700,40.28,79180.7,0.0,-0.7591,0.00012,19.3417]
[1777255667194,40.28,79168.29,0.0,-0.76065,0.00012,19.27096]
[1777255668201,40.28,79163.71,0.0,-0.76122,0.00012,19.24476]
[1777255670215,40.28,79161.27,0.0,-0.76153,0.00012,19.23046]
[1777255675250,40.27,79158.98,0.0,-0.76183,0.00012,19.21654]
[1777255680285,40.27,79157.04,0.0,-0.76209,0.00012,19.20468]
[1777255685321,40.27,79157.86,0.0,-0.762,0.00012,19.20864]
[1777255690356,40.26,79159.98,0.0,-0.76176,0.00012,19.21982]
[1777255694391,40.26,79163.28,0.0,-0.76137,0.00012,19.23798]
[1777255699422,40.26,79162.06,0.0,-0.76154,0.00012,19.23006]
[1777255700541,40.26,79162.06,0.0,-0.76154,0.00012,19.23006]
[1777255700627,40.26,79160.35,0.0,-0.76176,0.00012,19.22011]
[1777255703458,40.26,79156.05,0.0,-0.7623,0.00012,19.19503]
[1777255704554,40.26,79156.05,0.0,-0.7623,0.00012,19.19503]
[1777255704633,40.25,79155.82,0.0,-0.76233,0.00012,19.19358]
[1777255709499,40.25,79151.0,0.0,-0.76294,0.00012,19.16528]
[1777255714535,40.25,79152.29,0.0,-0.76284,0.00012,19.16734]
[1777255719569,40.25,79149.86,0.0,-0.76315,0.00012,19.1526]
[1777255724605,40.24,79149.51,0.0,-0.76322,0.00012,19.14965]
[1777255726619,40.24,79145.94,0.0,-0.76367,0.00012,19.12881]
[1777255730647,40.24,79140.95,0.0,-0.7643,0.00012,19.09948]
[1777255733668,40.24,79144.8,0.0,-0.76383,0.00012,19.12116]
[1777255738703,40.23,79144.84,0.0,-0.76385,0.00012,19.12058]
[1777255743738,40.23,79142.65,0.0,-0.76413,0.00012,19.1072]
[1777255748773,40.23,79139.48,0.0,-0.76454,0.00012,19.08824]
[1777255753809,40.22,79136.34,0.0,-0.76494,0.00012,19.06948]
[1777255758843,40.22,79132.55,0.0,-0.76542,0.00012,19.04699]
[1777255762871,40.22,79137.54,0.0,-0.76482,0.00012,19.07526]
[1777255767906,40.22,79137.22,0.0,-0.76488,0.00012,19.07262]
[1777255772941,40.21,79139.83,0.0,-0.76461,0.00012,19.08225]
[1777255777976,40.21,79141.92,0.0,-0.76437,0.00012,19.09336]
[1777255778982,40.21,79147.24,0.0,-0.76372,0.00012,19.12376]
[1777255784018,40.21,79144.97,0.0,-0.76403,0.00012,19.10962]
[1777255789053,40.2,79146.18,0.0,-0.7639,0.00012,19.11557]
[1777255790060,40.2,79149.53,0.0,-0.76349,0.00012,19.13463]
[1777255793081,40.2,79154.24,0.0,-0.76292,0.00012,19.161]
[1777255798118,40.19,79159.98,0.0,-0.76223,0.00012,19.19304]
[1777255803153,40.19,79158.02,0.0,-0.7625,0.00012,19.18079]
[1777255808189,40.19,79156.36,0.0,-0.76273,0.00012,19.1701]
[1777255813224,40.18,79155.87,0.0,-0.76281,0.00012,19.16622]
[1777255818259,40.18,79153.22,0.0,-0.76317,0.00012,19.14998]
[1777255823294,40.17,79153.18,0.0,-0.76319,0.00012,19.14886]
[1777255828331,40.17,79151.45,0.0,-0.76342,0.00012,19.13841]
[1777255834373,40.17,79151.45,0.0,-0.76346,0.00012,19.1333]
[1777255839407,40.17,79151.77,0.0,-0.76343,0.00012,19.13467]
[1777255845450,40.17,79151.42,0.0,-0.76349,0.00012,19.13205]
[1777255850485,40.16,79147.63,0.0,-0.76397,0.00012,19.10967]
[1777255853506,40.16,79136.48,0.0,-0.76536,0.00012,19.04514]
[1777255854513,40.16,79133.18,0.0,-0.76576,0.00012,19.02607]
[1777255855520,40.16,79138.1,0.0,-0.76516,0.00012,19.05448]
[1777255860555,40.16,79135.59,0.0,-0.76547,0.00012,19.03984]
[1777255863576,40.16,79132.28,0.0,-0.76588,0.00012,19.02066]
[1777255866597,40.16,79125.16,0.0,-0.76676,0.00012,18.97931]
[1777255871632,40.16,79123.07,0.0,-0.76703,0.00012,18.9664]
[1777255876671,40.15,79120.92,0.0,-0.76731,0.00012,18.95308]
[1777255877678,40.15,79114.88,0.0,-0.76806,0.00012,18.91787]
[1777255879692,40.15,79110.82,0.0,-0.76856,0.00012,18.89404]
[1777255882677,40.15,79111.71,0.0,-0.76846,0.00012,18.899]
[1777255882685,40.15,79111.71,0.0,-0.76846,0.00012,18.899]
[1777255882777,40.15,79111.71,0.0,-0.76846,0.00012,18.899]
[1777255888755,40.15,79109.56,0.0,-0.76874,0.00012,18.8858]
[1777255891776,40.15,79113.91,0.0,-0.76825,0.00012,18.9062]
[1777255896811,40.15,79115.86,0.0,-0.76801,0.00012,18.91723]
[1777255900839,40.15,79110.27,0.0,-0.76871,0.00012,18.88441]
[1777255902853,40.15,79106.34,0.0,-0.76919,0.00012,18.86141]
[1777255907888,40.14,79107.22,0.0,-0.76909,0.00012,18.8663]
[1777255912923,40.14,79106.13,0.0,-0.76923,0.00012,18.85975]
[1777255917958,40.14,79107.92,0.0,-0.76901,0.00012,18.86995]
[1777255922993,40.14,79107.4,0.0,-0.76908,0.00012,18.86668]
[1777255928028,40.14,79107.16,0.0,-0.76911,0.00012,18.86507]
[1777255933063,40.14,79105.27,0.0,-0.76935,0.00012,18.85389]
[1777255938099,40.14,79107.15,0.0,-0.76912,0.00012,18.86464]
[1777255942126,40.14,79114.26,0.0,-0.76826,0.00012,18.9058]
[1777255943133,40.14,79120.44,0.0,-0.7675,0.00012,18.94158]
[1777255948167,40.14,79120.55,0.0,-0.7675,0.00012,18.94162]
[1777255953204,40.13,79123.11,0.0,-0.76724,0.00012,18.95122]
[1777255954211,40.13,79126.92,0.0,-0.76677,0.00012,18.97322]
[1777255956225,40.13,79130.62,0.0,-0.76632,0.00012,18.9944]
[1777255958240,40.13,79115.85,0.0,-0.76814,0.00012,18.90843]
[1777255959247,40.13,79110.3,0.0,-0.76883,0.00012,18.87606]
[1777255964286,40.13,79114.25,0.0,-0.76835,0.00012,18.89863]
[1777255969321,40.13,79121.25,0.0,-0.7675,0.00012,18.93884]
[1777255974356,40.13,79122.02,0.0,-0.76742,0.00012,18.94279]
[1777255979392,40.12,79121.62,0.0,-0.76748,0.00012,18.93987]
[1777255984426,40.12,79123.16,0.0,-0.76731,0.00012,18.94814]
[1777255989567,40.12,79125.49,0.0,-0.76703,0.00012,18.96108]
[1777255989660,40.12,79130.98,0.0,-0.76636,0.00012,18.99258]
[1777255991475,40.12,79136.16,0.0,-0.76573,0.00012,19.02236]
[1777255996510,40.11,79138.08,0.0,-0.76552,0.00012,19.03242]
[1777256001547,40.11,79141.61,0.0,-0.76511,0.00012,19.05164]
[1777256005575,40.1,79145.33,0.0,-0.76467,0.00012,19.07206]
[1777256011617,40.1,79145.76,0.0,-0.7647,0.00012,19.06797]
[1777256014638,40.09,79160.17,0.0,-0.76293,0.00012,19.15018]
[1777256015645,40.09,79159.3,0.0,-0.76305,0.00012,19.14481]
[1777256018100,40.09,79155.89,0.0,-0.76349,0.00012,19.12448]
[1777256018427,40.09,79155.89,0.0,-0.76349,0.00012,19.12448]
[1777256018666,40.09,79145.83,0.0,-0.76474,0.00012,19.06611]
[1777256020070,40.09,79145.83,0.0,-0.76474,0.00012,19.06611]
[1777256020083,40.09,79145.16,0.0,-0.76483,0.00012,19.06197]
[1777256024032,40.08,79142.07,0.0,-0.76523,0.00012,19.04334]
[1777256026726,40.08,79147.68,0.0,-0.76456,0.00012,19.07478]
[1777256027733,40.08,79153.71,0.0,-0.76382,0.00012,19.10932]
[1777256031761,40.07,79160.74,0.0,-0.76297,0.00012,19.14859]
[1777256033775,40.07,79164.58,0.0,-0.7625,0.00012,19.17018]
[1777256036796,40.07,79170.39,0.0,-0.7618,0.00012,19.20283]
[1777256037803,40.07,79175.07,0.0,-0.76122,0.00012,19.22947]
[1777256042837,40.06,79177.72,0.0,-0.76092,0.00012,19.24346]
[1777256044852,40.06,79184.55,0.0,-0.76007,0.00013,19.28212]
[1777256047873,40.06,79188.27,0.0,-0.75962,0.00013,19.3028]
[1777256049887,40.06,79192.4,0.0,-0.75911,0.00013,19.32602]
[1777256050894,40.06,79196.45,0.0,-0.75861,0.00013,19.34893]
[1777256055929,40.05,79192.85,0.0,-0.75909,0.00013,19.32711]
[1777256057943,40.05,79188.18,0.0,-0.75969,0.00013,19.29995]
[1777256059957,40.05,79196.69,0.0,-0.75863,0.00013,19.34817]
[1777256063002,40.05,79196.69,0.0,-0.75864,0.00013,19.34767]
[1777256064537,40.04,79199.96,0.0,-0.75824,0.00013,19.36594]
[1777256064906,40.04,79199.96,0.0,-0.75824,0.00013,19.36594]
[1777256064992,40.04,79209.42,0.0,-0.75705,0.00013,19.41968]
[1777256065999,40.04,79216.41,0.0,-0.75618,0.00013,19.45928]
[1777256068529,40.04,79218.44,0.0,-0.75593,0.00013,19.47043]
[1777256069021,40.04,79218.5,0.0,-0.75593,0.00013,19.47057]
[1777256071035,40.04,79225.37,0.0,-0.7551,0.00013,19.50464]
[1777256072042,40.04,79230.42,0.0,-0.75447,0.00013,19.53309]
[1777256077077,40.04,79236.47,0.0,-0.75372,0.00013,19.56644]
[1777256079090,40.03,79239.18,0.0,-0.75338,0.00013,19.58137]
[1777256080098,40.03,79232.28,0.0,-0.75426,0.00013,19.54218]
[1777256082544,40.03,79230.09,0.0,-0.75455,0.00013,19.52949]
[1777256083119,40.03,79229.03,0.0,-0.75469,0.00013,19.52335]
[1777256086551,40.03,79226.04,0.0,-0.75508,0.00013,19.50591]
[1777256087147,40.03,79222.46,0.0,-0.75553,0.00013,19.48539]
[1777256092182,40.03,79221.36,0.0,-0.75569,0.00013,19.47839]
[1777256094196,40.02,79217.75,0.0,-0.75615,0.00013,19.45769]
[1777256095203,40.02,79212.06,0.0,-0.75687,0.00013,19.42525]
[1777256098224,40.02,79207.04,0.0,-0.75751,0.00013,19.39624]
[1777256103259,40.02,79197.4,0.0,-0.75874,0.00013,19.34075]
[1777256107287,40.02,79196.78,0.0,-0.75882,0.00013,19.33709]
[1777256109301,40.02,79192.92,0.0,-0.7593,0.00013,19.31499]
[1777256114338,40.02,79192.59,0.0,-0.75935,0.00013,19.31291]
[1777256117359,40.02,79197.47,0.0,-0.75874,0.00013,19.34078]
[1777256118366,40.02,79203.13,0.0,-0.75802,0.00013,19.37308]
[1777256119373,40.02,79210.98,0.0,-0.75704,0.00013,19.41778]
[1777256123401,40.02,79212.02,0.0,-0.75691,0.00013,19.42357]
[1777256128436,40.02,79212.86,0.0,-0.75681,0.00013,19.42825]
[1777256134260,40.02,79209.95,0.0,-0.75721,0.00013,19.40704]
[1777256140525,40.02,79208.14,0.0,-0.75744,0.00013,19.39655]
[1777256142539,40.02,79204.08,0.0,-0.75795,0.00013,19.37339]
[1777256147574,40.02,79206.98,0.0,-0.75759,0.00013,19.38997]
[1777256151602,40.02,79211.32,0.0,-0.75704,0.00013,19.41466]
[1777256155630,40.02,79216.53,0.0,-0.75639,0.00013,19.44422]
[1777256157644,40.02,79222.66,0.0,-0.75561,0.00013,19.47897]
[1777256162815,40.01,79220.14,0.0,-0.75594,0.00013,19.46431]
[1777256165700,40.01,79228.49,0.0,-0.75489,0.00013,19.51137]
[1777256169728,40.01,79233.39,0.0,-0.75428,0.00013,19.53878]
[1777256172749,40.01,79238.93,0.0,-0.75358,0.00013,19.56999]
[1777256177784,40.01,79240.47,0.0,-0.75339,0.00013,19.57829]
[1777256182818,40.01,79238.92,0.0,-0.7536,0.00013,19.56922]
[1777256188861,40.01,79235.72,0.0,-0.75401,0.00013,19.5509]
[1777256193896,40.01,79235.36,0.0,-0.75409,0.00013,19.5442]
[1777256199938,40.01,79235.75,0.0,-0.75405,0.00013,19.54629]
[1777256201952,40.01,79239.79,0.0,-0.75353,0.00013,19.5691]
[1777256206987,40.01,79239.83,0.0,-0.75353,0.00013,19.56912]
[1777256211033,40.0,79236.36,0.0,-0.75398,0.00013,19.54937]
[1777256216068,40.0,79237.62,0.0,-0.75382,0.00013,19.55643]
[1777256221105,40.0,79236.16,0.0,-0.75401,0.00013,19.54808]
[1777256226138,40.0,79239.01,0.0,-0.75365,0.00013,19.56408]
[1777256231173,40.0,79237.55,0.0,-0.75383,0.00013,19.55572]
[1777256234200,40.0,79229.52,0.0,-0.75485,0.00013,19.51023]
[1777256237221,40.0,79224.16,0.0,-0.75553,0.00013,19.47994]
[1777256239235,40.0,79209.96,0.0,-0.75732,0.00013,19.39931]
[1777256240242,40.0,79205.1,0.0,-0.75793,0.00013,19.37164]
[1777256245277,40.01,79203.97,0.0,-0.75807,0.00013,19.36547]
[1777256250313,40.01,79207.27,0.0,-0.75765,0.00013,19.3845]
[1777256254342,40.01,79212.43,0.0,-0.75703,0.00013,19.40947]
[1777256256356,40.01,79221.53,0.0,-0.75588,0.00013,19.4612]
[1777256260384,40.01,79218.13,0.0,-0.75632,0.00013,19.44161]
[1777256265419,40.0,79218.56,0.0,-0.75627,0.00013,19.44381]
[1777256267433,40.0,79223.62,0.0,-0.75563,0.00013,19.47245]
[1777256272468,40.0,79227.95,0.0,-0.75509,0.00013,19.49661]
[1777256275489,40.0,79233.06,0.0,-0.75445,0.00013,19.52545]
[1777256276496,40.0,79239.12,0.0,-0.75368,0.00013,19.55971]
[1777256282538,40.0,79244.84,0.0,-0.75296,0.00013,19.59163]
[1777256286566,40.0,79256.33,0.0,-0.7515,0.00013,19.65624]
[1777256287573,40.0,79270.1,0.0,-0.74974,0.00013,19.73346]
[1777256288581,40.0,79268.58,0.0,-0.74994,0.00013,19.72481]
[1777256291271,40.0,79269.51,0.0,-0.74982,0.00013,19.7299]
[1777256291344,40.0,79269.51,0.0,-0.74982,0.00013,19.7299]
[1777256291367,40.0,79273.36,0.0,-0.74934,0.00013,19.75108]
[1777256291523,40.0,79273.36,0.0,-0.74934,0.00013,19.75108]
[1777256291602,40.0,79274.75,0.0,-0.74916,0.00013,19.75886]
[1777256293617,39.99,79278.74,0.0,-0.74866,0.00013,19.78074]
[1777256294623,39.99,79275.21,0.0,-0.74912,0.00013,19.76076]
[1777256299658,39.99,79272.34,0.0,-0.74951,0.00013,19.74386]
[1777256301672,39.99,79268.98,0.0,-0.74995,0.00013,19.72471]
[1777256303687,39.99,79274.48,0.0,-0.74925,0.00013,19.75526]
[1777256307718,39.99,79270.69,0.0,-0.74974,0.00013,19.73357]
[1777256310739,39.98,79262.14,0.0,-0.75085,0.00013,19.68517]
[1777256315773,39.98,79261.98,0.0,-0.75092,0.00013,19.67921]
[1777256320809,39.98,79260.07,0.0,-0.75118,0.00013,19.66766]
[1777256325843,39.97,79261.09,0.0,-0.75107,0.00013,19.67255]
[1777256327858,39.97,79254.11,0.0,-0.75197,0.00013,19.63289]
[1777256332893,39.97,79253.84,0.0,-0.75202,0.00013,19.63067]
[1777256337928,39.97,79252.13,0.0,-0.75225,0.00013,19.62047]
[1777256340949,39.97,79240.89,0.0,-0.75369,0.00013,19.55661]
[1777256341956,39.97,79236.74,0.0,-0.75422,0.00013,19.5329]
[1777256342963,39.96,79237.0,0.0,-0.75419,0.00013,19.53422]
[1777256344977,39.96,79228.87,0.0,-0.75523,0.00013,19.48772]
[1777256345983,39.96,79224.25,0.0,-0.75582,0.00013,19.46147]
[1777256346991,39.96,79219.7,0.0,-0.7564,0.00013,19.43548]
[1777256347998,39.96,79211.14,0.0,-0.75748,0.00013,19.38656]
[1777256353292,39.96,79214.03,0.0,-0.75712,0.00013,19.40307]
[1777256353370,39.96,79218.86,0.0,-0.75651,0.00013,19.43057]
[1777256358876,39.96,79218.14,0.0,-0.7566,0.00013,19.42622]
[1777256362096,39.96,79213.72,0.0,-0.75717,0.00013,19.40088]
[1777256367131,39.96,79215.8,0.0,-0.7569,0.00013,19.41272]
[1777256372165,39.96,79215.91,0.0,-0.75693,0.00013,19.40869]
[1777256376194,39.96,79211.93,0.0,-0.75743,0.00013,19.38595]
[1777256377201,39.96,79207.98,0.0,-0.75793,0.00013,19.3634]
[1777256382235,39.96,79207.51,0.0,-0.75798,0.00013,19.36087]
[1777256385257,39.96,79211.78,0.0,-0.75744,0.00013,19.38532]
[1777256387271,39.96,79208.21,0.0,-0.7579,0.00013,19.36493]
[1777256391299,39.96,79204.45,0.0,-0.75837,0.00013,19.3435]
[1777256393312,39.96,79209.59,0.0,-0.75772,0.00013,19.37291]
[1777256397340,39.96,79201.04,0.0,-0.7588,0.00013,19.32401]
[1777256399355,39.96,79198.1,0.0,-0.75916,0.00013,19.30731]
[1777256400362,39.96,79194.18,0.0,-0.75965,0.00013,19.28492]
[1777256405397,39.96,79182.35,0.0,-0.76113,0.00013,19.21741]
[1777256406404,39.96,79179.12,0.0,-0.76153,0.00013,19.19891]
[1777256411443,39.96,79176.79,0.0,-0.76182,0.00012,19.18573]
[1777256416479,39.97,79177.76,0.0,-0.76169,0.00013,19.19158]
[1777256421519,39.97,79174.07,0.0,-0.76215,0.00012,19.1705]
[1777256424540,39.97,79168.98,0.0,-0.76278,0.00012,19.14134]
[1777256429575,39.97,79167.11,0.0,-0.763,0.00012,19.13102]
[1777256432596,39.97,79173.63,0.0,-0.76221,0.00012,19.16437]
[1777256433603,39.97,79180.22,0.0,-0.76139,0.00013,19.20232]
[1777256434611,39.97,79183.91,0.0,-0.76093,0.00013,19.22362]
[1777256439645,39.97,79181.15,0.0,-0.76127,0.00013,19.20778]
[1777256441659,39.97,79176.6,0.0,-0.76184,0.00012,19.18165]
[1777256446694,39.97,79177.42,0.0,-0.76174,0.00013,19.1862]
[1777256449715,39.97,79172.42,0.0,-0.76237,0.00012,19.15725]
[1777256454750,39.97,79172.02,0.0,-0.76242,0.00012,19.15486]
[1777256460792,39.97,79174.48,0.0,-0.76212,0.00012,19.16885]
[1777256461800,39.97,79170.92,0.0,-0.76256,0.00012,19.14825]
[1777256467841,39.97,79169.12,0.0,-0.7628,0.00012,19.13759]
[1777256472876,39.97,79168.97,0.0,-0.76282,0.00012,19.13639]
[1777256475897,39.96,79172.71,0.0,-0.76236,0.00012,19.15773]
[1777256480932,39.96,79172.24,0.0,-0.76243,0.00012,19.15469]
[1777256485968,39.96,79171.67,0.0,-0.7625,0.00012,19.15109]
[1777256491002,39.96,79171.96,0.0,-0.76251,0.00012,19.14791]
[1777256496038,39.96,79172.44,0.0,-0.76246,0.00012,19.1504]
[1777256501073,39.96,79171.77,0.0,-0.76255,0.00012,19.14625]
[1777256506109,39.96,79169.41,0.0,-0.76285,0.00012,19.13237]
[1777256511144,39.96,79166.3,0.0,-0.76324,0.00012,19.11413]
[1777256512151,39.96,79160.37,0.0,-0.76398,0.00012,19.07967]
[1777256517336,39.96,79158.65,0.0,-0.7642,0.00012,19.06956]
[1777256518195,39.96,79154.04,0.0,-0.76478,0.00012,19.04278]
[1777256519201,39.96,79149.42,0.0,-0.76535,0.00012,19.01598]
[1777256522223,39.95,79146.2,0.0,-0.76575,0.00012,18.99721]
[1777256525244,39.95,79142.85,0.0,-0.76617,0.00012,18.97762]
[1777256526251,39.95,79135.49,0.0,-0.76708,0.00012,18.93468]
[1777256530279,39.95,79132.64,0.0,-0.76745,0.00012,18.91768]
[1777256535314,39.95,79134.77,0.0,-0.76719,0.00012,18.9296]
[1777256540354,39.95,79135.58,0.0,-0.76711,0.00012,18.93365]
[1777256545390,39.95,79137.53,0.0,-0.76688,0.00012,18.94433]
[1777256546397,39.94,79144.44,0.0,-0.76603,0.00012,18.98435]
[1777256547404,39.94,79148.39,0.0,-0.76554,0.00012,19.00716]
[1777256552440,39.94,79150.54,0.0,-0.76533,0.00012,19.0142]
[1777256557476,39.94,79149.86,0.0,-0.76543,0.00012,19.00939]
[1777256562511,39.93,79151.15,0.0,-0.7653,0.00012,19.01584]
[1777256567546,39.93,79150.09,0.0,-0.76545,0.00012,19.0087]
[1777256573588,39.93,79148.5,0.0,-0.76567,0.00012,18.99844]
[1777256578623,39.92,79145.26,0.0,-0.76609,0.00012,18.97869]
[1777256583658,39.92,79146.22,0.0,-0.766,0.00012,18.98326]
[1777256586679,39.92,79150.62,0.0,-0.76547,0.00012,19.00817]
[1777256591714,39.91,79149.27,0.0,-0.76565,0.00012,18.99965]
[1777256596749,39.91,79151.03,0.0,-0.76544,0.00012,19.00928]
[1777256601784,39.91,79152.47,0.0,-0.76528,0.00012,19.01698]
[1777256606819,39.91,79150.08,0.0,-0.76559,0.00012,19.0025]
[1777256610847,39.9,79146.76,0.0,-0.76601,0.00012,18.98276]
[1777256615883,39.9,79145.53,0.0,-0.76621,0.00012,18.97066]
[1777256616895,39.9,79149.24,0.0,-0.76575,0.00012,18.99215]
[1777256621926,39.9,79148.01,0.0,-0.76591,0.00012,18.9845]
[1777256626961,39.9,79147.43,0.0,-0.766,0.00012,18.98069]
[1777256631996,39.9,79147.5,0.0,-0.766,0.00012,18.98067]
[1777256637031,39.9,79143.57,0.0,-0.76649,0.00012,18.9574]
[1777256641058,39.9,79139.42,0.0,-0.76701,0.00012,18.93302]
[1777256644079,39.89,79136.1,0.0,-0.76742,0.00012,18.91359]
[1777256647100,39.89,79132.71,0.0,-0.76785,0.00012,18.89348]
[1777256648108,39.89,79128.78,0.0,-0.76834,0.00012,18.87042]
[1777256653143,39.89,79127.79,0.0,-0.76847,0.00012,18.86427]
[1777256658178,39.89,79127.24,0.0,-0.76854,0.00012,18.86071]
[1777256663213,39.89,79127.85,0.0,-0.76848,0.00012,18.86397]
[1777256668248,39.89,79131.95,0.0,-0.76798,0.00012,18.88761]
[1777256669254,39.89,79138.37,0.0,-0.76718,0.00012,18.92501]
[1777256671269,39.89,79141.73,0.0,-0.76681,0.00012,18.93982]
[1777256674290,39.89,79137.68,0.0,-0.76732,0.00012,18.9158]
[1777256679325,39.88,79136.5,0.0,-0.76748,0.00012,18.90821]
[1777256684359,39.88,79135.42,0.0,-0.76763,0.00012,18.90133]
[1777256688388,39.88,79129.07,0.0,-0.76842,0.00012,18.86379]
[1777256693423,39.88,79128.82,0.0,-0.76846,0.00012,18.86197]
[1777256698458,39.88,79129.4,0.0,-0.7684,0.00012,18.86497]
[1777256703493,39.87,79129.15,0.0,-0.76844,0.00012,18.86309]
[1777256708528,39.87,79128.88,0.0,-0.76848,0.00012,18.86112]
[1777256710542,39.87,79121.09,0.0,-0.76944,0.00012,18.81538]
[1777256712556,39.87,79116.85,0.0,-0.76997,0.00012,18.79049]
[1777256717590,39.87,79117.0,0.0,-0.76995,0.00012,18.79116]
[1777256722626,39.87,79113.99,0.0,-0.77033,0.00012,18.77325]
[1777256727661,39.87,79114.65,0.0,-0.77025,0.00012,18.777]
[1777256729675,39.87,79110.75,0.0,-0.77073,0.00012,18.75408]
[1777256730682,39.87,79106.31,0.0,-0.77127,0.00012,18.728]
[1777256733702,39.87,79101.29,0.0,-0.77193,0.00012,18.69388]
[1777256736724,39.87,79098.06,0.0,-0.77233,0.00012,18.67471]
[1777256741759,39.87,79100.81,0.0,-0.772,0.00012,18.69052]
[1777256744780,39.87,79097.45,0.0,-0.77242,0.00012,18.67043]
[1777256749815,39.87,79096.28,0.0,-0.77257,0.00012,18.66317]
[1777256752836,39.87,79103.19,0.0,-0.77173,0.00012,18.70362]
[1777256757870,39.86,79101.03,0.0,-0.772,0.00012,18.69031]
[1777256762906,39.86,79102.4,0.0,-0.77185,0.00012,18.69783]
[1777256766934,39.86,79098.94,0.0,-0.77228,0.00012,18.67705]
[1777256771969,39.86,79098.97,0.0,-0.77229,0.00012,18.67679]
[1777256777004,39.86,79101.64,0.0,-0.77197,0.00012,18.69204]
[1777256780029,39.85,79107.7,0.0,-0.77123,0.00012,18.72737]
[1777256782045,39.85,79110.95,0.0,-0.77084,0.00012,18.74617]
[1777256787080,39.85,79112.87,0.0,-0.77062,0.00012,18.75691]
[1777256792116,39.85,79111.3,0.0,-0.77085,0.00012,18.74274]
[1777256795137,39.85,79108.1,0.0,-0.77125,0.00012,18.72373]
[1777256796144,39.85,79104.53,0.0,-0.77169,0.00012,18.70268]
[1777256800172,39.85,79101.09,0.0,-0.77211,0.00012,18.68226]
[1777256805207,39.85,79099.02,0.0,-0.77238,0.00012,18.66961]
[1777256808228,39.85,79095.54,0.0,-0.77281,0.00012,18.64885]
[1777256813291,39.85,79094.91,0.0,-0.77289,0.00012,18.64482]
[1777256818326,39.84,79090.14,0.0,-0.77348,0.00012,18.61637]
[1777256823541,39.84,79089.95,0.0,-0.77351,0.00012,18.6151]
[1777256823605,39.84,79087.14,0.0,-0.77385,0.00012,18.59845]
[1777256825375,39.84,79080.73,0.0,-0.77464,0.00012,18.56054]
[1777256826381,39.84,79076.41,0.0,-0.77516,0.00012,18.53489]
[1777256827548,39.84,79076.41,0.0,-0.77516,0.00012,18.53489]
[1777256827626,39.84,79074.37,0.0,-0.77541,0.00012,18.52274]
[1777256829403,39.84,79064.17,0.0,-0.77665,0.00012,18.46223]
[1777256831417,39.84,79059.64,0.0,-0.7772,0.00012,18.43535]
[1777256835188,39.84,79060.05,0.0,-0.77716,0.00012,18.43742]
[1777256837459,39.84,79064.85,0.0,-0.77658,0.00012,18.46574]
[1777256838798,39.84,79064.85,0.0,-0.77658,0.00012,18.46574]
[1777256838822,39.84,79068.15,0.0,-0.77619,0.00012,18.48509]
[1777256844508,39.84,79066.86,0.0,-0.77636,0.00012,18.47649]
[1777256846522,39.84,79070.51,0.0,-0.77593,0.00012,18.4978]
[1777256851556,39.83,79070.14,0.0,-0.77603,0.00012,18.49007]
[1777256852267,39.83,79070.14,0.0,-0.77603,0.00012,18.49007]
[1777256852564,39.83,79073.94,0.0,-0.77557,0.00012,18.51243]
[1777256854771,39.83,79075.07,0.0,-0.77544,0.00012,18.51892]
[1777256854871,39.83,79074.75,0.0,-0.77548,0.00012,18.5168]
[1777256860620,39.83,79073.15,0.0,-0.7757,0.00012,18.50612]
[1777256861626,39.82,79079.41,0.0,-0.77494,0.00012,18.54301]
[1777256865657,39.82,79075.64,0.0,-0.77542,0.00012,18.51973]
[1777256868678,39.82,79080.26,0.0,-0.77487,0.00012,18.54642]
[1777256873713,39.81,79076.29,0.0,-0.77539,0.00012,18.52162]
[1777256878748,39.81,79078.03,0.0,-0.7752,0.00012,18.53075]
[1777256881769,39.81,79083.7,0.0,-0.77452,0.00012,18.56363]
[1777256883783,39.81,79080.19,0.0,-0.77496,0.00012,18.54237]
[1777256884790,39.8,79076.67,0.0,-0.77539,0.00012,18.52128]
[1777256885797,39.8,79073.57,0.0,-0.77578,0.00012,18.50265]
[1777256890833,39.8,79073.3,0.0,-0.77583,0.00012,18.49993]
[1777256891840,39.8,79068.91,0.0,-0.77637,0.00012,18.47365]
[1777256893854,39.8,79060.51,0.0,-0.7774,0.00012,18.42322]
[1777256898889,39.79,79059.55,0.0,-0.77754,0.00012,18.41622]
[1777256903924,39.79,79058.0,0.0,-0.77776,0.00012,18.40548]
[1777256907952,39.78,79066.45,0.0,-0.77677,0.00012,18.45451]
[1777256908959,39.78,79070.75,0.0,-0.77625,0.00012,18.47979]
[1777256913994,39.78,79071.86,0.0,-0.77618,0.00012,18.48023]
[1777256919030,39.77,79071.53,0.0,-0.77626,0.00012,18.4767]
[1777256924065,39.77,79072.95,0.0,-0.77612,0.00012,18.48373]
[1777256929100,39.76,79074.21,0.0,-0.77599,0.00012,18.49013]
[1777256930108,39.76,79080.84,0.0,-0.77518,0.00012,18.52929]
[1777256932123,39.76,79087.05,0.0,-0.77443,0.00012,18.56583]
[1777256937158,39.76,79090.11,0.0,-0.77408,0.00012,18.58304]
[1777256942939,39.75,79087.11,0.0,-0.77446,0.00012,18.56455]
[1777256947228,39.75,79090.39,0.0,-0.77408,0.00012,18.58295]
[1777256952264,39.75,79092.0,0.0,-0.7739,0.00012,18.59157]
[1777256954278,39.75,79099.23,0.0,-0.77302,0.00012,18.63403]
[1777256956292,39.74,79102.62,0.0,-0.77262,0.00012,18.65366]
[1777256957299,39.74,79106.78,0.0,-0.77211,0.00012,18.67802]
[1777256961327,39.74,79115.16,0.0,-0.7711,0.00012,18.72665]
[1777256966362,39.74,79116.73,0.0,-0.77091,0.00012,18.73546]
[1777256971397,39.74,79115.91,0.0,-0.77106,0.00012,18.7256]
[1777256976432,39.74,79116.3,0.0,-0.77102,0.00012,18.72758]
[1777256981467,39.73,79115.58,0.0,-0.77112,0.00012,18.72289]
[1777256986502,39.73,79115.7,0.0,-0.77111,0.00012,18.72333]
[1777256991539,39.73,79117.55,0.0,-0.77088,0.00012,18.73399]
[1777256994564,39.73,79135.85,0.0,-0.76863,0.00012,18.84146]
[1777256996579,39.73,79137.61,0.0,-0.76841,0.00012,18.85168]
[1777257001614,39.73,79148.69,0.0,-0.76705,0.00012,18.91603]
[1777257003628,39.73,79153.86,0.0,-0.7664,0.00012,18.94623]
[1777257005642,39.73,79149.01,0.0,-0.76701,0.00012,18.91767]
[1777257006649,39.73,79144.99,0.0,-0.76751,0.00012,18.89414]
[1777257008663,39.73,79143.31,0.0,-0.76772,0.00012,18.8841]
[1777257013698,39.73,79141.26,0.0,-0.76798,0.00012,18.87185]
[1777257018734,39.73,79139.96,0.0,-0.76815,0.00012,18.86408]
[1777257023768,39.73,79140.23,0.0,-0.76812,0.00012,18.86549]
[1777257024776,39.73,79144.82,0.0,-0.76755,0.00012,18.89243]
[1777257026790,39.73,79151.4,0.0,-0.76673,0.00012,18.93094]
[1777257031825,39.73,79152.98,0.0,-0.76657,0.00012,18.93538]
[1777257036860,39.72,79152.84,0.0,-0.7666,0.00012,18.93433]
[1777257041895,39.72,79155.29,0.0,-0.7663,0.00012,18.94834]
[1777257043909,39.72,79174.07,0.0,-0.76395,0.00013,19.0577]
[1777257044916,39.72,79179.96,0.0,-0.76322,0.00013,19.09176]
[1777257049951,39.72,79179.64,0.0,-0.76328,0.00013,19.08887]
[1777257054986,39.71,79181.13,0.0,-0.76311,0.00013,19.09658]
[1777257057217,39.71,79184.84,0.0,-0.76266,0.00013,19.1178]
[1777257059014,39.71,79195.71,0.0,-0.76129,0.00013,19.1806]
[1777257060023,39.71,79197.37,0.0,-0.76108,0.00013,19.1901]
[1777257062037,39.71,79208.26,0.0,-0.75971,0.00013,19.25284]
[1777257064051,39.71,79216.1,0.0,-0.75872,0.00013,19.29782]
[1777257066066,39.71,79226.38,0.0,-0.75742,0.00013,19.35683]
[1777257067074,39.71,79230.21,0.0,-0.75693,0.00013,19.37881]
[1777257068080,39.71,79241.97,0.0,-0.75543,0.00013,19.44612]
[1777257069086,39.71,79243.26,0.0,-0.75527,0.00013,19.4534]
[1777257071101,39.71,79238.8,0.0,-0.75584,0.00013,19.42771]
[1777257073115,39.71,79235.01,0.0,-0.75633,0.00013,19.4059]
[1777257077143,39.71,79244.19,0.0,-0.75516,0.00013,19.45824]
[1777257082178,39.71,79244.05,0.0,-0.75519,0.00013,19.45716]
[1777257084193,39.71,79249.83,0.0,-0.75445,0.00013,19.4901]
[1777257086207,39.71,79256.77,0.0,-0.75356,0.00013,19.52972]
[1777257089228,39.71,79264.22,0.0,-0.7526,0.00013,19.57206]
[1777257093256,39.71,79259.61,0.0,-0.75323,0.00013,19.54113]
[1777257095270,39.71,79254.41,0.0,-0.7539,0.00013,19.51146]
[1777257096277,39.71,79258.85,0.0,-0.75333,0.00013,19.53676]
[1777257101312,39.7,79255.85,0.0,-0.75372,0.00013,19.51957]
[1777257106347,39.7,79254.36,0.0,-0.75391,0.00013,19.51098]
[1777257109375,39.7,79262.0,0.0,-0.75293,0.00013,19.55446]
[1777257110380,39.7,79273.65,0.0,-0.75143,0.00013,19.62061]
[1777257111387,39.7,79276.51,0.0,-0.75107,0.00013,19.63676]
[1777257113401,39.7,79271.3,0.0,-0.75174,0.00013,19.60715]
[1777257115415,39.7,79265.5,0.0,-0.75249,0.00013,19.5742]
[1777257120453,39.7,79264.61,0.0,-0.7526,0.00013,19.56922]
[1777257121460,39.7,79268.32,0.0,-0.75212,0.00013,19.5903]
[1777257122467,39.7,79274.06,0.0,-0.75138,0.00013,19.62284]
[1777257127502,39.7,79274.79,0.0,-0.75129,0.00013,19.62677]
[1777257132537,39.7,79274.01,0.0,-0.7514,0.00013,19.62219]
[1777257135558,39.7,79269.63,0.0,-0.75196,0.00013,19.59733]
[1777257139587,39.7,79265.92,0.0,-0.75244,0.00013,19.57636]
[1777257141016,39.7,79269.25,0.0,-0.75201,0.00013,19.59533]
[1777257141601,39.7,79273.6,0.0,-0.75145,0.00013,19.61999]
[1777257146636,39.7,79273.92,0.0,-0.75141,0.00013,19.62176]
[1777257151670,39.7,79272.5,0.0,-0.75163,0.00013,19.60907]
[1777257154692,39.7,79266.46,0.0,-0.75241,0.00013,19.57476]
[1777257159728,39.7,79264.74,0.0,-0.75263,0.00013,19.56506]
[1777257161742,39.7,79261.08,0.0,-0.7531,0.00013,19.54429]
[1777257162749,39.7,79254.61,0.0,-0.75393,0.00013,19.50749]
[1777257164764,39.7,79249.67,0.0,-0.75456,0.00013,19.47943]
[1777257166782,39.7,79245.07,0.0,-0.75514,0.00013,19.45336]
[1777257168382,39.71,79240.45,0.0,-0.75572,0.00013,19.42718]
[1777257169803,39.71,79232.18,0.0,-0.75678,0.00013,19.37997]
[1777257170810,39.71,79225.56,0.0,-0.75762,0.00013,19.34208]
[1777257172824,39.71,79223.02,0.0,-0.75794,0.00013,19.32755]
[1777257173831,39.71,79219.0,0.0,-0.75845,0.00013,19.30448]
[1777257174838,39.71,79215.13,0.0,-0.75894,0.00013,19.28225]
[1777257176852,39.71,79211.13,0.0,-0.75944,0.00013,19.25945]
[1777257180880,39.71,79198.68,0.0,-0.76101,0.00013,19.18789]
[1777257181892,39.71,79193.99,0.0,-0.76159,0.00013,19.16086]
[1777257182901,39.71,79192.02,0.0,-0.76184,0.00013,19.14963]
[1777257184917,39.71,79187.79,0.0,-0.76236,0.00013,19.12582]
[1777257188945,39.72,79191.11,0.0,-0.76192,0.00013,19.14606]
[1777257190959,39.72,79187.76,0.0,-0.76233,0.00013,19.1271]
[1777257192973,39.72,79183.89,0.0,-0.76281,0.00013,19.10493]
[1777257193979,39.72,79173.65,0.0,-0.76409,0.00013,19.04558]
[1777257194987,39.72,79169.4,0.0,-0.76462,0.00013,19.02106]
[1777257198008,39.72,79166.19,0.0,-0.765,0.00013,19.00311]
[1777257203043,39.73,79164.93,0.0,-0.76513,0.00013,18.99707]
[1777257205057,39.73,79161.74,0.0,-0.76552,0.00012,18.97901]
[1777257206064,39.73,79156.57,0.0,-0.76616,0.00012,18.94901]
[1777257207071,39.73,79150.92,0.0,-0.76686,0.00012,18.91615]
[1777257208078,39.73,79145.25,0.0,-0.76756,0.00012,18.88311]
[1777257212107,39.74,79150.78,0.0,-0.76689,0.00012,18.91157]
[1777257217141,39.74,79151.35,0.0,-0.76681,0.00012,18.91537]
[1777257220163,39.74,79145.93,0.0,-0.76748,0.00012,18.88398]
[1777257225198,39.74,79146.61,0.0,-0.76738,0.00012,18.88868]
[1777257230233,39.74,79145.85,0.0,-0.76745,0.00012,18.88512]
[1777257232247,39.75,79151.78,0.0,-0.76671,0.00012,18.92014]
[1777257234261,39.75,79158.91,0.0,-0.76581,0.00012,18.96202]
[1777257235268,39.75,79163.28,0.0,-0.76527,0.00012,18.98757]
[1777257238289,39.75,79168.79,0.0,-0.76457,0.00013,19.01989]
[1777257239296,39.75,79172.63,0.0,-0.76409,0.00013,19.04227]
[1777257242317,39.75,79166.52,0.0,-0.76486,0.00013,19.00672]
[1777257243324,39.75,79160.91,0.0,-0.76556,0.00012,18.97407]
[1777257248359,39.75,79158.19,0.0,-0.76589,0.00012,18.95859]
[1777257251380,39.75,79153.36,0.0,-0.76648,0.00012,18.93064]
[1777257256416,39.75,79153.27,0.0,-0.76648,0.00012,18.93071]
[1777257261451,39.76,79146.41,0.0,-0.76732,0.00012,18.89118]
[1777257262459,39.76,79139.07,0.0,-0.76823,0.00012,18.84824]
[1777257263465,39.76,79132.5,0.0,-0.76905,0.00012,18.8098]
[1777257265479,39.76,79125.85,0.0,-0.76986,0.00012,18.77102]
[1777257267493,39.76,79121.39,0.0,-0.77041,0.00012,18.74493]
[1777257268500,39.76,79116.46,0.0,-0.77102,0.00012,18.71596]
[1777257270514,39.76,79113.01,0.0,-0.77144,0.00012,18.69581]
[1777257271522,39.76,79107.19,0.0,-0.77219,0.00012,18.65692]
[1777257272529,39.76,79098.49,0.0,-0.77326,0.00012,18.60548]
[1777257274543,39.76,79090.85,0.0,-0.77419,0.00012,18.56032]
[1777257275550,39.76,79086.17,0.0,-0.77477,0.00012,18.53266]
[1777257276557,39.76,79081.85,0.0,-0.77529,0.00012,18.50713]
[1777257277565,39.76,79071.96,0.0,-0.7765,0.00012,18.44843]
[1777257280586,39.76,79066.77,0.0,-0.77712,0.00012,18.41775]
[1777257285827,39.76,79068.19,0.0,-0.77694,0.00012,18.42655]
[1777257291663,39.76,79065.6,0.0,-0.77725,0.00012,18.41155]
[1777257294684,39.76,79071.32,0.0,-0.77655,0.00012,18.4457]
[1777257295691,39.76,79076.19,0.0,-0.77596,0.00012,18.47463]
[1777257296698,39.76,79081.43,0.0,-0.77532,0.00012,18.50573]
[1777257297705,39.76,79091.11,0.0,-0.77414,0.00012,18.56306]
[1777257299719,39.76,79098.44,0.0,-0.77324,0.00012,18.60638]
[1777257304994,39.76,79099.73,0.0,-0.77309,0.00012,18.6138]
[1777257310203,39.76,79099.51,0.0,-0.77312,0.00012,18.61235]
[1777257310905,39.76,79087.11,0.0,-0.77464,0.00012,18.53882]
[1777257311808,39.76,79086.77,0.0,-0.77468,0.00012,18.53683]
[1777257316843,39.76,79085.95,0.0,-0.77478,0.00012,18.5321]
[1777257319864,39.76,79078.25,0.0,-0.77571,0.00012,18.48648]
[1777257324899,39.76,79080.43,0.0,-0.77545,0.00012,18.49959]
[1777257329935,39.76,79079.61,0.0,-0.77554,0.00012,18.49496]
[1777257331950,39.76,79083.08,0.0,-0.77515,0.00012,18.51105]
[1777257336985,39.76,79080.96,0.0,-0.77541,0.00012,18.49859]
[1777257342019,39.76,79080.42,0.0,-0.77547,0.00012,18.49555]
[1777257343027,39.76,79085.95,0.0,-0.77479,0.00012,18.52838]
[1777257344034,39.76,79091.14,0.0,-0.77416,0.00012,18.55914]
[1777257345041,39.76,79090.4,0.0,-0.77425,0.00012,18.55469]
[1777257347055,39.76,79099.19,0.0,-0.77318,0.00012,18.60664]
[1777257352091,39.76,79099.46,0.0,-0.77315,0.00012,18.6078]
[1777257357126,39.76,79099.63,0.0,-0.77314,0.00012,18.60846]
[1777257362161,39.76,79100.1,0.0,-0.77309,0.00012,18.61099]
[1777257364175,39.76,79096.98,0.0,-0.77347,0.00012,18.59247]
[1777257369211,39.76,79095.78,0.0,-0.77362,0.00012,18.58536]
[1777257373239,39.76,79092.69,0.0,-0.774,0.00012,18.56713]
[1777257377267,39.76,79089.57,0.0,-0.77437,0.00012,18.54883]
[1777257378274,39.76,79085.11,0.0,-0.77492,0.00012,18.52245]
[1777257380288,39.76,79080.28,0.0,-0.77551,0.00012,18.49387]
[1777257385323,39.76,79079.17,0.0,-0.77564,0.00012,18.48732]
[1777257389351,39.76,79082.81,0.0,-0.7752,0.00012,18.50892]
[1777257390358,39.76,79086.6,0.0,-0.77473,0.00012,18.53148]
[1777257392372,39.76,79090.42,0.0,-0.7743,0.00012,18.54961]
[1777257397407,39.76,79088.99,0.0,-0.77447,0.00012,18.54131]
[1777257399421,39.76,79084.84,0.0,-0.77498,0.00012,18.5168]
[1777257401435,39.76,79077.46,0.0,-0.77587,0.00012,18.47313]
[1777257404455,39.76,79070.21,0.0,-0.77675,0.00012,18.4301]
[1777257408484,39.76,79066.07,0.0,-0.77725,0.00012,18.40561]
[1777257413518,39.76,79063.67,0.0,-0.77755,0.00012,18.39104]
[1777257418554,39.76,79062.96,0.0,-0.77764,0.00012,18.38662]
[1777257421575,39.76,79066.76,0.0,-0.77718,0.00012,18.40912]
[1777257426610,39.76,79066.6,0.0,-0.77721,0.00012,18.40783]
[1777257427618,39.76,79070.14,0.0,-0.77678,0.00012,18.42883]
[1777257432653,39.76,79069.08,0.0,-0.77692,0.00012,18.42197]
[1777257436681,39.76,79076.61,0.0,-0.77601,0.00012,18.46628]
[1777257440708,39.76,79080.21,0.0,-0.77559,0.00012,18.487]
[1777257445744,39.75,79080.12,0.0,-0.77561,0.00012,18.48613]
[1777257450779,39.75,79080.45,0.0,-0.77557,0.00012,18.4879]
[1777257455815,39.75,79079.39,0.0,-0.77574,0.00012,18.47683]
[1777257460850,39.75,79078.38,0.0,-0.77587,0.00012,18.4707]
[1777257462864,39.75,79082.31,0.0,-0.77539,0.00012,18.49401]
[1777257463870,39.75,79090.72,0.0,-0.77436,0.00012,18.54385]
[1777257467899,39.75,79107.61,0.0,-0.77229,0.00012,18.6437]
[1777257468906,39.75,79107.52,0.0,-0.7723,0.00012,18.64306]
[1777257471927,39.75,79113.23,0.0,-0.77161,0.00012,18.67633]
[1777257472934,39.75,79117.16,0.0,-0.77113,0.00012,18.69926]
[1777257473941,39.75,79093.66,0.0,-0.77403,0.00012,18.56014]
[1777257474947,39.75,79084.04,0.0,-0.77521,0.00012,18.50289]
[1777257477544,39.75,79082.45,0.0,-0.77541,0.00012,18.49292]
[1777257479545,39.75,79081.85,0.0,-0.77549,0.00012,18.48935]
[1777257479547,39.74,79080.76,0.0,-0.77562,0.00012,18.48286]
[1777257483550,39.74,79080.91,0.0,-0.7756,0.00012,18.48375]
[1777257483630,39.74,79080.94,0.0,-0.7756,0.00012,18.4839]
[1777257489064,39.74,79080.68,0.0,-0.77563,0.00012,18.48217]
[1777257494099,39.74,79080.0,0.0,-0.77572,0.00012,18.47786]
[1777257497120,39.74,79086.6,0.0,-0.77492,0.00012,18.5169]
[1777257498127,39.74,79090.32,0.0,-0.77447,0.00012,18.53893]
[1777257501148,39.74,79089.58,0.0,-0.77456,0.00012,18.53427]
[1777257505176,39.74,79096.78,0.0,-0.77369,0.00012,18.57659]
[1777257508197,39.74,79100.02,0.0,-0.7733,0.00012,18.5954]
[1777257509204,39.74,79103.76,0.0,-0.77284,0.00012,18.61748]
[1777257510213,39.74,79110.13,0.0,-0.77206,0.00012,18.65512]
[1777257511220,39.74,79122.04,0.0,-0.77063,0.00012,18.7206]
[1777257512227,39.74,79125.89,0.0,-0.77015,0.00012,18.74309]
[1777257516255,39.74,79130.18,0.0,-0.76964,0.00012,18.76778]
[1777257517262,39.74,79126.36,0.0,-0.77011,0.00012,18.74523]
[1777257522298,39.73,79123.95,0.0,-0.77041,0.00012,18.7308]
[1777257525319,39.73,79118.7,0.0,-0.77106,0.00012,18.69982]
[1777257528341,39.73,79115.45,0.0,-0.77146,0.00012,18.68071]
[1777257533379,39.74,79114.61,0.0,-0.77156,0.00012,18.67594]
[1777257535394,39.74,79110.68,0.0,-0.77205,0.00012,18.65281]
[1777257540429,39.74,79112.62,0.0,-0.77181,0.00012,18.66422]
[1777257543450,39.74,79118.81,0.0,-0.77104,0.00012,18.70072]
[1777257546471,39.74,79115.29,0.0,-0.77148,0.00012,18.67998]
[1777257549493,39.74,79111.4,0.0,-0.77195,0.00012,18.65716]
[1777257550500,39.74,79098.2,0.0,-0.77358,0.00012,18.57905]
[1777257551507,39.74,79095.74,0.0,-0.77388,0.00012,18.56452]
[1777257554122,39.74,79097.04,0.0,-0.77372,0.00012,18.57231]
[1777257554528,39.74,79099.19,0.0,-0.77345,0.00012,18.58508]
[1777257555792,39.74,79099.19,0.0,-0.77345,0.00012,18.58508]
[1777257555876,39.74,79100.08,0.0,-0.77334,0.00012,18.59037]
[1777257559780,39.74,79098.44,0.0,-0.77354,0.00012,18.58072]
[1777257565605,39.74,79097.35,0.0,-0.77367,0.00012,18.57441]
[1777257571647,39.74,79098.21,0.0,-0.7736,0.00012,18.57499]
[1777257576684,39.74,79098.56,0.0,-0.77356,0.00012,18.57711]
[1777257581719,39.74,79097.59,0.0,-0.77368,0.00012,18.57142]
[1777257586755,39.74,79090.83,0.0,-0.77451,0.00012,18.53132]
[1777257591790,39.74,79097.24,0.0,-0.77373,0.00012,18.56912]
[1777257594811,39.74,79093.62,0.0,-0.77418,0.00012,18.5474]
[1777257599846,39.73,79094.33,0.0,-0.7741,0.00012,18.55128]
[1777257603874,39.73,79097.68,0.0,-0.77369,0.00012,18.57089]
[1777257608910,39.73,79097.87,0.0,-0.77367,0.00012,18.57171]
[1777257613945,39.73,79097.95,0.0,-0.77367,0.00012,18.57191]
[1777257618980,39.73,79097.54,0.0,-0.77372,0.00012,18.56924]
[1777257624015,39.73,79095.91,0.0,-0.77393,0.00012,18.55933]
[1777257629050,39.73,79095.8,0.0,-0.77395,0.00012,18.55845]
[1777257635092,39.73,79096.36,0.0,-0.77392,0.00012,18.55686]
[1777257640127,39.73,79095.03,0.0,-0.77409,0.00012,18.54871]
[1777257645956,39.73,79097.14,0.0,-0.77384,0.00012,18.56101]
[1777257649190,39.73,79094.02,0.0,-0.77423,0.00012,18.54221]
[1777257655232,39.72,79092.48,0.0,-0.77442,0.00012,18.53283]
[1777257660267,39.72,79091.84,0.0,-0.7745,0.00012,18.52885]
[1777257665302,39.72,79089.95,0.0,-0.77474,0.00012,18.51746]
[1777257670337,39.72,79087.25,0.0,-0.77507,0.00012,18.50127]
[1777257675372,39.72,79086.54,0.0,-0.77516,0.00012,18.49693]
[1777257681414,39.72,79088.45,0.0,-0.77493,0.00012,18.50806]
[1777257686449,39.72,79090.38,0.0,-0.7747,0.00012,18.51927]
[1777257690477,39.72,79087.28,0.0,-0.77509,0.00012,18.50064]
[1777257691484,39.72,79091.18,0.0,-0.77465,0.00012,18.51915]
[1777257692493,39.72,79096.46,0.0,-0.774,0.00012,18.5504]
[1777257693500,39.72,79104.49,0.0,-0.77301,0.00012,18.59798]
[1777257695514,39.72,79100.76,0.0,-0.77347,0.00012,18.57584]
[1777257700549,39.72,79100.86,0.0,-0.77346,0.00012,18.57644]
[1777257705584,39.72,79097.73,0.0,-0.77384,0.00012,18.55793]
[1777257710619,39.72,79096.54,0.0,-0.77399,0.00012,18.55102]
[1777257715655,39.72,79097.42,0.0,-0.77388,0.00012,18.55639]
[1777257720690,39.72,79098.54,0.0,-0.77374,0.00012,18.56317]
[1777257726732,39.72,79099.13,0.0,-0.77366,0.00012,18.56678]
[1777257731767,39.72,79096.63,0.0,-0.77396,0.00012,18.55213]
[1777257734788,39.72,79091.08,0.0,-0.77465,0.00012,18.51915]
[1777257739823,39.72,79088.67,0.0,-0.77494,0.00012,18.50493]
[1777257744860,39.72,79087.78,0.0,-0.77505,0.00012,18.49965]
[1777257749896,39.72,79088.14,0.0,-0.77501,0.00012,18.50161]
[1777257755937,39.72,79087.76,0.0,-0.7751,0.00012,18.4945]
[1777257760972,39.72,79084.77,0.0,-0.77547,0.00012,18.47655]
[1777257766008,39.72,79085.39,0.0,-0.77539,0.00012,18.48009]
[1777257770036,39.72,79081.45,0.0,-0.77588,0.00012,18.45656]
[1777257772050,39.72,79073.01,0.0,-0.77691,0.00012,18.40633]
[1777257774064,39.72,79068.32,0.0,-0.77748,0.00012,18.37837]
[1777257779099,39.72,79068.38,0.0,-0.77748,0.00012,18.37849]
[1777257784134,39.72,79068.67,0.0,-0.77745,0.00012,18.37997]
[1777257789283,39.72,79069.29,0.0,-0.77738,0.00012,18.38342]
[1777257795213,39.71,79072.03,0.0,-0.77705,0.00012,18.39915]
[1777257800248,39.71,79072.56,0.0,-0.777,0.00012,18.40185]
[1777257805283,39.71,79073.07,0.0,-0.77695,0.00012,18.40438]
[1777257810318,39.71,79073.47,0.0,-0.77691,0.00012,18.40623]
[1777257812332,39.71,79080.93,0.0,-0.77604,0.00012,18.44581]
[1777257813339,39.71,79086.53,0.0,-0.77536,0.00012,18.47901]
[1777257815353,39.71,79079.43,0.0,-0.77624,0.00012,18.43642]
[1777257819381,39.7,79074.93,0.0,-0.7768,0.00012,18.40902]
[1777257820387,39.7,79071.31,0.0,-0.77724,0.00012,18.38731]
[1777257825423,39.7,79072.43,0.0,-0.77712,0.00012,18.3935]
[1777257830458,39.7,79071.97,0.0,-0.77718,0.00012,18.39032]
[1777257835493,39.7,79072.58,0.0,-0.77712,0.00012,18.39355]
[1777257840528,39.7,79072.28,0.0,-0.77716,0.00012,18.39125]
[1777257845563,39.7,79069.97,0.0,-0.77745,0.00012,18.37708]
[1777257850598,39.69,79071.71,0.0,-0.77725,0.00012,18.38712]
[1777257852612,39.69,79078.31,0.0,-0.77645,0.00012,18.42631]
[1777257853619,39.69,79082.44,0.0,-0.77594,0.00012,18.45078]
[1777257857647,39.69,79086.19,0.0,-0.7755,0.00012,18.47249]
[1777257861675,39.69,79091.53,0.0,-0.77485,0.00012,18.5038]
[1777257863689,39.69,79097.22,0.0,-0.77415,0.00012,18.53759]
[1777257868724,39.69,79098.86,0.0,-0.77396,0.00012,18.54719]
[1777257873759,39.69,79099.28,0.0,-0.77394,0.00012,18.54502]
[1777257878794,39.69,79099.41,0.0,-0.77393,0.00012,18.5458]
[1777257883829,39.69,79099.3,0.0,-0.77394,0.00012,18.54521]
[1777257888864,39.69,79099.17,0.0,-0.77395,0.00012,18.54456]
[1777257893898,39.69,79098.74,0.0,-0.774,0.00012,18.54217]
[1777257896920,39.69,79092.99,0.0,-0.7747,0.00012,18.50818]
[1777257901955,39.69,79090.99,0.0,-0.77495,0.00012,18.49642]
[1777257906990,39.69,79093.35,0.0,-0.77466,0.00012,18.51052]
[1777257909004,39.69,79090.13,0.0,-0.77505,0.00012,18.49141]
[1777257913032,39.69,79093.25,0.0,-0.77467,0.00012,18.51002]
[1777257918067,39.69,79095.23,0.0,-0.77442,0.00012,18.52172]
[1777257922095,39.69,79101.95,0.0,-0.7736,0.00012,18.56153]
[1777257925116,39.69,79105.25,0.0,-0.77319,0.00012,18.58111]
[1777257928157,39.69,79110.08,0.0,-0.7726,0.00012,18.60966]
[1777257929163,39.69,79105.17,0.0,-0.7732,0.00012,18.58071]
[1777257932185,39.69,79101.46,0.0,-0.77369,0.00012,18.55456]
[1777257937220,39.7,79098.48,0.0,-0.77403,0.00012,18.53779]
[1777257942255,39.7,79098.49,0.0,-0.77401,0.00012,18.53878]
[1777257947290,39.7,79098.09,0.0,-0.77404,0.00012,18.53728]
[1777257948297,39.7,79106.78,0.0,-0.77297,0.00012,18.58894]
[1777257949304,39.7,79111.37,0.0,-0.7724,0.00012,18.6162]
[1777257953332,39.71,79107.96,0.0,-0.77281,0.00012,18.59637]
[1777257958367,39.71,79106.98,0.0,-0.77292,0.00012,18.59113]
[1777257963402,39.71,79107.24,0.0,-0.77288,0.00012,18.5933]
[1777257968437,39.71,79110.73,0.0,-0.77243,0.00012,18.61453]
[1777257969444,39.71,79117.75,0.0,-0.77157,0.00012,18.65609]
[1777257974479,39.71,79120.49,0.0,-0.77122,0.00012,18.67243]
[1777257979515,39.71,79124.67,0.0,-0.7707,0.00012,18.69721]
[1777257980522,39.71,79131.28,0.0,-0.76988,0.00012,18.73625]
[1777257983543,39.71,79140.29,0.0,-0.76876,0.00012,18.78942]
[1777257986564,39.72,79143.77,0.0,-0.76832,0.00012,18.80999]
[1777257987570,39.72,79139.38,0.0,-0.76887,0.00012,18.78423]
[1777257992606,39.72,79130.79,0.0,-0.76997,0.00012,18.72917]
[1777257995626,39.72,79127.66,0.0,-0.77036,0.00012,18.71085]
[1777257998647,39.72,79131.06,0.0,-0.76994,0.00012,18.73083]
[1777258001669,39.72,79136.03,0.0,-0.76932,0.00012,18.76019]
[1777258003682,39.72,79141.61,0.0,-0.76862,0.00012,18.7931]
[1777258007711,39.72,79144.95,0.0,-0.7682,0.00012,18.81278]
[1777258011738,39.72,79141.43,0.0,-0.76864,0.00012,18.79212]
[1777258016774,39.72,79137.78,0.0,-0.76909,0.00012,18.77086]
[1777258018787,39.72,79132.03,0.0,-0.7698,0.00012,18.73703]
[1777258023823,39.72,79132.24,0.0,-0.76978,0.00012,18.73837]
[1777258028858,39.72,79131.34,0.0,-0.76988,0.00012,18.73351]
[1777258033893,39.72,79128.29,0.0,-0.77024,0.00012,18.71614]
[1777258038928,39.72,79127.27,0.0,-0.77036,0.00012,18.71081]
[1777258042956,39.73,79118.34,0.0,-0.77145,0.00012,18.6587]
[1777258044970,39.73,79113.12,0.0,-0.77208,0.00012,18.62828]
[1777258048998,39.73,79109.65,0.0,-0.7725,0.00012,18.60854]
[1777258054032,39.73,79100.55,0.0,-0.77364,0.00012,18.55075]
[1777258055040,39.73,79091.62,0.0,-0.77473,0.00012,18.49787]
[1777258056046,39.73,79095.56,0.0,-0.77425,0.00012,18.52128]
[1777258057054,39.73,79092.2,0.0,-0.77466,0.00012,18.50144]
[1777258062089,39.74,79092.3,0.0,-0.77464,0.00012,18.50253]
[1777258067125,39.73,79091.74,0.0,-0.77471,0.00012,18.49903]
[1777258069139,39.73,79094.8,0.0,-0.77434,0.00012,18.51702]
[1777258074174,39.73,79096.9,0.0,-0.77409,0.00012,18.529]
[1777258079209,39.73,79096.93,0.0,-0.77409,0.00012,18.5287]
[1777258082230,39.73,79101.56,0.0,-0.77353,0.00012,18.55594]
[1777258083237,39.73,79110.07,0.0,-0.77249,0.00012,18.60619]
[1777258088272,39.73,79109.24,0.0,-0.7726,0.00012,18.60062]
[1777258090286,39.73,79105.22,0.0,-0.7731,0.00012,18.57661]
[1777258095320,39.72,79103.86,0.0,-0.77328,0.00012,18.56817]
[1777258100355,39.72,79098.51,0.0,-0.77394,0.00012,18.5362]
[1777258105391,39.72,79103.8,0.0,-0.77329,0.00012,18.56743]
[1777258110426,39.72,79103.83,0.0,-0.77329,0.00012,18.56737]
[1777258111434,39.72,79118.67,0.0,-0.7715,0.00012,18.65042]
[1777258112443,39.72,79127.64,0.0,-0.7704,0.00012,18.70316]
[1777258114455,39.72,79123.95,0.0,-0.77086,0.00012,18.68117]
[1777258119527,39.72,79123.66,0.0,-0.77089,0.00012,18.67978]
[1777258120533,39.72,79127.49,0.0,-0.77041,0.00012,18.70241]
[1777258123555,39.72,79121.21,0.0,-0.77119,0.00012,18.66552]
[1777258128590,39.72,79116.96,0.0,-0.77171,0.00012,18.64033]
[1777258133625,39.72,79114.49,0.0,-0.77202,0.00012,18.62572]
[1777258138661,39.72,79114.82,0.0,-0.77198,0.00012,18.62766]
[1777258143695,39.72,79114.9,0.0,-0.77197,0.00012,18.62811]
[1777258148731,39.72,79113.26,0.0,-0.77217,0.00012,18.6184]
[1777258151752,39.72,79105.3,0.0,-0.77315,0.00012,18.57133]
[1777258153766,39.72,79100.98,0.0,-0.77369,0.00012,18.54567]
[1777258158801,39.72,79102.27,0.0,-0.77354,0.00012,18.55283]
[1777258163836,39.72,79105.05,0.0,-0.77321,0.00012,18.56881]
[1777258168871,39.72,79105.07,0.0,-0.77322,0.00012,18.56834]
[1777258170885,39.72,79114.35,0.0,-0.77208,0.00012,18.623]
[1777258173906,39.71,79116.58,0.0,-0.77185,0.00012,18.63107]
[1777258175250,39.71,79119.86,0.0,-0.77145,0.00012,18.65026]
[1777258180955,39.71,79119.9,0.0,-0.77147,0.00012,18.64937]
[1777258185990,39.71,79115.84,0.0,-0.77199,0.00012,18.6245]
[1777258191025,39.7,79116.66,0.0,-0.77191,0.00012,18.62855]
[1777258196061,39.7,79117.32,0.0,-0.77184,0.00012,18.63163]
[1777258201096,39.7,79114.07,0.0,-0.77226,0.00012,18.61163]
[1777258202104,39.7,79110.76,0.0,-0.77267,0.00012,18.59191]
[1777258207138,39.69,79106.5,0.0,-0.77321,0.00012,18.56619]
[1777258212173,39.69,79105.82,0.0,-0.7733,0.00012,18.56176]
[1777258217208,39.69,79105.6,0.0,-0.77334,0.00012,18.56007]
[1777258221236,39.69,79102.39,0.0,-0.77374,0.00012,18.54061]
[1777258226270,39.69,79099.7,0.0,-0.77409,0.00012,18.52382]
[1777258230299,39.68,79104.38,0.0,-0.77353,0.00012,18.55092]
[1777258236341,39.68,79105.87,0.0,-0.7734,0.00012,18.55419]
[1777258241376,39.68,79106.1,0.0,-0.77339,0.00012,18.5547]
[1777258246412,39.67,79103.74,0.0,-0.7737,0.00012,18.5399]
[1777258251446,39.67,79103.44,0.0,-0.77375,0.00012,18.53742]
[1777258256482,39.67,79101.8,0.0,-0.77397,0.00012,18.52701]
[1777258261517,39.67,79099.34,0.0,-0.77428,0.00012,18.51181]
[1777258264538,39.67,79103.05,0.0,-0.77383,0.00012,18.5335]
[1777258269573,39.66,79101.15,0.0,-0.77408,0.00012,18.52158]
[1777258274608,39.66,79102.22,0.0,-0.77396,0.00012,18.5273]
[1777258280651,39.66,79100.05,0.0,-0.77425,0.00012,18.51365]
[1777258285685,39.66,79099.81,0.0,-0.77429,0.00012,18.51162]
[1777258287700,39.66,79105.61,0.0,-0.77358,0.00012,18.54581]
[1777258289714,39.65,79108.83,0.0,-0.77319,0.00012,18.56457]
[1777258291728,39.65,79114.63,0.0,-0.77252,0.00012,18.59397]
[1777258296763,39.65,79114.47,0.0,-0.77254,0.00012,18.59295]
[1777258301801,39.65,79116.28,0.0,-0.77232,0.00012,18.60377]
[1777258304822,39.65,79119.88,0.0,-0.77187,0.00012,18.62512]
[1777258309857,39.65,79125.66,0.0,-0.77116,0.00012,18.65922]
[1777258314892,39.65,79125.24,0.0,-0.77121,0.00012,18.65659]
[1777258319927,39.65,79124.98,0.0,-0.77125,0.00012,18.65489]
[1777258324962,39.65,79127.15,0.0,-0.77098,0.00012,18.66754]
[1777258326976,39.65,79132.28,0.0,-0.77035,0.00012,18.69774]
[1777258332011,39.65,79134.28,0.0,-0.77011,0.00012,18.7092]
[1777258337046,39.65,79134.5,0.0,-0.77009,0.00012,18.71013]
[1777258339060,39.65,79144.62,0.0,-0.76883,0.00012,18.76964]
[1777258340075,39.65,79149.91,0.0,-0.76817,0.00012,18.80073]
[1777258341075,39.65,79156.0,0.0,-0.76741,0.00013,18.83634]
[1777258346110,39.65,79158.73,0.0,-0.76707,0.00013,18.8525]
[1777258347117,39.65,79162.96,0.0,-0.76654,0.00013,18.87729]
[1777258348124,39.65,79166.45,0.0,-0.7661,0.00013,18.89769]
[1777258349131,39.65,79170.51,0.0,-0.76559,0.00013,18.92138]
[1777258354166,39.65,79176.25,0.0,-0.76492,0.00013,18.94983]
[1777258359201,39.64,79178.3,0.0,-0.76468,0.00013,18.9611]
[1777258362222,39.64,79183.71,0.0,-0.76401,0.00013,18.99221]
[1777258363231,39.64,79187.61,0.0,-0.76352,0.00013,19.01477]
[1777258366456,39.64,79189.01,0.0,-0.76335,0.00013,19.02254]
[1777258366549,39.64,79192.69,0.0,-0.76289,0.00013,19.04376]
[1777258367094,39.64,79192.69,0.0,-0.76289,0.00013,19.04376]
[1777258367264,39.64,79201.43,0.0,-0.76179,0.00013,19.09432]
[1777258368772,39.64,79203.29,0.0,-0.76156,0.00013,19.10493]
[1777258369278,39.64,79204.69,0.0,-0.76138,0.00013,19.11285]
[1777258370049,39.64,79204.69,0.0,-0.76138,0.00013,19.11285]
[1777258375324,39.63,79204.95,0.0,-0.76138,0.00013,19.11315]
[1777258378345,39.63,79198.62,0.0,-0.76219,0.00013,19.07586]
[1777258379352,39.63,79194.64,0.0,-0.7627,0.00013,19.05251]
[1777258384387,39.63,79200.59,0.0,-0.76197,0.00013,19.08612]
[1777258389423,39.62,79199.57,0.0,-0.76212,0.00013,19.07908]
[1777258394460,39.62,79199.49,0.0,-0.76216,0.00013,19.07752]
[1777258398488,39.61,79195.54,0.0,-0.76268,0.00013,19.05371]
[1777258402516,39.61,79192.08,0.0,-0.76313,0.00013,19.03285]
[1777258407551,39.6,79194.93,0.0,-0.76281,0.00013,19.04797]
[1777258412586,39.6,79197.69,0.0,-0.76253,0.00013,19.05789]
[1777258416614,39.59,79193.73,0.0,-0.76306,0.00013,19.03362]
[1777258420641,39.59,79197.27,0.0,-0.76264,0.00013,19.05301]
[1777258425677,39.58,79197.1,0.0,-0.76269,0.00013,19.05046]
[1777258430713,39.58,79196.84,0.0,-0.76276,0.00013,19.04739]
[1777258434740,39.57,79201.36,0.0,-0.76222,0.00013,19.07246]
[1777258439774,39.57,79203.29,0.0,-0.76201,0.00013,19.08197]
[1777258441789,39.56,79215.99,0.0,-0.76041,0.00013,19.15503]
[1777258442796,39.56,79219.55,0.0,-0.75996,0.00013,19.17545]
[1777258447831,39.56,79218.75,0.0,-0.76009,0.00013,19.16975]
[1777258452866,39.55,79216.33,0.0,-0.76042,0.00013,19.15473]
[1777258457902,39.55,79217.14,0.0,-0.76034,0.00013,19.15843]
[1777258462937,39.55,79215.19,0.0,-0.76061,0.00013,19.14622]
[1777258467972,39.54,79215.75,0.0,-0.76056,0.00013,19.1486]
[1777258471999,39.54,79218.89,0.0,-0.76021,0.00013,19.16151]
[1777258477034,39.54,79221.49,0.0,-0.7599,0.00013,19.17563]
[1777258482069,39.53,79222.07,0.0,-0.75985,0.00013,19.17804]
[1777258487105,39.53,79222.27,0.0,-0.75985,0.00013,19.17828]
[1777258492142,39.53,79220.14,0.0,-0.76014,0.00013,19.16506]
[1777258497177,39.52,79219.62,0.0,-0.76022,0.00013,19.16127]
[1777258502214,39.52,79222.19,0.0,-0.75991,0.00013,19.17541]
[1777258507249,39.52,79223.6,0.0,-0.75975,0.00013,19.1826]
[1777258512284,39.51,79223.62,0.0,-0.75977,0.00013,19.18187]
[1777258517318,39.51,79223.8,0.0,-0.75977,0.00013,19.18209]
[1777258522354,39.51,79222.78,0.0,-0.75991,0.00013,19.1754]
[1777258527393,39.5,79222.1,0.0,-0.76002,0.00013,19.17069]
[1777258532428,39.5,79220.05,0.0,-0.76033,0.00013,19.15344]
[1777258535451,39.5,79215.35,0.0,-0.76094,0.00013,19.12569]
[1777258536462,39.5,79211.73,0.0,-0.76141,0.00013,19.10452]
[1777258537469,39.5,79199.09,0.0,-0.76302,0.00013,19.03067]
[1777258538476,39.5,79196.57,0.0,-0.76334,0.00013,19.01584]
[1777258542504,39.49,79202.11,0.0,-0.76265,0.00013,19.04777]
[1777258544518,39.49,79205.46,0.0,-0.76223,0.00013,19.06701]
[1777258549554,39.49,79205.29,0.0,-0.76227,0.00013,19.06521]
[1777258551568,39.49,79201.58,0.0,-0.76275,0.00013,19.04325]
[1777258556603,39.49,79200.51,0.0,-0.7629,0.00013,19.03623]
[1777258558617,39.48,79196.74,0.0,-0.76338,0.00013,19.01392]
[1777258563652,39.48,79194.94,0.0,-0.76363,0.00013,19.0028]
[1777258568687,39.48,79197.9,0.0,-0.76327,0.00013,19.01943]
[1777258573722,39.48,79195.73,0.0,-0.76355,0.00013,19.0064]
[1777258578757,39.48,79195.41,0.0,-0.76359,0.00013,19.00429]
[1777258583792,39.48,79196.39,0.0,-0.76348,0.00013,19.00975]
[1777258586812,39.48,79193.16,0.0,-0.76389,0.00013,18.99062]
[1777258592855,39.47,79190.4,0.0,-0.7643,0.00013,18.96869]
[1777258596883,39.47,79186.95,0.0,-0.76476,0.00013,18.94769]
[1777258601918,39.46,79188.25,0.0,-0.76462,0.00013,18.95425]
[1777258603932,39.46,79175.82,0.0,-0.7662,0.00013,18.88085]
[1777258604939,39.46,79175.67,0.0,-0.76622,0.00013,18.87983]
[1777258612995,39.46,79186.13,0.0,-0.76493,0.00013,18.93968]
[1777258614003,39.45,79194.02,0.0,-0.76394,0.00013,18.9857]
[1777258618032,39.45,79198.6,0.0,-0.76338,0.00013,19.0114]
[1777258624073,39.44,79197.86,0.0,-0.76352,0.00013,19.00535]
[1777258627929,39.44,79194.09,0.0,-0.76402,0.00013,18.9822]
[1777258632130,39.44,79197.53,0.0,-0.76361,0.00013,19.00131]
[1777258637165,39.43,79196.93,0.0,-0.76371,0.00013,18.99651]
[1777258639179,39.43,79201.5,0.0,-0.76314,0.00013,19.02273]
[1777258644214,39.43,79201.44,0.0,-0.76317,0.00013,19.0214]
[1777258649249,39.42,79201.74,0.0,-0.76316,0.00013,19.02224]
[1777258654284,39.42,79202.14,0.0,-0.76317,0.00013,19.01873]
[1777258658312,39.41,79198.5,0.0,-0.76365,0.00013,18.99646]
[1777258663349,39.41,79196.95,0.0,-0.76388,0.00013,18.98624]
[1777258664354,39.41,79185.03,0.0,-0.76539,0.00013,18.91604]
[1777258665361,39.41,79179.96,0.0,-0.76604,0.00013,18.88601]
[1777258666368,39.41,79179.7,0.0,-0.76607,0.00013,18.88435]
[1777258668382,39.4,79169.72,0.0,-0.76734,0.00013,18.825]
[1777258673417,39.4,79172.07,0.0,-0.76706,0.00013,18.83807]
[1777258678452,39.4,79171.06,0.0,-0.7672,0.00013,18.83169]
[1777258683487,39.4,79173.49,0.0,-0.7669,0.00013,18.84559]
[1777258688522,39.4,79173.04,0.0,-0.76697,0.00013,18.84245]
[1777258693561,39.39,79173.16,0.0,-0.76697,0.00013,18.84271]
[1777258698596,39.39,79173.65,0.0,-0.76691,0.00013,18.84522]
[1777258703631,39.39,79172.28,0.0,-0.76709,0.00013,18.83681]
[1777258708666,39.39,79173.74,0.0,-0.76692,0.00013,18.84507]
[1777258713701,39.39,79170.61,0.0,-0.76736,0.00013,18.82162]
[1777258714707,39.39,79166.74,0.0,-0.76784,0.00013,18.79871]
[1777258719745,39.39,79166.12,0.0,-0.76793,0.00013,18.79485]
[1777258724780,39.39,79166.15,0.0,-0.76793,0.00013,18.7948]
[1777258728808,39.39,79171.48,0.0,-0.76726,0.00013,18.82605]
[1777258732836,39.39,79167.77,0.0,-0.76774,0.00013,18.80377]
[1777258737871,39.38,79167.26,0.0,-0.76781,0.00013,18.8004]
[1777258741899,39.38,79173.01,0.0,-0.76709,0.00013,18.83406]
[1777258746934,39.38,79172.49,0.0,-0.76717,0.00013,18.83042]
[1777258751969,39.38,79169.2,0.0,-0.7676,0.00013,18.81047]
[1777258757004,39.38,79168.6,0.0,-0.76768,0.00013,18.80636]
[1777258762050,39.37,79167.82,0.0,-0.76779,0.00013,18.80124]
[1777258770107,39.37,79164.91,0.0,-0.76818,0.00013,18.78338]
[1777258775141,39.37,79164.98,0.0,-0.76821,0.00013,18.77881]
[1777258780176,39.37,79169.4,0.0,-0.76766,0.00013,18.80453]
[1777258785210,39.37,79170.96,0.0,-0.76748,0.00013,18.81326]
[1777258789239,39.37,79166.92,0.0,-0.768,0.00013,18.78902]
[1777258792260,39.37,79158.98,0.0,-0.769,0.00013,18.74186]
[1777258793267,39.37,79155.74,0.0,-0.7694,0.00013,18.72265]
[1777258800316,39.37,79153.53,0.0,-0.76968,0.00013,18.70976]
[1777258801325,39.37,79136.33,0.0,-0.77183,0.00012,18.60747]
[1777258802331,39.37,79129.49,0.0,-0.77268,0.00012,18.56668]
[1777258803338,39.37,79113.37,0.0,-0.77469,0.00012,18.47023]
[1777258804345,39.36,79109.18,0.0,-0.77521,0.00012,18.44499]
[1777258805351,39.36,79105.98,0.0,-0.77561,0.00012,18.42557]
[1777258810387,39.36,79101.26,0.0,-0.77622,0.00012,18.3959]
[1777258814415,39.36,79105.82,0.0,-0.77568,0.00012,18.42218]
[1777258815422,39.35,79114.46,0.0,-0.77462,0.00012,18.47376]
[1777258817436,39.35,79119.36,0.0,-0.77401,0.00012,18.50282]
[1777258818443,39.35,79112.29,0.0,-0.77489,0.00012,18.46033]
[1777258820457,39.35,79108.92,0.0,-0.77532,0.00012,18.43962]
[1777258822523,39.35,79109.9,0.0,-0.77521,0.00012,18.44527]
[1777258822753,39.35,79109.9,0.0,-0.77521,0.00012,18.44527]
[1777258822795,39.35,79142.16,0.0,-0.7712,0.00012,18.63771]
[1777258823478,39.35,79151.77,0.0,-0.77,0.00013,18.69482]
[1777258825131,39.35,79151.77,0.0,-0.77,0.00013,18.69482]
[1777258824485,39.35,79150.98,0.0,-0.7701,0.00013,18.68998]
[1777258825780,39.35,79150.98,0.0,-0.7701,0.00013,18.68998]
[1777258825871,39.35,79149.55,0.0,-0.77029,0.00013,18.68109]
[1777258828026,39.35,79148.62,0.0,-0.7704,0.00013,18.67556]
[1777258828212,39.35,79150.7,0.0,-0.77015,0.00013,18.68756]
[1777258828273,39.35,79150.7,0.0,-0.77015,0.00013,18.68756]
[1777258833548,39.34,79150.5,0.0,-0.77023,0.00013,18.68091]
[1777258835719,39.34,79150.64,0.0,-0.77022,0.00013,18.68158]
[1777258835736,39.34,79150.64,0.0,-0.77022,0.00013,18.68158]
[1777258835783,39.34,79150.64,0.0,-0.77022,0.00013,18.68158]
[1777258837578,39.34,79145.8,0.0,-0.77084,0.00013,18.65217]
[1777258838895,39.34,79145.8,0.0,-0.77084,0.00013,18.65217]
[1777258838919,39.34,79145.8,0.0,-0.77084,0.00013,18.65217]
[1777258839032,39.34,79145.8,0.0,-0.77084,0.00013,18.65217]
[1777258840544,39.34,79144.83,0.0,-0.77097,0.00013,18.64601]
[1777258840778,39.34,79144.83,0.0,-0.77097,0.00013,18.64601]
[1777258840788,39.34,79144.83,0.0,-0.77097,0.00013,18.64601]
[1777258840885,39.34,79144.83,0.0,-0.77097,0.00013,18.64601]
[1777258841037,39.34,79144.83,0.0,-0.77097,0.00013,18.64601]
[1777258842964,39.34,79146.11,0.0,-0.77082,0.00013,18.65311]
[1777258843020,39.34,79146.11,0.0,-0.77082,0.00013,18.65311]
[1777258843052,39.34,79146.11,0.0,-0.77082,0.00013,18.65311]
[1777258843074,39.34,79146.11,0.0,-0.77082,0.00013,18.65311]
[1777258843122,39.34,79145.21,0.0,-0.77093,0.00013,18.64758]
[1777258843275,39.34,79145.21,0.0,-0.77093,0.00013,18.64758]
[1777258843873,39.34,79145.21,0.0,-0.77093,0.00013,18.64758]
[1777258843943,39.34,79145.21,0.0,-0.77093,0.00013,18.64758]
[1777258844027,39.34,79145.21,0.0,-0.77093,0.00013,18.64758]
[1777258844234,39.34,79146.23,0.0,-0.77081,0.00013,18.65348]
[1777258844297,39.34,79146.23,0.0,-0.77081,0.00013,18.65348]
[1777258847774,39.33,79146.91,0.0,-0.77074,0.00013,18.65699]
[1777258847951,39.33,79146.91,0.0,-0.77074,0.00013,18.65699]
[1777258848037,39.33,79146.91,0.0,-0.77074,0.00013,18.65699]
[1777258848127,39.33,79151.74,0.0,-0.77014,0.00013,18.68552]
[1777258850173,39.33,79152.36,0.0,-0.77006,0.00013,18.689]
[1777258850297,39.33,79152.7,0.0,-0.77002,0.00013,18.69082]
[1777258850484,39.33,79152.7,0.0,-0.77002,0.00013,18.69082]
[1777258850720,39.33,79152.7,0.0,-0.77002,0.00013,18.69082]
[1777258850767,39.33,79152.7,0.0,-0.77002,0.00013,18.69082]
[1777258850797,39.33,79152.7,0.0,-0.77002,0.00013,18.69082]
[1777258851156,39.33,79152.7,0.0,-0.77002,0.00013,18.69082]
[1777258851310,39.33,79154.35,0.0,-0.76982,0.00013,18.70041]
[1777258852857,39.33,79150.59,0.0,-0.7703,0.00013,18.67786]
[1777258852906,39.33,79150.59,0.0,-0.7703,0.00013,18.67786]
[1777258853027,39.33,79150.59,0.0,-0.7703,0.00013,18.67786]
[1777258854486,39.33,79147.75,0.0,-0.77066,0.00013,18.6606]
[1777258854506,39.33,79147.75,0.0,-0.77066,0.00013,18.6606]
[1777258854520,39.33,79147.75,0.0,-0.77066,0.00013,18.6606]
[1777258854696,39.33,79147.82,0.0,-0.77066,0.00013,18.66085]
[1777258858300,39.33,79147.46,0.0,-0.77071,0.00013,18.65821]
[1777258858333,39.33,79147.46,0.0,-0.77071,0.00013,18.65821]
[1777258858563,39.33,79147.46,0.0,-0.77071,0.00013,18.65821]
[1777258859138,39.33,79147.46,0.0,-0.77071,0.00013,18.65821]
[1777258859179,39.33,79147.46,0.0,-0.77071,0.00013,18.65821]
[1777258858724,39.33,79143.4,0.0,-0.77122,0.00013,18.63388]
[1777258859292,39.33,79143.4,0.0,-0.77122,0.00013,18.63388]
[1777258861386,39.32,79142.2,0.0,-0.77138,0.00013,18.6266]
[1777258861542,39.32,79142.2,0.0,-0.77138,0.00013,18.6266]
[1777258861802,39.32,79142.2,0.0,-0.77138,0.00013,18.6266]
[1777258863776,39.32,79128.97,0.0,-0.77304,0.00012,18.54734]
[1777258864799,39.32,79127.01,0.0,-0.77328,0.00012,18.53548]
[1777258865540,39.32,79127.01,0.0,-0.77328,0.00012,18.53548]
[1777258865563,39.32,79127.01,0.0,-0.77328,0.00012,18.53548]
[1777258865789,39.32,79127.01,0.0,-0.77328,0.00012,18.53548]
[1777258867482,39.32,79126.11,0.0,-0.7734,0.00012,18.53006]
[1777258867527,39.32,79126.11,0.0,-0.7734,0.00012,18.53006]
[1777258867588,39.32,79126.11,0.0,-0.7734,0.00012,18.53006]
[1777258867820,39.32,79126.41,0.0,-0.77336,0.00012,18.53183]
[1777258869011,39.32,79126.41,0.0,-0.77336,0.00012,18.53183]
[1777258869039,39.32,79126.41,0.0,-0.77336,0.00012,18.53183]
[1777258869125,39.32,79127.33,0.0,-0.77325,0.00012,18.53731]
[1777258870841,39.32,79121.89,0.0,-0.77392,0.00012,18.50474]
[1777258872521,39.32,79122.37,0.0,-0.77386,0.00012,18.50762]
[1777258872607,39.32,79122.37,0.0,-0.77386,0.00012,18.50762]
[1777258872781,39.32,79122.37,0.0,-0.77386,0.00012,18.50762]
[1777258878217,39.32,79121.59,0.0,-0.77396,0.00012,18.50296]
[1777258878222,39.32,79121.59,0.0,-0.77396,0.00012,18.50296]
[1777258878281,39.32,79118.72,0.0,-0.77432,0.00012,18.48579]
[1777258882147,39.32,79115.43,0.0,-0.77472,0.00012,18.46618]
[1777258882170,39.32,79115.43,0.0,-0.77472,0.00012,18.46618]
[1777258882278,39.32,79113.25,0.0,-0.77499,0.00012,18.45317]
[1777258884668,39.32,79112.19,0.0,-0.77512,0.00012,18.44693]
[1777258884720,39.32,79112.19,0.0,-0.77512,0.00012,18.44693]
[1777258884778,39.32,79112.19,0.0,-0.77512,0.00012,18.44693]
[1777258885415,39.32,79111.96,0.0,-0.77515,0.00012,18.44562]
[1777258885521,39.32,79111.96,0.0,-0.77515,0.00012,18.44562]
[1777258885549,39.32,79111.96,0.0,-0.77515,0.00012,18.44562]
[1777258885738,39.32,79111.96,0.0,-0.77515,0.00012,18.44562]
[1777258885780,39.32,79111.96,0.0,-0.77515,0.00012,18.44562]
[1777258885946,39.32,79111.22,0.0,-0.77524,0.00012,18.44116]
[1777258888378,39.32,79108.16,0.0,-0.77562,0.00012,18.4228]
[1777258888481,39.32,79108.16,0.0,-0.77562,0.00012,18.4228]
[1777258888530,39.32,79108.16,0.0,-0.77562,0.00012,18.4228]
[1777258891988,39.32,79112.0,0.0,-0.77518,0.00012,18.44119]
[1777258893871,39.32,79115.36,0.0,-0.77476,0.00012,18.4613]
[1777258893887,39.32,79115.36,0.0,-0.77476,0.00012,18.4613]
[1777258894034,39.32,79115.36,0.0,-0.77476,0.00012,18.4613]
[1777258897495,39.32,79112.33,0.0,-0.77514,0.00012,18.4431]
[1777258897524,39.32,79112.33,0.0,-0.77514,0.00012,18.4431]
[1777258897571,39.32,79112.33,0.0,-0.77514,0.00012,18.4431]
[1777258897625,39.32,79112.33,0.0,-0.77514,0.00012,18.4431]
[1777258897774,39.32,79112.33,0.0,-0.77514,0.00012,18.4431]
[1777258898031,39.32,79112.38,0.0,-0.77514,0.00012,18.44337]
[1777258899807,39.32,79112.43,0.0,-0.77513,0.00012,18.44363]
[1777258899859,39.32,79112.43,0.0,-0.77513,0.00012,18.44363]
[1777258900021,39.32,79112.43,0.0,-0.77513,0.00012,18.44363]
[1777258905080,39.32,79110.69,0.0,-0.77534,0.00012,18.43336]
[1777258907701,39.32,79111.32,0.0,-0.77526,0.00012,18.43721]
[1777258907780,39.32,79111.32,0.0,-0.77526,0.00012,18.43721]
[1777258908003,39.32,79111.32,0.0,-0.77526,0.00012,18.43721]
[1777258909108,39.32,79120.04,0.0,-0.77418,0.00012,18.48948]
[1777258911621,39.32,79121.85,0.0,-0.77396,0.00012,18.50022]
[1777258911670,39.32,79121.85,0.0,-0.77396,0.00012,18.50022]
[1777258911773,39.32,79121.85,0.0,-0.77396,0.00012,18.50022]
[1777258912129,39.32,79121.76,0.0,-0.77397,0.00012,18.49964]
[1777258913372,39.32,79118.13,0.0,-0.77442,0.00012,18.47787]
[1777258913424,39.32,79118.13,0.0,-0.77442,0.00012,18.47787]
[1777258913529,39.32,79118.13,0.0,-0.77442,0.00012,18.47787]
[1777258916849,39.32,79117.14,0.0,-0.77454,0.00012,18.47191]
[1777258917001,39.32,79117.14,0.0,-0.77454,0.00012,18.47191]
[1777258917019,39.32,79117.14,0.0,-0.77454,0.00012,18.47191]
[1777258917165,39.32,79118.13,0.0,-0.77442,0.00012,18.47783]
[1777258918446,39.32,79116.86,0.0,-0.77458,0.00012,18.4702]
[1777258918464,39.32,79116.86,0.0,-0.77458,0.00012,18.4702]
[1777258918532,39.32,79116.86,0.0,-0.77458,0.00012,18.4702]
[1777258924217,39.32,79117.31,0.0,-0.77453,0.00012,18.47283]
[1777258927542,39.32,79117.34,0.0,-0.77452,0.00012,18.473]
[1777258927594,39.32,79117.34,0.0,-0.77452,0.00012,18.473]
[1777258927777,39.32,79117.34,0.0,-0.77452,0.00012,18.473]
[1777258928812,39.32,79117.34,0.0,-0.77452,0.00012,18.47296]
[1777258928862,39.32,79117.34,0.0,-0.77452,0.00012,18.47296]
[1777258929018,39.32,79117.34,0.0,-0.77452,0.00012,18.47296]
[1777258929092,39.32,79117.34,0.0,-0.77452,0.00012,18.47295]
[1777258932273,39.32,79111.0,0.0,-0.77531,0.00012,18.43492]
[1777258932628,39.32,79111.0,0.0,-0.77531,0.00012,18.43492]
[1777258932680,39.32,79111.0,0.0,-0.77531,0.00012,18.43492]
[1777258932773,39.32,79111.0,0.0,-0.77531,0.00012,18.43492]
[1777258939028,39.32,79108.85,0.0,-0.77557,0.00012,18.4222]
[1777258939080,39.32,79108.85,0.0,-0.77557,0.00012,18.4222]
[1777258939277,39.32,79108.85,0.0,-0.77557,0.00012,18.4222]
[1777258942474,39.32,79106.6,0.0,-0.77585,0.00012,18.40879]
[1777258942524,39.32,79106.6,0.0,-0.77585,0.00012,18.40879]
[1777258942589,39.32,79106.6,0.0,-0.77585,0.00012,18.40879]
[1777258942898,39.32,79106.6,0.0,-0.77585,0.00012,18.40879]
[1777258943031,39.32,79106.6,0.0,-0.77585,0.00012,18.40879]
[1777258943124,39.32,79105.09,0.0,-0.77604,0.00012,18.39971]
[1777258944499,39.32,79101.94,0.0,-0.77643,0.00012,18.38079]
[1777258944520,39.32,79101.94,0.0,-0.77643,0.00012,18.38079]
[1777258944553,39.32,79101.94,0.0,-0.77643,0.00012,18.38079]
[1777258947719,39.32,79106.05,0.0,-0.77592,0.00012,18.40538]
[1777258947777,39.32,79106.05,0.0,-0.77592,0.00012,18.40538]
[1777258947824,39.32,79111.53,0.0,-0.77524,0.00012,18.43821]
[1777258948393,39.32,79120.38,0.0,-0.77414,0.00012,18.49124]
[1777258949400,39.32,79124.63,0.0,-0.77362,0.00012,18.51661]
[1777258951210,39.32,79124.63,0.0,-0.77362,0.00012,18.51661]
[1777258951261,39.32,79124.63,0.0,-0.77362,0.00012,18.51661]
[1777258951270,39.32,79124.63,0.0,-0.77362,0.00012,18.51661]
[1777258951311,39.32,79123.45,0.0,-0.7738,0.00012,18.50477]
[1777258953971,39.32,79123.66,0.0,-0.77378,0.00012,18.50595]
[1777258954022,39.32,79123.66,0.0,-0.77378,0.00012,18.50595]
[1777258958306,39.32,79125.95,0.0,-0.7735,0.00012,18.51935]
[1777258958359,39.32,79125.9,0.0,-0.77351,0.00012,18.51898]
[1777258958521,39.32,79125.9,0.0,-0.77351,0.00012,18.51898]
[1777258958611,39.32,79125.32,0.0,-0.77358,0.00012,18.51543]
[1777258961651,39.32,79124.83,0.0,-0.77365,0.00012,18.51237]
[1777258961739,39.32,79124.83,0.0,-0.77365,0.00012,18.51237]
[1777258961776,39.32,79124.83,0.0,-0.77365,0.00012,18.51237]
[1777258963035,39.32,79124.8,0.0,-0.77365,0.00012,18.51208]
[1777258963280,39.32,79124.8,0.0,-0.77365,0.00012,18.51208]
[1777258965005,39.32,79127.57,0.0,-0.77331,0.00012,18.52858]
[1777258965026,39.32,79127.57,0.0,-0.77331,0.00012,18.52858]
[1777258965054,39.32,79127.57,0.0,-0.77331,0.00012,18.52858]
[1777258965105,39.32,79131.31,0.0,-0.77285,0.00012,18.5508]
[1777258965445,39.32,79131.31,0.0,-0.77285,0.00012,18.5508]
[1777258965520,39.32,79131.31,0.0,-0.77285,0.00012,18.5508]
[1777258965524,39.32,79133.9,0.0,-0.77252,0.00012,18.56626]
[1777258970559,39.32,79137.5,0.0,-0.77208,0.00012,18.58748]
[1777258972626,39.32,79136.3,0.0,-0.77223,0.00012,18.58033]
[1777258972677,39.32,79136.3,0.0,-0.77223,0.00012,18.58033]
[1777258972769,39.32,79136.3,0.0,-0.77223,0.00012,18.58033]
[1777258972871,39.32,79137.16,0.0,-0.77212,0.00012,18.58549]
[1777258978614,39.32,79136.77,0.0,-0.77217,0.00012,18.58327]
[1777258981643,39.32,79136.31,0.0,-0.77222,0.00012,18.58059]
[1777258981774,39.32,79136.31,0.0,-0.77222,0.00012,18.58059]
[1777258982019,39.32,79136.31,0.0,-0.77222,0.00012,18.58059]
[1777258982120,39.32,79136.67,0.0,-0.77218,0.00012,18.58281]
[1777258987677,39.32,79137.15,0.0,-0.77211,0.00012,18.58587]
[1777258990557,39.32,79138.18,0.0,-0.77198,0.00012,18.59209]
[1777258990560,39.32,79138.18,0.0,-0.77198,0.00012,18.59209]
[1777258990774,39.32,79138.18,0.0,-0.77198,0.00012,18.59209]
[1777258991404,39.32,79137.99,0.0,-0.772,0.00012,18.59104]
[1777258991525,39.32,79137.99,0.0,-0.772,0.00012,18.59104]
[1777258991679,39.32,79137.99,0.0,-0.772,0.00012,18.59104]
[1777258991781,39.32,79138.09,0.0,-0.77199,0.00012,18.59167]
[1777258995575,39.32,79140.95,0.0,-0.77163,0.00013,18.6088]
[1777258995770,39.32,79140.95,0.0,-0.77163,0.00013,18.6088]
[1777258995956,39.32,79141.0,0.0,-0.77162,0.00013,18.60914]
[1777259001495,39.32,79143.4,0.0,-0.77132,0.00013,18.62354]
[1777259001527,39.32,79143.4,0.0,-0.77132,0.00013,18.62354]
[1777259001649,39.32,79143.4,0.0,-0.77132,0.00013,18.62354]
[1777259002253,39.32,79143.4,0.0,-0.77132,0.00013,18.62354]
[1777259002270,39.32,79143.4,0.0,-0.77132,0.00013,18.62354]
[1777259002369,39.32,79143.5,0.0,-0.77131,0.00013,18.62415]
[1777259002783,39.32,79150.51,0.0,-0.77043,0.00013,18.66594]
[1777259003790,39.32,79155.92,0.0,-0.76975,0.00013,18.69811]
[1777259006372,39.32,79159.59,0.0,-0.76929,0.00013,18.71989]
[1777259006473,39.32,79159.43,0.0,-0.76931,0.00013,18.71892]
[1777259006522,39.32,79159.43,0.0,-0.76931,0.00013,18.71892]
[1777259006811,39.32,79159.72,0.0,-0.76927,0.00013,18.72061]
[1777259011572,39.32,79160.97,0.0,-0.76912,0.00013,18.7279]
[1777259011626,39.32,79160.97,0.0,-0.76912,0.00013,18.7279]
[1777259011783,39.32,79160.97,0.0,-0.76912,0.00013,18.7279]
[1777259011846,39.32,79161.84,0.0,-0.76905,0.00013,18.72841]
[1777259012425,39.32,79161.84,0.0,-0.76905,0.00013,18.72841]
[1777259012579,39.32,79161.84,0.0,-0.76905,0.00013,18.72841]
[1777259012853,39.32,79175.98,0.0,-0.76727,0.00013,18.81216]
[1777259013860,39.32,79183.68,0.0,-0.76629,0.00013,18.85765]
[1777259015881,39.32,79188.25,0.0,-0.76572,0.00013,18.8845]
[1777259016884,39.32,79193.41,0.0,-0.76506,0.00013,18.91483]
[1777259018707,39.32,79192.5,0.0,-0.76518,0.00013,18.90937]
[1777259018772,39.32,79192.5,0.0,-0.76518,0.00013,18.90937]
[1777259018787,39.32,79192.5,0.0,-0.76518,0.00013,18.90937]
[1777259018898,39.32,79192.85,0.0,-0.76514,0.00013,18.91133]
[1777259024174,39.32,79193.19,0.0,-0.76509,0.00013,18.91336]
[1777259024270,39.32,79193.19,0.0,-0.76509,0.00013,18.91336]
[1777259024276,39.32,79193.19,0.0,-0.76509,0.00013,18.91336]
[1777259029781,39.32,79192.18,0.0,-0.76522,0.00013,18.90743]
[1777259035010,39.32,79190.09,0.0,-0.76549,0.00013,18.89509]
[1777259038551,39.32,79190.22,0.0,-0.76547,0.00013,18.89587]
[1777259038602,39.32,79190.22,0.0,-0.76547,0.00013,18.89587]
[1777259038777,39.32,79190.22,0.0,-0.76547,0.00013,18.89587]
[1777259039038,39.32,79190.25,0.0,-0.76547,0.00013,18.89605]
[1777259044076,39.32,79195.48,0.0,-0.76481,0.00013,18.92676]
[1777259045116,39.32,79195.48,0.0,-0.76481,0.00013,18.92676]
[1777259045119,39.32,79195.48,0.0,-0.76481,0.00013,18.92676]
[1777259045274,39.32,79195.48,0.0,-0.76481,0.00013,18.92676]
[1777259045327,39.32,79197.59,0.0,-0.76454,0.00013,18.93913]
[1777259049293,39.32,79198.12,0.0,-0.76447,0.00013,18.94207]
[1777259049347,39.32,79198.12,0.0,-0.76447,0.00013,18.94207]
[1777259049340,39.32,79196.48,0.0,-0.76468,0.00013,18.93237]
[1777259049525,39.32,79196.48,0.0,-0.76468,0.00013,18.93237]
[1777259050115,39.32,79197.8,0.0,-0.76452,0.00013,18.94008]
[1777259055150,39.32,79201.18,0.0,-0.76409,0.00013,18.95964]
[1777259058200,39.32,79201.17,0.0,-0.7641,0.00013,18.95943]
[1777259058275,39.32,79201.17,0.0,-0.7641,0.00013,18.95943]
[1777259058347,39.32,79200.56,0.0,-0.76418,0.00013,18.95577]
[1777259064036,39.31,79201.59,0.0,-0.76406,0.00013,18.96144]
[1777259064088,39.31,79201.59,0.0,-0.76406,0.00013,18.96144]
[1777259064276,39.31,79201.59,0.0,-0.76406,0.00013,18.96144]
[1777259064315,39.31,79201.24,0.0,-0.7641,0.00013,18.9593]
[1777259066767,39.31,79200.13,0.0,-0.76425,0.00013,18.95261]
[1777259067026,39.31,79200.13,0.0,-0.76425,0.00013,18.95261]
[1777259067240,39.31,79196.12,0.0,-0.76476,0.00013,18.92896]
[1777259068248,39.31,79187.22,0.0,-0.76589,0.00013,18.87648]
[1777259068765,39.31,79187.22,0.0,-0.76589,0.00013,18.87648]
[1777259068799,39.31,79187.22,0.0,-0.76589,0.00013,18.87648]
[1777259069035,39.31,79187.22,0.0,-0.76589,0.00013,18.87648]
[1777259069254,39.31,79181.31,0.0,-0.76664,0.00013,18.8415]
[1777259069867,39.31,79181.31,0.0,-0.76664,0.00013,18.8415]
[1777259070022,39.31,79181.31,0.0,-0.76664,0.00013,18.8415]
[1777259070262,39.31,79180.29,0.0,-0.76677,0.00013,18.83541]
[1777259075297,39.31,79172.25,0.0,-0.76783,0.00013,18.78288]
[1777259076613,39.31,79169.25,0.0,-0.76821,0.00013,18.76501]
[1777259076665,39.31,79169.25,0.0,-0.76821,0.00013,18.76501]
[1777259076778,39.31,79169.25,0.0,-0.76821,0.00013,18.76501]
[1777259077313,39.31,79169.1,0.0,-0.76823,0.00013,18.76403]
[1777259082347,39.31,79169.89,0.0,-0.76814,0.00013,18.76827]
[1777259083964,39.31,79169.44,0.0,-0.7682,0.00013,18.7655]
[1777259084016,39.31,79169.44,0.0,-0.7682,0.00013,18.7655]
[1777259084274,39.31,79169.44,0.0,-0.7682,0.00013,18.7655]
[1777259084361,39.31,79169.35,0.0,-0.76822,0.00013,18.76487]
[1777259089396,39.31,79168.72,0.0,-0.76831,0.00013,18.76055]
[1777259089661,39.31,79168.72,0.0,-0.76831,0.00013,18.76055]
[1777259089707,39.31,79168.72,0.0,-0.76831,0.00013,18.76055]
[1777259089772,39.31,79168.72,0.0,-0.76831,0.00013,18.76055]
[1777259090403,39.31,79169.62,0.0,-0.7682,0.00013,18.76576]
[1777259095438,39.3,79170.08,0.0,-0.76815,0.00013,18.76784]
[1777259096071,39.3,79170.08,0.0,-0.76815,0.00013,18.76784]
[1777259096121,39.3,79170.08,0.0,-0.76815,0.00013,18.76784]
[1777259096273,39.3,79170.08,0.0,-0.76815,0.00013,18.76784]
[1777259096445,39.3,79169.14,0.0,-0.76828,0.00013,18.76214]
[1777259100472,39.3,79164.73,0.0,-0.76884,0.00013,18.73549]
[1777259100611,39.3,79164.73,0.0,-0.76884,0.00013,18.73549]
[1777259100949,39.3,79164.73,0.0,-0.76884,0.00013,18.73549]
[1777259101021,39.3,79164.73,0.0,-0.76884,0.00013,18.73549]
[1777259101480,39.3,79168.96,0.0,-0.76831,0.00013,18.76047]
[1777259101569,39.3,79168.96,0.0,-0.76831,0.00013,18.76047]
[1777259106793,39.3,79169.99,0.0,-0.76819,0.00013,18.76605]
[1777259106845,39.3,79169.99,0.0,-0.76819,0.00013,18.76605]
[1777259107023,39.3,79169.99,0.0,-0.76819,0.00013,18.76605]
[1777259107125,39.3,79171.55,0.0,-0.768,0.00013,18.77501]
[1777259110543,39.3,79167.9,0.0,-0.76847,0.00013,18.75297]
[1777259114415,39.29,79168.1,0.0,-0.76845,0.00013,18.75404]
[1777259114466,39.29,79168.1,0.0,-0.76845,0.00013,18.75404]
[1777259114460,39.29,79168.11,0.0,-0.76846,0.00013,18.75376]
[1777259114521,39.29,79168.11,0.0,-0.76846,0.00013,18.75376]
[1777259114571,39.29,79161.71,0.0,-0.76926,0.00013,18.71579]
[1777259117823,39.29,79157.84,0.0,-0.76975,0.00013,18.69261]
[1777259119606,39.29,79162.82,0.0,-0.76913,0.00013,18.72206]
[1777259124710,39.29,79164.9,0.0,-0.76888,0.00013,18.73404]
[1777259131690,39.29,79164.15,0.0,-0.76902,0.00013,18.72433]
[1777259136725,39.29,79164.35,0.0,-0.769,0.00013,18.72518]
[1777259141760,39.29,79162.02,0.0,-0.7693,0.00013,18.71106]
[1777259146795,39.29,79159.76,0.0,-0.76959,0.00013,18.69745]
[1777259148809,39.29,79165.36,0.0,-0.76889,0.00013,18.73064]
[1777259153844,39.28,79164.69,0.0,-0.76898,0.00013,18.72641]
[1777259158879,39.28,79164.97,0.0,-0.76895,0.00013,18.7277]
[1777259163919,39.28,79166.38,0.0,-0.76878,0.00013,18.73572]
[1777259164926,39.28,79173.28,0.0,-0.76791,0.00013,18.77658]
[1777259165933,39.28,79181.85,0.0,-0.76683,0.00013,18.8272]
[1777259166933,39.28,79181.85,0.0,-0.76683,0.00013,18.8272]
[1777259166948,39.28,79181.85,0.0,-0.76683,0.00013,18.8272]
[1777259167018,39.28,79181.85,0.0,-0.76683,0.00013,18.8272]
[1777259167034,39.28,79180.35,0.0,-0.76702,0.00013,18.81818]
[1777259172515,39.28,79178.32,0.0,-0.76728,0.00013,18.80603]
[1777259177613,39.28,79180.24,0.0,-0.76705,0.00013,18.81716]
[1777259182048,39.28,79188.89,0.0,-0.76597,0.00013,18.86752]
[1777259187083,39.27,79195.12,0.0,-0.76521,0.00013,18.90282]
[1777259189097,39.27,79198.73,0.0,-0.76476,0.00013,18.92366]
[1777259194132,39.27,79199.44,0.0,-0.76473,0.00013,18.92222]
[1777259199167,39.26,79197.84,0.0,-0.76496,0.00013,18.9115]
[1777259200174,39.26,79192.31,0.0,-0.76567,0.00013,18.87861]
[1777259205209,39.26,79191.81,0.0,-0.76575,0.00013,18.87477]
[1777259210243,39.25,79191.94,0.0,-0.76575,0.00013,18.87506]
[1777259215284,39.25,79194.98,0.0,-0.76537,0.00013,18.89253]
[1777259220319,39.25,79192.71,0.0,-0.76567,0.00013,18.87856]
[1777259225353,39.25,79191.48,0.0,-0.76584,0.00013,18.87084]
[1777259228375,39.25,79179.49,0.0,-0.76736,0.00013,18.79967]
[1777259229382,39.25,79176.73,0.0,-0.76771,0.00013,18.78331]
[1777259234417,39.25,79176.09,0.0,-0.76779,0.00013,18.77956]
[1777259238445,39.25,79171.76,0.0,-0.76834,0.00013,18.75393]
[1777259243480,39.25,79172.8,0.0,-0.76822,0.00013,18.75982]
[1777259248515,39.25,79172.74,0.0,-0.76823,0.00013,18.75918]
[1777259253550,39.25,79171.52,0.0,-0.76842,0.00013,18.74732]
[1777259256571,39.25,79168.25,0.0,-0.76883,0.00013,18.72802]
[1777259258585,39.25,79163.11,0.0,-0.76948,0.00013,18.69759]
[1777259263619,39.25,79163.49,0.0,-0.76942,0.00013,18.70029]
[1777259265634,39.25,79158.84,0.0,-0.77,0.00013,18.6728]
[1777259268655,39.25,79164.04,0.0,-0.76934,0.00013,18.70407]
[1777259270669,39.25,79168.08,0.0,-0.76882,0.00013,18.72827]
[1777259275706,39.25,79169.69,0.0,-0.76861,0.00013,18.73815]
[1777259280740,39.25,79169.2,0.0,-0.76867,0.00013,18.73554]
[1777259282289,39.25,79176.28,0.0,-0.76777,0.00013,18.77754]
[1777259282754,39.25,79189.0,0.0,-0.76616,0.00013,18.85281]
[1777259283761,39.25,79193.99,0.0,-0.76553,0.00013,18.8822]
[1777259288796,39.25,79197.47,0.0,-0.7651,0.00013,18.90214]
[1777259292824,39.25,79201.92,0.0,-0.76454,0.00013,18.92809]
[1777259296852,39.25,79207.62,0.0,-0.76382,0.00013,18.96139]
[1777259300119,39.25,79202.84,0.0,-0.76444,0.00013,18.93269]
[1777259300880,39.25,79196.0,0.0,-0.76531,0.00013,18.89238]
[1777259302894,39.25,79196.07,0.0,-0.76531,0.00013,18.89246]
[1777259307929,39.24,79196.81,0.0,-0.76523,0.00013,18.89612]
[1777259313489,39.24,79195.39,0.0,-0.76546,0.00013,18.88256]
[1777259314978,39.24,79187.75,0.0,-0.76644,0.00013,18.83701]
[1777259320016,39.24,79185.75,0.0,-0.76671,0.00013,18.82469]
[1777259321022,39.24,79189.05,0.0,-0.76629,0.00013,18.844]
[1777259325050,39.23,79192.63,0.0,-0.76586,0.00013,18.86432]
[1777259326058,39.23,79196.12,0.0,-0.76542,0.00013,18.88471]
[1777259327065,39.23,79201.57,0.0,-0.76473,0.00013,18.91662]
[1777259332100,39.22,79199.14,0.0,-0.76508,0.00013,18.90064]
[1777259337170,39.22,79198.95,0.0,-0.76513,0.00013,18.89844]
[1777259343179,39.21,79196.01,0.0,-0.76554,0.00013,18.87933]
[1777259348212,39.21,79198.66,0.0,-0.76523,0.00013,18.89369]
[1777259352239,39.21,79205.63,0.0,-0.76437,0.00013,18.93376]
[1777259357275,39.2,79210.05,0.0,-0.76383,0.00013,18.95849]
[1777259362310,39.2,79213.46,0.0,-0.76343,0.00013,18.97721]
[1777259367345,39.19,79212.49,0.0,-0.76358,0.00013,18.9703]
[1777259372381,39.19,79212.28,0.0,-0.76367,0.00013,18.96331]
[1777259377416,39.18,79213.99,0.0,-0.76347,0.00013,18.97227]
[1777259380437,39.18,79217.33,0.0,-0.76306,0.00013,18.99122]
[1777259385473,39.17,79217.64,0.0,-0.76305,0.00013,18.99183]
[1777259390508,39.17,79218.24,0.0,-0.763,0.00013,18.99419]
[1777259395543,39.17,79219.63,0.0,-0.76285,0.00013,19.00125]
[1777259400578,39.16,79222.3,0.0,-0.76253,0.00013,19.0158]
[1777259405613,39.16,79222.62,0.0,-0.76252,0.00013,19.01646]
[1777259410648,39.15,79222.65,0.0,-0.76254,0.00013,19.01546]
[1777259416690,39.15,79222.64,0.0,-0.76257,0.00013,19.01403]
[1777259421725,39.14,79225.82,0.0,-0.76219,0.00013,19.0316]
[1777259426801,39.14,79226.85,0.0,-0.76208,0.00013,19.0365]
[1777259434857,39.13,79227.75,0.0,-0.76203,0.00013,19.036]
[1777259436871,39.13,79240.27,0.0,-0.76042,0.00013,19.10922]
[1777259437877,39.13,79242.38,0.0,-0.76016,0.00013,19.12139]
[1777259442913,39.13,79243.37,0.0,-0.76005,0.00013,19.12623]
[1777259447948,39.12,79243.91,0.0,-0.76,0.00013,19.12843]
[1777259452984,39.12,79243.27,0.0,-0.76011,0.00013,19.12375]
[1777259459026,39.12,79242.87,0.0,-0.76018,0.00013,19.12037]
[1777259464062,39.11,79242.49,0.0,-0.76025,0.00013,19.11728]
[1777259466076,39.11,79237.0,0.0,-0.76097,0.00013,19.08474]
[1777259471110,39.11,79234.8,0.0,-0.76127,0.00013,19.07111]
[1777259475139,39.11,79230.83,0.0,-0.76179,0.00013,19.04723]
[1777259481181,39.1,79228.58,0.0,-0.7621,0.00013,19.0333]
[1777259486217,39.1,79226.86,0.0,-0.76233,0.00013,19.02264]
[1777259491251,39.1,79226.34,0.0,-0.76245,0.00013,19.01436]
[1777259496286,39.1,79224.17,0.0,-0.76274,0.00013,19.00114]
[1777259501321,39.1,79221.32,0.0,-0.76311,0.00013,18.98384]
[1777259506357,39.09,79222.16,0.0,-0.76302,0.00013,18.98809]
[1777259511392,39.09,79221.3,0.0,-0.76315,0.00013,18.98234]
[1777259516429,39.09,79218.14,0.0,-0.76357,0.00013,18.96307]
[1777259521464,39.09,79221.17,0.0,-0.76319,0.00013,18.98039]
[1777259525492,39.08,79226.62,0.0,-0.7625,0.00013,19.01217]
[1777259530527,39.08,79228.17,0.0,-0.76231,0.00013,19.02099]
[1777259533548,39.08,79224.78,0.0,-0.76275,0.00013,19.0006]
[1777259538587,39.08,79221.4,0.0,-0.76321,0.00013,18.97963]
[1777259543622,39.07,79220.94,0.0,-0.76328,0.00013,18.97628]
[1777259548657,39.07,79219.17,0.0,-0.76352,0.00013,18.96526]
[1777259553693,39.07,79219.25,0.0,-0.76356,0.00013,18.96052]
[1777259557721,39.07,79223.81,0.0,-0.76299,0.00013,18.98695]
[1777259561761,39.07,79228.66,0.0,-0.76238,0.00013,19.01491]
[1777259562759,39.07,79239.68,0.0,-0.76096,0.00013,19.07966]
[1777259563766,39.07,79242.91,0.0,-0.76055,0.00013,19.09849]
[1777259566788,39.06,79246.71,0.0,-0.76007,0.00013,19.12031]
[1777259571822,39.06,79246.51,0.0,-0.76011,0.00013,19.11833]
[1777259572829,39.06,79254.29,0.0,-0.75911,0.00013,19.16375]
[1777259577864,39.06,79252.33,0.0,-0.75938,0.00013,19.15134]
[1777259582898,39.05,79250.85,0.0,-0.7596,0.00013,19.14175]
[1777259586927,39.05,79244.48,0.0,-0.76043,0.00013,19.10376]
[1777259587934,39.05,79240.39,0.0,-0.76097,0.00013,19.07961]
[1777259592968,39.05,79240.55,0.0,-0.76096,0.00013,19.0801]
[1777259598004,39.05,79240.25,0.0,-0.76101,0.00013,19.07785]
[1777259603038,39.04,79240.22,0.0,-0.76102,0.00013,19.07718]
[1777259608074,39.04,79242.7,0.0,-0.76071,0.00013,19.09125]
[1777259610089,39.04,79248.72,0.0,-0.75994,0.00013,19.12636]
[1777259612103,39.04,79252.78,0.0,-0.75946,0.00013,19.14526]
[1777259616131,39.04,79249.39,0.0,-0.75991,0.00013,19.12476]
[1777259621165,39.03,79249.7,0.0,-0.75989,0.00013,19.12585]
[1777259625194,39.03,79244.79,0.0,-0.76053,0.00013,19.09647]
[1777259626157,39.03,79244.79,0.0,-0.76053,0.00013,19.09647]
[1777259626268,39.03,79244.79,0.0,-0.76053,0.00013,19.09647]
[1777259626654,39.03,79244.79,0.0,-0.76053,0.00013,19.09647]
[1777259626681,39.03,79244.79,0.0,-0.76053,0.00013,19.09647]
[1777259626715,39.03,79247.66,0.0,-0.76017,0.00013,19.11308]
[1777259627208,39.03,79252.48,0.0,-0.75954,0.00013,19.14135]
[1777259629614,39.03,79252.86,0.0,-0.7595,0.00013,19.14344]
[1777259629634,39.03,79252.15,0.0,-0.7596,0.00013,19.13896]
[1777259635264,39.03,79250.06,0.0,-0.75989,0.00013,19.12593]
[1777259636357,39.03,79250.06,0.0,-0.75989,0.00013,19.12593]
[1777259636403,39.03,79250.06,0.0,-0.75989,0.00013,19.12593]
[1777259636519,39.03,79250.06,0.0,-0.75989,0.00013,19.12593]
[1777259639298,39.02,79249.5,0.0,-0.75997,0.00013,19.12222]
[1777259639349,39.02,79249.5,0.0,-0.75997,0.00013,19.12222]
[1777259639528,39.02,79249.5,0.0,-0.75997,0.00013,19.12222]
[1777259639626,39.02,79245.79,0.0,-0.76046,0.00013,19.10017]
[1777259643869,39.02,79243.67,0.0,-0.76073,0.00013,19.0875]
[1777259643945,39.02,79252.24,0.0,-0.75963,0.00013,19.13761]
[1777259645002,39.02,79252.24,0.0,-0.75963,0.00013,19.13761]
[1777259645011,39.02,79252.24,0.0,-0.75963,0.00013,19.13761]
[1777259645036,39.02,79260.76,0.0,-0.75852,0.00013,19.18746]
[1777259647152,39.02,79263.71,0.0,-0.75814,0.00013,19.20461]
[1777259647348,39.02,79263.16,0.0,-0.75822,0.00013,19.20127]
[1777259649372,39.02,79267.99,0.0,-0.75759,0.00013,19.22926]
[1777259650818,39.02,79267.99,0.0,-0.75759,0.00013,19.22926]
[1777259650869,39.02,79267.99,0.0,-0.75759,0.00013,19.22926]
[1777259650920,39.02,79272.58,0.0,-0.757,0.00013,19.25599]
[1777259651159,39.02,79272.58,0.0,-0.757,0.00013,19.25599]
[1777259651206,39.02,79272.58,0.0,-0.757,0.00013,19.25599]
[1777259651292,39.02,79272.58,0.0,-0.757,0.00013,19.25599]
[1777259651554,39.02,79272.58,0.0,-0.757,0.00013,19.25599]
[1777259651770,39.02,79272.58,0.0,-0.757,0.00013,19.25599]
[1777259651872,39.02,79270.16,0.0,-0.75732,0.00013,19.24181]
[1777259653391,39.02,79264.33,0.0,-0.75807,0.00013,19.20782]
[1777259655149,39.02,79263.24,0.0,-0.75822,0.00013,19.20141]
[1777259655201,39.02,79263.24,0.0,-0.75822,0.00013,19.20141]
[1777259657613,39.02,79264.4,0.0,-0.75806,0.00013,19.20817]
[1777259659544,39.02,79265.12,0.0,-0.75797,0.00013,19.21246]
[1777259659614,39.02,79264.9,0.0,-0.758,0.00013,19.21127]
[1777259660401,39.02,79264.9,0.0,-0.758,0.00013,19.21127]
[1777259660441,39.02,79264.9,0.0,-0.758,0.00013,19.21127]
[1777259660519,39.02,79264.9,0.0,-0.758,0.00013,19.21127]
[1777259661543,39.02,79264.6,0.0,-0.75803,0.00013,19.20954]
[1777259661858,39.02,79263.62,0.0,-0.75816,0.00013,19.20384]
[1777259663681,39.02,79263.07,0.0,-0.75823,0.00013,19.20065]
[1777259663736,39.02,79263.07,0.0,-0.75823,0.00013,19.20065]
[1777259663777,39.02,79263.07,0.0,-0.75823,0.00013,19.20065]
[1777259663829,39.02,79263.07,0.0,-0.75823,0.00013,19.20065]
[1777259664030,39.02,79263.07,0.0,-0.75823,0.00013,19.20065]
[1777259664791,39.02,79264.22,0.0,-0.75808,0.00013,19.20741]
[1777259664841,39.02,79264.22,0.0,-0.75808,0.00013,19.20741]
[1777259665027,39.02,79264.22,0.0,-0.75808,0.00013,19.20741]
[1777259664851,39.02,79260.49,0.0,-0.75857,0.00013,19.18552]
[1777259669877,39.02,79259.14,0.0,-0.75875,0.00013,19.17742]
[1777259669921,39.02,79259.14,0.0,-0.75875,0.00013,19.17742]
[1777259670036,39.02,79259.14,0.0,-0.75875,0.00013,19.17742]
[1777259671849,39.02,79254.89,0.0,-0.7593,0.00013,19.15244]
[1777259671943,39.02,79254.89,0.0,-0.7593,0.00013,19.15244]
[1777259672024,39.02,79254.89,0.0,-0.7593,0.00013,19.15244]
[1777259676943,39.02,79253.96,0.0,-0.75946,0.00013,19.14228]
[1777259676950,39.02,79253.96,0.0,-0.75946,0.00013,19.14228]
[1777259677023,39.02,79253.96,0.0,-0.75946,0.00013,19.14228]
[1777259682594,39.02,79248.36,0.0,-0.76019,0.00013,19.10928]
[1777259683359,39.02,79248.36,0.0,-0.76019,0.00013,19.10928]
[1777259683420,39.02,79248.36,0.0,-0.76019,0.00013,19.10928]
[1777259683529,39.02,79248.36,0.0,-0.76019,0.00013,19.10928]
[1777259683601,39.02,79245.01,0.0,-0.76062,0.00013,19.08961]
[1777259685412,39.02,79242.64,0.0,-0.76093,0.00013,19.07569]
[1777259685463,39.02,79242.64,0.0,-0.76093,0.00013,19.07569]
[1777259685541,39.02,79242.64,0.0,-0.76093,0.00013,19.07569]
[1777259687240,39.02,79241.53,0.0,-0.76107,0.00013,19.06926]
[1777259687273,39.02,79241.53,0.0,-0.76107,0.00013,19.06926]
[1777259690074,39.02,79241.36,0.0,-0.76109,0.00013,19.06834]
[1777259690126,39.02,79240.44,0.0,-0.76121,0.00013,19.06298]
[1777259690274,39.02,79240.44,0.0,-0.76121,0.00013,19.06298]
[1777259692628,39.02,79237.03,0.0,-0.76165,0.00013,19.04304]
[1777259692680,39.02,79237.03,0.0,-0.76165,0.00013,19.04304]
[1777259692778,39.02,79237.03,0.0,-0.76165,0.00013,19.04304]
[1777259698708,39.02,79236.78,0.0,-0.76167,0.00013,19.04188]
[1777259700737,39.02,79236.29,0.0,-0.76173,0.00013,19.03904]
[1777259700782,39.02,79236.29,0.0,-0.76173,0.00013,19.03904]
[1777259700804,39.02,79236.29,0.0,-0.76173,0.00013,19.03904]
[1777259701270,39.02,79237.41,0.0,-0.76159,0.00013,19.04568]
[1777259701533,39.02,79237.41,0.0,-0.76159,0.00013,19.04568]
[1777259701632,39.02,79237.41,0.0,-0.76159,0.00013,19.04568]
[1777259701682,39.02,79237.41,0.0,-0.76159,0.00013,19.04568]
[1777259701778,39.02,79237.41,0.0,-0.76159,0.00013,19.04568]
[1777259701783,39.02,79225.39,0.0,-0.76314,0.00013,18.97465]
[1777259702736,39.02,79223.45,0.0,-0.76339,0.00013,18.96311]
[1777259703252,39.02,79223.45,0.0,-0.76339,0.00013,18.96311]
[1777259703270,39.02,79223.45,0.0,-0.76339,0.00013,18.96311]
[1777259705239,39.02,79217.95,0.0,-0.7641,0.00013,18.93047]
[1777259705277,39.02,79217.95,0.0,-0.7641,0.00013,18.93047]
[1777259705291,39.02,79217.95,0.0,-0.7641,0.00013,18.93047]
[1777259706683,39.02,79216.21,0.0,-0.76433,0.00013,18.92014]
[1777259706735,39.02,79216.21,0.0,-0.76433,0.00013,18.92014]
[1777259706770,39.02,79216.21,0.0,-0.76433,0.00013,18.92014]
[1777259708264,39.02,79215.57,0.0,-0.76441,0.00013,18.9163]
[1777259708528,39.02,79215.57,0.0,-0.76441,0.00013,18.9163]
[1777259710709,39.02,79213.87,0.0,-0.76463,0.00013,18.9062]
[1777259710716,39.02,79213.87,0.0,-0.76463,0.00013,18.9062]
[1777259710775,39.02,79213.87,0.0,-0.76463,0.00013,18.9062]
[1777259712318,39.02,79216.47,0.0,-0.76429,0.00013,18.92158]
[1777259712524,39.02,79216.47,0.0,-0.76429,0.00013,18.92158]
[1777259718001,39.02,79216.21,0.0,-0.76433,0.00013,18.91988]
[1777259718012,39.02,79216.21,0.0,-0.76433,0.00013,18.91988]
[1777259718271,39.02,79216.08,0.0,-0.76435,0.00013,18.91909]
[1777259723969,39.02,79219.0,0.0,-0.76398,0.00013,18.93625]
[1777259724018,39.02,79219.0,0.0,-0.76398,0.00013,18.93625]
[1777259724023,39.02,79219.0,0.0,-0.76398,0.00013,18.93625]
[1777259724283,39.02,79216.8,0.0,-0.76426,0.00013,18.9232]
[1777259724528,39.02,79216.8,0.0,-0.76426,0.00013,18.9232]
[1777259729900,39.02,79217.11,0.0,-0.76422,0.00013,18.92493]
[1777259729949,39.02,79217.11,0.0,-0.76422,0.00013,18.92493]
[1777259730022,39.02,79217.11,0.0,-0.76422,0.00013,18.92493]
[1777259735969,39.02,79214.37,0.0,-0.76461,0.00013,18.90412]
[1777259736439,39.02,79214.37,0.0,-0.76461,0.00013,18.90412]
[1777259736487,39.02,79214.37,0.0,-0.76461,0.00013,18.90412]
[1777259736523,39.02,79214.37,0.0,-0.76461,0.00013,18.90412]
[1777259742012,39.02,79214.68,0.0,-0.76457,0.00013,18.90592]
[1777259745806,39.02,79214.92,0.0,-0.76454,0.00013,18.90731]
[1777259745852,39.02,79214.92,0.0,-0.76454,0.00013,18.90731]
[1777259746025,39.02,79214.92,0.0,-0.76454,0.00013,18.90731]
[1777259751075,39.02,79214.75,0.0,-0.76456,0.00013,18.90624]
[1777259753783,39.02,79215.43,0.0,-0.76448,0.00013,18.91025]
[1777259753952,39.02,79215.43,0.0,-0.76448,0.00013,18.91025]
[1777259754031,39.02,79215.43,0.0,-0.76448,0.00013,18.91025]
[1777259754096,39.02,79219.14,0.0,-0.764,0.00013,18.93219]
[1777259756465,39.02,79217.43,0.0,-0.76422,0.00013,18.92201]
[1777259756528,39.02,79217.43,0.0,-0.76422,0.00013,18.92201]
[1777259762152,39.02,79218.3,0.0,-0.76411,0.00013,18.92701]
[1777259762185,39.02,79218.3,0.0,-0.76411,0.00013,18.92701]
[1777259762235,39.02,79218.3,0.0,-0.76411,0.00013,18.92701]
[1777259762273,39.02,79218.3,0.0,-0.76411,0.00013,18.92701]
[1777259772222,39.02,79216.86,0.0,-0.7643,0.00013,18.91825]
[1777259773268,39.02,79216.86,0.0,-0.7643,0.00013,18.91825]
[1777259773318,39.02,79216.86,0.0,-0.7643,0.00013,18.91825]
[1777259773533,39.02,79216.86,0.0,-0.7643,0.00013,18.91825]
[1777259778467,39.02,79217.83,0.0,-0.76418,0.00013,18.92388]
[1777259778520,39.02,79217.83,0.0,-0.76418,0.00013,18.92388]
[1777259778779,39.02,79217.83,0.0,-0.76418,0.00013,18.92388]
[1777259783594,39.01,79219.6,0.0,-0.76396,0.00013,18.93424]
[1777259783665,39.01,79219.6,0.0,-0.76396,0.00013,18.93424]
[1777259783771,39.01,79219.6,0.0,-0.76396,0.00013,18.93424]
[1777259785935,39.01,79217.78,0.0,-0.76419,0.00013,18.92341]
[1777259786035,39.01,79223.99,0.0,-0.76339,0.00013,18.96015]
[1777259786320,39.01,79230.72,0.0,-0.76253,0.00013,18.99989]
[1777259787506,39.01,79230.72,0.0,-0.76253,0.00013,18.99989]
[1777259787526,39.01,79230.72,0.0,-0.76253,0.00013,18.99989]
[1777259790601,39.01,79230.8,0.0,-0.76252,0.00013,19.00031]
[1777259792361,39.01,79227.0,0.0,-0.76305,0.00013,18.97327]
[1777259794376,39.01,79218.23,0.0,-0.76417,0.00013,18.92147]
[1777259795248,39.01,79218.23,0.0,-0.76417,0.00013,18.92147]
[1777259795274,39.01,79218.23,0.0,-0.76417,0.00013,18.92147]
[1777259796138,39.01,79218.23,0.0,-0.76417,0.00013,18.92147]
[1777259796168,39.01,79210.78,0.0,-0.76513,0.00013,18.87734]
[1777259797398,39.01,79213.99,0.0,-0.76471,0.00013,18.89643]
[1777259801057,39.02,79215.6,0.0,-0.76451,0.00013,18.90606]
[1777259801109,39.02,79215.6,0.0,-0.76451,0.00013,18.90606]
[1777259801273,39.02,79215.16,0.0,-0.76456,0.00013,18.90352]
[1777259806462,39.02,79213.99,0.0,-0.7647,0.00013,18.8969]
[1777259807613,39.02,79213.99,0.0,-0.7647,0.00013,18.8969]
[1777259807662,39.02,79213.99,0.0,-0.7647,0.00013,18.8969]
[1777259807782,39.02,79213.99,0.0,-0.7647,0.00013,18.8969]
[1777259808830,39.02,79214.56,0.0,-0.76463,0.00013,18.90048]
[1777259809482,39.02,79218.63,0.0,-0.7641,0.00013,18.92467]
[1777259811496,39.02,79223.18,0.0,-0.76351,0.00013,18.95179]
[1777259816531,39.02,79225.05,0.0,-0.76326,0.00013,18.96313]
[1777259821526,39.02,79225.11,0.0,-0.76325,0.00013,18.96373]
[1777259821578,39.02,79225.11,0.0,-0.76325,0.00013,18.96373]
[1777259821771,39.02,79225.11,0.0,-0.76325,0.00013,18.96373]
[1777259823580,39.02,79236.0,0.0,-0.76185,0.00013,19.02802]
[1777259824587,39.02,79245.17,0.0,-0.76066,0.00013,19.08202]
[1777259825594,39.02,79248.5,0.0,-0.76023,0.00013,19.10155]
[1777259826601,39.02,79257.41,0.0,-0.75908,0.00013,19.15375]
[1777259827608,39.02,79261.35,0.0,-0.75857,0.00013,19.1767]
[1777259829622,39.02,79268.6,0.0,-0.75763,0.00013,19.21886]
[1777259830883,39.02,79268.6,0.0,-0.75763,0.00013,19.21886]
[1777259830955,39.02,79268.6,0.0,-0.75763,0.00013,19.21886]
[1777259831028,39.02,79268.6,0.0,-0.75763,0.00013,19.21886]
[1777259831086,39.02,79271.89,0.0,-0.7572,0.00013,19.23805]
[1777259833215,39.02,79272.29,0.0,-0.75715,0.00013,19.24036]
[1777259832643,39.02,79276.53,0.0,-0.7566,0.00013,19.26504]
[1777259833268,39.02,79276.53,0.0,-0.7566,0.00013,19.26504]
[1777259833523,39.02,79276.53,0.0,-0.7566,0.00013,19.26504]
[1777259836096,39.02,79278.92,0.0,-0.75629,0.00013,19.27886]
[1777259836149,39.02,79278.92,0.0,-0.75629,0.00013,19.27886]
[1777259836276,39.02,79278.69,0.0,-0.75632,0.00013,19.27745]
[1777259840273,39.02,79281.34,0.0,-0.75598,0.00013,19.29259]
[1777259840324,39.02,79281.34,0.0,-0.75598,0.00013,19.29259]
[1777259840529,39.02,79281.34,0.0,-0.75598,0.00013,19.29259]
[1777259845734,39.02,79283.46,0.0,-0.75571,0.00013,19.30443]
[1777259849253,39.01,79282.31,0.0,-0.75587,0.00013,19.29759]
[1777259849277,39.01,79280.02,0.0,-0.75617,0.00013,19.28419]
[1777259849305,39.01,79280.02,0.0,-0.75617,0.00013,19.28419]
[1777259850473,39.01,79280.6,0.0,-0.75609,0.00013,19.28751]
[1777259850482,39.01,79280.6,0.0,-0.75609,0.00013,19.28751]
[1777259850519,39.01,79280.6,0.0,-0.75609,0.00013,19.28751]
[1777259853374,39.01,79276.9,0.0,-0.75662,0.00013,19.26126]
[1777259853406,39.01,79276.9,0.0,-0.75662,0.00013,19.26126]
[1777259853534,39.01,79276.9,0.0,-0.75662,0.00013,19.26126]
[1777259856449,39.01,79275.13,0.0,-0.75685,0.00013,19.25086]
[1777259856501,39.01,79275.13,0.0,-0.75685,0.00013,19.25086]
[1777259856520,39.01,79275.13,0.0,-0.75685,0.00013,19.25086]
[1777259859796,39.01,79276.35,0.0,-0.75669,0.00013,19.258]
[1777259859847,39.01,79276.35,0.0,-0.75669,0.00013,19.258]
[1777259860025,39.01,79276.35,0.0,-0.75669,0.00013,19.258]
[1777259861483,39.01,79276.69,0.0,-0.75664,0.00013,19.26014]
[1777259861523,39.01,79276.69,0.0,-0.75664,0.00013,19.26014]
[1777259861847,39.01,79271.77,0.0,-0.75728,0.00013,19.23153]
[1777259862367,39.01,79271.77,0.0,-0.75728,0.00013,19.23153]
[1777259862497,39.01,79271.77,0.0,-0.75728,0.00013,19.23153]
[1777259862525,39.01,79271.77,0.0,-0.75728,0.00013,19.23153]
[1777259865126,39.02,79270.2,0.0,-0.75748,0.00013,19.2226]
[1777259865277,39.02,79270.2,0.0,-0.75748,0.00013,19.2226]
[1777259865430,39.02,79269.49,0.0,-0.75757,0.00013,19.21857]
[1777259865522,39.02,79269.49,0.0,-0.75757,0.00013,19.21857]
[1777259867581,39.02,79266.21,0.0,-0.75799,0.00013,19.19968]
[1777259867633,39.02,79266.21,0.0,-0.75799,0.00013,19.19968]
[1777259867771,39.02,79266.21,0.0,-0.75799,0.00013,19.19968]
[1777259869892,39.02,79265.01,0.0,-0.75814,0.00013,19.19295]
[1777259869943,39.02,79265.01,0.0,-0.75814,0.00013,19.19295]
[1777259870023,39.02,79265.01,0.0,-0.75814,0.00013,19.19295]
[1777259872232,39.02,79265.75,0.0,-0.75804,0.00013,19.19756]
[1777259872276,39.02,79265.75,0.0,-0.75804,0.00013,19.19756]
[1777259872924,39.02,79257.89,0.0,-0.75906,0.00013,19.15175]
[1777259874218,39.02,79257.89,0.0,-0.75906,0.00013,19.15175]
[1777259874270,39.02,79257.89,0.0,-0.75906,0.00013,19.15175]
[1777259873931,39.02,79252.8,0.0,-0.75971,0.00013,19.122]
[1777259874525,39.02,79252.8,0.0,-0.75971,0.00013,19.122]
[1777259876953,39.02,79244.82,0.0,-0.76074,0.00013,19.07544]
[1777259878223,39.02,79244.82,0.0,-0.76074,0.00013,19.07544]
[1777259878275,39.02,79244.82,0.0,-0.76074,0.00013,19.07544]
[1777259878529,39.02,79244.47,0.0,-0.76078,0.00013,19.07349]
[1777259884002,39.02,79244.11,0.0,-0.76082,0.00013,19.07198]
[1777259889037,39.03,79243.9,0.0,-0.76083,0.00013,19.07126]
[1777259894072,39.03,79245.97,0.0,-0.76055,0.00013,19.08391]
[1777259896255,39.03,79245.22,0.0,-0.76065,0.00013,19.07959]
[1777259896281,39.03,79245.22,0.0,-0.76065,0.00013,19.07959]
[1777259896307,39.03,79245.22,0.0,-0.76065,0.00013,19.07959]
[1777259898981,39.03,79243.74,0.0,-0.76083,0.00013,19.07119]
[1777259899028,39.03,79243.74,0.0,-0.76083,0.00013,19.07119]
[1777259899033,39.03,79243.74,0.0,-0.76083,0.00013,19.07119]
[1777259899310,39.03,79243.74,0.0,-0.76083,0.00013,19.07119]
[1777259899521,39.03,79245.25,0.0,-0.76063,0.00013,19.08016]
[1777259905010,39.03,79246.37,0.0,-0.76048,0.00013,19.08707]
[1777259905018,39.03,79246.37,0.0,-0.76048,0.00013,19.08707]
[1777259905277,39.03,79246.37,0.0,-0.76048,0.00013,19.08707]
[1777259905149,39.03,79250.61,0.0,-0.75993,0.00013,19.11212]
[1777259908042,39.03,79252.53,0.0,-0.75968,0.00013,19.12348]
[1777259908094,39.03,79252.53,0.0,-0.75968,0.00013,19.12348]
[1777259908276,39.03,79252.53,0.0,-0.75968,0.00013,19.12348]
[1777259911421,39.03,79254.81,0.0,-0.75941,0.00013,19.13275]
[1777259911473,39.03,79254.81,0.0,-0.75941,0.00013,19.13275]
[1777259911530,39.03,79254.81,0.0,-0.75941,0.00013,19.13275]
[1777259915144,39.04,79255.7,0.0,-0.75928,0.00013,19.13857]
[1777259915279,39.04,79255.7,0.0,-0.75928,0.00013,19.13857]
[1777259917463,39.04,79255.14,0.0,-0.75934,0.00013,19.1359]
[1777259917515,39.04,79255.14,0.0,-0.75934,0.00013,19.1359]
[1777259917777,39.04,79255.14,0.0,-0.75934,0.00013,19.1359]
[1777259918240,39.04,79250.35,0.0,-0.75995,0.00013,19.10803]
[1777259923275,39.04,79249.44,0.0,-0.76005,0.00013,19.1034]
[1777259928310,39.05,79224.52,0.0,-0.76326,0.00013,18.95742]
[1777259928633,39.05,79224.52,0.0,-0.76326,0.00013,18.95742]
[1777259928909,39.05,79224.52,0.0,-0.76326,0.00013,18.95742]
[1777259929317,39.04,79213.1,0.0,-0.76472,0.00013,18.88985]
[1777259930327,39.05,79211.38,0.0,-0.76494,0.00013,18.87969]
[1777259931842,39.05,79208.95,0.0,-0.76525,0.00013,18.86533]
[1777259932339,39.05,79198.79,0.0,-0.76655,0.00013,18.80508]
[1777259933346,39.05,79192.9,0.0,-0.7673,0.00013,18.77017]
[1777259936367,39.05,79198.16,0.0,-0.76663,0.00013,18.80156]
[1777259937374,39.05,79205.16,0.0,-0.76573,0.00013,18.84312]
[1777259939388,39.05,79210.01,0.0,-0.76511,0.00013,18.87186]
[1777259942038,39.05,79211.16,0.0,-0.76496,0.00013,18.87869]
[1777259942088,39.05,79211.16,0.0,-0.76496,0.00013,18.87869]
[1777259942284,39.05,79211.16,0.0,-0.76496,0.00013,18.87869]
[1777259946966,39.05,79216.21,0.0,-0.76432,0.00013,18.90855]
[1777259947007,39.05,79216.21,0.0,-0.76432,0.00013,18.90855]
[1777259947024,39.05,79216.21,0.0,-0.76432,0.00013,18.90855]
[1777259947049,39.05,79220.7,0.0,-0.76374,0.00013,18.935]
[1777259948242,39.05,79220.7,0.0,-0.76374,0.00013,18.935]
[1777259949969,39.05,79223.99,0.0,-0.76332,0.00013,18.95435]
[1777259950020,39.05,79223.99,0.0,-0.76332,0.00013,18.95435]
[1777259950268,39.05,79223.99,0.0,-0.76332,0.00013,18.95435]
[1777259950354,39.04,79223.6,0.0,-0.76338,0.00013,18.95187]
[1777259954149,39.04,79224.35,0.0,-0.76328,0.00013,18.95612]
[1777259954200,39.04,79224.35,0.0,-0.76328,0.00013,18.95612]
[1777259954274,39.04,79224.35,0.0,-0.76328,0.00013,18.95612]
[1777259954373,39.04,79228.64,0.0,-0.76273,0.00013,18.98144]
[1777259956334,39.04,79229.97,0.0,-0.76256,0.00013,18.98929]
[1777259956344,39.04,79229.97,0.0,-0.76256,0.00013,18.98929]
[1777259956339,39.04,79230.65,0.0,-0.76247,0.00013,18.99325]
[1777259956518,39.04,79230.65,0.0,-0.76247,0.00013,18.99325]
[1777259956620,39.04,79231.2,0.0,-0.7624,0.00013,18.99649]
[1777259957516,39.04,79245.69,0.0,-0.76053,0.00013,19.08171]
[1777259958523,39.04,79258.13,0.0,-0.75892,0.00013,19.15461]
[1777259959530,39.04,79257.51,0.0,-0.759,0.00013,19.1509]
[1777259961049,39.04,79257.51,0.0,-0.759,0.00013,19.1509]
[1777259961104,39.04,79257.51,0.0,-0.759,0.00013,19.1509]
[1777259961279,39.04,79257.51,0.0,-0.759,0.00013,19.1509]
[1777259965096,39.04,79257.22,0.0,-0.75904,0.00013,19.14901]
[1777259965148,39.04,79257.22,0.0,-0.75904,0.00013,19.14901]
[1777259965268,39.04,79257.22,0.0,-0.75904,0.00013,19.14901]
[1777259965370,39.04,79257.46,0.0,-0.75901,0.00013,19.15049]
[1777259969266,39.04,79256.44,0.0,-0.75914,0.00013,19.14456]
[1777259969318,39.04,79256.44,0.0,-0.75914,0.00013,19.14456]
[1777259969523,39.04,79256.48,0.0,-0.75913,0.00013,19.14493]
[1777259974216,39.04,79257.74,0.0,-0.759,0.00013,19.14784]
[1777259974268,39.04,79257.74,0.0,-0.759,0.00013,19.14784]
[1777259974275,39.04,79257.74,0.0,-0.759,0.00013,19.14784]
[1777259976195,39.04,79259.73,0.0,-0.75874,0.00013,19.15956]
[1777259976256,39.04,79259.73,0.0,-0.75874,0.00013,19.15956]
[1777259976271,39.04,79259.73,0.0,-0.75874,0.00013,19.15956]
[1777259976292,39.04,79260.96,0.0,-0.75858,0.00013,19.16682]
[1777259980677,39.04,79266.23,0.0,-0.7579,0.00013,19.1977]
[1777259982185,39.04,79266.23,0.0,-0.7579,0.00013,19.1977]
[1777259982237,39.04,79266.23,0.0,-0.7579,0.00013,19.1977]
[1777259982277,39.04,79266.23,0.0,-0.7579,0.00013,19.1977]
[1777259986543,39.04,79262.29,0.0,-0.75841,0.00013,19.17461]
[1777259986594,39.04,79262.29,0.0,-0.75841,0.00013,19.17461]
[1777259986774,39.04,79262.29,0.0,-0.75841,0.00013,19.17461]
[1777259987730,39.04,79269.79,0.0,-0.75743,0.00013,19.21843]
[1777259989743,39.04,79265.13,0.0,-0.75804,0.00013,19.19124]
[1777259991294,39.04,79265.13,0.0,-0.75804,0.00013,19.19124]
[1777259991365,39.04,79265.13,0.0,-0.75804,0.00013,19.19124]
[1777259991370,39.04,79262.56,0.0,-0.75837,0.00013,19.17623]
[1777259991518,39.04,79262.56,0.0,-0.75837,0.00013,19.17623]
[1777259992449,39.04,79262.83,0.0,-0.75834,0.00013,19.17782]
[1777259992501,39.04,79262.83,0.0,-0.75834,0.00013,19.17782]
[1777259992522,39.04,79262.83,0.0,-0.75834,0.00013,19.17782]
[1777259997801,39.05,79261.21,0.0,-0.75855,0.00013,19.16845]
[1777260000500,39.04,79261.86,0.0,-0.75847,0.00013,19.17206]
[1777260000507,39.04,79261.86,0.0,-0.75847,0.00013,19.17206]
[1777260000519,39.04,79261.86,0.0,-0.75847,0.00013,19.17206]
[1777260000822,39.04,79261.75,0.0,-0.75848,0.00013,19.17133]
[1777260006043,39.04,79262.14,0.0,-0.75844,0.00013,19.17324]
[1777260006177,39.04,79262.14,0.0,-0.75844,0.00013,19.17324]
[1777260006275,39.04,79262.14,0.0,-0.75844,0.00013,19.17324]
[1777260006373,39.04,79266.35,0.0,-0.7579,0.00013,19.19774]
[1777260008328,39.04,79268.99,0.0,-0.75755,0.00013,19.21313]
[1777260008370,39.04,79266.66,0.0,-0.75786,0.00013,19.1995]
[1777260008483,39.04,79266.66,0.0,-0.75786,0.00013,19.1995]
[1777260008518,39.04,79266.66,0.0,-0.75786,0.00013,19.1995]
[1777260008878,39.04,79267.3,0.0,-0.75777,0.00013,19.20322]
[1777260013913,39.04,79271.41,0.0,-0.75724,0.00013,19.22714]
[1777260014894,39.04,79271.41,0.0,-0.75724,0.00013,19.22714]
[1777260014946,39.04,79271.41,0.0,-0.75724,0.00013,19.22714]
[1777260015018,39.04,79271.41,0.0,-0.75724,0.00013,19.22714]
[1777260015119,39.04,79268.6,0.0,-0.75761,0.00013,19.21071]
[1777260020962,39.04,79262.77,0.0,-0.75837,0.00013,19.17657]
[1777260022976,39.04,79257.98,0.0,-0.75899,0.00013,19.14862]
[1777260028012,39.04,79253.57,0.0,-0.75955,0.00013,19.12312]
[1777260032363,39.04,79255.62,0.0,-0.75932,0.00013,19.13062]
[1777260032382,39.04,79255.2,0.0,-0.75937,0.00013,19.12819]
[1777260032519,39.04,79255.2,0.0,-0.75937,0.00013,19.12819]
[1777260036068,39.04,79260.89,0.0,-0.75863,0.00013,19.16164]
[1777260039089,39.04,79269.0,0.0,-0.75757,0.00013,19.20916]
[1777260040198,39.04,79269.0,0.0,-0.75757,0.00013,19.20916]
[1777260040251,39.04,79269.0,0.0,-0.75757,0.00013,19.20916]
[1777260040269,39.04,79269.0,0.0,-0.75757,0.00013,19.20916]
[1777260040299,39.04,79266.81,0.0,-0.75786,0.00013,19.19638]
[1777260046138,39.04,79266.82,0.0,-0.75787,0.00013,19.19591]
[1777260048463,39.04,79267.45,0.0,-0.75779,0.00013,19.19949]
[1777260048521,39.04,79267.45,0.0,-0.75779,0.00013,19.19949]
[1777260048541,39.04,79267.45,0.0,-0.75779,0.00013,19.19949]
[1777260049155,39.04,79267.45,0.0,-0.75779,0.00013,19.19949]
[1777260049275,39.04,79267.45,0.0,-0.75779,0.00013,19.19949]
[1777260049376,39.04,79267.54,0.0,-0.75778,0.00013,19.19982]
[1777260055202,39.04,79267.73,0.0,-0.75777,0.00013,19.20033]
[1777260058616,39.04,79269.89,0.0,-0.75749,0.00013,19.2128]
[1777260058667,39.04,79269.89,0.0,-0.75749,0.00013,19.2128]
[1777260058770,39.04,79269.89,0.0,-0.75749,0.00013,19.2128]
[1777260059230,39.04,79269.97,0.0,-0.75748,0.00013,19.21325]
[1777260064265,39.04,79267.31,0.0,-0.75782,0.00013,19.19819]
[1777260069301,39.04,79268.38,0.0,-0.75767,0.00013,19.20492]
[1777260071315,39.04,79275.35,0.0,-0.75676,0.00013,19.24573]
[1777260072322,39.04,79279.48,0.0,-0.75622,0.00013,19.26982]
[1777260074848,39.04,79280.35,0.0,-0.7561,0.00013,19.27503]
[1777260074898,39.04,79280.35,0.0,-0.7561,0.00013,19.27503]
[1777260075020,39.04,79280.35,0.0,-0.7561,0.00013,19.27503]
[1777260075343,39.04,79279.77,0.0,-0.75617,0.00013,19.27174]
[1777260080378,39.05,79279.09,0.0,-0.75625,0.00013,19.26819]
[1777260084301,39.05,79278.96,0.0,-0.75626,0.00013,19.2677]
[1777260084354,39.05,79278.96,0.0,-0.75626,0.00013,19.2677]
[1777260084406,39.05,79279.64,0.0,-0.75617,0.00013,19.27169]
[1777260084525,39.05,79279.64,0.0,-0.75617,0.00013,19.27169]
[1777260090448,39.05,79287.59,0.0,-0.75513,0.00013,19.31811]
[1777260091455,39.05,79291.1,0.0,-0.7547,0.00013,19.33392]
[1777260093469,39.05,79279.72,0.0,-0.75619,0.00013,19.26785]
[1777260094476,39.05,79277.32,0.0,-0.7565,0.00013,19.25392]
[1777260095060,39.05,79277.32,0.0,-0.7565,0.00013,19.25392]
[1777260095112,39.05,79277.32,0.0,-0.7565,0.00013,19.25392]
[1777260095271,39.05,79277.32,0.0,-0.7565,0.00013,19.25392]
[1777260095483,39.05,79276.91,0.0,-0.75656,0.00013,19.25159]
[1777260100518,39.05,79270.93,0.0,-0.75733,0.00013,19.21696]
[1777260102532,39.05,79275.6,0.0,-0.75672,0.00013,19.2443]
[1777260103942,39.05,79275.6,0.0,-0.75672,0.00013,19.2443]
[1777260104004,39.05,79275.6,0.0,-0.75672,0.00013,19.2443]
[1777260104030,39.05,79275.6,0.0,-0.75672,0.00013,19.2443]
[1777260104043,39.05,79278.06,0.0,-0.7564,0.00013,19.25867]
[1777260109581,39.05,79276.35,0.0,-0.75662,0.00013,19.24885]
[1777260112602,39.05,79269.46,0.0,-0.75751,0.00013,19.20882]
[1777260113616,39.05,79264.44,0.0,-0.75817,0.00013,19.1795]
[1777260114621,39.05,79259.66,0.0,-0.75879,0.00013,19.15157]
[1777260115591,39.05,79259.66,0.0,-0.75879,0.00013,19.15157]
[1777260115620,39.05,79259.66,0.0,-0.75879,0.00013,19.15157]
[1777260115775,39.05,79259.66,0.0,-0.75879,0.00013,19.15157]
[1777260115813,39.05,79258.71,0.0,-0.75891,0.00013,19.14606]
[1777260117642,39.05,79253.68,0.0,-0.75956,0.00013,19.11672]
[1777260120663,39.05,79257.85,0.0,-0.75901,0.00013,19.14136]
[1777260123001,39.05,79261.11,0.0,-0.75859,0.00013,19.1605]
[1777260123024,39.05,79261.11,0.0,-0.75859,0.00013,19.1605]
[1777260123127,39.05,79261.11,0.0,-0.75859,0.00013,19.1605]
[1777260123207,39.05,79261.11,0.0,-0.75859,0.00013,19.1605]
[1777260123272,39.05,79261.11,0.0,-0.75859,0.00013,19.1605]
[1777260123340,39.05,79265.9,0.0,-0.75797,0.00013,19.18854]
[1777260128210,39.05,79266.67,0.0,-0.75786,0.00013,19.19308]
[1777260128260,39.05,79266.67,0.0,-0.75786,0.00013,19.19308]
[1777260128275,39.05,79266.67,0.0,-0.75786,0.00013,19.19308]
[1777260128311,39.05,79268.04,0.0,-0.75768,0.00013,19.2011]
[1777260129726,39.05,79272.68,0.0,-0.75708,0.00013,19.22816]
[1777260133179,39.05,79272.6,0.0,-0.75709,0.00013,19.22766]
[1777260133231,39.05,79272.6,0.0,-0.75709,0.00013,19.22766]
[1777260133270,39.05,79272.6,0.0,-0.75709,0.00013,19.22766]
[1777260133280,39.05,79274.38,0.0,-0.75686,0.00013,19.2381]
[1777260136775,39.05,79267.8,0.0,-0.75771,0.00013,19.19993]
[1777260138915,39.05,79264.14,0.0,-0.75819,0.00013,19.17856]
[1777260138967,39.05,79264.14,0.0,-0.75819,0.00013,19.17856]
[1777260139022,39.05,79264.14,0.0,-0.75819,0.00013,19.17856]
[1777260139120,39.05,79262.91,0.0,-0.75835,0.00013,19.17146]
[1777260144831,39.06,79262.95,0.0,-0.75833,0.00013,19.17197]
[1777260145838,39.06,79247.29,0.0,-0.76036,0.00013,19.08033]
[1777260146845,39.06,79230.27,0.0,-0.76256,0.00013,18.98019]
[1777260147852,39.05,79233.03,0.0,-0.76221,0.00013,18.9963]
[1777260148859,39.05,79233.63,0.0,-0.76214,0.00013,18.99979]
[1777260150751,39.05,79233.94,0.0,-0.76209,0.00013,19.00166]
[1777260150778,39.05,79233.94,0.0,-0.76209,0.00013,19.00166]
[1777260150803,39.05,79233.94,0.0,-0.76209,0.00013,19.00166]
[1777260151452,39.05,79233.94,0.0,-0.76209,0.00013,19.00166]
[1777260151518,39.05,79233.94,0.0,-0.76209,0.00013,19.00166]
[1777260151553,39.06,79235.0,0.0,-0.76199,0.00013,19.00338]
[1777260152886,39.06,79239.73,0.0,-0.76138,0.00013,19.03124]
[1777260157877,39.06,79240.49,0.0,-0.76128,0.00013,19.03571]
[1777260157928,39.06,79240.49,0.0,-0.76128,0.00013,19.03571]
[1777260158020,39.06,79240.49,0.0,-0.76128,0.00013,19.03571]
[1777260158122,39.06,79240.71,0.0,-0.76125,0.00013,19.03697]
[1777260160942,39.05,79234.64,0.0,-0.76204,0.00013,19.00123]
[1777260164157,39.06,79236.04,0.0,-0.76186,0.00013,19.00948]
[1777260164209,39.06,79236.04,0.0,-0.76186,0.00013,19.00948]
[1777260164272,39.06,79236.04,0.0,-0.76186,0.00013,19.00948]
[1777260164350,39.06,79230.52,0.0,-0.76257,0.00013,18.97699]
[1777260169918,39.06,79228.32,0.0,-0.76285,0.00013,18.96432]
[1777260170000,39.06,79228.32,0.0,-0.76285,0.00013,18.96432]
[1777260170021,39.06,79228.32,0.0,-0.76285,0.00013,18.96432]
[1777260170286,39.06,79228.32,0.0,-0.76285,0.00013,18.96432]
[1777260170522,39.06,79228.32,0.0,-0.76285,0.00013,18.96432]
[1777260170576,39.06,79230.81,0.0,-0.76252,0.00013,18.97907]
[1777260172042,39.06,79235.64,0.0,-0.7619,0.00013,19.00756]
[1777260177074,39.06,79238.19,0.0,-0.76157,0.00013,19.02261]
[1777260179088,39.06,79244.84,0.0,-0.76071,0.00013,19.06169]
[1777260180095,39.06,79250.16,0.0,-0.76002,0.00013,19.09288]
[1777260181291,39.06,79250.16,0.0,-0.76002,0.00013,19.09288]
[1777260181346,39.06,79250.16,0.0,-0.76002,0.00013,19.09288]
[1777260181520,39.06,79250.16,0.0,-0.76002,0.00013,19.09288]
[1777260181529,39.06,79250.19,0.0,-0.76002,0.00013,19.0931]
[1777260185130,39.06,79255.28,0.0,-0.75935,0.00013,19.12309]
[1777260185958,39.06,79255.28,0.0,-0.75935,0.00013,19.12309]
[1777260185991,39.06,79255.28,0.0,-0.75935,0.00013,19.12309]
[1777260186026,39.06,79255.28,0.0,-0.75935,0.00013,19.12309]
[1777260186137,39.06,79261.15,0.0,-0.75859,0.00013,19.15744]
[1777260190165,39.06,79264.81,0.0,-0.75813,0.00013,19.17822]
[1777260191721,39.05,79266.06,0.0,-0.75797,0.00013,19.18543]
[1777260192304,39.05,79266.06,0.0,-0.75797,0.00013,19.18543]
[1777260192325,39.05,79266.06,0.0,-0.75797,0.00013,19.18543]
[1777260192426,39.05,79274.74,0.0,-0.75684,0.00013,19.23595]
[1777260193186,39.05,79278.7,0.0,-0.75632,0.00013,19.25895]
[1777260195451,39.05,79278.89,0.0,-0.7563,0.00013,19.26]
[1777260195481,39.05,79278.67,0.0,-0.75633,0.00013,19.25867]
[1777260196207,39.05,79270.79,0.0,-0.75736,0.00013,19.21272]
[1777260197214,39.05,79264.81,0.0,-0.75814,0.00013,19.17772]
[1777260199291,39.05,79262.38,0.0,-0.75846,0.00013,19.16345]
[1777260199330,39.05,79262.38,0.0,-0.75846,0.00013,19.16345]
[1777260199533,39.05,79262.38,0.0,-0.75846,0.00013,19.16345]
[1777260199607,39.05,79255.98,0.0,-0.75929,0.00013,19.12596]
[1777260199731,39.05,79255.98,0.0,-0.75929,0.00013,19.12596]
[1777260200235,39.05,79250.87,0.0,-0.75995,0.00013,19.09598]
[1777260205269,39.05,79251.53,0.0,-0.75987,0.00013,19.09977]
[1777260207284,39.05,79247.74,0.0,-0.76036,0.00013,19.07753]
[1777260208317,39.05,79247.74,0.0,-0.76036,0.00013,19.07753]
[1777260208369,39.05,79247.74,0.0,-0.76036,0.00013,19.07753]
[1777260208523,39.05,79247.74,0.0,-0.76036,0.00013,19.07753]
[1777260208624,39.05,79247.02,0.0,-0.76046,0.00013,19.07331]
[1777260210305,39.05,79260.06,0.0,-0.75876,0.00013,19.14971]
[1777260212319,39.05,79265.73,0.0,-0.75807,0.00013,19.17811]
[1777260213599,39.05,79265.73,0.0,-0.75807,0.00013,19.17811]
[1777260213622,39.05,79268.78,0.0,-0.75767,0.00013,19.19581]
[1777260213651,39.05,79268.78,0.0,-0.75767,0.00013,19.19581]
[1777260213773,39.05,79268.78,0.0,-0.75767,0.00013,19.19581]
[1777260214333,39.05,79268.14,0.0,-0.75776,0.00013,19.19196]
[1777260219369,39.05,79266.19,0.0,-0.75802,0.00013,19.18006]
[1777260224404,39.05,79265.98,0.0,-0.75806,0.00013,19.17839]
[1777260225872,39.05,79266.05,0.0,-0.75805,0.00013,19.17871]
[1777260225924,39.05,79266.05,0.0,-0.75805,0.00013,19.17871]
[1777260226020,39.05,79266.05,0.0,-0.75805,0.00013,19.17871]
[1777260226418,39.05,79265.09,0.0,-0.75818,0.00013,19.17303]
[1777260230226,39.05,79265.49,0.0,-0.75813,0.00013,19.17516]
[1777260230278,39.05,79265.49,0.0,-0.75813,0.00013,19.17516]
[1777260230525,39.05,79265.49,0.0,-0.75813,0.00013,19.17516]
[1777260230625,39.05,79264.42,0.0,-0.75827,0.00013,19.16884]
[1777260232460,39.04,79260.93,0.0,-0.75873,0.00013,19.14832]
[1777260236488,39.04,79253.72,0.0,-0.75967,0.00013,19.10595]
[1777260239509,39.04,79250.03,0.0,-0.76015,0.00013,19.08433]
[1777260244544,39.04,79247.52,0.0,-0.76048,0.00013,19.06951]
[1777260248572,39.04,79243.15,0.0,-0.76104,0.00013,19.04377]
[1777260250586,39.04,79248.3,0.0,-0.76038,0.00013,19.07402]
[1777260251593,39.04,79253.72,0.0,-0.75967,0.00013,19.1058]
[1777260252603,39.04,79257.19,0.0,-0.75922,0.00013,19.12608]
[1777260257635,39.04,79257.99,0.0,-0.75913,0.00013,19.13039]
[1777260262669,39.04,79258.28,0.0,-0.7591,0.00013,19.13176]
[1777260264684,39.04,79263.41,0.0,-0.75844,0.00013,19.16162]
[1777260268712,39.04,79269.51,0.0,-0.75765,0.00013,19.19704]
[1777260270725,39.04,79272.86,0.0,-0.75721,0.00013,19.21665]
[1777260275761,39.04,79271.83,0.0,-0.75738,0.00013,19.20618]
[1777260280795,39.04,79271.99,0.0,-0.75735,0.00013,19.20723]
[1777260283818,39.04,79268.44,0.0,-0.75781,0.00013,19.1866]
[1777260288853,39.04,79268.68,0.0,-0.75778,0.00013,19.18819]
[1777260293888,39.04,79267.99,0.0,-0.75786,0.00013,19.18437]
[1777260298923,39.04,79267.62,0.0,-0.75791,0.00013,19.18239]
[1777260303958,39.04,79267.71,0.0,-0.75789,0.00013,19.18305]
[1777260308993,39.04,79271.5,0.0,-0.7574,0.00013,19.20522]
[1777260314030,39.04,79272.23,0.0,-0.7573,0.00013,19.20942]
[1777260316044,39.04,79267.99,0.0,-0.75786,0.00013,19.18463]
[1777260321079,39.04,79264.43,0.0,-0.75832,0.00013,19.1638]
[1777260322086,39.04,79259.1,0.0,-0.75901,0.00013,19.13262]
[1777260323092,39.04,79257.78,0.0,-0.75919,0.00013,19.12488]
[1777260324099,39.04,79251.47,0.0,-0.76,0.00013,19.08791]
[1777260327121,39.04,79249.87,0.0,-0.76021,0.00013,19.07863]
[1777260332156,39.04,79250.26,0.0,-0.76019,0.00013,19.07638]
[1777260337191,39.04,79250.09,0.0,-0.76021,0.00013,19.07549]
[1777260342226,39.04,79251.64,0.0,-0.76001,0.00013,19.08472]
[1777260347264,39.05,79252.56,0.0,-0.75989,0.00013,19.09026]
[1777260350285,39.05,79249.17,0.0,-0.76032,0.00013,19.07048]
[1777260351291,39.05,79245.76,0.0,-0.76076,0.00013,19.05052]
[1777260356330,39.05,79244.75,0.0,-0.76089,0.00013,19.04498]
[1777260361365,39.05,79242.82,0.0,-0.76113,0.00013,19.03402]
[1777260368416,39.05,79242.33,0.0,-0.76118,0.00013,19.03173]
[1777260370430,39.05,79246.86,0.0,-0.76059,0.00013,19.05851]
[1777260372444,39.05,79250.56,0.0,-0.7601,0.00013,19.08035]
[1777260377478,39.05,79251.91,0.0,-0.75992,0.00013,19.08851]
[1777260382514,39.05,79255.49,0.0,-0.75945,0.00013,19.10969]
[1777260388556,39.06,79261.59,0.0,-0.75865,0.00013,19.14589]
[1777260390570,39.06,79266.8,0.0,-0.75797,0.00013,19.17646]
[1777260395604,39.06,79265.55,0.0,-0.75816,0.00013,19.16475]
[1777260400640,39.06,79265.9,0.0,-0.75811,0.00013,19.16706]
[1777260405675,39.06,79266.6,0.0,-0.75802,0.00013,19.17135]
[1777260410716,39.06,79266.25,0.0,-0.75806,0.00013,19.16944]
[1777260412730,39.06,79271.48,0.0,-0.75738,0.00013,19.19998]
[1777260413737,39.06,79275.96,0.0,-0.75679,0.00013,19.22606]
[1777260418772,39.06,79277.03,0.0,-0.75666,0.00013,19.23198]
[1777260423807,39.06,79274.6,0.0,-0.75698,0.00013,19.21756]
[1777260428842,39.06,79272.93,0.0,-0.75721,0.00013,19.20759]
[1777260434884,39.06,79274.02,0.0,-0.75707,0.00013,19.21358]
[1777260439919,39.05,79274.15,0.0,-0.75706,0.00013,19.21403]
[1777260444954,39.05,79275.2,0.0,-0.75693,0.00013,19.21983]
[1777260449989,39.05,79274.57,0.0,-0.75702,0.00013,19.21582]
[1777260455024,39.05,79275.08,0.0,-0.757,0.00013,19.21387]
[1777260460059,39.05,79280.25,0.0,-0.75633,0.00013,19.24363]
[1777260462073,39.05,79284.25,0.0,-0.75581,0.00013,19.26668]
[1777260467108,39.05,79276.83,0.0,-0.7568,0.00013,19.2229]
[1777260468115,39.04,79271.06,0.0,-0.75755,0.00013,19.18916]
[1777260470129,39.04,79270.06,0.0,-0.75769,0.00013,19.18321]
[1777260475163,39.04,79272.57,0.0,-0.75737,0.00013,19.19762]
[1777260480199,39.04,79274.65,0.0,-0.7571,0.00013,19.20947]
[1777260485234,39.04,79275.32,0.0,-0.75702,0.00013,19.21304]
[1777260490269,39.04,79273.64,0.0,-0.75725,0.00013,19.20288]
[1777260495304,39.04,79267.24,0.0,-0.75809,0.00013,19.16515]
[1777260500340,39.04,79267.72,0.0,-0.75803,0.00013,19.16788]
[1777260505374,39.04,79267.53,0.0,-0.75806,0.00013,19.16667]
[1777260510409,39.04,79267.52,0.0,-0.75806,0.00013,19.16653]
[1777260515443,39.04,79266.97,0.0,-0.75817,0.00013,19.15868]
[1777260520479,39.04,79269.02,0.0,-0.75791,0.00013,19.17059]
[1777260525514,39.04,79272.13,0.0,-0.7575,0.00013,19.18865]
[1777260530550,39.04,79270.48,0.0,-0.75772,0.00013,19.17886]
[1777260535585,39.04,79271.02,0.0,-0.75765,0.00013,19.18188]
[1777260540620,39.03,79275.05,0.0,-0.75713,0.00013,19.20525]
[1777260544648,39.03,79278.38,0.0,-0.7567,0.00013,19.22446]
[1777260549683,39.03,79277.27,0.0,-0.75685,0.00013,19.2177]
[1777260554718,39.03,79279.51,0.0,-0.75657,0.00013,19.23048]
[1777260559753,39.03,79279.71,0.0,-0.75655,0.00013,19.23136]
[1777260564788,39.03,79279.93,0.0,-0.75652,0.00013,19.23238]
[1777260570830,39.03,79279.26,0.0,-0.75662,0.00013,19.22821]
[1777260575865,39.03,79277.71,0.0,-0.75686,0.00013,19.21443]
[1777260578886,39.03,79271.62,0.0,-0.75766,0.00013,19.17885]
[1777260583921,39.03,79270.63,0.0,-0.75779,0.00013,19.17307]
[1777260588955,39.03,79274.26,0.0,-0.75731,0.00013,19.1943]
[1777260593991,39.03,79274.91,0.0,-0.75723,0.00013,19.198]
[1777260599029,39.03,79273.85,0.0,-0.75737,0.00013,19.19171]
[1777260601076,39.03,79277.51,0.0,-0.75689,0.00013,19.21304]
[1777260602083,39.03,79289.28,0.0,-0.75535,0.00013,19.28154]
[1777260603090,39.03,79291.58,0.0,-0.75505,0.00013,19.29484]
[1777260605104,39.03,79287.36,0.0,-0.75561,0.00013,19.27019]
[1777260610121,39.03,79284.91,0.0,-0.75593,0.00013,19.2559]
[1777260615174,39.03,79284.56,0.0,-0.75597,0.00013,19.25424]
[1777260618195,39.03,79275.73,0.0,-0.75712,0.00013,19.20301]
[1777260623230,39.03,79282.17,0.0,-0.75626,0.00013,19.24106]
[1777260628265,39.03,79282.57,0.0,-0.7562,0.00013,19.24375]
[1777260630279,39.03,79286.54,0.0,-0.75568,0.00013,19.26697]
[1777260631286,39.03,79289.58,0.0,-0.75531,0.00013,19.28011]
[1777260632293,39.03,79293.26,0.0,-0.75483,0.00013,19.30151]
[1777260638334,39.03,79293.87,0.0,-0.75475,0.00013,19.30506]
[1777260640349,39.03,79298.91,0.0,-0.75409,0.00013,19.33428]
[1777260645384,39.03,79302.46,0.0,-0.75362,0.00013,19.35474]
[1777260648405,39.03,79306.64,0.0,-0.75307,0.00013,19.37899]
[1777260650419,39.03,79315.49,0.0,-0.7519,0.00013,19.43007]
[1777260651426,39.03,79321.37,0.0,-0.75112,0.00013,19.46393]
[1777260653440,39.03,79319.92,0.0,-0.75132,0.00013,19.45557]
[1777260658475,39.03,79319.49,0.0,-0.75136,0.00013,19.45357]
[1777260663513,39.04,79321.35,0.0,-0.75111,0.00013,19.46464]
[1777260666537,39.04,79329.09,0.0,-0.75008,0.00013,19.50923]
[1777260667408,39.04,79329.09,0.0,-0.75008,0.00013,19.50923]
[1777260667542,39.04,79329.09,0.0,-0.75008,0.00013,19.50923]
[1777260667545,39.04,79327.21,0.0,-0.75033,0.00013,19.49849]
[1777260668975,39.04,79327.21,0.0,-0.75033,0.00013,19.49849]
[1777260669207,39.04,79324.73,0.0,-0.75066,0.00013,19.48416]
[1777260670259,39.04,79322.64,0.0,-0.75094,0.00013,19.47211]
[1777260670562,39.04,79324.38,0.0,-0.75071,0.00013,19.48209]
[1777260671573,39.04,79320.37,0.0,-0.75124,0.00013,19.45901]
[1777260672579,39.04,79313.63,0.0,-0.75213,0.00013,19.42019]
[1777260673788,39.04,79309.42,0.0,-0.75268,0.00013,19.39595]
[1777260674160,39.04,79309.42,0.0,-0.75268,0.00013,19.39595]
[1777260674212,39.04,79309.42,0.0,-0.75268,0.00013,19.39595]
[1777260674281,39.04,79309.42,0.0,-0.75268,0.00013,19.39595]
[1777260675885,39.04,79309.92,0.0,-0.75261,0.00013,19.3989]
[1777260675937,39.04,79309.92,0.0,-0.75261,0.00013,19.3989]
[1777260676021,39.04,79309.92,0.0,-0.75261,0.00013,19.3989]
[1777260679630,39.04,79301.89,0.0,-0.75366,0.00013,19.3528]
[1777260680637,39.04,79298.2,0.0,-0.75415,0.00013,19.33149]
[1777260681861,39.04,79298.2,0.0,-0.75415,0.00013,19.33149]
[1777260681913,39.04,79298.2,0.0,-0.75415,0.00013,19.33149]
[1777260682027,39.04,79298.2,0.0,-0.75415,0.00013,19.33149]
[1777260685254,39.04,79299.26,0.0,-0.754,0.00013,19.33785]
[1777260685257,39.04,79299.26,0.0,-0.754,0.00013,19.33785]
[1777260685279,39.04,79299.26,0.0,-0.754,0.00013,19.33785]
[1777260686457,39.04,79301.86,0.0,-0.75366,0.00013,19.35292]
[1777260686509,39.04,79301.86,0.0,-0.75366,0.00013,19.35292]
[1777260686520,39.04,79301.86,0.0,-0.75366,0.00013,19.35292]
[1777260688925,39.04,79305.15,0.0,-0.75323,0.00013,19.37195]
[1777260688977,39.04,79305.15,0.0,-0.75323,0.00013,19.37195]
[1777260689029,39.04,79305.15,0.0,-0.75323,0.00013,19.37195]
[1777260693918,39.04,79306.74,0.0,-0.75306,0.00013,19.37651]
[1777260693970,39.04,79306.74,0.0,-0.75306,0.00013,19.37651]
[1777260694030,39.04,79306.74,0.0,-0.75306,0.00013,19.37651]
[1777260697757,39.04,79315.26,0.0,-0.75193,0.00013,19.42561]
[1777260698453,39.04,79315.26,0.0,-0.75193,0.00013,19.42561]
[1777260698505,39.04,79315.26,0.0,-0.75193,0.00013,19.42561]
[1777260698528,39.04,79315.26,0.0,-0.75193,0.00013,19.42561]
[1777260699805,39.04,79315.75,0.0,-0.75187,0.00013,19.42839]
[1777260699857,39.04,79315.75,0.0,-0.75187,0.00013,19.42839]
[1777260700028,39.04,79315.75,0.0,-0.75187,0.00013,19.42839]
[1777260705356,39.04,79316.79,0.0,-0.75174,0.00013,19.43407]
[1777260705408,39.04,79316.79,0.0,-0.75174,0.00013,19.43407]
[1777260705523,39.04,79316.79,0.0,-0.75174,0.00013,19.43407]
[1777260706683,39.04,79317.16,0.0,-0.75169,0.00013,19.43615]
[1777260706775,39.04,79317.16,0.0,-0.75169,0.00013,19.43615]
[1777260706912,39.04,79317.16,0.0,-0.75169,0.00013,19.43615]
[1777260706971,39.04,79317.16,0.0,-0.75169,0.00013,19.43615]
[1777260707005,39.04,79317.16,0.0,-0.75169,0.00013,19.43615]
[1777260707022,39.04,79317.16,0.0,-0.75169,0.00013,19.43615]
[1777260707075,39.04,79317.16,0.0,-0.75169,0.00013,19.43615]
[1777260707107,39.04,79309.27,0.0,-0.75273,0.00013,19.39061]
[1777260707275,39.04,79309.27,0.0,-0.75273,0.00013,19.39061]
[1777260709797,39.04,79311.56,0.0,-0.75243,0.00013,19.4038]
[1777260709986,39.04,79311.56,0.0,-0.75243,0.00013,19.4038]
[1777260710026,39.04,79311.56,0.0,-0.75243,0.00013,19.4038]
[1777260710050,39.04,79306.55,0.0,-0.75309,0.00013,19.37486]
[1777260714766,39.04,79304.61,0.0,-0.75335,0.00013,19.36366]
[1777260714817,39.04,79304.61,0.0,-0.75335,0.00013,19.36366]
[1777260715024,39.04,79304.61,0.0,-0.75335,0.00013,19.36366]
[1777260717444,39.04,79309.44,0.0,-0.75271,0.00013,19.39153]
[1777260717496,39.04,79309.44,0.0,-0.75271,0.00013,19.39153]
[1777260717518,39.04,79309.44,0.0,-0.75271,0.00013,19.39153]
[1777260722932,39.04,79310.16,0.0,-0.75262,0.00013,19.39558]
[1777260723909,39.04,79310.16,0.0,-0.75262,0.00013,19.39558]
[1777260723961,39.04,79310.16,0.0,-0.75262,0.00013,19.39558]
[1777260724033,39.04,79310.16,0.0,-0.75262,0.00013,19.39558]
[1777260729117,39.04,79312.38,0.0,-0.75233,0.00013,19.40829]
[1777260729160,39.04,79312.38,0.0,-0.75233,0.00013,19.40829]
[1777260729278,39.04,79311.69,0.0,-0.75242,0.00013,19.40429]
[1777260731267,39.04,79310.42,0.0,-0.75259,0.00013,19.39692]
[1777260731330,39.04,79310.42,0.0,-0.75259,0.00013,19.39692]
[1777260731524,39.04,79310.42,0.0,-0.75259,0.00013,19.39692]
[1777260733633,39.04,79308.44,0.0,-0.75285,0.00013,19.38547]
[1777260733772,39.04,79308.44,0.0,-0.75285,0.00013,19.38547]
[1777260733792,39.04,79308.44,0.0,-0.75285,0.00013,19.38547]
[1777260733884,39.04,79308.44,0.0,-0.75285,0.00013,19.38547]
[1777260734021,39.04,79308.44,0.0,-0.75285,0.00013,19.38547]
[1777260734119,39.04,79304.99,0.0,-0.75331,0.00013,19.36554]
[1777260735757,39.04,79304.46,0.0,-0.75338,0.00013,19.36248]
[1777260735774,39.04,79304.46,0.0,-0.75338,0.00013,19.36248]
[1777260735811,39.04,79304.46,0.0,-0.75338,0.00013,19.36248]
[1777260736023,39.04,79299.19,0.0,-0.75407,0.00013,19.33199]
[1777260737031,39.04,79280.27,0.0,-0.75655,0.00013,19.22217]
[1777260738096,39.04,79280.27,0.0,-0.75655,0.00013,19.22217]
[1777260738180,39.04,79264.42,0.0,-0.75862,0.00013,19.12963]
[1777260739045,39.04,79263.45,0.0,-0.75875,0.00013,19.124]
[1777260740797,39.04,79262.66,0.0,-0.75885,0.00013,19.11944]
[1777260741033,39.04,79262.66,0.0,-0.75885,0.00013,19.11944]
[1777260741059,39.04,79261.64,0.0,-0.75898,0.00013,19.11337]
[1777260742798,39.04,79261.3,0.0,-0.75903,0.00013,19.11128]
[1777260743110,39.04,79261.3,0.0,-0.75903,0.00013,19.11128]
[1777260743116,39.04,79261.3,0.0,-0.75903,0.00013,19.11128]
[1777260743196,39.03,79261.25,0.0,-0.75904,0.00013,19.1109]
[1777260743273,39.03,79261.25,0.0,-0.75904,0.00013,19.1109]
[1777260750122,39.03,79260.56,0.0,-0.75913,0.00013,19.10665]
[1777260755182,39.03,79258.32,0.0,-0.75946,0.00013,19.08886]
[1777260757137,39.03,79255.29,0.0,-0.75986,0.00013,19.07102]
[1777260757189,39.03,79255.29,0.0,-0.75986,0.00013,19.07102]
[1777260757277,39.03,79254.64,0.0,-0.75994,0.00013,19.06716]
[1777260763207,39.03,79257.79,0.0,-0.75954,0.00013,19.08538]
[1777260763260,39.03,79257.66,0.0,-0.75956,0.00013,19.08456]
[1777260763275,39.03,79257.66,0.0,-0.75956,0.00013,19.08456]
[1777260767982,39.03,79259.98,0.0,-0.75926,0.00013,19.09797]
[1777260768025,39.03,79259.98,0.0,-0.75926,0.00013,19.09797]
[1777260768034,39.03,79259.98,0.0,-0.75926,0.00013,19.09797]
[1777260768087,39.03,79259.98,0.0,-0.75926,0.00013,19.09797]
[1777260768275,39.03,79260.9,0.0,-0.75914,0.00013,19.10323]
[1777260772876,39.03,79259.51,0.0,-0.75933,0.00013,19.09489]
[1777260772927,39.03,79259.51,0.0,-0.75933,0.00013,19.09489]
[1777260773024,39.03,79259.51,0.0,-0.75933,0.00013,19.09489]
[1777260774107,39.03,79259.51,0.0,-0.75933,0.00013,19.09477]
[1777260774271,39.03,79260.42,0.0,-0.75921,0.00013,19.10003]
[1777260779324,39.03,79263.53,0.0,-0.75882,0.00013,19.11784]
[1777260780819,39.03,79263.53,0.0,-0.75882,0.00013,19.11784]
[1777260781022,39.03,79263.53,0.0,-0.75882,0.00013,19.11784]
[1777260781164,39.03,79263.53,0.0,-0.75882,0.00013,19.11784]
[1777260781273,39.03,79262.18,0.0,-0.759,0.00013,19.10976]
[1777260786374,39.03,79266.98,0.0,-0.75838,0.00013,19.1377]
[1777260788021,39.03,79266.98,0.0,-0.75838,0.00013,19.1377]
[1777260788034,39.03,79266.98,0.0,-0.75838,0.00013,19.1377]
[1777260788274,39.03,79266.44,0.0,-0.75845,0.00013,19.13445]
[1777260793423,39.03,79266.08,0.0,-0.7585,0.00013,19.13211]
[1777260796418,39.02,79266.94,0.0,-0.75839,0.00013,19.13706]
[1777260796470,39.02,79266.94,0.0,-0.75839,0.00013,19.13706]
[1777260796525,39.02,79266.94,0.0,-0.75839,0.00013,19.13706]
[1777260801952,39.02,79266.42,0.0,-0.75846,0.00013,19.13379]
[1777260803778,39.02,79268.36,0.0,-0.75821,0.00013,19.14505]
[1777260803830,39.02,79268.36,0.0,-0.75821,0.00013,19.14505]
[1777260804024,39.02,79268.36,0.0,-0.75821,0.00013,19.14505]
[1777260810098,39.02,79268.16,0.0,-0.75825,0.00013,19.14359]
[1777260810122,39.02,79268.16,0.0,-0.75825,0.00013,19.14359]
[1777260810274,39.02,79268.16,0.0,-0.75825,0.00013,19.14359]
[1777260815478,39.02,79268.6,0.0,-0.75823,0.00013,19.14129]
[1777260815519,39.02,79268.6,0.0,-0.75823,0.00013,19.14129]
[1777260817945,39.02,79268.26,0.0,-0.75828,0.00013,19.1392]
[1777260822464,39.02,79268.55,0.0,-0.75825,0.00013,19.14064]
[1777260822514,39.02,79268.55,0.0,-0.75825,0.00013,19.14064]
[1777260822528,39.02,79268.55,0.0,-0.75825,0.00013,19.14064]
[1777260827661,39.02,79268.72,0.0,-0.75823,0.00013,19.14136]
[1777260832696,39.02,79268.7,0.0,-0.75824,0.00013,19.141]
[1777260833631,39.02,79268.7,0.0,-0.75824,0.00013,19.141]
[1777260838739,39.02,79270.47,0.0,-0.75801,0.00013,19.15103]
[1777260839745,39.02,79278.38,0.0,-0.75698,0.00013,19.19724]
[1777260840753,39.02,79275.03,0.0,-0.75742,0.00013,19.17769]
[1777260842767,39.02,79280.28,0.0,-0.75673,0.00013,19.20833]
[1777260844780,39.02,79285.23,0.0,-0.75608,0.00013,19.23719]
[1777260849816,39.02,79285.5,0.0,-0.75605,0.00013,19.23868]
[1777260854851,39.02,79285.01,0.0,-0.75612,0.00013,19.23561]
[1777260859886,39.01,79284.89,0.0,-0.75614,0.00013,19.23456]
[1777260864921,39.01,79284.47,0.0,-0.7562,0.00013,19.23208]
[1777260867942,39.01,79275.6,0.0,-0.75736,0.00013,19.18049]
[1777260873984,39.02,79277.37,0.0,-0.75715,0.00013,19.18669]
[1777260879019,39.02,79276.11,0.0,-0.75731,0.00013,19.17966]
[1777260884053,39.02,79277.88,0.0,-0.75707,0.00013,19.19032]
[1777260889097,39.02,79277.43,0.0,-0.75712,0.00013,19.18796]
[1777260894126,39.02,79275.85,0.0,-0.75732,0.00013,19.17906]
[1777260899161,39.02,79275.56,0.0,-0.75735,0.00013,19.17772]
[1777260906210,39.03,79276.04,0.0,-0.75727,0.00013,19.18106]
[1777260912253,39.03,79274.31,0.0,-0.75749,0.00013,19.17153]
[1777260916281,39.03,79270.94,0.0,-0.75792,0.00013,19.15227]
[1777260918295,39.03,79267.63,0.0,-0.75834,0.00013,19.13317]
[1777260921316,39.03,79258.47,0.0,-0.75953,0.00013,19.07999]
[1777260922323,39.03,79254.82,0.0,-0.76,0.00013,19.05868]
[1777260927357,39.03,79259.68,0.0,-0.75935,0.00013,19.0877]
[1777260928365,39.03,79263.35,0.0,-0.75888,0.00013,19.10926]
[1777260933400,39.04,79263.86,0.0,-0.75884,0.00013,19.10788]
[1777260937428,39.04,79268.12,0.0,-0.75828,0.00013,19.13303]
[1777260942462,39.04,79268.05,0.0,-0.75828,0.00013,19.13285]
[1777260944477,39.04,79264.68,0.0,-0.75872,0.00013,19.11327]
[1777260949512,39.04,79265.77,0.0,-0.75857,0.00013,19.12]
[1777260954547,39.04,79265.52,0.0,-0.75859,0.00013,19.11888]
[1777260959582,39.04,79263.05,0.0,-0.75891,0.00013,19.10472]
[1777260960589,39.04,79257.52,0.0,-0.75963,0.00013,19.07239]
[1777260961596,39.04,79245.89,0.0,-0.76113,0.00013,19.00422]
[1777260962603,39.04,79240.89,0.0,-0.76178,0.00013,18.97498]
[1777260965624,39.04,79237.13,0.0,-0.76226,0.00013,18.95323]
[1777260970659,39.05,79233.27,0.0,-0.76274,0.00013,18.93111]
[1777260971666,39.05,79224.88,0.0,-0.76382,0.00013,18.88171]
[1777260972848,39.05,79224.88,0.0,-0.76382,0.00013,18.88171]
[1777260972912,39.05,79224.88,0.0,-0.76382,0.00013,18.88171]
[1777260973023,39.05,79224.88,0.0,-0.76382,0.00013,18.88171]
[1777260973070,39.05,79223.47,0.0,-0.76399,0.00013,18.87372]
[1777260975694,39.05,79209.93,0.0,-0.76572,0.00013,18.79395]
[1777260976700,39.05,79203.54,0.0,-0.76654,0.00013,18.75605]
[1777260977707,39.05,79204.06,0.0,-0.76647,0.00013,18.75925]
[1777260979722,39.05,79199.98,0.0,-0.76699,0.00013,18.73532]
[1777260981735,39.05,79208.42,0.0,-0.7659,0.00013,18.78569]
[1777260983750,39.05,79203.23,0.0,-0.76656,0.00013,18.75513]
[1777260988872,39.06,79201.65,0.0,-0.76675,0.00013,18.74615]
[1777260994827,39.06,79204.48,0.0,-0.76641,0.00013,18.75916]
[1777260997855,39.06,79207.85,0.0,-0.76597,0.00013,18.77937]
[1777261000876,39.06,79216.07,0.0,-0.76491,0.00013,18.82824]
[1777261002890,39.06,79219.5,0.0,-0.76447,0.00013,18.84864]
[1777261005911,39.06,79227.35,0.0,-0.76346,0.00013,18.89523]
[1777261007156,39.06,79231.85,0.0,-0.76288,0.00013,18.9218]
[1777261008994,39.06,79232.06,0.0,-0.76285,0.00013,18.92303]
[1777261009098,39.06,79258.79,0.0,-0.75939,0.00013,19.08007]
[1777261009683,39.06,79258.79,0.0,-0.75939,0.00013,19.08007]
[1777261009940,39.06,79275.39,0.0,-0.75722,0.00013,19.17712]
[1777261010947,39.06,79280.09,0.0,-0.75661,0.00013,19.20448]
[1777261012525,39.06,79283.89,0.0,-0.75611,0.00013,19.22654]
[1777261014543,39.06,79278.77,0.0,-0.75678,0.00013,19.19686]
[1777261014974,39.06,79276.66,0.0,-0.75705,0.00013,19.18464]
[1777261017362,39.06,79276.52,0.0,-0.75707,0.00013,19.18391]
[1777261017414,39.06,79276.52,0.0,-0.75707,0.00013,19.18391]
[1777261017525,39.06,79276.47,0.0,-0.75707,0.00013,19.18371]
[1777261020020,39.06,79259.35,0.0,-0.7593,0.00013,19.08383]
[1777261021024,39.06,79256.82,0.0,-0.75963,0.00013,19.06905]
[1777261025647,39.06,79256.61,0.0,-0.75965,0.00013,19.06802]
[1777261025689,39.06,79256.61,0.0,-0.75965,0.00013,19.06802]
[1777261025779,39.06,79256.61,0.0,-0.75965,0.00013,19.06802]
[1777261026807,39.06,79259.25,0.0,-0.75931,0.00013,19.08353]
[1777261026859,39.06,79259.25,0.0,-0.75931,0.00013,19.08353]
[1777261027019,39.06,79259.25,0.0,-0.75931,0.00013,19.08353]
[1777261028073,39.06,79247.43,0.0,-0.76084,0.00013,19.01433]
[1777261029052,39.06,79247.43,0.0,-0.76084,0.00013,19.01433]
[1777261029104,39.06,79247.43,0.0,-0.76084,0.00013,19.01433]
[1777261029309,39.06,79247.43,0.0,-0.76084,0.00013,19.01433]
[1777261029311,39.06,79244.66,0.0,-0.7612,0.00013,18.99819]
[1777261030087,39.07,79239.05,0.0,-0.76192,0.00013,18.96535]
[1777261033069,39.07,79242.76,0.0,-0.76143,0.00013,18.98752]
[1777261033121,39.07,79242.76,0.0,-0.76143,0.00013,18.98752]
[1777261033278,39.07,79242.76,0.0,-0.76143,0.00013,18.98752]
[1777261035181,39.07,79240.82,0.0,-0.76167,0.00013,18.97645]
[1777261035233,39.07,79240.82,0.0,-0.76167,0.00013,18.97645]
[1777261035273,39.07,79240.82,0.0,-0.76167,0.00013,18.97645]
[1777261036370,39.07,79239.33,0.0,-0.76186,0.00013,18.96786]
[1777261036422,39.07,79239.33,0.0,-0.76186,0.00013,18.96786]
[1777261036419,39.07,79237.58,0.0,-0.76209,0.00013,18.95775]
[1777261037137,39.07,79235.16,0.0,-0.76239,0.00013,18.9437]
[1777261038128,39.07,79235.16,0.0,-0.76239,0.00013,18.9437]
[1777261038180,39.07,79235.16,0.0,-0.76239,0.00013,18.9437]
[1777261038277,39.07,79235.16,0.0,-0.76239,0.00013,18.9437]
[1777261044306,39.08,79229.48,0.0,-0.7631,0.00013,18.91153]
[1777261044347,39.08,79229.48,0.0,-0.7631,0.00013,18.91153]
[1777261044528,39.08,79230.46,0.0,-0.76297,0.00013,18.91747]
[1777261046554,39.08,79231.64,0.0,-0.76281,0.00013,18.92473]
[1777261046605,39.08,79231.64,0.0,-0.76281,0.00013,18.92473]
[1777261046770,39.08,79231.64,0.0,-0.76281,0.00013,18.92473]
[1777261047399,39.08,79231.64,0.0,-0.76281,0.00013,18.92473]
[1777261047452,39.08,79231.64,0.0,-0.76281,0.00013,18.92473]
[1777261047518,39.08,79231.64,0.0,-0.76281,0.00013,18.92473]
[1777261047501,39.08,79230.93,0.0,-0.7629,0.00013,18.92069]
[1777261048825,39.08,79230.89,0.0,-0.7629,0.00013,18.92061]
[1777261049028,39.08,79230.89,0.0,-0.7629,0.00013,18.92061]
[1777261049221,39.08,79229.98,0.0,-0.76301,0.00013,18.91538]
[1777261049738,39.08,79229.98,0.0,-0.76301,0.00013,18.91538]
[1777261049777,39.08,79229.98,0.0,-0.76301,0.00013,18.91538]
[1777261049785,39.08,79229.98,0.0,-0.76301,0.00013,18.91538]
[1777261050709,39.08,79229.99,0.0,-0.76301,0.00013,18.91558]
[1777261050760,39.08,79229.99,0.0,-0.76301,0.00013,18.91558]
[1777261050769,39.08,79229.99,0.0,-0.76301,0.00013,18.91558]
[1777261053704,39.08,79225.31,0.0,-0.76364,0.00013,18.88385]
[1777261053747,39.08,79225.31,0.0,-0.76364,0.00013,18.88385]
[1777261053784,39.08,79225.31,0.0,-0.76364,0.00013,18.88385]
[1777261054185,39.08,79225.31,0.0,-0.76364,0.00013,18.88385]
[1777261054235,39.08,79225.31,0.0,-0.76364,0.00013,18.88385]
[1777261054269,39.08,79225.31,0.0,-0.76364,0.00013,18.88385]
[1777261054287,39.08,79224.32,0.0,-0.76376,0.00013,18.87819]
[1777261059292,39.09,79225.18,0.0,-0.76363,0.00013,18.8842]
[1777261060107,39.09,79225.18,0.0,-0.76363,0.00013,18.8842]
[1777261060159,39.09,79225.18,0.0,-0.76363,0.00013,18.8842]
[1777261060279,39.09,79225.18,0.0,-0.76363,0.00013,18.8842]
[1777261060941,39.09,79225.22,0.0,-0.76362,0.00013,18.88462]
[1777261060993,39.09,79225.22,0.0,-0.76362,0.00013,18.88462]
[1777261061020,39.09,79225.22,0.0,-0.76362,0.00013,18.88462]
[1777261061306,39.09,79224.85,0.0,-0.76366,0.00013,18.88262]
[1777261062512,39.09,79224.85,0.0,-0.76366,0.00013,18.88262]
[1777261062521,39.09,79224.85,0.0,-0.76366,0.00013,18.88262]
[1777261062575,39.09,79224.38,0.0,-0.76372,0.00013,18.8801]
[1777261064685,39.09,79225.41,0.0,-0.76357,0.00013,18.88672]
[1777261064713,39.09,79225.41,0.0,-0.76357,0.00013,18.88672]
[1777261064775,39.09,79225.41,0.0,-0.76357,0.00013,18.88672]
[1777261064860,39.09,79225.41,0.0,-0.76357,0.00013,18.88672]
[1777261067139,39.09,79223.26,0.0,-0.76384,0.00013,18.87455]
[1777261067275,39.09,79223.26,0.0,-0.76384,0.00013,18.87455]
[1777261067354,39.09,79223.26,0.0,-0.76384,0.00013,18.87455]
[1777261067376,39.09,79223.47,0.0,-0.7638,0.00013,18.87605]
[1777261068123,39.09,79223.47,0.0,-0.7638,0.00013,18.87605]
[1777261068273,39.09,79223.47,0.0,-0.7638,0.00013,18.87605]
[1777261068355,39.09,79224.47,0.0,-0.76367,0.00013,18.88222]
[1777261069566,39.1,79227.5,0.0,-0.76327,0.00013,18.90034]
[1777261069618,39.1,79227.5,0.0,-0.76327,0.00013,18.90034]
[1777261069778,39.1,79227.5,0.0,-0.76327,0.00013,18.90034]
[1777261074681,39.1,79228.47,0.0,-0.76312,0.00013,18.90714]
[1777261074702,39.1,79228.47,0.0,-0.76312,0.00013,18.90714]
[1777261074776,39.1,79228.47,0.0,-0.76312,0.00013,18.90714]
[1777261077333,39.1,79228.45,0.0,-0.76311,0.00013,18.90747]
[1777261077385,39.1,79228.45,0.0,-0.76311,0.00013,18.90747]
[1777261077518,39.1,79228.45,0.0,-0.76311,0.00013,18.90747]
[1777261077417,39.1,79229.47,0.0,-0.76298,0.00013,18.91369]
[1777261079350,39.1,79229.51,0.0,-0.76297,0.00013,18.91414]
[1777261079402,39.1,79229.51,0.0,-0.76297,0.00013,18.91414]
[1777261079520,39.1,79229.51,0.0,-0.76297,0.00013,18.91414]
[1777261082722,39.11,79227.09,0.0,-0.76326,0.00013,18.90073]
[1777261082768,39.11,79227.09,0.0,-0.76326,0.00013,18.90073]
[1777261083506,39.11,79227.09,0.0,-0.76326,0.00013,18.90073]
[1777261083522,39.11,79227.09,0.0,-0.76326,0.00013,18.90073]
[1777261083556,39.11,79227.09,0.0,-0.76326,0.00013,18.90073]
[1777261084467,39.11,79228.32,0.0,-0.76309,0.00013,18.90842]
[1777261085078,39.11,79228.32,0.0,-0.76309,0.00013,18.90842]
[1777261085275,39.11,79228.32,0.0,-0.76309,0.00013,18.90842]
[1777261085473,39.11,79227.4,0.0,-0.76321,0.00013,18.90321]
[1777261085649,39.11,79227.4,0.0,-0.76321,0.00013,18.90321]
[1777261085770,39.11,79227.4,0.0,-0.76321,0.00013,18.90321]
[1777261085917,39.11,79227.4,0.0,-0.76321,0.00013,18.90321]
[1777261086529,39.11,79227.4,0.0,-0.76321,0.00013,18.90321]
[1777261086481,39.11,79231.84,0.0,-0.76263,0.00013,18.92958]
[1777261086777,39.11,79231.84,0.0,-0.76263,0.00013,18.92958]
[1777261088661,39.11,79230.09,0.0,-0.76285,0.00013,18.91969]
[1777261088778,39.11,79230.09,0.0,-0.76285,0.00013,18.91969]
[1777261089052,39.11,79230.09,0.0,-0.76285,0.00013,18.91969]
[1777261089162,39.11,79230.09,0.0,-0.76285,0.00013,18.91969]
[1777261089276,39.11,79230.09,0.0,-0.76285,0.00013,18.91969]
[1777261089501,39.11,79229.44,0.0,-0.76293,0.00013,18.91597]
[1777261090025,39.11,79229.44,0.0,-0.76293,0.00013,18.91597]
[1777261092522,39.11,79235.8,0.0,-0.7621,0.00013,18.9537]
[1777261092677,39.11,79235.8,0.0,-0.7621,0.00013,18.9537]
[1777261092772,39.11,79235.8,0.0,-0.7621,0.00013,18.9537]
[1777261094371,39.11,79233.98,0.0,-0.76233,0.00013,18.94308]
[1777261094422,39.11,79233.98,0.0,-0.76233,0.00013,18.94308]
[1777261094529,39.11,79233.98,0.0,-0.76233,0.00013,18.94308]
[1777261094538,39.11,79234.81,0.0,-0.76222,0.00013,18.94805]
[1777261099574,39.11,79235.81,0.0,-0.76208,0.00013,18.95437]
[1777261102689,39.12,79234.62,0.0,-0.76223,0.00013,18.94755]
[1777261102715,39.12,79234.62,0.0,-0.76223,0.00013,18.94755]
[1777261102770,39.12,79234.62,0.0,-0.76223,0.00013,18.94755]
[1777261105021,39.12,79235.77,0.0,-0.76208,0.00013,18.95449]
[1777261105054,39.12,79235.77,0.0,-0.76208,0.00013,18.95449]
[1777261105272,39.12,79235.77,0.0,-0.76208,0.00013,18.95449]
[1777261105373,39.12,79235.69,0.0,-0.76209,0.00013,18.9542]
[1777261108277,39.12,79235.19,0.0,-0.76215,0.00013,18.95135]
[1777261108334,39.12,79235.19,0.0,-0.76215,0.00013,18.95135]
[1777261108420,39.12,79235.19,0.0,-0.76215,0.00013,18.95135]
[1777261108470,39.12,79235.19,0.0,-0.76215,0.00013,18.95135]
[1777261109742,39.12,79229.6,0.0,-0.76287,0.00013,18.91867]
[1777261109746,39.12,79229.6,0.0,-0.76287,0.00013,18.91867]
[1777261109773,39.12,79229.6,0.0,-0.76287,0.00013,18.91867]
[1777261109843,39.12,79226.81,0.0,-0.76322,0.00013,18.90237]
[1777261112986,39.12,79226.53,0.0,-0.76329,0.00013,18.8964]
[1777261113027,39.12,79226.53,0.0,-0.76329,0.00013,18.8964]
[1777261115683,39.12,79224.83,0.0,-0.7635,0.00013,18.88684]
[1777261115735,39.12,79224.83,0.0,-0.7635,0.00013,18.88684]
[1777261115768,39.12,79224.83,0.0,-0.7635,0.00013,18.88684]
[1777261116562,39.12,79224.83,0.0,-0.7635,0.00013,18.88684]
[1777261115785,39.12,79225.91,0.0,-0.76335,0.00013,18.89337]
[1777261120068,39.12,79222.85,0.0,-0.76374,0.00013,18.87583]
[1777261120122,39.12,79222.85,0.0,-0.76374,0.00013,18.87583]
[1777261120270,39.12,79222.85,0.0,-0.76374,0.00013,18.87583]
[1777261122260,39.13,79221.46,0.0,-0.7639,0.00013,18.8682]
[1777261122273,39.13,79221.46,0.0,-0.7639,0.00013,18.8682]
[1777261122312,39.13,79221.46,0.0,-0.7639,0.00013,18.8682]
[1777261122362,39.13,79221.73,0.0,-0.76385,0.00013,18.87038]
[1777261123688,39.13,79222.37,0.0,-0.76377,0.00013,18.87416]
[1777261123771,39.13,79222.37,0.0,-0.76377,0.00013,18.87416]
[1777261123789,39.13,79222.06,0.0,-0.7638,0.00013,18.87262]
[1777261126505,39.13,79220.03,0.0,-0.76406,0.00013,18.86093]
[1777261126523,39.13,79220.03,0.0,-0.76406,0.00013,18.86093]
[1777261126552,39.13,79220.03,0.0,-0.76406,0.00013,18.86093]
[1777261130210,39.14,79219.41,0.0,-0.76411,0.00013,18.8585]
[1777261130273,39.14,79219.41,0.0,-0.76411,0.00013,18.8585]
[1777261130792,39.14,79228.39,0.0,-0.76294,0.00013,18.91192]
[1777261131998,39.14,79228.39,0.0,-0.76294,0.00013,18.91192]
[1777261132019,39.14,79228.39,0.0,-0.76294,0.00013,18.91192]
[1777261132030,39.14,79228.39,0.0,-0.76294,0.00013,18.91192]
[1777261132270,39.14,79228.39,0.0,-0.76294,0.00013,18.91192]
[1777261132371,39.14,79227.81,0.0,-0.76301,0.00013,18.90881]
[1777261135989,39.14,79228.45,0.0,-0.76292,0.00013,18.91285]
[1777261136022,39.14,79228.45,0.0,-0.76292,0.00013,18.91285]
[1777261139669,39.14,79228.84,0.0,-0.76286,0.00013,18.91567]
[1777261141092,39.14,79228.87,0.0,-0.76285,0.00013,18.91598]
[1777261141139,39.14,79228.87,0.0,-0.76285,0.00013,18.91598]
[1777261141271,39.14,79228.87,0.0,-0.76285,0.00013,18.91598]
[1777261141372,39.14,79228.23,0.0,-0.76293,0.00013,18.91247]
[1777261144842,39.14,79228.61,0.0,-0.76288,0.00013,18.91497]
[1777261145021,39.14,79228.61,0.0,-0.76288,0.00013,18.91497]
[1777261145504,39.14,79228.61,0.0,-0.76288,0.00013,18.91497]
[1777261145522,39.14,79228.61,0.0,-0.76288,0.00013,18.91497]
[1777261145605,39.15,79230.09,0.0,-0.76268,0.00013,18.92393]
[1777261147093,39.15,79229.94,0.0,-0.7627,0.00013,18.92305]
[1777261148917,39.15,79233.28,0.0,-0.76226,0.00013,18.94292]
[1777261148961,39.15,79233.28,0.0,-0.76226,0.00013,18.94292]
[1777261149022,39.15,79233.28,0.0,-0.76226,0.00013,18.94292]
[1777261149062,39.15,79231.06,0.0,-0.76254,0.00013,18.93007]
[1777261152657,39.15,79231.68,0.0,-0.76246,0.00013,18.93405]
[1777261152775,39.15,79231.68,0.0,-0.76246,0.00013,18.93405]
[1777261153356,39.15,79231.68,0.0,-0.76246,0.00013,18.93405]
[1777261154312,39.15,79231.72,0.0,-0.76244,0.00013,18.93471]
[1777261154364,39.15,79231.72,0.0,-0.76244,0.00013,18.93471]
[1777261154523,39.15,79231.72,0.0,-0.76244,0.00013,18.93471]
[1777261154542,39.15,79231.95,0.0,-0.76241,0.00013,18.93628]
[1777261157726,39.15,79228.98,0.0,-0.76278,0.00013,18.91948]
[1777261157770,39.15,79228.98,0.0,-0.76278,0.00013,18.91948]
[1777261158490,39.15,79228.98,0.0,-0.76278,0.00013,18.91948]
[1777261161227,39.16,79227.87,0.0,-0.7629,0.00013,18.91367]
[1777261161279,39.16,79227.87,0.0,-0.7629,0.00013,18.91367]
[1777261161328,39.16,79227.1,0.0,-0.763,0.00013,18.90939]
[1777261164412,39.16,79227.83,0.0,-0.76289,0.00013,18.91417]
[1777261164464,39.16,79227.83,0.0,-0.76289,0.00013,18.91417]
[1777261164523,39.16,79227.83,0.0,-0.76289,0.00013,18.91417]
[1777261166137,39.16,79226.53,0.0,-0.76305,0.00013,18.90702]
[1777261166268,39.16,79226.53,0.0,-0.76305,0.00013,18.90702]
[1777261166368,39.16,79226.46,0.0,-0.76305,0.00013,18.90686]
[1777261170066,39.17,79230.32,0.0,-0.76253,0.00013,18.93054]
[1777261170773,39.17,79230.32,0.0,-0.76253,0.00013,18.93054]
[1777261170801,39.17,79230.32,0.0,-0.76253,0.00013,18.93054]
[1777261171020,39.17,79230.32,0.0,-0.76253,0.00013,18.93054]
[1777261171073,39.17,79231.83,0.0,-0.76237,0.00013,18.93501]
[1777261176108,39.17,79231.59,0.0,-0.76238,0.00013,18.93459]
[1777261179402,39.17,79231.46,0.0,-0.76238,0.00013,18.9342]
[1777261179454,39.17,79231.46,0.0,-0.76238,0.00013,18.9342]
[1777261179521,39.17,79231.46,0.0,-0.76238,0.00013,18.9342]
[1777261179622,39.17,79230.59,0.0,-0.76249,0.00013,18.92927]
[1777261183318,39.17,79230.72,0.0,-0.76246,0.00013,18.93058]
[1777261183523,39.17,79230.72,0.0,-0.76246,0.00013,18.93058]
[1777261183533,39.18,79230.55,0.0,-0.76248,0.00013,18.92975]
[1777261186640,39.18,79229.08,0.0,-0.76266,0.00013,18.92145]
[1777261186717,39.18,79227.86,0.0,-0.76282,0.00013,18.91445]
[1777261186778,39.18,79227.86,0.0,-0.76282,0.00013,18.91445]
[1777261187185,39.18,79227.02,0.0,-0.76292,0.00013,18.90968]
[1777261192220,39.18,79226.22,0.0,-0.763,0.00013,18.90592]
[1777261193552,39.18,79226.22,0.0,-0.763,0.00013,18.90592]
[1777261193606,39.18,79226.22,0.0,-0.763,0.00013,18.90592]
[1777261193597,39.18,79225.89,0.0,-0.76304,0.00013,18.90417]
[1777261193736,39.18,79225.89,0.0,-0.76304,0.00013,18.90417]
[1777261193778,39.18,79225.89,0.0,-0.76304,0.00013,18.90417]
[1777261194234,39.18,79225.08,0.0,-0.76314,0.00013,18.8996]
[1777261196249,39.18,79220.78,0.0,-0.76368,0.00013,18.87473]
[1777261201615,39.19,79220.84,0.0,-0.76365,0.00013,18.87602]
[1777261201657,39.19,79220.84,0.0,-0.76365,0.00013,18.87602]
[1777261201783,39.19,79222.21,0.0,-0.76347,0.00013,18.8843]
[1777261202292,39.19,79224.23,0.0,-0.76321,0.00013,18.8964]
[1777261206319,39.19,79220.4,0.0,-0.76369,0.00013,18.87449]
[1777261209039,39.19,79220.56,0.0,-0.76366,0.00013,18.87566]
[1777261209089,39.19,79220.56,0.0,-0.76366,0.00013,18.87566]
[1777261209275,39.19,79220.56,0.0,-0.76366,0.00013,18.87566]
[1777261209341,39.19,79220.59,0.0,-0.76365,0.00013,18.87595]
[1777261214376,39.2,79221.05,0.0,-0.76358,0.00013,18.87924]
[1777261215449,39.2,79221.05,0.0,-0.76358,0.00013,18.87924]
[1777261215504,39.2,79221.05,0.0,-0.76358,0.00013,18.87924]
[1777261215533,39.2,79221.05,0.0,-0.76358,0.00013,18.87924]
[1777261215551,39.2,79220.46,0.0,-0.76365,0.00013,18.87588]
[1777261221425,39.2,79218.43,0.0,-0.7639,0.00013,18.86473]
[1777261225784,39.2,79218.29,0.0,-0.7639,0.00013,18.86433]
[1777261225834,39.2,79218.29,0.0,-0.7639,0.00013,18.86433]
[1777261226022,39.2,79218.29,0.0,-0.7639,0.00013,18.86433]
[1777261226460,39.2,79220.07,0.0,-0.76367,0.00013,18.875]
[1777261230603,39.2,79223.26,0.0,-0.76325,0.00013,18.89427]
[1777261230614,39.2,79223.26,0.0,-0.76325,0.00013,18.89427]
[1777261230704,39.2,79226.87,0.0,-0.76278,0.00013,18.9157]
[1777261230772,39.2,79226.87,0.0,-0.76278,0.00013,18.9157]
[1777261231495,39.21,79225.66,0.0,-0.76297,0.00013,18.90417]
[1777261236309,39.21,79225.08,0.0,-0.76302,0.00013,18.90158]
[1777261236361,39.21,79225.08,0.0,-0.76302,0.00013,18.90158]
[1777261236522,39.21,79225.08,0.0,-0.76302,0.00013,18.90158]
[1777261236530,39.21,79223.94,0.0,-0.76317,0.00013,18.8951]
[1777261242572,39.21,79224.02,0.0,-0.76313,0.00013,18.89669]
[1777261242996,39.21,79224.02,0.0,-0.76313,0.00013,18.89669]
[1777261243023,39.21,79224.02,0.0,-0.76313,0.00013,18.89669]
[1777261243579,39.21,79223.27,0.0,-0.76322,0.00013,18.89251]
[1777261244614,39.21,79223.27,0.0,-0.76322,0.00013,18.89251]
[1777261247542,39.22,79226.65,0.0,-0.76277,0.00013,18.91303]
[1777261247607,39.22,79227.47,0.0,-0.76266,0.00013,18.91805]
[1777261247771,39.22,79227.47,0.0,-0.76266,0.00013,18.91805]
[1777261248614,39.22,79227.22,0.0,-0.76269,0.00013,18.91678]
[1777261249946,39.22,79227.04,0.0,-0.76271,0.00013,18.91593]
[1777261255663,39.22,79226.32,0.0,-0.76277,0.00013,18.91291]
[1777261258865,39.23,79226.29,0.0,-0.76276,0.00013,18.9133]
[1777261258917,39.23,79226.29,0.0,-0.76276,0.00013,18.9133]
[1777261259025,39.23,79226.29,0.0,-0.76276,0.00013,18.9133]
[1777261259084,39.23,79226.29,0.0,-0.76276,0.00013,18.91349]
[1777261261707,39.23,79231.44,0.0,-0.76209,0.00013,18.94407]
[1777261266718,39.23,79231.93,0.0,-0.76201,0.00013,18.94753]
[1777261266742,39.23,79232.74,0.0,-0.7619,0.00013,18.95242]
[1777261266773,39.23,79232.74,0.0,-0.7619,0.00013,18.95242]
[1777261267750,39.23,79231.82,0.0,-0.76202,0.00013,18.94717]
[1777261272787,39.23,79238.83,0.0,-0.7611,0.00013,18.98889]
[1777261279279,39.24,79239.63,0.0,-0.76099,0.00013,18.99393]
[1777261279331,39.24,79239.63,0.0,-0.76099,0.00013,18.99393]
[1777261279518,39.24,79239.63,0.0,-0.76099,0.00013,18.99393]
[1777261279618,39.24,79239.05,0.0,-0.76106,0.00013,18.99079]
[1777261284713,39.24,79238.25,0.0,-0.76115,0.00013,18.98638]
[1777261284765,39.24,79238.25,0.0,-0.76115,0.00013,18.98638]
[1777261285017,39.24,79234.64,0.0,-0.76162,0.00013,18.96535]
[1777261285119,39.24,79234.68,0.0,-0.76161,0.00013,18.96571]
[1777261290915,39.24,79231.86,0.0,-0.76196,0.00013,18.94995]
[1777261293337,39.24,79231.94,0.0,-0.76198,0.00013,18.94595]
[1777261293384,39.24,79231.94,0.0,-0.76198,0.00013,18.94595]
[1777261293521,39.24,79231.94,0.0,-0.76198,0.00013,18.94595]
[1777261293622,39.24,79231.96,0.0,-0.76197,0.00013,18.94635]
[1777261298971,39.25,79232.43,0.0,-0.76189,0.00013,18.94981]
[1777261304006,39.25,79232.09,0.0,-0.76192,0.00013,18.94849]
[1777261307964,39.25,79232.28,0.0,-0.76189,0.00013,18.95001]
[1777261308008,39.25,79232.28,0.0,-0.76189,0.00013,18.95001]
[1777261308017,39.25,79232.28,0.0,-0.76189,0.00013,18.95001]
[1777261308034,39.25,79232.57,0.0,-0.76185,0.00013,18.95184]
[1777261313069,39.25,79235.19,0.0,-0.7615,0.00013,18.96779]
[1777261318103,39.26,79237.47,0.0,-0.76119,0.00013,18.98169]
[1777261319495,39.26,79237.47,0.0,-0.76119,0.00013,18.98169]
[1777261319521,39.26,79237.47,0.0,-0.76119,0.00013,18.98169]
[1777261319547,39.26,79237.47,0.0,-0.76119,0.00013,18.98169]
[1777261319784,39.26,79237.47,0.0,-0.76119,0.00013,18.98169]
[1777261319596,39.26,79237.52,0.0,-0.76118,0.00013,18.98219]
[1777261320025,39.26,79237.52,0.0,-0.76118,0.00013,18.98219]
[1777261320120,39.26,79239.08,0.0,-0.76098,0.00013,18.99131]
[1777261325155,39.26,79240.92,0.0,-0.76073,0.00013,19.00259]
[1777261328151,39.26,79240.92,0.0,-0.76073,0.00013,19.00259]
[1777261328203,39.26,79240.92,0.0,-0.76073,0.00013,19.00259]
[1777261328272,39.26,79240.92,0.0,-0.76073,0.00013,19.00259]
[1777261328373,39.26,79240.92,0.0,-0.76072,0.00013,19.00281]
[1777261332583,39.26,79241.01,0.0,-0.76071,0.00013,19.00355]
[1777261332634,39.26,79241.01,0.0,-0.76071,0.00013,19.00355]
[1777261332769,39.26,79241.01,0.0,-0.76071,0.00013,19.00355]
[1777261332736,39.26,79242.37,0.0,-0.76053,0.00013,19.01155]
[1777261335832,39.26,79245.13,0.0,-0.76017,0.00013,19.02775]
[1777261335889,39.26,79245.1,0.0,-0.76017,0.00013,19.02758]
[1777261336232,39.26,79250.11,0.0,-0.75952,0.00013,19.05691]
[1777261337239,39.26,79256.28,0.0,-0.75872,0.00013,19.09289]
[1777261338676,39.26,79256.28,0.0,-0.75872,0.00013,19.09289]
[1777261340791,39.26,79256.59,0.0,-0.75868,0.00013,19.09473]
[1777261341936,39.26,79255.0,0.0,-0.75889,0.00013,19.08554]
[1777261341988,39.26,79255.0,0.0,-0.75889,0.00013,19.08554]
[1777261342017,39.26,79255.0,0.0,-0.75889,0.00013,19.08554]
[1777261342274,39.26,79254.87,0.0,-0.7589,0.00013,19.08481]
[1777261344793,39.26,79255.87,0.0,-0.75877,0.00013,19.09067]
[1777261349317,39.26,79252.23,0.0,-0.75924,0.00013,19.06969]
[1777261349374,39.26,79252.23,0.0,-0.75924,0.00013,19.06969]
[1777261349518,39.26,79252.23,0.0,-0.75924,0.00013,19.06969]
[1777261349619,39.26,79244.14,0.0,-0.76028,0.00013,19.02258]
[1777261351346,39.26,79241.9,0.0,-0.7606,0.00013,19.00512]
[1777261356376,39.27,79242.3,0.0,-0.76054,0.00013,19.00802]
[1777261357282,39.27,79242.3,0.0,-0.76054,0.00013,19.00802]
[1777261357332,39.27,79242.3,0.0,-0.76054,0.00013,19.00802]
[1777261357519,39.27,79242.3,0.0,-0.76054,0.00013,19.00802]
[1777261357621,39.27,79243.27,0.0,-0.76041,0.00013,19.01381]
[1777261363569,39.27,79241.55,0.0,-0.76062,0.00013,19.00431]
[1777261363621,39.27,79241.55,0.0,-0.76062,0.00013,19.00431]
[1777261363767,39.27,79241.55,0.0,-0.76062,0.00013,19.00431]
[1777261363845,39.27,79241.96,0.0,-0.76056,0.00013,19.00683]
[1777261370474,39.27,79242.14,0.0,-0.76052,0.00013,19.00867]
[1777261371646,39.27,79242.14,0.0,-0.76052,0.00013,19.00867]
[1777261371698,39.27,79242.14,0.0,-0.76052,0.00013,19.00867]
[1777261371769,39.27,79242.14,0.0,-0.76052,0.00013,19.00867]
[1777261371871,39.27,79242.14,0.0,-0.76052,0.00013,19.00877]
[1777261375509,39.27,79237.17,0.0,-0.76115,0.00013,18.98008]
[1777261376364,39.27,79237.17,0.0,-0.76115,0.00013,18.98008]
[1777261376415,39.27,79237.17,0.0,-0.76115,0.00013,18.98008]
[1777261376528,39.27,79237.17,0.0,-0.76115,0.00013,18.98008]
[1777261376624,39.27,79233.45,0.0,-0.76163,0.00013,18.9584]
[1777261381667,39.28,79236.47,0.0,-0.76123,0.00013,18.97642]
[1777261381720,39.28,79236.47,0.0,-0.76123,0.00013,18.97642]
[1777261381773,39.28,79236.47,0.0,-0.76123,0.00013,18.97642]
[1777261381872,39.28,79236.58,0.0,-0.76122,0.00013,18.97714]
[1777261386676,39.28,79237.72,0.0,-0.76107,0.00013,18.9841]
[1777261386734,39.28,79237.72,0.0,-0.76107,0.00013,18.9841]
[1777261386782,39.28,79237.72,0.0,-0.76107,0.00013,18.9841]
[1777261386835,39.28,79237.31,0.0,-0.76112,0.00013,18.98178]
[1777261392629,39.28,79236.37,0.0,-0.76122,0.00013,18.97683]
[1777261397664,39.28,79236.78,0.0,-0.76116,0.00013,18.97976]
[1777261398657,39.28,79236.78,0.0,-0.76116,0.00013,18.97976]
[1777261398667,39.28,79236.78,0.0,-0.76116,0.00013,18.97976]
[1777261398773,39.28,79236.78,0.0,-0.76116,0.00013,18.97976]
[1777261398875,39.28,79237.45,0.0,-0.76107,0.00013,18.98378]
[1777261404612,39.28,79235.89,0.0,-0.76126,0.00013,18.97524]
[1777261404664,39.28,79235.89,0.0,-0.76126,0.00013,18.97524]
[1777261404779,39.28,79235.89,0.0,-0.76126,0.00013,18.97524]
[1777261404880,39.29,79236.26,0.0,-0.76121,0.00013,18.97752]
[1777261409596,39.29,79235.58,0.0,-0.76128,0.00013,18.97404]
[1777261409648,39.29,79235.58,0.0,-0.76128,0.00013,18.97404]
[1777261409775,39.29,79235.58,0.0,-0.76128,0.00013,18.97404]
[1777261409873,39.29,79236.14,0.0,-0.76121,0.00013,18.97744]
[1777261415790,39.29,79236.02,0.0,-0.76124,0.00013,18.97291]
[1777261419803,39.29,79235.69,0.0,-0.76128,0.00013,18.97139]
[1777261419849,39.29,79235.69,0.0,-0.76128,0.00013,18.97139]
[1777261419907,39.29,79235.69,0.0,-0.76128,0.00013,18.97139]
[1777261419859,39.29,79234.72,0.0,-0.7614,0.00013,18.96586]
[1777261420019,39.29,79234.72,0.0,-0.7614,0.00013,18.96586]
[1777261420825,39.29,79232.79,0.0,-0.76164,0.00013,18.95472]
[1777261425779,39.3,79235.35,0.0,-0.7613,0.00013,18.97028]
[1777261425831,39.3,79235.35,0.0,-0.7613,0.00013,18.97028]
[1777261425860,39.3,79234.61,0.0,-0.76139,0.00013,18.96609]
[1777261426024,39.3,79234.61,0.0,-0.76139,0.00013,18.96609]
[1777261431902,39.3,79234.9,0.0,-0.76134,0.00013,18.96857]
[1777261432909,39.3,79240.79,0.0,-0.76057,0.00013,19.00314]
[1777261433101,39.3,79240.79,0.0,-0.76057,0.00013,19.00314]
[1777261433154,39.3,79240.79,0.0,-0.76057,0.00013,19.00314]
[1777261433916,39.3,79242.0,0.0,-0.76041,0.00013,19.01032]
[1777261436541,39.3,79243.44,0.0,-0.76022,0.00013,19.01896]
[1777261438296,39.3,79243.57,0.0,-0.7602,0.00013,19.01983]
[1777261441515,39.3,79242.48,0.0,-0.76034,0.00013,19.01379]
[1777261441567,39.3,79242.48,0.0,-0.76034,0.00013,19.01379]
[1777261441772,39.3,79242.48,0.0,-0.76034,0.00013,19.01379]
[1777261441870,39.3,79247.3,0.0,-0.75971,0.00013,19.04206]
[1777261447008,39.31,79250.26,0.0,-0.7593,0.00013,19.06042]
[1777261452049,39.31,79250.85,0.0,-0.7592,0.00013,19.06487]
[1777261452101,39.31,79250.85,0.0,-0.7592,0.00013,19.06487]
[1777261452292,39.31,79250.85,0.0,-0.7592,0.00013,19.06487]
[1777261452386,39.31,79251.56,0.0,-0.7591,0.00013,19.06951]
[1777261458085,39.32,79252.3,0.0,-0.75897,0.00013,19.07499]
[1777261460080,39.32,79252.75,0.0,-0.75891,0.00013,19.07784]
[1777261460096,39.32,79252.75,0.0,-0.75891,0.00013,19.07784]
[1777261460277,39.32,79252.75,0.0,-0.75891,0.00013,19.07784]
[1777261460366,39.32,79252.73,0.0,-0.7589,0.00013,19.0782]
[1777261466141,39.33,79252.6,0.0,-0.75889,0.00013,19.07861]
[1777261471176,39.33,79251.47,0.0,-0.75905,0.00013,19.06857]
[1777261472999,39.33,79249.75,0.0,-0.75927,0.00013,19.0588]
[1777261473018,39.33,79249.75,0.0,-0.75927,0.00013,19.0588]
[1777261473128,39.33,79249.75,0.0,-0.75927,0.00013,19.0588]
[1777261473190,39.33,79248.7,0.0,-0.7594,0.00013,19.05294]
[1777261476883,39.34,79250.8,0.0,-0.75911,0.00013,19.06564]
[1777261476930,39.34,79250.8,0.0,-0.75911,0.00013,19.06564]
[1777261476936,39.34,79251.05,0.0,-0.75907,0.00013,19.06758]
[1777261477049,39.34,79251.05,0.0,-0.75907,0.00013,19.06758]
[1777261482630,39.34,79248.18,0.0,-0.75942,0.00013,19.05187]
[1777261482767,39.34,79248.18,0.0,-0.75942,0.00013,19.05187]
[1777261482869,39.34,79248.26,0.0,-0.7594,0.00013,19.05284]
[1777261484270,39.34,79242.18,0.0,-0.76018,0.00013,19.01761]
[1777261486439,39.34,79240.52,0.0,-0.76039,0.00013,19.00808]
[1777261486523,39.34,79240.52,0.0,-0.76039,0.00013,19.00808]
[1777261486558,39.34,79240.52,0.0,-0.76039,0.00013,19.00808]
[1777261486625,39.35,79244.55,0.0,-0.75986,0.00013,19.03193]
[1777261488869,39.35,79247.58,0.0,-0.75947,0.00013,19.04956]
[1777261488953,39.35,79246.6,0.0,-0.75959,0.00013,19.04419]
[1777261489022,39.35,79246.6,0.0,-0.75959,0.00013,19.04419]
[1777261492653,39.35,79246.41,0.0,-0.7596,0.00013,19.04355]
[1777261492776,39.35,79246.41,0.0,-0.7596,0.00013,19.04355]
[1777261492827,39.35,79246.41,0.0,-0.7596,0.00013,19.04355]
[1777261492928,39.35,79247.15,0.0,-0.7595,0.00013,19.04801]
[1777261493565,39.35,79247.15,0.0,-0.7595,0.00013,19.04801]
[1777261493777,39.35,79247.15,0.0,-0.7595,0.00013,19.04801]
[1777261493799,39.35,79250.94,0.0,-0.75901,0.00013,19.07018]
[1777261497362,39.35,79258.07,0.0,-0.75807,0.00013,19.11204]
[1777261499687,39.35,79260.15,0.0,-0.7578,0.00013,19.12418]
[1777261499739,39.35,79260.15,0.0,-0.7578,0.00013,19.12418]
[1777261499768,39.35,79260.15,0.0,-0.7578,0.00013,19.12418]
[1777261499789,39.35,79260.31,0.0,-0.75778,0.00013,19.12517]
[1777261505419,39.35,79260.42,0.0,-0.75775,0.00013,19.12626]
[1777261507126,39.36,79262.84,0.0,-0.75744,0.00013,19.14037]
[1777261507178,39.36,79262.84,0.0,-0.75744,0.00013,19.14037]
[1777261507274,39.36,79262.84,0.0,-0.75744,0.00013,19.14037]
[1777261507432,39.36,79264.35,0.0,-0.75724,0.00013,19.1493]
[1777261513777,39.36,79264.41,0.0,-0.75721,0.00013,19.15038]
[1777261513830,39.36,79264.41,0.0,-0.75721,0.00013,19.15038]
[1777261513833,39.36,79263.91,0.0,-0.75727,0.00013,19.14785]
[1777261514019,39.36,79263.91,0.0,-0.75727,0.00013,19.14785]
[1777261514180,39.36,79263.91,0.0,-0.75727,0.00013,19.14785]
[1777261514481,39.36,79264.65,0.0,-0.75717,0.00013,19.15231]
[1777261516271,39.36,79264.47,0.0,-0.75719,0.00013,19.15145]
[1777261516496,39.36,79264.51,0.0,-0.75718,0.00013,19.15186]
[1777261521531,39.37,79262.9,0.0,-0.75737,0.00013,19.14345]
[1777261526608,39.37,79262.75,0.0,-0.75737,0.00013,19.14313]
[1777261526660,39.37,79262.75,0.0,-0.75737,0.00013,19.14313]
[1777261526775,39.37,79262.75,0.0,-0.75737,0.00013,19.14313]
[1777261526876,39.37,79262.86,0.0,-0.75735,0.00013,19.14413]
[1777261529587,39.37,79267.39,0.0,-0.75675,0.00013,19.17091]
[1777261534622,39.38,79266.13,0.0,-0.75692,0.00013,19.16033]
[1777261539657,39.38,79264.5,0.0,-0.7571,0.00013,19.15221]
[1777261541671,39.38,79260.72,0.0,-0.75758,0.00013,19.13079]
[1777261546705,39.39,79258.09,0.0,-0.75789,0.00013,19.11679]
[1777261551741,39.39,79255.49,0.0,-0.7582,0.00013,19.10297]
[1777261556776,39.4,79255.47,0.0,-0.75817,0.00013,19.10413]
[1777261560804,39.4,79249.71,0.0,-0.75889,0.00013,19.0718]
[1777261561811,39.4,79245.09,0.0,-0.75948,0.00013,19.04524]
[1777261566846,39.41,79242.14,0.0,-0.75985,0.00013,19.02857]
[1777261571881,39.41,79242.14,0.0,-0.75984,0.00013,19.02894]
[1777261574907,39.41,79237.32,0.0,-0.76046,0.00013,19.00104]
[1777261579943,39.41,79235.05,0.0,-0.76075,0.00013,18.98789]
[1777261583971,39.41,79230.48,0.0,-0.76134,0.00013,18.96137]
[1777261589006,39.41,79227.88,0.0,-0.76167,0.00013,18.94648]
[1777261594041,39.41,79226.32,0.0,-0.7619,0.00013,18.93302]
[1777261596055,39.41,79220.07,0.0,-0.7627,0.00013,18.89666]
[1777261601090,39.41,79216.76,0.0,-0.76311,0.00013,18.8778]
[1777261606125,39.42,79217.53,0.0,-0.763,0.00013,18.88294]
[1777261611159,39.42,79216.85,0.0,-0.76307,0.00013,18.87958]
[1777261613174,39.42,79212.58,0.0,-0.76361,0.00013,18.85487]
[1777261618208,39.42,79214.61,0.0,-0.76333,0.00013,18.86761]
[1777261623244,39.43,79215.36,0.0,-0.76322,0.00013,18.87276]
[1777261629286,39.43,79214.04,0.0,-0.76337,0.00013,18.86596]
[1777261634321,39.43,79215.65,0.0,-0.76314,0.00013,18.87618]
[1777261639356,39.44,79215.94,0.0,-0.76309,0.00013,18.87864]
[1777261644391,39.44,79214.94,0.0,-0.7632,0.00013,18.8735]
[1777261649426,39.44,79214.04,0.0,-0.7633,0.00013,18.86894]
[1777261654460,39.44,79213.41,0.0,-0.7634,0.00013,18.86131]
[1777261659496,39.45,79215.2,0.0,-0.76315,0.00013,18.87259]
[1777261664533,39.45,79214.13,0.0,-0.76327,0.00013,18.86698]
[1777261669568,39.45,79214.33,0.0,-0.76323,0.00013,18.86884]
[1777261673596,39.45,79195.47,0.0,-0.76563,0.00013,18.75875]
[1777261674603,39.45,79183.44,0.0,-0.76716,0.00013,18.68807]
[1777261675613,39.45,79184.11,0.0,-0.76707,0.00013,18.69215]
[1777261679641,39.46,79192.0,0.0,-0.76606,0.00013,18.73905]
[1777261685684,39.46,79194.06,0.0,-0.76579,0.00013,18.75151]
[1777261689712,39.46,79201.48,0.0,-0.76484,0.00013,18.79527]
[1777261691726,39.46,79204.1,0.0,-0.7645,0.00013,18.81062]
[1777261696760,39.46,79203.12,0.0,-0.76463,0.00013,18.80483]
[1777261701796,39.46,79203.22,0.0,-0.76462,0.00013,18.80537]
[1777261706831,39.46,79202.82,0.0,-0.76467,0.00013,18.80292]
[1777261708845,39.46,79198.84,0.0,-0.76518,0.00013,18.77953]
[1777261713880,39.46,79199.48,0.0,-0.76513,0.00013,18.77863]
[1777261718915,39.46,79202.74,0.0,-0.76472,0.00013,18.79777]
[1777261719922,39.46,79199.21,0.0,-0.76517,0.00013,18.77705]
[1777261724957,39.46,79199.93,0.0,-0.76508,0.00013,18.7813]
[1777261729992,39.46,79200.03,0.0,-0.76506,0.00013,18.78192]
[1777261730999,39.46,79203.44,0.0,-0.76463,0.00013,18.80191]
[1777261733013,39.46,79212.82,0.0,-0.76343,0.00013,18.85686]
[1777261734020,39.46,79218.21,0.0,-0.76274,0.00013,18.88837]
[1777261739055,39.46,79217.33,0.0,-0.76285,0.00013,18.88317]
[1777261744069,39.46,79219.07,0.0,-0.76263,0.00013,18.89332]
[1777261749125,39.46,79222.1,0.0,-0.76224,0.00013,18.91095]
[1777261751139,39.46,79226.23,0.0,-0.76171,0.00013,18.93519]
[1777261756174,39.46,79225.57,0.0,-0.76179,0.00013,18.9317]
[1777261760202,39.46,79222.02,0.0,-0.76223,0.00013,18.91135]
[1777261765237,39.46,79221.74,0.0,-0.76226,0.00013,18.91025]
[1777261770273,39.47,79222.22,0.0,-0.76218,0.00013,18.91359]
[1777261774301,39.47,79226.3,0.0,-0.76169,0.00013,18.93318]
[1777261779337,39.47,79228.55,0.0,-0.76139,0.00013,18.94664]
[1777261784371,39.47,79229.98,0.0,-0.7612,0.00013,18.95529]
[1777261789406,39.47,79229.18,0.0,-0.76129,0.00013,18.95093]
[1777261794442,39.47,79229.07,0.0,-0.7613,0.00013,18.95057]
[1777261799477,39.47,79228.16,0.0,-0.76141,0.00013,18.94554]
[1777261801491,39.47,79233.47,0.0,-0.76073,0.00013,18.97651]
[1777261803505,39.47,79237.4,0.0,-0.76023,0.00013,18.99919]
[1777261804512,39.47,79231.64,0.0,-0.76097,0.00013,18.96563]
[1777261809547,39.47,79229.79,0.0,-0.76122,0.00013,18.95449]
[1777261816596,39.47,79229.52,0.0,-0.76126,0.00013,18.9525]
[1777261821877,39.47,79229.48,0.0,-0.76127,0.00013,18.95209]
[1777261821976,39.47,79223.92,0.0,-0.76199,0.00013,18.91949]
[1777261827673,39.47,79221.19,0.0,-0.76234,0.00013,18.9033]
[1777261832708,39.47,79220.49,0.0,-0.76248,0.00013,18.89433]
[1777261837743,39.46,79219.43,0.0,-0.76262,0.00013,18.88794]
[1777261842778,39.46,79218.88,0.0,-0.76269,0.00013,18.88454]
[1777261847818,39.46,79217.58,0.0,-0.76287,0.00013,18.87643]
[1777261854867,39.46,79217.81,0.0,-0.76286,0.00013,18.87703]
[1777261859903,39.46,79218.16,0.0,-0.76283,0.00013,18.87852]
[1777261862125,39.46,79207.63,0.0,-0.76418,0.00013,18.81673]
[1777261862926,39.46,79199.08,0.0,-0.76527,0.00013,18.76657]
[1777261863933,39.46,79191.99,0.0,-0.76617,0.00013,18.72495]
[1777261869974,39.46,79192.44,0.0,-0.76611,0.00013,18.72786]
[1777261875010,39.46,79189.68,0.0,-0.76645,0.00013,18.71181]
[1777261880045,39.46,79189.2,0.0,-0.76651,0.00013,18.70918]
[1777261885081,39.46,79190.49,0.0,-0.76634,0.00013,18.71691]
[1777261887095,39.46,79187.12,0.0,-0.76677,0.00013,18.69715]
[1777261889108,39.46,79182.85,0.0,-0.76732,0.00013,18.67158]
[1777261892130,39.46,79176.56,0.0,-0.76817,0.00013,18.62925]
[1777261894143,39.45,79170.92,0.0,-0.76889,0.00013,18.59579]
[1777261899179,39.45,79172.79,0.0,-0.76865,0.00013,18.60686]
[1777261904213,39.45,79170.71,0.0,-0.76891,0.00013,18.5946]
[1777261909249,39.45,79171.16,0.0,-0.76886,0.00013,18.59706]
[1777261914285,39.45,79172.26,0.0,-0.76873,0.00013,18.60331]
[1777261919321,39.45,79169.39,0.0,-0.76909,0.00013,18.58616]
[1777261924356,39.45,79167.71,0.0,-0.76931,0.00013,18.5761]
[1777261929391,39.45,79166.46,0.0,-0.76948,0.00013,18.56821]
[1777261934426,39.45,79168.75,0.0,-0.7692,0.00013,18.58108]
[1777261938454,39.45,79173.63,0.0,-0.7686,0.00013,18.60935]
[1777261943489,39.44,79172.76,0.0,-0.76873,0.00013,18.60342]
[1777261948524,39.44,79171.99,0.0,-0.76883,0.00013,18.59848]
[1777261953560,39.44,79172.79,0.0,-0.76878,0.00013,18.59819]
[1777261958595,39.44,79174.25,0.0,-0.7686,0.00013,18.60651]
[1777261964637,39.44,79174.47,0.0,-0.76858,0.00013,18.60741]
[1777261967658,39.44,79171.18,0.0,-0.769,0.00013,18.58778]
[1777261978736,39.43,79171.14,0.0,-0.76902,0.00013,18.58705]
[1777261983771,39.43,79172.26,0.0,-0.76888,0.00013,18.59339]
[1777261988806,39.43,79173.0,0.0,-0.76879,0.00013,18.59746]
[1777261993841,39.43,79171.44,0.0,-0.769,0.00013,18.58792]
[1777261998876,39.43,79171.93,0.0,-0.76894,0.00013,18.59047]
[1777262003911,39.43,79172.02,0.0,-0.76895,0.00013,18.59014]
[1777262008946,39.42,79171.8,0.0,-0.769,0.00013,18.58801]
[1777262013981,39.42,79169.34,0.0,-0.76935,0.00013,18.56847]
[1777262014988,39.42,79165.53,0.0,-0.76984,0.00013,18.54588]
[1777262020023,39.42,79164.53,0.0,-0.76996,0.00013,18.53996]
[1777262025058,39.42,79162.95,0.0,-0.77016,0.00013,18.53064]
[1777262030094,39.42,79162.84,0.0,-0.77017,0.00013,18.53006]
[1777262035129,39.42,79163.46,0.0,-0.77009,0.00013,18.53385]
[1777262040164,39.42,79164.14,0.0,-0.77,0.00013,18.53798]
[1777262045199,39.42,79165.61,0.0,-0.76982,0.00013,18.54676]
[1777262047213,39.42,79173.66,0.0,-0.7688,0.00013,18.59443]
[1777262048220,39.42,79182.18,0.0,-0.76772,0.00013,18.64473]
[1777262051241,39.42,79178.96,0.0,-0.76813,0.00013,18.62553]
[1777262053255,39.42,79174.83,0.0,-0.76866,0.00013,18.60104]
[1777262058290,39.42,79173.51,0.0,-0.76883,0.00013,18.59317]
[1777262063325,39.42,79174.96,0.0,-0.76864,0.00013,18.60172]
[1777262068360,39.42,79176.35,0.0,-0.76847,0.00013,18.60982]
[1777262073395,39.42,79174.33,0.0,-0.76876,0.00013,18.59319]
[1777262078429,39.42,79174.09,0.0,-0.76879,0.00013,18.59176]
[1777262083465,39.42,79174.14,0.0,-0.76879,0.00013,18.59203]
[1777262088499,39.42,79172.47,0.0,-0.769,0.00013,18.58219]
[1777262093535,39.42,79167.85,0.0,-0.76958,0.00013,18.55494]
[1777262098570,39.42,79167.48,0.0,-0.76962,0.00013,18.55285]
[1777262104611,39.42,79166.58,0.0,-0.76973,0.00013,18.54768]
[1777262109647,39.42,79165.31,0.0,-0.76989,0.00013,18.54033]
[1777262114682,39.42,79163.64,0.0,-0.7701,0.00013,18.53068]
[1777262119717,39.43,79161.81,0.0,-0.77032,0.00013,18.52015]
[1777262121730,39.43,79167.44,0.0,-0.76961,0.00013,18.55362]
[1777262123745,39.43,79171.33,0.0,-0.76912,0.00013,18.57668]
[1777262125759,39.43,79166.36,0.0,-0.76974,0.00013,18.54728]
[1777262127773,39.43,79163.01,0.0,-0.77016,0.00013,18.52751]
[1777262133815,39.43,79161.86,0.0,-0.77034,0.00013,18.51637]
[1777262139857,39.43,79160.76,0.0,-0.77047,0.00013,18.51024]
[1777262144892,39.43,79161.48,0.0,-0.77037,0.00013,18.51485]
[1777262148920,39.43,79156.77,0.0,-0.77096,0.00013,18.48717]
[1777262149927,39.43,79152.03,0.0,-0.77155,0.00013,18.45904]
[1777262150934,39.43,79146.57,0.0,-0.77224,0.00013,18.42662]
[1777262153954,39.43,79148.66,0.0,-0.77197,0.00013,18.43935]
[1777262158990,39.43,79148.48,0.0,-0.77198,0.00013,18.43876]
[1777262164025,39.44,79149.81,0.0,-0.7718,0.00013,18.4472]
[1777262170069,39.44,79148.73,0.0,-0.77193,0.00013,18.44134]
[1777262175104,39.44,79147.59,0.0,-0.77206,0.00013,18.43501]
[1777262180139,39.44,79145.85,0.0,-0.77227,0.00013,18.42517]
[1777262186181,39.44,79145.93,0.0,-0.77224,0.00013,18.42632]
[1777262191217,39.45,79143.66,0.0,-0.77255,0.00013,18.40872]
[1777262197259,39.45,79145.38,0.0,-0.77232,0.00013,18.41964]
[1777262202294,39.45,79146.13,0.0,-0.77222,0.00013,18.42466]
[1777262207329,39.45,79147.55,0.0,-0.77203,0.00013,18.43357]
[1777262210351,39.45,79144.29,0.0,-0.77243,0.00013,18.4145]
[1777262215386,39.46,79144.19,0.0,-0.77243,0.00013,18.41448]
[1777262220421,39.46,79143.37,0.0,-0.77252,0.00013,18.41019]
[1777262222436,39.46,79136.02,0.0,-0.77343,0.00013,18.36669]
[1777262226464,39.46,79129.21,0.0,-0.77427,0.00012,18.32676]
[1777262227471,39.46,79122.49,0.0,-0.7751,0.00012,18.28685]
[1777262228064,39.46,79122.49,0.0,-0.7751,0.00012,18.28685]
[1777262228076,39.46,79122.49,0.0,-0.7751,0.00012,18.28685]
[1777262228275,39.46,79122.49,0.0,-0.7751,0.00012,18.28685]
[1777262233514,39.47,79120.14,0.0,-0.77536,0.00012,18.27434]
[1777262238548,39.47,79119.92,0.0,-0.77536,0.00012,18.27425]
[1777262243582,39.48,79121.66,0.0,-0.77512,0.00012,18.28589]
[1777262244590,39.48,79126.53,0.0,-0.77451,0.00012,18.31519]
[1777262249625,39.48,79126.12,0.0,-0.77454,0.00012,18.31371]
[1777262252646,39.48,79130.83,0.0,-0.77398,0.00012,18.33771]
[1777262257682,39.49,79126.39,0.0,-0.77451,0.00012,18.31208]
[1777262259696,39.49,79121.16,0.0,-0.77515,0.00012,18.28129]
[1777262264731,39.49,79116.68,0.0,-0.77569,0.00012,18.25575]
[1777262269765,39.5,79115.67,0.0,-0.77578,0.00012,18.25099]
[1777262274801,39.5,79113.9,0.0,-0.77598,0.00012,18.24171]
[1777262277825,39.5,79118.01,0.0,-0.77545,0.00012,18.26702]
[1777262278832,39.51,79121.94,0.0,-0.77495,0.00012,18.2907]
[1777262283867,39.51,79120.97,0.0,-0.77505,0.00012,18.28587]
[1777262285881,39.51,79117.63,0.0,-0.77546,0.00012,18.26634]
[1777262290917,39.51,79115.17,0.0,-0.77574,0.00012,18.25275]
[1777262295952,39.52,79113.32,0.0,-0.77595,0.00012,18.2428]
[1777262300986,39.52,79112.94,0.0,-0.77597,0.00012,18.24169]
[1777262306024,39.53,79112.51,0.0,-0.776,0.00012,18.24027]
[1777262310052,39.53,79108.91,0.0,-0.77643,0.00012,18.21968]
[1777262312066,39.53,79104.04,0.0,-0.77706,0.00012,18.18626]
[1777262317101,39.53,79106.15,0.0,-0.77678,0.00012,18.19965]
[1777262322136,39.54,79101.05,0.0,-0.7774,0.00012,18.16984]
[1777262327172,39.54,79097.74,0.0,-0.77779,0.00012,18.15078]
[1777262332207,39.54,79099.13,0.0,-0.7776,0.00012,18.16011]
[1777262337242,39.55,79099.11,0.0,-0.77758,0.00012,18.16078]
[1777262342277,39.55,79098.62,0.0,-0.77763,0.00012,18.15864]
[1777262347311,39.55,79099.61,0.0,-0.77749,0.00012,18.16535]
[1777262351339,39.55,79103.09,0.0,-0.77704,0.00012,18.18674]
[1777262356375,39.56,79104.26,0.0,-0.77689,0.00012,18.19441]
[1777262362416,39.56,79105.78,0.0,-0.77668,0.00012,18.20432]
[1777262366445,39.56,79111.84,0.0,-0.77592,0.00012,18.24109]
[1777262371480,39.56,79110.82,0.0,-0.77607,0.00012,18.23078]
[1777262376517,39.56,79112.31,0.0,-0.77587,0.00012,18.24021]
[1777262381553,39.57,79114.8,0.0,-0.77555,0.00012,18.25567]
[1777262386588,39.57,79115.44,0.0,-0.77546,0.00012,18.26003]
[1777262387595,39.57,79120.23,0.0,-0.77486,0.00012,18.28867]
[1777262389609,39.57,79123.86,0.0,-0.7744,0.00012,18.31057]
[1777262391623,39.57,79120.71,0.0,-0.77479,0.00012,18.29219]
[1777262396658,39.58,79120.17,0.0,-0.77483,0.00012,18.29006]
[1777262401693,39.58,79119.09,0.0,-0.77494,0.00012,18.28471]
[1777262403708,39.58,79124.15,0.0,-0.7743,0.00012,18.31528]
[1777262408743,39.58,79123.54,0.0,-0.77436,0.00012,18.31266]
[1777262410757,39.59,79119.58,0.0,-0.77484,0.00012,18.28952]
[1777262411764,39.59,79116.05,0.0,-0.77528,0.00012,18.2687]
[1777262415792,39.59,79120.22,0.0,-0.77474,0.00012,18.29445]
[1777262420827,39.59,79120.86,0.0,-0.77463,0.00012,18.29943]
[1777262425862,39.6,79120.23,0.0,-0.77468,0.00012,18.29684]
[1777262429890,39.6,79127.62,0.0,-0.77374,0.00012,18.34169]
[1777262434925,39.61,79125.2,0.0,-0.77406,0.00012,18.32364]
[1777262439960,39.61,79124.94,0.0,-0.77407,0.00012,18.32316]
[1777262444995,39.61,79123.25,0.0,-0.77426,0.00012,18.31424]
[1777262449022,39.62,79119.5,0.0,-0.7747,0.00012,18.29291]
[1777262454058,39.62,79118.47,0.0,-0.7748,0.00012,18.28805]
[1777262459096,39.63,79118.38,0.0,-0.77479,0.00012,18.28883]
[1777262464131,39.63,79118.44,0.0,-0.77475,0.00012,18.2904]
[1777262469166,39.64,79123.4,0.0,-0.77411,0.00012,18.3209]
[1777262474202,39.64,79123.61,0.0,-0.77406,0.00012,18.32321]
[1777262479237,39.64,79123.68,0.0,-0.77403,0.00012,18.32474]
[1777262484272,39.64,79126.95,0.0,-0.77363,0.00012,18.34374]
[1777262485279,39.64,79133.07,0.0,-0.77287,0.00012,18.38]
[1777262486287,39.64,79139.35,0.0,-0.77209,0.00013,18.41713]
[1777262488310,39.64,79141.72,0.0,-0.7718,0.00013,18.43092]
[1777262493345,39.64,79138.95,0.0,-0.77219,0.00013,18.4092]
[1777262498380,39.64,79140.63,0.0,-0.77197,0.00013,18.41985]
[1777262503415,39.64,79141.31,0.0,-0.77187,0.00013,18.42442]
[1777262508450,39.64,79141.94,0.0,-0.77178,0.00013,18.42868]
[1777262512478,39.65,79145.33,0.0,-0.77135,0.00013,18.4491]
[1777262517514,39.65,79141.35,0.0,-0.77184,0.00013,18.42605]
[1777262522549,39.65,79144.21,0.0,-0.77146,0.00013,18.44356]
[1777262527584,39.65,79143.9,0.0,-0.77149,0.00013,18.44225]
[1777262532619,39.65,79144.48,0.0,-0.77141,0.00013,18.44619]
[1777262537654,39.66,79141.73,0.0,-0.77174,0.00013,18.43049]
[1777262542689,39.66,79142.13,0.0,-0.77168,0.00013,18.43348]
[1777262549738,39.66,79143.47,0.0,-0.77149,0.00013,18.44219]
[1777262551752,39.66,79147.03,0.0,-0.77108,0.00013,18.45876]
[1777262556789,39.66,79141.55,0.0,-0.77175,0.00013,18.42689]
[1777262561824,39.67,79137.94,0.0,-0.77219,0.00012,18.40607]
[1777262566859,39.67,79137.72,0.0,-0.77221,0.00012,18.4054]
[1777262567866,39.67,79133.65,0.0,-0.77271,0.00012,18.38145]
[1777262570887,39.67,79120.92,0.0,-0.77429,0.00012,18.30646]
[1777262571894,39.67,79109.04,0.0,-0.77576,0.00012,18.2361]
[1777262572902,39.67,79109.79,0.0,-0.77566,0.00012,18.24087]
[1777262577936,39.68,79105.74,0.0,-0.77613,0.00012,18.21826]
[1777262578943,39.68,79109.57,0.0,-0.77565,0.00012,18.24136]
[1777262583978,39.68,79109.83,0.0,-0.77558,0.00012,18.24431]
[1777262589013,39.69,79108.73,0.0,-0.77569,0.00012,18.23919]
[1777262594066,39.69,79107.14,0.0,-0.77586,0.00012,18.23071]
[1777262596082,39.69,79103.76,0.0,-0.77627,0.00012,18.21092]
[1777262598096,39.69,79106.91,0.0,-0.77588,0.00012,18.22995]
[1777262603130,39.7,79107.4,0.0,-0.7758,0.00012,18.2335]
[1777262609172,39.7,79106.08,0.0,-0.77595,0.00012,18.22643]
[1777262614208,39.7,79105.56,0.0,-0.77604,0.00012,18.21929]
[1777262619243,39.7,79105.28,0.0,-0.77607,0.00012,18.21788]
[1777262624277,39.71,79106.17,0.0,-0.77595,0.00012,18.22363]
[1777262629312,39.71,79105.35,0.0,-0.77604,0.00012,18.21931]
[1777262632333,39.71,79102.24,0.0,-0.77642,0.00012,18.20113]
[1777262637369,39.71,79099.77,0.0,-0.77671,0.00012,18.18706]
[1777262638376,39.71,79092.31,0.0,-0.77762,0.00012,18.14274]
[1777262642404,39.71,79095.4,0.0,-0.77723,0.00012,18.16179]
[1777262643410,39.71,79099.91,0.0,-0.77667,0.00012,18.18882]
[1777262645425,39.71,79100.14,0.0,-0.77664,0.00012,18.19044]
[1777262650460,39.72,79102.14,0.0,-0.77638,0.00012,18.20277]
[1777262652476,39.72,79095.52,0.0,-0.77719,0.00012,18.16348]
[1777262653483,39.72,79091.24,0.0,-0.77772,0.00012,18.13805]
[1777262658517,39.72,79091.4,0.0,-0.77769,0.00012,18.13962]
[1777262661541,39.72,79087.92,0.0,-0.77811,0.00012,18.11926]
[1777262666575,39.72,79087.95,0.0,-0.77808,0.00012,18.12035]
[1777262671611,39.73,79090.75,0.0,-0.77776,0.00012,18.13305]
[1777262677652,39.73,79090.75,0.0,-0.77775,0.00012,18.13384]
[1777262682688,39.73,79087.35,0.0,-0.77815,0.00012,18.11424]
[1777262687723,39.73,79085.45,0.0,-0.77837,0.00012,18.10366]
[1777262692758,39.74,79086.84,0.0,-0.77818,0.00012,18.11274]
[1777262696767,39.74,79085.29,0.0,-0.77836,0.00012,18.10396]
[1777262696790,39.74,79124.8,0.0,-0.77347,0.00012,18.33877]
[1777262697797,39.74,79139.31,0.0,-0.77167,0.00012,18.42431]
[1777262698804,39.74,79138.81,0.0,-0.77174,0.00012,18.42114]
[1777262700052,39.74,79138.81,0.0,-0.77174,0.00012,18.42114]
[1777262700072,39.74,79138.81,0.0,-0.77174,0.00012,18.42114]
[1777262700075,39.74,79138.79,0.0,-0.77174,0.00012,18.42103]
[1777262700437,39.74,79138.79,0.0,-0.77174,0.00012,18.42103]
[1777262700497,39.74,79138.79,0.0,-0.77174,0.00012,18.42103]
[1777262700821,39.74,79132.2,0.0,-0.77256,0.00012,18.38214]
[1777262701828,39.74,79127.18,0.0,-0.77318,0.00012,18.35253]
[1777262704021,39.74,79129.55,0.0,-0.77289,0.00012,18.36663]
[1777262704117,39.74,79127.52,0.0,-0.77314,0.00012,18.3547]
[1777262706024,39.74,79127.46,0.0,-0.77314,0.00012,18.35444]
[1777262706125,39.74,79127.46,0.0,-0.77314,0.00012,18.35444]
[1777262706162,39.74,79120.77,0.0,-0.77397,0.00012,18.31494]
[1777262706274,39.74,79120.77,0.0,-0.77397,0.00012,18.31494]
[1777262706863,39.74,79114.11,0.0,-0.7748,0.00012,18.27554]
[1777262708877,39.74,79103.13,0.0,-0.77616,0.00012,18.21035]
[1777262709884,39.74,79096.85,0.0,-0.77693,0.00012,18.17307]
[1777262712905,39.74,79091.29,0.0,-0.77761,0.00012,18.14031]
[1777262713607,39.74,79091.29,0.0,-0.77761,0.00012,18.14031]
[1777262713660,39.74,79091.29,0.0,-0.77761,0.00012,18.14031]
[1777262713780,39.74,79091.29,0.0,-0.77761,0.00012,18.14031]
[1777262715161,39.74,79089.33,0.0,-0.77785,0.00012,18.12879]
[1777262715225,39.74,79089.33,0.0,-0.77785,0.00012,18.12879]
[1777262715271,39.74,79086.9,0.0,-0.77814,0.00012,18.11447]
[1777262717652,39.74,79089.67,0.0,-0.77779,0.00012,18.13137]
[1777262717704,39.74,79089.67,0.0,-0.77779,0.00012,18.13137]
[1777262717776,39.74,79089.67,0.0,-0.77779,0.00012,18.13137]
[1777262718996,39.74,79090.28,0.0,-0.77771,0.00012,18.13517]
[1777262719020,39.74,79090.28,0.0,-0.77771,0.00012,18.13517]
[1777262719048,39.74,79090.28,0.0,-0.77771,0.00012,18.13517]
[1777262719059,39.74,79089.67,0.0,-0.77779,0.00012,18.13171]
[1777262721431,39.75,79090.01,0.0,-0.77774,0.00012,18.13408]
[1777262721518,39.75,79090.01,0.0,-0.77774,0.00012,18.13408]
[1777262722148,39.75,79090.01,0.0,-0.77774,0.00012,18.13408]
[1777262722200,39.75,79090.01,0.0,-0.77774,0.00012,18.13408]
[1777262721968,39.75,79090.82,0.0,-0.77763,0.00012,18.13908]
[1777262722274,39.75,79090.82,0.0,-0.77763,0.00012,18.13908]
[1777262726551,39.75,79088.08,0.0,-0.77796,0.00012,18.12346]
[1777262726644,39.75,79088.08,0.0,-0.77796,0.00012,18.12346]
[1777262726775,39.75,79088.08,0.0,-0.77796,0.00012,18.12346]
[1777262727129,39.75,79088.08,0.0,-0.77796,0.00012,18.12346]
[1777262727190,39.75,79088.08,0.0,-0.77796,0.00012,18.12346]
[1777262727230,39.75,79086.73,0.0,-0.77812,0.00012,18.11561]
[1777262727242,39.75,79086.73,0.0,-0.77812,0.00012,18.11561]
[1777262727272,39.75,79086.73,0.0,-0.77812,0.00012,18.11561]
[1777262728012,39.75,79085.56,0.0,-0.77826,0.00012,18.10883]
[1777262734211,39.75,79086.22,0.0,-0.7782,0.00012,18.1089]
[1777262734218,39.75,79086.22,0.0,-0.7782,0.00012,18.1089]
[1777262734273,39.76,79085.4,0.0,-0.77829,0.00012,18.10442]
[1777262736196,39.76,79085.25,0.0,-0.7783,0.00012,18.10373]
[1777262736239,39.76,79085.25,0.0,-0.7783,0.00012,18.10373]
[1777262736271,39.76,79084.29,0.0,-0.77842,0.00012,18.09821]
[1777262737073,39.76,79084.44,0.0,-0.77839,0.00012,18.09931]
[1777262739088,39.76,79077.28,0.0,-0.77926,0.00012,18.057]
[1777262740217,39.76,79077.28,0.0,-0.77926,0.00012,18.057]
[1777262740269,39.76,79074.67,0.0,-0.77958,0.00012,18.04166]
[1777262740529,39.76,79074.67,0.0,-0.77958,0.00012,18.04166]
[1777262741306,39.76,79074.72,0.0,-0.77957,0.00012,18.04223]
[1777262741358,39.76,79074.72,0.0,-0.77957,0.00012,18.04223]
[1777262741526,39.76,79074.72,0.0,-0.77957,0.00012,18.04223]
[1777262742109,39.76,79074.33,0.0,-0.77961,0.00012,18.04017]
[1777262746984,39.77,79072.9,0.0,-0.77976,0.00012,18.03269]
[1777262746990,39.77,79072.9,0.0,-0.77976,0.00012,18.03269]
[1777262747029,39.77,79072.9,0.0,-0.77976,0.00012,18.03269]
[1777262747954,39.77,79073.13,0.0,-0.77973,0.00012,18.03434]
[1777262748002,39.77,79073.13,0.0,-0.77973,0.00012,18.03434]
[1777262748020,39.77,79073.13,0.0,-0.77973,0.00012,18.03434]
[1777262748151,39.77,79072.99,0.0,-0.77974,0.00012,18.03376]
[1777262750710,39.77,79073.63,0.0,-0.77965,0.00012,18.03812]
[1777262750762,39.77,79073.63,0.0,-0.77965,0.00012,18.03812]
[1777262750774,39.77,79073.63,0.0,-0.77965,0.00012,18.03812]
[1777262755858,39.77,79076.38,0.0,-0.77928,0.00012,18.05583]
[1777262756028,39.77,79076.38,0.0,-0.77928,0.00012,18.05583]
[1777262756081,39.77,79076.38,0.0,-0.77928,0.00012,18.05583]
[1777262756157,39.77,79076.38,0.0,-0.77928,0.00012,18.05583]
[1777262756281,39.77,79078.78,0.0,-0.77898,0.00012,18.0704]
[1777262757806,39.78,79080.55,0.0,-0.77876,0.00012,18.08118]
[1777262757851,39.78,79080.55,0.0,-0.77876,0.00012,18.08118]
[1777262758020,39.78,79080.55,0.0,-0.77876,0.00012,18.08118]
[1777262758221,39.78,79080.47,0.0,-0.77877,0.00012,18.08092]
[1777262758538,39.78,79080.47,0.0,-0.77877,0.00012,18.08092]
[1777262758770,39.78,79080.47,0.0,-0.77877,0.00012,18.08092]
[1777262764265,39.78,79080.57,0.0,-0.77873,0.00012,18.08281]
[1777262766241,39.78,79082.56,0.0,-0.77848,0.00012,18.09489]
[1777262766274,39.78,79082.56,0.0,-0.77848,0.00012,18.09489]
[1777262766295,39.78,79082.56,0.0,-0.77848,0.00012,18.09489]
[1777262766349,39.78,79082.56,0.0,-0.77848,0.00012,18.09489]
[1777262766526,39.78,79082.56,0.0,-0.77848,0.00012,18.09489]
[1777262767838,39.78,79083.64,0.0,-0.77834,0.00012,18.10153]
[1777262767891,39.78,79083.64,0.0,-0.77834,0.00012,18.10153]
[1777262768030,39.78,79083.64,0.0,-0.77834,0.00012,18.10153]
[1777262768112,39.78,79084.14,0.0,-0.77827,0.00012,18.1049]
[1777262768840,39.78,79084.14,0.0,-0.77827,0.00012,18.1049]
[1777262768894,39.78,79084.14,0.0,-0.77827,0.00012,18.1049]
[1777262769032,39.78,79084.14,0.0,-0.77827,0.00012,18.1049]
[1777262769944,39.78,79082.72,0.0,-0.77844,0.00012,18.09665]
[1777262770024,39.78,79082.72,0.0,-0.77844,0.00012,18.09665]
[1777262773709,39.79,79081.08,0.0,-0.77863,0.00012,18.08752]
[1777262773754,39.79,79081.08,0.0,-0.77863,0.00012,18.08752]
[1777262773779,39.79,79081.08,0.0,-0.77863,0.00012,18.08752]
[1777262774481,39.79,79081.0,0.0,-0.77863,0.00012,18.08746]
[1777262774522,39.79,79081.0,0.0,-0.77863,0.00012,18.08746]
[1777262774531,39.79,79081.0,0.0,-0.77863,0.00012,18.08746]
[1777262774582,39.79,79081.07,0.0,-0.77862,0.00012,18.08788]
[1777262777488,39.79,79080.57,0.0,-0.77867,0.00012,18.0853]
[1777262777526,39.79,79080.57,0.0,-0.77867,0.00012,18.0853]
[1777262777589,39.79,79080.57,0.0,-0.77867,0.00012,18.0855]
[1777262779396,39.79,79083.44,0.0,-0.77831,0.00012,18.10281]
[1777262779431,39.79,79083.44,0.0,-0.77831,0.00012,18.10281]
[1777262779528,39.79,79083.44,0.0,-0.77831,0.00012,18.10281]
[1777262782969,39.79,79089.93,0.0,-0.7775,0.00012,18.14195]
[1777262783022,39.79,79089.93,0.0,-0.7775,0.00012,18.14195]
[1777262783274,39.79,79089.93,0.0,-0.7775,0.00012,18.14195]
[1777262783120,39.79,79094.07,0.0,-0.77699,0.00012,18.16682]
[1777262783398,39.79,79088.22,0.0,-0.77771,0.00012,18.13203]
[1777262784373,39.79,79088.22,0.0,-0.77771,0.00012,18.13203]
[1777262784382,39.79,79088.22,0.0,-0.77771,0.00012,18.13203]
[1777262784522,39.79,79088.22,0.0,-0.77771,0.00012,18.13203]
[1777262784685,39.79,79088.22,0.0,-0.77771,0.00012,18.13203]
[1777262784757,39.79,79088.22,0.0,-0.77771,0.00012,18.13203]
[1777262784772,39.79,79088.22,0.0,-0.77771,0.00012,18.13203]
[1777262784786,39.8,79085.8,0.0,-0.778,0.00012,18.11796]
[1777262789151,39.8,79083.03,0.0,-0.77833,0.00012,18.10183]
[1777262789192,39.8,79083.03,0.0,-0.77833,0.00012,18.10183]
[1777262789278,39.8,79083.03,0.0,-0.77833,0.00012,18.10183]
[1777262790426,39.8,79080.72,0.0,-0.77861,0.00012,18.08846]
[1777262790468,39.8,79080.72,0.0,-0.77861,0.00012,18.08846]
[1777262790518,39.8,79080.72,0.0,-0.77861,0.00012,18.08846]
[1777262790569,39.8,79081.01,0.0,-0.77857,0.00012,18.0904]
[1777262794875,39.8,79080.33,0.0,-0.77867,0.00012,18.0823]
[1777262794925,39.8,79080.33,0.0,-0.77867,0.00012,18.0823]
[1777262795030,39.8,79080.33,0.0,-0.77867,0.00012,18.0823]
[1777262797276,39.8,79080.28,0.0,-0.77867,0.00012,18.08243]
[1777262797415,39.8,79079.88,0.0,-0.77871,0.00012,18.08047]
[1777262797527,39.8,79079.88,0.0,-0.77871,0.00012,18.08047]
[1777262797624,39.8,79073.2,0.0,-0.77953,0.00012,18.04064]
[1777262800348,39.81,79070.68,0.0,-0.77983,0.00012,18.02612]
[1777262800396,39.81,79070.68,0.0,-0.77983,0.00012,18.02612]
[1777262800524,39.81,79070.68,0.0,-0.77983,0.00012,18.02612]
[1777262800566,39.81,79071.23,0.0,-0.77975,0.00012,18.02968]
[1777262803953,39.81,79072.42,0.0,-0.7796,0.00012,18.0373]
[1777262804006,39.81,79072.42,0.0,-0.7796,0.00012,18.0373]
[1777262804029,39.81,79072.42,0.0,-0.7796,0.00012,18.0373]
[1777262806308,39.81,79071.12,0.0,-0.77975,0.00012,18.03006]
[1777262806355,39.81,79070.49,0.0,-0.77982,0.00012,18.02656]
[1777262806520,39.81,79070.49,0.0,-0.77982,0.00012,18.02656]
[1777262806559,39.81,79071.08,0.0,-0.77974,0.00012,18.03035]
[1777262812221,39.82,79070.05,0.0,-0.77984,0.00012,18.02523]
[1777262812273,39.82,79070.05,0.0,-0.77984,0.00012,18.02523]
[1777262814949,39.82,79070.45,0.0,-0.77978,0.00012,18.02813]
[1777262814981,39.82,79070.45,0.0,-0.77978,0.00012,18.02813]
[1777262815025,39.82,79070.45,0.0,-0.77978,0.00012,18.02813]
[1777262815051,39.82,79070.47,0.0,-0.77976,0.00012,18.029]
[1777262816126,39.82,79070.47,0.0,-0.77976,0.00012,18.029]
[1777262816272,39.82,79070.47,0.0,-0.77976,0.00012,18.029]
[1777262816228,39.82,79069.91,0.0,-0.77983,0.00012,18.02591]
[1777262818734,39.82,79069.83,0.0,-0.77983,0.00012,18.02568]
[1777262818777,39.82,79069.83,0.0,-0.77983,0.00012,18.02568]
[1777262821087,39.82,79070.12,0.0,-0.77979,0.00012,18.0279]
[1777262821278,39.82,79070.12,0.0,-0.77979,0.00012,18.0279]
[1777262821433,39.83,79071.91,0.0,-0.77956,0.00012,18.03907]
[1777262821482,39.83,79071.91,0.0,-0.77956,0.00012,18.03907]
[1777262821524,39.83,79071.91,0.0,-0.77956,0.00012,18.03907]
[1777262821665,39.83,79074.35,0.0,-0.77926,0.00012,18.05362]
[1777262826819,39.83,79077.12,0.0,-0.7789,0.00012,18.07095]
[1777262826869,39.83,79077.12,0.0,-0.7789,0.00012,18.07095]
[1777262827024,39.83,79077.12,0.0,-0.7789,0.00012,18.07095]
[1777262827927,39.83,79076.64,0.0,-0.77896,0.00012,18.06799]
[1777262827978,39.83,79076.64,0.0,-0.77896,0.00012,18.06799]
[1777262828021,39.83,79076.64,0.0,-0.77896,0.00012,18.06799]
[1777262828079,39.83,79075.02,0.0,-0.77916,0.00012,18.05828]
[1777262832632,39.83,79073.32,0.0,-0.77937,0.00012,18.04805]
[1777262832643,39.83,79073.32,0.0,-0.77937,0.00012,18.04805]
[1777262832776,39.83,79073.32,0.0,-0.77937,0.00012,18.04805]
[1777262834063,39.83,79073.41,0.0,-0.77936,0.00012,18.04854]
[1777262834253,39.83,79073.41,0.0,-0.77936,0.00012,18.04854]
[1777262834274,39.83,79073.41,0.0,-0.77936,0.00012,18.04854]
[1777262834269,39.83,79072.11,0.0,-0.77952,0.00012,18.04077]
[1777262838012,39.83,79069.07,0.0,-0.7799,0.00012,18.02227]
[1777262838021,39.83,79069.07,0.0,-0.7799,0.00012,18.02227]
[1777262838115,39.83,79068.86,0.0,-0.77993,0.00012,18.0209]
[1777262841222,39.83,79068.97,0.0,-0.77992,0.00012,18.02133]
[1777262841269,39.83,79068.97,0.0,-0.77992,0.00012,18.02133]
[1777262844141,39.82,79068.06,0.0,-0.78004,0.00012,18.01559]
[1777262844249,39.82,79068.06,0.0,-0.78004,0.00012,18.01559]
[1777262844273,39.82,79068.06,0.0,-0.78004,0.00012,18.01559]
[1777262844304,39.82,79067.93,0.0,-0.78006,0.00012,18.01471]
[1777262845109,39.82,79067.93,0.0,-0.78006,0.00012,18.01471]
[1777262850571,39.82,79069.99,0.0,-0.77982,0.00012,18.02636]
[1777262855903,39.82,79070.41,0.0,-0.77982,0.00012,18.02354]
[1777262857291,39.82,79070.41,0.0,-0.77982,0.00012,18.02354]
[1777262857331,39.82,79070.41,0.0,-0.77982,0.00012,18.02354]
[1777262857526,39.82,79073.12,0.0,-0.77949,0.00012,18.03961]
[1777262858626,39.82,79075.6,0.0,-0.77919,0.00012,18.05428]
[1777262858771,39.82,79075.6,0.0,-0.77919,0.00012,18.05428]
[1777262858970,39.82,79075.6,0.0,-0.77919,0.00012,18.05428]
[1777262859071,39.82,79069.91,0.0,-0.77989,0.00012,18.02019]
[1777262860930,39.82,79070.33,0.0,-0.77984,0.00012,18.0226]
[1777262861022,39.82,79070.33,0.0,-0.77984,0.00012,18.0226]
[1777262861123,39.82,79070.35,0.0,-0.77984,0.00012,18.02262]
[1777262863577,39.82,79071.43,0.0,-0.77971,0.00012,18.02886]
[1777262863629,39.82,79071.43,0.0,-0.77971,0.00012,18.02886]
[1777262863772,39.82,79071.43,0.0,-0.77971,0.00012,18.02886]
[1777262865302,39.82,79072.07,0.0,-0.77963,0.00012,18.03257]
[1777262865368,39.82,79071.79,0.0,-0.77967,0.00012,18.03079]
[1777262865511,39.82,79071.79,0.0,-0.77967,0.00012,18.03079]
[1777262865520,39.82,79071.79,0.0,-0.77967,0.00012,18.03079]
[1777262865973,39.82,79076.8,0.0,-0.77906,0.00012,18.06057]
[1777262866980,39.81,79081.28,0.0,-0.77851,0.00012,18.08712]
[1777262867987,39.81,79094.31,0.0,-0.77691,0.00012,18.1646]
[1777262869134,39.81,79094.31,0.0,-0.77691,0.00012,18.1646]
[1777262869186,39.81,79094.31,0.0,-0.77691,0.00012,18.1646]
[1777262869272,39.81,79094.31,0.0,-0.77691,0.00012,18.1646]
[1777262869338,39.81,79101.14,0.0,-0.77607,0.00012,18.20504]
[1777262870003,39.81,79109.96,0.0,-0.77499,0.00012,18.25716]
[1777262872016,39.81,79110.75,0.0,-0.7749,0.00012,18.2614]
[1777262873425,39.81,79111.12,0.0,-0.77486,0.00012,18.26337]
[1777262873523,39.81,79111.12,0.0,-0.77486,0.00012,18.26337]
[1777262873595,39.81,79111.12,0.0,-0.77486,0.00012,18.26337]
[1777262873793,39.81,79111.12,0.0,-0.77486,0.00012,18.26337]
[1777262873901,39.81,79111.12,0.0,-0.77486,0.00012,18.26337]
[1777262874022,39.81,79111.12,0.0,-0.77486,0.00012,18.26337]
[1777262874030,39.81,79110.9,0.0,-0.77489,0.00012,18.26185]
[1777262880072,39.81,79110.79,0.0,-0.7749,0.00012,18.26111]
[1777262882323,39.81,79110.44,0.0,-0.77495,0.00012,18.25904]
[1777262882375,39.81,79110.44,0.0,-0.77495,0.00012,18.25904]
[1777262882524,39.81,79107.54,0.0,-0.77531,0.00012,18.24188]
[1777262884602,39.81,79105.12,0.0,-0.7756,0.00012,18.22759]
[1777262884662,39.81,79105.12,0.0,-0.7756,0.00012,18.22759]
[1777262884772,39.81,79105.12,0.0,-0.7756,0.00012,18.22759]
[1777262885107,39.81,79105.59,0.0,-0.77555,0.00012,18.23041]
[1777262890142,39.81,79106.09,0.0,-0.77548,0.00012,18.23346]
[1777262895206,39.81,79104.96,0.0,-0.77562,0.00012,18.2268]
[1777262895248,39.81,79104.96,0.0,-0.77562,0.00012,18.2268]
[1777262895272,39.81,79104.96,0.0,-0.77562,0.00012,18.2268]
[1777262895298,39.81,79105.21,0.0,-0.77559,0.00012,18.22828]
[1777262901219,39.81,79104.93,0.0,-0.77562,0.00012,18.22662]
[1777262902226,39.81,79100.94,0.0,-0.77612,0.00012,18.20295]
[1777262903945,39.81,79100.64,0.0,-0.77615,0.00012,18.20119]
[1777262904006,39.81,79100.64,0.0,-0.77615,0.00012,18.20119]
[1777262904027,39.81,79100.64,0.0,-0.77615,0.00012,18.20119]
[1777262904240,39.81,79106.4,0.0,-0.77544,0.00012,18.23536]
[1777262906254,39.81,79111.5,0.0,-0.77481,0.00012,18.26554]
[1777262907654,39.81,79113.62,0.0,-0.77455,0.00012,18.27804]
[1777262907770,39.81,79113.62,0.0,-0.77455,0.00012,18.27804]
[1777262908268,39.81,79112.73,0.0,-0.77466,0.00012,18.27273]
[1777262913303,39.81,79113.21,0.0,-0.77464,0.00012,18.27071]
[1777262917399,39.81,79112.93,0.0,-0.77468,0.00012,18.26899]
[1777262917459,39.81,79112.14,0.0,-0.77478,0.00012,18.2643]
[1777262917531,39.81,79112.14,0.0,-0.77478,0.00012,18.2643]
[1777262918337,39.81,79111.07,0.0,-0.77491,0.00012,18.25796]
[1777262919345,39.81,79107.23,0.0,-0.77539,0.00012,18.23521]
[1777262923572,39.81,79103.85,0.0,-0.7758,0.00012,18.21527]
[1777262923743,39.81,79103.85,0.0,-0.7758,0.00012,18.21527]
[1777262923771,39.81,79103.85,0.0,-0.7758,0.00012,18.21527]
[1777262924379,39.81,79104.06,0.0,-0.77577,0.00012,18.21656]
[1777262925527,39.81,79103.5,0.0,-0.77584,0.00012,18.21328]
[1777262926018,39.81,79103.5,0.0,-0.77584,0.00012,18.21328]
[1777262926394,39.81,79101.64,0.0,-0.77607,0.00012,18.20229]
[1777262931353,39.81,79102.18,0.0,-0.776,0.00012,18.20574]
[1777262931431,39.81,79104.32,0.0,-0.77573,0.00012,18.21848]
[1777262931521,39.81,79104.32,0.0,-0.77573,0.00012,18.21848]
[1777262932436,39.81,79108.19,0.0,-0.77525,0.00012,18.24146]
[1777262936567,39.81,79106.08,0.0,-0.77551,0.00012,18.22903]
[1777262936619,39.81,79106.08,0.0,-0.77551,0.00012,18.22903]
[1777262936769,39.81,79106.08,0.0,-0.77551,0.00012,18.22903]
[1777262936871,39.81,79105.31,0.0,-0.77561,0.00012,18.22456]
[1777262942781,39.81,79106.63,0.0,-0.77544,0.00012,18.23258]
[1777262943029,39.81,79106.63,0.0,-0.77544,0.00012,18.23258]
[1777262943140,39.81,79107.72,0.0,-0.7753,0.00012,18.23912]
[1777262946026,39.81,79109.39,0.0,-0.7751,0.00012,18.24904]
[1777262951740,39.81,79106.58,0.0,-0.77544,0.00012,18.23265]
[1777262951775,39.81,79106.58,0.0,-0.77544,0.00012,18.23265]
[1777262951842,39.81,79106.31,0.0,-0.77547,0.00012,18.23111]
[1777262953793,39.81,79106.99,0.0,-0.77538,0.00012,18.2352]
[1777262955502,39.82,79105.61,0.0,-0.77555,0.00012,18.22713]
[1777262955510,39.82,79105.61,0.0,-0.77555,0.00012,18.22713]
[1777262955524,39.82,79105.61,0.0,-0.77555,0.00012,18.22713]
[1777262955599,39.82,79105.12,0.0,-0.77561,0.00012,18.22429]
[1777262960635,39.82,79102.91,0.0,-0.77588,0.00012,18.21157]
[1777262965670,39.82,79102.33,0.0,-0.77594,0.00012,18.20852]
[1777262966630,39.82,79102.33,0.0,-0.77594,0.00012,18.20852]
[1777262966678,39.82,79102.33,0.0,-0.77594,0.00012,18.20852]
[1777262966772,39.82,79102.33,0.0,-0.77594,0.00012,18.20852]
[1777262966843,39.82,79103.17,0.0,-0.77583,0.00012,18.21358]
[1777262972720,39.82,79100.41,0.0,-0.7762,0.00012,18.19296]
[1777262976748,39.82,79103.75,0.0,-0.77578,0.00012,18.21308]
[1777262981782,39.82,79102.49,0.0,-0.77593,0.00012,18.20591]
[1777262986818,39.82,79102.5,0.0,-0.77593,0.00012,18.20625]
[1777262990846,39.82,79105.75,0.0,-0.77552,0.00012,18.22571]
[1777262995881,39.82,79103.16,0.0,-0.77584,0.00012,18.21052]
[1777263000916,39.83,79102.83,0.0,-0.77587,0.00012,18.20877]
[1777263001924,39.83,79099.64,0.0,-0.77627,0.00012,18.1899]
[1777263006960,39.83,79098.82,0.0,-0.77636,0.00012,18.18531]
[1777263011997,39.83,79097.96,0.0,-0.77646,0.00012,18.18054]
[1777263017032,39.83,79098.03,0.0,-0.77645,0.00012,18.18122]
[1777263023074,39.83,79097.02,0.0,-0.77656,0.00012,18.17552]
[1777263028109,39.83,79096.88,0.0,-0.77658,0.00012,18.17497]
[1777263033144,39.83,79096.56,0.0,-0.77665,0.00012,18.1687]
[1777263038179,39.83,79096.87,0.0,-0.7766,0.00012,18.17087]
[1777263043214,39.83,79096.83,0.0,-0.7766,0.00012,18.17097]
[1777263048249,39.84,79096.62,0.0,-0.77662,0.00012,18.16993]
[1777263053284,39.83,79089.87,0.0,-0.77745,0.00012,18.12975]
[1777263054291,39.83,79086.7,0.0,-0.77784,0.00012,18.11084]
[1777263059326,39.83,79084.84,0.0,-0.77808,0.00012,18.09957]
[1777263064361,39.83,79082.76,0.0,-0.77834,0.00012,18.08697]
[1777263067382,39.83,79078.97,0.0,-0.77881,0.00012,18.0642]
[1777263072417,39.83,79078.94,0.0,-0.77881,0.00012,18.06381]
[1777263077452,39.83,79078.48,0.0,-0.77887,0.00012,18.06089]
[1777263082487,39.83,79077.93,0.0,-0.77895,0.00012,18.05747]
[1777263084501,39.83,79072.78,0.0,-0.77958,0.00012,18.02673]
[1777263087522,39.83,79069.53,0.0,-0.77997,0.00012,18.0074]
[1777263092557,39.83,79067.88,0.0,-0.78021,0.00012,17.99306]
[1777263097592,39.83,79066.02,0.0,-0.78043,0.00012,17.98221]
[1777263101621,39.83,79062.07,0.0,-0.78091,0.00012,17.95888]
[1777263106655,39.83,79061.34,0.0,-0.78099,0.00012,17.95475]
[1777263107662,39.83,79056.56,0.0,-0.78157,0.00012,17.92619]
[1777263109138,39.83,79052.66,0.0,-0.78204,0.00012,17.903]
[1777263110361,39.83,79048.1,0.0,-0.7826,0.00012,17.8758]
[1777263110686,39.83,79040.68,0.0,-0.7835,0.00012,17.83131]
[1777263111861,39.83,79040.68,0.0,-0.7835,0.00012,17.83131]
[1777263112063,39.83,79040.68,0.0,-0.7835,0.00012,17.83131]
[1777263112280,39.83,79040.68,0.0,-0.7835,0.00012,17.83131]
[1777263112373,39.84,79036.48,0.0,-0.784,0.00012,17.80626]
[1777263112700,39.84,79028.07,0.0,-0.78502,0.00012,17.75573]
[1777263114778,39.84,79027.42,0.0,-0.78509,0.00012,17.75192]
[1777263120881,39.84,79025.34,0.0,-0.78533,0.00012,17.7401]
[1777263120933,39.84,79025.34,0.0,-0.78533,0.00012,17.7401]
[1777263121019,39.84,79025.34,0.0,-0.78533,0.00012,17.7401]
[1777263121120,39.84,79025.08,0.0,-0.78536,0.00012,17.73877]
[1777263125364,39.84,79026.08,0.0,-0.78523,0.00012,17.74499]
[1777263127807,39.84,79036.61,0.0,-0.78395,0.00012,17.80861]
[1777263131566,39.84,79036.02,0.0,-0.78402,0.00012,17.80511]
[1777263131615,39.84,79034.76,0.0,-0.78418,0.00012,17.7976]
[1777263131722,39.84,79034.76,0.0,-0.78418,0.00012,17.7976]
[1777263131774,39.84,79034.76,0.0,-0.78418,0.00012,17.7976]
[1777263132071,39.84,79034.76,0.0,-0.78418,0.00012,17.7976]
[1777263132268,39.84,79034.76,0.0,-0.78418,0.00012,17.7976]
[1777263132370,39.84,79033.41,0.0,-0.78434,0.00012,17.78953]
[1777263137877,39.84,79033.48,0.0,-0.78433,0.00012,17.7901]
[1777263140094,39.84,79032.01,0.0,-0.7845,0.00012,17.78129]
[1777263140268,39.84,79032.01,0.0,-0.7845,0.00012,17.78129]
[1777263140370,39.84,79032.38,0.0,-0.78446,0.00012,17.78356]
[1777263144897,39.84,79035.62,0.0,-0.78406,0.00012,17.80306]
[1777263145027,39.84,79035.62,0.0,-0.78406,0.00012,17.80306]
[1777263145316,39.84,79035.62,0.0,-0.78406,0.00012,17.80306]
[1777263145525,39.84,79035.62,0.0,-0.78406,0.00012,17.80306]
[1777263145588,39.84,79037.96,0.0,-0.78378,0.00012,17.81713]
[1777263145933,39.84,79041.95,0.0,-0.7833,0.00012,17.84107]
[1777263146940,39.84,79052.09,0.0,-0.78207,0.00012,17.90183]
[1777263148954,39.84,79053.41,0.0,-0.78191,0.00012,17.90962]
[1777263152278,39.84,79053.53,0.0,-0.7819,0.00012,17.91015]
[1777263152331,39.84,79053.53,0.0,-0.7819,0.00012,17.91015]
[1777263152518,39.84,79053.53,0.0,-0.7819,0.00012,17.91015]
[1777263152592,39.84,79053.78,0.0,-0.78191,0.00012,17.90678]
[1777263158020,39.84,79055.53,0.0,-0.7817,0.00012,17.91687]
[1777263160369,39.84,79054.28,0.0,-0.78186,0.00012,17.90932]
[1777263161293,39.84,79053.83,0.0,-0.78192,0.00012,17.90647]
[1777263161345,39.84,79053.83,0.0,-0.78192,0.00012,17.90647]
[1777263161519,39.84,79053.83,0.0,-0.78192,0.00012,17.90647]
[1777263161566,39.84,79053.39,0.0,-0.78197,0.00012,17.90377]
[1777263164024,39.84,79053.17,0.0,-0.782,0.00012,17.90239]
[1777263164077,39.84,79053.17,0.0,-0.782,0.00012,17.90239]
[1777263164269,39.84,79053.17,0.0,-0.782,0.00012,17.90239]
[1777263169728,39.84,79053.74,0.0,-0.78194,0.00012,17.90543]
[1777263169775,39.84,79053.74,0.0,-0.78194,0.00012,17.90543]
[1777263169787,39.84,79053.74,0.0,-0.78194,0.00012,17.90543]
[1777263170285,39.84,79053.74,0.0,-0.78194,0.00012,17.90543]
[1777263170336,39.84,79053.74,0.0,-0.78194,0.00012,17.90543]
[1777263170532,39.84,79053.74,0.0,-0.78194,0.00012,17.90543]
[1777263170541,39.84,79054.8,0.0,-0.78181,0.00012,17.91172]
[1777263175021,39.84,79052.81,0.0,-0.78206,0.00012,17.89962]
[1777263175027,39.84,79052.81,0.0,-0.78206,0.00012,17.89962]
[1777263175269,39.84,79052.81,0.0,-0.78206,0.00012,17.89962]
[1777263178173,39.84,79054.42,0.0,-0.78186,0.00012,17.90914]
[1777263178178,39.84,79054.42,0.0,-0.78186,0.00012,17.90914]
[1777263178274,39.84,79054.42,0.0,-0.78186,0.00012,17.90914]
[1777263178275,39.84,79054.53,0.0,-0.78185,0.00012,17.90975]
[1777263178718,39.84,79054.53,0.0,-0.78185,0.00012,17.90975]
[1777263178763,39.84,79054.53,0.0,-0.78185,0.00012,17.90975]
[1777263178773,39.84,79054.53,0.0,-0.78185,0.00012,17.90975]
[1777263181732,39.84,79053.84,0.0,-0.78194,0.00012,17.90549]
[1777263181776,39.84,79053.84,0.0,-0.78194,0.00012,17.90549]
[1777263181784,39.84,79053.84,0.0,-0.78194,0.00012,17.90549]
[1777263186698,39.83,79054.6,0.0,-0.78185,0.00012,17.90989]
[1777263186781,39.83,79058.15,0.0,-0.78142,0.00012,17.93109]
[1777263187225,39.83,79063.78,0.0,-0.78073,0.00012,17.96468]
[1777263187774,39.83,79063.78,0.0,-0.78073,0.00012,17.96468]
[1777263188033,39.83,79063.78,0.0,-0.78073,0.00012,17.96468]
[1777263188103,39.83,79063.78,0.0,-0.78073,0.00012,17.96468]
[1777263188279,39.83,79063.78,0.0,-0.78073,0.00012,17.96468]
[1777263188524,39.83,79063.78,0.0,-0.78073,0.00012,17.96468]
[1777263188666,39.83,79063.78,0.0,-0.78073,0.00012,17.96468]
[1777263188718,39.83,79065.03,0.0,-0.78058,0.00012,17.97205]
[1777263188769,39.83,79065.03,0.0,-0.78058,0.00012,17.97205]
[1777263189239,39.83,79063.17,0.0,-0.78081,0.00012,17.96083]
[1777263194274,39.83,79063.92,0.0,-0.78073,0.00012,17.96488]
[1777263197295,39.83,79068.62,0.0,-0.78016,0.00012,17.9927]
[1777263198560,39.83,79068.62,0.0,-0.78016,0.00012,17.9927]
[1777263198702,39.83,79068.62,0.0,-0.78016,0.00012,17.9927]
[1777263198772,39.83,79069.84,0.0,-0.78001,0.00012,17.99987]
[1777263199717,39.83,79069.95,0.0,-0.78,0.00012,18.0004]
[1777263199769,39.83,79069.95,0.0,-0.78,0.00012,18.0004]
[1777263200018,39.83,79069.95,0.0,-0.78,0.00012,18.0004]
[1777263200316,39.83,79069.73,0.0,-0.78003,0.00012,17.99897]
[1777263201118,39.83,79069.73,0.0,-0.78003,0.00012,17.99897]
[1777263201170,39.83,79069.73,0.0,-0.78003,0.00012,17.99897]
[1777263201271,39.83,79069.73,0.0,-0.78003,0.00012,17.99897]
[1777263205195,39.83,79066.43,0.0,-0.78044,0.00012,17.97886]
[1777263205270,39.83,79066.43,0.0,-0.78044,0.00012,17.97886]
[1777263205631,39.83,79066.43,0.0,-0.78044,0.00012,17.97886]
[1777263208907,39.83,79066.26,0.0,-0.78047,0.00012,17.9775]
[1777263209025,39.83,79066.26,0.0,-0.78047,0.00012,17.9775]
[1777263209379,39.83,79074.07,0.0,-0.77952,0.00012,18.02404]
[1777263210386,39.83,79081.75,0.0,-0.77858,0.00012,18.06954]
[1777263211392,39.82,79085.45,0.0,-0.77817,0.00012,18.08657]
[1777263212020,39.82,79085.45,0.0,-0.77817,0.00012,18.08657]
[1777263212076,39.82,79085.45,0.0,-0.77817,0.00012,18.08657]
[1777263212275,39.82,79085.45,0.0,-0.77817,0.00012,18.08657]
[1777263213677,39.82,79085.25,0.0,-0.7782,0.00012,18.08505]
[1777263213729,39.82,79085.25,0.0,-0.7782,0.00012,18.08505]
[1777263213771,39.82,79084.82,0.0,-0.77826,0.00012,18.08216]
[1777263214414,39.82,79084.71,0.0,-0.77828,0.00012,18.08118]
[1777263215521,39.82,79084.71,0.0,-0.77828,0.00012,18.08118]
[1777263215573,39.82,79084.71,0.0,-0.77828,0.00012,18.08118]
[1777263215771,39.82,79084.71,0.0,-0.77829,0.00012,18.08086]
[1777263221464,39.82,79085.29,0.0,-0.77823,0.00012,18.08373]
[1777263221516,39.82,79085.29,0.0,-0.77823,0.00012,18.08373]
[1777263221768,39.82,79085.77,0.0,-0.77817,0.00012,18.08653]
[1777263222674,39.82,79085.77,0.0,-0.77817,0.00012,18.08653]
[1777263222726,39.82,79085.77,0.0,-0.77817,0.00012,18.08653]
[1777263222728,39.82,79085.48,0.0,-0.77821,0.00012,18.08475]
[1777263222768,39.82,79085.48,0.0,-0.77821,0.00012,18.08475]
[1777263223596,39.82,79085.48,0.0,-0.77821,0.00012,18.08475]
[1777263223685,39.82,79085.48,0.0,-0.77821,0.00012,18.08475]
[1777263223771,39.82,79083.71,0.0,-0.77843,0.00012,18.07416]
[1777263226647,39.82,79078.25,0.0,-0.7791,0.00012,18.0415]
[1777263226698,39.82,79078.25,0.0,-0.7791,0.00012,18.0415]
[1777263226775,39.82,79077.71,0.0,-0.77917,0.00012,18.03825]
[1777263231533,39.82,79070.09,0.0,-0.78011,0.00012,17.99264]
[1777263232015,39.82,79070.09,0.0,-0.78011,0.00012,17.99264]
[1777263232069,39.82,79070.09,0.0,-0.78011,0.00012,17.99264]
[1777263232276,39.82,79070.09,0.0,-0.78011,0.00012,17.99264]
[1777263232522,39.82,79070.09,0.0,-0.78011,0.00012,17.99264]
[1777263232571,39.82,79070.09,0.0,-0.78011,0.00012,17.99264]
[1777263232645,39.82,79069.47,0.0,-0.78018,0.00012,17.98895]
[1777263232772,39.82,79069.47,0.0,-0.78018,0.00012,17.98895]
[1777263236413,39.82,79070.12,0.0,-0.7801,0.00012,17.99285]
[1777263236465,39.82,79070.12,0.0,-0.7801,0.00012,17.99285]
[1777263236522,39.82,79070.12,0.0,-0.7801,0.00012,17.99285]
[1777263238444,39.82,79068.21,0.0,-0.78033,0.00012,17.98144]
[1777263238474,39.82,79068.21,0.0,-0.78033,0.00012,17.98144]
[1777263238519,39.82,79068.21,0.0,-0.78033,0.00012,17.98144]
[1777263238583,39.82,79067.23,0.0,-0.78045,0.00012,17.97559]
[1777263243235,39.82,79068.47,0.0,-0.7803,0.00012,17.98305]
[1777263243275,39.82,79068.47,0.0,-0.7803,0.00012,17.98305]
[1777263243288,39.82,79068.47,0.0,-0.7803,0.00012,17.98305]
[1777263243533,39.82,79068.47,0.0,-0.7803,0.00012,17.98305]
[1777263243773,39.82,79067.37,0.0,-0.78044,0.00012,17.97648]
[1777263245459,39.82,79067.42,0.0,-0.78043,0.00012,17.97679]
[1777263245508,39.82,79067.42,0.0,-0.78043,0.00012,17.97679]
[1777263245526,39.82,79067.42,0.0,-0.78043,0.00012,17.97679]
[1777263245632,39.82,79067.26,0.0,-0.78045,0.00012,17.97584]
[1777263250739,39.82,79066.52,0.0,-0.78054,0.00012,17.97145]
[1777263250773,39.82,79066.38,0.0,-0.78056,0.00012,17.97063]
[1777263250784,39.82,79066.38,0.0,-0.78056,0.00012,17.97063]
[1777263250842,39.82,79066.38,0.0,-0.78056,0.00012,17.97063]
[1777263251023,39.82,79066.38,0.0,-0.78056,0.00012,17.97063]
[1777263256709,39.82,79065.07,0.0,-0.78071,0.00012,17.96285]
[1777263261376,39.82,79066.7,0.0,-0.78051,0.00012,17.97263]
[1777263261421,39.82,79066.7,0.0,-0.78051,0.00012,17.97263]
[1777263261527,39.82,79066.7,0.0,-0.78051,0.00012,17.97263]
[1777263261554,39.82,79066.7,0.0,-0.78051,0.00012,17.97263]
[1777263261567,39.82,79066.7,0.0,-0.78051,0.00012,17.97263]
[1777263261768,39.82,79066.7,0.0,-0.78051,0.00012,17.97263]
[1777263261743,39.82,79066.09,0.0,-0.78059,0.00012,17.96899]
[1777263266779,39.82,79066.36,0.0,-0.78056,0.00012,17.97061]
[1777263270729,39.82,79066.24,0.0,-0.78057,0.00012,17.96989]
[1777263270778,39.82,79066.24,0.0,-0.78057,0.00012,17.96989]
[1777263270782,39.82,79070.17,0.0,-0.78009,0.00012,17.99332]
[1777263270962,39.82,79070.17,0.0,-0.78009,0.00012,17.99332]
[1777263271010,39.82,79070.17,0.0,-0.78009,0.00012,17.99332]
[1777263271021,39.82,79070.17,0.0,-0.78009,0.00012,17.99332]
[1777263271064,39.82,79069.06,0.0,-0.78027,0.00012,17.982]
[1777263273498,39.82,79069.46,0.0,-0.78022,0.00012,17.98436]
[1777263277971,39.82,79069.26,0.0,-0.78024,0.00012,17.98306]
[1777263278025,39.82,79069.26,0.0,-0.78024,0.00012,17.98306]
[1777263278270,39.82,79069.26,0.0,-0.78024,0.00012,17.98306]
[1777263278371,39.82,79068.96,0.0,-0.78028,0.00012,17.98123]
[1777263279816,39.82,79069.02,0.0,-0.78027,0.00012,17.98159]
[1777263279868,39.82,79069.02,0.0,-0.78027,0.00012,17.98159]
[1777263280020,39.82,79069.02,0.0,-0.78027,0.00012,17.98159]
[1777263283622,39.82,79070.57,0.0,-0.78009,0.00012,17.99078]
[1777263283668,39.82,79070.57,0.0,-0.78009,0.00012,17.99078]
[1777263283772,39.82,79070.57,0.0,-0.78009,0.00012,17.99078]
[1777263283975,39.82,79074.18,0.0,-0.77965,0.00012,18.01224]
[1777263284022,39.82,79074.18,0.0,-0.77965,0.00012,18.01224]
[1777263284208,39.82,79078.04,0.0,-0.77917,0.00012,18.03526]
[1777263289939,39.81,79076.94,0.0,-0.77931,0.00012,18.02835]
[1777263289991,39.81,79076.94,0.0,-0.77931,0.00012,18.02835]
[1777263290024,39.81,79076.94,0.0,-0.77931,0.00012,18.02835]
[1777263290578,39.81,79076.94,0.0,-0.77931,0.00012,18.02835]
[1777263290630,39.81,79076.94,0.0,-0.77931,0.00012,18.02835]
[1777263290769,39.81,79076.94,0.0,-0.77931,0.00012,18.02835]
[1777263290731,39.81,79076.33,0.0,-0.77939,0.00012,18.0246]
[1777263295697,39.81,79076.31,0.0,-0.7794,0.00012,18.02436]
[1777263295745,39.81,79076.31,0.0,-0.7794,0.00012,18.02436]
[1777263295773,39.81,79076.31,0.0,-0.7794,0.00012,18.02436]
[1777263295798,39.81,79078.12,0.0,-0.77918,0.00012,18.03497]
[1777263298851,39.81,79077.39,0.0,-0.77927,0.00012,18.03049]
[1777263299370,39.81,79077.39,0.0,-0.77927,0.00012,18.03049]
[1777263299422,39.81,79077.39,0.0,-0.77927,0.00012,18.03049]
[1777263299520,39.81,79077.39,0.0,-0.77927,0.00012,18.03049]
[1777263299683,39.81,79077.39,0.0,-0.77927,0.00012,18.03049]
[1777263299738,39.81,79077.39,0.0,-0.77927,0.00012,18.03049]
[1777263299776,39.81,79077.39,0.0,-0.77927,0.00012,18.03049]
[1777263299784,39.81,79074.53,0.0,-0.77962,0.00012,18.01332]
[1777263303035,39.81,79069.48,0.0,-0.78024,0.00012,17.9831]
[1777263304665,39.81,79069.48,0.0,-0.78024,0.00012,17.9831]
[1777263304778,39.81,79069.48,0.0,-0.78024,0.00012,17.9831]
[1777263304815,39.81,79069.48,0.0,-0.78024,0.00012,17.9831]
[1777263304888,39.81,79069.6,0.0,-0.78023,0.00012,17.98381]
[1777263304940,39.81,79069.6,0.0,-0.78023,0.00012,17.98381]
[1777263305022,39.81,79069.6,0.0,-0.78023,0.00012,17.98381]
[1777263305049,39.81,79067.2,0.0,-0.78052,0.00012,17.96947]
[1777263310084,39.81,79066.71,0.0,-0.78058,0.00012,17.96663]
[1777263312883,39.81,79065.41,0.0,-0.78074,0.00012,17.9589]
[1777263313026,39.81,79065.41,0.0,-0.78074,0.00012,17.9589]
[1777263313171,39.81,79065.41,0.0,-0.78074,0.00012,17.9589]
[1777263313190,39.81,79065.41,0.0,-0.78074,0.00012,17.9589]
[1777263313275,39.81,79065.41,0.0,-0.78074,0.00012,17.9589]
[1777263313373,39.81,79063.57,0.0,-0.78096,0.00012,17.94796]
[1777263319147,39.81,79062.03,0.0,-0.78114,0.00012,17.93901]
[1777263321292,39.81,79060.88,0.0,-0.78128,0.00012,17.93218]
[1777263321344,39.81,79060.88,0.0,-0.78128,0.00012,17.93218]
[1777263321523,39.81,79060.88,0.0,-0.78128,0.00012,17.93218]
[1777263321746,39.81,79060.88,0.0,-0.78128,0.00012,17.93218]
[1777263321773,39.81,79060.88,0.0,-0.78128,0.00012,17.93218]
[1777263322168,39.81,79060.97,0.0,-0.78127,0.00012,17.93283]
[1777263326919,39.81,79063.4,0.0,-0.78097,0.00012,17.94758]
[1777263326932,39.81,79063.4,0.0,-0.78097,0.00012,17.94758]
[1777263327023,39.81,79063.4,0.0,-0.78097,0.00012,17.94758]
[1777263333245,39.82,79064.26,0.0,-0.7809,0.00012,17.94818]
[1777263334838,39.82,79064.26,0.0,-0.7809,0.00012,17.94818]
[1777263334886,39.82,79064.41,0.0,-0.78088,0.00012,17.9491]
[1777263335020,39.82,79064.41,0.0,-0.78088,0.00012,17.9491]
[1777263335061,39.82,79064.41,0.0,-0.78088,0.00012,17.9491]
[1777263336070,39.82,79066.39,0.0,-0.78064,0.00012,17.96095]
[1777263336122,39.82,79066.39,0.0,-0.78064,0.00012,17.96095]
[1777263336275,39.82,79066.39,0.0,-0.78064,0.00012,17.96095]
[1777263336333,39.82,79071.58,0.0,-0.78,0.00012,17.99197]
[1777263343745,39.81,79073.91,0.0,-0.77972,0.00012,18.0057]
[1777263343769,39.81,79073.91,0.0,-0.77972,0.00012,18.0057]
[1777263344183,39.81,79073.79,0.0,-0.77974,0.00012,18.00485]
[1777263344192,39.81,79073.79,0.0,-0.77974,0.00012,18.00485]
[1777263344275,39.81,79073.79,0.0,-0.77974,0.00012,18.00485]
[1777263344586,39.81,79073.79,0.0,-0.77974,0.00012,18.00485]
[1777263344611,39.81,79073.11,0.0,-0.77982,0.00012,18.00075]
[1777263350364,39.81,79071.33,0.0,-0.78005,0.00012,17.98995]
[1777263351800,39.81,79071.33,0.0,-0.78005,0.00012,17.98995]
[1777263352451,39.81,79070.33,0.0,-0.78017,0.00012,17.98396]
[1777263352496,39.81,79070.33,0.0,-0.78017,0.00012,17.98396]
[1777263352522,39.81,79070.33,0.0,-0.78017,0.00012,17.98396]
[1777263352552,39.81,79069.82,0.0,-0.78023,0.00012,17.9809]
[1777263358420,39.81,79072.45,0.0,-0.77991,0.00012,17.99651]
[1777263359616,39.81,79072.45,0.0,-0.77991,0.00012,17.99651]
[1777263359641,39.81,79072.45,0.0,-0.77991,0.00012,17.99651]
[1777263359772,39.81,79072.45,0.0,-0.77991,0.00012,17.99651]
[1777263359869,39.81,79073.13,0.0,-0.77983,0.00012,18.00054]
[1777263361441,39.81,79076.86,0.0,-0.77937,0.00012,18.02272]
[1777263363540,39.81,79077.26,0.0,-0.77933,0.00012,18.02505]
[1777263363592,39.81,79077.26,0.0,-0.77933,0.00012,18.02505]
[1777263363774,39.81,79077.26,0.0,-0.77933,0.00012,18.02505]
[1777263363784,39.81,79077.48,0.0,-0.7793,0.00012,18.0263]
[1777263368701,39.81,79078.77,0.0,-0.77915,0.00012,18.03376]
[1777263368753,39.81,79078.77,0.0,-0.77915,0.00012,18.03376]
[1777263368775,39.81,79078.77,0.0,-0.77915,0.00012,18.03376]
[1777263368850,39.81,79080.09,0.0,-0.77899,0.00012,18.04157]
[1777263374532,39.81,79080.1,0.0,-0.77899,0.00012,18.04123]
[1777263379567,39.81,79079.23,0.0,-0.77911,0.00012,18.03574]
[1777263384602,39.81,79078.75,0.0,-0.77917,0.00012,18.03266]
[1777263387623,39.81,79073.84,0.0,-0.77977,0.00012,18.00324]
[1777263389637,39.81,79069.51,0.0,-0.7803,0.00012,17.97738]
[1777263392658,39.81,79072.59,0.0,-0.77996,0.00012,17.99114]
[1777263397693,39.81,79071.27,0.0,-0.78013,0.00012,17.98328]
[1777263402728,39.81,79071.01,0.0,-0.78016,0.00012,17.98176]
[1777263407763,39.81,79072.1,0.0,-0.78002,0.00012,17.98828]
[1777263413805,39.81,79071.22,0.0,-0.78013,0.00012,17.98302]
[1777263419849,39.81,79070.69,0.0,-0.7802,0.00012,17.97987]
[1777263424883,39.81,79070.38,0.0,-0.78023,0.00012,17.97806]
[1777263429919,39.81,79071.04,0.0,-0.78015,0.00012,17.982]
[1777263433947,39.81,79066.57,0.0,-0.7807,0.00012,17.95529]
[1777263437975,39.81,79063.12,0.0,-0.78112,0.00012,17.93483]
[1777263443010,39.81,79063.85,0.0,-0.78102,0.00012,17.93949]
[1777263447037,39.81,79058.69,0.0,-0.78164,0.00012,17.90889]
[1777263448045,39.81,79054.99,0.0,-0.78209,0.00012,17.88683]
[1777263454088,39.81,79056.23,0.0,-0.78197,0.00012,17.89023]
[1777263459122,39.82,79054.35,0.0,-0.78219,0.00012,17.87938]
[1777263462144,39.81,79058.32,0.0,-0.7817,0.00012,17.90311]
[1777263465519,39.81,79061.87,0.0,-0.78128,0.00012,17.92411]
[1777263469192,39.81,79053.83,0.0,-0.78226,0.00012,17.87572]
[1777263474228,39.81,79053.7,0.0,-0.78229,0.00012,17.87447]
[1777263479279,39.81,79049.78,0.0,-0.78277,0.00012,17.85048]
[1777263484311,39.81,79047.7,0.0,-0.78304,0.00012,17.8375]
[1777263487332,39.81,79040.51,0.0,-0.78392,0.00012,17.79403]
[1777263489346,39.81,79034.83,0.0,-0.78461,0.00012,17.75967]
[1777263494381,39.8,79032.99,0.0,-0.78484,0.00012,17.74825]
[1777263499416,39.8,79032.86,0.0,-0.78486,0.00012,17.74704]
[1777263504451,39.8,79032.4,0.0,-0.78493,0.00012,17.74369]
[1777263509486,39.8,79028.9,0.0,-0.78537,0.00012,17.7221]
[1777263515530,39.8,79026.31,0.0,-0.78573,0.00012,17.7013]
[1777263518551,39.8,79029.71,0.0,-0.78532,0.00012,17.72155]
[1777263523586,39.8,79028.88,0.0,-0.78543,0.00012,17.71607]
[1777263528621,39.79,79028.96,0.0,-0.78543,0.00012,17.71608]
[1777263531646,39.79,79035.98,0.0,-0.78459,0.00012,17.75815]
[1777263532653,39.79,79046.97,0.0,-0.78326,0.00012,17.82402]
[1777263533660,39.79,79050.75,0.0,-0.7828,0.00012,17.84657]
[1777263538695,39.79,79049.69,0.0,-0.78295,0.00012,17.83944]
[1777263540588,39.79,79050.43,0.0,-0.78286,0.00012,17.84375]
[1777263544737,39.79,79045.55,0.0,-0.78346,0.00012,17.81389]
[1777263549772,39.78,79044.35,0.0,-0.78362,0.00012,17.80601]
[1777263553800,39.78,79051.82,0.0,-0.78273,0.00012,17.85037]
[1777263558024,39.78,79050.43,0.0,-0.7829,0.00012,17.84169]
[1777263557828,39.78,79046.71,0.0,-0.78336,0.00012,17.81918]
[1777263558835,39.78,79046.32,0.0,-0.78341,0.00012,17.8167]
[1777263563870,39.78,79046.73,0.0,-0.78337,0.00012,17.81847]
[1777263568905,39.78,79045.54,0.0,-0.78353,0.00012,17.8107]
[1777263573940,39.77,79042.87,0.0,-0.7839,0.00012,17.78943]
[1777263578976,39.77,79042.32,0.0,-0.78398,0.00012,17.78577]
[1777263584012,39.77,79042.15,0.0,-0.78401,0.00012,17.78444]
[1777263586026,39.77,79046.81,0.0,-0.78344,0.00012,17.81234]
[1777263587033,39.77,79050.82,0.0,-0.78296,0.00012,17.83634]
[1777263591061,39.77,79055.76,0.0,-0.78236,0.00012,17.86561]
[1777263596096,39.77,79053.95,0.0,-0.78259,0.00012,17.85448]
[1777263601131,39.77,79053.11,0.0,-0.7827,0.00012,17.84921]
[1777263606166,39.77,79055.08,0.0,-0.78246,0.00012,17.8608]
[1777263611201,39.77,79054.64,0.0,-0.78252,0.00012,17.85788]
[1777263616236,39.77,79055.55,0.0,-0.78242,0.00012,17.86305]
[1777263621271,39.77,79055.02,0.0,-0.78247,0.00012,17.8602]
[1777263626306,39.77,79055.4,0.0,-0.78242,0.00012,17.86281]
[1777263631341,39.77,79056.17,0.0,-0.78236,0.00012,17.86301]
[1777263637383,39.77,79055.78,0.0,-0.7824,0.00012,17.86102]
[1777263643425,39.77,79056.54,0.0,-0.7823,0.00012,17.86592]
[1777263648459,39.77,79055.71,0.0,-0.78239,0.00012,17.86122]
[1777263653495,39.77,79053.61,0.0,-0.78265,0.00012,17.84855]
[1777263658530,39.77,79054.21,0.0,-0.78257,0.00012,17.85244]
[1777263662559,39.77,79049.21,0.0,-0.78317,0.00012,17.82278]
[1777263666587,39.78,79056.52,0.0,-0.78227,0.00012,17.8671]
[1777263668601,39.77,79064.59,0.0,-0.7813,0.00012,17.91491]
[1777263672629,39.77,79059.55,0.0,-0.78193,0.00012,17.88399]
[1777263675893,39.77,79058.05,0.0,-0.78213,0.00012,17.87442]
[1777263675955,39.77,79050.97,0.0,-0.78299,0.00012,17.83169]
[1777263676657,39.77,79045.49,0.0,-0.78366,0.00012,17.79858]
[1777263679267,39.77,79043.24,0.0,-0.78394,0.00012,17.78477]
[1777263682345,39.77,79041.78,0.0,-0.78412,0.00012,17.77598]
[1777263682521,39.77,79041.78,0.0,-0.78412,0.00012,17.77598]
[1777263682701,39.77,79042.15,0.0,-0.78408,0.00012,17.77822]
[1777263687303,39.77,79038.32,0.0,-0.78454,0.00012,17.75527]
[1777263690998,39.77,79040.02,0.0,-0.78433,0.00012,17.76559]
[1777263691023,39.77,79040.02,0.0,-0.78433,0.00012,17.76559]
[1777263691167,39.77,79040.02,0.0,-0.78433,0.00012,17.76559]
[1777263691099,39.77,79046.72,0.0,-0.78355,0.00012,17.8012]
[1777263691272,39.77,79046.72,0.0,-0.78355,0.00012,17.8012]
[1777263691764,39.77,79047.78,0.0,-0.78343,0.00012,17.80754]
[1777263692782,39.77,79047.78,0.0,-0.78343,0.00012,17.80754]
[1777263693020,39.77,79047.78,0.0,-0.78343,0.00012,17.80754]
[1777263696120,39.77,79050.32,0.0,-0.78312,0.00012,17.82268]
[1777263696279,39.77,79049.86,0.0,-0.78318,0.00012,17.81987]
[1777263696931,39.77,79049.86,0.0,-0.78318,0.00012,17.81987]
[1777263697021,39.77,79049.86,0.0,-0.78318,0.00012,17.81987]
[1777263697033,39.77,79050.33,0.0,-0.78312,0.00012,17.82265]
[1777263701730,39.77,79051.61,0.0,-0.78297,0.00012,17.83013]
[1777263701773,39.77,79051.61,0.0,-0.78297,0.00012,17.83013]
[1777263703575,39.77,79054.05,0.0,-0.78267,0.00012,17.84467]
[1777263703776,39.77,79054.05,0.0,-0.78267,0.00012,17.84467]
[1777263705570,39.77,79053.6,0.0,-0.78273,0.00012,17.84193]
[1777263705771,39.77,79053.6,0.0,-0.78273,0.00012,17.84193]
[1777263705954,39.77,79053.6,0.0,-0.78273,0.00012,17.84193]
[1777263706019,39.77,79053.6,0.0,-0.78273,0.00012,17.84193]
[1777263706055,39.77,79053.68,0.0,-0.78272,0.00012,17.84241]
[1777263707716,39.77,79055.02,0.0,-0.78256,0.00012,17.85044]
[1777263707783,39.77,79055.02,0.0,-0.78256,0.00012,17.85044]
[1777263712082,39.76,79056.51,0.0,-0.78238,0.00012,17.85927]
[1777263712271,39.76,79056.33,0.0,-0.7824,0.00012,17.85817]
[1777263713185,39.76,79056.33,0.0,-0.7824,0.00012,17.85817]
[1777263713275,39.76,79055.74,0.0,-0.78247,0.00012,17.85461]
[1777263713920,39.76,79055.61,0.0,-0.78249,0.00012,17.85381]
[1777263716827,39.76,79055.19,0.0,-0.78254,0.00012,17.85125]
[1777263717020,39.76,79055.19,0.0,-0.78254,0.00012,17.85125]
[1777263722240,39.76,79057.52,0.0,-0.78226,0.00012,17.86508]
[1777263722282,39.76,79055.47,0.0,-0.78251,0.00012,17.85275]
[1777263722524,39.76,79055.47,0.0,-0.78251,0.00012,17.85275]
[1777263722768,39.76,79055.47,0.0,-0.78251,0.00012,17.85275]
[1777263722983,39.76,79055.25,0.0,-0.78254,0.00012,17.85141]
[1777263726004,39.76,79069.26,0.0,-0.78083,0.00012,17.93531]
[1777263726791,39.76,79069.26,0.0,-0.78083,0.00012,17.93531]
[1777263727027,39.76,79069.26,0.0,-0.78083,0.00012,17.93531]
[1777263727146,39.76,79069.26,0.0,-0.78083,0.00012,17.93531]
[1777263727205,39.76,79070.64,0.0,-0.78066,0.00012,17.94346]
[1777263727276,39.76,79070.64,0.0,-0.78066,0.00012,17.94346]
[1777263731039,39.76,79084.6,0.0,-0.77895,0.00012,18.02675]
[1777263732046,39.76,79090.31,0.0,-0.77825,0.00012,18.06066]
[1777263734914,39.76,79090.44,0.0,-0.77824,0.00012,18.06108]
[1777263735029,39.76,79090.44,0.0,-0.77824,0.00012,18.06108]
[1777263736077,39.76,79095.89,0.0,-0.77758,0.00012,18.09321]
[1777263737084,39.76,79101.63,0.0,-0.77687,0.00012,18.12716]
[1777263741310,39.76,79099.46,0.0,-0.77716,0.00012,18.1133]
[1777263741528,39.76,79099.46,0.0,-0.77716,0.00012,18.1133]
[1777263742356,39.75,79095.97,0.0,-0.7776,0.00012,18.09229]
[1777263742526,39.75,79095.97,0.0,-0.7776,0.00012,18.09229]
[1777263743381,39.75,79094.57,0.0,-0.77778,0.00012,18.08376]
[1777263743522,39.75,79094.57,0.0,-0.77778,0.00012,18.08376]
[1777263745679,39.75,79093.53,0.0,-0.77791,0.00012,18.07718]
[1777263745768,39.75,79093.53,0.0,-0.77791,0.00012,18.07718]
[1777263746147,39.75,79093.58,0.0,-0.77791,0.00012,18.0773]
[1777263748913,39.75,79094.9,0.0,-0.77775,0.00012,18.08481]
[1777263749027,39.75,79094.9,0.0,-0.77775,0.00012,18.08481]
[1777263752772,39.75,79094.8,0.0,-0.77782,0.00012,18.07879]
[1777263753025,39.75,79094.8,0.0,-0.77782,0.00012,18.07879]
[1777263754832,39.75,79097.15,0.0,-0.77754,0.00012,18.09244]
[1777263755018,39.75,79097.15,0.0,-0.77754,0.00012,18.09244]
[1777263755203,39.75,79097.15,0.0,-0.77754,0.00012,18.09244]
[1777263755272,39.75,79097.15,0.0,-0.77754,0.00012,18.09244]
[1777263755210,39.75,79095.19,0.0,-0.77778,0.00012,18.08058]
[1777263759067,39.74,79095.9,0.0,-0.77771,0.00012,18.08431]
[1777263759273,39.74,79095.9,0.0,-0.77771,0.00012,18.08431]
[1777263761247,39.74,79096.01,0.0,-0.7777,0.00012,18.08462]
[1777263761274,39.74,79096.01,0.0,-0.7777,0.00012,18.08462]
[1777263763148,39.74,79098.59,0.0,-0.77739,0.00012,18.09964]
[1777263763276,39.74,79098.59,0.0,-0.77739,0.00012,18.09964]
[1777263763699,39.74,79100.49,0.0,-0.77716,0.00012,18.11077]
[1777263763780,39.74,79100.49,0.0,-0.77716,0.00012,18.11077]
[1777263764272,39.74,79100.66,0.0,-0.77714,0.00012,18.11158]
[1777263766814,39.74,79103.46,0.0,-0.77681,0.00012,18.12784]
[1777263767022,39.74,79103.46,0.0,-0.77681,0.00012,18.12784]
[1777263768359,39.74,79104.8,0.0,-0.77665,0.00012,18.13539]
[1777263768524,39.74,79104.8,0.0,-0.77665,0.00012,18.13539]
[1777263769996,39.74,79104.8,0.0,-0.77665,0.00012,18.13539]
[1777263770027,39.74,79104.8,0.0,-0.77665,0.00012,18.13539]
[1777263775114,39.73,79106.94,0.0,-0.7764,0.00012,18.1473]
[1777263775275,39.73,79106.94,0.0,-0.7764,0.00012,18.1473]
[1777263775335,39.73,79104.09,0.0,-0.77676,0.00012,18.13007]
[1777263775526,39.73,79104.09,0.0,-0.77676,0.00012,18.13007]
[1777263776357,39.73,79094.96,0.0,-0.77789,0.00012,18.07551]
[1777263777735,39.73,79094.96,0.0,-0.77789,0.00012,18.07551]
[1777263777777,39.73,79094.96,0.0,-0.77789,0.00012,18.07551]
[1777263777878,39.73,79089.21,0.0,-0.77861,0.00012,18.04095]
[1777263779988,39.73,79088.76,0.0,-0.77866,0.00012,18.03826]
[1777263780031,39.73,79088.76,0.0,-0.77866,0.00012,18.03826]
[1777263780089,39.73,79088.76,0.0,-0.77867,0.00012,18.03805]
[1777263782242,39.73,79088.69,0.0,-0.77868,0.00012,18.03763]
[1777263782286,39.73,79088.69,0.0,-0.77868,0.00012,18.03763]
[1777263784264,39.73,79087.12,0.0,-0.77887,0.00012,18.02805]
[1777263784299,39.73,79082.82,0.0,-0.77941,0.00012,18.00219]
[1777263784525,39.73,79082.82,0.0,-0.77941,0.00012,18.00219]
[1777263786781,39.73,79076.61,0.0,-0.78017,0.00012,17.965]
[1777263787025,39.73,79076.61,0.0,-0.78017,0.00012,17.965]
[1777263789696,39.73,79072.33,0.0,-0.7807,0.00012,17.93895]
[1777263789787,39.73,79072.33,0.0,-0.7807,0.00012,17.93895]
[1777263790836,39.73,79072.6,0.0,-0.78068,0.00012,17.94031]
[1777263791027,39.73,79072.6,0.0,-0.78068,0.00012,17.94031]
[1777263793121,39.73,79070.5,0.0,-0.78094,0.00012,17.92761]
[1777263793274,39.73,79070.5,0.0,-0.78094,0.00012,17.92761]
[1777263793223,39.73,79070.4,0.0,-0.78095,0.00012,17.92677]
[1777263795139,39.73,79070.87,0.0,-0.7809,0.00012,17.92959]
[1777263795283,39.73,79070.87,0.0,-0.7809,0.00012,17.92959]
[1777263798361,39.72,79068.51,0.0,-0.7812,0.00012,17.91498]
[1777263798524,39.72,79068.51,0.0,-0.7812,0.00012,17.91498]
[1777263800307,39.72,79066.7,0.0,-0.78142,0.00012,17.90401]
[1777263800527,39.72,79065.72,0.0,-0.78154,0.00012,17.89798]
[1777263802266,39.72,79064.44,0.0,-0.7817,0.00012,17.89016]
[1777263802518,39.72,79064.64,0.0,-0.78168,0.00012,17.89107]
[1777263804995,39.72,79066.38,0.0,-0.78147,0.00012,17.90136]
[1777263805020,39.72,79066.38,0.0,-0.78147,0.00012,17.90136]
[1777263805121,39.72,79065.84,0.0,-0.78155,0.00012,17.89781]
[1777263810596,39.72,79065.48,0.0,-0.78161,0.00012,17.89487]
[1777263815631,39.71,79060.36,0.0,-0.78229,0.00012,17.85873]
[1777263817045,39.71,79060.36,0.0,-0.78229,0.00012,17.85873]
[1777263817276,39.71,79060.36,0.0,-0.78229,0.00012,17.85873]
[1777263821301,39.71,79058.02,0.0,-0.78258,0.00012,17.84419]
[1777263821522,39.71,79059.73,0.0,-0.78238,0.00012,17.85434]
[1777263821673,39.71,79059.53,0.0,-0.7824,0.00012,17.85303]
[1777263823229,39.71,79059.53,0.0,-0.7824,0.00012,17.85303]
[1777263823274,39.71,79059.53,0.0,-0.7824,0.00012,17.85303]
[1777263825701,39.71,79065.74,0.0,-0.78165,0.00012,17.88981]
[1777263827832,39.71,79066.32,0.0,-0.78159,0.00012,17.89315]
[1777263828021,39.71,79066.32,0.0,-0.78159,0.00012,17.89315]
[1777263829890,39.71,79065.89,0.0,-0.78165,0.00012,17.89025]
[1777263830021,39.71,79065.89,0.0,-0.78165,0.00012,17.89025]
[1777263830123,39.71,79065.9,0.0,-0.78165,0.00012,17.89]
[1777263835772,39.71,79065.99,0.0,-0.78166,0.00012,17.8898]
[1777263836807,39.71,79065.99,0.0,-0.78166,0.00012,17.8898]
[1777263837023,39.71,79065.99,0.0,-0.78166,0.00012,17.8898]
[1777263842821,39.7,79065.72,0.0,-0.78171,0.00012,17.88713]
[1777263844853,39.7,79065.38,0.0,-0.78175,0.00012,17.88509]
[1777263845025,39.7,79065.38,0.0,-0.78175,0.00012,17.88509]
[1777263847718,39.7,79065.87,0.0,-0.7817,0.00012,17.88751]
[1777263847774,39.7,79065.87,0.0,-0.7817,0.00012,17.88751]
[1777263847856,39.7,79065.84,0.0,-0.78171,0.00012,17.8872]
[1777263849870,39.7,79078.59,0.0,-0.78015,0.00012,17.96344]
[1777263850689,39.7,79078.59,0.0,-0.78015,0.00012,17.96344]
[1777263850777,39.7,79078.59,0.0,-0.78015,0.00012,17.96344]
[1777263850877,39.7,79079.91,0.0,-0.77999,0.00012,17.9712]
[1777263855915,39.7,79078.52,0.0,-0.78018,0.00012,17.96213]
[1777263856874,39.7,79078.52,0.0,-0.78018,0.00012,17.96213]
[1777263857031,39.7,79078.52,0.0,-0.78018,0.00012,17.96213]
[1777263858642,39.69,79079.7,0.0,-0.78004,0.00012,17.96892]
[1777263858771,39.69,79079.7,0.0,-0.78004,0.00012,17.96892]
[1777263858936,39.69,79080.08,0.0,-0.78,0.00012,17.97105]
[1777263863433,39.69,79078.27,0.0,-0.78023,0.00012,17.95952]
[1777263863531,39.69,79078.27,0.0,-0.78023,0.00012,17.95952]
[1777263869006,39.69,79076.69,0.0,-0.78044,0.00012,17.94958]
[1777263871241,39.69,79076.35,0.0,-0.78048,0.00012,17.94749]
[1777263871285,39.69,79076.35,0.0,-0.78048,0.00012,17.94749]
[1777263873273,39.69,79077.04,0.0,-0.78044,0.00012,17.94682]
[1777263873370,39.69,79077.48,0.0,-0.78038,0.00012,17.9494]
[1777263873521,39.69,79077.48,0.0,-0.78038,0.00012,17.9494]
[1777263876738,39.69,79078.37,0.0,-0.78028,0.00012,17.95457]
[1777263876773,39.69,79078.37,0.0,-0.78028,0.00012,17.95457]
[1777263882097,39.69,79078.48,0.0,-0.78027,0.00012,17.95489]
[1777263884871,39.69,79078.5,0.0,-0.78027,0.00012,17.9549]
[1777263885025,39.69,79078.5,0.0,-0.78027,0.00012,17.9549]
[1777263889617,39.69,79078.21,0.0,-0.78031,0.00012,17.95292]
[1777263889772,39.69,79078.21,0.0,-0.78031,0.00012,17.95292]
[1777263889874,39.69,79078.21,0.0,-0.78031,0.00012,17.95286]
[1777263895188,39.68,79078.51,0.0,-0.78028,0.00012,17.95436]
[1777263896952,39.68,79078.34,0.0,-0.7803,0.00012,17.95327]
[1777263897023,39.68,79078.34,0.0,-0.7803,0.00012,17.95327]
[1777263897202,39.68,79071.5,0.0,-0.78115,0.00012,17.9122]
[1777263902237,39.68,79067.22,0.0,-0.78167,0.00012,17.88643]
[1777263903096,39.68,79067.22,0.0,-0.78167,0.00012,17.88643]
[1777263903277,39.68,79067.22,0.0,-0.78167,0.00012,17.88643]
[1777263908005,39.68,79062.01,0.0,-0.78231,0.00012,17.85515]
[1777263908022,39.68,79062.01,0.0,-0.78231,0.00012,17.85515]
[1777263908279,39.68,79061.89,0.0,-0.78232,0.00012,17.85444]
[1777263910127,39.68,79061.91,0.0,-0.78232,0.00012,17.85457]
[1777263910270,39.68,79061.91,0.0,-0.78232,0.00012,17.85457]
[1777263915328,39.68,79062.74,0.0,-0.78222,0.00012,17.85955]
[1777263915553,39.68,79062.74,0.0,-0.78222,0.00012,17.85955]
[1777263915769,39.68,79062.74,0.0,-0.78222,0.00012,17.85955]
[1777263917342,39.68,79062.85,0.0,-0.78221,0.00012,17.86019]
[1777263919985,39.68,79062.84,0.0,-0.78221,0.00012,17.86011]
[1777263920021,39.68,79062.84,0.0,-0.78221,0.00012,17.86011]
[1777263925398,39.68,79063.22,0.0,-0.78216,0.00012,17.86229]
[1777263927804,39.68,79063.15,0.0,-0.78217,0.00012,17.86182]
[1777263928021,39.68,79063.15,0.0,-0.78217,0.00012,17.86182]
[1777263931447,39.68,79062.4,0.0,-0.78227,0.00012,17.85726]
[1777263931529,39.68,79063.47,0.0,-0.78217,0.00012,17.85896]
[1777263932447,39.68,79063.24,0.0,-0.7822,0.00012,17.85755]
[1777263935527,39.68,79063.24,0.0,-0.7822,0.00012,17.8575]
[1777263935773,39.68,79063.24,0.0,-0.7822,0.00012,17.8575]
[1777263939650,39.68,79062.18,0.0,-0.78234,0.00012,17.85103]
[1777263939774,39.68,79062.18,0.0,-0.78234,0.00012,17.85103]
[1777263939834,39.68,79062.43,0.0,-0.78231,0.00012,17.85251]
[1777263942539,39.68,79062.45,0.0,-0.7823,0.00012,17.85259]
[1777263946966,39.68,79062.59,0.0,-0.78229,0.00012,17.85333]
[1777263947023,39.68,79062.59,0.0,-0.78229,0.00012,17.85333]
[1777263947068,39.68,79062.67,0.0,-0.78228,0.00012,17.85375]
[1777263952591,39.68,79065.61,0.0,-0.78193,0.00012,17.87122]
[1777263953599,39.68,79069.74,0.0,-0.78142,0.00012,17.89597]
[1777263955613,39.68,79076.84,0.0,-0.78055,0.00012,17.93851]
[1777263957306,39.68,79076.84,0.0,-0.78055,0.00012,17.93851]
[1777263962502,39.68,79074.42,0.0,-0.78085,0.00012,17.92374]
[1777263963293,39.68,79074.42,0.0,-0.78085,0.00012,17.92374]
[1777263964615,39.68,79074.09,0.0,-0.78089,0.00012,17.92173]
[1777263964774,39.68,79074.09,0.0,-0.78089,0.00012,17.92173]
[1777263964872,39.68,79073.84,0.0,-0.78093,0.00012,17.92015]
[1777263970718,39.68,79073.77,0.0,-0.78094,0.00012,17.91934]
[1777263971766,39.68,79073.77,0.0,-0.78094,0.00012,17.91934]
[1777263972029,39.68,79073.77,0.0,-0.78094,0.00012,17.91934]
[1777263977538,39.68,79070.13,0.0,-0.7814,0.00012,17.89709]
[1777263977774,39.68,79070.13,0.0,-0.7814,0.00012,17.89709]
[1777263978113,39.68,79070.13,0.0,-0.7814,0.00012,17.89709]
[1777263978277,39.68,79070.13,0.0,-0.7814,0.00012,17.89709]
[1777263978373,39.68,79069.3,0.0,-0.7815,0.00012,17.89201]
[1777263983809,39.68,79068.11,0.0,-0.78165,0.00012,17.88463]
[1777263986489,39.67,79066.69,0.0,-0.78183,0.00012,17.87605]
[1777263986525,39.67,79065.97,0.0,-0.78192,0.00012,17.87169]
[1777263991867,39.67,79068.92,0.0,-0.7816,0.00012,17.8845]
[1777263993565,39.67,79068.92,0.0,-0.7816,0.00012,17.8845]
[1777263993771,39.67,79068.92,0.0,-0.7816,0.00012,17.8845]
[1777263994186,39.67,79068.92,0.0,-0.7816,0.00012,17.8845]
[1777263994272,39.67,79068.92,0.0,-0.7816,0.00012,17.8845]
[1777263994287,39.67,79068.85,0.0,-0.78161,0.00012,17.88392]
[1777263999922,39.67,79066.88,0.0,-0.78186,0.00012,17.87184]
[1777264002376,39.67,79067.95,0.0,-0.78173,0.00012,17.87822]
[1777264002521,39.67,79067.95,0.0,-0.78173,0.00012,17.87822]
[1777264007979,39.67,79067.66,0.0,-0.78177,0.00012,17.87618]
[1777264009993,39.67,79075.96,0.0,-0.78075,0.00012,17.92591]
[1777264011912,39.67,79077.92,0.0,-0.78051,0.00012,17.93761]
[1777264012024,39.67,79077.92,0.0,-0.78051,0.00012,17.93761]
[1777264012611,39.67,79077.99,0.0,-0.78051,0.00012,17.93783]
[1777264012772,39.67,79077.99,0.0,-0.78051,0.00012,17.93783]
[1777264013013,39.67,79079.81,0.0,-0.78028,0.00012,17.94874]
[1777264014021,39.67,79087.47,0.0,-0.77934,0.00012,17.99451]
[1777264015028,39.67,79093.15,0.0,-0.77864,0.00012,18.02853]
[1777264017033,39.67,79092.45,0.0,-0.77873,0.00012,18.02437]
[1777264017284,39.67,79092.45,0.0,-0.77873,0.00012,18.02437]
[1777264018996,39.67,79091.63,0.0,-0.77883,0.00012,18.01947]
[1777264019026,39.67,79091.63,0.0,-0.77883,0.00012,18.01947]
[1777264021071,39.67,79084.98,0.0,-0.77965,0.00012,17.97972]
[1777264023085,39.67,79081.07,0.0,-0.78013,0.00012,17.95638]
[1777264025029,39.67,79077.41,0.0,-0.78058,0.00012,17.93451]
[1777264025283,39.67,79077.41,0.0,-0.78058,0.00012,17.93451]
[1777264025571,39.67,79077.5,0.0,-0.78056,0.00012,17.93524]
[1777264025792,39.67,79077.5,0.0,-0.78056,0.00012,17.93524]
[1777264026106,39.67,79076.61,0.0,-0.78067,0.00012,17.9299]
[1777264027377,39.67,79076.61,0.0,-0.78067,0.00012,17.9299]
[1777264027531,39.67,79076.61,0.0,-0.78067,0.00012,17.9299]
[1777264032424,39.67,79079.82,0.0,-0.78026,0.00012,17.94984]
[1777264032525,39.67,79079.82,0.0,-0.78026,0.00012,17.94984]
[1777264032982,39.67,79079.87,0.0,-0.78025,0.00012,17.95024]
[1777264033024,39.67,79079.87,0.0,-0.78025,0.00012,17.95024]
[1777264033155,39.67,79079.75,0.0,-0.78027,0.00012,17.94963]
[1777264035488,39.68,79079.36,0.0,-0.78031,0.00012,17.94739]
[1777264035527,39.68,79079.36,0.0,-0.78031,0.00012,17.94739]
[1777264039198,39.68,79076.57,0.0,-0.78064,0.00012,17.93114]
[1777264039313,39.68,79076.57,0.0,-0.78064,0.00012,17.93114]
[1777264040204,39.68,79086.92,0.0,-0.77937,0.00012,17.99339]
[1777264041211,39.68,79093.63,0.0,-0.77854,0.00012,18.0336]
[1777264041903,39.68,79093.63,0.0,-0.77854,0.00012,18.0336]
[1777264042031,39.68,79093.63,0.0,-0.77854,0.00012,18.0336]
[1777264042995,39.68,79094.09,0.0,-0.77848,0.00012,18.03639]
[1777264043024,39.68,79094.09,0.0,-0.77848,0.00012,18.03639]
[1777264043225,39.68,79093.03,0.0,-0.77861,0.00012,18.0301]
[1777264048260,39.68,79092.95,0.0,-0.77861,0.00012,18.02992]
[1777264050364,39.68,79091.68,0.0,-0.77877,0.00012,18.0224]
[1777264050530,39.68,79091.68,0.0,-0.77877,0.00012,18.0224]
[1777264054175,39.68,79092.47,0.0,-0.7787,0.00012,18.02274]
[1777264054274,39.68,79092.47,0.0,-0.7787,0.00012,18.02274]
[1777264059419,39.68,79092.41,0.0,-0.7787,0.00012,18.02274]
[1777264059538,39.68,79092.41,0.0,-0.7787,0.00012,18.02274]
[1777264060043,39.68,79092.37,0.0,-0.7787,0.00012,18.02258]
[1777264060275,39.68,79092.37,0.0,-0.7787,0.00012,18.02258]
[1777264060345,39.68,79092.14,0.0,-0.77873,0.00012,18.02128]
[1777264063147,39.68,79092.08,0.0,-0.77873,0.00012,18.02107]
[1777264063272,39.68,79092.08,0.0,-0.77873,0.00012,18.02107]
[1777264068401,39.68,79092.55,0.0,-0.77867,0.00012,18.02434]
[1777264068914,39.68,79092.55,0.0,-0.77867,0.00012,18.02434]
[1777264069024,39.68,79092.55,0.0,-0.77867,0.00012,18.02434]
[1777264069421,39.68,79092.55,0.0,-0.77867,0.00012,18.02434]
[1777264069533,39.68,79092.55,0.0,-0.77867,0.00012,18.02434]
[1777264069579,39.69,79093.13,0.0,-0.77859,0.00012,18.02789]
[1777264070296,39.69,79093.13,0.0,-0.77859,0.00012,18.02789]
[1777264070523,39.69,79093.13,0.0,-0.77859,0.00012,18.02789]
[1777264070566,39.69,79101.91,0.0,-0.77751,0.00012,18.0804]
[1777264072435,39.69,79104.78,0.0,-0.77715,0.00012,18.09757]
[1777264072821,39.69,79104.78,0.0,-0.77715,0.00012,18.09757]
[1777264073026,39.69,79104.78,0.0,-0.77715,0.00012,18.09757]
[1777264078372,39.69,79106.64,0.0,-0.77692,0.00012,18.10874]
[1777264078529,39.69,79106.64,0.0,-0.77692,0.00012,18.10874]
[1777264080631,39.69,79107.19,0.0,-0.77685,0.00012,18.11205]
[1777264080782,39.69,79107.19,0.0,-0.77685,0.00012,18.11205]
[1777264081498,39.69,79108.54,0.0,-0.77668,0.00012,18.12014]
[1777264082326,39.69,79108.54,0.0,-0.77668,0.00012,18.12014]
[1777264082522,39.69,79108.54,0.0,-0.77668,0.00012,18.12014]
[1777264084519,39.69,79117.96,0.0,-0.77551,0.00012,18.17627]
[1777264086533,39.69,79121.53,0.0,-0.77507,0.00012,18.19739]
[1777264089303,39.69,79123.47,0.0,-0.77483,0.00012,18.20875]
[1777264089528,39.69,79123.47,0.0,-0.77483,0.00012,18.20875]
[1777264089647,39.69,79123.09,0.0,-0.77488,0.00012,18.2064]
[1777264089788,39.69,79123.09,0.0,-0.77488,0.00012,18.2064]
[1777264090561,39.68,79123.72,0.0,-0.7748,0.00012,18.21005]
[1777264092008,39.68,79122.87,0.0,-0.77491,0.00012,18.2049]
[1777264092027,39.68,79122.87,0.0,-0.77491,0.00012,18.2049]
[1777264097611,39.68,79125.47,0.0,-0.77459,0.00012,18.22018]
[1777264098392,39.68,79125.47,0.0,-0.77459,0.00012,18.22018]
[1777264098524,39.68,79125.47,0.0,-0.77459,0.00012,18.22018]
[1777264099029,39.68,79124.62,0.0,-0.77469,0.00012,18.2151]
[1777264099280,39.68,79124.62,0.0,-0.77469,0.00012,18.2151]
[1777264099625,39.68,79123.52,0.0,-0.77483,0.00012,18.20854]
[1777264101265,39.68,79123.0,0.0,-0.7749,0.00012,18.20543]
[1777264101521,39.68,79123.0,0.0,-0.7749,0.00012,18.20543]
[1777264102646,39.68,79128.82,0.0,-0.77417,0.00012,18.23989]
[1777264105725,39.68,79129.32,0.0,-0.77412,0.00012,18.2427]
[1777264105774,39.68,79129.32,0.0,-0.77412,0.00012,18.2427]
[1777264105920,39.68,79129.32,0.0,-0.77412,0.00012,18.2427]
[1777264106026,39.68,79129.32,0.0,-0.77412,0.00012,18.2427]
[1777264106123,39.68,79128.25,0.0,-0.77425,0.00012,18.23627]
[1777264111709,39.68,79130.17,0.0,-0.77406,0.00012,18.24243]
[1777264112789,39.68,79130.17,0.0,-0.77406,0.00012,18.24243]
[1777264113029,39.68,79130.17,0.0,-0.77406,0.00012,18.24243]
[1777264119109,39.68,79129.33,0.0,-0.77418,0.00012,18.23689]
[1777264119281,39.68,79129.33,0.0,-0.77418,0.00012,18.23689]
[1777264119330,39.68,79129.33,0.0,-0.77418,0.00012,18.23689]
[1777264119530,39.68,79129.33,0.0,-0.77418,0.00012,18.23689]
[1777264119622,39.68,79129.99,0.0,-0.7741,0.00012,18.24063]
[1777264120781,39.68,79130.56,0.0,-0.77403,0.00012,18.24401]
[1777264121021,39.68,79130.56,0.0,-0.77403,0.00012,18.24401]
[1777264126338,39.68,79129.89,0.0,-0.77412,0.00012,18.23959]
[1777264126524,39.68,79129.89,0.0,-0.77412,0.00012,18.23959]
[1777264126572,39.68,79129.89,0.0,-0.77412,0.00012,18.23959]
[1777264126621,39.68,79128.56,0.0,-0.77429,0.00012,18.23154]
[1777264126774,39.68,79128.56,0.0,-0.77429,0.00012,18.23154]
[1777264129825,39.68,79129.17,0.0,-0.77422,0.00012,18.235]
[1777264130026,39.68,79129.17,0.0,-0.77422,0.00012,18.235]
[1777264133038,39.67,79129.54,0.0,-0.77418,0.00012,18.23695]
[1777264133285,39.67,79129.54,0.0,-0.77418,0.00012,18.23695]
[1777264135417,39.67,79129.49,0.0,-0.77419,0.00012,18.23649]
[1777264135422,39.67,79129.49,0.0,-0.77419,0.00012,18.23649]
[1777264135525,39.67,79129.49,0.0,-0.77419,0.00012,18.23649]
[1777264135597,39.67,79127.36,0.0,-0.77446,0.00012,18.22371]
[1777264137966,39.67,79126.66,0.0,-0.77454,0.00012,18.2195]
[1777264138025,39.67,79126.66,0.0,-0.77454,0.00012,18.2195]
[1777264138301,39.67,79126.66,0.0,-0.77454,0.00012,18.2195]
[1777264138527,39.67,79126.66,0.0,-0.77454,0.00012,18.2195]
[1777264138528,39.67,79128.7,0.0,-0.77429,0.00012,18.23148]
[1777264143554,39.67,79130.17,0.0,-0.77411,0.00012,18.23996]
[1777264143782,39.67,79129.4,0.0,-0.77421,0.00012,18.23523]
[1777264148968,39.67,79130.23,0.0,-0.77413,0.00012,18.23907]
[1777264150351,39.67,79130.23,0.0,-0.77413,0.00012,18.23907]
[1777264150531,39.67,79130.23,0.0,-0.77413,0.00012,18.23907]
[1777264150618,39.67,79130.23,0.0,-0.77413,0.00012,18.23907]
[1777264150620,39.66,79129.8,0.0,-0.7742,0.00012,18.23601]
[1777264150773,39.66,79129.8,0.0,-0.7742,0.00012,18.23601]
[1777264154003,39.66,79130.0,0.0,-0.77419,0.00012,18.23662]
[1777264156498,39.66,79129.56,0.0,-0.77425,0.00012,18.23382]
[1777264156527,39.66,79129.56,0.0,-0.77425,0.00012,18.23382]
[1777264162059,39.66,79130.77,0.0,-0.77412,0.00012,18.23969]
[1777264163673,39.66,79130.77,0.0,-0.77412,0.00012,18.23969]
[1777264163066,39.66,79135.6,0.0,-0.77352,0.00013,18.26815]
[1777264163748,39.66,79135.6,0.0,-0.77352,0.00013,18.26815]
[1777264163774,39.66,79135.6,0.0,-0.77352,0.00013,18.26815]
[1777264164073,39.66,79135.39,0.0,-0.77355,0.00013,18.2667]
[1777264169527,39.65,79134.21,0.0,-0.77372,0.00013,18.25887]
[1777264169780,39.65,79134.99,0.0,-0.77363,0.00013,18.26308]
[1777264170870,39.65,79134.65,0.0,-0.77367,0.00013,18.26106]
[1777264171022,39.65,79134.65,0.0,-0.77367,0.00013,18.26106]
[1777264171122,39.65,79133.99,0.0,-0.7738,0.00013,18.25225]
[1777264176158,39.65,79134.82,0.0,-0.77372,0.00013,18.2562]
[1777264178011,39.65,79134.36,0.0,-0.77378,0.00013,18.25331]
[1777264178031,39.65,79134.36,0.0,-0.77378,0.00013,18.25331]
[1777264184214,39.64,79134.65,0.0,-0.77377,0.00013,18.25386]
[1777264190256,39.64,79135.97,0.0,-0.77363,0.00013,18.26041]
[1777264191064,39.64,79135.97,0.0,-0.77363,0.00013,18.26041]
[1777264191149,39.64,79135.97,0.0,-0.77363,0.00013,18.26041]
[1777264191276,39.64,79135.97,0.0,-0.77363,0.00013,18.26041]
[1777264191370,39.64,79136.39,0.0,-0.77359,0.00013,18.26245]
[1777264197309,39.63,79136.72,0.0,-0.77358,0.00013,18.26305]
[1777264203351,39.63,79137.63,0.0,-0.77349,0.00013,18.26706]
[1777264207381,39.62,79142.9,0.0,-0.77285,0.00013,18.29734]
[1777264208388,39.62,79151.06,0.0,-0.77183,0.00013,18.34544]
[1777264209395,39.62,79156.0,0.0,-0.77122,0.00013,18.37437]
[1777264213242,39.62,79156.68,0.0,-0.77115,0.00013,18.37775]
[1777264213275,39.62,79156.68,0.0,-0.77115,0.00013,18.37775]
[1777264213295,39.62,79156.68,0.0,-0.77115,0.00013,18.37775]
[1777264213523,39.62,79156.68,0.0,-0.77115,0.00013,18.37775]
[1777264213620,39.62,79156.12,0.0,-0.77122,0.00013,18.37428]
[1777264214431,39.62,79160.97,0.0,-0.77061,0.00013,18.40277]
[1777264215243,39.62,79160.97,0.0,-0.77061,0.00013,18.40277]
[1777264215437,39.62,79164.07,0.0,-0.77023,0.00013,18.42076]
[1777264218825,39.61,79160.49,0.0,-0.7707,0.00013,18.39873]
[1777264219587,39.61,79160.49,0.0,-0.7707,0.00013,18.39873]
[1777264224439,39.61,79159.03,0.0,-0.77091,0.00013,18.38918]
[1777264224525,39.61,79159.03,0.0,-0.77091,0.00013,18.38918]
[1777264224534,39.61,79160.43,0.0,-0.77073,0.00013,18.3973]
[1777264226517,39.61,79168.98,0.0,-0.76966,0.00013,18.44743]
[1777264227384,39.61,79168.98,0.0,-0.76966,0.00013,18.44743]
[1777264227521,39.61,79168.98,0.0,-0.76966,0.00013,18.44743]
[1777264227524,39.61,79172.65,0.0,-0.7692,0.00013,18.46887]
[1777264229808,39.6,79174.96,0.0,-0.76892,0.00013,18.48205]
[1777264230025,39.6,79174.96,0.0,-0.76892,0.00013,18.48205]
[1777264230545,39.6,79173.46,0.0,-0.76911,0.00013,18.47312]
[1777264232559,39.6,79158.84,0.0,-0.771,0.00013,18.38192]
[1777264233377,39.6,79158.84,0.0,-0.771,0.00013,18.38192]
[1777264233527,39.6,79158.84,0.0,-0.771,0.00013,18.38192]
[1777264233566,39.6,79148.99,0.0,-0.77224,0.00013,18.32354]
[1777264238601,39.6,79146.38,0.0,-0.77258,0.00013,18.30781]
[1777264240765,39.6,79143.92,0.0,-0.77289,0.00013,18.29319]
[1777264241020,39.6,79143.35,0.0,-0.77296,0.00013,18.28978]
[1777264241278,39.6,79143.35,0.0,-0.77296,0.00013,18.28978]
[1777264241523,39.6,79143.35,0.0,-0.77296,0.00013,18.28978]
[1777264241622,39.6,79142.99,0.0,-0.773,0.00013,18.28763]
[1777264246919,39.6,79142.91,0.0,-0.77302,0.00013,18.28708]
[1777264247028,39.6,79142.91,0.0,-0.77302,0.00013,18.28708]
[1777264249678,39.6,79136.21,0.0,-0.77386,0.00013,18.24726]
[1777264254713,39.6,79137.91,0.0,-0.77364,0.00013,18.25729]
[1777264257833,39.6,79135.33,0.0,-0.77397,0.00013,18.24187]
[1777264258023,39.6,79135.33,0.0,-0.77397,0.00013,18.24187]
[1777264258169,39.6,79135.33,0.0,-0.77397,0.00013,18.24187]
[1777264258273,39.6,79135.33,0.0,-0.77397,0.00013,18.24187]
[1777264258741,39.6,79135.45,0.0,-0.77396,0.00013,18.24256]
[1777264260755,39.6,79127.9,0.0,-0.7749,0.00012,18.19763]
[1777264262054,39.6,79124.79,0.0,-0.77529,0.00012,18.17914]
[1777264262272,39.6,79124.79,0.0,-0.77529,0.00012,18.17914]
[1777264265790,39.6,79116.3,0.0,-0.77634,0.00012,18.12873]
[1777264266240,39.6,79116.3,0.0,-0.77634,0.00012,18.12873]
[1777264266283,39.6,79116.3,0.0,-0.77634,0.00012,18.12873]
[1777264266598,39.6,79116.3,0.0,-0.77634,0.00012,18.12873]
[1777264266772,39.6,79116.3,0.0,-0.77634,0.00012,18.12873]
[1777264266797,39.6,79116.39,0.0,-0.77633,0.00012,18.12937]
[1777264270737,39.6,79117.44,0.0,-0.77619,0.00012,18.13582]
[1777264270770,39.6,79117.44,0.0,-0.77619,0.00012,18.13582]
[1777264270888,39.6,79127.67,0.0,-0.77491,0.00012,18.19694]
[1777264275693,39.6,79128.56,0.0,-0.7748,0.00012,18.20232]
[1777264276069,39.6,79128.31,0.0,-0.77483,0.00012,18.20089]
[1777264276279,39.6,79128.31,0.0,-0.77483,0.00012,18.20089]
[1777264276378,39.6,79127.46,0.0,-0.77494,0.00012,18.19584]
[1777264281902,39.6,79130.5,0.0,-0.77455,0.00012,18.21415]
[1777264287943,39.6,79127.9,0.0,-0.77487,0.00012,18.19895]
[1777264292979,39.61,79123.65,0.0,-0.77543,0.00012,18.16933]
[1777264296000,39.61,79120.11,0.0,-0.77587,0.00012,18.14859]
[1777264301035,39.61,79120.47,0.0,-0.77581,0.00012,18.15135]
[1777264303055,39.61,79111.62,0.0,-0.7769,0.00012,18.0988]
[1777264304056,39.61,79106.4,0.0,-0.77755,0.00012,18.06768]
[1777264306991,39.61,79106.81,0.0,-0.7775,0.00012,18.0703]
[1777264307019,39.61,79106.81,0.0,-0.7775,0.00012,18.0703]
[1777264312112,39.61,79104.02,0.0,-0.77783,0.00012,18.05421]
[1777264315291,39.61,79103.9,0.0,-0.77784,0.00012,18.0537]
[1777264315523,39.61,79103.9,0.0,-0.77784,0.00012,18.0537]
[1777264315775,39.61,79102.71,0.0,-0.77799,0.00012,18.04652]
[1777264317286,39.61,79104.25,0.0,-0.7778,0.00012,18.05573]
[1777264322314,39.61,79104.01,0.0,-0.77784,0.00012,18.05394]
[1777264322525,39.61,79104.01,0.0,-0.77784,0.00012,18.05394]
[1777264322593,39.61,79104.09,0.0,-0.77783,0.00012,18.05429]
[1777264323208,39.61,79104.09,0.0,-0.77783,0.00012,18.05429]
[1777264323285,39.61,79104.09,0.0,-0.77783,0.00012,18.05429]
[1777264327843,39.61,79104.21,0.0,-0.77782,0.00012,18.05489]
[1777264328026,39.61,79103.0,0.0,-0.77797,0.00012,18.04761]
[1777264328593,39.61,79103.0,0.0,-0.77797,0.00012,18.04761]
[1777264328770,39.61,79103.0,0.0,-0.77797,0.00012,18.04761]
[1777264328861,39.61,79103.41,0.0,-0.77792,0.00012,18.04998]
[1777264333635,39.61,79101.59,0.0,-0.77815,0.00012,18.03874]
[1777264333776,39.61,79101.59,0.0,-0.77815,0.00012,18.03874]
[1777264334739,39.61,79102.71,0.0,-0.77802,0.00012,18.04521]
[1777264334773,39.61,79102.71,0.0,-0.77802,0.00012,18.04521]
[1777264336279,39.61,79106.2,0.0,-0.77759,0.00012,18.06589]
[1777264337731,39.61,79106.2,0.0,-0.77759,0.00012,18.06589]
[1777264337776,39.61,79106.2,0.0,-0.77759,0.00012,18.06589]
[1777264337832,39.61,79108.93,0.0,-0.77725,0.00012,18.08201]
[1777264337879,39.61,79108.93,0.0,-0.77725,0.00012,18.08201]
[1777264338025,39.61,79108.93,0.0,-0.77725,0.00012,18.08201]
[1777264338784,39.61,79108.93,0.0,-0.77725,0.00012,18.08201]
[1777264339023,39.61,79109.0,0.0,-0.77724,0.00012,18.08243]
[1777264344464,39.61,79107.63,0.0,-0.77743,0.00012,18.07365]
[1777264344528,39.61,79107.63,0.0,-0.77743,0.00012,18.07365]
[1777264346447,39.6,79109.2,0.0,-0.77724,0.00012,18.08281]
[1777264346522,39.6,79109.2,0.0,-0.77724,0.00012,18.08281]
[1777264346526,39.6,79109.18,0.0,-0.77724,0.00012,18.08247]
[1777264349344,39.6,79108.13,0.0,-0.77738,0.00012,18.07609]
[1777264349532,39.6,79108.13,0.0,-0.77738,0.00012,18.07609]
[1777264351197,39.6,79108.07,0.0,-0.77739,0.00012,18.07552]
[1777264351280,39.6,79108.07,0.0,-0.77739,0.00012,18.07552]
[1777264354411,39.6,79102.63,0.0,-0.77811,0.00012,18.03792]
[1777264355417,39.6,79098.58,0.0,-0.77861,0.00012,18.01359]
[1777264355979,39.6,79098.58,0.0,-0.77861,0.00012,18.01359]
[1777264356021,39.6,79098.58,0.0,-0.77861,0.00012,18.01359]
[1777264359444,39.6,79092.64,0.0,-0.77936,0.00012,17.97768]
[1777264363473,39.6,79087.32,0.0,-0.78001,0.00012,17.94575]
[1777264364599,39.6,79083.67,0.0,-0.78046,0.00012,17.92386]
[1777264365273,39.6,79083.67,0.0,-0.78046,0.00012,17.92386]
[1777264365487,39.6,79075.42,0.0,-0.78148,0.00012,17.87433]
[1777264366494,39.6,79068.38,0.0,-0.78234,0.00012,17.83191]
[1777264368894,39.6,79066.27,0.0,-0.7826,0.00012,17.81911]
[1777264369031,39.6,79065.5,0.0,-0.7827,0.00012,17.81439]
[1777264374391,39.6,79065.73,0.0,-0.78268,0.00012,17.81549]
[1777264376194,39.6,79064.58,0.0,-0.78282,0.00012,17.80834]
[1777264377673,39.6,79066.08,0.0,-0.78264,0.00012,17.81735]
[1777264377791,39.6,79066.08,0.0,-0.78264,0.00012,17.81735]
[1777264379326,39.6,79068.18,0.0,-0.78238,0.00012,17.82992]
[1777264379525,39.6,79068.18,0.0,-0.78238,0.00012,17.82992]
[1777264380606,39.6,79069.89,0.0,-0.78217,0.00012,17.84016]
[1777264380780,39.6,79069.89,0.0,-0.78217,0.00012,17.84016]
[1777264381281,39.6,79068.07,0.0,-0.7824,0.00012,17.82912]
[1777264381520,39.6,79068.07,0.0,-0.7824,0.00012,17.82912]
[1777264381602,39.6,79069.88,0.0,-0.78218,0.00012,17.83996]
[1777264383959,39.6,79068.17,0.0,-0.78239,0.00012,17.8295]
[1777264384027,39.6,79068.17,0.0,-0.78239,0.00012,17.8295]
[1777264387345,39.6,79069.69,0.0,-0.78221,0.00012,17.83846]
[1777264387523,39.6,79069.69,0.0,-0.78221,0.00012,17.83846]
[1777264390830,39.59,79066.56,0.0,-0.7826,0.00012,17.81923]
[1777264391033,39.59,79065.2,0.0,-0.78277,0.00012,17.8109]
[1777264391853,39.59,79065.2,0.0,-0.78277,0.00012,17.8109]
[1777264392029,39.59,79066.44,0.0,-0.78262,0.00012,17.81824]
[1777264392328,39.59,79066.44,0.0,-0.78262,0.00012,17.81824]
[1777264392522,39.59,79066.44,0.0,-0.78262,0.00012,17.81824]
[1777264392679,39.59,79064.61,0.0,-0.78285,0.00012,17.80707]
[1777264393271,39.59,79064.61,0.0,-0.78285,0.00012,17.80707]
[1777264393528,39.59,79064.61,0.0,-0.78285,0.00012,17.80707]
[1777264396083,39.59,79067.09,0.0,-0.78255,0.00012,17.82159]
[1777264396274,39.59,79067.09,0.0,-0.78255,0.00012,17.82159]
[1777264400230,39.59,79067.93,0.0,-0.78246,0.00012,17.82602]
[1777264400274,39.59,79067.93,0.0,-0.78246,0.00012,17.82602]
[1777264401637,39.59,79068.14,0.0,-0.78244,0.00012,17.82712]
[1777264401778,39.59,79068.14,0.0,-0.78244,0.00012,17.82712]
[1777264402643,39.59,79066.53,0.0,-0.78264,0.00012,17.81726]
[1777264402771,39.59,79066.53,0.0,-0.78264,0.00012,17.81726]
[1777264402872,39.59,79067.68,0.0,-0.78251,0.00012,17.82403]
[1777264406372,39.59,79066.27,0.0,-0.78269,0.00012,17.81504]
[1777264406533,39.59,79066.27,0.0,-0.78269,0.00012,17.81504]
[1777264408623,39.58,79065.95,0.0,-0.78273,0.00012,17.81279]
[1777264408777,39.58,79065.95,0.0,-0.78273,0.00012,17.81279]
[1777264411544,39.58,79064.56,0.0,-0.78292,0.00012,17.80393]
[1777264411706,39.58,79064.56,0.0,-0.78292,0.00012,17.80393]
[1777264411782,39.58,79064.56,0.0,-0.78292,0.00012,17.80393]
[1777264411812,39.58,79064.63,0.0,-0.78295,0.00012,17.79948]
[1777264416847,39.58,79062.5,0.0,-0.78323,0.00012,17.78589]
[1777264417616,39.58,79062.5,0.0,-0.78323,0.00012,17.78589]
[1777264417781,39.58,79062.5,0.0,-0.78323,0.00012,17.78589]
[1777264418241,39.58,79063.38,0.0,-0.78312,0.00012,17.79106]
[1777264418270,39.58,79063.38,0.0,-0.78312,0.00012,17.79106]
[1777264418861,39.58,79057.97,0.0,-0.78379,0.00012,17.75826]
[1777264419014,39.58,79057.97,0.0,-0.78379,0.00012,17.75826]
[1777264419035,39.58,79057.97,0.0,-0.78379,0.00012,17.75826]
[1777264420159,39.58,79061.63,0.0,-0.78334,0.00012,17.78025]
[1777264420288,39.58,79061.63,0.0,-0.78334,0.00012,17.78025]
[1777264420803,39.58,79061.63,0.0,-0.78334,0.00012,17.78025]
[1777264420875,39.58,79061.91,0.0,-0.78331,0.00012,17.78182]
[1777264421020,39.58,79061.91,0.0,-0.78331,0.00012,17.78182]
[1777264426698,39.58,79063.61,0.0,-0.78311,0.00012,17.79141]
[1777264426780,39.58,79063.61,0.0,-0.78311,0.00012,17.79141]
[1777264427100,39.57,79064.85,0.0,-0.78296,0.00012,17.79875]
[1777264427278,39.57,79064.85,0.0,-0.78296,0.00012,17.79875]
[1777264428865,39.57,79062.01,0.0,-0.78332,0.00012,17.78147]
[1777264429025,39.57,79062.55,0.0,-0.78325,0.00012,17.78461]
[1777264434871,39.57,79059.28,0.0,-0.78367,0.00012,17.76425]
[1777264435028,39.57,79059.28,0.0,-0.78367,0.00012,17.76425]
[1777264435745,39.57,79059.28,0.0,-0.78367,0.00012,17.76425]
[1777264435813,39.57,79059.28,0.0,-0.78367,0.00012,17.76425]
[1777264435825,39.57,79058.81,0.0,-0.78373,0.00012,17.76121]
[1777264437828,39.57,79056.44,0.0,-0.78402,0.00012,17.74689]
[1777264437916,39.57,79050.17,0.0,-0.78479,0.00012,17.70886]
[1777264438028,39.57,79050.17,0.0,-0.78479,0.00012,17.70886]
[1777264442028,39.57,79055.71,0.0,-0.78411,0.00012,17.74216]
[1777264443035,39.57,79060.69,0.0,-0.78351,0.00012,17.77216]
[1777264444362,39.57,79060.69,0.0,-0.78351,0.00012,17.77216]
[1777264444529,39.57,79060.69,0.0,-0.78351,0.00012,17.77216]
[1777264446674,39.57,79060.55,0.0,-0.78353,0.00012,17.77107]
[1777264446772,39.57,79060.55,0.0,-0.78353,0.00012,17.77107]
[1777264446873,39.57,79060.69,0.0,-0.78352,0.00012,17.77168]
[1777264448707,39.57,79060.57,0.0,-0.78353,0.00012,17.77095]
[1777264448779,39.57,79060.57,0.0,-0.78353,0.00012,17.77095]
[1777264450804,39.57,79058.99,0.0,-0.78373,0.00012,17.76118]
[1777264451032,39.57,79057.74,0.0,-0.78388,0.00012,17.75348]
[1777264453434,39.57,79060.67,0.0,-0.78353,0.00012,17.77112]
[1777264453525,39.57,79060.67,0.0,-0.78353,0.00012,17.77112]
[1777264454843,39.57,79058.82,0.0,-0.78376,0.00012,17.75983]
[1777264455027,39.57,79059.63,0.0,-0.78366,0.00012,17.76467]
[1777264457972,39.57,79058.83,0.0,-0.78376,0.00012,17.75977]
[1777264458025,39.57,79060.27,0.0,-0.78358,0.00012,17.76841]
[1777264459241,39.57,79058.24,0.0,-0.78383,0.00012,17.75609]
[1777264459276,39.57,79058.24,0.0,-0.78383,0.00012,17.75609]
[1777264459377,39.57,79059.45,0.0,-0.78369,0.00012,17.76335]
[1777264465469,39.56,79058.96,0.0,-0.78375,0.00012,17.75998]
[1777264465531,39.56,79058.96,0.0,-0.78375,0.00012,17.75998]
[1777264469218,39.56,79052.81,0.0,-0.78452,0.00012,17.72226]
[1777264470694,39.56,79052.81,0.0,-0.78452,0.00012,17.72226]
[1777264470774,39.56,79052.81,0.0,-0.78452,0.00012,17.72226]
[1777264471445,39.56,79050.33,0.0,-0.78483,0.00012,17.70696]
[1777264471524,39.56,79050.33,0.0,-0.78483,0.00012,17.70696]
[1777264471547,39.56,79050.46,0.0,-0.78485,0.00012,17.70303]
[1777264477921,39.56,79048.81,0.0,-0.78506,0.00012,17.69241]
[1777264478024,39.56,79049.0,0.0,-0.78504,0.00012,17.69335]
[1777264482806,39.56,79050.08,0.0,-0.78492,0.00012,17.69955]
[1777264483021,39.56,79050.08,0.0,-0.78492,0.00012,17.69955]
[1777264482834,39.56,79050.27,0.0,-0.7849,0.00012,17.70049]
[1777264488351,39.55,79050.92,0.0,-0.78483,0.00012,17.70392]
[1777264491835,39.55,79050.97,0.0,-0.78483,0.00012,17.70403]
[1777264492029,39.55,79050.97,0.0,-0.78483,0.00012,17.70403]
[1777264497414,39.55,79047.28,0.0,-0.78529,0.00012,17.68117]
[1777264501556,39.55,79046.14,0.0,-0.78543,0.00012,17.67407]
[1777264501803,39.55,79046.14,0.0,-0.78543,0.00012,17.67407]
[1777264502442,39.55,79045.56,0.0,-0.78551,0.00012,17.67045]
[1777264502523,39.55,79045.56,0.0,-0.78551,0.00012,17.67045]
[1777264502623,39.55,79045.43,0.0,-0.78552,0.00012,17.66961]
[1777264503456,39.55,79049.74,0.0,-0.785,0.00012,17.69572]
[1777264505470,39.55,79058.01,0.0,-0.78399,0.00012,17.74563]
[1777264506587,39.55,79058.01,0.0,-0.78399,0.00012,17.74563]
[1777264506772,39.55,79058.01,0.0,-0.78399,0.00012,17.74563]
[1777264510505,39.55,79053.95,0.0,-0.78449,0.00012,17.72092]
[1777264511392,39.55,79053.95,0.0,-0.78449,0.00012,17.72092]
[1777264511521,39.55,79053.95,0.0,-0.78449,0.00012,17.72092]
[1777264513245,39.55,79051.63,0.0,-0.78477,0.00012,17.70682]
[1777264513272,39.55,79051.63,0.0,-0.78477,0.00012,17.70682]
[1777264513526,39.55,79050.34,0.0,-0.78493,0.00012,17.69903]
[1777264518561,39.55,79051.76,0.0,-0.78476,0.00012,17.70773]
[1777264520642,39.55,79051.46,0.0,-0.78479,0.00012,17.70593]
[1777264520783,39.55,79051.46,0.0,-0.78479,0.00012,17.70593]
[1777264526617,39.55,79052.12,0.0,-0.78471,0.00012,17.71017]
[1777264528236,39.55,79050.28,0.0,-0.78493,0.00012,17.69904]
[1777264528276,39.55,79050.28,0.0,-0.78493,0.00012,17.69904]
[1777264529501,39.55,79048.65,0.0,-0.78513,0.00012,17.68925]
[1777264529532,39.55,79048.65,0.0,-0.78513,0.00012,17.68925]
[1777264529638,39.55,79048.95,0.0,-0.78509,0.00012,17.69107]
[1777264534673,39.55,79049.97,0.0,-0.785,0.00012,17.69289]
[1777264537577,39.55,79048.38,0.0,-0.78519,0.00012,17.68339]
[1777264537776,39.55,79048.38,0.0,-0.78519,0.00012,17.68339]
[1777264542926,39.55,79045.71,0.0,-0.78552,0.00012,17.66715]
[1777264543024,39.55,79045.71,0.0,-0.78552,0.00012,17.66715]
[1777264543028,39.55,79045.58,0.0,-0.78553,0.00012,17.66636]
[1777264544113,39.55,79045.62,0.0,-0.78553,0.00012,17.6666]
[1777264544273,39.55,79045.62,0.0,-0.78553,0.00012,17.6666]
[1777264548620,39.55,79047.09,0.0,-0.78535,0.00012,17.67559]
[1777264548774,39.55,79047.09,0.0,-0.78535,0.00012,17.67559]
[1777264549394,39.55,79048.33,0.0,-0.78519,0.00012,17.68318]
[1777264549521,39.55,79048.33,0.0,-0.78519,0.00012,17.68318]
[1777264549778,39.55,79047.75,0.0,-0.78526,0.00012,17.67974]
[1777264555821,39.55,79050.72,0.0,-0.78489,0.00012,17.69808]
[1777264561863,39.56,79050.74,0.0,-0.78488,0.00012,17.69852]
[1777264564434,39.56,79049.12,0.0,-0.78508,0.00012,17.68883]
[1777264564521,39.56,79049.12,0.0,-0.78508,0.00012,17.68883]
[1777264568029,39.56,79045.7,0.0,-0.78549,0.00012,17.66835]
[1777264568269,39.56,79047.21,0.0,-0.78531,0.00012,17.67759]
[1777264568912,39.56,79046.91,0.0,-0.78534,0.00012,17.67586]
[1777264570627,39.56,79047.67,0.0,-0.78525,0.00012,17.68054]
[1777264570777,39.56,79047.67,0.0,-0.78525,0.00012,17.68054]
[1777264575861,39.56,79047.95,0.0,-0.7852,0.00012,17.68262]
[1777264576020,39.56,79047.95,0.0,-0.7852,0.00012,17.68262]
[1777264578630,39.56,79048.35,0.0,-0.78515,0.00012,17.68528]
[1777264578774,39.56,79048.35,0.0,-0.78515,0.00012,17.68528]
[1777264578982,39.56,79047.2,0.0,-0.78529,0.00012,17.67839]
[1777264580437,39.56,79047.02,0.0,-0.78531,0.00012,17.67738]
[1777264583025,39.56,79052.57,0.0,-0.78463,0.00012,17.71112]
[1777264583270,39.56,79051.4,0.0,-0.78477,0.00012,17.70408]
[1777264584017,39.56,79049.06,0.0,-0.78506,0.00012,17.68997]
[1777264588046,39.56,79045.02,0.0,-0.78554,0.00012,17.66585]
[1777264593082,39.56,79047.97,0.0,-0.78521,0.00012,17.67941]
[1777264598117,39.57,79048.92,0.0,-0.78509,0.00012,17.68555]
[1777264602145,39.57,79054.0,0.0,-0.78446,0.00012,17.71655]
[1777264608188,39.57,79058.2,0.0,-0.78394,0.00012,17.74221]
[1777264611209,39.57,79062.1,0.0,-0.78346,0.00012,17.76583]
[1777264616246,39.57,79063.09,0.0,-0.78334,0.00012,17.77177]
[1777264621279,39.57,79059.79,0.0,-0.78375,0.00012,17.75167]
[1777264625306,39.57,79064.75,0.0,-0.78315,0.00012,17.78148]
[1777264626314,39.57,79068.66,0.0,-0.78267,0.00012,17.805]
[1777264631349,39.57,79071.03,0.0,-0.78238,0.00012,17.81907]
[1777264638398,39.56,79072.11,0.0,-0.78226,0.00012,17.82525]
[1777264640408,39.56,79072.11,0.0,-0.78226,0.00012,17.82525]
[1777264641789,39.56,79072.35,0.0,-0.78223,0.00012,17.82652]
[1777264644742,39.56,79072.45,0.0,-0.78222,0.00012,17.827]
[1777264644774,39.56,79072.45,0.0,-0.78222,0.00012,17.827]
[1777264645883,39.56,79071.99,0.0,-0.78228,0.00012,17.82409]
[1777264646023,39.56,79071.99,0.0,-0.78228,0.00012,17.82409]
[1777264646114,39.56,79072.49,0.0,-0.78222,0.00012,17.82704]
[1777264649988,39.56,79071.88,0.0,-0.7823,0.00012,17.82322]
[1777264650033,39.56,79071.88,0.0,-0.7823,0.00012,17.82322]
[1777264654427,39.56,79071.21,0.0,-0.78243,0.00012,17.81406]
[1777264654532,39.56,79071.21,0.0,-0.78243,0.00012,17.81406]
[1777264655612,39.56,79069.98,0.0,-0.78258,0.00012,17.80657]
[1777264655772,39.56,79069.98,0.0,-0.78258,0.00012,17.80657]
[1777264655864,39.56,79071.41,0.0,-0.78241,0.00012,17.81506]
[1777264659970,39.56,79072.47,0.0,-0.78228,0.00012,17.82129]
[1777264660023,39.56,79072.47,0.0,-0.78228,0.00012,17.82129]
[1777264665589,39.56,79072.62,0.0,-0.78227,0.00012,17.82164]
[1777264670530,39.56,79070.58,0.0,-0.78253,0.00012,17.80886]
[1777264670780,39.56,79070.58,0.0,-0.78253,0.00012,17.80886]
[1777264671182,39.56,79070.58,0.0,-0.78253,0.00012,17.80886]
[1777264671273,39.55,79070.75,0.0,-0.78252,0.00012,17.80959]
[1777264671631,39.55,79070.54,0.0,-0.78255,0.00012,17.80832]
[1777264673884,39.55,79069.95,0.0,-0.78262,0.00012,17.80462]
[1777264674031,39.55,79069.95,0.0,-0.78262,0.00012,17.80462]
[1777264680694,39.55,79069.01,0.0,-0.78276,0.00012,17.79796]
[1777264681701,39.55,79081.28,0.0,-0.78125,0.00012,17.87182]
[1777264682707,39.55,79086.59,0.0,-0.7806,0.00012,17.90371]
[1777264683945,39.55,79086.59,0.0,-0.7806,0.00012,17.90371]
[1777264684027,39.55,79086.59,0.0,-0.7806,0.00012,17.90371]
[1777264684081,39.55,79086.59,0.0,-0.7806,0.00012,17.90371]
[1777264684182,39.55,79086.81,0.0,-0.78058,0.00012,17.90471]
[1777264684282,39.55,79086.81,0.0,-0.78058,0.00012,17.90471]
[1777264684528,39.55,79086.81,0.0,-0.78058,0.00012,17.90471]
[1777264684774,39.55,79086.81,0.0,-0.78058,0.00012,17.90471]
[1777264684875,39.55,79087.6,0.0,-0.78048,0.00012,17.90928]
[1777264686928,39.55,79087.6,0.0,-0.78048,0.00012,17.90928]
[1777264687025,39.55,79087.6,0.0,-0.78048,0.00012,17.90928]
[1777264692778,39.54,79086.07,0.0,-0.7807,0.00012,17.89893]
[1777264694128,39.54,79086.07,0.0,-0.7807,0.00012,17.89893]
[1777264694276,39.54,79084.69,0.0,-0.78087,0.00012,17.89032]
[1777264695332,39.54,79085.47,0.0,-0.78078,0.00012,17.89501]
[1777264695531,39.54,79085.47,0.0,-0.78078,0.00012,17.89501]
[1777264695800,39.54,79085.87,0.0,-0.78073,0.00012,17.89728]
[1777264698427,39.54,79086.72,0.0,-0.78063,0.00012,17.90196]
[1777264698529,39.54,79086.72,0.0,-0.78063,0.00012,17.90196]
[1777264700574,39.54,79084.98,0.0,-0.78086,0.00012,17.89121]
[1777264700769,39.54,79084.98,0.0,-0.78086,0.00012,17.89121]
[1777264705329,39.54,79086.08,0.0,-0.78073,0.00012,17.89717]
[1777264705530,39.54,79086.08,0.0,-0.78073,0.00012,17.89717]
[1777264705818,39.54,79086.08,0.0,-0.78073,0.00012,17.89717]
[1777264706026,39.54,79086.08,0.0,-0.78073,0.00012,17.89717]
[1777264706124,39.54,79086.13,0.0,-0.78073,0.00012,17.89735]
[1777264712217,39.53,79088.77,0.0,-0.78042,0.00012,17.91257]
[1777264712281,39.53,79088.48,0.0,-0.7805,0.00012,17.90598]
[1777264717953,39.53,79090.42,0.0,-0.78027,0.00012,17.91689]
[1777264718884,39.53,79090.42,0.0,-0.78027,0.00012,17.91689]
[1777264719029,39.53,79090.42,0.0,-0.78027,0.00012,17.91689]
[1777264719419,39.53,79090.96,0.0,-0.78021,0.00012,17.92001]
[1777264719524,39.53,79090.96,0.0,-0.78021,0.00012,17.92001]
[1777264720975,39.53,79090.99,0.0,-0.78021,0.00012,17.91993]
[1777264723996,39.53,79097.08,0.0,-0.77946,0.00012,17.95616]
[1777264725007,39.53,79101.67,0.0,-0.7789,0.00012,17.98363]
[1777264726162,39.53,79101.67,0.0,-0.7789,0.00012,17.98363]
[1777264726280,39.53,79101.67,0.0,-0.7789,0.00012,17.98351]
[1777264732052,39.53,79100.93,0.0,-0.77901,0.00012,17.97836]
[1777264743129,39.51,79100.83,0.0,-0.77909,0.00012,17.97446]
[1777264745092,39.51,79100.83,0.0,-0.77909,0.00012,17.97446]
[1777264745284,39.51,79100.83,0.0,-0.77909,0.00012,17.97446]
[1777264745749,39.51,79100.87,0.0,-0.77909,0.00012,17.97428]
[1777264745775,39.51,79100.87,0.0,-0.77909,0.00012,17.97428]
[1777264746150,39.51,79101.26,0.0,-0.77905,0.00012,17.97641]
[1777264747926,39.51,79101.3,0.0,-0.77905,0.00012,17.97644]
[1777264748024,39.51,79101.3,0.0,-0.77905,0.00012,17.97644]
[1777264753200,39.51,79101.47,0.0,-0.77906,0.00012,17.97615]
[1777264758236,39.5,79112.24,0.0,-0.77774,0.00012,18.03955]
[1777264759243,39.5,79126.92,0.0,-0.77592,0.00013,18.12716]
[1777264760251,39.5,79130.68,0.0,-0.77545,0.00013,18.14928]
[1777264762129,39.5,79130.62,0.0,-0.77547,0.00013,18.14869]
[1777264762283,39.5,79130.62,0.0,-0.77547,0.00013,18.14869]
[1777264762968,39.5,79130.43,0.0,-0.7755,0.00013,18.14733]
[1777264763027,39.5,79130.43,0.0,-0.7755,0.00013,18.14733]
[1777264763270,39.5,79130.23,0.0,-0.77553,0.00013,18.14591]
[1777264768308,39.49,79133.69,0.0,-0.77512,0.00013,18.16544]
[1777264770321,39.49,79138.49,0.0,-0.77452,0.00013,18.19374]
[1777264774004,39.49,79136.91,0.0,-0.77476,0.00013,18.17949]
[1777264774030,39.49,79136.91,0.0,-0.77476,0.00013,18.17949]
[1777264774529,39.49,79135.33,0.0,-0.77496,0.00013,18.16996]
[1777264774773,39.49,79135.33,0.0,-0.77496,0.00013,18.16996]
[1777264776975,39.49,79135.61,0.0,-0.77493,0.00013,18.17158]
[1777264777031,39.49,79135.61,0.0,-0.77493,0.00013,18.17158]
[1777264777912,39.49,79133.86,0.0,-0.77515,0.00013,18.16104]
[1777264778029,39.49,79133.86,0.0,-0.77515,0.00013,18.16104]
[1777264778123,39.49,79134.58,0.0,-0.77506,0.00013,18.16529]
[1777264781399,39.49,79125.45,0.0,-0.77621,0.00013,18.1105]
[1777264783467,39.49,79121.89,0.0,-0.77666,0.00012,18.08911]
[1777264783525,39.49,79121.89,0.0,-0.77666,0.00012,18.08911]
[1777264785334,39.49,79118.44,0.0,-0.77709,0.00012,18.06831]
[1777264785531,39.49,79118.44,0.0,-0.77709,0.00012,18.06831]
[1777264787255,39.49,79117.94,0.0,-0.77715,0.00012,18.06518]
[1777264787275,39.49,79117.94,0.0,-0.77715,0.00012,18.06518]
[1777264788234,39.49,79115.86,0.0,-0.77741,0.00012,18.05272]
[1777264788276,39.49,79115.86,0.0,-0.77741,0.00012,18.05272]
[1777264789294,39.49,79114.22,0.0,-0.77762,0.00012,18.04284]
[1777264789526,39.49,79110.79,0.0,-0.77805,0.00012,18.02223]
[1777264790017,39.49,79110.79,0.0,-0.77805,0.00012,18.02223]
[1777264790279,39.49,79110.79,0.0,-0.77805,0.00012,18.02223]
[1777264790117,39.49,79111.61,0.0,-0.77795,0.00012,18.02711]
[1777264793241,39.49,79112.04,0.0,-0.77789,0.00012,18.02966]
[1777264793278,39.49,79112.04,0.0,-0.77789,0.00012,18.02966]
[1777264794640,39.49,79111.32,0.0,-0.77798,0.00012,18.0253]
[1777264794781,39.49,79111.32,0.0,-0.77798,0.00012,18.0253]
[1777264794845,39.49,79112.92,0.0,-0.77779,0.00012,18.03487]
[1777264796647,39.49,79113.21,0.0,-0.77775,0.00012,18.03658]
[1777264796774,39.49,79113.21,0.0,-0.77775,0.00012,18.03658]
[1777264799524,39.49,79117.26,0.0,-0.77725,0.00012,18.06074]
[1777264801672,39.49,79114.98,0.0,-0.77753,0.00012,18.04703]
[1777264802103,39.49,79114.98,0.0,-0.77753,0.00012,18.04703]
[1777264802205,39.49,79116.59,0.0,-0.77733,0.00012,18.05661]
[1777264803438,39.49,79116.95,0.0,-0.77729,0.00012,18.05872]
[1777264808587,39.49,79117.88,0.0,-0.77718,0.00012,18.06407]
[1777264810601,39.48,79113.35,0.0,-0.77775,0.00012,18.03684]
[1777264811917,39.48,79113.35,0.0,-0.77775,0.00012,18.03684]
[1777264812028,39.48,79113.35,0.0,-0.77775,0.00012,18.03684]
[1777264812361,39.48,79110.44,0.0,-0.77811,0.00012,18.01938]
[1777264812534,39.48,79110.44,0.0,-0.77811,0.00012,18.01938]
[1777264813622,39.48,79110.09,0.0,-0.77815,0.00012,18.01729]
[1777264815636,39.48,79103.58,0.0,-0.77896,0.00012,17.97813]
[1777264818255,39.48,79104.03,0.0,-0.77891,0.00012,17.98068]
[1777264818280,39.48,79104.03,0.0,-0.77891,0.00012,17.98068]
[1777264821679,39.48,79096.82,0.0,-0.77982,0.00012,17.93656]
[1777264822686,39.48,79092.46,0.0,-0.78036,0.00012,17.91021]
[1777264825182,39.48,79091.58,0.0,-0.78047,0.00012,17.90479]
[1777264825279,39.48,79091.58,0.0,-0.78047,0.00012,17.90479]
[1777264825463,39.48,79089.35,0.0,-0.78075,0.00012,17.89116]
[1777264825522,39.48,79089.35,0.0,-0.78075,0.00012,17.89116]
[1777264825707,39.48,79090.51,0.0,-0.78061,0.00012,17.89815]
[1777264827134,39.48,79090.51,0.0,-0.78061,0.00012,17.89815]
[1777264827269,39.48,79090.51,0.0,-0.78061,0.00012,17.89815]
[1777264832756,39.48,79089.61,0.0,-0.78077,0.00012,17.88741]
[1777264834574,39.48,79088.31,0.0,-0.78094,0.00012,17.87948]
[1777264834751,39.48,79088.31,0.0,-0.78094,0.00012,17.87948]
[1777264834779,39.48,79088.31,0.0,-0.78094,0.00012,17.87948]
[1777264834852,39.48,79089.54,0.0,-0.78079,0.00012,17.88682]
[1777264835924,39.48,79089.54,0.0,-0.78079,0.00012,17.88682]
[1777264836028,39.48,79089.54,0.0,-0.78079,0.00012,17.88682]
[1777264841820,39.48,79086.34,0.0,-0.78119,0.00012,17.86696]
[1777264842782,39.48,79086.34,0.0,-0.78119,0.00012,17.86696]
[1777264842945,39.48,79086.34,0.0,-0.78119,0.00012,17.86696]
[1777264843033,39.48,79086.34,0.0,-0.78119,0.00012,17.86696]
[1777264843047,39.47,79086.55,0.0,-0.78117,0.00012,17.86811]
[1777264849877,39.47,79084.97,0.0,-0.78137,0.00012,17.85823]
[1777264851662,39.47,79084.78,0.0,-0.7814,0.00012,17.85702]
[1777264851782,39.47,79084.78,0.0,-0.7814,0.00012,17.85702]
[1777264851828,39.47,79084.78,0.0,-0.7814,0.00012,17.85702]
[1777264852028,39.47,79084.78,0.0,-0.7814,0.00012,17.85702]
[1777264852126,39.47,79085.17,0.0,-0.78135,0.00012,17.85926]
[1777264852487,39.47,79085.17,0.0,-0.78135,0.00012,17.85926]
[1777264852525,39.47,79085.17,0.0,-0.78135,0.00012,17.85926]
[1777264857935,39.47,79089.24,0.0,-0.78086,0.00012,17.88347]
[1777264860048,39.47,79089.24,0.0,-0.78086,0.00012,17.88347]
[1777264860274,39.47,79089.24,0.0,-0.78086,0.00012,17.88347]
[1777264860349,39.47,79089.24,0.0,-0.78086,0.00012,17.88347]
[1777264860373,39.47,79095.32,0.0,-0.78011,0.00012,17.91986]
[1777264860530,39.47,79095.32,0.0,-0.78011,0.00012,17.91986]
[1777264861964,39.47,79105.41,0.0,-0.77886,0.00012,17.98043]
[1777264862971,39.47,79112.22,0.0,-0.77801,0.00012,18.02126]
[1777264863978,39.47,79121.4,0.0,-0.77687,0.00012,18.07618]
[1777264866385,39.47,79123.89,0.0,-0.77656,0.00012,18.09093]
[1777264865992,39.47,79123.14,0.0,-0.77666,0.00012,18.08621]
[1777264866915,39.47,79123.14,0.0,-0.77666,0.00012,18.08621]
[1777264869319,39.47,79123.29,0.0,-0.77665,0.00012,18.08663]
[1777264869532,39.46,79120.58,0.0,-0.777,0.00012,18.06993]
[1777264870022,39.46,79120.01,0.0,-0.77708,0.00012,18.06629]
[1777264874644,39.46,79117.83,0.0,-0.77737,0.00012,18.05236]
[1777264874778,39.46,79117.83,0.0,-0.77737,0.00012,18.05236]
[1777264878919,39.46,79116.8,0.0,-0.77751,0.00012,18.04537]
[1777264879029,39.46,79116.8,0.0,-0.77751,0.00012,18.04537]
[1777264879084,39.46,79114.58,0.0,-0.7778,0.00012,18.03186]
[1777264879869,39.46,79114.58,0.0,-0.7778,0.00012,18.03186]
[1777264880023,39.46,79114.58,0.0,-0.7778,0.00012,18.03186]
[1777264884033,39.45,79111.1,0.0,-0.77824,0.00012,18.01024]
[1777264884279,39.45,79111.1,0.0,-0.77824,0.00012,18.01024]
[1777264884349,39.45,79108.64,0.0,-0.77856,0.00012,17.99522]
[1777264885150,39.45,79108.64,0.0,-0.77856,0.00012,17.99522]
[1777264885276,39.45,79108.64,0.0,-0.77856,0.00012,17.99522]
[1777264888900,39.45,79107.08,0.0,-0.77877,0.00012,17.98497]
[1777264889021,39.45,79107.08,0.0,-0.77877,0.00012,17.98497]
[1777264890162,39.45,79113.42,0.0,-0.77799,0.00012,18.02267]
[1777264891128,39.45,79113.42,0.0,-0.77799,0.00012,18.02267]
[1777264891274,39.45,79113.42,0.0,-0.77799,0.00012,18.02267]
[1777264891287,39.45,79120.2,0.0,-0.77718,0.00012,18.05844]
[1777264892068,39.45,79120.2,0.0,-0.77718,0.00012,18.05844]
[1777264892274,39.45,79120.2,0.0,-0.77718,0.00012,18.05844]
[1777264892375,39.45,79123.61,0.0,-0.77676,0.00013,18.07864]
[1777264898219,39.44,79123.32,0.0,-0.77684,0.00012,18.0753]
[1777264898813,39.44,79123.32,0.0,-0.77684,0.00012,18.0753]
[1777264899029,39.44,79123.32,0.0,-0.77684,0.00012,18.0753]
[1777264904261,39.44,79120.97,0.0,-0.77716,0.00012,18.0596]
[1777264905298,39.44,79120.97,0.0,-0.77716,0.00012,18.0596]
[1777264905522,39.44,79117.64,0.0,-0.77759,0.00012,18.03937]
[1777264906175,39.44,79117.64,0.0,-0.77759,0.00012,18.03937]
[1777264906276,39.44,79117.64,0.0,-0.77759,0.00012,18.03937]
[1777264906379,39.43,79115.81,0.0,-0.77782,0.00012,18.02815]
[1777264909657,39.43,79114.47,0.0,-0.778,0.00012,18.01943]
[1777264909775,39.43,79114.47,0.0,-0.778,0.00012,18.01943]
[1777264912317,39.43,79108.46,0.0,-0.77876,0.00012,17.98271]
[1777264913108,39.43,79108.46,0.0,-0.77876,0.00012,17.98271]
[1777264913275,39.43,79108.46,0.0,-0.77876,0.00012,17.98271]
[1777264913323,39.43,79106.05,0.0,-0.77907,0.00012,17.96805]
[1777264913707,39.43,79106.05,0.0,-0.77907,0.00012,17.96805]
[1777264913774,39.43,79106.05,0.0,-0.77907,0.00012,17.96805]
[1777264917892,39.43,79107.17,0.0,-0.77894,0.00012,17.97418]
[1777264918026,39.43,79107.17,0.0,-0.77894,0.00012,17.97418]
[1777264918359,39.43,79106.86,0.0,-0.77898,0.00012,17.97216]
[1777264920209,39.43,79106.55,0.0,-0.77902,0.00012,17.97007]
[1777264920270,39.43,79106.55,0.0,-0.77902,0.00012,17.97007]
[1777264923633,39.42,79104.48,0.0,-0.7793,0.00012,17.95674]
[1777264923783,39.42,79104.48,0.0,-0.7793,0.00012,17.95674]
[1777264924401,39.42,79105.76,0.0,-0.77915,0.00012,17.96423]
[1777264929436,39.42,79106.08,0.0,-0.77913,0.00012,17.96504]
[1777264929960,39.42,79106.08,0.0,-0.77913,0.00012,17.96504]
[1777264930024,39.42,79106.08,0.0,-0.77913,0.00012,17.96504]
[1777264935478,39.41,79106.78,0.0,-0.77907,0.00012,17.9679]
[1777264941255,39.41,79106.78,0.0,-0.77907,0.00012,17.9679]
[1777264941274,39.41,79106.78,0.0,-0.77907,0.00012,17.9679]
[1777264942603,39.41,79104.55,0.0,-0.77938,0.00012,17.95309]
[1777264942777,39.41,79104.55,0.0,-0.77938,0.00012,17.95309]
[1777264942874,39.41,79106.24,0.0,-0.77917,0.00012,17.96306]
[1777264948569,39.4,79104.86,0.0,-0.77937,0.00012,17.95341]
[1777264949606,39.4,79104.86,0.0,-0.77937,0.00012,17.95341]
[1777264949771,39.4,79104.86,0.0,-0.77937,0.00012,17.95341]
[1777264952629,39.4,79105.78,0.0,-0.77931,0.00012,17.95359]
[1777264952779,39.4,79105.78,0.0,-0.77931,0.00012,17.95359]
[1777264952873,39.4,79104.3,0.0,-0.7795,0.00012,17.94445]
[1777264959647,39.39,79106.77,0.0,-0.77923,0.00012,17.95781]
[1777264962609,39.39,79106.84,0.0,-0.77923,0.00012,17.95778]
[1777264962773,39.39,79106.84,0.0,-0.77923,0.00012,17.95778]
[1777264968710,39.39,79106.5,0.0,-0.7793,0.00012,17.95417]
[1777264974275,39.38,79106.39,0.0,-0.77934,0.00012,17.95261]
[1777264974304,39.38,79106.68,0.0,-0.77931,0.00012,17.9539]
[1777264974526,39.38,79106.68,0.0,-0.77931,0.00012,17.9539]
[1777264976523,39.38,79106.36,0.0,-0.77935,0.00012,17.95176]
[1777264981801,39.38,79105.81,0.0,-0.77945,0.00012,17.94716]
[1777264983206,39.38,79105.81,0.0,-0.77945,0.00012,17.94716]
[1777264983273,39.38,79105.81,0.0,-0.77945,0.00012,17.94716]
[1777264983371,39.38,79106.08,0.0,-0.77942,0.00012,17.94837]
[1777264984230,39.38,79106.08,0.0,-0.77942,0.00012,17.94837]
[1777264984278,39.38,79106.08,0.0,-0.77942,0.00012,17.94837]
[1777264989858,39.37,79105.42,0.0,-0.77953,0.00012,17.94317]
[1777264992815,39.37,79104.19,0.0,-0.77969,0.00012,17.93535]
[1777264993023,39.37,79104.19,0.0,-0.77969,0.00012,17.93535]
[1777264993125,39.37,79104.42,0.0,-0.77967,0.00012,17.93636]
[1777264994098,39.37,79104.42,0.0,-0.77967,0.00012,17.93636]
[1777264994279,39.37,79104.42,0.0,-0.77967,0.00012,17.93636]
[1777264995864,39.37,79104.21,0.0,-0.7797,0.00012,17.93489]
[1777264996023,39.37,79104.21,0.0,-0.7797,0.00012,17.93489]
[1777264998692,39.37,79103.21,0.0,-0.77984,0.00012,17.92828]
[1777264998777,39.37,79103.21,0.0,-0.77984,0.00012,17.92828]
[1777264998921,39.36,79099.5,0.0,-0.78031,0.00012,17.90571]
[1777265000293,39.36,79099.5,0.0,-0.78031,0.00012,17.90571]
[1777265000534,39.36,79099.5,0.0,-0.78031,0.00012,17.90571]
[1777265003956,39.36,79093.52,0.0,-0.78106,0.00012,17.86886]
[1777265006295,39.36,79093.24,0.0,-0.7811,0.00012,17.86706]
[1777265006528,39.36,79093.24,0.0,-0.7811,0.00012,17.86706]
[1777265006866,39.36,79090.54,0.0,-0.78144,0.00012,17.8505]
[1777265007020,39.36,79090.54,0.0,-0.78144,0.00012,17.8505]
[1777265007121,39.36,79091.43,0.0,-0.78133,0.00012,17.85588]
[1777265010534,39.36,79092.07,0.0,-0.78125,0.00012,17.85957]
[1777265010784,39.36,79093.73,0.0,-0.78105,0.00012,17.86951]
[1777265016040,39.36,79091.96,0.0,-0.78132,0.00012,17.85352]
[1777265016999,39.36,79091.96,0.0,-0.78132,0.00012,17.85352]
[1777265017027,39.36,79091.96,0.0,-0.78132,0.00012,17.85352]
[1777265018249,39.36,79092.43,0.0,-0.78126,0.00012,17.85628]
[1777265018274,39.36,79092.43,0.0,-0.78126,0.00012,17.85628]
[1777265018447,39.36,79090.85,0.0,-0.78146,0.00012,17.84658]
[1777265019299,39.36,79090.85,0.0,-0.78146,0.00012,17.84658]
[1777265019530,39.36,79090.85,0.0,-0.78146,0.00012,17.84658]
[1777265021758,39.36,79090.69,0.0,-0.78149,0.00012,17.8455]
[1777265021779,39.36,79090.69,0.0,-0.78149,0.00012,17.8455]
[1777265023680,39.36,79090.34,0.0,-0.78153,0.00012,17.84328]
[1777265023773,39.36,79090.34,0.0,-0.78153,0.00012,17.84328]
[1777265024233,39.36,79090.34,0.0,-0.78153,0.00012,17.84328]
[1777265024272,39.36,79090.34,0.0,-0.78153,0.00012,17.84328]
[1777265024374,39.36,79091.57,0.0,-0.78138,0.00012,17.85065]
[1777265025622,39.36,79090.54,0.0,-0.78151,0.00012,17.84441]
[1777265025771,39.36,79090.54,0.0,-0.78151,0.00012,17.84441]
[1777265031146,39.36,79090.46,0.0,-0.78152,0.00012,17.8437]
[1777265032395,39.36,79090.46,0.0,-0.78152,0.00012,17.8437]
[1777265032532,39.36,79090.46,0.0,-0.78152,0.00012,17.8437]
[1777265032417,39.36,79089.2,0.0,-0.78168,0.00012,17.83605]
[1777265033161,39.36,79090.51,0.0,-0.78152,0.00012,17.84397]
[1777265033695,39.36,79090.51,0.0,-0.78152,0.00012,17.84397]
[1777265033785,39.36,79090.51,0.0,-0.78152,0.00012,17.84397]
[1777265036501,39.36,79093.53,0.0,-0.78114,0.00012,17.8622]
[1777265036528,39.36,79093.53,0.0,-0.78114,0.00012,17.8622]
[1777265039884,39.35,79095.28,0.0,-0.78093,0.00012,17.87267]
[1777265040027,39.35,79095.28,0.0,-0.78093,0.00012,17.87267]
[1777265040210,39.35,79092.86,0.0,-0.78123,0.00012,17.85795]
[1777265041065,39.35,79092.86,0.0,-0.78123,0.00012,17.85795]
[1777265041271,39.35,79092.86,0.0,-0.78123,0.00012,17.85795]
[1777265042243,39.35,79093.73,0.0,-0.78112,0.00012,17.86318]
[1777265042280,39.35,79093.73,0.0,-0.78112,0.00012,17.86318]
[1777265043830,39.35,79096.99,0.0,-0.78072,0.00012,17.8828]
[1777265044024,39.35,79096.99,0.0,-0.78072,0.00012,17.8828]
[1777265046701,39.35,79095.85,0.0,-0.78087,0.00012,17.87575]
[1777265046776,39.35,79095.85,0.0,-0.78087,0.00012,17.87575]
[1777265047259,39.35,79093.71,0.0,-0.78113,0.00012,17.86276]
[1777265048730,39.35,79094.73,0.0,-0.78101,0.00012,17.8689]
[1777265048777,39.35,79094.73,0.0,-0.78101,0.00012,17.8689]
[1777265054308,39.35,79094.54,0.0,-0.78104,0.00012,17.86742]
[1777265054705,39.35,79094.54,0.0,-0.78104,0.00012,17.86742]
[1777265054776,39.35,79094.54,0.0,-0.78104,0.00012,17.86742]
[1777265055315,39.35,79094.9,0.0,-0.781,0.00012,17.86944]
[1777265056993,39.35,79094.65,0.0,-0.78103,0.00012,17.86778]
[1777265057025,39.35,79094.65,0.0,-0.78103,0.00012,17.86778]
[1777265059733,39.35,79094.62,0.0,-0.78104,0.00012,17.86713]
[1777265059777,39.35,79094.62,0.0,-0.78104,0.00012,17.86713]
[1777265061798,39.35,79096.18,0.0,-0.78086,0.00012,17.87626]
[1777265063371,39.35,79100.95,0.0,-0.78027,0.00012,17.90476]
[1777265064533,39.35,79100.95,0.0,-0.78027,0.00012,17.90476]
[1777265064974,39.35,79099.43,0.0,-0.78046,0.00012,17.89539]
[1777265065029,39.35,79099.43,0.0,-0.78046,0.00012,17.89539]
[1777265065385,39.35,79101.07,0.0,-0.78026,0.00012,17.90512]
[1777265067413,39.35,79101.39,0.0,-0.78023,0.00012,17.90687]
[1777265067531,39.35,79101.39,0.0,-0.78023,0.00012,17.90687]
[1777265071304,39.34,79098.27,0.0,-0.78063,0.00012,17.88749]
[1777265071524,39.34,79098.27,0.0,-0.78063,0.00012,17.88749]
[1777265074072,39.34,79099.07,0.0,-0.78058,0.00012,17.88697]
[1777265074271,39.34,79099.07,0.0,-0.78058,0.00012,17.88697]
[1777265074523,39.34,79099.07,0.0,-0.78058,0.00012,17.88697]
[1777265075455,39.34,79098.93,0.0,-0.7806,0.00012,17.8858]
[1777265078642,39.34,79099.06,0.0,-0.7806,0.00012,17.88626]
[1777265078777,39.34,79099.06,0.0,-0.7806,0.00012,17.88626]
[1777265083511,39.34,79094.6,0.0,-0.78117,0.00012,17.85831]
[1777265085000,39.33,79090.98,0.0,-0.78162,0.00012,17.83627]
[1777265085029,39.33,79090.98,0.0,-0.78162,0.00012,17.83627]
[1777265085878,39.33,79089.68,0.0,-0.78179,0.00012,17.82825]
[1777265086022,39.33,79089.68,0.0,-0.78179,0.00012,17.82825]
[1777265086532,39.33,79089.72,0.0,-0.78178,0.00012,17.82836]
[1777265089103,39.33,79088.15,0.0,-0.78198,0.00012,17.81858]
[1777265089282,39.33,79088.15,0.0,-0.78198,0.00012,17.81858]
[1777265091184,39.33,79087.67,0.0,-0.78205,0.00012,17.81555]
[1777265091271,39.33,79087.67,0.0,-0.78205,0.00012,17.81555]
[1777265095055,39.33,79088.26,0.0,-0.78199,0.00012,17.81849]
[1777265095280,39.33,79088.26,0.0,-0.78199,0.00012,17.81849]
[1777265095849,39.33,79087.85,0.0,-0.78204,0.00012,17.81588]
[1777265096021,39.33,79087.85,0.0,-0.78204,0.00012,17.81588]
[1777265096602,39.33,79088.22,0.0,-0.782,0.00012,17.818]
[1777265096930,39.33,79088.22,0.0,-0.782,0.00012,17.818]
[1777265097022,39.33,79088.22,0.0,-0.782,0.00012,17.818]
[1777265098704,39.33,79088.32,0.0,-0.78199,0.00012,17.81837]
[1777265098782,39.33,79088.32,0.0,-0.78199,0.00012,17.81837]
[1777265103159,39.33,79088.0,0.0,-0.78203,0.00012,17.81618]
[1777265103279,39.33,79088.0,0.0,-0.78203,0.00012,17.81618]
[1777265104128,39.33,79087.01,0.0,-0.78216,0.00012,17.81022]
[1777265104272,39.33,79087.01,0.0,-0.78216,0.00012,17.81022]
[1777265104333,39.33,79087.9,0.0,-0.78205,0.00012,17.81562]
[1777265104661,39.33,79087.9,0.0,-0.78205,0.00012,17.81562]
[1777265104770,39.33,79087.9,0.0,-0.78205,0.00012,17.81562]
[1777265108309,39.33,79087.58,0.0,-0.78208,0.00012,17.81371]
[1777265108534,39.33,79087.58,0.0,-0.78208,0.00012,17.81371]
[1777265109068,39.33,79085.88,0.0,-0.78229,0.00012,17.80344]
[1777265109270,39.33,79085.88,0.0,-0.78229,0.00012,17.80344]
[1777265109372,39.33,79086.86,0.0,-0.78217,0.00012,17.80939]
[1777265110712,39.33,79086.86,0.0,-0.78217,0.00012,17.80939]
[1777265110773,39.33,79086.86,0.0,-0.78217,0.00012,17.80939]
[1777265113722,39.33,79092.54,0.0,-0.78147,0.00012,17.84386]
[1777265116071,39.33,79095.52,0.0,-0.7811,0.00012,17.8619]
[1777265116280,39.33,79095.52,0.0,-0.7811,0.00012,17.8619]
[1777265116349,39.33,79095.52,0.0,-0.7811,0.00012,17.8619]
[1777265116529,39.33,79095.52,0.0,-0.7811,0.00012,17.8619]
[1777265117230,39.33,79096.33,0.0,-0.781,0.00012,17.86678]
[1777265117276,39.33,79096.33,0.0,-0.781,0.00012,17.86678]
[1777265117301,39.33,79093.5,0.0,-0.78135,0.00012,17.84967]
[1777265123200,39.33,79096.48,0.0,-0.78098,0.00012,17.86772]
[1777265123273,39.33,79096.48,0.0,-0.78098,0.00012,17.86772]
[1777265123848,39.33,79097.95,0.0,-0.7808,0.00012,17.87659]
[1777265124024,39.33,79097.95,0.0,-0.7808,0.00012,17.87659]
[1777265129607,39.33,79100.1,0.0,-0.78053,0.00012,17.88949]
[1777265129779,39.33,79099.44,0.0,-0.78061,0.00012,17.88546]
[1777265130395,39.33,79099.44,0.0,-0.78061,0.00012,17.88546]
[1777265130522,39.33,79099.44,0.0,-0.78061,0.00012,17.88546]
[1777265130620,39.33,79099.86,0.0,-0.78056,0.00012,17.88798]
[1777265131816,39.33,79098.47,0.0,-0.78074,0.00012,17.87958]
[1777265132024,39.33,79098.47,0.0,-0.78074,0.00012,17.87958]
[1777265134571,39.33,79099.67,0.0,-0.78063,0.00012,17.8821]
[1777265134781,39.33,79098.7,0.0,-0.78075,0.00012,17.87622]
[1777265140911,39.33,79099.11,0.0,-0.7807,0.00012,17.87869]
[1777265145946,39.33,79098.77,0.0,-0.78074,0.00012,17.87663]
[1777265149404,39.33,79097.68,0.0,-0.78087,0.00012,17.87005]
[1777265149527,39.33,79097.68,0.0,-0.78087,0.00012,17.87005]
[1777265150532,39.33,79098.73,0.0,-0.78074,0.00012,17.87641]
[1777265150622,39.33,79098.73,0.0,-0.78074,0.00012,17.87642]
[1777265150768,39.33,79098.73,0.0,-0.78074,0.00012,17.87642]
[1777265157024,39.33,79097.35,0.0,-0.78091,0.00012,17.8681]
[1777265157894,39.33,79097.35,0.0,-0.78091,0.00012,17.8681]
[1777265158034,39.33,79097.35,0.0,-0.78091,0.00012,17.8681]
[1777265159038,39.33,79089.21,0.0,-0.78192,0.00012,17.81885]
[1777265160470,39.33,79089.21,0.0,-0.78192,0.00012,17.81885]
[1777265160531,39.33,79089.21,0.0,-0.78192,0.00012,17.81885]
[1777265160564,39.33,79087.33,0.0,-0.78215,0.00012,17.80762]
[1777265160708,39.33,79087.33,0.0,-0.78215,0.00012,17.80762]
[1777265160777,39.33,79087.33,0.0,-0.78215,0.00012,17.80762]
[1777265161054,39.33,79086.92,0.0,-0.7822,0.00012,17.80513]
[1777265166089,39.33,79089.04,0.0,-0.78193,0.00012,17.81836]
[1777265167166,39.33,79089.04,0.0,-0.78193,0.00012,17.81836]
[1777265167279,39.33,79089.04,0.0,-0.78193,0.00012,17.81836]
[1777265171069,39.33,79087.95,0.0,-0.78206,0.00012,17.81202]
[1777265171278,39.33,79087.95,0.0,-0.78206,0.00012,17.81202]
[1777265172102,39.33,79088.94,0.0,-0.78193,0.00012,17.81816]
[1777265172270,39.33,79088.94,0.0,-0.78193,0.00012,17.81816]
[1777265172334,39.33,79088.94,0.0,-0.78193,0.00012,17.81822]
[1777265175895,39.33,79086.46,0.0,-0.78224,0.00012,17.80332]
[1777265176027,39.33,79086.46,0.0,-0.78224,0.00012,17.80332]
[1777265180181,39.33,79087.99,0.0,-0.78205,0.00012,17.8125]
[1777265180281,39.33,79087.99,0.0,-0.78205,0.00012,17.8125]
[1777265182947,39.33,79087.8,0.0,-0.78208,0.00012,17.81116]
[1777265183024,39.33,79087.8,0.0,-0.78208,0.00012,17.81116]
[1777265183217,39.33,79087.3,0.0,-0.78214,0.00012,17.80807]
[1777265186156,39.33,79087.27,0.0,-0.78215,0.00012,17.80783]
[1777265186282,39.33,79087.27,0.0,-0.78215,0.00012,17.80783]
[1777265189557,39.33,79086.64,0.0,-0.78223,0.00012,17.80377]
[1777265189779,39.33,79085.65,0.0,-0.78235,0.00012,17.79764]
[1777265189871,39.33,79085.65,0.0,-0.78235,0.00012,17.79764]
[1777265190021,39.33,79085.65,0.0,-0.78235,0.00012,17.79764]
[1777265190271,39.33,79085.31,0.0,-0.7824,0.00012,17.79558]
[1777265192548,39.33,79080.54,0.0,-0.78303,0.00012,17.76186]
[1777265192777,39.33,79083.6,0.0,-0.78265,0.00012,17.78024]
[1777265195305,39.33,79089.92,0.0,-0.78187,0.00012,17.8184]
[1777265196192,39.33,79089.92,0.0,-0.78187,0.00012,17.8184]
[1777265196270,39.33,79089.92,0.0,-0.78187,0.00012,17.8184]
[1777265196312,39.33,79090.9,0.0,-0.78176,0.00012,17.82404]
[1777265200340,39.33,79080.77,0.0,-0.78302,0.00012,17.76213]
[1777265201351,39.32,79071.27,0.0,-0.7842,0.00012,17.70417]
[1777265201875,39.32,79071.27,0.0,-0.7842,0.00012,17.70417]
[1777265202035,39.32,79071.27,0.0,-0.7842,0.00012,17.70417]
[1777265207393,39.32,79068.59,0.0,-0.78454,0.00012,17.6875]
[1777265212428,39.32,79069.1,0.0,-0.78446,0.00012,17.69109]
[1777265215463,39.33,79069.62,0.0,-0.7844,0.00012,17.69443]
[1777265215530,39.33,79069.62,0.0,-0.7844,0.00012,17.69443]
[1777265218397,39.33,79070.35,0.0,-0.7843,0.00012,17.69911]
[1777265218525,39.33,79070.35,0.0,-0.7843,0.00012,17.69911]
[1777265218593,39.33,79069.93,0.0,-0.78435,0.00012,17.69663]
[1777265220703,39.33,79067.25,0.0,-0.78468,0.00012,17.68041]
[1777265220779,39.33,79063.41,0.0,-0.78515,0.00012,17.65713]
[1777265226105,39.33,79062.95,0.0,-0.78519,0.00012,17.65496]
[1777265226274,39.33,79062.95,0.0,-0.78519,0.00012,17.65496]
[1777265227499,39.33,79061.78,0.0,-0.78533,0.00012,17.64795]
[1777265227524,39.33,79061.78,0.0,-0.78533,0.00012,17.64795]
[1777265227534,39.33,79062.6,0.0,-0.78523,0.00012,17.65307]
[1777265232569,39.33,79060.47,0.0,-0.78548,0.00012,17.64069]
[1777265237604,39.33,79060.66,0.0,-0.78544,0.00012,17.64247]
[1777265239633,39.33,79060.78,0.0,-0.78543,0.00012,17.64332]
[1777265239773,39.33,79060.78,0.0,-0.78543,0.00012,17.64332]
[1777265242850,39.34,79058.22,0.0,-0.78573,0.00012,17.62821]
[1777265243020,39.34,79058.22,0.0,-0.78573,0.00012,17.62821]
[1777265243544,39.34,79058.22,0.0,-0.78573,0.00012,17.62821]
[1777265243774,39.34,79058.22,0.0,-0.78573,0.00012,17.62821]
[1777265243647,39.34,79059.67,0.0,-0.78555,0.00012,17.63717]
[1777265249688,39.34,79058.15,0.0,-0.78572,0.00012,17.62864]
[1777265253891,39.34,79057.94,0.0,-0.78578,0.00012,17.62311]
[1777265254032,39.34,79057.94,0.0,-0.78578,0.00012,17.62311]
[1777265254723,39.34,79051.35,0.0,-0.78658,0.00012,17.58306]
[1777265255735,39.34,79046.04,0.0,-0.78723,0.00012,17.55083]
[1777265257748,39.34,79042.16,0.0,-0.78769,0.00012,17.52748]
[1777265258793,39.34,79042.16,0.0,-0.78769,0.00012,17.52748]
[1777265259022,39.34,79041.96,0.0,-0.78771,0.00012,17.5264]
[1777265259762,39.34,79036.28,0.0,-0.7884,0.00012,17.49183]
[1777265261554,39.34,79033.61,0.0,-0.78872,0.00012,17.47569]
[1777265261778,39.34,79033.61,0.0,-0.78872,0.00012,17.47569]
[1777265266811,39.35,79033.04,0.0,-0.78877,0.00012,17.47342]
[1777265268278,39.35,79033.04,0.0,-0.78877,0.00012,17.47342]
[1777265268527,39.35,79033.04,0.0,-0.78877,0.00012,17.47342]
[1777265271846,39.35,79027.94,0.0,-0.78937,0.00012,17.44329]
[1777265274115,39.35,79028.52,0.0,-0.78929,0.00012,17.44708]
[1777265277420,39.36,79032.03,0.0,-0.78885,0.00012,17.46928]
[1777265277520,39.36,79032.03,0.0,-0.78885,0.00012,17.46928]
[1777265277621,39.36,79032.62,0.0,-0.78877,0.00012,17.47332]
[1777265282923,39.36,79037.51,0.0,-0.78815,0.00012,17.50432]
[1777265283930,39.36,79042.96,0.0,-0.78748,0.00012,17.53787]
[1777265288965,39.37,79038.05,0.0,-0.78805,0.00012,17.50906]
[1777265289972,39.37,79032.61,0.0,-0.78871,0.00012,17.47597]
[1777265294000,39.37,79027.34,0.0,-0.78934,0.00012,17.44456]
[1777265299721,39.37,79028.0,0.0,-0.78924,0.00012,17.4495]
[1777265308098,39.38,79031.76,0.0,-0.78874,0.00012,17.47452]
[1777265313132,39.38,79031.13,0.0,-0.78884,0.00012,17.46687]
[1777265318168,39.39,79030.5,0.0,-0.78889,0.00012,17.46403]
[1777265323206,39.38,79029.89,0.0,-0.78898,0.00012,17.45975]
[1777265327332,39.38,79028.03,0.0,-0.78921,0.00012,17.44781]
[1777265330870,39.38,79020.98,0.0,-0.79008,0.00012,17.40414]
[1777265340325,39.38,79024.89,0.0,-0.78961,0.00012,17.42767]
[1777265341034,39.38,79024.89,0.0,-0.78961,0.00012,17.42767]
[1777265345035,39.38,79025.46,0.0,-0.78955,0.00012,17.43107]
[1777265345273,39.38,79025.46,0.0,-0.78955,0.00012,17.43107]
[1777265345360,39.38,79026.15,0.0,-0.78946,0.00012,17.43527]
[1777265350561,39.38,79028.18,0.0,-0.78922,0.00012,17.44759]
[1777265353416,39.38,79032.03,0.0,-0.78875,0.00012,17.47106]
[1777265357203,39.38,79030.05,0.0,-0.789,0.00012,17.45883]
[1777265357286,39.38,79030.05,0.0,-0.789,0.00012,17.45883]
[1777265357444,39.38,79029.08,0.0,-0.78912,0.00012,17.45286]
[1777265364493,39.38,79027.07,0.0,-0.78936,0.00012,17.44039]
[1777265369528,39.38,79024.62,0.0,-0.78966,0.00012,17.42545]
[1777265374563,39.38,79020.79,0.0,-0.79017,0.00012,17.39714]
[1777265379598,39.38,79020.65,0.0,-0.79018,0.00012,17.39624]
[1777265384633,39.38,79019.57,0.0,-0.79031,0.00012,17.38973]
[1777265389668,39.38,79017.25,0.0,-0.79059,0.00012,17.3756]
[1777265391682,39.38,79009.69,0.0,-0.79151,0.00012,17.32921]
[1777265394703,39.38,79005.4,0.0,-0.79202,0.00012,17.30287]
[1777265394998,39.38,79005.4,0.0,-0.79202,0.00012,17.30287]
[1777265395024,39.38,79005.4,0.0,-0.79202,0.00012,17.30287]
[1777265400745,39.38,79006.97,0.0,-0.79183,0.00012,17.3125]
[1777265403973,39.38,79006.05,0.0,-0.79195,0.00012,17.30683]
[1777265404028,39.38,79006.05,0.0,-0.79195,0.00012,17.30683]
[1777265404773,39.38,79005.99,0.0,-0.79195,0.00012,17.30646]
[1777265406787,39.38,79001.74,0.0,-0.79246,0.00012,17.28036]
[1777265407027,39.38,79001.74,0.0,-0.79246,0.00012,17.28036]
[1777265408494,39.38,78998.77,0.0,-0.79282,0.00012,17.26213]
[1777265408522,39.38,78998.77,0.0,-0.79282,0.00012,17.26213]
[1777265408829,39.38,78998.63,0.0,-0.79284,0.00012,17.26132]
[1777265412849,39.38,78990.98,0.0,-0.79375,0.00012,17.21443]
[1777265413856,39.38,78992.8,0.0,-0.79353,0.00012,17.22576]
[1777265415205,39.38,78993.29,0.0,-0.79347,0.00012,17.2289]
[1777265415282,39.38,78993.29,0.0,-0.79347,0.00012,17.2289]
[1777265416310,39.38,78991.95,0.0,-0.79363,0.00012,17.22077]
[1777265416522,39.38,78991.95,0.0,-0.79363,0.00012,17.22077]
[1777265421918,39.38,78992.33,0.0,-0.79357,0.00012,17.22384]
[1777265424176,39.38,78994.0,0.0,-0.79336,0.00012,17.23432]
[1777265424282,39.38,78994.0,0.0,-0.79336,0.00012,17.23432]
[1777265425570,39.38,78994.64,0.0,-0.79329,0.00012,17.23835]
[1777265425774,39.38,78994.64,0.0,-0.79329,0.00012,17.23835]
[1777265425947,39.38,78994.35,0.0,-0.79332,0.00012,17.23667]
[1777265426851,39.38,78994.35,0.0,-0.79332,0.00012,17.23667]
[1777265427021,39.38,78995.22,0.0,-0.79321,0.00012,17.24211]
[1777265430771,39.38,78995.18,0.0,-0.79321,0.00012,17.24214]
[1777265431034,39.38,78995.18,0.0,-0.79321,0.00012,17.24223]
[1777265431989,39.38,78999.93,0.0,-0.79268,0.00012,17.26662]
[1777265433373,39.38,78999.93,0.0,-0.79268,0.00012,17.26662]
[1777265433429,39.38,78999.93,0.0,-0.79268,0.00012,17.26662]
[1777265433527,39.38,78999.93,0.0,-0.79268,0.00012,17.26662]
[1777265433577,39.38,79000.79,0.0,-0.79258,0.00012,17.27165]
[1777265440046,39.38,78999.45,0.0,-0.79276,0.00012,17.2627]
[1777265445082,39.38,79000.49,0.0,-0.79264,0.00012,17.26851]
[1777265447770,39.38,79000.02,0.0,-0.7927,0.00012,17.2655]
[1777265448032,39.38,79000.02,0.0,-0.79271,0.00012,17.26527]
[1777265448042,39.38,79000.02,0.0,-0.79271,0.00012,17.26527]
[1777265448276,39.38,79000.02,0.0,-0.79271,0.00012,17.26527]
[1777265448376,39.38,79000.27,0.0,-0.79268,0.00012,17.2668]
[1777265454146,39.37,79000.56,0.0,-0.79266,0.00012,17.26786]
[1777265457052,39.37,78998.24,0.0,-0.79294,0.00012,17.25341]
[1777265457276,39.37,78998.24,0.0,-0.79294,0.00012,17.25341]
[1777265459823,39.37,78999.29,0.0,-0.79282,0.00012,17.25973]
[1777265460025,39.37,78999.3,0.0,-0.79282,0.00012,17.25965]
[1777265463209,39.37,78992.3,0.0,-0.79366,0.00012,17.21639]
[1777265464231,39.37,78992.3,0.0,-0.79366,0.00012,17.21639]
[1777265464278,39.37,78992.3,0.0,-0.79366,0.00012,17.21639]
[1777265464406,39.37,78992.3,0.0,-0.79366,0.00012,17.21639]
[1777265464529,39.37,78992.3,0.0,-0.79366,0.00012,17.21639]
[1777265464550,39.37,78987.62,0.0,-0.79422,0.00012,17.18756]
[1777265466562,39.37,78987.7,0.0,-0.79421,0.00012,17.18806]
[1777265466772,39.37,78987.7,0.0,-0.79421,0.00012,17.18806]
[1777265472273,39.37,78981.73,0.0,-0.79494,0.00012,17.15082]
[1777265475293,39.37,78976.74,0.0,-0.79554,0.00012,17.1197]
[1777265478367,39.37,78978.82,0.0,-0.7953,0.00012,17.13235]
[1777265478502,39.37,78978.82,0.0,-0.7953,0.00012,17.13235]
[1777265478530,39.37,78978.82,0.0,-0.7953,0.00012,17.13235]
[1777265478535,39.37,78979.05,0.0,-0.79527,0.00012,17.13366]
[1777265483869,39.37,78975.89,0.0,-0.79565,0.00012,17.11406]
[1777265484009,39.37,78975.89,0.0,-0.79565,0.00012,17.11406]
[1777265484028,39.37,78975.89,0.0,-0.79565,0.00012,17.11406]
[1777265484035,39.37,78976.79,0.0,-0.79554,0.00012,17.11969]
[1777265485322,39.37,78977.61,0.0,-0.79544,0.00012,17.12475]
[1777265485530,39.37,78977.61,0.0,-0.79544,0.00012,17.12475]
[1777265488835,39.37,78977.19,0.0,-0.79549,0.00012,17.12226]
[1777265488845,39.37,78977.19,0.0,-0.79549,0.00012,17.12226]
[1777265489030,39.37,78977.19,0.0,-0.79549,0.00012,17.12226]
[1777265488936,39.37,78976.76,0.0,-0.79554,0.00012,17.11969]
[1777265490861,39.37,78977.08,0.0,-0.7955,0.00012,17.12166]
[1777265491024,39.37,78977.08,0.0,-0.7955,0.00012,17.12166]
[1777265494589,39.37,78976.93,0.0,-0.79556,0.00012,17.11617]
[1777265494637,39.37,78976.93,0.0,-0.79556,0.00012,17.11617]
[1777265494780,39.37,78976.93,0.0,-0.79556,0.00012,17.11617]
[1777265494873,39.37,78976.83,0.0,-0.79557,0.00012,17.11566]
[1777265499396,39.37,78977.1,0.0,-0.79553,0.00012,17.11747]
[1777265499527,39.37,78977.1,0.0,-0.79553,0.00012,17.11747]
[1777265501084,39.37,78977.1,0.0,-0.79553,0.00012,17.11757]
[1777265501089,39.37,78977.1,0.0,-0.79553,0.00012,17.11757]
[1777265501281,39.37,78977.1,0.0,-0.79553,0.00012,17.11757]
[1777265502004,39.37,78977.1,0.0,-0.79553,0.00012,17.11757]
[1777265502026,39.37,78977.1,0.0,-0.79553,0.00012,17.11757]
[1777265502014,39.37,78976.18,0.0,-0.79565,0.00012,17.11143]
[1777265503975,39.37,78976.87,0.0,-0.79557,0.00012,17.11569]
[1777265504030,39.37,78976.87,0.0,-0.79557,0.00012,17.11569]
[1777265505142,39.37,78976.96,0.0,-0.79557,0.00012,17.11578]
[1777265505280,39.37,78976.96,0.0,-0.79557,0.00012,17.11578]
[1777265505503,39.37,78975.49,0.0,-0.79575,0.00012,17.10648]
[1777265506347,39.37,78975.49,0.0,-0.79575,0.00012,17.10648]
[1777265506521,39.37,78975.49,0.0,-0.79575,0.00012,17.10648]
[1777265512553,39.36,78971.18,0.0,-0.79628,0.00012,17.07873]
[1777265515155,39.36,78969.09,0.0,-0.79653,0.00012,17.06576]
[1777265515271,39.36,78969.09,0.0,-0.79653,0.00012,17.06576]
[1777265515282,39.36,78969.09,0.0,-0.79653,0.00012,17.06576]
[1777265515533,39.36,78969.09,0.0,-0.79653,0.00012,17.06576]
[1777265515575,39.36,78969.75,0.0,-0.79646,0.00012,17.06981]
[1777265517867,39.36,78968.72,0.0,-0.79658,0.00012,17.06344]
[1777265518023,39.36,78968.72,0.0,-0.79658,0.00012,17.06344]
[1777265521444,39.36,78971.3,0.0,-0.79627,0.00012,17.07934]
[1777265521528,39.36,78971.3,0.0,-0.79627,0.00012,17.07934]
[1777265521577,39.36,78971.3,0.0,-0.79627,0.00012,17.07934]
[1777265521770,39.36,78971.3,0.0,-0.79627,0.00012,17.07934]
[1777265521871,39.36,78970.35,0.0,-0.79639,0.00012,17.07344]
[1777265525086,39.36,78970.7,0.0,-0.79634,0.00012,17.07558]
[1777265525151,39.36,78970.7,0.0,-0.79634,0.00012,17.07558]
[1777265525281,39.36,78970.7,0.0,-0.79634,0.00012,17.07558]
[1777265525644,39.36,78970.12,0.0,-0.79641,0.00012,17.07199]
[1777265526097,39.36,78970.12,0.0,-0.79641,0.00012,17.07199]
[1777265526272,39.36,78970.12,0.0,-0.79641,0.00012,17.07199]
[1777265528120,39.36,78969.99,0.0,-0.79643,0.00012,17.07116]
[1777265528275,39.36,78969.99,0.0,-0.79643,0.00012,17.07116]
[1777265530680,39.36,78976.97,0.0,-0.7956,0.00012,17.11418]
[1777265531687,39.36,78985.25,0.0,-0.79461,0.00012,17.16513]
[1777265533480,39.36,78985.74,0.0,-0.79455,0.00012,17.16803]
[1777265533745,39.36,78985.74,0.0,-0.79455,0.00012,17.16803]
[1777265533751,39.36,78985.74,0.0,-0.79455,0.00012,17.16803]
[1777265533788,39.36,78985.74,0.0,-0.79455,0.00012,17.16803]
[1777265533818,39.36,78985.99,0.0,-0.79453,0.00012,17.16944]
[1777265536745,39.36,78989.64,0.0,-0.79409,0.00012,17.19182]
[1777265536781,39.36,78989.64,0.0,-0.79409,0.00012,17.19182]
[1777265538858,39.36,78990.49,0.0,-0.79399,0.00012,17.19694]
[1777265538956,39.36,78990.49,0.0,-0.79399,0.00012,17.19694]
[1777265539035,39.36,78990.49,0.0,-0.79399,0.00012,17.19694]
[1777265538960,39.36,78990.53,0.0,-0.79399,0.00012,17.19713]
[1777265539743,39.36,78990.85,0.0,-0.79395,0.00012,17.19903]
[1777265544778,39.36,78994.92,0.0,-0.79347,0.00012,17.22365]
[1777265548053,39.36,78998.59,0.0,-0.79303,0.00012,17.24603]
[1777265548252,39.36,78997.98,0.0,-0.79311,0.00012,17.24216]
[1777265548286,39.36,78997.98,0.0,-0.79311,0.00012,17.24216]
[1777265548806,39.36,78997.23,0.0,-0.7932,0.00012,17.23744]
[1777265551104,39.36,78999.66,0.0,-0.79291,0.00012,17.25217]
[1777265551280,39.36,78999.66,0.0,-0.79291,0.00012,17.25217]
[1777265553209,39.36,78999.99,0.0,-0.79292,0.00012,17.24922]
[1777265553285,39.36,78999.99,0.0,-0.79292,0.00012,17.24922]
[1777265553398,39.36,78999.99,0.0,-0.79292,0.00012,17.24922]
[1777265553525,39.36,78999.99,0.0,-0.79292,0.00012,17.24922]
[1777265553841,39.36,79000.5,0.0,-0.79286,0.00012,17.25224]
[1777265555384,39.36,79000.59,0.0,-0.79285,0.00012,17.25268]
[1777265555527,39.36,79000.59,0.0,-0.79285,0.00012,17.25268]
[1777265555855,39.35,79005.14,0.0,-0.7923,0.00012,17.28055]
[1777265557258,39.35,79005.31,0.0,-0.79229,0.00012,17.28148]
[1777265557285,39.35,79005.31,0.0,-0.79229,0.00012,17.28148]
[1777265557461,39.35,79005.31,0.0,-0.79229,0.00012,17.28148]
[1777265557527,39.35,79005.31,0.0,-0.79229,0.00012,17.28148]
[1777265557869,39.35,79006.97,0.0,-0.79209,0.00012,17.29156]
[1777265562905,39.35,79009.27,0.0,-0.79182,0.00012,17.30512]
[1777265563159,39.35,79009.27,0.0,-0.79182,0.00012,17.30512]
[1777265563290,39.35,79009.27,0.0,-0.79182,0.00012,17.30512]
[1777265565220,39.35,79010.06,0.0,-0.79173,0.00012,17.30971]
[1777265565277,39.35,79010.06,0.0,-0.79173,0.00012,17.30971]
[1777265565926,39.35,79008.74,0.0,-0.79189,0.00012,17.30148]
[1777265566362,39.35,79008.74,0.0,-0.79189,0.00012,17.30148]
[1777265566525,39.35,79008.74,0.0,-0.79189,0.00012,17.30148]
[1777265569401,39.35,79007.79,0.0,-0.79202,0.00012,17.29531]
[1777265569527,39.35,79007.79,0.0,-0.79202,0.00012,17.29531]
[1777265570033,39.35,79007.79,0.0,-0.79202,0.00012,17.29531]
[1777265570120,39.35,79005.88,0.0,-0.79225,0.00012,17.28347]
[1777265570282,39.35,79005.88,0.0,-0.79225,0.00012,17.28347]
[1777265570963,39.35,79005.37,0.0,-0.79231,0.00012,17.28024]
[1777265575018,39.35,79002.85,0.0,-0.79262,0.00012,17.26449]
[1777265575270,39.35,79001.99,0.0,-0.79273,0.00012,17.25898]
[1777265580198,39.35,79002.55,0.0,-0.79268,0.00012,17.26165]
[1777265580282,39.35,79002.55,0.0,-0.79268,0.00012,17.26165]
[1777265580929,39.35,79002.55,0.0,-0.79268,0.00012,17.26165]
[1777265581028,39.35,79002.55,0.0,-0.79268,0.00012,17.26165]
[1777265581033,39.34,79003.2,0.0,-0.7926,0.00012,17.26558]
[1777265583025,39.34,79003.01,0.0,-0.79262,0.00012,17.26434]
[1777265588083,39.34,79007.03,0.0,-0.79215,0.00012,17.28862]
[1777265588222,39.34,79007.03,0.0,-0.79215,0.00012,17.28862]
[1777265588271,39.34,79007.03,0.0,-0.79215,0.00012,17.28862]
[1777265589091,39.34,79013.27,0.0,-0.7914,0.00012,17.32685]
[1777265589842,39.34,79013.27,0.0,-0.7914,0.00012,17.32685]
[1777265590029,39.34,79013.27,0.0,-0.7914,0.00012,17.32685]
[1777265591084,39.34,79015.41,0.0,-0.79114,0.00012,17.33985]
[1777265591104,39.34,79011.09,0.0,-0.79167,0.00012,17.31319]
[1777265591277,39.34,79011.09,0.0,-0.79167,0.00012,17.31319]
[1777265592111,39.34,79012.05,0.0,-0.79155,0.00012,17.31897]
[1777265597145,39.34,79011.46,0.0,-0.79164,0.00012,17.31475]
[1777265597243,39.34,79011.46,0.0,-0.79164,0.00012,17.31475]
[1777265597276,39.34,79011.46,0.0,-0.79164,0.00012,17.31475]
[1777265603364,39.34,79012.85,0.0,-0.79148,0.00012,17.32273]
[1777265603523,39.34,79012.85,0.0,-0.79148,0.00012,17.32273]
[1777265604047,39.34,79012.85,0.0,-0.79148,0.00012,17.32273]
[1777265604123,39.34,79013.94,0.0,-0.79135,0.00012,17.32919]
[1777265604278,39.34,79013.94,0.0,-0.79135,0.00012,17.32919]
[1777265608035,39.34,79012.0,0.0,-0.79159,0.00012,17.31705]
[1777265608281,39.34,79012.95,0.0,-0.79148,0.00012,17.32268]
[1777265611092,39.34,79011.72,0.0,-0.79163,0.00012,17.31503]
[1777265611137,39.33,79011.5,0.0,-0.7917,0.00012,17.30873]
[1777265611274,39.33,79011.5,0.0,-0.7917,0.00012,17.30873]
[1777265611374,39.33,79012.12,0.0,-0.79163,0.00012,17.31254]
[1777265613716,39.33,79012.79,0.0,-0.79155,0.00012,17.31655]
[1777265613774,39.33,79012.79,0.0,-0.79155,0.00012,17.31655]
[1777265615271,39.33,79018.35,0.0,-0.79088,0.00012,17.35035]
[1777265619192,39.33,79019.87,0.0,-0.7907,0.00012,17.35937]
[1777265619275,39.33,79019.87,0.0,-0.7907,0.00012,17.35937]
[1777265624377,39.33,79019.18,0.0,-0.7908,0.00012,17.35451]
[1777265624525,39.33,79019.18,0.0,-0.7908,0.00012,17.35451]
[1777265624595,39.33,79019.58,0.0,-0.79076,0.00012,17.35651]
[1777265625882,39.33,79019.58,0.0,-0.79076,0.00012,17.35651]
[1777265626024,39.33,79019.58,0.0,-0.79076,0.00012,17.35651]
[1777265629679,39.33,79020.72,0.0,-0.79064,0.00012,17.36287]
[1777265629778,39.33,79020.72,0.0,-0.79064,0.00012,17.36287]
[1777265632051,39.33,79022.17,0.0,-0.79047,0.00012,17.37144]
[1777265632153,39.32,79019.98,0.0,-0.79074,0.00012,17.35766]
[1777265632277,39.32,79019.98,0.0,-0.79074,0.00012,17.35766]
[1777265633178,39.32,79019.98,0.0,-0.79074,0.00012,17.35766]
[1777265632391,39.32,79018.25,0.0,-0.79095,0.00012,17.34705]
[1777265633281,39.32,79018.25,0.0,-0.79095,0.00012,17.34705]
[1777265638432,39.32,79014.02,0.0,-0.79148,0.00012,17.32028]
[1777265641676,39.32,79013.7,0.0,-0.79152,0.00012,17.31808]
[1777265641781,39.32,79013.7,0.0,-0.79152,0.00012,17.31808]
[1777265641883,39.32,79013.42,0.0,-0.79156,0.00012,17.31614]
[1777265642230,39.32,79013.42,0.0,-0.79156,0.00012,17.31614]
[1777265642282,39.32,79013.42,0.0,-0.79156,0.00012,17.31614]
[1777265647496,39.32,79018.26,0.0,-0.79099,0.00012,17.3452]
[1777265650610,39.32,79017.86,0.0,-0.79104,0.00012,17.34248]
[1777265650777,39.32,79017.86,0.0,-0.79104,0.00012,17.34248]
[1777265650878,39.32,79006.61,0.0,-0.79241,0.00012,17.27309]
[1777265651468,39.32,79006.61,0.0,-0.79241,0.00012,17.27309]
[1777265651536,39.32,79006.61,0.0,-0.79241,0.00012,17.27309]
[1777265651568,39.32,79001.89,0.0,-0.79297,0.00012,17.24404]
[1777265653538,39.32,78998.13,0.0,-0.79343,0.00012,17.22067]
[1777265655911,39.31,78996.75,0.0,-0.7936,0.00012,17.21204]
[1777265656032,39.31,78996.75,0.0,-0.7936,0.00012,17.21204]
[1777265657081,39.31,78994.59,0.0,-0.79386,0.00012,17.19851]
[1777265657565,39.31,78989.93,0.0,-0.79443,0.00012,17.16967]
[1777265660624,39.31,78990.45,0.0,-0.79437,0.00012,17.17273]
[1777265660780,39.31,78990.45,0.0,-0.79437,0.00012,17.17273]
[1777265666629,39.31,78991.11,0.0,-0.7943,0.00012,17.17615]
[1777265668642,39.31,78983.1,0.0,-0.79526,0.00012,17.12654]
[1777265669650,39.31,78977.99,0.0,-0.79588,0.00012,17.09474]
[1777265670812,39.31,78977.99,0.0,-0.79588,0.00012,17.09474]
[1777265671034,39.31,78977.99,0.0,-0.79588,0.00012,17.09474]
[1777265671087,39.31,78976.36,0.0,-0.79612,0.00012,17.07959]
[1777265675693,39.31,78973.02,0.0,-0.79653,0.00012,17.05843]
[1777265679450,39.31,78970.67,0.0,-0.79682,0.00012,17.04356]
[1777265679528,39.31,78970.67,0.0,-0.79682,0.00012,17.04356]
[1777265684756,39.3,78971.42,0.0,-0.79674,0.00012,17.04759]
[1777265690800,39.3,78970.4,0.0,-0.79687,0.00012,17.04068]
[1777265695444,39.3,78967.99,0.0,-0.79717,0.00012,17.02529]
[1777265695527,39.3,78967.99,0.0,-0.79717,0.00012,17.02529]
[1777265696563,39.3,78966.74,0.0,-0.79732,0.00012,17.01755]
[1777265696842,39.3,79007.32,0.0,-0.79246,0.00012,17.26794]
[1777265697854,39.3,79009.89,0.0,-0.79215,0.00012,17.28345]
[1777265700126,39.3,79009.38,0.0,-0.79221,0.00012,17.28032]
[1777265700187,39.3,79009.31,0.0,-0.79222,0.00012,17.27977]
[1777265700872,39.3,79002.17,0.0,-0.79308,0.00012,17.23583]
[1777265701879,39.3,78995.06,0.0,-0.79394,0.00012,17.19208]
[1777265704900,39.3,78990.29,0.0,-0.79451,0.00012,17.16282]
[1777265705906,39.3,78980.99,0.0,-0.79563,0.00012,17.1053]
[1777265707236,39.3,78980.99,0.0,-0.79563,0.00012,17.1053]
[1777265706914,39.3,78974.39,0.0,-0.79642,0.00012,17.06448]
[1777265707275,39.3,78974.39,0.0,-0.79642,0.00012,17.06448]
[1777265707921,39.3,78970.51,0.0,-0.79688,0.00012,17.04049]
[1777265708928,39.3,78965.64,0.0,-0.79746,0.00012,17.01039]
[1777265711222,39.3,78962.99,0.0,-0.79777,0.00012,16.99406]
[1777265711270,39.3,78962.99,0.0,-0.79777,0.00012,16.99406]
[1777265711949,39.3,78958.77,0.0,-0.79827,0.00012,16.96788]
[1777265713963,39.3,78952.92,0.0,-0.79897,0.00012,16.93164]
[1777265714970,39.3,78957.83,0.0,-0.79839,0.00012,16.96198]
[1777265715766,39.3,78957.83,0.0,-0.79839,0.00012,16.96198]
[1777265716036,39.3,78957.83,0.0,-0.79839,0.00012,16.96198]
[1777265716074,39.3,78962.07,0.0,-0.79788,0.00012,16.98812]
[1777265716984,39.3,78966.7,0.0,-0.79734,0.00012,17.01663]
[1777265720029,39.3,78964.18,0.0,-0.79765,0.00012,17.00062]
[1777265720036,39.3,78961.26,0.0,-0.798,0.00012,16.98235]
[1777265724034,39.29,78955.92,0.0,-0.79864,0.00012,16.94867]
[1777265726024,39.29,78953.67,0.0,-0.79891,0.00012,16.93457]
[1777265728019,39.29,78952.4,0.0,-0.79907,0.00012,16.92643]
[1777265730256,39.29,78951.55,0.0,-0.79917,0.00012,16.92106]
[1777265730279,39.29,78951.55,0.0,-0.79917,0.00012,16.92106]
[1777265731083,39.29,78952.24,0.0,-0.79913,0.00012,16.92047]
[1777265732026,39.29,78952.24,0.0,-0.79913,0.00012,16.92047]
[1777265734104,39.29,78948.59,0.0,-0.79957,0.00012,16.89745]
[1777265738225,39.29,78946.36,0.0,-0.79984,0.00012,16.88331]
[1777265738275,39.29,78946.36,0.0,-0.79984,0.00012,16.88331]
[1777265741153,39.29,78940.07,0.0,-0.80059,0.00012,16.84389]
[1777265743166,39.29,78930.02,0.0,-0.80178,0.00012,16.78115]
[1777265744032,39.29,78930.02,0.0,-0.80178,0.00012,16.78115]
[1777265744174,39.29,78930.89,0.0,-0.80168,0.00012,16.78645]
[1777265747195,39.29,78926.37,0.0,-0.80222,0.00012,16.75795]
[1777265748333,39.29,78925.83,0.0,-0.80228,0.00012,16.75448]
[1777265748528,39.29,78925.83,0.0,-0.80228,0.00012,16.75448]
[1777265754244,39.29,78921.27,0.0,-0.80283,0.00012,16.72555]
[1777265758473,39.28,78919.87,0.0,-0.803,0.00012,16.71661]
[1777265758529,39.28,78919.87,0.0,-0.803,0.00012,16.71661]
[1777265763804,39.28,78921.32,0.0,-0.80283,0.00012,16.72536]
[1777265764029,39.28,78921.32,0.0,-0.80283,0.00012,16.72536]
[1777265765086,39.28,78920.53,0.0,-0.80292,0.00012,16.72039]
[1777265765268,39.28,78920.53,0.0,-0.80292,0.00012,16.72039]
[1777265765321,39.28,78920.55,0.0,-0.80292,0.00012,16.72047]
[1777265766072,39.28,78920.55,0.0,-0.80292,0.00012,16.72047]
[1777265766292,39.28,78920.55,0.0,-0.80292,0.00012,16.72047]
[1777265766344,39.28,78914.84,0.0,-0.80359,0.00012,16.68483]
[1777265767336,39.28,78908.57,0.0,-0.80433,0.00012,16.64558]
[1777265769350,39.28,78904.31,0.0,-0.80483,0.00012,16.61881]
[1777265770917,39.28,78904.31,0.0,-0.80483,0.00012,16.61881]
[1777265771035,39.28,78904.31,0.0,-0.80483,0.00012,16.61881]
[1777265776954,39.28,78907.9,0.0,-0.80444,0.00012,16.63945]
[1777265777026,39.28,78907.9,0.0,-0.80444,0.00012,16.63945]
[1777265777319,39.28,78907.9,0.0,-0.80444,0.00012,16.63945]
[1777265777520,39.28,78911.3,0.0,-0.80405,0.00012,16.66041]
[1777265780161,39.28,78912.35,0.0,-0.80393,0.00012,16.66683]
[1777265780280,39.28,78912.35,0.0,-0.80393,0.00012,16.66683]
[1777265780427,39.27,78919.65,0.0,-0.80308,0.00012,16.71202]
[1777265781385,39.27,78919.65,0.0,-0.80308,0.00012,16.71202]
[1777265781523,39.27,78919.65,0.0,-0.80308,0.00012,16.71202]
[1777265782441,39.27,78914.37,0.0,-0.80371,0.00012,16.67868]
[1777265784118,39.27,78914.37,0.0,-0.80371,0.00012,16.67868]
[1777265784276,39.27,78914.37,0.0,-0.80371,0.00012,16.67868]
[1777265786091,39.27,78911.75,0.0,-0.80402,0.00012,16.66203]
[1777265786270,39.27,78911.75,0.0,-0.80402,0.00012,16.66203]
[1777265786324,39.27,78912.14,0.0,-0.80398,0.00012,16.66418]
[1777265787027,39.27,78912.14,0.0,-0.80398,0.00012,16.66418]
[1777265787272,39.27,78912.14,0.0,-0.80398,0.00012,16.66418]
[1777265792514,39.27,78907.44,0.0,-0.80459,0.00012,16.62921]
[1777265794528,39.27,78903.44,0.0,-0.80506,0.00012,16.60402]
[1777265795389,39.27,78903.44,0.0,-0.80506,0.00012,16.60402]
[1777265795523,39.27,78903.44,0.0,-0.80506,0.00012,16.60402]
[1777265797093,39.27,78901.46,0.0,-0.80529,0.00012,16.59157]
[1777265797274,39.27,78901.46,0.0,-0.80529,0.00012,16.59157]
[1777265799914,39.27,78902.83,0.0,-0.80514,0.00012,16.59992]
[1777265800033,39.27,78902.83,0.0,-0.80514,0.00012,16.59992]
[1777265802247,39.27,78902.64,0.0,-0.80516,0.00012,16.5986]
[1777265802281,39.27,78902.64,0.0,-0.80516,0.00012,16.5986]
[1777265804599,39.26,78906.75,0.0,-0.8047,0.00012,16.6235]
[1777265805812,39.26,78906.75,0.0,-0.8047,0.00012,16.6235]
[1777265806022,39.26,78906.75,0.0,-0.8047,0.00012,16.6235]
[1777265806123,39.26,78911.09,0.0,-0.8042,0.00012,16.65005]
[1777265808065,39.26,78911.12,0.0,-0.8042,0.00012,16.65024]
[1777265808270,39.26,78911.12,0.0,-0.8042,0.00012,16.65024]
[1777265808291,39.26,78910.23,0.0,-0.80431,0.00012,16.64412]
[1777265812655,39.26,78914.77,0.0,-0.8038,0.00012,16.67163]
[1777265814372,39.26,78914.77,0.0,-0.8038,0.00012,16.67163]
[1777265814529,39.26,78912.98,0.0,-0.80401,0.00012,16.6603]
[1777265815676,39.26,78906.43,0.0,-0.80478,0.00012,16.61912]
[1777265817003,39.26,78906.43,0.0,-0.80478,0.00012,16.61912]
[1777265817031,39.26,78906.43,0.0,-0.80478,0.00012,16.61912]
[1777265817103,39.26,78906.43,0.0,-0.80478,0.00012,16.61912]
[1777265817271,39.26,78906.43,0.0,-0.80478,0.00012,16.61912]
[1777265819074,39.26,78903.3,0.0,-0.80515,0.00012,16.5994]
[1777265819270,39.26,78903.3,0.0,-0.80515,0.00012,16.5994]
[1777265819371,39.26,78903.34,0.0,-0.80515,0.00012,16.59935]
[1777265822718,39.25,78905.2,0.0,-0.80494,0.00012,16.61051]
[1777265822776,39.25,78905.2,0.0,-0.80494,0.00012,16.61051]
[1777265824388,39.25,78903.6,0.0,-0.80514,0.00012,16.60004]
[1777265824524,39.25,78903.6,0.0,-0.80514,0.00012,16.60004]
[1777265826250,39.25,78905.62,0.0,-0.8049,0.00012,16.61243]
[1777265826274,39.25,78905.62,0.0,-0.8049,0.00012,16.61243]
[1777265827172,39.25,78906.9,0.0,-0.80477,0.00012,16.61993]
[1777265827271,39.25,78906.9,0.0,-0.80477,0.00012,16.61993]
[1777265827372,39.25,78906.82,0.0,-0.80478,0.00012,16.61917]
[1777265829064,39.25,78905.8,0.0,-0.8049,0.00012,16.6128]
[1777265829273,39.25,78905.8,0.0,-0.8049,0.00012,16.6128]
[1777265834149,39.25,78906.05,0.0,-0.80489,0.00012,16.61311]
[1777265834276,39.25,78906.05,0.0,-0.80489,0.00012,16.61311]
[1777265834876,39.24,78906.39,0.0,-0.80486,0.00012,16.61473]
[1777265835019,39.24,78906.39,0.0,-0.80486,0.00012,16.61473]
[1777265835121,39.24,78906.88,0.0,-0.80481,0.00012,16.61754]
[1777265838166,39.24,78909.54,0.0,-0.80451,0.00012,16.63389]
[1777265838275,39.24,78909.54,0.0,-0.80451,0.00012,16.63389]
[1777265840904,39.24,78905.46,0.0,-0.805,0.00012,16.60759]
[1777265841024,39.24,78905.46,0.0,-0.805,0.00012,16.60759]
[1777265843603,39.24,78904.6,0.0,-0.80511,0.00012,16.60145]
[1777265843777,39.24,78904.6,0.0,-0.80511,0.00012,16.60145]
[1777265844308,39.24,78904.6,0.0,-0.80511,0.00012,16.60145]
[1777265844345,39.24,78905.66,0.0,-0.805,0.00012,16.6076]
[1777265844520,39.24,78905.66,0.0,-0.805,0.00012,16.6076]
[1777265846172,39.24,78905.92,0.0,-0.80497,0.00012,16.60922]
[1777265846276,39.24,78905.92,0.0,-0.80497,0.00012,16.60922]
[1777265851929,39.23,78910.36,0.0,-0.80453,0.00012,16.6303]
[1777265853893,39.23,78909.6,0.0,-0.80462,0.00012,16.62527]
[1777265854029,39.23,78909.6,0.0,-0.80462,0.00012,16.62527]
[1777265854760,39.23,78909.55,0.0,-0.80464,0.00012,16.62441]
[1777265854777,39.23,78909.55,0.0,-0.80464,0.00012,16.62441]
[1777265854950,39.23,78909.52,0.0,-0.80464,0.00012,16.62422]
[1777265858435,39.23,78908.07,0.0,-0.80483,0.00012,16.61434]
[1777265858525,39.23,78908.07,0.0,-0.80483,0.00012,16.61434]
[1777265864013,39.22,78906.08,0.0,-0.80509,0.00012,16.60012]
[1777265865393,39.22,78906.08,0.0,-0.80509,0.00012,16.60012]
[1777265865526,39.22,78905.82,0.0,-0.80513,0.00012,16.59824]
[1777265866119,39.22,78905.82,0.0,-0.80513,0.00012,16.59824]
[1777265866274,39.22,78905.82,0.0,-0.80513,0.00012,16.59824]
[1777265866376,39.22,78905.81,0.0,-0.80513,0.00012,16.59793]
[1777265867691,39.22,78905.91,0.0,-0.80513,0.00012,16.59831]
[1777265867781,39.22,78905.91,0.0,-0.80513,0.00012,16.59831]
[1777265872008,39.21,78907.37,0.0,-0.80498,0.00012,16.60644]
[1777265872027,39.21,78907.37,0.0,-0.80498,0.00012,16.60644]
[1777265876286,39.21,78908.33,0.0,-0.80488,0.00012,16.61135]
[1777265876510,39.21,78909.21,0.0,-0.80479,0.00012,16.61658]
[1777265876534,39.21,78909.21,0.0,-0.80479,0.00012,16.61658]
[1777265877106,39.21,78908.93,0.0,-0.80483,0.00012,16.61454]
[1777265880170,39.21,78910.34,0.0,-0.80467,0.00012,16.62279]
[1777265880275,39.21,78910.34,0.0,-0.80467,0.00012,16.62279]
[1777265886170,39.2,78913.17,0.0,-0.80438,0.00012,16.63851]
[1777265886921,39.2,78913.17,0.0,-0.80438,0.00012,16.63851]
[1777265887031,39.2,78913.17,0.0,-0.80438,0.00012,16.63851]
[1777265887176,39.2,78919.09,0.0,-0.80369,0.00012,16.67528]
[1777265887781,39.2,78919.09,0.0,-0.80369,0.00012,16.67528]
[1777265888023,39.2,78919.09,0.0,-0.80369,0.00012,16.67528]
[1777265888673,39.2,78921.48,0.0,-0.80341,0.00012,16.69009]
[1777265888773,39.2,78921.48,0.0,-0.80341,0.00012,16.69009]
[1777265889191,39.2,78921.2,0.0,-0.80345,0.00012,16.68821]
[1777265894229,39.2,78920.24,0.0,-0.80357,0.00012,16.68153]
[1777265895236,39.2,78927.72,0.0,-0.8027,0.00012,16.7282]
[1777265897250,39.2,78930.33,0.0,-0.80239,0.00012,16.74427]
[1777265897937,39.2,78930.33,0.0,-0.80239,0.00012,16.74427]
[1777265898022,39.2,78930.33,0.0,-0.80239,0.00012,16.74427]
[1777265902285,39.2,78925.68,0.0,-0.80295,0.00012,16.71471]
[1777265904752,39.2,78925.83,0.0,-0.80294,0.00012,16.71552]
[1777265904771,39.2,78925.83,0.0,-0.80294,0.00012,16.71552]
[1777265905712,39.19,78925.03,0.0,-0.80303,0.00012,16.71046]
[1777265905778,39.19,78925.03,0.0,-0.80303,0.00012,16.71046]
[1777265906313,39.19,78926.02,0.0,-0.80292,0.00012,16.71658]
[1777265911348,39.19,78923.85,0.0,-0.80322,0.00012,16.69794]
[1777265912324,39.19,78923.85,0.0,-0.80322,0.00012,16.69794]
[1777265912533,39.19,78923.6,0.0,-0.80325,0.00012,16.69634]
[1777265913362,39.19,78917.21,0.0,-0.804,0.00012,16.65633]
[1777265914369,39.19,78913.27,0.0,-0.80446,0.00012,16.63156]
[1777265915380,39.19,78913.27,0.0,-0.80446,0.00012,16.63156]
[1777265915532,39.19,78914.18,0.0,-0.80436,0.00012,16.63714]
[1777265917389,39.19,78907.84,0.0,-0.8051,0.00012,16.59723]
[1777265919403,39.19,78906.32,0.0,-0.80528,0.00012,16.58759]
[1777265919712,39.19,78906.32,0.0,-0.80528,0.00012,16.58759]
[1777265919775,39.19,78906.32,0.0,-0.80528,0.00012,16.58759]
[1777265920503,39.19,78905.81,0.0,-0.80534,0.00012,16.58434]
[1777265920524,39.19,78905.81,0.0,-0.80534,0.00012,16.58434]
[1777265922425,39.19,78907.57,0.0,-0.80514,0.00012,16.59525]
[1777265924439,39.19,78912.98,0.0,-0.80451,0.00012,16.62877]
[1777265924599,39.19,78912.98,0.0,-0.80451,0.00012,16.62877]
[1777265924772,39.19,78912.98,0.0,-0.80451,0.00012,16.62877]
[1777265926454,39.19,78918.3,0.0,-0.8039,0.00012,16.6615]
[1777265928461,39.19,78920.94,0.0,-0.80359,0.00012,16.67785]
[1777265928468,39.19,78919.88,0.0,-0.80372,0.00012,16.67106]
[1777265928528,39.19,78919.88,0.0,-0.80372,0.00012,16.67106]
[1777265933562,39.19,78918.4,0.0,-0.80391,0.00012,16.66118]
[1777265933772,39.19,78918.4,0.0,-0.80391,0.00012,16.66118]
[1777265939545,39.18,78919.14,0.0,-0.80384,0.00012,16.66477]
[1777265941559,39.18,78923.2,0.0,-0.80337,0.00012,16.68983]
[1777265943382,39.18,78923.2,0.0,-0.80337,0.00012,16.68983]
[1777265943524,39.18,78924.88,0.0,-0.80318,0.00012,16.7001]
[1777265944948,39.18,78925.37,0.0,-0.80312,0.00012,16.70312]
[1777265945019,39.18,78925.37,0.0,-0.80312,0.00012,16.70312]
[1777265945050,39.18,78925.29,0.0,-0.80313,0.00012,16.70262]
[1777265947601,39.18,78930.21,0.0,-0.80256,0.00012,16.73319]
[1777265950430,39.18,78930.21,0.0,-0.80256,0.00012,16.73319]
[1777265950523,39.18,78932.13,0.0,-0.80233,0.00012,16.74494]
[1777265956026,39.18,78937.22,0.0,-0.80174,0.00012,16.77621]
[1777265956269,39.18,78937.22,0.0,-0.80174,0.00012,16.77621]
[1777265956370,39.18,78937.65,0.0,-0.8017,0.00012,16.77865]
[1777265961701,39.17,78936.46,0.0,-0.80185,0.00012,16.77063]
[1777265962771,39.17,78936.46,0.0,-0.80185,0.00012,16.77063]
[1777265963030,39.17,78936.46,0.0,-0.80185,0.00012,16.77063]
[1777265967998,39.17,78932.79,0.0,-0.80229,0.00012,16.74717]
[1777265968025,39.17,78932.79,0.0,-0.80229,0.00012,16.74717]
[1777265968097,39.17,78931.78,0.0,-0.80242,0.00012,16.74066]
[1777265973107,39.17,78932.04,0.0,-0.80244,0.00012,16.73668]
[1777265973279,39.17,78932.04,0.0,-0.80244,0.00012,16.73668]
[1777265978821,39.17,78937.9,0.0,-0.80177,0.00012,16.77226]
[1777265980411,39.17,78937.9,0.0,-0.80177,0.00012,16.77226]
[1777265980523,39.17,78937.9,0.0,-0.80177,0.00012,16.77226]
[1777265982252,39.17,78937.66,0.0,-0.8018,0.00012,16.77049]
[1777265982279,39.17,78937.66,0.0,-0.8018,0.00012,16.77049]
[1777265982341,39.17,78937.45,0.0,-0.80183,0.00012,16.76891]
[1777265987884,39.16,78937.6,0.0,-0.80183,0.00012,16.76918]
[1777265991713,39.16,78936.62,0.0,-0.80195,0.00012,16.76267]
[1777265991773,39.16,78936.62,0.0,-0.80195,0.00012,16.76267]
[1777265996948,39.16,78936.8,0.0,-0.80195,0.00012,16.76303]
[1777265999290,39.16,78937.02,0.0,-0.80192,0.00012,16.76428]
[1777265999524,39.16,78937.02,0.0,-0.80192,0.00012,16.76428]
[1777266000984,39.16,78950.08,0.0,-0.80039,0.00012,16.84536]
[1777266001990,39.16,78954.37,0.0,-0.79988,0.00012,16.87196]
[1777266002997,39.16,78952.01,0.0,-0.80016,0.00012,16.85704]
[1777266004120,39.16,78952.01,0.0,-0.80016,0.00012,16.85704]
[1777266004276,39.16,78952.01,0.0,-0.80016,0.00012,16.85704]
[1777266004340,39.16,78952.19,0.0,-0.80015,0.00012,16.85767]
[1777266007234,39.15,78949.6,0.0,-0.80046,0.00012,16.84129]
[1777266007279,39.15,78949.6,0.0,-0.80046,0.00012,16.84129]
[1777266007326,39.15,78945.12,0.0,-0.801,0.00012,16.81289]
[1777266013068,39.15,78941.22,0.0,-0.80148,0.00012,16.78768]
[1777266014894,39.15,78941.06,0.0,-0.8015,0.00012,16.78652]
[1777266015030,39.15,78941.06,0.0,-0.8015,0.00012,16.78652]
[1777266015082,39.15,78941.73,0.0,-0.80143,0.00012,16.79054]
[1777266020117,39.15,78937.91,0.0,-0.80189,0.00012,16.76589]
[1777266021166,39.15,78937.91,0.0,-0.80189,0.00012,16.76589]
[1777266021275,39.15,78937.91,0.0,-0.80189,0.00012,16.76589]
[1777266021371,39.15,78932.39,0.0,-0.80255,0.00012,16.73111]
[1777266027166,39.14,78932.07,0.0,-0.8026,0.00012,16.72862]
[1777266032201,39.14,78931.47,0.0,-0.80272,0.00012,16.71959]
[1777266033635,39.14,78931.47,0.0,-0.80272,0.00012,16.71959]
[1777266033778,39.14,78930.74,0.0,-0.80281,0.00012,16.71483]
[1777266036229,39.14,78919.14,0.0,-0.80418,0.00012,16.64187]
[1777266036726,39.14,78919.14,0.0,-0.80418,0.00012,16.64187]
[1777266036776,39.14,78919.14,0.0,-0.80418,0.00012,16.64187]
[1777266037235,39.14,78918.0,0.0,-0.80432,0.00012,16.63459]
[1777266038858,39.14,78918.68,0.0,-0.80424,0.00012,16.63872]
[1777266039023,39.14,78918.68,0.0,-0.80424,0.00012,16.63872]
[1777266039250,39.14,78918.47,0.0,-0.80427,0.00012,16.63726]
[1777266042143,39.14,78917.23,0.0,-0.80441,0.00012,16.62936]
[1777266042271,39.14,78917.23,0.0,-0.80441,0.00012,16.62936]
[1777266042338,39.14,78912.39,0.0,-0.80499,0.00012,16.59877]
[1777266048291,39.14,78911.05,0.0,-0.80515,0.00012,16.58988]
[1777266052561,39.14,78911.35,0.0,-0.80513,0.00012,16.59133]
[1777266052663,39.13,78911.5,0.0,-0.80511,0.00012,16.59215]
[1777266052775,39.13,78911.5,0.0,-0.80511,0.00012,16.59215]
[1777266056370,39.13,78907.16,0.0,-0.80563,0.00012,16.56441]
[1777266061405,39.13,78902.65,0.0,-0.80616,0.00012,16.53566]
[1777266062412,39.13,78898.81,0.0,-0.80661,0.00012,16.51149]
[1777266065644,39.13,78897.21,0.0,-0.8068,0.00012,16.50137]
[1777266065773,39.13,78896.27,0.0,-0.80691,0.00012,16.49543]
[1777266071488,39.13,78894.39,0.0,-0.80713,0.00012,16.48349]
[1777266073440,39.13,78894.18,0.0,-0.80716,0.00012,16.48217]
[1777266073524,39.13,78894.18,0.0,-0.80716,0.00012,16.48217]
[1777266073625,39.13,78894.2,0.0,-0.80715,0.00012,16.48229]
[1777266080554,39.13,78892.62,0.0,-0.80734,0.00012,16.47244]
[1777266082568,39.13,78888.5,0.0,-0.80781,0.00012,16.44661]
[1777266087603,39.13,78888.9,0.0,-0.80776,0.00012,16.44936]
[1777266092638,39.13,78887.51,0.0,-0.80796,0.00012,16.43605]
[1777266097673,39.13,78881.23,0.0,-0.80868,0.00012,16.39679]
[1777266099687,39.13,78876.07,0.0,-0.80928,0.00012,16.36433]
[1777266101701,39.13,78872.2,0.0,-0.80973,0.00012,16.34007]
[1777266102708,39.13,78867.35,0.0,-0.81028,0.00012,16.30961]
[1777266103714,39.13,78863.61,0.0,-0.81071,0.00012,16.28617]
[1777266105729,39.13,78856.48,0.0,-0.81153,0.00011,16.24139]
[1777266106736,39.13,78849.02,0.0,-0.81238,0.00011,16.19439]
[1777266107743,39.13,78841.61,0.0,-0.81323,0.00011,16.1477]
[1777266109757,39.14,78839.41,0.0,-0.81347,0.00011,16.13405]
[1777266114794,39.14,78840.36,0.0,-0.81337,0.00011,16.14]
[1777266116029,39.14,78840.36,0.0,-0.81337,0.00011,16.14]
[1777266116280,39.14,78840.36,0.0,-0.81337,0.00011,16.14]
[1777266116381,39.14,78846.99,0.0,-0.81261,0.00011,16.182]
[1777266120403,39.14,78844.82,0.0,-0.81285,0.00011,16.16845]
[1777266120523,39.14,78844.82,0.0,-0.81285,0.00011,16.16845]
[1777266120625,39.14,78845.85,0.0,-0.81273,0.00011,16.17509]
[1777266121843,39.14,78841.37,0.0,-0.81324,0.00011,16.14691]
[1777266126023,39.14,78839.6,0.0,-0.81344,0.00011,16.13618]
[1777266126878,39.14,78833.11,0.0,-0.81417,0.00011,16.09535]
[1777266128881,39.14,78831.73,0.0,-0.81433,0.00011,16.0868]
[1777266129029,39.14,78831.73,0.0,-0.81433,0.00011,16.0868]
[1777266130906,39.14,78839.28,0.0,-0.81346,0.00011,16.13501]
[1777266131913,39.14,78845.42,0.0,-0.81275,0.00011,16.17395]
[1777266133399,39.14,78845.42,0.0,-0.81275,0.00011,16.17395]
[1777266133446,39.14,78845.42,0.0,-0.81275,0.00011,16.17395]
[1777266133532,39.14,78845.42,0.0,-0.81275,0.00011,16.17395]
[1777266133578,39.14,78847.38,0.0,-0.81252,0.00011,16.18652]
[1777266137261,39.14,78844.08,0.0,-0.8129,0.00011,16.16587]
[1777266137280,39.14,78844.08,0.0,-0.8129,0.00011,16.16587]
[1777266139726,39.14,78844.34,0.0,-0.81286,0.00011,16.16768]
[1777266139778,39.14,78844.34,0.0,-0.81286,0.00011,16.16768]
[1777266139969,39.14,78844.85,0.0,-0.8128,0.00011,16.17107]
[1777266142541,39.14,78844.05,0.0,-0.81289,0.00011,16.1661]
[1777266142771,39.14,78844.05,0.0,-0.81289,0.00011,16.1661]
[1777266147760,39.15,78843.12,0.0,-0.81299,0.00011,16.16069]
[1777266147782,39.15,78843.12,0.0,-0.81299,0.00011,16.16069]
[1777266147873,39.15,78841.81,0.0,-0.81314,0.00011,16.15252]
[1777266148025,39.15,78841.81,0.0,-0.81314,0.00011,16.15252]
[1777266148026,39.15,78842.43,0.0,-0.81307,0.00011,16.15654]
[1777266148886,39.15,78842.43,0.0,-0.81307,0.00011,16.15654]
[1777266149030,39.15,78842.43,0.0,-0.81307,0.00011,16.15654]
[1777266151112,39.15,78847.33,0.0,-0.8125,0.00011,16.18765]
[1777266151163,39.15,78847.33,0.0,-0.8125,0.00011,16.18765]
[1777266151277,39.15,78847.33,0.0,-0.8125,0.00011,16.18765]
[1777266151316,39.15,78848.63,0.0,-0.81239,0.00011,16.19114]
[1777266152340,39.15,78848.63,0.0,-0.81239,0.00011,16.19114]
[1777266152521,39.15,78848.63,0.0,-0.81239,0.00011,16.19114]
[1777266152621,39.15,78852.99,0.0,-0.81189,0.00011,16.21882]
[1777266153061,39.15,78856.93,0.0,-0.81144,0.00011,16.24364]
[1777266158099,39.15,78856.46,0.0,-0.81149,0.00011,16.24053]
[1777266158985,39.15,78856.46,0.0,-0.81149,0.00011,16.24053]
[1777266159030,39.15,78856.46,0.0,-0.81149,0.00011,16.24053]
[1777266159106,39.15,78859.84,0.0,-0.81111,0.00011,16.26167]
[1777266160113,39.15,78864.43,0.0,-0.81058,0.00012,16.29064]
[1777266163134,39.15,78868.28,0.0,-0.81014,0.00012,16.31497]
[1777266165653,39.15,78864.74,0.0,-0.81054,0.00012,16.29271]
[1777266165774,39.15,78864.74,0.0,-0.81054,0.00012,16.29271]
[1777266168411,39.15,78864.63,0.0,-0.81055,0.00012,16.29217]
[1777266168525,39.15,78864.63,0.0,-0.81055,0.00012,16.29217]
[1777266168705,39.15,78864.63,0.0,-0.81055,0.00012,16.29217]
[1777266168781,39.15,78864.63,0.0,-0.81055,0.00012,16.29217]
[1777266168746,39.15,78862.75,0.0,-0.81077,0.00011,16.28044]
[1777266170556,39.15,78863.07,0.0,-0.81073,0.00011,16.28245]
[1777266170785,39.15,78863.07,0.0,-0.81073,0.00011,16.28245]
[1777266176225,39.15,78861.47,0.0,-0.81091,0.00011,16.27281]
[1777266178627,39.15,78863.23,0.0,-0.8107,0.00011,16.28396]
[1777266178777,39.15,78863.23,0.0,-0.8107,0.00011,16.28396]
[1777266178826,39.15,78861.72,0.0,-0.81087,0.00011,16.27457]
[1777266178939,39.15,78861.72,0.0,-0.81087,0.00011,16.27457]
[1777266179023,39.15,78861.72,0.0,-0.81087,0.00011,16.27457]
[1777266179884,39.15,78861.75,0.0,-0.81087,0.00011,16.27476]
[1777266180021,39.15,78861.75,0.0,-0.81087,0.00011,16.27476]
[1777266180253,39.15,78865.82,0.0,-0.8104,0.00012,16.30045]
[1777266182173,39.15,78865.9,0.0,-0.81039,0.00012,16.30102]
[1777266182291,39.15,78865.9,0.0,-0.81039,0.00012,16.30102]
[1777266183330,39.15,78866.04,0.0,-0.81037,0.00012,16.30197]
[1777266183527,39.15,78866.04,0.0,-0.81037,0.00012,16.30197]
[1777266183550,39.15,78866.04,0.0,-0.81037,0.00012,16.30197]
[1777266183779,39.15,78866.04,0.0,-0.81037,0.00012,16.30197]
[1777266183836,39.15,78870.79,0.0,-0.80982,0.00012,16.33189]
[1777266186947,39.15,78870.57,0.0,-0.80985,0.00012,16.3305]
[1777266187026,39.15,78870.57,0.0,-0.80985,0.00012,16.3305]
[1777266189317,39.15,78875.58,0.0,-0.80927,0.00012,16.362]
[1777266191050,39.15,78873.9,0.0,-0.80947,0.00012,16.35142]
[1777266191276,39.15,78873.9,0.0,-0.80947,0.00012,16.35142]
[1777266191281,39.15,78873.9,0.0,-0.80947,0.00012,16.35142]
[1777266191525,39.15,78873.9,0.0,-0.80947,0.00012,16.35142]
[1777266191527,39.15,78874.14,0.0,-0.80944,0.00012,16.35285]
[1777266193691,39.15,78873.3,0.0,-0.80954,0.00012,16.34757]
[1777266193780,39.15,78873.3,0.0,-0.80954,0.00012,16.34757]
[1777266196040,39.15,78871.99,0.0,-0.80969,0.00012,16.33923]
[1777266196187,39.15,78871.99,0.0,-0.80969,0.00012,16.33923]
[1777266196272,39.15,78871.99,0.0,-0.80969,0.00012,16.33923]
[1777266196365,39.15,78872.19,0.0,-0.80967,0.00012,16.34047]
[1777266197772,39.15,78872.19,0.0,-0.80967,0.00012,16.34047]
[1777266198021,39.15,78873.65,0.0,-0.8095,0.00012,16.34962]
[1777266203415,39.15,78874.23,0.0,-0.80944,0.00012,16.35302]
[1777266204243,39.15,78874.23,0.0,-0.80944,0.00012,16.35302]
[1777266204280,39.15,78874.23,0.0,-0.80944,0.00012,16.35302]
[1777266204537,39.15,78874.23,0.0,-0.80944,0.00012,16.35302]
[1777266204779,39.15,78874.23,0.0,-0.80944,0.00012,16.35302]
[1777266204856,39.15,78875.0,0.0,-0.80935,0.00012,16.35782]
[1777266209438,39.15,78872.93,0.0,-0.80959,0.00012,16.3446]
[1777266209528,39.15,78872.93,0.0,-0.80959,0.00012,16.3446]
[1777266209759,39.15,78872.93,0.0,-0.80959,0.00012,16.3446]
[1777266209779,39.15,78872.93,0.0,-0.80959,0.00012,16.3446]
[1777266209860,39.15,78873.82,0.0,-0.80949,0.00012,16.35017]
[1777266212478,39.15,78867.05,0.0,-0.81031,0.00012,16.3027]
[1777266213457,39.15,78867.05,0.0,-0.81031,0.00012,16.3027]
[1777266213531,39.15,78867.05,0.0,-0.81031,0.00012,16.3027]
[1777266214738,39.15,78864.71,0.0,-0.81058,0.00012,16.28792]
[1777266214772,39.15,78864.71,0.0,-0.81058,0.00012,16.28792]
[1777266214788,39.15,78864.71,0.0,-0.81058,0.00012,16.28792]
[1777266214840,39.15,78864.19,0.0,-0.81064,0.00012,16.28461]
[1777266215025,39.15,78864.19,0.0,-0.81064,0.00012,16.28461]
[1777266221082,39.15,78866.03,0.0,-0.81044,0.00012,16.29597]
[1777266221277,39.15,78866.03,0.0,-0.81044,0.00012,16.29597]
[1777266222025,39.15,78863.58,0.0,-0.81072,0.00012,16.28059]
[1777266222276,39.15,78863.58,0.0,-0.81072,0.00012,16.28059]
[1777266222548,39.15,78862.34,0.0,-0.81086,0.00011,16.27286]
[1777266227278,39.15,78863.58,0.0,-0.81072,0.00012,16.28032]
[1777266227527,39.15,78863.58,0.0,-0.81072,0.00012,16.28032]
[1777266228807,39.15,78864.35,0.0,-0.81064,0.00012,16.285]
[1777266229021,39.14,78864.14,0.0,-0.81066,0.00012,16.28351]
[1777266234676,39.14,78862.26,0.0,-0.81088,0.00011,16.27159]
[1777266234778,39.14,78862.26,0.0,-0.81088,0.00011,16.27159]
[1777266234875,39.14,78861.96,0.0,-0.81091,0.00011,16.26981]
[1777266235543,39.14,78861.96,0.0,-0.81091,0.00011,16.26981]
[1777266235770,39.14,78861.96,0.0,-0.81091,0.00011,16.26981]
[1777266237655,39.15,78850.51,0.0,-0.81222,0.00011,16.19781]
[1777266239233,39.15,78849.6,0.0,-0.81233,0.00011,16.19204]
[1777266239280,39.15,78849.6,0.0,-0.81233,0.00011,16.19204]
[1777266241297,39.15,78848.43,0.0,-0.81246,0.00011,16.18459]
[1777266241526,39.15,78848.43,0.0,-0.81246,0.00011,16.18459]
[1777266241684,39.14,78843.95,0.0,-0.81298,0.00011,16.1563]
[1777266243697,39.15,78837.14,0.0,-0.81375,0.00011,16.11335]
[1777266246374,39.15,78834.78,0.0,-0.81402,0.00011,16.09856]
[1777266246527,39.15,78834.78,0.0,-0.81402,0.00011,16.09856]
[1777266251753,39.15,78834.44,0.0,-0.81405,0.00011,16.09673]
[1777266256656,39.15,78834.16,0.0,-0.81408,0.00011,16.09514]
[1777266256772,39.15,78834.16,0.0,-0.81408,0.00011,16.09514]
[1777266256788,39.15,78836.29,0.0,-0.81384,0.00011,16.10862]
[1777266257556,39.15,78836.29,0.0,-0.81384,0.00011,16.10862]
[1777266257775,39.15,78836.29,0.0,-0.81384,0.00011,16.10862]
[1777266261232,39.15,78835.82,0.0,-0.81389,0.00011,16.1057]
[1777266261275,39.15,78835.82,0.0,-0.81389,0.00011,16.1057]
[1777266263470,39.15,78834.03,0.0,-0.81409,0.00011,16.09443]
[1777266263520,39.15,78834.03,0.0,-0.81409,0.00011,16.09443]
[1777266263837,39.15,78833.37,0.0,-0.81417,0.00011,16.09028]
[1777266264641,39.15,78833.37,0.0,-0.81417,0.00011,16.09028]
[1777266264780,39.15,78833.37,0.0,-0.81417,0.00011,16.09028]
[1777266268946,39.15,78835.95,0.0,-0.81387,0.00011,16.10666]
[1777266269023,39.15,78835.95,0.0,-0.81387,0.00011,16.10666]
[1777266269348,39.15,78835.95,0.0,-0.81387,0.00011,16.10666]
[1777266269520,39.15,78835.95,0.0,-0.81387,0.00011,16.10666]
[1777266269879,39.15,78835.59,0.0,-0.81391,0.00011,16.10439]
[1777266271894,39.15,78830.98,0.0,-0.81448,0.00011,16.07051]
[1777266271961,39.15,78830.98,0.0,-0.81448,0.00011,16.07051]
[1777266272029,39.15,78830.98,0.0,-0.81448,0.00011,16.07051]
[1777266273566,39.15,78831.82,0.0,-0.81438,0.00011,16.07586]
[1777266273773,39.15,78831.82,0.0,-0.81438,0.00011,16.07586]
[1777266273908,39.15,78830.29,0.0,-0.81456,0.00011,16.06624]
[1777266276928,39.15,78826.86,0.0,-0.81494,0.00011,16.04474]
[1777266279215,39.15,78824.79,0.0,-0.81517,0.00011,16.03183]
[1777266279278,39.15,78824.79,0.0,-0.81517,0.00011,16.03183]
[1777266284988,39.15,78816.01,0.0,-0.81617,0.00011,15.97619]
[1777266285995,39.15,78812.39,0.0,-0.81658,0.00011,15.95335]
[1777266287380,39.15,78812.39,0.0,-0.81658,0.00011,15.95335]
[1777266287534,39.15,78812.39,0.0,-0.81658,0.00011,15.95335]
[1777266287743,39.15,78809.9,0.0,-0.81686,0.00011,15.93777]
[1777266289019,39.15,78798.12,0.0,-0.81818,0.00011,15.86335]
[1777266290025,39.15,78788.97,0.0,-0.81921,0.00011,15.80544]
[1777266291033,39.15,78785.07,0.0,-0.81964,0.00011,15.78084]
[1777266293178,39.15,78784.54,0.0,-0.81969,0.00011,15.77773]
[1777266293315,39.15,78784.54,0.0,-0.81969,0.00011,15.77773]
[1777266293353,39.15,78784.79,0.0,-0.81967,0.00011,15.77932]
[1777266295061,39.15,78788.21,0.0,-0.81928,0.00011,15.80121]
[1777266299089,39.15,78784.52,0.0,-0.81968,0.00011,15.77829]
[1777266301703,39.15,78783.78,0.0,-0.81977,0.00011,15.77372]
[1777266301785,39.15,78780.75,0.0,-0.8201,0.00011,15.75477]
[1777266302110,39.15,78775.19,0.0,-0.82072,0.00011,15.71954]
[1777266304124,39.15,78771.63,0.0,-0.82111,0.00011,15.6973]
[1777266305237,39.15,78771.63,0.0,-0.82111,0.00011,15.6973]
[1777266305247,39.15,78771.6,0.0,-0.82111,0.00011,15.69713]
[1777266311173,39.15,78770.19,0.0,-0.82127,0.00011,15.68832]
[1777266314194,39.16,78777.61,0.0,-0.82044,0.00011,15.7356]
[1777266315261,39.16,78777.61,0.0,-0.82044,0.00011,15.7356]
[1777266315273,39.16,78777.61,0.0,-0.82044,0.00011,15.7356]
[1777266315335,39.16,78770.94,0.0,-0.82118,0.00011,15.6933]
[1777266316660,39.16,78770.94,0.0,-0.82118,0.00011,15.6933]
[1777266316712,39.15,78767.48,0.0,-0.82156,0.00011,15.67126]
[1777266320195,39.15,78766.64,0.0,-0.82166,0.00011,15.66589]
[1777266320239,39.15,78765.33,0.0,-0.8218,0.00011,15.65765]
[1777266323260,39.16,78759.22,0.0,-0.82248,0.00011,15.61914]
[1777266324267,39.16,78751.83,0.0,-0.82329,0.00011,15.57253]
[1777266326281,39.16,78749.49,0.0,-0.82353,0.00011,15.55835]
[1777266331192,39.16,78747.86,0.0,-0.82369,0.00011,15.54943]
[1777266331278,39.16,78747.86,0.0,-0.82369,0.00011,15.54943]
[1777266331317,39.16,78747.91,0.0,-0.82372,0.00011,15.54529]
[1777266332324,39.16,78751.88,0.0,-0.82327,0.00011,15.57083]
[1777266335093,39.17,78752.16,0.0,-0.82323,0.00011,15.57305]
[1777266335690,39.17,78752.16,0.0,-0.82323,0.00011,15.57305]
[1777266337779,39.17,78750.93,0.0,-0.82336,0.00011,15.56549]
[1777266337878,39.17,78750.84,0.0,-0.82337,0.00011,15.56537]
[1777266339784,39.17,78751.05,0.0,-0.82334,0.00011,15.56671]
[1777266339891,39.17,78751.05,0.0,-0.82334,0.00011,15.56671]
[1777266340028,39.17,78750.27,0.0,-0.82342,0.00011,15.56204]
[1777266340386,39.17,78753.57,0.0,-0.82306,0.00011,15.58297]
[1777266341651,39.17,78753.57,0.0,-0.82306,0.00011,15.58297]
[1777266341776,39.17,78753.57,0.0,-0.82306,0.00011,15.58297]
[1777266344414,39.17,78746.23,0.0,-0.82387,0.00011,15.53662]
[1777266345504,39.17,78746.23,0.0,-0.82387,0.00011,15.53662]
[1777266345912,39.17,78746.23,0.0,-0.82387,0.00011,15.53662]
[1777266346029,39.17,78746.29,0.0,-0.82386,0.00011,15.53716]
[1777266350002,39.17,78748.72,0.0,-0.82358,0.00011,15.55292]
[1777266350026,39.17,78748.33,0.0,-0.82362,0.00011,15.5507]
[1777266355361,39.18,78747.05,0.0,-0.82374,0.00011,15.54406]
[1777266355525,39.18,78747.05,0.0,-0.82374,0.00011,15.54406]
[1777266360203,39.18,78747.8,0.0,-0.82362,0.00011,15.55073]
[1777266360281,39.18,78747.8,0.0,-0.82362,0.00011,15.55073]
[1777266365562,39.19,78746.93,0.0,-0.82368,0.00011,15.54708]
[1777266366700,39.19,78746.93,0.0,-0.82368,0.00011,15.54708]
[1777266366776,39.19,78746.93,0.0,-0.82368,0.00011,15.54708]
[1777266367587,39.19,78751.46,0.0,-0.82318,0.00011,15.57612]
[1777266369508,39.19,78748.47,0.0,-0.8235,0.00011,15.55764]
[1777266371942,39.19,78747.5,0.0,-0.8236,0.00011,15.55169]
[1777266371965,39.19,78748.02,0.0,-0.82354,0.00011,15.55501]
[1777266375746,39.19,78749.88,0.0,-0.82333,0.00011,15.56737]
[1777266376357,39.19,78749.58,0.0,-0.82336,0.00011,15.56566]
[1777266376532,39.19,78749.58,0.0,-0.82336,0.00011,15.56566]
[1777266381432,39.19,78748.58,0.0,-0.82345,0.00011,15.56004]
[1777266381528,39.19,78748.58,0.0,-0.82345,0.00011,15.56004]
[1777266384921,39.19,78747.24,0.0,-0.8236,0.00011,15.5518]
[1777266385031,39.19,78747.24,0.0,-0.8236,0.00011,15.5518]
[1777266390270,39.19,78747.7,0.0,-0.82354,0.00011,15.55481]
[1777266390531,39.19,78747.7,0.0,-0.82354,0.00011,15.55481]
[1777266391195,39.19,78746.05,0.0,-0.82373,0.00011,15.54436]
[1777266391275,39.19,78746.05,0.0,-0.82373,0.00011,15.54436]
[1777266391753,39.19,78747.12,0.0,-0.82365,0.00011,15.54635]
[1777266393528,39.19,78749.19,0.0,-0.82342,0.00011,15.55949]
[1777266393606,39.19,78749.19,0.0,-0.82342,0.00011,15.55949]
[1777266393780,39.19,78749.19,0.0,-0.82342,0.00011,15.55949]
[1777266393826,39.19,78749.72,0.0,-0.82336,0.00011,15.56285]
[1777266399058,39.19,78748.31,0.0,-0.82352,0.00011,15.5539]
[1777266399278,39.19,78750.85,0.0,-0.82324,0.00011,15.57001]
[1777266400816,39.19,78745.28,0.0,-0.82385,0.00011,15.53468]
[1777266403994,39.19,78746.35,0.0,-0.82373,0.00011,15.54151]
[1777266404023,39.19,78746.35,0.0,-0.82373,0.00011,15.54151]
[1777266405009,39.19,78747.29,0.0,-0.82363,0.00011,15.54748]
[1777266405023,39.19,78747.29,0.0,-0.82363,0.00011,15.54748]
[1777266405018,39.19,78748.49,0.0,-0.8235,0.00011,15.55509]
[1777266410888,39.19,78751.89,0.0,-0.82312,0.00011,15.57657]
[1777266411325,39.19,78751.89,0.0,-0.82312,0.00011,15.57657]
[1777266411533,39.19,78751.89,0.0,-0.82312,0.00011,15.57657]
[1777266414418,39.19,78748.92,0.0,-0.82345,0.00011,15.5577]
[1777266414528,39.19,78748.92,0.0,-0.82345,0.00011,15.5577]
[1777266414915,39.19,78748.76,0.0,-0.82347,0.00011,15.55667]
[1777266419950,39.19,78749.1,0.0,-0.82343,0.00011,15.55875]
[1777266421816,39.19,78749.66,0.0,-0.82337,0.00011,15.56228]
[1777266422027,39.19,78749.66,0.0,-0.82337,0.00011,15.56228]
[1777266426395,39.19,78748.25,0.0,-0.82353,0.00011,15.55329]
[1777266426521,39.19,78748.25,0.0,-0.82353,0.00011,15.55329]
[1777266427000,39.19,78747.97,0.0,-0.82356,0.00011,15.5515]
[1777266427947,39.19,78747.97,0.0,-0.82356,0.00011,15.5515]
[1777266428022,39.19,78747.97,0.0,-0.82356,0.00011,15.5515]
[1777266432363,39.19,78751.52,0.0,-0.82317,0.00011,15.57393]
[1777266432521,39.19,78751.52,0.0,-0.82317,0.00011,15.57393]
[1777266434995,39.19,78751.88,0.0,-0.82313,0.00011,15.57611]
[1777266435025,39.19,78751.88,0.0,-0.82313,0.00011,15.57611]
[1777266435056,39.19,78752.32,0.0,-0.82308,0.00011,15.57886]
[1777266439084,39.19,78743.85,0.0,-0.82402,0.00011,15.52501]
[1777266439703,39.19,78743.85,0.0,-0.82402,0.00011,15.52501]
[1777266439773,39.19,78743.85,0.0,-0.82402,0.00011,15.52501]
[1777266443537,39.19,78744.45,0.0,-0.82395,0.00011,15.52889]
[1777266443768,39.19,78744.45,0.0,-0.82395,0.00011,15.52889]
[1777266443819,39.19,78744.45,0.0,-0.82395,0.00011,15.5289]
[1777266444355,39.19,78744.45,0.0,-0.82395,0.00011,15.5289]
[1777266444522,39.19,78744.45,0.0,-0.82395,0.00011,15.5289]
[1777266447141,39.19,78749.53,0.0,-0.82339,0.00011,15.56108]
[1777266448707,39.19,78749.53,0.0,-0.82339,0.00011,15.56108]
[1777266448771,39.19,78749.53,0.0,-0.82339,0.00011,15.56108]
[1777266451169,39.19,78757.24,0.0,-0.82258,0.00011,15.605]
[1777266452339,39.19,78757.24,0.0,-0.82258,0.00011,15.605]
[1777266452520,39.19,78757.24,0.0,-0.82258,0.00011,15.605]
[1777266452622,39.19,78762.0,0.0,-0.82206,0.00011,15.63494]
[1777266454916,39.19,78765.47,0.0,-0.82168,0.00011,15.65693]
[1777266455019,39.19,78765.47,0.0,-0.82168,0.00011,15.65693]
[1777266456791,39.19,78761.68,0.0,-0.8221,0.00011,15.63281]
[1777266457021,39.19,78761.68,0.0,-0.8221,0.00011,15.63281]
[1777266457122,39.19,78762.68,0.0,-0.82199,0.00011,15.63925]
[1777266459628,39.19,78762.72,0.0,-0.82198,0.00011,15.63955]
[1777266461394,39.19,78757.28,0.0,-0.82258,0.00011,15.60509]
[1777266462247,39.19,78751.56,0.0,-0.82322,0.00011,15.56875]
[1777266465254,39.19,78752.47,0.0,-0.82312,0.00011,15.57444]
[1777266465278,39.19,78752.47,0.0,-0.82312,0.00011,15.57444]
[1777266465355,39.19,78752.17,0.0,-0.82315,0.00011,15.5725]
[1777266471310,39.19,78752.78,0.0,-0.82309,0.00011,15.5762]
[1777266476345,39.19,78755.34,0.0,-0.82281,0.00011,15.5923]
[1777266481380,39.19,78756.48,0.0,-0.82268,0.00011,15.59932]
[1777266482387,39.19,78751.09,0.0,-0.82328,0.00011,15.56511]
[1777266487421,39.19,78750.81,0.0,-0.82331,0.00011,15.56341]
[1777266492457,39.19,78753.26,0.0,-0.82304,0.00011,15.57884]
[1777266497491,39.19,78752.84,0.0,-0.82309,0.00011,15.57596]
[1777266503534,39.19,78755.06,0.0,-0.82285,0.00011,15.58978]
[1777266509576,39.19,78753.25,0.0,-0.82306,0.00011,15.57803]
[1777266512957,39.19,78750.31,0.0,-0.82342,0.00011,15.55449]
[1777266514615,39.19,78734.4,0.0,-0.82517,0.00011,15.45355]
[1777266516482,39.19,78732.92,0.0,-0.82534,0.00011,15.44405]
[1777266516628,39.19,78737.64,0.0,-0.82482,0.00011,15.47398]
[1777266521663,39.19,78738.4,0.0,-0.82474,0.00011,15.47854]
[1777266522630,39.19,78738.4,0.0,-0.82474,0.00011,15.47854]
[1777266522673,39.19,78731.8,0.0,-0.82546,0.00011,15.4366]
[1777266525996,39.19,78730.68,0.0,-0.82558,0.00011,15.42968]
[1777266531736,39.19,78729.12,0.0,-0.82574,0.00011,15.4208]
[1777266534386,39.19,78729.93,0.0,-0.82564,0.00011,15.42625]
[1777266538493,39.19,78728.89,0.0,-0.82574,0.00011,15.42047]
[1777266538529,39.19,78728.89,0.0,-0.82574,0.00011,15.42047]
[1777266538784,39.19,78728.53,0.0,-0.82578,0.00011,15.41818]
[1777266543820,39.19,78725.51,0.0,-0.82611,0.00011,15.39902]
[1777266544827,39.19,78716.46,0.0,-0.8271,0.00011,15.3416]
[1777266545840,39.19,78707.7,0.0,-0.82804,0.00011,15.28623]
[1777266546454,39.19,78707.7,0.0,-0.82804,0.00011,15.28623]
[1777266546844,39.19,78695.21,0.0,-0.8294,0.00011,15.2069]
[1777266547851,39.19,78692.68,0.0,-0.82966,0.00011,15.19128]
[1777266548858,39.2,78687.15,0.0,-0.83025,0.00011,15.15644]
[1777266549954,39.2,78687.15,0.0,-0.83025,0.00011,15.15644]
[1777266550011,39.2,78682.72,0.0,-0.83072,0.00011,15.12864]
[1777266552885,39.2,78677.72,0.0,-0.83124,0.00011,15.09774]
[1777266557924,39.2,78676.76,0.0,-0.83132,0.00011,15.09293]
[1777266560945,39.2,78681.41,0.0,-0.83081,0.00011,15.12307]
[1777266561952,39.2,78692.94,0.0,-0.82957,0.00011,15.19666]
[1777266562589,39.2,78692.94,0.0,-0.82957,0.00011,15.19666]
[1777266562959,39.21,78687.06,0.0,-0.8302,0.00011,15.15958]
[1777266564974,39.21,78678.79,0.0,-0.83107,0.00011,15.10769]
[1777266565980,39.21,78671.72,0.0,-0.83182,0.00011,15.06315]
[1777266567996,39.21,78680.61,0.0,-0.83086,0.00011,15.12048]
[1777266569001,39.21,78691.2,0.0,-0.82971,0.00011,15.1881]
[1777266570009,39.21,78693.72,0.0,-0.82944,0.00011,15.20438]
[1777266571016,39.21,78698.95,0.0,-0.82891,0.00011,15.23311]
[1777266575044,39.22,78693.57,0.0,-0.82947,0.00011,15.20006]
[1777266577058,39.22,78703.83,0.0,-0.82835,0.00011,15.26579]
[1777266578064,39.22,78710.09,0.0,-0.82766,0.00011,15.30577]
[1777266583100,39.22,78708.66,0.0,-0.8278,0.00011,15.2977]
[1777266586339,39.22,78711.03,0.0,-0.82753,0.00011,15.31337]
[1777266586520,39.22,78711.03,0.0,-0.82753,0.00011,15.31337]
[1777266586530,39.22,78711.03,0.0,-0.82753,0.00011,15.31337]
[1777266587128,39.22,78712.49,0.0,-0.82737,0.00011,15.32283]
[1777266588031,39.22,78712.49,0.0,-0.82737,0.00011,15.32283]
[1777266590149,39.23,78717.32,0.0,-0.82684,0.00011,15.35402]
[1777266591156,39.23,78721.84,0.0,-0.82634,0.00011,15.38284]
[1777266592163,39.23,78729.33,0.0,-0.82552,0.00011,15.43045]
[1777266595184,39.23,78735.98,0.0,-0.82478,0.00011,15.47303]
[1777266599216,39.23,78734.77,0.0,-0.8249,0.00011,15.46618]
[1777266599281,39.23,78734.19,0.0,-0.82496,0.00011,15.46263]
[1777266600143,39.23,78734.19,0.0,-0.82496,0.00011,15.46263]
[1777266600273,39.23,78734.19,0.0,-0.82496,0.00011,15.46263]
[1777266600219,39.23,78736.91,0.0,-0.82466,0.00011,15.48]
[1777266602234,39.23,78729.37,0.0,-0.82549,0.00011,15.43246]
[1777266605219,39.23,78728.93,0.0,-0.82553,0.00011,15.43002]
[1777266605278,39.23,78728.93,0.0,-0.82553,0.00011,15.43002]
[1777266611221,39.23,78728.94,0.0,-0.82551,0.00011,15.43096]
[1777266611278,39.23,78728.94,0.0,-0.82551,0.00011,15.43096]
[1777266612409,39.24,78729.6,0.0,-0.82543,0.00011,15.4355]
[1777266612523,39.24,78729.6,0.0,-0.82543,0.00011,15.4355]
[1777266612624,39.24,78729.89,0.0,-0.8254,0.00011,15.43752]
[1777266617888,39.24,78732.3,0.0,-0.82512,0.00011,15.45347]
[1777266618030,39.24,78732.3,0.0,-0.82512,0.00011,15.45347]
[1777266623416,39.24,78733.95,0.0,-0.82492,0.00011,15.46483]
[1777266623526,39.24,78733.95,0.0,-0.82492,0.00011,15.46483]
[1777266625395,39.24,78729.93,0.0,-0.82536,0.00011,15.43976]
[1777266626527,39.24,78729.93,0.0,-0.82536,0.00011,15.43976]
[1777266626784,39.24,78729.93,0.0,-0.82536,0.00011,15.43976]
[1777266627801,39.24,78729.11,0.0,-0.82544,0.00011,15.43469]
[1777266628019,39.24,78729.11,0.0,-0.82544,0.00011,15.43469]
[1777266628121,39.24,78730.88,0.0,-0.82525,0.00011,15.44615]
[1777266629145,39.24,78730.88,0.0,-0.82525,0.00011,15.44615]
[1777266629274,39.24,78730.88,0.0,-0.82525,0.00011,15.44615]
[1777266635467,39.24,78736.82,0.0,-0.82462,0.00011,15.4797]
[1777266636650,39.24,78736.82,0.0,-0.82462,0.00011,15.4797]
[1777266636776,39.24,78736.82,0.0,-0.82462,0.00011,15.4797]
[1777266637476,39.24,78736.36,0.0,-0.82467,0.00011,15.47684]
[1777266637525,39.24,78736.36,0.0,-0.82467,0.00011,15.47684]
[1777266637528,39.24,78736.67,0.0,-0.82464,0.00011,15.47887]
[1777266640696,39.25,78736.57,0.0,-0.82465,0.00011,15.47836]
[1777266640778,39.25,78736.57,0.0,-0.82465,0.00011,15.47836]
[1777266642895,39.25,78734.04,0.0,-0.82492,0.00011,15.46245]
[1777266643020,39.25,78734.04,0.0,-0.82492,0.00011,15.46245]
[1777266646312,39.25,78733.6,0.0,-0.82497,0.00011,15.45992]
[1777266646524,39.25,78736.45,0.0,-0.82465,0.00011,15.47805]
[1777266648241,39.25,78737.19,0.0,-0.82457,0.00011,15.48279]
[1777266648278,39.25,78737.19,0.0,-0.82457,0.00011,15.48279]
[1777266648558,39.25,78738.16,0.0,-0.82446,0.00011,15.48901]
[1777266649565,39.25,78727.48,0.0,-0.82563,0.00011,15.4214]
[1777266650572,39.25,78725.08,0.0,-0.82589,0.00011,15.40631]
[1777266651593,39.25,78725.08,0.0,-0.82589,0.00011,15.40631]
[1777266651773,39.25,78725.08,0.0,-0.82589,0.00011,15.40631]
[1777266651863,39.25,78725.08,0.0,-0.82589,0.00011,15.40631]
[1777266652026,39.25,78725.08,0.0,-0.82589,0.00011,15.40631]
[1777266654648,39.25,78729.42,0.0,-0.82541,0.00011,15.43419]
[1777266654780,39.25,78729.42,0.0,-0.82541,0.00011,15.43419]
[1777266654879,39.25,78729.42,0.0,-0.82541,0.00011,15.43419]
[1777266655022,39.25,78729.42,0.0,-0.82541,0.00011,15.43419]
[1777266655121,39.25,78731.4,0.0,-0.82519,0.00011,15.44693]
[1777266656614,39.25,78726.26,0.0,-0.82575,0.00011,15.41446]
[1777266657664,39.25,78726.26,0.0,-0.82575,0.00011,15.41446]
[1777266657779,39.25,78726.26,0.0,-0.82575,0.00011,15.41446]
[1777266661223,39.25,78725.06,0.0,-0.82588,0.00011,15.40713]
[1777266661273,39.25,78725.06,0.0,-0.82588,0.00011,15.40713]
[1777266665275,39.25,78725.05,0.0,-0.82586,0.00011,15.40777]
[1777266665529,39.25,78724.46,0.0,-0.82593,0.00011,15.40417]
[1777266666420,39.25,78725.08,0.0,-0.82586,0.00011,15.40824]
[1777266666519,39.25,78725.08,0.0,-0.82586,0.00011,15.40824]
[1777266666684,39.25,78724.74,0.0,-0.82589,0.00011,15.40622]
[1777266669274,39.25,78722.26,0.0,-0.82616,0.00011,15.39064]
[1777266669522,39.25,78721.67,0.0,-0.82622,0.00011,15.38705]
[1777266674740,39.26,78718.0,0.0,-0.8266,0.00011,15.3648]
[1777266676754,39.26,78714.26,0.0,-0.82701,0.00011,15.34117]
[1777266677872,39.26,78714.26,0.0,-0.82701,0.00011,15.34117]
[1777266678028,39.26,78714.26,0.0,-0.82701,0.00011,15.34117]
[1777266678410,39.26,78714.1,0.0,-0.82702,0.00011,15.34029]
[1777266678520,39.26,78714.1,0.0,-0.82702,0.00011,15.34029]
[1777266678771,39.26,78703.51,0.0,-0.82817,0.00011,15.27316]
[1777266679776,39.26,78695.43,0.0,-0.82904,0.00011,15.222]
[1777266680783,39.26,78691.05,0.0,-0.82952,0.00011,15.19419]
[1777266682797,39.26,78691.41,0.0,-0.82948,0.00011,15.19658]
[1777266683547,39.26,78691.41,0.0,-0.82948,0.00011,15.19658]
[1777266683779,39.26,78691.41,0.0,-0.82948,0.00011,15.19658]
[1777266685817,39.26,78698.7,0.0,-0.82869,0.00011,15.24305]
[1777266688839,39.26,78686.96,0.0,-0.82995,0.00011,15.16872]
[1777266691041,39.26,78688.14,0.0,-0.82982,0.00011,15.17624]
[1777266691280,39.26,78688.14,0.0,-0.82982,0.00011,15.17624]
[1777266691134,39.26,78687.74,0.0,-0.8299,0.00011,15.16911]
[1777266691772,39.26,78687.74,0.0,-0.8299,0.00011,15.16911]
[1777266692024,39.26,78687.74,0.0,-0.8299,0.00011,15.16911]
[1777266692125,39.26,78687.24,0.0,-0.82995,0.00011,15.16606]
[1777266693877,39.26,78675.17,0.0,-0.83125,0.00011,15.08961]
[1777266694885,39.26,78669.24,0.0,-0.83188,0.00011,15.05212]
[1777266695892,39.26,78664.71,0.0,-0.83236,0.00011,15.02359]
[1777266697906,39.26,78664.44,0.0,-0.83238,0.00011,15.02216]
[1777266701941,39.26,78670.17,0.0,-0.83176,0.00011,15.05907]
[1777266702948,39.26,78666.39,0.0,-0.83216,0.00011,15.03519]
[1777266703965,39.26,78657.6,0.0,-0.8331,0.00011,14.97948]
[1777266704972,39.26,78653.57,0.0,-0.83353,0.00011,14.95381]
[1777266706989,39.26,78646.99,0.0,-0.83423,0.00011,14.91205]
[1777266709003,39.26,78638.63,0.0,-0.8351,0.00011,14.8593]
[1777266711017,39.27,78634.33,0.0,-0.83555,0.00011,14.83266]
[1777266712024,39.27,78629.52,0.0,-0.83605,0.00011,14.80249]
[1777266717059,39.27,78626.15,0.0,-0.83637,0.0001,14.7831]
[1777266721087,39.28,78630.7,0.0,-0.83586,0.00011,14.8137]
[1777266724278,39.28,78634.18,0.0,-0.83548,0.00011,14.83655]
[1777266724520,39.28,78631.41,0.0,-0.83576,0.00011,14.81933]
[1777266725162,39.28,78631.41,0.0,-0.83576,0.00011,14.81933]
[1777266725275,39.28,78631.41,0.0,-0.83576,0.00011,14.81933]
[1777266725889,39.28,78628.59,0.0,-0.83605,0.00011,14.80181]
[1777266726025,39.28,78628.59,0.0,-0.83605,0.00011,14.80181]
[1777266727787,39.28,78628.9,0.0,-0.83601,0.00011,14.80457]
[1777266728027,39.28,78628.9,0.0,-0.83601,0.00011,14.80457]
[1777266728136,39.28,78628.93,0.0,-0.836,0.00011,14.80516]
[1777266728998,39.28,78628.93,0.0,-0.836,0.00011,14.80516]
[1777266729028,39.28,78628.93,0.0,-0.836,0.00011,14.80516]
[1777266732330,39.29,78627.69,0.0,-0.83611,0.00011,14.79851]
[1777266732522,39.29,78628.17,0.0,-0.83605,0.00011,14.80197]
[1777266736210,39.29,78616.03,0.0,-0.8373,0.0001,14.72639]
[1777266737323,39.29,78616.03,0.0,-0.8373,0.0001,14.72639]
[1777266737390,39.29,78599.82,0.0,-0.83898,0.0001,14.62387]
[1777266738216,39.31,78580.85,0.0,-0.84087,0.0001,14.508]
[1777266739223,39.31,78572.59,0.0,-0.84171,0.0001,14.45623]
[1777266741304,39.32,78575.11,0.0,-0.84134,0.0001,14.47886]
[1777266741320,39.33,78580.01,0.0,-0.84083,0.0001,14.51055]
[1777266743252,39.33,78573.73,0.0,-0.84145,0.0001,14.47194]
[1777266743545,39.33,78573.73,0.0,-0.84145,0.0001,14.47194]
[1777266744259,39.33,78560.68,0.0,-0.84278,0.0001,14.3897]
[1777266745266,39.33,78559.18,0.0,-0.84293,0.0001,14.38075]
[1777266747151,39.33,78559.81,0.0,-0.84285,0.0001,14.3853]
[1777266748297,39.34,78565.94,0.0,-0.84221,0.0001,14.42485]
[1777266751318,39.34,78571.52,0.0,-0.84167,0.0001,14.4563]
[1777266752334,39.34,78582.4,0.0,-0.84054,0.0001,14.52591]
[1777266753340,39.34,78580.32,0.0,-0.84074,0.0001,14.51311]
[1777266755245,39.34,78580.16,0.0,-0.84075,0.0001,14.51249]
[1777266759028,39.34,78579.35,0.0,-0.84082,0.0001,14.5084]
[1777266763971,39.35,78582.35,0.0,-0.84049,0.0001,14.52838]
[1777266764020,39.35,78582.35,0.0,-0.84049,0.0001,14.52838]
[1777266764417,39.35,78586.77,0.0,-0.84004,0.0001,14.55655]
[1777266766431,39.35,78590.51,0.0,-0.83963,0.0001,14.58109]
[1777266767438,39.35,78596.0,0.0,-0.83906,0.0001,14.61636]
[1777266770526,39.35,78596.04,0.0,-0.83903,0.0001,14.61794]
[1777266770779,39.35,78596.04,0.0,-0.83903,0.0001,14.61794]
[1777266771041,39.35,78596.04,0.0,-0.83903,0.0001,14.61794]
[1777266771272,39.35,78596.04,0.0,-0.83903,0.0001,14.61794]
[1777266771466,39.36,78596.98,0.0,-0.83893,0.0001,14.62433]
[1777266776501,39.36,78599.38,0.0,-0.83864,0.0001,14.64158]
[1777266777626,39.36,78599.38,0.0,-0.83864,0.0001,14.64158]
[1777266777776,39.36,78599.38,0.0,-0.83864,0.0001,14.64158]
[1777266777830,39.36,78603.16,0.0,-0.83824,0.0001,14.66592]
[1777266780530,39.36,78611.35,0.0,-0.83737,0.0001,14.71886]
[1777266781537,39.37,78606.6,0.0,-0.83786,0.0001,14.68908]
[1777266782544,39.37,78601.41,0.0,-0.8384,0.0001,14.65656]
[1777266783785,39.37,78601.41,0.0,-0.8384,0.0001,14.65656]
[1777266784029,39.37,78601.41,0.0,-0.8384,0.0001,14.65656]
[1777266784116,39.37,78601.41,0.0,-0.8384,0.0001,14.65656]
[1777266784278,39.37,78601.41,0.0,-0.8384,0.0001,14.65656]
[1777266784317,39.37,78601.89,0.0,-0.83833,0.0001,14.66036]
[1777266787604,39.37,78601.3,0.0,-0.83838,0.0001,14.65738]
[1777266787777,39.37,78601.3,0.0,-0.83838,0.0001,14.65738]
[1777266793802,39.38,78605.04,0.0,-0.83795,0.0001,14.68325]
[1777266794035,39.38,78605.04,0.0,-0.83795,0.0001,14.68325]
[1777266794730,39.38,78605.3,0.0,-0.83792,0.0001,14.68523]
[1777266794782,39.38,78605.3,0.0,-0.83792,0.0001,14.68523]
[1777266795497,39.38,78605.3,0.0,-0.83792,0.0001,14.68523]
[1777266795524,39.38,78607.66,0.0,-0.83767,0.0001,14.70051]
[1777266795635,39.38,78606.15,0.0,-0.83782,0.0001,14.69127]
[1777266796642,39.38,78599.25,0.0,-0.83853,0.0001,14.64792]
[1777266798174,39.38,78599.25,0.0,-0.83853,0.0001,14.64792]
[1777266798283,39.38,78599.25,0.0,-0.83853,0.0001,14.64792]
[1777266798377,39.38,78596.12,0.0,-0.83885,0.0001,14.6289]
[1777266800671,39.38,78604.22,0.0,-0.83799,0.0001,14.68097]
[1777266801678,39.39,78613.15,0.0,-0.83705,0.0001,14.73784]
[1777266802706,39.39,78617.09,0.0,-0.83664,0.0001,14.76304]
[1777266804711,39.39,78621.42,0.0,-0.83618,0.0001,14.79089]
[1777266806819,39.39,78622.62,0.0,-0.83605,0.0001,14.79869]
[1777266807038,39.39,78622.62,0.0,-0.83605,0.0001,14.79869]
[1777266807427,39.39,78622.62,0.0,-0.83605,0.0001,14.79869]
[1777266807531,39.39,78624.08,0.0,-0.83589,0.0001,14.80831]
[1777266807731,39.39,78624.12,0.0,-0.83588,0.0001,14.80856]
[1777266808739,39.39,78628.21,0.0,-0.83545,0.00011,14.83462]
[1777266812103,39.39,78631.65,0.0,-0.83508,0.00011,14.85665]
[1777266812276,39.39,78631.65,0.0,-0.83508,0.00011,14.85665]
[1777266815788,39.39,78623.48,0.0,-0.83597,0.0001,14.80077]
[1777266816581,39.39,78623.48,0.0,-0.83597,0.0001,14.80077]
[1777266816779,39.39,78623.48,0.0,-0.83597,0.0001,14.80077]
[1777266817077,39.39,78623.48,0.0,-0.83597,0.0001,14.80077]
[1777266817273,39.39,78623.48,0.0,-0.83597,0.0001,14.80077]
[1777266817304,39.39,78622.8,0.0,-0.83604,0.0001,14.79684]
[1777266819071,39.39,78622.99,0.0,-0.83602,0.0001,14.79804]
[1777266819173,39.39,78596.75,0.0,-0.83875,0.0001,14.63237]
[1777266819818,39.39,78577.49,0.0,-0.84074,0.0001,14.51051]
[1777266820825,39.4,78579.37,0.0,-0.84054,0.0001,14.52294]
[1777266822341,39.4,78579.37,0.0,-0.84054,0.0001,14.52294]
[1777266822440,39.4,78583.6,0.0,-0.84009,0.0001,14.55034]
[1777266823172,39.4,78583.6,0.0,-0.84009,0.0001,14.55034]
[1777266823211,39.4,78590.4,0.0,-0.83938,0.0001,14.59361]
[1777266823846,39.4,78571.34,0.0,-0.84135,0.0001,14.47302]
[1777266824853,39.4,78570.42,0.0,-0.84144,0.0001,14.46761]
[1777266826496,39.4,78570.42,0.0,-0.84144,0.0001,14.46761]
[1777266829888,39.4,78574.6,0.0,-0.84098,0.0001,14.49556]
[1777266831478,39.4,78574.6,0.0,-0.84098,0.0001,14.49556]
[1777266830895,39.4,78583.93,0.0,-0.84002,0.0001,14.55475]
[1777266831902,39.4,78564.46,0.0,-0.84202,0.0001,14.4317]
[1777266832909,39.4,78553.74,0.0,-0.8431,0.0001,14.36436]
[1777266833916,39.41,78553.53,0.0,-0.84312,0.0001,14.36358]
[1777266835286,39.41,78553.53,0.0,-0.84312,0.0001,14.36358]
[1777266837236,39.41,78554.97,0.0,-0.84295,0.0001,14.37377]
[1777266837288,39.41,78544.34,0.0,-0.84402,0.0001,14.30724]
[1777266837944,39.41,78530.8,0.0,-0.84539,0.0001,14.22167]
[1777266838951,39.41,78531.0,0.0,-0.84536,0.0001,14.22347]
[1777266839957,39.41,78531.02,0.0,-0.84535,0.0001,14.22425]
[1777266840762,39.41,78531.02,0.0,-0.84535,0.0001,14.22425]
[1777266840965,39.42,78520.78,0.0,-0.84637,0.0001,14.16021]
[1777266841972,39.43,78516.03,0.0,-0.84678,0.0001,14.13449]
[1777266842979,39.43,78518.49,0.0,-0.84652,0.0001,14.15053]
[1777266844998,39.43,78512.5,0.0,-0.84712,0.0001,14.11316]
[1777266847011,39.43,78508.42,0.0,-0.84752,0.0001,14.08785]
[1777266848018,39.43,78514.69,0.0,-0.84689,0.0001,14.12772]
[1777266849025,39.43,78537.87,0.0,-0.84455,0.0001,14.27441]
[1777266850180,39.43,78537.87,0.0,-0.84455,0.0001,14.27441]
[1777266850224,39.43,78533.87,0.0,-0.84494,0.0001,14.24986]
[1777266851039,39.43,78514.95,0.0,-0.84684,0.0001,14.13038]
[1777266852046,39.43,78521.65,0.0,-0.84617,0.0001,14.17298]
[1777266853053,39.44,78520.63,0.0,-0.84626,0.0001,14.16699]
[1777266854030,39.44,78520.63,0.0,-0.84626,0.0001,14.16699]
[1777266854060,39.44,78505.32,0.0,-0.84779,0.0001,14.07074]
[1777266855067,39.44,78493.26,0.0,-0.84898,0.0001,13.99506]
[1777266856074,39.44,78489.36,0.0,-0.84936,0.0001,13.971]
[1777266857081,39.44,78486.59,0.0,-0.84963,0.0001,13.95417]
[1777266858088,39.44,78479.02,0.0,-0.85036,0.0001,13.90712]
[1777266860102,39.44,78487.26,0.0,-0.84953,0.0001,13.96009]
[1777266861109,39.45,78493.04,0.0,-0.84895,0.0001,13.99709]
[1777266862153,39.45,78493.04,0.0,-0.84895,0.0001,13.99709]
[1777266862186,39.45,78477.27,0.0,-0.8505,0.0001,13.89817]
[1777266863123,39.45,78472.5,0.0,-0.85097,0.0001,13.86857]
[1777266864130,39.45,78473.9,0.0,-0.85082,0.0001,13.87797]
[1777266865513,39.45,78473.9,0.0,-0.85082,0.0001,13.87797]
[1777266867152,39.46,78480.86,0.0,-0.85009,0.0001,13.92428]
[1777266868159,39.46,78493.85,0.0,-0.84881,0.0001,14.00616]
[1777266869166,39.46,78502.74,0.0,-0.8479,0.0001,14.0632]
[1777266870173,39.46,78514.77,0.0,-0.84669,0.0001,14.13966]
[1777266871180,39.46,78519.34,0.0,-0.84627,0.0001,14.16415]
[1777266872187,39.46,78527.46,0.0,-0.84544,0.0001,14.21582]
[1777266873194,39.46,78533.15,0.0,-0.84486,0.0001,14.25229]
[1777266874201,39.47,78536.85,0.0,-0.84447,0.0001,14.27614]
[1777266876215,39.47,78543.74,0.0,-0.84376,0.0001,14.32055]
[1777266877222,39.47,78554.32,0.0,-0.84268,0.0001,14.38774]
[1777266878229,39.47,78557.2,0.0,-0.84238,0.0001,14.40624]
[1777266879557,39.47,78557.2,0.0,-0.84238,0.0001,14.40624]
[1777266879236,39.47,78526.35,0.0,-0.84551,0.0001,14.21159]
[1777266880243,39.47,78511.9,0.0,-0.84695,0.0001,14.12076]
[1777266881250,39.47,78513.55,0.0,-0.84678,0.0001,14.13162]
[1777266882261,39.47,78506.97,0.0,-0.84743,0.0001,14.09078]
[1777266882723,39.47,78506.97,0.0,-0.84743,0.0001,14.09078]
[1777266883264,39.48,78488.27,0.0,-0.84928,0.0001,13.9734]
[1777266884271,39.48,78475.43,0.0,-0.85054,0.0001,13.89318]
[1777266885278,39.48,78474.46,0.0,-0.85063,0.0001,13.88785]
[1777266886288,39.48,78464.0,0.0,-0.85164,0.0001,13.82279]
[1777266886700,39.48,78464.0,0.0,-0.85164,0.0001,13.82279]
[1777266887295,39.48,78452.81,0.0,-0.85273,0.0001,13.75282]
[1777266888302,39.48,78449.5,0.0,-0.85305,0.0001,13.73253]
[1777266889309,39.48,78455.4,0.0,-0.85247,0.0001,13.76964]
[1777266890104,39.48,78455.4,0.0,-0.85247,0.0001,13.76964]
[1777266890327,39.48,78462.58,0.0,-0.85176,0.0001,13.81516]
[1777266891057,39.48,78462.58,0.0,-0.85176,0.0001,13.81516]
[1777266891332,39.49,78448.81,0.0,-0.8531,0.0001,13.72907]
[1777266892339,39.49,78442.4,0.0,-0.85368,0.0001,13.69116]
[1777266893352,39.49,78443.9,0.0,-0.85353,0.0001,13.70095]
[1777266894543,39.49,78443.9,0.0,-0.85353,0.0001,13.70095]
[1777266894618,39.5,78431.98,0.0,-0.85467,0.0001,13.62711]
[1777266896369,39.5,78434.92,0.0,-0.85438,0.0001,13.64631]
[1777266898385,39.5,78440.1,0.0,-0.85384,0.0001,13.681]
[1777266899118,39.5,78440.1,0.0,-0.85384,0.0001,13.681]
[1777266899392,39.5,78430.79,0.0,-0.85474,0.0001,13.62252]
[1777266900399,39.5,78425.84,0.0,-0.85521,0.0001,13.59236]
[1777266901406,39.51,78430.23,0.0,-0.85477,0.0001,13.62046]
[1777266902667,39.51,78430.23,0.0,-0.85477,0.0001,13.62046]
[1777266903421,39.51,78416.41,0.0,-0.8561,0.0001,13.53423]
[1777266904088,39.51,78416.41,0.0,-0.8561,0.0001,13.53423]
[1777266904428,39.51,78399.97,0.0,-0.85766,0.0001,13.43226]
[1777266905435,39.51,78395.02,0.0,-0.85812,0.0001,13.40202]
[1777266906865,39.51,78392.26,0.0,-0.85837,0.0001,13.38554]
[1777266908457,39.54,78397.74,0.0,-0.8577,0.0001,13.42886]
[1777266909464,39.54,78409.98,0.0,-0.85652,0.0001,13.5063]
[1777266910471,39.54,78429.13,0.0,-0.85467,0.0001,13.62703]
[1777266911481,39.54,78433.12,0.0,-0.85427,0.0001,13.65255]
[1777266912487,39.54,78426.01,0.0,-0.85495,0.0001,13.60839]
[1777266913282,39.54,78426.01,0.0,-0.85495,0.0001,13.60839]
[1777266914501,39.54,78401.29,0.0,-0.85732,0.0001,13.45426]
[1777266915510,39.54,78380.94,0.0,-0.85925,9e-05,13.3269]
[1777266916516,39.55,78374.34,0.0,-0.85986,9e-05,13.28679]
[1777266916963,39.55,78374.34,0.0,-0.85986,9e-05,13.28679]
[1777266918531,39.55,78367.25,0.0,-0.8605,9e-05,13.24396]
[1777266920322,39.55,78365.56,0.0,-0.86065,9e-05,13.23418]
[1777266920556,39.55,78338.23,0.0,-0.8632,9e-05,13.06368]
[1777266921563,39.58,78321.79,0.0,-0.86456,9e-05,12.97216]
[1777266922570,39.61,78317.47,0.0,-0.86478,9e-05,12.95682]
[1777266923724,39.61,78317.47,0.0,-0.86478,9e-05,12.95682]
[1777266923577,39.64,78310.75,0.0,-0.86522,9e-05,12.92672]
[1777266926324,39.69,78313.58,0.0,-0.8646,9e-05,12.96798]
[1777266926598,39.72,78304.78,0.0,-0.86528,9e-05,12.92212]
[1777266927605,39.74,78300.35,0.0,-0.86554,9e-05,12.90391]
[1777266928612,39.77,78304.66,0.0,-0.86497,9e-05,12.94245]
[1777266929822,39.79,78306.54,0.0,-0.86463,9e-05,12.96528]
[1777266930627,39.8,78281.61,0.0,-0.86689,9e-05,12.81197]
[1777266931132,39.8,78281.61,0.0,-0.86689,9e-05,12.81197]
[1777266931633,39.83,78285.8,0.0,-0.86637,9e-05,12.84477]
[1777266932640,39.85,78290.69,0.0,-0.86576,9e-05,12.88607]
[1777266933646,39.88,78295.48,0.0,-0.86516,9e-05,12.92611]
[1777266934167,39.88,78295.48,0.0,-0.86516,9e-05,12.92611]
[1777266934654,39.88,78276.77,0.0,-0.86685,9e-05,12.81178]
[1777266934913,39.88,78276.77,0.0,-0.86685,9e-05,12.81178]
[1777266935661,39.88,78270.0,0.0,-0.86745,9e-05,12.77113]
[1777266937675,39.89,78264.4,0.0,-0.86792,9e-05,12.73889]
[1777266938324,39.89,78264.4,0.0,-0.86792,9e-05,12.73889]
[1777266938682,39.89,78247.72,0.0,-0.8694,9e-05,12.63728]
[1777266939695,39.89,78262.48,0.0,-0.86806,9e-05,12.72875]
[1777266940143,39.89,78262.48,0.0,-0.86806,9e-05,12.72875]
[1777266940702,39.9,78270.81,0.0,-0.8673,9e-05,12.78092]
[1777266941709,39.9,78259.3,0.0,-0.86832,9e-05,12.711]
[1777266942755,39.9,78259.3,0.0,-0.86832,9e-05,12.711]
[1777266942716,39.9,78251.54,0.0,-0.86901,9e-05,12.66428]
[1777266943723,39.9,78266.46,0.0,-0.86765,9e-05,12.75698]
[1777266944731,39.93,78295.09,0.0,-0.86488,9e-05,12.94451]
[1777266945379,39.93,78295.09,0.0,-0.86488,9e-05,12.94451]
[1777266945739,39.93,78276.1,0.0,-0.8666,9e-05,12.82818]
[1777266946746,39.93,78262.4,0.0,-0.86782,9e-05,12.74473]
[1777266947753,39.94,78255.66,0.0,-0.86842,9e-05,12.70423]
[1777266949101,39.94,78255.9,0.0,-0.86838,9e-05,12.70666]
[1777266950298,39.94,78255.9,0.0,-0.86838,9e-05,12.70666]
[1777266950796,39.94,78229.14,0.0,-0.87074,9e-05,12.54423]
[1777266951803,39.94,78225.98,0.0,-0.871,9e-05,12.52607]
[1777266953797,39.94,78225.98,0.0,-0.871,9e-05,12.52607]
[1777266953819,39.95,78231.16,0.0,-0.87051,9e-05,12.56017]
[1777266954826,39.95,78217.78,0.0,-0.87167,9e-05,12.47964]
[1777266955835,39.96,78216.15,0.0,-0.8718,9e-05,12.47111]
[1777266957468,39.96,78216.15,0.0,-0.8718,9e-05,12.47111]
[1777266957567,39.98,78222.51,0.0,-0.87108,9e-05,12.52024]
[1777266957849,39.98,78217.78,0.0,-0.87149,9e-05,12.4923]
[1777266959864,39.99,78209.78,0.0,-0.87216,9e-05,12.44549]
[1777266961168,39.99,78209.78,0.0,-0.87216,9e-05,12.44549]
[1777266961883,40.03,78189.2,0.0,-0.87368,9e-05,12.33894]
[1777266962908,40.03,78189.2,0.0,-0.87368,9e-05,12.33894]
[1777266962927,40.05,78171.83,0.0,-0.87509,9e-05,12.24039]
[1777266963897,40.07,78152.78,0.0,-0.8766,9e-05,12.13326]
[1777266964905,40.1,78142.98,0.0,-0.8773,9e-05,12.08381]
[1777266966726,40.1,78142.98,0.0,-0.8773,9e-05,12.08381]
[1777266966783,40.14,78153.43,0.0,-0.87612,9e-05,12.16667]
[1777266966919,40.14,78172.66,0.0,-0.87446,9e-05,12.28307]
[1777266968131,40.14,78172.66,0.0,-0.87446,9e-05,12.28307]
[1777266968151,40.17,78157.44,0.0,-0.87563,9e-05,12.20082]
[1777266968933,40.17,78143.76,0.0,-0.87678,9e-05,12.11929]
[1777266969940,40.2,78160.85,0.0,-0.87514,9e-05,12.23466]
[1777266971735,40.2,78160.85,0.0,-0.87514,9e-05,12.23466]
[1777266971797,40.2,78169.83,0.0,-0.87434,9e-05,12.29099]
[1777266971954,40.2,78180.95,0.0,-0.87338,9e-05,12.35834]
[1777266972961,40.21,78185.75,0.0,-0.87295,9e-05,12.3883]
[1777266974727,40.21,78185.75,0.0,-0.87295,9e-05,12.3883]
[1777266973976,40.21,78195.89,0.0,-0.87205,9e-05,12.4504]
[1777266974978,40.21,78183.09,0.0,-0.87316,9e-05,12.37323]
[1777266975985,40.21,78156.31,0.0,-0.87547,9e-05,12.21181]
[1777266977225,40.23,78167.88,0.0,-0.87434,9e-05,12.2906]
[1777266978638,40.23,78167.88,0.0,-0.87434,9e-05,12.2906]
[1777266978704,40.23,78179.05,0.0,-0.87335,9e-05,12.35962]
[1777266981020,40.24,78182.73,0.0,-0.87302,9e-05,12.38322]
[1777266983319,40.24,78183.61,0.0,-0.87293,9e-05,12.38897]
[1777266983423,40.24,78158.49,0.0,-0.8751,9e-05,12.2373]
[1777266984042,40.24,78139.72,0.0,-0.8767,9e-05,12.12449]
[1777266985049,40.24,78130.24,0.0,-0.87749,8e-05,12.06834]
[1777266986596,40.24,78130.24,0.0,-0.87749,8e-05,12.06834]
[1777266986642,40.29,78125.32,0.0,-0.87761,8e-05,12.05922]
[1777266987063,40.29,78116.24,0.0,-0.87838,8e-05,12.00468]
[1777266988071,40.29,78111.82,0.0,-0.87874,8e-05,11.97899]
[1777266989653,40.29,78111.82,0.0,-0.87874,8e-05,11.97899]
[1777266989693,40.3,78092.53,0.0,-0.88034,8e-05,11.86482]
[1777266990092,40.3,78047.99,0.0,-0.88401,8e-05,11.59929]
[1777266991099,40.32,78040.86,0.0,-0.88447,8e-05,11.56371]
[1777266992806,40.32,78040.86,0.0,-0.88447,8e-05,11.56371]
[1777266992108,40.35,78036.07,0.0,-0.88469,8e-05,11.54715]
[1777266994126,40.38,78054.07,0.0,-0.88308,8e-05,11.66422]
[1777266995133,40.38,78060.22,0.0,-0.88256,8e-05,11.70182]
[1777266996520,40.38,78060.22,0.0,-0.88256,8e-05,11.70182]
[1777266996624,40.38,78065.08,0.0,-0.88215,8e-05,11.7317]
[1777266997147,40.38,78092.86,0.0,-0.87983,8e-05,11.898]
[1777266998158,40.38,78119.75,0.0,-0.87757,8e-05,12.05949]
[1777266999165,40.38,78118.98,0.0,-0.87763,8e-05,12.05515]
[1777267000476,40.38,78118.98,0.0,-0.87763,8e-05,12.05515]
[1777267000545,40.39,78129.01,0.0,-0.87677,8e-05,12.11605]
[1777267001185,40.39,78150.56,0.0,-0.87492,9e-05,12.24624]
[1777267002192,40.39,78164.0,0.0,-0.87376,9e-05,12.32794]
[1777267003202,40.39,78166.76,0.0,-0.87351,9e-05,12.34518]
[1777267004209,40.39,78172.86,0.0,-0.87297,9e-05,12.38255]
[1777267005217,40.39,78179.04,0.0,-0.87243,9e-05,12.42038]
[1777267006229,40.4,78183.91,0.0,-0.872,9e-05,12.45027]
[1777267007674,40.4,78183.91,0.0,-0.872,9e-05,12.45027]
[1777267007740,40.4,78210.87,0.0,-0.86962,9e-05,12.61456]
[1777267008238,40.4,78219.89,0.0,-0.86882,9e-05,12.66926]
[1777267009245,40.4,78218.6,0.0,-0.86893,9e-05,12.66179]
[1777267011130,40.4,78220.33,0.0,-0.86877,9e-05,12.67273]
[1777267011258,40.4,78226.08,0.0,-0.86826,9e-05,12.70805]
[1777267013272,40.4,78235.23,0.0,-0.86743,9e-05,12.76435]
[1777267013990,40.4,78235.23,0.0,-0.86743,9e-05,12.76435]
[1777267014280,40.4,78214.8,0.0,-0.86924,9e-05,12.64061]
[1777267015287,40.4,78209.26,0.0,-0.86972,9e-05,12.60739]
[1777267017659,40.41,78207.73,0.0,-0.86985,9e-05,12.59854]
[1777267021038,40.41,78202.97,0.0,-0.87025,9e-05,12.57127]
[1777267021337,40.41,78191.29,0.0,-0.87127,9e-05,12.50081]
[1777267022354,40.41,78150.15,0.0,-0.87482,9e-05,12.25293]
[1777267023363,40.41,78122.12,0.0,-0.87721,8e-05,12.08495]
[1777267024678,40.41,78122.12,0.0,-0.87721,8e-05,12.08495]
[1777267024729,40.41,78132.92,0.0,-0.87627,9e-05,12.15095]
[1777267025375,40.41,78147.6,0.0,-0.87502,9e-05,12.23918]
[1777267026382,40.42,78164.42,0.0,-0.87356,9e-05,12.34117]
[1777267027449,40.42,78164.42,0.0,-0.87356,9e-05,12.34117]
[1777267027488,40.42,78140.38,0.0,-0.87562,9e-05,12.19702]
[1777267028396,40.42,78107.35,0.0,-0.87841,8e-05,11.99942]
[1777267029403,40.42,78081.14,0.0,-0.88059,8e-05,11.84366]
[1777267030410,40.42,78060.84,0.0,-0.88225,8e-05,11.72361]
[1777267031218,40.42,78060.84,0.0,-0.88225,8e-05,11.72361]
[1777267031417,40.42,78051.72,0.0,-0.88299,8e-05,11.67044]
[1777267032424,40.43,78044.57,0.0,-0.88356,8e-05,11.62866]
[1777267033431,40.43,78051.43,0.0,-0.88299,8e-05,11.67034]
[1777267034438,40.43,78061.46,0.0,-0.88215,8e-05,11.73096]
[1777267035445,40.43,78071.24,0.0,-0.88133,8e-05,11.79012]
[1777267036452,40.44,78074.34,0.0,-0.88106,8e-05,11.80948]
[1777267037459,40.44,78087.57,0.0,-0.87995,8e-05,11.88916]
[1777267038466,40.44,78091.49,0.0,-0.87961,8e-05,11.91335]
[1777267039473,40.44,78093.32,0.0,-0.87945,8e-05,11.92496]
[1777267040480,40.44,78104.66,0.0,-0.87849,8e-05,11.99336]
[1777267041487,40.44,78122.81,0.0,-0.87695,8e-05,12.10266]
[1777267042494,40.45,78118.9,0.0,-0.87727,8e-05,12.07981]
[1777267043501,40.45,78118.15,0.0,-0.87733,8e-05,12.07571]
[1777267044508,40.45,78127.16,0.0,-0.87656,8e-05,12.13013]
[1777267046522,40.45,78124.49,0.0,-0.87678,8e-05,12.11489]
[1777267050550,40.45,78113.89,0.0,-0.87765,8e-05,12.05283]
[1777267051242,40.45,78113.89,0.0,-0.87765,8e-05,12.05283]
[1777267051557,40.45,78101.98,0.0,-0.87869,8e-05,11.97724]
[1777267053573,40.46,78105.95,0.0,-0.87834,8e-05,12.00197]
[1777267054878,40.46,78105.95,0.0,-0.87834,8e-05,12.00197]
[1777267057599,40.46,78114.17,0.0,-0.87762,8e-05,12.05321]
[1777267058606,40.46,78123.93,0.0,-0.87679,8e-05,12.11217]
[1777267059613,40.46,78129.27,0.0,-0.87633,8e-05,12.14464]
[1777267060620,40.46,78131.46,0.0,-0.87613,9e-05,12.15814]
[1777267063946,40.47,78133.41,0.0,-0.87596,9e-05,12.17075]
[1777267064650,40.47,78153.7,0.0,-0.87422,9e-05,12.29292]
[1777267065658,40.47,78165.06,0.0,-0.87323,9e-05,12.36183]
[1777267066664,40.47,78168.08,0.0,-0.87296,9e-05,12.38065]
[1777267067481,40.47,78168.08,0.0,-0.87296,9e-05,12.38065]
[1777267067671,40.47,78158.39,0.0,-0.87378,9e-05,12.32332]
[1777267068279,40.47,78158.39,0.0,-0.87378,9e-05,12.32332]
[1777267068678,40.47,78161.74,0.0,-0.87348,9e-05,12.34406]
[1777267069684,40.48,78147.84,0.0,-0.87467,9e-05,12.26099]
[1777267070692,40.48,78149.83,0.0,-0.87449,9e-05,12.27335]
[1777267071769,40.48,78149.83,0.0,-0.87449,9e-05,12.27335]
[1777267072966,40.48,78151.35,0.0,-0.87436,9e-05,12.28287]
[1777267072716,40.48,78141.31,0.0,-0.87522,9e-05,12.22254]
[1777267073717,40.48,78090.23,0.0,-0.87953,8e-05,11.91721]
[1777267074724,40.48,78077.69,0.0,-0.88055,8e-05,11.84383]
[1777267075737,40.48,78061.17,0.0,-0.8819,8e-05,11.74657]
[1777267076355,40.48,78061.17,0.0,-0.8819,8e-05,11.74657]
[1777267077262,40.48,78060.49,0.0,-0.88196,8e-05,11.74253]
[1777267077746,40.49,78069.65,0.0,-0.88119,8e-05,11.79805]
[1777267078753,40.49,78064.17,0.0,-0.88162,8e-05,11.76659]
[1777267079764,40.49,78062.79,0.0,-0.88172,8e-05,11.75941]
[1777267081189,40.49,78062.79,0.0,-0.88172,8e-05,11.75941]
[1777267080771,40.49,78079.11,0.0,-0.88037,8e-05,11.85645]
[1777267081785,40.49,78099.45,0.0,-0.87866,8e-05,11.97876]
[1777267082786,40.49,78082.22,0.0,-0.8801,8e-05,11.87602]
[1777267083793,40.5,78072.24,0.0,-0.88091,8e-05,11.81801]
[1777267084800,40.5,78079.67,0.0,-0.88028,8e-05,11.86298]
[1777267087821,40.5,78072.56,0.0,-0.88084,8e-05,11.82251]
[1777267088828,40.5,78061.73,0.0,-0.88173,8e-05,11.75837]
[1777267089835,40.5,78063.27,0.0,-0.8816,8e-05,11.76782]
[1777267091850,40.51,78071.69,0.0,-0.8809,8e-05,11.81841]
[1777267092812,40.51,78071.69,0.0,-0.8809,8e-05,11.81841]
[1777267092857,40.51,78064.98,0.0,-0.88145,8e-05,11.77875]
[1777267093866,40.51,78059.25,0.0,-0.88192,8e-05,11.745]
[1777267094870,40.51,78048.19,0.0,-0.88282,8e-05,11.67973]
[1777267095878,40.51,78053.39,0.0,-0.88239,8e-05,11.71096]
[1777267096415,40.51,78053.39,0.0,-0.88239,8e-05,11.71096]
[1777267096885,40.51,78060.49,0.0,-0.8818,8e-05,11.75345]
[1777267097895,40.51,78064.11,0.0,-0.8815,8e-05,11.77524]
[1777267098900,40.51,78080.67,0.0,-0.88012,8e-05,11.87425]
[1777267099908,40.51,78075.69,0.0,-0.88053,8e-05,11.84504]
[1777267100914,40.51,78067.16,0.0,-0.88123,8e-05,11.79478]
[1777267101929,40.51,78070.74,0.0,-0.88093,8e-05,11.8163]
[1777267102935,40.52,78091.28,0.0,-0.87921,8e-05,11.93906]
[1777267103953,40.52,78087.49,0.0,-0.87953,8e-05,11.91678]
[1777267104960,40.52,78096.67,0.0,-0.87875,8e-05,11.97186]
[1777267105967,40.52,78093.56,0.0,-0.87901,8e-05,11.95357]
[1777267107981,40.52,78100.1,0.0,-0.87845,8e-05,11.99317]
[1777267111005,40.52,78102.08,0.0,-0.87832,8e-05,12.00094]
[1777267116045,40.52,78097.79,0.0,-0.87866,8e-05,11.97649]
[1777267117454,40.52,78097.79,0.0,-0.87866,8e-05,11.97649]
[1777267117550,40.53,78089.86,0.0,-0.87932,8e-05,11.92981]
[1777267118063,40.53,78056.0,0.0,-0.88212,8e-05,11.72853]
[1777267119077,40.53,78066.69,0.0,-0.88123,8e-05,11.79256]
[1777267121024,40.53,78066.69,0.0,-0.88123,8e-05,11.79256]
[1777267120201,40.53,78073.34,0.0,-0.88067,8e-05,11.83258]
[1777267121100,40.53,78062.13,0.0,-0.8816,8e-05,11.76619]
[1777267122108,40.53,78052.87,0.0,-0.88235,8e-05,11.71156]
[1777267123115,40.53,78049.29,0.0,-0.88264,8e-05,11.69091]
[1777267127143,40.54,78054.82,0.0,-0.88215,8e-05,11.72597]
[1777267128151,40.54,78059.9,0.0,-0.88173,8e-05,11.75641]
[1777267129164,40.54,78068.28,0.0,-0.88103,8e-05,11.80651]
[1777267130699,40.54,78068.28,0.0,-0.88103,8e-05,11.80651]
[1777267130779,40.54,78064.83,0.0,-0.88131,8e-05,11.78679]
[1777267131174,40.54,78052.62,0.0,-0.88231,8e-05,11.71437]
[1777267132181,40.54,78047.84,0.0,-0.88269,8e-05,11.68666]
[1777267134515,40.54,78047.96,0.0,-0.88268,8e-05,11.68801]
[1777267134535,40.55,78052.87,0.0,-0.88226,8e-05,11.71836]
[1777267135202,40.55,78060.25,0.0,-0.88165,8e-05,11.76211]
[1777267136209,40.55,78072.48,0.0,-0.88063,8e-05,11.83531]
[1777267137216,40.55,78076.1,0.0,-0.88032,8e-05,11.85734]
[1777267138223,40.55,78078.85,0.0,-0.88009,8e-05,11.87411]
[1777267140238,40.55,78072.76,0.0,-0.88058,8e-05,11.83862]
[1777267141244,40.55,78066.4,0.0,-0.88111,8e-05,11.80121]
[1777267142251,40.55,78062.87,0.0,-0.88139,8e-05,11.78066]
[1777267144265,40.55,78066.87,0.0,-0.88105,8e-05,11.80532]
[1777267146710,40.56,78070.02,0.0,-0.88078,8e-05,11.82448]
[1777267146752,40.56,78068.77,0.0,-0.88087,8e-05,11.81788]
[1777267147230,40.56,78068.77,0.0,-0.88087,8e-05,11.81788]
[1777267147286,40.56,78061.81,0.0,-0.88145,8e-05,11.77657]
[1777267150814,40.56,78064.08,0.0,-0.88125,8e-05,11.79091]
[1777267150878,40.56,78080.5,0.0,-0.87988,8e-05,11.88937]
[1777267152321,40.56,78080.86,0.0,-0.87984,8e-05,11.8918]
[1777267153328,40.56,78077.09,0.0,-0.88015,8e-05,11.86967]
[1777267155342,40.56,78066.54,0.0,-0.88101,8e-05,11.80762]
[1777267156349,40.57,78058.94,0.0,-0.88164,8e-05,11.76288]
[1777267157356,40.57,78053.9,0.0,-0.88204,8e-05,11.73342]
[1777267158822,40.57,78053.9,0.0,-0.88204,8e-05,11.73342]
[1777267158860,40.57,78053.19,0.0,-0.88209,8e-05,11.73021]
[1777267160377,40.57,78056.65,0.0,-0.8818,8e-05,11.75123]
[1777267162397,40.57,78058.38,0.0,-0.88164,8e-05,11.76249]
[1777267162486,40.57,78062.36,0.0,-0.88131,8e-05,11.78655]
[1777267163398,40.57,78065.98,0.0,-0.88101,8e-05,11.80803]
[1777267164405,40.57,78071.06,0.0,-0.88058,8e-05,11.83861]
[1777267165411,40.58,78068.03,0.0,-0.88082,8e-05,11.82162]
[1777267166419,40.58,78058.4,0.0,-0.88161,8e-05,11.76449]
[1777267167832,40.58,78058.4,0.0,-0.88161,8e-05,11.76449]
[1777267167854,40.58,78058.01,0.0,-0.88163,8e-05,11.76326]
[1777267170447,40.58,78053.89,0.0,-0.88195,8e-05,11.74019]
[1777267171643,40.58,78053.89,0.0,-0.88195,8e-05,11.74019]
[1777267176490,40.59,78060.0,0.0,-0.88144,8e-05,11.77463]
[1777267178504,40.59,78058.49,0.0,-0.88156,8e-05,11.7665]
[1777267179380,40.59,78058.49,0.0,-0.88156,8e-05,11.7665]
[1777267179523,40.59,78058.49,0.0,-0.88156,8e-05,11.7665]
[1777267182186,40.6,78055.48,0.0,-0.88179,8e-05,11.74993]
[1777267182275,40.6,78055.48,0.0,-0.88179,8e-05,11.74993]
[1777267182532,40.6,78051.73,0.0,-0.88209,8e-05,11.72817]
[1777267183540,40.6,78047.98,0.0,-0.88239,8e-05,11.70644]
[1777267184547,40.6,78044.51,0.0,-0.88266,8e-05,11.68642]
[1777267185631,40.6,78044.51,0.0,-0.88266,8e-05,11.68642]
[1777267185778,40.6,78044.51,0.0,-0.88266,8e-05,11.68642]
[1777267191672,40.61,78046.92,0.0,-0.88242,8e-05,11.70378]
[1777267191775,40.61,78046.92,0.0,-0.88242,8e-05,11.70378]
[1777267191848,40.61,78046.06,0.0,-0.88249,8e-05,11.69919]
[1777267193061,40.61,78046.06,0.0,-0.88249,8e-05,11.69919]
[1777267193271,40.61,78046.0,0.0,-0.88248,8e-05,11.69934]
[1777267197056,40.61,78048.47,0.0,-0.88226,8e-05,11.71544]
[1777267197272,40.61,78047.43,0.0,-0.88234,8e-05,11.70977]
[1777267197405,40.61,78047.43,0.0,-0.88234,8e-05,11.70977]
[1777267197521,40.61,78047.43,0.0,-0.88234,8e-05,11.70977]
[1777267197637,40.61,78046.73,0.0,-0.88239,8e-05,11.70612]
[1777267201665,40.62,78042.36,0.0,-0.88273,8e-05,11.68175]
[1777267202673,40.62,78038.98,0.0,-0.883,8e-05,11.66204]
[1777267205675,40.62,78037.01,0.0,-0.88315,8e-05,11.65099]
[1777267205697,40.62,78022.02,0.0,-0.88436,8e-05,11.5629]
[1777267206704,40.62,78012.61,0.0,-0.88511,8e-05,11.50795]
[1777267208747,40.62,78011.32,0.0,-0.8852,8e-05,11.50142]
[1777267209501,40.62,78011.32,0.0,-0.8852,8e-05,11.50142]
[1777267209781,40.62,78006.81,0.0,-0.88556,8e-05,11.47518]
[1777267210652,40.62,78006.81,0.0,-0.88556,8e-05,11.47518]
[1777267210767,40.63,77982.83,0.0,-0.88743,8e-05,11.33767]
[1777267211771,40.63,77943.9,0.0,-0.89049,8e-05,11.11083]
[1777267212780,40.63,77928.86,0.0,-0.89165,8e-05,11.02408]
[1777267213885,40.63,77928.86,0.0,-0.89165,8e-05,11.02408]
[1777267213954,40.64,77921.03,0.0,-0.89224,8e-05,10.97941]
[1777267214706,40.64,77921.03,0.0,-0.89224,8e-05,10.97941]
[1777267214793,40.64,77936.29,0.0,-0.89105,8e-05,11.06862]
[1777267215801,40.64,77943.78,0.0,-0.89046,8e-05,11.11274]
[1777267216807,40.64,77951.05,0.0,-0.88989,8e-05,11.15558]
[1777267217874,40.64,77951.05,0.0,-0.88989,8e-05,11.15558]
[1777267217936,40.64,77932.74,0.0,-0.8913,8e-05,11.04971]
[1777267218821,40.64,77928.75,0.0,-0.8916,8e-05,11.02724]
[1777267220838,40.65,77924.89,0.0,-0.89188,8e-05,11.00624]
[1777267221361,40.65,77924.89,0.0,-0.89188,8e-05,11.00624]
[1777267221844,40.65,77914.16,0.0,-0.8927,8e-05,10.94488]
[1777267222851,40.65,77913.91,0.0,-0.89271,8e-05,10.94426]
[1777267224865,40.65,77926.45,0.0,-0.89173,8e-05,11.01788]
[1777267225238,40.65,77926.45,0.0,-0.89173,8e-05,11.01788]
[1777267225874,40.65,77934.17,0.0,-0.89112,8e-05,11.06306]
[1777267226879,40.65,77940.09,0.0,-0.89066,8e-05,11.09779]
[1777267227886,40.66,77951.09,0.0,-0.8898,8e-05,11.16204]
[1777267228895,40.66,77977.39,0.0,-0.88772,8e-05,11.31621]
[1777267229903,40.66,77996.52,0.0,-0.88619,8e-05,11.42876]
[1777267230909,40.66,78017.21,0.0,-0.88453,8e-05,11.55029]
[1777267231916,40.66,78024.73,0.0,-0.88394,8e-05,11.59133]
[1777267232923,40.66,78020.61,0.0,-0.88427,8e-05,11.56752]
[1777267233930,40.66,78013.84,0.0,-0.88481,8e-05,11.52792]
[1777267234937,40.66,78010.43,0.0,-0.88508,8e-05,11.50843]
[1777267235944,40.67,78006.2,0.0,-0.88541,8e-05,11.48416]
[1777267236951,40.67,78009.51,0.0,-0.88514,8e-05,11.50395]
[1777267237958,40.67,78015.78,0.0,-0.88462,8e-05,11.54139]
[1777267238965,40.67,78019.65,0.0,-0.88431,8e-05,11.56442]
[1777267240979,40.67,78023.04,0.0,-0.88402,8e-05,11.58509]
[1777267241987,40.67,78019.28,0.0,-0.88433,8e-05,11.56317]
[1777267244011,40.67,78014.61,0.0,-0.8847,8e-05,11.53618]
[1777267246055,40.67,77994.52,0.0,-0.8863,8e-05,11.41884]
[1777267247062,40.67,77970.59,0.0,-0.88819,8e-05,11.27934]
[1777267248070,40.68,77972.85,0.0,-0.888,8e-05,11.29319]
[1777267249076,40.68,77979.9,0.0,-0.88744,8e-05,11.33474]
[1777267250083,40.68,77986.47,0.0,-0.88691,8e-05,11.37378]
[1777267251090,40.68,77995.02,0.0,-0.88623,8e-05,11.42413]
[1777267252097,40.68,78003.17,0.0,-0.88557,8e-05,11.47212]
[1777267254111,40.68,78004.38,0.0,-0.88547,8e-05,11.47945]
[1777267256125,40.68,78007.91,0.0,-0.88518,8e-05,11.5009]
[1777267257132,40.68,78016.87,0.0,-0.88445,8e-05,11.55389]
[1777267258139,40.68,78022.88,0.0,-0.88396,8e-05,11.5895]
[1777267261183,40.68,78018.21,0.0,-0.88433,8e-05,11.56265]
[1777267261378,40.68,78018.21,0.0,-0.88433,8e-05,11.56265]
[1777267262190,40.69,77995.51,0.0,-0.88615,8e-05,11.42946]
[1777267263193,40.69,77979.98,0.0,-0.88738,8e-05,11.33887]
[1777267264198,40.69,77977.7,0.0,-0.88756,8e-05,11.32599]
[1777267265189,40.69,77977.7,0.0,-0.88756,8e-05,11.32599]
[1777267265205,40.69,77974.82,0.0,-0.88778,8e-05,11.30945]
[1777267266213,40.69,77979.42,0.0,-0.88741,8e-05,11.33664]
[1777267268230,40.7,77959.01,0.0,-0.88894,8e-05,11.22317]
[1777267269237,40.7,77961.14,0.0,-0.88876,8e-05,11.23657]
[1777267270377,40.7,77948.8,0.0,-0.88973,8e-05,11.16477]
[1777267271337,40.71,77940.79,0.0,-0.89035,8e-05,11.11865]
[1777267272345,40.71,77941.49,0.0,-0.89029,8e-05,11.12323]
[1777267273302,40.71,77942.02,0.0,-0.89024,8e-05,11.1269]
[1777267274313,40.71,77948.59,0.0,-0.88972,8e-05,11.16536]
[1777267275318,40.71,77969.41,0.0,-0.88808,8e-05,11.28689]
[1777267276325,40.71,77979.52,0.0,-0.88728,8e-05,11.34615]
[1777267277334,40.71,78005.17,0.0,-0.88523,8e-05,11.49641]
[1777267278509,40.71,78005.17,0.0,-0.88523,8e-05,11.49641]
[1777267278558,40.71,78022.89,0.0,-0.8838,8e-05,11.60109]
[1777267279347,40.71,78034.26,0.0,-0.88287,8e-05,11.6684]
[1777267280353,40.71,78039.25,0.0,-0.88246,8e-05,11.69827]
[1777267281360,40.71,78037.72,0.0,-0.88258,8e-05,11.68959]
[1777267282470,40.71,78037.72,0.0,-0.88258,8e-05,11.68959]
[1777267282538,40.72,78035.97,0.0,-0.88271,8e-05,11.67989]
[1777267286395,40.72,78040.01,0.0,-0.88236,8e-05,11.70504]
[1777267289416,40.72,78043.36,0.0,-0.88208,8e-05,11.72574]
[1777267294521,40.72,78040.84,0.0,-0.88231,8e-05,11.70672]
[1777267294598,40.72,78017.23,0.0,-0.88423,8e-05,11.56769]
[1777267295464,40.72,78005.3,0.0,-0.88519,8e-05,11.49767]
[1777267296472,40.72,78007.04,0.0,-0.88505,8e-05,11.50811]
[1777267297795,40.72,78007.04,0.0,-0.88505,8e-05,11.50811]
[1777267297863,40.72,78006.87,0.0,-0.88505,8e-05,11.50776]
[1777267299492,40.73,78000.46,0.0,-0.88556,8e-05,11.4708]
[1777267301506,40.73,77988.2,0.0,-0.88653,8e-05,11.39945]
[1777267302513,40.73,77986.45,0.0,-0.88667,8e-05,11.38938]
[1777267303520,40.73,77994.21,0.0,-0.88605,8e-05,11.43496]
[1777267304527,40.73,78007.04,0.0,-0.88501,8e-05,11.51057]
[1777267305533,40.73,78011.45,0.0,-0.88465,8e-05,11.53674]
[1777267306541,40.73,78022.83,0.0,-0.88373,8e-05,11.60388]
[1777267307548,40.73,78024.32,0.0,-0.88361,8e-05,11.6128]
[1777267309562,40.73,78030.22,0.0,-0.88313,8e-05,11.64783]
[1777267311575,40.73,78025.58,0.0,-0.8835,8e-05,11.62073]
[1777267312753,40.73,78025.58,0.0,-0.8835,8e-05,11.62073]
[1777267312774,40.73,78025.58,0.0,-0.8835,8e-05,11.62073]
[1777267312854,40.73,78025.23,0.0,-0.88353,8e-05,11.61882]
[1777267313590,40.73,78021.65,0.0,-0.88381,8e-05,11.59792]
[1777267314583,40.73,78021.65,0.0,-0.88381,8e-05,11.59792]
[1777267314777,40.73,78021.65,0.0,-0.88381,8e-05,11.59792]
[1777267315426,40.73,78022.93,0.0,-0.88371,8e-05,11.60564]
[1777267315608,40.73,78002.05,0.0,-0.88539,8e-05,11.48301]
[1777267316615,40.73,78004.71,0.0,-0.88517,8e-05,11.49915]
[1777267317622,40.73,78001.45,0.0,-0.88543,8e-05,11.48037]
[1777267318905,40.73,78001.45,0.0,-0.88543,8e-05,11.48037]
[1777267318926,40.74,78002.55,0.0,-0.88533,8e-05,11.48717]
[1777267320643,40.74,77993.07,0.0,-0.88608,8e-05,11.43233]
[1777267321650,40.74,77988.79,0.0,-0.88642,8e-05,11.4077]
[1777267322657,40.74,77979.66,0.0,-0.88714,8e-05,11.35478]
[1777267323664,40.74,77979.11,0.0,-0.88717,8e-05,11.35208]
[1777267327692,40.74,77961.7,0.0,-0.88854,8e-05,11.25133]
[1777267329187,40.74,77961.7,0.0,-0.88854,8e-05,11.25133]
[1777267329269,40.74,77929.8,0.0,-0.89102,8e-05,11.06645]
[1777267329706,40.75,77922.27,0.0,-0.89159,8e-05,11.02378]
[1777267332383,40.75,77922.54,0.0,-0.89155,8e-05,11.0268]
[1777267332727,40.75,77916.19,0.0,-0.89203,8e-05,10.99079]
[1777267333771,40.75,77916.19,0.0,-0.89203,8e-05,10.99079]
[1777267333828,40.75,77902.88,0.0,-0.89304,8e-05,10.91475]
[1777267334746,40.75,77885.53,0.0,-0.89434,8e-05,10.81582]
[1777267335750,40.76,77880.07,0.0,-0.89475,8e-05,10.78525]
[1777267337650,40.76,77879.34,0.0,-0.89479,8e-05,10.78178]
[1777267337779,40.76,77858.13,0.0,-0.89637,7e-05,10.66115]
[1777267338653,40.76,77858.13,0.0,-0.89637,7e-05,10.66115]
[1777267338785,40.76,77858.51,0.0,-0.89633,7e-05,10.66422]
[1777267339792,40.76,77869.0,0.0,-0.89554,8e-05,10.72508]
[1777267340799,40.77,77866.76,0.0,-0.89569,7e-05,10.71308]
[1777267341653,40.77,77866.76,0.0,-0.89569,7e-05,10.71308]
[1777267341806,40.77,77868.71,0.0,-0.89554,8e-05,10.72507]
[1777267342813,40.77,77884.85,0.0,-0.89431,8e-05,10.81837]
[1777267343820,40.77,77914.84,0.0,-0.89201,8e-05,10.99199]
[1777267344827,40.77,77920.28,0.0,-0.89158,8e-05,11.02415]
[1777267345645,40.77,77920.28,0.0,-0.89158,8e-05,11.02415]
[1777267345834,40.77,77904.42,0.0,-0.89279,8e-05,10.93308]
[1777267346841,40.78,77904.34,0.0,-0.89279,8e-05,10.9332]
[1777267347848,40.78,77913.29,0.0,-0.8921,8e-05,10.98534]
[1777267348855,40.78,77914.88,0.0,-0.89197,8e-05,10.99498]
[1777267349596,40.78,77914.88,0.0,-0.89197,8e-05,10.99498]
[1777267349862,40.78,77927.54,0.0,-0.89098,8e-05,11.06859]
[1777267350869,40.78,77929.66,0.0,-0.89082,8e-05,11.0812]
[1777267351876,40.78,77934.46,0.0,-0.89048,8e-05,11.10466]
[1777267352883,40.78,77939.35,0.0,-0.89009,8e-05,11.13328]
[1777267353889,40.78,77943.33,0.0,-0.88978,8e-05,11.15661]
[1777267355251,40.78,77943.33,0.0,-0.88978,8e-05,11.15661]
[1777267355335,40.78,77944.36,0.0,-0.88969,8e-05,11.16308]
[1777267355944,40.78,77921.74,0.0,-0.89145,8e-05,11.0321]
[1777267356951,40.79,77924.27,0.0,-0.89124,8e-05,11.04761]
[1777267357959,40.79,77931.24,0.0,-0.8907,8e-05,11.08829]
[1777267358854,40.79,77931.24,0.0,-0.8907,8e-05,11.08829]
[1777267358966,40.79,77937.59,0.0,-0.8902,8e-05,11.12538]
[1777267361989,40.79,77942.38,0.0,-0.88982,8e-05,11.15388]
[1777267363703,40.79,77944.63,0.0,-0.88964,8e-05,11.16714]
[1777267364012,40.79,77938.59,0.0,-0.89011,8e-05,11.13231]
[1777267366018,40.79,77929.23,0.0,-0.89083,8e-05,11.07861]
[1777267367270,40.79,77929.23,0.0,-0.89083,8e-05,11.07861]
[1777267367284,40.79,77924.82,0.0,-0.89116,8e-05,11.05342]
[1777267368032,40.79,77917.51,0.0,-0.89172,8e-05,11.01155]
[1777267370046,40.79,77915.65,0.0,-0.89185,8e-05,11.00167]
[1777267371053,40.8,77898.44,0.0,-0.89316,8e-05,10.90294]
[1777267372060,40.8,77888.55,0.0,-0.89391,8e-05,10.84669]
[1777267373068,40.8,77889.97,0.0,-0.89379,8e-05,10.85551]
[1777267374073,40.8,77898.66,0.0,-0.89312,8e-05,10.90611]
[1777267375081,40.8,77904.64,0.0,-0.89266,8e-05,10.94082]
[1777267376088,40.8,77907.89,0.0,-0.8924,8e-05,10.96007]
[1777267377095,40.8,77904.75,0.0,-0.89264,8e-05,10.94247]
[1777267379402,40.8,77902.33,0.0,-0.89282,8e-05,10.92906]
[1777267379109,40.81,77894.95,0.0,-0.89337,8e-05,10.88716]
[1777267380116,40.81,77885.96,0.0,-0.89405,8e-05,10.83613]
[1777267381123,40.81,77872.02,0.0,-0.89509,8e-05,10.75692]
[1777267382130,40.81,77864.74,0.0,-0.89563,7e-05,10.71577]
[1777267383377,40.81,77864.74,0.0,-0.89563,7e-05,10.71577]
[1777267383392,40.81,77855.41,0.0,-0.89632,7e-05,10.66305]
[1777267384150,40.81,77846.17,0.0,-0.897,7e-05,10.61102]
[1777267385157,40.81,77851.92,0.0,-0.89657,7e-05,10.64418]
[1777267386164,40.81,77846.56,0.0,-0.89696,7e-05,10.61401]
[1777267387171,40.82,77875.23,0.0,-0.89481,8e-05,10.77812]
[1777267388179,40.82,77876.94,0.0,-0.89467,8e-05,10.78838]
[1777267389187,40.82,77871.47,0.0,-0.89508,8e-05,10.75752]
[1777267390194,40.82,77861.81,0.0,-0.8958,7e-05,10.70281]
[1777267391201,40.82,77877.02,0.0,-0.89465,8e-05,10.79009]
[1777267392208,40.82,77884.11,0.0,-0.89411,8e-05,10.83119]
[1777267393031,40.82,77884.11,0.0,-0.89411,8e-05,10.83119]
[1777267393214,40.82,77885.81,0.0,-0.89398,8e-05,10.84134]
[1777267395069,40.82,77885.27,0.0,-0.89401,8e-05,10.83863]
[1777267395251,40.82,77901.93,0.0,-0.89274,8e-05,10.93474]
[1777267395659,40.82,77901.93,0.0,-0.89274,8e-05,10.93474]
[1777267396254,40.82,77903.36,0.0,-0.89262,8e-05,10.94353]
[1777267397261,40.83,77916.67,0.0,-0.89159,8e-05,11.02079]
[1777267398268,40.83,77922.9,0.0,-0.89111,8e-05,11.0572]
[1777267399182,40.83,77922.9,0.0,-0.89111,8e-05,11.0572]
[1777267399275,40.83,77919.52,0.0,-0.89136,8e-05,11.03805]
[1777267402296,40.83,77923.75,0.0,-0.89102,8e-05,11.06366]
[1777267407332,40.83,77920.37,0.0,-0.89126,8e-05,11.04593]
[1777267408339,40.84,77913.88,0.0,-0.89175,8e-05,11.00887]
[1777267409346,40.84,77906.64,0.0,-0.8923,8e-05,10.96758]
[1777267409555,40.84,77906.64,0.0,-0.8923,8e-05,10.96758]
[1777267409777,40.84,77906.64,0.0,-0.8923,8e-05,10.96758]
[1777267410353,40.84,77909.6,0.0,-0.89207,8e-05,10.98507]
[1777267411360,40.84,77916.8,0.0,-0.89155,8e-05,11.02243]
[1777267412367,40.84,77924.29,0.0,-0.89096,8e-05,11.06614]
[1777267413804,40.84,77923.04,0.0,-0.89105,8e-05,11.05933]
[1777267414018,40.84,77923.04,0.0,-0.89105,8e-05,11.05933]
[1777267418983,40.85,77924.27,0.0,-0.89093,8e-05,11.06814]
[1777267419029,40.85,77924.27,0.0,-0.89093,8e-05,11.06814]
[1777267419417,40.85,77923.96,0.0,-0.89095,8e-05,11.06669]
[1777267420424,40.85,77932.36,0.0,-0.8903,8e-05,11.11559]
[1777267421176,40.85,77932.36,0.0,-0.8903,8e-05,11.11559]
[1777267421437,40.85,77903.6,0.0,-0.89251,8e-05,10.94999]
[1777267422438,40.85,77892.95,0.0,-0.89333,8e-05,10.88836]
[1777267423445,40.85,77892.25,0.0,-0.89338,8e-05,10.88454]
[1777267424453,40.85,77894.25,0.0,-0.89322,8e-05,10.89631]
[1777267424723,40.85,77894.25,0.0,-0.89322,8e-05,10.89631]
[1777267425458,40.85,77897.1,0.0,-0.893,8e-05,10.91297]
[1777267427473,40.85,77901.79,0.0,-0.89264,8e-05,10.94045]
[1777267429487,40.85,77905.65,0.0,-0.89233,8e-05,10.96309]
[1777267430493,40.85,77920.7,0.0,-0.89117,8e-05,11.05036]
[1777267431501,40.85,77929.39,0.0,-0.89049,8e-05,11.10104]
[1777267432508,40.85,77937.97,0.0,-0.88982,8e-05,11.15103]
[1777267433515,40.85,77934.01,0.0,-0.89013,8e-05,11.12839]
[1777267434521,40.85,77931.51,0.0,-0.89032,8e-05,11.11413]
[1777267435113,40.85,77931.51,0.0,-0.89032,8e-05,11.11413]
[1777267435269,40.85,77931.51,0.0,-0.89032,8e-05,11.11413]
[1777267435529,40.86,77927.63,0.0,-0.89061,8e-05,11.09193]
[1777267437543,40.86,77935.35,0.0,-0.89001,8e-05,11.13714]
[1777267438550,40.86,77941.87,0.0,-0.8895,8e-05,11.17517]
[1777267441245,40.86,77943.45,0.0,-0.88937,8e-05,11.18455]
[1777267441276,40.86,77943.45,0.0,-0.88937,8e-05,11.18455]
[1777267441342,40.86,77946.69,0.0,-0.88911,8e-05,11.20369]
[1777267445809,40.86,77946.29,0.0,-0.88914,8e-05,11.20198]
[1777267446019,40.86,77946.29,0.0,-0.88914,8e-05,11.20198]
[1777267446103,40.86,77943.02,0.0,-0.88939,8e-05,11.18318]
[1777267446606,40.86,77933.85,0.0,-0.8901,8e-05,11.13026]
[1777267447617,40.86,77930.21,0.0,-0.89038,8e-05,11.10947]
[1777267448624,40.86,77924.55,0.0,-0.89081,8e-05,11.07705]
[1777267449631,40.86,77918.33,0.0,-0.89129,8e-05,11.04148]
[1777267452135,40.86,77919.44,0.0,-0.8912,8e-05,11.04827]
[1777267452291,40.86,77919.44,0.0,-0.8912,8e-05,11.04827]
[1777267452652,40.87,77928.31,0.0,-0.8905,8e-05,11.10022]
[1777267455352,40.87,77930.92,0.0,-0.8903,8e-05,11.1156]
[1777267455524,40.87,77930.92,0.0,-0.8903,8e-05,11.1156]
[1777267455374,40.87,77922.76,0.0,-0.89092,8e-05,11.06872]
[1777267456665,40.87,77921.8,0.0,-0.89099,8e-05,11.06351]
[1777267456773,40.87,77921.8,0.0,-0.89099,8e-05,11.06351]
[1777267456773,40.87,77926.81,0.0,-0.89061,8e-05,11.09244]
[1777267457688,40.87,77929.96,0.0,-0.89036,8e-05,11.11098]
[1777267459188,40.87,77929.96,0.0,-0.89036,8e-05,11.11098]
[1777267459275,40.87,77929.96,0.0,-0.89036,8e-05,11.11098]
[1777267459372,40.87,77931.93,0.0,-0.8902,8e-05,11.12293]
[1777267459703,40.87,77937.59,0.0,-0.88975,8e-05,11.15592]
[1777267460708,40.87,77942.92,0.0,-0.88934,8e-05,11.18698]
[1777267462202,40.87,77942.92,0.0,-0.88934,8e-05,11.18698]
[1777267462272,40.87,77942.92,0.0,-0.88934,8e-05,11.18698]
[1777267462374,40.87,77952.21,0.0,-0.88861,8e-05,11.24101]
[1777267463198,40.87,77952.21,0.0,-0.88861,8e-05,11.24101]
[1777267463280,40.87,77952.21,0.0,-0.88861,8e-05,11.24101]
[1777267463362,40.87,77950.35,0.0,-0.88875,8e-05,11.23029]
[1777267465743,40.87,77959.57,0.0,-0.88803,8e-05,11.28413]
[1777267466750,40.87,77962.46,0.0,-0.8878,8e-05,11.30095]
[1777267468064,40.87,77962.46,0.0,-0.8878,8e-05,11.30095]
[1777267468268,40.87,77962.46,0.0,-0.8878,8e-05,11.30095]
[1777267468370,40.87,77959.36,0.0,-0.88804,8e-05,11.28293]
[1777267469733,40.87,77957.32,0.0,-0.8882,8e-05,11.2711]
[1777267469781,40.87,77957.32,0.0,-0.8882,8e-05,11.2711]
[1777267473138,40.87,77960.2,0.0,-0.88801,8e-05,11.28324]
[1777267473272,40.87,77960.2,0.0,-0.88801,8e-05,11.28324]
[1777267473286,40.87,77962.97,0.0,-0.88779,8e-05,11.29936]
[1777267474022,40.87,77962.97,0.0,-0.88779,8e-05,11.29936]
[1777267474282,40.87,77962.97,0.0,-0.88779,8e-05,11.29936]
[1777267474372,40.87,77967.56,0.0,-0.88743,8e-05,11.32604]
[1777267475813,40.87,77973.68,0.0,-0.88695,8e-05,11.36186]
[1777267476820,40.87,77986.66,0.0,-0.88591,8e-05,11.43772]
[1777267477827,40.87,77989.45,0.0,-0.88569,8e-05,11.45407]
[1777267478835,40.87,77994.0,0.0,-0.88533,8e-05,11.48069]
[1777267479841,40.87,77997.8,0.0,-0.88502,8e-05,11.5032]
[1777267481855,40.88,78003.16,0.0,-0.88458,8e-05,11.53507]
[1777267486780,40.88,78004.7,0.0,-0.88444,8e-05,11.54495]
[1777267488170,40.88,78004.49,0.0,-0.88446,8e-05,11.54392]
[1777267488275,40.88,78004.49,0.0,-0.88446,8e-05,11.54392]
[1777267491254,40.88,78002.19,0.0,-0.88463,8e-05,11.53105]
[1777267491276,40.88,78002.19,0.0,-0.88463,8e-05,11.53105]
[1777267492931,40.88,77990.8,0.0,-0.88554,8e-05,11.46509]
[1777267493942,40.88,77991.78,0.0,-0.88546,8e-05,11.47084]
[1777267494967,40.88,77991.78,0.0,-0.88546,8e-05,11.47084]
[1777267495025,40.88,77991.78,0.0,-0.88546,8e-05,11.47084]
[1777267495109,40.88,77997.95,0.0,-0.88496,8e-05,11.50719]
[1777267497414,40.88,78000.05,0.0,-0.88479,8e-05,11.51971]
[1777267497523,40.88,78000.05,0.0,-0.88479,8e-05,11.51971]
[1777267497967,40.88,78004.23,0.0,-0.88445,8e-05,11.54461]
[1777267499981,40.88,78009.23,0.0,-0.88404,8e-05,11.57425]
[1777267501309,40.88,78009.23,0.0,-0.88404,8e-05,11.57425]
[1777267501536,40.88,78009.23,0.0,-0.88404,8e-05,11.57425]
[1777267501995,40.89,78001.5,0.0,-0.88466,8e-05,11.5293]
[1777267503005,40.89,77997.96,0.0,-0.88494,8e-05,11.50881]
[1777267504057,40.89,77997.96,0.0,-0.88494,8e-05,11.50881]
[1777267504275,40.89,77997.96,0.0,-0.88494,8e-05,11.50881]
[1777267504371,40.89,77994.93,0.0,-0.88518,8e-05,11.49133]
[1777267505019,40.89,77998.21,0.0,-0.88492,8e-05,11.51048]
[1777267507430,40.89,77997.77,0.0,-0.88495,8e-05,11.50787]
[1777267507527,40.89,77997.77,0.0,-0.88495,8e-05,11.50787]
[1777267511359,40.89,77995.95,0.0,-0.8851,8e-05,11.49707]
[1777267511527,40.89,77995.95,0.0,-0.8851,8e-05,11.49707]
[1777267512068,40.89,77992.92,0.0,-0.88534,8e-05,11.47929]
[1777267512747,40.89,77992.92,0.0,-0.88534,8e-05,11.47929]
[1777267512782,40.89,77992.92,0.0,-0.88534,8e-05,11.47929]
[1777267513075,40.89,77986.58,0.0,-0.88585,8e-05,11.44226]
[1777267515345,40.89,77986.78,0.0,-0.88583,8e-05,11.44347]
[1777267515526,40.89,77986.78,0.0,-0.88583,8e-05,11.44347]
[1777267515546,40.89,77983.02,0.0,-0.88613,8e-05,11.42158]
[1777267515953,40.89,77983.02,0.0,-0.88613,8e-05,11.42158]
[1777267516096,40.89,77963.55,0.0,-0.88767,8e-05,11.30827]
[1777267517102,40.89,77946.33,0.0,-0.88902,8e-05,11.20823]
[1777267518110,40.89,77947.59,0.0,-0.88892,8e-05,11.21559]
[1777267519117,40.89,77943.58,0.0,-0.88924,8e-05,11.1924]
[1777267519646,40.89,77943.58,0.0,-0.88924,8e-05,11.1924]
[1777267520124,40.89,77940.48,0.0,-0.88948,8e-05,11.17454]
[1777267523145,40.89,77945.67,0.0,-0.88907,8e-05,11.20495]
[1777267523775,40.89,77945.67,0.0,-0.88907,8e-05,11.20495]
[1777267524423,40.89,77944.5,0.0,-0.88916,8e-05,11.19824]
[1777267527775,40.89,77943.3,0.0,-0.88925,8e-05,11.19152]
[1777267528181,40.89,77941.69,0.0,-0.88937,8e-05,11.18228]
[1777267531202,40.89,77932.62,0.0,-0.89011,8e-05,11.12542]
[1777267531770,40.89,77932.62,0.0,-0.89011,8e-05,11.12542]
[1777267532547,40.89,77932.62,0.0,-0.89011,8e-05,11.12542]
[1777267532548,40.89,77929.13,0.0,-0.89038,8e-05,11.10542]
[1777267532777,40.89,77929.13,0.0,-0.89038,8e-05,11.10542]
[1777267534820,40.89,77927.28,0.0,-0.89052,8e-05,11.09516]
[1777267535037,40.89,77927.28,0.0,-0.89052,8e-05,11.09516]
[1777267535770,40.89,77927.08,0.0,-0.89053,8e-05,11.09423]
[1777267536237,40.89,77928.52,0.0,-0.89042,8e-05,11.10278]
[1777267540265,40.89,77936.06,0.0,-0.88982,8e-05,11.1472]
[1777267541272,40.89,77903.46,0.0,-0.89233,8e-05,10.95932]
[1777267542279,40.89,77890.59,0.0,-0.89331,8e-05,10.88552]
[1777267543286,40.89,77890.47,0.0,-0.89332,8e-05,10.88506]
[1777267546309,40.9,77895.45,0.0,-0.89293,8e-05,10.91466]
[1777267547474,40.9,77895.45,0.0,-0.89293,8e-05,10.91466]
[1777267547526,40.9,77895.45,0.0,-0.89293,8e-05,10.91466]
[1777267550346,40.9,77886.52,0.0,-0.89359,8e-05,10.86431]
[1777267550746,40.9,77886.52,0.0,-0.89359,8e-05,10.86431]
[1777267551355,40.9,77855.33,0.0,-0.89594,7e-05,10.68635]
[1777267552360,40.9,77850.43,0.0,-0.8963,7e-05,10.65868]
[1777267553367,40.9,77856.34,0.0,-0.89585,7e-05,10.69261]
[1777267554325,40.9,77856.34,0.0,-0.89585,7e-05,10.69261]
[1777267557395,40.9,77862.24,0.0,-0.8954,7e-05,10.72715]
[1777267558402,40.9,77858.24,0.0,-0.8957,7e-05,10.70452]
[1777267562430,40.91,77850.0,0.0,-0.8963,7e-05,10.65846]
[1777267563437,40.91,77845.94,0.0,-0.8966,7e-05,10.63564]
[1777267564478,40.91,77845.94,0.0,-0.8966,7e-05,10.63564]
[1777267564523,40.91,77845.94,0.0,-0.8966,7e-05,10.63564]
[1777267565451,40.91,77850.13,0.0,-0.89628,7e-05,10.66013]
[1777267567465,40.91,77853.72,0.0,-0.896,7e-05,10.68114]
[1777267568471,40.91,77860.29,0.0,-0.89551,7e-05,10.71883]
[1777267569479,40.91,77876.87,0.0,-0.89426,8e-05,10.81373]
[1777267570486,40.91,77874.72,0.0,-0.89442,8e-05,10.80149]
[1777267572501,40.91,77865.95,0.0,-0.89508,8e-05,10.75153]
[1777267573509,40.91,77851.47,0.0,-0.89616,7e-05,10.66913]
[1777267574517,40.91,77848.7,0.0,-0.89636,7e-05,10.65364]
[1777267575524,40.91,77853.06,0.0,-0.89603,7e-05,10.67875]
[1777267575985,40.91,77853.06,0.0,-0.89603,7e-05,10.67875]
[1777267576028,40.91,77853.06,0.0,-0.89603,7e-05,10.67875]
[1777267576531,40.91,77859.51,0.0,-0.89555,7e-05,10.71577]
[1777267577538,40.91,77864.42,0.0,-0.89518,8e-05,10.74398]
[1777267578545,40.91,77870.17,0.0,-0.89474,8e-05,10.77698]
[1777267580561,40.92,77880.89,0.0,-0.89392,8e-05,10.83907]
[1777267582575,40.92,77880.9,0.0,-0.89392,8e-05,10.83973]
[1777267583582,40.92,77871.99,0.0,-0.89458,8e-05,10.78905]
[1777267585057,40.92,77869.21,0.0,-0.89479,8e-05,10.77348]
[1777267585275,40.92,77869.21,0.0,-0.89479,8e-05,10.77348]
[1777267585596,40.92,77869.96,0.0,-0.89473,8e-05,10.77786]
[1777267589300,40.92,77870.91,0.0,-0.89466,8e-05,10.78361]
[1777267589519,40.92,77870.91,0.0,-0.89466,8e-05,10.78361]
[1777267589623,40.92,77871.54,0.0,-0.89461,8e-05,10.78731]
[1777267590242,40.92,77871.54,0.0,-0.89461,8e-05,10.78731]
[1777267590276,40.92,77871.54,0.0,-0.89461,8e-05,10.78731]
[1777267592646,40.92,77876.91,0.0,-0.89423,8e-05,10.81428]
[1777267593385,40.92,77876.91,0.0,-0.89423,8e-05,10.81428]
[1777267593528,40.92,77876.91,0.0,-0.89423,8e-05,10.81428]
[1777267597266,40.93,77877.48,0.0,-0.89416,8e-05,10.81936]
[1777267597522,40.93,77877.48,0.0,-0.89416,8e-05,10.81936]
[1777267597682,40.93,77882.12,0.0,-0.8938,8e-05,10.84628]
[1777267599696,40.93,77878.55,0.0,-0.89407,8e-05,10.82651]
[1777267600667,40.93,77878.55,0.0,-0.89407,8e-05,10.82651]
[1777267600774,40.93,77878.8,0.0,-0.89404,8e-05,10.82824]
[1777267604725,40.93,77884.31,0.0,-0.89361,8e-05,10.86077]
[1777267604769,40.93,77882.1,0.0,-0.89377,8e-05,10.84871]
[1777267606248,40.93,77882.1,0.0,-0.89376,8e-05,10.84929]
[1777267606275,40.93,77882.1,0.0,-0.89376,8e-05,10.84929]
[1777267606436,40.94,77883.74,0.0,-0.89363,8e-05,10.85928]
[1777267607861,40.94,77883.5,0.0,-0.89365,8e-05,10.85791]
[1777267608025,40.94,77883.5,0.0,-0.89365,8e-05,10.85791]
[1777267608126,40.94,77887.7,0.0,-0.89331,8e-05,10.88314]
[1777267609766,40.94,77896.0,0.0,-0.89267,8e-05,10.93182]
[1777267611944,40.94,77897.51,0.0,-0.89255,8e-05,10.94049]
[1777267612021,40.94,77897.51,0.0,-0.89255,8e-05,10.94049]
[1777267612045,40.94,77895.62,0.0,-0.89269,8e-05,10.93056]
[1777267614802,40.95,77900.99,0.0,-0.89226,8e-05,10.96274]
[1777267617241,40.95,77902.81,0.0,-0.89211,8e-05,10.97361]
[1777267617274,40.95,77902.81,0.0,-0.89211,8e-05,10.97361]
[1777267617376,40.95,77908.33,0.0,-0.89168,8e-05,11.00575]
[1777267620843,40.95,77923.1,0.0,-0.89053,8e-05,11.09219]
[1777267621851,40.95,77927.02,0.0,-0.89022,8e-05,11.11504]
[1777267624355,40.95,77929.54,0.0,-0.89002,8e-05,11.12979]
[1777267624526,40.95,77929.54,0.0,-0.89002,8e-05,11.12979]
[1777267624872,40.95,77934.07,0.0,-0.88967,8e-05,11.15633]
[1777267625879,40.95,77958.71,0.0,-0.88774,8e-05,11.29917]
[1777267626886,40.95,77959.36,0.0,-0.88768,8e-05,11.30315]
[1777267631921,40.96,77964.08,0.0,-0.8873,8e-05,11.33134]
[1777267632928,40.96,77972.97,0.0,-0.8866,8e-05,11.3829]
[1777267633935,40.96,77965.23,0.0,-0.88721,8e-05,11.33772]
[1777267635223,40.96,77965.23,0.0,-0.88721,8e-05,11.33772]
[1777267635269,40.96,77965.23,0.0,-0.88721,8e-05,11.33772]
[1777267635949,40.95,77958.32,0.0,-0.88776,8e-05,11.29735]
[1777267638242,40.95,77961.11,0.0,-0.88754,8e-05,11.31347]
[1777267638275,40.95,77961.11,0.0,-0.88754,8e-05,11.31347]
[1777267642999,40.95,77970.53,0.0,-0.88681,8e-05,11.36746]
[1777267644033,40.95,77963.38,0.0,-0.88738,8e-05,11.32574]
[1777267645032,40.95,77907.66,0.0,-0.89171,8e-05,11.00367]
[1777267647047,40.95,77915.86,0.0,-0.89108,8e-05,11.05054]
[1777267647929,40.95,77915.86,0.0,-0.89108,8e-05,11.05054]
[1777267648054,40.95,77922.35,0.0,-0.89058,8e-05,11.08792]
[1777267652082,40.95,77926.75,0.0,-0.89027,8e-05,11.10925]
[1777267654096,40.95,77937.82,0.0,-0.88941,8e-05,11.17358]
[1777267655103,40.95,77944.66,0.0,-0.88887,8e-05,11.21327]
[1777267656110,40.95,77950.31,0.0,-0.88843,8e-05,11.24605]
[1777267660138,40.95,77954.15,0.0,-0.88813,8e-05,11.2684]
[1777267665173,40.95,77956.41,0.0,-0.88795,8e-05,11.28155]
[1777267666027,40.95,77956.41,0.0,-0.88795,8e-05,11.28155]
[1777267667188,40.95,77960.47,0.0,-0.88763,8e-05,11.30509]
[1777267669201,40.95,77964.58,0.0,-0.88731,8e-05,11.32887]
[1777267674236,40.95,77969.34,0.0,-0.88694,8e-05,11.35617]
[1777267675624,40.95,77969.34,0.0,-0.88694,8e-05,11.35617]
[1777267675769,40.95,77969.34,0.0,-0.88694,8e-05,11.35617]
[1777267678264,40.95,77975.47,0.0,-0.88646,8e-05,11.39129]
[1777267679503,40.95,77975.47,0.0,-0.88646,8e-05,11.39129]
[1777267679520,40.95,77975.47,0.0,-0.88646,8e-05,11.39129]
[1777267679527,40.95,77975.28,0.0,-0.88648,8e-05,11.39002]
[1777267680278,40.95,77980.47,0.0,-0.88607,8e-05,11.42007]
[1777267682292,40.95,77985.16,0.0,-0.88568,8e-05,11.44811]
[1777267685257,40.95,77985.3,0.0,-0.88566,8e-05,11.44958]
[1777267685273,40.95,77985.3,0.0,-0.88566,8e-05,11.44958]
[1777267687327,40.96,77991.56,0.0,-0.88515,8e-05,11.48699]
[1777267689341,40.96,77984.89,0.0,-0.88568,8e-05,11.44866]
[1777267692202,40.96,77983.71,0.0,-0.88577,8e-05,11.44184]
[1777267693358,40.96,77983.89,0.0,-0.88575,8e-05,11.44293]
[1777267694000,40.96,77984.39,0.0,-0.88571,8e-05,11.44588]
[1777267694025,40.96,77984.39,0.0,-0.88571,8e-05,11.44588]
[1777267694376,40.96,77985.12,0.0,-0.88566,8e-05,11.45016]
[1777267698404,40.96,77990.05,0.0,-0.88526,8e-05,11.47897]
[1777267700419,40.96,77995.49,0.0,-0.88483,8e-05,11.51066]
[1777267703165,40.96,77994.68,0.0,-0.88489,8e-05,11.50581]
[1777267703276,40.96,77994.68,0.0,-0.88489,8e-05,11.50581]
[1777267708051,40.96,77999.94,0.0,-0.88448,8e-05,11.53612]
[1777267708496,40.96,77972.51,0.0,-0.88667,8e-05,11.37613]
[1777267709499,40.96,77964.65,0.0,-0.88729,8e-05,11.33057]
[1777267711772,40.96,77964.0,0.0,-0.88733,8e-05,11.32698]
[1777267715541,40.96,77969.15,0.0,-0.88697,8e-05,11.35187]
[1777267719142,40.96,77970.83,0.0,-0.88684,8e-05,11.36134]
[1777267719275,40.96,77970.83,0.0,-0.88684,8e-05,11.36134]
[1777267719786,40.96,77970.83,0.0,-0.88684,8e-05,11.36134]
[1777267719792,40.96,77969.49,0.0,-0.88695,8e-05,11.35344]
[1777267720020,40.96,77969.49,0.0,-0.88695,8e-05,11.35344]
[1777267721585,40.96,77964.95,0.0,-0.88731,8e-05,11.32714]
[1777267723599,40.96,77961.16,0.0,-0.8876,8e-05,11.30532]
[1777267726391,40.96,77960.12,0.0,-0.88769,8e-05,11.29925]
[1777267726523,40.96,77960.12,0.0,-0.88769,8e-05,11.29925]
[1777267727626,40.96,77956.07,0.0,-0.88801,8e-05,11.27573]
[1777267729738,40.96,77957.08,0.0,-0.88793,8e-05,11.28162]
[1777267729773,40.96,77957.08,0.0,-0.88793,8e-05,11.28162]
[1777267732843,40.96,77957.05,0.0,-0.88793,8e-05,11.28156]
[1777267732874,40.96,77955.0,0.0,-0.88809,8e-05,11.26971]
[1777267733019,40.96,77955.0,0.0,-0.88809,8e-05,11.26971]
[1777267734813,40.96,77955.34,0.0,-0.88806,8e-05,11.27174]
[1777267735023,40.96,77956.34,0.0,-0.88798,8e-05,11.2776]
[1777267736690,40.96,77941.95,0.0,-0.88911,8e-05,11.19436]
[1777267737697,40.96,77938.35,0.0,-0.88938,8e-05,11.17372]
[1777267740718,40.96,77934.09,0.0,-0.88971,8e-05,11.14973]
[1777267745132,40.96,77936.39,0.0,-0.88951,8e-05,11.16402]
[1777267745273,40.96,77936.39,0.0,-0.88951,8e-05,11.16402]
[1777267746760,40.96,77924.11,0.0,-0.89046,8e-05,11.09356]
[1777267747767,40.96,77920.42,0.0,-0.89074,8e-05,11.0726]
[1777267749780,40.96,77911.09,0.0,-0.89145,8e-05,11.01929]
[1777267751795,40.97,77905.87,0.0,-0.89185,8e-05,10.98953]
[1777267752802,40.97,77898.28,0.0,-0.89243,8e-05,10.9461]
[1777267754816,40.97,77901.59,0.0,-0.89218,8e-05,10.96493]
[1777267758203,40.96,77902.93,0.0,-0.89208,8e-05,10.97229]
[1777267758273,40.96,77902.93,0.0,-0.89208,8e-05,10.97229]
[1777267762872,40.96,77915.72,0.0,-0.89111,8e-05,11.04518]
[1777267763879,40.96,77922.7,0.0,-0.89056,8e-05,11.08584]
[1777267764886,40.97,77921.45,0.0,-0.89065,8e-05,11.07899]
[1777267765893,40.97,77915.75,0.0,-0.89109,8e-05,11.04645]
[1777267766905,40.97,77915.75,0.0,-0.89109,8e-05,11.04645]
[1777267768914,40.96,77909.4,0.0,-0.89159,8e-05,11.00917]
[1777267769620,40.96,77909.4,0.0,-0.89159,8e-05,11.00917]
[1777267771383,40.96,77908.74,0.0,-0.89164,8e-05,11.00519]
[1777267771520,40.96,77908.74,0.0,-0.89164,8e-05,11.00519]
[1777267771598,40.96,77907.53,0.0,-0.89178,8e-05,10.99321]
[1777267774956,40.96,77902.26,0.0,-0.89219,8e-05,10.96241]
[1777267777374,40.96,77898.79,0.0,-0.89246,8e-05,10.94234]
[1777267777529,40.96,77898.79,0.0,-0.89246,8e-05,10.94234]
[1777267779993,40.96,77905.02,0.0,-0.89198,8e-05,10.9778]
[1777267781001,40.96,77913.95,0.0,-0.8913,8e-05,11.02908]
[1777267783015,40.96,77896.73,0.0,-0.89262,8e-05,10.92988]
[1777267784787,40.96,77896.73,0.0,-0.89262,8e-05,10.92988]
[1777267784835,40.96,77897.01,0.0,-0.8926,8e-05,10.93142]
[1777267785031,40.96,77897.01,0.0,-0.8926,8e-05,10.93142]
[1777267787043,40.96,77902.9,0.0,-0.89216,8e-05,10.96501]
[1777267788101,40.96,77902.9,0.0,-0.89216,8e-05,10.96501]
[1777267788279,40.96,77902.9,0.0,-0.89216,8e-05,10.96501]
[1777267789556,40.96,77900.81,0.0,-0.89232,8e-05,10.95289]
[1777267789769,40.96,77900.81,0.0,-0.89232,8e-05,10.95289]
[1777267789870,40.96,77902.32,0.0,-0.8922,8e-05,10.96146]
[1777267792797,40.96,77904.05,0.0,-0.89207,8e-05,10.97117]
[1777267793033,40.96,77905.97,0.0,-0.89193,8e-05,10.98208]
[1777267795100,40.96,77899.31,0.0,-0.89244,8e-05,10.94347]
[1777267797189,40.96,77896.82,0.0,-0.89263,8e-05,10.92909]
[1777267798629,40.96,77895.15,0.0,-0.89276,8e-05,10.91944]
[1777267798686,40.96,77865.75,0.0,-0.89499,8e-05,10.75122]
[1777267799128,40.96,77858.1,0.0,-0.89556,7e-05,10.70781]
[1777267800137,40.96,77854.25,0.0,-0.89584,7e-05,10.68615]
[1777267801144,40.96,77845.89,0.0,-0.89646,7e-05,10.63889]
[1777267802490,40.96,77845.89,0.0,-0.89646,7e-05,10.63889]
[1777267802568,40.96,77844.56,0.0,-0.89656,7e-05,10.63169]
[1777267803158,40.96,77848.75,0.0,-0.89624,7e-05,10.65586]
[1777267804165,40.96,77841.92,0.0,-0.89674,7e-05,10.61738]
[1777267806179,40.96,77839.03,0.0,-0.89695,7e-05,10.60174]
[1777267807193,40.96,77833.78,0.0,-0.89733,7e-05,10.57237]
[1777267808199,40.96,77827.32,0.0,-0.8978,7e-05,10.53623]
[1777267809206,40.97,77822.73,0.0,-0.89813,7e-05,10.51076]
[1777267813235,40.97,77814.72,0.0,-0.89871,7e-05,10.46646]
[1777267814242,40.97,77818.27,0.0,-0.89844,7e-05,10.4868]
[1777267815249,40.97,77824.96,0.0,-0.89795,7e-05,10.52488]
[1777267817263,40.97,77819.25,0.0,-0.89836,7e-05,10.49302]
[1777267819277,40.97,77801.96,0.0,-0.89962,7e-05,10.39602]
[1777267820284,40.97,77798.74,0.0,-0.89985,7e-05,10.37829]
[1777267822299,40.97,77769.1,0.0,-0.90198,7e-05,10.21251]
[1777267823017,40.97,77769.1,0.0,-0.90198,7e-05,10.21251]
[1777267823306,40.97,77765.37,0.0,-0.90224,7e-05,10.19177]
[1777267824313,40.97,77768.54,0.0,-0.90201,7e-05,10.21015]
[1777267825873,40.97,77768.54,0.0,-0.90201,7e-05,10.21015]
[1777267825907,40.98,77764.37,0.0,-0.9023,7e-05,10.18717]
[1777267827334,40.98,77760.74,0.0,-0.90255,7e-05,10.16765]
[1777267830355,40.98,77751.13,0.0,-0.90322,7e-05,10.11487]
[1777267832375,40.98,77755.78,0.0,-0.90292,7e-05,10.1371]
[1777267835399,40.99,77760.7,0.0,-0.90254,7e-05,10.16638]
[1777267837414,40.99,77750.89,0.0,-0.90323,7e-05,10.11252]
[1777267838422,40.99,77756.93,0.0,-0.90279,7e-05,10.14663]
[1777267843457,40.99,77764.27,0.0,-0.90224,7e-05,10.18974]
[1777267844464,40.99,77771.43,0.0,-0.90173,7e-05,10.2301]
[1777267845475,41.0,77780.53,0.0,-0.90107,7e-05,10.28133]
[1777267846482,41.0,77786.19,0.0,-0.90066,7e-05,10.31328]
[1777267847488,41.0,77792.55,0.0,-0.90019,7e-05,10.34945]
[1777267849503,41.0,77816.44,0.0,-0.89844,7e-05,10.4848]
[1777267850510,41.0,77828.93,0.0,-0.89752,7e-05,10.55595]
[1777267851517,41.0,77834.36,0.0,-0.89711,7e-05,10.58714]
[1777267854538,41.0,77842.62,0.0,-0.89648,7e-05,10.63519]
[1777267856552,41.01,77844.86,0.0,-0.89631,7e-05,10.64857]
[1777267857820,41.01,77844.86,0.0,-0.89631,7e-05,10.64857]
[1777267857828,41.01,77796.46,0.0,-0.89986,7e-05,10.37547]
[1777267858710,41.01,77796.46,0.0,-0.89986,7e-05,10.37547]
[1777267858723,41.01,77781.35,0.0,-0.90094,7e-05,10.29136]
[1777267859578,41.01,77778.34,0.0,-0.90115,7e-05,10.27529]
[1777267861016,41.01,77778.34,0.0,-0.90115,7e-05,10.27529]
[1777267860585,41.01,77787.07,0.0,-0.90051,7e-05,10.32502]
[1777267861592,41.01,77785.43,0.0,-0.90062,7e-05,10.31657]
[1777267862599,41.02,77790.59,0.0,-0.90023,7e-05,10.34626]
[1777267865565,41.02,77790.32,0.0,-0.90023,7e-05,10.34616]
[1777267865620,41.02,77768.35,0.0,-0.9018,7e-05,10.22385]
[1777267866627,41.02,77771.62,0.0,-0.90156,7e-05,10.24301]
[1777267869094,41.02,77767.7,0.0,-0.90183,7e-05,10.22196]
[1777267869648,41.03,77771.97,0.0,-0.9015,7e-05,10.24758]
[1777267870655,41.03,77775.24,0.0,-0.90125,7e-05,10.26672]
[1777267872669,41.03,77778.62,0.0,-0.90099,7e-05,10.28735]
[1777267874683,41.04,77787.39,0.0,-0.90034,7e-05,10.33782]
[1777267875302,41.04,77787.39,0.0,-0.90034,7e-05,10.33782]
[1777267875488,41.04,77787.39,0.0,-0.90034,7e-05,10.33782]
[1777267875690,41.04,77800.29,0.0,-0.8994,7e-05,10.41073]
[1777267876696,41.04,77800.29,0.0,-0.8994,7e-05,10.41073]
[1777267876770,41.04,77800.29,0.0,-0.8994,7e-05,10.41073]
[1777267876788,41.04,77806.22,0.0,-0.89897,7e-05,10.44412]
[1777267877316,41.04,77806.22,0.0,-0.89897,7e-05,10.44412]
[1777267877711,41.04,77818.8,0.0,-0.89804,7e-05,10.51535]
[1777267878266,41.04,77818.8,0.0,-0.89804,7e-05,10.51535]
[1777267878295,41.04,77818.8,0.0,-0.89804,7e-05,10.51535]
[1777267878712,41.04,77829.35,0.0,-0.89725,7e-05,10.57577]
[1777267879719,41.04,77831.57,0.0,-0.89708,7e-05,10.58904]
[1777267880276,41.04,77831.57,0.0,-0.89708,7e-05,10.58904]
[1777267881097,41.04,77827.74,0.0,-0.89736,7e-05,10.56777]
[1777267883272,41.05,77825.93,0.0,-0.89748,7e-05,10.55841]
[1777267883747,41.05,77828.99,0.0,-0.89725,7e-05,10.57616]
[1777267885289,41.05,77831.46,0.0,-0.89706,7e-05,10.59056]
[1777267885761,41.05,77831.84,0.0,-0.89703,7e-05,10.5931]
[1777267888782,41.05,77844.93,0.0,-0.89604,7e-05,10.66842]
[1777267889789,41.05,77852.11,0.0,-0.8955,7e-05,10.70948]
[1777267890796,41.05,77856.52,0.0,-0.89517,7e-05,10.73477]
[1777267891803,41.05,77860.75,0.0,-0.89489,8e-05,10.75439]
[1777267894824,41.05,77864.04,0.0,-0.89463,8e-05,10.77354]
[1777267895261,41.05,77864.04,0.0,-0.89463,8e-05,10.77354]
[1777267895833,41.05,77870.27,0.0,-0.89416,8e-05,10.80917]
[1777267896840,41.05,77874.21,0.0,-0.89387,8e-05,10.83171]
[1777267899861,41.05,77876.48,0.0,-0.89369,8e-05,10.84471]
[1777267901573,41.05,77875.97,0.0,-0.89373,8e-05,10.84181]
[1777267901874,41.05,77873.17,0.0,-0.89394,8e-05,10.82583]
[1777267902882,41.05,77863.51,0.0,-0.89467,8e-05,10.77079]
[1777267903889,41.06,77862.03,0.0,-0.89478,8e-05,10.76246]
[1777267905903,41.06,77858.5,0.0,-0.89504,7e-05,10.74261]
[1777267910004,41.06,77857.72,0.0,-0.89509,7e-05,10.73862]
[1777267910100,41.06,77870.64,0.0,-0.89412,8e-05,10.81236]
[1777267910938,41.06,77876.48,0.0,-0.89368,8e-05,10.84573]
[1777267911945,41.06,77869.18,0.0,-0.89423,8e-05,10.80407]
[1777267912952,41.06,77862.34,0.0,-0.89474,8e-05,10.76515]
[1777267913959,41.06,77866.09,0.0,-0.89446,8e-05,10.78662]
[1777267915285,41.06,77865.95,0.0,-0.89447,8e-05,10.78589]
[1777267915974,41.06,77866.75,0.0,-0.89441,8e-05,10.79053]
[1777267916981,41.06,77873.36,0.0,-0.89391,8e-05,10.82829]
[1777267919282,41.06,77873.65,0.0,-0.89389,8e-05,10.82997]
[1777267920009,41.06,77873.69,0.0,-0.89389,8e-05,10.83021]
[1777267921009,41.06,77865.77,0.0,-0.89448,8e-05,10.78506]
[1777267923022,41.06,77865.31,0.0,-0.89451,8e-05,10.78259]
[1777267927051,41.06,77870.03,0.0,-0.89416,8e-05,10.80976]
[1777267932087,41.06,77869.6,0.0,-0.89419,8e-05,10.80742]
[1777267934101,41.06,77857.31,0.0,-0.89511,7e-05,10.73746]
[1777267936115,41.06,77856.44,0.0,-0.89517,7e-05,10.73263]
[1777267937737,41.06,77854.18,0.0,-0.89534,7e-05,10.71988]
[1777267938131,41.06,77857.35,0.0,-0.8951,7e-05,10.73803]
[1777267938547,41.06,77857.35,0.0,-0.8951,7e-05,10.73803]
[1777267939138,41.06,77864.09,0.0,-0.89459,8e-05,10.77653]
[1777267940145,41.06,77868.59,0.0,-0.89425,8e-05,10.80229]
[1777267942161,41.06,77869.76,0.0,-0.89417,8e-05,10.80901]
[1777267942160,41.06,77867.42,0.0,-0.89434,8e-05,10.79569]
[1777267943167,41.06,77862.41,0.0,-0.89472,8e-05,10.76716]
[1777267945860,41.06,77861.92,0.0,-0.89475,8e-05,10.7644]
[1777267945889,41.06,77856.04,0.0,-0.89519,7e-05,10.73109]
[1777267947261,41.06,77854.33,0.0,-0.89532,7e-05,10.72137]
[1777267947280,41.06,77851.15,0.0,-0.89556,7e-05,10.70342]
[1777267950830,41.06,77849.44,0.0,-0.89568,7e-05,10.69402]
[1777267950917,41.06,77849.6,0.0,-0.89566,7e-05,10.69527]
[1777267951230,41.06,77855.34,0.0,-0.89527,7e-05,10.72326]
[1777267952996,41.06,77855.34,0.0,-0.89527,7e-05,10.72326]
[1777267953097,41.06,77867.4,0.0,-0.89436,8e-05,10.79219]
[1777267954244,41.06,77862.44,0.0,-0.89474,8e-05,10.76401]
[1777267956701,41.06,77863.63,0.0,-0.89465,8e-05,10.77085]
[1777267956760,41.06,77862.77,0.0,-0.89471,8e-05,10.76601]
[1777267958804,41.06,77862.25,0.0,-0.89475,8e-05,10.76312]
[1777267958879,41.06,77861.8,0.0,-0.89478,8e-05,10.76062]
[1777267959278,41.06,77852.57,0.0,-0.89547,7e-05,10.70821]
[1777267960789,41.06,77852.57,0.0,-0.89547,7e-05,10.70821]
[1777267960816,41.07,77850.34,0.0,-0.89564,7e-05,10.69569]
[1777267962823,41.07,77849.34,0.0,-0.89571,7e-05,10.69018]
[1777267962866,41.07,77845.55,0.0,-0.89599,7e-05,10.66884]
[1777267963313,41.07,77826.55,0.0,-0.8974,7e-05,10.56115]
[1777267964320,41.07,77821.97,0.0,-0.89773,7e-05,10.53534]
[1777267966335,41.07,77824.53,0.0,-0.89754,7e-05,10.5499]
[1777267966366,41.07,77832.08,0.0,-0.89699,7e-05,10.59268]
[1777267967341,41.07,77843.59,0.0,-0.89613,7e-05,10.6582]
[1777267968297,41.07,77843.59,0.0,-0.89613,7e-05,10.6582]
[1777267968521,41.07,77843.59,0.0,-0.89613,7e-05,10.6582]
[1777267968623,41.07,77851.22,0.0,-0.89556,7e-05,10.70174]
[1777267972375,41.07,77843.27,0.0,-0.89614,7e-05,10.65728]
[1777267974390,41.07,77839.79,0.0,-0.89639,7e-05,10.63801]
[1777267975409,41.07,77839.79,0.0,-0.89639,7e-05,10.63801]
[1777267975518,41.07,77839.79,0.0,-0.89639,7e-05,10.63801]
[1777267976122,41.07,77840.06,0.0,-0.89637,7e-05,10.63979]
[1777267978321,41.07,77839.96,0.0,-0.89637,7e-05,10.63968]
[1777267978519,41.07,77839.96,0.0,-0.89637,7e-05,10.63968]
[1777267982187,41.07,77838.8,0.0,-0.89645,7e-05,10.6338]
[1777267982268,41.07,77838.48,0.0,-0.89647,7e-05,10.63191]
[1777267982446,41.07,77838.55,0.0,-0.89647,7e-05,10.63223]
[1777267986307,41.07,77837.97,0.0,-0.8965,7e-05,10.62956]
[1777267986520,41.07,77837.97,0.0,-0.8965,7e-05,10.62956]
[1777267986575,41.07,77830.79,0.0,-0.89703,7e-05,10.58883]
[1777267987486,41.07,77811.02,0.0,-0.89849,7e-05,10.47719]
[1777267988493,41.07,77810.32,0.0,-0.89854,7e-05,10.47339]
[1777267990130,41.07,77810.32,0.0,-0.89854,7e-05,10.47339]
[1777267990277,41.08,77813.43,0.0,-0.89831,7e-05,10.49106]
[1777267991862,41.08,77816.41,0.0,-0.89809,7e-05,10.50797]
[1777267992020,41.08,77816.41,0.0,-0.89809,7e-05,10.50797]
[1777267992023,41.08,77816.93,0.0,-0.89805,7e-05,10.511]
[1777267992614,41.08,77816.93,0.0,-0.89805,7e-05,10.511]
[1777267992624,41.08,77820.48,0.0,-0.89779,7e-05,10.53113]
[1777267993528,41.08,77827.21,0.0,-0.89729,7e-05,10.56922]
[1777267994535,41.08,77833.91,0.0,-0.89679,7e-05,10.60713]
[1777267996109,41.08,77833.91,0.0,-0.89679,7e-05,10.60713]
[1777267996211,41.08,77836.56,0.0,-0.8966,7e-05,10.6221]
[1777267996269,41.08,77836.56,0.0,-0.8966,7e-05,10.6221]
[1777267998563,41.08,77833.14,0.0,-0.89685,7e-05,10.6026]
[1777268003599,41.08,77830.59,0.0,-0.89702,7e-05,10.58963]
[1777268004606,41.08,77824.62,0.0,-0.89746,7e-05,10.55588]
[1777268005612,41.08,77821.08,0.0,-0.89772,7e-05,10.53593]
[1777268010102,41.08,77826.08,0.0,-0.89735,7e-05,10.56448]
[1777268010648,41.08,77831.73,0.0,-0.89693,7e-05,10.59675]
[1777268011655,41.08,77835.02,0.0,-0.89672,7e-05,10.61104]
[1777268013669,41.08,77840.08,0.0,-0.89634,7e-05,10.64022]
[1777268014676,41.08,77846.64,0.0,-0.89585,7e-05,10.67764]
[1777268016690,41.08,77848.71,0.0,-0.89569,7e-05,10.68971]
[1777268017696,41.08,77855.02,0.0,-0.89522,7e-05,10.72571]
[1777268020717,41.09,77858.14,0.0,-0.89498,7e-05,10.74371]
[1777268025101,41.09,77864.52,0.0,-0.8945,8e-05,10.78025]
[1777268025473,41.09,77864.52,0.0,-0.8945,8e-05,10.78025]
[1777268026271,41.09,77865.86,0.0,-0.8944,8e-05,10.78788]
[1777268030954,41.09,77867.47,0.0,-0.89428,8e-05,10.79699]
[1777268031020,41.09,77867.47,0.0,-0.89428,8e-05,10.79699]
[1777268031113,41.09,77867.14,0.0,-0.8943,8e-05,10.79509]
[1777268031618,41.09,77867.14,0.0,-0.8943,8e-05,10.79509]
[1777268031775,41.09,77867.14,0.0,-0.8943,8e-05,10.79509]
[1777268033810,41.09,77872.22,0.0,-0.89392,8e-05,10.82393]
[1777268036131,41.08,77873.25,0.0,-0.89384,8e-05,10.82973]
[1777268036270,41.08,77873.25,0.0,-0.89384,8e-05,10.82973]
[1777268036227,41.08,77873.81,0.0,-0.8938,8e-05,10.83285]
[1777268037397,41.08,77873.59,0.0,-0.89382,8e-05,10.83151]
[1777268037521,41.08,77873.59,0.0,-0.89382,8e-05,10.83151]
[1777268037839,41.08,77877.81,0.0,-0.8935,8e-05,10.8555]
[1777268038846,41.08,77882.43,0.0,-0.89315,8e-05,10.88176]
[1777268041178,41.08,77883.38,0.0,-0.89308,8e-05,10.88703]
[1777268041269,41.08,77883.38,0.0,-0.89308,8e-05,10.88703]
[1777268041210,41.08,77882.29,0.0,-0.89317,8e-05,10.88064]
[1777268041867,41.08,77877.27,0.0,-0.89355,8e-05,10.85182]
[1777268045899,41.08,77877.22,0.0,-0.89356,8e-05,10.85124]
[1777268046019,41.08,77877.22,0.0,-0.89356,8e-05,10.85124]
[1777268047909,41.08,77886.89,0.0,-0.89283,8e-05,10.90614]
[1777268048767,41.08,77886.89,0.0,-0.89283,8e-05,10.90614]
[1777268048916,41.08,77879.82,0.0,-0.89337,8e-05,10.86555]
[1777268049923,41.08,77874.39,0.0,-0.89378,8e-05,10.83443]
[1777268052464,41.08,77874.06,0.0,-0.89381,8e-05,10.83239]
[1777268055966,41.08,77880.99,0.0,-0.89329,8e-05,10.87161]
[1777268057980,41.08,77885.17,0.0,-0.89297,8e-05,10.89523]
[1777268058876,41.08,77885.17,0.0,-0.89297,8e-05,10.89523]
[1777268059020,41.08,77885.17,0.0,-0.89297,8e-05,10.89523]
[1777268063090,41.08,77887.11,0.0,-0.89284,8e-05,10.90569]
[1777268063269,41.08,77887.11,0.0,-0.89284,8e-05,10.90569]
[1777268063189,41.08,77885.92,0.0,-0.89293,8e-05,10.89872]
[1777268067132,41.08,77886.5,0.0,-0.89289,8e-05,10.90155]
[1777268067274,41.08,77886.5,0.0,-0.89289,8e-05,10.90155]
[1777268072078,41.07,77871.76,0.0,-0.89406,8e-05,10.81183]
[1777268073084,41.07,77869.34,0.0,-0.89424,8e-05,10.79801]
[1777268073412,41.07,77869.34,0.0,-0.89424,8e-05,10.79801]
[1777268073520,41.07,77869.34,0.0,-0.89424,8e-05,10.79801]
[1777268074092,41.07,77871.83,0.0,-0.89405,8e-05,10.81219]
[1777268075099,41.07,77876.63,0.0,-0.89369,8e-05,10.83954]
[1777268077113,41.07,77886.87,0.0,-0.89292,8e-05,10.89787]
[1777268078428,41.07,77888.12,0.0,-0.89282,8e-05,10.90487]
[1777268078524,41.07,77888.12,0.0,-0.89282,8e-05,10.90487]
[1777268080134,41.07,77881.19,0.0,-0.89335,8e-05,10.86496]
[1777268081201,41.07,77881.19,0.0,-0.89335,8e-05,10.86496]
[1777268081271,41.07,77881.19,0.0,-0.89335,8e-05,10.86496]
[1777268081223,41.07,77877.9,0.0,-0.89361,8e-05,10.84607]
[1777268082148,41.07,77879.14,0.0,-0.89351,8e-05,10.85308]
[1777268082339,41.07,77879.14,0.0,-0.89351,8e-05,10.85308]
[1777268082524,41.07,77879.14,0.0,-0.89351,8e-05,10.85308]
[1777268088189,41.07,77880.27,0.0,-0.89343,8e-05,10.85901]
[1777268088696,41.07,77880.27,0.0,-0.89343,8e-05,10.85901]
[1777268088774,41.07,77880.27,0.0,-0.89343,8e-05,10.85901]
[1777268090243,41.07,77879.59,0.0,-0.89349,8e-05,10.85504]
[1777268090268,41.07,77879.59,0.0,-0.89349,8e-05,10.85504]
[1777268090293,41.07,77878.64,0.0,-0.89356,8e-05,10.84953]
[1777268093965,41.07,77877.79,0.0,-0.89363,8e-05,10.84447]
[1777268094022,41.07,77877.79,0.0,-0.89363,8e-05,10.84447]
[1777268099266,41.07,77883.46,0.0,-0.8932,8e-05,10.87654]
[1777268099933,41.07,77883.46,0.0,-0.8932,8e-05,10.87654]
[1777268100019,41.07,77883.46,0.0,-0.8932,8e-05,10.87654]
[1777268100274,41.07,77884.86,0.0,-0.8931,8e-05,10.88449]
[1777268100983,41.07,77884.86,0.0,-0.8931,8e-05,10.88449]
[1777268101025,41.07,77884.86,0.0,-0.8931,8e-05,10.88449]
[1777268103295,41.07,77879.31,0.0,-0.89352,8e-05,10.85244]
[1777268104259,41.07,77879.31,0.0,-0.89352,8e-05,10.85244]
[1777268104278,41.07,77879.31,0.0,-0.89352,8e-05,10.85244]
[1777268105319,41.07,77850.61,0.0,-0.89568,7e-05,10.68885]
[1777268106326,41.07,77839.58,0.0,-0.89651,7e-05,10.62592]
[1777268107332,41.07,77837.71,0.0,-0.89665,7e-05,10.6152]
[1777268108017,41.07,77837.71,0.0,-0.89665,7e-05,10.6152]
[1777268108340,41.07,77826.88,0.0,-0.89745,7e-05,10.5539]
[1777268109347,41.07,77812.44,0.0,-0.89851,7e-05,10.47209]
[1777268110354,41.06,77811.13,0.0,-0.89861,7e-05,10.46446]
[1777268111750,41.06,77811.13,0.0,-0.89861,7e-05,10.46446]
[1777268111799,41.06,77799.1,0.0,-0.89949,7e-05,10.39655]
[1777268113378,41.06,77797.76,0.0,-0.89959,7e-05,10.38902]
[1777268116257,41.06,77798.21,0.0,-0.89956,7e-05,10.39154]
[1777268116261,41.06,77798.46,0.0,-0.89954,7e-05,10.39295]
[1777268116399,41.06,77770.35,0.0,-0.90157,7e-05,10.23551]
[1777268117406,41.06,77763.04,0.0,-0.90209,7e-05,10.19433]
[1777268119894,41.06,77762.81,0.0,-0.90211,7e-05,10.19302]
[1777268119956,41.06,77764.21,0.0,-0.90201,7e-05,10.20081]
[1777268124461,41.06,77759.84,0.0,-0.90232,7e-05,10.17638]
[1777268125463,41.06,77751.89,0.0,-0.90289,7e-05,10.13216]
[1777268127477,41.06,77747.99,0.0,-0.90316,7e-05,10.11068]
[1777268129491,41.06,77743.73,0.0,-0.90346,7e-05,10.08726]
[1777268130498,41.06,77736.61,0.0,-0.90396,7e-05,10.04792]
[1777268132512,41.07,77734.63,0.0,-0.90413,7e-05,10.03282]
[1777268133776,41.07,77734.63,0.0,-0.90413,7e-05,10.03282]
[1777268133878,41.07,77729.66,0.0,-0.90448,7e-05,10.00553]
[1777268135543,41.07,77721.8,0.0,-0.90502,7e-05,9.96263]
[1777268137185,41.07,77721.8,0.0,-0.90502,7e-05,9.96263]
[1777268137259,41.07,77741.63,0.0,-0.90362,7e-05,10.0727]
[1777268137556,41.07,77745.48,0.0,-0.90335,7e-05,10.09424]
[1777268140577,41.07,77741.41,0.0,-0.90363,7e-05,10.07206]
[1777268145289,41.07,77743.91,0.0,-0.90345,7e-05,10.08644]
[1777268145358,41.07,77747.77,0.0,-0.90317,7e-05,10.10802]
[1777268146619,41.07,77742.59,0.0,-0.90354,7e-05,10.07949]
[1777268149038,41.07,77744.33,0.0,-0.90341,7e-05,10.08929]
[1777268149109,41.07,77746.13,0.0,-0.90328,7e-05,10.09942]
[1777268149640,41.07,77749.68,0.0,-0.90303,7e-05,10.11925]
[1777268150647,41.07,77753.99,0.0,-0.90272,7e-05,10.1433]
[1777268151654,41.07,77765.4,0.0,-0.90191,7e-05,10.2069]
[1777268152661,41.07,77764.44,0.0,-0.90198,7e-05,10.2015]
[1777268154675,41.07,77746.51,0.0,-0.90325,7e-05,10.10168]
[1777268155682,41.07,77750.76,0.0,-0.90295,7e-05,10.1254]
[1777268158081,41.07,77759.38,0.0,-0.90234,7e-05,10.17352]
[1777268158444,41.07,77759.38,0.0,-0.90234,7e-05,10.17352]
[1777268158703,41.07,77764.53,0.0,-0.90197,7e-05,10.20223]
[1777268160803,41.07,77763.52,0.0,-0.90204,7e-05,10.19657]
[1777268162028,41.07,77764.97,0.0,-0.90194,7e-05,10.20465]
[1777268162124,41.07,77767.02,0.0,-0.90179,7e-05,10.21605]
[1777268163710,41.07,77768.53,0.0,-0.90169,7e-05,10.22443]
[1777268163738,41.07,77772.17,0.0,-0.90143,7e-05,10.2447]
[1777268164744,41.07,77775.8,0.0,-0.90117,7e-05,10.26489]
[1777268166023,41.07,77775.8,0.0,-0.90117,7e-05,10.26489]
[1777268166124,41.07,77778.37,0.0,-0.90098,7e-05,10.27945]
[1777268167745,41.07,77776.93,0.0,-0.90108,7e-05,10.27157]
[1777268167768,41.07,77773.41,0.0,-0.90133,7e-05,10.25208]
[1777268170088,41.07,77771.01,0.0,-0.9015,7e-05,10.23858]
[1777268170273,41.07,77771.01,0.0,-0.9015,7e-05,10.23858]
[1777268170370,41.07,77774.1,0.0,-0.90128,7e-05,10.25576]
[1777268170786,41.07,77778.2,0.0,-0.90099,7e-05,10.27857]
[1777268172350,41.07,77778.2,0.0,-0.90099,7e-05,10.27857]
[1777268172373,41.07,77781.62,0.0,-0.90075,7e-05,10.29757]
[1777268172530,41.07,77781.62,0.0,-0.90075,7e-05,10.29757]
[1777268173011,41.07,77781.62,0.0,-0.90075,7e-05,10.29757]
[1777268173018,41.07,77781.62,0.0,-0.90075,7e-05,10.29757]
[1777268173110,41.07,77783.18,0.0,-0.90064,7e-05,10.30615]
[1777268174815,41.07,77791.76,0.0,-0.90002,7e-05,10.35388]
[1777268175822,41.07,77796.37,0.0,-0.89969,7e-05,10.37983]
[1777268176829,41.07,77799.47,0.0,-0.89946,7e-05,10.39727]
[1777268179858,41.07,77786.75,0.0,-0.90038,7e-05,10.32594]
[1777268181109,41.07,77786.75,0.0,-0.90038,7e-05,10.32594]
[1777268181210,41.07,77746.86,0.0,-0.90323,7e-05,10.10354]
[1777268181870,41.07,77740.69,0.0,-0.90366,7e-05,10.06975]
[1777268183827,41.07,77738.49,0.0,-0.90381,7e-05,10.05805]
[1777268183889,41.07,77735.9,0.0,-0.90399,7e-05,10.0439]
[1777268187914,41.08,77726.86,0.0,-0.90462,7e-05,9.99441]
[1777268188921,41.08,77721.23,0.0,-0.90501,7e-05,9.96326]
[1777268190236,41.08,77721.23,0.0,-0.90501,7e-05,9.96326]
[1777268190277,41.08,77721.23,0.0,-0.90501,7e-05,9.96326]
[1777268190323,41.08,77724.84,0.0,-0.90476,7e-05,9.98319]
[1777268190936,41.08,77728.0,0.0,-0.90454,7e-05,10.00061]
[1777268191943,41.08,77735.89,0.0,-0.90402,7e-05,10.03966]
[1777268192950,41.08,77739.51,0.0,-0.90377,7e-05,10.0596]
[1777268193957,41.08,77732.72,0.0,-0.90425,7e-05,10.02184]
[1777268195486,41.08,77732.72,0.0,-0.90425,7e-05,10.02184]
[1777268194964,41.07,77740.14,0.0,-0.90373,7e-05,10.06285]
[1777268195988,41.07,77698.49,0.0,-0.90663,7e-05,9.83304]
[1777268197405,41.07,77673.55,0.0,-0.90834,7e-05,9.69654]
[1777268197999,41.08,77669.32,0.0,-0.90862,7e-05,9.67383]
[1777268199331,41.08,77669.32,0.0,-0.90862,7e-05,9.67383]
[1777268199404,41.08,77690.97,0.0,-0.90714,7e-05,9.79257]
[1777268200020,41.08,77704.11,0.0,-0.90623,7e-05,9.86525]
[1777268201024,41.08,77701.41,0.0,-0.90641,7e-05,9.85085]
[1777268202030,41.08,77693.1,0.0,-0.90697,7e-05,9.8057]
[1777268203040,41.08,77680.98,0.0,-0.9078,7e-05,9.73987]
[1777268203793,41.08,77680.98,0.0,-0.9078,7e-05,9.73987]
[1777268204047,41.08,77666.03,0.0,-0.90881,7e-05,9.65892]
[1777268205150,41.08,77652.8,0.0,-0.9097,7e-05,9.58698]
[1777268206105,41.08,77643.32,0.0,-0.91033,7e-05,9.53633]
[1777268207117,41.08,77633.09,0.0,-0.91101,7e-05,9.481]
[1777268207716,41.08,77633.09,0.0,-0.91101,7e-05,9.481]
[1777268208126,41.09,77643.22,0.0,-0.91032,7e-05,9.53665]
[1777268209167,41.09,77653.55,0.0,-0.90963,7e-05,9.59267]
[1777268210191,41.09,77690.89,0.0,-0.90709,7e-05,9.79636]
[1777268211169,41.09,77698.06,0.0,-0.90658,7e-05,9.83671]
[1777268212173,41.09,77694.65,0.0,-0.90681,7e-05,9.81856]
[1777268213435,41.09,77691.44,0.0,-0.90702,7e-05,9.802]
[1777268215543,41.09,77692.94,0.0,-0.90691,7e-05,9.81047]
[1777268216201,41.09,77693.16,0.0,-0.90689,7e-05,9.81191]
[1777268217208,41.09,77712.97,0.0,-0.90552,7e-05,9.92101]
[1777268218215,41.1,77717.79,0.0,-0.90518,7e-05,9.94781]
[1777268219222,41.1,77729.08,0.0,-0.90439,7e-05,10.01054]
[1777268219536,41.1,77729.08,0.0,-0.90439,7e-05,10.01054]
[1777268220229,41.1,77738.07,0.0,-0.90375,7e-05,10.06064]
[1777268221236,41.1,77738.09,0.0,-0.90375,7e-05,10.06116]
[1777268222243,41.1,77729.59,0.0,-0.90435,7e-05,10.01396]
[1777268223250,41.1,77728.48,0.0,-0.90442,7e-05,10.00774]
[1777268224257,41.1,77751.67,0.0,-0.90279,7e-05,10.1363]
[1777268225264,41.1,77756.75,0.0,-0.90243,7e-05,10.16422]
[1777268227278,41.09,77752.72,0.0,-0.90273,7e-05,10.14121]
[1777268231306,41.09,77725.73,0.0,-0.90464,7e-05,9.99058]
[1777268232312,41.09,77713.06,0.0,-0.90553,7e-05,9.92064]
[1777268233320,41.09,77715.0,0.0,-0.90539,7e-05,9.93139]
[1777268235335,41.09,77725.06,0.0,-0.90469,7e-05,9.98696]
[1777268236342,41.09,77719.66,0.0,-0.90507,7e-05,9.95711]
[1777268237349,41.09,77715.58,0.0,-0.90535,7e-05,9.93461]
[1777268238356,41.09,77710.32,0.0,-0.90572,7e-05,9.90534]
[1777268239690,41.09,77710.54,0.0,-0.90571,7e-05,9.9063]
[1777268240369,41.09,77710.36,0.0,-0.90572,7e-05,9.90506]
[1777268241541,41.09,77710.36,0.0,-0.90572,7e-05,9.90506]
[1777268242647,41.09,77711.69,0.0,-0.90563,7e-05,9.91214]
[1777268242441,41.09,77713.76,0.0,-0.90549,7e-05,9.92328]
[1777268243394,41.09,77676.45,0.0,-0.90807,7e-05,9.71833]
[1777268244401,41.09,77671.57,0.0,-0.9084,7e-05,9.69171]
[1777268245414,41.09,77675.1,0.0,-0.90815,7e-05,9.71135]
[1777268246348,41.09,77675.1,0.0,-0.90815,7e-05,9.71135]
[1777268246417,41.09,77685.12,0.0,-0.90746,7e-05,9.76646]
[1777268247424,41.09,77692.77,0.0,-0.90694,7e-05,9.80864]
[1777268248431,41.09,77697.74,0.0,-0.90659,7e-05,9.83611]
[1777268249438,41.09,77716.83,0.0,-0.90527,7e-05,9.9413]
[1777268250445,41.09,77721.47,0.0,-0.90494,7e-05,9.96691]
[1777268251444,41.09,77721.47,0.0,-0.90494,7e-05,9.96691]
[1777268251470,41.09,77699.23,0.0,-0.90652,7e-05,9.83994]
[1777268252464,41.09,77678.02,0.0,-0.90798,7e-05,9.72393]
[1777268253471,41.09,77658.7,0.0,-0.90928,7e-05,9.61898]
[1777268254478,41.09,77651.42,0.0,-0.90977,7e-05,9.57994]
[1777268255242,41.09,77651.42,0.0,-0.90977,7e-05,9.57994]
[1777268255485,41.1,77651.83,0.0,-0.90973,7e-05,9.58271]
[1777268257499,41.1,77642.18,0.0,-0.91037,7e-05,9.53152]
[1777268258506,41.1,77640.92,0.0,-0.91044,7e-05,9.52533]
[1777268259513,41.1,77646.3,0.0,-0.91007,7e-05,9.5551]
[1777268262535,41.11,77649.33,0.0,-0.90985,7e-05,9.57335]
[1777268263543,41.11,77658.68,0.0,-0.90921,7e-05,9.62468]
[1777268264554,41.11,77663.94,0.0,-0.90885,7e-05,9.65378]
[1777268269590,41.11,77660.37,0.0,-0.90906,7e-05,9.63652]
[1777268271604,41.12,77669.51,0.0,-0.90843,7e-05,9.68721]
[1777268273782,41.12,77670.99,0.0,-0.90833,7e-05,9.69567]
[1777268273842,41.12,77639.28,0.0,-0.91046,7e-05,9.52385]
[1777268274638,41.12,77627.94,0.0,-0.91121,7e-05,9.46286]
[1777268275645,41.12,77620.01,0.0,-0.91173,7e-05,9.4205]
[1777268277255,41.12,77620.01,0.0,-0.91173,7e-05,9.4205]
[1777268277325,41.12,77618.96,0.0,-0.9118,7e-05,9.41505]
[1777268281688,41.12,77630.64,0.0,-0.91102,7e-05,9.47837]
[1777268283463,41.12,77630.64,0.0,-0.91102,7e-05,9.47837]
[1777268283567,41.12,77630.32,0.0,-0.91103,7e-05,9.47768]
[1777268283702,41.12,77609.12,0.0,-0.91243,7e-05,9.36359]
[1777268284709,41.12,77604.31,0.0,-0.91274,7e-05,9.3383]
[1777268285716,41.12,77614.02,0.0,-0.91209,7e-05,9.39096]
[1777268286987,41.12,77614.02,0.0,-0.91209,7e-05,9.39096]
[1777268287056,41.13,77602.59,0.0,-0.91284,7e-05,9.33009]
[1777268287729,41.13,77600.08,0.0,-0.913,7e-05,9.31721]
[1777268289744,41.13,77613.59,0.0,-0.9121,7e-05,9.3903]
[1777268290746,41.13,77613.59,0.0,-0.9121,7e-05,9.3903]
[1777268290754,41.13,77626.67,0.0,-0.91123,7e-05,9.46091]
[1777268291759,41.13,77632.0,0.0,-0.91088,7e-05,9.48969]
[1777268292766,41.13,77643.46,0.0,-0.91011,7e-05,9.552]
[1777268294599,41.13,77643.46,0.0,-0.91011,7e-05,9.552]
[1777268294624,41.13,77667.32,0.0,-0.9085,7e-05,9.68191]
[1777268294780,41.13,77684.84,0.0,-0.9073,7e-05,9.77754]
[1777268295787,41.13,77686.18,0.0,-0.90721,7e-05,9.7848]
[1777268296794,41.13,77679.2,0.0,-0.90769,7e-05,9.74655]
[1777268299815,41.13,77673.28,0.0,-0.90809,7e-05,9.71411]
[1777268300823,41.13,77676.1,0.0,-0.9079,7e-05,9.72951]
[1777268301828,41.13,77686.09,0.0,-0.90722,7e-05,9.7841]
[1777268302836,41.13,77692.78,0.0,-0.90676,7e-05,9.82065]
[1777268304850,41.13,77693.85,0.0,-0.90669,7e-05,9.82621]
[1777268306864,41.13,77696.79,0.0,-0.90649,7e-05,9.84199]
[1777268308878,41.13,77708.56,0.0,-0.90568,7e-05,9.90626]
[1777268309885,41.13,77710.84,0.0,-0.90553,7e-05,9.91851]
[1777268311901,41.13,77724.28,0.0,-0.90464,7e-05,9.98744]
[1777268312909,41.12,77729.89,0.0,-0.90425,7e-05,10.01803]
[1777268313916,41.12,77733.54,0.0,-0.904,7e-05,10.03777]
[1777268317944,41.12,77736.87,0.0,-0.90378,7e-05,10.05525]
[1777268318951,41.12,77744.48,0.0,-0.90324,7e-05,10.09726]
[1777268319958,41.12,77735.17,0.0,-0.9039,7e-05,10.04544]
[1777268320965,41.12,77728.27,0.0,-0.90439,7e-05,10.00713]
[1777268322979,41.12,77724.32,0.0,-0.90468,7e-05,9.9845]
[1777268328015,41.11,77725.87,0.0,-0.90459,7e-05,9.99113]
[1777268332044,41.11,77729.75,0.0,-0.90434,7e-05,10.011]
[1777268333051,41.11,77725.08,0.0,-0.90467,7e-05,9.98477]
[1777268337079,41.1,77729.63,0.0,-0.90438,7e-05,10.00834]
[1777268339092,41.1,77725.72,0.0,-0.90466,7e-05,9.98593]
[1777268342114,41.1,77722.08,0.0,-0.90493,7e-05,9.96471]
[1777268343851,41.1,77720.09,0.0,-0.90507,7e-05,9.95336]
[1777268343892,41.1,77720.09,0.0,-0.90507,7e-05,9.95336]
[1777268344024,41.1,77720.09,0.0,-0.90507,7e-05,9.95336]
[1777268344129,41.1,77720.85,0.0,-0.90502,7e-05,9.95721]
[1777268345136,41.1,77728.55,0.0,-0.90449,7e-05,9.99938]
[1777268346142,41.1,77731.71,0.0,-0.90427,7e-05,10.01645]
[1777268347150,41.1,77735.05,0.0,-0.90405,7e-05,10.03449]
[1777268348612,41.1,77735.05,0.0,-0.90405,7e-05,10.03449]
[1777268348741,41.09,77734.46,0.0,-0.90409,7e-05,10.03077]
[1777268348773,41.09,77734.46,0.0,-0.90409,7e-05,10.03077]
[1777268349164,41.09,77727.27,0.0,-0.9046,7e-05,9.99055]
[1777268351662,41.09,77725.36,0.0,-0.90474,7e-05,9.97961]
[1777268351672,41.09,77725.36,0.0,-0.90474,7e-05,9.97961]
[1777268351178,41.09,77710.96,0.0,-0.90575,7e-05,9.89982]
[1777268351771,41.09,77710.96,0.0,-0.90575,7e-05,9.89982]
[1777268352185,41.09,77713.8,0.0,-0.90556,7e-05,9.91519]
[1777268354198,41.09,77724.41,0.0,-0.90482,7e-05,9.97313]
[1777268355206,41.09,77730.08,0.0,-0.90443,7e-05,10.00418]
[1777268356213,41.09,77736.29,0.0,-0.904,7e-05,10.03816]
[1777268358475,41.09,77736.59,0.0,-0.90398,7e-05,10.0394]
[1777268358570,41.09,77735.49,0.0,-0.90407,7e-05,10.03237]
[1777268359234,41.09,77727.72,0.0,-0.90462,7e-05,9.98939]
[1777268361274,41.08,77728.13,0.0,-0.9046,7e-05,9.9912]
[1777268361515,41.08,77728.13,0.0,-0.9046,7e-05,9.9912]
[1777268361973,41.08,77729.35,0.0,-0.90452,7e-05,9.99716]
[1777268362255,41.08,77727.39,0.0,-0.90466,7e-05,9.98632]
[1777268364331,41.08,77727.98,0.0,-0.90462,7e-05,9.98918]
[1777268364379,41.08,77727.98,0.0,-0.90462,7e-05,9.98918]
[1777268364521,41.08,77727.98,0.0,-0.90462,7e-05,9.98918]
[1777268364586,41.08,77732.14,0.0,-0.90434,7e-05,10.01141]
[1777268366283,41.08,77728.39,0.0,-0.90461,7e-05,9.99025]
[1777268367371,41.08,77728.39,0.0,-0.90461,7e-05,9.99025]
[1777268367424,41.08,77728.39,0.0,-0.90461,7e-05,9.99025]
[1777268367524,41.08,77728.39,0.0,-0.90461,7e-05,9.99025]
[1777268367625,41.08,77723.6,0.0,-0.90495,7e-05,9.96298]
[1777268371944,41.07,77722.95,0.0,-0.90505,7e-05,9.95383]
[1777268372001,41.07,77722.95,0.0,-0.90505,7e-05,9.95383]
[1777268372027,41.07,77722.95,0.0,-0.90505,7e-05,9.95383]
[1777268373332,41.07,77730.37,0.0,-0.90454,7e-05,9.99416]
[1777268376353,41.07,77733.28,0.0,-0.90435,7e-05,10.00915]
[1777268377360,41.07,77736.11,0.0,-0.90416,7e-05,10.02442]
[1777268378367,41.07,77746.16,0.0,-0.90345,7e-05,10.07974]
[1777268379374,41.07,77760.26,0.0,-0.90246,7e-05,10.1577]
[1777268380381,41.07,77761.34,0.0,-0.90239,7e-05,10.16321]
[1777268381388,41.06,77761.94,0.0,-0.90235,7e-05,10.16594]
[1777268382001,41.06,77761.94,0.0,-0.90235,7e-05,10.16594]
[1777268382029,41.06,77761.94,0.0,-0.90235,7e-05,10.16594]
[1777268382112,41.06,77761.94,0.0,-0.90235,7e-05,10.16594]
[1777268382444,41.06,77761.94,0.0,-0.90235,7e-05,10.16594]
[1777268382528,41.06,77761.94,0.0,-0.90235,7e-05,10.16594]
[1777268383401,41.06,77757.84,0.0,-0.90266,7e-05,10.1422]
[1777268385416,41.06,77749.86,0.0,-0.90324,7e-05,10.09672]
[1777268387209,41.06,77747.4,0.0,-0.90342,7e-05,10.08255]
[1777268387249,41.06,77747.4,0.0,-0.90342,7e-05,10.08255]
[1777268387270,41.06,77747.4,0.0,-0.90342,7e-05,10.08255]
[1777268390451,41.05,77757.58,0.0,-0.90272,7e-05,10.1372]
[1777268391458,41.05,77764.31,0.0,-0.90225,7e-05,10.17411]
[1777268391871,41.05,77764.31,0.0,-0.90225,7e-05,10.17411]
[1777268391928,41.05,77764.31,0.0,-0.90225,7e-05,10.17411]
[1777268392021,41.05,77764.31,0.0,-0.90225,7e-05,10.17411]
[1777268395501,41.05,77761.17,0.0,-0.90251,7e-05,10.15419]
[1777268399025,41.04,77760.68,0.0,-0.90256,7e-05,10.14975]
[1777268399077,41.04,77760.68,0.0,-0.90256,7e-05,10.14975]
[1777268399271,41.04,77760.68,0.0,-0.90256,7e-05,10.14975]
[1777268402550,41.04,77756.71,0.0,-0.90286,7e-05,10.12641]
[1777268403171,41.04,77756.71,0.0,-0.90286,7e-05,10.12641]
[1777268403223,41.04,77756.71,0.0,-0.90286,7e-05,10.12641]
[1777268403272,41.04,77756.71,0.0,-0.90286,7e-05,10.12641]
[1777268404565,41.04,77750.35,0.0,-0.90332,7e-05,10.09034]
[1777268405889,41.04,77748.27,0.0,-0.90348,7e-05,10.07831]
[1777268405946,41.04,77748.27,0.0,-0.90348,7e-05,10.07831]
[1777268406020,41.04,77748.27,0.0,-0.90348,7e-05,10.07831]
[1777268407586,41.04,77745.38,0.0,-0.90369,7e-05,10.06135]
[1777268408609,41.04,77745.38,0.0,-0.90369,7e-05,10.06135]
[1777268408651,41.04,77727.83,0.0,-0.90492,7e-05,9.96414]
[1777268409613,41.03,77719.92,0.0,-0.90549,7e-05,9.91974]
[1777268410620,41.03,77722.63,0.0,-0.9053,7e-05,9.93447]
[1777268411082,41.03,77722.63,0.0,-0.9053,7e-05,9.93447]
[1777268411086,41.03,77722.63,0.0,-0.9053,7e-05,9.93447]
[1777268412454,41.03,77721.58,0.0,-0.90538,7e-05,9.92843]
[1777268412634,41.03,77720.92,0.0,-0.90543,7e-05,9.92455]
[1777268413713,41.03,77720.92,0.0,-0.90543,7e-05,9.92455]
[1777268413649,41.03,77751.73,0.0,-0.90326,7e-05,10.09519]
[1777268414652,41.03,77761.94,0.0,-0.90254,7e-05,10.1516]
[1777268415659,41.03,77765.13,0.0,-0.90232,7e-05,10.16913]
[1777268416666,41.03,77760.41,0.0,-0.90265,7e-05,10.14291]
[1777268417101,41.03,77760.41,0.0,-0.90265,7e-05,10.14291]
[1777268417673,41.03,77760.17,0.0,-0.90267,7e-05,10.14134]
[1777268417922,41.03,77760.17,0.0,-0.90267,7e-05,10.14134]
[1777268418024,41.03,77760.17,0.0,-0.90267,7e-05,10.14134]
[1777268418053,41.03,77760.17,0.0,-0.90267,7e-05,10.14134]
[1777268418205,41.03,77760.17,0.0,-0.90267,7e-05,10.14134]
[1777268418280,41.03,77760.17,0.0,-0.90267,7e-05,10.14134]
[1777268423673,41.03,77759.93,0.0,-0.90268,7e-05,10.14059]
[1777268423717,41.03,77759.93,0.0,-0.90268,7e-05,10.14059]
[1777268423770,41.03,77759.93,0.0,-0.90268,7e-05,10.14059]
[1777268424722,41.03,77767.69,0.0,-0.90213,7e-05,10.18406]
[1777268426752,41.03,77769.27,0.0,-0.90201,7e-05,10.19293]
[1777268426804,41.03,77769.83,0.0,-0.90197,7e-05,10.19609]
[1777268427025,41.03,77769.83,0.0,-0.90197,7e-05,10.19609]
[1777268427742,41.03,77770.98,0.0,-0.90189,7e-05,10.20254]
[1777268428753,41.03,77773.61,0.0,-0.9017,7e-05,10.21725]
[1777268429758,41.03,77776.69,0.0,-0.90148,7e-05,10.23446]
[1777268431018,41.03,77778.2,0.0,-0.90137,7e-05,10.24288]
[1777268431071,41.03,77778.2,0.0,-0.90137,7e-05,10.24288]
[1777268431275,41.03,77778.2,0.0,-0.90137,7e-05,10.24288]
[1777268435967,41.03,77780.56,0.0,-0.90124,7e-05,10.25133]
[1777268436024,41.03,77780.56,0.0,-0.90124,7e-05,10.25133]
[1777268436042,41.03,77780.56,0.0,-0.90124,7e-05,10.25133]
[1777268436120,41.03,77783.28,0.0,-0.90105,7e-05,10.26649]
[1777268436807,41.03,77789.64,0.0,-0.90059,7e-05,10.30203]
[1777268437815,41.03,77784.24,0.0,-0.90098,7e-05,10.27164]
[1777268439656,41.03,77784.24,0.0,-0.90098,7e-05,10.27164]
[1777268439708,41.03,77784.24,0.0,-0.90098,7e-05,10.27164]
[1777268439770,41.03,77784.24,0.0,-0.90098,7e-05,10.27164]
[1777268441242,41.03,77786.97,0.0,-0.90079,7e-05,10.28667]
[1777268443857,41.03,77784.12,0.0,-0.901,7e-05,10.27037]
[1777268444858,41.03,77784.12,0.0,-0.901,7e-05,10.27037]
[1777268444993,41.03,77784.12,0.0,-0.901,7e-05,10.27037]
[1777268445032,41.03,77784.12,0.0,-0.901,7e-05,10.27037]
[1777268449546,41.03,77779.95,0.0,-0.9013,7e-05,10.24674]
[1777268449606,41.03,77779.95,0.0,-0.9013,7e-05,10.24674]
[1777268449776,41.03,77779.95,0.0,-0.9013,7e-05,10.24674]
[1777268453927,41.03,77782.65,0.0,-0.90111,7e-05,10.26154]
[1777268454934,41.03,77765.81,0.0,-0.90232,7e-05,10.16739]
[1777268455941,41.03,77759.93,0.0,-0.90274,7e-05,10.13433]
[1777268458779,41.03,77759.96,0.0,-0.90274,7e-05,10.13425]
[1777268460536,41.03,77760.98,0.0,-0.90267,7e-05,10.13979]
[1777268467226,41.03,77764.73,0.0,-0.9024,7e-05,10.16125]
[1777268468029,41.03,77770.73,0.0,-0.90197,7e-05,10.19486]
[1777268469036,41.03,77774.24,0.0,-0.90172,7e-05,10.21448]
[1777268471383,41.03,77775.55,0.0,-0.90162,7e-05,10.22179]
[1777268471532,41.03,77775.55,0.0,-0.90162,7e-05,10.22179]
[1777268471596,41.03,77768.25,0.0,-0.90214,7e-05,10.18101]
[1777268472065,41.03,77753.86,0.0,-0.90317,7e-05,10.10056]
[1777268473072,41.03,77759.54,0.0,-0.90277,7e-05,10.13198]
[1777268475042,41.03,77759.09,0.0,-0.90281,7e-05,10.12924]
[1777268479285,41.03,77757.98,0.0,-0.90288,7e-05,10.1232]
[1777268479337,41.03,77757.98,0.0,-0.90288,7e-05,10.1232]
[1777268479520,41.03,77757.98,0.0,-0.90288,7e-05,10.1232]
[1777268479614,41.03,77754.21,0.0,-0.90316,7e-05,10.10182]
[1777268485159,41.03,77756.49,0.0,-0.90299,7e-05,10.11527]
[1777268490637,41.03,77756.91,0.0,-0.90295,7e-05,10.11816]
[1777268495430,41.03,77756.9,0.0,-0.90298,7e-05,10.11429]
[1777268495450,41.03,77756.9,0.0,-0.90298,7e-05,10.11429]
[1777268495520,41.03,77756.9,0.0,-0.90298,7e-05,10.11429]
[1777268495601,41.03,77757.22,0.0,-0.90295,7e-05,10.11636]
[1777268500264,41.03,77761.08,0.0,-0.90267,7e-05,10.13839]
[1777268502277,41.03,77766.35,0.0,-0.90229,7e-05,10.16799]
[1777268505154,41.03,77769.35,0.0,-0.90207,7e-05,10.18479]
[1777268505195,41.03,77769.35,0.0,-0.90207,7e-05,10.18479]
[1777268505269,41.03,77769.35,0.0,-0.90207,7e-05,10.18479]
[1777268505299,41.03,77767.38,0.0,-0.90221,7e-05,10.17391]
[1777268510334,41.03,77762.95,0.0,-0.90252,7e-05,10.14963]
[1777268515369,41.04,77765.93,0.0,-0.90231,7e-05,10.16677]
[1777268519396,41.04,77769.55,0.0,-0.90204,7e-05,10.18719]
[1777268521411,41.04,77774.06,0.0,-0.90172,7e-05,10.21244]
[1777268525534,41.04,77775.77,0.0,-0.9016,7e-05,10.22199]
[1777268525582,41.04,77775.77,0.0,-0.9016,7e-05,10.22199]
[1777268525769,41.04,77775.77,0.0,-0.9016,7e-05,10.22199]
[1777268525869,41.04,77776.28,0.0,-0.90156,7e-05,10.22479]
[1777268529467,41.04,77780.48,0.0,-0.90126,7e-05,10.24815]
[1777268532615,41.04,77781.3,0.0,-0.9012,7e-05,10.25259]
[1777268532677,41.04,77781.3,0.0,-0.9012,7e-05,10.25259]
[1777268532768,41.04,77781.3,0.0,-0.9012,7e-05,10.25259]
[1777268532840,41.04,77782.62,0.0,-0.90111,7e-05,10.25979]
[1777268536515,41.03,77788.0,0.0,-0.90073,7e-05,10.28959]
[1777268541551,41.03,77783.41,0.0,-0.90107,7e-05,10.26318]
[1777268545320,41.03,77784.04,0.0,-0.90103,7e-05,10.26624]
[1777268545416,41.03,77784.04,0.0,-0.90103,7e-05,10.26624]
[1777268545518,41.03,77784.04,0.0,-0.90103,7e-05,10.26624]
[1777268545619,41.03,77783.48,0.0,-0.90107,7e-05,10.26299]
[1777268551621,41.03,77781.89,0.0,-0.90123,7e-05,10.24884]
[1777268556656,41.03,77778.81,0.0,-0.90146,7e-05,10.23117]
[1777268558351,41.03,77778.29,0.0,-0.9015,7e-05,10.22819]
[1777268558403,41.03,77778.29,0.0,-0.9015,7e-05,10.22819]
[1777268558518,41.03,77778.29,0.0,-0.9015,7e-05,10.22819]
[1777268558670,41.03,77779.18,0.0,-0.90143,7e-05,10.2331]
[1777268563705,41.03,77778.79,0.0,-0.90147,7e-05,10.23052]
[1777268567110,41.03,77781.55,0.0,-0.90127,7e-05,10.24572]
[1777268567162,41.03,77781.55,0.0,-0.90127,7e-05,10.24572]
[1777268567271,41.03,77781.55,0.0,-0.90127,7e-05,10.24572]
[1777268567733,41.03,77781.96,0.0,-0.90124,7e-05,10.24791]
[1777268572770,41.03,77782.22,0.0,-0.90123,7e-05,10.24884]
[1777268576459,41.02,77780.95,0.0,-0.90133,7e-05,10.24141]
[1777268576568,41.02,77780.95,0.0,-0.90133,7e-05,10.24141]
[1777268576798,41.02,77788.9,0.0,-0.90076,7e-05,10.28582]
[1777268577154,41.02,77788.9,0.0,-0.90076,7e-05,10.28582]
[1777268577809,41.02,77798.66,0.0,-0.90005,7e-05,10.3404]
[1777268578815,41.02,77800.56,0.0,-0.89992,7e-05,10.35083]
[1777268580074,41.02,77799.73,0.0,-0.89998,7e-05,10.34592]
[1777268582845,41.02,77806.77,0.0,-0.89948,7e-05,10.38476]
[1777268585867,41.02,77818.19,0.0,-0.89866,7e-05,10.44819]
[1777268586874,41.02,77818.65,0.0,-0.89863,7e-05,10.4504]
[1777268590928,41.02,77806.54,0.0,-0.89953,7e-05,10.38107]
[1777268591087,41.02,77806.54,0.0,-0.89953,7e-05,10.38107]
[1777268591912,41.01,77777.25,0.0,-0.90165,7e-05,10.21623]
[1777268592919,41.01,77779.35,0.0,-0.9015,7e-05,10.22794]
[1777268594565,41.01,77779.17,0.0,-0.90152,7e-05,10.2266]
[1777268596947,41.01,77791.3,0.0,-0.90065,7e-05,10.29401]
[1777268597954,41.01,77792.44,0.0,-0.90057,7e-05,10.30025]
[1777268600975,41.01,77797.4,0.0,-0.90022,7e-05,10.3276]
[1777268602990,41.01,77803.33,0.0,-0.89979,7e-05,10.36053]
[1777268607018,41.01,77805.45,0.0,-0.89965,7e-05,10.37149]
[1777268612054,41.0,77803.73,0.0,-0.89983,7e-05,10.35605]
[1777268613061,41.0,77797.54,0.0,-0.90028,7e-05,10.32107]
[1777268614068,41.0,77789.69,0.0,-0.90085,7e-05,10.27689]
[1777268616082,41.0,77789.5,0.0,-0.90087,7e-05,10.27564]
[1777268617422,41.0,77789.5,0.0,-0.90087,7e-05,10.27564]
[1777268617427,41.0,77789.5,0.0,-0.90087,7e-05,10.27564]
[1777268617521,41.0,77789.5,0.0,-0.90087,7e-05,10.27564]
[1777268621117,41.0,77793.86,0.0,-0.90056,7e-05,10.29957]
[1777268622123,41.0,77800.35,0.0,-0.90009,7e-05,10.33585]
[1777268623130,41.0,77805.54,0.0,-0.89972,7e-05,10.36483]
[1777268625559,41.0,77808.93,0.0,-0.89947,7e-05,10.38366]
[1777268625574,41.0,77808.93,0.0,-0.89947,7e-05,10.38366]
[1777268625778,41.0,77808.93,0.0,-0.89947,7e-05,10.38366]
[1777268626221,41.0,77809.52,0.0,-0.89944,7e-05,10.38647]
[1777268626228,41.0,77809.52,0.0,-0.89944,7e-05,10.38647]
[1777268626272,41.0,77809.52,0.0,-0.89944,7e-05,10.38647]
[1777268626368,41.0,77809.23,0.0,-0.89946,7e-05,10.38483]
[1777268632196,41.0,77810.19,0.0,-0.89941,7e-05,10.38873]
[1777268633534,41.0,77810.19,0.0,-0.89941,7e-05,10.38873]
[1777268633594,41.0,77818.42,0.0,-0.89881,7e-05,10.43483]
[1777268635218,40.99,77817.18,0.0,-0.89891,7e-05,10.4272]
[1777268637029,40.99,77816.81,0.0,-0.89894,7e-05,10.4248]
[1777268640173,40.99,77812.92,0.0,-0.89924,7e-05,10.402]
[1777268640224,40.99,77812.92,0.0,-0.89924,7e-05,10.402]
[1777268640274,40.99,77812.92,0.0,-0.89924,7e-05,10.402]
[1777268641260,40.99,77801.38,0.0,-0.90009,7e-05,10.33655]
[1777268642267,40.99,77795.3,0.0,-0.90053,7e-05,10.30223]
[1777268644425,40.99,77792.14,0.0,-0.90076,7e-05,10.28438]
[1777268644483,40.99,77792.14,0.0,-0.90076,7e-05,10.28438]
[1777268644519,40.99,77792.14,0.0,-0.90076,7e-05,10.28438]
[1777268644906,40.99,77792.14,0.0,-0.90076,7e-05,10.28438]
[1777268645020,40.99,77792.14,0.0,-0.90076,7e-05,10.28438]
[1777268646295,40.99,77783.82,0.0,-0.90136,7e-05,10.23749]
[1777268650796,40.99,77784.22,0.0,-0.90134,7e-05,10.23926]
[1777268650840,40.99,77784.22,0.0,-0.90134,7e-05,10.23926]
[1777268651026,40.99,77784.22,0.0,-0.90134,7e-05,10.23926]
[1777268650941,40.99,77784.33,0.0,-0.90133,7e-05,10.23978]
[1777268655336,40.99,77784.84,0.0,-0.9013,7e-05,10.24247]
[1777268655389,40.99,77784.84,0.0,-0.9013,7e-05,10.24247]
[1777268655526,40.99,77784.84,0.0,-0.9013,7e-05,10.24247]
[1777268657372,40.99,77793.09,0.0,-0.90071,7e-05,10.2885]
[1777268659328,40.99,77795.76,0.0,-0.90052,7e-05,10.30335]
[1777268659380,40.99,77795.76,0.0,-0.90052,7e-05,10.30335]
[1777268659524,40.99,77795.76,0.0,-0.90052,7e-05,10.30335]
[1777268660354,40.99,77794.28,0.0,-0.90062,7e-05,10.2949]
[1777268660406,40.99,77794.28,0.0,-0.90062,7e-05,10.2949]
[1777268660519,40.99,77794.28,0.0,-0.90062,7e-05,10.2949]
[1777268660620,40.99,77795.55,0.0,-0.90053,7e-05,10.30189]
[1777268663137,40.98,77794.37,0.0,-0.90062,7e-05,10.29497]
[1777268663162,40.98,77794.37,0.0,-0.90062,7e-05,10.29497]
[1777268663275,40.98,77794.37,0.0,-0.90062,7e-05,10.29497]
[1777268667440,40.98,77795.07,0.0,-0.90058,7e-05,10.29832]
[1777268667486,40.98,77795.07,0.0,-0.90058,7e-05,10.29832]
[1777268667519,40.98,77795.07,0.0,-0.90058,7e-05,10.29832]
[1777268667588,40.98,77795.89,0.0,-0.90052,7e-05,10.30277]
[1777268670578,40.98,77795.93,0.0,-0.90052,7e-05,10.30268]
[1777268670638,40.98,77795.93,0.0,-0.90052,7e-05,10.30268]
[1777268670772,40.98,77795.93,0.0,-0.90052,7e-05,10.30268]
[1777268675429,40.98,77798.19,0.0,-0.90041,7e-05,10.30999]
[1777268675454,40.98,77798.19,0.0,-0.90041,7e-05,10.30999]
[1777268675520,40.98,77798.19,0.0,-0.90041,7e-05,10.30999]
[1777268675531,40.98,77798.54,0.0,-0.90039,7e-05,10.31179]
[1777268676749,40.98,77798.54,0.0,-0.90039,7e-05,10.31179]
[1777268676770,40.98,77798.54,0.0,-0.90039,7e-05,10.31179]
[1777268678134,40.98,77798.7,0.0,-0.90038,7e-05,10.31233]
[1777268678520,40.98,77802.48,0.0,-0.90011,7e-05,10.33339]
[1777268680399,40.98,77802.79,0.0,-0.90009,7e-05,10.33493]
[1777268680410,40.98,77802.79,0.0,-0.90009,7e-05,10.33493]
[1777268680532,40.98,77802.79,0.0,-0.90009,7e-05,10.33493]
[1777268680586,40.98,77802.79,0.0,-0.90009,7e-05,10.33493]
[1777268680682,40.98,77802.79,0.0,-0.90009,7e-05,10.33493]
[1777268680771,40.98,77802.79,0.0,-0.90009,7e-05,10.33493]
[1777268680838,40.98,77803.65,0.0,-0.90003,7e-05,10.33935]
[1777268686576,40.98,77806.25,0.0,-0.89985,7e-05,10.35293]
[1777268688827,40.97,77806.31,0.0,-0.89985,7e-05,10.35306]
[1777268688879,40.97,77806.31,0.0,-0.89985,7e-05,10.35306]
[1777268689025,40.97,77806.31,0.0,-0.89985,7e-05,10.35306]
[1777268688977,40.97,77811.86,0.0,-0.89945,7e-05,10.38385]
[1777268690457,40.97,77814.3,0.0,-0.89928,7e-05,10.39759]
[1777268690509,40.97,77814.3,0.0,-0.89928,7e-05,10.39759]
[1777268690526,40.97,77814.3,0.0,-0.89928,7e-05,10.39759]
[1777268690604,40.97,77816.13,0.0,-0.89915,7e-05,10.40763]
[1777268693020,40.97,77816.7,0.0,-0.89911,7e-05,10.41055]
[1777268695213,40.97,77818.3,0.0,-0.899,7e-05,10.41869]
[1777268696544,40.97,77815.67,0.0,-0.8992,7e-05,10.40356]
[1777268696596,40.97,77815.67,0.0,-0.8992,7e-05,10.40356]
[1777268696600,40.97,77815.67,0.0,-0.8992,7e-05,10.40356]
[1777268696652,40.97,77815.67,0.0,-0.8992,7e-05,10.40356]
[1777268696754,40.97,77813.92,0.0,-0.89934,7e-05,10.39313]
[1777268698839,40.97,77814.53,0.0,-0.89929,7e-05,10.39657]
[1777268701691,40.97,77797.58,0.0,-0.90054,7e-05,10.30018]
[1777268702695,40.96,77787.1,0.0,-0.9013,7e-05,10.24115]
[1777268703717,40.96,77785.16,0.0,-0.90144,7e-05,10.23017]
[1777268704719,40.96,77785.56,0.0,-0.90141,7e-05,10.23237]
[1777268706733,40.96,77774.12,0.0,-0.90223,7e-05,10.16836]
[1777268709009,40.96,77772.27,0.0,-0.90236,7e-05,10.15802]
[1777268709030,40.96,77772.27,0.0,-0.90236,7e-05,10.15802]
[1777268709057,40.96,77772.27,0.0,-0.90236,7e-05,10.15802]
[1777268709059,40.96,77771.84,0.0,-0.90239,7e-05,10.15576]
[1777268710123,40.96,77772.06,0.0,-0.90238,7e-05,10.15699]
[1777268710270,40.96,77772.06,0.0,-0.90238,7e-05,10.15699]
[1777268710761,40.97,77778.22,0.0,-0.90194,7e-05,10.19148]
[1777268712774,40.97,77782.14,0.0,-0.90165,7e-05,10.2135]
[1777268714932,40.97,77782.79,0.0,-0.90161,7e-05,10.21712]
[1777268714984,40.97,77782.79,0.0,-0.90161,7e-05,10.21712]
[1777268715022,40.97,77782.79,0.0,-0.90161,7e-05,10.21712]
[1777268715033,40.97,77782.24,0.0,-0.90165,7e-05,10.21402]
[1777268716803,40.97,77792.89,0.0,-0.90088,7e-05,10.27362]
[1777268717810,40.96,77796.43,0.0,-0.90063,7e-05,10.29338]
[1777268719029,40.96,77796.43,0.0,-0.90063,7e-05,10.29338]
[1777268719082,40.96,77796.43,0.0,-0.90063,7e-05,10.29338]
[1777268719278,40.96,77796.93,0.0,-0.90059,7e-05,10.29605]
[1777268721838,40.96,77804.28,0.0,-0.90006,7e-05,10.33692]
[1777268722466,40.96,77804.28,0.0,-0.90006,7e-05,10.33692]
[1777268722845,40.96,77792.49,0.0,-0.90092,7e-05,10.27052]
[1777268723852,40.96,77791.07,0.0,-0.90102,7e-05,10.26247]
[1777268724637,40.96,77791.07,0.0,-0.90102,7e-05,10.26247]
[1777268724643,40.96,77791.07,0.0,-0.90102,7e-05,10.26247]
[1777268724881,40.96,77791.07,0.0,-0.90102,7e-05,10.26247]
[1777268724927,40.96,77791.07,0.0,-0.90102,7e-05,10.26247]
[1777268724953,40.96,77790.72,0.0,-0.90105,7e-05,10.26043]
[1777268726108,40.96,77790.72,0.0,-0.90105,7e-05,10.26043]
[1777268730457,40.96,77790.26,0.0,-0.90109,7e-05,10.25748]
[1777268730906,40.96,77770.92,0.0,-0.90248,7e-05,10.14931]
[1777268731910,40.96,77764.11,0.0,-0.903,7e-05,10.10679]
[1777268734116,40.96,77764.85,0.0,-0.90294,7e-05,10.11106]
[1777268736746,40.96,77764.85,0.0,-0.90294,7e-05,10.1115]
[1777268736771,40.96,77764.85,0.0,-0.90294,7e-05,10.1115]
[1777268736794,40.96,77764.85,0.0,-0.90294,7e-05,10.1115]
[1777268736945,40.96,77764.53,0.0,-0.90296,7e-05,10.10954]
[1777268737661,40.96,77764.53,0.0,-0.90296,7e-05,10.10954]
[1777268737952,40.96,77764.79,0.0,-0.90295,7e-05,10.1108]
[1777268740749,40.96,77764.73,0.0,-0.90296,7e-05,10.11013]
[1777268740796,40.96,77764.73,0.0,-0.90296,7e-05,10.11013]
[1777268741689,40.96,77763.88,0.0,-0.90302,7e-05,10.10522]
[1777268742637,40.96,77763.46,0.0,-0.90305,7e-05,10.10272]
[1777268742746,40.96,77763.46,0.0,-0.90305,7e-05,10.10272]
[1777268742775,40.96,77763.46,0.0,-0.90305,7e-05,10.10272]
[1777268742987,40.96,77763.94,0.0,-0.90302,7e-05,10.10524]
[1777268745001,40.96,77767.49,0.0,-0.90277,7e-05,10.12471]
[1777268747094,40.96,77767.94,0.0,-0.90274,7e-05,10.12704]
[1777268747141,40.96,77768.7,0.0,-0.90269,7e-05,10.13109]
[1777268747277,40.96,77768.7,0.0,-0.90269,7e-05,10.13109]
[1777268747490,40.96,77768.7,0.0,-0.90269,7e-05,10.13109]
[1777268747530,40.96,77768.7,0.0,-0.90269,7e-05,10.13109]
[1777268747719,40.96,77768.7,0.0,-0.90269,7e-05,10.13109]
[1777268748022,40.96,77768.2,0.0,-0.90273,7e-05,10.12811]
[1777268749100,40.96,77768.2,0.0,-0.90273,7e-05,10.12811]
[1777268749274,40.96,77765.36,0.0,-0.90293,7e-05,10.11209]
[1777268750035,40.96,77766.57,0.0,-0.90285,7e-05,10.11867]
[1777268751753,40.96,77766.29,0.0,-0.90287,7e-05,10.11693]
[1777268751768,40.96,77766.29,0.0,-0.90287,7e-05,10.11693]
[1777268752266,40.96,77765.84,0.0,-0.9029,7e-05,10.11424]
[1777268753405,40.96,77767.26,0.0,-0.90281,7e-05,10.12197]
[1777268753455,40.96,77767.26,0.0,-0.90281,7e-05,10.12197]
[1777268753524,40.96,77767.26,0.0,-0.90281,7e-05,10.12197]
[1777268754063,40.96,77766.35,0.0,-0.90287,7e-05,10.1167]
[1777268756747,40.95,77767.53,0.0,-0.90279,7e-05,10.12288]
[1777268756773,40.95,77767.53,0.0,-0.90279,7e-05,10.12288]
[1777268757085,40.95,77771.66,0.0,-0.9025,7e-05,10.14571]
[1777268757271,40.95,77771.66,0.0,-0.9025,7e-05,10.14571]
[1777268758092,40.95,77777.9,0.0,-0.90206,7e-05,10.18031]
[1777268758588,40.95,77777.9,0.0,-0.90206,7e-05,10.18031]
[1777268758629,40.95,77777.9,0.0,-0.90206,7e-05,10.18031]
[1777268758772,40.95,77777.9,0.0,-0.90206,7e-05,10.18031]
[1777268759101,40.95,77778.03,0.0,-0.90205,7e-05,10.18108]
[1777268762123,40.95,77770.84,0.0,-0.90256,7e-05,10.14106]
[1777268762370,40.95,77770.84,0.0,-0.90256,7e-05,10.14106]
[1777268762422,40.95,77770.84,0.0,-0.90256,7e-05,10.14106]
[1777268762522,40.95,77770.84,0.0,-0.90256,7e-05,10.14106]
[1777268762944,40.95,77770.84,0.0,-0.90256,7e-05,10.14106]
[1777268763140,40.95,77776.46,0.0,-0.90216,7e-05,10.17245]
[1777268764145,40.95,77781.87,0.0,-0.90177,7e-05,10.20283]
[1777268765159,40.95,77774.81,0.0,-0.90228,7e-05,10.16336]
[1777268766642,40.95,77772.41,0.0,-0.90245,7e-05,10.15001]
[1777268766702,40.95,77772.41,0.0,-0.90245,7e-05,10.15001]
[1777268766773,40.95,77772.41,0.0,-0.90245,7e-05,10.15001]
[1777268766837,40.95,77772.41,0.0,-0.90245,7e-05,10.15001]
[1777268766874,40.95,77772.41,0.0,-0.90245,7e-05,10.15001]
[1777268767140,40.95,77772.41,0.0,-0.90245,7e-05,10.15001]
[1777268767171,40.95,77774.61,0.0,-0.90229,7e-05,10.16202]
[1777268771200,40.95,77779.18,0.0,-0.90198,7e-05,10.18634]
[1777268771753,40.95,77779.18,0.0,-0.90198,7e-05,10.18634]
[1777268772207,40.95,77775.1,0.0,-0.90227,7e-05,10.16354]
[1777268774172,40.95,77773.17,0.0,-0.90242,7e-05,10.1521]
[1777268774222,40.95,77773.17,0.0,-0.90242,7e-05,10.1521]
[1777268774221,40.95,77773.79,0.0,-0.90238,7e-05,10.15526]
[1777268775228,40.95,77775.33,0.0,-0.90228,7e-05,10.16355]
[1777268775412,40.95,77775.33,0.0,-0.90228,7e-05,10.16355]
[1777268778662,40.95,77774.72,0.0,-0.90233,7e-05,10.15919]
[1777268778714,40.95,77774.72,0.0,-0.90233,7e-05,10.15919]
[1777268778771,40.95,77774.72,0.0,-0.90233,7e-05,10.15919]
[1777268779694,40.95,77775.96,0.0,-0.90225,7e-05,10.16579]
[1777268779746,40.95,77775.96,0.0,-0.90225,7e-05,10.16579]
[1777268779770,40.95,77775.96,0.0,-0.90225,7e-05,10.16579]
[1777268780263,40.94,77772.91,0.0,-0.90247,7e-05,10.14842]
[1777268782277,40.94,77777.37,0.0,-0.90216,7e-05,10.17271]
[1777268784404,40.94,77778.31,0.0,-0.9021,7e-05,10.17762]
[1777268784448,40.94,77778.31,0.0,-0.9021,7e-05,10.17762]
[1777268784519,40.94,77778.31,0.0,-0.9021,7e-05,10.17762]
[1777268784757,40.94,77778.31,0.0,-0.9021,7e-05,10.17762]
[1777268784773,40.94,77778.31,0.0,-0.9021,7e-05,10.17762]
[1777268784820,40.94,77778.31,0.0,-0.9021,7e-05,10.17762]
[1777268784854,40.94,77778.26,0.0,-0.9021,7e-05,10.17698]
[1777268785282,40.94,77778.26,0.0,-0.9021,7e-05,10.17698]
[1777268785525,40.94,77778.26,0.0,-0.9021,7e-05,10.17698]
[1777268785626,40.94,77778.04,0.0,-0.90212,7e-05,10.1754]
[1777268787313,40.94,77785.5,0.0,-0.9016,7e-05,10.21642]
[1777268788881,40.94,77785.5,0.0,-0.9016,7e-05,10.21642]
[1777268788953,40.94,77785.5,0.0,-0.9016,7e-05,10.21642]
[1777268789022,40.94,77785.5,0.0,-0.9016,7e-05,10.21642]
[1777268789055,40.94,77785.74,0.0,-0.90159,7e-05,10.21729]
[1777268794362,40.94,77785.93,0.0,-0.90162,7e-05,10.21346]
[1777268796405,40.94,77785.95,0.0,-0.90162,7e-05,10.21351]
[1777268796456,40.94,77785.95,0.0,-0.90162,7e-05,10.21351]
[1777268796528,40.94,77785.95,0.0,-0.90162,7e-05,10.21351]
[1777268796620,40.94,77786.45,0.0,-0.90158,7e-05,10.21624]
[1777268797384,40.94,77789.54,0.0,-0.90136,7e-05,10.23348]
[1777268799401,40.94,77806.71,0.0,-0.90012,7e-05,10.32967]
[1777268800405,40.94,77810.45,0.0,-0.89985,7e-05,10.35048]
[1777268804106,40.93,77810.8,0.0,-0.89983,7e-05,10.35195]
[1777268804157,40.93,77810.8,0.0,-0.89983,7e-05,10.35195]
[1777268804272,40.93,77810.8,0.0,-0.89983,7e-05,10.35195]
[1777268804258,40.93,77810.83,0.0,-0.89983,7e-05,10.35161]
[1777268804433,40.93,77811.75,0.0,-0.89977,7e-05,10.35679]
[1777268807454,40.93,77815.55,0.0,-0.8995,7e-05,10.37742]
[1777268809923,40.93,77816.08,0.0,-0.89947,7e-05,10.38013]
[1777268809974,40.93,77816.08,0.0,-0.89947,7e-05,10.38013]
[1777268810025,40.93,77816.08,0.0,-0.89947,7e-05,10.38013]
[1777268810069,40.93,77817.0,0.0,-0.89941,7e-05,10.38475]
[1777268811482,40.93,77836.06,0.0,-0.89801,7e-05,10.49213]
[1777268812488,40.93,77838.49,0.0,-0.89784,7e-05,10.50545]
[1777268814503,40.93,77846.45,0.0,-0.89726,7e-05,10.54968]
[1777268815512,40.92,77853.23,0.0,-0.89676,7e-05,10.58797]
[1777268818531,40.92,77859.02,0.0,-0.89634,7e-05,10.62018]
[1777268821552,40.92,77866.88,0.0,-0.89576,7e-05,10.66408]
[1777268824516,40.92,77865.55,0.0,-0.89587,7e-05,10.65553]
[1777268824572,40.92,77865.55,0.0,-0.89587,7e-05,10.65553]
[1777268824771,40.92,77865.55,0.0,-0.89587,7e-05,10.65553]
[1777268824779,40.92,77865.7,0.0,-0.89586,7e-05,10.65638]
[1777268826628,40.92,77874.05,0.0,-0.89524,8e-05,10.70335]
[1777268827612,40.92,77872.55,0.0,-0.89536,8e-05,10.69442]
[1777268829010,40.92,77872.55,0.0,-0.89536,8e-05,10.69442]
[1777268829305,40.92,77872.55,0.0,-0.89536,8e-05,10.69442]
[1777268829113,40.92,77872.43,0.0,-0.89537,8e-05,10.69337]
[1777268829853,40.92,77872.43,0.0,-0.89537,8e-05,10.69337]
[1777268829892,40.91,77865.77,0.0,-0.89588,7e-05,10.65505]
[1777268831697,40.91,77852.01,0.0,-0.89691,7e-05,10.57619]
[1777268832663,40.91,77852.01,0.0,-0.89691,7e-05,10.57619]
[1777268832702,40.91,77850.49,0.0,-0.89703,7e-05,10.56736]
[1777268834716,40.91,77846.12,0.0,-0.89736,7e-05,10.54221]
[1777268835906,40.91,77846.12,0.0,-0.89736,7e-05,10.54221]
[1777268835951,40.91,77846.12,0.0,-0.89736,7e-05,10.54221]
[1777268836022,40.91,77846.12,0.0,-0.89736,7e-05,10.54221]
[1777268836071,40.91,77846.57,0.0,-0.89733,7e-05,10.54444]
[1777268837737,40.91,77843.63,0.0,-0.89755,7e-05,10.5276]
[1777268838744,40.91,77834.84,0.0,-0.8982,7e-05,10.47766]
[1777268840263,40.91,77833.09,0.0,-0.89833,7e-05,10.46762]
[1777268845792,40.91,77830.74,0.0,-0.89852,7e-05,10.45337]
[1777268847252,40.91,77830.74,0.0,-0.89852,7e-05,10.45337]
[1777268847274,40.91,77830.74,0.0,-0.89852,7e-05,10.45337]
[1777268847299,40.91,77830.74,0.0,-0.89852,7e-05,10.45337]
[1777268849348,40.91,77831.1,0.0,-0.89851,7e-05,10.45433]
[1777268849518,40.91,77831.1,0.0,-0.89851,7e-05,10.45433]
[1777268856026,40.9,77833.28,0.0,-0.89841,7e-05,10.45994]
[1777268856086,40.9,77833.28,0.0,-0.89841,7e-05,10.45994]
[1777268856268,40.9,77833.28,0.0,-0.89841,7e-05,10.45994]
[1777268861905,40.89,77833.08,0.0,-0.89846,7e-05,10.45623]
[1777268864039,40.89,77832.08,0.0,-0.89854,7e-05,10.45021]
[1777268864098,40.89,77832.08,0.0,-0.89854,7e-05,10.45021]
[1777268864272,40.89,77832.08,0.0,-0.89854,7e-05,10.45021]
[1777268864285,40.89,77828.87,0.0,-0.89878,7e-05,10.43134]
[1777268865594,40.89,77831.15,0.0,-0.89862,7e-05,10.44423]
[1777268865770,40.89,77831.15,0.0,-0.89862,7e-05,10.44423]
[1777268871322,40.89,77832.47,0.0,-0.89854,7e-05,10.44997]
[1777268871366,40.89,77832.47,0.0,-0.89854,7e-05,10.44997]
[1777268871527,40.89,77832.2,0.0,-0.89857,7e-05,10.44807]
[1777268877015,40.88,77832.59,0.0,-0.89857,7e-05,10.4478]
[1777268879066,40.88,77833.19,0.0,-0.89853,7e-05,10.45085]
[1777268879113,40.88,77833.19,0.0,-0.89853,7e-05,10.45085]
[1777268879275,40.88,77833.19,0.0,-0.89853,7e-05,10.45085]
[1777268880082,40.88,77829.67,0.0,-0.8988,7e-05,10.43022]
[1777268880667,40.88,77829.67,0.0,-0.8988,7e-05,10.43022]
[1777268881078,40.88,77788.41,0.0,-0.9018,7e-05,10.19794]
[1777268882080,40.88,77771.61,0.0,-0.90301,7e-05,10.10366]
[1777268883087,40.88,77771.48,0.0,-0.90302,7e-05,10.10307]
[1777268884008,40.88,77771.48,0.0,-0.90302,7e-05,10.10307]
[1777268884094,40.88,77773.0,0.0,-0.90291,7e-05,10.11169]
[1777268885101,40.88,77775.58,0.0,-0.90272,7e-05,10.12622]
[1777268886108,40.88,77771.67,0.0,-0.903,7e-05,10.10414]
[1777268889129,40.88,77775.71,0.0,-0.90272,7e-05,10.12604]
[1777268891144,40.88,77779.75,0.0,-0.90244,7e-05,10.14811]
[1777268892150,40.87,77787.39,0.0,-0.9019,7e-05,10.19059]
[1777268897350,40.87,77787.8,0.0,-0.90187,7e-05,10.19254]
[1777268897400,40.87,77789.83,0.0,-0.90173,7e-05,10.20391]
[1777268900136,40.87,77789.95,0.0,-0.90172,7e-05,10.20454]
[1777268903229,40.87,77783.79,0.0,-0.90216,7e-05,10.16999]
[1777268906490,40.87,77784.58,0.0,-0.9021,7e-05,10.17446]
[1777268906524,40.87,77784.58,0.0,-0.9021,7e-05,10.17446]
[1777268906541,40.87,77784.58,0.0,-0.9021,7e-05,10.17446]
[1777268909465,40.87,77783.51,0.0,-0.90218,7e-05,10.16818]
[1777268909525,40.87,77783.51,0.0,-0.90218,7e-05,10.16818]
[1777268915315,40.87,77783.06,0.0,-0.90228,7e-05,10.15914]
[1777268916956,40.87,77781.39,0.0,-0.9024,7e-05,10.14948]
[1777268917008,40.87,77781.39,0.0,-0.9024,7e-05,10.14948]
[1777268917021,40.87,77781.39,0.0,-0.9024,7e-05,10.14948]
[1777268922364,40.86,77785.14,0.0,-0.90216,7e-05,10.16859]
[1777268922955,40.86,77785.14,0.0,-0.90216,7e-05,10.16859]
[1777268922990,40.86,77785.14,0.0,-0.90216,7e-05,10.16859]
[1777268923021,40.86,77785.14,0.0,-0.90216,7e-05,10.16859]
[1777268928407,40.86,77783.79,0.0,-0.90226,7e-05,10.1608]
[1777268929355,40.86,77783.79,0.0,-0.90226,7e-05,10.1608]
[1777268929407,40.86,77783.79,0.0,-0.90226,7e-05,10.1608]
[1777268929523,40.86,77786.29,0.0,-0.90208,7e-05,10.17481]
[1777268933579,40.86,77788.49,0.0,-0.90192,7e-05,10.18708]
[1777268933681,40.86,77788.49,0.0,-0.90192,7e-05,10.18708]
[1777268933774,40.86,77788.49,0.0,-0.90192,7e-05,10.18708]
[1777268939938,40.86,77789.45,0.0,-0.90186,7e-05,10.19225]
[1777268939980,40.86,77789.45,0.0,-0.90186,7e-05,10.19225]
[1777268940020,40.86,77789.45,0.0,-0.90186,7e-05,10.19225]
[1777268945529,40.86,77803.92,0.0,-0.90082,7e-05,10.27317]
[1777268946535,40.86,77806.48,0.0,-0.90063,7e-05,10.2874]
[1777268948949,40.86,77804.83,0.0,-0.90075,7e-05,10.27794]
[1777268948993,40.86,77804.83,0.0,-0.90075,7e-05,10.27794]
[1777268949019,40.86,77804.83,0.0,-0.90075,7e-05,10.27794]
[1777268955321,40.86,77807.54,0.0,-0.90057,7e-05,10.29218]
[1777268955367,40.86,77807.54,0.0,-0.90057,7e-05,10.29218]
[1777268955524,40.86,77808.36,0.0,-0.90052,7e-05,10.29644]
[1777268961182,40.86,77809.5,0.0,-0.90044,7e-05,10.30218]
[1777268961246,40.86,77809.5,0.0,-0.90044,7e-05,10.30218]
[1777268961275,40.86,77809.5,0.0,-0.90044,7e-05,10.30218]
[1777268961641,40.86,77814.91,0.0,-0.90005,7e-05,10.33228]
[1777268964662,40.85,77821.39,0.0,-0.89959,7e-05,10.36813]
[1777268965594,40.85,77821.39,0.0,-0.89959,7e-05,10.36813]
[1777268965635,40.85,77821.39,0.0,-0.89959,7e-05,10.36813]
[1777268965774,40.85,77821.39,0.0,-0.89959,7e-05,10.36813]
[1777268970124,40.85,77813.03,0.0,-0.90022,7e-05,10.31938]
[1777268971215,40.85,77813.03,0.0,-0.90022,7e-05,10.31938]
[1777268971265,40.85,77813.03,0.0,-0.90022,7e-05,10.31938]
[1777268971521,40.85,77811.53,0.0,-0.90037,7e-05,10.30613]
[1777268974862,40.85,77811.82,0.0,-0.90035,7e-05,10.30737]
[1777268974959,40.85,77802.4,0.0,-0.90104,7e-05,10.25416]
[1777268975739,40.85,77795.87,0.0,-0.90151,7e-05,10.21736]
[1777268976746,40.85,77792.76,0.0,-0.90174,7e-05,10.19984]
[1777268978329,40.85,77792.76,0.0,-0.90174,7e-05,10.19984]
[1777268978377,40.85,77792.75,0.0,-0.90174,7e-05,10.19971]
[1777268980131,40.85,77790.68,0.0,-0.90189,7e-05,10.1881]
[1777268980171,40.85,77790.68,0.0,-0.90189,7e-05,10.1881]
[1777268980271,40.85,77790.68,0.0,-0.90189,7e-05,10.1881]
[1777268985373,40.85,77789.91,0.0,-0.90195,7e-05,10.18374]
[1777268985417,40.85,77789.91,0.0,-0.90195,7e-05,10.18374]
[1777268985474,40.85,77795.62,0.0,-0.90154,7e-05,10.21572]
[1777268985523,40.85,77795.62,0.0,-0.90154,7e-05,10.21572]
[1777268988830,40.85,77799.0,0.0,-0.90129,7e-05,10.23454]
[1777268989788,40.85,77799.0,0.0,-0.90129,7e-05,10.23454]
[1777268989841,40.85,77799.0,0.0,-0.90129,7e-05,10.23454]
[1777268990024,40.85,77799.0,0.0,-0.90129,7e-05,10.23454]
[1777268996036,40.85,77801.47,0.0,-0.90112,7e-05,10.24785]
[1777268996083,40.85,77801.47,0.0,-0.90112,7e-05,10.24785]
[1777268996275,40.85,77801.47,0.0,-0.90112,7e-05,10.24785]
[1777268999337,40.84,77802.51,0.0,-0.90105,7e-05,10.25337]
[1777269000460,40.84,77803.09,0.0,-0.90101,7e-05,10.25641]
[1777269000513,40.84,77805.06,0.0,-0.90087,7e-05,10.26749]
[1777269000520,40.84,77805.06,0.0,-0.90087,7e-05,10.26749]
[1777269000913,40.84,77808.25,0.0,-0.90064,7e-05,10.28531]
[1777269004941,40.84,77813.6,0.0,-0.90026,7e-05,10.31485]
[1777269005918,40.84,77813.6,0.0,-0.90026,7e-05,10.31485]
[1777269005970,40.84,77813.6,0.0,-0.90026,7e-05,10.31485]
[1777269006020,40.84,77813.6,0.0,-0.90026,7e-05,10.31485]
[1777269011238,40.84,77813.81,0.0,-0.90026,7e-05,10.31503]
[1777269011271,40.84,77813.81,0.0,-0.90026,7e-05,10.31503]
[1777269011990,40.84,77818.24,0.0,-0.89994,7e-05,10.3396]
[1777269012632,40.84,77818.24,0.0,-0.89994,7e-05,10.3396]
[1777269016840,40.84,77817.86,0.0,-0.89998,7e-05,10.33648]
[1777269016891,40.84,77817.86,0.0,-0.89998,7e-05,10.33648]
[1777269017021,40.84,77817.86,0.0,-0.89998,7e-05,10.33648]
[1777269017027,40.84,77820.67,0.0,-0.89978,7e-05,10.3521]
[1777269020048,40.83,77823.65,0.0,-0.89957,7e-05,10.36812]
[1777269023069,40.83,77826.57,0.0,-0.89937,7e-05,10.38372]
[1777269028104,40.83,77827.35,0.0,-0.89933,7e-05,10.3865]
[1777269032337,40.82,77810.65,0.0,-0.90061,7e-05,10.28602]
[1777269034145,40.82,77808.5,0.0,-0.90077,7e-05,10.27372]
[1777269035756,40.82,77807.91,0.0,-0.90082,7e-05,10.27005]
[1777269036159,40.82,77801.05,0.0,-0.90132,7e-05,10.23147]
[1777269037286,40.82,77801.05,0.0,-0.90132,7e-05,10.23147]
[1777269037380,40.82,77800.56,0.0,-0.90135,7e-05,10.22845]
[1777269039181,40.82,77797.63,0.0,-0.90157,7e-05,10.21189]
[1777269044216,40.82,77798.33,0.0,-0.90152,7e-05,10.21536]
[1777269049314,40.82,77799.03,0.0,-0.90148,7e-05,10.21902]
[1777269052272,40.82,77794.14,0.0,-0.90183,7e-05,10.19132]
[1777269053279,40.82,77787.93,0.0,-0.90228,7e-05,10.1565]
[1777269054286,40.82,77783.91,0.0,-0.90257,7e-05,10.13396]
[1777269057307,40.82,77789.45,0.0,-0.90217,7e-05,10.16515]
[1777269062342,40.82,77791.61,0.0,-0.90201,7e-05,10.17721]
[1777269063349,40.82,77786.95,0.0,-0.90235,7e-05,10.15106]
[1777269065363,40.82,77783.41,0.0,-0.9026,7e-05,10.13126]
[1777269070398,40.82,77777.75,0.0,-0.90301,7e-05,10.09973]
[1777269071405,40.82,77774.84,0.0,-0.90321,7e-05,10.08353]
[1777269073419,40.82,77788.44,0.0,-0.90225,7e-05,10.15911]
[1777269074426,40.82,77792.89,0.0,-0.90193,7e-05,10.18369]
[1777269075433,40.82,77796.95,0.0,-0.90164,7e-05,10.20607]
[1777269077447,40.82,77807.1,0.0,-0.90092,7e-05,10.26225]
[1777269078454,40.82,77808.73,0.0,-0.9008,7e-05,10.27126]
[1777269083488,40.81,77808.65,0.0,-0.90082,7e-05,10.26997]
[1777269088524,40.81,77809.59,0.0,-0.90076,7e-05,10.27454]
[1777269091545,40.81,77812.05,0.0,-0.90063,7e-05,10.28336]
[1777269093558,40.81,77816.35,0.0,-0.90032,7e-05,10.30726]
[1777269094567,40.81,77791.81,0.0,-0.9021,7e-05,10.16926]
[1777269094619,40.81,77791.81,0.0,-0.9021,7e-05,10.16926]
[1777269095105,40.81,77791.81,0.0,-0.9021,7e-05,10.16926]
[1777269095574,40.81,77787.55,0.0,-0.9024,7e-05,10.1452]
[1777269096581,40.81,77778.53,0.0,-0.90305,7e-05,10.09441]
[1777269097588,40.81,77779.69,0.0,-0.90297,7e-05,10.10067]
[1777269098271,40.81,77779.69,0.0,-0.90297,7e-05,10.10067]
[1777269099601,40.81,77773.24,0.0,-0.90344,7e-05,10.06419]
[1777269104637,40.8,77774.57,0.0,-0.90336,7e-05,10.07074]
[1777269107658,40.8,77788.73,0.0,-0.90235,7e-05,10.14945]
[1777269108665,40.8,77792.63,0.0,-0.90207,7e-05,10.17103]
[1777269114552,40.8,77792.96,0.0,-0.90207,7e-05,10.17156]
[1777269114603,40.8,77792.96,0.0,-0.90207,7e-05,10.17156]
[1777269114768,40.8,77792.66,0.0,-0.90209,7e-05,10.16955]
[1777269114870,40.8,77793.25,0.0,-0.90205,7e-05,10.17254]
[1777269117731,40.8,77797.69,0.0,-0.90175,7e-05,10.19647]
[1777269122766,40.8,77796.8,0.0,-0.90182,7e-05,10.191]
[1777269125347,40.8,77796.3,0.0,-0.90185,7e-05,10.18819]
[1777269125444,40.8,77796.3,0.0,-0.90185,7e-05,10.18819]
[1777269125520,40.8,77796.3,0.0,-0.90185,7e-05,10.18819]
[1777269125542,40.79,77795.23,0.0,-0.90194,7e-05,10.18151]
[1777269130822,40.79,77794.93,0.0,-0.90198,7e-05,10.17816]
[1777269131760,40.79,77794.93,0.0,-0.90198,7e-05,10.17816]
[1777269131769,40.79,77794.93,0.0,-0.90198,7e-05,10.17816]
[1777269131872,40.79,77794.93,0.0,-0.90198,7e-05,10.17816]
[1777269131973,40.79,77794.76,0.0,-0.902,7e-05,10.17688]
[1777269135500,40.79,77795.18,0.0,-0.90198,7e-05,10.17857]
[1777269135523,40.79,77795.18,0.0,-0.90198,7e-05,10.17857]
[1777269135601,40.79,77795.48,0.0,-0.90197,7e-05,10.17959]
[1777269138879,40.78,77803.9,0.0,-0.90137,7e-05,10.22587]
[1777269141899,40.78,77807.7,0.0,-0.90111,7e-05,10.24605]
[1777269146936,40.78,77809.28,0.0,-0.90102,7e-05,10.25292]
[1777269149958,40.78,77814.13,0.0,-0.90068,7e-05,10.27998]
[1777269150964,40.77,77818.16,0.0,-0.90038,7e-05,10.30259]
[1777269152978,40.77,77820.85,0.0,-0.90023,7e-05,10.31284]
[1777269154400,40.77,77820.85,0.0,-0.90023,7e-05,10.31284]
[1777269154452,40.77,77820.85,0.0,-0.90023,7e-05,10.31284]
[1777269154520,40.77,77820.85,0.0,-0.90023,7e-05,10.31284]
[1777269154621,40.77,77823.75,0.0,-0.90002,7e-05,10.32885]
[1777269155999,40.77,77836.84,0.0,-0.89907,7e-05,10.40269]
[1777269157005,40.77,77844.65,0.0,-0.89849,7e-05,10.44667]
[1777269159020,40.77,77853.31,0.0,-0.89786,7e-05,10.49511]
[1777269159753,40.77,77853.31,0.0,-0.89786,7e-05,10.49511]
[1777269160027,40.77,77860.61,0.0,-0.89732,7e-05,10.5362]
[1777269161034,40.77,77865.41,0.0,-0.89697,7e-05,10.56305]
[1777269162678,40.77,77865.6,0.0,-0.89697,7e-05,10.56361]
[1777269163071,40.77,77865.6,0.0,-0.89697,7e-05,10.56361]
[1777269163599,40.77,77865.6,0.0,-0.89697,7e-05,10.56361]
[1777269165061,40.76,77860.88,0.0,-0.89734,7e-05,10.53519]
[1777269170097,40.76,77861.79,0.0,-0.8973,7e-05,10.53801]
[1777269175132,40.75,77860.39,0.0,-0.89744,7e-05,10.52778]
[1777269179353,40.75,77860.47,0.0,-0.89745,7e-05,10.52694]
[1777269179370,40.75,77860.47,0.0,-0.89745,7e-05,10.52694]
[1777269179519,40.75,77860.47,0.0,-0.89745,7e-05,10.52694]
[1777269179621,40.75,77859.76,0.0,-0.89751,7e-05,10.52205]
[1777269182184,40.75,77846.71,0.0,-0.89849,7e-05,10.44701]
[1777269183191,40.74,77814.32,0.0,-0.90087,7e-05,10.26339]
[1777269184198,40.74,77804.79,0.0,-0.90157,7e-05,10.20941]
[1777269185205,40.74,77806.27,0.0,-0.90146,7e-05,10.2177]
[1777269186598,40.74,77808.2,0.0,-0.90132,7e-05,10.22863]
[1777269188551,40.74,77807.66,0.0,-0.90136,7e-05,10.22559]
[1777269190531,40.74,77807.66,0.0,-0.90136,7e-05,10.22563]
[1777269190628,40.74,77798.46,0.0,-0.90202,7e-05,10.17396]
[1777269192254,40.74,77801.4,0.0,-0.90181,7e-05,10.19059]
[1777269197288,40.75,77802.4,0.0,-0.90173,7e-05,10.19663]
[1777269200384,40.75,77800.89,0.0,-0.90184,7e-05,10.18829]
[1777269200436,40.75,77800.89,0.0,-0.90184,7e-05,10.18829]
[1777269200519,40.75,77800.89,0.0,-0.90184,7e-05,10.18829]
[1777269200620,40.75,77802.2,0.0,-0.90174,7e-05,10.19583]
[1777269206352,40.75,77807.08,0.0,-0.90138,7e-05,10.22363]
[1777269207862,40.75,77806.24,0.0,-0.90144,7e-05,10.21894]
[1777269207914,40.75,77806.24,0.0,-0.90144,7e-05,10.21894]
[1777269208020,40.75,77806.24,0.0,-0.90144,7e-05,10.21894]
[1777269208366,40.75,77806.72,0.0,-0.90141,7e-05,10.22167]
[1777269213403,40.75,77811.36,0.0,-0.90111,7e-05,10.24332]
[1777269215266,40.75,77810.68,0.0,-0.90116,7e-05,10.23947]
[1777269215318,40.75,77810.68,0.0,-0.90116,7e-05,10.23947]
[1777269215519,40.75,77810.68,0.0,-0.90116,7e-05,10.23947]
[1777269215620,40.75,77809.55,0.0,-0.90124,7e-05,10.2331]
[1777269221459,40.75,77812.83,0.0,-0.901,7e-05,10.25148]
[1777269223745,40.75,77814.5,0.0,-0.90088,7e-05,10.26079]
[1777269223750,40.75,77814.5,0.0,-0.90088,7e-05,10.26079]
[1777269223782,40.75,77814.5,0.0,-0.90088,7e-05,10.26079]
[1777269224480,40.75,77813.65,0.0,-0.90095,7e-05,10.25593]
[1777269229515,40.75,77812.72,0.0,-0.90102,7e-05,10.25037]
[1777269231857,40.75,77813.21,0.0,-0.90098,7e-05,10.25301]
[1777269231903,40.75,77813.21,0.0,-0.90098,7e-05,10.25301]
[1777269232019,40.75,77813.21,0.0,-0.90098,7e-05,10.25301]
[1777269232537,40.75,77813.14,0.0,-0.90099,7e-05,10.25255]
[1777269237572,40.74,77816.07,0.0,-0.90078,7e-05,10.26868]
[1777269239481,40.74,77815.67,0.0,-0.90081,7e-05,10.26633]
[1777269239521,40.74,77815.67,0.0,-0.90081,7e-05,10.26633]
[1777269239606,40.74,77815.67,0.0,-0.90081,7e-05,10.26633]
[1777269239707,40.74,77815.27,0.0,-0.90084,7e-05,10.26397]
[1777269241262,40.74,77815.24,0.0,-0.90085,7e-05,10.26371]
[1777269241267,40.74,77815.24,0.0,-0.90085,7e-05,10.26371]
[1777269241600,40.74,77817.1,0.0,-0.90071,7e-05,10.2741]
[1777269246635,40.74,77817.35,0.0,-0.9007,7e-05,10.27492]
[1777269248656,40.74,77808.94,0.0,-0.90132,7e-05,10.22728]
[1777269249663,40.74,77806.71,0.0,-0.90148,7e-05,10.21467]
[1777269251021,40.74,77803.9,0.0,-0.90168,7e-05,10.19884]
[1777269251071,40.74,77803.9,0.0,-0.90168,7e-05,10.19884]
[1777269251269,40.74,77803.9,0.0,-0.90168,7e-05,10.19884]
[1777269251677,40.74,77804.36,0.0,-0.90165,7e-05,10.20142]
[1777269256712,40.74,77803.19,0.0,-0.90175,7e-05,10.19385]
[1777269258726,40.74,77806.55,0.0,-0.90151,7e-05,10.2121]
[1777269259308,40.74,77806.55,0.0,-0.90151,7e-05,10.2121]
[1777269259375,40.74,77806.55,0.0,-0.90151,7e-05,10.2121]
[1777269259520,40.74,77806.55,0.0,-0.90151,7e-05,10.2121]
[1777269259733,40.74,77805.51,0.0,-0.90159,7e-05,10.2059]
[1777269262942,40.73,77807.54,0.0,-0.90146,7e-05,10.2163]
[1777269263023,40.73,77807.54,0.0,-0.90146,7e-05,10.2163]
[1777269263761,40.73,77807.6,0.0,-0.90146,7e-05,10.21629]
[1777269265775,40.73,77811.04,0.0,-0.90121,7e-05,10.23531]
[1777269270627,40.73,77811.63,0.0,-0.90117,7e-05,10.23855]
[1777269270772,40.73,77811.63,0.0,-0.90117,7e-05,10.23855]
[1777269270725,40.73,77813.35,0.0,-0.90105,7e-05,10.24816]
[1777269275845,40.73,77813.33,0.0,-0.90109,7e-05,10.2432]
[1777269281887,40.73,77813.19,0.0,-0.90111,7e-05,10.24209]
[1777269286059,40.73,77813.18,0.0,-0.90111,7e-05,10.24184]
[1777269286088,40.73,77813.18,0.0,-0.90111,7e-05,10.24184]
[1777269286272,40.73,77813.18,0.0,-0.90111,7e-05,10.24184]
[1777269286373,40.73,77813.16,0.0,-0.90111,7e-05,10.24166]
[1777269292306,40.73,77815.81,0.0,-0.90093,7e-05,10.25616]
[1777269292315,40.73,77815.81,0.0,-0.90093,7e-05,10.25616]
[1777269292520,40.73,77815.81,0.0,-0.90093,7e-05,10.25616]
[1777269292622,40.73,77817.03,0.0,-0.90084,7e-05,10.26284]
[1777269297999,40.73,77822.72,0.0,-0.90043,7e-05,10.29442]
[1777269299006,40.73,77826.71,0.0,-0.90014,7e-05,10.31681]
[1777269301023,40.73,77830.99,0.0,-0.89983,7e-05,10.34064]
[1777269302248,40.73,77830.99,0.0,-0.89983,7e-05,10.34064]
[1777269302271,40.73,77830.99,0.0,-0.89983,7e-05,10.34064]
[1777269302355,40.73,77830.99,0.0,-0.89983,7e-05,10.34064]
[1777269302493,40.73,77830.99,0.0,-0.89983,7e-05,10.34064]
[1777269302524,40.73,77830.99,0.0,-0.89983,7e-05,10.34064]
[1777269302547,40.73,77833.69,0.0,-0.89964,7e-05,10.35548]
[1777269305062,40.72,77837.67,0.0,-0.89936,7e-05,10.37755]
[1777269306069,40.72,77833.78,0.0,-0.89964,7e-05,10.35527]
[1777269307076,40.72,77829.4,0.0,-0.89997,7e-05,10.33026]
[1777269310245,40.72,77830.44,0.0,-0.8999,7e-05,10.33577]
[1777269310269,40.72,77830.44,0.0,-0.8999,7e-05,10.33577]
[1777269310287,40.72,77830.44,0.0,-0.8999,7e-05,10.33577]
[1777269310346,40.72,77833.01,0.0,-0.89971,7e-05,10.35013]
[1777269311230,40.72,77833.01,0.0,-0.89971,7e-05,10.35013]
[1777269311272,40.72,77833.01,0.0,-0.89971,7e-05,10.35013]
[1777269311331,40.72,77835.06,0.0,-0.89956,7e-05,10.36153]
[1777269317146,40.72,77832.86,0.0,-0.89974,7e-05,10.34785]
[1777269320618,40.72,77833.38,0.0,-0.89971,7e-05,10.3504]
[1777269320686,40.72,77833.38,0.0,-0.89971,7e-05,10.3504]
[1777269320772,40.72,77833.38,0.0,-0.89971,7e-05,10.3504]
[1777269320719,40.72,77833.01,0.0,-0.89974,7e-05,10.34792]
[1777269323188,40.72,77836.82,0.0,-0.89947,7e-05,10.36909]
[1777269324998,40.72,77836.6,0.0,-0.89949,7e-05,10.36762]
[1777269325004,40.72,77836.6,0.0,-0.89949,7e-05,10.36762]
[1777269325024,40.72,77836.6,0.0,-0.89949,7e-05,10.36762]
[1777269325202,40.71,77838.0,0.0,-0.89939,7e-05,10.37534]
[1777269327215,40.71,77843.13,0.0,-0.89901,7e-05,10.40395]
[1777269329246,40.71,77843.34,0.0,-0.899,7e-05,10.40487]
[1777269329270,40.71,77843.34,0.0,-0.899,7e-05,10.40487]
[1777269329344,40.71,77846.09,0.0,-0.8988,7e-05,10.4202]
[1777269331244,40.71,77849.74,0.0,-0.89858,7e-05,10.43568]
[1777269332251,40.71,77855.31,0.0,-0.89817,7e-05,10.46701]
[1777269334069,40.71,77856.49,0.0,-0.89809,7e-05,10.47334]
[1777269334089,40.71,77856.49,0.0,-0.89809,7e-05,10.47334]
[1777269334274,40.71,77856.49,0.0,-0.89809,7e-05,10.47334]
[1777269334376,40.71,77856.55,0.0,-0.89809,7e-05,10.4733]
[1777269336279,40.71,77860.18,0.0,-0.89783,7e-05,10.49318]
[1777269340307,40.7,77864.98,0.0,-0.89749,7e-05,10.51884]
[1777269341376,40.7,77864.98,0.0,-0.89749,7e-05,10.51884]
[1777269341422,40.7,77864.98,0.0,-0.89749,7e-05,10.51884]
[1777269341523,40.7,77864.98,0.0,-0.89749,7e-05,10.51884]
[1777269341617,40.7,77864.21,0.0,-0.89756,7e-05,10.51355]
[1777269345342,40.7,77857.73,0.0,-0.89806,7e-05,10.47531]
[1777269346696,40.7,77857.73,0.0,-0.89806,7e-05,10.47531]
[1777269346748,40.7,77857.73,0.0,-0.89806,7e-05,10.47531]
[1777269346773,40.7,77857.73,0.0,-0.89806,7e-05,10.47531]
[1777269346840,40.7,77854.2,0.0,-0.89834,7e-05,10.45446]
[1777269347355,40.7,77850.74,0.0,-0.89859,7e-05,10.43479]
[1777269351057,40.69,77850.1,0.0,-0.89865,7e-05,10.43016]
[1777269351076,40.69,77850.1,0.0,-0.89865,7e-05,10.43016]
[1777269351269,40.69,77850.1,0.0,-0.89865,7e-05,10.43016]
[1777269351384,40.69,77849.27,0.0,-0.89872,7e-05,10.42513]
[1777269355412,40.69,77838.61,0.0,-0.89952,7e-05,10.36341]
[1777269356733,40.69,77838.61,0.0,-0.89952,7e-05,10.36341]
[1777269356769,40.69,77838.61,0.0,-0.89952,7e-05,10.36341]
[1777269356831,40.69,77837.88,0.0,-0.89958,7e-05,10.3588]
[1777269362603,40.69,77838.36,0.0,-0.89956,7e-05,10.36072]
[1777269363422,40.69,77838.11,0.0,-0.89958,7e-05,10.3589]
[1777269363520,40.69,77838.11,0.0,-0.89958,7e-05,10.3589]
[1777269363623,40.69,77840.53,0.0,-0.89941,7e-05,10.37242]
[1777269366417,40.68,77842.28,0.0,-0.89928,7e-05,10.38212]
[1777269366490,40.68,77846.1,0.0,-0.899,7e-05,10.40357]
[1777269367972,40.68,77844.8,0.0,-0.8991,7e-05,10.39595]
[1777269368020,40.68,77844.8,0.0,-0.8991,7e-05,10.39595]
[1777269368310,40.68,77844.8,0.0,-0.8991,7e-05,10.39595]
[1777269368505,40.68,77842.23,0.0,-0.89929,7e-05,10.3811]
[1777269369511,40.68,77837.14,0.0,-0.89967,7e-05,10.35198]
[1777269372533,40.68,77836.52,0.0,-0.89972,7e-05,10.34785]
[1777269374817,40.68,77836.08,0.0,-0.89976,7e-05,10.34498]
[1777269374868,40.68,77836.08,0.0,-0.89976,7e-05,10.34498]
[1777269375020,40.68,77836.3,0.0,-0.89975,7e-05,10.34623]
[1777269375554,40.68,77835.85,0.0,-0.89978,7e-05,10.3435]
[1777269380596,40.68,77836.18,0.0,-0.89977,7e-05,10.34427]
[1777269382187,40.68,77836.43,0.0,-0.89976,7e-05,10.3455]
[1777269382239,40.68,77836.43,0.0,-0.89976,7e-05,10.3455]
[1777269382269,40.68,77836.43,0.0,-0.89976,7e-05,10.3455]
[1777269382610,40.68,77836.19,0.0,-0.89978,7e-05,10.34396]
[1777269384624,40.68,77831.28,0.0,-0.90014,7e-05,10.31597]
[1777269385457,40.68,77831.28,0.0,-0.90014,7e-05,10.31597]
[1777269385520,40.68,77831.28,0.0,-0.90014,7e-05,10.31597]
[1777269385631,40.67,77828.88,0.0,-0.90032,7e-05,10.30207]
[1777269388095,40.67,77828.26,0.0,-0.90037,7e-05,10.29833]
[1777269388652,40.67,77824.88,0.0,-0.90062,7e-05,10.2791]
[1777269389965,40.67,77824.75,0.0,-0.90063,7e-05,10.27829]
[1777269395700,40.67,77822.21,0.0,-0.90085,7e-05,10.25895]
[1777269400736,40.67,77825.96,0.0,-0.90058,7e-05,10.27992]
[1777269405771,40.67,77822.28,0.0,-0.90086,7e-05,10.25881]
[1777269410806,40.67,77822.73,0.0,-0.90083,7e-05,10.26122]
[1777269413829,40.67,77826.64,0.0,-0.90054,7e-05,10.28324]
[1777269414837,40.67,77833.32,0.0,-0.90005,7e-05,10.32098]
[1777269417786,40.67,77835.21,0.0,-0.89992,7e-05,10.33147]
[1777269417796,40.67,77835.21,0.0,-0.89992,7e-05,10.33147]
[1777269417860,40.67,77840.05,0.0,-0.89956,7e-05,10.35878]
[1777269418020,40.67,77840.05,0.0,-0.89956,7e-05,10.35878]
[1777269418867,40.67,77840.54,0.0,-0.89953,7e-05,10.36139]
[1777269421888,40.67,77843.16,0.0,-0.89934,7e-05,10.37573]
[1777269426923,40.67,77841.45,0.0,-0.89948,7e-05,10.36505]
[1777269431958,40.66,77844.62,0.0,-0.89926,7e-05,10.38211]
[1777269436993,40.66,77843.9,0.0,-0.89933,7e-05,10.37698]
[1777269442029,40.66,77841.54,0.0,-0.89951,7e-05,10.36265]
[1777269446057,40.66,77825.14,0.0,-0.90073,7e-05,10.26908]
[1777269447064,40.66,77826.51,0.0,-0.90063,7e-05,10.27678]
[1777269452099,40.66,77825.72,0.0,-0.90073,7e-05,10.26736]
[1777269455886,40.66,77814.69,0.0,-0.90153,7e-05,10.20494]
[1777269456359,40.66,77812.17,0.0,-0.90171,7e-05,10.19074]
[1777269462169,40.66,77812.87,0.0,-0.90166,7e-05,10.19495]
[1777269467205,40.66,77815.08,0.0,-0.9015,7e-05,10.20752]
[1777269472245,40.66,77813.44,0.0,-0.90162,7e-05,10.19831]
[1777269477275,40.66,77815.01,0.0,-0.9015,7e-05,10.20715]
[1777269480296,40.66,77821.94,0.0,-0.901,7e-05,10.2462]
[1777269482310,40.66,77817.34,0.0,-0.90134,7e-05,10.2201]
[1777269484325,40.66,77814.45,0.0,-0.90155,7e-05,10.20374]
[1777269489360,40.66,77813.56,0.0,-0.90161,7e-05,10.1987]
[1777269494395,40.66,77813.85,0.0,-0.90159,7e-05,10.20034]
[1777269499441,40.66,77811.97,0.0,-0.90173,7e-05,10.18968]
[1777269500443,40.66,77807.04,0.0,-0.90208,7e-05,10.16192]
[1777269505478,40.65,77805.31,0.0,-0.90222,7e-05,10.15111]
[1777269510513,40.65,77805.8,0.0,-0.90221,7e-05,10.15249]
[1777269511520,40.65,77811.9,0.0,-0.90181,7e-05,10.18197]
[1777269513536,40.65,77814.39,0.0,-0.90164,7e-05,10.19534]
[1777269516557,40.65,77816.93,0.0,-0.90146,7e-05,10.20864]
[1777269518571,40.64,77824.8,0.0,-0.9009,7e-05,10.25236]
[1777269521592,40.64,77826.23,0.0,-0.90081,7e-05,10.25922]
[1777269526627,40.64,77826.68,0.0,-0.90081,7e-05,10.25964]
[1777269531662,40.63,77827.89,0.0,-0.90075,7e-05,10.26437]
[1777269535689,40.63,77830.82,0.0,-0.90056,7e-05,10.27922]
[1777269540725,40.63,77828.13,0.0,-0.90076,7e-05,10.26336]
[1777269545760,40.63,77828.65,0.0,-0.90073,7e-05,10.26587]
[1777269550795,40.62,77827.66,0.0,-0.90081,7e-05,10.2598]
[1777269552809,40.62,77823.41,0.0,-0.90112,7e-05,10.23562]
[1777269553816,40.62,77816.99,0.0,-0.90159,7e-05,10.19932]
[1777269555830,40.62,77814.48,0.0,-0.90177,7e-05,10.18486]
[1777269560865,40.62,77820.68,0.0,-0.90134,7e-05,10.21825]
[1777269565900,40.62,77822.38,0.0,-0.90125,7e-05,10.22595]
[1777269570935,40.61,77824.81,0.0,-0.90108,7e-05,10.23904]
[1777269575971,40.61,77826.6,0.0,-0.90099,7e-05,10.24413]
[1777269577985,40.61,77832.35,0.0,-0.90057,7e-05,10.27648]
[1777269583020,40.61,77834.81,0.0,-0.9004,7e-05,10.2897]
[1777269586041,40.61,77831.93,0.0,-0.90062,7e-05,10.27299]
[1777269587048,40.61,77828.25,0.0,-0.90089,7e-05,10.25205]
[1777269590069,40.61,77821.95,0.0,-0.90135,7e-05,10.21623]
[1777269592083,40.61,77810.75,0.0,-0.90216,7e-05,10.15301]
[1777269593090,40.61,77802.35,0.0,-0.90277,7e-05,10.10579]
[1777269594097,40.61,77798.87,0.0,-0.90302,7e-05,10.08601]
[1777269596110,40.61,77802.29,0.0,-0.90278,7e-05,10.10487]
[1777269597295,40.61,77803.32,0.0,-0.90271,7e-05,10.11046]
[1777269601291,40.61,77800.35,0.0,-0.90293,7e-05,10.09317]
[1777269601386,40.61,77793.17,0.0,-0.90345,7e-05,10.05267]
[1777269602156,40.6,77774.84,0.0,-0.90476,7e-05,9.94991]
[1777269603164,40.6,77772.6,0.0,-0.90492,7e-05,9.93711]
[1777269605177,40.6,77778.67,0.0,-0.9045,7e-05,9.97051]
[1777269606205,40.6,77781.24,0.0,-0.90432,7e-05,9.98458]
[1777269607203,40.6,77774.04,0.0,-0.90483,7e-05,9.94399]
[1777269609217,40.6,77770.77,0.0,-0.90507,7e-05,9.9252]
[1777269612134,40.6,77769.07,0.0,-0.9052,7e-05,9.91548]
[1777269612163,40.6,77771.21,0.0,-0.90505,7e-05,9.9272]
[1777269612267,40.6,77771.21,0.0,-0.90505,7e-05,9.9272]
[1777269614254,40.6,77775.62,0.0,-0.90474,7e-05,9.95112]
[1777269619289,40.59,77779.73,0.0,-0.90447,7e-05,9.97283]
[1777269624324,40.59,77776.36,0.0,-0.90473,7e-05,9.95254]
[1777269629359,40.59,77774.27,0.0,-0.90489,7e-05,9.93969]
[1777269634394,40.59,77773.05,0.0,-0.90503,7e-05,9.92728]
[1777269638422,40.58,77769.34,0.0,-0.9053,7e-05,9.90581]
[1777269640435,40.58,77772.25,0.0,-0.9051,7e-05,9.92173]
[1777269642450,40.58,77778.83,0.0,-0.90464,7e-05,9.95813]
[1777269643457,40.58,77776.07,0.0,-0.90484,7e-05,9.94247]
[1777269644464,40.58,77784.41,0.0,-0.90424,7e-05,9.98892]
[1777269645471,40.58,77786.34,0.0,-0.90411,7e-05,9.99944]
[1777269647485,40.58,77783.71,0.0,-0.90431,7e-05,9.98414]
[1777269649498,40.58,77780.29,0.0,-0.90456,7e-05,9.96443]
[1777269650506,40.58,77776.31,0.0,-0.90484,7e-05,9.94192]
[1777269655542,40.58,77777.37,0.0,-0.90478,7e-05,9.94678]
[1777269660577,40.57,77783.02,0.0,-0.90439,7e-05,9.97735]
[1777269663598,40.57,77768.21,0.0,-0.90545,7e-05,9.89387]
[1777269664605,40.57,77763.37,0.0,-0.9058,7e-05,9.86676]
[1777269665612,40.57,77766.4,0.0,-0.90558,7e-05,9.88356]
[1777269668636,40.57,77762.78,0.0,-0.90584,7e-05,9.86304]
[1777269673671,40.57,77762.81,0.0,-0.90585,7e-05,9.86277]
[1777269678706,40.57,77760.26,0.0,-0.90603,7e-05,9.84806]
[1777269683741,40.57,77759.97,0.0,-0.90606,7e-05,9.84598]
[1777269688776,40.57,77758.85,0.0,-0.90614,7e-05,9.83927]
[1777269693811,40.56,77759.07,0.0,-0.90617,7e-05,9.83543]
[1777269698846,40.56,77759.34,0.0,-0.90616,7e-05,9.83641]
[1777269702875,40.56,77763.79,0.0,-0.90585,7e-05,9.86078]
[1777269703883,40.56,77773.06,0.0,-0.9052,7e-05,9.91239]
[1777269704890,40.56,77783.61,0.0,-0.90445,7e-05,9.97124]
[1777269705897,40.56,77783.17,0.0,-0.90449,7e-05,9.96855]
[1777269706904,40.56,77783.23,0.0,-0.90449,7e-05,9.96858]
[1777269708918,40.56,77790.0,0.0,-0.90401,7e-05,10.00592]
[1777269709925,40.56,77793.29,0.0,-0.90378,7e-05,10.02374]
[1777269714960,40.55,77804.53,0.0,-0.903,7e-05,10.08502]
[1777269715967,40.55,77806.33,0.0,-0.90288,7e-05,10.0947]
[1777269721002,40.55,77806.62,0.0,-0.90289,7e-05,10.09399]
[1777269723016,40.54,77801.86,0.0,-0.90324,7e-05,10.06628]
[1777269727044,40.54,77805.03,0.0,-0.90304,7e-05,10.08237]
[1777269732079,40.54,77805.0,0.0,-0.90307,7e-05,10.07986]
[1777269733086,40.53,77796.38,0.0,-0.9037,7e-05,10.03093]
[1777269734093,40.53,77795.47,0.0,-0.90377,7e-05,10.02542]
[1777269739128,40.53,77795.7,0.0,-0.90377,7e-05,10.02474]
[1777269744163,40.52,77796.62,0.0,-0.90373,7e-05,10.02791]
[1777269746178,40.52,77800.08,0.0,-0.9035,7e-05,10.04653]
[1777269747185,40.52,77802.82,0.0,-0.90331,7e-05,10.0615]
[1777269752219,40.52,77798.18,0.0,-0.90371,7e-05,10.02847]
[1777269757255,40.51,77795.58,0.0,-0.90392,7e-05,10.01184]
[1777269762290,40.51,77791.83,0.0,-0.90421,7e-05,9.9889]
[1777269764304,40.5,77796.12,0.0,-0.90392,7e-05,10.01229]
[1777269769339,40.5,77798.89,0.0,-0.90374,7e-05,10.02601]
[1777269773367,40.5,77792.44,0.0,-0.90422,7e-05,9.98824]
[1777269778404,40.49,77791.41,0.0,-0.90432,7e-05,9.98083]
[1777269783438,40.49,77785.68,0.0,-0.90475,7e-05,9.94705]
[1777269784446,40.49,77782.2,0.0,-0.905,7e-05,9.92727]
[1777269786460,40.49,77779.53,0.0,-0.9052,7e-05,9.91181]
[1777269791494,40.48,77775.9,0.0,-0.90547,7e-05,9.89046]
[1777269793509,40.48,77770.82,0.0,-0.90583,7e-05,9.86172]
[1777269799556,40.48,77770.45,0.0,-0.90587,7e-05,9.85888]
[1777269804590,40.48,77770.61,0.0,-0.90586,7e-05,9.85921]
[1777269807612,40.48,77779.83,0.0,-0.90522,7e-05,9.91041]
[1777269808619,40.48,77785.06,0.0,-0.90485,7e-05,9.93951]
[1777269813654,40.48,77789.53,0.0,-0.90458,7e-05,9.95883]
[1777269818690,40.47,77788.01,0.0,-0.9047,7e-05,9.94906]
[1777269820212,40.47,77783.99,0.0,-0.905,7e-05,9.92608]
[1777269825739,40.47,77782.01,0.0,-0.90515,7e-05,9.91403]
[1777269828760,40.47,77784.95,0.0,-0.90495,7e-05,9.92996]
[1777269833795,40.47,77785.49,0.0,-0.90492,7e-05,9.93197]
[1777269838830,40.46,77795.56,0.0,-0.90422,7e-05,9.9874]
[1777269839837,40.46,77795.97,0.0,-0.90419,7e-05,9.98941]
[1777269843865,40.46,77787.22,0.0,-0.90483,7e-05,9.93915]
[1777269844872,40.46,77776.88,0.0,-0.90557,7e-05,9.88102]
[1777269845879,40.46,77772.89,0.0,-0.90585,7e-05,9.85857]
[1777269850914,40.46,77770.19,0.0,-0.90605,7e-05,9.8429]
[1777269851921,40.46,77766.25,0.0,-0.90633,7e-05,9.8208]
[1777269852928,40.46,77763.08,0.0,-0.90656,7e-05,9.80303]
[1777269856110,40.46,77762.2,0.0,-0.90662,7e-05,9.798]
[1777269858976,40.46,77758.9,0.0,-0.90685,7e-05,9.77958]
[1777269860990,40.46,77761.37,0.0,-0.90668,7e-05,9.79335]
[1777269861997,40.46,77765.68,0.0,-0.90638,7e-05,9.81737]
[1777269864013,40.46,77761.74,0.0,-0.90665,7e-05,9.79536]
[1777269869047,40.46,77763.26,0.0,-0.90655,7e-05,9.8038]
[1777269874082,40.46,77763.55,0.0,-0.90656,7e-05,9.80081]
[1777269879116,40.46,77763.33,0.0,-0.90658,7e-05,9.79957]
[1777269884152,40.46,77763.33,0.0,-0.90658,7e-05,9.79957]
[1777269889187,40.46,77762.58,0.0,-0.90663,7e-05,9.7954]
[1777269894232,40.46,77762.07,0.0,-0.90667,7e-05,9.79259]
[1777269899267,40.46,77762.49,0.0,-0.90664,7e-05,9.79497]
[1777269901282,40.46,77756.78,0.0,-0.90704,7e-05,9.76319]
[1777269905310,40.46,77753.61,0.0,-0.90726,7e-05,9.7458]
[1777269910348,40.46,77753.14,0.0,-0.90729,7e-05,9.74355]
[1777269915382,40.46,77752.03,0.0,-0.90736,7e-05,9.73769]
[1777269920419,40.46,77750.96,0.0,-0.90743,7e-05,9.73203]
[1777269925454,40.46,77752.29,0.0,-0.90733,7e-05,9.73965]
[1777269930489,40.46,77751.16,0.0,-0.90741,7e-05,9.73356]
[1777269934847,40.46,77751.39,0.0,-0.90743,7e-05,9.73042]
[1777269935341,40.46,77751.39,0.0,-0.90743,7e-05,9.73042]
[1777269935438,40.46,77714.62,0.0,-0.90998,7e-05,9.52648]
[1777269935557,40.46,77694.26,0.0,-0.91137,7e-05,9.41471]
[1777269936532,40.46,77700.21,0.0,-0.91097,7e-05,9.44707]
[1777269937750,40.46,77700.21,0.0,-0.91097,7e-05,9.44707]
[1777269937840,40.46,77700.21,0.0,-0.91097,7e-05,9.44707]
[1777269938015,40.46,77700.21,0.0,-0.91097,7e-05,9.44707]
[1777269938094,40.46,77709.98,0.0,-0.9103,7e-05,9.50042]
[1777269938547,40.46,77717.3,0.0,-0.9098,7e-05,9.54071]
[1777269939554,40.46,77723.4,0.0,-0.90939,7e-05,9.57391]
[1777269944588,40.45,77722.18,0.0,-0.9095,7e-05,9.56539]
[1777269949624,40.45,77721.18,0.0,-0.9096,7e-05,9.55705]
[1777269954659,40.44,77717.99,0.0,-0.90984,7e-05,9.53773]
[1777269955666,40.44,77710.53,0.0,-0.91036,7e-05,9.49634]
[1777269957680,40.44,77709.7,0.0,-0.91042,7e-05,9.49126]
[1777269960574,40.44,77709.98,0.0,-0.91041,7e-05,9.4923]
[1777269960676,40.44,77709.98,0.0,-0.91041,7e-05,9.4923]
[1777269960770,40.44,77709.98,0.0,-0.91041,7e-05,9.4923]
[1777269960871,40.44,77708.59,0.0,-0.91051,7e-05,9.48439]
[1777269961966,40.44,77708.59,0.0,-0.91051,7e-05,9.48439]
[1777269962025,40.44,77708.59,0.0,-0.91051,7e-05,9.48439]
[1777269962067,40.44,77707.68,0.0,-0.91057,7e-05,9.47914]
[1777269962715,40.44,77702.45,0.0,-0.91093,7e-05,9.45018]
[1777269963722,40.44,77690.11,0.0,-0.91177,7e-05,9.38238]
[1777269964731,40.44,77688.54,0.0,-0.91188,7e-05,9.37369]
[1777269965738,40.44,77695.08,0.0,-0.91143,7e-05,9.4094]
[1777269967786,40.44,77690.77,0.0,-0.91173,7e-05,9.38552]
[1777269969788,40.44,77695.09,0.0,-0.91144,7e-05,9.40896]
[1777269972809,40.44,77689.35,0.0,-0.91183,7e-05,9.3771]
[1777269974822,40.44,77685.1,0.0,-0.91212,7e-05,9.35365]
[1777269976838,40.43,77715.9,0.0,-0.91003,7e-05,9.52237]
[1777269977855,40.43,77728.93,0.0,-0.90914,7e-05,9.59389]
[1777269978859,40.43,77743.67,0.0,-0.90813,7e-05,9.67479]
[1777269979866,40.43,77743.16,0.0,-0.90817,7e-05,9.67174]
[1777269980873,40.43,77764.76,0.0,-0.90666,7e-05,9.79161]
[1777269981881,40.43,77765.77,0.0,-0.9066,7e-05,9.79684]
[1777269982888,40.43,77758.76,0.0,-0.9071,7e-05,9.75739]
[1777269984257,40.43,77758.76,0.0,-0.9071,7e-05,9.75739]
[1777269984295,40.43,77753.6,0.0,-0.90746,7e-05,9.72834]
[1777269984902,40.43,77715.67,0.0,-0.91009,7e-05,9.51818]
[1777269985909,40.43,77713.17,0.0,-0.91026,7e-05,9.50443]
[1777269987896,40.43,77711.57,0.0,-0.91037,7e-05,9.49567]
[1777269989940,40.43,77703.38,0.0,-0.91094,7e-05,9.44944]
[1777269994976,40.42,77714.68,0.0,-0.91022,7e-05,9.50593]
[1777269995983,40.42,77722.16,0.0,-0.90971,7e-05,9.54682]
[1777270001022,40.42,77714.52,0.0,-0.91026,7e-05,9.50295]
[1777270005999,40.42,77714.9,0.0,-0.91025,7e-05,9.50387]
[1777270006019,40.42,77714.9,0.0,-0.91025,7e-05,9.50387]
[1777270006036,40.42,77714.9,0.0,-0.91025,7e-05,9.50387]
[1777270006057,40.41,77714.68,0.0,-0.91027,7e-05,9.50238]
[1777270007505,40.41,77714.68,0.0,-0.91027,7e-05,9.50238]
[1777270007520,40.41,77714.68,0.0,-0.91027,7e-05,9.50238]
[1777270008071,40.41,77712.91,0.0,-0.91039,7e-05,9.49211]
[1777270013106,40.41,77714.74,0.0,-0.91029,7e-05,9.50092]
[1777270017134,40.41,77723.34,0.0,-0.90971,7e-05,9.54735]
[1777270019149,40.41,77727.36,0.0,-0.90944,7e-05,9.56898]
[1777270021165,40.41,77723.49,0.0,-0.90971,7e-05,9.54698]
[1777270023188,40.4,77717.77,0.0,-0.91011,7e-05,9.51485]
[1777270024193,40.4,77710.54,0.0,-0.91061,7e-05,9.47477]
[1777270026207,40.4,77707.4,0.0,-0.91083,7e-05,9.4571]
[1777270028221,40.4,77703.72,0.0,-0.91108,7e-05,9.43657]
[1777270030115,40.4,77700.82,0.0,-0.91128,7e-05,9.42052]
[1777270030168,40.4,77700.82,0.0,-0.91128,7e-05,9.42052]
[1777270030268,40.4,77700.82,0.0,-0.91128,7e-05,9.42052]
[1777270030369,40.4,77700.49,0.0,-0.91131,7e-05,9.41848]
[1777270036277,40.4,77702.04,0.0,-0.91121,7e-05,9.42647]
[1777270037284,40.4,77709.33,0.0,-0.91071,7e-05,9.4664]
[1777270038292,40.4,77718.62,0.0,-0.91008,7e-05,9.51739]
[1777270039299,40.4,77726.07,0.0,-0.90958,7e-05,9.55803]
[1777270041314,40.4,77736.96,0.0,-0.90883,7e-05,9.6179]
[1777270042321,40.4,77741.67,0.0,-0.90851,7e-05,9.64323]
[1777270043328,40.39,77745.54,0.0,-0.90825,7e-05,9.66423]
[1777270047403,40.39,77746.27,0.0,-0.90822,7e-05,9.66682]
[1777270047462,40.39,77746.27,0.0,-0.90822,7e-05,9.66682]
[1777270047520,40.39,77746.27,0.0,-0.90822,7e-05,9.66682]
[1777270047616,40.39,77746.51,0.0,-0.90821,7e-05,9.66767]
[1777270049370,40.39,77740.91,0.0,-0.90861,7e-05,9.63567]
[1777270054405,40.38,77742.42,0.0,-0.90857,7e-05,9.63732]
[1777270055226,40.38,77742.42,0.0,-0.90857,7e-05,9.63732]
[1777270055268,40.38,77742.42,0.0,-0.90857,7e-05,9.63732]
[1777270055519,40.38,77742.42,0.0,-0.90857,7e-05,9.63732]
[1777270055621,40.38,77743.65,0.0,-0.90849,7e-05,9.6437]
[1777270058433,40.38,77738.96,0.0,-0.90883,7e-05,9.61636]
[1777270062397,40.38,77740.8,0.0,-0.90872,7e-05,9.62533]
[1777270062450,40.38,77740.8,0.0,-0.90872,7e-05,9.62533]
[1777270062519,40.38,77740.8,0.0,-0.90872,7e-05,9.62533]
[1777270062620,40.38,77741.2,0.0,-0.9087,7e-05,9.62712]
[1777270063468,40.37,77748.61,0.0,-0.90819,7e-05,9.66779]
[1777270067496,40.37,77749.48,0.0,-0.90815,7e-05,9.67066]
[1777270069512,40.37,77753.01,0.0,-0.90792,7e-05,9.68925]
[1777270071525,40.36,77747.57,0.0,-0.90831,7e-05,9.658]
[1777270073014,40.36,77746.73,0.0,-0.90838,7e-05,9.65287]
[1777270073061,40.36,77746.73,0.0,-0.90838,7e-05,9.65287]
[1777270073269,40.36,77746.73,0.0,-0.90838,7e-05,9.65287]
[1777270073540,40.36,77746.97,0.0,-0.90837,7e-05,9.65374]
[1777270075554,40.36,77751.88,0.0,-0.90804,7e-05,9.68006]
[1777270080589,40.35,77748.8,0.0,-0.90828,7e-05,9.66048]
[1777270083610,40.35,77745.15,0.0,-0.90855,7e-05,9.63889]
[1777270083710,40.35,77745.15,0.0,-0.90855,7e-05,9.63889]
[1777270083761,40.35,77745.15,0.0,-0.90855,7e-05,9.63889]
[1777270083773,40.35,77745.15,0.0,-0.90855,7e-05,9.63889]
[1777270084617,40.35,77745.44,0.0,-0.90854,7e-05,9.64007]
[1777270085624,40.35,77740.11,0.0,-0.90891,7e-05,9.61009]
[1777270087637,40.35,77741.74,0.0,-0.90881,7e-05,9.61839]
[1777270088356,40.35,77741.74,0.0,-0.90881,7e-05,9.61839]
[1777270088396,40.35,77741.74,0.0,-0.90881,7e-05,9.61839]
[1777270088520,40.35,77741.74,0.0,-0.90881,7e-05,9.61839]
[1777270088645,40.35,77743.6,0.0,-0.90869,7e-05,9.62831]
[1777270093680,40.34,77753.01,0.0,-0.90806,7e-05,9.6785]
[1777270094686,40.34,77755.25,0.0,-0.90791,7e-05,9.69048]
[1777270096384,40.34,77755.25,0.0,-0.90791,7e-05,9.69048]
[1777270096436,40.34,77755.25,0.0,-0.90791,7e-05,9.69048]
[1777270096522,40.34,77755.25,0.0,-0.90791,7e-05,9.69048]
[1777270096537,40.34,77756.44,0.0,-0.90784,7e-05,9.69609]
[1777270098715,40.34,77764.24,0.0,-0.9073,7e-05,9.73854]
[1777270099722,40.34,77765.67,0.0,-0.90721,7e-05,9.74594]
[1777270102743,40.33,77786.79,0.0,-0.90574,7e-05,9.8623]
[1777270103749,40.33,77789.53,0.0,-0.90556,7e-05,9.87692]
[1777270107778,40.32,77793.74,0.0,-0.9053,7e-05,9.89743]
[1777270108785,40.32,77797.49,0.0,-0.90504,7e-05,9.91769]
[1777270109792,40.32,77802.44,0.0,-0.9047,7e-05,9.94469]
[1777270110798,40.32,77806.43,0.0,-0.90442,7e-05,9.96627]
[1777270111806,40.31,77812.02,0.0,-0.90407,7e-05,9.99229]
[1777270112813,40.31,77803.84,0.0,-0.90467,7e-05,9.94558]
[1777270113820,40.31,77800.09,0.0,-0.90494,7e-05,9.92394]
[1777270115520,40.29,77795.49,0.0,-0.90538,7e-05,9.88949]
[1777270117554,40.29,77793.92,0.0,-0.9055,7e-05,9.88067]
[1777270117848,40.29,77787.24,0.0,-0.90599,7e-05,9.84164]
[1777270119530,40.29,77787.24,0.0,-0.90599,7e-05,9.84164]
[1777270119623,40.29,77779.2,0.0,-0.90658,7e-05,9.79521]
[1777270122882,40.28,77785.39,0.0,-0.90617,7e-05,9.82784]
[1777270126459,40.25,77787.58,0.0,-0.9062,7e-05,9.82561]
[1777270126511,40.25,77787.58,0.0,-0.9062,7e-05,9.82561]
[1777270126523,40.25,77787.58,0.0,-0.9062,7e-05,9.82561]
[1777270126560,40.24,77787.18,0.0,-0.90625,7e-05,9.82193]
[1777270131947,40.21,77787.6,0.0,-0.90642,7e-05,9.80821]
[1777270134729,40.2,77789.45,0.0,-0.90631,7e-05,9.8172]
[1777270134774,40.2,77789.45,0.0,-0.90631,7e-05,9.8172]
[1777270134792,40.2,77789.45,0.0,-0.90631,7e-05,9.8172]
[1777270135020,40.2,77789.45,0.0,-0.90631,7e-05,9.8172]
[1777270135100,40.2,77794.87,0.0,-0.90593,7e-05,9.84694]
[1777270135975,40.2,77799.26,0.0,-0.90563,7e-05,9.87088]
[1777270139772,40.19,77801.05,0.0,-0.90553,7e-05,9.8786]
[1777270139777,40.19,77801.05,0.0,-0.90553,7e-05,9.8786]
[1777270140020,40.19,77801.05,0.0,-0.90553,7e-05,9.8786]
[1777270140121,40.19,77800.89,0.0,-0.90556,7e-05,9.87691]
[1777270142018,40.19,77793.36,0.0,-0.90611,7e-05,9.83301]
[1777270143404,40.19,77793.36,0.0,-0.90611,7e-05,9.83301]
[1777270143456,40.19,77793.36,0.0,-0.90611,7e-05,9.83301]
[1777270143530,40.19,77793.36,0.0,-0.90611,7e-05,9.83301]
[1777270143557,40.19,77792.56,0.0,-0.90619,7e-05,9.8271]
[1777270144033,40.19,77787.65,0.0,-0.90654,7e-05,9.79954]
[1777270145040,40.18,77783.65,0.0,-0.90683,7e-05,9.77644]
[1777270150075,40.18,77783.26,0.0,-0.90689,7e-05,9.77112]
[1777270154103,40.17,77778.99,0.0,-0.90723,7e-05,9.74469]
[1777270155686,40.17,77778.99,0.0,-0.90723,7e-05,9.74469]
[1777270155771,40.16,77776.61,0.0,-0.90747,7e-05,9.72545]
[1777270156024,40.16,77776.61,0.0,-0.90747,7e-05,9.72545]
[1777270156709,40.16,77776.61,0.0,-0.90747,7e-05,9.72545]
[1777270156116,40.16,77777.07,0.0,-0.90745,7e-05,9.72745]
[1777270156771,40.16,77777.07,0.0,-0.90745,7e-05,9.72745]
[1777270157542,40.15,77776.69,0.0,-0.90749,7e-05,9.72418]
[1777270163166,40.15,77784.48,0.0,-0.90698,7e-05,9.76491]
[1777270165572,40.15,77786.65,0.0,-0.90683,7e-05,9.77644]
[1777270165624,40.15,77786.65,0.0,-0.90683,7e-05,9.77644]
[1777270165673,40.14,77786.48,0.0,-0.90686,7e-05,9.77418]
[1777270165772,40.14,77786.48,0.0,-0.90686,7e-05,9.77418]
[1777270171221,40.14,77785.13,0.0,-0.90703,7e-05,9.75888]
[1777270172138,40.14,77785.13,0.0,-0.90703,7e-05,9.75888]
[1777270172185,40.14,77785.13,0.0,-0.90703,7e-05,9.75888]
[1777270172269,40.14,77785.13,0.0,-0.90703,7e-05,9.75888]
[1777270172335,40.13,77786.17,0.0,-0.90697,7e-05,9.76409]
[1777270178272,40.13,77794.5,0.0,-0.90643,7e-05,9.80711]
[1777270180286,40.12,77800.67,0.0,-0.90601,7e-05,9.84051]
[1777270181147,40.12,77800.67,0.0,-0.90601,7e-05,9.84051]
[1777270181201,40.12,77800.67,0.0,-0.90601,7e-05,9.84051]
[1777270181270,40.12,77800.67,0.0,-0.90601,7e-05,9.84051]
[1777270181293,40.12,77804.96,0.0,-0.90571,7e-05,9.86397]
[1777270186328,40.11,77805.15,0.0,-0.90574,7e-05,9.86132]
[1777270191363,40.1,77804.12,0.0,-0.90586,7e-05,9.85188]
[1777270193377,40.1,77792.9,0.0,-0.90668,7e-05,9.78733]
[1777270195137,40.08,77790.87,0.0,-0.90691,7e-05,9.76904]
[1777270195268,40.08,77790.87,0.0,-0.90691,7e-05,9.76904]
[1777270195524,40.08,77790.87,0.0,-0.90691,7e-05,9.76904]
[1777270195622,40.08,77789.83,0.0,-0.907,7e-05,9.76202]
[1777270201433,40.08,77789.66,0.0,-0.90705,7e-05,9.75823]
[1777270203868,40.07,77789.74,0.0,-0.90706,7e-05,9.75755]
[1777270203920,40.07,77789.74,0.0,-0.90706,7e-05,9.75755]
[1777270204022,40.07,77789.74,0.0,-0.90706,7e-05,9.75755]
[1777270204454,40.07,77789.56,0.0,-0.90709,7e-05,9.75541]
[1777270209489,40.06,77789.59,0.0,-0.90712,7e-05,9.75277]
[1777270214524,40.06,77789.7,0.0,-0.90715,7e-05,9.7506]
[1777270217726,40.05,77789.12,0.0,-0.9072,7e-05,9.74623]
[1777270217773,40.05,77789.12,0.0,-0.9072,7e-05,9.74623]
[1777270217790,40.05,77789.17,0.0,-0.90721,7e-05,9.74596]
[1777270218260,40.05,77789.17,0.0,-0.90721,7e-05,9.74596]
[1777270218272,40.05,77789.17,0.0,-0.90721,7e-05,9.74596]
[1777270218552,40.05,77789.22,0.0,-0.90721,7e-05,9.74569]
[1777270220566,40.05,77778.16,0.0,-0.908,7e-05,9.68312]
[1777270221573,40.03,77769.94,0.0,-0.90869,7e-05,9.6282]
[1777270222580,40.03,77766.51,0.0,-0.90894,7e-05,9.60827]
[1777270224147,40.03,77767.06,0.0,-0.9089,7e-05,9.611]
[1777270224232,40.03,77767.06,0.0,-0.9089,7e-05,9.611]
[1777270224275,40.03,77767.06,0.0,-0.9089,7e-05,9.611]
[1777270224594,40.03,77767.07,0.0,-0.90891,7e-05,9.61071]
[1777270229629,40.02,77767.16,0.0,-0.90892,7e-05,9.6095]
[1777270233657,40.02,77778.26,0.0,-0.9082,7e-05,9.66573]
[1777270234664,40.02,77783.64,0.0,-0.90783,7e-05,9.69547]
[1777270236565,40.02,77786.12,0.0,-0.90766,7e-05,9.70893]
[1777270236612,40.02,77786.12,0.0,-0.90766,7e-05,9.70893]
[1777270236774,40.02,77786.12,0.0,-0.90766,7e-05,9.70893]
[1777270236677,40.02,77785.93,0.0,-0.90768,7e-05,9.70739]
[1777270241713,40.01,77786.02,0.0,-0.90772,7e-05,9.70404]
[1777270242160,40.01,77786.02,0.0,-0.90772,7e-05,9.70404]
[1777270242208,40.01,77786.02,0.0,-0.90772,7e-05,9.70404]
[1777270242271,40.01,77786.02,0.0,-0.90772,7e-05,9.70404]
[1777270242720,40.01,77786.45,0.0,-0.9077,7e-05,9.70562]
[1777270247758,40.0,77786.58,0.0,-0.90775,7e-05,9.70221]
[1777270251135,39.99,77785.9,0.0,-0.90782,7e-05,9.69594]
[1777270251188,39.99,77785.9,0.0,-0.90782,7e-05,9.69594]
[1777270251279,39.99,77785.9,0.0,-0.90782,7e-05,9.69594]
[1777270251786,39.99,77785.97,0.0,-0.90783,7e-05,9.69552]
[1777270256821,39.98,77786.33,0.0,-0.90786,7e-05,9.69357]
[1777270259167,39.98,77786.39,0.0,-0.90786,7e-05,9.69312]
[1777270259220,39.98,77786.39,0.0,-0.90786,7e-05,9.69312]
[1777270259277,39.98,77786.39,0.0,-0.90786,7e-05,9.69312]
[1777270259376,39.98,77786.71,0.0,-0.90785,7e-05,9.69413]
[1777270260848,39.97,77789.91,0.0,-0.90764,7e-05,9.71054]
[1777270264727,39.97,77791.43,0.0,-0.90756,7e-05,9.71746]
[1777270264775,39.97,77791.43,0.0,-0.90756,7e-05,9.71746]
[1777270264829,39.97,77791.07,0.0,-0.9076,7e-05,9.71381]
[1777270269911,39.96,77791.94,0.0,-0.90759,7e-05,9.71465]
[1777270274410,39.95,77792.18,0.0,-0.90761,7e-05,9.7136]
[1777270274421,39.95,77792.18,0.0,-0.90761,7e-05,9.7136]
[1777270274529,39.95,77792.18,0.0,-0.90761,7e-05,9.7136]
[1777270274621,39.95,77791.65,0.0,-0.90767,7e-05,9.70903]
[1777270274952,39.95,77791.65,0.0,-0.90767,7e-05,9.70903]
[1777270275042,39.95,77787.05,0.0,-0.90799,7e-05,9.68319]
[1777270280989,39.94,77784.67,0.0,-0.90822,7e-05,9.66535]
[1777270283374,39.94,77784.79,0.0,-0.90822,7e-05,9.66528]
[1777270283426,39.94,77784.79,0.0,-0.90822,7e-05,9.66528]
[1777270283524,39.94,77784.79,0.0,-0.90822,7e-05,9.66528]
[1777270283602,39.93,77784.46,0.0,-0.90826,7e-05,9.66193]
[1777270289545,39.93,77782.03,0.0,-0.90847,7e-05,9.64527]
[1777270289596,39.93,77782.03,0.0,-0.90847,7e-05,9.64527]
[1777270289771,39.93,77782.03,0.0,-0.90847,7e-05,9.64527]
[1777270289857,39.92,77782.25,0.0,-0.90847,7e-05,9.64503]
[1777270290053,39.92,77777.72,0.0,-0.90879,7e-05,9.61964]
[1777270291060,39.92,77770.95,0.0,-0.90931,7e-05,9.57652]
[1777270295737,39.92,77771.21,0.0,-0.90932,7e-05,9.57606]
[1777270295769,39.92,77771.21,0.0,-0.90932,7e-05,9.57606]
[1777270295798,39.91,77764.01,0.0,-0.90983,7e-05,9.53464]
[1777270296710,39.91,77764.01,0.0,-0.90983,7e-05,9.53464]
[1777270298109,39.91,77768.36,0.0,-0.90954,7e-05,9.55777]
[1777270299212,39.91,77768.36,0.0,-0.90954,7e-05,9.55777]
[1777270299272,39.91,77768.36,0.0,-0.90954,7e-05,9.55777]
[1777270299374,39.91,77775.0,0.0,-0.90909,7e-05,9.5943]
[1777270305107,39.9,77775.64,0.0,-0.90909,7e-05,9.5946]
[1777270305310,39.9,77775.64,0.0,-0.90909,7e-05,9.5946]
[1777270305518,39.9,77775.64,0.0,-0.90909,7e-05,9.5946]
[1777270305725,39.9,77770.56,0.0,-0.90946,7e-05,9.56491]
[1777270306008,39.9,77770.56,0.0,-0.90946,7e-05,9.56491]
[1777270306165,39.9,77766.7,0.0,-0.90973,7e-05,9.54334]
[1777270309445,39.9,77767.84,0.0,-0.90966,7e-05,9.54857]
[1777270311200,39.89,77764.02,0.0,-0.90995,7e-05,9.52554]
[1777270316235,39.89,77763.27,0.0,-0.91003,7e-05,9.51869]
[1777270321271,39.88,77762.66,0.0,-0.91011,7e-05,9.51269]
[1777270324290,39.88,77760.05,0.0,-0.91031,7e-05,9.4966]
[1777270325298,39.88,77756.53,0.0,-0.91056,7e-05,9.47649]
[1777270330333,39.87,77757.53,0.0,-0.91052,7e-05,9.4797]
[1777270335368,39.86,77759.16,0.0,-0.91044,7e-05,9.48638]
[1777270341410,39.86,77764.05,0.0,-0.91014,7e-05,9.51064]
[1777270346447,39.85,77764.94,0.0,-0.91011,7e-05,9.51289]
[1777270348461,39.85,77767.72,0.0,-0.90993,7e-05,9.52733]
[1777270349468,39.85,77779.65,0.0,-0.90911,7e-05,9.59356]
[1777270350475,39.85,77785.49,0.0,-0.9087,7e-05,9.62575]
[1777270351482,39.85,77773.31,0.0,-0.9096,7e-05,9.5523]
[1777270352489,39.84,77769.48,0.0,-0.90988,7e-05,9.53017]
[1777270353496,39.84,77769.05,0.0,-0.90991,7e-05,9.52716]
[1777270358531,39.82,77769.27,0.0,-0.91,7e-05,9.52046]
[1777270363566,39.76,77768.94,0.0,-0.91036,7e-05,9.49229]
[1777270367594,39.72,77765.22,0.0,-0.91086,7e-05,9.45241]
[1777270372630,39.7,77765.21,0.0,-0.91099,7e-05,9.44214]
[1777270377665,39.69,77765.08,0.0,-0.91102,7e-05,9.43929]
[1777270382700,39.69,77766.57,0.0,-0.91095,7e-05,9.4454]
[1777270383707,39.69,77763.85,0.0,-0.91114,7e-05,9.42976]
[1777270387734,39.68,77760.99,0.0,-0.91136,7e-05,9.41209]
[1777270392769,39.65,77760.2,0.0,-0.91158,7e-05,9.395]
[1777270397805,39.63,77759.72,0.0,-0.91172,7e-05,9.38354]
[1777270400826,39.63,77751.73,0.0,-0.91228,7e-05,9.33787]
[1777270401833,39.63,77745.11,0.0,-0.91274,7e-05,9.30073]
[1777270405862,39.63,77741.45,0.0,-0.913,7e-05,9.27937]
[1777270410897,39.63,77739.3,0.0,-0.91316,7e-05,9.26636]
[1777270412911,39.63,77744.38,0.0,-0.91286,7e-05,9.28967]
[1777270413612,39.63,77744.38,0.0,-0.91286,7e-05,9.28967]
[1777270416939,39.62,77752.06,0.0,-0.91235,7e-05,9.33134]
[1777270417523,39.62,77752.06,0.0,-0.91235,7e-05,9.33134]
[1777270417571,39.62,77752.06,0.0,-0.91235,7e-05,9.33134]
[1777270417772,39.62,77752.06,0.0,-0.91235,7e-05,9.33134]
[1777270417946,39.62,77755.85,0.0,-0.91209,7e-05,9.35213]
[1777270422981,39.62,77754.17,0.0,-0.91223,7e-05,9.34101]
[1777270424831,39.62,77753.3,0.0,-0.91229,7e-05,9.33583]
[1777270424884,39.62,77753.3,0.0,-0.91229,7e-05,9.33583]
[1777270424995,39.62,77753.29,0.0,-0.9123,7e-05,9.33545]
[1777270425018,39.62,77753.29,0.0,-0.9123,7e-05,9.33545]
[1777270426006,39.62,77749.76,0.0,-0.91254,7e-05,9.31547]
[1777270431005,39.61,77746.54,0.0,-0.91277,7e-05,9.29672]
[1777270431020,39.61,77746.48,0.0,-0.91278,7e-05,9.2961]
[1777270431052,39.61,77746.48,0.0,-0.91278,7e-05,9.2961]
[1777270431101,39.61,77746.25,0.0,-0.9128,7e-05,9.29455]
[1777270437393,39.61,77745.62,0.0,-0.91286,7e-05,9.2897]
[1777270437524,39.61,77745.62,0.0,-0.91286,7e-05,9.2897]
[1777270437622,39.61,77746.64,0.0,-0.91279,7e-05,9.29511]
[1777270440103,39.61,77750.57,0.0,-0.91254,7e-05,9.31614]
[1777270441443,39.61,77750.57,0.0,-0.91254,7e-05,9.31614]
[1777270441525,39.61,77750.57,0.0,-0.91254,7e-05,9.31614]
[1777270441770,39.61,77750.57,0.0,-0.91254,7e-05,9.31614]
[1777270441786,39.61,77750.9,0.0,-0.91252,7e-05,9.31737]
[1777270447153,39.6,77755.28,0.0,-0.91224,7e-05,9.34018]
[1777270449521,39.6,77755.89,0.0,-0.9122,7e-05,9.34323]
[1777270449573,39.6,77755.89,0.0,-0.9122,7e-05,9.34323]
[1777270449768,39.6,77755.89,0.0,-0.9122,7e-05,9.34323]
[1777270449870,39.6,77755.96,0.0,-0.91221,7e-05,9.34292]
[1777270455027,39.6,77754.18,0.0,-0.91234,7e-05,9.33195]
[1777270455069,39.6,77752.67,0.0,-0.91245,7e-05,9.32321]
[1777270455268,39.6,77752.67,0.0,-0.91245,7e-05,9.32321]
[1777270455370,39.6,77748.79,0.0,-0.91272,7e-05,9.3013]
[1777270461251,39.59,77748.79,0.0,-0.91277,7e-05,9.29745]
[1777270465017,39.58,77748.56,0.0,-0.9128,7e-05,9.29489]
[1777270465070,39.58,77749.34,0.0,-0.91276,7e-05,9.29859]
[1777270465267,39.58,77749.34,0.0,-0.91276,7e-05,9.29859]
[1777270465279,39.58,77749.51,0.0,-0.91275,7e-05,9.29889]
[1777270472328,39.57,77749.77,0.0,-0.91283,7e-05,9.29131]
[1777270474228,39.57,77749.23,0.0,-0.91287,7e-05,9.28766]
[1777270474271,39.57,77749.23,0.0,-0.91287,7e-05,9.28766]
[1777270474342,39.57,77749.63,0.0,-0.91285,7e-05,9.28925]
[1777270479377,39.56,77751.08,0.0,-0.91279,7e-05,9.29411]
[1777270483034,39.56,77751.12,0.0,-0.9128,7e-05,9.29368]
[1777270483058,39.56,77751.05,0.0,-0.91283,7e-05,9.29134]
[1777270483081,39.56,77751.05,0.0,-0.91283,7e-05,9.29134]
[1777270483268,39.56,77751.05,0.0,-0.91283,7e-05,9.29134]
[1777270483409,39.56,77750.2,0.0,-0.91289,7e-05,9.28661]
[1777270487972,39.55,77749.2,0.0,-0.91298,7e-05,9.27911]
[1777270488022,39.55,77749.2,0.0,-0.91298,7e-05,9.27911]
[1777270488268,39.55,77747.62,0.0,-0.9131,7e-05,9.26969]
[1777270488442,39.55,77747.93,0.0,-0.91308,7e-05,9.27079]
[1777270493476,39.54,77748.04,0.0,-0.91311,7e-05,9.2683]
[1777270494733,39.54,77748.04,0.0,-0.91311,7e-05,9.2683]
[1777270494771,39.54,77748.04,0.0,-0.91311,7e-05,9.2683]
[1777270494786,39.54,77748.04,0.0,-0.91311,7e-05,9.2683]
[1777270494835,39.54,77747.47,0.0,-0.91317,7e-05,9.26393]
[1777270495874,39.54,77747.47,0.0,-0.91317,7e-05,9.26393]
[1777270496018,39.54,77747.47,0.0,-0.91317,7e-05,9.26393]
[1777270495975,39.54,77747.42,0.0,-0.91318,7e-05,9.26305]
[1777270501534,39.53,77745.37,0.0,-0.91336,7e-05,9.24868]
[1777270502541,39.53,77736.16,0.0,-0.91399,7e-05,9.197]
[1777270503548,39.53,77733.95,0.0,-0.91415,7e-05,9.18426]
[1777270504783,39.53,77733.95,0.0,-0.91415,7e-05,9.18426]
[1777270504835,39.53,77733.95,0.0,-0.91415,7e-05,9.18426]
[1777270505021,39.53,77733.95,0.0,-0.91415,7e-05,9.18426]
[1777270504875,39.53,77734.27,0.0,-0.91414,7e-05,9.18508]
[1777270510597,39.52,77726.4,0.0,-0.9147,7e-05,9.13915]
[1777270512611,39.52,77725.8,0.0,-0.91475,7e-05,9.13503]
[1777270514245,39.52,77727.04,0.0,-0.91467,7e-05,9.14148]
[1777270514271,39.52,77727.04,0.0,-0.91467,7e-05,9.14148]
[1777270514297,39.52,77727.04,0.0,-0.91467,7e-05,9.14148]
[1777270514625,39.52,77726.85,0.0,-0.91469,7e-05,9.14003]
[1777270515632,39.52,77723.36,0.0,-0.91493,7e-05,9.12034]
[1777270516205,39.52,77723.36,0.0,-0.91493,7e-05,9.12034]
[1777270516277,39.52,77723.36,0.0,-0.91493,7e-05,9.12034]
[1777270516639,39.52,77722.56,0.0,-0.91499,7e-05,9.11552]
[1777270519660,39.51,77718.85,0.0,-0.91525,7e-05,9.09396]
[1777270520994,39.51,77718.85,0.0,-0.91525,7e-05,9.09396]
[1777270521022,39.51,77718.85,0.0,-0.91525,7e-05,9.09396]
[1777270521039,39.51,77718.85,0.0,-0.91525,7e-05,9.09396]
[1777270521094,39.51,77718.31,0.0,-0.91529,7e-05,9.09034]
[1777270526709,39.51,77714.13,0.0,-0.91559,7e-05,9.06579]
[1777270527674,39.51,77714.13,0.0,-0.91559,7e-05,9.06579]
[1777270527771,39.51,77714.13,0.0,-0.91559,7e-05,9.06579]
[1777270527866,39.51,77714.28,0.0,-0.91559,7e-05,9.06609]
[1777270529730,39.51,77709.85,0.0,-0.91589,7e-05,9.04146]
[1777270534765,39.5,77708.57,0.0,-0.91602,7e-05,9.02897]
[1777270535982,39.5,77708.57,0.0,-0.91602,7e-05,9.02897]
[1777270536018,39.5,77708.57,0.0,-0.91602,7e-05,9.02897]
[1777270536084,39.5,77709.42,0.0,-0.91597,7e-05,9.0333]
[1777270536276,39.5,77709.42,0.0,-0.91597,7e-05,9.0333]
[1777270537786,39.5,77712.99,0.0,-0.91573,7e-05,9.05276]
[1777270538793,39.5,77718.57,0.0,-0.91536,7e-05,9.08333]
[1777270539800,39.5,77720.47,0.0,-0.91524,7e-05,9.09335]
[1777270540204,39.5,77720.47,0.0,-0.91524,7e-05,9.09335]
[1777270540269,39.5,77720.47,0.0,-0.91524,7e-05,9.09335]
[1777270540285,39.5,77720.47,0.0,-0.91524,7e-05,9.09335]
[1777270540518,39.5,77720.47,0.0,-0.91524,7e-05,9.09335]
[1777270540807,39.5,77720.15,0.0,-0.91526,7e-05,9.09132]
[1777270545843,39.5,77720.64,0.0,-0.91525,7e-05,9.09278]
[1777270548789,39.5,77721.1,0.0,-0.91522,7e-05,9.09508]
[1777270548842,39.5,77721.1,0.0,-0.91522,7e-05,9.09508]
[1777270549023,39.5,77721.1,0.0,-0.91522,7e-05,9.09508]
[1777270549125,39.5,77721.87,0.0,-0.91517,7e-05,9.09883]
[1777270554627,39.5,77722.03,0.0,-0.91517,7e-05,9.09946]
[1777270554771,39.5,77722.03,0.0,-0.91517,7e-05,9.09946]
[1777270554846,39.49,77722.03,0.0,-0.91518,7e-05,9.09821]
[1777270557930,39.49,77726.15,0.0,-0.91492,7e-05,9.11989]
[1777270558440,39.49,77726.15,0.0,-0.91492,7e-05,9.11989]
[1777270558492,39.49,77726.15,0.0,-0.91492,7e-05,9.11989]
[1777270558520,39.49,77726.15,0.0,-0.91492,7e-05,9.11989]
[1777270558937,39.49,77728.65,0.0,-0.91476,7e-05,9.13312]
[1777270563972,39.48,77729.43,0.0,-0.91474,7e-05,9.13433]
[1777270566766,39.48,77729.64,0.0,-0.91474,7e-05,9.13426]
[1777270566774,39.48,77729.64,0.0,-0.91474,7e-05,9.13426]
[1777270567018,39.48,77729.64,0.0,-0.91474,7e-05,9.13426]
[1777270567120,39.48,77729.84,0.0,-0.91474,7e-05,9.13475]
[1777270573035,39.47,77729.49,0.0,-0.91481,7e-05,9.12915]
[1777270573691,39.47,77729.49,0.0,-0.91481,7e-05,9.12915]
[1777270573697,39.47,77729.49,0.0,-0.91481,7e-05,9.12915]
[1777270573769,39.47,77729.49,0.0,-0.91481,7e-05,9.12915]
[1777270574041,39.47,77729.98,0.0,-0.91478,7e-05,9.13124]
[1777270580083,39.46,77731.13,0.0,-0.91475,7e-05,9.13391]
[1777270581272,39.46,77732.36,0.0,-0.91467,7e-05,9.1401]
[1777270581321,39.46,77732.36,0.0,-0.91467,7e-05,9.1401]
[1777270581523,39.46,77732.36,0.0,-0.91467,7e-05,9.1401]
[1777270582098,39.46,77732.21,0.0,-0.91469,7e-05,9.13865]
[1777270587133,39.45,77733.96,0.0,-0.91461,7e-05,9.14524]
[1777270588412,39.45,77734.5,0.0,-0.91458,7e-05,9.14794]
[1777270588459,39.45,77734.5,0.0,-0.91458,7e-05,9.14794]
[1777270588521,39.45,77734.5,0.0,-0.91458,7e-05,9.14794]
[1777270589147,39.45,77737.4,0.0,-0.91439,7e-05,9.16372]
[1777270591162,39.45,77744.47,0.0,-0.91395,7e-05,9.19783]
[1777270593210,39.45,77746.36,0.0,-0.91383,7e-05,9.20796]
[1777270593262,39.45,77746.36,0.0,-0.91383,7e-05,9.20796]
[1777270593272,39.45,77746.36,0.0,-0.91383,7e-05,9.20796]
[1777270593312,39.45,77748.86,0.0,-0.91366,7e-05,9.22147]
[1777270599218,39.44,77746.36,0.0,-0.91387,7e-05,9.20466]
[1777270601078,39.44,77746.36,0.0,-0.91387,7e-05,9.20466]
[1777270601125,39.44,77741.66,0.0,-0.9142,7e-05,9.17743]
[1777270601272,39.44,77741.66,0.0,-0.9142,7e-05,9.17743]
[1777270607630,39.43,77741.19,0.0,-0.91428,7e-05,9.17154]
[1777270607682,39.43,77741.19,0.0,-0.91428,7e-05,9.17154]
[1777270607772,39.43,77741.19,0.0,-0.91428,7e-05,9.17154]
[1777270607783,39.43,77746.31,0.0,-0.91393,7e-05,9.19964]
[1777270610296,39.43,77748.05,0.0,-0.91383,7e-05,9.20773]
[1777270611600,39.43,77748.05,0.0,-0.91383,7e-05,9.20773]
[1777270611644,39.43,77748.05,0.0,-0.91383,7e-05,9.20773]
[1777270611775,39.43,77748.05,0.0,-0.91383,7e-05,9.20773]
[1777270611874,39.42,77746.64,0.0,-0.91394,7e-05,9.19909]
[1777270613318,39.42,77743.48,0.0,-0.91417,7e-05,9.17997]
[1777270618612,39.41,77744.1,0.0,-0.91417,7e-05,9.18033]
[1777270618618,39.41,77744.1,0.0,-0.91417,7e-05,9.18033]
[1777270618770,39.41,77744.1,0.0,-0.91417,7e-05,9.18033]
[1777270618824,39.41,77744.14,0.0,-0.91418,7e-05,9.17978]
[1777270621375,39.41,77747.59,0.0,-0.91397,7e-05,9.19663]
[1777270623312,39.4,77748.04,0.0,-0.91395,7e-05,9.19833]
[1777270623521,39.4,77748.04,0.0,-0.91395,7e-05,9.19833]
[1777270623694,39.4,77748.04,0.0,-0.91395,7e-05,9.19833]
[1777270623697,39.4,77749.69,0.0,-0.91385,7e-05,9.2067]
[1777270626697,39.38,77749.48,0.0,-0.91397,7e-05,9.19665]
[1777270626772,39.38,77749.48,0.0,-0.91397,7e-05,9.19665]
[1777270626857,39.38,77749.48,0.0,-0.91397,7e-05,9.19665]
[1777270626957,39.38,77749.84,0.0,-0.91397,7e-05,9.19706]
[1777270632451,39.37,77749.52,0.0,-0.91403,7e-05,9.19215]
[1777270635338,39.37,77749.67,0.0,-0.91404,7e-05,9.19141]
[1777270635392,39.37,77749.67,0.0,-0.91404,7e-05,9.19141]
[1777270635521,39.37,77749.67,0.0,-0.91404,7e-05,9.19141]
[1777270635546,39.37,77749.23,0.0,-0.91408,7e-05,9.18818]
[1777270636481,39.36,77759.24,0.0,-0.91341,7e-05,9.24316]
[1777270637488,39.36,77760.18,0.0,-0.91335,7e-05,9.24796]
[1777270638496,39.36,77763.19,0.0,-0.91315,7e-05,9.26432]
[1777270639503,39.36,77770.29,0.0,-0.91267,7e-05,9.30354]
[1777270641803,39.36,77768.59,0.0,-0.91278,7e-05,9.29403]
[1777270641916,39.36,77768.59,0.0,-0.91278,7e-05,9.29403]
[1777270641984,39.36,77765.09,0.0,-0.91304,7e-05,9.27344]
[1777270645921,39.36,77764.85,0.0,-0.91307,7e-05,9.27072]
[1777270645997,39.35,77765.01,0.0,-0.91307,7e-05,9.2707]
[1777270648570,39.35,77768.88,0.0,-0.91282,7e-05,9.29142]
[1777270649549,39.35,77768.88,0.0,-0.91282,7e-05,9.29142]
[1777270650425,39.35,77769.72,0.0,-0.91276,7e-05,9.29564]
[1777270650477,39.35,77769.72,0.0,-0.91276,7e-05,9.29564]
[1777270650518,39.35,77769.72,0.0,-0.91276,7e-05,9.29564]
[1777270650584,39.35,77769.03,0.0,-0.91282,7e-05,9.29129]
[1777270652598,39.35,77765.82,0.0,-0.91309,7e-05,9.26792]
[1777270657633,39.34,77765.68,0.0,-0.91312,7e-05,9.26494]
[1777270659151,39.34,77765.68,0.0,-0.91312,7e-05,9.26494]
[1777270659202,39.34,77765.68,0.0,-0.91312,7e-05,9.26494]
[1777270659273,39.34,77765.74,0.0,-0.91313,7e-05,9.26484]
[1777270659647,39.34,77765.77,0.0,-0.91313,7e-05,9.26457]
[1777270664681,39.34,77767.34,0.0,-0.91305,7e-05,9.27116]
[1777270668710,39.33,77773.62,0.0,-0.91264,7e-05,9.30454]
[1777270669717,39.33,77776.93,0.0,-0.91242,7e-05,9.3226]
[1777270671731,39.33,77773.65,0.0,-0.91266,7e-05,9.30322]
[1777270676766,39.32,77774.27,0.0,-0.91264,7e-05,9.30441]
[1777270678780,39.32,77781.43,0.0,-0.91216,7e-05,9.34367]
[1777270680793,39.32,77785.57,0.0,-0.91188,7e-05,9.36592]
[1777270685829,39.31,77786.25,0.0,-0.91187,7e-05,9.36711]
[1777270686836,39.31,77792.46,0.0,-0.91144,7e-05,9.40152]
[1777270690864,39.31,77799.14,0.0,-0.91101,7e-05,9.43688]
[1777270695899,39.3,77798.87,0.0,-0.91107,7e-05,9.43224]
[1777270697560,39.3,77799.22,0.0,-0.91106,7e-05,9.43295]
[1777270699041,39.3,77799.94,0.0,-0.91101,7e-05,9.43701]
[1777270699063,39.29,77804.2,0.0,-0.91072,7e-05,9.45978]
[1777270700934,39.29,77809.32,0.0,-0.91037,7e-05,9.48803]
[1777270703330,39.29,77810.62,0.0,-0.9103,7e-05,9.49398]
[1777270703336,39.29,77810.62,0.0,-0.9103,7e-05,9.49398]
[1777270703520,39.29,77810.62,0.0,-0.9103,7e-05,9.49398]
[1777270703955,39.29,77811.23,0.0,-0.91027,7e-05,9.49671]
[1777270704962,39.29,77804.94,0.0,-0.91072,7e-05,9.46042]
[1777270709997,39.28,77803.45,0.0,-0.91087,7e-05,9.44859]
[1777270712241,39.27,77809.01,0.0,-0.91054,7e-05,9.47349]
[1777270715997,39.27,77809.32,0.0,-0.91053,7e-05,9.47383]
[1777270717537,39.27,77810.2,0.0,-0.91049,7e-05,9.47741]
[1777270723089,39.26,77811.44,0.0,-0.91046,7e-05,9.47958]
[1777270727117,39.25,77815.35,0.0,-0.91022,7e-05,9.49891]
[1777270730698,39.25,77814.38,0.0,-0.91032,7e-05,9.49126]
[1777270730905,39.25,77814.38,0.0,-0.91032,7e-05,9.49126]
[1777270731145,39.25,77813.09,0.0,-0.91041,7e-05,9.48395]
[1777270733159,39.24,77817.63,0.0,-0.91012,7e-05,9.50755]
[1777270734239,39.24,77817.63,0.0,-0.91012,7e-05,9.50755]
[1777270739277,39.23,77817.64,0.0,-0.91015,7e-05,9.50467]
[1777270739420,39.23,77817.58,0.0,-0.91018,7e-05,9.50286]
[1777270739521,39.23,77817.58,0.0,-0.91018,7e-05,9.50286]
[1777270740027,39.23,77817.58,0.0,-0.91018,7e-05,9.50286]
[1777270740153,39.23,77817.58,0.0,-0.91018,7e-05,9.50286]
[1777270740273,39.23,77817.58,0.0,-0.91018,7e-05,9.50286]
[1777270740208,39.23,77817.04,0.0,-0.91023,7e-05,9.49906]
[1777270743229,39.22,77813.23,0.0,-0.91052,7e-05,9.47531]
[1777270744764,39.21,77809.79,0.0,-0.91085,7e-05,9.44889]
[1777270744816,39.21,77809.79,0.0,-0.91085,7e-05,9.44889]
[1777270745022,39.21,77809.79,0.0,-0.91085,7e-05,9.44889]
[1777270746250,39.18,77802.91,0.0,-0.9115,7e-05,9.39711]
[1777270747257,39.18,77799.4,0.0,-0.91175,7e-05,9.37672]
[1777270748177,39.18,77799.4,0.0,-0.91175,7e-05,9.37672]
[1777270748271,39.18,77799.4,0.0,-0.91175,7e-05,9.37672]
[1777270748297,39.18,77799.4,0.0,-0.91175,7e-05,9.37672]
[1777270749634,39.17,77800.13,0.0,-0.91177,7e-05,9.37479]
[1777270749686,39.17,77800.13,0.0,-0.91177,7e-05,9.37479]
[1777270749768,39.17,77800.13,0.0,-0.91177,7e-05,9.37479]
[1777270750278,39.16,77800.68,0.0,-0.91174,7e-05,9.37734]
[1777270750410,39.16,77800.68,0.0,-0.91174,7e-05,9.37734]
[1777270754496,39.16,77800.55,0.0,-0.91178,7e-05,9.37435]
[1777270756271,39.16,77800.9,0.0,-0.91176,7e-05,9.37577]
[1777270756320,39.16,77810.39,0.0,-0.9111,7e-05,9.4294]
[1777270757327,39.15,77811.89,0.0,-0.91102,7e-05,9.43587]
[1777270758235,39.15,77811.89,0.0,-0.91102,7e-05,9.43587]
[1777270758278,39.15,77811.89,0.0,-0.91102,7e-05,9.43587]
[1777270759888,39.15,77811.93,0.0,-0.91103,7e-05,9.43478]
[1777270760150,39.15,77811.93,0.0,-0.91103,7e-05,9.43478]
[1777270760236,39.15,77811.93,0.0,-0.91103,7e-05,9.43478]
[1777270760350,39.15,77812.95,0.0,-0.91097,7e-05,9.43991]
[1777270760398,39.15,77812.95,0.0,-0.91097,7e-05,9.43991]
[1777270761556,39.15,77812.95,0.0,-0.91097,7e-05,9.43991]
[1777270762365,39.15,77827.63,0.0,-0.90995,7e-05,9.52188]
[1777270763372,39.14,77830.01,0.0,-0.90979,7e-05,9.53463]
[1777270764835,39.14,77830.01,0.0,-0.90979,7e-05,9.53463]
[1777270764908,39.14,77830.01,0.0,-0.90979,7e-05,9.53463]
[1777270765274,39.14,77830.01,0.0,-0.90979,7e-05,9.53463]
[1777270765314,39.14,77830.01,0.0,-0.90979,7e-05,9.53463]
[1777270765668,39.14,77829.88,0.0,-0.90983,7e-05,9.53189]
[1777270767261,39.14,77831.21,0.0,-0.90973,7e-05,9.53946]
[1777270767274,39.14,77831.21,0.0,-0.90973,7e-05,9.53946]
[1777270767313,39.14,77831.21,0.0,-0.90973,7e-05,9.53946]
[1777270767362,39.14,77831.86,0.0,-0.90971,7e-05,9.54156]
[1777270767695,39.14,77831.86,0.0,-0.90971,7e-05,9.54156]
[1777270767769,39.14,77831.86,0.0,-0.90971,7e-05,9.54156]
[1777270767855,39.14,77831.64,0.0,-0.90972,7e-05,9.54031]
[1777270771428,39.13,77834.27,0.0,-0.90961,7e-05,9.54753]
[1777270773939,39.13,77832.16,0.0,-0.90977,7e-05,9.5347]
[1777270773991,39.13,77832.16,0.0,-0.90977,7e-05,9.5347]
[1777270774025,39.13,77832.16,0.0,-0.90977,7e-05,9.5347]
[1777270775456,39.12,77828.62,0.0,-0.91006,7e-05,9.5122]
[1777270779811,39.09,77828.09,0.0,-0.91028,7e-05,9.4945]
[1777270780808,39.07,77829.1,0.0,-0.91031,7e-05,9.49241]
[1777270780856,39.07,77829.1,0.0,-0.91031,7e-05,9.49241]
[1777270783371,39.07,77831.29,0.0,-0.91018,7e-05,9.50261]
[1777270784519,39.06,77841.0,0.0,-0.90953,7e-05,9.55533]
[1777270785527,39.04,77847.57,0.0,-0.90916,7e-05,9.58495]
[1777270786534,39.04,77854.49,0.0,-0.90867,7e-05,9.6237]
[1777270787457,39.04,77854.49,0.0,-0.90867,7e-05,9.6237]
[1777270787520,39.04,77854.49,0.0,-0.90867,7e-05,9.6237]
[1777270787774,39.04,77854.49,0.0,-0.90867,7e-05,9.6237]
[1777270789555,38.98,77860.16,0.0,-0.9086,7e-05,9.62979]
[1777270794611,38.91,77861.98,0.0,-0.90892,7e-05,9.60556]
[1777270794748,38.91,77861.98,0.0,-0.90892,7e-05,9.60556]
[1777270794772,38.91,77861.98,0.0,-0.90892,7e-05,9.60556]
[1777270799641,38.85,77862.8,0.0,-0.90919,7e-05,9.58458]
[1777270799693,38.85,77862.8,0.0,-0.90919,7e-05,9.58458]
[1777270799772,38.85,77862.8,0.0,-0.90919,7e-05,9.58458]
[1777270800632,38.84,77847.63,0.0,-0.91029,7e-05,9.49605]
[1777270801639,38.84,77845.11,0.0,-0.91048,7e-05,9.481]
[1777270802647,38.84,77838.89,0.0,-0.91093,7e-05,9.44484]
[1777270803654,38.84,77828.22,0.0,-0.91169,7e-05,9.38346]
[1777270804661,38.83,77824.5,0.0,-0.91201,7e-05,9.35751]
[1777270807866,38.81,77826.93,0.0,-0.91195,7e-05,9.36276]
[1777270807915,38.81,77826.93,0.0,-0.91195,7e-05,9.36276]
[1777270808027,38.81,77826.93,0.0,-0.91195,7e-05,9.36276]
[1777270809695,38.81,77830.75,0.0,-0.91169,7e-05,9.38314]
[1777270810703,38.81,77834.59,0.0,-0.91143,7e-05,9.40454]
[1777270811583,38.81,77834.59,0.0,-0.91143,7e-05,9.40454]
[1777270811628,38.81,77834.59,0.0,-0.91143,7e-05,9.40454]
[1777270811774,38.81,77834.59,0.0,-0.91143,7e-05,9.40454]
[1777270817376,38.8,77839.1,0.0,-0.91115,7e-05,9.42759]
[1777270817416,38.8,77839.1,0.0,-0.91115,7e-05,9.42759]
[1777270817523,38.8,77841.03,0.0,-0.91102,7e-05,9.43807]
[1777270821188,38.8,77841.55,0.0,-0.911,7e-05,9.43932]
[1777270821240,38.8,77841.55,0.0,-0.911,7e-05,9.43932]
[1777270821270,38.8,77841.55,0.0,-0.911,7e-05,9.43932]
[1777270821341,38.79,77841.05,0.0,-0.91105,7e-05,9.43531]
[1777270825476,38.79,77842.48,0.0,-0.91097,7e-05,9.44173]
[1777270825505,38.79,77842.48,0.0,-0.91097,7e-05,9.44173]
[1777270825527,38.79,77842.48,0.0,-0.91097,7e-05,9.44173]
[1777270830649,38.78,77844.19,0.0,-0.91088,7e-05,9.44909]
[1777270830701,38.78,77844.19,0.0,-0.91088,7e-05,9.44909]
[1777270830771,38.78,77844.19,0.0,-0.91088,7e-05,9.44909]
[1777270830901,38.78,77844.03,0.0,-0.91091,7e-05,9.44696]
[1777270835937,38.78,77840.62,0.0,-0.91122,7e-05,9.42052]
[1777270836025,38.78,77840.62,0.0,-0.91122,7e-05,9.42052]
[1777270836122,38.77,77834.7,0.0,-0.91164,7e-05,9.38616]
[1777270839139,38.77,77833.21,0.0,-0.91176,7e-05,9.37663]
[1777270839191,38.77,77833.21,0.0,-0.91176,7e-05,9.37663]
[1777270839274,38.77,77833.21,0.0,-0.91176,7e-05,9.37663]
[1777270839375,38.77,77832.79,0.0,-0.9118,7e-05,9.37324]
[1777270844000,38.77,77833.6,0.0,-0.91177,7e-05,9.37634]
[1777270844020,38.77,77833.6,0.0,-0.91177,7e-05,9.37634]
[1777270844908,38.77,77833.25,0.0,-0.9118,7e-05,9.37384]
[1777270848189,38.76,77837.76,0.0,-0.9115,7e-05,9.39803]
[1777270848260,38.76,77837.76,0.0,-0.9115,7e-05,9.39803]
[1777270848269,38.76,77837.76,0.0,-0.9115,7e-05,9.39803]
[1777270848361,38.76,77838.13,0.0,-0.91149,7e-05,9.39905]
[1777270849173,38.76,77838.13,0.0,-0.91149,7e-05,9.39905]
[1777270849221,38.76,77838.13,0.0,-0.91149,7e-05,9.39905]
[1777270849270,38.76,77838.13,0.0,-0.91149,7e-05,9.39905]
[1777270851041,38.76,77843.78,0.0,-0.9111,7e-05,9.4302]
[1777270853360,38.76,77844.26,0.0,-0.91107,7e-05,9.43235]
[1777270853403,38.76,77844.26,0.0,-0.91107,7e-05,9.43235]
[1777270853372,38.75,77844.06,0.0,-0.9111,7e-05,9.43003]
[1777270853523,38.75,77844.06,0.0,-0.9111,7e-05,9.43003]
[1777270853619,38.75,77844.06,0.0,-0.9111,7e-05,9.43003]
[1777270853671,38.75,77844.06,0.0,-0.9111,7e-05,9.43003]
[1777270853776,38.75,77844.06,0.0,-0.9111,7e-05,9.43003]
[1777270854062,38.75,77844.66,0.0,-0.91106,7e-05,9.43346]
[1777270858315,38.75,77847.9,0.0,-0.91085,7e-05,9.4502]
[1777270858393,38.75,77847.9,0.0,-0.91085,7e-05,9.4502]
[1777270858520,38.75,77850.09,0.0,-0.91071,7e-05,9.4615]
[1777270859388,38.75,77850.09,0.0,-0.91071,7e-05,9.4615]
[1777270859521,38.75,77850.73,0.0,-0.91067,7e-05,9.46516]
[1777270859774,38.75,77850.73,0.0,-0.91067,7e-05,9.46516]
[1777270860104,38.75,77850.82,0.0,-0.91067,7e-05,9.46504]
[1777270863125,38.74,77847.03,0.0,-0.91096,7e-05,9.44143]
[1777270863482,38.74,77847.03,0.0,-0.91096,7e-05,9.44143]
[1777270863521,38.74,77847.03,0.0,-0.91096,7e-05,9.44143]
[1777270864348,38.74,77847.03,0.0,-0.91096,7e-05,9.44143]
[1777270864395,38.74,77847.03,0.0,-0.91096,7e-05,9.44143]
[1777270864449,38.74,77846.1,0.0,-0.91104,7e-05,9.43487]
[1777270864504,38.74,77846.1,0.0,-0.91104,7e-05,9.43487]
[1777270864521,38.74,77846.1,0.0,-0.91104,7e-05,9.43487]
[1777270870174,38.73,77844.92,0.0,-0.91117,7e-05,9.42512]
[1777270871337,38.73,77844.92,0.0,-0.91117,7e-05,9.42512]
[1777270871373,38.73,77844.92,0.0,-0.91117,7e-05,9.42512]
[1777270871520,38.73,77844.71,0.0,-0.9112,7e-05,9.42274]
[1777270873669,38.73,77841.69,0.0,-0.91142,7e-05,9.40489]
[1777270873732,38.73,77841.69,0.0,-0.91142,7e-05,9.40489]
[1777270873769,38.73,77841.69,0.0,-0.91142,7e-05,9.40489]
[1777270874202,38.73,77842.42,0.0,-0.91137,7e-05,9.4085]
[1777270879237,38.72,77843.3,0.0,-0.91135,7e-05,9.41074]
[1777270884272,38.71,77843.64,0.0,-0.91136,7e-05,9.40931]
[1777270889306,38.71,77843.14,0.0,-0.91143,7e-05,9.40365]
[1777270890046,38.71,77843.14,0.0,-0.91143,7e-05,9.40365]
[1777270890098,38.71,77843.14,0.0,-0.91143,7e-05,9.40365]
[1777270890268,38.71,77843.14,0.0,-0.91143,7e-05,9.40365]
[1777270893288,38.7,77848.79,0.0,-0.91109,7e-05,9.42975]
[1777270893331,38.7,77848.79,0.0,-0.91109,7e-05,9.42975]
[1777270893372,38.7,77849.05,0.0,-0.91108,7e-05,9.43065]
[1777270893521,38.7,77849.05,0.0,-0.91108,7e-05,9.43065]
[1777270899377,38.69,77850.05,0.0,-0.91106,7e-05,9.43283]
[1777270903589,38.69,77851.29,0.0,-0.91099,7e-05,9.43813]
[1777270903771,38.69,77851.29,0.0,-0.91099,7e-05,9.43813]
[1777270903803,38.69,77851.29,0.0,-0.91099,7e-05,9.43813]
[1777270904412,38.69,77851.71,0.0,-0.91098,7e-05,9.43935]
[1777270908066,38.69,77851.71,0.0,-0.91098,7e-05,9.43935]
[1777270908270,38.69,77851.71,0.0,-0.91098,7e-05,9.43935]
[1777270908439,38.68,77852.02,0.0,-0.91098,7e-05,9.43874]
[1777270909447,38.68,77855.73,0.0,-0.91073,7e-05,9.45941]
[1777270911461,38.68,77863.75,0.0,-0.91017,7e-05,9.50419]
[1777270913477,38.67,77859.36,0.0,-0.9105,7e-05,9.47764]
[1777270913925,38.67,77859.36,0.0,-0.9105,7e-05,9.47764]
[1777270913994,38.67,77859.36,0.0,-0.9105,7e-05,9.47764]
[1777270914028,38.67,77859.36,0.0,-0.9105,7e-05,9.47764]
[1777270914482,38.67,77859.03,0.0,-0.91053,7e-05,9.47511]
[1777270919517,38.67,77860.93,0.0,-0.91044,7e-05,9.48285]
[1777270923748,38.66,77862.51,0.0,-0.91035,7e-05,9.49003]
[1777270923772,38.66,77862.51,0.0,-0.91035,7e-05,9.49003]
[1777270923850,38.66,77862.51,0.0,-0.91035,7e-05,9.49003]
[1777270924000,38.66,77862.51,0.0,-0.91035,7e-05,9.49003]
[1777270924019,38.66,77862.51,0.0,-0.91035,7e-05,9.49003]
[1777270924063,38.66,77864.99,0.0,-0.91018,7e-05,9.50366]
[1777270924552,38.66,77872.07,0.0,-0.90968,7e-05,9.54376]
[1777270929587,38.65,77869.82,0.0,-0.90989,7e-05,9.52738]
[1777270931398,38.65,77869.82,0.0,-0.90989,7e-05,9.52738]
[1777270931500,38.65,77869.82,0.0,-0.90989,7e-05,9.52738]
[1777270931520,38.65,77869.82,0.0,-0.90989,7e-05,9.52738]
[1777270931489,38.65,77866.93,0.0,-0.91011,7e-05,9.50946]
[1777270931601,38.65,77866.9,0.0,-0.91011,7e-05,9.50929]
[1777270935629,38.64,77870.4,0.0,-0.90989,7e-05,9.52693]
[1777270941367,38.64,77872.04,0.0,-0.90981,7e-05,9.53385]
[1777270941422,38.64,77872.04,0.0,-0.90981,7e-05,9.53385]
[1777270941520,38.64,77872.04,0.0,-0.90981,7e-05,9.53385]
[1777270941467,38.63,77871.28,0.0,-0.90988,7e-05,9.52821]
[1777270946489,38.63,77873.26,0.0,-0.90976,7e-05,9.53777]
[1777270946520,38.63,77873.26,0.0,-0.90976,7e-05,9.53777]
[1777270946541,38.63,77873.26,0.0,-0.90976,7e-05,9.53777]
[1777270946512,38.63,77873.21,0.0,-0.90978,7e-05,9.53624]
[1777270947001,38.63,77873.21,0.0,-0.90978,7e-05,9.53624]
[1777270947022,38.63,77873.21,0.0,-0.90978,7e-05,9.53624]
[1777270947123,38.63,77873.37,0.0,-0.90977,7e-05,9.53717]
[1777270951714,38.62,77871.61,0.0,-0.90992,7e-05,9.52458]
[1777270951762,38.62,77871.61,0.0,-0.90992,7e-05,9.52458]
[1777270951770,38.62,77871.61,0.0,-0.90992,7e-05,9.52458]
[1777270951811,38.62,77872.47,0.0,-0.90991,7e-05,9.52441]
[1777270957783,38.61,77872.99,0.0,-0.90991,7e-05,9.52393]
[1777270961604,38.61,77874.02,0.0,-0.90986,7e-05,9.52814]
[1777270961774,38.61,77874.02,0.0,-0.90986,7e-05,9.52814]
[1777270962025,38.61,77874.02,0.0,-0.90986,7e-05,9.52814]
[1777270962070,38.61,77873.88,0.0,-0.90988,7e-05,9.52675]
[1777270964835,38.6,77868.86,0.0,-0.91026,7e-05,9.49615]
[1777270969853,38.6,77868.49,0.0,-0.91031,7e-05,9.49192]
[1777270969892,38.6,77868.49,0.0,-0.91031,7e-05,9.49192]
[1777270970020,38.6,77868.49,0.0,-0.91031,7e-05,9.49192]
[1777270970122,38.6,77866.33,0.0,-0.91048,7e-05,9.47897]
[1777270975912,38.56,77863.63,0.0,-0.91092,7e-05,9.44377]
[1777270976714,38.56,77863.63,0.0,-0.91092,7e-05,9.44377]
[1777270976763,38.56,77863.63,0.0,-0.91092,7e-05,9.44377]
[1777270976772,38.56,77863.63,0.0,-0.91092,7e-05,9.44377]
[1777270976919,38.55,77862.16,0.0,-0.91108,7e-05,9.43099]
[1777270981954,38.52,77861.67,0.0,-0.91128,7e-05,9.41525]
[1777270985896,38.52,77859.14,0.0,-0.91147,7e-05,9.39955]
[1777270985938,38.52,77859.14,0.0,-0.91147,7e-05,9.39955]
[1777270986021,38.52,77859.14,0.0,-0.91147,7e-05,9.39955]
[1777270986121,38.51,77859.7,0.0,-0.91144,7e-05,9.40239]
[1777270992902,38.51,77861.54,0.0,-0.91133,7e-05,9.41103]
[1777270993023,38.51,77861.54,0.0,-0.91133,7e-05,9.41103]
[1777270993147,38.51,77861.54,0.0,-0.91133,7e-05,9.41103]
[1777270993248,38.51,77861.57,0.0,-0.91134,7e-05,9.41041]
[1777270995059,38.5,77861.14,0.0,-0.91142,7e-05,9.40399]
[1777270995270,38.5,77861.14,0.0,-0.91142,7e-05,9.40399]
[1777270995371,38.5,77860.84,0.0,-0.91145,7e-05,9.40149]
[1777271001014,38.49,77863.11,0.0,-0.91131,7e-05,9.41296]
[1777271001131,38.49,77863.11,0.0,-0.91131,7e-05,9.41296]
[1777271001271,38.49,77863.11,0.0,-0.91131,7e-05,9.41296]
[1777271001370,38.48,77865.16,0.0,-0.91126,7e-05,9.41664]
[1777271007128,38.45,77867.29,0.0,-0.91128,7e-05,9.41601]
[1777271009143,38.45,77870.85,0.0,-0.91103,7e-05,9.43573]
[1777271010453,38.45,77870.85,0.0,-0.91103,7e-05,9.43573]
[1777271010505,38.45,77870.85,0.0,-0.91103,7e-05,9.43573]
[1777271010525,38.45,77870.85,0.0,-0.91103,7e-05,9.43573]
[1777271010605,38.44,77872.24,0.0,-0.91094,7e-05,9.4429]
[1777271015349,38.44,77871.49,0.0,-0.91105,7e-05,9.43282]
[1777271015473,38.44,77871.49,0.0,-0.91105,7e-05,9.43282]
[1777271015524,38.44,77871.49,0.0,-0.91105,7e-05,9.43282]
[1777271015562,38.44,77866.78,0.0,-0.91139,7e-05,9.40493]
[1777271021227,38.42,77866.56,0.0,-0.91151,7e-05,9.39589]
[1777271023156,38.42,77865.96,0.0,-0.91156,7e-05,9.3921]
[1777271023177,38.42,77865.96,0.0,-0.91156,7e-05,9.3921]
[1777271023275,38.42,77865.96,0.0,-0.91156,7e-05,9.3921]
[1777271023358,38.42,77865.21,0.0,-0.91161,7e-05,9.38744]
[1777271029283,38.42,77866.15,0.0,-0.91157,7e-05,9.39084]
[1777271029861,38.42,77866.15,0.0,-0.91157,7e-05,9.39084]
[1777271029913,38.42,77866.15,0.0,-0.91157,7e-05,9.39084]
[1777271030017,38.42,77866.15,0.0,-0.91157,7e-05,9.39084]
[1777271030291,38.42,77867.17,0.0,-0.9115,7e-05,9.39637]
[1777271035326,38.41,77869.97,0.0,-0.91133,7e-05,9.41076]
[1777271036949,38.41,77870.46,0.0,-0.9113,7e-05,9.41322]
[1777271037001,38.41,77870.46,0.0,-0.9113,7e-05,9.41322]
[1777271037019,38.41,77870.46,0.0,-0.9113,7e-05,9.41322]
[1777271037340,38.41,77874.49,0.0,-0.91101,7e-05,9.43609]
[1777271041368,38.41,77878.12,0.0,-0.91077,7e-05,9.45547]
[1777271044089,38.41,77878.06,0.0,-0.91079,7e-05,9.45431]
[1777271044141,38.41,77878.06,0.0,-0.91079,7e-05,9.45431]
[1777271044269,38.41,77878.06,0.0,-0.91079,7e-05,9.45431]
[1777271044389,38.41,77877.55,0.0,-0.91083,7e-05,9.45095]
[1777271049424,38.4,77878.11,0.0,-0.91082,7e-05,9.45179]
[1777271054487,38.4,77877.88,0.0,-0.91086,7e-05,9.44887]
[1777271055466,38.39,77881.88,0.0,-0.91058,7e-05,9.47118]
[1777271059494,38.39,77885.03,0.0,-0.91037,7e-05,9.48764]
[1777271064529,38.39,77885.46,0.0,-0.91037,7e-05,9.48779]
[1777271069564,38.38,77884.54,0.0,-0.91047,7e-05,9.48004]
[1777271074599,38.37,77886.65,0.0,-0.91039,7e-05,9.48518]
[1777271079634,38.37,77886.2,0.0,-0.91045,7e-05,9.48]
[1777271084669,38.36,77886.64,0.0,-0.91045,7e-05,9.47997]
[1777271086683,38.36,77883.59,0.0,-0.91069,7e-05,9.46131]
[1777271091718,38.36,77883.28,0.0,-0.91074,7e-05,9.45708]
[1777271094739,38.35,77861.93,0.0,-0.91228,7e-05,9.33253]
[1777271095746,38.35,77859.97,0.0,-0.91242,7e-05,9.32097]
[1777271096753,38.35,77853.86,0.0,-0.91286,7e-05,9.28561]
[1777271098565,38.35,77853.86,0.0,-0.91286,7e-05,9.28561]
[1777271098666,38.35,77854.09,0.0,-0.91285,7e-05,9.28646]
[1777271100282,38.35,77854.35,0.0,-0.91283,7e-05,9.28795]
[1777271102286,38.35,77854.32,0.0,-0.91284,7e-05,9.28729]
[1777271102379,38.35,77850.9,0.0,-0.91308,7e-05,9.26744]
[1777271102795,38.35,77847.67,0.0,-0.91331,7e-05,9.24874]
[1777271103802,38.35,77844.02,0.0,-0.91357,7e-05,9.22767]
[1777271104809,38.35,77839.07,0.0,-0.91392,7e-05,9.19924]
[1777271106710,38.35,77836.44,0.0,-0.91411,7e-05,9.18404]
[1777271107830,38.35,77832.37,0.0,-0.91439,7e-05,9.16075]
[1777271108837,38.35,77826.98,0.0,-0.91477,7e-05,9.13001]
[1777271109844,38.35,77832.81,0.0,-0.91436,7e-05,9.16322]
[1777271110851,38.35,77836.8,0.0,-0.91408,7e-05,9.18593]
[1777271113872,38.35,77830.72,0.0,-0.91451,7e-05,9.151]
[1777271114879,38.35,77833.24,0.0,-0.91434,7e-05,9.16533]
[1777271120085,38.35,77831.94,0.0,-0.91443,7e-05,9.15767]
[1777271126963,38.34,77830.55,0.0,-0.91453,7e-05,9.14942]
[1777271127970,38.34,77826.58,0.0,-0.91481,7e-05,9.12677]
[1777271129983,38.34,77823.38,0.0,-0.91503,7e-05,9.10857]
[1777271135019,38.34,77823.54,0.0,-0.91505,7e-05,9.10511]
[1777271140054,38.35,77821.73,0.0,-0.91518,7e-05,9.09494]
[1777271143076,38.35,77809.93,0.0,-0.91599,7e-05,9.02812]
[1777271144084,38.35,77811.85,0.0,-0.91586,7e-05,9.03913]
[1777271147105,38.35,77814.4,0.0,-0.91568,7e-05,9.05394]
[1777271152140,38.35,77819.84,0.0,-0.91529,7e-05,9.0853]
[1777271153147,38.35,77822.54,0.0,-0.91511,7e-05,9.10069]
[1777271158182,38.35,77825.59,0.0,-0.91489,7e-05,9.11816]
[1777271160196,38.35,77828.65,0.0,-0.91468,7e-05,9.13556]
[1777271162212,38.35,77823.8,0.0,-0.91502,7e-05,9.10792]
[1777271165233,38.35,77820.39,0.0,-0.91525,7e-05,9.08864]
[1777271171275,38.35,77820.6,0.0,-0.91524,7e-05,9.09002]
[1777271176310,38.35,77820.01,0.0,-0.91528,7e-05,9.08675]
[1777271181345,38.35,77820.62,0.0,-0.91523,7e-05,9.09023]
[1777271185373,38.35,77825.23,0.0,-0.91492,7e-05,9.11636]
[1777271191415,38.34,77825.99,0.0,-0.91493,7e-05,9.11336]
[1777271196450,38.34,77827.74,0.0,-0.91484,7e-05,9.12099]
[1777271201594,38.33,77829.24,0.0,-0.91477,7e-05,9.12668]
[1777271206628,38.33,77833.59,0.0,-0.9145,7e-05,9.14904]
[1777271211676,38.32,77833.32,0.0,-0.91455,7e-05,9.1449]
[1777271216711,38.31,77833.02,0.0,-0.91461,7e-05,9.14051]
[1777271221749,38.31,77833.71,0.0,-0.91459,7e-05,9.14173]
[1777271226783,38.3,77832.81,0.0,-0.91469,7e-05,9.1339]
[1777271231818,38.3,77832.3,0.0,-0.91476,7e-05,9.12832]
[1777271236853,38.29,77832.12,0.0,-0.9148,7e-05,9.12463]
[1777271241887,38.28,77831.42,0.0,-0.91488,7e-05,9.11807]
[1777271246923,38.28,77831.42,0.0,-0.91491,7e-05,9.1156]
[1777271251958,38.28,77833.08,0.0,-0.91485,7e-05,9.11945]
[1777271256992,38.28,77834.93,0.0,-0.91472,7e-05,9.12973]
[1777271260013,38.28,77827.98,0.0,-0.91521,7e-05,9.08996]
[1777271261021,38.28,77819.66,0.0,-0.91579,7e-05,9.04225]
[1777271262028,38.27,77815.91,0.0,-0.91605,7e-05,9.02063]
[1777271265049,38.28,77812.49,0.0,-0.91628,7e-05,9.00162]
[1777271270607,38.27,77814.18,0.0,-0.91618,7e-05,9.01057]
[1777271276126,38.27,77814.4,0.0,-0.91618,7e-05,9.00994]
[1777271277133,38.27,77811.35,0.0,-0.9164,7e-05,8.99239]
[1777271282167,38.27,77809.57,0.0,-0.91653,7e-05,8.98118]
[1777271287203,38.26,77809.11,0.0,-0.91658,7e-05,8.97749]
[1777271293245,38.26,77810.67,0.0,-0.91651,7e-05,8.98313]
[1777271298279,38.25,77813.38,0.0,-0.91636,7e-05,8.99546]
[1777271303315,38.24,77812.36,0.0,-0.91647,7e-05,8.98664]
[1777271310383,38.24,77812.18,0.0,-0.91653,7e-05,8.98146]
[1777271311255,38.24,77812.18,0.0,-0.91653,7e-05,8.98146]
[1777271311314,38.24,77812.18,0.0,-0.91653,7e-05,8.98146]
[1777271311375,38.23,77799.14,0.0,-0.91747,7e-05,8.90271]
[1777271312382,38.23,77794.76,0.0,-0.91778,7e-05,8.87714]
[1777271313389,38.23,77789.9,0.0,-0.91811,7e-05,8.84935]
[1777271314380,38.23,77789.9,0.0,-0.91811,7e-05,8.84935]
[1777271314797,38.23,77789.9,0.0,-0.91811,7e-05,8.84935]
[1777271314799,38.23,77789.82,0.0,-0.91813,7e-05,8.84812]
[1777271316537,38.23,77789.89,0.0,-0.91812,7e-05,8.84852]
[1777271316627,38.23,77790.73,0.0,-0.91807,7e-05,8.85285]
[1777271322452,38.22,77791.15,0.0,-0.91807,7e-05,8.85278]
[1777271327750,38.22,77790.27,0.0,-0.91815,7e-05,8.8462]
[1777271329501,38.22,77783.85,0.0,-0.9186,7e-05,8.80891]
[1777271331515,38.22,77780.33,0.0,-0.91884,7e-05,8.78848]
[1777271336550,38.21,77780.99,0.0,-0.91882,7e-05,8.79056]
[1777271341585,38.21,77781.75,0.0,-0.91879,7e-05,8.79319]
[1777271345613,38.21,77777.33,0.0,-0.9191,7e-05,8.76706]
[1777271346620,38.2,77772.43,0.0,-0.91947,7e-05,8.73641]
[1777271347627,38.2,77769.79,0.0,-0.91965,7e-05,8.72136]
[1777271349641,38.2,77766.52,0.0,-0.91987,7e-05,8.7026]
[1777271355683,38.19,77769.56,0.0,-0.91968,7e-05,8.71841]
[1777271360718,38.19,77769.77,0.0,-0.91968,7e-05,8.71849]
[1777271365753,38.19,77769.14,0.0,-0.91974,7e-05,8.71356]
[1777271371795,38.19,77769.09,0.0,-0.9198,7e-05,8.70743]
[1777271373809,38.18,77764.92,0.0,-0.92008,7e-05,8.6837]
[1777271378844,38.18,77763.54,0.0,-0.92019,7e-05,8.67507]
[1777271386899,38.18,77762.46,0.0,-0.92028,7e-05,8.66764]
[1777271390928,38.18,77765.34,0.0,-0.92009,7e-05,8.68302]
[1777271391934,38.18,77762.13,0.0,-0.92031,7e-05,8.66491]
[1777271392942,38.17,77749.75,0.0,-0.92115,7e-05,8.59432]
[1777271393949,38.17,77746.13,0.0,-0.92139,7e-05,8.57416]
[1777271398984,38.17,77744.95,0.0,-0.92147,7e-05,8.56747]
[1777271402008,38.17,77738.53,0.0,-0.92189,7e-05,8.53189]
[1777271403015,38.17,77732.52,0.0,-0.92228,7e-05,8.49871]
[1777271404023,38.17,77729.08,0.0,-0.9225,7e-05,8.47982]
[1777271405034,38.17,77726.07,0.0,-0.9227,6e-05,8.46335]
[1777271407050,38.17,77718.34,0.0,-0.92319,6e-05,8.42112]
[1777271408057,38.17,77720.71,0.0,-0.92304,6e-05,8.43437]
[1777271410071,38.18,77718.37,0.0,-0.92318,6e-05,8.42192]
[1777271415109,38.18,77713.42,0.0,-0.9235,6e-05,8.39504]
[1777271416113,38.18,77707.19,0.0,-0.9239,6e-05,8.36075]
[1777271417218,38.18,77707.19,0.0,-0.9239,6e-05,8.36075]
[1777271417268,38.18,77707.19,0.0,-0.9239,6e-05,8.36075]
[1777271417519,38.18,77707.19,0.0,-0.9239,6e-05,8.36075]
[1777271419134,38.18,77703.93,0.0,-0.92411,6e-05,8.34267]
[1777271424176,38.18,77695.69,0.0,-0.92464,6e-05,8.29746]
[1777271425183,38.18,77693.55,0.0,-0.92478,6e-05,8.28582]
[1777271429211,38.18,77689.59,0.0,-0.92503,6e-05,8.2645]
[1777271434246,38.18,77689.63,0.0,-0.92506,6e-05,8.2608]
[1777271439281,38.18,77690.17,0.0,-0.92502,6e-05,8.2642]
[1777271444316,38.18,77681.61,0.0,-0.92555,6e-05,8.21809]
[1777271445323,38.18,77677.74,0.0,-0.92579,6e-05,8.19725]
[1777271447337,38.18,77671.98,0.0,-0.92615,6e-05,8.16645]
[1777271448344,38.18,77662.98,0.0,-0.92671,6e-05,8.11807]
[1777271449351,38.18,77658.74,0.0,-0.92698,6e-05,8.09507]
[1777271451365,38.18,77661.57,0.0,-0.92681,6e-05,8.11007]
[1777271456402,38.18,77659.73,0.0,-0.92693,6e-05,8.09944]
[1777271457409,38.18,77655.34,0.0,-0.9272,6e-05,8.07569]
[1777271458416,38.18,77651.58,0.0,-0.92744,6e-05,8.0554]
[1777271463451,38.18,77654.32,0.0,-0.92727,6e-05,8.06986]
[1777271465465,38.18,77651.34,0.0,-0.92746,6e-05,8.05371]
[1777271466473,38.18,77642.19,0.0,-0.92802,6e-05,8.0046]
[1777271467506,38.18,77636.53,0.0,-0.92837,6e-05,7.97436]
[1777271468493,38.18,77634.03,0.0,-0.92852,6e-05,7.96108]
[1777271473528,38.18,77630.03,0.0,-0.92876,6e-05,7.94032]
[1777271475542,38.18,77624.07,0.0,-0.92912,6e-05,7.90889]
[1777271476549,38.18,77620.32,0.0,-0.92935,6e-05,7.88867]
[1777271477911,38.18,77620.32,0.0,-0.92935,6e-05,7.88867]
[1777271477960,38.18,77620.32,0.0,-0.92935,6e-05,7.88867]
[1777271478022,38.18,77620.32,0.0,-0.92935,6e-05,7.88867]
[1777271478032,38.18,77617.9,0.0,-0.92949,6e-05,7.8763]
[1777271479347,38.18,77617.29,0.0,-0.92953,6e-05,7.87306]
[1777271479463,38.18,77617.29,0.0,-0.92953,6e-05,7.87306]
[1777271479572,38.18,77606.73,0.0,-0.93016,6e-05,7.81739]
[1777271480581,38.18,77607.06,0.0,-0.93014,6e-05,7.81947]
[1777271482799,38.18,77605.24,0.0,-0.93025,6e-05,7.81018]
[1777271484607,38.18,77599.86,0.0,-0.93056,6e-05,7.78282]
[1777271489642,38.19,77597.55,0.0,-0.93068,6e-05,7.77245]
[1777271494678,38.19,77582.49,0.0,-0.93158,6e-05,7.69101]
[1777271495748,38.19,77582.49,0.0,-0.93158,6e-05,7.69101]
[1777271495775,38.19,77567.74,0.0,-0.93245,6e-05,7.61398]
[1777271496704,38.19,77553.82,0.0,-0.93326,6e-05,7.54179]
[1777271497716,38.19,77543.03,0.0,-0.93389,6e-05,7.48624]
[1777271498698,38.19,77543.03,0.0,-0.93389,6e-05,7.48624]
[1777271498730,38.19,77534.61,0.0,-0.93437,6e-05,7.44318]
[1777271499734,38.19,77529.96,0.0,-0.93463,6e-05,7.41968]
[1777271502018,38.19,77529.69,0.0,-0.93464,6e-05,7.41872]
[1777271502755,38.2,77516.03,0.0,-0.93541,6e-05,7.34961]
[1777271503763,38.2,77510.45,0.0,-0.93572,6e-05,7.32124]
[1777271504770,38.2,77501.02,0.0,-0.93625,6e-05,7.27341]
[1777271505889,38.2,77501.02,0.0,-0.93625,6e-05,7.27341]
[1777271505890,38.2,77501.16,0.0,-0.93624,6e-05,7.27433]
[1777271506784,38.2,77505.2,0.0,-0.93601,6e-05,7.29507]
[1777271507791,38.2,77510.45,0.0,-0.93572,6e-05,7.32198]
[1777271508798,38.2,77498.06,0.0,-0.93641,6e-05,7.25915]
[1777271509805,38.2,77495.85,0.0,-0.93653,6e-05,7.24819]
[1777271510812,38.2,77504.66,0.0,-0.93603,6e-05,7.29316]
[1777271511819,38.2,77509.14,0.0,-0.93578,6e-05,7.31623]
[1777271512826,38.2,77520.2,0.0,-0.93515,6e-05,7.37289]
[1777271514842,38.2,77520.57,0.0,-0.93513,6e-05,7.37504]
[1777271517863,38.2,77509.59,0.0,-0.93575,6e-05,7.31922]
[1777271518870,38.2,77516.09,0.0,-0.93538,6e-05,7.35245]
[1777271519877,38.2,77522.3,0.0,-0.93502,6e-05,7.38437]
[1777271521907,38.2,77498.3,0.0,-0.93638,6e-05,7.26223]
[1777271523905,38.2,77494.12,0.0,-0.93661,6e-05,7.24135]
[1777271525921,38.2,77490.21,0.0,-0.93682,6e-05,7.2221]
[1777271529949,38.2,77496.05,0.0,-0.9365,6e-05,7.25126]
[1777271530957,38.2,77502.25,0.0,-0.93615,6e-05,7.28301]
[1777271531964,38.21,77530.25,0.0,-0.93456,6e-05,7.42629]
[1777271532972,38.21,77534.73,0.0,-0.9343,6e-05,7.44954]
[1777271533978,38.21,77534.27,0.0,-0.93432,6e-05,7.44718]
[1777271534987,38.21,77530.4,0.0,-0.93454,6e-05,7.42725]
[1777271535994,38.21,77518.76,0.0,-0.93521,6e-05,7.36756]
[1777271537001,38.21,77528.04,0.0,-0.93468,6e-05,7.41509]
[1777271538008,38.21,77534.39,0.0,-0.93432,6e-05,7.4478]
[1777271539015,38.21,77535.95,0.0,-0.93423,6e-05,7.45583]
[1777271541030,38.21,77536.88,0.0,-0.93417,6e-05,7.46051]
[1777271542037,38.21,77553.84,0.0,-0.93319,6e-05,7.54805]
[1777271543044,38.2,77549.42,0.0,-0.93345,6e-05,7.52488]
[1777271547078,38.2,77545.3,0.0,-0.9337,6e-05,7.50296]
[1777271550099,38.2,77555.39,0.0,-0.93312,6e-05,7.55474]
[1777271551105,38.2,77556.13,0.0,-0.93311,6e-05,7.55416]
[1777271556038,38.2,77555.94,0.0,-0.93313,6e-05,7.55226]
[1777271556119,38.2,77555.94,0.0,-0.93313,6e-05,7.55226]
[1777271556141,38.2,77556.12,0.0,-0.93312,6e-05,7.55298]
[1777271556269,38.2,77556.12,0.0,-0.93312,6e-05,7.55298]
[1777271562191,38.2,77558.9,0.0,-0.93298,6e-05,7.56611]
[1777271567228,38.19,77558.53,0.0,-0.93301,6e-05,7.56305]
[1777271568252,38.19,77558.53,0.0,-0.93301,6e-05,7.56305]
[1777271568271,38.19,77558.53,0.0,-0.93301,6e-05,7.56305]
[1777271568297,38.19,77558.53,0.0,-0.93301,6e-05,7.56305]
[1777271568353,38.19,77558.76,0.0,-0.933,6e-05,7.56402]
[1777271569722,38.19,77558.76,0.0,-0.933,6e-05,7.56402]
[1777271569776,38.19,77558.76,0.0,-0.933,6e-05,7.56402]
[1777271569828,38.19,77558.48,0.0,-0.93302,6e-05,7.56234]
[1777271576306,38.19,77567.1,0.0,-0.93254,6e-05,7.60548]
[1777271580334,38.19,77573.02,0.0,-0.9322,6e-05,7.63516]
[1777271581342,38.19,77584.75,0.0,-0.93151,6e-05,7.69617]
[1777271582348,38.19,77589.99,0.0,-0.9312,6e-05,7.72373]
[1777271586376,38.19,77597.6,0.0,-0.93074,6e-05,7.76384]
[1777271587383,38.19,77601.37,0.0,-0.93052,6e-05,7.78367]
[1777271588390,38.19,77597.13,0.0,-0.93077,6e-05,7.76126]
[1777271589396,38.19,77593.01,0.0,-0.93102,6e-05,7.73956]
[1777271592420,38.19,77601.25,0.0,-0.93053,6e-05,7.78297]
[1777271594436,38.19,77609.55,0.0,-0.93003,6e-05,7.82665]
[1777271595441,38.19,77614.89,0.0,-0.92971,6e-05,7.8548]
[1777271597455,38.18,77619.38,0.0,-0.92944,6e-05,7.87825]
[1777271599469,38.18,77626.64,0.0,-0.929,6e-05,7.91641]
[1777271601483,38.18,77631.73,0.0,-0.9287,6e-05,7.94296]
[1777271606518,38.18,77624.92,0.0,-0.92913,6e-05,7.90508]
[1777271607525,38.18,77620.81,0.0,-0.92939,6e-05,7.88297]
[1777271610546,38.18,77612.08,0.0,-0.92992,6e-05,7.836]
[1777271612560,38.18,77606.36,0.0,-0.93031,6e-05,7.80122]
[1777271617055,38.18,77603.03,0.0,-0.93051,6e-05,7.78334]
[1777271617103,38.18,77603.03,0.0,-0.93051,6e-05,7.78334]
[1777271617157,38.18,77603.41,0.0,-0.93049,6e-05,7.78515]
[1777271617268,38.18,77603.41,0.0,-0.93049,6e-05,7.78515]
[1777271622631,38.17,77605.12,0.0,-0.93039,6e-05,7.79363]
[1777271623376,38.17,77605.12,0.0,-0.93039,6e-05,7.79363]
[1777271623428,38.17,77605.12,0.0,-0.93039,6e-05,7.79363]
[1777271623521,38.17,77605.12,0.0,-0.93039,6e-05,7.79363]
[1777271623638,38.17,77605.14,0.0,-0.93039,6e-05,7.7936]
[1777271624645,38.17,77610.56,0.0,-0.93007,6e-05,7.82211]
[1777271626659,38.17,77617.23,0.0,-0.92967,6e-05,7.85706]
[1777271629680,38.17,77625.18,0.0,-0.9292,6e-05,7.89856]
[1777271631888,38.17,77627.26,0.0,-0.92907,6e-05,7.90934]
[1777271632021,38.17,77627.26,0.0,-0.92907,6e-05,7.90934]
[1777271632025,38.17,77627.26,0.0,-0.92907,6e-05,7.90934]
[1777271632092,38.17,77627.81,0.0,-0.92904,6e-05,7.91196]
[1777271632270,38.17,77627.81,0.0,-0.92904,6e-05,7.91196]
[1777271637736,38.17,77627.45,0.0,-0.92909,6e-05,7.90818]
[1777271641934,38.16,77624.32,0.0,-0.92929,6e-05,7.89063]
[1777271641984,38.16,77624.32,0.0,-0.92929,6e-05,7.89063]
[1777271642019,38.16,77624.32,0.0,-0.92929,6e-05,7.89063]
[1777271642123,38.16,77622.15,0.0,-0.92943,6e-05,7.87856]
[1777271644785,38.16,77626.58,0.0,-0.92916,6e-05,7.90157]
[1777271649820,38.16,77627.98,0.0,-0.92909,6e-05,7.90751]
[1777271651834,38.16,77624.05,0.0,-0.92934,6e-05,7.88601]
[1777271652841,38.16,77619.25,0.0,-0.92963,6e-05,7.86026]
[1777271653848,38.16,77615.01,0.0,-0.92989,6e-05,7.83756]
[1777271656352,38.15,77618.07,0.0,-0.92971,6e-05,7.8534]
[1777271656404,38.15,77618.07,0.0,-0.92971,6e-05,7.8534]
[1777271656521,38.15,77618.07,0.0,-0.92971,6e-05,7.8534]
[1777271656873,38.15,77618.38,0.0,-0.9297,6e-05,7.85483]
[1777271659890,38.15,77622.18,0.0,-0.92947,6e-05,7.87434]
[1777271660897,38.15,77626.77,0.0,-0.9292,6e-05,7.89849]
[1777271661904,38.15,77632.87,0.0,-0.92883,6e-05,7.93069]
[1777271663918,38.15,77633.71,0.0,-0.92879,6e-05,7.93448]
[1777271665502,38.15,77634.24,0.0,-0.92876,6e-05,7.93697]
[1777271665519,38.15,77634.24,0.0,-0.92876,6e-05,7.93697]
[1777271665554,38.15,77634.24,0.0,-0.92876,6e-05,7.93697]
[1777271666234,38.15,77634.24,0.0,-0.92876,6e-05,7.93697]
[1777271666278,38.15,77634.24,0.0,-0.92876,6e-05,7.93697]
[1777271665932,38.15,77634.93,0.0,-0.92872,6e-05,7.94031]
[1777271666938,38.15,77635.3,0.0,-0.9287,6e-05,7.94194]
[1777271670967,38.14,77639.54,0.0,-0.92846,6e-05,7.96318]
[1777271674144,38.14,77639.94,0.0,-0.92848,6e-05,7.96029]
[1777271674155,38.14,77639.94,0.0,-0.92848,6e-05,7.96029]
[1777271674271,38.14,77639.94,0.0,-0.92848,6e-05,7.96029]
[1777271674246,38.14,77640.69,0.0,-0.92844,6e-05,7.96357]
[1777271676009,38.14,77634.7,0.0,-0.92881,6e-05,7.93121]
[1777271679032,38.14,77631.64,0.0,-0.92901,6e-05,7.9139]
[1777271679795,38.14,77631.64,0.0,-0.92901,6e-05,7.9139]
[1777271680022,38.14,77631.64,0.0,-0.92901,6e-05,7.9139]
[1777271680039,38.14,77631.23,0.0,-0.92904,6e-05,7.91142]
[1777271685074,38.13,77631.27,0.0,-0.92905,6e-05,7.91017]
[1777271687629,38.13,77630.07,0.0,-0.92913,6e-05,7.9032]
[1777271687681,38.13,77630.07,0.0,-0.92913,6e-05,7.9032]
[1777271687770,38.13,77630.07,0.0,-0.92913,6e-05,7.9032]
[1777271688098,38.13,77630.53,0.0,-0.92911,6e-05,7.90536]
[1777271690112,38.13,77626.9,0.0,-0.92933,6e-05,7.88547]
[1777271692839,38.13,77628.5,0.0,-0.92924,6e-05,7.89347]
[1777271692916,38.13,77628.5,0.0,-0.92924,6e-05,7.89347]
[1777271693021,38.13,77628.5,0.0,-0.92924,6e-05,7.89347]
[1777271693133,38.13,77625.12,0.0,-0.92945,6e-05,7.87523]
[1777271698168,38.13,77626.15,0.0,-0.9294,6e-05,7.8795]
[1777271700163,38.13,77627.74,0.0,-0.92931,6e-05,7.88748]
[1777271700183,38.13,77627.74,0.0,-0.92931,6e-05,7.88748]
[1777271700278,38.13,77627.74,0.0,-0.92931,6e-05,7.88748]
[1777271700264,38.13,77628.76,0.0,-0.92925,6e-05,7.89266]
[1777271701200,38.13,77619.21,0.0,-0.92983,6e-05,7.84192]
[1777271702200,38.13,77595.79,0.0,-0.93124,6e-05,7.71799]
[1777271703207,38.12,77596.5,0.0,-0.9312,6e-05,7.72156]
[1777271704215,38.12,77604.49,0.0,-0.93072,6e-05,7.76364]
[1777271705222,38.12,77610.21,0.0,-0.93038,6e-05,7.79379]
[1777271707236,38.12,77610.54,0.0,-0.93036,6e-05,7.7953]
[1777271708941,38.12,77609.02,0.0,-0.93046,6e-05,7.78715]
[1777271708993,38.12,77609.02,0.0,-0.93046,6e-05,7.78715]
[1777271709023,38.12,77609.02,0.0,-0.93046,6e-05,7.78715]
[1777271709250,38.12,77608.16,0.0,-0.93051,6e-05,7.78251]
[1777271710257,38.12,77604.48,0.0,-0.93073,6e-05,7.76298]
[1777271714286,38.12,77599.86,0.0,-0.93101,6e-05,7.73841]
[1777271715870,38.12,77597.28,0.0,-0.93117,6e-05,7.7248]
[1777271715922,38.12,77597.28,0.0,-0.93117,6e-05,7.7248]
[1777271716020,38.12,77597.28,0.0,-0.93117,6e-05,7.7248]
[1777271716300,38.12,77596.79,0.0,-0.93119,6e-05,7.72221]
[1777271721335,38.12,77596.4,0.0,-0.93122,6e-05,7.72011]
[1777271722342,38.12,77605.19,0.0,-0.93069,6e-05,7.7664]
[1777271723349,38.12,77607.87,0.0,-0.93053,6e-05,7.78047]
[1777271725398,38.12,77607.45,0.0,-0.93056,6e-05,7.77806]
[1777271725445,38.12,77607.45,0.0,-0.93056,6e-05,7.77806]
[1777271725520,38.12,77607.45,0.0,-0.93056,6e-05,7.77806]
[1777271726371,38.12,77609.73,0.0,-0.93042,6e-05,7.79002]
[1777271728384,38.12,77616.81,0.0,-0.93,6e-05,7.82726]
[1777271730168,38.12,77616.81,0.0,-0.93,6e-05,7.82726]
[1777271730218,38.12,77616.81,0.0,-0.93,6e-05,7.82726]
[1777271730274,38.12,77616.81,0.0,-0.93,6e-05,7.82726]
[1777271730319,38.12,77618.74,0.0,-0.92989,6e-05,7.83716]
[1777271731406,38.12,77626.37,0.0,-0.92946,6e-05,7.87323]
[1777271733420,38.12,77631.28,0.0,-0.92917,6e-05,7.89887]
[1777271737448,38.12,77636.2,0.0,-0.92888,6e-05,7.92395]
[1777271738455,38.12,77639.97,0.0,-0.92865,6e-05,7.94376]
[1777271739832,38.12,77639.97,0.0,-0.92865,6e-05,7.94376]
[1777271739834,38.12,77639.97,0.0,-0.92865,6e-05,7.94376]
[1777271740021,38.12,77639.97,0.0,-0.92865,6e-05,7.94376]
[1777271740121,38.12,77639.87,0.0,-0.92866,6e-05,7.94287]
[1777271745504,38.11,77640.16,0.0,-0.92867,6e-05,7.94226]
[1777271747898,38.11,77638.78,0.0,-0.92876,6e-05,7.93453]
[1777271747950,38.11,77638.78,0.0,-0.92876,6e-05,7.93453]
[1777271748023,38.11,77638.78,0.0,-0.92876,6e-05,7.93453]
[1777271748037,38.11,77638.98,0.0,-0.92875,6e-05,7.93524]
[1777271750539,38.11,77644.68,0.0,-0.92842,6e-05,7.96461]
[1777271752645,38.11,77645.52,0.0,-0.92837,6e-05,7.96871]
[1777271752697,38.11,77645.52,0.0,-0.92837,6e-05,7.96871]
[1777271752772,38.11,77645.52,0.0,-0.92837,6e-05,7.96871]
[1777271752853,38.1,77646.59,0.0,-0.92831,6e-05,7.97404]
[1777271758141,38.1,77646.9,0.0,-0.92831,6e-05,7.9741]
[1777271758193,38.1,77646.9,0.0,-0.92831,6e-05,7.9741]
[1777271758276,38.1,77646.9,0.0,-0.92831,6e-05,7.9741]
[1777271758347,38.1,77646.37,0.0,-0.92835,6e-05,7.97047]
[1777271759603,38.1,77652.74,0.0,-0.92796,6e-05,8.00421]
[1777271761617,38.1,77649.28,0.0,-0.92818,6e-05,7.98477]
[1777271762618,38.1,77649.28,0.0,-0.92818,6e-05,7.98477]
[1777271762687,38.1,77649.28,0.0,-0.92818,6e-05,7.98477]
[1777271762775,38.1,77649.28,0.0,-0.92818,6e-05,7.98477]
[1777271762872,38.1,77646.06,0.0,-0.92839,6e-05,7.96711]
[1777271768665,38.09,77645.14,0.0,-0.92847,6e-05,7.95996]
[1777271769894,38.09,77645.14,0.0,-0.92847,6e-05,7.95996]
[1777271769904,38.09,77645.14,0.0,-0.92847,6e-05,7.95996]
[1777271770021,38.09,77645.14,0.0,-0.92847,6e-05,7.95996]
[1777271770123,38.09,77644.94,0.0,-0.92849,6e-05,7.95853]
[1777271775789,38.09,77644.45,0.0,-0.92854,6e-05,7.95413]
[1777271775840,38.09,77644.45,0.0,-0.92854,6e-05,7.95413]
[1777271776021,38.09,77644.45,0.0,-0.92854,6e-05,7.95413]
[1777271776122,38.09,77643.54,0.0,-0.9286,6e-05,7.94891]
[1777271780714,38.08,77645.5,0.0,-0.92849,6e-05,7.95798]
[1777271780770,38.08,77645.5,0.0,-0.92849,6e-05,7.95798]
[1777271780845,38.08,77645.5,0.0,-0.92849,6e-05,7.95798]
[1777271781188,38.08,77645.5,0.0,-0.92849,6e-05,7.95798]
[1777271781271,38.08,77645.5,0.0,-0.92849,6e-05,7.95798]
[1777271781289,38.08,77644.67,0.0,-0.92855,6e-05,7.95283]
[1777271786855,38.08,77647.17,0.0,-0.92842,6e-05,7.96479]
[1777271786907,38.08,77647.17,0.0,-0.92842,6e-05,7.96479]
[1777271787020,38.08,77647.17,0.0,-0.92842,6e-05,7.96479]
[1777271787121,38.08,77646.48,0.0,-0.92846,6e-05,7.96074]
[1777271787799,38.08,77643.56,0.0,-0.92865,6e-05,7.94476]
[1777271792835,38.07,77642.72,0.0,-0.92875,6e-05,7.93436]
[1777271794849,38.07,77632.93,0.0,-0.92936,6e-05,7.8815]
[1777271795856,38.07,77618.04,0.0,-0.93027,6e-05,7.80168]
[1777271796863,38.07,77613.52,0.0,-0.93055,6e-05,7.77715]
[1777271797870,38.07,77608.59,0.0,-0.93085,6e-05,7.75054]
[1777271798877,38.07,77602.62,0.0,-0.93121,6e-05,7.71855]
[1777271802292,38.07,77601.55,0.0,-0.93128,6e-05,7.71247]
[1777271802332,38.07,77601.55,0.0,-0.93128,6e-05,7.71247]
[1777271802393,38.07,77606.54,0.0,-0.93098,6e-05,7.73878]
[1777271802521,38.07,77606.54,0.0,-0.93098,6e-05,7.73878]
[1777271807940,38.06,77612.18,0.0,-0.93065,6e-05,7.76849]
[1777271808946,38.06,77621.19,0.0,-0.9301,6e-05,7.81614]
[1777271809953,38.06,77619.48,0.0,-0.93021,6e-05,7.80694]
[1777271810980,38.06,77619.48,0.0,-0.93021,6e-05,7.80694]
[1777271811019,38.06,77619.48,0.0,-0.93021,6e-05,7.80694]
[1777271811032,38.06,77619.48,0.0,-0.93021,6e-05,7.80694]
[1777271811384,38.06,77619.48,0.0,-0.93021,6e-05,7.80694]
[1777271811045,38.06,77619.74,0.0,-0.93019,6e-05,7.80821]
[1777271811534,38.06,77619.74,0.0,-0.93019,6e-05,7.80821]
[1777271811968,38.06,77619.98,0.0,-0.93018,6e-05,7.80937]
[1777271815404,38.06,77623.01,0.0,-0.93,6e-05,7.82493]
[1777271816216,38.06,77623.01,0.0,-0.93,6e-05,7.82493]
[1777271816236,38.06,77623.01,0.0,-0.93,6e-05,7.82493]
[1777271816272,38.06,77623.01,0.0,-0.93,6e-05,7.82493]
[1777271816274,38.06,77620.88,0.0,-0.93013,6e-05,7.81363]
[1777271821244,38.06,77619.48,0.0,-0.93022,6e-05,7.80571]
[1777271821270,38.06,77619.48,0.0,-0.93022,6e-05,7.80571]
[1777271821296,38.06,77619.48,0.0,-0.93022,6e-05,7.80571]
[1777271821397,38.06,77618.47,0.0,-0.93029,6e-05,7.80012]
[1777271822253,38.06,77618.47,0.0,-0.93029,6e-05,7.80012]
[1777271822278,38.06,77618.47,0.0,-0.93029,6e-05,7.80012]
[1777271822331,38.06,77616.0,0.0,-0.93044,6e-05,7.78694]
[1777271823045,38.06,77612.42,0.0,-0.93065,6e-05,7.76801]
[1777271827033,38.06,77611.28,0.0,-0.93072,6e-05,7.76178]
[1777271827049,38.06,77611.28,0.0,-0.93072,6e-05,7.76178]
[1777271827270,38.06,77611.28,0.0,-0.93072,6e-05,7.76178]
[1777271827271,38.06,77616.58,0.0,-0.93041,6e-05,7.78975]
[1777271828080,38.06,77619.31,0.0,-0.93024,6e-05,7.8041]
[1777271832542,38.06,77617.32,0.0,-0.93037,6e-05,7.79303]
[1777271832770,38.06,77617.32,0.0,-0.93037,6e-05,7.79303]
[1777271832795,38.06,77617.32,0.0,-0.93037,6e-05,7.79303]
[1777271833115,38.06,77614.14,0.0,-0.93056,6e-05,7.77651]
[1777271836502,38.06,77615.35,0.0,-0.93047,6e-05,7.7839]
[1777271836518,38.06,77615.35,0.0,-0.93047,6e-05,7.7839]
[1777271837143,38.06,77616.22,0.0,-0.93042,6e-05,7.78883]
[1777271841973,38.07,77616.08,0.0,-0.93041,6e-05,7.78939]
[1777271847213,38.07,77616.6,0.0,-0.93035,6e-05,7.79419]
[1777271847708,38.07,77616.6,0.0,-0.93035,6e-05,7.79419]
[1777271849232,38.07,77634.78,0.0,-0.92924,6e-05,7.89145]
[1777271850239,38.07,77639.65,0.0,-0.92894,6e-05,7.91776]
[1777271851356,38.07,77638.9,0.0,-0.92902,6e-05,7.90967]
[1777271853260,38.07,77632.09,0.0,-0.92943,6e-05,7.87369]
[1777271854267,38.07,77621.98,0.0,-0.93004,6e-05,7.82014]
[1777271856281,38.07,77623.62,0.0,-0.92994,6e-05,7.82936]
[1777271861316,38.08,77625.26,0.0,-0.92982,6e-05,7.83944]
[1777271866351,38.08,77625.66,0.0,-0.92978,6e-05,7.84304]
[1777271872393,38.08,77624.04,0.0,-0.92986,6e-05,7.83585]
[1777271877428,38.09,77625.03,0.0,-0.92979,6e-05,7.8423]
[1777271881457,38.09,77617.69,0.0,-0.93022,6e-05,7.80429]
[1777271882464,38.09,77613.47,0.0,-0.93047,6e-05,7.78225]
[1777271887499,38.09,77613.34,0.0,-0.93046,6e-05,7.78322]
[1777271888507,38.09,77616.95,0.0,-0.93024,6e-05,7.80265]
[1777271890524,38.09,77614.0,0.0,-0.93042,6e-05,7.78721]
[1777271895557,38.09,77613.54,0.0,-0.93045,6e-05,7.78434]
[1777271896565,38.09,77616.72,0.0,-0.93025,6e-05,7.80152]
[1777271897571,38.09,77619.23,0.0,-0.9301,6e-05,7.81515]
[1777271901605,38.1,77623.39,0.0,-0.92983,6e-05,7.83845]
[1777271902612,38.1,77634.54,0.0,-0.92915,6e-05,7.89803]
[1777271903619,38.1,77641.51,0.0,-0.92872,6e-05,7.93541]
[1777271906640,38.1,77643.8,0.0,-0.92858,6e-05,7.94805]
[1777271908654,38.1,77651.68,0.0,-0.92809,6e-05,7.99048]
[1777271909661,38.1,77653.98,0.0,-0.92795,6e-05,8.00287]
[1777271913689,38.1,77650.68,0.0,-0.92818,6e-05,7.98098]
[1777271918724,38.1,77657.23,0.0,-0.92777,6e-05,8.01647]
[1777271923758,38.1,77656.23,0.0,-0.92784,6e-05,8.01117]
[1777271924766,38.1,77653.48,0.0,-0.92801,6e-05,7.99644]
[1777271929801,38.1,77654.31,0.0,-0.92795,6e-05,8.00116]
[1777271934837,38.1,77655.45,0.0,-0.92788,6e-05,8.00752]
[1777271939872,38.1,77653.35,0.0,-0.92801,6e-05,7.99645]
[1777271942893,38.1,77649.72,0.0,-0.92823,6e-05,7.97713]
[1777271943900,38.1,77640.9,0.0,-0.92877,6e-05,7.93003]
[1777271944908,38.1,77639.18,0.0,-0.92887,6e-05,7.921]
[1777271946923,38.1,77632.46,0.0,-0.92928,6e-05,7.88551]
[1777271951957,38.11,77630.02,0.0,-0.92942,6e-05,7.87356]
[1777271955986,38.11,77627.2,0.0,-0.92958,6e-05,7.85941]
[1777271962028,38.11,77626.51,0.0,-0.9296,6e-05,7.85702]
[1777271967062,38.11,77626.07,0.0,-0.92962,6e-05,7.85574]
[1777271970084,38.11,77618.46,0.0,-0.93007,6e-05,7.81602]
[1777271971090,38.11,77613.22,0.0,-0.93042,6e-05,7.78389]
[1777271974112,38.11,77609.44,0.0,-0.93065,6e-05,7.76363]
[1777271979149,38.11,77607.83,0.0,-0.93075,6e-05,7.75483]
[1777271985191,38.11,77615.58,0.0,-0.93029,6e-05,7.79544]
[1777271986198,38.11,77619.44,0.0,-0.93006,6e-05,7.81576]
[1777271990226,38.11,77616.71,0.0,-0.93023,6e-05,7.80069]
[1777271992240,38.11,77612.64,0.0,-0.93048,6e-05,7.77892]
[1777271997275,38.11,77612.33,0.0,-0.93051,6e-05,7.77678]
[1777272002311,38.11,77608.09,0.0,-0.93077,6e-05,7.75393]
[1777272003318,38.11,77603.52,0.0,-0.93104,6e-05,7.72976]
[1777272008353,38.11,77605.84,0.0,-0.9309,6e-05,7.74184]
[1777272013388,38.11,77611.99,0.0,-0.93054,6e-05,7.77404]
[1777272018423,38.11,77614.12,0.0,-0.93041,6e-05,7.78482]
[1777272022453,38.11,77619.67,0.0,-0.93008,6e-05,7.81372]
[1777272023458,38.11,77625.12,0.0,-0.92975,6e-05,7.84294]
[1777272025471,38.1,77625.83,0.0,-0.92971,6e-05,7.84625]
[1777272026479,38.11,77619.85,0.0,-0.93007,6e-05,7.81476]
[1777272029500,38.11,77618.81,0.0,-0.93013,6e-05,7.80963]
[1777272033528,38.11,77624.13,0.0,-0.92985,6e-05,7.83306]
[1777272035542,38.11,77630.79,0.0,-0.92943,6e-05,7.86931]
[1777272036549,38.11,77634.36,0.0,-0.92921,6e-05,7.88853]
[1777272038563,38.11,77638.46,0.0,-0.92896,6e-05,7.91076]
[1777272040577,38.11,77643.45,0.0,-0.92865,6e-05,7.9377]
[1777272043599,38.11,77648.05,0.0,-0.92836,6e-05,7.96264]
[1777272046620,38.11,77650.73,0.0,-0.9282,6e-05,7.97721]
[1777272047627,38.11,77647.05,0.0,-0.92842,6e-05,7.95756]
[1777272052663,38.11,77646.44,0.0,-0.92845,6e-05,7.95475]
[1777272058705,38.11,77649.07,0.0,-0.92829,6e-05,7.96927]
[1777272063740,38.11,77638.41,0.0,-0.92894,6e-05,7.91223]
[1777272064747,38.11,77628.58,0.0,-0.92955,6e-05,7.85963]
[1777272065754,38.11,77627.03,0.0,-0.92964,6e-05,7.8512]
[1777272070789,38.11,77626.11,0.0,-0.92971,6e-05,7.84547]
[1777272075823,38.11,77626.6,0.0,-0.92969,6e-05,7.84724]
[1777272082873,38.1,77626.75,0.0,-0.92969,6e-05,7.84693]
[1777272087908,38.1,77628.0,0.0,-0.92962,6e-05,7.85279]
[1777272091936,38.1,77631.14,0.0,-0.92948,6e-05,7.86455]
[1777272096971,38.1,77631.13,0.0,-0.92949,6e-05,7.86353]
[1777272102005,38.1,77625.35,0.0,-0.92985,6e-05,7.8318]
[1777272109054,38.09,77625.24,0.0,-0.92987,6e-05,7.83005]
[1777272114090,38.09,77626.26,0.0,-0.92982,6e-05,7.83459]
[1777272119742,38.09,77624.44,0.0,-0.92994,6e-05,7.82421]
[1777272125167,38.09,77630.67,0.0,-0.92957,6e-05,7.85602]
[1777272130202,38.09,77630.79,0.0,-0.92958,6e-05,7.85544]
[1777272135238,38.08,77630.02,0.0,-0.92964,6e-05,7.85015]
[1777272137251,38.08,77625.96,0.0,-0.92989,6e-05,7.82812]
[1777272139266,38.08,77629.0,0.0,-0.92971,6e-05,7.84385]
[1777272144301,38.08,77628.8,0.0,-0.92974,6e-05,7.84163]
[1777272150342,38.08,77629.41,0.0,-0.92972,6e-05,7.84351]
[1777272156385,38.07,77629.35,0.0,-0.92977,6e-05,7.83761]
[1777272161420,38.07,77630.01,0.0,-0.92974,6e-05,7.84004]
[1777272163433,38.07,77633.91,0.0,-0.92951,6e-05,7.86033]
[1777272173503,38.06,77635.17,0.0,-0.92947,6e-05,7.86439]
[1777272178539,38.06,77625.53,0.0,-0.93007,6e-05,7.81185]
[1777272180552,38.06,77623.71,0.0,-0.93018,6e-05,7.80175]
[1777272185588,38.06,77626.63,0.0,-0.93001,6e-05,7.81647]
[1777272190623,38.06,77625.31,0.0,-0.93011,6e-05,7.80857]
[1777272196667,38.05,77625.57,0.0,-0.9301,6e-05,7.80899]
[1777272201703,38.05,77624.71,0.0,-0.93016,6e-05,7.80351]
[1777272206737,38.05,77623.66,0.0,-0.93023,6e-05,7.79727]
[1777272211773,38.05,77627.9,0.0,-0.93002,6e-05,7.81482]
[1777272216808,38.05,77632.56,0.0,-0.92975,6e-05,7.83875]
[1777272221842,38.05,77633.66,0.0,-0.92969,6e-05,7.84361]
[1777272226881,38.04,77633.26,0.0,-0.92973,6e-05,7.84048]
[1777272231918,38.04,77634.0,0.0,-0.92969,6e-05,7.84343]
[1777272236953,38.04,77633.2,0.0,-0.92975,6e-05,7.83817]
[1777272239973,38.04,77628.31,0.0,-0.93006,6e-05,7.81162]
[1777272241988,38.04,77632.06,0.0,-0.92983,6e-05,7.83123]
[1777272246016,38.04,77629.2,0.0,-0.93002,6e-05,7.81529]
[1777272251051,38.03,77629.45,0.0,-0.93001,6e-05,7.81585]
[1777272255079,38.03,77632.63,0.0,-0.92982,6e-05,7.83214]
[1777272261120,38.03,77632.52,0.0,-0.92984,6e-05,7.83055]
[1777272266163,38.03,77633.97,0.0,-0.92976,6e-05,7.83742]
[1777272271199,38.03,77634.35,0.0,-0.92979,6e-05,7.83427]
[1777272276235,38.02,77633.13,0.0,-0.92987,6e-05,7.8269]
[1777272282277,38.02,77634.0,0.0,-0.92983,6e-05,7.83049]
[1777272287312,38.02,77633.99,0.0,-0.92984,6e-05,7.82955]
[1777272292347,38.02,77634.38,0.0,-0.92983,6e-05,7.83074]
[1777272299395,38.02,77634.96,0.0,-0.92981,6e-05,7.83258]
[1777272303424,38.01,77627.82,0.0,-0.93025,6e-05,7.79394]
[1777272308459,38.01,77629.15,0.0,-0.93017,6e-05,7.80044]
[1777272309466,38.01,77632.25,0.0,-0.92999,6e-05,7.81679]
[1777272310473,38.01,77629.67,0.0,-0.93014,6e-05,7.80294]
[1777272316515,38.01,77631.54,0.0,-0.93004,6e-05,7.81211]
[1777272319536,38.01,77638.14,0.0,-0.92964,6e-05,7.84681]
[1777272320542,38.01,77642.63,0.0,-0.92937,6e-05,7.87057]
[1777272323564,38.01,77646.46,0.0,-0.92915,6e-05,7.89036]
[1777272328598,38.01,77648.7,0.0,-0.92901,6e-05,7.90242]
[1777272331620,38.01,77652.32,0.0,-0.92882,6e-05,7.91717]
[1777272335647,38.0,77638.62,0.0,-0.92967,6e-05,7.843]
[1777272336654,38.0,77638.99,0.0,-0.92965,6e-05,7.84482]
[1777272341690,38.0,77640.75,0.0,-0.92955,6e-05,7.85341]
[1777272346725,38.0,77639.94,0.0,-0.92961,6e-05,7.84831]
[1777272351759,38.0,77641.74,0.0,-0.92951,6e-05,7.85709]
[1777272353774,38.0,77652.31,0.0,-0.92887,6e-05,7.91319]
[1777272354781,38.0,77656.71,0.0,-0.9286,6e-05,7.93656]
[1777272355788,38.0,77656.8,0.0,-0.9286,6e-05,7.93678]
[1777272359630,38.0,77659.16,0.0,-0.92846,6e-05,7.94856]
[1777272359680,38.0,77659.16,0.0,-0.92846,6e-05,7.94856]
[1777272359770,38.0,77659.16,0.0,-0.92846,6e-05,7.94856]
[1777272359816,38.0,77660.23,0.0,-0.9284,6e-05,7.95445]
[1777272361834,38.0,77668.51,0.0,-0.92788,6e-05,7.99921]
[1777272362837,38.0,77675.89,0.0,-0.92742,6e-05,8.0391]
[1777272363844,38.0,77673.29,0.0,-0.92758,6e-05,8.02514]
[1777272368879,38.0,77671.92,0.0,-0.92766,6e-05,8.0179]
[1777272373914,38.0,77672.11,0.0,-0.92766,6e-05,8.01814]
[1777272378949,37.99,77672.62,0.0,-0.92765,6e-05,8.01876]
[1777272380963,37.99,77680.04,0.0,-0.9272,6e-05,8.05841]
[1777272381970,37.99,77683.05,0.0,-0.92701,6e-05,8.07467]
[1777272384991,37.99,77685.58,0.0,-0.92685,6e-05,8.08824]
[1777272390026,37.99,77686.1,0.0,-0.92682,6e-05,8.09077]
[1777272391036,37.99,77688.74,0.0,-0.92669,6e-05,8.1007]
[1777272392089,37.99,77698.65,0.0,-0.92607,6e-05,8.15443]
[1777272393937,37.99,77701.97,0.0,-0.92586,6e-05,8.17216]
[1777272395070,37.99,77711.34,0.0,-0.92527,6e-05,8.22309]
[1777272396076,37.99,77722.42,0.0,-0.92456,6e-05,8.28388]
[1777272397083,37.99,77734.17,0.0,-0.9238,6e-05,8.3481]
[1777272398091,37.99,77734.32,0.0,-0.9238,6e-05,8.34848]
[1777272399098,37.99,77729.2,0.0,-0.92413,6e-05,8.31988]
[1777272400106,37.98,77722.21,0.0,-0.92459,6e-05,8.28111]
[1777272401112,37.98,77716.15,0.0,-0.92498,6e-05,8.24759]
[1777272402119,37.98,77710.96,0.0,-0.92532,6e-05,8.21893]
[1777272406147,37.98,77704.71,0.0,-0.92573,6e-05,8.18383]
[1777272408161,37.98,77702.42,0.0,-0.92588,6e-05,8.17098]
[1777272413196,37.98,77703.52,0.0,-0.92582,6e-05,8.17607]
[1777272418232,37.98,77706.21,0.0,-0.92566,6e-05,8.18976]
[1777272423267,37.97,77707.48,0.0,-0.92559,6e-05,8.19563]
[1777272428302,37.97,77705.78,0.0,-0.92571,6e-05,8.18532]
[1777272433337,37.97,77708.61,0.0,-0.92554,6e-05,8.19975]
[1777272438372,37.97,77708.71,0.0,-0.92555,6e-05,8.19915]
[1777272442400,37.96,77701.37,0.0,-0.92602,6e-05,8.15825]
[1777272443409,37.96,77691.26,0.0,-0.92667,6e-05,8.10316]
[1777272444415,37.96,77686.11,0.0,-0.92699,6e-05,8.07517]
[1777272449450,37.96,77681.48,0.0,-0.92731,6e-05,8.04776]
[1777272450457,37.96,77678.95,0.0,-0.92747,6e-05,8.03364]
[1777272456499,37.95,77679.68,0.0,-0.92749,6e-05,8.03084]
[1777272461534,37.95,77679.36,0.0,-0.92753,6e-05,8.02722]
[1777272462541,37.95,77682.12,0.0,-0.92736,6e-05,8.04176]
[1777272467576,37.94,77683.97,0.0,-0.92727,6e-05,8.04979]
[1777272472612,37.94,77684.22,0.0,-0.92728,6e-05,8.04914]
[1777272477646,37.93,77682.88,0.0,-0.92739,6e-05,8.03987]
[1777272485702,37.93,77682.41,0.0,-0.92745,6e-05,8.03416]
[1777272490737,37.92,77682.57,0.0,-0.92747,6e-05,8.03313]
[1777272495772,37.92,77682.09,0.0,-0.92752,6e-05,8.02868]
[1777272497793,37.92,77673.14,0.0,-0.92808,6e-05,7.97967]
[1777272498800,37.92,77674.32,0.0,-0.92801,6e-05,7.98574]
[1777272503835,37.91,77673.98,0.0,-0.92805,6e-05,7.98244]
[1777272506873,37.91,77666.69,0.0,-0.92851,6e-05,7.94235]
[1777272507880,37.91,77657.07,0.0,-0.92911,6e-05,7.89045]
[1777272508887,37.91,77654.21,0.0,-0.92929,6e-05,7.87491]
[1777272509894,37.91,77654.43,0.0,-0.92928,6e-05,7.87594]
[1777272514929,37.91,77654.36,0.0,-0.92932,6e-05,7.87063]
[1777272516943,37.91,77650.16,0.0,-0.92958,6e-05,7.84791]
[1777272521978,37.91,77648.17,0.0,-0.92971,6e-05,7.83674]
[1777272524999,37.91,77658.24,0.0,-0.9291,6e-05,7.89027]
[1777272526006,37.91,77667.03,0.0,-0.92856,6e-05,7.93732]
[1777272527013,37.91,77668.38,0.0,-0.92848,6e-05,7.94438]
[1777272528020,37.91,77669.65,0.0,-0.9284,6e-05,7.95138]
[1777272533055,37.91,77669.72,0.0,-0.92838,6e-05,7.95273]
[1777272535069,37.91,77673.25,0.0,-0.92816,6e-05,7.97201]
[1777272540104,37.91,77673.58,0.0,-0.92815,6e-05,7.97306]
[1777272544132,37.9,77678.61,0.0,-0.92785,6e-05,7.99885]
[1777272545139,37.91,77682.28,0.0,-0.92762,6e-05,8.01875]
[1777272547153,37.91,77690.72,0.0,-0.92709,6e-05,8.06449]
[1777272548160,37.91,77699.28,0.0,-0.92655,6e-05,8.11092]
[1777272549167,37.9,77698.26,0.0,-0.92662,6e-05,8.10527]
[1777272553195,37.9,77695.42,0.0,-0.9268,6e-05,8.08944]
[1777272559238,37.9,77695.45,0.0,-0.9268,6e-05,8.08913]
[1777272564273,37.9,77697.45,0.0,-0.92671,6e-05,8.09743]
[1777272569308,37.89,77697.74,0.0,-0.92672,6e-05,8.0964]
[1777272575350,37.89,77698.65,0.0,-0.92673,6e-05,8.09393]
[1777272576357,37.88,77713.25,0.0,-0.92581,6e-05,8.17337]
[1777272577364,37.88,77717.88,0.0,-0.92552,6e-05,8.19846]
[1777272582399,37.88,77720.22,0.0,-0.92538,6e-05,8.21]
[1777272587434,37.88,77718.72,0.0,-0.9255,6e-05,8.20047]
[1777272588441,37.88,77713.62,0.0,-0.92582,6e-05,8.17234]
[1777272590455,37.88,77718.73,0.0,-0.9255,6e-05,8.19983]
[1777272594483,37.87,77721.7,0.0,-0.92533,6e-05,8.21501]
[1777272596497,37.87,77724.44,0.0,-0.92516,6e-05,8.22945]
[1777272598512,37.87,77727.7,0.0,-0.92496,6e-05,8.24673]
[1777272602540,37.87,77714.01,0.0,-0.92585,6e-05,8.17053]
[1777272603547,37.87,77710.64,0.0,-0.92606,6e-05,8.15194]
[1777272606568,37.87,77713.61,0.0,-0.92588,6e-05,8.1676]
[1777272608582,37.87,77716.43,0.0,-0.92571,6e-05,8.1826]
[1777272613618,37.86,77714.16,0.0,-0.92586,6e-05,8.16907]
[1777272619660,37.86,77714.94,0.0,-0.92583,6e-05,8.17203]
[1777272624695,37.86,77714.75,0.0,-0.92585,6e-05,8.16987]
[1777272626709,37.86,77718.34,0.0,-0.92563,6e-05,8.18905]
[1777272631946,37.86,77719.69,0.0,-0.92556,6e-05,8.19538]
[1777272637787,37.85,77723.12,0.0,-0.92539,6e-05,8.208]
[1777272639800,37.85,77725.96,0.0,-0.92522,6e-05,8.22301]
[1777272642611,37.85,77725.76,0.0,-0.92524,6e-05,8.22133]
[1777272642657,37.85,77725.76,0.0,-0.92524,6e-05,8.22133]
[1777272642780,37.85,77725.76,0.0,-0.92524,6e-05,8.22133]
[1777272642820,37.85,77725.88,0.0,-0.92524,6e-05,8.22171]
[1777272647856,37.85,77727.61,0.0,-0.92514,6e-05,8.22984]
[1777272652891,37.84,77729.29,0.0,-0.92505,6e-05,8.23774]
[1777272657926,37.84,77729.28,0.0,-0.92506,6e-05,8.23637]
[1777272659940,37.84,77726.53,0.0,-0.92525,6e-05,8.22076]
[1777272660947,37.84,77720.29,0.0,-0.92565,6e-05,8.18634]
[1777272662962,37.84,77714.47,0.0,-0.92602,6e-05,8.15416]
[1777272663969,37.84,77710.03,0.0,-0.92631,6e-05,8.12979]
[1777272664976,37.84,77706.26,0.0,-0.92655,6e-05,8.10914]
[1777272666990,37.84,77700.79,0.0,-0.9269,6e-05,8.07924]
[1777272667997,37.84,77689.84,0.0,-0.92758,6e-05,8.0198]
[1777272669004,37.84,77687.21,0.0,-0.92775,6e-05,8.00563]
[1777272671018,37.84,77684.5,0.0,-0.92791,6e-05,7.99114]
[1777272673032,37.84,77680.14,0.0,-0.92818,6e-05,7.96783]
[1777272685117,37.84,77680.57,0.0,-0.92814,6e-05,7.97187]
[1777272690152,37.84,77680.66,0.0,-0.92812,6e-05,7.9731]
[1777272695188,37.85,77683.86,0.0,-0.92795,6e-05,7.98687]
[1777272696195,37.85,77689.79,0.0,-0.92758,6e-05,8.0191]
[1777272697202,37.85,77685.45,0.0,-0.92785,6e-05,7.99576]
[1777272702237,37.85,77685.26,0.0,-0.92785,6e-05,7.99542]
[1777272707271,37.85,77685.43,0.0,-0.92783,6e-05,7.99692]
[1777272712307,37.85,77684.38,0.0,-0.92789,6e-05,7.9918]
[1777272719356,37.85,77686.25,0.0,-0.92776,6e-05,8.00268]
[1777272723384,37.85,77682.98,0.0,-0.92796,6e-05,7.98543]
[1777272727412,37.85,77680.37,0.0,-0.92812,6e-05,7.97188]
[1777272732447,37.86,77679.97,0.0,-0.92814,6e-05,7.97051]
[1777272737482,37.86,77690.38,0.0,-0.92748,6e-05,8.0275]
[1777272738488,37.86,77695.77,0.0,-0.92714,6e-05,8.05677]
[1777272739496,37.86,77698.45,0.0,-0.92697,6e-05,8.07134]
[1777272742518,37.86,77700.99,0.0,-0.92681,6e-05,8.08509]
[1777272744531,37.86,77698.01,0.0,-0.927,6e-05,8.06885]
[1777272746544,37.86,77695.53,0.0,-0.92715,6e-05,8.05536]
[1777272751580,37.86,77693.07,0.0,-0.92734,6e-05,8.03773]
[1777272752587,37.86,77690.0,0.0,-0.92754,6e-05,8.02113]
[1777272757622,37.86,77687.18,0.0,-0.92771,6e-05,8.00609]
[1777272759636,37.86,77683.45,0.0,-0.92795,6e-05,7.98524]
[1777272764671,37.85,77684.76,0.0,-0.92787,6e-05,7.99195]
[1777272769706,37.86,77684.24,0.0,-0.9279,6e-05,7.9895]
[1777272773738,37.86,77686.91,0.0,-0.92773,6e-05,8.00419]
[1777272778772,37.86,77688.59,0.0,-0.92762,6e-05,8.01354]
[1777272783807,37.86,77690.12,0.0,-0.92753,6e-05,8.02203]
[1777272784814,37.86,77699.8,0.0,-0.92692,6e-05,8.07456]
[1777272785821,37.86,77700.95,0.0,-0.92684,6e-05,8.08077]
[1777272790856,37.86,77701.58,0.0,-0.92681,6e-05,8.08391]
[1777272795891,37.86,77702.71,0.0,-0.92674,6e-05,8.08976]
[1777272801932,37.86,77702.92,0.0,-0.92673,6e-05,8.09055]
[1777272803947,37.86,77713.62,0.0,-0.92606,6e-05,8.14869]
[1777272804954,37.85,77714.98,0.0,-0.92597,6e-05,8.15596]
[1777272805961,37.85,77721.75,0.0,-0.92554,6e-05,8.1928]
[1777272807975,37.85,77724.4,0.0,-0.92538,6e-05,8.20685]
[1777272813011,37.85,77726.76,0.0,-0.92528,6e-05,8.21421]
[1777272814018,37.85,77731.2,0.0,-0.92499,6e-05,8.23833]
[1777272817039,37.85,77736.2,0.0,-0.92468,6e-05,8.26494]
[1777272818046,37.85,77740.88,0.0,-0.92438,6e-05,8.29038]
[1777272820060,37.85,77743.42,0.0,-0.92423,6e-05,8.30365]
[1777272825094,37.84,77742.54,0.0,-0.92431,6e-05,8.29686]
[1777272830130,37.84,77738.15,0.0,-0.92461,6e-05,8.27078]
[1777272836172,37.83,77737.14,0.0,-0.92471,6e-05,8.2631]
[1777272841208,37.83,77738.46,0.0,-0.92464,6e-05,8.26864]
[1777272848257,37.82,77738.29,0.0,-0.92468,6e-05,8.26533]
[1777272851284,37.82,77735.23,0.0,-0.92489,6e-05,8.2475]
[1777272852287,37.82,77731.55,0.0,-0.92513,6e-05,8.22695]
[1777272857321,37.82,77735.51,0.0,-0.92489,6e-05,8.24731]
[1777272862357,37.82,77737.92,0.0,-0.92475,6e-05,8.25912]
[1777272865379,37.81,77740.7,0.0,-0.92459,6e-05,8.27322]
[1777272870414,37.81,77738.99,0.0,-0.92472,6e-05,8.26223]
[1777272875449,37.81,77738.22,0.0,-0.92482,6e-05,8.2522]
[1777272881493,37.8,77738.84,0.0,-0.9248,6e-05,8.25394]
[1777272885522,37.8,77735.92,0.0,-0.925,6e-05,8.23682]
[1777272890557,37.8,77734.05,0.0,-0.92513,6e-05,8.22543]
[1777272895592,37.8,77733.95,0.0,-0.92515,6e-05,8.22384]
[1777272900627,37.79,77734.46,0.0,-0.92513,6e-05,8.22564]
[1777272905662,37.79,77733.34,0.0,-0.92522,6e-05,8.21856]
[1777272911703,37.79,77733.35,0.0,-0.92523,6e-05,8.21754]
[1777272913718,37.79,77736.48,0.0,-0.92503,6e-05,8.23438]
[1777272914725,37.79,77741.11,0.0,-0.92473,6e-05,8.25965]
[1777272917746,37.79,77743.38,0.0,-0.9246,6e-05,8.27138]
[1777272922781,37.78,77744.55,0.0,-0.92454,6e-05,8.27647]
[1777272928822,37.78,77744.89,0.0,-0.92454,6e-05,8.27652]
[1777272933858,37.78,77744.86,0.0,-0.92459,6e-05,8.27039]
[1777272938905,37.77,77744.79,0.0,-0.92461,6e-05,8.26899]
[1777272940907,37.77,77748.37,0.0,-0.9244,6e-05,8.28733]
[1777272945942,37.77,77748.49,0.0,-0.92441,6e-05,8.28599]
[1777272946949,37.77,77745.65,0.0,-0.9246,6e-05,8.26994]
[1777272951985,37.76,77743.62,0.0,-0.92475,6e-05,8.25692]
[1777272952992,37.76,77737.34,0.0,-0.92516,6e-05,8.22202]
[1777272957020,37.76,77737.8,0.0,-0.92515,6e-05,8.22345]
[1777272959034,37.76,77730.57,0.0,-0.92562,6e-05,8.18322]
[1777272961048,37.76,77729.74,0.0,-0.92567,6e-05,8.1783]
[1777272966083,37.75,77731.08,0.0,-0.9256,6e-05,8.18476]
[1777272971118,37.75,77728.03,0.0,-0.9258,6e-05,8.16724]
[1777272973132,37.75,77732.6,0.0,-0.92551,6e-05,8.19203]
[1777272975146,37.75,77735.24,0.0,-0.92535,6e-05,8.20616]
[1777272980180,37.75,77735.11,0.0,-0.92537,6e-05,8.20456]
[1777272983202,37.75,77737.67,0.0,-0.92521,6e-05,8.21812]
[1777272988236,37.75,77736.27,0.0,-0.92531,6e-05,8.20965]
[1777272993272,37.74,77736.26,0.0,-0.92535,6e-05,8.20455]
[1777272994279,37.74,77740.24,0.0,-0.9251,6e-05,8.22631]
[1777272995286,37.74,77742.92,0.0,-0.92493,6e-05,8.2409]
[1777273000321,37.74,77743.28,0.0,-0.92492,6e-05,8.24196]
[1777273002334,37.74,77740.38,0.0,-0.92511,6e-05,8.22563]
[1777273004349,37.74,77743.61,0.0,-0.9249,6e-05,8.24306]
[1777273009384,37.74,77742.86,0.0,-0.92496,6e-05,8.23798]
[1777273010391,37.74,77739.34,0.0,-0.92519,6e-05,8.21841]
[1777273015426,37.74,77740.07,0.0,-0.92515,6e-05,8.22155]
[1777273020461,37.73,77740.5,0.0,-0.92514,6e-05,8.22298]
[1777273025496,37.73,77739.9,0.0,-0.92519,6e-05,8.21871]
[1777273033551,37.73,77740.7,0.0,-0.92516,6e-05,8.22137]
[1777273038587,37.73,77741.61,0.0,-0.92511,6e-05,8.22537]
[1777273043622,37.72,77741.7,0.0,-0.92512,6e-05,8.22478]
[1777273049664,37.72,77740.82,0.0,-0.92519,6e-05,8.21866]
[1777273054699,37.72,77740.53,0.0,-0.92526,6e-05,8.21167]
[1777273059734,37.72,77740.65,0.0,-0.92526,6e-05,8.21132]
[1777273065776,37.71,77740.98,0.0,-0.92525,6e-05,8.21194]
[1777273072825,37.71,77740.91,0.0,-0.92528,6e-05,8.21017]
[1777273077860,37.71,77740.56,0.0,-0.92531,6e-05,8.20729]
[1777273079874,37.71,77735.54,0.0,-0.92564,6e-05,8.17933]
[1777273080881,37.71,77733.05,0.0,-0.9258,6e-05,8.16553]
[1777273085916,37.71,77734.04,0.0,-0.92574,6e-05,8.17041]
[1777273090951,37.71,77734.85,0.0,-0.92569,6e-05,8.1743]
[1777273095986,37.7,77736.57,0.0,-0.92559,6e-05,8.18323]
[1777273101022,37.7,77736.82,0.0,-0.92558,6e-05,8.18411]
[1777273106057,37.7,77738.14,0.0,-0.9255,6e-05,8.19085]
[1777273111091,37.7,77737.72,0.0,-0.92557,6e-05,8.18363]
[1777273116127,37.7,77737.89,0.0,-0.92557,6e-05,8.18399]
[1777273121162,37.7,77737.64,0.0,-0.92559,6e-05,8.18204]
[1777273127204,37.7,77736.79,0.0,-0.92565,6e-05,8.17675]
[1777273130225,37.7,77733.54,0.0,-0.92586,6e-05,8.15866]
[1777273134253,37.7,77729.48,0.0,-0.92612,6e-05,8.13622]
[1777273136267,37.7,77732.16,0.0,-0.92595,6e-05,8.15088]
[1777273137274,37.7,77735.14,0.0,-0.92576,6e-05,8.16719]
[1777273143316,37.7,77737.31,0.0,-0.92563,6e-05,8.17872]
[1777273149358,37.69,77736.96,0.0,-0.92566,6e-05,8.17631]
[1777273154393,37.69,77737.55,0.0,-0.92562,6e-05,8.17909]
[1777273159427,37.69,77739.54,0.0,-0.9255,6e-05,8.18948]
[1777273163456,37.69,77743.18,0.0,-0.92528,6e-05,8.20898]
[1777273168492,37.69,77742.58,0.0,-0.92532,6e-05,8.20486]
[1777273176548,37.69,77743.93,0.0,-0.92529,6e-05,8.20656]
[1777273181583,37.68,77743.77,0.0,-0.92531,6e-05,8.20473]
[1777273186618,37.68,77744.59,0.0,-0.92527,6e-05,8.20827]
[1777273191653,37.68,77743.62,0.0,-0.92534,6e-05,8.20195]
[1777273195681,37.68,77734.76,0.0,-0.92592,6e-05,8.15251]
[1777273196688,37.68,77726.08,0.0,-0.92648,6e-05,8.10477]
[1777273197694,37.68,77719.71,0.0,-0.92688,6e-05,8.06985]
[1777273198701,37.68,77720.0,0.0,-0.92687,6e-05,8.0714]
[1777273200719,37.68,77716.69,0.0,-0.92707,6e-05,8.05336]
[1777273201723,37.68,77711.51,0.0,-0.9274,6e-05,8.02516]
[1777273202729,37.68,77710.6,0.0,-0.92746,6e-05,8.02032]
[1777273206758,37.68,77707.09,0.0,-0.92768,6e-05,8.0015]
[1777273208772,37.68,77702.82,0.0,-0.92794,6e-05,7.97853]
[1777273209778,37.68,77699.32,0.0,-0.92816,6e-05,7.95983]
[1777273210786,37.68,77695.31,0.0,-0.92841,6e-05,7.93788]
[1777273213807,37.68,77698.88,0.0,-0.9282,6e-05,7.95657]
[1777273214814,37.68,77704.56,0.0,-0.92784,6e-05,7.98757]
[1777273217836,37.68,77700.01,0.0,-0.92812,6e-05,7.96334]
[1777273219850,37.68,77698.4,0.0,-0.92821,6e-05,7.95502]
[1777273224884,37.68,77695.9,0.0,-0.92836,6e-05,7.94253]
[1777273227906,37.68,77690.26,0.0,-0.9287,6e-05,7.91271]
[1777273232941,37.69,77688.33,0.0,-0.92884,6e-05,7.89934]
[1777273237976,37.69,77689.96,0.0,-0.92872,6e-05,7.90943]
[1777273239989,37.69,77696.73,0.0,-0.92829,6e-05,7.94655]
[1777273240997,37.69,77701.68,0.0,-0.92798,6e-05,7.97357]
[1777273242004,37.69,77704.24,0.0,-0.92782,6e-05,7.98763]
[1777273244019,37.69,77699.8,0.0,-0.92809,6e-05,7.96388]
[1777273250060,37.69,77700.82,0.0,-0.92802,6e-05,7.97065]
[1777273252085,37.7,77703.27,0.0,-0.92786,6e-05,7.98437]
[1777273257119,37.7,77705.31,0.0,-0.92772,6e-05,7.99644]
[1777273258127,37.7,77708.48,0.0,-0.92752,6e-05,8.01386]
[1777273259134,37.7,77711.68,0.0,-0.92731,6e-05,8.03143]
[1777273261148,37.7,77714.93,0.0,-0.9271,6e-05,8.04941]
[1777273262155,37.7,77725.43,0.0,-0.92644,6e-05,8.10683]
[1777273263162,37.7,77725.08,0.0,-0.92646,6e-05,8.10494]
[1777273268196,37.7,77724.46,0.0,-0.9265,6e-05,8.10168]
[1777273273288,37.7,77724.75,0.0,-0.92648,6e-05,8.10325]
[1777273278730,37.7,77723.68,0.0,-0.92655,6e-05,8.09732]
[1777273283302,37.7,77720.53,0.0,-0.92675,6e-05,8.07992]
[1777273288337,37.7,77720.74,0.0,-0.92674,6e-05,8.08098]
[1777273296393,37.7,77720.81,0.0,-0.92677,6e-05,8.07681]
[1777273305456,37.7,77721.31,0.0,-0.92674,6e-05,8.07914]
[1777273310491,37.7,77723.52,0.0,-0.92661,6e-05,8.09084]
[1777273311497,37.7,77720.76,0.0,-0.92678,6e-05,8.07568]
[1777273316533,37.7,77720.68,0.0,-0.92679,6e-05,8.07495]
[1777273321568,37.7,77724.52,0.0,-0.92655,6e-05,8.09559]
[1777273322575,37.69,77727.89,0.0,-0.92634,6e-05,8.11391]
[1777273326603,37.69,77733.52,0.0,-0.92599,6e-05,8.14421]
[1777273329623,37.69,77736.11,0.0,-0.92583,6e-05,8.15786]
[1777273331637,37.69,77727.67,0.0,-0.92637,6e-05,8.11124]
[1777273332645,37.69,77724.4,0.0,-0.92658,6e-05,8.09323]
[1777273336673,37.69,77730.51,0.0,-0.9262,6e-05,8.12623]
[1777273337679,37.69,77734.0,0.0,-0.92597,6e-05,8.14521]
[1777273342715,37.69,77731.9,0.0,-0.92612,6e-05,8.1329]
[1777273347750,37.69,77731.77,0.0,-0.92613,6e-05,8.13144]
[1777273351777,37.69,77727.73,0.0,-0.92643,6e-05,8.10439]
[1777273356813,37.68,77726.5,0.0,-0.92652,6e-05,8.0971]
[1777273360841,37.68,77715.47,0.0,-0.92722,6e-05,8.0365]
[1777273361499,37.68,77715.47,0.0,-0.92722,6e-05,8.0365]
[1777273361719,37.68,77715.47,0.0,-0.92722,6e-05,8.0365]
[1777273361848,37.68,77687.38,0.0,-0.92898,6e-05,7.88417]
[1777273362856,37.68,77678.54,0.0,-0.92954,6e-05,7.83609]
[1777273363863,37.68,77668.95,0.0,-0.93012,6e-05,7.78486]
[1777273364870,37.68,77676.47,0.0,-0.92967,6e-05,7.82454]
[1777273365447,37.68,77676.47,0.0,-0.92967,6e-05,7.82454]
[1777273365876,37.68,77674.17,0.0,-0.92982,6e-05,7.81162]
[1777273366883,37.68,77674.34,0.0,-0.92981,6e-05,7.81239]
[1777273367531,37.68,77674.34,0.0,-0.92981,6e-05,7.81239]
[1777273369276,37.68,77673.65,0.0,-0.92985,6e-05,7.80844]
[1777273369324,37.68,77673.65,0.0,-0.92985,6e-05,7.80844]
[1777273369522,37.68,77673.65,0.0,-0.92985,6e-05,7.80844]
[1777273369905,37.68,77673.4,0.0,-0.92987,6e-05,7.80697]
[1777273370912,37.68,77679.56,0.0,-0.92949,6e-05,7.83992]
[1777273371531,37.68,77679.56,0.0,-0.92949,6e-05,7.83992]
[1777273371919,37.68,77688.42,0.0,-0.92895,6e-05,7.88751]
[1777273373933,37.68,77693.76,0.0,-0.92861,6e-05,7.91679]
[1777273375947,37.68,77701.03,0.0,-0.92815,6e-05,7.95656]
[1777273376953,37.68,77705.93,0.0,-0.92784,6e-05,7.98322]
[1777273380981,37.68,77712.13,0.0,-0.92745,6e-05,8.0171]
[1777273384065,37.68,77715.52,0.0,-0.92724,6e-05,8.03555]
[1777273384069,37.68,77715.52,0.0,-0.92724,6e-05,8.03555]
[1777273384278,37.68,77714.93,0.0,-0.92727,6e-05,8.03233]
[1777273385907,37.68,77715.53,0.0,-0.92723,6e-05,8.0356]
[1777273385937,37.68,77715.53,0.0,-0.92723,6e-05,8.0356]
[1777273386020,37.68,77715.53,0.0,-0.92723,6e-05,8.0356]
[1777273386017,37.68,77715.8,0.0,-0.92722,6e-05,8.03707]
[1777273388031,37.68,77711.41,0.0,-0.92749,6e-05,8.01319]
[1777273390045,37.68,77707.84,0.0,-0.92772,6e-05,7.9939]
[1777273390908,37.68,77707.84,0.0,-0.92772,6e-05,7.9939]
[1777273390958,37.68,77707.84,0.0,-0.92772,6e-05,7.9939]
[1777273391023,37.68,77707.84,0.0,-0.92772,6e-05,7.9939]
[1777273393009,37.68,77709.1,0.0,-0.92764,6e-05,8.00089]
[1777273393022,37.68,77709.1,0.0,-0.92764,6e-05,8.00089]
[1777273393067,37.68,77709.1,0.0,-0.92764,6e-05,8.00089]
[1777273393068,37.68,77708.34,0.0,-0.92768,6e-05,7.99682]
[1777273394979,37.68,77708.27,0.0,-0.92769,6e-05,7.99651]
[1777273395020,37.68,77708.27,0.0,-0.92769,6e-05,7.99651]
[1777273395083,37.68,77708.29,0.0,-0.92769,6e-05,7.99669]
[1777273397634,37.68,77708.17,0.0,-0.92769,6e-05,7.99617]
[1777273397640,37.68,77708.17,0.0,-0.92769,6e-05,7.99617]
[1777273397771,37.68,77708.17,0.0,-0.92769,6e-05,7.99617]
[1777273401417,37.68,77710.64,0.0,-0.92753,6e-05,8.00979]
[1777273401460,37.68,77710.64,0.0,-0.92753,6e-05,8.00979]
[1777273401521,37.68,77710.64,0.0,-0.92753,6e-05,8.00979]
[1777273401600,37.68,77715.26,0.0,-0.92724,6e-05,8.03498]
[1777273402146,37.68,77715.26,0.0,-0.92724,6e-05,8.03498]
[1777273402203,37.68,77715.26,0.0,-0.92724,6e-05,8.03498]
[1777273402269,37.68,77715.26,0.0,-0.92724,6e-05,8.03498]
[1777273402304,37.68,77715.86,0.0,-0.9272,6e-05,8.03825]
[1777273406160,37.68,77723.93,0.0,-0.92669,6e-05,8.0823]
[1777273407166,37.68,77727.71,0.0,-0.92645,6e-05,8.1029]
[1777273408412,37.68,77727.71,0.0,-0.92645,6e-05,8.1029]
[1777273408465,37.68,77727.71,0.0,-0.92645,6e-05,8.1029]
[1777273408536,37.68,77727.71,0.0,-0.92645,6e-05,8.1029]
[1777273410188,37.68,77731.72,0.0,-0.9262,6e-05,8.12461]
[1777273411194,37.68,77734.72,0.0,-0.92604,6e-05,8.1366]
[1777273412615,37.68,77734.72,0.0,-0.92604,6e-05,8.1366]
[1777273412726,37.68,77734.72,0.0,-0.92604,6e-05,8.1366]
[1777273412771,37.68,77734.72,0.0,-0.92604,6e-05,8.1366]
[1777273415246,37.68,77739.77,0.0,-0.92573,6e-05,8.16388]
[1777273415269,37.68,77739.77,0.0,-0.92573,6e-05,8.16388]
[1777273415520,37.68,77739.77,0.0,-0.92573,6e-05,8.16388]
[1777273415585,37.68,77739.89,0.0,-0.92572,6e-05,8.16437]
[1777273421275,37.68,77742.89,0.0,-0.92554,6e-05,8.17986]
[1777273425081,37.68,77742.61,0.0,-0.92556,6e-05,8.17792]
[1777273425125,37.68,77742.61,0.0,-0.92556,6e-05,8.17792]
[1777273425270,37.68,77741.87,0.0,-0.92561,6e-05,8.17366]
[1777273427258,37.68,77743.66,0.0,-0.9255,6e-05,8.18312]
[1777273427272,37.68,77743.66,0.0,-0.9255,6e-05,8.18312]
[1777273427404,37.68,77743.66,0.0,-0.9255,6e-05,8.18312]
[1777273427499,37.68,77743.94,0.0,-0.92549,6e-05,8.18446]
[1777273429041,37.68,77743.94,0.0,-0.92549,6e-05,8.18446]
[1777273429104,37.67,77742.92,0.0,-0.92556,6e-05,8.17843]
[1777273429272,37.67,77742.92,0.0,-0.92556,6e-05,8.17843]
[1777273429706,37.67,77742.92,0.0,-0.92556,6e-05,8.17843]
[1777273429775,37.67,77742.92,0.0,-0.92556,6e-05,8.17843]
[1777273429889,37.67,77742.92,0.0,-0.92556,6e-05,8.17843]
[1777273431800,37.67,77744.16,0.0,-0.92548,6e-05,8.18503]
[1777273432023,37.67,77744.16,0.0,-0.92548,6e-05,8.18503]
[1777273436386,37.67,77743.76,0.0,-0.92552,6e-05,8.18165]
[1777273436436,37.67,77743.76,0.0,-0.92552,6e-05,8.18165]
[1777273436519,37.67,77743.76,0.0,-0.92552,6e-05,8.18165]
[1777273436585,37.67,77743.76,0.0,-0.92552,6e-05,8.18165]
[1777273436637,37.67,77743.76,0.0,-0.92552,6e-05,8.18165]
[1777273436771,37.67,77743.76,0.0,-0.92552,6e-05,8.18165]
[1777273436871,37.67,77743.96,0.0,-0.92551,6e-05,8.18252]
[1777273442435,37.67,77734.3,0.0,-0.92615,6e-05,8.12808]
[1777273443442,37.67,77725.62,0.0,-0.9267,6e-05,8.08042]
[1777273444434,37.67,77725.62,0.0,-0.9267,6e-05,8.08042]
[1777273444483,37.67,77725.62,0.0,-0.9267,6e-05,8.08042]
[1777273444535,37.67,77722.88,0.0,-0.92688,6e-05,8.06538]
[1777273445428,37.67,77722.88,0.0,-0.92688,6e-05,8.06538]
[1777273449108,37.67,77719.17,0.0,-0.92711,6e-05,8.04503]
[1777273449145,37.67,77719.17,0.0,-0.92711,6e-05,8.04503]
[1777273449271,37.67,77719.78,0.0,-0.92707,6e-05,8.04833]
[1777273450497,37.67,77721.74,0.0,-0.92695,6e-05,8.05902]
[1777273450526,37.67,77721.74,0.0,-0.92695,6e-05,8.05902]
[1777273450639,37.67,77721.74,0.0,-0.92695,6e-05,8.05902]
[1777273450740,37.67,77722.76,0.0,-0.92688,6e-05,8.06456]
[1777273453810,37.67,77722.18,0.0,-0.92692,6e-05,8.06131]
[1777273454018,37.67,77722.18,0.0,-0.92692,6e-05,8.06131]
[1777273454102,37.67,77722.3,0.0,-0.92692,6e-05,8.06189]
[1777273456536,37.67,77725.9,0.0,-0.92669,6e-05,8.08147]
[1777273459557,37.67,77731.2,0.0,-0.92635,6e-05,8.11021]
[1777273464592,37.67,77729.34,0.0,-0.92648,6e-05,8.09947]
[1777273467283,37.66,77728.87,0.0,-0.92651,6e-05,8.09673]
[1777273467328,37.66,77728.87,0.0,-0.92651,6e-05,8.09673]
[1777273467528,37.66,77728.87,0.0,-0.92651,6e-05,8.09673]
[1777273470056,37.66,77725.56,0.0,-0.92672,6e-05,8.07847]
[1777273470108,37.66,77725.56,0.0,-0.92672,6e-05,8.07847]
[1777273470158,37.66,77723.72,0.0,-0.92684,6e-05,8.06834]
[1777273470274,37.66,77723.72,0.0,-0.92684,6e-05,8.06834]
[1777273474219,37.66,77720.71,0.0,-0.92707,6e-05,8.04753]
[1777273474267,37.66,77720.71,0.0,-0.92707,6e-05,8.04753]
[1777273474524,37.66,77720.71,0.0,-0.92707,6e-05,8.04753]
[1777273476497,37.66,77716.43,0.0,-0.92734,6e-05,8.02422]
[1777273476524,37.66,77716.43,0.0,-0.92734,6e-05,8.02422]
[1777273476588,37.66,77716.43,0.0,-0.92734,6e-05,8.02422]
[1777273476990,37.66,77716.43,0.0,-0.92734,6e-05,8.02422]
[1777273477020,37.66,77716.43,0.0,-0.92734,6e-05,8.02422]
[1777273477121,37.66,77716.77,0.0,-0.92732,6e-05,8.02614]
[1777273482718,37.66,77716.36,0.0,-0.92734,6e-05,8.02409]
[1777273487753,37.66,77716.77,0.0,-0.92731,6e-05,8.02646]
[1777273491393,37.67,77715.36,0.0,-0.9274,6e-05,8.01885]
[1777273491446,37.67,77715.36,0.0,-0.9274,6e-05,8.01885]
[1777273491525,37.67,77715.36,0.0,-0.9274,6e-05,8.01885]
[1777273493617,37.67,77716.09,0.0,-0.92735,6e-05,8.02289]
[1777273493667,37.67,77716.09,0.0,-0.92735,6e-05,8.02289]
[1777273493771,37.67,77716.09,0.0,-0.92735,6e-05,8.02289]
[1777273493795,37.67,77716.03,0.0,-0.92736,6e-05,8.02259]
[1777273495809,37.67,77705.44,0.0,-0.92802,6e-05,7.96509]
[1777273496816,37.67,77686.58,0.0,-0.9292,6e-05,7.86326]
[1777273497823,37.67,77684.51,0.0,-0.92933,6e-05,7.8519]
[1777273499836,37.67,77687.88,0.0,-0.92911,6e-05,7.87063]
[1777273500448,37.67,77687.88,0.0,-0.92911,6e-05,7.87063]
[1777273500500,37.67,77687.88,0.0,-0.92911,6e-05,7.87063]
[1777273500526,37.67,77687.88,0.0,-0.92911,6e-05,7.87063]
[1777273502861,37.67,77683.28,0.0,-0.92939,6e-05,7.84668]
[1777273505651,37.67,77681.51,0.0,-0.92949,6e-05,7.83779]
[1777273505697,37.67,77681.51,0.0,-0.92949,6e-05,7.83779]
[1777273505776,37.67,77681.51,0.0,-0.92949,6e-05,7.83779]
[1777273505882,37.67,77680.55,0.0,-0.92954,6e-05,7.83295]
[1777273507369,37.67,77679.29,0.0,-0.92962,6e-05,7.82651]
[1777273507416,37.67,77679.29,0.0,-0.92962,6e-05,7.82651]
[1777273507521,37.67,77679.29,0.0,-0.92962,6e-05,7.82651]
[1777273512931,37.68,77677.34,0.0,-0.92971,6e-05,7.81815]
[1777273513938,37.68,77673.04,0.0,-0.92997,6e-05,7.79545]
[1777273514945,37.68,77666.56,0.0,-0.93037,6e-05,7.76112]
[1777273516054,37.68,77666.56,0.0,-0.93037,6e-05,7.76112]
[1777273516098,37.68,77666.56,0.0,-0.93037,6e-05,7.76112]
[1777273516199,37.68,77665.3,0.0,-0.93043,6e-05,7.75525]
[1777273516271,37.68,77665.3,0.0,-0.93043,6e-05,7.75525]
[1777273519489,37.68,77663.04,0.0,-0.93056,6e-05,7.74411]
[1777273519521,37.68,77663.04,0.0,-0.93056,6e-05,7.74411]
[1777273519895,37.68,77663.04,0.0,-0.93056,6e-05,7.74411]
[1777273520098,37.68,77663.04,0.0,-0.93056,6e-05,7.74411]
[1777273520106,37.68,77661.5,0.0,-0.93064,6e-05,7.73684]
[1777273520282,37.68,77661.5,0.0,-0.93064,6e-05,7.73684]
[1777273526023,37.69,77661.12,0.0,-0.93064,6e-05,7.7373]
[1777273527439,37.69,77661.71,0.0,-0.9306,6e-05,7.74094]
[1777273527491,37.69,77661.71,0.0,-0.9306,6e-05,7.74094]
[1777273527524,37.69,77661.71,0.0,-0.9306,6e-05,7.74094]
[1777273529488,37.69,77656.98,0.0,-0.93087,6e-05,7.71673]
[1777273530050,37.69,77644.29,0.0,-0.93163,6e-05,7.64979]
[1777273531242,37.69,77644.29,0.0,-0.93163,6e-05,7.64979]
[1777273531058,37.69,77647.86,0.0,-0.93145,6e-05,7.66504]
[1777273531272,37.69,77647.86,0.0,-0.93145,6e-05,7.66504]
[1777273531294,37.69,77647.86,0.0,-0.93145,6e-05,7.66504]
[1777273532065,37.7,77646.21,0.0,-0.93154,6e-05,7.65693]
[1777273533712,37.7,77647.04,0.0,-0.93149,6e-05,7.66153]
[1777273533762,37.7,77647.04,0.0,-0.93149,6e-05,7.66153]
[1777273533776,37.7,77647.04,0.0,-0.93149,6e-05,7.66153]
[1777273534079,37.7,77646.73,0.0,-0.9315,6e-05,7.6601]
[1777273534728,37.7,77646.73,0.0,-0.9315,6e-05,7.6601]
[1777273534771,37.7,77646.73,0.0,-0.9315,6e-05,7.6601]
[1777273540121,37.7,77643.31,0.0,-0.93169,6e-05,7.64334]
[1777273541915,37.7,77640.32,0.0,-0.93187,6e-05,7.62773]
[1777273541961,37.7,77640.32,0.0,-0.93187,6e-05,7.62773]
[1777273542024,37.7,77640.32,0.0,-0.93187,6e-05,7.62773]
[1777273543920,37.7,77635.98,0.0,-0.93213,6e-05,7.60528]
[1777273543981,37.7,77635.98,0.0,-0.93213,6e-05,7.60528]
[1777273544025,37.7,77635.98,0.0,-0.93213,6e-05,7.60528]
[1777273544149,37.7,77636.8,0.0,-0.93207,6e-05,7.6099]
[1777273548311,37.7,77634.06,0.0,-0.93222,6e-05,7.59658]
[1777273548524,37.7,77634.06,0.0,-0.93222,6e-05,7.59658]
[1777273549988,37.71,77632.88,0.0,-0.93229,6e-05,7.59065]
[1777273550022,37.71,77632.88,0.0,-0.93229,6e-05,7.59065]
[1777273550271,37.71,77632.88,0.0,-0.93229,6e-05,7.59065]
[1777273550191,37.71,77633.25,0.0,-0.93227,6e-05,7.59292]
[1777273551201,37.71,77629.77,0.0,-0.93247,6e-05,7.57486]
[1777273552760,37.71,77627.83,0.0,-0.93258,6e-05,7.56497]
[1777273552771,37.71,77627.83,0.0,-0.93258,6e-05,7.56497]
[1777273558250,37.71,77627.93,0.0,-0.93258,6e-05,7.56518]
[1777273562850,37.71,77625.26,0.0,-0.93274,6e-05,7.55063]
[1777273562895,37.71,77625.26,0.0,-0.93274,6e-05,7.55063]
[1777273563022,37.71,77625.26,0.0,-0.93274,6e-05,7.55063]
[1777273564862,37.7,77625.05,0.0,-0.93276,6e-05,7.54935]
[1777273564908,37.7,77625.05,0.0,-0.93276,6e-05,7.54935]
[1777273565020,37.7,77625.05,0.0,-0.93276,6e-05,7.54935]
[1777273565299,37.7,77624.45,0.0,-0.9328,6e-05,7.54611]
[1777273567313,37.7,77617.29,0.0,-0.93322,6e-05,7.50834]
[1777273568320,37.7,77610.03,0.0,-0.93365,6e-05,7.47028]
[1777273571045,37.7,77606.59,0.0,-0.93385,6e-05,7.4524]
[1777273571630,37.7,77606.59,0.0,-0.93385,6e-05,7.4524]
[1777273571680,37.7,77606.59,0.0,-0.93385,6e-05,7.4524]
[1777273571773,37.7,77606.59,0.0,-0.93385,6e-05,7.4524]
[1777273572348,37.71,77600.44,0.0,-0.93421,6e-05,7.42043]
[1777273573355,37.71,77595.44,0.0,-0.9345,6e-05,7.3945]
[1777273574362,37.71,77599.79,0.0,-0.93425,6e-05,7.41731]
[1777273575369,37.71,77603.14,0.0,-0.93405,6e-05,7.4349]
[1777273576399,37.71,77603.14,0.0,-0.93405,6e-05,7.4349]
[1777273576449,37.71,77603.14,0.0,-0.93405,6e-05,7.4349]
[1777273576522,37.71,77603.14,0.0,-0.93405,6e-05,7.4349]
[1777273579202,37.71,77607.47,0.0,-0.93379,6e-05,7.45767]
[1777273579251,37.71,77607.47,0.0,-0.93379,6e-05,7.45767]
[1777273579271,37.71,77607.47,0.0,-0.93379,6e-05,7.45767]
[1777273579249,37.71,77606.64,0.0,-0.93384,6e-05,7.45344]
[1777273579397,37.71,77607.12,0.0,-0.93381,6e-05,7.45595]
[1777273583923,37.71,77614.77,0.0,-0.93336,6e-05,7.49623]
[1777273584433,37.71,77624.97,0.0,-0.93275,6e-05,7.54981]
[1777273585440,37.71,77632.33,0.0,-0.93232,6e-05,7.58851]
[1777273587207,37.71,77633.95,0.0,-0.93222,6e-05,7.59672]
[1777273587333,37.71,77633.95,0.0,-0.93222,6e-05,7.59672]
[1777273589251,37.71,77634.93,0.0,-0.93216,6e-05,7.6019]
[1777273589270,37.71,77634.93,0.0,-0.93216,6e-05,7.6019]
[1777273589293,37.71,77634.93,0.0,-0.93216,6e-05,7.6019]
[1777273589290,37.71,77634.86,0.0,-0.93217,6e-05,7.60116]
[1777273591390,37.71,77634.61,0.0,-0.93219,6e-05,7.59984]
[1777273591518,37.71,77634.61,0.0,-0.93219,6e-05,7.59984]
[1777273591619,37.7,77640.76,0.0,-0.93186,6e-05,7.62777]
[1777273593501,37.7,77644.59,0.0,-0.93163,6e-05,7.64759]
[1777273596522,37.7,77641.28,0.0,-0.93184,6e-05,7.62927]
[1777273597529,37.7,77635.04,0.0,-0.93222,6e-05,7.59603]
[1777273598430,37.7,77635.04,0.0,-0.93222,6e-05,7.59603]
[1777273598477,37.7,77635.04,0.0,-0.93222,6e-05,7.59603]
[1777273598518,37.7,77635.04,0.0,-0.93222,6e-05,7.59603]
[1777273598536,37.7,77633.63,0.0,-0.9323,6e-05,7.5884]
[1777273603914,37.7,77633.95,0.0,-0.93229,6e-05,7.58939]
[1777273603985,37.7,77633.95,0.0,-0.93229,6e-05,7.58939]
[1777273604024,37.7,77633.95,0.0,-0.93229,6e-05,7.58939]
[1777273604076,37.7,77634.92,0.0,-0.93224,6e-05,7.59435]
[1777273609440,37.7,77634.62,0.0,-0.93226,6e-05,7.59189]
[1777273609492,37.7,77634.62,0.0,-0.93226,6e-05,7.59189]
[1777273609524,37.7,77634.62,0.0,-0.93226,6e-05,7.59189]
[1777273609614,37.7,77635.24,0.0,-0.93223,6e-05,7.595]
[1777273614209,37.7,77636.54,0.0,-0.93216,6e-05,7.6013]
[1777273614228,37.7,77636.54,0.0,-0.93216,6e-05,7.6013]
[1777273614272,37.7,77636.54,0.0,-0.93216,6e-05,7.6013]
[1777273614310,37.69,77637.7,0.0,-0.93209,6e-05,7.60704]
[1777273614649,37.69,77634.73,0.0,-0.93227,6e-05,7.59135]
[1777273619684,37.69,77636.06,0.0,-0.9322,6e-05,7.59744]
[1777273623607,37.69,77637.5,0.0,-0.93212,6e-05,7.60447]
[1777273623659,37.69,77637.5,0.0,-0.93212,6e-05,7.60447]
[1777273623769,37.69,77637.5,0.0,-0.93212,6e-05,7.60447]
[1777273623862,37.69,77637.98,0.0,-0.9321,6e-05,7.60681]
[1777273629763,37.69,77640.91,0.0,-0.93193,6e-05,7.62096]
[1777273630991,37.69,77640.91,0.0,-0.93193,6e-05,7.62096]
[1777273631025,37.69,77640.91,0.0,-0.93193,6e-05,7.62096]
[1777273631092,37.69,77641.99,0.0,-0.93187,6e-05,7.62644]
[1777273631935,37.69,77641.99,0.0,-0.93187,6e-05,7.62644]
[1777273636098,37.69,77640.58,0.0,-0.93197,6e-05,7.61797]
[1777273636120,37.69,77640.58,0.0,-0.93197,6e-05,7.61797]
[1777273636272,37.69,77640.58,0.0,-0.93197,6e-05,7.61797]
[1777273636221,37.68,77641.43,0.0,-0.93192,6e-05,7.62198]
[1777273636811,37.68,77641.39,0.0,-0.93193,6e-05,7.62177]
[1777273640840,37.68,77633.46,0.0,-0.93241,6e-05,7.57883]
[1777273641797,37.68,77633.46,0.0,-0.93241,6e-05,7.57883]
[1777273641845,37.68,77633.46,0.0,-0.93241,6e-05,7.57883]
[1777273642020,37.68,77633.46,0.0,-0.93241,6e-05,7.57883]
[1777273642052,37.68,77631.35,0.0,-0.93254,6e-05,7.56751]
[1777273642854,37.68,77635.48,0.0,-0.9323,6e-05,7.58914]
[1777273644867,37.68,77627.84,0.0,-0.93276,6e-05,7.54844]
[1777273646116,37.68,77627.84,0.0,-0.93276,6e-05,7.54844]
[1777273646271,37.68,77627.84,0.0,-0.93276,6e-05,7.54844]
[1777273646359,37.68,77620.13,0.0,-0.93322,6e-05,7.50768]
[1777273649041,37.68,77618.94,0.0,-0.93329,6e-05,7.50136]
[1777273652198,37.68,77618.0,0.0,-0.93335,6e-05,7.49628]
[1777273652245,37.68,77618.0,0.0,-0.93335,6e-05,7.49628]
[1777273652272,37.68,77618.0,0.0,-0.93335,6e-05,7.49628]
[1777273652369,37.68,77617.02,0.0,-0.93344,6e-05,7.48685]
[1777273657476,37.68,77618.67,0.0,-0.93334,6e-05,7.49542]
[1777273659796,37.68,77618.95,0.0,-0.93333,6e-05,7.49682]
[1777273659805,37.68,77618.95,0.0,-0.93333,6e-05,7.49682]
[1777273660020,37.68,77618.95,0.0,-0.93333,6e-05,7.49682]
[1777273660030,37.68,77624.51,0.0,-0.933,6e-05,7.52601]
[1777273664003,37.68,77621.99,0.0,-0.93315,6e-05,7.51253]
[1777273669037,37.68,77621.98,0.0,-0.93315,6e-05,7.51226]
[1777273673065,37.68,77628.63,0.0,-0.93276,6e-05,7.54706]
[1777273674071,37.68,77633.51,0.0,-0.93247,6e-05,7.57269]
[1777273679107,37.68,77633.17,0.0,-0.9325,6e-05,7.57026]
[1777273684141,37.67,77631.78,0.0,-0.93259,6e-05,7.56233]
[1777273689177,37.67,77632.7,0.0,-0.93254,6e-05,7.56672]
[1777273694214,37.67,77632.52,0.0,-0.93255,6e-05,7.56535]
[1777273698241,37.67,77630.02,0.0,-0.9327,6e-05,7.55196]
[1777273700255,37.67,77626.69,0.0,-0.9329,6e-05,7.53436]
[1777273701262,37.67,77623.72,0.0,-0.93308,6e-05,7.51871]
[1777273706297,37.67,77621.3,0.0,-0.93322,6e-05,7.50611]
[1777273711332,37.67,77620.3,0.0,-0.93331,6e-05,7.49678]
[1777273714353,37.67,77615.64,0.0,-0.93359,6e-05,7.47243]
[1777273720395,37.67,77614.06,0.0,-0.93368,6e-05,7.46465]
[1777273724423,37.67,77622.17,0.0,-0.93319,6e-05,7.50752]
[1777273725430,37.67,77625.75,0.0,-0.93298,6e-05,7.52638]
[1777273726437,37.67,77622.07,0.0,-0.9332,6e-05,7.50704]
[1777273728451,37.67,77617.46,0.0,-0.93347,6e-05,7.48295]
[1777273733486,37.68,77615.12,0.0,-0.9336,6e-05,7.47116]
[1777273735502,37.68,77610.37,0.0,-0.93388,6e-05,7.4465]
[1777273737516,37.68,77607.65,0.0,-0.93404,6e-05,7.43258]
[1777273739530,37.68,77604.02,0.0,-0.93425,6e-05,7.41394]
[1777273742551,37.68,77599.6,0.0,-0.9345,6e-05,7.39143]
[1777273743558,37.68,77589.38,0.0,-0.93509,6e-05,7.33853]
[1777273744564,37.68,77586.37,0.0,-0.93526,6e-05,7.32321]
[1777273749599,37.68,77586.51,0.0,-0.93524,6e-05,7.32543]
[1777273753628,37.69,77583.67,0.0,-0.93539,6e-05,7.31187]
[1777273757656,37.69,77587.25,0.0,-0.93517,6e-05,7.3316]
[1777273759670,37.69,77592.53,0.0,-0.93486,6e-05,7.35951]
[1777273760677,37.69,77596.51,0.0,-0.93462,6e-05,7.38042]
[1777273762691,37.69,77599.65,0.0,-0.93443,6e-05,7.39713]
[1777273768733,37.69,77603.22,0.0,-0.93421,6e-05,7.41671]
[1777273773773,37.69,77603.4,0.0,-0.93423,6e-05,7.41399]
[1777273778803,37.7,77603.41,0.0,-0.93422,6e-05,7.41491]
[1777273782831,37.7,77608.49,0.0,-0.93391,6e-05,7.44202]
[1777273787866,37.7,77610.7,0.0,-0.93378,6e-05,7.45411]
[1777273792902,37.7,77611.23,0.0,-0.93374,6e-05,7.45731]
[1777273797936,37.7,77624.59,0.0,-0.93295,6e-05,7.52772]
[1777273798943,37.7,77628.93,0.0,-0.93269,6e-05,7.55051]
[1777273800957,37.7,77624.15,0.0,-0.93298,6e-05,7.52519]
[1777273801964,37.7,77619.7,0.0,-0.93324,6e-05,7.50177]
[1777273806999,37.7,77619.8,0.0,-0.93324,6e-05,7.50226]
[1777273813041,37.7,77620.65,0.0,-0.93319,6e-05,7.50668]
[1777273818076,37.7,77620.47,0.0,-0.9332,6e-05,7.50571]
[1777273823111,37.7,77619.52,0.0,-0.93325,6e-05,7.5007]
[1777273828146,37.7,77624.52,0.0,-0.93296,6e-05,7.52697]
[1777273831167,37.7,77626.63,0.0,-0.93287,6e-05,7.5337]
[1777273832174,37.7,77623.03,0.0,-0.93308,6e-05,7.51472]
[1777273833181,37.7,77616.68,0.0,-0.93346,6e-05,7.48138]
[1777273834188,37.7,77613.45,0.0,-0.93365,6e-05,7.46449]
[1777273836202,37.7,77616.02,0.0,-0.93349,6e-05,7.47807]
[1777273837209,37.7,77621.14,0.0,-0.93319,6e-05,7.50497]
[1777273839222,37.7,77618.25,0.0,-0.93336,6e-05,7.4898]
[1777273840230,37.7,77615.55,0.0,-0.93352,6e-05,7.47567]
[1777273845265,37.7,77614.72,0.0,-0.93357,6e-05,7.47153]
[1777273850300,37.7,77615.94,0.0,-0.93349,6e-05,7.47807]
[1777273855335,37.7,77612.29,0.0,-0.93371,6e-05,7.45905]
[1777273860370,37.7,77612.86,0.0,-0.93367,6e-05,7.46222]
[1777273863391,37.7,77608.16,0.0,-0.93395,6e-05,7.4377]
[1777273864398,37.7,77605.29,0.0,-0.93412,6e-05,7.42273]
[1777273865405,37.7,77600.92,0.0,-0.93437,6e-05,7.39998]
[1777273868427,37.7,77600.33,0.0,-0.9344,6e-05,7.39718]
[1777273873462,37.7,77599.55,0.0,-0.93444,6e-05,7.39376]
[1777273878497,37.7,77599.97,0.0,-0.93441,6e-05,7.39653]
[1777273884541,37.71,77600.07,0.0,-0.9344,6e-05,7.39777]
[1777273888569,37.71,77603.13,0.0,-0.93421,6e-05,7.41417]
[1777273890589,37.71,77597.43,0.0,-0.93454,6e-05,7.38464]
[1777273891596,37.71,77590.42,0.0,-0.93499,6e-05,7.34417]
[1777273892602,37.71,77586.85,0.0,-0.93519,6e-05,7.32586]
[1777273897644,37.71,77586.01,0.0,-0.93523,6e-05,7.32261]
[1777273901679,37.71,77589.03,0.0,-0.93504,6e-05,7.33917]
[1777273902686,37.71,77591.53,0.0,-0.93489,6e-05,7.35233]
[1777273907720,37.71,77590.56,0.0,-0.93494,6e-05,7.34822]
[1777273912959,37.72,77591.67,0.0,-0.93487,6e-05,7.35471]
[1777273918798,37.72,77592.28,0.0,-0.93482,6e-05,7.35916]
[1777273923833,37.72,77592.24,0.0,-0.93481,6e-05,7.35988]
[1777273928868,37.72,77591.45,0.0,-0.93484,6e-05,7.35673]
[1777273929875,37.72,77596.45,0.0,-0.93455,6e-05,7.3829]
[1777273930881,37.72,77599.51,0.0,-0.93437,6e-05,7.39898]
[1777273936924,37.73,77599.44,0.0,-0.93436,6e-05,7.3994]
[1777273941959,37.73,77600.84,0.0,-0.93427,6e-05,7.40734]
[1777273942965,37.73,77604.23,0.0,-0.93407,6e-05,7.42513]
[1777273945986,37.73,77609.94,0.0,-0.93374,6e-05,7.4552]
[1777273946994,37.73,77613.29,0.0,-0.93354,6e-05,7.47277]
[1777273950015,37.73,77619.26,0.0,-0.93318,6e-05,7.5041]
[1777273952046,37.73,77624.23,0.0,-0.93292,6e-05,7.52593]
[1777273957081,37.73,77622.81,0.0,-0.93301,6e-05,7.51813]
[1777273962115,37.73,77622.25,0.0,-0.93305,6e-05,7.51495]
[1777273967151,37.73,77622.21,0.0,-0.93305,6e-05,7.51453]
[1777273973192,37.73,77623.39,0.0,-0.93299,6e-05,7.52051]
[1777273978228,37.73,77623.52,0.0,-0.93298,6e-05,7.521]
[1777273983263,37.72,77621.4,0.0,-0.93311,6e-05,7.50972]
[1777273986283,37.72,77625.15,0.0,-0.93289,6e-05,7.52936]
[1777273991318,37.72,77625.15,0.0,-0.93289,6e-05,7.52914]
[1777273996354,37.72,77624.06,0.0,-0.93295,6e-05,7.52324]
[1777274005417,37.72,77624.96,0.0,-0.9329,6e-05,7.52766]
[1777274010452,37.72,77627.75,0.0,-0.93274,6e-05,7.54211]
[1777274015486,37.72,77627.95,0.0,-0.93277,6e-05,7.53864]
[1777274018507,37.72,77630.68,0.0,-0.93261,6e-05,7.55282]
[1777274023543,37.72,77630.95,0.0,-0.93259,6e-05,7.55379]
[1777274028577,37.72,77630.81,0.0,-0.93261,6e-05,7.55253]
[1777274033613,37.72,77631.38,0.0,-0.93258,6e-05,7.55497]
[1777274038648,37.72,77633.98,0.0,-0.93244,6e-05,7.56791]
[1777274044690,37.71,77633.56,0.0,-0.93247,6e-05,7.56479]
[1777274045697,37.71,77643.52,0.0,-0.93188,6e-05,7.61725]
[1777274046704,37.71,77648.43,0.0,-0.93158,6e-05,7.64303]
[1777274051739,37.71,77648.85,0.0,-0.93157,6e-05,7.64386]
[1777274056774,37.71,77648.6,0.0,-0.9316,6e-05,7.64117]
[1777274061809,37.7,77648.92,0.0,-0.9316,6e-05,7.64147]
[1777274066843,37.7,77648.63,0.0,-0.93163,6e-05,7.63851]
[1777274071879,37.7,77650.06,0.0,-0.9316,6e-05,7.64038]
[1777274074900,37.7,77653.14,0.0,-0.93142,6e-05,7.65582]
[1777274077921,37.69,77656.07,0.0,-0.93126,6e-05,7.67042]
[1777274082955,37.69,77656.31,0.0,-0.93126,6e-05,7.67006]
[1777274087992,37.69,77656.31,0.0,-0.93128,6e-05,7.66852]
[1777274091013,37.69,77659.49,0.0,-0.9311,6e-05,7.68454]
[1777274094035,37.68,77662.93,0.0,-0.9309,6e-05,7.70186]
[1777274095042,37.68,77655.4,0.0,-0.93136,6e-05,7.66142]
[1777274099070,37.68,77659.09,0.0,-0.93115,6e-05,7.67977]
[1777274104105,37.68,77658.4,0.0,-0.93121,6e-05,7.67442]
[1777274109139,37.67,77657.53,0.0,-0.93128,6e-05,7.66823]
[1777274114175,37.67,77658.82,0.0,-0.93122,6e-05,7.67359]
[1777274119210,37.67,77655.02,0.0,-0.93147,6e-05,7.65188]
[1777274120217,37.67,77648.14,0.0,-0.93189,6e-05,7.6151]
[1777274122231,37.66,77640.59,0.0,-0.93235,6e-05,7.57473]
[1777274124249,37.66,77647.77,0.0,-0.93192,6e-05,7.61243]
[1777274125254,37.66,77658.38,0.0,-0.93128,6e-05,7.66855]
[1777274126260,37.66,77660.34,0.0,-0.93117,6e-05,7.67869]
[1777274131295,37.66,77665.21,0.0,-0.93092,6e-05,7.69881]
[1777274136332,37.66,77666.66,0.0,-0.93085,6e-05,7.70484]
[1777274139353,37.65,77678.54,0.0,-0.93014,6e-05,7.76735]
[1777274140360,37.65,77679.73,0.0,-0.93007,6e-05,7.77331]
[1777274141366,37.65,77682.32,0.0,-0.92992,6e-05,7.78678]
[1777274146402,37.65,77682.24,0.0,-0.92995,6e-05,7.78417]
[1777274151438,37.64,77683.83,0.0,-0.92987,6e-05,7.79052]
[1777274156472,37.64,77683.59,0.0,-0.92991,6e-05,7.78709]
[1777274161506,37.63,77684.55,0.0,-0.92988,6e-05,7.7901]
[1777274162513,37.63,77687.9,0.0,-0.92968,6e-05,7.80767]
[1777274164583,37.63,77687.27,0.0,-0.92972,6e-05,7.80382]
[1777274164635,37.63,77687.27,0.0,-0.92972,6e-05,7.80382]
[1777274164770,37.63,77687.27,0.0,-0.92972,6e-05,7.80382]
[1777274164802,37.63,77686.32,0.0,-0.92979,6e-05,7.79783]
[1777274169563,37.63,77682.54,0.0,-0.93004,6e-05,7.77577]
[1777274173591,37.62,77667.32,0.0,-0.931,6e-05,7.69278]
[1777274174598,37.62,77661.93,0.0,-0.93133,6e-05,7.66378]
[1777274176612,37.62,77658.15,0.0,-0.93156,6e-05,7.64323]
[1777274181647,37.62,77659.19,0.0,-0.93151,6e-05,7.64777]
[1777274182654,37.62,77663.99,0.0,-0.93122,6e-05,7.67312]
[1777274183799,37.62,77667.32,0.0,-0.93102,6e-05,7.69066]
[1777274185675,37.62,77668.78,0.0,-0.93094,6e-05,7.69793]
[1777274186682,37.62,77673.33,0.0,-0.93066,6e-05,7.72197]
[1777274187689,37.61,77678.41,0.0,-0.93035,6e-05,7.74887]
[1777274188695,37.61,77683.69,0.0,-0.93003,6e-05,7.77686]
[1777274189850,37.61,77686.21,0.0,-0.92989,6e-05,7.78964]
[1777274195746,37.61,77685.84,0.0,-0.92997,6e-05,7.78128]
[1777274200781,37.6,77685.28,0.0,-0.93003,6e-05,7.77618]
[1777274205815,37.6,77683.65,0.0,-0.93016,6e-05,7.76498]
[1777274210851,37.59,77683.37,0.0,-0.93019,6e-05,7.76191]
[1777274215885,37.59,77683.79,0.0,-0.93019,6e-05,7.76183]
[1777274220921,37.59,77681.79,0.0,-0.93034,6e-05,7.74918]
[1777274222935,37.58,77678.49,0.0,-0.93055,6e-05,7.73076]
[1777274224948,37.58,77674.92,0.0,-0.93078,6e-05,7.71096]
[1777274225956,37.58,77668.95,0.0,-0.93114,6e-05,7.67876]
[1777274230991,37.58,77669.4,0.0,-0.93113,6e-05,7.67977]
[1777274236026,37.58,77675.31,0.0,-0.93079,6e-05,7.70995]
[1777274241061,37.57,77674.86,0.0,-0.93083,6e-05,7.706]
[1777274246096,37.57,77676.1,0.0,-0.93078,6e-05,7.71117]
[1777274250124,37.57,77669.2,0.0,-0.93121,6e-05,7.67319]
[1777274251131,37.57,77665.72,0.0,-0.93146,6e-05,7.65016]
[1777274253163,37.57,77657.62,0.0,-0.93195,6e-05,7.6067]
[1777274254152,37.56,77645.59,0.0,-0.93268,6e-05,7.54284]
[1777274255159,37.56,77644.14,0.0,-0.93277,6e-05,7.53516]
[1777274260193,37.56,77646.09,0.0,-0.93265,6e-05,7.5453]
[1777274263215,37.56,77641.39,0.0,-0.93293,6e-05,7.52032]
[1777274268250,37.56,77640.92,0.0,-0.93296,6e-05,7.5178]
[1777274271271,37.56,77645.04,0.0,-0.93272,6e-05,7.53957]
[1777274274292,37.56,77650.04,0.0,-0.93242,6e-05,7.56592]
[1777274279327,37.56,77648.88,0.0,-0.93249,6e-05,7.55942]
[1777274284364,37.56,77648.9,0.0,-0.93249,6e-05,7.55915]
[1777274285370,37.56,77644.35,0.0,-0.93277,6e-05,7.53501]
[1777274286377,37.56,77641.07,0.0,-0.93296,6e-05,7.51764]
[1777274291411,37.56,77641.07,0.0,-0.93297,6e-05,7.51755]
[1777274295941,37.56,77637.45,0.0,-0.93318,6e-05,7.49842]
[1777274299468,37.56,77634.98,0.0,-0.93333,6e-05,7.48552]
[1777274304503,37.56,77633.43,0.0,-0.93342,6e-05,7.47759]
[1777274305510,37.56,77629.08,0.0,-0.93367,6e-05,7.45479]
[1777274306517,37.56,77622.22,0.0,-0.93408,6e-05,7.41891]
[1777274307524,37.56,77619.79,0.0,-0.93422,6e-05,7.40634]
[1777274310545,37.56,77613.19,0.0,-0.9346,6e-05,7.37237]
[1777274311552,37.56,77610.53,0.0,-0.93479,6e-05,7.35452]
[1777274312559,37.57,77602.6,0.0,-0.93525,6e-05,7.3135]
[1777274313566,37.57,77598.33,0.0,-0.93549,6e-05,7.29163]
[1777274314573,37.57,77595.14,0.0,-0.93567,6e-05,7.27544]
[1777274315579,37.57,77592.7,0.0,-0.93581,6e-05,7.26317]
[1777274318601,37.57,77587.3,0.0,-0.93611,6e-05,7.23641]
[1777274319608,37.57,77584.43,0.0,-0.93627,6e-05,7.22202]
[1777274325650,37.58,77584.49,0.0,-0.93624,6e-05,7.22496]
[1777274330685,37.58,77585.89,0.0,-0.93613,6e-05,7.23428]
[1777274334713,37.58,77590.98,0.0,-0.93582,6e-05,7.26218]
[1777274336727,37.59,77592.7,0.0,-0.93571,6e-05,7.27177]
[1777274341762,37.59,77597.11,0.0,-0.93544,6e-05,7.29628]
[1777274342769,37.59,77600.48,0.0,-0.93524,6e-05,7.31406]
[1777274347804,37.59,77600.12,0.0,-0.93525,6e-05,7.31348]
[1777274349817,37.59,77607.65,0.0,-0.9348,6e-05,7.35316]
[1777274352839,37.6,77617.53,0.0,-0.93421,6e-05,7.40533]
[1777274353846,37.6,77628.06,0.0,-0.93359,6e-05,7.46069]
[1777274354853,37.6,77628.99,0.0,-0.93353,6e-05,7.46569]
[1777274355860,37.6,77630.27,0.0,-0.93346,6e-05,7.47245]
[1777274357874,37.6,77644.12,0.0,-0.93263,6e-05,7.54547]
[1777274358881,37.6,77648.71,0.0,-0.93236,6e-05,7.56976]
[1777274359887,37.6,77651.71,0.0,-0.93217,6e-05,7.586]
[1777274363544,37.6,77651.49,0.0,-0.93218,6e-05,7.58527]
[1777274363916,37.6,77651.21,0.0,-0.9322,6e-05,7.58364]
[1777274365545,37.6,77651.88,0.0,-0.93216,6e-05,7.58704]
[1777274365930,37.6,77651.92,0.0,-0.93216,6e-05,7.5871]
[1777274370967,37.6,77664.37,0.0,-0.93141,6e-05,7.65255]
[1777274371974,37.6,77670.13,0.0,-0.9311,6e-05,7.67884]
[1777274372981,37.6,77669.66,0.0,-0.93113,6e-05,7.6761]
[1777274378027,37.59,77668.98,0.0,-0.93119,6e-05,7.67134]
[1777274383052,37.59,77684.72,0.0,-0.93024,6e-05,7.75395]
[1777274384059,37.59,77696.7,0.0,-0.9295,6e-05,7.81809]
[1777274385066,37.59,77698.7,0.0,-0.92938,6e-05,7.82848]
[1777274386072,37.59,77698.75,0.0,-0.92939,6e-05,7.82826]
[1777274391108,37.59,77699.06,0.0,-0.92937,6e-05,7.82992]
[1777274396143,37.59,77698.43,0.0,-0.92941,6e-05,7.82651]
[1777274401178,37.59,77698.33,0.0,-0.92941,6e-05,7.82601]
[1777274406213,37.59,77698.0,0.0,-0.92943,6e-05,7.82435]
[1777274412255,37.59,77698.59,0.0,-0.92939,6e-05,7.82772]
[1777274414269,37.59,77694.7,0.0,-0.92963,6e-05,7.80684]
[1777274415276,37.59,77687.14,0.0,-0.9301,6e-05,7.76627]
[1777274416283,37.59,77683.45,0.0,-0.93032,6e-05,7.74661]
[1777274418297,37.59,77680.62,0.0,-0.93049,6e-05,7.73177]
[1777274422325,37.59,77668.9,0.0,-0.9312,6e-05,7.66982]
[1777274424066,37.59,77665.13,0.0,-0.93143,6e-05,7.64999]
[1777274429376,37.59,77663.84,0.0,-0.93149,6e-05,7.64484]
[1777274434413,37.6,77664.21,0.0,-0.93148,6e-05,7.64391]
[1777274439448,37.6,77665.72,0.0,-0.93138,6e-05,7.65321]
[1777274443476,37.6,77668.47,0.0,-0.9312,6e-05,7.66879]
[1777274448511,37.6,77669.7,0.0,-0.93111,6e-05,7.67635]
[1777274453546,37.61,77668.89,0.0,-0.93115,6e-05,7.67296]
[1777274458581,37.61,77674.56,0.0,-0.93079,6e-05,7.7041]
[1777274463616,37.61,77675.34,0.0,-0.93074,6e-05,7.70895]
[1777274468651,37.61,77673.43,0.0,-0.93085,6e-05,7.69938]
[1777274472680,37.61,77682.29,0.0,-0.9303,6e-05,7.74728]
[1777274473686,37.61,77685.89,0.0,-0.93008,6e-05,7.76664]
[1777274478721,37.61,77688.85,0.0,-0.92989,6e-05,7.78261]
[1777274479728,37.61,77705.94,0.0,-0.92883,6e-05,7.87514]
[1777274480737,37.61,77709.93,0.0,-0.92858,6e-05,7.89701]
[1777274481747,37.61,77712.7,0.0,-0.9284,6e-05,7.91226]
[1777274483761,37.62,77716.17,0.0,-0.92818,6e-05,7.93153]
[1777274488797,37.62,77718.92,0.0,-0.92799,6e-05,7.94744]
[1777274490810,37.62,77722.38,0.0,-0.92777,6e-05,7.96617]
[1777274494838,37.62,77716.43,0.0,-0.9282,6e-05,7.92841]
[1777274499873,37.61,77719.86,0.0,-0.92799,6e-05,7.94584]
[1777274504908,37.61,77727.97,0.0,-0.9275,6e-05,7.98867]
[1777274505915,37.61,77734.69,0.0,-0.92708,6e-05,8.02501]
[1777274508936,37.61,77738.0,0.0,-0.92686,6e-05,8.04329]
[1777274513971,37.61,77737.95,0.0,-0.92686,6e-05,8.04331]
[1777274518000,37.61,77740.72,0.0,-0.92668,6e-05,8.0587]
[1777274523036,37.61,77741.96,0.0,-0.9266,6e-05,8.06568]
[1777274528071,37.61,77742.61,0.0,-0.92656,6e-05,8.06932]
[1777274529078,37.61,77739.43,0.0,-0.92676,6e-05,8.05194]
[1777274534119,37.61,77741.51,0.0,-0.92663,6e-05,8.06356]
[1777274537140,37.61,77745.18,0.0,-0.92639,6e-05,8.08377]
[1777274542175,37.61,77746.06,0.0,-0.92633,6e-05,8.08864]
[1777274547210,37.61,77746.0,0.0,-0.92634,6e-05,8.08832]
[1777274552245,37.61,77745.51,0.0,-0.9264,6e-05,8.0813]
[1777274557281,37.61,77748.78,0.0,-0.92619,6e-05,8.0993]
[1777274560302,37.61,77743.82,0.0,-0.92651,6e-05,8.07211]
[1777274561309,37.61,77739.76,0.0,-0.92677,6e-05,8.04992]
[1777274563323,37.61,77735.79,0.0,-0.92702,6e-05,8.02837]
[1777274570373,37.61,77735.39,0.0,-0.92704,6e-05,8.02693]
[1777274573394,37.62,77740.5,0.0,-0.92671,6e-05,8.05514]
[1777274578429,37.62,77734.57,0.0,-0.92708,6e-05,8.023]
[1777274580443,37.62,77729.43,0.0,-0.92741,6e-05,7.99518]
[1777274583464,37.62,77726.1,0.0,-0.92762,6e-05,7.97666]
[1777274588499,37.61,77725.84,0.0,-0.92765,6e-05,7.97447]
[1777274593534,37.62,77731.33,0.0,-0.92729,6e-05,8.00529]
[1777274598571,37.62,77734.62,0.0,-0.92707,6e-05,8.02387]
[1777274603606,37.62,77733.61,0.0,-0.92713,6e-05,8.01891]
[1777274608641,37.62,77734.59,0.0,-0.92706,6e-05,8.02475]
[1777274613676,37.62,77730.96,0.0,-0.92732,6e-05,8.00114]
[1777274618711,37.62,77728.81,0.0,-0.92745,6e-05,7.99003]
[1777274623746,37.62,77729.15,0.0,-0.92742,6e-05,7.9925]
[1777274628781,37.62,77729.61,0.0,-0.92739,6e-05,7.99556]
[1777274633816,37.63,77729.08,0.0,-0.92741,6e-05,7.99322]
[1777274638853,37.63,77728.72,0.0,-0.92743,6e-05,7.9918]
[1777274640867,37.63,77722.34,0.0,-0.92783,6e-05,7.9573]
[1777274645903,37.63,77723.03,0.0,-0.92778,6e-05,7.96185]
[1777274650938,37.63,77721.32,0.0,-0.92788,6e-05,7.95336]
[1777274655973,37.63,77721.45,0.0,-0.92786,6e-05,7.95495]
[1777274660012,37.63,77725.07,0.0,-0.92762,6e-05,7.97533]
[1777274665039,37.64,77725.66,0.0,-0.92757,6e-05,7.97928]
[1777274670074,37.64,77726.78,0.0,-0.9275,6e-05,7.98604]
[1777274675109,37.64,77724.53,0.0,-0.92766,6e-05,7.97018]
[1777274680144,37.64,77724.62,0.0,-0.92765,6e-05,7.97146]
[1777274683166,37.64,77718.16,0.0,-0.92805,6e-05,7.93685]
[1777274688201,37.64,77718.19,0.0,-0.92806,6e-05,7.93589]
[1777274691222,37.64,77720.78,0.0,-0.92791,6e-05,7.94932]
[1777274696257,37.64,77719.49,0.0,-0.92798,6e-05,7.94336]
[1777274701292,37.64,77719.64,0.0,-0.92795,6e-05,7.9452]
[1777274702299,37.64,77708.64,0.0,-0.92864,6e-05,7.8858]
[1777274704313,37.64,77710.97,0.0,-0.92849,6e-05,7.8989]
[1777274705320,37.64,77715.28,0.0,-0.92822,6e-05,7.92254]
[1777274710355,37.65,77714.28,0.0,-0.92826,6e-05,7.9184]
[1777274713376,37.65,77711.49,0.0,-0.92843,6e-05,7.90408]
[1777274717404,37.65,77705.97,0.0,-0.92878,6e-05,7.87366]
[1777274718413,37.65,77701.55,0.0,-0.92906,6e-05,7.84969]
[1777274720425,37.65,77701.82,0.0,-0.92904,6e-05,7.85103]
[1777274724292,37.65,77700.79,0.0,-0.92911,6e-05,7.84533]
[1777274724453,37.65,77700.85,0.0,-0.92911,6e-05,7.84565]
[1777274726299,37.65,77701.9,0.0,-0.92904,6e-05,7.85128]
[1777274726467,37.65,77702.1,0.0,-0.92903,6e-05,7.85234]
[1777274731502,37.65,77702.21,0.0,-0.92906,6e-05,7.84855]
[1777274737544,37.65,77701.84,0.0,-0.92908,6e-05,7.84657]
[1777274739558,37.65,77704.59,0.0,-0.92891,6e-05,7.86144]
[1777274741572,37.65,77707.19,0.0,-0.92875,6e-05,7.87546]
[1777274747614,37.65,77707.16,0.0,-0.92875,6e-05,7.87521]
[1777274752649,37.65,77708.05,0.0,-0.9287,6e-05,7.87988]
[1777274757684,37.65,77707.51,0.0,-0.92873,6e-05,7.87679]
[1777274762720,37.65,77708.04,0.0,-0.9287,6e-05,7.87945]
[1777274764734,37.65,77713.42,0.0,-0.92836,6e-05,7.9089]
[1777274767755,37.65,77719.49,0.0,-0.92797,6e-05,7.9428]
[1777274769769,37.65,77722.93,0.0,-0.92774,6e-05,7.96205]
[1777274771783,37.65,77725.96,0.0,-0.92755,6e-05,7.979]
[1777274776818,37.65,77724.69,0.0,-0.92761,6e-05,7.97315]
[1777274779839,37.65,77727.64,0.0,-0.92742,6e-05,7.9898]
[1777274781853,37.65,77733.44,0.0,-0.92705,6e-05,8.02177]
[1777274784873,37.66,77730.67,0.0,-0.92722,6e-05,8.00704]
[1777274786887,37.66,77727.87,0.0,-0.92739,6e-05,7.99211]
[1777274791923,37.66,77733.46,0.0,-0.92706,6e-05,8.01904]
[1777274796957,37.66,77728.63,0.0,-0.92736,6e-05,7.99333]
[1777274801993,37.66,77728.03,0.0,-0.92739,6e-05,7.99082]
[1777274806022,37.66,77731.68,0.0,-0.92715,6e-05,8.01127]
[1777274811057,37.66,77731.94,0.0,-0.92713,6e-05,8.01321]
[1777274814078,37.66,77734.48,0.0,-0.92697,6e-05,8.02733]
[1777274817099,37.66,77731.71,0.0,-0.92714,6e-05,8.01245]
[1777274820120,37.67,77727.46,0.0,-0.9274,6e-05,7.9896]
[1777274822134,37.67,77718.05,0.0,-0.928,6e-05,7.93874]
[1777274823141,37.67,77712.91,0.0,-0.92832,6e-05,7.91109]
[1777274828177,37.67,77712.14,0.0,-0.92835,6e-05,7.90826]
[1777274830191,37.67,77704.05,0.0,-0.92885,6e-05,7.86509]
[1777274831198,37.67,77700.45,0.0,-0.92907,6e-05,7.84558]
[1777274834219,37.67,77697.47,0.0,-0.92926,6e-05,7.82936]
[1777274840265,37.67,77695.79,0.0,-0.92936,6e-05,7.82066]
[1777274843286,37.67,77690.62,0.0,-0.92967,6e-05,7.7937]
[1777274844293,37.67,77685.9,0.0,-0.92996,6e-05,7.7684]
[1777274847315,37.67,77683.46,0.0,-0.93011,6e-05,7.75553]
[1777274852349,37.67,77683.38,0.0,-0.93015,6e-05,7.75118]
[1777274855370,37.67,77678.9,0.0,-0.93042,6e-05,7.72743]
[1777274856377,37.67,77674.92,0.0,-0.93066,6e-05,7.70627]
[1777274861412,37.68,77673.32,0.0,-0.93075,6e-05,7.69839]
[1777274865440,37.68,77677.65,0.0,-0.93048,6e-05,7.72197]
[1777274870475,37.68,77678.47,0.0,-0.93043,6e-05,7.72672]
[1777274874503,37.68,77682.91,0.0,-0.93015,6e-05,7.75071]
[1777274875510,37.68,77686.88,0.0,-0.9299,6e-05,7.77248]
[1777274880545,37.68,77682.73,0.0,-0.93013,6e-05,7.7524]
[1777274882559,37.69,77678.81,0.0,-0.93037,6e-05,7.73187]
[1777274888601,37.69,77677.07,0.0,-0.93047,6e-05,7.72288]
[1777274893635,37.69,77676.29,0.0,-0.93051,6e-05,7.71908]
[1777274898673,37.69,77678.88,0.0,-0.93035,6e-05,7.73317]
[1777274902701,37.69,77682.31,0.0,-0.93013,6e-05,7.75209]
[1777274906730,37.69,77686.03,0.0,-0.92989,6e-05,7.77369]
[1777274910762,37.7,77690.1,0.0,-0.92962,6e-05,7.7971]
[1777274912776,37.7,77694.42,0.0,-0.92937,6e-05,7.81675]
[1777274917810,37.7,77694.2,0.0,-0.92937,6e-05,7.81737]
[1777274921839,37.7,77698.02,0.0,-0.92911,6e-05,7.83942]
[1777274926874,37.71,77698.64,0.0,-0.92907,6e-05,7.84327]
[1777274931909,37.71,77698.36,0.0,-0.92908,6e-05,7.84232]
[1777274936944,37.71,77701.18,0.0,-0.92888,6e-05,7.85936]
[1777274937951,37.71,77705.3,0.0,-0.92862,6e-05,7.88193]
[1777274939965,37.71,77701.49,0.0,-0.92885,6e-05,7.86202]
[1777274944741,37.72,77704.59,0.0,-0.92864,6e-05,7.88041]
[1777274945000,37.72,77707.22,0.0,-0.92847,6e-05,7.89462]
[1777274950035,37.72,77708.51,0.0,-0.92838,6e-05,7.90298]
[1777274951042,37.72,77704.63,0.0,-0.92861,6e-05,7.8823]
[1777274956077,37.72,77702.97,0.0,-0.9287,6e-05,7.8749]
[1777274961112,37.73,77703.36,0.0,-0.92866,6e-05,7.87862]
[1777274963125,37.73,77698.56,0.0,-0.92895,6e-05,7.8534]
[1777274968161,37.73,77698.44,0.0,-0.92893,6e-05,7.85457]
[1777274973675,37.74,77699.01,0.0,-0.92892,6e-05,7.85477]
[1777274983266,37.74,77699.58,0.0,-0.92883,6e-05,7.8618]
[1777274990315,37.75,77699.33,0.0,-0.92882,6e-05,7.86294]
[1777274995349,37.75,77700.02,0.0,-0.92876,6e-05,7.86842]
[1777275001392,37.76,77699.85,0.0,-0.92874,6e-05,7.86961]
[1777275002399,37.76,77697.25,0.0,-0.9289,6e-05,7.85596]
[1777275003406,37.76,77692.76,0.0,-0.92918,6e-05,7.83217]
[1777275004413,37.76,77690.29,0.0,-0.92932,6e-05,7.81931]
[1777275006427,37.76,77686.64,0.0,-0.92955,6e-05,7.79972]
[1777275011462,37.76,77686.94,0.0,-0.92953,6e-05,7.80137]
[1777275016497,37.76,77687.91,0.0,-0.92947,6e-05,7.80657]
[1777275021533,37.76,77685.69,0.0,-0.92961,6e-05,7.79463]
[1777275023547,37.76,77682.33,0.0,-0.92982,6e-05,7.77664]
[1777275028582,37.76,77682.98,0.0,-0.92977,6e-05,7.78019]
[1777275031603,37.76,77678.7,0.0,-0.93007,6e-05,7.75301]
[1777275032610,37.76,77674.74,0.0,-0.93032,6e-05,7.73187]
[1777275035631,37.76,77671.5,0.0,-0.93052,6e-05,7.71428]
[1777275042680,37.75,77670.71,0.0,-0.9306,6e-05,7.70729]
[1777275047715,37.75,77671.73,0.0,-0.93056,6e-05,7.71075]
[1777275052750,37.75,77671.26,0.0,-0.93061,6e-05,7.70622]
[1777275057784,37.74,77672.06,0.0,-0.93059,6e-05,7.70802]
[1777275061813,37.74,77676.21,0.0,-0.93036,6e-05,7.72845]
[1777275066848,37.73,77677.31,0.0,-0.93032,6e-05,7.73198]
[1777275071883,37.73,77677.31,0.0,-0.93035,6e-05,7.72961]
[1777275076918,37.72,77679.37,0.0,-0.93025,6e-05,7.73824]
[1777275082960,37.71,77680.46,0.0,-0.93021,6e-05,7.7411]
[1777275087996,37.71,77681.11,0.0,-0.9302,6e-05,7.74211]
[1777275093032,37.7,77680.13,0.0,-0.93033,6e-05,7.73016]
[1777275094039,37.7,77669.92,0.0,-0.93096,6e-05,7.67522]
[1777275095046,37.7,77654.67,0.0,-0.93189,6e-05,7.59386]
[1777275096053,37.7,77656.06,0.0,-0.93181,6e-05,7.60096]
[1777275097960,37.7,77655.07,0.0,-0.93187,6e-05,7.59545]
[1777275100035,37.7,77656.77,0.0,-0.93177,6e-05,7.60394]
[1777275100081,37.7,77656.31,0.0,-0.9318,6e-05,7.60123]
[1777275102039,37.7,77655.65,0.0,-0.93185,6e-05,7.59747]
[1777275102094,37.7,77655.8,0.0,-0.93184,6e-05,7.59801]
[1777275107130,37.69,77654.95,0.0,-0.93191,6e-05,7.59226]
[1777275112166,37.69,77654.55,0.0,-0.93194,6e-05,7.58896]
[1777275114180,37.69,77651.85,0.0,-0.93211,6e-05,7.57426]
[1777275119215,37.69,77651.69,0.0,-0.93213,6e-05,7.57251]
[1777275124250,37.69,77653.09,0.0,-0.93206,6e-05,7.57908]
[1777275125257,37.69,77658.08,0.0,-0.93176,6e-05,7.60533]
[1777275130292,37.68,77658.45,0.0,-0.93175,6e-05,7.6062]
[1777275132306,37.68,77661.73,0.0,-0.93155,6e-05,7.62317]
[1777275133312,37.68,77664.53,0.0,-0.93139,6e-05,7.6378]
[1777275138348,37.68,77666.72,0.0,-0.93127,6e-05,7.64811]
[1777275143383,37.68,77665.22,0.0,-0.93138,6e-05,7.63871]
[1777275148418,37.67,77665.78,0.0,-0.93136,6e-05,7.6402]
[1777275151440,37.67,77658.82,0.0,-0.93183,6e-05,7.59811]
[1777275154460,37.67,77655.62,0.0,-0.93203,6e-05,7.58047]
[1777275155466,37.67,77653.19,0.0,-0.93218,6e-05,7.56739]
[1777275160501,37.67,77652.03,0.0,-0.93224,6e-05,7.56169]
[1777275165536,37.67,77650.86,0.0,-0.9323,6e-05,7.55692]
[1777275170572,37.68,77650.9,0.0,-0.93228,6e-05,7.55862]
[1777275175607,37.68,77650.44,0.0,-0.93229,6e-05,7.55777]
[1777275179635,37.68,77640.95,0.0,-0.93284,6e-05,7.50903]
[1777275180642,37.68,77639.84,0.0,-0.9329,6e-05,7.50359]
[1777275185677,37.69,77638.28,0.0,-0.93297,6e-05,7.49753]
[1777275192726,37.7,77638.54,0.0,-0.93292,6e-05,7.50194]
[1777275197761,37.7,77637.17,0.0,-0.93298,6e-05,7.49693]
[1777275201789,37.7,77640.01,0.0,-0.93279,6e-05,7.51366]
[1777275206824,37.71,77639.43,0.0,-0.9328,6e-05,7.51273]
[1777275211859,37.71,77637.28,0.0,-0.93293,6e-05,7.49932]
[1777275216894,37.72,77636.14,0.0,-0.93298,6e-05,7.49552]
[1777275221930,37.72,77636.95,0.0,-0.9329,6e-05,7.50195]
[1777275226963,37.73,77637.18,0.0,-0.93286,6e-05,7.50526]
[1777275230992,37.73,77634.78,0.0,-0.93298,6e-05,7.49471]
[1777275233006,37.73,77631.53,0.0,-0.93317,6e-05,7.47853]
[1777275238041,37.74,77631.5,0.0,-0.93314,6e-05,7.48064]
[1777275243076,37.74,77631.51,0.0,-0.93312,6e-05,7.48295]
[1777275248111,37.75,77640.94,0.0,-0.93253,6e-05,7.53476]
[1777275249118,37.75,77648.42,0.0,-0.93207,6e-05,7.57457]
[1777275254154,37.75,77649.4,0.0,-0.932,6e-05,7.58127]
[1777275259190,37.76,77650.01,0.0,-0.93194,6e-05,7.58589]
[1777275264225,37.76,77648.77,0.0,-0.932,6e-05,7.58068]
[1777275265233,37.76,77645.25,0.0,-0.93221,6e-05,7.56237]
[1777275266240,37.76,77642.44,0.0,-0.93238,6e-05,7.54785]
[1777275271275,37.76,77637.54,0.0,-0.93269,6e-05,7.51936]
[1777275272282,37.77,77634.59,0.0,-0.93286,6e-05,7.50421]
[1777275274296,37.77,77628.47,0.0,-0.93321,6e-05,7.47288]
[1777275275303,37.77,77623.44,0.0,-0.93351,6e-05,7.44698]
[1777275280338,37.77,77620.94,0.0,-0.93363,6e-05,7.43625]
[1777275285373,37.78,77621.94,0.0,-0.93354,6e-05,7.44389]
[1777275289401,37.78,77624.41,0.0,-0.93337,6e-05,7.45871]
[1777275294436,37.79,77627.05,0.0,-0.93319,6e-05,7.47486]
[1777275299471,37.79,77627.65,0.0,-0.93313,6e-05,7.48027]
[1777275304506,37.8,77627.16,0.0,-0.93313,6e-05,7.47998]
[1777275308535,37.8,77623.92,0.0,-0.9333,6e-05,7.46486]
[1777275309541,37.8,77619.13,0.0,-0.93358,6e-05,7.44031]
[1777275310549,37.8,77615.92,0.0,-0.93376,6e-05,7.42408]
[1777275311556,37.81,77605.28,0.0,-0.93438,6e-05,7.36924]
[1777275312563,37.81,77603.31,0.0,-0.93449,6e-05,7.35965]
[1777275314577,37.81,77601.01,0.0,-0.93461,6e-05,7.34901]
[1777275315651,37.81,77601.01,0.0,-0.93461,6e-05,7.34901]
[1777275315854,37.81,77601.01,0.0,-0.93461,6e-05,7.34901]
[1777275315954,37.81,77604.33,0.0,-0.93441,6e-05,7.36688]
[1777275316599,37.81,77609.46,0.0,-0.9341,6e-05,7.39416]
[1777275318613,37.81,77608.72,0.0,-0.93413,6e-05,7.39143]
[1777275319328,37.81,77608.72,0.0,-0.93413,6e-05,7.39143]
[1777275319849,37.81,77608.72,0.0,-0.93413,6e-05,7.39143]
[1777275319908,37.81,77608.72,0.0,-0.93413,6e-05,7.39143]
[1777275320018,37.81,77608.72,0.0,-0.93413,6e-05,7.39143]
[1777275322648,37.82,77605.7,0.0,-0.93429,6e-05,7.37744]
[1777275322690,37.82,77605.7,0.0,-0.93429,6e-05,7.37744]
[1777275322772,37.82,77605.7,0.0,-0.93429,6e-05,7.37744]
[1777275322874,37.82,77605.8,0.0,-0.93428,6e-05,7.37853]
[1777275324655,37.82,77612.34,0.0,-0.93388,6e-05,7.41367]
[1777275325914,37.82,77612.34,0.0,-0.93388,6e-05,7.41367]
[1777275325967,37.82,77612.34,0.0,-0.93388,6e-05,7.41367]
[1777275326021,37.82,77612.34,0.0,-0.93388,6e-05,7.41367]
[1777275326122,37.82,77614.75,0.0,-0.93373,6e-05,7.42721]
[1777275329256,37.83,77618.0,0.0,-0.93352,6e-05,7.44507]
[1777275329274,37.83,77618.0,0.0,-0.93352,6e-05,7.44507]
[1777275329305,37.83,77618.0,0.0,-0.93352,6e-05,7.44507]
[1777275329690,37.83,77618.64,0.0,-0.93348,6e-05,7.44886]
[1777275334729,37.83,77617.55,0.0,-0.93355,6e-05,7.44117]
[1777275336566,37.83,77617.55,0.0,-0.93355,6e-05,7.44117]
[1777275336772,37.83,77617.55,0.0,-0.93355,6e-05,7.44117]
[1777275336873,37.83,77617.34,0.0,-0.93356,6e-05,7.44099]
[1777275338368,37.84,77617.76,0.0,-0.93352,6e-05,7.44364]
[1777275338522,37.84,77617.76,0.0,-0.93352,6e-05,7.44364]
[1777275343792,37.84,77617.84,0.0,-0.93349,6e-05,7.4468]
[1777275344799,37.84,77613.56,0.0,-0.93374,6e-05,7.42493]
[1777275345806,37.84,77610.08,0.0,-0.93394,6e-05,7.4073]
[1777275346185,37.84,77610.08,0.0,-0.93394,6e-05,7.4073]
[1777275346233,37.84,77610.08,0.0,-0.93394,6e-05,7.4073]
[1777275346272,37.84,77610.08,0.0,-0.93394,6e-05,7.4073]
[1777275347927,37.84,77610.73,0.0,-0.93389,6e-05,7.4112]
[1777275348022,37.84,77610.73,0.0,-0.93389,6e-05,7.4112]
[1777275348123,37.85,77610.8,0.0,-0.93388,6e-05,7.41259]
[1777275348270,37.85,77610.8,0.0,-0.93388,6e-05,7.41259]
[1777275353862,37.85,77611.01,0.0,-0.93383,6e-05,7.4162]
[1777275357829,37.86,77611.11,0.0,-0.93381,6e-05,7.41821]
[1777275357836,37.86,77611.11,0.0,-0.93381,6e-05,7.41821]
[1777275358025,37.86,77611.11,0.0,-0.93381,6e-05,7.41821]
[1777275359371,37.86,77610.93,0.0,-0.93381,6e-05,7.41825]
[1777275359443,37.86,77610.93,0.0,-0.93381,6e-05,7.41825]
[1777275359525,37.86,77610.93,0.0,-0.93381,6e-05,7.41825]
[1777275359626,37.86,77610.93,0.0,-0.9338,6e-05,7.41874]
[1777275364939,37.86,77609.59,0.0,-0.93385,6e-05,7.41425]
[1777275367649,37.87,77610.35,0.0,-0.9338,6e-05,7.41919]
[1777275367686,37.87,77610.35,0.0,-0.9338,6e-05,7.41919]
[1777275367770,37.87,77610.35,0.0,-0.9338,6e-05,7.41919]
[1777275369108,37.87,77610.29,0.0,-0.9338,6e-05,7.41936]
[1777275369185,37.87,77610.36,0.0,-0.93379,6e-05,7.42021]
[1777275369269,37.87,77610.36,0.0,-0.93379,6e-05,7.42021]
[1777275369974,37.87,77610.5,0.0,-0.93377,6e-05,7.42141]
[1777275373133,37.87,77611.01,0.0,-0.93373,6e-05,7.42502]
[1777275373275,37.87,77610.82,0.0,-0.93374,6e-05,7.42451]
[1777275376019,37.88,77614.48,0.0,-0.93351,6e-05,7.44498]
[1777275376567,37.88,77614.48,0.0,-0.93351,6e-05,7.44498]
[1777275376588,37.88,77614.48,0.0,-0.93351,6e-05,7.44498]
[1777275376771,37.88,77614.48,0.0,-0.93351,6e-05,7.44498]
[1777275377026,37.88,77619.04,0.0,-0.93323,6e-05,7.46925]
[1777275378243,37.88,77620.23,0.0,-0.93316,6e-05,7.4759]
[1777275378272,37.88,77620.23,0.0,-0.93316,6e-05,7.4759]
[1777275378338,37.88,77620.23,0.0,-0.93316,6e-05,7.4759]
[1777275379040,37.88,77620.52,0.0,-0.93313,6e-05,7.47782]
[1777275384075,37.88,77620.81,0.0,-0.93309,6e-05,7.48131]
[1777275384775,37.88,77620.81,0.0,-0.93309,6e-05,7.48131]
[1777275384824,37.88,77620.81,0.0,-0.93309,6e-05,7.48131]
[1777275385024,37.88,77620.81,0.0,-0.93309,6e-05,7.48131]
[1777275386784,37.89,77620.8,0.0,-0.93308,6e-05,7.48205]
[1777275386797,37.89,77620.8,0.0,-0.93308,6e-05,7.48205]
[1777275387018,37.89,77620.8,0.0,-0.93308,6e-05,7.48205]
[1777275387119,37.89,77620.8,0.0,-0.93308,6e-05,7.48245]
[1777275391511,37.89,77620.96,0.0,-0.93306,6e-05,7.48409]
[1777275391521,37.89,77620.96,0.0,-0.93306,6e-05,7.48409]
[1777275392131,37.89,77625.53,0.0,-0.93281,6e-05,7.50496]
[1777275393138,37.89,77631.93,0.0,-0.93242,6e-05,7.53892]
[1777275394145,37.89,77637.05,0.0,-0.93211,6e-05,7.56619]
[1777275395193,37.89,77637.05,0.0,-0.93211,6e-05,7.56619]
[1777275395227,37.89,77638.73,0.0,-0.93201,6e-05,7.57534]
[1777275395271,37.89,77638.73,0.0,-0.93201,6e-05,7.57534]
[1777275398026,37.89,77638.53,0.0,-0.93201,6e-05,7.57509]
[1777275398076,37.89,77638.53,0.0,-0.93201,6e-05,7.57509]
[1777275398173,37.9,77638.52,0.0,-0.93201,6e-05,7.5753]
[1777275398271,37.9,77638.52,0.0,-0.93201,6e-05,7.5753]
[1777275400247,37.9,77638.52,0.0,-0.932,6e-05,7.57582]
[1777275400271,37.9,77638.52,0.0,-0.932,6e-05,7.57582]
[1777275404228,37.9,77636.75,0.0,-0.9321,6e-05,7.5673]
[1777275406203,37.9,77634.01,0.0,-0.93226,6e-05,7.55318]
[1777275405222,37.9,77629.55,0.0,-0.93252,6e-05,7.53007]
[1777275406252,37.9,77629.55,0.0,-0.93252,6e-05,7.53007]
[1777275406273,37.9,77629.55,0.0,-0.93252,6e-05,7.53007]
[1777275406302,37.9,77625.26,0.0,-0.93278,6e-05,7.50793]
[1777275408282,37.9,77624.58,0.0,-0.93281,6e-05,7.50474]
[1777275408359,37.9,77624.58,0.0,-0.93281,6e-05,7.50474]
[1777275408523,37.9,77624.58,0.0,-0.93281,6e-05,7.50474]
[1777275408621,37.9,77626.25,0.0,-0.93271,6e-05,7.51387]
[1777275409520,37.9,77626.25,0.0,-0.93271,6e-05,7.51387]
[1777275415292,37.91,77632.11,0.0,-0.93233,6e-05,7.54719]
[1777275416436,37.91,77632.11,0.0,-0.93233,6e-05,7.54719]
[1777275416489,37.91,77632.11,0.0,-0.93233,6e-05,7.54719]
[1777275416521,37.91,77632.11,0.0,-0.93233,6e-05,7.54719]
[1777275418273,37.91,77628.2,0.0,-0.93255,6e-05,7.52734]
[1777275418325,37.91,77628.2,0.0,-0.93255,6e-05,7.52734]
[1777275418523,37.91,77628.2,0.0,-0.93255,6e-05,7.52734]
[1777275418624,37.91,77626.17,0.0,-0.93267,6e-05,7.51707]
[1777275422173,37.91,77624.76,0.0,-0.93275,6e-05,7.51045]
[1777275422255,37.91,77623.45,0.0,-0.93282,6e-05,7.50398]
[1777275422270,37.91,77623.45,0.0,-0.93282,6e-05,7.50398]
[1777275422342,37.91,77619.96,0.0,-0.93302,6e-05,7.48613]
[1777275424109,37.91,77619.96,0.0,-0.93302,6e-05,7.48613]
[1777275424159,37.91,77619.96,0.0,-0.93302,6e-05,7.48613]
[1777275424117,37.91,77622.87,0.0,-0.93284,6e-05,7.50177]
[1777275424272,37.91,77622.87,0.0,-0.93284,6e-05,7.50177]
[1777275424355,37.92,77622.06,0.0,-0.93289,6e-05,7.49794]
[1777275428041,37.92,77621.9,0.0,-0.93289,6e-05,7.49792]
[1777275428384,37.92,77634.1,0.0,-0.93215,6e-05,7.5627]
[1777275429258,37.92,77634.1,0.0,-0.93215,6e-05,7.5627]
[1777275429268,37.92,77634.1,0.0,-0.93215,6e-05,7.5627]
[1777275429390,37.92,77639.6,0.0,-0.93182,6e-05,7.59194]
[1777275431686,37.92,77639.21,0.0,-0.93184,6e-05,7.59015]
[1777275431714,37.92,77639.21,0.0,-0.93184,6e-05,7.59015]
[1777275431939,37.92,77639.21,0.0,-0.93184,6e-05,7.59015]
[1777275432023,37.92,77638.45,0.0,-0.93188,6e-05,7.58641]
[1777275437446,37.92,77638.91,0.0,-0.93183,6e-05,7.5904]
[1777275440468,37.93,77632.36,0.0,-0.93222,6e-05,7.55674]
[1777275441681,37.93,77632.36,0.0,-0.93222,6e-05,7.55674]
[1777275441772,37.93,77632.36,0.0,-0.93222,6e-05,7.55674]
[1777275441883,37.93,77628.02,0.0,-0.93247,6e-05,7.53427]
[1777275443603,37.93,77626.23,0.0,-0.93258,6e-05,7.52522]
[1777275443702,37.93,77626.23,0.0,-0.93258,6e-05,7.52522]
[1777275443771,37.93,77626.23,0.0,-0.93258,6e-05,7.52522]
[1777275443872,37.93,77625.65,0.0,-0.93261,6e-05,7.52253]
[1777275447436,37.93,77626.73,0.0,-0.93253,6e-05,7.52922]
[1777275447873,37.93,77626.73,0.0,-0.93253,6e-05,7.52922]
[1777275447881,37.93,77626.73,0.0,-0.93253,6e-05,7.52922]
[1777275448018,37.93,77626.73,0.0,-0.93253,6e-05,7.52922]
[1777275452127,37.93,77626.61,0.0,-0.93252,6e-05,7.52987]
[1777275452174,37.93,77626.61,0.0,-0.93252,6e-05,7.52987]
[1777275452226,37.93,77625.98,0.0,-0.93259,6e-05,7.52297]
[1777275452270,37.93,77625.98,0.0,-0.93259,6e-05,7.52297]
[1777275456851,37.94,77626.78,0.0,-0.93253,6e-05,7.52811]
[1777275460978,37.94,77626.87,0.0,-0.93251,6e-05,7.52984]
[1777275461020,37.94,77626.87,0.0,-0.93251,6e-05,7.52984]
[1777275462635,37.94,77626.83,0.0,-0.9325,6e-05,7.53026]
[1777275462649,37.94,77626.83,0.0,-0.9325,6e-05,7.53026]
[1777275462771,37.94,77626.83,0.0,-0.9325,6e-05,7.53026]
[1777275462867,37.94,77626.63,0.0,-0.93251,6e-05,7.52952]
[1777275464224,37.94,77626.63,0.0,-0.93251,6e-05,7.52952]
[1777275464782,37.94,77627.72,0.0,-0.93244,6e-05,7.53555]
[1777275464828,37.94,77627.72,0.0,-0.93244,6e-05,7.53555]
[1777275465020,37.94,77627.72,0.0,-0.93244,6e-05,7.53555]
[1777275465026,37.94,77631.28,0.0,-0.93223,6e-05,7.55453]
[1777275468048,37.94,77632.24,0.0,-0.93216,6e-05,7.5601]
[1777275468204,37.94,77632.24,0.0,-0.93216,6e-05,7.5601]
[1777275468205,37.94,77632.59,0.0,-0.93214,6e-05,7.56221]
[1777275470193,37.95,77634.86,0.0,-0.932,6e-05,7.5744]
[1777275470269,37.95,77634.86,0.0,-0.932,6e-05,7.5744]
[1777275470289,37.95,77637.03,0.0,-0.93187,6e-05,7.58606]
[1777275470471,37.95,77637.03,0.0,-0.93187,6e-05,7.58606]
[1777275470524,37.95,77637.03,0.0,-0.93187,6e-05,7.58606]
[1777275470678,37.95,77641.92,0.0,-0.93157,6e-05,7.61204]
[1777275471688,37.95,77653.83,0.0,-0.93085,6e-05,7.67515]
[1777275472694,37.95,77657.18,0.0,-0.93064,6e-05,7.69299]
[1777275474129,37.95,77657.18,0.0,-0.93064,6e-05,7.69299]
[1777275474181,37.95,77657.18,0.0,-0.93064,6e-05,7.69299]
[1777275474231,37.95,77658.72,0.0,-0.93055,6e-05,7.70128]
[1777275476295,37.95,77658.08,0.0,-0.93058,6e-05,7.69795]
[1777275476347,37.95,77658.08,0.0,-0.93058,6e-05,7.69795]
[1777275476521,37.95,77658.08,0.0,-0.93058,6e-05,7.69795]
[1777275481758,37.95,77660.24,0.0,-0.93045,6e-05,7.70978]
[1777275486242,37.95,77658.32,0.0,-0.93056,6e-05,7.69977]
[1777275486268,37.95,77658.32,0.0,-0.93056,6e-05,7.69977]
[1777275487710,37.95,77659.12,0.0,-0.93051,6e-05,7.70415]
[1777275487951,37.95,77659.12,0.0,-0.93051,6e-05,7.70415]
[1777275487998,37.95,77659.12,0.0,-0.93051,6e-05,7.70415]
[1777275488020,37.95,77659.12,0.0,-0.93051,6e-05,7.70415]
[1777275488122,37.95,77659.18,0.0,-0.93051,6e-05,7.70453]
[1777275493163,37.95,77660.47,0.0,-0.93043,6e-05,7.71156]
[1777275493205,37.95,77660.47,0.0,-0.93043,6e-05,7.71156]
[1777275493268,37.95,77660.47,0.0,-0.93043,6e-05,7.71156]
[1777275494215,37.95,77660.47,0.0,-0.93043,6e-05,7.71161]
[1777275494849,37.95,77655.52,0.0,-0.93073,6e-05,7.68543]
[1777275496048,37.95,77655.52,0.0,-0.93073,6e-05,7.68543]
[1777275496093,37.95,77655.52,0.0,-0.93073,6e-05,7.68543]
[1777275496279,37.95,77655.52,0.0,-0.93073,6e-05,7.68543]
[1777275496150,37.95,77654.53,0.0,-0.93079,6e-05,7.68026]
[1777275497072,37.95,77654.53,0.0,-0.93079,6e-05,7.68026]
[1777275497122,37.95,77654.53,0.0,-0.93079,6e-05,7.68026]
[1777275497274,37.95,77654.53,0.0,-0.93079,6e-05,7.68026]
[1777275498876,37.95,77658.61,0.0,-0.93054,6e-05,7.70211]
[1777275503526,37.95,77660.31,0.0,-0.93043,6e-05,7.71131]
[1777275503572,37.95,77660.31,0.0,-0.93043,6e-05,7.71131]
[1777275503769,37.95,77660.31,0.0,-0.93043,6e-05,7.71131]
[1777275504837,37.95,77658.34,0.0,-0.93055,6e-05,7.70089]
[1777275504889,37.95,77658.34,0.0,-0.93055,6e-05,7.70089]
[1777275505033,37.95,77658.34,0.0,-0.93055,6e-05,7.70089]
[1777275505096,37.95,77658.54,0.0,-0.93054,6e-05,7.702]
[1777275508946,37.95,77661.9,0.0,-0.93033,6e-05,7.71998]
[1777275509452,37.95,77661.9,0.0,-0.93033,6e-05,7.71998]
[1777275509501,37.95,77661.9,0.0,-0.93033,6e-05,7.71998]
[1777275509642,37.95,77661.9,0.0,-0.93033,6e-05,7.71998]
[1777275509691,37.95,77661.9,0.0,-0.93033,6e-05,7.71998]
[1777275509773,37.95,77661.9,0.0,-0.93033,6e-05,7.71998]
[1777275509954,37.95,77661.12,0.0,-0.93038,6e-05,7.71586]
[1777275514989,37.95,77661.39,0.0,-0.9304,6e-05,7.7131]
[1777275515848,37.95,77661.39,0.0,-0.9304,6e-05,7.7131]
[1777275516022,37.95,77661.39,0.0,-0.9304,6e-05,7.7131]
[1777275517002,37.95,77656.31,0.0,-0.9307,6e-05,7.68621]
[1777275518324,37.95,77656.31,0.0,-0.9307,6e-05,7.68621]
[1777275518327,37.95,77655.48,0.0,-0.93075,6e-05,7.68187]
[1777275518525,37.95,77655.48,0.0,-0.93075,6e-05,7.68187]
[1777275518589,37.95,77655.48,0.0,-0.93075,6e-05,7.68194]
[1777275524325,37.95,77653.87,0.0,-0.93085,6e-05,7.67372]
[1777275524377,37.95,77652.57,0.0,-0.93093,6e-05,7.66692]
[1777275524531,37.95,77652.57,0.0,-0.93093,6e-05,7.66692]
[1777275525059,37.95,77652.6,0.0,-0.93092,6e-05,7.66718]
[1777275530094,37.95,77654.03,0.0,-0.93083,6e-05,7.6752]
[1777275535129,37.95,77654.07,0.0,-0.93082,6e-05,7.67586]
[1777275541171,37.96,77653.68,0.0,-0.93084,6e-05,7.67435]
[1777275544287,37.96,77652.33,0.0,-0.93092,6e-05,7.66729]
[1777275544302,37.96,77652.33,0.0,-0.93092,6e-05,7.66729]
[1777275544522,37.96,77652.33,0.0,-0.93092,6e-05,7.66729]
[1777275544623,37.96,77652.33,0.0,-0.93092,6e-05,7.66759]
[1777275550234,37.96,77653.53,0.0,-0.93084,6e-05,7.67442]
[1777275555026,37.96,77653.14,0.0,-0.93086,6e-05,7.6727]
[1777275555077,37.96,77653.14,0.0,-0.93086,6e-05,7.6727]
[1777275555273,37.96,77653.14,0.0,-0.93086,6e-05,7.6727]
[1777275555358,37.96,77653.15,0.0,-0.93086,6e-05,7.67291]
[1777275561311,37.96,77653.28,0.0,-0.93084,6e-05,7.67402]
[1777275566381,37.96,77653.26,0.0,-0.93084,6e-05,7.67431]
[1777275566427,37.96,77653.26,0.0,-0.93084,6e-05,7.67431]
[1777275566524,37.96,77653.26,0.0,-0.93084,6e-05,7.67431]
[1777275566886,37.96,77653.26,0.0,-0.93084,6e-05,7.67431]
[1777275567021,37.96,77653.26,0.0,-0.93084,6e-05,7.67431]
[1777275567353,37.96,77654.44,0.0,-0.93077,6e-05,7.68071]
[1777275568360,37.96,77658.52,0.0,-0.93052,6e-05,7.7024]
[1777275570374,37.96,77663.49,0.0,-0.93021,6e-05,7.72884]
[1777275571919,37.96,77663.49,0.0,-0.93021,6e-05,7.72884]
[1777275571939,37.96,77663.49,0.0,-0.93021,6e-05,7.72884]
[1777275572019,37.96,77663.49,0.0,-0.93021,6e-05,7.72884]
[1777275572020,37.96,77666.75,0.0,-0.93005,6e-05,7.74187]
[1777275572387,37.96,77670.51,0.0,-0.92982,6e-05,7.76185]
[1777275577423,37.96,77669.42,0.0,-0.92989,6e-05,7.75578]
[1777275580443,37.96,77666.45,0.0,-0.93007,6e-05,7.73983]
[1777275581962,37.96,77666.45,0.0,-0.93007,6e-05,7.73983]
[1777275582015,37.96,77666.45,0.0,-0.93007,6e-05,7.73983]
[1777275582021,37.96,77666.45,0.0,-0.93007,6e-05,7.73983]
[1777275582064,37.96,77664.95,0.0,-0.93016,6e-05,7.73182]
[1777275585775,37.96,77664.33,0.0,-0.9302,6e-05,7.72845]
[1777275585876,37.96,77664.22,0.0,-0.93021,6e-05,7.72783]
[1777275589572,37.96,77664.52,0.0,-0.93019,6e-05,7.72937]
[1777275589617,37.96,77664.52,0.0,-0.93019,6e-05,7.72937]
[1777275589769,37.96,77664.52,0.0,-0.93019,6e-05,7.72937]
[1777275589789,37.96,77663.87,0.0,-0.93023,6e-05,7.72585]
[1777275595613,37.96,77663.91,0.0,-0.93023,6e-05,7.72587]
[1777275595679,37.96,77663.91,0.0,-0.93023,6e-05,7.72587]
[1777275595771,37.96,77663.91,0.0,-0.93023,6e-05,7.72587]
[1777275595860,37.96,77664.99,0.0,-0.93017,6e-05,7.73157]
[1777275598102,37.96,77665.11,0.0,-0.93016,6e-05,7.73216]
[1777275601080,37.96,77664.57,0.0,-0.9302,6e-05,7.72913]
[1777275601127,37.96,77664.57,0.0,-0.9302,6e-05,7.72913]
[1777275601281,37.96,77664.57,0.0,-0.9302,6e-05,7.72913]
[1777275601382,37.96,77664.37,0.0,-0.93021,6e-05,7.72797]
[1777275601596,37.96,77661.72,0.0,-0.93037,6e-05,7.7139]
[1777275602603,37.96,77656.48,0.0,-0.93069,6e-05,7.68608]
[1777275608032,37.96,77656.3,0.0,-0.9307,6e-05,7.68522]
[1777275608268,37.96,77656.3,0.0,-0.9307,6e-05,7.68522]
[1777275608370,37.96,77658.59,0.0,-0.93056,6e-05,7.69739]
[1777275609652,37.96,77661.43,0.0,-0.93039,6e-05,7.71246]
[1777275610467,37.96,77661.43,0.0,-0.93039,6e-05,7.71246]
[1777275616702,37.96,77663.0,0.0,-0.93029,6e-05,7.72068]
[1777275621399,37.96,77663.28,0.0,-0.93028,6e-05,7.72211]
[1777275621737,37.96,77668.36,0.0,-0.92997,6e-05,7.74907]
[1777275623751,37.96,77671.25,0.0,-0.92979,6e-05,7.7643]
[1777275629793,37.96,77672.65,0.0,-0.92971,6e-05,7.77119]
[1777275632815,37.96,77675.78,0.0,-0.92956,6e-05,7.78324]
[1777275634829,37.96,77679.31,0.0,-0.92934,6e-05,7.80184]
[1777275639864,37.95,77679.66,0.0,-0.92935,6e-05,7.80087]
[1777275642885,37.95,77675.97,0.0,-0.9296,6e-05,7.77951]
[1777275643892,37.94,77672.22,0.0,-0.92984,6e-05,7.759]
[1777275644899,37.94,77666.88,0.0,-0.93017,6e-05,7.73009]
[1777275645906,37.94,77661.2,0.0,-0.93052,6e-05,7.69948]
[1777275646913,37.94,77658.35,0.0,-0.9307,6e-05,7.68396]
[1777275651948,37.94,77658.09,0.0,-0.93074,6e-05,7.68071]
[1777275656983,37.93,77658.12,0.0,-0.93076,6e-05,7.67896]
[1777275662020,37.93,77661.23,0.0,-0.93059,6e-05,7.69354]
[1777275667055,37.92,77660.43,0.0,-0.93067,6e-05,7.68735]
[1777275668061,37.92,77664.09,0.0,-0.93045,6e-05,7.70638]
[1777275669069,37.92,77669.92,0.0,-0.93009,6e-05,7.73695]
[1777275672090,37.92,77673.38,0.0,-0.9299,6e-05,7.75393]
[1777275673097,37.92,77677.89,0.0,-0.92963,6e-05,7.77748]
[1777275674104,37.92,77682.04,0.0,-0.92938,6e-05,7.79911]
[1777275678131,37.91,77678.52,0.0,-0.92962,6e-05,7.7781]
[1777275683167,37.91,77680.36,0.0,-0.92954,6e-05,7.78535]
[1777275688205,37.9,77683.22,0.0,-0.92939,6e-05,7.79807]
[1777275689212,37.9,77687.32,0.0,-0.92914,6e-05,7.81948]
[1777275693403,37.9,77688.01,0.0,-0.92916,6e-05,7.81721]
[1777275693455,37.9,77688.01,0.0,-0.92916,6e-05,7.81721]
[1777275693520,37.9,77688.15,0.0,-0.92915,6e-05,7.81742]
[1777275694247,37.89,77688.28,0.0,-0.92915,6e-05,7.81759]
[1777275699281,37.89,77687.96,0.0,-0.9292,6e-05,7.81327]
[1777275700289,37.89,77685.44,0.0,-0.92936,6e-05,7.79928]
[1777275701296,37.89,77682.83,0.0,-0.92953,6e-05,7.78484]
[1777275704318,37.88,77677.72,0.0,-0.92986,6e-05,7.75621]
[1777275709354,37.88,77677.03,0.0,-0.92993,6e-05,7.7505]
[1777275714390,37.87,77677.98,0.0,-0.92989,6e-05,7.75353]
[1777275719424,37.87,77680.44,0.0,-0.92977,6e-05,7.76455]
[1777275722447,37.87,77674.94,0.0,-0.93012,6e-05,7.7339]
[1777275727482,37.86,77674.23,0.0,-0.93019,6e-05,7.72815]
[1777275732517,37.86,77674.26,0.0,-0.93021,6e-05,7.72601]
[1777275735538,37.85,77670.73,0.0,-0.93044,6e-05,7.70609]
[1777275741580,37.85,77670.45,0.0,-0.93048,6e-05,7.70257]
[1777275749641,37.84,77670.88,0.0,-0.93049,6e-05,7.70218]
[1777275754676,37.84,77670.0,0.0,-0.9306,6e-05,7.69158]
[1777275757699,37.84,77666.67,0.0,-0.93081,6e-05,7.67297]
[1777275761727,37.84,77663.4,0.0,-0.93102,6e-05,7.65447]
[1777275766762,37.83,77663.37,0.0,-0.93104,6e-05,7.653]
[1777275771797,37.83,77663.64,0.0,-0.93104,6e-05,7.6531]
[1777275776832,37.83,77664.52,0.0,-0.931,6e-05,7.65641]
[1777275781867,37.82,77662.7,0.0,-0.93113,6e-05,7.6454]
[1777275788915,37.82,77663.38,0.0,-0.93111,6e-05,7.64713]
[1777275793951,37.82,77664.3,0.0,-0.93107,6e-05,7.65067]
[1777275798986,37.81,77665.57,0.0,-0.93101,6e-05,7.65599]
[1777275799993,37.81,77670.98,0.0,-0.93068,6e-05,7.68445]
[1777275801000,37.81,77673.36,0.0,-0.93054,6e-05,7.69678]
[1777275806034,37.81,77669.71,0.0,-0.93078,6e-05,7.67559]
[1777275811069,37.81,77669.99,0.0,-0.93082,6e-05,7.67115]
[1777275817112,37.8,77670.15,0.0,-0.93083,6e-05,7.67011]
[1777275822147,37.8,77666.94,0.0,-0.93104,6e-05,7.65156]
[1777275827182,37.8,77666.06,0.0,-0.93111,6e-05,7.64558]
[1777275832217,37.79,77665.94,0.0,-0.93114,6e-05,7.64366]
[1777275837253,37.79,77666.33,0.0,-0.93113,6e-05,7.64442]
[1777275841281,37.79,77677.91,0.0,-0.93043,6e-05,7.70495]
[1777275842288,37.79,77681.13,0.0,-0.93024,6e-05,7.72177]
[1777275847323,37.78,77680.74,0.0,-0.93028,6e-05,7.71783]
[1777275852358,37.78,77680.97,0.0,-0.93029,6e-05,7.71719]
[1777275857393,37.77,77680.71,0.0,-0.93033,6e-05,7.71394]
[1777275862429,37.77,77684.53,0.0,-0.93012,6e-05,7.73254]
[1777275865484,37.77,77687.31,0.0,-0.92996,6e-05,7.74624]
[1777275869512,37.76,77691.38,0.0,-0.92973,6e-05,7.76648]
[1777275871526,37.76,77695.2,0.0,-0.92953,6e-05,7.78186]
[1777275876561,37.76,77697.0,0.0,-0.92945,6e-05,7.78936]
[1777275881596,37.75,77696.87,0.0,-0.92948,6e-05,7.78646]
[1777275883610,37.75,77693.25,0.0,-0.92972,6e-05,7.76618]
[1777275886631,37.75,77690.38,0.0,-0.92991,6e-05,7.74961]
[1777275891666,37.74,77690.42,0.0,-0.92993,6e-05,7.74797]
[1777275896700,37.74,77691.0,0.0,-0.92992,6e-05,7.74889]
[1777275901737,37.74,77690.91,0.0,-0.92994,6e-05,7.7466]
[1777275903750,37.73,77688.23,0.0,-0.93012,6e-05,7.73158]
[1777275906771,37.73,77690.99,0.0,-0.92996,6e-05,7.74535]
[1777275907778,37.73,77703.88,0.0,-0.92916,6e-05,7.81415]
[1777275908785,37.73,77707.52,0.0,-0.92894,6e-05,7.83328]
[1777275913820,37.72,77707.55,0.0,-0.92897,6e-05,7.83105]
[1777275914827,37.72,77699.94,0.0,-0.92945,6e-05,7.78965]
[1777275915834,37.72,77695.16,0.0,-0.92975,6e-05,7.7636]
[1777275916943,37.72,77692.57,0.0,-0.92991,6e-05,7.74935]
[1777275921876,37.72,77685.51,0.0,-0.93037,6e-05,7.70989]
[1777275926921,37.72,77677.62,0.0,-0.93087,6e-05,7.66643]
[1777275927927,37.71,77674.32,0.0,-0.93107,6e-05,7.64866]
[1777275932962,37.71,77673.31,0.0,-0.93118,6e-05,7.63812]
[1777275937998,37.71,77672.94,0.0,-0.93121,6e-05,7.63536]
[1777275944041,37.71,77672.62,0.0,-0.93124,6e-05,7.63267]
[1777275949076,37.71,77673.02,0.0,-0.93123,6e-05,7.63397]
[1777275956124,37.7,77672.34,0.0,-0.93128,6e-05,7.62919]
[1777275959146,37.7,77667.24,0.0,-0.9316,6e-05,7.60163]
[1777275960153,37.7,77663.95,0.0,-0.9318,6e-05,7.58407]
[1777275964181,37.7,77659.13,0.0,-0.93209,6e-05,7.55816]
[1777275969215,37.7,77656.74,0.0,-0.93224,6e-05,7.54522]
[1777275973245,37.7,77665.8,0.0,-0.9317,6e-05,7.59288]
[1777275974253,37.7,77671.07,0.0,-0.93138,6e-05,7.6207]
[1777275979288,37.7,77670.81,0.0,-0.93141,6e-05,7.61846]
[1777275984323,37.7,77671.0,0.0,-0.9314,6e-05,7.6186]
[1777275989358,37.69,77672.45,0.0,-0.93133,6e-05,7.6254]
[1777275994393,37.69,77672.91,0.0,-0.93134,6e-05,7.62265]
[1777275999428,37.69,77671.07,0.0,-0.93147,6e-05,7.61196]
[1777276004463,37.69,77673.44,0.0,-0.93133,6e-05,7.62372]
[1777276009497,37.69,77674.08,0.0,-0.9313,6e-05,7.62615]
[1777276014533,37.68,77675.41,0.0,-0.93123,6e-05,7.63224]
[1777276019568,37.68,77675.88,0.0,-0.93122,6e-05,7.63371]
[1777276024603,37.68,77678.35,0.0,-0.93108,6e-05,7.64581]
[1777276029638,37.68,77679.03,0.0,-0.93105,6e-05,7.64827]
[1777276034672,37.68,77678.89,0.0,-0.93107,6e-05,7.64638]
[1777276039707,37.67,77677.87,0.0,-0.93115,6e-05,7.63984]
[1777276044745,37.67,77677.52,0.0,-0.93118,6e-05,7.63692]
[1777276049780,37.67,77677.66,0.0,-0.93119,6e-05,7.63661]
[1777276053811,37.67,77685.54,0.0,-0.93075,6e-05,7.67346]
[1777276054818,37.67,77678.7,0.0,-0.93117,6e-05,7.63679]
[1777276059853,37.66,77679.82,0.0,-0.93112,6e-05,7.64138]
[1777276064888,37.66,77680.39,0.0,-0.9311,6e-05,7.64328]
[1777276069923,37.66,77680.47,0.0,-0.9311,6e-05,7.64255]
[1777276075965,37.65,77679.23,0.0,-0.9312,6e-05,7.63456]
[1777276081000,37.65,77679.54,0.0,-0.93119,6e-05,7.63511]
[1777276084022,37.65,77672.6,0.0,-0.93162,6e-05,7.59755]
[1777276085028,37.65,77661.34,0.0,-0.9323,6e-05,7.53773]
[1777276086034,37.65,77661.77,0.0,-0.93228,6e-05,7.53993]
[1777276092078,37.65,77661.33,0.0,-0.93231,6e-05,7.53714]
[1777276097113,37.65,77661.7,0.0,-0.93229,6e-05,7.53871]
[1777276102148,37.65,77662.81,0.0,-0.93223,6e-05,7.54415]
[1777276107183,37.65,77661.53,0.0,-0.93231,6e-05,7.53694]
[1777276113224,37.65,77662.28,0.0,-0.93231,6e-05,7.53612]
[1777276118260,37.64,77662.6,0.0,-0.93229,6e-05,7.53738]
[1777276124302,37.64,77661.84,0.0,-0.93235,6e-05,7.53285]
[1777276129337,37.64,77663.48,0.0,-0.93225,6e-05,7.54109]
[1777276135379,37.64,77663.7,0.0,-0.93225,6e-05,7.54169]
[1777276140414,37.64,77663.15,0.0,-0.93228,6e-05,7.53831]
[1777276145449,37.64,77657.4,0.0,-0.93264,6e-05,7.50749]
[1777276146456,37.64,77654.8,0.0,-0.93279,6e-05,7.49374]
[1777276151491,37.64,77654.09,0.0,-0.93284,6e-05,7.48988]
[1777276156526,37.64,77649.69,0.0,-0.9331,6e-05,7.46656]
[1777276161561,37.64,77650.6,0.0,-0.93305,6e-05,7.47129]
[1777276164581,37.64,77647.83,0.0,-0.93321,6e-05,7.45666]
[1777276169617,37.64,77646.52,0.0,-0.93329,6e-05,7.44974]
[1777276174652,37.64,77645.16,0.0,-0.93341,6e-05,7.43831]
[1777276179689,37.64,77644.97,0.0,-0.93342,6e-05,7.43727]
[1777276184724,37.64,77645.0,0.0,-0.93342,6e-05,7.43736]
[1777276189759,37.64,77643.38,0.0,-0.93352,6e-05,7.42876]
[1777276194794,37.64,77650.61,0.0,-0.93309,6e-05,7.46662]
[1777276195810,37.64,77662.58,0.0,-0.93237,6e-05,7.52967]
[1777276196259,37.64,77662.58,0.0,-0.93237,6e-05,7.52967]
[1777276196628,37.64,77662.58,0.0,-0.93237,6e-05,7.52967]
[1777276196815,37.64,77688.22,0.0,-0.93081,6e-05,7.66568]
[1777276197822,37.64,77689.28,0.0,-0.93075,6e-05,7.67096]
[1777276199723,37.63,77688.73,0.0,-0.93079,6e-05,7.66762]
[1777276199748,37.63,77688.73,0.0,-0.93079,6e-05,7.66762]
[1777276199836,37.63,77688.2,0.0,-0.93083,6e-05,7.66441]
[1777276201773,37.63,77686.84,0.0,-0.93091,6e-05,7.65678]
[1777276201850,37.63,77685.25,0.0,-0.93102,6e-05,7.64794]
[1777276205771,37.63,77685.08,0.0,-0.93104,6e-05,7.64598]
[1777276205877,37.63,77685.17,0.0,-0.93104,6e-05,7.64612]
[1777276207892,37.63,77678.32,0.0,-0.93146,6e-05,7.60897]
[1777276211920,37.63,77674.78,0.0,-0.93169,6e-05,7.58902]
[1777276217962,37.62,77674.41,0.0,-0.93173,6e-05,7.58558]
[1777276219242,37.62,77674.01,0.0,-0.93176,6e-05,7.58322]
[1777276219269,37.62,77674.01,0.0,-0.93176,6e-05,7.58322]
[1777276219322,37.62,77674.01,0.0,-0.93176,6e-05,7.58322]
[1777276219976,37.62,77674.28,0.0,-0.93175,6e-05,7.58442]
[1777276222441,37.62,77674.54,0.0,-0.93173,6e-05,7.58535]
[1777276222524,37.62,77674.54,0.0,-0.93173,6e-05,7.58535]
[1777276222542,37.62,77674.54,0.0,-0.93174,6e-05,7.58513]
[1777276227757,37.62,77674.78,0.0,-0.93173,6e-05,7.58574]
[1777276227772,37.62,77674.78,0.0,-0.93173,6e-05,7.58574]
[1777276228031,37.62,77675.22,0.0,-0.93171,6e-05,7.58744]
[1777276233067,37.61,77675.0,0.0,-0.93177,6e-05,7.58094]
[1777276238103,37.61,77674.85,0.0,-0.93179,6e-05,7.57931]
[1777276243138,37.61,77678.03,0.0,-0.93161,6e-05,7.59518]
[1777276244409,37.61,77678.03,0.0,-0.93161,6e-05,7.59518]
[1777276244461,37.61,77678.03,0.0,-0.93161,6e-05,7.59518]
[1777276244524,37.61,77678.03,0.0,-0.93161,6e-05,7.59518]
[1777276244625,37.61,77678.57,0.0,-0.93158,6e-05,7.59761]
[1777276250187,37.61,77677.79,0.0,-0.93164,6e-05,7.59207]
[1777276254636,37.6,77679.12,0.0,-0.93157,6e-05,7.59844]
[1777276254688,37.6,77679.12,0.0,-0.93157,6e-05,7.59844]
[1777276254771,37.6,77679.12,0.0,-0.93157,6e-05,7.59844]
[1777276254873,37.6,77681.01,0.0,-0.93146,6e-05,7.60825]
[1777276260257,37.6,77683.6,0.0,-0.93132,6e-05,7.62041]
[1777276262934,37.6,77683.77,0.0,-0.93131,6e-05,7.62104]
[1777276262986,37.6,77683.77,0.0,-0.93131,6e-05,7.62104]
[1777276263020,37.6,77683.77,0.0,-0.93131,6e-05,7.62104]
[1777276263035,37.6,77683.73,0.0,-0.93132,6e-05,7.62055]
[1777276268313,37.6,77681.93,0.0,-0.93145,6e-05,7.60939]
[1777276273826,37.59,77683.31,0.0,-0.93137,6e-05,7.61621]
[1777276273876,37.59,77683.31,0.0,-0.93137,6e-05,7.61621]
[1777276274020,37.59,77683.31,0.0,-0.93137,6e-05,7.61621]
[1777276273977,37.59,77683.31,0.0,-0.93138,6e-05,7.6154]
[1777276277376,37.59,77686.88,0.0,-0.93117,6e-05,7.63335]
[1777276279391,37.59,77692.81,0.0,-0.93082,6e-05,7.66443]
[1777276280398,37.59,77696.34,0.0,-0.9306,6e-05,7.68297]
[1777276282143,37.59,77698.26,0.0,-0.93049,6e-05,7.69288]
[1777276282193,37.59,77698.26,0.0,-0.93049,6e-05,7.69288]
[1777276282271,37.59,77698.26,0.0,-0.93049,6e-05,7.69288]
[1777276282412,37.59,77697.91,0.0,-0.93051,6e-05,7.69063]
[1777276287951,37.58,77700.7,0.0,-0.93036,6e-05,7.70407]
[1777276287996,37.58,77700.7,0.0,-0.93036,6e-05,7.70407]
[1777276288022,37.58,77700.7,0.0,-0.93036,6e-05,7.70407]
[1777276288097,37.58,77701.54,0.0,-0.93031,6e-05,7.70818]
[1777276290468,37.58,77706.6,0.0,-0.93001,6e-05,7.73418]
[1777276294348,37.58,77707.54,0.0,-0.93,6e-05,7.73406]
[1777276294400,37.58,77707.54,0.0,-0.93,6e-05,7.73406]
[1777276294524,37.58,77707.54,0.0,-0.93,6e-05,7.73406]
[1777276294625,37.58,77708.41,0.0,-0.92996,6e-05,7.7379]
[1777276298528,37.57,77713.59,0.0,-0.92965,6e-05,7.76405]
[1777276299530,37.57,77721.4,0.0,-0.92917,6e-05,7.80613]
[1777276300537,37.57,77725.63,0.0,-0.9289,6e-05,7.82888]
[1777276302552,37.57,77721.79,0.0,-0.92915,6e-05,7.80785]
[1777276305583,37.57,77722.2,0.0,-0.92912,6e-05,7.80985]
[1777276305631,37.57,77722.2,0.0,-0.92912,6e-05,7.80985]
[1777276305775,37.57,77722.2,0.0,-0.92912,6e-05,7.80985]
[1777276305872,37.57,77722.41,0.0,-0.92911,6e-05,7.81087]
[1777276309600,37.57,77728.46,0.0,-0.92874,6e-05,7.84309]
[1777276312946,37.57,77728.52,0.0,-0.92874,6e-05,7.84306]
[1777276312977,37.57,77728.52,0.0,-0.92874,6e-05,7.84306]
[1777276313024,37.57,77728.52,0.0,-0.92874,6e-05,7.84306]
[1777276313047,37.57,77726.83,0.0,-0.92885,6e-05,7.83375]
[1777276318665,37.57,77726.32,0.0,-0.92889,6e-05,7.83014]
[1777276320195,37.57,77726.37,0.0,-0.92889,6e-05,7.83027]
[1777276320247,37.57,77726.37,0.0,-0.92889,6e-05,7.83027]
[1777276320275,37.57,77726.37,0.0,-0.92889,6e-05,7.83027]
[1777276320678,37.57,77727.55,0.0,-0.92881,6e-05,7.83652]
[1777276322693,37.57,77717.76,0.0,-0.92943,6e-05,7.78335]
[1777276324091,37.57,77717.76,0.0,-0.92943,6e-05,7.78335]
[1777276324142,37.57,77717.76,0.0,-0.92943,6e-05,7.78335]
[1777276324120,37.57,77714.48,0.0,-0.92964,6e-05,7.76518]
[1777276324272,37.57,77714.48,0.0,-0.92964,6e-05,7.76518]
[1777276324872,37.57,77714.48,0.0,-0.92964,6e-05,7.76518]
[1777276325025,37.57,77714.48,0.0,-0.92964,6e-05,7.76518]
[1777276325114,37.56,77713.33,0.0,-0.92972,6e-05,7.75852]
[1777276330749,37.56,77714.52,0.0,-0.92968,6e-05,7.76218]
[1777276333301,37.56,77714.31,0.0,-0.9297,6e-05,7.76059]
[1777276333307,37.56,77714.31,0.0,-0.9297,6e-05,7.76059]
[1777276333524,37.56,77714.31,0.0,-0.9297,6e-05,7.76059]
[1777276333770,37.55,77714.96,0.0,-0.92967,6e-05,7.76319]
[1777276338366,37.55,77715.21,0.0,-0.92967,6e-05,7.76273]
[1777276338411,37.55,77715.21,0.0,-0.92967,6e-05,7.76273]
[1777276338522,37.55,77715.21,0.0,-0.92967,6e-05,7.76273]
[1777276338806,37.55,77717.13,0.0,-0.92956,6e-05,7.77261]
[1777276343840,37.54,77714.95,0.0,-0.92972,6e-05,7.75842]
[1777276344493,37.54,77714.95,0.0,-0.92972,6e-05,7.75842]
[1777276344525,37.54,77714.95,0.0,-0.92972,6e-05,7.75842]
[1777276344649,37.54,77714.95,0.0,-0.92972,6e-05,7.75842]
[1777276344847,37.54,77714.51,0.0,-0.92975,6e-05,7.75559]
[1777276345453,37.54,77714.51,0.0,-0.92975,6e-05,7.75559]
[1777276345525,37.54,77714.51,0.0,-0.92975,6e-05,7.75559]
[1777276345854,37.54,77713.57,0.0,-0.92982,6e-05,7.75008]
[1777276350787,37.54,77714.99,0.0,-0.92975,6e-05,7.75598]
[1777276350836,37.54,77714.99,0.0,-0.92975,6e-05,7.75598]
[1777276351022,37.54,77714.99,0.0,-0.92975,6e-05,7.75598]
[1777276351124,37.54,77714.67,0.0,-0.92981,6e-05,7.7495]
[1777276356909,37.53,77715.22,0.0,-0.9298,6e-05,7.75032]
[1777276356959,37.53,77715.22,0.0,-0.9298,6e-05,7.75032]
[1777276357019,37.53,77715.22,0.0,-0.9298,6e-05,7.75032]
[1777276357120,37.53,77714.67,0.0,-0.92984,6e-05,7.74694]
[1777276360289,37.53,77714.61,0.0,-0.92986,6e-05,7.74539]
[1777276360528,37.53,77714.61,0.0,-0.92986,6e-05,7.74539]
[1777276360959,37.53,77714.65,0.0,-0.92986,6e-05,7.7452]
[1777276366018,37.53,77716.0,0.0,-0.9298,6e-05,7.75082]
[1777276366065,37.53,77716.0,0.0,-0.9298,6e-05,7.75082]
[1777276366119,37.52,77717.72,0.0,-0.92969,6e-05,7.75966]
[1777276366272,37.52,77717.72,0.0,-0.92969,6e-05,7.75966]
[1777276369015,37.52,77721.79,0.0,-0.92946,6e-05,7.78027]
[1777276370022,37.52,77725.76,0.0,-0.92921,6e-05,7.80124]
[1777276370272,37.52,77725.76,0.0,-0.92921,6e-05,7.80124]
[1777276370382,37.52,77725.76,0.0,-0.92921,6e-05,7.80124]
[1777276371029,37.52,77729.74,0.0,-0.92896,6e-05,7.8227]
[1777276373180,37.52,77730.5,0.0,-0.92892,6e-05,7.82671]
[1777276373268,37.52,77730.86,0.0,-0.9289,6e-05,7.82855]
[1777276374050,37.52,77734.23,0.0,-0.92869,6e-05,7.84671]
[1777276377340,37.52,77733.67,0.0,-0.92873,6e-05,7.84328]
[1777276377389,37.52,77733.67,0.0,-0.92873,6e-05,7.84328]
[1777276377519,37.52,77733.67,0.0,-0.92873,6e-05,7.84328]
[1777276378078,37.52,77732.36,0.0,-0.92881,6e-05,7.83605]
[1777276381100,37.52,77735.62,0.0,-0.92861,6e-05,7.85335]
[1777276382962,37.52,77735.27,0.0,-0.92863,6e-05,7.85132]
[1777276383014,37.52,77735.27,0.0,-0.92863,6e-05,7.85132]
[1777276383114,37.52,77734.6,0.0,-0.92868,6e-05,7.84756]
[1777276383271,37.52,77734.6,0.0,-0.92868,6e-05,7.84756]
[1777276389156,37.52,77735.45,0.0,-0.92863,6e-05,7.85146]
[1777276389493,37.52,77735.45,0.0,-0.92863,6e-05,7.85146]
[1777276389520,37.52,77735.45,0.0,-0.92863,6e-05,7.85146]
[1777276389551,37.52,77735.45,0.0,-0.92863,6e-05,7.85146]
[1777276390162,37.52,77735.79,0.0,-0.92861,6e-05,7.8532]
[1777276390437,37.52,77735.79,0.0,-0.92861,6e-05,7.8532]
[1777276390530,37.52,77735.79,0.0,-0.92861,6e-05,7.8532]
[1777276391170,37.51,77740.84,0.0,-0.92829,6e-05,7.88052]
[1777276396205,37.51,77741.27,0.0,-0.92828,6e-05,7.88128]
[1777276401161,37.51,77743.71,0.0,-0.92814,6e-05,7.89369]
[1777276401194,37.51,77743.71,0.0,-0.92814,6e-05,7.89369]
[1777276401270,37.51,77745.21,0.0,-0.92805,6e-05,7.90171]
[1777276401372,37.51,77745.46,0.0,-0.92803,6e-05,7.90274]
[1777276405314,37.51,77743.45,0.0,-0.92817,6e-05,7.89126]
[1777276405359,37.51,77743.45,0.0,-0.92817,6e-05,7.89126]
[1777276405519,37.51,77743.45,0.0,-0.92817,6e-05,7.89126]
[1777276405620,37.51,77740.09,0.0,-0.92838,6e-05,7.87282]
[1777276406275,37.51,77737.06,0.0,-0.92858,6e-05,7.85622]
[1777276411250,37.51,77737.24,0.0,-0.92857,6e-05,7.85675]
[1777276411280,37.51,77737.24,0.0,-0.92857,6e-05,7.85675]
[1777276411300,37.51,77737.24,0.0,-0.92857,6e-05,7.85675]
[1777276411351,37.51,77738.05,0.0,-0.92856,6e-05,7.8567]
[1777276414681,37.5,77737.9,0.0,-0.92857,6e-05,7.85565]
[1777276414771,37.5,77737.9,0.0,-0.92857,6e-05,7.85565]
[1777276414782,37.5,77738.0,0.0,-0.92856,6e-05,7.85608]
[1777276420647,37.5,77739.15,0.0,-0.9285,6e-05,7.86179]
[1777276420736,37.5,77739.15,0.0,-0.9285,6e-05,7.86179]
[1777276420772,37.5,77739.15,0.0,-0.9285,6e-05,7.86179]
[1777276420855,37.5,77741.51,0.0,-0.92835,6e-05,7.87449]
[1777276427224,37.5,77743.66,0.0,-0.92822,6e-05,7.88546]
[1777276427272,37.5,77741.81,0.0,-0.92834,6e-05,7.87525]
[1777276427347,37.5,77741.81,0.0,-0.92834,6e-05,7.87525]
[1777276427422,37.5,77740.87,0.0,-0.9284,6e-05,7.87001]
[1777276430107,37.5,77740.05,0.0,-0.92846,6e-05,7.86543]
[1777276430208,37.5,77740.2,0.0,-0.92845,6e-05,7.86613]
[1777276430270,37.5,77740.2,0.0,-0.92845,6e-05,7.86613]
[1777276435479,37.5,77741.38,0.0,-0.92838,6e-05,7.87181]
[1777276437434,37.5,77741.34,0.0,-0.92838,6e-05,7.87147]
[1777276437486,37.5,77741.34,0.0,-0.92838,6e-05,7.87147]
[1777276437520,37.5,77741.34,0.0,-0.92838,6e-05,7.87147]
[1777276437536,37.5,77741.83,0.0,-0.92836,6e-05,7.87402]
[1777276442480,37.5,77742.02,0.0,-0.92835,6e-05,7.87455]
[1777276442526,37.5,77742.02,0.0,-0.92835,6e-05,7.87455]
[1777276442532,37.5,77742.02,0.0,-0.92835,6e-05,7.87455]
[1777276442576,37.5,77741.97,0.0,-0.92835,6e-05,7.87416]
[1777276446380,37.5,77739.61,0.0,-0.92851,6e-05,7.861]
[1777276446518,37.5,77739.61,0.0,-0.92851,6e-05,7.861]
[1777276446556,37.5,77739.73,0.0,-0.9285,6e-05,7.86156]
[1777276451591,37.49,77740.43,0.0,-0.92846,6e-05,7.86484]
[1777276453209,37.49,77740.43,0.0,-0.92846,6e-05,7.86484]
[1777276453253,37.49,77740.43,0.0,-0.92846,6e-05,7.86484]
[1777276453272,37.49,77740.43,0.0,-0.92846,6e-05,7.86484]
[1777276453605,37.49,77740.71,0.0,-0.92845,6e-05,7.86615]
[1777276458640,37.49,77741.86,0.0,-0.92838,6e-05,7.87186]
[1777276459772,37.49,77741.86,0.0,-0.92838,6e-05,7.87186]
[1777276459816,37.49,77741.86,0.0,-0.92838,6e-05,7.87186]
[1777276460020,37.49,77741.86,0.0,-0.92838,6e-05,7.87186]
[1777276460122,37.49,77741.67,0.0,-0.92839,6e-05,7.87071]
[1777276465702,37.49,77742.35,0.0,-0.92836,6e-05,7.87385]
[1777276465753,37.49,77742.35,0.0,-0.92836,6e-05,7.87385]
[1777276465772,37.49,77742.35,0.0,-0.92836,6e-05,7.87385]
[1777276465863,37.49,77742.8,0.0,-0.92833,6e-05,7.87617]
[1777276471732,37.49,77740.89,0.0,-0.9285,6e-05,7.86072]
[1777276474563,37.49,77740.89,0.0,-0.9285,6e-05,7.86072]
[1777276474606,37.49,77740.89,0.0,-0.9285,6e-05,7.86072]
[1777276474773,37.49,77740.89,0.0,-0.9285,6e-05,7.86072]
[1777276474874,37.49,77739.34,0.0,-0.9286,6e-05,7.85196]
[1777276480795,37.49,77738.6,0.0,-0.92866,6e-05,7.84648]
[1777276485830,37.48,77740.04,0.0,-0.92859,6e-05,7.85288]
[1777276491871,37.48,77740.73,0.0,-0.92855,6e-05,7.8559]
[1777276494902,37.48,77723.65,0.0,-0.92963,6e-05,7.76305]
[1777276495639,37.48,77723.65,0.0,-0.92963,6e-05,7.76305]
[1777276495908,37.48,77691.57,0.0,-0.93162,6e-05,7.5905]
[1777276496915,37.48,77694.6,0.0,-0.93143,6e-05,7.60696]
[1777276498665,37.48,77695.94,0.0,-0.93134,6e-05,7.61437]
[1777276498711,37.48,77695.94,0.0,-0.93135,6e-05,7.61418]
[1777276500945,37.48,77692.53,0.0,-0.93156,6e-05,7.59559]
[1777276501952,37.48,77685.59,0.0,-0.93198,6e-05,7.55847]
[1777276502959,37.48,77690.86,0.0,-0.93166,6e-05,7.58644]
[1777276504973,37.48,77694.86,0.0,-0.93142,6e-05,7.6075]
[1777276507994,37.48,77691.0,0.0,-0.93165,6e-05,7.58728]
[1777276510690,37.48,77691.12,0.0,-0.93164,6e-05,7.58853]
[1777276510772,37.48,77691.12,0.0,-0.93164,6e-05,7.58853]
[1777276511012,37.48,77691.12,0.0,-0.93164,6e-05,7.58853]
[1777276511021,37.48,77691.12,0.0,-0.93164,6e-05,7.58853]
[1777276515046,37.48,77698.14,0.0,-0.93119,6e-05,7.62751]
[1777276516053,37.48,77702.84,0.0,-0.93091,6e-05,7.65247]
[1777276517935,37.48,77702.93,0.0,-0.9309,6e-05,7.65273]
[1777276517982,37.48,77702.93,0.0,-0.9309,6e-05,7.65273]
[1777276518028,37.48,77702.93,0.0,-0.9309,6e-05,7.65273]
[1777276523102,37.48,77707.54,0.0,-0.93063,6e-05,7.67643]
[1777276524192,37.48,77707.54,0.0,-0.93063,6e-05,7.67643]
[1777276524232,37.48,77707.54,0.0,-0.93063,6e-05,7.67643]
[1777276524279,37.48,77707.54,0.0,-0.93063,6e-05,7.67643]
[1777276524327,37.48,77711.4,0.0,-0.93039,6e-05,7.69733]
[1777276525115,37.48,77715.88,0.0,-0.93011,6e-05,7.72158]
[1777276526123,37.48,77710.46,0.0,-0.93044,6e-05,7.69254]
[1777276527416,37.48,77711.29,0.0,-0.93039,6e-05,7.69715]
[1777276527456,37.48,77711.29,0.0,-0.93039,6e-05,7.69715]
[1777276527527,37.48,77711.29,0.0,-0.93039,6e-05,7.69715]
[1777276528137,37.48,77708.03,0.0,-0.93059,6e-05,7.67979]
[1777276529144,37.48,77705.51,0.0,-0.93074,6e-05,7.66645]
[1777276534179,37.48,77706.94,0.0,-0.93068,6e-05,7.67072]
[1777276539214,37.49,77705.83,0.0,-0.93074,6e-05,7.66561]
[1777276540465,37.49,77706.03,0.0,-0.93072,6e-05,7.66685]
[1777276540507,37.49,77706.03,0.0,-0.93072,6e-05,7.66685]
[1777276540524,37.49,77706.03,0.0,-0.93072,6e-05,7.66685]
[1777276546262,37.49,77706.01,0.0,-0.93071,6e-05,7.66783]
[1777276546629,37.49,77706.01,0.0,-0.93071,6e-05,7.66783]
[1777276546696,37.49,77706.01,0.0,-0.93071,6e-05,7.66783]
[1777276546772,37.49,77706.01,0.0,-0.93071,6e-05,7.66783]
[1777276549284,37.49,77710.29,0.0,-0.93044,6e-05,7.69126]
[1777276550297,37.49,77715.04,0.0,-0.93015,6e-05,7.71691]
[1777276551323,37.49,77715.04,0.0,-0.93015,6e-05,7.71691]
[1777276551375,37.49,77715.04,0.0,-0.93015,6e-05,7.71691]
[1777276551367,37.49,77717.98,0.0,-0.92996,6e-05,7.73285]
[1777276551521,37.49,77717.98,0.0,-0.92996,6e-05,7.73285]
[1777276557346,37.49,77719.73,0.0,-0.92985,6e-05,7.74246]
[1777276558353,37.49,77722.15,0.0,-0.9297,6e-05,7.75552]
[1777276559087,37.49,77722.15,0.0,-0.9297,6e-05,7.75552]
[1777276559271,37.49,77722.15,0.0,-0.9297,6e-05,7.75552]
[1777276564395,37.49,77722.97,0.0,-0.92965,6e-05,7.75981]
[1777276569335,37.49,77722.48,0.0,-0.92968,6e-05,7.75707]
[1777276569383,37.49,77722.48,0.0,-0.92968,6e-05,7.75707]
[1777276569519,37.49,77722.53,0.0,-0.92968,6e-05,7.7573]
[1777276576479,37.49,77721.53,0.0,-0.92975,6e-05,7.75154]
[1777276577883,37.49,77721.53,0.0,-0.92975,6e-05,7.75154]
[1777276577926,37.49,77721.53,0.0,-0.92975,6e-05,7.75154]
[1777276578020,37.49,77721.53,0.0,-0.92975,6e-05,7.75154]
[1777276584539,37.49,77718.84,0.0,-0.92992,6e-05,7.7368]
[1777276588921,37.49,77719.0,0.0,-0.92991,6e-05,7.7376]
[1777276588970,37.49,77719.0,0.0,-0.92991,6e-05,7.7376]
[1777276589022,37.49,77719.0,0.0,-0.92991,6e-05,7.7376]
[1777276594609,37.49,77719.88,0.0,-0.92989,6e-05,7.73772]
[1777276599328,37.49,77720.15,0.0,-0.92988,6e-05,7.73904]
[1777276599380,37.49,77720.15,0.0,-0.92988,6e-05,7.73904]
[1777276599520,37.49,77720.1,0.0,-0.92988,6e-05,7.73872]
[1777276605285,37.49,77719.69,0.0,-0.92991,6e-05,7.73631]
[1777276611731,37.49,77719.7,0.0,-0.92991,6e-05,7.73589]
[1777276614757,37.49,77721.21,0.0,-0.92982,6e-05,7.74392]
[1777276614769,37.49,77721.21,0.0,-0.92982,6e-05,7.74392]
[1777276614873,37.49,77721.21,0.0,-0.92982,6e-05,7.74392]
[1777276615222,37.49,77721.21,0.0,-0.92982,6e-05,7.74392]
[1777276615280,37.49,77721.21,0.0,-0.92982,6e-05,7.74392]
[1777276620794,37.49,77724.72,0.0,-0.92961,6e-05,7.76229]
[1777276622720,37.49,77724.33,0.0,-0.92963,6e-05,7.76012]
[1777276622728,37.49,77724.33,0.0,-0.92963,6e-05,7.76012]
[1777276622777,37.49,77724.33,0.0,-0.92963,6e-05,7.76012]
[1777276627843,37.48,77724.04,0.0,-0.92966,6e-05,7.75826]
[1777276630247,37.48,77723.98,0.0,-0.92966,6e-05,7.75789]
[1777276630252,37.48,77723.98,0.0,-0.92966,6e-05,7.75789]
[1777276630275,37.48,77723.98,0.0,-0.92966,6e-05,7.75789]
[1777276635899,37.48,77723.36,0.0,-0.9297,6e-05,7.75437]
[1777276638933,37.48,77723.39,0.0,-0.9297,6e-05,7.75453]
[1777276638941,37.48,77723.39,0.0,-0.9297,6e-05,7.75453]
[1777276639020,37.48,77723.39,0.0,-0.9297,6e-05,7.75453]
[1777276643231,37.48,77722.99,0.0,-0.92972,6e-05,7.75236]
[1777276643270,37.48,77722.99,0.0,-0.92972,6e-05,7.75236]
[1777276648994,37.48,77723.6,0.0,-0.92968,6e-05,7.75575]
[1777276654028,37.48,77715.53,0.0,-0.93022,6e-05,7.70805]
[1777276654704,37.48,77715.53,0.0,-0.93022,6e-05,7.70805]
[1777276654754,37.48,77715.53,0.0,-0.93022,6e-05,7.70805]
[1777276654778,37.48,77715.53,0.0,-0.93022,6e-05,7.70805]
[1777276655035,37.48,77710.9,0.0,-0.93051,6e-05,7.68326]
[1777276660070,37.48,77710.63,0.0,-0.93053,6e-05,7.68155]
[1777276665105,37.49,77710.9,0.0,-0.9305,6e-05,7.68357]
[1777276670140,37.49,77711.27,0.0,-0.93047,6e-05,7.68607]
[1777276675175,37.49,77711.31,0.0,-0.93047,6e-05,7.68675]
[1777276678773,37.49,77710.96,0.0,-0.93048,6e-05,7.68514]
[1777276678826,37.49,77710.96,0.0,-0.93048,6e-05,7.68514]
[1777276679022,37.49,77710.96,0.0,-0.93048,6e-05,7.68514]
[1777276681217,37.49,77708.1,0.0,-0.93066,6e-05,7.67007]
[1777276684238,37.49,77703.88,0.0,-0.93091,6e-05,7.64781]
[1777276685097,37.49,77703.88,0.0,-0.93091,6e-05,7.64781]
[1777276685115,37.49,77703.88,0.0,-0.93091,6e-05,7.64781]
[1777276685269,37.49,77703.88,0.0,-0.93091,6e-05,7.64781]
[1777276685304,37.49,77700.14,0.0,-0.93114,6e-05,7.62793]
[1777276691287,37.49,77699.29,0.0,-0.93118,6e-05,7.62437]
[1777276696322,37.49,77698.48,0.0,-0.93122,6e-05,7.62086]
[1777276701357,37.5,77698.52,0.0,-0.93121,6e-05,7.62186]
[1777276704110,37.5,77698.71,0.0,-0.9312,6e-05,7.62318]
[1777276704162,37.5,77698.71,0.0,-0.9312,6e-05,7.62318]
[1777276705385,37.5,77691.12,0.0,-0.93166,6e-05,7.58296]
[1777276706392,37.5,77685.86,0.0,-0.93198,6e-05,7.55473]
[1777276707759,37.5,77685.73,0.0,-0.93199,6e-05,7.55385]
[1777276710402,37.49,77685.06,0.0,-0.93204,6e-05,7.54993]
[1777276710522,37.49,77685.06,0.0,-0.93204,6e-05,7.54993]
[1777276715455,37.49,77682.37,0.0,-0.93225,6e-05,7.53045]
[1777276717414,37.49,77681.72,0.0,-0.93229,6e-05,7.52686]
[1777276717466,37.49,77681.72,0.0,-0.93229,6e-05,7.52686]
[1777276717524,37.49,77681.72,0.0,-0.93229,6e-05,7.52686]
[1777276719483,37.49,77678.39,0.0,-0.93249,6e-05,7.5089]
[1777276721436,37.49,77678.19,0.0,-0.93251,6e-05,7.50776]
[1777276721511,37.49,77678.19,0.0,-0.93251,6e-05,7.50776]
[1777276721523,37.49,77678.19,0.0,-0.93251,6e-05,7.50776]
[1777276724518,37.49,77673.25,0.0,-0.93281,6e-05,7.48128]
[1777276725525,37.49,77668.71,0.0,-0.93308,6e-05,7.45722]
[1777276729202,37.49,77668.48,0.0,-0.9331,6e-05,7.45594]
[1777276729254,37.49,77668.48,0.0,-0.9331,6e-05,7.45594]
[1777276729272,37.49,77668.48,0.0,-0.9331,6e-05,7.45594]
[1777276735596,37.49,77669.59,0.0,-0.93303,6e-05,7.4618]
[1777276741638,37.49,77667.1,0.0,-0.93316,6e-05,7.45026]
[1777276742644,37.49,77661.53,0.0,-0.9335,6e-05,7.42085]
[1777276743652,37.49,77658.27,0.0,-0.93369,6e-05,7.40372]
[1777276748687,37.5,77655.21,0.0,-0.93387,6e-05,7.38802]
[1777276753723,37.5,77649.35,0.0,-0.93421,6e-05,7.35776]
[1777276754729,37.5,77646.5,0.0,-0.93438,6e-05,7.34296]
[1777276757751,37.5,77643.75,0.0,-0.93454,6e-05,7.32906]
[1777276762786,37.5,77642.53,0.0,-0.9346,6e-05,7.32354]
[1777276768828,37.5,77642.53,0.0,-0.93459,6e-05,7.32451]
[1777276773863,37.5,77641.13,0.0,-0.93469,6e-05,7.31371]
[1777276778898,37.5,77641.19,0.0,-0.93468,6e-05,7.31477]
[1777276783540,37.51,77641.2,0.0,-0.93468,6e-05,7.31525]
[1777276783933,37.51,77641.04,0.0,-0.93468,6e-05,7.31469]
[1777276787961,37.51,77636.39,0.0,-0.93495,6e-05,7.29095]
[1777276788968,37.51,77632.55,0.0,-0.93518,6e-05,7.2711]
[1777276790982,37.51,77630.25,0.0,-0.93531,6e-05,7.25953]
[1777276796018,37.52,77628.72,0.0,-0.93536,6e-05,7.25501]
[1777276797417,37.52,77628.72,0.0,-0.93536,6e-05,7.25501]
[1777276797518,37.52,77629.17,0.0,-0.93532,6e-05,7.25815]
[1777276798032,37.52,77626.0,0.0,-0.9355,6e-05,7.24248]
[1777276800648,37.52,77624.24,0.0,-0.9356,6e-05,7.23364]
[1777276800066,37.52,77624.24,0.0,-0.9356,6e-05,7.23364]
[1777276810085,37.52,77624.24,0.0,-0.9356,6e-05,7.23364]
[1777276814162,37.52,77626.42,0.0,-0.93547,6e-05,7.24497]
[1777276815050,37.52,77626.42,0.0,-0.93547,6e-05,7.24497]
[1777276815162,37.52,77629.41,0.0,-0.93529,6e-05,7.26051]
[1777276816174,37.52,77637.36,0.0,-0.93483,6e-05,7.30192]
[1777276817190,37.52,77640.33,0.0,-0.93465,6e-05,7.31742]
[1777276821536,37.52,77641.22,0.0,-0.9346,6e-05,7.32207]
[1777276821627,37.52,77643.15,0.0,-0.93448,6e-05,7.33216]
[1777276826249,37.52,77647.34,0.0,-0.93424,6e-05,7.35408]
[1777276830277,37.52,77655.75,0.0,-0.93374,6e-05,7.3982]
[1777276831284,37.52,77663.21,0.0,-0.93332,6e-05,7.43321]
[1777276833706,37.52,77666.21,0.0,-0.93314,6e-05,7.44903]
[1777276833768,37.52,77666.23,0.0,-0.93314,6e-05,7.44913]
[1777276835519,37.52,77666.8,0.0,-0.93311,6e-05,7.45214]
[1777276835620,37.52,77666.42,0.0,-0.93313,6e-05,7.45013]
[1777276840347,37.52,77670.34,0.0,-0.9329,6e-05,7.47069]
[1777276845382,37.53,77667.63,0.0,-0.93302,6e-05,7.45994]
[1777276846041,37.53,77667.63,0.0,-0.93302,6e-05,7.45994]
[1777276847396,37.53,77661.81,0.0,-0.93336,6e-05,7.42998]
[1777276848402,37.53,77657.09,0.0,-0.93363,6e-05,7.40663]
[1777276850416,37.54,77665.09,0.0,-0.93313,6e-05,7.45033]
[1777276851870,37.54,77662.59,0.0,-0.93327,6e-05,7.43789]
[1777276852018,37.54,77662.59,0.0,-0.93327,6e-05,7.43789]
[1777276857693,37.55,77663.54,0.0,-0.93317,6e-05,7.4467]
[1777276861497,37.55,77670.65,0.0,-0.9327,6e-05,7.48806]
[1777276862504,37.56,77684.12,0.0,-0.93187,6e-05,7.56015]
[1777276863506,37.56,77684.12,0.0,-0.93187,6e-05,7.56015]
[1777276863525,37.56,77684.12,0.0,-0.93187,6e-05,7.56015]
[1777276863607,37.56,77684.28,0.0,-0.93185,6e-05,7.56159]
[1777276869554,37.57,77676.52,0.0,-0.93228,6e-05,7.524]
[1777276871568,37.57,77675.69,0.0,-0.93232,6e-05,7.52092]
[1777276876603,37.58,77677.95,0.0,-0.93214,6e-05,7.53619]
[1777276880935,37.58,77678.04,0.0,-0.93211,6e-05,7.53926]
[1777276886737,37.59,77677.83,0.0,-0.93208,6e-05,7.54137]
[1777276886771,37.59,77678.57,0.0,-0.93203,6e-05,7.54593]
[1777276892714,37.6,77671.94,0.0,-0.93242,6e-05,7.51027]
[1777276893722,37.6,77668.91,0.0,-0.9326,6e-05,7.49494]
[1777276895064,37.6,77668.21,0.0,-0.93263,6e-05,7.49195]
[1777276900772,37.61,77666.25,0.0,-0.9327,6e-05,7.48592]
[1777276900863,37.61,77666.25,0.0,-0.9327,6e-05,7.48592]
[1777276901017,37.61,77666.25,0.0,-0.9327,6e-05,7.48592]
[1777276901783,37.61,77662.41,0.0,-0.93292,6e-05,7.46639]
[1777276902786,37.61,77658.5,0.0,-0.93315,6e-05,7.44648]
[1777276904800,37.67,77648.33,0.0,-0.93348,6e-05,7.41684]
[1777276906653,37.67,77648.33,0.0,-0.93348,6e-05,7.41684]
[1777276906754,37.72,77643.27,0.0,-0.9335,6e-05,7.41488]
[1777276907820,37.75,77639.06,0.0,-0.93361,6e-05,7.40485]
[1777276908828,37.77,77628.56,0.0,-0.93409,6e-05,7.36215]
[1777276909835,37.78,77609.74,0.0,-0.93519,6e-05,7.2652]
[1777276910842,37.78,77617.98,0.0,-0.9347,6e-05,7.30871]
[1777276912476,37.78,77617.98,0.0,-0.9347,6e-05,7.30871]
[1777276912560,37.78,77617.98,0.0,-0.9347,6e-05,7.30871]
[1777276912643,37.78,77633.72,0.0,-0.93375,6e-05,7.39204]
[1777276912879,37.78,77633.72,0.0,-0.93375,6e-05,7.39204]
[1777276916538,37.78,77638.17,0.0,-0.93347,6e-05,7.41652]
[1777276916562,37.79,77637.54,0.0,-0.9335,6e-05,7.41446]
[1777276918262,37.79,77637.87,0.0,-0.93348,6e-05,7.41619]
[1777276921919,37.79,77644.58,0.0,-0.93304,6e-05,7.45435]
[1777276923616,37.79,77644.58,0.0,-0.93304,6e-05,7.45435]
[1777276923768,37.79,77644.58,0.0,-0.93304,6e-05,7.45435]
[1777276927961,37.8,77651.9,0.0,-0.93257,6e-05,7.49596]
[1777276929434,37.8,77651.9,0.0,-0.93257,6e-05,7.49596]
[1777276929535,37.8,77665.59,0.0,-0.93173,6e-05,7.56898]
[1777276932995,37.8,77669.19,0.0,-0.9315,6e-05,7.58907]
[1777276935010,37.81,77673.74,0.0,-0.93122,6e-05,7.61382]
[1777276937024,37.81,77678.58,0.0,-0.93091,6e-05,7.64007]
[1777276941329,37.81,77678.19,0.0,-0.93093,6e-05,7.63876]
[1777276941518,37.81,77678.19,0.0,-0.93093,6e-05,7.63876]
[1777276942519,37.81,77678.41,0.0,-0.93091,6e-05,7.64043]
[1777276942621,37.81,77678.33,0.0,-0.93091,6e-05,7.64026]
[1777276944073,37.81,77674.05,0.0,-0.93117,6e-05,7.61782]
[1777276946086,37.81,77678.76,0.0,-0.93088,6e-05,7.64337]
[1777276947775,37.81,77678.76,0.0,-0.93088,6e-05,7.64337]
[1777276947094,37.81,77683.09,0.0,-0.93061,6e-05,7.66664]
[1777276952129,37.81,77682.67,0.0,-0.93066,6e-05,7.66064]
[1777276953100,37.81,77682.67,0.0,-0.93066,6e-05,7.66064]
[1777276953275,37.81,77682.67,0.0,-0.93066,6e-05,7.66064]
[1777276960186,37.82,77682.83,0.0,-0.93064,6e-05,7.66222]
[1777276961437,37.82,77682.83,0.0,-0.93064,6e-05,7.66222]
[1777276961448,37.82,77674.85,0.0,-0.93113,6e-05,7.61994]
[1777276962200,37.82,77667.7,0.0,-0.93156,6e-05,7.58225]
[1777276965221,37.82,77667.78,0.0,-0.93155,6e-05,7.58336]
[1777276967246,37.82,77667.63,0.0,-0.93156,6e-05,7.58279]
[1777276967268,37.82,77667.63,0.0,-0.93156,6e-05,7.58279]
[1777276968242,37.82,77677.72,0.0,-0.93094,6e-05,7.63667]
[1777276969710,37.82,77677.72,0.0,-0.93094,6e-05,7.63667]
[1777276969752,37.82,77680.24,0.0,-0.93078,6e-05,7.65031]
[1777276971329,37.82,77684.78,0.0,-0.9305,6e-05,7.67456]
[1777276973032,37.82,77684.79,0.0,-0.9305,6e-05,7.67469]
[1777276978839,37.82,77684.65,0.0,-0.9305,6e-05,7.67439]
[1777276979018,37.82,77684.76,0.0,-0.93049,6e-05,7.67507]
[1777276983347,37.82,77672.0,0.0,-0.93127,6e-05,7.6078]
[1777276984690,37.82,77672.0,0.0,-0.93127,6e-05,7.6078]
[1777276984792,37.82,77670.09,0.0,-0.93138,6e-05,7.59801]
[1777276990477,37.82,77669.92,0.0,-0.93138,6e-05,7.59801]
[1777276990520,37.82,77669.92,0.0,-0.93138,6e-05,7.59801]
[1777276996279,37.83,77670.11,0.0,-0.93135,6e-05,7.60033]
[1777276999459,37.83,77675.86,0.0,-0.93099,6e-05,7.63162]
[1777277002071,37.83,77676.3,0.0,-0.93096,6e-05,7.63427]
[1777277002267,37.83,77676.3,0.0,-0.93096,6e-05,7.63427]
[1777277007879,37.83,77679.62,0.0,-0.93075,6e-05,7.65279]
[1777277007515,37.83,77683.17,0.0,-0.93053,6e-05,7.67177]
[1777277012550,37.83,77683.95,0.0,-0.93051,6e-05,7.67195]
[1777277013711,37.83,77683.95,0.0,-0.93051,6e-05,7.67195]
[1777277013775,37.83,77683.95,0.0,-0.93051,6e-05,7.67195]
[1777277019514,37.83,77683.36,0.0,-0.93055,6e-05,7.66923]
[1777277024634,37.83,77684.38,0.0,-0.93048,6e-05,7.67501]
[1777277029669,37.84,77686.78,0.0,-0.93033,6e-05,7.68801]
[1777277031684,37.84,77690.51,0.0,-0.9301,6e-05,7.70794]
[1777277033612,37.84,77692.62,0.0,-0.92997,6e-05,7.71919]
[1777277033774,37.84,77692.62,0.0,-0.92997,6e-05,7.71919]
[1777277034518,37.84,77694.88,0.0,-0.92983,6e-05,7.73124]
[1777277034703,37.84,77695.41,0.0,-0.9298,6e-05,7.73403]
[1777277039411,37.83,77695.14,0.0,-0.92982,6e-05,7.7324]
[1777277044774,37.83,77696.08,0.0,-0.92976,6e-05,7.73715]
[1777277047795,37.83,77692.34,0.0,-0.92999,6e-05,7.71705]
[1777277052830,37.83,77692.11,0.0,-0.93001,6e-05,7.71574]
[1777277056827,37.83,77693.4,0.0,-0.92993,6e-05,7.7226]
[1777277057023,37.83,77696.02,0.0,-0.92977,6e-05,7.73658]
[1777277062631,37.83,77697.84,0.0,-0.92966,6e-05,7.74608]
[1777277067935,37.83,77700.11,0.0,-0.92952,6e-05,7.7579]
[1777277068436,37.83,77700.11,0.0,-0.92952,6e-05,7.7579]
[1777277068520,37.83,77700.11,0.0,-0.92952,6e-05,7.7579]
[1777277068942,37.83,77704.77,0.0,-0.92923,6e-05,7.78279]
[1777277070956,37.83,77700.99,0.0,-0.92947,6e-05,7.76235]
[1777277074258,37.83,77701.25,0.0,-0.92949,6e-05,7.75927]
[1777277080019,37.83,77702.65,0.0,-0.92941,6e-05,7.76622]
[1777277084049,37.83,77707.45,0.0,-0.92912,6e-05,7.79149]
[1777277085839,37.83,77707.45,0.0,-0.92912,6e-05,7.79149]
[1777277085910,37.83,77711.29,0.0,-0.92888,6e-05,7.81179]
[1777277086018,37.83,77711.29,0.0,-0.92888,6e-05,7.81179]
[1777277086063,37.83,77716.41,0.0,-0.92856,6e-05,7.83932]
[1777277088078,37.83,77709.06,0.0,-0.92902,6e-05,7.79939]
[1777277093113,37.83,77712.71,0.0,-0.92881,6e-05,7.81812]
[1777277094167,37.83,77712.71,0.0,-0.92881,6e-05,7.81812]
[1777277098148,37.82,77716.18,0.0,-0.9286,6e-05,7.83584]
[1777277103183,37.82,77718.07,0.0,-0.9285,6e-05,7.84475]
[1777277105760,37.82,77717.74,0.0,-0.92852,6e-05,7.84272]
[1777277105769,37.82,77717.74,0.0,-0.92852,6e-05,7.84272]
[1777277111572,37.82,77718.56,0.0,-0.92848,6e-05,7.84579]
[1777277115267,37.82,77724.74,0.0,-0.92811,6e-05,7.87815]
[1777277116274,37.81,77730.55,0.0,-0.92774,6e-05,7.90933]
[1777277117821,37.81,77730.55,0.0,-0.92774,6e-05,7.90933]
[1777277117922,37.81,77734.71,0.0,-0.92749,6e-05,7.93128]
[1777277118526,37.81,77734.71,0.0,-0.92749,6e-05,7.93128]
[1777277118627,37.81,77734.95,0.0,-0.92747,6e-05,7.93258]
[1777277123187,37.81,77738.04,0.0,-0.92728,6e-05,7.94864]
[1777277127351,37.81,77734.52,0.0,-0.9275,6e-05,7.9304]
[1777277128358,37.81,77729.64,0.0,-0.9278,6e-05,7.90418]
[1777277132387,37.82,77728.43,0.0,-0.9279,6e-05,7.8943]
[1777277134808,37.82,77728.57,0.0,-0.92789,6e-05,7.89533]
[1777277135018,37.82,77728.57,0.0,-0.92789,6e-05,7.89533]
[1777277140609,37.82,77730.31,0.0,-0.92776,6e-05,7.90618]
[1777277140771,37.82,77730.31,0.0,-0.92776,6e-05,7.90618]
[1777277143464,37.82,77726.09,0.0,-0.92801,6e-05,7.88487]
[1777277144471,37.82,77719.62,0.0,-0.92842,6e-05,7.85031]
[1777277146423,37.83,77720.02,0.0,-0.92839,6e-05,7.85287]
[1777277146525,37.83,77720.02,0.0,-0.92839,6e-05,7.85287]
[1777277146626,37.83,77720.24,0.0,-0.92837,6e-05,7.85445]
[1777277152230,37.83,77721.35,0.0,-0.92827,6e-05,7.86242]
[1777277152268,37.83,77721.35,0.0,-0.92827,6e-05,7.86242]
[1777277157562,37.84,77720.95,0.0,-0.92827,6e-05,7.86265]
[1777277160548,37.84,77722.89,0.0,-0.92814,6e-05,7.87391]
[1777277160769,37.84,77722.89,0.0,-0.92814,6e-05,7.87391]
[1777277166346,37.87,77720.22,0.0,-0.92816,6e-05,7.87199]
[1777277171660,37.87,77719.34,0.0,-0.92819,6e-05,7.86944]
[1777277176695,37.87,77718.75,0.0,-0.9282,6e-05,7.86844]
[1777277178709,37.88,77714.65,0.0,-0.92845,6e-05,7.84708]
[1777277183743,37.89,77712.69,0.0,-0.92851,6e-05,7.84197]
[1777277185758,37.89,77708.21,0.0,-0.92878,6e-05,7.81865]
[1777277188780,37.92,77704.14,0.0,-0.92889,6e-05,7.80888]
[1777277193815,37.93,77702.2,0.0,-0.92898,6e-05,7.80002]
[1777277198849,37.93,77701.33,0.0,-0.929,6e-05,7.79752]
[1777277199857,37.94,77695.49,0.0,-0.92936,6e-05,7.76672]
[1777277204892,37.94,77694.87,0.0,-0.92937,6e-05,7.7658]
[1777277209927,37.95,77686.62,0.0,-0.92986,6e-05,7.72413]
[1777277210934,37.95,77678.7,0.0,-0.93034,6e-05,7.68254]
[1777277211941,37.95,77679.04,0.0,-0.93031,6e-05,7.68494]
[1777277215969,37.95,77675.3,0.0,-0.93051,6e-05,7.66746]
[1777277221004,37.98,77673.56,0.0,-0.93046,6e-05,7.67165]
[1777277223018,38.01,77668.43,0.0,-0.93064,6e-05,7.6557]
[1777277224025,38.02,77661.49,0.0,-0.931,6e-05,7.624]
[1777277226038,38.04,77659.43,0.0,-0.931,6e-05,7.62416]
[1777277231074,38.08,77660.7,0.0,-0.93072,6e-05,7.64804]
[1777277232081,38.09,77665.85,0.0,-0.93035,6e-05,7.68036]
[1777277234095,38.1,77672.82,0.0,-0.92986,6e-05,7.72229]
[1777277239129,38.13,77673.79,0.0,-0.92966,6e-05,7.73949]
[1777277241145,38.15,77682.48,0.0,-0.92904,6e-05,7.79246]
[1777277242152,38.15,77690.26,0.0,-0.92856,6e-05,7.83373]
[1777277243159,38.15,77695.69,0.0,-0.92823,6e-05,7.86247]
[1777277245173,38.14,77691.29,0.0,-0.92851,6e-05,7.83833]
[1777277246180,38.14,77685.52,0.0,-0.92887,6e-05,7.80726]
[1777277251216,38.14,77686.13,0.0,-0.92888,6e-05,7.80505]
[1777277253776,38.14,77686.11,0.0,-0.92888,6e-05,7.80471]
[1777277253949,38.14,77685.76,0.0,-0.92891,6e-05,7.80263]
[1777277255938,38.14,77686.03,0.0,-0.92889,6e-05,7.80385]
[1777277257718,38.14,77685.36,0.0,-0.92894,6e-05,7.79986]
[1777277257800,38.14,77684.78,0.0,-0.92898,6e-05,7.79636]
[1777277259272,38.14,77679.8,0.0,-0.92929,6e-05,7.76967]
[1777277261748,38.14,77679.98,0.0,-0.92928,6e-05,7.77047]
[1777277261767,38.14,77679.98,0.0,-0.92928,6e-05,7.77047]
[1777277262294,38.14,77673.11,0.0,-0.92971,6e-05,7.73366]
[1777277264307,38.14,77671.21,0.0,-0.92983,6e-05,7.72339]
[1777277266322,38.14,77665.98,0.0,-0.93015,6e-05,7.69551]
[1777277267558,38.14,77665.98,0.0,-0.93015,6e-05,7.69551]
[1777277273381,38.13,77662.44,0.0,-0.93037,6e-05,7.67653]
[1777277273519,38.13,77662.44,0.0,-0.93037,6e-05,7.67653]
[1777277279188,38.13,77662.26,0.0,-0.93039,6e-05,7.67537]
[1777277284975,38.13,77664.15,0.0,-0.93027,6e-05,7.68516]
[1777277285018,38.13,77664.15,0.0,-0.93027,6e-05,7.68516]
[1777277287468,38.13,77658.15,0.0,-0.93064,6e-05,7.65332]
[1777277288476,38.13,77637.75,0.0,-0.93187,6e-05,7.54612]
[1777277289483,38.13,77639.42,0.0,-0.93177,6e-05,7.55503]
[1777277292504,38.13,77645.35,0.0,-0.93141,6e-05,7.58656]
[1777277293430,38.13,77645.35,0.0,-0.93141,6e-05,7.58656]
[1777277293781,38.13,77645.35,0.0,-0.93141,6e-05,7.58656]
[1777277293876,38.14,77646.24,0.0,-0.93135,6e-05,7.59143]
[1777277299248,38.14,77645.03,0.0,-0.93142,6e-05,7.58547]
[1777277299268,38.14,77645.03,0.0,-0.93142,6e-05,7.58547]
[1777277305035,38.14,77645.69,0.0,-0.93138,6e-05,7.58941]
[1777277307609,38.14,77650.21,0.0,-0.9311,6e-05,7.61348]
[1777277310844,38.14,77651.14,0.0,-0.93104,6e-05,7.6185]
[1777277311017,38.14,77651.14,0.0,-0.93104,6e-05,7.6185]
[1777277316803,38.14,77650.06,0.0,-0.93114,6e-05,7.609]
[1777277322593,38.14,77651.54,0.0,-0.93104,6e-05,7.61727]
[1777277322773,38.14,77651.54,0.0,-0.93104,6e-05,7.61727]
[1777277328416,38.14,77650.9,0.0,-0.93107,6e-05,7.61441]
[1777277333791,38.14,77649.42,0.0,-0.93116,6e-05,7.60718]
[1777277334256,38.14,77649.42,0.0,-0.93116,6e-05,7.60718]
[1777277334268,38.14,77649.42,0.0,-0.93116,6e-05,7.60718]
[1777277340195,38.14,77648.22,0.0,-0.93122,6e-05,7.60146]
[1777277346005,38.15,77646.39,0.0,-0.93132,6e-05,7.59275]
[1777277346021,38.15,77646.39,0.0,-0.93132,6e-05,7.59275]
[1777277351805,38.15,77646.32,0.0,-0.93132,6e-05,7.59323]
[1777277356952,38.15,77648.58,0.0,-0.93117,6e-05,7.60592]
[1777277360116,38.15,77650.3,0.0,-0.93106,6e-05,7.6152]
[1777277360271,38.15,77650.5,0.0,-0.93105,6e-05,7.61636]
[1777277365934,38.15,77650.06,0.0,-0.93107,6e-05,7.61452]
[1777277371055,38.15,77650.77,0.0,-0.93106,6e-05,7.61451]
[1777277371859,38.15,77650.77,0.0,-0.93106,6e-05,7.61451]
[1777277372019,38.15,77650.77,0.0,-0.93106,6e-05,7.61451]
[1777277373069,38.15,77656.24,0.0,-0.93072,6e-05,7.64347]
[1777277374076,38.15,77640.19,0.0,-0.93169,6e-05,7.5592]
[1777277375083,38.15,77635.16,0.0,-0.93199,6e-05,7.53305]
[1777277377675,38.15,77637.06,0.0,-0.93187,6e-05,7.54341]
[1777277378106,38.16,77642.5,0.0,-0.93155,6e-05,7.57209]
[1777277381128,38.16,77640.83,0.0,-0.93164,6e-05,7.56374]
[1777277382135,38.16,77635.92,0.0,-0.93193,6e-05,7.53818]
[1777277383510,38.16,77635.94,0.0,-0.93193,6e-05,7.53846]
[1777277383518,38.16,77635.94,0.0,-0.93193,6e-05,7.53846]
[1777277388993,38.16,77637.3,0.0,-0.93184,6e-05,7.54639]
[1777277394219,38.16,77635.93,0.0,-0.93191,6e-05,7.54023]
[1777277394788,38.16,77635.93,0.0,-0.93191,6e-05,7.54023]
[1777277395018,38.16,77635.93,0.0,-0.93191,6e-05,7.54023]
[1777277400261,38.16,77636.44,0.0,-0.93187,6e-05,7.54386]
[1777277400610,38.16,77636.44,0.0,-0.93187,6e-05,7.54386]
[1777277401268,38.16,77644.04,0.0,-0.93141,6e-05,7.58382]
[1777277402276,38.16,77650.04,0.0,-0.93105,6e-05,7.61541]
[1777277403284,38.16,77646.21,0.0,-0.93128,6e-05,7.59532]
[1777277404291,38.16,77641.73,0.0,-0.93155,6e-05,7.57189]
[1777277406383,38.16,77639.41,0.0,-0.93169,6e-05,7.55983]
[1777277406521,38.16,77639.41,0.0,-0.93169,6e-05,7.55983]
[1777277412194,38.17,77639.33,0.0,-0.93168,6e-05,7.56]
[1777277413354,38.17,77628.68,0.0,-0.93232,6e-05,7.50473]
[1777277415369,38.17,77626.68,0.0,-0.93243,6e-05,7.49471]
[1777277417985,38.17,77628.01,0.0,-0.93235,6e-05,7.50186]
[1777277418018,38.17,77628.01,0.0,-0.93235,6e-05,7.50186]
[1777277423426,38.17,77628.18,0.0,-0.93232,6e-05,7.5042]
[1777277426319,38.17,77628.28,0.0,-0.93231,6e-05,7.50494]
[1777277432120,38.17,77627.98,0.0,-0.93232,6e-05,7.50454]
[1777277432268,38.17,77627.98,0.0,-0.93232,6e-05,7.50454]
[1777277432288,38.17,77630.54,0.0,-0.9322,6e-05,7.51404]
[1777277432493,38.17,77634.82,0.0,-0.93194,6e-05,7.53639]
[1777277433500,38.18,77639.22,0.0,-0.93167,6e-05,7.55958]
[1777277437910,38.18,77642.43,0.0,-0.93147,6e-05,7.57677]
[1777277443569,38.18,77641.5,0.0,-0.93152,6e-05,7.57273]
[1777277445584,38.18,77636.96,0.0,-0.93179,6e-05,7.54923]
[1777277447598,38.18,77632.69,0.0,-0.93204,6e-05,7.52724]
[1777277449537,38.18,77631.78,0.0,-0.9321,6e-05,7.52268]
[1777277449768,38.18,77631.78,0.0,-0.9321,6e-05,7.52268]
[1777277455336,38.18,77633.55,0.0,-0.93198,6e-05,7.53284]
[1777277461171,38.18,77633.37,0.0,-0.93198,6e-05,7.53284]
[1777277461272,38.18,77633.37,0.0,-0.93198,6e-05,7.53284]
[1777277464717,38.19,77629.23,0.0,-0.93222,6e-05,7.51202]
[1777277466955,38.19,77629.88,0.0,-0.93218,6e-05,7.5156]
[1777277472773,38.19,77628.01,0.0,-0.93227,6e-05,7.50718]
[1777277477808,38.19,77628.56,0.0,-0.93223,6e-05,7.51109]
[1777277478564,38.19,77628.56,0.0,-0.93223,6e-05,7.51109]
[1777277478769,38.19,77628.56,0.0,-0.93223,6e-05,7.51109]
[1777277484361,38.19,77628.52,0.0,-0.93222,6e-05,7.51195]
[1777277492695,38.2,77628.2,0.0,-0.93225,6e-05,7.508]
[1777277492769,38.2,77628.2,0.0,-0.93225,6e-05,7.508]
[1777277498506,38.2,77628.02,0.0,-0.93225,6e-05,7.50802]
[1777277504315,38.2,77628.23,0.0,-0.93222,6e-05,7.51057]
[1777277504517,38.2,77627.82,0.0,-0.93224,6e-05,7.50892]
[1777277510131,38.21,77628.12,0.0,-0.9322,6e-05,7.51171]
[1777277517081,38.21,77627.96,0.0,-0.93219,6e-05,7.51309]
[1777277519095,38.21,77636.13,0.0,-0.93169,6e-05,7.55624]
[1777277520102,38.21,77643.88,0.0,-0.93122,6e-05,7.59701]
[1777277521109,38.21,77645.62,0.0,-0.93112,6e-05,7.60625]
[1777277521730,38.21,77645.62,0.0,-0.93112,6e-05,7.60625]
[1777277521769,38.21,77645.62,0.0,-0.93112,6e-05,7.60625]
[1777277523123,38.21,77655.09,0.0,-0.93054,6e-05,7.65621]
[1777277527522,38.21,77654.86,0.0,-0.93055,6e-05,7.65509]
[1777277533193,38.21,77656.2,0.0,-0.93047,6e-05,7.66223]
[1777277538228,38.21,77659.52,0.0,-0.93027,6e-05,7.67972]
[1777277543264,38.21,77660.33,0.0,-0.93022,6e-05,7.68383]
[1777277547293,38.21,77653.89,0.0,-0.93062,6e-05,7.64974]
[1777277550899,38.21,77652.83,0.0,-0.93068,6e-05,7.6442]
[1777277551021,38.21,77652.83,0.0,-0.93068,6e-05,7.6442]
[1777277556356,38.21,77652.53,0.0,-0.93073,6e-05,7.63842]
[1777277559220,38.21,77652.58,0.0,-0.93073,6e-05,7.63871]
[1777277564412,38.21,77653.0,0.0,-0.9307,6e-05,7.641]
[1777277569447,38.21,77652.4,0.0,-0.93074,6e-05,7.63789]
[1777277570826,38.21,77652.38,0.0,-0.93074,6e-05,7.63779]
[1777277571022,38.21,77652.38,0.0,-0.93074,6e-05,7.63779]
[1777277576622,38.21,77652.71,0.0,-0.93072,6e-05,7.63954]
[1777277581531,38.21,77659.35,0.0,-0.93032,6e-05,7.67436]
[1777277584552,38.21,77655.78,0.0,-0.93054,6e-05,7.65536]
[1777277588257,38.21,77652.97,0.0,-0.93071,6e-05,7.64054]
[1777277588274,38.21,77652.97,0.0,-0.93071,6e-05,7.64054]
[1777277594058,38.21,77652.64,0.0,-0.93073,6e-05,7.63887]
[1777277599657,38.21,77653.05,0.0,-0.9307,6e-05,7.64111]
[1777277604692,38.21,77653.09,0.0,-0.9307,6e-05,7.64139]
[1777277606707,38.21,77640.48,0.0,-0.93146,6e-05,7.57522]
[1777277607714,38.21,77631.4,0.0,-0.932,6e-05,7.52786]
[1777277608721,38.22,77628.92,0.0,-0.93215,6e-05,7.51511]
[1777277610735,38.22,77632.64,0.0,-0.93192,6e-05,7.53479]
[1777277615770,38.22,77629.95,0.0,-0.93211,6e-05,7.51706]
[1777277618792,38.22,77634.09,0.0,-0.93186,6e-05,7.53903]
[1777277620806,38.22,77637.83,0.0,-0.93163,6e-05,7.55875]
[1777277621813,38.22,77642.07,0.0,-0.93138,6e-05,7.58101]
[1777277625841,38.22,77645.58,0.0,-0.93117,6e-05,7.59946]
[1777277630876,38.22,77645.54,0.0,-0.93117,6e-05,7.59917]
[1777277635911,38.22,77645.88,0.0,-0.93115,6e-05,7.60096]
[1777277640946,38.22,77647.61,0.0,-0.93104,6e-05,7.61017]
[1777277646991,38.22,77645.55,0.0,-0.93117,6e-05,7.59941]
[1777277652027,38.22,77646.94,0.0,-0.93108,6e-05,7.60687]
[1777277657062,38.22,77646.41,0.0,-0.93112,6e-05,7.60342]
[1777277662097,38.21,77649.83,0.0,-0.93094,6e-05,7.61944]
[1777277667131,38.21,77647.29,0.0,-0.93111,6e-05,7.60407]
[1777277672166,38.2,77648.21,0.0,-0.93112,6e-05,7.60265]
[1777277673896,38.2,77648.58,0.0,-0.9311,6e-05,7.6042]
[1777277673948,38.2,77648.58,0.0,-0.9311,6e-05,7.6042]
[1777277674028,38.2,77648.58,0.0,-0.9311,6e-05,7.6042]
[1777277679216,38.2,77649.89,0.0,-0.93105,6e-05,7.60877]
[1777277682237,38.2,77643.56,0.0,-0.93144,6e-05,7.57437]
[1777277685257,38.19,77643.11,0.0,-0.93148,6e-05,7.57096]
[1777277686229,38.19,77643.11,0.0,-0.93148,6e-05,7.57096]
[1777277686268,38.19,77643.11,0.0,-0.93148,6e-05,7.57096]
[1777277687246,38.19,77643.38,0.0,-0.93147,6e-05,7.57172]
[1777277688074,38.19,77643.34,0.0,-0.93148,6e-05,7.57118]
[1777277688126,38.19,77643.34,0.0,-0.93148,6e-05,7.57118]
[1777277688271,38.19,77643.34,0.0,-0.93148,6e-05,7.57118]
[1777277688278,38.19,77643.28,0.0,-0.93149,6e-05,7.57054]
[1777277692039,38.19,77643.54,0.0,-0.93148,6e-05,7.57094]
[1777277692049,38.19,77643.54,0.0,-0.93148,6e-05,7.57094]
[1777277692273,38.19,77643.54,0.0,-0.93148,6e-05,7.57094]
[1777277696668,38.19,77641.82,0.0,-0.9316,6e-05,7.56039]
[1777277696770,38.19,77641.82,0.0,-0.9316,6e-05,7.56039]
[1777277696783,38.19,77641.82,0.0,-0.9316,6e-05,7.56039]
[1777277697252,38.19,77641.82,0.0,-0.9316,6e-05,7.56039]
[1777277697273,38.19,77641.82,0.0,-0.9316,6e-05,7.56039]
[1777277697519,38.19,77641.82,0.0,-0.9316,6e-05,7.56039]
[1777277697531,38.18,77643.02,0.0,-0.93154,6e-05,7.56638]
[1777277699356,38.18,77650.72,0.0,-0.93108,6e-05,7.60615]
[1777277701723,38.18,77650.38,0.0,-0.93111,6e-05,7.60364]
[1777277701773,38.18,77650.38,0.0,-0.93111,6e-05,7.60364]
[1777277702741,38.18,77649.8,0.0,-0.93115,6e-05,7.60023]
[1777277702741,38.18,77649.8,0.0,-0.93115,6e-05,7.60023]
[1777277702779,38.18,77649.8,0.0,-0.93115,6e-05,7.60023]
[1777277702867,38.18,77649.8,0.0,-0.93115,6e-05,7.60023]
[1777277703210,38.18,77649.8,0.0,-0.93115,6e-05,7.60023]
[1777277703270,38.18,77649.8,0.0,-0.93115,6e-05,7.60023]
[1777277703388,38.18,77649.95,0.0,-0.93114,6e-05,7.60065]
[1777277708421,38.18,77653.1,0.0,-0.93097,6e-05,7.61537]
[1777277709428,38.17,77656.7,0.0,-0.93076,6e-05,7.63392]
[1777277710212,38.17,77656.7,0.0,-0.93076,6e-05,7.63392]
[1777277710258,38.17,77656.7,0.0,-0.93076,6e-05,7.63392]
[1777277710270,38.17,77656.7,0.0,-0.93076,6e-05,7.63392]
[1777277714468,38.17,77673.21,0.0,-0.92977,6e-05,7.7189]
[1777277715475,38.17,77677.98,0.0,-0.92949,6e-05,7.74362]
[1777277716164,38.17,77677.98,0.0,-0.92949,6e-05,7.74362]
[1777277716218,38.17,77677.98,0.0,-0.92949,6e-05,7.74362]
[1777277716268,38.17,77677.98,0.0,-0.92949,6e-05,7.74362]
[1777277720683,38.16,77677.89,0.0,-0.92953,6e-05,7.74016]
[1777277720732,38.16,77677.89,0.0,-0.92953,6e-05,7.74016]
[1777277720770,38.16,77677.89,0.0,-0.92953,6e-05,7.74016]
[1777277721967,38.16,77677.74,0.0,-0.92954,6e-05,7.73878]
[1777277722019,38.16,77677.74,0.0,-0.92954,6e-05,7.73878]
[1777277722269,38.16,77677.74,0.0,-0.92954,6e-05,7.73878]
[1777277722525,38.16,77677.97,0.0,-0.92954,6e-05,7.73941]
[1777277724396,38.16,77678.12,0.0,-0.92953,6e-05,7.73962]
[1777277724519,38.16,77678.12,0.0,-0.92953,6e-05,7.73962]
[1777277729269,38.15,77677.84,0.0,-0.92959,6e-05,7.73522]
[1777277729363,38.15,77677.84,0.0,-0.92959,6e-05,7.73522]
[1777277729534,38.15,77677.84,0.0,-0.92959,6e-05,7.73522]
[1777277729574,38.15,77677.17,0.0,-0.92963,6e-05,7.73109]
[1777277729862,38.15,77677.17,0.0,-0.92963,6e-05,7.73109]
[1777277729919,38.15,77677.17,0.0,-0.92963,6e-05,7.73109]
[1777277730028,38.15,77677.17,0.0,-0.92963,6e-05,7.73109]
[1777277736898,38.14,77679.77,0.0,-0.92956,6e-05,7.73661]
[1777277736905,38.14,77679.77,0.0,-0.92956,6e-05,7.73661]
[1777277737019,38.14,77679.77,0.0,-0.92956,6e-05,7.73661]
[1777277738149,38.14,77678.54,0.0,-0.92964,6e-05,7.72952]
[1777277738200,38.14,77678.54,0.0,-0.92964,6e-05,7.72952]
[1777277738273,38.14,77678.54,0.0,-0.92964,6e-05,7.72952]
[1777277738637,38.14,77678.48,0.0,-0.92965,6e-05,7.72865]
[1777277743694,38.13,77678.56,0.0,-0.92968,6e-05,7.72635]
[1777277746407,38.13,77678.56,0.0,-0.92968,6e-05,7.72635]
[1777277746460,38.13,77678.56,0.0,-0.92968,6e-05,7.72635]
[1777277746519,38.13,77678.56,0.0,-0.92968,6e-05,7.72635]
[1777277750804,38.13,77679.27,0.0,-0.92966,6e-05,7.72745]
[1777277750856,38.13,77679.27,0.0,-0.92966,6e-05,7.72745]
[1777277751021,38.13,77679.27,0.0,-0.92966,6e-05,7.72745]
[1777277751329,38.13,77679.27,0.0,-0.92966,6e-05,7.72745]
[1777277751425,38.12,77679.27,0.0,-0.92968,6e-05,7.72585]
[1777277756509,38.12,77679.38,0.0,-0.92969,6e-05,7.72486]
[1777277756521,38.12,77679.38,0.0,-0.92969,6e-05,7.72486]
[1777277758008,38.12,77679.03,0.0,-0.92973,6e-05,7.72196]
[1777277761253,38.11,77679.44,0.0,-0.92972,6e-05,7.72258]
[1777277761272,38.11,77679.44,0.0,-0.92972,6e-05,7.72258]
[1777277761308,38.11,77679.44,0.0,-0.92972,6e-05,7.72258]
[1777277761409,38.11,77679.45,0.0,-0.92973,6e-05,7.72161]
[1777277764672,38.11,77679.34,0.0,-0.92975,6e-05,7.72051]
[1777277764715,38.11,77679.05,0.0,-0.92977,6e-05,7.71847]
[1777277764770,38.11,77679.05,0.0,-0.92977,6e-05,7.71847]
[1777277770430,38.1,77678.88,0.0,-0.92981,6e-05,7.71506]
[1777277770520,38.1,77678.88,0.0,-0.92981,6e-05,7.71506]
[1777277770633,38.1,77678.88,0.0,-0.92981,6e-05,7.71506]
[1777277770663,38.1,77678.88,0.0,-0.92982,6e-05,7.71407]
[1777277770768,38.1,77678.88,0.0,-0.92982,6e-05,7.71407]
[1777277771221,38.1,77671.0,0.0,-0.93031,6e-05,7.67233]
[1777277772132,38.1,77671.0,0.0,-0.93031,6e-05,7.67233]
[1777277772182,38.1,77672.5,0.0,-0.93022,6e-05,7.67983]
[1777277773905,38.1,77668.4,0.0,-0.93048,6e-05,7.65728]
[1777277779947,38.09,77668.69,0.0,-0.93049,6e-05,7.65632]
[1777277780843,38.09,77668.69,0.0,-0.93049,6e-05,7.65632]
[1777277785300,38.09,77665.59,0.0,-0.9307,6e-05,7.63826]
[1777277785369,38.09,77665.59,0.0,-0.9307,6e-05,7.63826]
[1777277785519,38.09,77665.59,0.0,-0.9307,6e-05,7.63826]
[1777277785570,38.09,77666.0,0.0,-0.93069,6e-05,7.63963]
[1777277791026,38.08,77666.52,0.0,-0.93071,6e-05,7.63606]
[1777277792246,38.08,77666.52,0.0,-0.93071,6e-05,7.63606]
[1777277792269,38.08,77666.52,0.0,-0.93071,6e-05,7.63606]
[1777277792299,38.08,77666.52,0.0,-0.93071,6e-05,7.63606]
[1777277792400,38.08,77666.33,0.0,-0.93073,6e-05,7.63427]
[1777277794073,38.08,77666.53,0.0,-0.93072,6e-05,7.63532]
[1777277794269,38.08,77666.53,0.0,-0.93072,6e-05,7.63532]
[1777277794277,38.08,77666.82,0.0,-0.93071,6e-05,7.63646]
[1777277799082,38.08,77662.57,0.0,-0.93099,6e-05,7.61213]
[1777277800432,38.08,77662.57,0.0,-0.93099,6e-05,7.61213]
[1777277800506,38.08,77662.57,0.0,-0.93099,6e-05,7.61213]
[1777277800522,38.08,77662.57,0.0,-0.93099,6e-05,7.61213]
[1777277800604,38.07,77663.08,0.0,-0.93097,6e-05,7.61411]
[1777277806130,38.07,77662.67,0.0,-0.93101,6e-05,7.61016]
[1777277812173,38.07,77662.65,0.0,-0.93104,6e-05,7.60795]
[1777277816500,38.06,77662.16,0.0,-0.93108,6e-05,7.60432]
[1777277816519,38.06,77662.16,0.0,-0.93108,6e-05,7.60432]
[1777277816550,38.06,77662.16,0.0,-0.93108,6e-05,7.60432]
[1777277816620,38.06,77661.89,0.0,-0.93111,6e-05,7.60222]
[1777277818484,38.06,77662.03,0.0,-0.9311,6e-05,7.60295]
[1777277818520,38.06,77662.03,0.0,-0.9311,6e-05,7.60295]
[1777277818531,38.06,77662.39,0.0,-0.93108,6e-05,7.60417]
[1777277820236,38.05,77669.67,0.0,-0.93068,6e-05,7.63893]
[1777277822247,38.05,77673.29,0.0,-0.93047,6e-05,7.65725]
[1777277827282,38.04,77675.94,0.0,-0.93038,6e-05,7.66524]
[1777277830029,38.04,77677.31,0.0,-0.93031,6e-05,7.67159]
[1777277830074,38.04,77677.31,0.0,-0.93031,6e-05,7.67159]
[1777277830268,38.04,77677.31,0.0,-0.93031,6e-05,7.67159]
[1777277830302,38.03,77677.47,0.0,-0.9303,6e-05,7.67198]
[1777277835338,38.03,77677.29,0.0,-0.93034,6e-05,7.66868]
[1777277840373,38.02,77677.59,0.0,-0.93035,6e-05,7.66794]
[1777277844257,38.02,77676.16,0.0,-0.93045,6e-05,7.65896]
[1777277844270,38.02,77676.16,0.0,-0.93045,6e-05,7.65896]
[1777277844309,38.02,77676.16,0.0,-0.93045,6e-05,7.65896]
[1777277844366,38.02,77676.16,0.0,-0.93046,6e-05,7.65849]
[1777277845320,38.02,77676.16,0.0,-0.93046,6e-05,7.65849]
[1777277845520,38.02,77676.16,0.0,-0.93046,6e-05,7.65849]
[1777277845620,38.02,77674.09,0.0,-0.9306,6e-05,7.64662]
[1777277850558,38.01,77674.38,0.0,-0.93059,6e-05,7.64686]
[1777277850604,38.01,77674.38,0.0,-0.93059,6e-05,7.64686]
[1777277850659,38.01,77674.31,0.0,-0.93061,6e-05,7.64562]
[1777277856485,38.01,77674.41,0.0,-0.93067,6e-05,7.63918]
[1777277859096,38.0,77674.1,0.0,-0.9307,6e-05,7.63666]
[1777277859148,38.0,77674.1,0.0,-0.9307,6e-05,7.63666]
[1777277859270,38.0,77674.1,0.0,-0.9307,6e-05,7.63666]
[1777277859506,38.0,77674.19,0.0,-0.9307,6e-05,7.63669]
[1777277864659,38.0,77673.64,0.0,-0.93075,6e-05,7.63202]
[1777277864664,38.0,77673.64,0.0,-0.93075,6e-05,7.63202]
[1777277864771,38.0,77673.64,0.0,-0.93075,6e-05,7.63202]
[1777277864760,38.0,77674.91,0.0,-0.93068,6e-05,7.6383]
[1777277869382,37.99,77674.38,0.0,-0.93073,6e-05,7.63372]
[1777277869430,37.99,77674.38,0.0,-0.93073,6e-05,7.63372]
[1777277869518,37.99,77674.38,0.0,-0.93073,6e-05,7.63372]
[1777277869576,37.99,77675.15,0.0,-0.93069,6e-05,7.63736]
[1777277875618,37.99,77675.5,0.0,-0.9307,6e-05,7.63654]
[1777277876377,37.99,77675.5,0.0,-0.9307,6e-05,7.63654]
[1777277876524,37.99,77675.5,0.0,-0.9307,6e-05,7.63654]
[1777277876625,37.99,77676.06,0.0,-0.93067,6e-05,7.63905]
[1777277881663,37.98,77687.51,0.0,-0.93,6e-05,7.6975]
[1777277882670,37.98,77688.29,0.0,-0.92995,6e-05,7.7011]
[1777277884565,37.98,77687.12,0.0,-0.93003,6e-05,7.69434]
[1777277884617,37.98,77687.12,0.0,-0.93003,6e-05,7.69434]
[1777277884770,37.98,77687.12,0.0,-0.93003,6e-05,7.69434]
[1777277884684,37.98,77687.17,0.0,-0.93004,6e-05,7.69408]
[1777277889719,37.97,77702.46,0.0,-0.92912,6e-05,7.77293]
[1777277890726,37.97,77704.05,0.0,-0.92903,6e-05,7.7808]
[1777277893748,37.97,77699.67,0.0,-0.92932,6e-05,7.75549]
[1777277897504,37.96,77699.84,0.0,-0.92933,6e-05,7.75461]
[1777277897522,37.96,77699.84,0.0,-0.92933,6e-05,7.75461]
[1777277897556,37.96,77699.84,0.0,-0.92933,6e-05,7.75461]
[1777277897776,37.96,77700.14,0.0,-0.92932,6e-05,7.75562]
[1777277898378,37.96,77700.14,0.0,-0.92932,6e-05,7.75562]
[1777277898519,37.96,77700.14,0.0,-0.92932,6e-05,7.75562]
[1777277898783,37.96,77699.91,0.0,-0.92934,6e-05,7.7538]
[1777277902861,37.95,77698.56,0.0,-0.92946,6e-05,7.74424]
[1777277905494,37.95,77695.55,0.0,-0.92966,6e-05,7.72706]
[1777277905528,37.95,77695.55,0.0,-0.92966,6e-05,7.72706]
[1777277905646,37.95,77695.55,0.0,-0.92966,6e-05,7.72706]
[1777277905665,37.95,77695.55,0.0,-0.92966,6e-05,7.72706]
[1777277905835,37.95,77696.01,0.0,-0.92963,6e-05,7.72897]
[1777277907688,37.95,77695.76,0.0,-0.92966,6e-05,7.7271]
[1777277907768,37.95,77695.76,0.0,-0.92966,6e-05,7.7271]
[1777277907849,37.95,77696.39,0.0,-0.92962,6e-05,7.72992]
[1777277912884,37.94,77696.81,0.0,-0.92966,6e-05,7.72519]
[1777277914857,37.94,77696.81,0.0,-0.92966,6e-05,7.72519]
[1777277914907,37.94,77696.81,0.0,-0.92966,6e-05,7.72519]
[1777277915018,37.94,77696.81,0.0,-0.92966,6e-05,7.72519]
[1777277915704,37.94,77696.81,0.0,-0.92966,6e-05,7.72519]
[1777277915769,37.94,77696.81,0.0,-0.92966,6e-05,7.72519]
[1777277915801,37.94,77696.73,0.0,-0.92969,6e-05,7.72323]
[1777277917645,37.94,77696.73,0.0,-0.92969,6e-05,7.72323]
[1777277917768,37.94,77696.73,0.0,-0.92969,6e-05,7.72323]
[1777277923490,37.93,77691.96,0.0,-0.93001,6e-05,7.695]
[1777277923524,37.93,77691.96,0.0,-0.93001,6e-05,7.695]
[1777277923554,37.93,77691.96,0.0,-0.93001,6e-05,7.695]
[1777277923591,37.93,77691.23,0.0,-0.93007,6e-05,7.69023]
[1777277924997,37.93,77691.77,0.0,-0.93004,6e-05,7.6931]
[1777277925035,37.93,77691.77,0.0,-0.93004,6e-05,7.6931]
[1777277925044,37.93,77691.77,0.0,-0.93004,6e-05,7.6931]
[1777277927605,37.93,77691.73,0.0,-0.93005,6e-05,7.69202]
[1777277927777,37.93,77691.73,0.0,-0.93005,6e-05,7.69202]
[1777277927656,37.93,77691.66,0.0,-0.93006,6e-05,7.69078]
[1777277928278,37.93,77691.66,0.0,-0.93006,6e-05,7.69078]
[1777277928518,37.93,77691.66,0.0,-0.93006,6e-05,7.69078]
[1777277928997,37.93,77678.66,0.0,-0.93087,6e-05,7.62136]
[1777277930292,37.93,77678.66,0.0,-0.93087,6e-05,7.62136]
[1777277930339,37.93,77678.66,0.0,-0.93087,6e-05,7.62136]
[1777277930523,37.93,77678.66,0.0,-0.93087,6e-05,7.62136]
[1777277930622,37.93,77676.79,0.0,-0.93099,6e-05,7.61083]
[1777277933493,37.92,77676.34,0.0,-0.93102,6e-05,7.60814]
[1777277933521,37.92,77676.34,0.0,-0.93102,6e-05,7.60814]
[1777277933545,37.92,77676.34,0.0,-0.93102,6e-05,7.60814]
[1777277938382,37.92,77677.56,0.0,-0.93096,6e-05,7.61304]
[1777277938434,37.92,77677.56,0.0,-0.93096,6e-05,7.61304]
[1777277938519,37.92,77677.56,0.0,-0.93096,6e-05,7.61304]
[1777277938535,37.92,77677.31,0.0,-0.93099,6e-05,7.61109]
[1777277944147,37.92,77680.08,0.0,-0.93083,6e-05,7.62448]
[1777277944207,37.92,77680.08,0.0,-0.93083,6e-05,7.62448]
[1777277944273,37.92,77680.08,0.0,-0.93083,6e-05,7.62448]
[1777277944374,37.92,77681.54,0.0,-0.93075,6e-05,7.63189]
[1777277945110,37.92,77677.65,0.0,-0.93099,6e-05,7.61094]
[1777277947957,37.91,77674.81,0.0,-0.93117,6e-05,7.5953]
[1777277948009,37.91,77674.81,0.0,-0.93117,6e-05,7.5953]
[1777277948018,37.91,77674.81,0.0,-0.93117,6e-05,7.5953]
[1777277953166,37.91,77674.3,0.0,-0.93122,6e-05,7.59075]
[1777277957323,37.91,77674.82,0.0,-0.9312,6e-05,7.59256]
[1777277957375,37.91,77674.82,0.0,-0.9312,6e-05,7.59256]
[1777277957522,37.91,77674.82,0.0,-0.9312,6e-05,7.59256]
[1777277957532,37.91,77676.76,0.0,-0.93109,6e-05,7.6025]
[1777277959427,37.91,77679.06,0.0,-0.93095,6e-05,7.61433]
[1777277959504,37.91,77679.06,0.0,-0.93095,6e-05,7.61433]
[1777277959519,37.91,77679.06,0.0,-0.93095,6e-05,7.61433]
[1777277960215,37.9,77685.48,0.0,-0.93057,6e-05,7.64763]
[1777277965250,37.9,77686.68,0.0,-0.93052,6e-05,7.65194]
[1777277969949,37.9,77685.89,0.0,-0.93058,6e-05,7.64617]
[1777277969960,37.9,77685.89,0.0,-0.93058,6e-05,7.64617]
[1777277970023,37.9,77685.89,0.0,-0.93058,6e-05,7.64617]
[1777277970285,37.9,77685.6,0.0,-0.93061,6e-05,7.64425]
[1777277972396,37.89,77685.47,0.0,-0.93065,6e-05,7.63886]
[1777277972404,37.89,77685.47,0.0,-0.93065,6e-05,7.63886]
[1777277972520,37.89,77685.47,0.0,-0.93065,6e-05,7.63886]
[1777277972545,37.89,77685.47,0.0,-0.93065,6e-05,7.63886]
[1777277972772,37.89,77685.47,0.0,-0.93065,6e-05,7.63886]
[1777277973223,37.89,77684.74,0.0,-0.93071,6e-05,7.63425]
[1777277973248,37.89,77684.74,0.0,-0.93071,6e-05,7.63425]
[1777277973270,37.89,77684.74,0.0,-0.93071,6e-05,7.63425]
[1777277973306,37.89,77677.17,0.0,-0.93117,6e-05,7.59414]
[1777277974312,37.89,77672.94,0.0,-0.93143,6e-05,7.57148]
[1777277977454,37.89,77674.97,0.0,-0.93132,6e-05,7.58164]
[1777277977508,37.89,77674.97,0.0,-0.93132,6e-05,7.58164]
[1777277977525,37.89,77674.97,0.0,-0.93132,6e-05,7.58164]
[1777277981185,37.89,77675.31,0.0,-0.93131,6e-05,7.58227]
[1777277981232,37.89,77675.31,0.0,-0.93131,6e-05,7.58227]
[1777277981269,37.89,77675.31,0.0,-0.93131,6e-05,7.58227]
[1777277981362,37.89,77675.26,0.0,-0.93131,6e-05,7.58171]
[1777277986397,37.88,77675.99,0.0,-0.93129,6e-05,7.58406]
[1777277990411,37.88,77675.98,0.0,-0.93129,6e-05,7.58371]
[1777277990463,37.88,77675.98,0.0,-0.93129,6e-05,7.58371]
[1777277990519,37.88,77675.98,0.0,-0.93129,6e-05,7.58371]
[1777277990620,37.88,77675.98,0.0,-0.93131,6e-05,7.58251]
[1777277992673,37.88,77676.02,0.0,-0.9313,6e-05,7.58272]
[1777277992684,37.88,77676.02,0.0,-0.9313,6e-05,7.58272]
[1777277992769,37.88,77676.02,0.0,-0.9313,6e-05,7.58272]
[1777277996581,37.88,77675.44,0.0,-0.93135,6e-05,7.57846]
[1777277996633,37.88,77675.44,0.0,-0.93135,6e-05,7.57846]
[1777277996773,37.88,77675.44,0.0,-0.93135,6e-05,7.57846]
[1777277996803,37.88,77675.32,0.0,-0.93137,6e-05,7.57724]
[1777278002867,37.87,77675.6,0.0,-0.93136,6e-05,7.57755]
[1777278006035,37.87,77675.37,0.0,-0.93139,6e-05,7.57517]
[1777278006086,37.87,77675.37,0.0,-0.93139,6e-05,7.57517]
[1777278006274,37.87,77675.37,0.0,-0.93139,6e-05,7.57517]
[1777278011573,37.87,77674.78,0.0,-0.93145,6e-05,7.57033]
[1777278016608,37.87,77674.39,0.0,-0.93149,6e-05,7.56685]
[1777278020313,37.86,77674.24,0.0,-0.9315,6e-05,7.56549]
[1777278020350,37.86,77674.24,0.0,-0.9315,6e-05,7.56549]
[1777278020520,37.86,77674.24,0.0,-0.9315,6e-05,7.56549]
[1777278025671,37.86,77674.29,0.0,-0.93153,6e-05,7.56352]
[1777278029601,37.86,77674.26,0.0,-0.93154,6e-05,7.5628]
[1777278029614,37.86,77674.26,0.0,-0.93154,6e-05,7.5628]
[1777278029773,37.86,77674.26,0.0,-0.93154,6e-05,7.5628]
[1777278035744,37.85,77673.84,0.0,-0.93162,6e-05,7.55408]
[1777278041786,37.85,77674.76,0.0,-0.93159,6e-05,7.5573]
[1777278042910,37.85,77674.76,0.0,-0.93159,6e-05,7.5573]
[1777278042956,37.85,77674.76,0.0,-0.93159,6e-05,7.5573]
[1777278043020,37.85,77674.38,0.0,-0.93161,6e-05,7.55502]
[1777278043853,37.85,77674.38,0.0,-0.93161,6e-05,7.55502]
[1777278043955,37.85,77680.95,0.0,-0.93121,6e-05,7.58949]
[1777278044021,37.85,77680.95,0.0,-0.93121,6e-05,7.58949]
[1777278044807,37.85,77685.53,0.0,-0.93094,6e-05,7.61344]
[1777278049842,37.84,77684.87,0.0,-0.931,6e-05,7.60816]
[1777278052863,37.84,77682.3,0.0,-0.93117,6e-05,7.5935]
[1777278055332,37.84,77682.7,0.0,-0.93115,6e-05,7.59529]
[1777278055375,37.84,77682.7,0.0,-0.93115,6e-05,7.59529]
[1777278055519,37.84,77682.7,0.0,-0.93115,6e-05,7.59529]
[1777278059745,37.84,77681.4,0.0,-0.93125,6e-05,7.58681]
[1777278059914,37.84,77675.03,0.0,-0.93164,6e-05,7.55281]
[1777278060295,37.84,77675.03,0.0,-0.93164,6e-05,7.55281]
[1777278060921,37.84,77671.63,0.0,-0.93185,6e-05,7.5346]
[1777278061601,37.84,77671.63,0.0,-0.93185,6e-05,7.5346]
[1777278061651,37.84,77671.63,0.0,-0.93185,6e-05,7.5346]
[1777278063305,37.83,77672.13,0.0,-0.93182,6e-05,7.53677]
[1777278068093,37.83,77674.66,0.0,-0.93168,6e-05,7.54884]
[1777278068144,37.83,77674.66,0.0,-0.93168,6e-05,7.54884]
[1777278068269,37.83,77674.66,0.0,-0.93168,6e-05,7.54884]
[1777278071003,37.83,77674.99,0.0,-0.93167,6e-05,7.5503]
[1777278071019,37.83,77674.99,0.0,-0.93167,6e-05,7.5503]
[1777278071052,37.83,77675.2,0.0,-0.93166,6e-05,7.55084]
[1777278071999,37.83,77675.23,0.0,-0.93166,6e-05,7.55072]
[1777278073913,37.83,77675.42,0.0,-0.93165,6e-05,7.55144]
[1777278075812,37.83,77674.84,0.0,-0.93169,6e-05,7.54809]
[1777278075858,37.83,77675.71,0.0,-0.93165,6e-05,7.55211]
[1777278076116,37.83,77675.71,0.0,-0.93165,6e-05,7.55211]
[1777278076134,37.83,77675.71,0.0,-0.93165,6e-05,7.55211]
[1777278077799,37.83,77675.2,0.0,-0.93168,6e-05,7.54942]
[1777278079064,37.82,77670.05,0.0,-0.932,6e-05,7.52137]
[1777278080891,37.82,77670.05,0.0,-0.932,6e-05,7.52137]
[1777278081018,37.82,77670.05,0.0,-0.932,6e-05,7.52137]
[1777278080955,37.82,77668.17,0.0,-0.93212,6e-05,7.51097]
[1777278081118,37.82,77668.17,0.0,-0.93212,6e-05,7.51097]
[1777278081285,37.82,77668.17,0.0,-0.93212,6e-05,7.51097]
[1777278081525,37.82,77668.17,0.0,-0.93212,6e-05,7.51097]
[1777278081607,37.82,77667.34,0.0,-0.93217,6e-05,7.5066]
[1777278088130,37.82,77669.73,0.0,-0.93205,6e-05,7.51752]
[1777278093204,37.81,77669.47,0.0,-0.93214,6e-05,7.50853]
[1777278093253,37.81,77669.47,0.0,-0.93214,6e-05,7.50853]
[1777278093268,37.81,77669.47,0.0,-0.93214,6e-05,7.50853]
[1777278096403,37.8,77669.48,0.0,-0.93222,6e-05,7.50158]
[1777278096490,37.8,77669.48,0.0,-0.93222,6e-05,7.50158]
[1777278096518,37.8,77669.48,0.0,-0.93222,6e-05,7.50158]
[1777278096620,37.8,77669.45,0.0,-0.93222,6e-05,7.5012]
[1777278101030,37.8,77669.48,0.0,-0.93223,6e-05,7.50072]
[1777278101096,37.79,77669.41,0.0,-0.93223,6e-05,7.50015]
[1777278101270,37.79,77669.41,0.0,-0.93223,6e-05,7.50015]
[1777278103867,37.79,77669.06,0.0,-0.93226,6e-05,7.49792]
[1777278103923,37.79,77669.06,0.0,-0.93226,6e-05,7.49792]
[1777278104026,37.79,77669.06,0.0,-0.93226,6e-05,7.49792]
[1777278103968,37.79,77669.48,0.0,-0.93224,6e-05,7.49975]
[1777278109277,37.79,77669.26,0.0,-0.93226,6e-05,7.49767]
[1777278110239,37.79,77669.26,0.0,-0.93226,6e-05,7.49767]
[1777278110285,37.79,77657.47,0.0,-0.93297,6e-05,7.43553]
[1777278111292,37.79,77643.05,0.0,-0.93384,6e-05,7.36005]
[1777278112935,37.79,77643.05,0.0,-0.93384,6e-05,7.36005]
[1777278112991,37.79,77643.05,0.0,-0.93384,6e-05,7.36005]
[1777278113036,37.79,77641.0,0.0,-0.93396,6e-05,7.34947]
[1777278113859,37.79,77641.0,0.0,-0.93396,6e-05,7.34947]
[1777278116458,37.79,77639.62,0.0,-0.93404,6e-05,7.34197]
[1777278116508,37.79,77639.62,0.0,-0.93404,6e-05,7.34197]
[1777278116518,37.79,77639.62,0.0,-0.93404,6e-05,7.34197]
[1777278116609,37.79,77639.54,0.0,-0.93405,6e-05,7.34117]
[1777278120355,37.79,77635.75,0.0,-0.93427,6e-05,7.32159]
[1777278121362,37.78,77629.23,0.0,-0.9347,6e-05,7.2842]
[1777278123376,37.77,77626.31,0.0,-0.93494,6e-05,7.2634]
[1777278124889,37.77,77626.31,0.0,-0.93494,6e-05,7.2634]
[1777278124940,37.77,77626.31,0.0,-0.93494,6e-05,7.2634]
[1777278125020,37.77,77626.31,0.0,-0.93494,6e-05,7.2634]
[1777278128003,37.75,77626.33,0.0,-0.93502,6e-05,7.25583]
[1777278128019,37.75,77626.33,0.0,-0.93502,6e-05,7.25583]
[1777278128060,37.75,77626.33,0.0,-0.93502,6e-05,7.25583]
[1777278128411,37.75,77626.34,0.0,-0.93503,6e-05,7.25559]
[1777278129552,37.75,77626.34,0.0,-0.93503,6e-05,7.25559]
[1777278129771,37.75,77626.34,0.0,-0.93503,6e-05,7.25559]
[1777278129872,37.75,77626.57,0.0,-0.93502,6e-05,7.25638]
[1777278135459,37.74,77626.33,0.0,-0.9351,6e-05,7.24957]
[1777278136849,37.74,77626.33,0.0,-0.9351,6e-05,7.24957]
[1777278136900,37.74,77626.33,0.0,-0.9351,6e-05,7.24957]
[1777278137020,37.74,77626.33,0.0,-0.9351,6e-05,7.24957]
[1777278139491,37.73,77625.14,0.0,-0.9352,6e-05,7.24068]
[1777278139499,37.73,77625.14,0.0,-0.9352,6e-05,7.24068]
[1777278139520,37.73,77625.14,0.0,-0.9352,6e-05,7.24068]
[1777278139545,37.73,77625.56,0.0,-0.93518,6e-05,7.24263]
[1777278143012,37.73,77625.76,0.0,-0.93517,6e-05,7.24323]
[1777278143030,37.73,77625.76,0.0,-0.93517,6e-05,7.24323]
[1777278142510,37.73,77632.1,0.0,-0.9348,6e-05,7.27587]
[1777278143517,37.73,77635.9,0.0,-0.93457,6e-05,7.29579]
[1777278146755,37.73,77637.35,0.0,-0.93448,6e-05,7.30365]
[1777278146952,37.73,77637.35,0.0,-0.93448,6e-05,7.30365]
[1777278147004,37.73,77637.35,0.0,-0.93448,6e-05,7.30365]
[1777278147019,37.73,77637.35,0.0,-0.93448,6e-05,7.30365]
[1777278147105,37.73,77643.26,0.0,-0.93413,6e-05,7.33469]
[1777278148892,37.73,77645.83,0.0,-0.93398,6e-05,7.34809]
[1777278148902,37.73,77645.83,0.0,-0.93398,6e-05,7.34809]
[1777278149022,37.73,77645.83,0.0,-0.93398,6e-05,7.34809]
[1777278148993,37.73,77647.05,0.0,-0.9339,6e-05,7.35465]
[1777278151574,37.73,77649.65,0.0,-0.93378,6e-05,7.36414]
[1777278152595,37.73,77649.65,0.0,-0.93378,6e-05,7.36414]
[1777278152688,37.73,77649.65,0.0,-0.93378,6e-05,7.36414]
[1777278152769,37.73,77649.65,0.0,-0.93378,6e-05,7.36414]
[1777278155065,37.73,77652.79,0.0,-0.93359,6e-05,7.38071]
[1777278155110,37.73,77652.79,0.0,-0.93359,6e-05,7.38071]
[1777278155271,37.73,77653.01,0.0,-0.93358,6e-05,7.38192]
[1777278155601,37.73,77653.16,0.0,-0.93357,6e-05,7.38277]
[1777278160637,37.73,77652.97,0.0,-0.93358,6e-05,7.3821]
[1777278162758,37.73,77652.97,0.0,-0.93358,6e-05,7.3821]
[1777278162864,37.73,77652.97,0.0,-0.93358,6e-05,7.3821]
[1777278163020,37.73,77652.97,0.0,-0.93358,6e-05,7.3821]
[1777278163085,37.73,77644.24,0.0,-0.9341,6e-05,7.3363]
[1777278163658,37.73,77639.67,0.0,-0.93437,6e-05,7.3125]
[1777278165126,37.73,77639.67,0.0,-0.93437,6e-05,7.3125]
[1777278164665,37.73,77639.79,0.0,-0.93437,6e-05,7.31282]
[1777278165163,37.73,77639.79,0.0,-0.93437,6e-05,7.31282]
[1777278165275,37.73,77639.79,0.0,-0.93437,6e-05,7.31282]
[1777278165672,37.73,77641.2,0.0,-0.93428,6e-05,7.3199]
[1777278170707,37.73,77643.68,0.0,-0.93417,6e-05,7.32986]
[1777278172145,37.72,77643.22,0.0,-0.93421,6e-05,7.32665]
[1777278172722,37.72,77633.07,0.0,-0.93482,6e-05,7.27306]
[1777278173729,37.72,77627.31,0.0,-0.93517,6e-05,7.2424]
[1777278174366,37.72,77627.31,0.0,-0.93517,6e-05,7.2424]
[1777278174566,37.72,77627.31,0.0,-0.93517,6e-05,7.2424]
[1777278174736,37.72,77626.28,0.0,-0.93523,6e-05,7.23635]
[1777278175770,37.72,77626.28,0.0,-0.93523,6e-05,7.23635]
[1777278181785,37.71,77626.5,0.0,-0.93528,6e-05,7.2328]
[1777278184356,37.7,77627.22,0.0,-0.93526,6e-05,7.23452]
[1777278184518,37.7,77627.22,0.0,-0.93526,6e-05,7.23452]
[1777278184683,37.7,77627.22,0.0,-0.93526,6e-05,7.23452]
[1777278184937,37.7,77627.22,0.0,-0.93526,6e-05,7.23452]
[1777278185019,37.7,77627.22,0.0,-0.93526,6e-05,7.23452]
[1777278185038,37.7,77627.73,0.0,-0.93523,6e-05,7.23649]
[1777278187827,37.7,77631.06,0.0,-0.93506,6e-05,7.25169]
[1777278192476,37.69,77628.9,0.0,-0.93522,6e-05,7.23772]
[1777278192520,37.69,77628.9,0.0,-0.93522,6e-05,7.23772]
[1777278192529,37.69,77628.9,0.0,-0.93522,6e-05,7.23772]
[1777278192862,37.69,77629.72,0.0,-0.93518,6e-05,7.24129]
[1777278195374,37.69,77629.62,0.0,-0.9352,6e-05,7.2394]
[1777278195520,37.69,77629.62,0.0,-0.9352,6e-05,7.2394]
[1777278195883,37.69,77617.33,0.0,-0.93593,6e-05,7.17521]
[1777278196889,37.68,77618.67,0.0,-0.93586,6e-05,7.18154]
[1777278201925,37.68,77618.83,0.0,-0.93588,6e-05,7.17938]
[1777278203238,37.68,77618.96,0.0,-0.93588,6e-05,7.17945]
[1777278203269,37.68,77618.96,0.0,-0.93588,6e-05,7.17945]
[1777278203387,37.68,77618.96,0.0,-0.93588,6e-05,7.17945]
[1777278203938,37.67,77618.62,0.0,-0.93591,6e-05,7.1771]
[1777278204469,37.67,77618.62,0.0,-0.93591,6e-05,7.1771]
[1777278204527,37.67,77618.62,0.0,-0.93591,6e-05,7.1771]
[1777278204946,37.67,77620.51,0.0,-0.9358,6e-05,7.18625]
[1777278209981,37.67,77621.0,0.0,-0.93581,6e-05,7.1857]
[1777278211362,37.66,77620.11,0.0,-0.93587,6e-05,7.18049]
[1777278211370,37.66,77620.11,0.0,-0.93587,6e-05,7.18049]
[1777278211520,37.66,77620.11,0.0,-0.93587,6e-05,7.18049]
[1777278211995,37.66,77619.3,0.0,-0.93596,6e-05,7.17149]
[1777278217099,37.66,77620.97,0.0,-0.93589,6e-05,7.17774]
[1777278217114,37.66,77620.97,0.0,-0.93589,6e-05,7.17774]
[1777278217123,37.66,77621.92,0.0,-0.93584,6e-05,7.18204]
[1777278217272,37.66,77621.92,0.0,-0.93584,6e-05,7.18204]
[1777278223071,37.65,77623.18,0.0,-0.93581,6e-05,7.18485]
[1777278224041,37.65,77623.18,0.0,-0.93581,6e-05,7.18485]
[1777278224094,37.65,77623.18,0.0,-0.93581,6e-05,7.18485]
[1777278224079,37.65,77623.81,0.0,-0.93578,6e-05,7.18749]
[1777278224281,37.65,77623.81,0.0,-0.93578,6e-05,7.18749]
[1777278225086,37.65,77628.05,0.0,-0.93554,6e-05,7.2088]
[1777278227100,37.64,77632.28,0.0,-0.93531,6e-05,7.22941]
[1777278228107,37.64,77639.85,0.0,-0.93486,6e-05,7.26849]
[1777278228519,37.64,77639.85,0.0,-0.93486,6e-05,7.26849]
[1777278228584,37.64,77639.85,0.0,-0.93486,6e-05,7.26849]
[1777278228768,37.64,77639.85,0.0,-0.93486,6e-05,7.26849]
[1777278229114,37.64,77637.58,0.0,-0.935,6e-05,7.25642]
[1777278233146,37.64,77634.38,0.0,-0.9352,6e-05,7.23882]
[1777278233502,37.64,77634.38,0.0,-0.9352,6e-05,7.23882]
[1777278233517,37.64,77634.38,0.0,-0.9352,6e-05,7.23882]
[1777278233554,37.64,77634.38,0.0,-0.9352,6e-05,7.23882]
[1777278234153,37.64,77632.99,0.0,-0.93528,6e-05,7.2314]
[1777278234564,37.64,77632.99,0.0,-0.93528,6e-05,7.2314]
[1777278234774,37.64,77632.99,0.0,-0.93528,6e-05,7.2314]
[1777278235160,37.64,77632.27,0.0,-0.93533,6e-05,7.22701]
[1777278240195,37.63,77632.61,0.0,-0.93535,6e-05,7.2255]
[1777278244223,37.62,77638.83,0.0,-0.93502,6e-05,7.25518]
[1777278245532,37.62,77638.83,0.0,-0.93502,6e-05,7.25518]
[1777278245539,37.62,77638.83,0.0,-0.93502,6e-05,7.25518]
[1777278245776,37.62,77638.83,0.0,-0.93502,6e-05,7.25518]
[1777278245877,37.62,77643.64,0.0,-0.93474,6e-05,7.2797]
[1777278251272,37.62,77642.48,0.0,-0.93482,6e-05,7.27231]
[1777278252608,37.62,77642.48,0.0,-0.93482,6e-05,7.27231]
[1777278252658,37.62,77642.48,0.0,-0.93482,6e-05,7.27231]
[1777278252772,37.62,77642.48,0.0,-0.93482,6e-05,7.27231]
[1777278252855,37.62,77642.1,0.0,-0.93485,6e-05,7.27008]
[1777278258321,37.62,77639.98,0.0,-0.93499,6e-05,7.25763]
[1777278260800,37.62,77639.85,0.0,-0.935,6e-05,7.25672]
[1777278260865,37.62,77639.85,0.0,-0.935,6e-05,7.25672]
[1777278261020,37.62,77639.85,0.0,-0.935,6e-05,7.25672]
[1777278261122,37.62,77640.01,0.0,-0.93499,6e-05,7.25709]
[1777278266377,37.61,77639.36,0.0,-0.93505,6e-05,7.25258]
[1777278271876,37.61,77638.65,0.0,-0.9351,6e-05,7.24802]
[1777278271926,37.61,77638.65,0.0,-0.9351,6e-05,7.24802]
[1777278272022,37.61,77638.65,0.0,-0.9351,6e-05,7.24802]
[1777278272124,37.61,77638.32,0.0,-0.93516,6e-05,7.24164]
[1777278277455,37.61,77638.72,0.0,-0.93514,6e-05,7.24271]
[1777278282489,37.61,77638.92,0.0,-0.93514,6e-05,7.24279]
[1777278283431,37.61,77638.92,0.0,-0.93514,6e-05,7.24279]
[1777278283519,37.61,77638.92,0.0,-0.93514,6e-05,7.24279]
[1777278283544,37.61,77638.92,0.0,-0.93514,6e-05,7.24279]
[1777278283620,37.6,77630.19,0.0,-0.93566,6e-05,7.19688]
[1777278284504,37.6,77628.37,0.0,-0.93577,6e-05,7.18741]
[1777278288446,37.6,77627.03,0.0,-0.93585,6e-05,7.18039]
[1777278288528,37.6,77627.03,0.0,-0.93585,6e-05,7.18039]
[1777278288532,37.6,77628.17,0.0,-0.93578,6e-05,7.18626]
[1777278294241,37.6,77628.76,0.0,-0.93575,6e-05,7.18937]
[1777278294264,37.6,77628.76,0.0,-0.93575,6e-05,7.18937]
[1777278294530,37.6,77628.38,0.0,-0.93577,6e-05,7.18752]
[1777278294575,37.6,77628.79,0.0,-0.93574,6e-05,7.18977]
[1777278296589,37.61,77648.78,0.0,-0.93457,6e-05,7.29385]
[1777278298091,37.61,77648.78,0.0,-0.93457,6e-05,7.29385]
[1777278298161,37.61,77648.78,0.0,-0.93457,6e-05,7.29385]
[1777278298193,37.6,77654.0,0.0,-0.93426,6e-05,7.32099]
[1777278299247,37.6,77654.0,0.0,-0.93426,6e-05,7.32099]
[1777278299610,37.6,77665.6,0.0,-0.93357,6e-05,7.38165]
[1777278300617,37.6,77670.87,0.0,-0.93325,6e-05,7.40917]
[1777278303078,37.6,77671.91,0.0,-0.93319,6e-05,7.41443]
[1777278303165,37.6,77667.73,0.0,-0.93345,6e-05,7.39205]
[1777278303638,37.6,77664.18,0.0,-0.93366,6e-05,7.37342]
[1777278306487,37.6,77661.65,0.0,-0.93382,6e-05,7.35972]
[1777278306490,37.6,77661.65,0.0,-0.93382,6e-05,7.35972]
[1777278306518,37.6,77661.65,0.0,-0.93382,6e-05,7.35972]
[1777278306659,37.6,77661.04,0.0,-0.93385,6e-05,7.35652]
[1777278308673,37.6,77657.52,0.0,-0.93406,6e-05,7.33785]
[1777278311876,37.6,77657.48,0.0,-0.93407,6e-05,7.33745]
[1777278311921,37.6,77657.48,0.0,-0.93407,6e-05,7.33745]
[1777278312020,37.6,77657.48,0.0,-0.93407,6e-05,7.33745]
[1777278312044,37.6,77658.19,0.0,-0.93403,6e-05,7.34097]
[1777278312701,37.6,77654.67,0.0,-0.93424,6e-05,7.32256]
[1777278313708,37.6,77651.39,0.0,-0.93443,6e-05,7.30536]
[1777278314715,37.6,77648.32,0.0,-0.93462,6e-05,7.28931]
[1777278317954,37.6,77647.12,0.0,-0.93469,6e-05,7.28303]
[1777278318006,37.6,77647.12,0.0,-0.93469,6e-05,7.28303]
[1777278318019,37.6,77647.12,0.0,-0.93469,6e-05,7.28303]
[1777278318100,37.6,77647.31,0.0,-0.93468,6e-05,7.28401]
[1777278323850,37.6,77649.64,0.0,-0.93454,6e-05,7.29612]
[1777278323901,37.6,77649.64,0.0,-0.93454,6e-05,7.29612]
[1777278324023,37.6,77649.64,0.0,-0.93454,6e-05,7.29612]
[1777278324054,37.6,77651.19,0.0,-0.93445,6e-05,7.30415]
[1777278332316,37.6,77651.77,0.0,-0.93441,6e-05,7.30718]
[1777278332368,37.6,77651.77,0.0,-0.93441,6e-05,7.30718]
[1777278332518,37.6,77651.77,0.0,-0.93441,6e-05,7.30718]
[1777278332841,37.6,77651.19,0.0,-0.93449,6e-05,7.2996]
[1777278338755,37.6,77649.37,0.0,-0.9346,6e-05,7.28999]
[1777278343919,37.6,77648.74,0.0,-0.93463,6e-05,7.28663]
[1777278348954,37.6,77648.89,0.0,-0.93463,6e-05,7.28736]
[1777278350968,37.6,77643.87,0.0,-0.93492,6e-05,7.2612]
[1777278356004,37.6,77642.75,0.0,-0.93499,6e-05,7.25553]
[1777278362045,37.6,77640.85,0.0,-0.9351,6e-05,7.24583]
[1777278363245,37.6,77638.31,0.0,-0.93525,6e-05,7.23267]
[1777278366073,37.6,77633.38,0.0,-0.93553,6e-05,7.20729]
[1777278368087,37.6,77630.97,0.0,-0.93567,6e-05,7.19502]
[1777278372123,37.6,77628.22,0.0,-0.93583,6e-05,7.1813]
[1777278375144,37.6,77625.68,0.0,-0.93597,6e-05,7.16864]
[1777278380179,37.6,77626.83,0.0,-0.93589,6e-05,7.17538]
[1777278385214,37.61,77626.94,0.0,-0.93588,6e-05,7.17668]
[1777278390249,37.61,77625.69,0.0,-0.93594,6e-05,7.17096]
[1777278395284,37.61,77624.33,0.0,-0.93605,6e-05,7.16052]
[1777278396306,37.61,77618.14,0.0,-0.9364,6e-05,7.1288]
[1777278396842,37.61,77618.14,0.0,-0.9364,6e-05,7.1288]
[1777278397308,37.61,77613.66,0.0,-0.93666,6e-05,7.10598]
[1777278400217,37.61,77613.55,0.0,-0.93666,6e-05,7.10593]
[1777278400329,37.61,77613.5,0.0,-0.93666,6e-05,7.10592]
[1777278402343,37.61,77616.24,0.0,-0.9365,6e-05,7.12052]
[1777278407379,37.62,77613.81,0.0,-0.93662,6e-05,7.10923]
[1777278412416,37.64,77612.78,0.0,-0.93657,6e-05,7.11355]
[1777278417451,37.64,77612.58,0.0,-0.93655,6e-05,7.11591]
[1777278421479,37.65,77615.34,0.0,-0.93638,6e-05,7.13067]
[1777278422486,37.65,77621.19,0.0,-0.93604,6e-05,7.16099]
[1777278423492,37.65,77624.45,0.0,-0.93585,6e-05,7.17796]
[1777278428369,37.65,77634.36,0.0,-0.93526,6e-05,7.22978]
[1777278428528,37.65,77641.49,0.0,-0.93484,6e-05,7.26679]
[1777278429535,37.65,77644.3,0.0,-0.93467,6e-05,7.2814]
[1777278434570,37.65,77644.4,0.0,-0.93467,6e-05,7.28172]
[1777278437590,37.65,77640.24,0.0,-0.93492,6e-05,7.25995]
[1777278442625,37.65,77638.99,0.0,-0.93499,6e-05,7.25343]
[1777278447661,37.65,77639.89,0.0,-0.93494,6e-05,7.25801]
[1777278452696,37.65,77640.0,0.0,-0.93497,6e-05,7.25421]
[1777278456724,37.65,77636.2,0.0,-0.93519,6e-05,7.23442]
[1777278457731,37.65,77632.07,0.0,-0.93544,6e-05,7.21303]
[1777278462791,37.65,77630.28,0.0,-0.93554,6e-05,7.20393]
[1777278463776,37.65,77615.22,0.0,-0.93642,6e-05,7.12617]
[1777278464783,37.65,77612.77,0.0,-0.93656,6e-05,7.11362]
[1777278471832,37.65,77612.79,0.0,-0.93655,6e-05,7.11411]
[1777278475861,37.65,77616.67,0.0,-0.93632,6e-05,7.1347]
[1777278476868,37.65,77619.12,0.0,-0.93618,6e-05,7.14748]
[1777278481904,37.65,77617.69,0.0,-0.93625,6e-05,7.14087]
[1777278486939,37.65,77616.77,0.0,-0.93629,6e-05,7.13699]
[1777278491974,37.66,77614.38,0.0,-0.93642,6e-05,7.12557]
[1777278497009,37.66,77613.24,0.0,-0.93648,6e-05,7.1207]
[1777278503189,37.66,77613.23,0.0,-0.93648,6e-05,7.12088]
[1777278506072,37.66,77610.04,0.0,-0.93666,6e-05,7.10475]
[1777278511107,37.66,77607.99,0.0,-0.9368,6e-05,7.0904]
[1777278516145,37.66,77606.82,0.0,-0.93688,6e-05,7.08333]
[1777278521180,37.65,77605.95,0.0,-0.93696,6e-05,7.07672]
[1777278524201,37.65,77602.65,0.0,-0.93716,6e-05,7.05858]
[1777278529236,37.65,77597.64,0.0,-0.93747,6e-05,7.03108]
[1777278534272,37.64,77598.29,0.0,-0.93745,6e-05,7.03262]
[1777278539307,37.64,77600.23,0.0,-0.93736,6e-05,7.04074]
[1777278544342,37.63,77602.4,0.0,-0.93726,6e-05,7.04988]
[1777278546355,37.63,77607.43,0.0,-0.93698,6e-05,7.0751]
[1777278547362,37.63,77609.88,0.0,-0.93684,6e-05,7.08736]
[1777278551391,37.63,77612.69,0.0,-0.93669,6e-05,7.10047]
[1777278556425,37.62,77612.82,0.0,-0.93671,6e-05,7.09934]
[1777278561460,37.62,77612.34,0.0,-0.93676,6e-05,7.09454]
[1777278566496,37.61,77611.48,0.0,-0.93684,6e-05,7.08788]
[1777278571531,37.61,77610.73,0.0,-0.93694,6e-05,7.07763]
[1777278575560,37.61,77608.18,0.0,-0.93711,6e-05,7.06288]
[1777278579590,37.6,77604.63,0.0,-0.93733,6e-05,7.0431]
[1777278584623,37.6,77603.11,0.0,-0.93741,6e-05,7.03615]
[1777278586638,37.6,77600.32,0.0,-0.93756,6e-05,7.02222]
[1777278589659,37.61,77595.47,0.0,-0.93783,6e-05,6.99805]
[1777278594693,37.61,77593.78,0.0,-0.93791,6e-05,6.9906]
[1777278597715,37.61,77585.86,0.0,-0.93836,6e-05,6.95107]
[1777278598722,37.61,77584.33,0.0,-0.93844,6e-05,6.94362]
[1777278599731,37.61,77587.0,0.0,-0.93828,6e-05,6.95749]
[1777278600736,37.61,77590.11,0.0,-0.9381,6e-05,6.9736]
[1777278605771,37.61,77588.56,0.0,-0.93818,6e-05,6.96714]
[1777278607786,37.62,77585.0,0.0,-0.93837,6e-05,6.94966]
[1777278608793,37.62,77581.66,0.0,-0.93856,6e-05,6.93304]
[1777278609800,37.62,77572.19,0.0,-0.93909,6e-05,6.8855]
[1777278610741,37.62,77572.19,0.0,-0.93909,6e-05,6.8855]
[1777278610965,37.62,77572.19,0.0,-0.93909,6e-05,6.8855]
[1777278611026,37.62,77572.19,0.0,-0.93909,6e-05,6.8855]
[1777278611144,37.62,77572.15,0.0,-0.93908,6e-05,6.88571]
[1777278616849,37.62,77572.9,0.0,-0.93901,6e-05,6.8919]
[1777278618863,37.63,77570.5,0.0,-0.93914,6e-05,6.88056]
[1777278619870,37.63,77574.93,0.0,-0.93889,6e-05,6.90333]
[1777278621586,37.63,77583.25,0.0,-0.93841,6e-05,6.94612]
[1777278625912,37.63,77576.9,0.0,-0.93875,6e-05,6.91524]
[1777278627926,37.63,77574.11,0.0,-0.9389,6e-05,6.90187]
[1777278629940,37.63,77578.26,0.0,-0.93866,6e-05,6.9236]
[1777278630947,37.64,77584.57,0.0,-0.9383,6e-05,6.95592]
[1777278631954,37.64,77591.97,0.0,-0.93791,6e-05,6.98964]
[1777278632961,37.64,77595.33,0.0,-0.93772,6e-05,7.00699]
[1777278635986,37.64,77605.47,0.0,-0.93713,6e-05,7.05937]
[1777278636993,37.64,77606.37,0.0,-0.93707,6e-05,7.06424]
[1777278639008,37.64,77615.08,0.0,-0.93657,6e-05,7.10941]
[1777278640016,37.64,77617.88,0.0,-0.9364,6e-05,7.12399]
[1777278641022,37.64,77615.47,0.0,-0.93654,6e-05,7.11176]
[1777278642029,37.64,77612.46,0.0,-0.93671,6e-05,7.0965]
[1777278647065,37.64,77613.07,0.0,-0.93666,6e-05,7.10071]
[1777278650086,37.64,77609.54,0.0,-0.93686,6e-05,7.08323]
[1777278655123,37.65,77608.74,0.0,-0.93689,6e-05,7.08024]
[1777278660158,37.65,77608.37,0.0,-0.9369,6e-05,7.07936]
[1777278665194,37.65,77599.48,0.0,-0.93741,6e-05,7.03438]
[1777278666201,37.65,77593.57,0.0,-0.93775,6e-05,7.00382]
[1777278668215,37.65,77592.51,0.0,-0.93782,6e-05,6.99774]
[1777278673250,37.64,77597.34,0.0,-0.93756,6e-05,7.02086]
[1777278678285,37.64,77592.95,0.0,-0.93783,6e-05,6.99689]
[1777278682313,37.64,77589.88,0.0,-0.93802,6e-05,6.98013]
[1777278687347,37.63,77589.22,0.0,-0.93807,6e-05,6.97527]
[1777278688355,37.63,77586.44,0.0,-0.93823,6e-05,6.96091]
[1777278693390,37.63,77585.45,0.0,-0.93833,6e-05,6.95064]
[1777278698427,37.63,77583.73,0.0,-0.93844,6e-05,6.94096]
[1777278703462,37.63,77583.62,0.0,-0.93846,6e-05,6.93948]
[1777278708497,37.63,77582.99,0.0,-0.9385,6e-05,6.93536]
[1777278713533,37.62,77583.96,0.0,-0.93846,6e-05,6.93935]
[1777278718567,37.62,77581.52,0.0,-0.93861,6e-05,6.92605]
[1777278721588,37.62,77583.96,0.0,-0.93848,6e-05,6.9379]
[1777278728637,37.62,77585.1,0.0,-0.93843,6e-05,6.94239]
[1777278729644,37.62,77588.32,0.0,-0.93825,6e-05,6.95853]
[1777278734679,37.61,77590.14,0.0,-0.93816,6e-05,6.96668]
[1777278739714,37.61,77590.29,0.0,-0.93816,6e-05,6.96636]
[1777278742735,37.61,77592.79,0.0,-0.93802,6e-05,6.97843]
[1777278743742,37.61,77600.54,0.0,-0.93759,6e-05,7.01769]
[1777278744749,37.61,77604.39,0.0,-0.93737,6e-05,7.03707]
[1777278749784,37.61,77604.84,0.0,-0.93735,6e-05,7.03844]
[1777278752806,37.61,77600.06,0.0,-0.93767,6e-05,7.00899]
[1777278753812,37.6,77595.46,0.0,-0.93794,6e-05,6.98526]
[1777278754819,37.6,77590.86,0.0,-0.9382,6e-05,6.96161]
[1777278756833,37.6,77583.89,0.0,-0.9386,6e-05,6.92583]
[1777278761868,37.6,77584.56,0.0,-0.93857,6e-05,6.92842]
[1777278766903,37.6,77585.14,0.0,-0.93855,6e-05,6.93055]
[1777278771938,37.6,77587.09,0.0,-0.93845,6e-05,6.93958]
[1777278776973,37.6,77590.14,0.0,-0.93828,6e-05,6.95416]
[1777278782008,37.59,77591.9,0.0,-0.9382,6e-05,6.96203]
[1777278787042,37.59,77597.68,0.0,-0.93788,6e-05,6.99029]
[1777278791070,37.59,77600.44,0.0,-0.93774,6e-05,7.00322]
[1777278796106,37.59,77599.88,0.0,-0.93778,6e-05,6.99891]
[1777278799127,37.58,77594.39,0.0,-0.93811,6e-05,6.9701]
[1777278800134,37.58,77590.94,0.0,-0.93831,6e-05,6.95233]
[1777278805169,37.58,77590.98,0.0,-0.93831,6e-05,6.95159]
[1777278811211,37.58,77590.25,0.0,-0.9384,6e-05,6.94259]
[1777278812218,37.58,77587.19,0.0,-0.93858,6e-05,6.92689]
[1777278817253,37.58,77587.32,0.0,-0.93858,6e-05,6.92685]
[1777278819267,37.58,77590.79,0.0,-0.93838,6e-05,6.94417]
[1777278820274,37.58,77597.91,0.0,-0.93798,6e-05,6.98021]
[1777278821281,37.57,77603.3,0.0,-0.93768,6e-05,7.00746]
[1777278826316,37.57,77604.04,0.0,-0.93765,6e-05,7.00987]
[1777278831351,37.57,77602.14,0.0,-0.93777,6e-05,6.99887]
[1777278832358,37.57,77604.88,0.0,-0.93762,6e-05,7.01261]
[1777278836385,37.57,77609.81,0.0,-0.93735,6e-05,7.03677]
[1777278841421,37.56,77611.57,0.0,-0.93726,6e-05,7.04426]
[1777278843434,37.56,77619.43,0.0,-0.93682,6e-05,7.08396]
[1777278844442,37.56,77622.6,0.0,-0.93664,6e-05,7.10009]
[1777278845449,37.56,77618.22,0.0,-0.93689,6e-05,7.07741]
[1777278847463,37.56,77621.86,0.0,-0.93669,6e-05,7.09556]
[1777278848470,37.56,77616.94,0.0,-0.93698,6e-05,7.06991]
[1777278849477,37.56,77609.13,0.0,-0.93743,6e-05,7.02949]
[1777278850484,37.56,77603.49,0.0,-0.93776,6e-05,7.00031]
[1777278852500,37.56,77603.16,0.0,-0.93778,6e-05,6.9981]
[1777278858543,37.55,77603.79,0.0,-0.93777,6e-05,6.9996]
[1777278867606,37.55,77603.71,0.0,-0.9378,6e-05,6.99689]
[1777278872641,37.54,77603.83,0.0,-0.93784,6e-05,6.99196]
[1777278877676,37.54,77603.7,0.0,-0.93786,6e-05,6.98999]
[1777278879690,37.54,77607.7,0.0,-0.93764,6e-05,7.00988]
[1777278884725,37.54,77608.66,0.0,-0.9376,6e-05,7.01335]
[1777278887746,37.53,77611.33,0.0,-0.93746,6e-05,7.02615]
[1777278889760,37.53,77618.91,0.0,-0.93703,6e-05,7.0644]
[1777278892781,37.53,77622.55,0.0,-0.93683,6e-05,7.08201]
[1777278897816,37.53,77623.93,0.0,-0.93677,6e-05,7.08714]
[1777278902851,37.52,77622.7,0.0,-0.93687,6e-05,7.07887]
[1777278907886,37.52,77621.44,0.0,-0.93696,6e-05,7.07053]
[1777278912921,37.51,77621.63,0.0,-0.93697,6e-05,7.06968]
[1777278917957,37.51,77623.72,0.0,-0.93687,6e-05,7.07858]
[1777278918963,37.51,77626.95,0.0,-0.93669,6e-05,7.09483]
[1777278919971,37.51,77630.65,0.0,-0.93648,6e-05,7.1135]
[1777278920978,37.51,77634.38,0.0,-0.93627,6e-05,7.13232]
[1777278926013,37.5,77637.28,0.0,-0.93612,6e-05,7.14491]
[1777278932055,37.49,77638.87,0.0,-0.9361,6e-05,7.14592]
[1777278934069,37.49,77641.59,0.0,-0.93595,6e-05,7.15898]
[1777278939104,37.49,77647.8,0.0,-0.93562,6e-05,7.18851]
[1777278940111,37.48,77650.54,0.0,-0.93546,6e-05,7.20216]
[1777278941118,37.48,77655.48,0.0,-0.93518,6e-05,7.22727]
[1777278946153,37.48,77657.44,0.0,-0.93508,6e-05,7.23582]
[1777278948167,37.48,77655.01,0.0,-0.93523,6e-05,7.22291]
[1777278953201,37.48,77652.83,0.0,-0.93536,6e-05,7.21105]
[1777278955216,37.48,77650.31,0.0,-0.93551,6e-05,7.19776]
[1777278957230,37.48,77646.1,0.0,-0.93576,6e-05,7.17575]
[1777278962265,37.48,77645.58,0.0,-0.9358,6e-05,7.17277]
[1777278964278,37.48,77642.28,0.0,-0.93599,6e-05,7.15556]
[1777278965286,37.48,77637.33,0.0,-0.93628,6e-05,7.12991]
[1777278966293,37.48,77633.98,0.0,-0.93648,6e-05,7.11261]
[1777278971328,37.48,77633.03,0.0,-0.93653,6e-05,7.10789]
[1777278972335,37.48,77628.24,0.0,-0.93681,6e-05,7.08323]
[1777278973342,37.48,77625.47,0.0,-0.93697,6e-05,7.06852]
[1777278975356,37.47,77621.59,0.0,-0.93721,6e-05,7.04774]
[1777278980391,37.47,77620.37,0.0,-0.9373,6e-05,7.03962]
[1777278985427,37.47,77619.94,0.0,-0.93734,6e-05,7.03565]
[1777278990038,37.46,77619.43,0.0,-0.93738,6e-05,7.03233]
[1777278990061,37.46,77619.43,0.0,-0.93738,6e-05,7.03233]
[1777278990461,37.46,77628.63,0.0,-0.93686,6e-05,7.0786]
[1777278991468,37.46,77623.3,0.0,-0.93721,6e-05,7.04657]
[1777278992475,37.46,77632.72,0.0,-0.93667,6e-05,7.0947]
[1777278993413,37.46,77632.72,0.0,-0.93667,6e-05,7.0947]
[1777278993597,37.46,77632.72,0.0,-0.93667,6e-05,7.0947]
[1777278993753,37.46,77632.72,0.0,-0.93667,6e-05,7.0947]
[1777278993774,37.46,77634.81,0.0,-0.93656,6e-05,7.1046]
[1777278996503,37.46,77631.09,0.0,-0.93678,6e-05,7.08452]
[1777278999118,37.45,77629.54,0.0,-0.93688,6e-05,7.07569]
[1777278999170,37.45,77629.54,0.0,-0.93688,6e-05,7.07569]
[1777278999276,37.45,77629.54,0.0,-0.93688,6e-05,7.07569]
[1777279005566,37.45,77627.9,0.0,-0.93701,6e-05,7.06461]
[1777279007845,37.45,77626.23,0.0,-0.93711,6e-05,7.05565]
[1777279007891,37.45,77626.23,0.0,-0.93711,6e-05,7.05565]
[1777279008021,37.45,77625.8,0.0,-0.93714,6e-05,7.05273]
[1777279016003,37.44,77626.87,0.0,-0.93711,6e-05,7.05582]
[1777279016020,37.44,77626.87,0.0,-0.93711,6e-05,7.05582]
[1777279016060,37.44,77626.87,0.0,-0.93711,6e-05,7.05582]
[1777279022685,37.44,77626.23,0.0,-0.93717,6e-05,7.04991]
[1777279026261,37.43,77626.19,0.0,-0.93718,6e-05,7.04909]
[1777279026267,37.43,77626.19,0.0,-0.93718,6e-05,7.04909]
[1777279026271,37.43,77626.19,0.0,-0.93718,6e-05,7.04909]
[1777279028463,37.43,77623.94,0.0,-0.93732,6e-05,7.03661]
[1777279028521,37.43,77623.94,0.0,-0.93732,6e-05,7.03661]
[1777279034769,37.43,77624.6,0.0,-0.93731,6e-05,7.03803]
[1777279035544,37.43,77624.6,0.0,-0.93731,6e-05,7.03803]
[1777279035559,37.43,77624.6,0.0,-0.93731,6e-05,7.03803]
[1777279035779,37.43,77624.6,0.0,-0.93731,6e-05,7.03803]
[1777279036783,37.43,77628.61,0.0,-0.93708,6e-05,7.05809]
[1777279038797,37.42,77631.33,0.0,-0.93693,6e-05,7.07146]
[1777279039804,37.42,77635.9,0.0,-0.93667,6e-05,7.0947]
[1777279040753,37.42,77635.9,0.0,-0.93667,6e-05,7.0947]
[1777279040778,37.42,77635.9,0.0,-0.93667,6e-05,7.0947]
[1777279040804,37.42,77635.9,0.0,-0.93667,6e-05,7.0947]
[1777279040811,37.42,77638.4,0.0,-0.93653,6e-05,7.10725]
[1777279045846,37.42,77638.87,0.0,-0.93652,6e-05,7.1077]
[1777279046991,37.42,77638.87,0.0,-0.93652,6e-05,7.1077]
[1777279047023,37.42,77638.87,0.0,-0.93652,6e-05,7.1077]
[1777279050916,37.42,77641.14,0.0,-0.93641,6e-05,7.11786]
[1777279050969,37.42,77641.14,0.0,-0.93641,6e-05,7.11786]
[1777279051018,37.42,77641.14,0.0,-0.93641,6e-05,7.11786]
[1777279051888,37.41,77645.43,0.0,-0.9362,6e-05,7.13504]
[1777279054908,37.41,77648.29,0.0,-0.93605,6e-05,7.14858]
[1777279055401,37.41,77648.29,0.0,-0.93605,6e-05,7.14858]
[1777279055453,37.41,77648.29,0.0,-0.93605,6e-05,7.14858]
[1777279055521,37.41,77648.29,0.0,-0.93605,6e-05,7.14858]
[1777279060951,37.4,77650.3,0.0,-0.93596,6e-05,7.15626]
[1777279063170,37.4,77648.65,0.0,-0.93607,6e-05,7.14679]
[1777279063222,37.4,77648.65,0.0,-0.93607,6e-05,7.14679]
[1777279063271,37.4,77648.65,0.0,-0.93607,6e-05,7.14679]
[1777279069007,37.4,77646.67,0.0,-0.93622,6e-05,7.13387]
[1777279070121,37.4,77644.65,0.0,-0.93634,6e-05,7.12297]
[1777279070173,37.4,77644.65,0.0,-0.93634,6e-05,7.12297]
[1777279070276,37.4,77644.65,0.0,-0.93634,6e-05,7.12297]
[1777279076056,37.39,77643.97,0.0,-0.93641,6e-05,7.11697]
[1777279078660,37.39,77644.16,0.0,-0.9364,6e-05,7.11754]
[1777279078708,37.39,77644.16,0.0,-0.9364,6e-05,7.11754]
[1777279078771,37.39,77644.16,0.0,-0.9364,6e-05,7.11754]
[1777279081210,37.39,77645.63,0.0,-0.93633,6e-05,7.12388]
[1777279081274,37.39,77645.63,0.0,-0.93633,6e-05,7.12388]
[1777279088076,37.38,77646.3,0.0,-0.93632,6e-05,7.12474]
[1777279088172,37.38,77646.26,0.0,-0.93633,6e-05,7.12411]
[1777279088273,37.38,77646.26,0.0,-0.93633,6e-05,7.12411]
[1777279088374,37.38,77642.44,0.0,-0.93656,6e-05,7.10391]
[1777279089148,37.38,77648.44,0.0,-0.93621,6e-05,7.1346]
[1777279094183,37.37,77646.91,0.0,-0.93633,6e-05,7.12452]
[1777279095834,37.37,77646.91,0.0,-0.93633,6e-05,7.12452]
[1777279095886,37.37,77646.91,0.0,-0.93633,6e-05,7.12452]
[1777279096022,37.37,77646.91,0.0,-0.93633,6e-05,7.12452]
[1777279101232,37.37,77649.72,0.0,-0.9362,6e-05,7.13607]
[1777279102819,37.37,77649.72,0.0,-0.9362,6e-05,7.13607]
[1777279102868,37.37,77649.72,0.0,-0.9362,6e-05,7.13607]
[1777279103024,37.37,77649.72,0.0,-0.9362,6e-05,7.13607]
[1777279103246,37.36,77655.9,0.0,-0.93584,6e-05,7.16728]
[1777279108281,37.36,77655.99,0.0,-0.93587,6e-05,7.16532]
[1777279112785,37.36,77656.74,0.0,-0.93587,6e-05,7.16354]
[1777279112840,37.36,77656.74,0.0,-0.93587,6e-05,7.16354]
[1777279113025,37.36,77656.74,0.0,-0.93587,6e-05,7.16354]
[1777279116961,37.35,77659.23,0.0,-0.93575,6e-05,7.1745]
[1777279117013,37.35,77659.23,0.0,-0.93575,6e-05,7.1745]
[1777279117021,37.35,77659.23,0.0,-0.93575,6e-05,7.1745]
[1777279122379,37.34,77660.13,0.0,-0.93574,6e-05,7.17561]
[1777279127414,37.34,77667.57,0.0,-0.93533,6e-05,7.21183]
[1777279128421,37.34,77672.8,0.0,-0.93502,6e-05,7.2386]
[1777279129556,37.34,77672.8,0.0,-0.93502,6e-05,7.2386]
[1777279129561,37.34,77672.8,0.0,-0.93502,6e-05,7.2386]
[1777279129770,37.34,77672.8,0.0,-0.93502,6e-05,7.2386]
[1777279130890,37.33,77673.78,0.0,-0.93498,6e-05,7.24249]
[1777279130940,37.33,77673.78,0.0,-0.93498,6e-05,7.24249]
[1777279131019,37.33,77673.78,0.0,-0.93498,6e-05,7.24249]
[1777279131096,37.33,77672.73,0.0,-0.93505,6e-05,7.23638]
[1777279135705,37.33,77672.0,0.0,-0.93511,6e-05,7.23072]
[1777279135757,37.33,77672.0,0.0,-0.93511,6e-05,7.23072]
[1777279135768,37.33,77672.0,0.0,-0.93511,6e-05,7.23072]
[1777279140814,37.32,77672.38,0.0,-0.93511,6e-05,7.23088]
[1777279140915,37.32,77668.41,0.0,-0.93538,6e-05,7.20772]
[1777279141923,37.32,77660.97,0.0,-0.93582,6e-05,7.1684]
[1777279142349,37.32,77660.97,0.0,-0.93582,6e-05,7.1684]
[1777279142401,37.32,77660.97,0.0,-0.93582,6e-05,7.1684]
[1777279142518,37.32,77660.97,0.0,-0.93582,6e-05,7.1684]
[1777279142618,37.32,77658.05,0.0,-0.93599,6e-05,7.1532]
[1777279150575,37.31,77656.58,0.0,-0.93612,6e-05,7.14168]
[1777279151935,37.31,77656.58,0.0,-0.93612,6e-05,7.14168]
[1777279151987,37.31,77656.58,0.0,-0.93612,6e-05,7.14168]
[1777279152018,37.31,77656.58,0.0,-0.93612,6e-05,7.14168]
[1777279157624,37.3,77656.51,0.0,-0.93617,6e-05,7.13793]
[1777279158631,37.3,77649.15,0.0,-0.9366,6e-05,7.09925]
[1777279159308,37.3,77649.15,0.0,-0.9366,6e-05,7.09925]
[1777279159349,37.3,77649.15,0.0,-0.9366,6e-05,7.09925]
[1777279159521,37.3,77649.15,0.0,-0.9366,6e-05,7.09925]
[1777279159638,37.3,77641.78,0.0,-0.93704,6e-05,7.0607]
[1777279160645,37.3,77638.74,0.0,-0.93722,6e-05,7.04464]
[1777279165678,37.3,77638.74,0.0,-0.93723,6e-05,7.04329]
[1777279165712,37.3,77638.74,0.0,-0.93723,6e-05,7.04329]
[1777279165768,37.3,77638.74,0.0,-0.93723,6e-05,7.04329]
[1777279171730,37.29,77639.53,0.0,-0.93725,6e-05,7.04094]
[1777279176765,37.29,77640.14,0.0,-0.93723,6e-05,7.04258]
[1777279181800,37.28,77639.88,0.0,-0.93726,6e-05,7.03975]
[1777279183814,37.28,77642.24,0.0,-0.93713,6e-05,7.05134]
[1777279188849,37.28,77642.42,0.0,-0.93714,6e-05,7.05042]
[1777279193884,37.28,77642.94,0.0,-0.93713,6e-05,7.05159]
[1777279198919,37.27,77642.86,0.0,-0.93715,6e-05,7.04965]
[1777279201940,37.27,77640.55,0.0,-0.9373,6e-05,7.03676]
[1777279206975,37.27,77638.16,0.0,-0.93745,6e-05,7.02292]
[1777279212011,37.26,77638.05,0.0,-0.93747,6e-05,7.0209]
[1777279217047,37.26,77638.02,0.0,-0.93749,6e-05,7.01929]
[1777279226109,37.26,77624.39,0.0,-0.9383,6e-05,6.947]
[1777279227178,37.25,77619.12,0.0,-0.93861,6e-05,6.91959]
[1777279233159,37.25,77609.56,0.0,-0.93919,6e-05,6.86603]
[1777279234166,37.25,77604.43,0.0,-0.93948,6e-05,6.83992]
[1777279239201,37.25,77605.1,0.0,-0.93944,6e-05,6.84341]
[1777279244236,37.26,77605.96,0.0,-0.93937,6e-05,6.85003]
[1777279249271,37.26,77605.75,0.0,-0.93935,6e-05,6.85173]
[1777279255207,37.27,77606.44,0.0,-0.93929,6e-05,6.85745]
[1777279260350,37.28,77599.98,0.0,-0.93961,6e-05,6.82846]
[1777279265386,37.28,77601.01,0.0,-0.93955,6e-05,6.834]
[1777279267399,37.28,77604.17,0.0,-0.93937,6e-05,6.85014]
[1777279269414,37.28,77608.78,0.0,-0.93911,6e-05,6.87364]
[1777279270421,37.28,77612.41,0.0,-0.93889,6e-05,6.89266]
[1777279271428,37.29,77616.17,0.0,-0.93862,6e-05,6.91683]
[1777279274449,37.29,77618.54,0.0,-0.93847,6e-05,6.93029]
[1777279279484,37.3,77618.08,0.0,-0.93847,6e-05,6.93013]
[1777279285527,37.3,77618.58,0.0,-0.93842,6e-05,6.93534]
[1777279290562,37.31,77618.31,0.0,-0.93841,6e-05,6.93622]
[1777279293583,37.31,77622.12,0.0,-0.93821,6e-05,6.95289]
[1777279294590,37.31,77628.09,0.0,-0.93786,6e-05,6.98392]
[1777279295597,37.31,77630.91,0.0,-0.93769,6e-05,6.99878]
[1777279300631,37.32,77631.88,0.0,-0.93762,6e-05,7.00546]
[1777279301639,37.32,77629.24,0.0,-0.93776,6e-05,6.99222]
[1777279306674,37.32,77630.45,0.0,-0.93768,6e-05,7.00011]
[1777279311709,37.33,77630.21,0.0,-0.93767,6e-05,7.0005]
[1777279317751,37.33,77630.27,0.0,-0.93765,6e-05,7.00268]
[1777279322790,37.33,77629.83,0.0,-0.93765,6e-05,7.00189]
[1777279327825,37.34,77631.82,0.0,-0.93752,6e-05,7.01349]
[1777279328832,37.34,77635.27,0.0,-0.93732,6e-05,7.0315]
[1777279329839,37.34,77638.88,0.0,-0.93711,6e-05,7.05034]
[1777279334874,37.34,77639.02,0.0,-0.93709,6e-05,7.05202]
[1777279339909,37.34,77638.94,0.0,-0.93708,6e-05,7.05257]
[1777279347965,37.35,77639.09,0.0,-0.93706,6e-05,7.05487]
[1777279353000,37.35,77639.0,0.0,-0.93709,6e-05,7.05116]
[1777279358034,37.35,77639.7,0.0,-0.93703,6e-05,7.05639]
[1777279363070,37.35,77639.2,0.0,-0.93704,6e-05,7.0553]
[1777279368105,37.36,77639.24,0.0,-0.93702,6e-05,7.05698]
[1777279373140,37.36,77636.54,0.0,-0.93716,6e-05,7.0445]
[1777279374147,37.36,77628.28,0.0,-0.93764,6e-05,7.0022]
[1777279375154,37.36,77628.45,0.0,-0.93762,6e-05,7.00334]
[1777279376161,37.36,77631.18,0.0,-0.93746,6e-05,7.01763]
[1777279381196,37.37,77633.21,0.0,-0.93733,6e-05,7.02929]
[1777279383210,37.37,77635.74,0.0,-0.93718,6e-05,7.0428]
[1777279388245,37.37,77633.36,0.0,-0.9373,6e-05,7.03169]
[1777279393280,37.37,77633.01,0.0,-0.93731,6e-05,7.0312]
[1777279398315,37.38,77632.13,0.0,-0.93734,6e-05,7.02805]
[1777279400328,37.38,77623.92,0.0,-0.93781,6e-05,6.98646]
[1777279401337,37.38,77621.3,0.0,-0.93796,6e-05,6.97339]
[1777279406371,37.38,77620.17,0.0,-0.938,6e-05,6.9695]
[1777279411406,37.39,77620.05,0.0,-0.93802,6e-05,6.96661]
[1777279416441,37.39,77620.2,0.0,-0.93799,6e-05,6.96933]
[1777279421475,37.39,77620.38,0.0,-0.93796,6e-05,6.97218]
[1777279423490,37.4,77627.3,0.0,-0.93755,6e-05,7.00841]
[1777279428525,37.4,77627.56,0.0,-0.93752,6e-05,7.01132]
[1777279430539,37.4,77631.76,0.0,-0.93727,6e-05,7.03351]
[1777279435574,37.4,77633.87,0.0,-0.93713,6e-05,7.04569]
[1777279437588,37.41,77637.65,0.0,-0.9369,6e-05,7.06567]
[1777279442622,37.41,77637.85,0.0,-0.93688,6e-05,7.06782]
[1777279449093,37.41,77638.09,0.0,-0.93685,6e-05,7.07084]
[1777279454707,37.42,77638.45,0.0,-0.93676,6e-05,7.07799]
[1777279459742,37.43,77638.27,0.0,-0.93674,6e-05,7.08028]
[1777279464777,37.44,77638.53,0.0,-0.93669,6e-05,7.08481]
[1777279469812,37.44,77638.48,0.0,-0.93665,6e-05,7.08767]
[1777279474854,37.45,77638.38,0.0,-0.93666,6e-05,7.08604]
[1777279479890,37.46,77638.86,0.0,-0.93659,6e-05,7.0916]
[1777279484924,37.46,77638.7,0.0,-0.93657,6e-05,7.0938]
[1777279489961,37.47,77630.97,0.0,-0.93698,6e-05,7.05697]
[1777279490968,37.47,77627.51,0.0,-0.93718,6e-05,7.03983]
[1777279496004,37.48,77629.29,0.0,-0.93703,6e-05,7.0524]
[1777279500031,37.49,77631.83,0.0,-0.93686,6e-05,7.06816]
[1777279505065,37.49,77635.31,0.0,-0.93662,6e-05,7.08941]
[1777279510101,37.5,77636.13,0.0,-0.93653,6e-05,7.09678]
[1777279515135,37.51,77637.01,0.0,-0.93645,6e-05,7.10434]
[1777279516143,37.51,77640.13,0.0,-0.93626,6e-05,7.12104]
[1777279517150,37.51,77642.98,0.0,-0.93608,6e-05,7.13637]
[1777279521178,37.52,77647.75,0.0,-0.93578,6e-05,7.16322]
[1777279522185,37.52,77650.18,0.0,-0.93563,6e-05,7.17635]
[1777279525206,37.52,77658.55,0.0,-0.93512,6e-05,7.22126]
[1777279526213,37.52,77665.18,0.0,-0.93472,6e-05,7.25627]
[1777279527220,37.52,77667.76,0.0,-0.93456,6e-05,7.27014]
[1777279528226,37.52,77668.88,0.0,-0.93449,6e-05,7.27665]
[1777279529235,37.52,77672.95,0.0,-0.93425,6e-05,7.29794]
[1777279530241,37.52,77677.43,0.0,-0.93397,6e-05,7.322]
[1777279535276,37.53,77677.73,0.0,-0.93397,6e-05,7.3205]
[1777279536283,37.53,77681.59,0.0,-0.93374,6e-05,7.341]
[1777279537290,37.53,77685.24,0.0,-0.93352,6e-05,7.3604]
[1777279538297,37.53,77688.05,0.0,-0.93335,6e-05,7.37537]
[1777279543332,37.53,77690.11,0.0,-0.93321,6e-05,7.38696]
[1777279545346,37.53,77679.81,0.0,-0.93383,6e-05,7.33304]
[1777279546352,37.53,77676.31,0.0,-0.93404,6e-05,7.31489]
[1777279551388,37.53,77677.5,0.0,-0.93395,6e-05,7.32233]
[1777279556423,37.54,77677.95,0.0,-0.93391,6e-05,7.32583]
[1777279559444,37.54,77680.49,0.0,-0.93375,6e-05,7.33972]
[1777279564479,37.54,77689.87,0.0,-0.93318,6e-05,7.38987]
[1777279565486,37.54,77692.85,0.0,-0.933,6e-05,7.40566]
[1777279570520,37.54,77692.55,0.0,-0.93301,6e-05,7.40429]
[1777279571528,37.54,77696.85,0.0,-0.93275,6e-05,7.42703]
[1777279572535,37.54,77699.86,0.0,-0.93257,6e-05,7.44295]
[1777279573542,37.54,77695.26,0.0,-0.93285,6e-05,7.4186]
[1777279575556,37.54,77691.03,0.0,-0.9331,6e-05,7.3963]
[1777279577042,37.54,77690.9,0.0,-0.93311,6e-05,7.39566]
[1777279577570,37.54,77691.41,0.0,-0.93308,6e-05,7.39839]
[1777279579034,37.54,77691.41,0.0,-0.93308,6e-05,7.39839]
[1777279579063,37.54,77691.58,0.0,-0.93307,6e-05,7.39932]
[1777279584619,37.54,77693.2,0.0,-0.93297,6e-05,7.40801]
[1777279589656,37.54,77694.18,0.0,-0.93291,6e-05,7.41316]
[1777279594691,37.54,77694.43,0.0,-0.93293,6e-05,7.41014]
[1777279599726,37.54,77694.33,0.0,-0.93294,6e-05,7.40957]
[1777279603033,37.54,77696.31,0.0,-0.93282,6e-05,7.42001]
[1777279603054,37.54,77701.06,0.0,-0.93253,6e-05,7.4451]
[1777279605894,37.54,77702.35,0.0,-0.93245,6e-05,7.4518]
[1777279606027,37.54,77702.35,0.0,-0.93245,6e-05,7.4518]
[1777279607782,37.54,77704.9,0.0,-0.9323,6e-05,7.4651]
[1777279611471,37.54,77704.4,0.0,-0.93233,6e-05,7.46229]
[1777279611528,37.54,77704.4,0.0,-0.93233,6e-05,7.46229]
[1777279613824,37.54,77708.05,0.0,-0.93211,6e-05,7.48134]
[1777279618600,37.54,77713.32,0.0,-0.9318,6e-05,7.50876]
[1777279618778,37.54,77713.32,0.0,-0.9318,6e-05,7.50876]
[1777279619549,37.54,77713.87,0.0,-0.93176,6e-05,7.51154]
[1777279621026,37.54,77713.19,0.0,-0.93181,6e-05,7.50778]
[1777279621258,37.54,77713.42,0.0,-0.93179,6e-05,7.509]
[1777279621880,37.54,77710.8,0.0,-0.93196,6e-05,7.49493]
[1777279622683,37.54,77710.8,0.0,-0.93196,6e-05,7.49493]
[1777279622887,37.54,77686.45,0.0,-0.93344,6e-05,7.36604]
[1777279623893,37.54,77673.56,0.0,-0.93421,6e-05,7.29844]
[1777279624901,37.54,77673.77,0.0,-0.9342,6e-05,7.29971]
[1777279626471,37.54,77673.77,0.0,-0.9342,6e-05,7.29971]
[1777279630943,37.54,77678.94,0.0,-0.93388,6e-05,7.32772]
[1777279632982,37.54,77682.09,0.0,-0.93369,6e-05,7.34437]
[1777279633021,37.54,77682.09,0.0,-0.93369,6e-05,7.34437]
[1777279635146,37.54,77682.21,0.0,-0.93368,6e-05,7.34518]
[1777279635270,37.54,77682.21,0.0,-0.93368,6e-05,7.34518]
[1777279635350,37.54,77682.37,0.0,-0.93367,6e-05,7.34619]
[1777279638442,37.54,77681.4,0.0,-0.93372,6e-05,7.34119]
[1777279638528,37.54,77681.4,0.0,-0.93372,6e-05,7.34119]
[1777279643027,37.55,77685.68,0.0,-0.93339,6e-05,7.37007]
[1777279644034,37.55,77695.08,0.0,-0.93281,6e-05,7.42019]
[1777279645041,37.56,77701.47,0.0,-0.93242,6e-05,7.45446]
[1777279645833,37.56,77701.47,0.0,-0.93242,6e-05,7.45446]
[1777279646028,37.56,77701.47,0.0,-0.93242,6e-05,7.45446]
[1777279647054,37.56,77707.28,0.0,-0.93205,6e-05,7.48611]
[1777279648542,37.56,77707.28,0.0,-0.93205,6e-05,7.48611]
[1777279648780,37.56,77704.15,0.0,-0.93224,6e-05,7.47029]
[1777279650336,37.56,77703.21,0.0,-0.93229,6e-05,7.46531]
[1777279650524,37.56,77703.21,0.0,-0.93229,6e-05,7.46531]
[1777279650577,37.56,77702.47,0.0,-0.93233,6e-05,7.46222]
[1777279656118,37.57,77701.71,0.0,-0.93239,6e-05,7.45599]
[1777279658948,37.57,77701.44,0.0,-0.93239,6e-05,7.45541]
[1777279659027,37.57,77701.44,0.0,-0.93239,6e-05,7.45541]
[1777279664173,37.57,77701.81,0.0,-0.93234,6e-05,7.45993]
[1777279666720,37.58,77701.15,0.0,-0.93237,6e-05,7.45729]
[1777279666778,37.58,77701.15,0.0,-0.93237,6e-05,7.45729]
[1777279667914,37.58,77701.43,0.0,-0.93235,6e-05,7.4592]
[1777279668022,37.58,77701.43,0.0,-0.93235,6e-05,7.4592]
[1777279668202,37.58,77701.48,0.0,-0.93234,6e-05,7.45989]
[1777279674244,37.58,77701.82,0.0,-0.93229,6e-05,7.46422]
[1777279677230,37.58,77701.82,0.0,-0.93229,6e-05,7.46422]
[1777279677272,37.58,77701.82,0.0,-0.93229,6e-05,7.46422]
[1777279681219,37.59,77701.07,0.0,-0.93231,6e-05,7.46276]
[1777279681276,37.59,77701.07,0.0,-0.93231,6e-05,7.46276]
[1777279682982,37.59,77697.75,0.0,-0.9325,6e-05,7.44604]
[1777279683022,37.59,77697.75,0.0,-0.9325,6e-05,7.44604]
[1777279683308,37.59,77696.05,0.0,-0.9326,6e-05,7.43749]
[1777279688343,37.6,77696.9,0.0,-0.93252,6e-05,7.44425]
[1777279688864,37.6,77696.9,0.0,-0.93252,6e-05,7.44425]
[1777279689021,37.6,77696.9,0.0,-0.93252,6e-05,7.44425]
[1777279693655,37.6,77696.18,0.0,-0.93255,6e-05,7.4418]
[1777279693378,37.6,77689.84,0.0,-0.93292,6e-05,7.40924]
[1777279693772,37.6,77689.84,0.0,-0.93292,6e-05,7.40924]
[1777279695372,37.6,77689.27,0.0,-0.93295,6e-05,7.40668]
[1777279695519,37.6,77689.27,0.0,-0.93295,6e-05,7.40668]
[1777279695611,37.6,77687.86,0.0,-0.93302,6e-05,7.40024]
[1777279698413,37.61,77692.6,0.0,-0.93272,6e-05,7.42675]
[1777279698953,37.61,77692.6,0.0,-0.93272,6e-05,7.42675]
[1777279699022,37.61,77692.6,0.0,-0.93272,6e-05,7.42675]
[1777279702441,37.61,77699.98,0.0,-0.93225,6e-05,7.46749]
[1777279703297,37.61,77699.98,0.0,-0.93225,6e-05,7.46749]
[1777279703523,37.61,77699.98,0.0,-0.93225,6e-05,7.46749]
[1777279705491,37.61,77700.9,0.0,-0.93218,6e-05,7.47313]
[1777279705521,37.61,77700.9,0.0,-0.93218,6e-05,7.47313]
[1777279705593,37.61,77698.64,0.0,-0.93232,6e-05,7.46156]
[1777279706469,37.62,77695.01,0.0,-0.93253,6e-05,7.44277]
[1777279708244,37.62,77694.86,0.0,-0.93254,6e-05,7.44242]
[1777279708271,37.62,77694.86,0.0,-0.93254,6e-05,7.44242]
[1777279713991,37.62,77696.94,0.0,-0.93242,6e-05,7.45177]
[1777279714022,37.62,77696.94,0.0,-0.93242,6e-05,7.45177]
[1777279715008,37.62,77698.08,0.0,-0.93234,6e-05,7.45823]
[1777279715025,37.62,77698.08,0.0,-0.93234,6e-05,7.45823]
[1777279715531,37.62,77697.57,0.0,-0.93237,6e-05,7.45595]
[1777279716924,37.63,77698.78,0.0,-0.93229,6e-05,7.46278]
[1777279717028,37.63,77698.78,0.0,-0.93229,6e-05,7.46278]
[1777279718553,37.63,77705.56,0.0,-0.93186,6e-05,7.49952]
[1777279719715,37.63,77705.56,0.0,-0.93186,6e-05,7.49952]
[1777279719560,37.63,77709.34,0.0,-0.93163,6e-05,7.51995]
[1777279719776,37.63,77709.34,0.0,-0.93163,6e-05,7.51995]
[1777279720567,37.63,77709.56,0.0,-0.93161,6e-05,7.52145]
[1777279722058,37.63,77710.42,0.0,-0.93155,6e-05,7.52635]
[1777279722277,37.63,77710.42,0.0,-0.93155,6e-05,7.52635]
[1777279727616,37.63,77711.57,0.0,-0.93146,6e-05,7.53442]
[1777279728174,37.63,77711.57,0.0,-0.93146,6e-05,7.53442]
[1777279728270,37.63,77711.57,0.0,-0.93146,6e-05,7.53442]
[1777279728622,37.63,77712.36,0.0,-0.93141,6e-05,7.53894]
[1777279728781,37.63,77712.36,0.0,-0.93141,6e-05,7.53894]
[1777279729018,37.63,77712.36,0.0,-0.93141,6e-05,7.53894]
[1777279732400,37.64,77711.62,0.0,-0.93144,6e-05,7.53598]
[1777279732523,37.64,77711.62,0.0,-0.93144,6e-05,7.53598]
[1777279732651,37.64,77711.53,0.0,-0.93144,6e-05,7.53582]
[1777279736572,37.64,77711.54,0.0,-0.93143,6e-05,7.53683]
[1777279736679,37.64,77710.51,0.0,-0.93149,6e-05,7.53169]
[1777279736770,37.64,77710.51,0.0,-0.93149,6e-05,7.53169]
[1777279737501,37.64,77710.51,0.0,-0.93149,6e-05,7.53169]
[1777279737521,37.64,77710.51,0.0,-0.93149,6e-05,7.53169]
[1777279742721,37.64,77713.04,0.0,-0.93131,6e-05,7.54711]
[1777279745743,37.65,77722.63,0.0,-0.93071,6e-05,7.59917]
[1777279746230,37.65,77722.63,0.0,-0.93071,6e-05,7.59917]
[1777279746275,37.65,77722.63,0.0,-0.93071,6e-05,7.59917]
[1777279746750,37.65,77723.33,0.0,-0.93066,6e-05,7.60315]
[1777279747651,37.65,77723.33,0.0,-0.93066,6e-05,7.60315]
[1777279747772,37.65,77723.33,0.0,-0.93066,6e-05,7.60315]
[1777279747757,37.65,77724.06,0.0,-0.93061,6e-05,7.60728]
[1777279751792,37.65,77730.59,0.0,-0.9302,6e-05,7.64309]
[1777279753654,37.65,77730.59,0.0,-0.9302,6e-05,7.64309]
[1777279755868,37.65,77731.55,0.0,-0.93013,6e-05,7.64893]
[1777279759610,37.65,77732.31,0.0,-0.93007,6e-05,7.65422]
[1777279759769,37.65,77732.31,0.0,-0.93007,6e-05,7.65422]
[1777279759711,37.66,77732.48,0.0,-0.93004,6e-05,7.65635]
[1777279760680,37.66,77732.48,0.0,-0.93004,6e-05,7.65635]
[1777279760772,37.66,77732.48,0.0,-0.93004,6e-05,7.65635]
[1777279764057,37.66,77732.72,0.0,-0.93,6e-05,7.65944]
[1777279764276,37.66,77732.72,0.0,-0.93,6e-05,7.65944]
[1777279764378,37.66,77731.78,0.0,-0.93006,6e-05,7.65501]
[1777279768590,37.67,77732.98,0.0,-0.92996,6e-05,7.6633]
[1777279768773,37.67,77732.98,0.0,-0.92996,6e-05,7.6633]
[1777279774455,37.67,77733.54,0.0,-0.92992,6e-05,7.66561]
[1777279774525,37.67,77733.54,0.0,-0.92992,6e-05,7.66561]
[1777279774531,37.68,77733.05,0.0,-0.92993,6e-05,7.66419]
[1777279774961,37.68,77733.05,0.0,-0.92993,6e-05,7.66419]
[1777279775021,37.68,77733.05,0.0,-0.92993,6e-05,7.66419]
[1777279780993,37.68,77734.06,0.0,-0.92983,6e-05,7.67315]
[1777279782187,37.68,77734.06,0.0,-0.92983,6e-05,7.67315]
[1777279782276,37.68,77734.06,0.0,-0.92983,6e-05,7.67315]
[1777279782288,37.69,77734.08,0.0,-0.92982,6e-05,7.67384]
[1777279788131,37.69,77734.2,0.0,-0.92978,6e-05,7.67737]
[1777279788271,37.69,77734.2,0.0,-0.92978,6e-05,7.67737]
[1777279794085,37.7,77734.63,0.0,-0.9297,6e-05,7.68364]
[1777279796110,37.7,77737.97,0.0,-0.92948,6e-05,7.70268]
[1777279797111,37.7,77742.36,0.0,-0.9292,6e-05,7.7268]
[1777279797921,37.7,77742.36,0.0,-0.9292,6e-05,7.7268]
[1777279798118,37.71,77736.62,0.0,-0.92955,6e-05,7.69644]
[1777279799495,37.71,77736.62,0.0,-0.92955,6e-05,7.69644]
[1777279799515,37.71,77736.83,0.0,-0.92953,6e-05,7.69864]
[1777279800074,37.71,77736.83,0.0,-0.92953,6e-05,7.69864]
[1777279802404,37.71,77736.53,0.0,-0.92954,6e-05,7.69755]
[1777279802534,37.71,77736.53,0.0,-0.92954,6e-05,7.69755]
[1777279802608,37.71,77731.54,0.0,-0.92984,6e-05,7.6719]
[1777279803749,37.71,77731.54,0.0,-0.92984,6e-05,7.6719]
[1777279803772,37.71,77731.54,0.0,-0.92984,6e-05,7.6719]
[1777279803154,37.71,77726.11,0.0,-0.93018,6e-05,7.64283]
[1777279806648,37.71,77725.58,0.0,-0.9302,6e-05,7.64122]
[1777279806770,37.71,77725.58,0.0,-0.9302,6e-05,7.64122]
[1777279807446,37.72,77723.29,0.0,-0.93033,6e-05,7.62935]
[1777279807524,37.72,77723.29,0.0,-0.93033,6e-05,7.62935]
[1777279807625,37.72,77719.99,0.0,-0.93053,6e-05,7.61238]
[1777279811056,37.72,77721.18,0.0,-0.93044,6e-05,7.62001]
[1777279811272,37.72,77721.18,0.0,-0.93044,6e-05,7.62001]
[1777279811282,37.72,77729.35,0.0,-0.92993,6e-05,7.66431]
[1777279812217,37.72,77728.77,0.0,-0.92996,6e-05,7.66176]
[1777279816916,37.73,77728.0,0.0,-0.92998,6e-05,7.65985]
[1777279817020,37.73,77728.0,0.0,-0.92998,6e-05,7.65985]
[1777279818781,37.73,77729.0,0.0,-0.92991,6e-05,7.66576]
[1777279819019,37.73,77728.11,0.0,-0.92996,6e-05,7.66154]
[1777279819266,37.73,77728.16,0.0,-0.92995,6e-05,7.66235]
[1777279823399,37.73,77728.16,0.0,-0.92995,6e-05,7.66235]
[1777279823520,37.73,77728.16,0.0,-0.92995,6e-05,7.66235]
[1777279828023,37.74,77724.31,0.0,-0.93014,6e-05,7.64617]
[1777279828274,37.74,77724.31,0.0,-0.93014,6e-05,7.64617]
[1777279830093,37.74,77726.19,0.0,-0.93001,6e-05,7.65733]
[1777279830276,37.74,77726.19,0.0,-0.93001,6e-05,7.65733]
[1777279830342,37.74,77727.59,0.0,-0.92991,6e-05,7.66536]
[1777279832357,37.75,77730.72,0.0,-0.92974,6e-05,7.67879]
[1777279835494,37.75,77730.71,0.0,-0.92973,6e-05,7.67975]
[1777279835522,37.75,77730.71,0.0,-0.92973,6e-05,7.67975]
[1777279839121,37.75,77730.61,0.0,-0.92972,6e-05,7.68071]
[1777279839274,37.75,77730.61,0.0,-0.92972,6e-05,7.68071]
[1777279839408,37.75,77734.92,0.0,-0.92944,6e-05,7.70481]
[1777279840415,37.76,77739.34,0.0,-0.92915,6e-05,7.72904]
[1777279842429,37.76,77743.3,0.0,-0.92889,6e-05,7.75121]
[1777279843730,37.76,77746.63,0.0,-0.92867,6e-05,7.76993]
[1777279844276,37.76,77746.63,0.0,-0.92867,6e-05,7.76993]
[1777279848446,37.76,77744.02,0.0,-0.92882,6e-05,7.75695]
[1777279848487,37.76,77744.02,0.0,-0.92882,6e-05,7.75695]
[1777279848524,37.76,77744.02,0.0,-0.92882,6e-05,7.75695]
[1777279848624,37.76,77741.97,0.0,-0.92894,6e-05,7.74665]
[1777279852122,37.76,77744.97,0.0,-0.92875,6e-05,7.76357]
[1777279852272,37.76,77744.97,0.0,-0.92875,6e-05,7.76357]
[1777279852503,37.77,77743.93,0.0,-0.92881,6e-05,7.75834]
[1777279854517,37.77,77739.97,0.0,-0.92905,6e-05,7.73777]
[1777279856016,37.77,77740.65,0.0,-0.929,6e-05,7.74182]
[1777279856072,37.77,77740.65,0.0,-0.929,6e-05,7.74182]
[1777279856273,37.77,77740.65,0.0,-0.929,6e-05,7.74182]
[1777279856531,37.77,77742.23,0.0,-0.9289,6e-05,7.75072]
[1777279860199,37.77,77743.22,0.0,-0.92882,6e-05,7.75722]
[1777279860206,37.77,77743.22,0.0,-0.92882,6e-05,7.75722]
[1777279860278,37.77,77743.22,0.0,-0.92882,6e-05,7.75722]
[1777279860559,37.77,77742.77,0.0,-0.92884,6e-05,7.75517]
[1777279862573,37.77,77739.11,0.0,-0.92907,6e-05,7.73624]
[1777279863485,37.77,77739.11,0.0,-0.92907,6e-05,7.73624]
[1777279863522,37.77,77739.11,0.0,-0.92907,6e-05,7.73624]
[1777279863580,37.78,77737.27,0.0,-0.92917,6e-05,7.72713]
[1777279867608,37.78,77740.68,0.0,-0.92894,6e-05,7.74705]
[1777279871380,37.78,77741.44,0.0,-0.92888,6e-05,7.75229]
[1777279871420,37.78,77741.44,0.0,-0.92888,6e-05,7.75229]
[1777279871524,37.78,77741.44,0.0,-0.92888,6e-05,7.75229]
[1777279871635,37.78,77741.08,0.0,-0.92889,6e-05,7.75074]
[1777279875741,37.79,77743.56,0.0,-0.92872,6e-05,7.76522]
[1777279875776,37.79,77743.56,0.0,-0.92872,6e-05,7.76522]
[1777279875840,37.79,77744.51,0.0,-0.92866,6e-05,7.77069]
[1777279879692,37.79,77750.02,0.0,-0.92829,6e-05,7.80174]
[1777279880973,37.79,77750.78,0.0,-0.92824,6e-05,7.80613]
[1777279880979,37.79,77750.78,0.0,-0.92824,6e-05,7.80613]
[1777279881022,37.79,77750.78,0.0,-0.92824,6e-05,7.80613]
[1777279881706,37.79,77750.65,0.0,-0.92825,6e-05,7.80571]
[1777279885733,37.79,77754.04,0.0,-0.92802,6e-05,7.82509]
[1777279889653,37.79,77754.11,0.0,-0.92801,6e-05,7.82623]
[1777279889701,37.79,77754.11,0.0,-0.92801,6e-05,7.82623]
[1777279889774,37.79,77754.11,0.0,-0.92801,6e-05,7.82623]
[1777279889861,37.8,77754.07,0.0,-0.92801,6e-05,7.82627]
[1777279894797,37.8,77761.21,0.0,-0.92757,6e-05,7.86183]
[1777279895809,37.8,77785.33,0.0,-0.92601,6e-05,7.99328]
[1777279896811,37.8,77783.33,0.0,-0.92614,6e-05,7.98237]
[1777279897818,37.8,77774.8,0.0,-0.92669,6e-05,7.93589]
[1777279898825,37.8,77773.46,0.0,-0.92678,6e-05,7.9287]
[1777279900268,37.8,77773.45,0.0,-0.92678,6e-05,7.92876]
[1777279900325,37.8,77773.45,0.0,-0.92678,6e-05,7.92876]
[1777279900524,37.8,77773.45,0.0,-0.92678,6e-05,7.92876]
[1777279900839,37.8,77772.64,0.0,-0.92683,6e-05,7.92447]
[1777279905874,37.8,77772.43,0.0,-0.92684,6e-05,7.92399]
[1777279910909,37.8,77774.67,0.0,-0.92668,6e-05,7.93684]
[1777279914938,37.8,77778.81,0.0,-0.92641,6e-05,7.95989]
[1777279916693,37.8,77778.81,0.0,-0.92641,6e-05,7.95989]
[1777279916771,37.8,77778.81,0.0,-0.92641,6e-05,7.95989]
[1777279916772,37.8,77778.81,0.0,-0.92641,6e-05,7.95989]
[1777279916952,37.8,77778.82,0.0,-0.92641,6e-05,7.96015]
[1777279917025,37.8,77778.82,0.0,-0.92641,6e-05,7.96015]
[1777279921851,37.8,77780.18,0.0,-0.92631,6e-05,7.9679]
[1777279922021,37.8,77781.39,0.0,-0.92623,6e-05,7.97468]
[1777279927516,37.81,77783.77,0.0,-0.92608,6e-05,7.98804]
[1777279927630,37.81,77783.77,0.0,-0.92608,6e-05,7.98804]
[1777279927774,37.81,77783.77,0.0,-0.92608,6e-05,7.98804]
[1777279927832,37.81,77784.99,0.0,-0.92599,6e-05,7.99483]
[1777279929040,37.81,77781.74,0.0,-0.9262,6e-05,7.97716]
[1777279934527,37.81,77784.09,0.0,-0.92605,6e-05,7.99033]
[1777279934693,37.81,77784.09,0.0,-0.92605,6e-05,7.99033]
[1777279934774,37.81,77784.09,0.0,-0.92605,6e-05,7.99033]
[1777279934794,37.81,77787.72,0.0,-0.92581,7e-05,8.01028]
[1777279940113,37.81,77790.35,0.0,-0.92564,7e-05,8.02483]
[1777279941392,37.81,77790.35,0.0,-0.92564,7e-05,8.02483]
[1777279941527,37.81,77790.35,0.0,-0.92564,7e-05,8.02483]
[1777279941561,37.81,77790.35,0.0,-0.92564,7e-05,8.02483]
[1777279941769,37.81,77790.35,0.0,-0.92564,7e-05,8.02483]
[1777279941803,37.81,77790.99,0.0,-0.9256,7e-05,8.02835]
[1777279946155,37.81,77795.19,0.0,-0.92532,7e-05,8.05134]
[1777279949484,37.81,77798.12,0.0,-0.92513,7e-05,8.06736]
[1777279949522,37.81,77798.12,0.0,-0.92513,7e-05,8.06736]
[1777279951190,37.81,77803.39,0.0,-0.92482,7e-05,8.09168]
[1777279953204,37.81,77806.74,0.0,-0.92461,7e-05,8.1099]
[1777279958239,37.81,77803.31,0.0,-0.92484,7e-05,8.09049]
[1777279959133,37.81,77803.31,0.0,-0.92484,7e-05,8.09049]
[1777279959269,37.81,77803.31,0.0,-0.92484,7e-05,8.09049]
[1777279959598,37.81,77803.31,0.0,-0.92484,7e-05,8.09049]
[1777279959773,37.81,77803.31,0.0,-0.92484,7e-05,8.09049]
[1777279959842,37.8,77803.25,0.0,-0.92484,7e-05,8.08999]
[1777279962270,37.8,77803.72,0.0,-0.92481,7e-05,8.09248]
[1777279962286,37.8,77798.89,0.0,-0.92513,7e-05,8.06585]
[1777279965078,37.8,77798.04,0.0,-0.92519,7e-05,8.06108]
[1777279965273,37.8,77798.04,0.0,-0.92519,7e-05,8.06108]
[1777279965293,37.8,77798.04,0.0,-0.92519,7e-05,8.06108]
[1777279965525,37.8,77798.04,0.0,-0.92519,7e-05,8.06108]
[1777279965540,37.8,77794.92,0.0,-0.92539,7e-05,8.04392]
[1777279970086,37.8,77793.38,0.0,-0.9255,7e-05,8.03538]
[1777279970280,37.8,77793.38,0.0,-0.9255,7e-05,8.03538]
[1777279975457,37.8,77793.53,0.0,-0.92549,7e-05,8.03604]
[1777279975522,37.8,77793.53,0.0,-0.92549,7e-05,8.03604]
[1777279975559,37.8,77793.53,0.0,-0.92549,7e-05,8.03604]
[1777279975772,37.8,77793.53,0.0,-0.92549,7e-05,8.03604]
[1777279975866,37.8,77792.96,0.0,-0.92553,7e-05,8.03284]
[1777279978908,37.8,77791.79,0.0,-0.9256,7e-05,8.02639]
[1777279979020,37.8,77791.79,0.0,-0.9256,7e-05,8.02639]
[1777279978956,37.8,77787.69,0.0,-0.92587,7e-05,8.00392]
[1777279984423,37.8,77784.99,0.0,-0.92604,6e-05,7.98927]
[1777279985201,37.8,77784.99,0.0,-0.92604,6e-05,7.98927]
[1777279985278,37.8,77784.99,0.0,-0.92604,6e-05,7.98927]
[1777279985308,37.8,77784.99,0.0,-0.92604,6e-05,7.98927]
[1777279985527,37.8,77784.99,0.0,-0.92604,6e-05,7.98927]
[1777279985628,37.8,77784.99,0.0,-0.92604,6e-05,7.9893]
[1777279991472,37.8,77785.4,0.0,-0.92602,6e-05,7.99176]
[1777279993038,37.8,77785.4,0.0,-0.92602,6e-05,7.99176]
[1777279993270,37.8,77785.48,0.0,-0.92601,6e-05,7.99223]
[1777279995949,37.8,77788.54,0.0,-0.92581,7e-05,8.00903]
[1777279996022,37.8,77788.54,0.0,-0.92581,7e-05,8.00903]
[1777279996005,37.8,77787.99,0.0,-0.92584,7e-05,8.00605]
[1777279998937,37.8,77788.52,0.0,-0.92581,7e-05,8.00896]
[1777279999022,37.8,77788.52,0.0,-0.92581,7e-05,8.00896]
[1777280002416,37.8,77790.06,0.0,-0.92571,7e-05,8.01744]
[1777280002534,37.8,77790.06,0.0,-0.92571,7e-05,8.01744]
[1777280002549,37.8,77790.15,0.0,-0.9257,7e-05,8.01793]
[1777280007273,37.8,77790.15,0.0,-0.9257,7e-05,8.01793]
[1777280007325,37.8,77790.15,0.0,-0.9257,7e-05,8.01793]
[1777280007525,37.8,77790.15,0.0,-0.9257,7e-05,8.01793]
[1777280007611,37.8,77790.15,0.0,-0.9257,7e-05,8.01793]
[1777280007641,37.8,77790.15,0.0,-0.9257,7e-05,8.01793]
[1777280007774,37.8,77790.15,0.0,-0.9257,7e-05,8.01793]
[1777280007838,37.8,77791.94,0.0,-0.92559,7e-05,8.02771]
[1777280009597,37.8,77796.06,0.0,-0.92532,7e-05,8.05027]
[1777280012055,37.8,77797.37,0.0,-0.92523,7e-05,8.0574]
[1777280012095,37.8,77794.77,0.0,-0.92544,7e-05,8.03864]
[1777280012274,37.8,77794.77,0.0,-0.92544,7e-05,8.03864]
[1777280012700,37.8,77794.77,0.0,-0.92544,7e-05,8.03864]
[1777280012771,37.8,77794.77,0.0,-0.92544,7e-05,8.03864]
[1777280012815,37.8,77794.77,0.0,-0.92544,7e-05,8.03864]
[1777280012912,37.8,77793.16,0.0,-0.92555,7e-05,8.02977]
[1777280013937,37.8,77793.16,0.0,-0.92555,7e-05,8.02977]
[1777280013993,37.8,77793.16,0.0,-0.92555,7e-05,8.02977]
[1777280014020,37.8,77793.16,0.0,-0.92555,7e-05,8.02977]
[1777280014039,37.8,77792.53,0.0,-0.92559,7e-05,8.02631]
[1777280015639,37.8,77789.16,0.0,-0.92581,7e-05,8.00787]
[1777280017618,37.8,77789.0,0.0,-0.92582,7e-05,8.00701]
[1777280017769,37.8,77789.0,0.0,-0.92582,7e-05,8.00701]
[1777280017869,37.8,77794.43,0.0,-0.92546,7e-05,8.03672]
[1777280018365,37.8,77794.43,0.0,-0.92546,7e-05,8.03672]
[1777280018410,37.8,77794.43,0.0,-0.92546,7e-05,8.03672]
[1777280018522,37.8,77794.43,0.0,-0.92546,7e-05,8.03672]
[1777280018661,37.8,77797.51,0.0,-0.92526,7e-05,8.05361]
[1777280021841,37.8,77798.29,0.0,-0.92521,7e-05,8.05777]
[1777280021892,37.8,77798.29,0.0,-0.92521,7e-05,8.05777]
[1777280022021,37.8,77798.29,0.0,-0.92521,7e-05,8.05777]
[1777280023973,37.8,77797.45,0.0,-0.92527,7e-05,8.05305]
[1777280024018,37.8,77797.45,0.0,-0.92527,7e-05,8.05305]
[1777280024074,37.8,77797.51,0.0,-0.92527,7e-05,8.05326]
[1777280024272,37.8,77797.51,0.0,-0.92527,7e-05,8.05326]
[1777280025682,37.8,77797.78,0.0,-0.92525,7e-05,8.05474]
[1777280025693,37.8,77797.78,0.0,-0.92525,7e-05,8.05474]
[1777280025770,37.8,77797.78,0.0,-0.92525,7e-05,8.05474]
[1777280025783,37.8,77789.99,0.0,-0.92576,7e-05,8.012]
[1777280027724,37.8,77788.74,0.0,-0.92584,7e-05,8.00511]
[1777280029119,37.8,77790.6,0.0,-0.92572,7e-05,8.0153]
[1777280029271,37.8,77790.6,0.0,-0.92572,7e-05,8.0153]
[1777280029629,37.8,77790.6,0.0,-0.92572,7e-05,8.0153]
[1777280029681,37.8,77790.6,0.0,-0.92572,7e-05,8.0153]
[1777280029773,37.8,77790.6,0.0,-0.92572,7e-05,8.0153]
[1777280029821,37.8,77790.99,0.0,-0.92569,7e-05,8.01746]
[1777280033376,37.8,77791.71,0.0,-0.92565,7e-05,8.0214]
[1777280033521,37.8,77791.71,0.0,-0.92565,7e-05,8.0214]
[1777280033770,37.8,77791.78,0.0,-0.92564,7e-05,8.02177]
[1777280038805,37.8,77792.02,0.0,-0.92563,7e-05,8.02303]
[1777280040393,37.8,77791.08,0.0,-0.92569,7e-05,8.01787]
[1777280040405,37.8,77791.08,0.0,-0.92569,7e-05,8.01787]
[1777280040520,37.8,77791.08,0.0,-0.92569,7e-05,8.01787]
[1777280040818,37.8,77792.45,0.0,-0.9256,7e-05,8.02536]
[1777280042839,37.8,77784.82,0.0,-0.9261,6e-05,7.98361]
[1777280048881,37.8,77785.4,0.0,-0.92605,6e-05,7.98709]
[1777280053917,37.8,77785.27,0.0,-0.92606,6e-05,7.98665]
[1777280055102,37.8,77785.27,0.0,-0.92606,6e-05,7.98665]
[1777280055154,37.8,77785.25,0.0,-0.92606,6e-05,7.9866]
[1777280055270,37.8,77785.25,0.0,-0.92606,6e-05,7.9866]
[1777280055931,37.8,77786.28,0.0,-0.92599,6e-05,7.99229]
[1777280060965,37.81,77784.59,0.0,-0.9261,6e-05,7.98337]
[1777280066001,37.81,77785.21,0.0,-0.92605,6e-05,7.9871]
[1777280066927,37.81,77785.21,0.0,-0.92605,6e-05,7.9871]
[1777280066978,37.81,77785.21,0.0,-0.92605,6e-05,7.9871]
[1777280067023,37.81,77785.21,0.0,-0.92605,6e-05,7.9871]
[1777280067072,37.81,77785.06,0.0,-0.92606,6e-05,7.98635]
[1777280074058,37.81,77785.78,0.0,-0.92605,6e-05,7.98632]
[1777280079093,37.81,77786.09,0.0,-0.92602,6e-05,7.98835]
[1777280079809,37.81,77786.09,0.0,-0.92602,6e-05,7.98835]
[1777280079926,37.81,77786.09,0.0,-0.92602,6e-05,7.98835]
[1777280080023,37.81,77786.09,0.0,-0.92602,6e-05,7.98835]
[1777280080040,37.81,77786.09,0.0,-0.92602,6e-05,7.98835]
[1777280080100,37.81,77780.36,0.0,-0.92639,6e-05,7.95714]
[1777280083120,37.81,77777.29,0.0,-0.92659,6e-05,7.94079]
[1777280087509,37.81,77775.24,0.0,-0.92671,6e-05,7.93005]
[1777280087532,37.81,77775.24,0.0,-0.92671,6e-05,7.93005]
[1777280087685,37.81,77774.49,0.0,-0.92676,6e-05,7.92613]
[1777280088156,37.81,77770.61,0.0,-0.92701,6e-05,7.9052]
[1777280089293,37.81,77770.61,0.0,-0.92701,6e-05,7.9052]
[1777280093781,37.81,77771.16,0.0,-0.92697,6e-05,7.90874]
[1777280093793,37.81,77771.16,0.0,-0.92697,6e-05,7.90874]
[1777280094019,37.81,77771.16,0.0,-0.92697,6e-05,7.90874]
[1777280094120,37.81,77769.88,0.0,-0.92704,6e-05,7.90236]
[1777280099234,37.82,77768.8,0.0,-0.9271,6e-05,7.89748]
[1777280106283,37.82,77768.78,0.0,-0.92709,6e-05,7.89872]
[1777280110677,37.82,77768.6,0.0,-0.92709,6e-05,7.89812]
[1777280110768,37.82,77768.6,0.0,-0.92709,6e-05,7.89812]
[1777280110775,37.82,77769.34,0.0,-0.92704,6e-05,7.90252]
[1777280117360,37.82,77770.33,0.0,-0.92696,6e-05,7.90911]
[1777280122927,37.82,77771.19,0.0,-0.9269,6e-05,7.91445]
[1777280122979,37.82,77771.19,0.0,-0.9269,6e-05,7.91445]
[1777280123017,37.82,77771.19,0.0,-0.9269,6e-05,7.91445]
[1777280123080,37.82,77770.99,0.0,-0.92691,6e-05,7.91368]
[1777280128437,37.83,77770.58,0.0,-0.92692,6e-05,7.91225]
[1777280133472,37.83,77771.75,0.0,-0.92688,6e-05,7.91501]
[1777280138507,37.83,77770.29,0.0,-0.92696,6e-05,7.9079]
[1777280143542,37.83,77770.48,0.0,-0.92694,6e-05,7.90973]
[1777280148577,37.83,77769.52,0.0,-0.92699,6e-05,7.90531]
[1777280154619,37.84,77769.44,0.0,-0.92698,6e-05,7.90582]
[1777280159654,37.84,77769.84,0.0,-0.92695,6e-05,7.90876]
[1777280165697,37.84,77770.64,0.0,-0.92689,6e-05,7.91396]
[1777280170732,37.84,77770.87,0.0,-0.92686,6e-05,7.91589]
[1777280175767,37.84,77772.75,0.0,-0.92673,6e-05,7.92676]
[1777280179794,37.84,77775.74,0.0,-0.92654,6e-05,7.94347]
[1777280180802,37.84,77779.67,0.0,-0.92628,6e-05,7.96497]
[1777280181809,37.84,77790.6,0.0,-0.92557,7e-05,8.02472]
[1777280182817,37.84,77790.22,0.0,-0.9256,7e-05,8.02261]
[1777280186845,37.84,77784.75,0.0,-0.92595,6e-05,7.99266]
[1777280188859,37.84,77789.03,0.0,-0.92567,7e-05,8.01606]
[1777280194901,37.84,77789.09,0.0,-0.92571,7e-05,8.01194]
[1777280196915,37.84,77792.65,0.0,-0.92547,7e-05,8.03142]
[1777280199936,37.84,77796.74,0.0,-0.92521,7e-05,8.05376]
[1777280204971,37.84,77798.66,0.0,-0.92509,7e-05,8.06398]
[1777280208999,37.84,77801.18,0.0,-0.92492,7e-05,8.07751]
[1777280214039,37.84,77801.49,0.0,-0.92491,7e-05,8.07866]
[1777280215046,37.84,77805.38,0.0,-0.92466,7e-05,8.09993]
[1777280220082,37.84,77804.29,0.0,-0.92474,7e-05,8.09325]
[1777280225117,37.84,77802.82,0.0,-0.92484,7e-05,8.08455]
[1777280230152,37.84,77803.03,0.0,-0.92483,7e-05,8.0851]
[1777280235186,37.83,77802.26,0.0,-0.92489,7e-05,8.08025]
[1777280237201,37.83,77804.96,0.0,-0.92472,7e-05,8.09483]
[1777280240222,37.83,77807.48,0.0,-0.92456,7e-05,8.10823]
[1777280241228,37.83,77811.9,0.0,-0.92426,7e-05,8.13285]
[1777280246264,37.83,77811.1,0.0,-0.92432,7e-05,8.12792]
[1777280251299,37.83,77811.73,0.0,-0.92431,7e-05,8.12733]
[1777280253313,37.83,77807.83,0.0,-0.92457,7e-05,8.10551]
[1777280258348,37.83,77809.06,0.0,-0.9245,7e-05,8.11152]
[1777280263383,37.83,77810.36,0.0,-0.92441,7e-05,8.11876]
[1777280267411,37.83,77813.14,0.0,-0.92422,7e-05,8.1352]
[1777280269664,37.83,77813.55,0.0,-0.92419,7e-05,8.13772]
[1777280269744,37.83,77813.55,0.0,-0.92419,7e-05,8.13772]
[1777280269769,37.83,77813.55,0.0,-0.92419,7e-05,8.13772]
[1777280269871,37.84,77812.8,0.0,-0.92423,7e-05,8.13385]
[1777280275467,37.84,77811.01,0.0,-0.92435,7e-05,8.12427]
[1777280280502,37.83,77811.75,0.0,-0.92431,7e-05,8.12749]
[1777280283904,37.83,77812.02,0.0,-0.9243,7e-05,8.12863]
[1777280284069,37.83,77812.02,0.0,-0.9243,7e-05,8.12863]
[1777280284204,37.83,77812.02,0.0,-0.9243,7e-05,8.12863]
[1777280284282,37.83,77814.51,0.0,-0.92414,7e-05,8.142]
[1777280284535,37.83,77798.61,0.0,-0.92518,7e-05,8.05455]
[1777280285542,37.83,77793.41,0.0,-0.92552,7e-05,8.026]
[1777280287454,37.83,77794.42,0.0,-0.92546,7e-05,8.03151]
[1777280290452,37.83,77799.98,0.0,-0.92509,7e-05,8.06189]
[1777280297627,37.83,77806.51,0.0,-0.92467,7e-05,8.09726]
[1777280302662,37.83,77808.85,0.0,-0.9245,7e-05,8.11125]
[1777280303556,37.83,77808.85,0.0,-0.9245,7e-05,8.11125]
[1777280303564,37.83,77808.85,0.0,-0.9245,7e-05,8.11125]
[1777280303768,37.83,77808.85,0.0,-0.9245,7e-05,8.11125]
[1777280303819,37.83,77809.26,0.0,-0.92447,7e-05,8.11381]
[1777280308289,37.83,77811.24,0.0,-0.92435,7e-05,8.12423]
[1777280310985,37.83,77814.28,0.0,-0.92415,7e-05,8.14044]
[1777280311011,37.83,77814.28,0.0,-0.92415,7e-05,8.14044]
[1777280311112,37.83,77813.5,0.0,-0.92425,7e-05,8.1313]
[1777280312015,37.83,77813.5,0.0,-0.92425,7e-05,8.1313]
[1777280317767,37.83,77813.74,0.0,-0.92425,7e-05,8.13152]
[1777280322120,37.83,77815.19,0.0,-0.92416,7e-05,8.13898]
[1777280322172,37.83,77815.19,0.0,-0.92416,7e-05,8.13898]
[1777280322267,37.83,77815.19,0.0,-0.92416,7e-05,8.13898]
[1777280322325,37.83,77815.41,0.0,-0.92415,7e-05,8.13981]
[1777280325823,37.82,77809.43,0.0,-0.92455,7e-05,8.10627]
[1777280326830,37.82,77803.86,0.0,-0.92492,7e-05,8.07551]
[1777280330491,37.82,77801.66,0.0,-0.92506,7e-05,8.06317]
[1777280330524,37.82,77801.66,0.0,-0.92506,7e-05,8.06317]
[1777280330541,37.82,77801.66,0.0,-0.92506,7e-05,8.06317]
[1777280331236,37.82,77801.66,0.0,-0.92506,7e-05,8.06317]
[1777280331270,37.82,77801.66,0.0,-0.92506,7e-05,8.06317]
[1777280331287,37.82,77801.33,0.0,-0.92509,7e-05,8.06119]
[1777280331531,37.82,77801.33,0.0,-0.92509,7e-05,8.06119]
[1777280334886,37.82,77809.04,0.0,-0.92458,7e-05,8.1033]
[1777280335526,37.82,77809.04,0.0,-0.92458,7e-05,8.1033]
[1777280336640,37.82,77809.76,0.0,-0.92454,7e-05,8.10711]
[1777280336683,37.82,77809.76,0.0,-0.92454,7e-05,8.10711]
[1777280336776,37.82,77809.76,0.0,-0.92454,7e-05,8.10711]
[1777280336900,37.82,77810.41,0.0,-0.9245,7e-05,8.11053]
[1777280341936,37.82,77812.12,0.0,-0.92439,7e-05,8.11911]
[1777280345759,37.82,77813.28,0.0,-0.92432,7e-05,8.12494]
[1777280345772,37.82,77813.28,0.0,-0.92432,7e-05,8.12494]
[1777280345907,37.82,77813.28,0.0,-0.92432,7e-05,8.12494]
[1777280345963,37.82,77813.04,0.0,-0.92434,7e-05,8.12343]
[1777280347581,37.82,77812.9,0.0,-0.92435,7e-05,8.12247]
[1777280347772,37.82,77812.9,0.0,-0.92435,7e-05,8.12247]
[1777280347977,37.82,77813.4,0.0,-0.92432,7e-05,8.12503]
[1777280353011,37.82,77813.69,0.0,-0.92432,7e-05,8.12564]
[1777280358047,37.81,77818.12,0.0,-0.92404,7e-05,8.14906]
[1777280360033,37.81,77818.29,0.0,-0.92403,7e-05,8.14977]
[1777280360081,37.81,77818.29,0.0,-0.92403,7e-05,8.14977]
[1777280360270,37.81,77818.29,0.0,-0.92403,7e-05,8.14977]
[1777280360308,37.81,77818.26,0.0,-0.92404,7e-05,8.14915]
[1777280366102,37.81,77817.05,0.0,-0.92413,7e-05,8.14139]
[1777280371139,37.81,77817.25,0.0,-0.92416,7e-05,8.13702]
[1777280375850,37.81,77817.51,0.0,-0.92416,7e-05,8.13769]
[1777280375902,37.81,77817.51,0.0,-0.92416,7e-05,8.13769]
[1777280376021,37.81,77817.51,0.0,-0.92416,7e-05,8.13769]
[1777280376122,37.81,77817.51,0.0,-0.92416,7e-05,8.13751]
[1777280381209,37.8,77817.66,0.0,-0.92416,7e-05,8.13724]
[1777280386244,37.8,77817.47,0.0,-0.92419,7e-05,8.13534]
[1777280387778,37.8,77817.77,0.0,-0.92417,7e-05,8.13684]
[1777280387826,37.8,77817.77,0.0,-0.92417,7e-05,8.13684]
[1777280388022,37.8,77817.77,0.0,-0.92417,7e-05,8.13684]
[1777280388258,37.8,77817.93,0.0,-0.92416,7e-05,8.13756]
[1777280393293,37.8,77819.01,0.0,-0.9241,7e-05,8.14277]
[1777280396314,37.8,77814.94,0.0,-0.92437,7e-05,8.11988]
[1777280399040,37.8,77812.33,0.0,-0.92455,7e-05,8.10528]
[1777280399086,37.8,77812.33,0.0,-0.92455,7e-05,8.10528]
[1777280399269,37.8,77812.33,0.0,-0.92455,7e-05,8.10528]
[1777280399314,37.8,77812.33,0.0,-0.92455,7e-05,8.10528]
[1777280399335,37.8,77812.61,0.0,-0.92453,7e-05,8.10673]
[1777280399522,37.8,77812.61,0.0,-0.92453,7e-05,8.10673]
[1777280405377,37.8,77811.91,0.0,-0.92458,7e-05,8.10223]
[1777280407519,37.8,77810.64,0.0,-0.92467,7e-05,8.09508]
[1777280407530,37.8,77810.64,0.0,-0.92467,7e-05,8.09508]
[1777280407770,37.8,77810.64,0.0,-0.92467,7e-05,8.09508]
[1777280408398,37.8,77809.99,0.0,-0.92471,7e-05,8.09143]
[1777280411419,37.79,77804.8,0.0,-0.92506,7e-05,8.06273]
[1777280412325,37.79,77804.8,0.0,-0.92506,7e-05,8.06273]
[1777280412377,37.79,77804.8,0.0,-0.92506,7e-05,8.06273]
[1777280412426,37.79,77803.5,0.0,-0.92514,7e-05,8.05557]
[1777280412520,37.79,77803.5,0.0,-0.92514,7e-05,8.05557]
[1777280415447,37.79,77798.89,0.0,-0.92544,7e-05,8.03024]
[1777280418003,37.79,77797.97,0.0,-0.9255,7e-05,8.02527]
[1777280418010,37.79,77797.97,0.0,-0.9255,7e-05,8.02527]
[1777280418023,37.79,77797.97,0.0,-0.9255,7e-05,8.02527]
[1777280418468,37.79,77797.31,0.0,-0.92555,7e-05,8.02169]
[1777280422496,37.8,77801.4,0.0,-0.92528,7e-05,8.04429]
[1777280423934,37.8,77801.4,0.0,-0.92528,7e-05,8.04429]
[1777280423987,37.8,77801.4,0.0,-0.92528,7e-05,8.04429]
[1777280424026,37.8,77801.4,0.0,-0.92528,7e-05,8.04429]
[1777280424089,37.8,77806.57,0.0,-0.92494,7e-05,8.0727]
[1777280430552,37.79,77804.42,0.0,-0.92508,7e-05,8.06078]
[1777280433971,37.79,77803.54,0.0,-0.92517,7e-05,8.05149]
[1777280434016,37.79,77803.54,0.0,-0.92517,7e-05,8.05149]
[1777280434273,37.79,77803.54,0.0,-0.92517,7e-05,8.05149]
[1777280434372,37.8,77804.61,0.0,-0.9251,7e-05,8.05739]
[1777280439617,37.8,77805.41,0.0,-0.92505,7e-05,8.0618]
[1777280444653,37.8,77803.63,0.0,-0.92517,7e-05,8.05206]
[1777280446305,37.8,77803.63,0.0,-0.92517,7e-05,8.05206]
[1777280446349,37.8,77803.63,0.0,-0.92517,7e-05,8.05206]
[1777280446451,37.8,77804.26,0.0,-0.92513,7e-05,8.05557]
[1777280446525,37.8,77804.26,0.0,-0.92513,7e-05,8.05557]
[1777280451463,37.8,77806.17,0.0,-0.925,7e-05,8.06609]
[1777280451487,37.8,77806.97,0.0,-0.92495,7e-05,8.0705]
[1777280451524,37.8,77806.97,0.0,-0.92495,7e-05,8.0705]
[1777280451688,37.8,77806.97,0.0,-0.92495,7e-05,8.0705]
[1777280453171,37.8,77806.71,0.0,-0.92496,7e-05,8.06907]
[1777280453280,37.8,77806.71,0.0,-0.92496,7e-05,8.06907]
[1777280453381,37.8,77806.33,0.0,-0.92499,7e-05,8.067]
[1777280457155,37.8,77805.3,0.0,-0.92506,7e-05,8.06136]
[1777280457200,37.8,77805.3,0.0,-0.92506,7e-05,8.06136]
[1777280457276,37.8,77805.3,0.0,-0.92506,7e-05,8.06136]
[1777280457373,37.8,77806.44,0.0,-0.92498,7e-05,8.06766]
[1777280458080,37.8,77806.44,0.0,-0.92498,7e-05,8.06766]
[1777280458272,37.8,77806.44,0.0,-0.92498,7e-05,8.06766]
[1777280458370,37.8,77806.11,0.0,-0.925,7e-05,8.06586]
[1777280463953,37.8,77808.13,0.0,-0.92487,7e-05,8.07706]
[1777280464006,37.8,77808.13,0.0,-0.92487,7e-05,8.07706]
[1777280464027,37.8,77808.13,0.0,-0.92487,7e-05,8.07706]
[1777280464122,37.8,77809.17,0.0,-0.9248,7e-05,8.08277]
[1777280469827,37.8,77810.6,0.0,-0.92471,7e-05,8.0904]
[1777280471416,37.8,77810.6,0.0,-0.92471,7e-05,8.0904]
[1777280471451,37.8,77810.6,0.0,-0.92471,7e-05,8.0904]
[1777280471524,37.8,77810.6,0.0,-0.92471,7e-05,8.0904]
[1777280471512,37.79,77810.95,0.0,-0.92469,7e-05,8.09222]
[1777280476877,37.79,77810.78,0.0,-0.9247,7e-05,8.09097]
[1777280481431,37.79,77810.7,0.0,-0.92471,7e-05,8.09037]
[1777280481481,37.79,77810.7,0.0,-0.92471,7e-05,8.09037]
[1777280481524,37.79,77810.7,0.0,-0.92471,7e-05,8.09037]
[1777280481533,37.79,77810.91,0.0,-0.9247,7e-05,8.09144]
[1777280486947,37.79,77812.04,0.0,-0.92462,7e-05,8.09744]
[1777280491981,37.79,77811.46,0.0,-0.9247,7e-05,8.08961]
[1777280493041,37.79,77811.46,0.0,-0.9247,7e-05,8.08961]
[1777280493055,37.79,77811.46,0.0,-0.9247,7e-05,8.08961]
[1777280493275,37.79,77811.46,0.0,-0.9247,7e-05,8.08961]
[1777280493294,37.79,77810.13,0.0,-0.92479,7e-05,8.08226]
[1777280500038,37.79,77809.71,0.0,-0.92482,7e-05,8.07985]
[1777280508278,37.79,77809.61,0.0,-0.92483,7e-05,8.07924]
[1777280509794,37.79,77809.15,0.0,-0.92486,7e-05,8.07661]
[1777280509838,37.79,77809.15,0.0,-0.92486,7e-05,8.07661]
[1777280510023,37.79,77809.15,0.0,-0.92486,7e-05,8.07661]
[1777280510108,37.79,77809.09,0.0,-0.92486,7e-05,8.07625]
[1777280515143,37.79,77812.34,0.0,-0.92465,7e-05,8.09397]
[1777280521511,37.79,77812.51,0.0,-0.92464,7e-05,8.09473]
[1777280521521,37.79,77812.51,0.0,-0.92464,7e-05,8.09473]
[1777280521561,37.79,77812.51,0.0,-0.92464,7e-05,8.09473]
[1777280521778,37.79,77812.57,0.0,-0.92464,7e-05,8.09498]
[1777280522022,37.79,77812.57,0.0,-0.92464,7e-05,8.09498]
[1777280522193,37.79,77812.43,0.0,-0.92465,7e-05,8.09416]
[1777280528234,37.79,77815.15,0.0,-0.92447,7e-05,8.10889]
[1777280529467,37.79,77818.8,0.0,-0.92423,7e-05,8.12893]
[1777280530825,37.79,77821.21,0.0,-0.92407,7e-05,8.14223]
[1777280530831,37.79,77821.21,0.0,-0.92407,7e-05,8.14223]
[1777280531025,37.79,77821.21,0.0,-0.92407,7e-05,8.14223]
[1777280531574,37.79,77821.02,0.0,-0.92409,7e-05,8.141]
[1777280537297,37.79,77820.95,0.0,-0.9241,7e-05,8.14012]
[1777280538297,37.79,77820.95,0.0,-0.9241,7e-05,8.14012]
[1777280538349,37.79,77820.95,0.0,-0.9241,7e-05,8.14012]
[1777280538522,37.79,77820.95,0.0,-0.9241,7e-05,8.14012]
[1777280538477,37.79,77820.98,0.0,-0.9241,7e-05,8.14009]
[1777280541326,37.79,77827.46,0.0,-0.92367,7e-05,8.17571]
[1777280542333,37.79,77831.25,0.0,-0.92342,7e-05,8.1966]
[1777280542618,37.79,77831.25,0.0,-0.92342,7e-05,8.1966]
[1777280542666,37.79,77831.25,0.0,-0.92342,7e-05,8.1966]
[1777280542776,37.79,77831.25,0.0,-0.92342,7e-05,8.1966]
[1777280543339,37.79,77834.11,0.0,-0.92323,7e-05,8.2123]
[1777280547368,37.79,77830.42,0.0,-0.92348,7e-05,8.191]
[1777280548898,37.78,77830.12,0.0,-0.92351,7e-05,8.18893]
[1777280548950,37.78,77830.12,0.0,-0.92351,7e-05,8.18893]
[1777280549030,37.78,77830.12,0.0,-0.92351,7e-05,8.18893]
[1777280549382,37.78,77829.17,0.0,-0.92358,7e-05,8.18348]
[1777280554416,37.78,77828.04,0.0,-0.9237,7e-05,8.17192]
[1777280559452,37.78,77829.2,0.0,-0.92363,7e-05,8.17762]
[1777280564487,37.78,77828.74,0.0,-0.92367,7e-05,8.17438]
[1777280565226,37.78,77828.74,0.0,-0.92367,7e-05,8.17438]
[1777280565271,37.78,77828.74,0.0,-0.92367,7e-05,8.17438]
[1777280565493,37.78,77828.47,0.0,-0.92369,7e-05,8.17276]
[1777280565940,37.78,77828.47,0.0,-0.92369,7e-05,8.17276]
[1777280569522,37.78,77821.1,0.0,-0.92418,7e-05,8.13154]
[1777280569983,37.78,77821.1,0.0,-0.92418,7e-05,8.13154]
[1777280570022,37.78,77821.1,0.0,-0.92418,7e-05,8.13154]
[1777280570342,37.78,77821.1,0.0,-0.92418,7e-05,8.13154]
[1777280570529,37.78,77816.73,0.0,-0.92447,7e-05,8.10737]
[1777280575040,37.78,77814.62,0.0,-0.92461,7e-05,8.09569]
[1777280575093,37.78,77814.62,0.0,-0.92461,7e-05,8.09569]
[1777280575276,37.78,77814.62,0.0,-0.92461,7e-05,8.09569]
[1777280575564,37.78,77813.73,0.0,-0.92467,7e-05,8.09078]
[1777280580599,37.78,77814.79,0.0,-0.9246,7e-05,8.09656]
[1777280580764,37.78,77814.79,0.0,-0.9246,7e-05,8.09656]
[1777280580769,37.78,77814.79,0.0,-0.9246,7e-05,8.09656]
[1777280581607,37.78,77814.41,0.0,-0.92463,7e-05,8.09445]
[1777280585708,37.78,77815.02,0.0,-0.92459,7e-05,8.09772]
[1777280585760,37.78,77815.02,0.0,-0.92459,7e-05,8.09772]
[1777280586144,37.78,77815.02,0.0,-0.92459,7e-05,8.09772]
[1777280586273,37.78,77815.02,0.0,-0.92459,7e-05,8.09772]
[1777280586641,37.78,77815.8,0.0,-0.92454,7e-05,8.10199]
[1777280588656,37.78,77813.3,0.0,-0.9247,7e-05,8.08816]
[1777280593691,37.78,77813.47,0.0,-0.92469,7e-05,8.08899]
[1777280598863,37.78,77814.95,0.0,-0.9246,7e-05,8.09702]
[1777280604771,37.78,77816.34,0.0,-0.92451,7e-05,8.10437]
[1777280609806,37.78,77817.08,0.0,-0.92446,7e-05,8.10818]
[1777280614841,37.77,77817.79,0.0,-0.92446,7e-05,8.10734]
[1777280619876,37.77,77819.69,0.0,-0.92434,7e-05,8.11754]
[1777280620884,37.77,77822.39,0.0,-0.92416,7e-05,8.13237]
[1777280625917,37.77,77823.64,0.0,-0.92408,7e-05,8.13878]
[1777280627932,37.77,77826.45,0.0,-0.9239,7e-05,8.15409]
[1777280632968,37.77,77828.35,0.0,-0.92378,7e-05,8.16398]
[1777280638003,37.77,77827.21,0.0,-0.92386,7e-05,8.15703]
[1777280642032,37.77,77829.65,0.0,-0.92371,7e-05,8.17]
[1777280644046,37.77,77827.14,0.0,-0.92388,7e-05,8.15579]
[1777280649081,37.77,77823.77,0.0,-0.92411,7e-05,8.13645]
[1777280650088,37.77,77821.11,0.0,-0.92429,7e-05,8.12164]
[1777280655123,37.76,77818.76,0.0,-0.92445,7e-05,8.10815]
[1777280660159,37.76,77820.72,0.0,-0.92433,7e-05,8.11841]
[1777280665194,37.76,77821.78,0.0,-0.92426,7e-05,8.12362]
[1777280670229,37.76,77822.72,0.0,-0.92421,7e-05,8.12817]
[1777280675264,37.76,77822.41,0.0,-0.92427,7e-05,8.12139]
[1777280680299,37.76,77825.35,0.0,-0.92409,7e-05,8.13703]
[1777280685334,37.76,77821.99,0.0,-0.92432,7e-05,8.11786]
[1777280690369,37.76,77821.74,0.0,-0.92434,7e-05,8.11603]
[1777280694397,37.75,77824.58,0.0,-0.92415,7e-05,8.13137]
[1777280699432,37.75,77825.15,0.0,-0.92412,7e-05,8.13403]
[1777280704467,37.75,77827.18,0.0,-0.92399,7e-05,8.14473]
[1777280709503,37.75,77827.17,0.0,-0.924,7e-05,8.14406]
[1777280714538,37.75,77826.96,0.0,-0.92403,7e-05,8.14212]
[1777280719573,37.75,77827.03,0.0,-0.92403,7e-05,8.14183]
[1777280721587,37.75,77823.53,0.0,-0.92427,7e-05,8.1222]
[1777280726622,37.75,77821.05,0.0,-0.92444,7e-05,8.10799]
[1777280731658,37.74,77821.74,0.0,-0.92443,7e-05,8.1068]
[1777280736693,37.74,77821.61,0.0,-0.92445,7e-05,8.10553]
[1777280738706,37.74,77819.2,0.0,-0.92461,7e-05,8.09201]
[1777280743742,37.74,77820.75,0.0,-0.92452,7e-05,8.10003]
[1777280750791,37.75,77820.13,0.0,-0.92452,7e-05,8.09985]
[1777280757840,37.75,77820.13,0.0,-0.92453,7e-05,8.09922]
[1777280763885,37.75,77819.75,0.0,-0.92456,7e-05,8.09665]
[1777280768920,37.75,77819.83,0.0,-0.92455,7e-05,8.09677]
[1777280774962,37.75,77819.77,0.0,-0.92456,7e-05,8.0961]
[1777280781004,37.74,77820.13,0.0,-0.92454,7e-05,8.09779]
[1777280786038,37.74,77820.32,0.0,-0.92453,7e-05,8.09861]
[1777280791074,37.74,77820.39,0.0,-0.92457,7e-05,8.09434]
[1777280796109,37.74,77816.34,0.0,-0.92484,7e-05,8.07189]
[1777280796974,37.74,77816.34,0.0,-0.92484,7e-05,8.07189]
[1777280797276,37.74,77816.34,0.0,-0.92484,7e-05,8.07189]
[1777280797323,37.74,77812.29,0.0,-0.9251,7e-05,8.04961]
[1777280801807,37.74,77813.88,0.0,-0.925,7e-05,8.05849]
[1777280801957,37.74,77814.8,0.0,-0.92494,7e-05,8.06357]
[1777280802009,37.74,77814.8,0.0,-0.92494,7e-05,8.06357]
[1777280802113,37.74,77814.8,0.0,-0.92494,7e-05,8.06357]
[1777280802151,37.74,77814.89,0.0,-0.92493,7e-05,8.06406]
[1777280806392,37.74,77816.0,0.0,-0.92486,7e-05,8.07011]
[1777280806520,37.74,77816.0,0.0,-0.92486,7e-05,8.07011]
[1777280813228,37.75,77824.2,0.0,-0.9243,7e-05,8.11649]
[1777280817256,37.75,77826.45,0.0,-0.92412,7e-05,8.13164]
[1777280820274,37.76,77825.65,0.0,-0.92416,7e-05,8.12855]
[1777280820322,37.76,77825.65,0.0,-0.92416,7e-05,8.12855]
[1777280820522,37.76,77825.65,0.0,-0.92416,7e-05,8.12855]
[1777280822523,37.76,77826.85,0.0,-0.92406,7e-05,8.13651]
[1777280822575,37.76,77826.85,0.0,-0.92406,7e-05,8.13651]
[1777280822770,37.76,77826.85,0.0,-0.92406,7e-05,8.13651]
[1777280822790,37.76,77825.89,0.0,-0.92411,7e-05,8.13252]
[1777280826801,37.76,77826.16,0.0,-0.92408,7e-05,8.13466]
[1777280826812,37.76,77826.16,0.0,-0.92408,7e-05,8.13466]
[1777280827019,37.77,77826.16,0.0,-0.92406,7e-05,8.1366]
[1777280830709,37.77,77826.42,0.0,-0.92402,7e-05,8.1393]
[1777280830758,37.77,77826.42,0.0,-0.92402,7e-05,8.1393]
[1777280830772,37.77,77826.42,0.0,-0.92402,7e-05,8.1393]
[1777280830810,37.77,77825.77,0.0,-0.92405,7e-05,8.13697]
[1777280831392,37.77,77825.77,0.0,-0.92405,7e-05,8.13697]
[1777280831517,37.77,77825.77,0.0,-0.92405,7e-05,8.13697]
[1777280831772,37.77,77825.77,0.0,-0.92405,7e-05,8.13697]
[1777280833368,37.78,77817.6,0.0,-0.92458,7e-05,8.09318]
[1777280838047,37.78,77816.81,0.0,-0.9246,7e-05,8.09157]
[1777280838098,37.78,77816.81,0.0,-0.9246,7e-05,8.09157]
[1777280838276,37.78,77816.81,0.0,-0.9246,7e-05,8.09157]
[1777280838623,37.78,77816.81,0.0,-0.9246,7e-05,8.09157]
[1777280838667,37.78,77816.81,0.0,-0.9246,7e-05,8.09157]
[1777280838769,37.78,77816.81,0.0,-0.9246,7e-05,8.09157]
[1777280838821,37.78,77816.63,0.0,-0.92459,7e-05,8.09193]
[1777280842532,37.79,77816.39,0.0,-0.92459,7e-05,8.09194]
[1777280842576,37.79,77816.39,0.0,-0.92459,7e-05,8.09194]
[1777280842742,37.79,77816.39,0.0,-0.92459,7e-05,8.09194]
[1777280842757,37.79,77816.39,0.0,-0.92459,7e-05,8.09194]
[1777280842772,37.79,77816.39,0.0,-0.92459,7e-05,8.09194]
[1777280842843,37.79,77819.54,0.0,-0.92437,7e-05,8.1106]
[1777280845451,37.79,77824.97,0.0,-0.92399,7e-05,8.1418]
[1777280846949,37.79,77827.0,0.0,-0.92385,7e-05,8.15359]
[1777280847001,37.79,77827.0,0.0,-0.92385,7e-05,8.15359]
[1777280847018,37.79,77827.0,0.0,-0.92385,7e-05,8.15359]
[1777280847163,37.79,77827.0,0.0,-0.92385,7e-05,8.15359]
[1777280847216,37.79,77827.0,0.0,-0.92385,7e-05,8.15359]
[1777280847271,37.79,77827.0,0.0,-0.92385,7e-05,8.15359]
[1777280847466,37.8,77825.8,0.0,-0.92392,7e-05,8.14751]
[1777280851878,37.8,77826.24,0.0,-0.92387,7e-05,8.15162]
[1777280851884,37.8,77826.24,0.0,-0.92387,7e-05,8.15162]
[1777280852022,37.8,77828.06,0.0,-0.92378,7e-05,8.15777]
[1777280852781,37.8,77828.06,0.0,-0.92378,7e-05,8.15777]
[1777280852828,37.8,77828.06,0.0,-0.92378,7e-05,8.15777]
[1777280852882,37.8,77828.61,0.0,-0.92373,7e-05,8.16189]
[1777280853028,37.8,77828.61,0.0,-0.92373,7e-05,8.16189]
[1777280857431,37.82,77831.28,0.0,-0.92347,7e-05,8.18315]
[1777280857483,37.82,77831.28,0.0,-0.92347,7e-05,8.18315]
[1777280857523,37.82,77831.28,0.0,-0.92347,7e-05,8.18315]
[1777280858140,37.82,77830.6,0.0,-0.92351,7e-05,8.17992]
[1777280858232,37.82,77830.6,0.0,-0.92351,7e-05,8.17992]
[1777280858278,37.82,77830.6,0.0,-0.92351,7e-05,8.17992]
[1777280858544,37.82,77831.53,0.0,-0.92345,7e-05,8.18558]
[1777280863578,37.83,77832.38,0.0,-0.92336,7e-05,8.1929]
[1777280866188,37.83,77832.5,0.0,-0.92334,7e-05,8.1941]
[1777280866232,37.83,77832.5,0.0,-0.92334,7e-05,8.1941]
[1777280866269,37.83,77832.5,0.0,-0.92334,7e-05,8.1941]
[1777280867465,37.85,77832.3,0.0,-0.92323,7e-05,8.2034]
[1777280867516,37.85,77832.3,0.0,-0.92323,7e-05,8.2034]
[1777280867773,37.85,77832.3,0.0,-0.92323,7e-05,8.2034]
[1777280867838,37.87,77832.48,0.0,-0.92309,7e-05,8.21451]
[1777280873649,37.91,77835.31,0.0,-0.92271,7e-05,8.24562]
[1777280874191,37.91,77835.31,0.0,-0.92271,7e-05,8.24562]
[1777280874199,37.91,77835.31,0.0,-0.92271,7e-05,8.24562]
[1777280874276,37.91,77835.31,0.0,-0.92271,7e-05,8.24562]
[1777280874656,37.91,77842.44,0.0,-0.92223,7e-05,8.28567]
[1777280875663,37.91,77852.11,0.0,-0.92157,7e-05,8.33994]
[1777280877939,37.91,77853.35,0.0,-0.92148,7e-05,8.34735]
[1777280877677,37.91,77853.92,0.0,-0.92143,7e-05,8.35093]
[1777280877991,37.91,77853.92,0.0,-0.92143,7e-05,8.35093]
[1777280878020,37.91,77853.92,0.0,-0.92143,7e-05,8.35093]
[1777280878684,37.91,77853.98,0.0,-0.92142,7e-05,8.35166]
[1777280883721,37.93,77859.46,0.0,-0.92095,7e-05,8.3902]
[1777280886742,37.93,77855.62,0.0,-0.9212,7e-05,8.37015]
[1777280887538,37.93,77855.62,0.0,-0.9212,7e-05,8.37015]
[1777280887541,37.93,77855.62,0.0,-0.9212,7e-05,8.37015]
[1777280887770,37.93,77855.62,0.0,-0.9212,7e-05,8.37015]
[1777280889371,37.93,77851.7,0.0,-0.92145,7e-05,8.34936]
[1777280889418,37.93,77851.7,0.0,-0.92145,7e-05,8.34936]
[1777280889526,37.93,77851.7,0.0,-0.92145,7e-05,8.34936]
[1777280889763,37.94,77851.5,0.0,-0.92146,7e-05,8.3488]
[1777280893035,37.94,77850.96,0.0,-0.92147,7e-05,8.34745]
[1777280893082,37.94,77850.96,0.0,-0.92147,7e-05,8.34745]
[1777280893102,37.94,77850.96,0.0,-0.92147,7e-05,8.34745]
[1777280893791,37.94,77844.63,0.0,-0.92189,7e-05,8.31275]
[1777280895143,37.94,77843.47,0.0,-0.92196,7e-05,8.3069]
[1777280895181,37.94,77843.47,0.0,-0.92196,7e-05,8.3069]
[1777280895273,37.94,77843.47,0.0,-0.92196,7e-05,8.3069]
[1777280895805,37.94,77842.27,0.0,-0.92204,7e-05,8.30083]
[1777280897081,37.94,77841.38,0.0,-0.92209,7e-05,8.29648]
[1777280897133,37.94,77841.38,0.0,-0.92209,7e-05,8.29648]
[1777280897271,37.94,77841.38,0.0,-0.92209,7e-05,8.29648]
[1777280897819,37.95,77836.79,0.0,-0.92239,7e-05,8.27161]
[1777280899115,37.95,77836.5,0.0,-0.9224,7e-05,8.27065]
[1777280899121,37.95,77836.5,0.0,-0.9224,7e-05,8.27065]
[1777280899274,37.95,77836.5,0.0,-0.9224,7e-05,8.27065]
[1777280899833,37.95,77836.1,0.0,-0.92242,7e-05,8.26908]
[1777280903102,37.95,77834.73,0.0,-0.92249,7e-05,8.26344]
[1777280903155,37.95,77834.73,0.0,-0.92249,7e-05,8.26344]
[1777280903269,37.95,77834.73,0.0,-0.92249,7e-05,8.26344]
[1777280904123,37.95,77835.22,0.0,-0.92245,7e-05,8.26682]
[1777280904175,37.95,77835.22,0.0,-0.92245,7e-05,8.26682]
[1777280904274,37.95,77835.22,0.0,-0.92245,7e-05,8.26682]
[1777280904868,37.96,77835.37,0.0,-0.92243,7e-05,8.2683]
[1777280909902,37.96,77836.11,0.0,-0.92234,7e-05,8.27562]
[1777280911767,37.96,77836.11,0.0,-0.92234,7e-05,8.27562]
[1777280911819,37.96,77836.11,0.0,-0.92234,7e-05,8.27562]
[1777280912027,37.97,77836.93,0.0,-0.92231,7e-05,8.27693]
[1777280912118,37.97,77836.93,0.0,-0.92231,7e-05,8.27693]
[1777280912924,37.97,77843.11,0.0,-0.92188,7e-05,8.31188]
[1777280913398,37.97,77843.11,0.0,-0.92188,7e-05,8.31188]
[1777280913450,37.97,77843.11,0.0,-0.92188,7e-05,8.31188]
[1777280913522,37.97,77843.11,0.0,-0.92188,7e-05,8.31188]
[1777280913931,37.97,77845.72,0.0,-0.9217,7e-05,8.32697]
[1777280916778,37.97,77846.59,0.0,-0.92163,7e-05,8.3329]
[1777280916830,37.97,77846.59,0.0,-0.92163,7e-05,8.3329]
[1777280917022,37.97,77845.63,0.0,-0.92169,7e-05,8.3281]
[1777280920775,37.98,77845.52,0.0,-0.92167,7e-05,8.32912]
[1777280920827,37.98,77845.52,0.0,-0.92167,7e-05,8.32912]
[1777280920980,37.98,77845.42,0.0,-0.92167,7e-05,8.3291]
[1777280921022,37.98,77845.42,0.0,-0.92167,7e-05,8.3291]
[1777280926483,37.98,77845.4,0.0,-0.92165,7e-05,8.33117]
[1777280926519,37.98,77845.4,0.0,-0.92165,7e-05,8.33117]
[1777280928217,37.98,77845.65,0.0,-0.92162,7e-05,8.33365]
[1777280928822,37.98,77845.65,0.0,-0.92162,7e-05,8.33365]
[1777280928873,37.98,77845.65,0.0,-0.92162,7e-05,8.33365]
[1777280928923,37.99,77846.46,0.0,-0.92155,7e-05,8.33922]
[1777280929024,37.99,77846.46,0.0,-0.92155,7e-05,8.33922]
[1777280931586,37.99,77846.72,0.0,-0.92152,7e-05,8.3412]
[1777280933404,38.01,77845.46,0.0,-0.92148,7e-05,8.34444]
[1777280933411,38.01,77845.46,0.0,-0.92148,7e-05,8.34444]
[1777280933524,38.01,77845.46,0.0,-0.92148,7e-05,8.34444]
[1777280933617,38.02,77846.41,0.0,-0.92136,7e-05,8.35477]
[1777280939106,38.03,77845.58,0.0,-0.92138,7e-05,8.35309]
[1777280944531,38.03,77845.7,0.0,-0.92134,7e-05,8.35568]
[1777280944583,38.03,77845.7,0.0,-0.92134,7e-05,8.35568]
[1777280944773,38.03,77845.7,0.0,-0.92134,7e-05,8.35568]
[1777280944874,38.04,77845.66,0.0,-0.92133,7e-05,8.3564]
[1777280950183,38.04,77845.51,0.0,-0.92132,7e-05,8.35793]
[1777280952197,38.04,77841.53,0.0,-0.92157,7e-05,8.33675]
[1777280953262,38.04,77841.53,0.0,-0.92157,7e-05,8.33675]
[1777280953272,38.04,77841.53,0.0,-0.92157,7e-05,8.33675]
[1777280953509,38.04,77841.53,0.0,-0.92157,7e-05,8.33675]
[1777280953583,38.04,77836.78,0.0,-0.92189,7e-05,8.31088]
[1777280954102,38.04,77836.78,0.0,-0.92189,7e-05,8.31088]
[1777280954269,38.04,77836.78,0.0,-0.92189,7e-05,8.31088]
[1777280954369,38.04,77834.83,0.0,-0.92201,7e-05,8.3006]
[1777280960253,38.05,77833.42,0.0,-0.92207,7e-05,8.29615]
[1777280962866,38.05,77833.35,0.0,-0.92206,7e-05,8.29631]
[1777280962915,38.05,77833.35,0.0,-0.92206,7e-05,8.29631]
[1777280963021,38.05,77833.35,0.0,-0.92206,7e-05,8.29631]
[1777280963026,38.06,77833.02,0.0,-0.92207,7e-05,8.29559]
[1777280965289,38.07,77823.74,0.0,-0.92262,7e-05,8.25043]
[1777280967303,38.07,77821.37,0.0,-0.92276,7e-05,8.23858]
[1777280969317,38.08,77814.6,0.0,-0.9232,7e-05,8.20249]
[1777280970324,38.08,77809.18,0.0,-0.92355,7e-05,8.17334]
[1777280971614,38.08,77809.18,0.0,-0.92355,7e-05,8.17334]
[1777280971659,38.08,77809.18,0.0,-0.92355,7e-05,8.17334]
[1777280971773,38.08,77809.18,0.0,-0.92355,7e-05,8.17334]
[1777280971820,38.08,77808.72,0.0,-0.92361,7e-05,8.16705]
[1777280977374,38.08,77808.29,0.0,-0.92361,7e-05,8.16659]
[1777280981708,38.09,77808.07,0.0,-0.92361,7e-05,8.16651]
[1777280981760,38.09,77808.07,0.0,-0.92361,7e-05,8.16651]
[1777280981773,38.09,77808.07,0.0,-0.92361,7e-05,8.16651]
[1777280981854,38.09,77808.34,0.0,-0.92359,7e-05,8.16875]
[1777280987371,38.09,77807.97,0.0,-0.92359,7e-05,8.16825]
[1777280987381,38.09,77807.97,0.0,-0.92359,7e-05,8.16825]
[1777280987522,38.09,77807.97,0.0,-0.92359,7e-05,8.16825]
[1777280987621,38.09,77809.62,0.0,-0.92348,7e-05,8.17771]
[1777280988569,38.09,77809.62,0.0,-0.92348,7e-05,8.17771]
[1777280988770,38.09,77809.62,0.0,-0.92348,7e-05,8.17771]
[1777280988871,38.09,77809.79,0.0,-0.92346,7e-05,8.17941]
[1777280992675,38.09,77808.38,0.0,-0.92354,7e-05,8.17243]
[1777280992692,38.09,77808.38,0.0,-0.92354,7e-05,8.17243]
[1777280992772,38.09,77808.38,0.0,-0.92354,7e-05,8.17243]
[1777280992777,38.1,77809.32,0.0,-0.92347,7e-05,8.178]
[1777280995374,38.1,77808.0,0.0,-0.92355,7e-05,8.17154]
[1777280995526,38.1,77808.0,0.0,-0.92355,7e-05,8.17154]
[1777280995621,38.1,77805.67,0.0,-0.9237,7e-05,8.15915]
[1777281002547,38.11,77803.2,0.0,-0.92383,7e-05,8.14867]
[1777281003555,38.11,77798.88,0.0,-0.92411,7e-05,8.12544]
[1777281004684,38.11,77798.88,0.0,-0.92411,7e-05,8.12544]
[1777281004736,38.11,77798.88,0.0,-0.92411,7e-05,8.12544]
[1777281004772,38.11,77798.88,0.0,-0.92411,7e-05,8.12544]
[1777281004785,38.11,77796.88,0.0,-0.92423,7e-05,8.11498]
[1777281009833,38.11,77795.06,0.0,-0.92433,7e-05,8.10702]
[1777281009884,38.11,77795.06,0.0,-0.92433,7e-05,8.10702]
[1777281010018,38.11,77795.06,0.0,-0.92433,7e-05,8.10702]
[1777281009941,38.11,77794.53,0.0,-0.92435,7e-05,8.10513]
[1777281010802,38.11,77794.53,0.0,-0.92435,7e-05,8.10513]
[1777281011022,38.11,77794.53,0.0,-0.92435,7e-05,8.10513]
[1777281011085,38.12,77794.39,0.0,-0.92435,7e-05,8.10486]
[1777281011707,38.12,77794.39,0.0,-0.92435,7e-05,8.10486]
[1777281011769,38.12,77794.39,0.0,-0.92435,7e-05,8.10486]
[1777281012557,38.12,77793.91,0.0,-0.92438,7e-05,8.10274]
[1777281016093,38.12,77793.87,0.0,-0.92436,7e-05,8.10404]
[1777281016146,38.12,77793.87,0.0,-0.92436,7e-05,8.10404]
[1777281016271,38.12,77793.87,0.0,-0.92436,7e-05,8.10404]
[1777281016647,38.12,77793.98,0.0,-0.92435,7e-05,8.10513]
[1777281021681,38.13,77795.01,0.0,-0.92425,7e-05,8.11317]
[1777281022529,38.13,77795.01,0.0,-0.92425,7e-05,8.11317]
[1777281022578,38.13,77795.01,0.0,-0.92425,7e-05,8.11317]
[1777281022772,38.13,77795.01,0.0,-0.92425,7e-05,8.11317]
[1777281022848,38.13,77796.46,0.0,-0.92415,7e-05,8.12158]
[1777281023522,38.13,77796.46,0.0,-0.92415,7e-05,8.12158]
[1777281023587,38.13,77796.46,0.0,-0.92415,7e-05,8.12158]
[1777281023769,38.13,77796.46,0.0,-0.92415,7e-05,8.12158]
[1777281023805,38.13,77799.9,0.0,-0.92392,7e-05,8.14087]
[1777281029736,38.13,77800.15,0.0,-0.92387,7e-05,8.14481]
[1777281032757,38.14,77802.42,0.0,-0.92374,7e-05,8.15404]
[1777281033198,38.14,77802.42,0.0,-0.92374,7e-05,8.15404]
[1777281033250,38.14,77802.42,0.0,-0.92374,7e-05,8.15404]
[1777281033269,38.14,77802.42,0.0,-0.92374,7e-05,8.15404]
[1777281033766,38.14,77802.87,0.0,-0.92371,7e-05,8.15693]
[1777281035240,38.14,77805.26,0.0,-0.92354,7e-05,8.17045]
[1777281035251,38.14,77805.26,0.0,-0.92354,7e-05,8.17045]
[1777281035272,38.14,77805.26,0.0,-0.92354,7e-05,8.17045]
[1777281039778,38.14,77803.77,0.0,-0.92362,7e-05,8.16385]
[1777281039830,38.14,77803.77,0.0,-0.92362,7e-05,8.16385]
[1777281040030,38.14,77803.77,0.0,-0.92362,7e-05,8.16385]
[1777281039880,38.14,77804.08,0.0,-0.92359,7e-05,8.16634]
[1777281040814,38.14,77804.18,0.0,-0.92359,7e-05,8.16689]
[1777281042827,38.15,77810.38,0.0,-0.92317,7e-05,8.20172]
[1777281043611,38.15,77810.38,0.0,-0.92317,7e-05,8.20172]
[1777281043663,38.15,77810.38,0.0,-0.92317,7e-05,8.20172]
[1777281043771,38.15,77810.38,0.0,-0.92317,7e-05,8.20172]
[1777281043835,38.15,77810.3,0.0,-0.92316,7e-05,8.20206]
[1777281044145,38.15,77810.3,0.0,-0.92316,7e-05,8.20206]
[1777281044218,38.15,77810.3,0.0,-0.92316,7e-05,8.20206]
[1777281044270,38.15,77810.3,0.0,-0.92316,7e-05,8.20206]
[1777281049342,38.16,77811.2,0.0,-0.92306,7e-05,8.21059]
[1777281049395,38.16,77811.2,0.0,-0.92306,7e-05,8.21059]
[1777281049519,38.16,77811.2,0.0,-0.92306,7e-05,8.21059]
[1777281052898,38.16,77814.22,0.0,-0.92282,7e-05,8.22998]
[1777281056058,38.16,77813.78,0.0,-0.92283,7e-05,8.2289]
[1777281056069,38.16,77813.78,0.0,-0.92283,7e-05,8.2289]
[1777281056271,38.17,77814.61,0.0,-0.92276,7e-05,8.2348]
[1777281060011,38.17,77813.91,0.0,-0.92279,7e-05,8.23289]
[1777281060069,38.17,77813.91,0.0,-0.92279,7e-05,8.23289]
[1777281060271,38.17,77815.1,0.0,-0.9227,7e-05,8.2401]
[1777281061961,38.18,77810.35,0.0,-0.923,7e-05,8.21526]
[1777281062968,38.18,77807.15,0.0,-0.92321,7e-05,8.19798]
[1777281066272,38.18,77807.76,0.0,-0.92315,7e-05,8.20229]
[1777281066324,38.18,77807.76,0.0,-0.92315,7e-05,8.20229]
[1777281066518,38.18,77807.76,0.0,-0.92315,7e-05,8.20229]
[1777281072030,38.18,77805.86,0.0,-0.92326,7e-05,8.19376]
[1777281072397,38.18,77805.86,0.0,-0.92326,7e-05,8.19376]
[1777281072449,38.18,77805.86,0.0,-0.92326,7e-05,8.19376]
[1777281072519,38.18,77805.86,0.0,-0.92326,7e-05,8.19376]
[1777281077370,38.19,77805.61,0.0,-0.92326,7e-05,8.19384]
[1777281077446,38.19,77805.61,0.0,-0.92326,7e-05,8.19384]
[1777281077519,38.19,77805.61,0.0,-0.92326,7e-05,8.19384]
[1777281083108,38.19,77805.47,0.0,-0.92324,7e-05,8.19483]
[1777281084013,38.19,77805.47,0.0,-0.92324,7e-05,8.19483]
[1777281084021,38.19,77805.47,0.0,-0.92324,7e-05,8.19483]
[1777281084065,38.19,77805.47,0.0,-0.92324,7e-05,8.19483]
[1777281084115,38.19,77813.5,0.0,-0.92271,7e-05,8.23926]
[1777281084725,38.19,77813.5,0.0,-0.92271,7e-05,8.23926]
[1777281084771,38.19,77813.5,0.0,-0.92271,7e-05,8.23926]
[1777281090157,38.19,77817.09,0.0,-0.92245,7e-05,8.26028]
[1777281095191,38.2,77816.57,0.0,-0.92251,7e-05,8.25396]
[1777281095444,38.2,77816.57,0.0,-0.92251,7e-05,8.25396]
[1777281095496,38.2,77816.57,0.0,-0.92251,7e-05,8.25396]
[1777281095520,38.2,77816.57,0.0,-0.92251,7e-05,8.25396]
[1777281105098,38.2,77817.42,0.0,-0.92244,7e-05,8.25971]
[1777281105154,38.2,77817.42,0.0,-0.92244,7e-05,8.25971]
[1777281105271,38.2,77817.33,0.0,-0.92243,7e-05,8.26027]
[1777281110300,38.2,77819.62,0.0,-0.92227,7e-05,8.27396]
[1777281114441,38.21,77819.34,0.0,-0.92228,7e-05,8.27302]
[1777281114483,38.21,77819.34,0.0,-0.92228,7e-05,8.27302]
[1777281114518,38.21,77819.34,0.0,-0.92228,7e-05,8.27302]
[1777281120468,38.21,77819.2,0.0,-0.92227,7e-05,8.27348]
[1777281120520,38.21,77819.2,0.0,-0.92227,7e-05,8.27348]
[1777281120523,38.21,77819.2,0.0,-0.92227,7e-05,8.27348]
[1777281122854,38.21,77818.8,0.0,-0.92229,7e-05,8.27169]
[1777281123023,38.21,77818.8,0.0,-0.92229,7e-05,8.27169]
[1777281127244,38.21,77817.89,0.0,-0.92234,7e-05,8.26772]
[1777281127271,38.21,77817.89,0.0,-0.92234,7e-05,8.26772]
[1777281127295,38.21,77817.89,0.0,-0.92234,7e-05,8.26772]
[1777281130775,38.21,77818.01,0.0,-0.92233,7e-05,8.26905]
[1777281130804,38.21,77818.01,0.0,-0.92233,7e-05,8.26905]
[1777281131019,38.21,77818.01,0.0,-0.92233,7e-05,8.26905]
[1777281136484,38.22,77818.78,0.0,-0.92226,7e-05,8.27473]
[1777281137655,38.22,77818.78,0.0,-0.92226,7e-05,8.27473]
[1777281137707,38.22,77818.78,0.0,-0.92226,7e-05,8.27473]
[1777281137771,38.22,77818.78,0.0,-0.92226,7e-05,8.27473]
[1777281143532,38.22,77819.34,0.0,-0.9222,7e-05,8.27927]
[1777281145813,38.22,77819.83,0.0,-0.92217,7e-05,8.28218]
[1777281145865,38.22,77819.83,0.0,-0.92217,7e-05,8.28218]
[1777281146021,38.22,77819.83,0.0,-0.92217,7e-05,8.28218]
[1777281151457,38.22,77821.07,0.0,-0.92207,7e-05,8.29021]
[1777281151509,38.22,77821.07,0.0,-0.92207,7e-05,8.29021]
[1777281151519,38.22,77821.07,0.0,-0.92207,7e-05,8.29021]
[1777281151591,38.22,77828.23,0.0,-0.92162,7e-05,8.32543]
[1777281153605,38.22,77829.34,0.0,-0.92154,7e-05,8.33181]
[1777281157695,38.22,77829.06,0.0,-0.92156,7e-05,8.3306]
[1777281157748,38.22,77829.06,0.0,-0.92156,7e-05,8.3306]
[1777281157768,38.22,77829.06,0.0,-0.92156,7e-05,8.3306]
[1777281163100,38.23,77831.2,0.0,-0.92141,7e-05,8.34302]
[1777281165693,38.23,77834.57,0.0,-0.92117,7e-05,8.36209]
[1777281167707,38.23,77838.1,0.0,-0.92093,7e-05,8.38181]
[1777281172742,38.23,77836.22,0.0,-0.92106,7e-05,8.37156]
[1777281176770,38.23,77833.15,0.0,-0.92126,7e-05,8.35485]
[1777281181804,38.23,77834.05,0.0,-0.9212,7e-05,8.36032]
[1777281186840,38.23,77833.85,0.0,-0.9212,7e-05,8.35971]
[1777281191875,38.23,77834.24,0.0,-0.92117,7e-05,8.3624]
[1777281196909,38.23,77835.11,0.0,-0.92111,7e-05,8.36773]
[1777281201945,38.23,77835.71,0.0,-0.92106,7e-05,8.37152]
[1777281204966,38.23,77841.54,0.0,-0.92066,7e-05,8.40413]
[1777281207987,38.23,77833.09,0.0,-0.92123,7e-05,8.35739]
[1777281210006,38.23,77831.03,0.0,-0.92137,7e-05,8.34614]
[1777281212016,38.24,77823.43,0.0,-0.92191,7e-05,8.29989]
[1777281215036,38.24,77820.25,0.0,-0.92212,7e-05,8.28292]
[1777281218058,38.24,77823.62,0.0,-0.92189,7e-05,8.30219]
[1777281222086,38.24,77818.26,0.0,-0.92223,7e-05,8.27359]
[1777281223094,38.24,77814.59,0.0,-0.92248,7e-05,8.25362]
[1777281228129,38.24,77813.32,0.0,-0.92254,7e-05,8.24798]
[1777281234170,38.25,77816.67,0.0,-0.9223,7e-05,8.26795]
[1777281235178,38.25,77824.22,0.0,-0.92179,7e-05,8.30981]
[1777281236185,38.25,77823.87,0.0,-0.92181,7e-05,8.30803]
[1777281241220,38.25,77822.97,0.0,-0.92187,7e-05,8.30381]
[1777281246255,38.25,77821.87,0.0,-0.92193,7e-05,8.29852]
[1777281248268,38.25,77819.05,0.0,-0.92211,7e-05,8.2833]
[1777281253304,38.25,77819.96,0.0,-0.92204,7e-05,8.28917]
[1777281258339,38.26,77820.47,0.0,-0.922,7e-05,8.29282]
[1777281263374,38.26,77820.81,0.0,-0.92197,7e-05,8.29548]
[1777281268409,38.26,77821.2,0.0,-0.92193,7e-05,8.29842]
[1777281274451,38.26,77819.79,0.0,-0.92205,7e-05,8.28708]
[1777281280493,38.26,77819.74,0.0,-0.92204,7e-05,8.28777]
[1777281285527,38.27,77820.46,0.0,-0.92198,7e-05,8.29253]
[1777281287542,38.27,77843.97,0.0,-0.92039,7e-05,8.42295]
[1777281288549,38.27,77845.09,0.0,-0.92032,7e-05,8.42912]
[1777281289556,38.27,77851.01,0.0,-0.91991,7e-05,8.46239]
[1777281290794,38.27,77853.74,0.0,-0.91972,7e-05,8.47788]
[1777281292792,38.27,77856.01,0.0,-0.91956,7e-05,8.4908]
[1777281296789,38.27,77856.64,0.0,-0.9195,7e-05,8.49528]
[1777281302648,38.27,77856.06,0.0,-0.91952,7e-05,8.49382]
[1777281308690,38.28,77855.99,0.0,-0.91951,7e-05,8.49499]
[1777281313725,38.28,77856.93,0.0,-0.91943,7e-05,8.50152]
[1777281318760,38.28,77856.15,0.0,-0.91946,7e-05,8.49847]
[1777281323795,38.29,77856.98,0.0,-0.91939,7e-05,8.50442]
[1777281324802,38.29,77854.41,0.0,-0.91956,7e-05,8.49034]
[1777281329837,38.29,77853.52,0.0,-0.91961,7e-05,8.4868]
[1777281332859,38.29,77849.87,0.0,-0.91989,7e-05,8.46243]
[1777281337895,38.29,77850.07,0.0,-0.91988,7e-05,8.46319]
[1777281340915,38.29,77843.84,0.0,-0.92031,7e-05,8.42835]
[1777281341922,38.29,77841.26,0.0,-0.92048,7e-05,8.414]
[1777281342929,38.29,77836.39,0.0,-0.92081,7e-05,8.387]
[1777281343936,38.29,77833.4,0.0,-0.92101,7e-05,8.37048]
[1777281348970,38.29,77833.35,0.0,-0.92101,7e-05,8.37057]
[1777281354006,38.29,77839.59,0.0,-0.92058,7e-05,8.40553]
[1777281359041,38.3,77840.34,0.0,-0.92051,7e-05,8.41176]
[1777281363069,38.3,77836.16,0.0,-0.92077,7e-05,8.39028]
[1777281365083,38.3,77833.17,0.0,-0.92097,7e-05,8.37385]
[1777281370118,38.3,77831.86,0.0,-0.92105,7e-05,8.3671]
[1777281375153,38.3,77831.28,0.0,-0.92109,7e-05,8.36446]
[1777281380188,38.3,77829.6,0.0,-0.92119,7e-05,8.35574]
[1777281385223,38.31,77829.14,0.0,-0.92122,7e-05,8.3538]
[1777281390258,38.31,77829.36,0.0,-0.92119,7e-05,8.35568]
[1777281396300,38.31,77829.67,0.0,-0.9212,7e-05,8.35355]
[1777281401335,38.31,77829.18,0.0,-0.92123,7e-05,8.3514]
[1777281407377,38.31,77829.19,0.0,-0.92122,7e-05,8.35213]
[1777281408384,38.31,77826.55,0.0,-0.92139,7e-05,8.33764]
[1777281413418,38.31,77826.45,0.0,-0.92139,7e-05,8.33769]
[1777281418454,38.31,77826.48,0.0,-0.92139,7e-05,8.33837]
[1777281420467,38.31,77821.6,0.0,-0.92171,7e-05,8.31164]
[1777281424496,38.32,77807.75,0.0,-0.92263,7e-05,8.23599]
[1777281425502,38.32,77800.9,0.0,-0.92308,7e-05,8.19868]
[1777281427517,38.32,77800.12,0.0,-0.92313,7e-05,8.19503]
[1777281428140,38.32,77800.12,0.0,-0.92313,7e-05,8.19503]
[1777281429793,38.32,77799.55,0.0,-0.92316,7e-05,8.19223]
[1777281436579,38.32,77799.25,0.0,-0.92315,7e-05,8.19318]
[1777281441614,38.33,77799.02,0.0,-0.92314,7e-05,8.19357]
[1777281446650,38.33,77799.13,0.0,-0.92312,7e-05,8.19581]
[1777281451685,38.34,77798.7,0.0,-0.92316,7e-05,8.19058]
[1777281456720,38.34,77797.67,0.0,-0.92321,7e-05,8.1866]
[1777281459741,38.34,77783.85,0.0,-0.92411,7e-05,8.11221]
[1777281460748,38.34,77781.03,0.0,-0.92429,7e-05,8.09732]
[1777281461755,38.34,77790.28,0.0,-0.92367,7e-05,8.14817]
[1777281462763,38.34,77800.18,0.0,-0.92301,7e-05,8.20267]
[1777281463771,38.35,77802.25,0.0,-0.92287,7e-05,8.21432]
[1777281465811,38.35,77810.73,0.0,-0.9223,7e-05,8.26143]
[1777281467825,38.35,77811.67,0.0,-0.92223,7e-05,8.26704]
[1777281470847,38.35,77802.38,0.0,-0.92284,7e-05,8.21674]
[1777281471854,38.35,77796.19,0.0,-0.92325,7e-05,8.18317]
[1777281472752,38.35,77796.19,0.0,-0.92325,7e-05,8.18317]
[1777281472868,38.35,77796.19,0.0,-0.92325,7e-05,8.18317]
[1777281472931,38.35,77796.19,0.0,-0.92325,7e-05,8.18317]
[1777281473018,38.35,77796.19,0.0,-0.92325,7e-05,8.18317]
[1777281473078,38.35,77789.5,0.0,-0.92369,7e-05,8.147]
[1777281478903,38.36,77789.27,0.0,-0.92367,7e-05,8.14817]
[1777281483938,38.36,77791.22,0.0,-0.92352,7e-05,8.16072]
[1777281488972,38.36,77790.58,0.0,-0.92354,7e-05,8.15903]
[1777281494009,38.37,77790.93,0.0,-0.9235,7e-05,8.16268]
[1777281495015,38.37,77793.94,0.0,-0.92329,7e-05,8.17945]
[1777281500050,38.37,77795.17,0.0,-0.92319,7e-05,8.18768]
[1777281501057,38.37,77798.71,0.0,-0.92295,7e-05,8.20734]
[1777281506092,38.38,77799.94,0.0,-0.92286,7e-05,8.21542]
[1777281511127,38.38,77799.26,0.0,-0.92292,7e-05,8.20856]
[1777281515155,38.38,77794.06,0.0,-0.92325,7e-05,8.18127]
[1777281516162,38.38,77790.91,0.0,-0.92346,7e-05,8.1644]
[1777281519183,38.39,77788.13,0.0,-0.92363,7e-05,8.1503]
[1777281524217,38.39,77789.55,0.0,-0.92351,7e-05,8.15981]
[1777281529252,38.39,77788.37,0.0,-0.92357,7e-05,8.15509]
[1777281534288,38.4,77787.63,0.0,-0.9236,7e-05,8.15276]
[1777281538316,38.4,77784.42,0.0,-0.92379,7e-05,8.13662]
[1777281539323,38.4,77780.54,0.0,-0.92404,7e-05,8.11584]
[1777281544358,38.4,77781.27,0.0,-0.92397,7e-05,8.12172]
[1777281553421,38.41,77781.23,0.0,-0.92393,7e-05,8.12486]
[1777281558700,38.41,77780.23,0.0,-0.92398,7e-05,8.12047]
[1777281564498,38.41,77778.85,0.0,-0.92407,7e-05,8.11293]
[1777281566512,38.41,77773.94,0.0,-0.9244,7e-05,8.08614]
[1777281567519,38.41,77769.95,0.0,-0.92466,7e-05,8.06448]
[1777281572554,38.42,77769.28,0.0,-0.92472,7e-05,8.05826]
[1777281577589,38.42,77769.25,0.0,-0.92471,7e-05,8.05866]
[1777281580610,38.42,77772.66,0.0,-0.92449,7e-05,8.0772]
[1777281585645,38.42,77774.18,0.0,-0.92438,7e-05,8.08585]
[1777281590680,38.42,77773.46,0.0,-0.92443,7e-05,8.08189]
[1777281595714,38.42,77770.76,0.0,-0.92461,7e-05,8.06724]
[1777281600750,38.42,77768.15,0.0,-0.92477,7e-05,8.05326]
[1777281602764,38.42,77765.34,0.0,-0.92496,6e-05,8.03813]
[1777281605785,38.42,77759.01,0.0,-0.92536,6e-05,8.00411]
[1777281606792,38.42,77754.49,0.0,-0.92566,6e-05,7.97984]
[1777281611828,38.42,77750.9,0.0,-0.9259,6e-05,7.95968]
[1777281613842,38.42,77759.5,0.0,-0.92535,6e-05,8.00562]
[1777281614849,38.42,77764.49,0.0,-0.92503,6e-05,8.0323]
[1777281619884,38.41,77765.45,0.0,-0.92498,6e-05,8.03591]
[1777281626933,38.41,77765.02,0.0,-0.92504,6e-05,8.03136]
[1777281631970,38.41,77763.39,0.0,-0.9252,6e-05,8.01665]
[1777281638011,38.4,77763.72,0.0,-0.9252,6e-05,8.01689]
[1777281639019,38.4,77769.4,0.0,-0.92483,7e-05,8.04737]
[1777281640026,38.4,77773.02,0.0,-0.9246,7e-05,8.06669]
[1777281643046,38.4,77776.59,0.0,-0.92437,7e-05,8.08597]
[1777281644054,38.4,77779.06,0.0,-0.9242,7e-05,8.09948]
[1777281649089,38.4,77778.26,0.0,-0.92425,7e-05,8.09548]
[1777281654124,38.4,77780.68,0.0,-0.92409,7e-05,8.10882]
[1777281657145,38.4,77777.61,0.0,-0.92429,7e-05,8.09218]
[1777281662179,38.4,77778.1,0.0,-0.92427,7e-05,8.09366]
[1777281668221,38.39,77777.73,0.0,-0.92433,7e-05,8.08908]
[1777281675271,38.39,77771.2,0.0,-0.92479,7e-05,8.05054]
[1777281676278,38.39,77767.18,0.0,-0.92506,6e-05,8.02839]
[1777281682320,38.38,77766.71,0.0,-0.92512,6e-05,8.02376]
[1777281685758,38.38,77762.15,0.0,-0.92543,6e-05,7.99782]
[1777281686348,38.38,77759.7,0.0,-0.92559,6e-05,7.9846]
[1777281691383,38.38,77760.31,0.0,-0.9256,6e-05,7.98208]
[1777281693397,38.37,77766.5,0.0,-0.92521,6e-05,8.015]
[1777281695411,38.37,77770.09,0.0,-0.92498,7e-05,8.03387]
[1777281700446,38.37,77769.99,0.0,-0.925,7e-05,8.03184]
[1777281705481,38.37,77770.41,0.0,-0.925,7e-05,8.03265]
[1777281710515,38.36,77770.48,0.0,-0.92501,7e-05,8.03156]
[1777281715655,38.36,77770.32,0.0,-0.92503,7e-05,8.02952]
[1777281721593,38.36,77770.32,0.0,-0.92506,6e-05,8.02722]
[1777281726629,38.35,77770.27,0.0,-0.92508,6e-05,8.02552]
[1777281731664,38.35,77770.44,0.0,-0.92509,6e-05,8.02501]
[1777281736699,38.35,77771.63,0.0,-0.92503,7e-05,8.02999]
[1777281742742,38.34,77768.69,0.0,-0.92524,6e-05,8.01243]
[1777281747777,38.34,77768.39,0.0,-0.92527,6e-05,8.00961]
[1777281752812,38.34,77768.49,0.0,-0.92532,6e-05,8.00449]
[1777281758853,38.33,77768.62,0.0,-0.92533,6e-05,8.00385]
[1777281760867,38.33,77763.7,0.0,-0.92565,6e-05,7.97687]
[1777281761875,38.33,77761.2,0.0,-0.92581,6e-05,7.96323]
[1777281762882,38.33,77747.39,0.0,-0.9267,6e-05,7.88879]
[1777281763889,38.33,77740.65,0.0,-0.92713,6e-05,7.85264]
[1777281764896,38.33,77736.37,0.0,-0.92741,6e-05,7.82979]
[1777281769931,38.33,77736.22,0.0,-0.92741,6e-05,7.82942]
[1777281774967,38.33,77736.02,0.0,-0.92742,6e-05,7.82877]
[1777281780007,38.34,77736.51,0.0,-0.92738,6e-05,7.83179]
[1777281785038,38.34,77732.1,0.0,-0.92766,6e-05,7.80863]
[1777281790074,38.34,77732.4,0.0,-0.92763,6e-05,7.81081]
[1777281794102,38.34,77737.56,0.0,-0.9273,6e-05,7.83886]
[1777281796116,38.34,77734.57,0.0,-0.92748,6e-05,7.82304]
[1777281801151,38.34,77734.36,0.0,-0.92749,6e-05,7.82241]
[1777281804171,38.34,77730.67,0.0,-0.92772,6e-05,7.80301]
[1777281809206,38.34,77731.58,0.0,-0.92766,6e-05,7.80851]
[1777281814242,38.34,77731.16,0.0,-0.92771,6e-05,7.80243]
[1777281819276,38.35,77730.57,0.0,-0.92774,6e-05,7.79989]
[1777281824312,38.35,77730.61,0.0,-0.92773,6e-05,7.80072]
[1777281829347,38.35,77730.64,0.0,-0.92772,6e-05,7.80154]
[1777281834382,38.35,77729.02,0.0,-0.92782,6e-05,7.79362]
[1777281840424,38.35,77729.1,0.0,-0.9278,6e-05,7.79496]
[1777281845458,38.35,77723.4,0.0,-0.92815,6e-05,7.76537]
[1777281850494,38.36,77722.22,0.0,-0.92821,6e-05,7.76015]
[1777281855529,38.36,77720.75,0.0,-0.92829,6e-05,7.75342]
[1777281860564,38.36,77719.41,0.0,-0.92836,6e-05,7.74742]
[1777281865599,38.36,77717.59,0.0,-0.92846,6e-05,7.73891]
[1777281870633,38.37,77717.71,0.0,-0.92844,6e-05,7.74077]
[1777281875669,38.37,77718.53,0.0,-0.92841,6e-05,7.74191]
[1777281880704,38.37,77717.49,0.0,-0.92846,6e-05,7.73761]
[1777281885739,38.37,77717.26,0.0,-0.92846,6e-05,7.73763]
[1777281890774,38.38,77716.07,0.0,-0.92852,6e-05,7.73281]
[1777281896816,38.38,77715.56,0.0,-0.92853,6e-05,7.73164]
[1777281901850,38.38,77713.9,0.0,-0.92862,6e-05,7.72408]
[1777281906885,38.39,77713.42,0.0,-0.92864,6e-05,7.72283]
[1777281911921,38.39,77711.07,0.0,-0.92877,6e-05,7.71167]
[1777281919853,38.39,77711.04,0.0,-0.92876,6e-05,7.71255]
[1777281920984,38.4,77714.34,0.0,-0.92853,6e-05,7.73132]
[1777281925012,38.4,77718.4,0.0,-0.92827,6e-05,7.75381]
[1777281926019,38.4,77727.57,0.0,-0.92769,6e-05,7.8028]
[1777281926060,38.4,77727.57,0.0,-0.92769,6e-05,7.8028]
[1777281926166,38.4,77727.57,0.0,-0.92769,6e-05,7.8028]
[1777281927027,38.4,77734.52,0.0,-0.92725,6e-05,7.84002]
[1777281929715,38.4,77734.68,0.0,-0.92723,6e-05,7.84095]
[1777281935082,38.4,77732.73,0.0,-0.92739,6e-05,7.82667]
[1777281937096,38.4,77728.64,0.0,-0.92764,6e-05,7.80507]
[1777281939110,38.4,77724.89,0.0,-0.92788,6e-05,7.78539]
[1777281943140,38.4,77728.31,0.0,-0.92765,6e-05,7.80429]
[1777281945059,38.4,77729.46,0.0,-0.92758,6e-05,7.81058]
[1777281945108,38.4,77729.46,0.0,-0.92758,6e-05,7.81058]
[1777281945271,38.4,77729.46,0.0,-0.92758,6e-05,7.81058]
[1777281945351,38.4,77730.09,0.0,-0.92754,6e-05,7.81409]
[1777281950504,38.4,77729.85,0.0,-0.92754,6e-05,7.81342]
[1777281950521,38.4,77729.85,0.0,-0.92754,6e-05,7.81342]
[1777281950556,38.4,77729.85,0.0,-0.92754,6e-05,7.81342]
[1777281950652,38.4,77731.13,0.0,-0.92746,6e-05,7.82041]
[1777281951242,38.4,77731.13,0.0,-0.92746,6e-05,7.82041]
[1777281951269,38.4,77731.13,0.0,-0.92746,6e-05,7.82041]
[1777281951343,38.41,77730.77,0.0,-0.92748,6e-05,7.81864]
[1777281957237,38.41,77729.51,0.0,-0.92755,6e-05,7.8129]
[1777281958199,38.41,77729.51,0.0,-0.92755,6e-05,7.8129]
[1777281958251,38.41,77729.51,0.0,-0.92755,6e-05,7.8129]
[1777281958276,38.41,77729.51,0.0,-0.92755,6e-05,7.8129]
[1777281958377,38.41,77730.88,0.0,-0.92746,6e-05,7.82039]
[1777281964287,38.41,77725.64,0.0,-0.92778,6e-05,7.79354]
[1777281965299,38.41,77715.5,0.0,-0.92842,6e-05,7.73986]
[1777281966301,38.42,77714.79,0.0,-0.92842,6e-05,7.73909]
[1777281967243,38.42,77714.79,0.0,-0.92842,6e-05,7.73909]
[1777281967279,38.42,77714.79,0.0,-0.92842,6e-05,7.73909]
[1777281967346,38.42,77714.79,0.0,-0.92842,6e-05,7.73909]
[1777281967841,38.42,77714.79,0.0,-0.92842,6e-05,7.73909]
[1777281968023,38.42,77714.79,0.0,-0.92842,6e-05,7.73909]
[1777281967874,38.43,77713.96,0.0,-0.9284,6e-05,7.74069]
[1777281968314,38.43,77717.6,0.0,-0.92818,6e-05,7.76001]
[1777281969321,38.44,77724.21,0.0,-0.92773,6e-05,7.7978]
[1777281971339,38.44,77723.97,0.0,-0.92774,6e-05,7.79673]
[1777281971353,38.44,77723.97,0.0,-0.92774,6e-05,7.79673]
[1777281971523,38.44,77723.97,0.0,-0.92774,6e-05,7.79673]
[1777281971594,38.44,77725.42,0.0,-0.92765,6e-05,7.80466]
[1777281972343,38.44,77722.11,0.0,-0.92785,6e-05,7.78723]
[1777281977378,38.44,77721.1,0.0,-0.92791,6e-05,7.78249]
[1777281979320,38.44,77721.84,0.0,-0.92786,6e-05,7.7862]
[1777281979327,38.44,77721.84,0.0,-0.92786,6e-05,7.7862]
[1777281979520,38.44,77721.84,0.0,-0.92786,6e-05,7.7862]
[1777281979621,38.44,77721.97,0.0,-0.92786,6e-05,7.78667]
[1777281985434,38.44,77723.02,0.0,-0.92781,6e-05,7.79085]
[1777281986563,38.44,77723.02,0.0,-0.92781,6e-05,7.79085]
[1777281986630,38.44,77723.02,0.0,-0.92781,6e-05,7.79085]
[1777281986776,38.44,77723.02,0.0,-0.92781,6e-05,7.79085]
[1777281986846,38.43,77724.33,0.0,-0.92773,6e-05,7.79733]
[1777281992483,38.43,77723.99,0.0,-0.92779,6e-05,7.79113]
[1777281997724,38.44,77723.18,0.0,-0.92783,6e-05,7.78756]
[1777281997774,38.44,77723.18,0.0,-0.92783,6e-05,7.78756]
[1777281998021,38.44,77723.18,0.0,-0.92783,6e-05,7.78756]
[1777281997873,38.44,77723.7,0.0,-0.9278,6e-05,7.7907]
[1777282003560,38.44,77723.54,0.0,-0.92779,6e-05,7.79071]
[1777282007954,38.44,77724.29,0.0,-0.92774,6e-05,7.79519]
[1777282008001,38.44,77724.29,0.0,-0.92774,6e-05,7.79519]
[1777282008026,38.44,77724.29,0.0,-0.92774,6e-05,7.79519]
[1777282008055,38.44,77724.78,0.0,-0.92771,6e-05,7.79809]
[1777282013631,38.44,77722.94,0.0,-0.92781,6e-05,7.78906]
[1777282018930,38.44,77722.37,0.0,-0.92784,6e-05,7.7866]
[1777282018982,38.44,77722.37,0.0,-0.92784,6e-05,7.7866]
[1777282019022,38.44,77722.37,0.0,-0.92784,6e-05,7.7866]
[1777282019031,38.44,77722.39,0.0,-0.92784,6e-05,7.78699]
[1777282023704,38.45,77729.67,0.0,-0.92737,6e-05,7.82625]
[1777282024755,38.45,77729.67,0.0,-0.92737,6e-05,7.82625]
[1777282024777,38.45,77729.67,0.0,-0.92737,6e-05,7.82625]
[1777282024840,38.45,77729.67,0.0,-0.92737,6e-05,7.82625]
[1777282025088,38.45,77729.67,0.0,-0.92737,6e-05,7.82625]
[1777282025121,38.45,77731.36,0.0,-0.92726,6e-05,7.83542]
[1777282025272,38.45,77731.36,0.0,-0.92726,6e-05,7.83542]
[1777282030309,38.45,77733.27,0.0,-0.92714,6e-05,7.84586]
[1777282030329,38.45,77733.27,0.0,-0.92714,6e-05,7.84586]
[1777282030523,38.45,77733.27,0.0,-0.92714,6e-05,7.84586]
[1777282030751,38.45,77734.26,0.0,-0.92707,6e-05,7.85121]
[1777282034779,38.45,77740.01,0.0,-0.92671,6e-05,7.88217]
[1777282035785,38.45,77744.16,0.0,-0.92644,6e-05,7.90446]
[1777282038013,38.45,77746.6,0.0,-0.92628,6e-05,7.91755]
[1777282038029,38.45,77746.6,0.0,-0.92628,6e-05,7.91755]
[1777282038115,38.45,77748.98,0.0,-0.92613,6e-05,7.93024]
[1777282038203,38.45,77748.98,0.0,-0.92613,6e-05,7.93024]
[1777282039564,38.45,77749.63,0.0,-0.92609,6e-05,7.93373]
[1777282039771,38.45,77749.63,0.0,-0.92609,6e-05,7.93373]
[1777282039814,38.45,77749.56,0.0,-0.9261,6e-05,7.93328]
[1777282042835,38.45,77745.91,0.0,-0.92633,6e-05,7.91344]
[1777282043842,38.45,77742.4,0.0,-0.92656,6e-05,7.89454]
[1777282044849,38.45,77738.66,0.0,-0.9268,6e-05,7.87445]
[1777282045319,38.45,77738.66,0.0,-0.9268,6e-05,7.87445]
[1777282045324,38.45,77738.66,0.0,-0.9268,6e-05,7.87445]
[1777282045523,38.45,77738.66,0.0,-0.9268,6e-05,7.87445]
[1777282045855,38.45,77740.36,0.0,-0.92669,6e-05,7.88352]
[1777282050891,38.45,77741.71,0.0,-0.92661,6e-05,7.89063]
[1777282052361,38.45,77742.07,0.0,-0.92662,6e-05,7.88807]
[1777282052368,38.45,77742.07,0.0,-0.92662,6e-05,7.88807]
[1777282052524,38.45,77742.07,0.0,-0.92662,6e-05,7.88807]
[1777282052905,38.45,77742.12,0.0,-0.92662,6e-05,7.88829]
[1777282057940,38.44,77743.43,0.0,-0.92654,6e-05,7.89496]
[1777282060883,38.44,77743.76,0.0,-0.92652,6e-05,7.89655]
[1777282060891,38.44,77743.76,0.0,-0.92652,6e-05,7.89655]
[1777282061023,38.44,77743.76,0.0,-0.92652,6e-05,7.89655]
[1777282061109,38.44,77745.43,0.0,-0.92641,6e-05,7.90541]
[1777282067003,38.44,77744.45,0.0,-0.92648,6e-05,7.89947]
[1777282070709,38.44,77744.72,0.0,-0.92647,6e-05,7.90057]
[1777282070723,38.44,77744.72,0.0,-0.92647,6e-05,7.90057]
[1777282070772,38.44,77744.72,0.0,-0.92647,6e-05,7.90057]
[1777282071032,38.44,77746.07,0.0,-0.92639,6e-05,7.90769]
[1777282076067,38.44,77745.87,0.0,-0.92641,6e-05,7.90592]
[1777282080096,38.44,77757.57,0.0,-0.92566,6e-05,7.9682]
[1777282080816,38.44,77757.57,0.0,-0.92566,6e-05,7.9682]
[1777282080904,38.44,77757.57,0.0,-0.92566,6e-05,7.9682]
[1777282081030,38.44,77757.57,0.0,-0.92566,6e-05,7.9682]
[1777282081103,38.44,77761.0,0.0,-0.92544,6e-05,7.98644]
[1777282082110,38.44,77764.88,0.0,-0.9252,6e-05,8.00711]
[1777282083117,38.44,77775.32,0.0,-0.92452,7e-05,8.06329]
[1777282084124,38.44,77776.75,0.0,-0.92443,7e-05,8.07066]
[1777282087145,38.43,77773.64,0.0,-0.92465,7e-05,8.0527]
[1777282087532,38.43,77773.64,0.0,-0.92465,7e-05,8.0527]
[1777282087582,38.43,77773.64,0.0,-0.92465,7e-05,8.0527]
[1777282087774,38.43,77773.64,0.0,-0.92465,7e-05,8.0527]
[1777282088152,38.43,77773.49,0.0,-0.92466,7e-05,8.05153]
[1777282091178,38.43,77768.78,0.0,-0.92498,6e-05,8.02501]
[1777282093516,38.43,77766.05,0.0,-0.92517,6e-05,8.00965]
[1777282093565,38.43,77766.05,0.0,-0.92517,6e-05,8.00965]
[1777282093777,38.43,77766.05,0.0,-0.92517,6e-05,8.00965]
[1777282094199,38.43,77766.72,0.0,-0.92513,6e-05,8.01299]
[1777282099233,38.42,77766.04,0.0,-0.9252,6e-05,8.00697]
[1777282103262,38.42,77771.48,0.0,-0.92488,7e-05,8.03338]
[1777282104841,38.42,77771.48,0.0,-0.92488,7e-05,8.03338]
[1777282104889,38.42,77771.48,0.0,-0.92488,7e-05,8.03338]
[1777282105031,38.42,77771.48,0.0,-0.92488,7e-05,8.03338]
[1777282105098,38.41,77772.2,0.0,-0.92485,7e-05,8.03569]
[1777282108297,38.41,77776.9,0.0,-0.92458,7e-05,8.05874]
[1777282111104,38.41,77778.96,0.0,-0.92445,7e-05,8.06908]
[1777282111112,38.41,77778.96,0.0,-0.92445,7e-05,8.06908]
[1777282111120,38.4,77779.63,0.0,-0.92447,7e-05,8.06655]
[1777282111277,38.4,77779.63,0.0,-0.92447,7e-05,8.06655]
[1777282116354,38.39,77780.26,0.0,-0.92448,7e-05,8.06582]
[1777282117225,38.39,77780.26,0.0,-0.92448,7e-05,8.06582]
[1777282117274,38.39,77780.26,0.0,-0.92448,7e-05,8.06582]
[1777282117361,38.39,77779.53,0.0,-0.92454,7e-05,8.06103]
[1777282119081,38.39,77779.53,0.0,-0.92454,7e-05,8.06103]
[1777282119155,38.39,77780.26,0.0,-0.92451,7e-05,8.06335]
[1777282119270,38.39,77780.26,0.0,-0.92451,7e-05,8.06335]
[1777282120382,38.38,77786.99,0.0,-0.92408,7e-05,8.09906]
[1777282124410,38.38,77790.18,0.0,-0.92391,7e-05,8.11286]
[1777282125417,38.37,77785.12,0.0,-0.92425,7e-05,8.08444]
[1777282127779,38.37,77783.88,0.0,-0.92435,7e-05,8.07685]
[1777282127823,38.37,77783.88,0.0,-0.92435,7e-05,8.07685]
[1777282128020,38.37,77783.88,0.0,-0.92435,7e-05,8.07685]
[1777282128031,38.37,77783.81,0.0,-0.92437,7e-05,8.07478]
[1777282133637,38.36,77782.54,0.0,-0.92448,7e-05,8.06595]
[1777282133689,38.36,77782.54,0.0,-0.92448,7e-05,8.06595]
[1777282133772,38.36,77782.54,0.0,-0.92448,7e-05,8.06595]
[1777282133844,38.36,77782.09,0.0,-0.92451,7e-05,8.06314]
[1777282139516,38.36,77781.05,0.0,-0.92461,7e-05,8.05531]
[1777282140274,38.36,77781.05,0.0,-0.92461,7e-05,8.05531]
[1777282140352,38.36,77781.05,0.0,-0.92461,7e-05,8.05531]
[1777282140524,38.36,77781.05,0.0,-0.92461,7e-05,8.05531]
[1777282140625,38.36,77777.3,0.0,-0.92486,7e-05,8.03461]
[1777282141837,38.36,77777.3,0.0,-0.92486,7e-05,8.03461]
[1777282142026,38.36,77777.3,0.0,-0.92486,7e-05,8.03461]
[1777282142056,38.36,77776.29,0.0,-0.92493,7e-05,8.02849]
[1777282148118,38.35,77775.78,0.0,-0.92498,7e-05,8.02474]
[1777282148127,38.35,77775.78,0.0,-0.92498,7e-05,8.02474]
[1777282148220,38.35,77775.95,0.0,-0.92498,7e-05,8.02466]
[1777282148272,38.35,77775.95,0.0,-0.92498,7e-05,8.02466]
[1777282153614,38.35,77776.79,0.0,-0.92494,7e-05,8.02748]
[1777282154621,38.35,77779.66,0.0,-0.92476,7e-05,8.04268]
[1777282155282,38.35,77779.66,0.0,-0.92476,7e-05,8.04268]
[1777282155335,38.35,77779.66,0.0,-0.92476,7e-05,8.04268]
[1777282155525,38.35,77779.66,0.0,-0.92476,7e-05,8.04268]
[1777282155628,38.35,77780.73,0.0,-0.9247,7e-05,8.0481]
[1777282156635,38.35,77777.71,0.0,-0.9249,7e-05,8.03133]
[1777282160947,38.34,77777.15,0.0,-0.92495,7e-05,8.02718]
[1777282161022,38.34,77777.15,0.0,-0.92495,7e-05,8.02718]
[1777282161122,38.34,77776.53,0.0,-0.925,7e-05,8.02308]
[1777282164767,38.34,77777.08,0.0,-0.92497,7e-05,8.02532]
[1777282164844,38.34,77777.08,0.0,-0.92497,7e-05,8.02532]
[1777282165023,38.34,77777.08,0.0,-0.92497,7e-05,8.02532]
[1777282165095,38.34,77776.82,0.0,-0.925,7e-05,8.02316]
[1777282170867,38.34,77777.89,0.0,-0.92494,7e-05,8.02782]
[1777282170914,38.34,77777.89,0.0,-0.92494,7e-05,8.02782]
[1777282171022,38.34,77777.89,0.0,-0.92494,7e-05,8.02782]
[1777282171121,38.33,77777.96,0.0,-0.92499,7e-05,8.02256]
[1777282175385,38.33,77778.46,0.0,-0.92497,7e-05,8.02412]
[1777282177939,38.33,77778.59,0.0,-0.92497,7e-05,8.02405]
[1777282177987,38.33,77778.59,0.0,-0.92497,7e-05,8.02405]
[1777282178021,38.33,77778.59,0.0,-0.92497,7e-05,8.02405]
[1777282178041,38.33,77778.69,0.0,-0.92497,7e-05,8.02381]
[1777282183718,38.32,77778.98,0.0,-0.92497,7e-05,8.02382]
[1777282183769,38.32,77778.98,0.0,-0.92497,7e-05,8.02382]
[1777282183770,38.32,77778.98,0.0,-0.92497,7e-05,8.02382]
[1777282183825,38.32,77779.51,0.0,-0.92494,7e-05,8.0263]
[1777282188860,38.32,77778.29,0.0,-0.92505,7e-05,8.01771]
[1777282190619,38.32,77779.03,0.0,-0.925,7e-05,8.02133]
[1777282190671,38.32,77779.03,0.0,-0.925,7e-05,8.02133]
[1777282190774,38.32,77779.03,0.0,-0.925,7e-05,8.02133]
[1777282190875,38.32,77777.81,0.0,-0.92509,7e-05,8.01432]
[1777282195910,38.31,77779.1,0.0,-0.92503,7e-05,8.01936]
[1777282200945,38.31,77779.33,0.0,-0.92504,7e-05,8.01865]
[1777282206987,38.3,77778.85,0.0,-0.9251,7e-05,8.01381]
[1777282212024,38.3,77778.01,0.0,-0.92517,7e-05,8.00753]
[1777282216050,38.3,77774.58,0.0,-0.92541,6e-05,7.98765]
[1777282221085,38.29,77773.79,0.0,-0.92548,6e-05,7.98195]
[1777282226120,38.29,77773.14,0.0,-0.92554,6e-05,7.97687]
[1777282231156,38.29,77769.28,0.0,-0.92584,6e-05,7.95034]
[1777282232163,38.29,77765.24,0.0,-0.92611,6e-05,7.92833]
[1777282235184,38.28,77762.14,0.0,-0.92631,6e-05,7.91115]
[1777282239213,38.28,77764.77,0.0,-0.92615,6e-05,7.92481]
[1777282240379,38.28,77770.76,0.0,-0.92576,6e-05,7.957]
[1777282242234,38.28,77766.78,0.0,-0.92603,6e-05,7.93511]
[1777282244248,38.28,77765.21,0.0,-0.92613,6e-05,7.92636]
[1777282249283,38.28,77764.74,0.0,-0.92617,6e-05,7.92317]
[1777282255326,38.28,77764.47,0.0,-0.9262,6e-05,7.92097]
[1777282260361,38.28,77764.5,0.0,-0.9262,6e-05,7.92054]
[1777282265397,38.28,77764.51,0.0,-0.92621,6e-05,7.92004]
[1777282270432,38.27,77764.2,0.0,-0.92623,6e-05,7.91783]
[1777282275467,38.27,77764.2,0.0,-0.92624,6e-05,7.91735]
[1777282281662,38.27,77764.24,0.0,-0.92624,6e-05,7.9173]
[1777282287551,38.27,77769.87,0.0,-0.92588,6e-05,7.94696]
[1777282288558,38.27,77779.03,0.0,-0.92529,7e-05,7.9964]
[1777282289565,38.27,77782.9,0.0,-0.92504,7e-05,8.01719]
[1777282294600,38.27,77782.31,0.0,-0.92513,7e-05,8.00843]
[1777282299635,38.27,77783.05,0.0,-0.9251,7e-05,8.01135]
[1777282301649,38.26,77792.61,0.0,-0.92448,7e-05,8.06285]
[1777282302656,38.26,77799.4,0.0,-0.92403,7e-05,8.09955]
[1777282304380,38.26,77801.65,0.0,-0.92389,7e-05,8.11109]
[1777282307691,38.26,77804.49,0.0,-0.92372,7e-05,8.12544]
[1777282312726,38.25,77802.85,0.0,-0.92385,7e-05,8.1145]
[1777282317763,38.25,77803.35,0.0,-0.92384,7e-05,8.11527]
[1777282322795,38.25,77805.13,0.0,-0.92375,7e-05,8.12301]
[1777282327831,38.24,77806.62,0.0,-0.92368,7e-05,8.1291]
[1777282332866,38.24,77804.9,0.0,-0.92382,7e-05,8.11767]
[1777282336894,38.23,77802.19,0.0,-0.92401,7e-05,8.10133]
[1777282341929,38.23,77803.47,0.0,-0.92395,7e-05,8.10651]
[1777282346963,38.22,77803.77,0.0,-0.92396,7e-05,8.10624]
[1777282351999,38.22,77807.03,0.0,-0.9238,7e-05,8.11763]
[1777282353006,38.22,77811.17,0.0,-0.92353,7e-05,8.13989]
[1777282355020,38.22,77815.31,0.0,-0.92327,7e-05,8.16171]
[1777282360055,38.21,77816.73,0.0,-0.9232,7e-05,8.16717]
[1777282361062,38.21,77819.2,0.0,-0.92304,7e-05,8.18026]
[1777282366098,38.21,77821.64,0.0,-0.92291,7e-05,8.19128]
[1777282368110,38.2,77817.03,0.0,-0.92323,7e-05,8.16498]
[1777282372139,38.2,77813.81,0.0,-0.92347,7e-05,8.1455]
[1777282375160,38.2,77808.43,0.0,-0.92384,7e-05,8.11475]
[1777282376166,38.2,77805.46,0.0,-0.92404,7e-05,8.0981]
[1777282381202,38.19,77804.51,0.0,-0.92413,7e-05,8.09116]
[1777282384223,38.19,77807.61,0.0,-0.92393,7e-05,8.1071]
[1777282389257,38.18,77807.65,0.0,-0.92396,7e-05,8.10515]
[1777282394948,38.18,77807.39,0.0,-0.92399,7e-05,8.10232]
[1777282394356,38.18,77823.32,0.0,-0.92293,7e-05,8.18968]
[1777282395305,38.18,77899.4,0.0,-0.91773,7e-05,8.61339]
[1777282395884,38.18,77899.4,0.0,-0.91773,7e-05,8.61339]
[1777282396302,38.18,77899.4,0.0,-0.91773,7e-05,8.61339]
[1777282396314,38.18,77944.95,0.0,-0.91449,7e-05,8.87162]
[1777282397318,38.18,77942.3,0.0,-0.9147,7e-05,8.85532]
[1777282398104,38.18,77942.3,0.0,-0.9147,7e-05,8.85532]
[1777282398330,38.18,77941.6,0.0,-0.91475,7e-05,8.85133]
[1777282400294,38.18,77938.93,0.0,-0.91494,7e-05,8.8362]
[1777282400349,38.18,77936.82,0.0,-0.91509,7e-05,8.82429]
[1777282405382,38.18,77939.87,0.0,-0.91487,7e-05,8.84125]
[1777282405887,38.18,77939.87,0.0,-0.91487,7e-05,8.84125]
[1777282406022,38.18,77939.87,0.0,-0.91487,7e-05,8.84125]
[1777282411555,38.18,77938.83,0.0,-0.91496,7e-05,8.83432]
[1777282417343,38.17,77937.29,0.0,-0.91513,7e-05,8.81975]
[1777282417518,38.17,77937.29,0.0,-0.91513,7e-05,8.81975]
[1777282423150,38.17,77935.67,0.0,-0.91526,7e-05,8.8095]
[1777282426530,38.17,77945.86,0.0,-0.91453,7e-05,8.867]
[1777282427537,38.17,77943.29,0.0,-0.91472,7e-05,8.85205]
[1777282431444,38.17,77944.57,0.0,-0.91464,7e-05,8.85867]
[1777282431521,38.17,77944.57,0.0,-0.91464,7e-05,8.85867]
[1777282436600,38.16,77947.43,0.0,-0.91445,7e-05,8.8734]
[1777282437255,38.16,77947.43,0.0,-0.91445,7e-05,8.8734]
[1777282443118,38.16,77948.63,0.0,-0.91439,7e-05,8.87802]
[1777282443276,38.16,77948.63,0.0,-0.91439,7e-05,8.87802]
[1777282443649,38.15,77941.92,0.0,-0.9149,7e-05,8.83829]
[1777282448903,38.09,77940.47,0.0,-0.91539,7e-05,8.79973]
[1777282454704,37.96,77937.64,0.0,-0.91629,7e-05,8.72875]
[1777282454786,37.96,77937.64,0.0,-0.91629,7e-05,8.72875]
[1777282460546,37.87,77938.61,0.0,-0.91674,7e-05,8.69337]
[1777282466361,37.8,77937.7,0.0,-0.91722,7e-05,8.65611]
[1777282466517,37.8,77937.7,0.0,-0.91722,7e-05,8.65611]
[1777282471984,37.79,77936.13,0.0,-0.91739,7e-05,8.6424]
[1777282474364,37.76,77935.49,0.0,-0.91765,7e-05,8.62048]
[1777282474417,37.76,77935.49,0.0,-0.91765,7e-05,8.62048]
[1777282474517,37.76,77935.49,0.0,-0.91765,7e-05,8.62048]
[1777282477652,37.75,77935.2,0.0,-0.9177,7e-05,8.6162]
[1777282477770,37.74,77935.8,0.0,-0.91774,7e-05,8.61312]
[1777282480153,37.71,77935.79,0.0,-0.9179,7e-05,8.60036]
[1777282480227,37.71,77935.79,0.0,-0.9179,7e-05,8.60036]
[1777282480274,37.71,77935.79,0.0,-0.9179,7e-05,8.60036]
[1777282480376,37.7,77935.85,0.0,-0.91798,7e-05,8.59454]
[1777282485944,37.68,77935.12,0.0,-0.91814,7e-05,8.58147]
[1777282488268,37.68,77934.9,0.0,-0.91816,7e-05,8.57965]
[1777282488320,37.68,77934.9,0.0,-0.91816,7e-05,8.57965]
[1777282488519,37.68,77934.9,0.0,-0.91816,7e-05,8.57965]
[1777282488953,37.68,77934.84,0.0,-0.91817,7e-05,8.57875]
[1777282489019,37.68,77934.84,0.0,-0.91817,7e-05,8.57875]
[1777282492109,37.67,77934.94,0.0,-0.91819,7e-05,8.57768]
[1777282492143,37.67,77934.94,0.0,-0.91819,7e-05,8.57768]
[1777282492273,37.67,77934.94,0.0,-0.91819,7e-05,8.57768]
[1777282492375,37.67,77934.9,0.0,-0.9182,7e-05,8.57691]
[1777282494219,37.67,77934.63,0.0,-0.91822,7e-05,8.57483]
[1777282494276,37.67,77934.63,0.0,-0.91822,7e-05,8.57483]
[1777282494319,37.67,77928.1,0.0,-0.91869,7e-05,8.53711]
[1777282494738,37.67,77928.1,0.0,-0.91869,7e-05,8.53711]
[1777282494771,37.67,77928.1,0.0,-0.91869,7e-05,8.53711]
[1777282498997,37.66,77930.31,0.0,-0.91856,7e-05,8.54772]
[1777282500301,37.66,77928.97,0.0,-0.91866,7e-05,8.53961]
[1777282500325,37.66,77928.97,0.0,-0.91866,7e-05,8.53961]
[1777282500524,37.66,77928.97,0.0,-0.91866,7e-05,8.53961]
[1777282500567,37.66,77929.12,0.0,-0.91866,7e-05,8.53999]
[1777282503593,37.66,77929.06,0.0,-0.91867,7e-05,8.53871]
[1777282503645,37.66,77929.06,0.0,-0.91867,7e-05,8.53871]
[1777282503772,37.66,77928.82,0.0,-0.9187,7e-05,8.53687]
[1777282506084,37.66,77922.76,0.0,-0.91914,7e-05,8.50108]
[1777282507562,37.66,77922.76,0.0,-0.91914,7e-05,8.50108]
[1777282508429,37.65,77920.49,0.0,-0.9193,7e-05,8.48778]
[1777282508530,37.65,77908.61,0.0,-0.92014,7e-05,8.42011]
[1777282509107,37.65,77904.96,0.0,-0.92039,7e-05,8.39921]
[1777282511229,37.65,77903.85,0.0,-0.92047,7e-05,8.39269]
[1777282513466,37.65,77902.8,0.0,-0.92055,7e-05,8.38628]
[1777282513518,37.65,77902.8,0.0,-0.92055,7e-05,8.38628]
[1777282515150,37.65,77907.54,0.0,-0.92023,7e-05,8.41232]
[1777282516157,37.65,77913.52,0.0,-0.91982,7e-05,8.44586]
[1777282517425,37.65,77913.52,0.0,-0.91982,7e-05,8.44586]
[1777282517440,37.65,77913.52,0.0,-0.91982,7e-05,8.44586]
[1777282517518,37.65,77913.52,0.0,-0.91982,7e-05,8.44586]
[1777282517541,37.65,77918.37,0.0,-0.91949,7e-05,8.47302]
[1777282521064,37.65,77915.23,0.0,-0.91972,7e-05,8.45412]
[1777282521144,37.65,77915.23,0.0,-0.91972,7e-05,8.45412]
[1777282521274,37.65,77915.23,0.0,-0.91972,7e-05,8.45412]
[1777282521374,37.65,77911.04,0.0,-0.92002,7e-05,8.43007]
[1777282522200,37.64,77906.63,0.0,-0.92033,7e-05,8.40484]
[1777282523810,37.64,77905.69,0.0,-0.92039,7e-05,8.39927]
[1777282523860,37.64,77905.69,0.0,-0.92039,7e-05,8.39927]
[1777282524021,37.64,77905.69,0.0,-0.92039,7e-05,8.39927]
[1777282524213,37.64,77903.53,0.0,-0.92055,7e-05,8.38683]
[1777282525220,37.64,77899.24,0.0,-0.92085,7e-05,8.36241]
[1777282525881,37.64,77899.24,0.0,-0.92085,7e-05,8.36241]
[1777282525933,37.64,77899.24,0.0,-0.92085,7e-05,8.36241]
[1777282526020,37.64,77899.24,0.0,-0.92085,7e-05,8.36241]
[1777282531430,37.64,77898.77,0.0,-0.92089,7e-05,8.35882]
[1777282531490,37.64,77898.77,0.0,-0.92089,7e-05,8.35882]
[1777282531524,37.64,77898.77,0.0,-0.92089,7e-05,8.35882]
[1777282531531,37.64,77897.96,0.0,-0.92099,7e-05,8.34952]
[1777282534380,37.64,77898.24,0.0,-0.92097,7e-05,8.35074]
[1777282534521,37.64,77898.24,0.0,-0.92097,7e-05,8.35074]
[1777282534623,37.64,77898.21,0.0,-0.92098,7e-05,8.35039]
[1777282537640,37.64,77895.44,0.0,-0.92117,7e-05,8.33445]
[1777282537693,37.64,77895.44,0.0,-0.92117,7e-05,8.33445]
[1777282537304,37.64,77891.82,0.0,-0.92142,7e-05,8.31394]
[1777282537774,37.64,77891.82,0.0,-0.92142,7e-05,8.31394]
[1777282541281,37.64,77892.27,0.0,-0.9214,7e-05,8.31606]
[1777282541284,37.64,77892.27,0.0,-0.9214,7e-05,8.31606]
[1777282541521,37.64,77892.27,0.0,-0.9214,7e-05,8.31606]
[1777282541622,37.64,77892.27,0.0,-0.92141,7e-05,8.31549]
[1777282547374,37.63,77892.37,0.0,-0.92144,7e-05,8.31261]
[1777282552408,37.62,77892.51,0.0,-0.92147,7e-05,8.31055]
[1777282552837,37.62,77892.51,0.0,-0.92147,7e-05,8.31055]
[1777282552870,37.62,77892.51,0.0,-0.92147,7e-05,8.31055]
[1777282553021,37.62,77892.51,0.0,-0.92147,7e-05,8.31055]
[1777282555866,37.62,77892.42,0.0,-0.92149,7e-05,8.30836]
[1777282555916,37.62,77892.42,0.0,-0.92149,7e-05,8.30836]
[1777282556020,37.62,77892.42,0.0,-0.92149,7e-05,8.30836]
[1777282556437,37.62,77891.99,0.0,-0.92153,7e-05,8.30538]
[1777282559791,37.62,77892.26,0.0,-0.92152,7e-05,8.30634]
[1777282559842,37.62,77892.26,0.0,-0.92152,7e-05,8.30634]
[1777282560028,37.62,77892.26,0.0,-0.92152,7e-05,8.30634]
[1777282561472,37.61,77887.59,0.0,-0.92187,7e-05,8.2779]
[1777282563065,37.61,77887.89,0.0,-0.92185,7e-05,8.27907]
[1777282563072,37.61,77887.89,0.0,-0.92185,7e-05,8.27907]
[1777282563273,37.61,77887.89,0.0,-0.92185,7e-05,8.27907]
[1777282563486,37.61,77886.96,0.0,-0.92192,7e-05,8.27334]
[1777282568134,37.6,77885.38,0.0,-0.92206,7e-05,8.26246]
[1777282568189,37.6,77885.38,0.0,-0.92206,7e-05,8.26246]
[1777282568275,37.6,77885.38,0.0,-0.92206,7e-05,8.26246]
[1777282569528,37.6,77889.25,0.0,-0.9218,7e-05,8.2832]
[1777282572032,37.6,77891.01,0.0,-0.9217,7e-05,8.29203]
[1777282572071,37.6,77891.01,0.0,-0.9217,7e-05,8.29203]
[1777282572275,37.6,77891.01,0.0,-0.9217,7e-05,8.29203]
[1777282572549,37.6,77891.04,0.0,-0.9217,7e-05,8.29167]
[1777282576582,37.59,77900.32,0.0,-0.92109,7e-05,8.34177]
[1777282577588,37.59,77909.71,0.0,-0.92044,7e-05,8.39462]
[1777282578595,37.59,77911.27,0.0,-0.92034,7e-05,8.40277]
[1777282580830,37.59,77911.23,0.0,-0.92035,7e-05,8.40209]
[1777282580873,37.59,77911.23,0.0,-0.92035,7e-05,8.40209]
[1777282581024,37.59,77911.23,0.0,-0.92035,7e-05,8.40209]
[1777282581616,37.59,77911.21,0.0,-0.92035,7e-05,8.40175]
[1777282586669,37.59,77906.65,0.0,-0.92069,7e-05,8.37403]
[1777282589243,37.58,77906.52,0.0,-0.92071,7e-05,8.37249]
[1777282589278,37.58,77906.52,0.0,-0.92071,7e-05,8.37249]
[1777282589291,37.58,77906.52,0.0,-0.92071,7e-05,8.37249]
[1777282589374,37.58,77906.52,0.0,-0.92072,7e-05,8.37187]
[1777282594725,37.58,77906.33,0.0,-0.92081,7e-05,8.36316]
[1777282596241,37.57,77906.38,0.0,-0.92081,7e-05,8.36283]
[1777282596276,37.57,77906.38,0.0,-0.92081,7e-05,8.36283]
[1777282596739,37.57,77906.43,0.0,-0.92082,7e-05,8.3625]
[1777282597746,37.57,77901.84,0.0,-0.92114,7e-05,8.33599]
[1777282599521,37.57,77900.83,0.0,-0.92122,7e-05,8.32973]
[1777282599568,37.57,77900.83,0.0,-0.92122,7e-05,8.32973]
[1777282599770,37.57,77900.83,0.0,-0.92122,7e-05,8.32973]
[1777282599760,37.57,77901.87,0.0,-0.92116,7e-05,8.33503]
[1777282601773,37.57,77898.12,0.0,-0.92143,7e-05,8.31278]
[1777282605802,37.56,77902.98,0.0,-0.92112,7e-05,8.33803]
[1777282609171,37.56,77904.8,0.0,-0.92101,7e-05,8.34713]
[1777282609272,37.56,77904.8,0.0,-0.92101,7e-05,8.34713]
[1777282609372,37.56,77905.49,0.0,-0.92098,7e-05,8.34983]
[1777282614885,37.55,77905.44,0.0,-0.92102,7e-05,8.34616]
[1777282618913,37.54,77901.37,0.0,-0.92135,7e-05,8.31913]
[1777282620838,37.54,77901.8,0.0,-0.92134,7e-05,8.32054]
[1777282620945,37.54,77901.8,0.0,-0.92134,7e-05,8.32054]
[1777282621021,37.54,77901.8,0.0,-0.92134,7e-05,8.32054]
[1777282621101,37.54,77901.18,0.0,-0.92139,7e-05,8.31593]
[1777282623028,37.54,77901.96,0.0,-0.92134,7e-05,8.32033]
[1777282623249,37.54,77901.96,0.0,-0.92134,7e-05,8.32033]
[1777282623338,37.53,77933.72,0.0,-0.91915,7e-05,8.49871]
[1777282623950,37.53,77946.5,0.0,-0.91824,7e-05,8.57167]
[1777282624957,37.53,77945.95,0.0,-0.91828,7e-05,8.56894]
[1777282626445,37.53,77945.95,0.0,-0.91828,7e-05,8.56894]
[1777282626495,37.53,77944.32,0.0,-0.91839,7e-05,8.55986]
[1777282627924,37.53,77944.7,0.0,-0.91836,7e-05,8.56204]
[1777282628023,37.53,77944.7,0.0,-0.91836,7e-05,8.56204]
[1777282628035,37.53,77944.7,0.0,-0.91836,7e-05,8.56204]
[1777282628108,37.53,77944.82,0.0,-0.91835,7e-05,8.56263]
[1777282628957,37.53,77944.82,0.0,-0.91835,7e-05,8.56263]
[1777282629020,37.53,77944.82,0.0,-0.91835,7e-05,8.56263]
[1777282629052,37.53,77944.71,0.0,-0.91836,7e-05,8.56196]
[1777282632084,37.53,77945.52,0.0,-0.91831,7e-05,8.56655]
[1777282632136,37.53,77945.52,0.0,-0.91831,7e-05,8.56655]
[1777282632271,37.53,77945.52,0.0,-0.91831,7e-05,8.56655]
[1777282636034,37.53,77948.96,0.0,-0.91806,7e-05,8.58601]
[1777282638899,37.53,77949.02,0.0,-0.91808,7e-05,8.58495]
[1777282638951,37.53,77949.02,0.0,-0.91808,7e-05,8.58495]
[1777282639020,37.53,77949.02,0.0,-0.91808,7e-05,8.58495]
[1777282641249,37.53,77948.72,0.0,-0.91811,7e-05,8.58226]
[1777282641286,37.53,77948.72,0.0,-0.91811,7e-05,8.58226]
[1777282641356,37.53,77948.72,0.0,-0.91811,7e-05,8.58226]
[1777282641432,37.53,77946.41,0.0,-0.91828,7e-05,8.56856]
[1777282641887,37.53,77946.41,0.0,-0.91828,7e-05,8.56856]
[1777282642026,37.53,77946.41,0.0,-0.91828,7e-05,8.56856]
[1777282642084,37.53,77946.96,0.0,-0.91825,7e-05,8.57124]
[1777282643356,37.53,77946.96,0.0,-0.91825,7e-05,8.57124]
[1777282643521,37.53,77946.96,0.0,-0.91825,7e-05,8.57124]
[1777282643558,37.53,77946.96,0.0,-0.91825,7e-05,8.57124]
[1777282643771,37.53,77946.96,0.0,-0.91825,7e-05,8.57124]
[1777282648929,37.52,77944.74,0.0,-0.91844,7e-05,8.55586]
[1777282648981,37.52,77944.74,0.0,-0.91844,7e-05,8.55586]
[1777282649020,37.52,77944.74,0.0,-0.91844,7e-05,8.55586]
[1777282649161,37.52,77944.74,0.0,-0.91844,7e-05,8.55586]
[1777282649169,37.52,77944.74,0.0,-0.91844,7e-05,8.55586]
[1777282649272,37.52,77944.74,0.0,-0.91844,7e-05,8.55586]
[1777282649374,37.52,77945.65,0.0,-0.91838,7e-05,8.56064]
[1777282651642,37.52,77945.55,0.0,-0.91839,7e-05,8.55963]
[1777282654691,37.52,77945.51,0.0,-0.91845,7e-05,8.55355]
[1777282654779,37.52,77945.51,0.0,-0.91845,7e-05,8.55355]
[1777282655021,37.51,77944.99,0.0,-0.91849,7e-05,8.55016]
[1777282655786,37.51,77944.99,0.0,-0.91849,7e-05,8.55016]
[1777282655843,37.51,77946.39,0.0,-0.9184,7e-05,8.55776]
[1777282655858,37.51,77946.39,0.0,-0.9184,7e-05,8.55776]
[1777282656024,37.51,77946.39,0.0,-0.9184,7e-05,8.55776]
[1777282656182,37.51,77946.68,0.0,-0.91838,7e-05,8.559]
[1777282661217,37.51,77946.95,0.0,-0.91839,7e-05,8.55852]
[1777282662122,37.51,77946.95,0.0,-0.91839,7e-05,8.55852]
[1777282662144,37.51,77946.95,0.0,-0.91839,7e-05,8.55852]
[1777282662271,37.51,77946.95,0.0,-0.91839,7e-05,8.55852]
[1777282664141,37.51,77948.83,0.0,-0.91827,7e-05,8.56847]
[1777282664217,37.51,77948.83,0.0,-0.91827,7e-05,8.56847]
[1777282664272,37.51,77948.83,0.0,-0.91827,7e-05,8.56847]
[1777282664316,37.51,77949.06,0.0,-0.91826,7e-05,8.56937]
[1777282666558,37.5,77949.72,0.0,-0.91821,7e-05,8.57273]
[1777282666566,37.5,77949.72,0.0,-0.91821,7e-05,8.57273]
[1777282666770,37.5,77949.72,0.0,-0.91821,7e-05,8.57273]
[1777282667259,37.5,77936.95,0.0,-0.91913,7e-05,8.49896]
[1777282668266,37.5,77934.85,0.0,-0.91928,7e-05,8.48668]
[1777282669082,37.5,77934.85,0.0,-0.91928,7e-05,8.48668]
[1777282669112,37.5,77934.85,0.0,-0.91928,7e-05,8.48668]
[1777282669279,37.5,77934.85,0.0,-0.91928,7e-05,8.48668]
[1777282669304,37.5,77935.13,0.0,-0.91926,7e-05,8.488]
[1777282674308,37.5,77934.26,0.0,-0.91934,7e-05,8.48159]
[1777282679855,37.5,77934.17,0.0,-0.91936,7e-05,8.47993]
[1777282679892,37.49,77933.66,0.0,-0.9194,7e-05,8.47674]
[1777282680039,37.49,77933.66,0.0,-0.9194,7e-05,8.47674]
[1777282680351,37.49,77933.68,0.0,-0.9194,7e-05,8.47658]
[1777282684378,37.49,77936.75,0.0,-0.9192,7e-05,8.49293]
[1777282685608,37.49,77936.75,0.0,-0.9192,7e-05,8.49293]
[1777282685690,37.49,77917.6,0.0,-0.92055,7e-05,8.3838]
[1777282686393,37.49,77902.55,0.0,-0.9216,7e-05,8.29818]
[1777282687400,37.49,77897.25,0.0,-0.92197,7e-05,8.26788]
[1777282688407,37.49,77891.04,0.0,-0.9224,7e-05,8.23257]
[1777282689037,37.49,77891.04,0.0,-0.9224,7e-05,8.23257]
[1777282690652,37.49,77889.2,0.0,-0.92253,7e-05,8.22189]
[1777282690704,37.49,77889.2,0.0,-0.92253,7e-05,8.22189]
[1777282690774,37.49,77889.2,0.0,-0.92253,7e-05,8.22189]
[1777282690866,37.49,77889.16,0.0,-0.92254,7e-05,8.22132]
[1777282696462,37.48,77892.24,0.0,-0.92235,7e-05,8.23647]
[1777282697870,37.48,77892.24,0.0,-0.92235,7e-05,8.23647]
[1777282698020,37.48,77892.34,0.0,-0.92235,7e-05,8.23665]
[1777282698045,37.48,77892.34,0.0,-0.92235,7e-05,8.23665]
[1777282698477,37.48,77892.21,0.0,-0.92236,7e-05,8.23553]
[1777282702283,37.48,77892.61,0.0,-0.92235,7e-05,8.23659]
[1777282702520,37.48,77892.61,0.0,-0.92235,7e-05,8.23659]
[1777282702621,37.48,77892.5,0.0,-0.92236,7e-05,8.23558]
[1777282706970,37.47,77893.13,0.0,-0.92234,7e-05,8.23755]
[1777282707018,37.47,77893.13,0.0,-0.92234,7e-05,8.23755]
[1777282707104,37.47,77893.13,0.0,-0.92234,7e-05,8.23755]
[1777282707542,37.47,77895.0,0.0,-0.92222,7e-05,8.24766]
[1777282708549,37.47,77900.08,0.0,-0.92187,7e-05,8.27583]
[1777282709556,37.47,77903.24,0.0,-0.92166,7e-05,8.29318]
[1777282711150,37.47,77904.33,0.0,-0.92159,7e-05,8.29885]
[1777282711175,37.47,77904.33,0.0,-0.92159,7e-05,8.29885]
[1777282711271,37.47,77904.33,0.0,-0.92159,7e-05,8.29885]
[1777282711569,37.47,77905.88,0.0,-0.92153,7e-05,8.30257]
[1777282716605,37.46,77904.68,0.0,-0.92164,7e-05,8.29348]
[1777282721640,37.46,77904.51,0.0,-0.92168,7e-05,8.29032]
[1777282722647,37.46,77914.61,0.0,-0.92099,7e-05,8.34693]
[1777282723654,37.46,77923.34,0.0,-0.92039,7e-05,8.39587]
[1777282724661,37.45,77924.69,0.0,-0.9203,7e-05,8.40293]
[1777282729695,37.45,77924.48,0.0,-0.92035,7e-05,8.39864]
[1777282734731,37.44,77920.47,0.0,-0.92067,7e-05,8.37284]
[1777282737609,37.44,77919.31,0.0,-0.92077,7e-05,8.3651]
[1777282737659,37.44,77919.31,0.0,-0.92077,7e-05,8.3651]
[1777282737772,37.44,77919.31,0.0,-0.92077,7e-05,8.3651]
[1777282737873,37.44,77919.06,0.0,-0.92079,7e-05,8.3631]
[1777282743155,37.43,77916.37,0.0,-0.92101,7e-05,8.34502]
[1777282743275,37.43,77916.37,0.0,-0.92101,7e-05,8.34502]
[1777282743794,37.43,77917.33,0.0,-0.92095,7e-05,8.3499]
[1777282746739,37.43,77915.04,0.0,-0.92113,7e-05,8.33579]
[1777282751831,37.42,77912.29,0.0,-0.92135,7e-05,8.31745]
[1777282751855,37.42,77912.29,0.0,-0.92135,7e-05,8.31745]
[1777282751871,37.42,77911.66,0.0,-0.9214,7e-05,8.31335]
[1777282752019,37.42,77911.66,0.0,-0.9214,7e-05,8.31335]
[1777282752858,37.42,77912.19,0.0,-0.92137,7e-05,8.31581]
[1777282754872,37.42,77902.16,0.0,-0.92208,7e-05,8.25812]
[1777282755159,37.42,77902.16,0.0,-0.92208,7e-05,8.25812]
[1777282755271,37.42,77902.16,0.0,-0.92208,7e-05,8.25812]
[1777282755944,37.42,77902.16,0.0,-0.92208,7e-05,8.25812]
[1777282755878,37.42,77899.48,0.0,-0.92227,7e-05,8.24257]
[1777282759019,37.41,77898.76,0.0,-0.92233,7e-05,8.23722]
[1777282759906,37.41,77898.98,0.0,-0.92232,7e-05,8.23803]
[1777282761921,37.41,77902.03,0.0,-0.92212,7e-05,8.25435]
[1777282763732,37.41,77902.6,0.0,-0.92209,7e-05,8.25711]
[1777282763769,37.41,77902.6,0.0,-0.92209,7e-05,8.25711]
[1777282763936,37.41,77901.67,0.0,-0.92216,7e-05,8.25141]
[1777282768311,37.4,77900.77,0.0,-0.92224,7e-05,8.24461]
[1777282768362,37.4,77900.77,0.0,-0.92224,7e-05,8.24461]
[1777282770872,37.4,77899.07,0.0,-0.92236,7e-05,8.23462]
[1777282770950,37.4,77898.83,0.0,-0.92239,7e-05,8.23249]
[1777282771026,37.4,77898.83,0.0,-0.92239,7e-05,8.23249]
[1777282771108,37.4,77898.15,0.0,-0.92248,7e-05,8.22413]
[1777282777029,37.4,77896.53,0.0,-0.92261,7e-05,8.21282]
[1777282778037,37.4,77893.79,0.0,-0.92281,7e-05,8.19708]
[1777282783075,37.39,77893.61,0.0,-0.92284,7e-05,8.19446]
[1777282784082,37.39,77902.38,0.0,-0.92224,7e-05,8.24347]
[1777282785089,37.39,77905.53,0.0,-0.92203,7e-05,8.26092]
[1777282786096,37.39,77906.09,0.0,-0.92199,7e-05,8.26369]
[1777282788188,37.39,77907.02,0.0,-0.92194,7e-05,8.2681]
[1777282790028,37.39,77906.47,0.0,-0.92198,7e-05,8.26458]
[1777282790124,37.39,77906.34,0.0,-0.922,7e-05,8.26342]
[1777282792024,37.38,77907.2,0.0,-0.92194,7e-05,8.26784]
[1777282794029,37.38,77906.45,0.0,-0.92201,7e-05,8.26276]
[1777282794040,37.38,77906.45,0.0,-0.92201,7e-05,8.26233]
[1777282800194,37.38,77906.91,0.0,-0.92201,7e-05,8.26234]
[1777282803215,37.37,77902.86,0.0,-0.92231,7e-05,8.23821]
[1777282808250,37.37,77901.97,0.0,-0.9224,7e-05,8.23078]
[1777282813285,37.36,77895.61,0.0,-0.92286,7e-05,8.1931]
[1777282816306,37.36,77898.6,0.0,-0.92266,7e-05,8.20896]
[1777282821341,37.36,77900.72,0.0,-0.92254,7e-05,8.21913]
[1777282826376,37.35,77899.35,0.0,-0.92266,7e-05,8.20959]
[1777282827383,37.35,77902.23,0.0,-0.92246,7e-05,8.22543]
[1777282832418,37.35,77902.76,0.0,-0.92249,7e-05,8.2219]
[1777282834431,37.35,77909.48,0.0,-0.92204,7e-05,8.259]
[1777282835439,37.35,77912.38,0.0,-0.92184,7e-05,8.27493]
[1777282837457,37.35,77911.89,0.0,-0.92188,7e-05,8.27169]
[1777282837587,37.35,77911.89,0.0,-0.92188,7e-05,8.27169]
[1777282837676,37.34,77937.5,0.0,-0.92011,7e-05,8.41607]
[1777282838459,37.34,77949.77,0.0,-0.91925,7e-05,8.48591]
[1777282839467,37.34,77949.17,0.0,-0.9193,7e-05,8.48214]
[1777282841355,37.34,77950.63,0.0,-0.9192,7e-05,8.49017]
[1777282846516,37.34,77952.04,0.0,-0.91912,7e-05,8.49625]
[1777282852557,37.33,77950.03,0.0,-0.91929,7e-05,8.48287]
[1777282856872,37.33,77949.32,0.0,-0.91935,7e-05,8.47799]
[1777282856925,37.33,77949.32,0.0,-0.91935,7e-05,8.47799]
[1777282857018,37.33,77949.32,0.0,-0.91935,7e-05,8.47799]
[1777282856974,37.33,77949.32,0.0,-0.91935,7e-05,8.47772]
[1777282862628,37.33,77949.25,0.0,-0.91938,7e-05,8.4758]
[1777282864239,37.33,77949.78,0.0,-0.91934,7e-05,8.47859]
[1777282864269,37.33,77949.78,0.0,-0.91934,7e-05,8.47859]
[1777282864276,37.33,77949.78,0.0,-0.91934,7e-05,8.47859]
[1777282864529,37.33,77949.78,0.0,-0.91934,7e-05,8.47859]
[1777282864769,37.33,77949.78,0.0,-0.91934,7e-05,8.47859]
[1777282864870,37.33,77949.22,0.0,-0.91939,7e-05,8.47514]
[1777282870684,37.32,77946.45,0.0,-0.9196,7e-05,8.45798]
[1777282871464,37.32,77946.45,0.0,-0.9196,7e-05,8.45798]
[1777282871520,37.32,77946.45,0.0,-0.9196,7e-05,8.45798]
[1777282871555,37.32,77946.45,0.0,-0.9196,7e-05,8.45798]
[1777282871691,37.32,77945.54,0.0,-0.91967,7e-05,8.45258]
[1777282872220,37.32,77945.54,0.0,-0.91967,7e-05,8.45258]
[1777282872268,37.32,77945.54,0.0,-0.91967,7e-05,8.45258]
[1777282872698,37.32,77946.1,0.0,-0.91963,7e-05,8.4556]
[1777282877733,37.32,77946.06,0.0,-0.91967,7e-05,8.45264]
[1777282878493,37.32,77946.06,0.0,-0.91967,7e-05,8.45264]
[1777282878518,37.32,77946.06,0.0,-0.91967,7e-05,8.45264]
[1777282878709,37.32,77946.06,0.0,-0.91967,7e-05,8.45264]
[1777282878760,37.32,77946.06,0.0,-0.91967,7e-05,8.45264]
[1777282878773,37.32,77946.06,0.0,-0.91967,7e-05,8.45264]
[1777282878845,37.31,77944.56,0.0,-0.91978,7e-05,8.44344]
[1777282884781,37.31,77945.73,0.0,-0.91974,7e-05,8.44646]
[1777282888917,37.3,77946.1,0.0,-0.91974,7e-05,8.44676]
[1777282888929,37.3,77946.1,0.0,-0.91974,7e-05,8.44676]
[1777282889020,37.3,77946.1,0.0,-0.91974,7e-05,8.44676]
[1777282888990,37.3,77946.09,0.0,-0.91975,7e-05,8.44609]
[1777282894852,37.29,77944.32,0.0,-0.91996,7e-05,8.42787]
[1777282895935,37.29,77944.32,0.0,-0.91996,7e-05,8.42787]
[1777282896000,37.29,77944.32,0.0,-0.91996,7e-05,8.42787]
[1777282896021,37.29,77944.32,0.0,-0.91996,7e-05,8.42787]
[1777282896078,37.29,77945.25,0.0,-0.9199,7e-05,8.43261]
[1777282899261,37.29,77945.3,0.0,-0.91992,7e-05,8.43118]
[1777282899278,37.29,77945.3,0.0,-0.91992,7e-05,8.43118]
[1777282899888,37.29,77945.48,0.0,-0.91991,7e-05,8.43163]
[1777282904923,37.28,77944.46,0.0,-0.92002,7e-05,8.42298]
[1777282907327,37.28,77944.55,0.0,-0.92002,7e-05,8.42239]
[1777282907372,37.28,77944.55,0.0,-0.92002,7e-05,8.42239]
[1777282907519,37.28,77944.55,0.0,-0.92002,7e-05,8.42239]
[1777282907944,37.28,77943.7,0.0,-0.92009,7e-05,8.41698]
[1777282913986,37.27,77944.44,0.0,-0.92008,7e-05,8.41793]
[1777282916748,37.27,77945.05,0.0,-0.92005,7e-05,8.42034]
[1777282916772,37.27,77945.05,0.0,-0.92005,7e-05,8.42034]
[1777282916799,37.27,77945.05,0.0,-0.92005,7e-05,8.42034]
[1777282917007,37.27,77945.1,0.0,-0.92005,7e-05,8.42008]
[1777282920304,37.26,77945.16,0.0,-0.92006,7e-05,8.41933]
[1777282920524,37.26,77945.16,0.0,-0.92006,7e-05,8.41933]
[1777282921036,37.26,77947.49,0.0,-0.91991,7e-05,8.43156]
[1777282926069,37.26,77948.43,0.0,-0.91988,7e-05,8.43414]
[1777282930863,37.25,77945.63,0.0,-0.92011,7e-05,8.41593]
[1777282930915,37.25,77945.63,0.0,-0.92011,7e-05,8.41593]
[1777282931021,37.25,77945.63,0.0,-0.92011,7e-05,8.41593]
[1777282931108,37.25,77945.19,0.0,-0.92014,7e-05,8.41289]
[1777282936142,37.24,77944.98,0.0,-0.92019,7e-05,8.40907]
[1777282939286,37.24,77944.22,0.0,-0.92026,7e-05,8.4037]
[1777282939290,37.24,77944.22,0.0,-0.92026,7e-05,8.4037]
[1777282939526,37.24,77944.22,0.0,-0.92026,7e-05,8.4037]
[1777282939591,37.24,77942.6,0.0,-0.92039,7e-05,8.39344]
[1777282945206,37.23,77944.58,0.0,-0.92028,7e-05,8.40223]
[1777282950819,37.23,77945.81,0.0,-0.92022,7e-05,8.40722]
[1777282950878,37.23,77945.81,0.0,-0.92022,7e-05,8.40722]
[1777282951020,37.23,77945.81,0.0,-0.92022,7e-05,8.40722]
[1777282951122,37.23,77945.98,0.0,-0.92026,7e-05,8.4026]
[1777282952255,37.23,77950.46,0.0,-0.91995,7e-05,8.4277]
[1777282957464,37.22,77951.65,0.0,-0.91989,7e-05,8.43236]
[1777282957524,37.22,77951.65,0.0,-0.91989,7e-05,8.43236]
[1777282957774,37.22,77951.65,0.0,-0.91989,7e-05,8.43236]
[1777282957875,37.22,77951.09,0.0,-0.91994,7e-05,8.42807]
[1777282963358,37.21,77952.16,0.0,-0.9199,7e-05,8.43149]
[1777282967790,37.21,77952.12,0.0,-0.91992,7e-05,8.42967]
[1777282968019,37.21,77952.12,0.0,-0.91992,7e-05,8.42967]
[1777282968027,37.21,77952.72,0.0,-0.9199,7e-05,8.43205]
[1777282969400,37.21,77961.07,0.0,-0.91931,7e-05,8.47939]
[1777282970407,37.2,77964.34,0.0,-0.91909,7e-05,8.49763]
[1777282971934,37.2,77964.34,0.0,-0.91909,7e-05,8.49763]
[1777282971975,37.2,77964.34,0.0,-0.91909,7e-05,8.49763]
[1777282972027,37.2,77964.34,0.0,-0.91909,7e-05,8.49763]
[1777282972095,37.2,77964.34,0.0,-0.91909,7e-05,8.49731]
[1777282977457,37.2,77965.05,0.0,-0.91905,7e-05,8.50031]
[1777282978464,37.2,77968.63,0.0,-0.9188,7e-05,8.52071]
[1777282982516,37.2,77969.32,0.0,-0.91876,7e-05,8.524]
[1777282982643,37.2,77969.32,0.0,-0.91876,7e-05,8.524]
[1777282982772,37.2,77969.32,0.0,-0.91876,7e-05,8.524]
[1777282982826,37.2,77969.35,0.0,-0.91876,7e-05,8.52394]
[1777282988534,37.2,77969.69,0.0,-0.91875,7e-05,8.5245]
[1777282993570,37.19,77966.62,0.0,-0.91899,7e-05,8.50563]
[1777282995834,37.19,77964.51,0.0,-0.91914,7e-05,8.49329]
[1777282995840,37.19,77964.51,0.0,-0.91914,7e-05,8.49329]
[1777282996020,37.19,77964.51,0.0,-0.91914,7e-05,8.49329]
[1777282996119,37.19,77960.78,0.0,-0.91941,7e-05,8.47166]
[1777282997597,37.19,77956.85,0.0,-0.91969,7e-05,8.44878]
[1777282999985,37.19,77955.63,0.0,-0.91978,7e-05,8.44164]
[1777283000020,37.19,77955.63,0.0,-0.91978,7e-05,8.44164]
[1777283000180,37.19,77955.63,0.0,-0.91978,7e-05,8.44164]
[1777283000087,37.19,77951.55,0.0,-0.92007,7e-05,8.41814]
[1777283001915,37.19,77951.08,0.0,-0.9201,7e-05,8.41535]
[1777283002022,37.19,77951.08,0.0,-0.9201,7e-05,8.41535]
[1777283002082,37.19,77950.3,0.0,-0.92016,7e-05,8.41078]
[1777283007667,37.19,77951.42,0.0,-0.92009,7e-05,8.41661]
[1777283010137,37.19,77950.48,0.0,-0.92015,7e-05,8.41114]
[1777283010184,37.19,77950.48,0.0,-0.92015,7e-05,8.41114]
[1777283010269,37.19,77950.37,0.0,-0.92016,7e-05,8.41043]
[1777283010687,37.19,77950.17,0.0,-0.92018,7e-05,8.4092]
[1777283014480,37.19,77948.58,0.0,-0.92033,7e-05,8.39536]
[1777283014527,37.19,77948.58,0.0,-0.92033,7e-05,8.39536]
[1777283014716,37.19,77949.76,0.0,-0.92025,7e-05,8.40205]
[1777283018269,37.19,77948.67,0.0,-0.92033,7e-05,8.39566]
[1777283018321,37.19,77948.67,0.0,-0.92033,7e-05,8.39566]
[1777283018522,37.19,77948.67,0.0,-0.92033,7e-05,8.39566]
[1777283018744,37.19,77949.45,0.0,-0.92027,7e-05,8.40008]
[1777283020356,37.19,77949.27,0.0,-0.92029,7e-05,8.399]
[1777283020530,37.19,77949.27,0.0,-0.92029,7e-05,8.399]
[1777283020758,37.19,77949.47,0.0,-0.92027,7e-05,8.4001]
[1777283025793,37.19,77947.63,0.0,-0.9204,7e-05,8.38941]
[1777283027908,37.19,77947.23,0.0,-0.92043,7e-05,8.3871]
[1777283027935,37.19,77947.23,0.0,-0.92043,7e-05,8.3871]
[1777283028018,37.19,77947.23,0.0,-0.92043,7e-05,8.3871]
[1777283028120,37.19,77947.19,0.0,-0.92044,7e-05,8.38639]
[1777283033849,37.18,77947.28,0.0,-0.92047,7e-05,8.38404]
[1777283035152,37.18,77947.28,0.0,-0.92047,7e-05,8.38404]
[1777283035158,37.18,77947.28,0.0,-0.92047,7e-05,8.38404]
[1777283035271,37.18,77947.8,0.0,-0.92044,7e-05,8.38654]
[1777283035862,37.18,77947.34,0.0,-0.92048,7e-05,8.38344]
[1777283036527,37.18,77947.34,0.0,-0.92048,7e-05,8.38344]
[1777283036774,37.18,77947.34,0.0,-0.92048,7e-05,8.38344]
[1777283036870,37.18,77948.3,0.0,-0.92042,7e-05,8.38845]
[1777283041266,37.17,77948.0,0.0,-0.92046,7e-05,8.38487]
[1777283041519,37.17,77948.0,0.0,-0.92046,7e-05,8.38487]
[1777283041721,37.17,77948.0,0.0,-0.92046,7e-05,8.38487]
[1777283041905,37.17,77947.62,0.0,-0.92049,7e-05,8.38223]
[1777283042966,37.17,77947.62,0.0,-0.92049,7e-05,8.38223]
[1777283043022,37.17,77947.62,0.0,-0.92049,7e-05,8.38223]
[1777283043067,37.17,77947.72,0.0,-0.92049,7e-05,8.38234]
[1777283048954,37.16,77947.48,0.0,-0.92055,7e-05,8.37819]
[1777283049555,37.16,77947.48,0.0,-0.92055,7e-05,8.37819]
[1777283049624,37.16,77947.48,0.0,-0.92055,7e-05,8.37819]
[1777283049771,37.16,77947.48,0.0,-0.92055,7e-05,8.37819]
[1777283049961,37.16,77948.34,0.0,-0.92049,7e-05,8.38265]
[1777283054997,37.16,77948.05,0.0,-0.92054,7e-05,8.37869]
[1777283057441,37.16,77947.57,0.0,-0.92058,7e-05,8.37503]
[1777283057483,37.16,77947.57,0.0,-0.92058,7e-05,8.37503]
[1777283057519,37.16,77947.57,0.0,-0.92058,7e-05,8.37503]
[1777283058018,37.16,77947.97,0.0,-0.92056,7e-05,8.37686]
[1777283063055,37.15,77949.5,0.0,-0.92048,7e-05,8.38334]
[1777283064716,37.15,77951.19,0.0,-0.92037,7e-05,8.39255]
[1777283064774,37.15,77951.19,0.0,-0.92037,7e-05,8.39255]
[1777283065069,37.15,77951.51,0.0,-0.92035,7e-05,8.39392]
[1777283070104,37.14,77953.5,0.0,-0.92024,7e-05,8.40296]
[1777283071030,37.14,77953.5,0.0,-0.92024,7e-05,8.40296]
[1777283071090,37.14,77953.5,0.0,-0.92024,7e-05,8.40296]
[1777283071271,37.14,77953.5,0.0,-0.92024,7e-05,8.40296]
[1777283071247,37.14,77953.17,0.0,-0.92031,7e-05,8.39603]
[1777283077152,37.14,77952.81,0.0,-0.92037,7e-05,8.39122]
[1777283081273,37.13,77953.12,0.0,-0.92036,7e-05,8.3921]
[1777283081281,37.13,77953.12,0.0,-0.92036,7e-05,8.3921]
[1777283081518,37.13,77953.09,0.0,-0.92037,7e-05,8.39102]
[1777283082188,37.13,77952.91,0.0,-0.92039,7e-05,8.38954]
[1777283087223,37.13,77953.07,0.0,-0.92041,7e-05,8.38824]
[1777283089801,37.12,77953.18,0.0,-0.92041,7e-05,8.38799]
[1777283090021,37.12,77953.18,0.0,-0.92041,7e-05,8.38799]
[1777283090244,37.12,77953.12,0.0,-0.92042,7e-05,8.38721]
[1777283095279,37.12,77951.04,0.0,-0.92059,7e-05,8.37318]
[1777283097018,37.12,77951.28,0.0,-0.92058,7e-05,8.37413]
[1777283097272,37.12,77951.28,0.0,-0.92058,7e-05,8.37413]
[1777283097293,37.12,77951.83,0.0,-0.92055,7e-05,8.37686]
[1777283102328,37.11,77952.17,0.0,-0.92055,7e-05,8.3767]
[1777283106125,37.11,77951.57,0.0,-0.9206,7e-05,8.37243]
[1777283106170,37.11,77951.57,0.0,-0.9206,7e-05,8.37243]
[1777283106277,37.11,77951.57,0.0,-0.9206,7e-05,8.37243]
[1777283106226,37.11,77952.06,0.0,-0.92058,7e-05,8.37441]
[1777283110385,37.11,77949.13,0.0,-0.92081,7e-05,8.35603]
[1777283111910,37.11,77949.13,0.0,-0.92081,7e-05,8.35603]
[1777283111916,37.11,77949.13,0.0,-0.92081,7e-05,8.35603]
[1777283112022,37.11,77949.13,0.0,-0.92081,7e-05,8.35603]
[1777283112122,37.1,77949.18,0.0,-0.92081,7e-05,8.35555]
[1777283117434,37.1,77950.24,0.0,-0.92076,7e-05,8.35967]
[1777283120982,37.1,77950.33,0.0,-0.92077,7e-05,8.35941]
[1777283121019,37.1,77950.33,0.0,-0.92077,7e-05,8.35941]
[1777283121115,37.1,77950.45,0.0,-0.92077,7e-05,8.35934]
[1777283125652,37.09,77951.08,0.0,-0.92074,7e-05,8.36178]
[1777283125703,37.09,77951.08,0.0,-0.92074,7e-05,8.36178]
[1777283125772,37.09,77951.08,0.0,-0.92074,7e-05,8.36178]
[1777283125873,37.09,77950.47,0.0,-0.92079,7e-05,8.35754]
[1777283126617,37.09,77950.47,0.0,-0.92079,7e-05,8.35754]
[1777283131575,37.09,77951.36,0.0,-0.92075,7e-05,8.36112]
[1777283131628,37.09,77951.36,0.0,-0.92075,7e-05,8.36112]
[1777283131771,37.09,77951.36,0.0,-0.92075,7e-05,8.36112]
[1777283131991,37.09,77951.36,0.0,-0.92075,7e-05,8.36112]
[1777283132092,37.09,77950.63,0.0,-0.92084,7e-05,8.35163]
[1777283137573,37.08,77951.37,0.0,-0.92082,7e-05,8.35369]
[1777283138617,37.08,77951.37,0.0,-0.92082,7e-05,8.35369]
[1777283145643,37.08,77950.92,0.0,-0.92089,7e-05,8.34823]
[1777283150677,37.07,77950.04,0.0,-0.92097,7e-05,8.34146]
[1777283155713,37.07,77949.14,0.0,-0.92106,7e-05,8.33462]
[1777283158734,37.07,77952.07,0.0,-0.92086,7e-05,8.35037]
[1777283167797,37.06,77952.95,0.0,-0.92084,7e-05,8.35224]
[1777283172832,37.06,77952.86,0.0,-0.92087,7e-05,8.34993]
[1777283177867,37.05,77950.85,0.0,-0.92103,7e-05,8.33669]
[1777283182902,37.05,77951.16,0.0,-0.92103,7e-05,8.33679]
[1777283187937,37.04,77952.15,0.0,-0.92098,7e-05,8.34079]
[1777283192971,37.04,77952.03,0.0,-0.92105,7e-05,8.33392]
[1777283198007,37.04,77953.12,0.0,-0.92099,7e-05,8.33853]
[1777283203042,37.03,77954.49,0.0,-0.92092,7e-05,8.3447]
[1777283206062,37.03,77957.54,0.0,-0.92072,7e-05,8.36116]
[1777283208077,37.03,77966.36,0.0,-0.9201,7e-05,8.41101]
[1777283210091,37.03,77968.84,0.0,-0.91994,7e-05,8.42435]
[1777283215126,37.02,77968.66,0.0,-0.91998,7e-05,8.42092]
[1777283219155,37.02,77959.95,0.0,-0.92062,7e-05,8.36898]
[1777283220161,37.02,77957.4,0.0,-0.92081,7e-05,8.35395]
[1777283222176,37.02,77953.01,0.0,-0.92112,7e-05,8.32806]
[1777283227213,37.01,77954.13,0.0,-0.92107,7e-05,8.33272]
[1777283232248,37.01,77954.23,0.0,-0.92108,7e-05,8.33155]
[1777283237282,37.0,77954.15,0.0,-0.92111,7e-05,8.32936]
[1777283242317,37.0,77953.88,0.0,-0.92115,7e-05,8.32611]
[1777283247353,37.0,77953.6,0.0,-0.92119,7e-05,8.32284]
[1777283252388,36.99,77954.86,0.0,-0.92116,7e-05,8.32386]
[1777283257422,36.99,77955.31,0.0,-0.92115,7e-05,8.3248]
[1777283260443,36.99,77946.73,0.0,-0.92176,7e-05,8.27478]
[1777283261450,36.99,77942.8,0.0,-0.92204,7e-05,8.25212]
[1777283266486,36.98,77942.44,0.0,-0.92208,7e-05,8.24899]
[1777283268500,36.98,77939.51,0.0,-0.92229,7e-05,8.2319]
[1777283272052,36.98,77939.91,0.0,-0.92226,7e-05,8.23381]
[1777283273518,36.98,77941.14,0.0,-0.92218,7e-05,8.24022]
[1777283273571,36.98,77941.14,0.0,-0.92218,7e-05,8.24022]
[1777283273770,36.98,77941.14,0.0,-0.92218,7e-05,8.24022]
[1777283273821,36.98,77941.05,0.0,-0.92219,7e-05,8.23951]
[1777283276557,36.98,77935.66,0.0,-0.92257,7e-05,8.20846]
[1777283277564,36.98,77928.8,0.0,-0.92305,7e-05,8.16936]
[1777283278571,36.98,77918.9,0.0,-0.92373,7e-05,8.11316]
[1777283279578,36.98,77911.85,0.0,-0.92421,7e-05,8.07327]
[1777283280585,36.98,77910.38,0.0,-0.92431,7e-05,8.06498]
[1777283281516,36.98,77910.38,0.0,-0.92431,7e-05,8.06498]
[1777283281639,36.98,77910.38,0.0,-0.92431,7e-05,8.06498]
[1777283281768,36.98,77910.38,0.0,-0.92431,7e-05,8.06498]
[1777283281856,36.98,77910.11,0.0,-0.92433,7e-05,8.06355]
[1777283283606,36.98,77906.69,0.0,-0.92456,7e-05,8.04434]
[1777283285443,36.98,77903.18,0.0,-0.9248,7e-05,8.02473]
[1777283289423,36.98,77902.88,0.0,-0.92482,7e-05,8.02324]
[1777283289475,36.98,77902.88,0.0,-0.92482,7e-05,8.02324]
[1777283289496,36.98,77902.13,0.0,-0.92487,7e-05,8.01921]
[1777283289518,36.98,77902.13,0.0,-0.92487,7e-05,8.01921]
[1777283291662,36.98,77906.49,0.0,-0.92457,7e-05,8.04391]
[1777283292669,36.98,77910.05,0.0,-0.92433,7e-05,8.06402]
[1777283296468,36.98,77910.57,0.0,-0.92429,7e-05,8.06701]
[1777283296519,36.98,77910.76,0.0,-0.92428,7e-05,8.06808]
[1777283296770,36.98,77910.76,0.0,-0.92428,7e-05,8.06808]
[1777283296871,36.98,77911.17,0.0,-0.92425,7e-05,8.07039]
[1777283302741,36.98,77914.14,0.0,-0.92405,7e-05,8.087]
[1777283303669,36.98,77914.14,0.0,-0.92405,7e-05,8.087]
[1777283303721,36.98,77914.14,0.0,-0.92405,7e-05,8.087]
[1777283303769,36.98,77914.14,0.0,-0.92405,7e-05,8.087]
[1777283303770,36.98,77915.81,0.0,-0.92393,7e-05,8.09637]
[1777283308783,36.98,77915.48,0.0,-0.92396,7e-05,8.09416]
[1777283310797,36.98,77920.35,0.0,-0.92363,7e-05,8.1215]
[1777283313462,36.98,77921.63,0.0,-0.92358,7e-05,8.1241]
[1777283313517,36.98,77921.63,0.0,-0.92358,7e-05,8.1241]
[1777283313495,36.98,77921.58,0.0,-0.92359,7e-05,8.12369]
[1777283313768,36.98,77921.58,0.0,-0.92359,7e-05,8.12369]
[1777283313818,36.98,77921.82,0.0,-0.92357,7e-05,8.12492]
[1777283318853,36.98,77922.14,0.0,-0.92356,7e-05,8.12604]
[1777283323888,36.98,77920.81,0.0,-0.92366,7e-05,8.1178]
[1777283324565,36.98,77920.81,0.0,-0.92366,7e-05,8.1178]
[1777283324617,36.98,77920.81,0.0,-0.92366,7e-05,8.1178]
[1777283324769,36.98,77920.81,0.0,-0.92366,7e-05,8.1178]
[1777283324895,36.98,77920.73,0.0,-0.92367,7e-05,8.1172]
[1777283325902,36.98,77926.28,0.0,-0.92329,7e-05,8.14847]
[1777283327916,36.97,77929.05,0.0,-0.9231,7e-05,8.16377]
[1777283331664,36.97,77930.82,0.0,-0.92299,7e-05,8.17318]
[1777283331708,36.97,77930.82,0.0,-0.92299,7e-05,8.17318]
[1777283331768,36.97,77930.82,0.0,-0.92299,7e-05,8.17318]
[1777283331944,36.97,77931.18,0.0,-0.92296,7e-05,8.17501]
[1777283337070,36.97,77931.04,0.0,-0.92298,7e-05,8.1734]
[1777283337116,36.97,77931.04,0.0,-0.92298,7e-05,8.1734]
[1777283337271,36.97,77931.04,0.0,-0.92298,7e-05,8.1734]
[1777283337292,36.97,77930.17,0.0,-0.92305,7e-05,8.16826]
[1777283338993,36.97,77925.01,0.0,-0.92341,7e-05,8.13863]
[1777283341007,36.97,77921.71,0.0,-0.92364,7e-05,8.11969]
[1777283341805,36.97,77921.71,0.0,-0.92364,7e-05,8.11969]
[1777283341813,36.97,77921.71,0.0,-0.92364,7e-05,8.11969]
[1777283342019,36.97,77921.71,0.0,-0.92364,7e-05,8.11969]
[1777283342087,36.97,77921.26,0.0,-0.92367,7e-05,8.11703]
[1777283346601,36.97,77920.06,0.0,-0.92375,7e-05,8.1099]
[1777283346654,36.97,77918.44,0.0,-0.92387,7e-05,8.10064]
[1777283346772,36.97,77918.44,0.0,-0.92387,7e-05,8.10064]
[1777283347313,36.97,77918.44,0.0,-0.92387,7e-05,8.10064]
[1777283347523,36.97,77918.44,0.0,-0.92387,7e-05,8.10064]
[1777283347414,36.97,77918.93,0.0,-0.92383,7e-05,8.10332]
[1777283353090,36.97,77918.06,0.0,-0.9239,7e-05,8.0979]
[1777283354416,36.97,77918.06,0.0,-0.9239,7e-05,8.0979]
[1777283354468,36.97,77918.06,0.0,-0.9239,7e-05,8.0979]
[1777283354527,36.97,77918.06,0.0,-0.9239,7e-05,8.0979]
[1777283354514,36.97,77916.82,0.0,-0.92399,7e-05,8.09082]
[1777283360007,36.97,77916.93,0.0,-0.92398,7e-05,8.09109]
[1777283360077,36.97,77916.93,0.0,-0.92398,7e-05,8.09109]
[1777283360129,36.97,77916.93,0.0,-0.92398,7e-05,8.09109]
[1777283360275,36.97,77916.93,0.0,-0.92398,7e-05,8.09109]
[1777283360356,36.97,77917.3,0.0,-0.92396,7e-05,8.0931]
[1777283366545,36.96,77917.09,0.0,-0.92398,7e-05,8.0915]
[1777283366597,36.96,77917.09,0.0,-0.92398,7e-05,8.0915]
[1777283366599,36.96,77916.43,0.0,-0.92402,7e-05,8.0877]
[1777283366770,36.96,77916.43,0.0,-0.92402,7e-05,8.0877]
[1777283370531,36.96,77915.22,0.0,-0.92411,7e-05,8.08066]
[1777283370633,36.96,77915.96,0.0,-0.92406,7e-05,8.08478]
[1777283370772,36.96,77915.96,0.0,-0.92406,7e-05,8.08478]
[1777283374042,36.96,77914.08,0.0,-0.92423,7e-05,8.06949]
[1777283374093,36.96,77914.08,0.0,-0.92423,7e-05,8.06949]
[1777283374271,36.96,77914.08,0.0,-0.92423,7e-05,8.06949]
[1777283374372,36.96,77909.7,0.0,-0.92453,7e-05,8.04477]
[1777283380008,36.96,77909.05,0.0,-0.92457,7e-05,8.04102]
[1777283380051,36.96,77909.05,0.0,-0.92457,7e-05,8.04102]
[1777283380270,36.96,77909.05,0.0,-0.92457,7e-05,8.04102]
[1777283380281,36.96,77908.32,0.0,-0.92462,7e-05,8.0369]
[1777283382295,36.96,77904.98,0.0,-0.92485,7e-05,8.01814]
[1777283387002,36.96,77903.77,0.0,-0.92493,7e-05,8.0115]
[1777283387025,36.96,77903.77,0.0,-0.92493,7e-05,8.0115]
[1777283387048,36.96,77903.77,0.0,-0.92493,7e-05,8.0115]
[1777283387330,36.96,77904.37,0.0,-0.92489,7e-05,8.01493]
[1777283388557,36.96,77904.37,0.0,-0.92489,7e-05,8.01493]
[1777283388768,36.96,77904.33,0.0,-0.92489,7e-05,8.01475]
[1777283389344,36.96,77904.77,0.0,-0.92486,7e-05,8.01728]
[1777283394378,36.96,77904.84,0.0,-0.92485,7e-05,8.01794]
[1777283397916,36.96,77906.76,0.0,-0.92472,7e-05,8.02892]
[1777283398010,36.96,77906.76,0.0,-0.92472,7e-05,8.02892]
[1777283398020,36.96,77906.76,0.0,-0.92472,7e-05,8.02892]
[1777283398407,36.96,77907.2,0.0,-0.92469,7e-05,8.03144]
[1777283403442,36.97,77908.43,0.0,-0.9246,7e-05,8.03851]
[1777283404802,36.97,77908.44,0.0,-0.9246,7e-05,8.03858]
[1777283404855,36.97,77908.44,0.0,-0.9246,7e-05,8.03858]
[1777283405019,36.97,77908.44,0.0,-0.9246,7e-05,8.03858]
[1777283405456,36.97,77907.89,0.0,-0.92464,7e-05,8.03551]
[1777283412508,36.97,77908.88,0.0,-0.92457,7e-05,8.04119]
[1777283415255,36.97,77908.19,0.0,-0.92462,7e-05,8.03733]
[1777283415274,36.97,77908.19,0.0,-0.92462,7e-05,8.03733]
[1777283415288,36.97,77908.19,0.0,-0.92462,7e-05,8.03733]
[1777283415529,36.97,77908.47,0.0,-0.9246,7e-05,8.03892]
[1777283416884,36.97,77908.03,0.0,-0.92463,7e-05,8.03646]
[1777283417019,36.97,77908.03,0.0,-0.92463,7e-05,8.03646]
[1777283417543,36.97,77907.85,0.0,-0.92464,7e-05,8.03547]
[1777283422578,36.97,77906.73,0.0,-0.92471,7e-05,8.02931]
[1777283423697,36.97,77906.62,0.0,-0.92472,7e-05,8.02872]
[1777283423745,36.97,77906.62,0.0,-0.92472,7e-05,8.02872]
[1777283423769,36.97,77906.62,0.0,-0.92472,7e-05,8.02872]
[1777283424591,36.97,77906.67,0.0,-0.92472,7e-05,8.02903]
[1777283429627,36.97,77906.45,0.0,-0.92473,7e-05,8.02791]
[1777283430649,36.97,77906.45,0.0,-0.92473,7e-05,8.02791]
[1777283430701,36.97,77906.71,0.0,-0.92471,7e-05,8.02939]
[1777283430772,36.97,77906.71,0.0,-0.92471,7e-05,8.02939]
[1777283431642,36.97,77906.12,0.0,-0.92479,7e-05,8.0216]
[1777283437684,36.97,77906.1,0.0,-0.92479,7e-05,8.02164]
[1777283443245,36.97,77906.11,0.0,-0.92479,7e-05,8.02179]
[1777283443270,36.97,77906.11,0.0,-0.92479,7e-05,8.02179]
[1777283443297,36.97,77906.11,0.0,-0.92479,7e-05,8.02179]
[1777283443346,36.97,77906.42,0.0,-0.92477,7e-05,8.02358]
[1777283447506,36.97,77906.46,0.0,-0.92476,7e-05,8.02385]
[1777283447522,36.97,77906.46,0.0,-0.92476,7e-05,8.02385]
[1777283447607,36.97,77906.09,0.0,-0.92479,7e-05,8.02181]
[1777283448760,36.97,77909.39,0.0,-0.92456,7e-05,8.04039]
[1777283454438,36.97,77910.58,0.0,-0.92448,7e-05,8.04702]
[1777283454446,36.97,77910.58,0.0,-0.92448,7e-05,8.04702]
[1777283454525,36.97,77910.58,0.0,-0.92448,7e-05,8.04702]
[1777283454626,36.97,77908.3,0.0,-0.92464,7e-05,8.03413]
[1777283460433,36.97,77908.57,0.0,-0.92462,7e-05,8.03564]
[1777283460438,36.97,77908.57,0.0,-0.92462,7e-05,8.03564]
[1777283460527,36.97,77908.57,0.0,-0.92462,7e-05,8.03564]
[1777283460627,36.97,77908.28,0.0,-0.92464,7e-05,8.03399]
[1777283465883,36.97,77906.46,0.0,-0.92476,7e-05,8.02377]
[1777283469676,36.97,77906.78,0.0,-0.92474,7e-05,8.02558]
[1777283469683,36.97,77906.78,0.0,-0.92474,7e-05,8.02558]
[1777283469768,36.97,77906.61,0.0,-0.92475,7e-05,8.02463]
[1777283469911,36.97,77906.33,0.0,-0.92477,7e-05,8.02307]
[1777283474839,36.97,77906.01,0.0,-0.92479,7e-05,8.0213]
[1777283474891,36.97,77906.01,0.0,-0.92479,7e-05,8.0213]
[1777283475020,36.97,77906.01,0.0,-0.92479,7e-05,8.0213]
[1777283475122,36.97,77907.06,0.0,-0.92472,7e-05,8.02721]
[1777283479649,36.97,77906.68,0.0,-0.92475,7e-05,8.0251]
[1777283479693,36.97,77906.68,0.0,-0.92475,7e-05,8.0251]
[1777283479770,36.97,77906.13,0.0,-0.92478,7e-05,8.02202]
[1777283479981,36.97,77906.95,0.0,-0.92473,7e-05,8.02664]
[1777283484257,36.97,77907.83,0.0,-0.92467,7e-05,8.03161]
[1777283484268,36.97,77907.83,0.0,-0.92467,7e-05,8.03161]
[1777283484359,36.97,77908.14,0.0,-0.92465,7e-05,8.03335]
[1777283490051,36.97,77908.17,0.0,-0.92465,7e-05,8.03353]
[1777283494643,36.97,77907.56,0.0,-0.92472,7e-05,8.02561]
[1777283494650,36.97,77907.56,0.0,-0.92472,7e-05,8.02561]
[1777283494653,36.97,77907.62,0.0,-0.92472,7e-05,8.02597]
[1777283494775,36.97,77907.62,0.0,-0.92472,7e-05,8.02597]
[1777283495055,36.97,77907.62,0.0,-0.92472,7e-05,8.02597]
[1777283495273,36.97,77907.62,0.0,-0.92472,7e-05,8.02597]
[1777283495372,36.97,77908.07,0.0,-0.92469,7e-05,8.02851]
[1777283499624,36.97,77907.26,0.0,-0.92474,7e-05,8.02399]
[1777283499676,36.97,77907.26,0.0,-0.92474,7e-05,8.02399]
[1777283499725,36.97,77908.24,0.0,-0.92468,7e-05,8.02951]
[1777283499772,36.97,77908.24,0.0,-0.92468,7e-05,8.02951]
[1777283503588,36.97,77908.51,0.0,-0.92466,7e-05,8.03105]
[1777283503640,36.97,77908.51,0.0,-0.92466,7e-05,8.03105]
[1777283503689,36.97,77906.95,0.0,-0.92476,7e-05,8.02228]
[1777283508790,36.97,77906.11,0.0,-0.92482,7e-05,8.01761]
[1777283508842,36.97,77906.11,0.0,-0.92482,7e-05,8.01761]
[1777283509020,36.97,77906.11,0.0,-0.92482,7e-05,8.01761]
[1777283509185,36.97,77905.04,0.0,-0.92489,7e-05,8.01162]
[1777283514220,36.97,77905.5,0.0,-0.92486,7e-05,8.01432]
[1777283517097,36.97,77905.02,0.0,-0.92489,7e-05,8.01168]
[1777283517108,36.97,77905.02,0.0,-0.92489,7e-05,8.01168]
[1777283517274,36.97,77905.02,0.0,-0.92489,7e-05,8.01168]
[1777283517375,36.97,77906.16,0.0,-0.92481,7e-05,8.01812]
[1777283523283,36.97,77907.0,0.0,-0.92476,7e-05,8.02297]
[1777283526616,36.97,77907.69,0.0,-0.92471,7e-05,8.02688]
[1777283526668,36.97,77907.69,0.0,-0.92471,7e-05,8.02688]
[1777283526771,36.97,77907.69,0.0,-0.92471,7e-05,8.02688]
[1777283526718,36.97,77907.69,0.0,-0.92471,7e-05,8.02689]
[1777283526872,36.97,77907.69,0.0,-0.92471,7e-05,8.02689]
[1777283532346,36.97,77905.89,0.0,-0.92483,7e-05,8.01686]
[1777283537381,36.97,77906.38,0.0,-0.92479,7e-05,8.01974]
[1777283539394,36.97,77921.24,0.0,-0.92378,7e-05,8.10353]
[1777283540402,36.97,77926.61,0.0,-0.92341,7e-05,8.1338]
[1777283545437,36.97,77929.18,0.0,-0.92325,7e-05,8.14763]
[1777283547450,36.97,77932.42,0.0,-0.92303,7e-05,8.16566]
[1777283549464,36.97,77938.24,0.0,-0.92263,7e-05,8.19834]
[1777283550566,36.97,77941.8,0.0,-0.92238,7e-05,8.21836]
[1777283553493,36.96,77947.71,0.0,-0.92202,7e-05,8.24672]
[1777283558528,36.96,77947.15,0.0,-0.92208,7e-05,8.24199]
[1777283559535,36.96,77944.28,0.0,-0.92228,7e-05,8.22534]
[1777283564570,36.96,77941.31,0.0,-0.9225,7e-05,8.20713]
[1777283565577,36.96,77938.2,0.0,-0.92272,7e-05,8.18921]
[1777283570612,36.95,77937.95,0.0,-0.92275,7e-05,8.18674]
[1777283575647,36.95,77938.64,0.0,-0.92272,7e-05,8.18951]
[1777283580683,36.95,77939.15,0.0,-0.9227,7e-05,8.19134]
[1777283585717,36.95,77936.57,0.0,-0.92289,7e-05,8.17566]
[1777283587731,36.95,77942.75,0.0,-0.92246,7e-05,8.21044]
[1777283588738,36.95,77949.49,0.0,-0.922,7e-05,8.24863]
[1777283591759,36.94,77952.47,0.0,-0.9218,7e-05,8.26478]
[1777283594780,36.94,77957.58,0.0,-0.92145,7e-05,8.29308]
[1777283599815,36.94,77960.21,0.0,-0.92127,7e-05,8.30817]
[1777283604850,36.94,77961.54,0.0,-0.92117,7e-05,8.31623]
[1777283609886,36.94,77962.26,0.0,-0.92112,7e-05,8.32068]
[1777283614921,36.94,77962.22,0.0,-0.92115,7e-05,8.31618]
[1777283619956,36.94,77962.42,0.0,-0.92114,7e-05,8.31759]
[1777283625998,36.95,77962.9,0.0,-0.9211,7e-05,8.32061]
[1777283631033,36.95,77964.45,0.0,-0.92099,7e-05,8.32964]
[1777283636071,36.95,77962.82,0.0,-0.9211,7e-05,8.32042]
[1777283642113,36.95,77962.56,0.0,-0.92112,7e-05,8.31917]
[1777283647148,36.95,77962.8,0.0,-0.9211,7e-05,8.32072]
[1777283652183,36.95,77961.92,0.0,-0.92116,7e-05,8.31582]
[1777283656211,36.95,77959.34,0.0,-0.92134,7e-05,8.30117]
[1777283657220,36.95,77956.85,0.0,-0.92151,7e-05,8.28697]
[1777283662255,36.95,77958.83,0.0,-0.92137,7e-05,8.29814]
[1777283667290,36.94,77959.61,0.0,-0.92134,7e-05,8.30058]
[1777283669304,36.94,77965.52,0.0,-0.92093,7e-05,8.33405]
[1777283675346,36.94,77965.73,0.0,-0.92096,7e-05,8.33071]
[1777283676354,36.94,77969.5,0.0,-0.92069,7e-05,8.35234]
[1777283681102,36.94,77970.03,0.0,-0.92066,7e-05,8.35523]
[1777283681154,36.94,77970.03,0.0,-0.92066,7e-05,8.35523]
[1777283681271,36.94,77970.03,0.0,-0.92066,7e-05,8.35523]
[1777283681388,36.94,77969.47,0.0,-0.9207,7e-05,8.35197]
[1777283686423,36.94,77969.94,0.0,-0.92066,7e-05,8.35447]
[1777283692607,36.94,77969.87,0.0,-0.92067,7e-05,8.35395]
[1777283693472,36.94,77972.9,0.0,-0.92045,7e-05,8.37167]
[1777283696494,36.94,77980.0,0.0,-0.91994,7e-05,8.41358]
[1777283698508,36.94,77982.68,0.0,-0.91974,7e-05,8.42959]
[1777283702537,36.95,77977.98,0.0,-0.92006,7e-05,8.40354]
[1777283707572,36.95,77978.06,0.0,-0.92003,7e-05,8.40557]
[1777283712606,36.95,77979.47,0.0,-0.91991,7e-05,8.4152]
[1777283714621,36.96,77976.91,0.0,-0.92009,7e-05,8.40101]
[1777283719656,36.96,77977.3,0.0,-0.92004,7e-05,8.40478]
[1777283724691,36.96,77973.63,0.0,-0.92028,7e-05,8.38515]
[1777283725698,36.96,77966.45,0.0,-0.92079,7e-05,8.34379]
[1777283730733,36.96,77966.53,0.0,-0.92079,7e-05,8.34393]
[1777283735768,36.96,77966.6,0.0,-0.92083,7e-05,8.33941]
[1777283740803,36.96,77967.01,0.0,-0.92081,7e-05,8.34142]
[1777283745838,36.96,77966.67,0.0,-0.92083,7e-05,8.33906]
[1777283750873,36.96,77967.41,0.0,-0.92079,7e-05,8.34286]
[1777283755908,36.96,77969.68,0.0,-0.92063,7e-05,8.35585]
[1777283760942,36.96,77970.24,0.0,-0.92057,7e-05,8.36074]
[1777283765978,36.96,77971.17,0.0,-0.92051,7e-05,8.36543]
[1777283771013,36.96,77971.24,0.0,-0.92051,7e-05,8.36514]
[1777283775041,36.96,77974.41,0.0,-0.9203,7e-05,8.38279]
[1777283780076,36.99,77975.62,0.0,-0.92005,7e-05,8.4027]
[1777283785111,37.0,77974.1,0.0,-0.92006,7e-05,8.40169]
[1777283787125,37.0,77970.24,0.0,-0.92033,7e-05,8.38001]
[1777283792160,37.0,77969.7,0.0,-0.9204,7e-05,8.37241]
[1777283797195,37.0,77968.9,0.0,-0.92047,7e-05,8.36709]
[1777283802230,37.0,77965.19,0.0,-0.92074,7e-05,8.34511]
[1777283807265,37.0,77963.55,0.0,-0.92086,7e-05,8.33511]
[1777283812300,37.0,77963.37,0.0,-0.92088,7e-05,8.33358]
[1777283817334,37.0,77964.68,0.0,-0.92079,7e-05,8.3406]
[1777283822370,37.0,77962.81,0.0,-0.92093,7e-05,8.32935]
[1777283827405,36.99,77961.4,0.0,-0.92104,7e-05,8.32084]
[1777283832439,36.99,77960.54,0.0,-0.9211,7e-05,8.3155]
[1777283837847,36.99,77961.44,0.0,-0.92104,7e-05,8.32032]
[1777283843517,36.99,77961.67,0.0,-0.92104,7e-05,8.32101]
[1777283848551,36.99,77962.41,0.0,-0.92099,7e-05,8.32478]
[1777283854594,36.99,77961.62,0.0,-0.92109,7e-05,8.31512]
[1777283859630,36.99,77955.05,0.0,-0.92156,7e-05,8.27711]
[1777283860636,36.99,77946.97,0.0,-0.92212,7e-05,8.231]
[1777283861643,36.99,77943.48,0.0,-0.92236,7e-05,8.21118]
[1777283867685,36.99,77941.91,0.0,-0.92247,7e-05,8.20276]
[1777283872720,36.99,77937.95,0.0,-0.92274,7e-05,8.18077]
[1777283877755,36.99,77938.23,0.0,-0.92271,7e-05,8.18269]
[1777283882790,36.99,77936.26,0.0,-0.92286,7e-05,8.1703]
[1777283884804,36.99,77933.66,0.0,-0.92305,7e-05,8.15513]
[1777283889839,36.99,77932.22,0.0,-0.92316,7e-05,8.14605]
[1777283894874,36.98,77931.89,0.0,-0.92319,7e-05,8.14341]
[1777283895881,36.98,77922.29,0.0,-0.92385,7e-05,8.08896]
[1777283896888,36.98,77920.48,0.0,-0.92398,7e-05,8.07869]
[1777283900916,36.98,77927.25,0.0,-0.92352,7e-05,8.11673]
[1777283905950,36.98,77928.5,0.0,-0.92344,7e-05,8.1233]
[1777283911993,36.98,77928.37,0.0,-0.92349,7e-05,8.11737]
[1777283917028,36.98,77929.44,0.0,-0.92343,7e-05,8.12284]
[1777283922063,36.98,77928.78,0.0,-0.92348,7e-05,8.11847]
[1777283926090,36.98,77933.33,0.0,-0.92317,7e-05,8.1437]
[1777283931125,36.97,77933.89,0.0,-0.92314,7e-05,8.14603]
[1777283936161,36.97,77932.45,0.0,-0.92325,7e-05,8.13702]
[1777283938176,36.97,77929.08,0.0,-0.92349,7e-05,8.11763]
[1777283939183,36.97,77925.87,0.0,-0.92371,7e-05,8.09934]
[1777283944219,36.97,77925.29,0.0,-0.92376,7e-05,8.09553]
[1777283949254,36.97,77924.99,0.0,-0.92378,7e-05,8.09339]
[1777283954289,36.97,77923.36,0.0,-0.9239,7e-05,8.08377]
[1777283959324,36.97,77921.66,0.0,-0.92402,7e-05,8.07387]
[1777283962345,36.97,77919.29,0.0,-0.92418,7e-05,8.06039]
[1777283967379,36.97,77918.47,0.0,-0.92424,7e-05,8.0557]
[1777283972415,36.97,77917.26,0.0,-0.92436,7e-05,8.04436]
[1777283978457,36.97,77916.82,0.0,-0.92439,7e-05,8.04201]
[1777283983493,36.97,77911.92,0.0,-0.92472,7e-05,8.01456]
[1777283988528,36.97,77910.22,0.0,-0.92483,7e-05,8.00535]
[1777283993562,36.97,77910.21,0.0,-0.92483,7e-05,8.00563]
[1777283997591,36.97,77907.31,0.0,-0.92502,7e-05,7.9896]
[1777284002626,36.97,77904.09,0.0,-0.92524,7e-05,7.97198]
[1777284003633,36.97,77899.27,0.0,-0.92556,7e-05,7.94509]
[1777284004640,36.97,77896.77,0.0,-0.92573,7e-05,7.93125]
[1777284005647,36.97,77894.32,0.0,-0.92589,7e-05,7.91772]
[1777284006655,36.97,77899.62,0.0,-0.92553,7e-05,7.94755]
[1777284011689,36.97,77900.78,0.0,-0.92545,7e-05,7.95468]
[1777284016724,36.98,77900.45,0.0,-0.92546,7e-05,7.95346]
[1777284021759,36.98,77901.81,0.0,-0.92536,7e-05,7.96173]
[1777284026794,36.98,77901.67,0.0,-0.92536,7e-05,7.96156]
[1777284031829,36.98,77901.57,0.0,-0.9254,7e-05,7.95713]
[1777284036863,36.98,77901.68,0.0,-0.92538,7e-05,7.95841]
[1777284044920,36.98,77900.78,0.0,-0.92543,7e-05,7.95443]
[1777284049954,36.99,77908.3,0.0,-0.92491,7e-05,7.99729]
[1777284051969,36.99,77910.85,0.0,-0.92474,7e-05,8.01174]
[1777284052976,36.99,77907.7,0.0,-0.92495,7e-05,7.99409]
[1777284058011,36.99,77906.68,0.0,-0.92502,7e-05,7.98869]
[1777284063047,36.99,77907.54,0.0,-0.92495,7e-05,7.99383]
[1777284068082,36.99,77907.43,0.0,-0.92496,7e-05,7.99346]
[1777284073119,36.99,77907.33,0.0,-0.92496,7e-05,7.99317]
[1777284078155,36.99,77916.85,0.0,-0.92431,7e-05,8.04686]
[1777284081176,36.99,77919.99,0.0,-0.9241,7e-05,8.06441]
[1777284082183,36.99,77923.1,0.0,-0.92389,7e-05,8.08189]
[1777284083190,36.99,77926.07,0.0,-0.92368,7e-05,8.09858]
[1777284088226,36.99,77927.41,0.0,-0.9236,7e-05,8.10558]
[1777284093261,36.99,77926.87,0.0,-0.92368,7e-05,8.09748]
[1777284099302,36.98,77926.12,0.0,-0.92374,7e-05,8.09273]
[1777284101317,36.98,77928.85,0.0,-0.92355,7e-05,8.10799]
[1777284103330,36.98,77926.46,0.0,-0.92372,7e-05,8.09428]
[1777284108366,36.98,77925.33,0.0,-0.9238,7e-05,8.08756]
[1777284113403,36.98,77926.94,0.0,-0.9237,7e-05,8.09636]
[1777284118437,36.98,77928.45,0.0,-0.9236,7e-05,8.10457]
[1777284121457,36.98,77930.83,0.0,-0.92343,7e-05,8.11786]
[1777284125486,36.98,77933.51,0.0,-0.92325,7e-05,8.13276]
[1777284130521,36.98,77934.39,0.0,-0.9232,7e-05,8.13733]
[1777284132811,36.98,77938.32,0.0,-0.92293,7e-05,8.15938]
[1777284133601,36.98,77942.21,0.0,-0.92266,7e-05,8.18136]
[1777284139584,36.98,77944.54,0.0,-0.92251,7e-05,8.19372]
[1777284144619,36.98,77944.85,0.0,-0.9225,7e-05,8.19475]
[1777284150661,36.97,77944.77,0.0,-0.92251,7e-05,8.19343]
[1777284155696,36.97,77943.1,0.0,-0.92267,7e-05,8.1788]
[1777284157710,36.97,77940.67,0.0,-0.92285,7e-05,8.16476]
[1777284158717,36.97,77931.67,0.0,-0.92347,7e-05,8.11365]
[1777284159723,36.97,77928.71,0.0,-0.92367,7e-05,8.09688]
[1777284160731,36.97,77920.68,0.0,-0.92422,7e-05,8.05156]
[1777284161738,36.97,77919.36,0.0,-0.92431,7e-05,8.04419]
[1777284166772,36.97,77914.14,0.0,-0.92466,7e-05,8.01522]
[1777284167780,36.97,77911.79,0.0,-0.92482,7e-05,8.00213]
[1777284170801,36.97,77904.97,0.0,-0.92528,7e-05,7.96428]
[1777284172815,36.97,77901.73,0.0,-0.92549,7e-05,7.94652]
[1777284177851,36.98,77900.17,0.0,-0.92559,7e-05,7.93883]
[1777284182886,36.98,77897.49,0.0,-0.92575,7e-05,7.92488]
[1777284183892,36.98,77894.2,0.0,-0.92597,7e-05,7.90674]
[1777284188928,36.98,77892.33,0.0,-0.92608,7e-05,7.89754]
[1777284193963,36.98,77890.36,0.0,-0.9262,7e-05,7.88774]
[1777284198998,36.99,77889.53,0.0,-0.92624,7e-05,7.88422]
[1777284200008,36.99,77883.39,0.0,-0.92665,7e-05,7.85025]
[1777284205042,36.99,77881.84,0.0,-0.92674,7e-05,7.84299]
[1777284210077,36.99,77883.53,0.0,-0.92661,7e-05,7.85379]
[1777284215112,37.0,77882.27,0.0,-0.92671,7e-05,7.84375]
[1777284220149,37.0,77880.98,0.0,-0.92678,7e-05,7.83813]
[1777284225183,37.0,77879.18,0.0,-0.92688,7e-05,7.82975]
[1777284230217,37.01,77879.43,0.0,-0.92684,7e-05,7.83282]
[1777284235253,37.01,77878.85,0.0,-0.92686,7e-05,7.83126]
[1777284236259,37.01,77875.91,0.0,-0.92705,7e-05,7.81528]
[1777284237267,37.01,77873.56,0.0,-0.9272,7e-05,7.80261]
[1777284239281,37.01,77870.13,0.0,-0.92742,7e-05,7.78437]
[1777284244317,37.02,77868.5,0.0,-0.9275,7e-05,7.77737]
[1777284248344,37.02,77865.84,0.0,-0.92766,7e-05,7.76439]
[1777284253379,37.03,77863.3,0.0,-0.9278,7e-05,7.75261]
[1777284257409,37.03,77861.58,0.0,-0.92789,7e-05,7.74454]
[1777284257415,37.03,77861.58,0.0,-0.92789,7e-05,7.74454]
[1777284257976,37.03,77863.74,0.0,-0.92775,7e-05,7.75695]
[1777284258019,37.03,77863.74,0.0,-0.92775,7e-05,7.75695]
[1777284258414,37.03,77867.78,0.0,-0.92747,7e-05,7.77973]
[1777284262442,37.04,77870.31,0.0,-0.92729,7e-05,7.79538]
[1777284267476,37.04,77867.56,0.0,-0.92744,7e-05,7.78225]
[1777284268484,37.04,77865.04,0.0,-0.9276,7e-05,7.76876]
[1777284269491,37.04,77861.05,0.0,-0.92786,7e-05,7.74719]
[1777284273519,37.05,77863.72,0.0,-0.9277,7e-05,7.75941]
[1777284274526,37.05,77872.94,0.0,-0.92708,7e-05,7.81086]
[1777284275533,37.05,77874.96,0.0,-0.92694,7e-05,7.82244]
[1777284281575,37.05,77874.36,0.0,-0.92696,7e-05,7.82139]
[1777284286610,37.06,77873.7,0.0,-0.92698,7e-05,7.81968]
[1777284291645,37.06,77872.27,0.0,-0.92705,7e-05,7.81379]
[1777284296679,37.07,77870.2,0.0,-0.92716,7e-05,7.80447]
[1777284300709,37.07,77866.27,0.0,-0.9274,7e-05,7.7845]
[1777284301715,37.07,77855.46,0.0,-0.9281,7e-05,7.72533]
[1777284302722,37.07,77853.19,0.0,-0.92825,7e-05,7.71331]
[1777284303729,37.07,77853.21,0.0,-0.92824,7e-05,7.71398]
[1777284308763,37.08,77855.46,0.0,-0.92806,7e-05,7.72924]
[1777284311788,37.09,77857.89,0.0,-0.92787,7e-05,7.74479]
[1777284316943,37.09,77857.57,0.0,-0.92786,7e-05,7.74509]
[1777284318837,37.09,77855.07,0.0,-0.92801,7e-05,7.73285]
[1777284319844,37.09,77851.05,0.0,-0.92827,7e-05,7.71127]
[1777284321860,37.1,77838.92,0.0,-0.92904,6e-05,7.64589]
[1777284322867,37.1,77838.56,0.0,-0.92906,6e-05,7.64457]
[1777284324881,37.1,77833.14,0.0,-0.9294,6e-05,7.61628]
[1777284325888,37.1,77829.35,0.0,-0.92963,6e-05,7.5963]
[1777284330595,37.11,77826.74,0.0,-0.92976,6e-05,7.58502]
[1777284333944,37.12,77820.04,0.0,-0.9302,6e-05,7.54713]
[1777284336966,37.12,77816.1,0.0,-0.93042,6e-05,7.52811]
[1777284343008,37.13,77814.73,0.0,-0.93045,6e-05,7.52555]
[1777284348043,37.14,77818.77,0.0,-0.93014,6e-05,7.55142]
[1777284349050,37.14,77821.17,0.0,-0.92998,6e-05,7.5652]
[1777284354085,37.15,77821.35,0.0,-0.92992,6e-05,7.56983]
[1777284356100,37.15,77818.35,0.0,-0.9301,6e-05,7.555]
[1777284358114,37.16,77815.57,0.0,-0.93026,6e-05,7.54143]
[1777284361135,37.16,77813.34,0.0,-0.93037,6e-05,7.53168]
[1777284363148,37.17,77810.69,0.0,-0.93052,6e-05,7.51889]
[1777284364156,37.17,77807.95,0.0,-0.93069,6e-05,7.50486]
[1777284365163,37.17,77811.07,0.0,-0.93048,6e-05,7.52256]
[1777284371205,37.18,77810.66,0.0,-0.93045,6e-05,7.52497]
[1777284376240,37.19,77810.16,0.0,-0.93044,6e-05,7.526]
[1777284381275,37.2,77810.98,0.0,-0.93034,6e-05,7.53409]
[1777284385303,37.2,77821.24,0.0,-0.92965,6e-05,7.59256]
[1777284386309,37.2,77826.78,0.0,-0.92929,6e-05,7.62333]
[1777284387317,37.21,77835.93,0.0,-0.92869,6e-05,7.67382]
[1777284388323,37.21,77836.88,0.0,-0.92862,7e-05,7.67952]
[1777284393361,37.21,77833.02,0.0,-0.92888,6e-05,7.65649]
[1777284398394,37.22,77832.86,0.0,-0.92885,6e-05,7.65836]
[1777284403429,37.22,77833.17,0.0,-0.9288,6e-05,7.66279]
[1777284404435,37.23,77827.02,0.0,-0.92919,6e-05,7.6298]
[1777284406450,37.23,77825.55,0.0,-0.92927,6e-05,7.623]
[1777284411485,37.23,77826.18,0.0,-0.92919,6e-05,7.62954]
[1777284416520,37.24,77826.09,0.0,-0.92916,6e-05,7.63212]
[1777284421555,37.25,77824.94,0.0,-0.9292,6e-05,7.62897]
[1777284426590,37.26,77824.17,0.0,-0.92921,6e-05,7.62794]
[1777284431625,37.26,77824.68,0.0,-0.92914,6e-05,7.63389]
[1777284436660,37.27,77823.6,0.0,-0.92917,6e-05,7.63118]
[1777284440688,37.28,77829.42,0.0,-0.92876,6e-05,7.66538]
[1777284443709,37.28,77832.26,0.0,-0.92856,6e-05,7.68262]
[1777284446730,37.28,77828.96,0.0,-0.92875,6e-05,7.66633]
[1777284451766,37.29,77826.75,0.0,-0.9289,6e-05,7.65284]
[1777284455795,37.29,77821.53,0.0,-0.9292,6e-05,7.62687]
[1777284459823,37.3,77818.87,0.0,-0.92934,6e-05,7.61498]
[1777284461837,37.3,77821.14,0.0,-0.92918,6e-05,7.62861]
[1777284463851,37.31,77826.4,0.0,-0.92883,6e-05,7.65853]
[1777284465865,37.31,77824.12,0.0,-0.92896,6e-05,7.64733]
[1777284470901,37.32,77824.16,0.0,-0.92892,6e-05,7.65056]
[1777284472915,37.32,77821.8,0.0,-0.92906,6e-05,7.63892]
[1777284477950,37.33,77820.35,0.0,-0.92911,6e-05,7.63474]
[1777284482985,37.33,77820.17,0.0,-0.92908,6e-05,7.63686]
[1777284488020,37.34,77819.29,0.0,-0.9291,6e-05,7.63514]
[1777284493055,37.35,77819.97,0.0,-0.92902,6e-05,7.64188]
[1777284495068,37.35,77815.63,0.0,-0.92929,6e-05,7.61951]
[1777284500104,37.36,77815.89,0.0,-0.92923,6e-05,7.62403]
[1777284505139,37.36,77814.87,0.0,-0.92926,6e-05,7.62154]
[1777284510173,37.37,77814.16,0.0,-0.92927,6e-05,7.62069]
[1777284515209,37.38,77813.92,0.0,-0.92929,6e-05,7.61792]
[1777284520244,37.38,77814.92,0.0,-0.92919,6e-05,7.62624]
[1777284525278,37.39,77815.13,0.0,-0.92914,6e-05,7.63013]
[1777284530314,37.4,77815.17,0.0,-0.9291,6e-05,7.63303]
[1777284535348,37.4,77815.18,0.0,-0.92907,6e-05,7.6357]
[1777284540384,37.41,77815.71,0.0,-0.92901,6e-05,7.64114]
[1777284542398,37.41,77817.91,0.0,-0.92885,6e-05,7.65409]
[1777284543404,37.41,77825.57,0.0,-0.92835,6e-05,7.69625]
[1777284544412,37.41,77834.01,0.0,-0.9278,7e-05,7.74272]
[1777284545419,37.41,77838.65,0.0,-0.92749,7e-05,7.76845]
[1777284546426,37.41,77841.75,0.0,-0.92728,7e-05,7.78575]
[1777284551461,37.42,77842.26,0.0,-0.92723,7e-05,7.79]
[1777284552468,37.42,77838.06,0.0,-0.9275,7e-05,7.76729]
[1777284553558,37.42,77835.1,0.0,-0.92769,7e-05,7.75142]
[1777284559516,37.42,77833.22,0.0,-0.92779,7e-05,7.74332]
[1777284564872,37.42,77834.15,0.0,-0.92771,7e-05,7.7495]
[1777284571601,37.43,77836.87,0.0,-0.92753,7e-05,7.76317]
[1777284576636,37.44,77836.06,0.0,-0.92757,7e-05,7.76044]
[1777284578650,37.44,77833.24,0.0,-0.92774,7e-05,7.74575]
[1777284579658,37.44,77830.53,0.0,-0.92791,7e-05,7.73133]
[1777284584692,37.44,77829.45,0.0,-0.92796,7e-05,7.7275]
[1777284589727,37.45,77829.77,0.0,-0.92791,7e-05,7.7313]
[1777284594762,37.45,77833.55,0.0,-0.92764,7e-05,7.754]
[1777284596775,37.45,77835.94,0.0,-0.92748,7e-05,7.7678]
[1777284601811,37.46,77836.06,0.0,-0.92745,7e-05,7.7702]
[1777284606846,37.46,77836.73,0.0,-0.92738,7e-05,7.77559]
[1777284611881,37.46,77838.83,0.0,-0.92722,7e-05,7.78876]
[1777284616916,37.47,77840.05,0.0,-0.92713,7e-05,7.79696]
[1777284621952,37.47,77840.28,0.0,-0.92709,7e-05,7.79965]
[1777284626986,37.47,77839.92,0.0,-0.9271,7e-05,7.79908]
[1777284629001,37.48,77842.72,0.0,-0.92691,7e-05,7.81497]
[1777284634036,37.48,77843.02,0.0,-0.92691,7e-05,7.8134]
[1777284637057,37.48,77840.5,0.0,-0.92707,7e-05,7.80033]
[1777284642095,37.48,77839.73,0.0,-0.9271,7e-05,7.79747]
[1777284647130,37.49,77840.39,0.0,-0.92704,7e-05,7.80275]
[1777284652165,37.49,77839.49,0.0,-0.92708,7e-05,7.79923]
[1777284657200,37.49,77840.05,0.0,-0.92703,7e-05,7.80372]
[1777284663242,37.5,77840.03,0.0,-0.92701,7e-05,7.80531]
[1777284668276,37.5,77840.79,0.0,-0.92694,7e-05,7.81089]
[1777284673311,37.5,77841.18,0.0,-0.9269,7e-05,7.81446]
[1777284678347,37.51,77840.71,0.0,-0.92691,7e-05,7.81332]
[1777284683382,37.51,77841.22,0.0,-0.92686,7e-05,7.81757]
[1777284687410,37.51,77838.54,0.0,-0.92702,7e-05,7.80407]
[1777284692445,37.52,77838.08,0.0,-0.92707,7e-05,7.79869]
[1777284697480,37.52,77837.89,0.0,-0.92706,7e-05,7.79927]
[1777284702515,37.52,77837.01,0.0,-0.9271,7e-05,7.79608]
[1777284707549,37.53,77836.95,0.0,-0.92708,7e-05,7.79737]
[1777284712585,37.53,77838.66,0.0,-0.92695,7e-05,7.8083]
[1777284717620,37.53,77839.24,0.0,-0.92689,7e-05,7.81299]
[1777284722655,37.54,77838.46,0.0,-0.92693,7e-05,7.81022]
[1777284727690,37.54,77838.5,0.0,-0.92691,7e-05,7.81196]
[1777284732725,37.54,77836.87,0.0,-0.92699,7e-05,7.80457]
[1777284738767,37.55,77837.73,0.0,-0.92692,7e-05,7.81112]
[1777284743802,37.55,77837.23,0.0,-0.92693,7e-05,7.80989]
[1777284748837,37.55,77835.95,0.0,-0.927,7e-05,7.80442]
[1777284753872,37.56,77835.22,0.0,-0.92706,7e-05,7.79753]
[1777284758910,37.56,77834.29,0.0,-0.9271,7e-05,7.79404]
[1777284765959,37.57,77834.88,0.0,-0.92704,7e-05,7.79955]
[1777284770994,37.57,77834.81,0.0,-0.92702,7e-05,7.80083]
[1777284773008,37.57,77837.1,0.0,-0.92686,7e-05,7.81402]
[1777284778044,37.58,77837.56,0.0,-0.92681,7e-05,7.81804]
[1777284783078,37.58,77838.08,0.0,-0.92676,7e-05,7.82238]
[1777284786100,37.58,77841.19,0.0,-0.92655,7e-05,7.84027]
[1777284787107,37.58,77844.27,0.0,-0.92634,7e-05,7.85742]
[1777284789124,37.58,77846.97,0.0,-0.92616,7e-05,7.8727]
[1777284796114,37.58,77847.09,0.0,-0.92614,7e-05,7.8742]
[1777284801208,37.59,77847.62,0.0,-0.92608,7e-05,7.87867]
[1777284806243,37.59,77847.88,0.0,-0.92605,7e-05,7.88099]
[1777284810271,37.59,77843.18,0.0,-0.92636,7e-05,7.85589]
[1777284814302,37.59,77839.92,0.0,-0.9266,7e-05,7.83459]
[1777284816316,37.6,77837.66,0.0,-0.92674,7e-05,7.82273]
[1777284819337,37.6,77833.41,0.0,-0.92701,7e-05,7.80028]
[1777284823365,37.6,77828.32,0.0,-0.92733,7e-05,7.77369]
[1777284826399,37.6,77823.98,0.0,-0.9276,7e-05,7.75108]
[1777284831434,37.61,77826.14,0.0,-0.92743,7e-05,7.76463]
[1777284833448,37.61,77828.78,0.0,-0.92725,7e-05,7.7797]
[1777284838482,37.61,77828.31,0.0,-0.92726,7e-05,7.77879]
[1777284843518,37.61,77827.3,0.0,-0.92731,7e-05,7.77497]
[1777284848553,37.62,77824.94,0.0,-0.92744,7e-05,7.76386]
[1777284853587,37.62,77827.55,0.0,-0.92725,7e-05,7.77993]
[1777284858623,37.63,77827.56,0.0,-0.92723,7e-05,7.78167]
[1777284864665,37.63,77827.72,0.0,-0.92719,7e-05,7.78456]
[1777284869700,37.63,77828.66,0.0,-0.92711,7e-05,7.79136]
[1777284874735,37.64,77827.14,0.0,-0.92723,7e-05,7.78026]
[1777284880779,37.64,77826.35,0.0,-0.92725,7e-05,7.7781]
[1777284885813,37.65,77824.89,0.0,-0.92733,7e-05,7.77194]
[1777284890848,37.65,77825.83,0.0,-0.92724,7e-05,7.77882]
[1777284895883,37.66,77825.58,0.0,-0.92724,7e-05,7.77921]
[1777284900918,37.66,77826.11,0.0,-0.92718,7e-05,7.7838]
[1777284907968,37.66,77826.84,0.0,-0.92711,7e-05,7.79008]
[1777284913002,37.67,77826.83,0.0,-0.92709,7e-05,7.79168]
[1777284916023,37.67,77829.03,0.0,-0.92693,7e-05,7.80465]
[1777284921058,37.67,77829.13,0.0,-0.92691,7e-05,7.80674]
[1777284926093,37.68,77828.92,0.0,-0.9269,7e-05,7.80715]
[1777284929115,37.68,77835.21,0.0,-0.92648,7e-05,7.84242]
[1777284930122,37.68,77839.17,0.0,-0.92621,7e-05,7.86434]
[1777284933143,37.68,77842.28,0.0,-0.92604,7e-05,7.87755]
[1777284938178,37.68,77840.86,0.0,-0.92612,7e-05,7.8708]
[1777284943213,37.69,77841.02,0.0,-0.92609,7e-05,7.87271]
[1777284948248,37.69,77840.74,0.0,-0.9261,7e-05,7.8722]
[1777284953285,37.69,77839.94,0.0,-0.92614,7e-05,7.86882]
[1777284958320,37.69,77839.42,0.0,-0.92616,7e-05,7.86695]
[1777284963355,37.69,77838.28,0.0,-0.92623,7e-05,7.86168]
[1777284970404,37.7,77838.42,0.0,-0.9262,7e-05,7.86384]
[1777284975439,37.7,77838.94,0.0,-0.92615,7e-05,7.86763]
[1777284980474,37.7,77840.09,0.0,-0.92607,7e-05,7.875]
[1777284985509,37.7,77840.13,0.0,-0.92605,7e-05,7.87608]
[1777284990543,37.71,77839.5,0.0,-0.92608,7e-05,7.87348]
[1777284995579,37.71,77839.3,0.0,-0.92612,7e-05,7.86875]
[1777284996586,37.71,77826.4,0.0,-0.92697,7e-05,7.7985]
[1777284997593,37.71,77822.65,0.0,-0.92721,7e-05,7.77836]
[1777284999606,37.71,77820.42,0.0,-0.92735,7e-05,7.76687]
[1777285002628,37.71,77817.49,0.0,-0.92753,7e-05,7.75195]
[1777285007663,37.72,77814.22,0.0,-0.92772,6e-05,7.73596]
[1777285012699,37.72,77814.35,0.0,-0.92769,6e-05,7.73845]
[1777285017733,37.72,77814.44,0.0,-0.92766,6e-05,7.74064]
[1777285021761,37.73,77810.36,0.0,-0.92791,6e-05,7.71987]
[1777285026796,37.73,77810.52,0.0,-0.92788,6e-05,7.72246]
[1777285031831,37.74,77812.37,0.0,-0.92774,6e-05,7.7341]
[1777285033845,37.74,77814.58,0.0,-0.92759,6e-05,7.74669]
[1777285034852,37.74,77819.02,0.0,-0.9273,7e-05,7.77107]
[1777285035859,37.74,77821.48,0.0,-0.92713,7e-05,7.78468]
[1777285037873,37.74,77824.58,0.0,-0.92692,7e-05,7.80198]
[1777285039886,37.74,77827.1,0.0,-0.92675,7e-05,7.81609]
[1777285044922,37.74,77825.54,0.0,-0.92684,7e-05,7.80855]
[1777285049957,37.74,77825.74,0.0,-0.92682,7e-05,7.81067]
[1777285054992,37.75,77826.71,0.0,-0.92678,7e-05,7.81255]
[1777285063048,37.75,77828.36,0.0,-0.92665,7e-05,7.82324]
[1777285068083,37.75,77829.57,0.0,-0.92656,7e-05,7.83089]
[1777285073118,37.76,77829.96,0.0,-0.92652,7e-05,7.83405]
[1777285078154,37.76,77828.88,0.0,-0.92658,7e-05,7.82921]
[1777285083188,37.76,77827.41,0.0,-0.92666,7e-05,7.82236]
[1777285088224,37.76,77826.84,0.0,-0.92668,7e-05,7.82048]
[1777285090238,37.76,77829.14,0.0,-0.92653,7e-05,7.83349]
[1777285095272,37.77,77829.22,0.0,-0.92651,7e-05,7.83504]
[1777285100308,37.77,77829.62,0.0,-0.92647,7e-05,7.83833]
[1777285108364,37.77,77829.57,0.0,-0.92645,7e-05,7.83986]
[1777285113399,37.78,77828.93,0.0,-0.92651,7e-05,7.83303]
[1777285118434,37.78,77821.04,0.0,-0.92702,7e-05,7.79127]
[1777285119441,37.78,77817.16,0.0,-0.92727,7e-05,7.7705]
[1777285121455,37.78,77820.85,0.0,-0.92702,7e-05,7.79119]
[1777285123469,37.78,77823.85,0.0,-0.92681,7e-05,7.80809]
[1777285128504,37.78,77823.67,0.0,-0.92681,7e-05,7.80846]
[1777285133538,37.79,77823.81,0.0,-0.92678,7e-05,7.81054]
[1777285138574,37.79,77826.38,0.0,-0.9266,7e-05,7.82579]
[1777285143609,37.79,77826.66,0.0,-0.92657,7e-05,7.82848]
[1777285148644,37.8,77827.03,0.0,-0.92653,7e-05,7.83165]
[1777285156082,37.8,77827.28,0.0,-0.9265,7e-05,7.8337]
[1777285161735,37.8,77829.19,0.0,-0.92635,7e-05,7.84656]
[1777285162742,37.8,77833.72,0.0,-0.92605,7e-05,7.87149]
[1777285167777,37.81,77833.63,0.0,-0.92604,7e-05,7.87185]
[1777285172811,37.81,77834.79,0.0,-0.92599,7e-05,7.87457]
[1777285175833,37.81,77837.82,0.0,-0.92579,7e-05,7.89166]
[1777285182882,37.81,77838.98,0.0,-0.9257,7e-05,7.89913]
[1777285187917,37.81,77840.98,0.0,-0.92555,7e-05,7.91089]
[1777285192951,37.81,77841.22,0.0,-0.92553,7e-05,7.91292]
[1777285197987,37.82,77841.45,0.0,-0.92551,7e-05,7.91488]
[1777285203022,37.82,77841.13,0.0,-0.92552,7e-05,7.91382]
[1777285208056,37.82,77841.21,0.0,-0.9255,7e-05,7.91495]
[1777285213091,37.82,77840.88,0.0,-0.92552,7e-05,7.9138]
[1777285218127,37.82,77840.92,0.0,-0.92551,7e-05,7.91468]
[1777285225176,37.82,77840.18,0.0,-0.92555,7e-05,7.91151]
[1777285226183,37.82,77835.73,0.0,-0.92584,7e-05,7.8873]
[1777285231218,37.83,77834.11,0.0,-0.92597,7e-05,7.87479]
[1777285236253,37.83,77833.98,0.0,-0.92597,7e-05,7.87493]
[1777285241292,37.83,77835.99,0.0,-0.92583,7e-05,7.88665]
[1777285246327,37.83,77835.4,0.0,-0.92586,7e-05,7.8841]
[1777285252371,37.83,77834.92,0.0,-0.92588,7e-05,7.88231]
[1777285257404,37.83,77834.95,0.0,-0.92587,7e-05,7.88319]
[1777285262439,37.84,77834.63,0.0,-0.92588,7e-05,7.88213]
[1777285265460,37.84,77839.98,0.0,-0.92552,7e-05,7.91177]
[1777285267474,37.84,77837.43,0.0,-0.92569,7e-05,7.89801]
[1777285272511,37.84,77836.52,0.0,-0.92574,7e-05,7.89362]
[1777285277545,37.84,77834.72,0.0,-0.92586,7e-05,7.88435]
[1777285281573,37.84,77832.24,0.0,-0.92601,7e-05,7.87134]
[1777285286608,37.84,77832.7,0.0,-0.92599,7e-05,7.87356]
[1777285291643,37.84,77832.68,0.0,-0.92605,7e-05,7.86718]
[1777285296677,37.83,77832.66,0.0,-0.92607,7e-05,7.86536]
[1777285301713,37.83,77832.77,0.0,-0.92608,7e-05,7.86434]
[1777285306747,37.83,77832.62,0.0,-0.92611,7e-05,7.86198]
[1777285311783,37.82,77832.66,0.0,-0.92613,7e-05,7.86071]
[1777285316818,37.82,77832.44,0.0,-0.92616,7e-05,7.85777]
[1777285321853,37.82,77832.62,0.0,-0.92617,7e-05,7.85735]
[1777285322860,37.81,77829.65,0.0,-0.92637,7e-05,7.84087]
[1777285327895,37.81,77828.94,0.0,-0.92643,7e-05,7.83579]
[1777285332930,37.81,77828.77,0.0,-0.92644,7e-05,7.83509]
[1777285337965,37.82,77828.8,0.0,-0.92642,7e-05,7.83642]
[1777285343000,37.82,77828.62,0.0,-0.92642,7e-05,7.8366]
[1777285349041,37.82,77828.62,0.0,-0.9264,7e-05,7.83797]
[1777285354077,37.82,77828.62,0.0,-0.92642,7e-05,7.83459]
[1777285359112,37.83,77828.71,0.0,-0.9264,7e-05,7.83622]
[1777285364147,37.83,77828.68,0.0,-0.92639,7e-05,7.83718]
[1777285369181,37.83,77828.94,0.0,-0.92636,7e-05,7.83971]
[1777285371195,37.83,77831.31,0.0,-0.9262,7e-05,7.85304]
[1777285377238,37.83,77831.75,0.0,-0.92616,7e-05,7.85662]
[1777285382274,37.84,77832.47,0.0,-0.9261,7e-05,7.86146]
[1777285387309,37.84,77836.82,0.0,-0.9258,7e-05,7.88605]
[1777285388315,37.84,77840.07,0.0,-0.92559,7e-05,7.90394]
[1777285393353,37.84,77839.98,0.0,-0.92558,7e-05,7.90395]
[1777285401409,37.84,77839.63,0.0,-0.9256,7e-05,7.90276]
[1777285407451,37.84,77839.46,0.0,-0.9256,7e-05,7.90232]
[1777285412548,37.84,77839.79,0.0,-0.92562,7e-05,7.89992]
[1777285418528,37.84,77839.46,0.0,-0.92563,7e-05,7.89865]
[1777285428597,37.85,77839.55,0.0,-0.92562,7e-05,7.89989]
[1777285433633,37.85,77839.86,0.0,-0.92559,7e-05,7.90198]
[1777285438667,37.85,77839.8,0.0,-0.92559,7e-05,7.90207]
[1777285443703,37.85,77839.6,0.0,-0.9256,7e-05,7.90139]
[1777285448738,37.85,77832.23,0.0,-0.92608,7e-05,7.86159]
[1777285449745,37.85,77829.07,0.0,-0.92629,7e-05,7.84452]
[1777285453773,37.85,77826.2,0.0,-0.92646,7e-05,7.82962]
[1777285457801,37.85,77823.91,0.0,-0.92661,7e-05,7.81795]
[1777285458808,37.85,77819.82,0.0,-0.92687,7e-05,7.79592]
[1777285459815,37.85,77813.37,0.0,-0.92729,7e-05,7.76116]
[1777285461829,37.86,77813.45,0.0,-0.92728,7e-05,7.76213]
[1777285466863,37.86,77813.87,0.0,-0.92723,7e-05,7.76582]
[1777285471898,37.86,77813.94,0.0,-0.92725,7e-05,7.76303]
[1777285480962,37.87,77813.47,0.0,-0.92725,7e-05,7.76276]
[1777285482976,37.87,77811.31,0.0,-0.92739,6e-05,7.75156]
[1777285485996,37.87,77807.45,0.0,-0.92762,6e-05,7.73174]
[1777285491032,37.87,77805.33,0.0,-0.92774,6e-05,7.7218]
[1777285496067,37.88,77805.49,0.0,-0.92771,6e-05,7.7242]
[1777285500095,37.88,77809.62,0.0,-0.92743,6e-05,7.74769]
[1777285505130,37.88,77809.14,0.0,-0.92745,6e-05,7.7464]
[1777285510165,37.89,77809.04,0.0,-0.92744,6e-05,7.74714]
[1777285515249,37.89,77808.98,0.0,-0.92743,6e-05,7.7481]
[1777285521242,37.89,77808.68,0.0,-0.92743,6e-05,7.74802]
[1777285527283,37.9,77808.26,0.0,-0.92743,6e-05,7.74725]
[1777285533325,37.9,77808.45,0.0,-0.92744,6e-05,7.74527]
[1777285541382,37.9,77807.85,0.0,-0.92746,6e-05,7.74394]
[1777285546417,37.91,77807.91,0.0,-0.92744,6e-05,7.74549]
[1777285551452,37.91,77807.71,0.0,-0.92744,6e-05,7.74564]
[1777285556487,37.91,77807.6,0.0,-0.92743,6e-05,7.74626]
[1777285561521,37.91,77805.74,0.0,-0.92753,6e-05,7.73741]
[1777285566557,37.92,77805.19,0.0,-0.92756,6e-05,7.73569]
[1777285571592,37.92,77804.87,0.0,-0.92756,6e-05,7.7352]
[1777285576626,37.92,77805.05,0.0,-0.92753,6e-05,7.73741]
[1777285583675,37.93,77804.76,0.0,-0.92753,6e-05,7.73758]
[1777285588712,37.93,77805.35,0.0,-0.92748,6e-05,7.74201]
[1777285595764,37.93,77804.92,0.0,-0.92752,6e-05,7.73694]
[1777285601806,37.94,77804.94,0.0,-0.9275,6e-05,7.73855]
[1777285607848,37.94,77804.74,0.0,-0.9275,6e-05,7.73891]
[1777285612885,37.94,77804.57,0.0,-0.92749,6e-05,7.73915]
[1777285617921,37.95,77804.74,0.0,-0.92747,6e-05,7.74124]
[1777285623963,37.95,77804.85,0.0,-0.92745,6e-05,7.74323]
[1777285628998,37.95,77804.85,0.0,-0.92743,6e-05,7.74437]
[1777285634033,37.95,77804.87,0.0,-0.92742,6e-05,7.74559]
[1777285644103,37.96,77804.87,0.0,-0.92739,6e-05,7.74777]
[1777285651152,37.96,77804.9,0.0,-0.9274,6e-05,7.74512]
[1777285656189,37.96,77804.78,0.0,-0.9274,6e-05,7.74551]
[1777285661224,37.97,77805.27,0.0,-0.92736,6e-05,7.74919]
[1777285663238,37.97,77809.09,0.0,-0.9271,7e-05,7.77023]
[1777285664245,37.97,77811.82,0.0,-0.92692,7e-05,7.78517]
[1777285669279,37.97,77813.02,0.0,-0.92684,7e-05,7.79236]
[1777285674315,37.97,77812.37,0.0,-0.92687,7e-05,7.7895]
[1777285680357,37.97,77812.14,0.0,-0.92688,7e-05,7.78899]
[1777285682371,37.97,77808.8,0.0,-0.92709,7e-05,7.77116]
[1777285687406,37.98,77807.74,0.0,-0.92715,6e-05,7.76618]
[1777285695462,37.98,77807.7,0.0,-0.92714,6e-05,7.76719]
[1777285704524,37.98,77807.77,0.0,-0.92712,7e-05,7.76895]
[1777285714595,37.98,77807.74,0.0,-0.92714,6e-05,7.76583]
[1777285719629,37.99,77807.74,0.0,-0.92713,6e-05,7.76662]
[1777285724665,37.99,77807.64,0.0,-0.92712,6e-05,7.76688]
[1777285729700,37.99,77807.57,0.0,-0.92712,6e-05,7.7673]
[1777285734735,37.99,77807.86,0.0,-0.92709,7e-05,7.76965]
[1777285739770,37.99,77808.03,0.0,-0.92707,7e-05,7.77133]
[1777285740777,37.99,77801.4,0.0,-0.9275,6e-05,7.73571]
[1777285743797,37.99,77799.53,0.0,-0.92762,6e-05,7.72546]
[1777285748833,37.99,77799.62,0.0,-0.92762,6e-05,7.72547]
[1777285753868,38.0,77799.53,0.0,-0.92761,6e-05,7.72626]
[1777285758904,38.0,77799.41,0.0,-0.9276,6e-05,7.72691]
[1777285761925,38.0,77801.69,0.0,-0.92745,6e-05,7.73995]
[1777285766959,38.0,77802.57,0.0,-0.92737,6e-05,7.74592]
[1777285771995,38.01,77803.11,0.0,-0.92736,6e-05,7.74552]
[1777285777031,38.01,77802.73,0.0,-0.92737,6e-05,7.74464]
[1777285782066,38.01,77803.63,0.0,-0.9273,6e-05,7.75065]
[1777285787101,38.01,77807.97,0.0,-0.92701,7e-05,7.77519]
[1777285788107,38.01,77811.37,0.0,-0.92678,7e-05,7.79376]
[1777285791129,38.02,77814.72,0.0,-0.92656,7e-05,7.81234]
[1777285796164,38.02,77815.35,0.0,-0.92651,7e-05,7.81634]
[1777285801199,38.02,77816.84,0.0,-0.92641,7e-05,7.82491]
[1777285806235,38.02,77816.74,0.0,-0.92641,7e-05,7.8248]
[1777285811269,38.02,77813.42,0.0,-0.92662,7e-05,7.80724]
[1777285812277,38.02,77818.97,0.0,-0.92625,7e-05,7.8374]
[1777285813284,38.02,77828.64,0.0,-0.92562,7e-05,7.89006]
[1777285815298,38.02,77827.37,0.0,-0.9257,7e-05,7.88321]
[1777285817313,38.02,77829.83,0.0,-0.92554,7e-05,7.89662]
[1777285818320,38.02,77832.26,0.0,-0.92538,7e-05,7.90987]
[1777285819327,38.02,77836.65,0.0,-0.92509,7e-05,7.93381]
[1777285820334,38.02,77839.52,0.0,-0.9249,7e-05,7.94946]
[1777285823355,38.02,77842.88,0.0,-0.92468,7e-05,7.96749]
[1777285827383,38.02,77845.42,0.0,-0.92451,7e-05,7.98094]
[1777285830104,38.02,77841.31,0.0,-0.92479,7e-05,7.95819]
[1777285835440,38.02,77838.13,0.0,-0.92505,7e-05,7.9358]
[1777285837454,38.02,77835.74,0.0,-0.92521,7e-05,7.92265]
[1777285842488,38.02,77830.57,0.0,-0.92555,7e-05,7.89425]
[1777285843496,38.02,77828.01,0.0,-0.92572,7e-05,7.88033]
[1777285846517,38.02,77831.54,0.0,-0.92548,7e-05,7.89963]
[1777285851553,38.02,77832.09,0.0,-0.92545,7e-05,7.90261]
[1777285856684,38.02,77831.87,0.0,-0.92546,7e-05,7.9014]
[1777285862630,38.02,77833.69,0.0,-0.92534,7e-05,7.91125]
[1777285863637,38.02,77837.3,0.0,-0.92511,7e-05,7.93092]
[1777285868672,38.02,77838.94,0.0,-0.925,7e-05,7.93959]
[1777285873707,38.01,77840.18,0.0,-0.92492,7e-05,7.94603]
[1777285878742,38.01,77840.31,0.0,-0.92492,7e-05,7.94644]
[1777285883779,38.01,77841.76,0.0,-0.92482,7e-05,7.95405]
[1777285888812,38.01,77840.45,0.0,-0.92491,7e-05,7.9466]
[1777285890826,38.01,77838.17,0.0,-0.92507,7e-05,7.93406]
[1777285895861,38.01,77836.71,0.0,-0.9252,7e-05,7.92148]
[1777285900895,38.01,77837.01,0.0,-0.92518,7e-05,7.92301]
[1777285905930,38.01,77836.57,0.0,-0.92522,7e-05,7.92049]
[1777285910966,38.01,77837.32,0.0,-0.92517,7e-05,7.92444]
[1777285916001,38.01,77836.72,0.0,-0.92521,7e-05,7.92102]
[1777285919022,38.01,77833.44,0.0,-0.92543,7e-05,7.90305]
[1777285924057,38.01,77833.07,0.0,-0.92545,7e-05,7.9011]
[1777285929092,38.01,77835.55,0.0,-0.92529,7e-05,7.91466]
[1777285934127,38.01,77836.0,0.0,-0.92526,7e-05,7.91705]
[1777285938155,38.01,77843.38,0.0,-0.92477,7e-05,7.95733]
[1777285939161,38.01,77846.46,0.0,-0.92456,7e-05,7.97412]
[1777285941176,38.01,77841.12,0.0,-0.92492,7e-05,7.94474]
[1777285943190,38.01,77838.68,0.0,-0.92508,7e-05,7.93134]
[1777285948232,38.01,77838.96,0.0,-0.92507,7e-05,7.93275]
[1777285953268,38.01,77837.34,0.0,-0.92521,7e-05,7.91929]
[1777285955282,38.01,77839.59,0.0,-0.92506,7e-05,7.93155]
[1777285960317,38.01,77841.23,0.0,-0.92496,7e-05,7.94035]
[1777285963338,38.01,77834.59,0.0,-0.9254,7e-05,7.90398]
[1777285964344,38.01,77830.38,0.0,-0.92568,7e-05,7.88101]
[1777285965352,38.01,77815.44,0.0,-0.92666,7e-05,7.79991]
[1777285966359,38.01,77812.89,0.0,-0.92682,7e-05,7.78615]
[1777285967366,38.01,77811.71,0.0,-0.9269,7e-05,7.77994]
[1777285972403,38.01,77810.62,0.0,-0.92697,7e-05,7.77415]
[1777285978445,38.01,77810.07,0.0,-0.92701,7e-05,7.77062]
[1777285982474,38.01,77807.2,0.0,-0.92719,6e-05,7.75544]
[1777285987508,38.01,77808.39,0.0,-0.92713,7e-05,7.76079]
[1777285992545,38.0,77810.03,0.0,-0.92704,7e-05,7.76831]
[1777285997580,38.0,77808.38,0.0,-0.92716,6e-05,7.75824]
[1777285999594,38.0,77811.99,0.0,-0.92693,7e-05,7.77728]
[1777286004628,38.0,77812.56,0.0,-0.92691,7e-05,7.77901]
[1777286008657,37.99,77814.94,0.0,-0.92677,7e-05,7.79073]
[1777286013691,37.99,77816.51,0.0,-0.92672,7e-05,7.79319]
[1777286018726,37.99,77815.77,0.0,-0.92679,7e-05,7.78762]
[1777286023761,37.99,77815.3,0.0,-0.92682,7e-05,7.78524]
[1777286028797,37.99,77816.59,0.0,-0.92673,7e-05,7.79279]
[1777286033831,37.99,77818.69,0.0,-0.92661,7e-05,7.80299]
[1777286038867,37.98,77821.03,0.0,-0.92647,7e-05,7.81436]
[1777286043901,37.98,77820.98,0.0,-0.92649,7e-05,7.81276]
[1777286048938,37.98,77821.57,0.0,-0.92647,7e-05,7.81421]
[1777286053971,37.97,77823.21,0.0,-0.92638,7e-05,7.82227]
[1777286059006,37.98,77822.54,0.0,-0.92641,7e-05,7.81911]
[1777286062029,37.98,77828.57,0.0,-0.92601,7e-05,7.85216]
[1777286063035,37.98,77831.15,0.0,-0.92584,7e-05,7.86624]
[1777286066056,37.98,77834.22,0.0,-0.92564,7e-05,7.88304]
[1777286071091,37.98,77835.26,0.0,-0.92561,7e-05,7.88421]
[1777286076127,37.98,77835.22,0.0,-0.92561,7e-05,7.88411]
[1777286081162,37.98,77835.34,0.0,-0.9256,7e-05,7.88497]
[1777286086197,37.98,77835.14,0.0,-0.92561,7e-05,7.88409]
[1777286091232,37.98,77836.08,0.0,-0.92554,7e-05,7.88947]
[1777286096267,37.98,77836.44,0.0,-0.92552,7e-05,7.89168]
[1777286101302,37.98,77836.3,0.0,-0.92552,7e-05,7.89118]
[1777286106336,37.98,77836.81,0.0,-0.92549,7e-05,7.89425]
[1777286111372,37.98,77838.2,0.0,-0.92539,7e-05,7.90212]
[1777286116408,37.98,77838.18,0.0,-0.92539,7e-05,7.90227]
[1777286121443,37.98,77836.91,0.0,-0.92547,7e-05,7.89562]
[1777286126478,37.98,77839.1,0.0,-0.92532,7e-05,7.90787]
[1777286127484,37.98,77844.61,0.0,-0.92495,7e-05,7.93801]
[1777286132521,37.98,77846.11,0.0,-0.92489,7e-05,7.94169]
[1777286137559,37.98,77845.67,0.0,-0.92492,7e-05,7.93929]
[1777286142594,37.98,77847.46,0.0,-0.9248,7e-05,7.94908]
[1777286147629,37.98,77849.32,0.0,-0.92468,7e-05,7.95921]
[1777286148636,37.98,77851.69,0.0,-0.92452,7e-05,7.97218]
[1777286153670,37.98,77852.92,0.0,-0.92444,7e-05,7.97874]
[1777286155684,37.98,77849.94,0.0,-0.92464,7e-05,7.96232]
[1777286160720,37.98,77849.57,0.0,-0.92467,7e-05,7.96013]
[1777286165754,37.98,77850.18,0.0,-0.92463,7e-05,7.96335]
[1777286170790,37.98,77850.8,0.0,-0.92459,7e-05,7.96659]
[1777286175825,37.98,77850.42,0.0,-0.92462,7e-05,7.96431]
[1777286180860,37.98,77850.67,0.0,-0.9246,7e-05,7.96546]
[1777286185895,37.98,77850.59,0.0,-0.92461,7e-05,7.96476]
[1777286190930,37.98,77850.33,0.0,-0.92463,7e-05,7.96308]
[1777286195964,37.98,77851.11,0.0,-0.92462,7e-05,7.96255]
[1777286200999,37.98,77851.77,0.0,-0.92458,7e-05,7.96588]
[1777286207042,37.98,77851.31,0.0,-0.92462,7e-05,7.96302]
[1777286212077,37.98,77850.1,0.0,-0.9247,7e-05,7.9561]
[1777286217112,37.98,77851.61,0.0,-0.9246,7e-05,7.9641]
[1777286218119,37.97,77854.49,0.0,-0.92441,7e-05,7.97983]
[1777286223153,37.97,77854.56,0.0,-0.92441,7e-05,7.97979]
[1777286228189,37.97,77854.6,0.0,-0.92441,7e-05,7.97961]
[1777286233225,37.97,77854.1,0.0,-0.92445,7e-05,7.97648]
[1777286238259,37.97,77854.02,0.0,-0.92446,7e-05,7.97569]
[1777286243294,37.97,77854.92,0.0,-0.92441,7e-05,7.98028]
[1777286245309,37.97,77867.69,0.0,-0.92355,7e-05,8.05034]
[1777286246316,37.97,77872.8,0.0,-0.92321,7e-05,8.07835]
[1777286251351,37.97,77873.92,0.0,-0.92318,7e-05,8.07889]
[1777286252358,37.97,77877.93,0.0,-0.92291,7e-05,8.10084]
[1777286254372,37.97,77881.17,0.0,-0.9227,7e-05,8.11827]
[1777286259407,37.96,77880.13,0.0,-0.92279,7e-05,8.11122]
[1777286262430,37.96,77875.76,0.0,-0.92309,7e-05,8.08632]
[1777286263438,37.96,77872.63,0.0,-0.92331,7e-05,8.06882]
[1777286268473,37.96,77873.28,0.0,-0.92327,7e-05,8.07148]
[1777286273508,37.96,77874.07,0.0,-0.92323,7e-05,8.07488]
[1777286278543,37.95,77876.05,0.0,-0.92311,7e-05,8.08485]
[1777286283578,37.95,77875.77,0.0,-0.92314,7e-05,8.08229]
[1777286286601,37.95,77880.49,0.0,-0.92283,7e-05,8.1078]
[1777286291633,37.95,77883.73,0.0,-0.92262,7e-05,8.12458]
[1777286296674,37.95,77884.49,0.0,-0.92258,7e-05,8.12777]
[1777286302710,37.94,77884.22,0.0,-0.92263,7e-05,8.1245]
[1777286310768,37.94,77884.62,0.0,-0.92262,7e-05,8.12475]
[1777286315803,37.93,77884.76,0.0,-0.92267,7e-05,8.11978]
[1777286320839,37.93,77884.94,0.0,-0.92267,7e-05,8.11965]
[1777286325874,37.93,77886.31,0.0,-0.92259,7e-05,8.12591]
[1777286326880,37.93,77889.03,0.0,-0.92241,7e-05,8.14077]
[1777286331915,37.93,77887.53,0.0,-0.92253,7e-05,8.13124]
[1777286336951,37.92,77887.49,0.0,-0.92254,7e-05,8.12987]
[1777286341986,37.92,77887.19,0.0,-0.92258,7e-05,8.1271]
[1777286347021,37.92,77887.08,0.0,-0.9226,7e-05,8.12539]
[1777286352056,37.92,77887.26,0.0,-0.9226,7e-05,8.12531]
[1777286359105,37.91,77887.31,0.0,-0.92262,7e-05,8.12409]
[1777286364140,37.91,77887.35,0.0,-0.92263,7e-05,8.12328]
[1777286369175,37.91,77887.39,0.0,-0.92264,7e-05,8.12247]
[1777286374209,37.91,77887.77,0.0,-0.92266,7e-05,8.11902]
[1777286379244,37.9,77887.92,0.0,-0.92266,7e-05,8.1189]
[1777286384279,37.9,77887.54,0.0,-0.9227,7e-05,8.11583]
[1777286392336,37.9,77887.73,0.0,-0.92271,7e-05,8.1154]
[1777286397371,37.9,77887.75,0.0,-0.92272,7e-05,8.11459]
[1777286402405,37.89,77887.95,0.0,-0.92271,7e-05,8.11479]
[1777286407441,37.89,77888.65,0.0,-0.92268,7e-05,8.11777]
[1777286412476,37.89,77888.44,0.0,-0.9227,7e-05,8.11568]
[1777286417511,37.89,77889.26,0.0,-0.92266,7e-05,8.11932]
[1777286421539,37.89,77892.06,0.0,-0.92248,7e-05,8.13413]
[1777286426574,37.88,77892.2,0.0,-0.92248,7e-05,8.13383]
[1777286431609,37.88,77892.61,0.0,-0.92251,7e-05,8.13033]
[1777286436644,37.88,77893.4,0.0,-0.92247,7e-05,8.13344]
[1777286441678,37.87,77892.62,0.0,-0.92254,7e-05,8.12773]
[1777286446714,37.87,77892.78,0.0,-0.92255,7e-05,8.12718]
[1777286451749,37.87,77894.46,0.0,-0.92245,7e-05,8.13496]
[1777286454770,37.87,77898.34,0.0,-0.9222,7e-05,8.15558]
[1777286455777,37.87,77900.86,0.0,-0.92203,7e-05,8.16925]
[1777286456784,37.86,77914.27,0.0,-0.92111,7e-05,8.24372]
[1777286457791,37.86,77919.24,0.0,-0.92077,7e-05,8.27105]
[1777286462828,37.86,77919.47,0.0,-0.92079,7e-05,8.2697]
[1777286466856,37.85,77922.48,0.0,-0.9206,7e-05,8.2845]
[1777286467863,37.85,77927.21,0.0,-0.92028,7e-05,8.31053]
[1777286469877,37.85,77930.12,0.0,-0.92009,7e-05,8.32579]
[1777286470884,37.85,77935.02,0.0,-0.91975,7e-05,8.35279]
[1777286475345,37.84,77931.46,0.0,-0.92003,7e-05,8.33041]
[1777286475921,37.84,77921.16,0.0,-0.92075,7e-05,8.27256]
[1777286477935,37.84,77921.29,0.0,-0.92076,7e-05,8.27218]
[1777286482970,37.83,77924.36,0.0,-0.92058,7e-05,8.2869]
[1777286488007,37.83,77924.84,0.0,-0.92057,7e-05,8.28707]
[1777286493042,37.82,77924.39,0.0,-0.92068,7e-05,8.27698]
[1777286498077,37.82,77922.4,0.0,-0.92085,7e-05,8.26342]
[1777286503112,37.81,77922.71,0.0,-0.92086,7e-05,8.26287]
[1777286508147,37.81,77922.48,0.0,-0.9209,7e-05,8.25931]
[1777286513182,37.8,77921.71,0.0,-0.92098,7e-05,8.25276]
[1777286518217,37.8,77923.52,0.0,-0.92089,7e-05,8.26069]
[1777286521238,37.79,77914.54,0.0,-0.92153,7e-05,8.20903]
[1777286522245,37.79,77908.04,0.0,-0.92198,7e-05,8.17234]
[1777286527280,37.79,77907.49,0.0,-0.92204,7e-05,8.16765]
[1777286532315,37.78,77906.18,0.0,-0.92215,7e-05,8.15871]
[1777286536342,37.78,77898.23,0.0,-0.92271,7e-05,8.11317]
[1777286537350,37.78,77893.04,0.0,-0.92307,7e-05,8.08409]
[1777286542385,37.78,77892.65,0.0,-0.92311,7e-05,8.08097]
[1777286547419,37.78,77890.88,0.0,-0.92324,7e-05,8.07025]
[1777286552455,37.78,77890.28,0.0,-0.92333,7e-05,8.06155]
[1777286557490,37.77,77890.24,0.0,-0.92334,7e-05,8.06054]
[1777286562525,37.77,77890.65,0.0,-0.92332,7e-05,8.06206]
[1777286568566,37.77,77891.01,0.0,-0.92331,7e-05,8.06315]
[1777286573602,37.77,77890.97,0.0,-0.92332,7e-05,8.06216]
[1777286578637,37.77,77891.02,0.0,-0.92333,7e-05,8.06162]
[1777286583672,37.76,77890.4,0.0,-0.92338,7e-05,8.05733]
[1777286589714,37.76,77890.59,0.0,-0.92338,7e-05,8.05733]
[1777286594749,37.76,77891.09,0.0,-0.92336,7e-05,8.0592]
[1777286598778,37.76,77894.69,0.0,-0.92312,7e-05,8.07846]
[1777286601799,37.76,77897.61,0.0,-0.92293,7e-05,8.09406]
[1777286606834,37.75,77889.32,0.0,-0.92351,7e-05,8.04693]
[1777286607847,37.75,77889.65,0.0,-0.92349,7e-05,8.04861]
[1777286608851,37.75,77880.7,0.0,-0.9241,7e-05,7.99893]
[1777286609858,37.75,77882.95,0.0,-0.92395,7e-05,8.01129]
[1777286612879,37.75,77885.21,0.0,-0.92384,7e-05,8.01894]
[1777286617914,37.75,77885.05,0.0,-0.92385,7e-05,8.01747]
[1777286622949,37.75,77885.38,0.0,-0.92384,7e-05,8.01865]
[1777286627984,37.75,77885.81,0.0,-0.92382,7e-05,8.02032]
[1777286633023,37.75,77886.12,0.0,-0.92381,7e-05,8.02127]
[1777286641079,37.74,77886.57,0.0,-0.92379,7e-05,8.02249]
[1777286648128,37.74,77886.69,0.0,-0.9238,7e-05,8.02201]
[1777286654169,37.74,77887.0,0.0,-0.92379,7e-05,8.02273]
[1777286659205,37.74,77886.85,0.0,-0.92381,7e-05,8.02084]
[1777286664239,37.73,77886.71,0.0,-0.92384,7e-05,8.01913]
[1777286670282,37.73,77886.69,0.0,-0.92385,7e-05,8.01786]
[1777286676324,37.73,77886.89,0.0,-0.92389,7e-05,8.01322]
[1777286681358,37.73,77890.94,0.0,-0.92363,7e-05,8.03464]
[1777286682366,37.73,77893.74,0.0,-0.92344,7e-05,8.04994]
[1777286685386,37.72,77896.19,0.0,-0.92328,7e-05,8.06274]
[1777286691429,37.72,77896.34,0.0,-0.92329,7e-05,8.06202]
[1777286693443,37.72,77892.35,0.0,-0.92357,7e-05,8.0394]
[1777286694450,37.72,77887.93,0.0,-0.92387,7e-05,8.01471]
[1777286695456,37.72,77885.26,0.0,-0.92406,7e-05,7.99977]
[1777286700492,37.72,77886.0,0.0,-0.92402,7e-05,8.00314]
[1777286705527,37.72,77885.93,0.0,-0.92403,7e-05,8.00205]
[1777286710562,37.71,77885.45,0.0,-0.92407,7e-05,7.99871]
[1777286718618,37.71,77885.35,0.0,-0.92409,7e-05,7.99709]
[1777286725667,37.71,77885.88,0.0,-0.92406,7e-05,7.99916]
[1777286730702,37.71,77886.25,0.0,-0.92405,7e-05,8.00058]
[1777286736744,37.71,77886.41,0.0,-0.92408,7e-05,7.99622]
[1777286741779,37.71,77887.53,0.0,-0.92402,7e-05,8.00182]
[1777286746814,37.7,77888.35,0.0,-0.92397,7e-05,8.00575]
[1777286751849,37.7,77888.54,0.0,-0.92396,7e-05,8.0062]
[1777286755879,37.7,77875.7,0.0,-0.92483,7e-05,7.93482]
[1777286756886,37.7,77875.71,0.0,-0.92483,7e-05,7.93486]
[1777286760914,37.7,77873.14,0.0,-0.92501,7e-05,7.92069]
[1777286765950,37.7,77874.23,0.0,-0.92493,7e-05,7.92674]
[1777286770987,37.7,77874.23,0.0,-0.92493,7e-05,7.92674]
[1777286776020,37.7,77874.94,0.0,-0.92489,7e-05,7.93062]
[1777286781056,37.7,77874.11,0.0,-0.92494,7e-05,7.926]
[1777286786091,37.7,77874.13,0.0,-0.92494,7e-05,7.92607]
[1777286791126,37.7,77875.1,0.0,-0.92492,7e-05,7.92679]
[1777286797168,37.7,77875.08,0.0,-0.92492,7e-05,7.92659]
[1777286802203,37.7,77875.91,0.0,-0.92486,7e-05,7.93108]
[1777286807239,37.7,77875.65,0.0,-0.92488,7e-05,7.92954]
[1777286812273,37.7,77875.74,0.0,-0.92488,7e-05,7.92992]
[1777286817309,37.7,77876.54,0.0,-0.92482,7e-05,7.9342]
[1777286822344,37.7,77874.66,0.0,-0.92495,7e-05,7.92369]
[1777286823351,37.7,77862.43,0.0,-0.92577,7e-05,7.85645]
[1777286824358,37.7,77859.16,0.0,-0.92599,7e-05,7.83851]
[1777286825365,37.7,77858.21,0.0,-0.92605,7e-05,7.83351]
[1777286830400,37.7,77858.05,0.0,-0.92606,7e-05,7.8324]
[1777286835435,37.7,77859.58,0.0,-0.92595,7e-05,7.84144]
[1777286840470,37.7,77859.18,0.0,-0.92597,7e-05,7.8399]
[1777286845505,37.7,77860.89,0.0,-0.92585,7e-05,7.84991]
[1777286851547,37.71,77862.11,0.0,-0.9258,7e-05,7.85278]
[1777286856581,37.71,77862.02,0.0,-0.9258,7e-05,7.85293]
[1777286861617,37.71,77862.85,0.0,-0.92573,7e-05,7.85812]
[1777286866652,37.71,77863.0,0.0,-0.92572,7e-05,7.85957]
[1777286872694,37.71,77862.76,0.0,-0.92572,7e-05,7.85898]
[1777286880749,37.71,77862.96,0.0,-0.9257,7e-05,7.86103]
[1777286885785,37.72,77862.31,0.0,-0.92573,7e-05,7.85807]
[1777286886792,37.72,77864.71,0.0,-0.92557,7e-05,7.87135]
[1777286887799,37.72,77869.51,0.0,-0.92525,7e-05,7.89782]
[1777286889813,37.72,77871.97,0.0,-0.92508,7e-05,7.91147]
[1777286893840,37.72,77876.64,0.0,-0.92477,7e-05,7.93732]
[1777286898876,37.72,77875.93,0.0,-0.92482,7e-05,7.93339]
[1777286900890,37.72,77879.85,0.0,-0.92455,7e-05,7.95497]
[1777286905925,37.72,77880.03,0.0,-0.92454,7e-05,7.95575]
[1777286910960,37.72,77879.93,0.0,-0.92455,7e-05,7.95499]
[1777286915994,37.72,77880.38,0.0,-0.92456,7e-05,7.95276]
[1777286921030,37.71,77881.18,0.0,-0.92451,7e-05,7.95703]
[1777286926066,37.71,77881.88,0.0,-0.92447,7e-05,7.9607]
[1777286932107,37.71,77882.26,0.0,-0.92444,7e-05,7.96251]
[1777286937143,37.71,77881.6,0.0,-0.92449,7e-05,7.95859]
[1777286942178,37.71,77881.2,0.0,-0.92452,7e-05,7.9561]
[1777286947220,37.71,77879.63,0.0,-0.92463,7e-05,7.94719]
[1777286952257,37.71,77878.87,0.0,-0.92468,7e-05,7.94288]
[1777286957292,37.71,77878.95,0.0,-0.92468,7e-05,7.94323]
[1777286962327,37.71,77878.94,0.0,-0.92468,7e-05,7.9431]
[1777286968369,37.71,77879.16,0.0,-0.92467,7e-05,7.94424]
[1777286973404,37.71,77878.49,0.0,-0.92475,7e-05,7.93595]
[1777286978441,37.71,77879.04,0.0,-0.92471,7e-05,7.93893]
[1777286984483,37.71,77879.4,0.0,-0.92469,7e-05,7.94084]
[1777286991532,37.71,77867.57,0.0,-0.92549,7e-05,7.87561]
[1777286992539,37.71,77861.51,0.0,-0.92589,7e-05,7.84235]
[1777286993546,37.71,77861.77,0.0,-0.92587,7e-05,7.84397]
[1777286998580,37.71,77860.24,0.0,-0.92596,7e-05,7.83627]
[1777287004622,37.71,77860.92,0.0,-0.92591,7e-05,7.84095]
[1777287009657,37.72,77861.64,0.0,-0.92585,7e-05,7.84572]
[1777287013686,37.72,77864.32,0.0,-0.92566,7e-05,7.86109]
[1777287018721,37.72,77864.42,0.0,-0.92565,7e-05,7.86244]
[1777287021742,37.72,77872.48,0.0,-0.9251,7e-05,7.90721]
[1777287022749,37.72,77874.95,0.0,-0.92493,7e-05,7.9209]
[1777287023756,37.72,77878.52,0.0,-0.92469,7e-05,7.94065]
[1777287028791,37.72,77879.08,0.0,-0.92465,7e-05,7.94396]
[1777287033826,37.72,77879.42,0.0,-0.92466,7e-05,7.94157]
[1777287038861,37.72,77879.04,0.0,-0.92469,7e-05,7.9398]
[1777287043896,37.72,77872.87,0.0,-0.9251,7e-05,7.90616]
[1777287048931,37.73,77872.07,0.0,-0.92514,7e-05,7.90239]
[1777287052958,37.73,77875.92,0.0,-0.92488,7e-05,7.92406]
[1777287057994,37.73,77875.66,0.0,-0.92489,7e-05,7.92305]
[1777287063030,37.73,77875.06,0.0,-0.92492,7e-05,7.92014]
[1777287068065,37.73,77874.95,0.0,-0.92493,7e-05,7.91991]
[1777287073383,37.73,77875.51,0.0,-0.92489,7e-05,7.92328]
[1777287081156,37.73,77878.65,0.0,-0.92467,7e-05,7.94115]
[1777287082163,37.73,77881.33,0.0,-0.92449,7e-05,7.95597]
[1777287083170,37.73,77887.21,0.0,-0.92409,7e-05,7.98846]
[1777287088205,37.73,77886.71,0.0,-0.92413,7e-05,7.98556]
[1777287093244,37.73,77887.55,0.0,-0.92411,7e-05,7.98559]
[1777287099286,37.73,77887.57,0.0,-0.92411,7e-05,7.98559]
[1777287102308,37.73,77890.37,0.0,-0.92392,7e-05,8.00099]
[1777287103314,37.73,77894.29,0.0,-0.92365,7e-05,8.02264]
[1777287105328,37.73,77899.18,0.0,-0.92332,7e-05,8.04956]
[1777287106336,37.73,77904.07,0.0,-0.92299,7e-05,8.07659]
[1777287112377,37.73,77905.48,0.0,-0.92291,7e-05,8.08333]
[1777287116405,37.73,77907.86,0.0,-0.92275,7e-05,8.09582]
[1777287121440,37.72,77907.81,0.0,-0.92277,7e-05,8.09454]
[1777287126476,37.72,77908.19,0.0,-0.92276,7e-05,8.09569]
[1777287131511,37.72,77908.47,0.0,-0.92275,7e-05,8.0963]
[1777287136546,37.72,77908.51,0.0,-0.92276,7e-05,8.0956]
[1777287138560,37.72,77901.26,0.0,-0.92326,7e-05,8.05491]
[1777287141581,37.71,77899.57,0.0,-0.92338,7e-05,8.04513]
[1777287146616,37.71,77899.39,0.0,-0.9234,7e-05,8.04361]
[1777287151651,37.71,77899.37,0.0,-0.92344,7e-05,8.03841]
[1777287156686,37.71,77900.1,0.0,-0.9234,7e-05,8.04197]
[1777287161721,37.71,77901.75,0.0,-0.9233,7e-05,8.05052]
[1777287165749,37.71,77905.98,0.0,-0.92301,7e-05,8.07367]
[1777287166756,37.71,77901.83,0.0,-0.9233,7e-05,8.05033]
[1777287167763,37.71,77899.49,0.0,-0.92346,7e-05,8.03721]
[1777287172798,37.71,77898.61,0.0,-0.92352,7e-05,8.03188]
[1777287173805,37.71,77891.97,0.0,-0.92398,7e-05,7.99499]
[1777287178840,37.71,77891.65,0.0,-0.924,7e-05,7.99306]
[1777287183875,37.71,77888.75,0.0,-0.9242,7e-05,7.97693]
[1777287188909,37.71,77889.49,0.0,-0.92415,7e-05,7.981]
[1777287191931,37.71,77883.43,0.0,-0.92456,7e-05,7.94749]
[1777287193945,37.71,77879.64,0.0,-0.92481,7e-05,7.92669]
[1777287198979,37.71,77878.65,0.0,-0.92487,7e-05,7.92166]
[1777287204015,37.71,77872.77,0.0,-0.92526,7e-05,7.88975]
[1777287205022,37.71,77869.6,0.0,-0.92547,7e-05,7.87247]
[1777287207036,37.71,77865.97,0.0,-0.92571,7e-05,7.85287]
[1777287212071,37.71,77865.47,0.0,-0.92577,7e-05,7.84653]
[1777287215092,37.71,77862.28,0.0,-0.92598,7e-05,7.82959]
[1777287220128,37.72,77861.79,0.0,-0.926,7e-05,7.82794]
[1777287225164,37.72,77862.43,0.0,-0.92594,7e-05,7.83251]
[1777287230199,37.72,77863.15,0.0,-0.92588,7e-05,7.8374]
[1777287235233,37.72,77862.9,0.0,-0.92589,7e-05,7.83689]
[1777287240269,37.72,77861.9,0.0,-0.92594,7e-05,7.83223]
[1777287245304,37.73,77861.5,0.0,-0.92596,7e-05,7.83091]
[1777287250339,37.73,77862.02,0.0,-0.92591,7e-05,7.83468]
[1777287255377,37.73,77862.06,0.0,-0.9259,7e-05,7.8358]
[1777287260412,37.73,77865.0,0.0,-0.92569,7e-05,7.85278]
[1777287265447,37.73,77864.56,0.0,-0.92571,7e-05,7.85113]
[1777287270482,37.74,77863.87,0.0,-0.92575,7e-05,7.84812]
[1777287275517,37.74,77865.58,0.0,-0.92566,7e-05,7.85373]
[1777287280553,37.74,77864.83,0.0,-0.92571,7e-05,7.85033]
[1777287285589,37.74,77864.67,0.0,-0.92571,7e-05,7.85017]
[1777287290624,37.74,77864.86,0.0,-0.92569,7e-05,7.85193]
[1777287295659,37.74,77866.48,0.0,-0.92557,7e-05,7.86151]
[1777287300694,37.74,77866.11,0.0,-0.92559,7e-05,7.86013]
[1777287305729,37.75,77864.73,0.0,-0.92567,7e-05,7.85324]
[1777287310766,37.75,77863.21,0.0,-0.92576,7e-05,7.8456]
[1777287315801,37.75,77864.55,0.0,-0.92566,7e-05,7.85368]
[1777287320836,37.75,77864.59,0.0,-0.92565,7e-05,7.8546]
[1777287331912,37.75,77864.63,0.0,-0.92567,7e-05,7.85192]
[1777287338963,37.76,77866.58,0.0,-0.92553,7e-05,7.86356]
[1777287342991,37.76,77869.86,0.0,-0.9253,7e-05,7.88198]
[1777287348025,37.76,77870.22,0.0,-0.92527,7e-05,7.88444]
[1777287353061,37.76,77869.84,0.0,-0.92529,7e-05,7.88282]
[1777287359102,37.76,77868.17,0.0,-0.9254,7e-05,7.87421]
[1777287362124,37.76,77864.18,0.0,-0.92566,7e-05,7.85264]
[1777287367159,37.76,77862.28,0.0,-0.92578,7e-05,7.84288]
[1777287376222,37.77,77862.08,0.0,-0.92578,7e-05,7.84294]
[1777287378236,37.77,77865.52,0.0,-0.92554,7e-05,7.86203]
[1777287382264,37.77,77869.34,0.0,-0.92528,7e-05,7.88334]
[1777287383271,37.77,77871.67,0.0,-0.92513,7e-05,7.8962]
[1777287388305,37.77,77873.2,0.0,-0.92502,7e-05,7.90486]
[1777287393341,37.77,77873.1,0.0,-0.92506,7e-05,7.89999]
[1777287398375,37.77,77871.91,0.0,-0.92514,7e-05,7.89372]
[1777287404417,37.77,77872.85,0.0,-0.92507,7e-05,7.89918]
[1777287410459,37.77,77871.83,0.0,-0.92514,7e-05,7.89385]
[1777287415495,37.77,77871.91,0.0,-0.92513,7e-05,7.89451]
[1777287421537,37.77,77871.88,0.0,-0.92513,7e-05,7.8946]
[1777287426572,37.77,77873.18,0.0,-0.92504,7e-05,7.90193]
[1777287431607,37.77,77872.85,0.0,-0.92506,7e-05,7.9003]
[1777287437649,37.77,77872.98,0.0,-0.92505,7e-05,7.90122]
[1777287443691,37.77,77872.78,0.0,-0.92506,7e-05,7.90032]
[1777287448726,37.77,77873.07,0.0,-0.92504,7e-05,7.90208]
[1777287453763,37.77,77872.87,0.0,-0.92509,7e-05,7.89662]
[1777287458798,37.77,77874.06,0.0,-0.92501,7e-05,7.90332]
[1777287460812,37.77,77869.57,0.0,-0.92531,7e-05,7.87872]
[1777287466854,37.78,77868.22,0.0,-0.92539,7e-05,7.87175]
[1777287471890,37.78,77868.95,0.0,-0.92534,7e-05,7.87618]
[1777287476927,37.78,77870.12,0.0,-0.92525,7e-05,7.88302]
[1777287481961,37.78,77870.19,0.0,-0.92524,7e-05,7.88378]
[1777287486997,37.78,77870.57,0.0,-0.92521,7e-05,7.88624]
[1777287492032,37.78,77870.89,0.0,-0.92519,7e-05,7.88838]
[1777287497066,37.78,77870.88,0.0,-0.92518,7e-05,7.88879]
[1777287500088,37.78,77873.98,0.0,-0.92497,7e-05,7.90602]
[1777287505123,37.78,77873.64,0.0,-0.92499,7e-05,7.9044]
[1777287510158,37.78,77873.37,0.0,-0.92501,7e-05,7.90319]
[1777287518214,37.78,77874.29,0.0,-0.92498,7e-05,7.90414]
[1777287523249,37.78,77873.8,0.0,-0.92501,7e-05,7.90168]
[1777287528284,37.78,77874.18,0.0,-0.92498,7e-05,7.90399]
[1777287534327,37.79,77874.1,0.0,-0.92498,7e-05,7.90379]
[1777287537348,37.79,77871.58,0.0,-0.92515,7e-05,7.89006]
[1777287542383,37.79,77871.81,0.0,-0.92513,7e-05,7.89162]
[1777287548425,37.78,77871.69,0.0,-0.92516,7e-05,7.88959]
[1777287553460,37.78,77870.78,0.0,-0.92523,7e-05,7.88365]
[1777287558494,37.78,77870.53,0.0,-0.92524,7e-05,7.88264]
[1777287563530,37.78,77871.8,0.0,-0.92515,7e-05,7.88996]
[1777287568565,37.78,77871.73,0.0,-0.92515,7e-05,7.88983]
[1777287573599,37.78,77872.04,0.0,-0.92517,7e-05,7.88722]
[1777287578635,37.78,77872.02,0.0,-0.92517,7e-05,7.88733]
[1777287583670,37.78,77872.52,0.0,-0.92513,7e-05,7.8903]
[1777287589711,37.79,77872.42,0.0,-0.92513,7e-05,7.89]
[1777287594747,37.79,77867.8,0.0,-0.92544,7e-05,7.86486]
[1777287595754,37.79,77865.4,0.0,-0.9256,7e-05,7.85136]
[1777287596761,37.78,77862.7,0.0,-0.92579,7e-05,7.83626]
[1777287601796,37.78,77859.39,0.0,-0.92603,7e-05,7.81666]
[1777287602803,37.78,77856.37,0.0,-0.92623,7e-05,7.7999]
[1777287603810,37.78,77853.94,0.0,-0.92639,7e-05,7.7864]
[1777287604817,37.78,77850.56,0.0,-0.92662,7e-05,7.76775]
[1777287606831,37.78,77847.11,0.0,-0.92685,7e-05,7.7486]
[1777287611866,37.78,77846.57,0.0,-0.9269,7e-05,7.74495]
[1777287616901,37.78,77845.12,0.0,-0.927,7e-05,7.73641]
[1777287619922,37.77,77847.6,0.0,-0.92684,7e-05,7.74956]
[1777287625965,37.77,77848.15,0.0,-0.92681,7e-05,7.75179]
[1777287631000,37.77,77847.67,0.0,-0.9269,7e-05,7.7431]
[1777287636034,37.73,77848.0,0.0,-0.92711,7e-05,7.72657]
[1777287641070,37.73,77849.79,0.0,-0.92699,7e-05,7.73595]
[1777287645099,37.73,77852.13,0.0,-0.92684,7e-05,7.74834]
[1777287647113,37.73,77855.7,0.0,-0.92661,7e-05,7.7676]
[1777287652148,37.72,77857.39,0.0,-0.92651,7e-05,7.77616]
[1777287654162,37.72,77859.96,0.0,-0.92634,7e-05,7.7899]
[1777287655169,37.72,77863.76,0.0,-0.92609,7e-05,7.81053]
[1777287660204,37.72,77865.5,0.0,-0.92599,7e-05,7.81903]
[1777287665239,37.72,77866.06,0.0,-0.92594,7e-05,7.82321]
[1777287670996,37.72,77866.68,0.0,-0.92589,7e-05,7.82726]
[1777287676316,37.73,77863.21,0.0,-0.92611,7e-05,7.8089]
[1777287677323,37.73,77858.23,0.0,-0.92644,7e-05,7.78143]
[1777287680343,37.72,77855.89,0.0,-0.92661,7e-05,7.76806]
[1777287687392,37.72,77856.57,0.0,-0.92657,7e-05,7.77079]
[1777287693435,37.73,77857.36,0.0,-0.92654,7e-05,7.77193]
[1777287705519,37.73,77856.51,0.0,-0.92656,7e-05,7.77039]
[1777287719617,37.74,77857.4,0.0,-0.92646,7e-05,7.77886]
[1777287733715,37.75,77857.3,0.0,-0.92643,7e-05,7.7808]
[1777287738750,37.75,77859.59,0.0,-0.92627,7e-05,7.79453]
[1777287739757,37.75,77865.85,0.0,-0.92585,7e-05,7.82898]
[1777287740764,37.75,77874.06,0.0,-0.9253,7e-05,7.87416]
[1777287741771,37.75,77875.0,0.0,-0.92523,7e-05,7.87943]
[1777287743784,37.75,77872.16,0.0,-0.92542,7e-05,7.86405]
[1777287748820,37.75,77875.66,0.0,-0.92518,7e-05,7.88384]
[1777287753854,37.75,77875.91,0.0,-0.92519,7e-05,7.88115]
[1777287758890,37.75,77877.86,0.0,-0.92506,7e-05,7.89236]
[1777287759897,37.75,77880.14,0.0,-0.9249,7e-05,7.90498]
[1777287764932,37.75,77879.22,0.0,-0.92496,7e-05,7.90025]
[1777287769967,37.76,77886.3,0.0,-0.92448,7e-05,7.9396]
[1777287770973,37.76,77890.24,0.0,-0.92421,7e-05,7.96136]
[1777287773995,37.76,77893.45,0.0,-0.92399,7e-05,7.97903]
[1777287779030,37.75,77893.22,0.0,-0.92401,7e-05,7.97742]
[1777287782051,37.75,77888.5,0.0,-0.92434,7e-05,7.95111]
[1777287787086,37.75,77885.87,0.0,-0.92452,7e-05,7.93641]
[1777287788092,37.75,77880.29,0.0,-0.92489,7e-05,7.90564]
[1777287789100,37.75,77877.44,0.0,-0.92508,7e-05,7.88997]
[1777287794136,37.75,77877.68,0.0,-0.92507,7e-05,7.89143]
[1777287799172,37.75,77877.27,0.0,-0.92509,7e-05,7.8894]
[1777287804207,37.76,77876.81,0.0,-0.92512,7e-05,7.88716]
[1777287809242,37.76,77876.91,0.0,-0.92511,7e-05,7.88802]
[1777287812263,37.76,77879.07,0.0,-0.925,7e-05,7.89553]
[1777287817298,37.76,77877.59,0.0,-0.9251,7e-05,7.88769]
[1777287822333,37.76,77877.54,0.0,-0.92509,7e-05,7.88778]
[1777287827368,37.76,77876.66,0.0,-0.92515,7e-05,7.88333]
[1777287832402,37.76,77876.33,0.0,-0.92516,7e-05,7.88198]
[1777287837438,37.76,77868.09,0.0,-0.92571,7e-05,7.83719]
[1777287838444,37.76,77863.74,0.0,-0.926,7e-05,7.81354]
[1777287839452,37.76,77861.37,0.0,-0.92615,7e-05,7.80077]
[1777287841467,37.76,77857.68,0.0,-0.92639,7e-05,7.78103]
[1777287842473,37.76,77848.85,0.0,-0.92697,7e-05,7.73317]
[1777287843480,37.76,77847.52,0.0,-0.92706,7e-05,7.72625]
[1777287849522,37.77,77846.02,0.0,-0.92713,7e-05,7.72006]
[1777287850528,37.77,77841.12,0.0,-0.92746,7e-05,7.69337]
[1777287851536,37.77,77838.82,0.0,-0.92761,7e-05,7.68085]
[1777287856571,37.77,77839.32,0.0,-0.92759,7e-05,7.6825]
[1777287861606,37.76,77837.44,0.0,-0.92774,7e-05,7.66996]
[1777287863620,37.76,77831.78,0.0,-0.92812,7e-05,7.63843]
[1777287868655,37.75,77830.5,0.0,-0.92823,7e-05,7.62949]
[1777287874120,37.75,77830.46,0.0,-0.92829,7e-05,7.62318]
[1777287874221,37.75,77825.99,0.0,-0.92858,6e-05,7.59862]
[1777287875704,37.75,77823.33,0.0,-0.92877,6e-05,7.5835]
[1777287878724,37.74,77817.9,0.0,-0.92913,6e-05,7.55315]
[1777287883760,37.74,77817.17,0.0,-0.9292,6e-05,7.54751]
[1777287888795,37.74,77815.89,0.0,-0.9293,6e-05,7.53887]
[1777287893830,37.73,77812.53,0.0,-0.92954,6e-05,7.51909]
[1777287898865,37.73,77813.3,0.0,-0.92951,6e-05,7.52156]
[1777287900879,37.73,77808.18,0.0,-0.92985,6e-05,7.49345]
[1777287901885,37.73,77803.18,0.0,-0.93017,6e-05,7.46641]
[1777287906921,37.72,77805.02,0.0,-0.93007,6e-05,7.47495]
[1777287912963,37.72,77805.1,0.0,-0.93008,6e-05,7.47376]
[1777287917998,37.72,77805.09,0.0,-0.9301,6e-05,7.47234]
[1777287923038,37.71,77804.62,0.0,-0.93015,6e-05,7.46841]
[1777287928076,37.71,77803.51,0.0,-0.93024,6e-05,7.46102]
[1777287932104,37.71,77807.4,0.0,-0.93004,6e-05,7.47616]
[1777287937140,37.7,77807.58,0.0,-0.93005,6e-05,7.4755]
[1777287942175,37.7,77807.49,0.0,-0.93007,6e-05,7.47338]
[1777287948218,37.7,77807.31,0.0,-0.93011,6e-05,7.47045]
[1777287953252,37.69,77809.12,0.0,-0.93001,6e-05,7.47847]
[1777287955266,37.69,77816.17,0.0,-0.92957,6e-05,7.51555]
[1777287958286,37.69,77819.13,0.0,-0.92939,6e-05,7.53021]
[1777287963322,37.68,77822.82,0.0,-0.92918,6e-05,7.54785]
[1777287965336,37.68,77830.15,0.0,-0.92872,6e-05,7.58645]
[1777287966343,37.68,77835.71,0.0,-0.92837,7e-05,7.61598]
[1777287971378,37.67,77836.95,0.0,-0.92832,7e-05,7.61998]
[1777287976413,37.67,77836.94,0.0,-0.92835,7e-05,7.6174]
[1777287981449,37.66,77836.99,0.0,-0.92838,7e-05,7.61527]
[1777287986486,37.66,77836.06,0.0,-0.92846,7e-05,7.60797]
[1777287992528,37.65,77835.65,0.0,-0.92856,7e-05,7.59867]
[1777287997563,37.65,77836.07,0.0,-0.92856,7e-05,7.59889]
[1777288002598,37.64,77836.11,0.0,-0.92858,7e-05,7.59674]
[1777288007633,37.64,77835.6,0.0,-0.92864,6e-05,7.59209]
[1777288008640,37.64,77828.37,0.0,-0.92911,6e-05,7.55269]
[1777288009647,37.64,77825.53,0.0,-0.9293,6e-05,7.53708]
[1777288013675,37.63,77813.29,0.0,-0.9301,6e-05,7.47016]
[1777288015186,37.63,77809.28,0.0,-0.93036,6e-05,7.4485]
[1777288016697,37.63,77805.83,0.0,-0.93058,6e-05,7.42973]
[1777288020725,37.63,77802.75,0.0,-0.93079,6e-05,7.41274]
[1777288022739,37.63,77800.08,0.0,-0.93096,6e-05,7.39826]
[1777288027776,37.63,77799.34,0.0,-0.93101,6e-05,7.39385]
[1777288032811,37.63,77797.94,0.0,-0.93111,6e-05,7.38599]
[1777288037846,37.63,77796.6,0.0,-0.93119,6e-05,7.37855]
[1777288042881,37.63,77795.39,0.0,-0.93127,6e-05,7.37188]
[1777288046909,37.63,77798.37,0.0,-0.93109,6e-05,7.38757]
[1777288051944,37.63,77798.68,0.0,-0.93111,6e-05,7.38443]
[1777288056979,37.62,77797.86,0.0,-0.93116,6e-05,7.37972]
[1777288061007,37.62,77794.98,0.0,-0.93135,6e-05,7.36416]
[1777288066042,37.62,77793.26,0.0,-0.93146,6e-05,7.35486]
[1777288072083,37.62,77794.01,0.0,-0.93141,6e-05,7.35863]
[1777288080140,37.62,77794.31,0.0,-0.9314,6e-05,7.35975]
[1777288085175,37.62,77794.19,0.0,-0.93141,6e-05,7.35878]
[1777288090209,37.62,77794.03,0.0,-0.93143,6e-05,7.35759]
[1777288096252,37.62,77794.02,0.0,-0.93143,6e-05,7.35712]
[1777288101287,37.62,77792.53,0.0,-0.93153,6e-05,7.34886]
[1777288106322,37.62,77794.15,0.0,-0.93143,6e-05,7.35715]
[1777288111356,37.62,77794.08,0.0,-0.93148,6e-05,7.35199]
[1777288114378,37.62,77790.17,0.0,-0.93173,6e-05,7.33103]
[1777288118406,37.62,77788.06,0.0,-0.93186,6e-05,7.31974]
[1777288123441,37.62,77788.86,0.0,-0.93181,6e-05,7.32385]
[1777288128476,37.62,77788.76,0.0,-0.93182,6e-05,7.32322]
[1777288133511,37.62,77787.42,0.0,-0.93191,6e-05,7.31601]
[1777288138545,37.62,77776.66,0.0,-0.93258,6e-05,7.25905]
[1777288139553,37.62,77774.0,0.0,-0.93274,6e-05,7.2451]
[1777288144590,37.62,77775.34,0.0,-0.93265,6e-05,7.25265]
[1777288149628,37.62,77776.05,0.0,-0.9326,6e-05,7.25683]
[1777288154665,37.62,77776.05,0.0,-0.9326,6e-05,7.2572]
[1777288159700,37.62,77774.84,0.0,-0.93267,6e-05,7.25115]
[1777288164735,37.62,77774.67,0.0,-0.93268,6e-05,7.25058]
[1777288169770,37.62,77774.61,0.0,-0.93268,6e-05,7.2506]
[1777288174805,37.62,77774.19,0.0,-0.93274,6e-05,7.24422]
[1777288179840,37.62,77774.56,0.0,-0.93271,6e-05,7.24642]
[1777288185886,37.62,77773.7,0.0,-0.93276,6e-05,7.24214]
[1777288188907,37.62,77771.08,0.0,-0.93292,6e-05,7.22846]
[1777288189914,37.62,77768.71,0.0,-0.93307,6e-05,7.21605]
[1777288192935,37.62,77765.47,0.0,-0.93327,6e-05,7.19928]
[1777288194596,37.62,77765.47,0.0,-0.93327,6e-05,7.19928]
[1777288194648,37.62,77766.8,0.0,-0.93318,6e-05,7.20638]
[1777288194774,37.62,77766.8,0.0,-0.93318,6e-05,7.20638]
[1777288199984,37.63,77766.33,0.0,-0.93321,6e-05,7.20449]
[1777288203005,37.63,77764.12,0.0,-0.93334,6e-05,7.19322]
[1777288208041,37.63,77764.96,0.0,-0.93328,6e-05,7.19829]
[1777288213076,37.63,77761.02,0.0,-0.93351,6e-05,7.17829]
[1777288214083,37.63,77756.54,0.0,-0.93379,6e-05,7.15499]
[1777288219117,37.63,77754.92,0.0,-0.93387,6e-05,7.14759]
[1777288225160,37.64,77754.97,0.0,-0.93385,6e-05,7.14924]
[1777288230195,37.64,77753.96,0.0,-0.9339,6e-05,7.14516]
[1777288233216,37.64,77750.88,0.0,-0.93412,6e-05,7.12545]
[1777288238251,37.64,77750.01,0.0,-0.93415,6e-05,7.12232]
[1777288243286,37.65,77750.46,0.0,-0.93411,6e-05,7.12608]
[1777288250336,37.65,77750.64,0.0,-0.93408,6e-05,7.12897]
[1777288255371,37.65,77751.64,0.0,-0.934,6e-05,7.13557]
[1777288260406,37.66,77752.65,0.0,-0.93392,6e-05,7.14215]
[1777288264434,37.66,77750.54,0.0,-0.93404,6e-05,7.13215]
[1777288270476,37.66,77751.38,0.0,-0.93397,6e-05,7.13813]
[1777288279473,37.66,77750.73,0.0,-0.934,6e-05,7.13499]
[1777288284574,37.67,77750.14,0.0,-0.934,6e-05,7.13529]
[1777288291623,37.68,77749.79,0.0,-0.93404,6e-05,7.13088]
[1777288296658,37.68,77750.47,0.0,-0.93398,6e-05,7.13572]
[1777288297665,37.68,77759.79,0.0,-0.9334,6e-05,7.18474]
[1777288298672,37.68,77762.79,0.0,-0.93322,6e-05,7.20065]
[1777288300686,37.68,77765.04,0.0,-0.93307,6e-05,7.21276]
[1777288301693,37.68,77769.78,0.0,-0.93278,6e-05,7.23783]
[1777288302700,37.68,77772.34,0.0,-0.93262,6e-05,7.25141]
[1777288306728,37.68,77767.12,0.0,-0.93294,6e-05,7.22425]
[1777288307735,37.68,77763.89,0.0,-0.93314,6e-05,7.20741]
[1777288312770,37.68,77763.6,0.0,-0.93315,6e-05,7.20659]
[1777288316799,37.68,77767.61,0.0,-0.93289,6e-05,7.22825]
[1777288321834,37.69,77767.71,0.0,-0.93288,6e-05,7.22938]
[1777288323848,37.69,77770.71,0.0,-0.93269,6e-05,7.24539]
[1777288326869,37.69,77774.52,0.0,-0.93245,6e-05,7.26574]
[1777288331904,37.69,77774.67,0.0,-0.93243,6e-05,7.26688]
[1777288337946,37.69,77774.81,0.0,-0.93242,6e-05,7.26804]
[1777288342981,37.69,77775.14,0.0,-0.9324,6e-05,7.27007]
[1777288343988,37.69,77777.22,0.0,-0.93227,6e-05,7.2811]
[1777288344995,37.69,77779.49,0.0,-0.93212,6e-05,7.29312]
[1777288350034,37.69,77782.44,0.0,-0.93194,6e-05,7.30883]
[1777288353053,37.69,77785.92,0.0,-0.93176,6e-05,7.32283]
[1777288357082,37.69,77788.61,0.0,-0.93159,6e-05,7.33697]
[1777288360103,37.69,77784.93,0.0,-0.93182,6e-05,7.31737]
[1777288363124,37.69,77782.68,0.0,-0.93196,6e-05,7.30544]
[1777288368159,37.69,77784.93,0.0,-0.93182,6e-05,7.31737]
[1777288373194,37.69,77783.93,0.0,-0.93188,6e-05,7.31208]
[1777288379236,37.69,77782.58,0.0,-0.93197,6e-05,7.30501]
[1777288384271,37.69,77781.77,0.0,-0.93202,6e-05,7.30083]
[1777288389306,37.69,77781.49,0.0,-0.93203,6e-05,7.29948]
[1777288394341,37.69,77783.04,0.0,-0.93193,6e-05,7.30779]
[1777288399376,37.69,77781.0,0.0,-0.93206,6e-05,7.29711]
[1777288404411,37.69,77781.37,0.0,-0.93204,6e-05,7.29924]
[1777288409446,37.69,77780.98,0.0,-0.93206,6e-05,7.29734]
[1777288414481,37.69,77779.84,0.0,-0.93216,6e-05,7.28706]
[1777288419516,37.69,77779.99,0.0,-0.93215,6e-05,7.28807]
[1777288424550,37.69,77778.46,0.0,-0.93224,6e-05,7.28021]
[1777288427572,37.69,77774.42,0.0,-0.93249,6e-05,7.25906]
[1777288432607,37.69,77773.09,0.0,-0.93257,6e-05,7.25249]
[1777288437642,37.69,77773.42,0.0,-0.93255,6e-05,7.25464]
[1777288438649,37.7,77769.19,0.0,-0.93281,6e-05,7.23245]
[1777288443684,37.69,77767.61,0.0,-0.93292,6e-05,7.22294]
[1777288448720,37.69,77768.1,0.0,-0.93291,6e-05,7.22391]
[1777288453755,37.69,77765.78,0.0,-0.93307,6e-05,7.21019]
[1777288454762,37.68,77760.5,0.0,-0.9334,6e-05,7.1822]
[1777288459796,37.68,77758.41,0.0,-0.93355,6e-05,7.17006]
[1777288463824,37.68,77755.69,0.0,-0.93372,6e-05,7.15496]
[1777288467852,37.68,77753.6,0.0,-0.93386,6e-05,7.14324]
[1777288469866,37.68,77751.35,0.0,-0.934,6e-05,7.13112]
[1777288474904,37.68,77775.38,0.0,-0.93257,6e-05,7.25195]
[1777288475910,37.68,77780.21,0.0,-0.93226,6e-05,7.27772]
[1777288476918,37.68,77780.27,0.0,-0.93226,6e-05,7.27813]
[1777288481952,37.68,77780.67,0.0,-0.93223,6e-05,7.28053]
[1777288493035,37.67,77780.71,0.0,-0.93226,6e-05,7.27777]
[1777288498070,37.66,77781.5,0.0,-0.93224,6e-05,7.27956]
[1777288499080,37.66,77784.65,0.0,-0.93204,6e-05,7.29621]
[1777288504114,37.66,77783.28,0.0,-0.93213,6e-05,7.2887]
[1777288509150,37.66,77784.56,0.0,-0.93205,6e-05,7.29562]
[1777288514187,37.66,77784.63,0.0,-0.93204,6e-05,7.29612]
[1777288519222,37.66,77784.5,0.0,-0.93206,6e-05,7.29461]
[1777288524257,37.66,77784.12,0.0,-0.93211,6e-05,7.29044]
[1777288529291,37.65,77784.56,0.0,-0.93211,6e-05,7.29062]
[1777288534327,37.65,77782.99,0.0,-0.93227,6e-05,7.27579]
[1777288539362,37.64,77783.53,0.0,-0.93226,6e-05,7.27659]
[1777288544397,37.64,77782.72,0.0,-0.93234,6e-05,7.27028]
[1777288549432,37.63,77779.46,0.0,-0.93256,6e-05,7.25105]
[1777288550439,37.63,77777.28,0.0,-0.9327,6e-05,7.23918]
[1777288553460,37.63,77781.18,0.0,-0.93247,6e-05,7.25869]
[1777288558495,37.63,77782.42,0.0,-0.93242,6e-05,7.2633]
[1777288562522,37.62,77779.33,0.0,-0.93263,6e-05,7.24548]
[1777288567558,37.62,77778.63,0.0,-0.9327,6e-05,7.24003]
[1777288572593,37.62,77777.06,0.0,-0.93281,6e-05,7.23004]
[1777288577628,37.61,77775.76,0.0,-0.93291,6e-05,7.22156]
[1777288583669,37.61,77775.85,0.0,-0.93293,6e-05,7.22007]
[1777288588704,37.6,77774.11,0.0,-0.93306,6e-05,7.2093]
[1777288593740,37.6,77773.21,0.0,-0.93317,6e-05,7.1986]
[1777288598775,37.6,77772.39,0.0,-0.93324,6e-05,7.19281]
[1777288599782,37.6,77769.37,0.0,-0.93343,6e-05,7.17665]
[1777288600789,37.6,77765.64,0.0,-0.93366,6e-05,7.15682]
[1777288602803,37.59,77762.61,0.0,-0.93386,6e-05,7.14052]
[1777288603809,37.59,77759.68,0.0,-0.93404,6e-05,7.12499]
[1777288608844,37.59,77758.38,0.0,-0.93413,6e-05,7.11743]
[1777288613881,37.59,77759.16,0.0,-0.93409,6e-05,7.12081]
[1777288618916,37.59,77758.34,0.0,-0.93415,6e-05,7.11585]
[1777288623951,37.59,77759.0,0.0,-0.93411,6e-05,7.11865]
[1777288625965,37.59,77763.66,0.0,-0.93383,6e-05,7.14279]
[1777288626972,37.59,77765.9,0.0,-0.93369,6e-05,7.15437]
[1777288632011,37.58,77765.75,0.0,-0.93371,6e-05,7.15268]
[1777288638048,37.58,77765.29,0.0,-0.93375,6e-05,7.1492]
[1777288643084,37.58,77765.29,0.0,-0.93377,6e-05,7.14832]
[1777288655170,37.58,77765.27,0.0,-0.93383,6e-05,7.14175]
[1777288657184,37.57,77768.36,0.0,-0.93364,6e-05,7.15763]
[1777288659198,37.57,77770.44,0.0,-0.93352,6e-05,7.16822]
[1777288664232,37.57,77769.87,0.0,-0.93356,6e-05,7.16426]
[1777288669267,37.57,77770.32,0.0,-0.93355,6e-05,7.16567]
[1777288674302,37.57,77771.28,0.0,-0.9335,6e-05,7.16956]
[1777288677324,37.57,77766.33,0.0,-0.93381,6e-05,7.14302]
[1777288683366,37.56,77765.43,0.0,-0.93388,6e-05,7.13743]
[1777288688401,37.56,77766.74,0.0,-0.93381,6e-05,7.14361]
[1777288694444,37.56,77766.0,0.0,-0.93386,6e-05,7.13885]
[1777288698472,37.56,77762.71,0.0,-0.93407,6e-05,7.12106]
[1777288703507,37.56,77761.43,0.0,-0.93416,6e-05,7.11385]
[1777288709549,37.56,77762.94,0.0,-0.93407,6e-05,7.12121]
[1777288714584,37.56,77763.61,0.0,-0.93407,6e-05,7.11982]
[1777288719619,37.55,77763.76,0.0,-0.93407,6e-05,7.12012]
[1777288724654,37.55,77763.57,0.0,-0.93409,6e-05,7.11866]
[1777288729688,37.55,77763.64,0.0,-0.93409,6e-05,7.11854]
[1777288734724,37.55,77763.7,0.0,-0.93409,6e-05,7.11837]
[1777288740766,37.55,77764.06,0.0,-0.93407,6e-05,7.11969]
[1777288741773,37.55,77773.47,0.0,-0.9335,6e-05,7.16896]
[1777288742780,37.55,77775.9,0.0,-0.93335,6e-05,7.18157]
[1777288745802,37.55,77781.98,0.0,-0.93297,6e-05,7.21349]
[1777288746809,37.55,77785.15,0.0,-0.93277,6e-05,7.23044]
[1777288748823,37.55,77788.45,0.0,-0.93256,6e-05,7.24827]
[1777288749829,37.55,77791.52,0.0,-0.93237,6e-05,7.26468]
[1777288754866,37.55,77798.35,0.0,-0.93193,6e-05,7.30158]
[1777288755872,37.55,77793.12,0.0,-0.93226,6e-05,7.27391]
[1777288760908,37.55,77790.88,0.0,-0.93239,6e-05,7.26263]
[1777288761915,37.55,77787.61,0.0,-0.93259,6e-05,7.24546]
[1777288766950,37.55,77786.82,0.0,-0.93265,6e-05,7.24024]
[1777288770978,37.55,77783.81,0.0,-0.93285,6e-05,7.22407]
[1777288776016,37.55,77783.85,0.0,-0.93289,6e-05,7.21939]
[1777288778027,37.55,77785.99,0.0,-0.93276,6e-05,7.23014]
[1777288782055,37.55,77789.35,0.0,-0.93256,6e-05,7.24676]
[1777288787093,37.55,77790.74,0.0,-0.93247,6e-05,7.25474]
[1777288789105,37.55,77793.08,0.0,-0.93232,6e-05,7.26738]
[1777288793133,37.55,77797.01,0.0,-0.93207,6e-05,7.28862]
[1777288798168,37.55,77798.38,0.0,-0.93198,6e-05,7.29627]
[1777288800182,37.55,77800.79,0.0,-0.93182,6e-05,7.30921]
[1777288805217,37.55,77800.0,0.0,-0.93187,6e-05,7.30534]
[1777288810252,37.55,77800.5,0.0,-0.93183,6e-05,7.30833]
[1777288816295,37.55,77799.97,0.0,-0.93186,6e-05,7.30593]
[1777288822337,37.55,77799.49,0.0,-0.93189,6e-05,7.30383]
[1777288827372,37.55,77799.34,0.0,-0.93189,6e-05,7.30343]
[1777288832407,37.56,77799.96,0.0,-0.93188,6e-05,7.30271]
[1777288837442,37.56,77799.93,0.0,-0.93188,6e-05,7.30298]
[1777288838449,37.56,77796.98,0.0,-0.93206,6e-05,7.28741]
[1777288843484,37.56,77795.69,0.0,-0.93214,6e-05,7.28127]
[1777288848519,37.56,77795.05,0.0,-0.93217,6e-05,7.27848]
[1777288853554,37.56,77795.05,0.0,-0.93216,6e-05,7.27909]
[1777288858589,37.56,77796.4,0.0,-0.93207,6e-05,7.28686]
[1777288860603,37.56,77800.02,0.0,-0.93184,6e-05,7.30628]
[1777288862618,37.56,77804.67,0.0,-0.93154,6e-05,7.33116]
[1777288867652,37.56,77804.84,0.0,-0.93153,6e-05,7.33227]
[1777288872687,37.56,77805.05,0.0,-0.93151,6e-05,7.33363]
[1777288877721,37.56,77804.92,0.0,-0.93152,6e-05,7.33321]
[1777288882756,37.57,77805.31,0.0,-0.93149,6e-05,7.33556]
[1777288887792,37.57,77807.31,0.0,-0.93136,6e-05,7.34649]
[1777288890813,37.57,77817.42,0.0,-0.93072,6e-05,7.40056]
[1777288891821,37.57,77818.81,0.0,-0.93067,6e-05,7.40349]
[1777288894842,37.57,77821.33,0.0,-0.93051,6e-05,7.41678]
[1777288899876,37.56,77819.78,0.0,-0.93061,6e-05,7.40809]
[1777288901891,37.56,77815.49,0.0,-0.93089,6e-05,7.38498]
[1777288902898,37.56,77818.36,0.0,-0.93071,6e-05,7.40026]
[1777288907933,37.56,77822.86,0.0,-0.93042,6e-05,7.42386]
[1777288912967,37.56,77823.44,0.0,-0.93039,6e-05,7.42629]
[1777288916996,37.56,77827.0,0.0,-0.93017,6e-05,7.44479]
[1777288922034,37.56,77826.2,0.0,-0.93024,6e-05,7.43963]
[1777288929082,37.56,77825.37,0.0,-0.9303,6e-05,7.43394]
[1777288933110,37.55,77828.19,0.0,-0.93013,6e-05,7.44835]
[1777288939151,37.55,77829.37,0.0,-0.93007,6e-05,7.45347]
[1777288946201,37.55,77830.82,0.0,-0.92999,6e-05,7.45986]
[1777288947207,37.55,77835.88,0.0,-0.92967,6e-05,7.48687]
[1777288951236,37.55,77843.38,0.0,-0.92923,6e-05,7.52188]
[1777288952243,37.54,77845.65,0.0,-0.92909,7e-05,7.53385]
[1777288955264,37.54,77848.21,0.0,-0.92893,7e-05,7.54682]
[1777288960300,37.54,77844.19,0.0,-0.9292,6e-05,7.52495]
[1777288961306,37.54,77839.08,0.0,-0.92953,6e-05,7.49711]
[1777288962313,37.54,77836.16,0.0,-0.92972,6e-05,7.48116]
[1777288967347,37.54,77836.33,0.0,-0.92972,6e-05,7.48109]
[1777288970368,37.54,77838.8,0.0,-0.92957,6e-05,7.4938]
[1777288978425,37.53,77838.55,0.0,-0.92961,6e-05,7.49093]
[1777288983459,37.53,77838.88,0.0,-0.9296,6e-05,7.49178]
[1777288984467,37.53,77834.6,0.0,-0.92988,6e-05,7.46855]
[1777288985476,37.53,77831.47,0.0,-0.93008,6e-05,7.45154]
[1777288988498,37.53,77830.17,0.0,-0.93017,6e-05,7.44417]
[1777288993533,37.53,77830.92,0.0,-0.93013,6e-05,7.44758]
[1777288999577,37.53,77830.12,0.0,-0.93019,6e-05,7.4425]
[1777289004611,37.53,77830.27,0.0,-0.93019,6e-05,7.44265]
[1777289006625,37.52,77837.06,0.0,-0.92975,6e-05,7.47875]
[1777289007631,37.52,77846.02,0.0,-0.92918,6e-05,7.52689]
[1777289008638,37.52,77848.13,0.0,-0.92904,7e-05,7.53803]
[1777289015688,37.52,77848.94,0.0,-0.92905,7e-05,7.53602]
[1777289020723,37.52,77851.38,0.0,-0.92891,7e-05,7.54783]
[1777289025758,37.51,77852.12,0.0,-0.92888,7e-05,7.55041]
[1777289030792,37.51,77853.35,0.0,-0.92881,7e-05,7.55563]
[1777289035828,37.51,77855.96,0.0,-0.92866,7e-05,7.56833]
[1777289041869,37.5,77856.02,0.0,-0.92868,7e-05,7.56684]
[1777289046905,37.5,77855.88,0.0,-0.92871,7e-05,7.56462]
[1777289055967,37.49,77846.79,0.0,-0.92933,6e-05,7.51288]
[1777289056975,37.49,77846.4,0.0,-0.92936,6e-05,7.51057]
[1777289058989,37.49,77851.64,0.0,-0.92902,7e-05,7.53849]
[1777289061003,37.49,77854.03,0.0,-0.92887,7e-05,7.55093]
[1777289066038,37.49,77852.24,0.0,-0.92901,7e-05,7.53992]
[1777289071073,37.49,77851.66,0.0,-0.9291,7e-05,7.53106]
[1777289076108,37.48,77853.14,0.0,-0.92901,7e-05,7.53788]
[1777289078121,37.48,77849.15,0.0,-0.92928,7e-05,7.51582]
[1777289083156,37.48,77848.23,0.0,-0.92935,6e-05,7.50984]
[1777289088191,37.48,77849.45,0.0,-0.92929,7e-05,7.51539]
[1777289095241,37.47,77849.64,0.0,-0.92929,7e-05,7.51492]
[1777289100276,37.47,77849.5,0.0,-0.92931,7e-05,7.5131]
[1777289107325,37.47,77846.83,0.0,-0.92951,6e-05,7.49721]
[1777289111353,37.47,77842.44,0.0,-0.9298,6e-05,7.47283]
[1777289115381,37.46,77839.96,0.0,-0.92996,6e-05,7.45895]
[1777289120416,37.46,77840.03,0.0,-0.92997,6e-05,7.4588]
[1777289125450,37.46,77840.31,0.0,-0.92995,6e-05,7.45981]
[1777289131493,37.46,77842.02,0.0,-0.92989,6e-05,7.46401]
[1777289134514,37.46,77844.84,0.0,-0.92971,6e-05,7.47891]
[1777289139549,37.46,77844.87,0.0,-0.92971,6e-05,7.47852]
[1777289144584,37.46,77844.82,0.0,-0.92972,6e-05,7.47768]
[1777289148612,37.46,77858.05,0.0,-0.92887,7e-05,7.54878]
[1777289149619,37.46,77860.35,0.0,-0.92872,7e-05,7.56112]
[1777289150625,37.46,77860.33,0.0,-0.92872,7e-05,7.56079]
[1777289155662,37.45,77862.32,0.0,-0.92861,7e-05,7.57034]
[1777289156669,37.45,77865.12,0.0,-0.92843,7e-05,7.58529]
[1777289161704,37.45,77867.7,0.0,-0.92828,7e-05,7.59783]
[1777289162711,37.45,77872.78,0.0,-0.92795,7e-05,7.62519]
[1777289163718,37.45,77875.31,0.0,-0.92778,7e-05,7.63914]
[1777289164724,37.45,77879.99,0.0,-0.92747,7e-05,7.66481]
[1777289170528,37.45,77879.5,0.0,-0.9275,7e-05,7.66237]
[1777289175801,37.45,77880.11,0.0,-0.92745,7e-05,7.66616]
[1777289180837,37.45,77879.98,0.0,-0.92746,7e-05,7.66572]
[1777289181844,37.45,77883.32,0.0,-0.92723,7e-05,7.68404]
[1777289186879,37.45,77884.74,0.0,-0.92714,7e-05,7.69188]
[1777289191913,37.45,77886.11,0.0,-0.92708,7e-05,7.69492]
[1777289196949,37.45,77887.14,0.0,-0.92702,7e-05,7.70063]
[1777289202991,37.45,77887.97,0.0,-0.92698,7e-05,7.7038]
[1777289206012,37.45,77891.65,0.0,-0.92675,7e-05,7.72259]
[1777289211047,37.44,77892.18,0.0,-0.92673,7e-05,7.72401]
[1777289216082,37.44,77894.54,0.0,-0.92658,7e-05,7.73687]
[1777289221117,37.44,77892.76,0.0,-0.9267,7e-05,7.72702]
[1777289225145,37.44,77886.69,0.0,-0.9271,7e-05,7.69372]
[1777289230180,37.44,77884.57,0.0,-0.92727,7e-05,7.67992]
[1777289235215,37.43,77886.41,0.0,-0.92717,7e-05,7.6878]
[1777289239243,37.43,77889.23,0.0,-0.92701,7e-05,7.70147]
[1777289241257,37.43,77892.94,0.0,-0.92677,7e-05,7.72092]
[1777289246292,37.42,77892.53,0.0,-0.92682,7e-05,7.71723]
[1777289251326,37.42,77891.31,0.0,-0.92696,7e-05,7.70367]
[1777289253341,37.42,77886.52,0.0,-0.9273,7e-05,7.67649]
[1777289258377,37.41,77882.72,0.0,-0.92757,7e-05,7.6537]
[1777289264418,37.41,77882.25,0.0,-0.92763,7e-05,7.64887]
[1777289266432,37.4,77879.93,0.0,-0.92779,7e-05,7.63543]
[1777289271467,37.4,77881.06,0.0,-0.92774,7e-05,7.63973]
[1777289276502,37.4,77881.33,0.0,-0.92775,7e-05,7.63929]
[1777289280529,37.39,77884.45,0.0,-0.92756,7e-05,7.65478]
[1777289285565,37.39,77884.13,0.0,-0.92761,7e-05,7.65099]
[1777289290600,37.38,77884.97,0.0,-0.92758,7e-05,7.65357]
[1777289295635,37.38,77885.04,0.0,-0.9276,7e-05,7.65194]
[1777289300669,37.37,77884.52,0.0,-0.92766,7e-05,7.64708]
[1777289305706,37.37,77885.07,0.0,-0.92765,7e-05,7.64805]
[1777289311748,37.36,77885.42,0.0,-0.92769,7e-05,7.64303]
[1777289316783,37.36,77885.28,0.0,-0.92772,7e-05,7.64034]
[1777289321818,37.36,77885.46,0.0,-0.92773,7e-05,7.63946]
[1777289326853,37.35,77887.97,0.0,-0.92759,7e-05,7.65138]
[1777289331888,37.35,77887.26,0.0,-0.92766,7e-05,7.64562]
[1777289336923,37.34,77888.06,0.0,-0.92763,7e-05,7.64818]
[1777289341958,37.34,77888.53,0.0,-0.92762,7e-05,7.64864]
[1777289346993,37.33,77888.13,0.0,-0.92767,7e-05,7.64475]
[1777289350014,37.33,77884.7,0.0,-0.92791,7e-05,7.62501]
[1777289355049,37.33,77884.65,0.0,-0.92793,7e-05,7.62322]
[1777289360084,37.33,77885.52,0.0,-0.92789,7e-05,7.62648]
[1777289365119,37.32,77885.17,0.0,-0.92794,7e-05,7.62307]
[1777289370154,37.32,77885.41,0.0,-0.92794,7e-05,7.6229]
[1777289375189,37.32,77884.7,0.0,-0.92804,7e-05,7.61304]
[1777289380223,37.31,77885.34,0.0,-0.92802,7e-05,7.61513]
[1777289383245,37.31,77874.43,0.0,-0.92875,7e-05,7.55475]
[1777289384252,37.31,77869.01,0.0,-0.9291,7e-05,7.52506]
[1777289389287,37.31,77868.99,0.0,-0.92912,7e-05,7.52416]
[1777289394322,37.31,77868.47,0.0,-0.92916,7e-05,7.52052]
[1777289399357,37.3,77868.58,0.0,-0.92916,7e-05,7.52031]
[1777289402378,37.3,77871.9,0.0,-0.92895,7e-05,7.53786]
[1777289407413,37.3,77872.61,0.0,-0.92892,7e-05,7.54067]
[1777289412448,37.3,77872.31,0.0,-0.92895,7e-05,7.53792]
[1777289417483,37.3,77870.51,0.0,-0.92908,7e-05,7.52697]
[1777289419497,37.29,77875.75,0.0,-0.92874,7e-05,7.55503]
[1777289424532,37.29,77876.48,0.0,-0.92871,7e-05,7.55762]
[1777289429567,37.29,77877.98,0.0,-0.92863,7e-05,7.56441]
[1777289434602,37.29,77878.04,0.0,-0.92868,7e-05,7.55881]
[1777289445680,37.28,77878.32,0.0,-0.9287,7e-05,7.55739]
[1777289450715,37.28,77878.95,0.0,-0.92868,7e-05,7.55951]
[1777289455750,37.27,77880.53,0.0,-0.92859,7e-05,7.5668]
[1777289462799,37.27,77880.4,0.0,-0.92862,7e-05,7.56426]
[1777289474884,37.26,77880.41,0.0,-0.92866,7e-05,7.56127]
[1777289485962,37.26,77880.39,0.0,-0.92869,7e-05,7.55833]
[1777289492025,37.25,77880.52,0.0,-0.92874,7e-05,7.55296]
[1777289494038,37.25,77894.09,0.0,-0.92785,7e-05,7.62667]
[1777289496053,37.25,77892.48,0.0,-0.92796,7e-05,7.61722]
[1777289499074,37.25,77887.72,0.0,-0.92829,7e-05,7.5901]
[1777289501087,37.25,77884.98,0.0,-0.92848,7e-05,7.57448]
[1777289506122,37.24,77884.61,0.0,-0.92852,7e-05,7.5711]
[1777289511158,37.24,77883.88,0.0,-0.92859,7e-05,7.56552]
[1777289516193,37.24,77883.9,0.0,-0.92861,7e-05,7.56433]
[1777289521228,37.23,77886.41,0.0,-0.92846,7e-05,7.57674]
[1777289526263,37.23,77887.4,0.0,-0.92841,7e-05,7.5808]
[1777289528277,37.23,77889.81,0.0,-0.92825,7e-05,7.59343]
[1777289531300,37.23,77884.46,0.0,-0.92862,7e-05,7.5633]
[1777289532306,37.23,77882.1,0.0,-0.92878,7e-05,7.55017]
[1777289537342,37.22,77881.31,0.0,-0.92884,7e-05,7.54473]
[1777289542376,37.22,77880.8,0.0,-0.92889,7e-05,7.5408]
[1777289547411,37.22,77880.07,0.0,-0.92895,7e-05,7.53568]
[1777289553454,37.22,77879.75,0.0,-0.92903,7e-05,7.52807]
[1777289558489,37.21,77879.76,0.0,-0.92904,7e-05,7.52706]
[1777289563524,37.21,77879.18,0.0,-0.92909,7e-05,7.52287]
[1777289569572,37.21,77879.06,0.0,-0.92911,7e-05,7.52102]
[1777289574606,37.21,77878.36,0.0,-0.92917,7e-05,7.51622]
[1777289575614,37.21,77873.6,0.0,-0.92949,7e-05,7.49012]
[1777289578635,37.2,77877.21,0.0,-0.92926,7e-05,7.50931]
[1777289583670,37.2,77876.06,0.0,-0.92934,7e-05,7.50216]
[1777289588705,37.2,77874.04,0.0,-0.92948,7e-05,7.49034]
[1777289593741,37.2,77873.55,0.0,-0.92953,7e-05,7.48693]
[1777289594748,37.2,77870.96,0.0,-0.9297,7e-05,7.47271]
[1777289596761,37.2,77867.61,0.0,-0.92992,7e-05,7.45427]
[1777289601797,37.2,77866.4,0.0,-0.93,7e-05,7.4472]
[1777289606832,37.2,77865.58,0.0,-0.93006,7e-05,7.44231]
[1777289607839,37.2,77862.95,0.0,-0.93023,6e-05,7.42799]
[1777289608846,37.2,77859.64,0.0,-0.93045,6e-05,7.41002]
[1777289613881,37.2,77857.52,0.0,-0.93062,6e-05,7.39404]
[1777289615895,37.2,77853.4,0.0,-0.93089,6e-05,7.37185]
[1777289620935,37.2,77851.79,0.0,-0.93099,6e-05,7.36348]
[1777289625967,37.2,77851.79,0.0,-0.93098,6e-05,7.3639]
[1777289626974,37.2,77848.82,0.0,-0.93117,6e-05,7.34799]
[1777289628988,37.2,77842.81,0.0,-0.93156,6e-05,7.3159]
[1777289631002,37.2,77840.57,0.0,-0.93171,6e-05,7.30331]
[1777289636042,37.19,77839.87,0.0,-0.93177,6e-05,7.29826]
[1777289641077,37.19,77840.23,0.0,-0.93176,6e-05,7.29896]
[1777289646111,37.19,77840.81,0.0,-0.93174,6e-05,7.30086]
[1777289652154,37.18,77840.36,0.0,-0.93178,6e-05,7.297]
[1777289655175,37.19,77846.1,0.0,-0.93141,6e-05,7.32847]
[1777289660210,37.19,77847.35,0.0,-0.93132,6e-05,7.33606]
[1777289665245,37.19,77847.9,0.0,-0.93127,6e-05,7.33984]
[1777289671287,37.19,77848.23,0.0,-0.93128,6e-05,7.33814]
[1777289676322,37.19,77847.57,0.0,-0.93131,6e-05,7.33544]
[1777289681358,37.2,77849.11,0.0,-0.9312,6e-05,7.34479]
[1777289682366,37.2,77852.25,0.0,-0.93099,6e-05,7.36187]
[1777289687400,37.2,77852.5,0.0,-0.93097,6e-05,7.36392]
[1777289692435,37.2,77849.62,0.0,-0.93114,6e-05,7.34914]
[1777289697470,37.2,77848.64,0.0,-0.9312,6e-05,7.34471]
[1777289702505,37.2,77847.27,0.0,-0.93127,6e-05,7.33824]
[1777289704518,37.2,77842.73,0.0,-0.93157,6e-05,7.31375]
[1777289709554,37.2,77846.74,0.0,-0.93132,6e-05,7.33417]
[1777289714590,37.2,77847.4,0.0,-0.9313,6e-05,7.33639]
[1777289719625,37.2,77849.78,0.0,-0.93114,6e-05,7.3497]
[1777289731711,37.2,77850.68,0.0,-0.93109,6e-05,7.35205]
[1777289737753,37.21,77850.39,0.0,-0.9311,6e-05,7.35145]
[1777289743795,37.21,77850.93,0.0,-0.93105,6e-05,7.35525]
[1777289753865,37.21,77850.91,0.0,-0.93104,6e-05,7.35656]
[1777289758900,37.21,77850.65,0.0,-0.93105,6e-05,7.35591]
[1777289763935,37.21,77847.11,0.0,-0.93126,6e-05,7.33763]
[1777289768970,37.22,77845.67,0.0,-0.93135,6e-05,7.33087]
[1777289772998,37.22,77842.83,0.0,-0.93152,6e-05,7.31596]
[1777289778033,37.21,77843.08,0.0,-0.93152,6e-05,7.31612]
[1777289784075,37.21,77844.34,0.0,-0.93146,6e-05,7.32141]
[1777289789110,37.21,77844.47,0.0,-0.93147,6e-05,7.32085]
[1777289794145,37.21,77844.48,0.0,-0.93152,6e-05,7.31521]
[1777289798172,37.2,77842.23,0.0,-0.93167,6e-05,7.30216]
[1777289803208,37.2,77840.5,0.0,-0.9318,6e-05,7.29178]
[1777289808243,37.2,77839.86,0.0,-0.93185,6e-05,7.28729]
[1777289813278,37.2,77838.27,0.0,-0.93196,6e-05,7.2777]
[1777289818313,37.19,77838.24,0.0,-0.93198,6e-05,7.27649]
[1777289821370,37.19,77834.25,0.0,-0.93224,6e-05,7.25451]
[1777289822341,37.19,77825.67,0.0,-0.93279,6e-05,7.20848]
[1777289823347,37.19,77818.69,0.0,-0.93323,6e-05,7.17116]
[1777289824355,37.19,77817.03,0.0,-0.93333,6e-05,7.16223]
[1777289827376,37.19,77814.62,0.0,-0.93349,6e-05,7.14929]
[1777289830397,37.19,77807.51,0.0,-0.93393,6e-05,7.11153]
[1777289832411,37.19,77804.27,0.0,-0.93413,6e-05,7.0944]
[1777289834425,37.19,77800.96,0.0,-0.93434,6e-05,7.07699]
[1777289838453,37.19,77804.31,0.0,-0.93413,6e-05,7.09493]
[1777289844495,37.19,77804.6,0.0,-0.93411,6e-05,7.09665]
[1777289849530,37.19,77804.52,0.0,-0.93411,6e-05,7.09639]
[1777289854565,37.19,77803.27,0.0,-0.93422,6e-05,7.08548]
[1777289856579,37.19,77801.08,0.0,-0.93436,6e-05,7.07402]
[1777289861614,37.19,77801.39,0.0,-0.93434,6e-05,7.07588]
[1777289866649,37.19,77801.36,0.0,-0.93434,6e-05,7.07588]
[1777289871684,37.19,77800.86,0.0,-0.93437,6e-05,7.07341]
[1777289873698,37.19,77792.82,0.0,-0.93486,6e-05,7.03114]
[1777289875714,37.19,77789.93,0.0,-0.93504,6e-05,7.01617]
[1777289879742,37.2,77787.7,0.0,-0.93517,6e-05,7.00489]
[1777289884777,37.2,77787.18,0.0,-0.9352,6e-05,7.00274]
[1777289889812,37.2,77788.09,0.0,-0.93513,6e-05,7.00801]
[1777289894847,37.2,77791.63,0.0,-0.93491,6e-05,7.0271]
[1777289899881,37.2,77790.62,0.0,-0.93497,6e-05,7.0222]
[1777289904917,37.2,77791.23,0.0,-0.93492,6e-05,7.02582]
[1777289910959,37.2,77791.68,0.0,-0.93489,6e-05,7.0287]
[1777289913980,37.2,77794.17,0.0,-0.93477,6e-05,7.03764]
[1777289918008,37.2,77799.21,0.0,-0.93446,6e-05,7.06449]
[1777289920022,37.2,77802.27,0.0,-0.93426,6e-05,7.0807]
[1777289921032,37.2,77805.88,0.0,-0.93404,6e-05,7.09978]
[1777289922038,37.2,77810.37,0.0,-0.93376,6e-05,7.12351]
[1777289923044,37.2,77806.0,0.0,-0.93403,6e-05,7.10033]
[1777289924051,37.2,77803.13,0.0,-0.93421,6e-05,7.08515]
[1777289930094,37.2,77803.38,0.0,-0.9342,6e-05,7.0865]
[1777289935129,37.2,77801.16,0.0,-0.93433,6e-05,7.07485]
[1777289940164,37.2,77800.44,0.0,-0.93438,6e-05,7.07127]
[1777289941171,37.2,77802.87,0.0,-0.93422,6e-05,7.08413]
[1777289946207,37.2,77803.14,0.0,-0.93421,6e-05,7.08562]
[1777289951241,37.2,77803.98,0.0,-0.93415,6e-05,7.09014]
[1777289956276,37.2,77806.63,0.0,-0.93399,6e-05,7.10413]
[1777289960304,37.2,77809.09,0.0,-0.93384,6e-05,7.11705]
[1777289963325,37.2,77811.66,0.0,-0.93368,6e-05,7.13054]
[1777289967353,37.2,77806.91,0.0,-0.93398,6e-05,7.10515]
[1777289972388,37.2,77808.29,0.0,-0.93393,6e-05,7.10795]
[1777289974402,37.2,77804.07,0.0,-0.93419,6e-05,7.0856]
[1777289979437,37.2,77803.42,0.0,-0.93423,6e-05,7.08223]
[1777289984472,37.2,77803.46,0.0,-0.93423,6e-05,7.0825]
[1777289989507,37.2,77803.38,0.0,-0.93423,6e-05,7.08215]
[1777289994542,37.2,77803.56,0.0,-0.93422,6e-05,7.08315]
[1777289999577,37.2,77802.93,0.0,-0.93426,6e-05,7.07987]
[1777290004612,37.2,77802.05,0.0,-0.93431,6e-05,7.07529]
[1777290009646,37.2,77801.58,0.0,-0.93434,6e-05,7.07289]
[1777290015690,37.2,77802.26,0.0,-0.9343,6e-05,7.07657]
[1777290018712,37.2,77807.72,0.0,-0.93396,6e-05,7.10543]
[1777290019719,37.2,77810.26,0.0,-0.9338,6e-05,7.11887]
[1777290021733,37.2,77812.33,0.0,-0.93367,6e-05,7.12966]
[1777290023747,37.2,77814.59,0.0,-0.93353,6e-05,7.14149]
[1777290028782,37.2,77815.26,0.0,-0.9335,6e-05,7.14457]
[1777290030796,37.2,77812.57,0.0,-0.93367,6e-05,7.13015]
[1777290035831,37.2,77813.07,0.0,-0.93368,6e-05,7.12809]
[1777290040867,37.2,77816.35,0.0,-0.93347,6e-05,7.14517]
[1777290041874,37.2,77820.58,0.0,-0.93321,6e-05,7.16753]
[1777290048924,37.2,77821.17,0.0,-0.93318,6e-05,7.16975]
[1777290053960,37.2,77821.55,0.0,-0.93317,6e-05,7.17116]
[1777290058994,37.2,77821.22,0.0,-0.93319,6e-05,7.16883]
[1777290062015,37.2,77818.44,0.0,-0.93337,6e-05,7.15376]
[1777290067051,37.19,77818.29,0.0,-0.93339,6e-05,7.15261]
[1777290072452,37.19,77818.67,0.0,-0.93336,6e-05,7.15449]
[1777290078128,37.19,77819.17,0.0,-0.93334,6e-05,7.1565]
[1777290082156,37.19,77821.5,0.0,-0.9332,6e-05,7.16854]
[1777290087191,37.19,77822.85,0.0,-0.93312,6e-05,7.17516]
[1777290092227,37.19,77822.83,0.0,-0.93317,6e-05,7.17005]
[1777290097263,37.19,77822.57,0.0,-0.93319,6e-05,7.16815]
[1777290103305,37.19,77822.35,0.0,-0.93321,6e-05,7.16636]
[1777290108341,37.18,77822.46,0.0,-0.93322,6e-05,7.16537]
[1777290113376,37.18,77822.49,0.0,-0.93326,6e-05,7.1624]
[1777290115389,37.17,77815.74,0.0,-0.93369,6e-05,7.12585]
[1777290117404,37.17,77813.29,0.0,-0.93384,6e-05,7.11278]
[1777290121432,37.17,77816.55,0.0,-0.93364,6e-05,7.12996]
[1777290125460,37.17,77820.3,0.0,-0.93341,6e-05,7.14963]
[1777290130494,37.17,77821.99,0.0,-0.93331,6e-05,7.15814]
[1777290135530,37.17,77821.59,0.0,-0.93334,6e-05,7.15552]
[1777290136537,37.17,77815.69,0.0,-0.93371,6e-05,7.12412]
[1777290141572,37.17,77814.36,0.0,-0.9338,6e-05,7.11689]
[1777290148621,37.17,77815.34,0.0,-0.93374,6e-05,7.12188]
[1777290153656,37.17,77815.57,0.0,-0.93376,6e-05,7.11851]
[1777290159699,37.17,77815.52,0.0,-0.93377,6e-05,7.11809]
[1777290164733,37.17,77814.94,0.0,-0.9338,6e-05,7.1149]
[1777290165740,37.17,77812.01,0.0,-0.93399,6e-05,7.09937]
[1777290170775,37.17,77814.35,0.0,-0.93384,6e-05,7.11176]
[1777290173796,37.17,77816.58,0.0,-0.9337,6e-05,7.12353]
[1777290178831,37.17,77816.07,0.0,-0.93374,6e-05,7.12065]
[1777290183866,37.17,77815.9,0.0,-0.93375,6e-05,7.11957]
[1777290188900,37.17,77816.15,0.0,-0.93374,6e-05,7.12075]
[1777290194943,37.17,77815.46,0.0,-0.93378,6e-05,7.11696]
[1777290200984,37.17,77815.34,0.0,-0.93379,6e-05,7.1162]
[1777290206021,37.17,77815.96,0.0,-0.93375,6e-05,7.1194]
[1777290211056,37.17,77815.41,0.0,-0.93382,6e-05,7.11198]
[1777290216091,37.17,77815.18,0.0,-0.93384,6e-05,7.11073]
[1777290221126,37.17,77814.9,0.0,-0.93386,6e-05,7.10922]
[1777290226161,37.17,77814.23,0.0,-0.9339,6e-05,7.10565]
[1777290231196,37.17,77815.14,0.0,-0.93384,6e-05,7.11046]
[1777290233210,37.17,77811.71,0.0,-0.93406,6e-05,7.09231]
[1777290238251,37.17,77812.6,0.0,-0.934,6e-05,7.09709]
[1777290243286,37.17,77813.01,0.0,-0.93397,6e-05,7.09931]
[1777290249328,37.17,77813.16,0.0,-0.93396,6e-05,7.10011]
[1777290254363,37.17,77815.07,0.0,-0.93384,6e-05,7.11022]
[1777290257384,37.17,77812.13,0.0,-0.93403,6e-05,7.09464]
[1777290262418,37.17,77812.82,0.0,-0.93398,6e-05,7.09833]
[1777290267454,37.17,77812.52,0.0,-0.934,6e-05,7.09676]
[1777290272489,37.17,77812.39,0.0,-0.93405,6e-05,7.09168]
[1777290277524,37.17,77814.41,0.0,-0.93392,6e-05,7.10242]
[1777290282558,37.17,77813.66,0.0,-0.93397,6e-05,7.09845]
[1777290287594,37.16,77813.29,0.0,-0.93401,6e-05,7.09493]
[1777290292636,37.16,77812.54,0.0,-0.93406,6e-05,7.09101]
[1777290297672,37.16,77813.41,0.0,-0.93403,6e-05,7.09357]
[1777290302707,37.15,77813.09,0.0,-0.93408,6e-05,7.08931]
[1777290307742,37.15,77813.21,0.0,-0.9341,6e-05,7.08742]
[1777290312778,37.14,77813.64,0.0,-0.9341,6e-05,7.08719]
[1777290319827,37.13,77813.96,0.0,-0.93413,6e-05,7.08541]
[1777290330905,37.12,77813.74,0.0,-0.9342,6e-05,7.0788]
[1777290341982,37.11,77813.74,0.0,-0.9343,6e-05,7.06909]
[1777290352053,37.1,77813.74,0.0,-0.93437,6e-05,7.06389]
[1777290357088,37.09,77813.55,0.0,-0.93441,6e-05,7.06056]
[1777290364136,37.09,77811.1,0.0,-0.9346,6e-05,7.04438]
[1777290369172,37.08,77810.53,0.0,-0.93465,6e-05,7.04026]
[1777290374206,37.08,77810.46,0.0,-0.93468,6e-05,7.03778]
[1777290378235,37.07,77813.19,0.0,-0.93453,6e-05,7.05052]
[1777290384277,37.07,77813.34,0.0,-0.93455,6e-05,7.04868]
[1777290389637,37.06,77813.46,0.0,-0.93456,6e-05,7.04757]
[1777290396360,37.06,77813.58,0.0,-0.93463,6e-05,7.04032]
[1777290403409,37.05,77813.72,0.0,-0.93466,6e-05,7.03803]
[1777290410459,37.04,77810.35,0.0,-0.93491,6e-05,7.01724]
[1777290412473,37.04,77807.66,0.0,-0.93508,6e-05,7.00227]
[1777290419523,37.04,77808.22,0.0,-0.93508,6e-05,7.00262]
[1777290424559,37.03,77809.76,0.0,-0.935,6e-05,7.00889]
[1777290429593,37.03,77809.17,0.0,-0.93506,6e-05,7.00396]
[1777290436643,37.02,77809.39,0.0,-0.93508,6e-05,7.00264]
[1777290438657,37.02,77806.84,0.0,-0.93524,6e-05,6.98851]
[1777290444699,37.02,77805.95,0.0,-0.93532,6e-05,6.98195]
[1777290449734,37.01,77807.46,0.0,-0.93525,6e-05,6.98831]
[1777290454769,37.01,77806.68,0.0,-0.93535,6e-05,6.97826]
[1777290459804,37.01,77807.25,0.0,-0.93533,6e-05,6.97974]
[1777290464839,37.0,77807.14,0.0,-0.93536,6e-05,6.97765]
[1777290469873,37.0,77804.93,0.0,-0.93551,6e-05,6.96456]
[1777290473902,37.0,77802.26,0.0,-0.93569,6e-05,6.94942]
[1777290478937,36.99,77802.65,0.0,-0.93568,6e-05,6.95021]
[1777290483972,36.99,77802.35,0.0,-0.93572,6e-05,6.94736]
[1777290489007,36.99,77802.47,0.0,-0.93572,6e-05,6.94674]
[1777290495049,36.98,77802.17,0.0,-0.93576,6e-05,6.94367]
[1777290503109,36.98,77802.53,0.0,-0.93576,6e-05,6.94361]
[1777290513179,36.97,77803.22,0.0,-0.93578,6e-05,6.9404]
[1777290521235,36.97,77805.09,0.0,-0.93569,6e-05,6.94812]
[1777290530298,36.96,77805.3,0.0,-0.93571,6e-05,6.94705]
[1777290540368,36.96,77806.17,0.0,-0.93568,6e-05,6.9493]
[1777290545403,36.96,77804.51,0.0,-0.9358,6e-05,6.93943]
[1777290550438,36.95,77803.93,0.0,-0.93584,6e-05,6.93533]
[1777290556480,36.95,77804.06,0.0,-0.93585,6e-05,6.93476]
[1777290562521,36.95,77804.7,0.0,-0.93583,6e-05,6.93686]
[1777290567558,36.95,77804.73,0.0,-0.93584,6e-05,6.93596]
[1777290572593,36.94,77809.64,0.0,-0.93558,6e-05,6.95637]
[1777290574607,36.94,77813.89,0.0,-0.93533,6e-05,6.97826]
[1777290579642,36.94,77814.4,0.0,-0.93531,6e-05,6.97955]
[1777290582663,36.94,77811.53,0.0,-0.9355,6e-05,6.96357]
[1777290583670,36.94,77809.12,0.0,-0.93565,6e-05,6.95062]
[1777290588705,36.93,77810.16,0.0,-0.9356,6e-05,6.9549]
[1777290593741,36.93,77809.62,0.0,-0.93565,6e-05,6.9509]
[1777290598776,36.93,77810.2,0.0,-0.93563,6e-05,6.95283]
[1777290603811,36.93,77808.15,0.0,-0.93577,6e-05,6.94098]
[1777290608846,36.92,77808.68,0.0,-0.93575,6e-05,6.94276]
[1777290613921,36.92,77808.53,0.0,-0.93577,6e-05,6.94097]
[1777290618961,36.92,77800.78,0.0,-0.93625,6e-05,6.89928]
[1777290619968,36.92,77797.79,0.0,-0.93644,6e-05,6.88348]
[1777290625008,36.92,77798.38,0.0,-0.93641,6e-05,6.886]
[1777290630041,36.92,77798.72,0.0,-0.9364,6e-05,6.88721]
[1777290635076,36.92,77798.37,0.0,-0.93646,6e-05,6.88045]
[1777290640111,36.91,77798.1,0.0,-0.93648,6e-05,6.8785]
[1777290645145,36.91,77798.23,0.0,-0.93648,6e-05,6.87866]
[1777290650181,36.91,77794.52,0.0,-0.93671,6e-05,6.85874]
[1777290655217,36.91,77793.48,0.0,-0.93678,6e-05,6.85292]
[1777290660252,36.91,77793.1,0.0,-0.93684,6e-05,6.84817]
[1777290663273,36.9,77796.76,0.0,-0.93663,6e-05,6.86564]
[1777290669315,36.89,77796.75,0.0,-0.93668,6e-05,6.86212]
[1777290671329,36.89,77798.93,0.0,-0.93656,6e-05,6.87236]
[1777290673344,36.89,77803.01,0.0,-0.93632,6e-05,6.89255]
[1777290674350,36.89,77808.06,0.0,-0.93601,6e-05,6.91896]
[1777290676364,36.89,77810.03,0.0,-0.9359,6e-05,6.92898]
[1777290678378,36.89,77813.07,0.0,-0.93572,6e-05,6.94437]
[1777290683413,36.88,77813.66,0.0,-0.93569,6e-05,6.94633]
[1777290688447,36.88,77813.54,0.0,-0.93571,6e-05,6.94457]
[1777290693483,36.88,77814.79,0.0,-0.93569,6e-05,6.94563]
[1777290699525,36.87,77814.57,0.0,-0.93572,6e-05,6.94312]
[1777290704559,36.87,77814.09,0.0,-0.93576,6e-05,6.93948]
[1777290709595,36.87,77814.37,0.0,-0.93575,6e-05,6.93986]
[1777290714629,36.87,77811.89,0.0,-0.93592,6e-05,6.92571]
[1777290719664,36.86,77813.04,0.0,-0.93587,6e-05,6.92981]
[1777290724700,36.86,77813.37,0.0,-0.93586,6e-05,6.93055]
[1777290729735,36.86,77814.45,0.0,-0.93583,6e-05,6.93377]
[1777290734770,36.85,77814.31,0.0,-0.93588,6e-05,6.92959]
[1777290739805,36.84,77814.43,0.0,-0.93591,6e-05,6.92679]
[1777290744840,36.83,77815.06,0.0,-0.93591,6e-05,6.9267]
[1777290746854,36.83,77827.81,0.0,-0.93514,6e-05,6.99269]
[1777290747861,36.83,77831.22,0.0,-0.93493,6e-05,7.01047]
[1777290752896,36.82,77830.9,0.0,-0.93501,6e-05,7.00277]
[1777290756924,36.82,77827.87,0.0,-0.93521,6e-05,6.9855]
[1777290761959,36.82,77827.89,0.0,-0.93522,6e-05,6.98424]
[1777290764980,36.82,77830.36,0.0,-0.93508,6e-05,6.99653]
[1777290771022,36.81,77830.36,0.0,-0.9351,6e-05,6.99479]
[1777290773036,36.81,77827.35,0.0,-0.93529,6e-05,6.9783]
[1777290778071,36.81,77827.85,0.0,-0.93528,6e-05,6.97971]
[1777290784113,36.81,77824.43,0.0,-0.93551,6e-05,6.9602]
[1777290786127,36.81,77821.67,0.0,-0.93568,6e-05,6.94523]
[1777290792168,36.8,77821.57,0.0,-0.93574,6e-05,6.94074]
[1777290797208,36.79,77821.87,0.0,-0.93576,6e-05,6.93907]
[1777290802242,36.78,77822.06,0.0,-0.93578,6e-05,6.93682]
[1777290807278,36.77,77820.87,0.0,-0.9359,6e-05,6.92734]
[1777290812313,36.77,77821.2,0.0,-0.93595,6e-05,6.92163]
[1777290818354,36.71,77822.29,0.0,-0.93618,6e-05,6.90248]
[1777290823390,36.69,77821.83,0.0,-0.9363,6e-05,6.89206]
[1777290828425,36.69,77823.55,0.0,-0.93623,6e-05,6.89833]
[1777290833459,36.64,77824.27,0.0,-0.93645,6e-05,6.87945]
[1777290838507,36.62,77823.52,0.0,-0.93659,6e-05,6.86812]
[1777290843542,36.61,77831.12,0.0,-0.93615,6e-05,6.90515]
[1777290844549,36.61,77833.94,0.0,-0.93599,6e-05,6.91951]
[1777290849585,36.6,77834.86,0.0,-0.93597,6e-05,6.92135]
[1777290859013,36.6,77834.86,0.0,-0.93597,6e-05,6.92135]
[1777290868719,36.58,77834.06,0.0,-0.93613,6e-05,6.90748]
[1777290869726,36.58,77829.39,0.0,-0.93643,6e-05,6.88218]
[1777290874761,36.58,77828.76,0.0,-0.93653,6e-05,6.87179]
[1777290879795,36.57,77827.34,0.0,-0.93665,6e-05,6.86172]
[1777290884831,36.56,77827.19,0.0,-0.93669,6e-05,6.85844]
[1777290889866,36.56,77827.16,0.0,-0.93672,6e-05,6.85586]
[1777290894901,36.55,77827.34,0.0,-0.93674,6e-05,6.85444]
[1777290899936,36.55,77826.71,0.0,-0.9368,6e-05,6.84878]
[1777290905978,36.54,77827.65,0.0,-0.93678,6e-05,6.851]
[1777290911013,36.54,77828.05,0.0,-0.93678,6e-05,6.85082]
[1777290916048,36.53,77827.64,0.0,-0.93683,6e-05,6.84641]
[1777290921082,36.53,77824.82,0.0,-0.93703,6e-05,6.82933]
[1777290926118,36.52,77825.76,0.0,-0.937,6e-05,6.83216]
[1777290931153,36.52,77824.69,0.0,-0.93713,6e-05,6.82002]
[1777290936188,36.51,77825.85,0.0,-0.93708,6e-05,6.824]
[1777290941222,36.51,77824.92,0.0,-0.93716,6e-05,6.817]
[1777290946258,36.5,77825.55,0.0,-0.93715,6e-05,6.81824]
[1777290951293,36.5,77826.35,0.0,-0.93712,6e-05,6.82039]
[1777290953307,36.5,77831.79,0.0,-0.9368,6e-05,6.84825]
[1777290958342,36.49,77831.23,0.0,-0.93686,6e-05,6.84297]
[1777290964384,36.48,77831.27,0.0,-0.93689,6e-05,6.84045]
[1777290969419,36.48,77831.63,0.0,-0.9369,6e-05,6.84005]
[1777290976177,36.48,77831.65,0.0,-0.93691,6e-05,6.83879]
[1777290981503,36.47,77834.6,0.0,-0.93678,6e-05,6.85019]
[1777290983517,36.47,77838.02,0.0,-0.93658,6e-05,6.86735]
[1777290985531,36.46,77840.89,0.0,-0.93641,6e-05,6.88159]
[1777290991575,36.46,77841.7,0.0,-0.93644,6e-05,6.87845]
[1777290992582,36.46,77844.19,0.0,-0.93629,6e-05,6.89116]
[1777290997619,36.45,77844.28,0.0,-0.93628,6e-05,6.89146]
[1777291002654,36.45,77845.75,0.0,-0.9362,6e-05,6.89905]
[1777291008695,36.45,77846.53,0.0,-0.93615,6e-05,6.90289]
[1777291013731,36.45,77845.99,0.0,-0.93619,6e-05,6.89976]
[1777291018766,36.45,77848.79,0.0,-0.93604,6e-05,6.91248]
[1777291020780,36.45,77851.65,0.0,-0.93587,6e-05,6.92662]
[1777291025814,36.44,77849.8,0.0,-0.936,6e-05,6.91546]
[1777291030850,36.44,77849.8,0.0,-0.93601,6e-05,6.91522]
[1777291031857,36.44,77847.16,0.0,-0.93617,6e-05,6.90113]
[1777291037899,36.44,77846.14,0.0,-0.93625,6e-05,6.89412]
[1777291042934,36.44,77846.48,0.0,-0.93624,6e-05,6.89542]
[1777291047969,36.44,77845.49,0.0,-0.9363,6e-05,6.89015]
[1777291053004,36.44,77845.57,0.0,-0.93633,6e-05,6.88622]
[1777291058039,36.44,77845.95,0.0,-0.93631,6e-05,6.88833]
[1777291064080,36.44,77845.19,0.0,-0.93635,6e-05,6.88443]
[1777291067102,36.44,77837.08,0.0,-0.93685,6e-05,6.84153]
[1777291068109,36.44,77834.59,0.0,-0.93701,6e-05,6.82846]
[1777291073144,36.43,77835.09,0.0,-0.937,6e-05,6.82919]
[1777291079186,36.43,77835.66,0.0,-0.93699,6e-05,6.82987]
[1777291084221,36.42,77837.93,0.0,-0.93687,6e-05,6.83991]
[1777291089257,36.42,77839.17,0.0,-0.93682,6e-05,6.84435]
[1777291094292,36.41,77842.22,0.0,-0.93666,6e-05,6.85834]
[1777291095299,36.41,77845.25,0.0,-0.93648,6e-05,6.87397]
[1777291100333,36.41,77846.12,0.0,-0.93645,6e-05,6.87666]
[1777291106376,36.41,77845.23,0.0,-0.9365,6e-05,6.87192]
[1777291111411,36.4,77843.99,0.0,-0.93664,6e-05,6.85897]
[1777291114434,36.4,77841.66,0.0,-0.9368,6e-05,6.84518]
[1777291116447,36.4,77843.9,0.0,-0.93667,6e-05,6.85613]
[1777291121483,36.39,77844.23,0.0,-0.93668,6e-05,6.85553]
[1777291126518,36.39,77845.78,0.0,-0.93661,6e-05,6.8614]
[1777291131553,36.38,77847.32,0.0,-0.93654,6e-05,6.86721]
[1777291136588,36.38,77848.26,0.0,-0.9365,6e-05,6.87073]
[1777291141623,36.38,77847.39,0.0,-0.93656,6e-05,6.86613]
[1777291146658,36.38,77849.11,0.0,-0.93645,6e-05,6.87521]
[1777291151693,36.38,77848.85,0.0,-0.93647,6e-05,6.87374]
[1777291154714,36.38,77860.2,0.0,-0.93576,6e-05,6.93413]
[1777291156728,36.38,77859.23,0.0,-0.93582,6e-05,6.92883]
[1777291161764,36.38,77858.41,0.0,-0.93588,6e-05,6.924]
[1777291166799,36.38,77858.21,0.0,-0.9359,6e-05,6.92256]
[1777291171835,36.38,77856.62,0.0,-0.93604,6e-05,6.90934]
[1777291173849,36.38,77853.8,0.0,-0.93622,6e-05,6.89419]
[1777291175863,36.38,77850.98,0.0,-0.93639,6e-05,6.87909]
[1777291180898,36.38,77851.03,0.0,-0.93639,6e-05,6.87925]
[1777291185933,36.38,77849.87,0.0,-0.93646,6e-05,6.87304]
[1777291190968,36.38,77850.1,0.0,-0.93645,6e-05,6.8742]
[1777291196007,36.38,77849.0,0.0,-0.93652,6e-05,6.8683]
[1777291201038,36.38,77849.82,0.0,-0.93647,6e-05,6.87261]
[1777291202046,36.38,77847.47,0.0,-0.93661,6e-05,6.86011]
[1777291203052,36.38,77843.6,0.0,-0.93685,6e-05,6.83959]
[1777291205066,36.38,77846.41,0.0,-0.93668,6e-05,6.85456]
[1777291206073,36.38,77851.5,0.0,-0.93636,6e-05,6.88159]
[1777291207080,36.38,77851.53,0.0,-0.93637,6e-05,6.88123]
[1777291212115,36.37,77851.55,0.0,-0.93637,6e-05,6.88066]
[1777291222184,36.37,77851.55,0.0,-0.93638,6e-05,6.8803]
[1777291227221,36.37,77852.45,0.0,-0.93633,6e-05,6.88485]
[1777291232255,36.37,77852.55,0.0,-0.93636,6e-05,6.88076]
[1777291234269,36.37,77846.37,0.0,-0.93674,6e-05,6.84786]
[1777291235276,36.37,77840.51,0.0,-0.9371,6e-05,6.81683]
[1777291236283,36.37,77837.38,0.0,-0.9373,6e-05,6.80034]
[1777291237290,36.37,77834.54,0.0,-0.93747,6e-05,6.78542]
[1777291238297,36.37,77831.69,0.0,-0.93764,6e-05,6.7705]
[1777291243332,36.37,77830.67,0.0,-0.9377,6e-05,6.76578]
[1777291248367,36.37,77830.37,0.0,-0.93771,6e-05,6.76445]
[1777291251387,36.37,77825.2,0.0,-0.93804,6e-05,6.73624]
[1777291253402,36.37,77821.93,0.0,-0.93825,6e-05,6.71849]
[1777291258437,36.37,77821.41,0.0,-0.93829,6e-05,6.71447]
[1777291261458,36.37,77815.08,0.0,-0.93869,6e-05,6.68055]
[1777291262465,36.37,77811.42,0.0,-0.93891,6e-05,6.66122]
[1777291263472,36.36,77814.24,0.0,-0.93874,6e-05,6.67577]
[1777291264479,36.36,77816.55,0.0,-0.9386,6e-05,6.68765]
[1777291267500,36.36,77812.84,0.0,-0.93884,6e-05,6.66759]
[1777291268507,36.36,77810.71,0.0,-0.93897,6e-05,6.65628]
[1777291273542,36.36,77810.12,0.0,-0.93901,6e-05,6.65238]
[1777291278577,36.36,77810.12,0.0,-0.93902,6e-05,6.65159]
[1777291283611,36.36,77808.05,0.0,-0.93913,6e-05,6.64248]
[1777291288647,36.37,77809.18,0.0,-0.93904,6e-05,6.65004]
[1777291293682,36.37,77809.25,0.0,-0.93907,6e-05,6.64627]
[1777291296703,36.37,77807.1,0.0,-0.9392,6e-05,6.6346]
[1777291301737,36.36,77807.57,0.0,-0.93918,6e-05,6.63634]
[1777291306772,36.36,77805.92,0.0,-0.93929,6e-05,6.62703]
[1777291310801,36.36,77800.24,0.0,-0.93964,6e-05,6.59696]
[1777291311808,36.36,77796.56,0.0,-0.93986,6e-05,6.57778]
[1777291312815,36.36,77793.96,0.0,-0.94001,6e-05,6.56425]
[1777291317850,36.36,77794.03,0.0,-0.94001,6e-05,6.56433]
[1777291322885,36.36,77794.9,0.0,-0.93996,6e-05,6.56859]
[1777291328927,36.36,77797.46,0.0,-0.93981,6e-05,6.58146]
[1777291333964,36.36,77799.04,0.0,-0.93972,6e-05,6.58924]
[1777291338999,36.36,77798.95,0.0,-0.93974,6e-05,6.58832]
[1777291343029,36.36,77803.01,0.0,-0.9395,6e-05,6.60908]
[1777291345042,36.36,77805.37,0.0,-0.93936,6e-05,6.62102]
[1777291350077,36.35,77806.05,0.0,-0.93933,6e-05,6.6239]
[1777291355134,36.35,77801.99,0.0,-0.93961,6e-05,6.59795]
[1777291359156,36.35,77799.08,0.0,-0.93979,6e-05,6.58237]
[1777291361171,36.35,77796.13,0.0,-0.93997,6e-05,6.56693]
[1777291362178,36.35,77790.5,0.0,-0.9403,6e-05,6.53775]
[1777291364192,36.35,77793.71,0.0,-0.94011,6e-05,6.55431]
[1777291369227,36.35,77795.85,0.0,-0.93999,6e-05,6.56511]
[1777291372258,36.35,77781.89,0.0,-0.94082,6e-05,6.49285]
[1777291373259,36.35,77772.03,0.0,-0.94139,6e-05,6.44227]
[1777291374266,36.35,77770.89,0.0,-0.94146,6e-05,6.43656]
[1777291376306,36.35,77771.13,0.0,-0.94144,6e-05,6.43792]
[1777291377912,36.35,77771.97,0.0,-0.94139,6e-05,6.44235]
[1777291377996,36.35,77771.06,0.0,-0.94145,6e-05,6.43781]
[1777291378287,36.35,77771.06,0.0,-0.94145,6e-05,6.43781]
[1777291378294,36.35,77767.4,0.0,-0.94166,6e-05,6.41921]
[1777291380026,36.35,77767.4,0.0,-0.94166,6e-05,6.41921]
[1777291379301,36.35,77763.65,0.0,-0.94187,6e-05,6.40021]
[1777291380308,36.35,77762.33,0.0,-0.94195,6e-05,6.39366]
[1777291385343,36.35,77761.73,0.0,-0.94197,6e-05,6.39152]
[1777291390378,36.36,77762.16,0.0,-0.94194,6e-05,6.39469]
[1777291392392,36.36,77760.09,0.0,-0.94205,6e-05,6.38456]
[1777291396424,36.36,77757.87,0.0,-0.94217,6e-05,6.37421]
[1777291398438,36.36,77754.81,0.0,-0.94234,6e-05,6.35916]
[1777291403473,36.36,77752.15,0.0,-0.94248,6e-05,6.34703]
[1777291408508,36.37,77750.51,0.0,-0.94255,6e-05,6.34026]
[1777291413543,36.37,77751.0,0.0,-0.94254,6e-05,6.34006]
[1777291418578,36.37,77750.14,0.0,-0.94257,6e-05,6.33726]
[1777291423613,36.38,77750.02,0.0,-0.94256,6e-05,6.33822]
[1777291428648,36.38,77750.0,0.0,-0.94254,6e-05,6.33967]
[1777291433683,36.39,77749.52,0.0,-0.94255,6e-05,6.33876]
[1777291438718,36.39,77748.84,0.0,-0.94258,6e-05,6.33685]
[1777291441739,36.39,77751.04,0.0,-0.94244,6e-05,6.34893]
[1777291442745,36.39,77755.47,0.0,-0.94218,6e-05,6.37172]
[1777291447781,36.39,77756.92,0.0,-0.94208,6e-05,6.38032]
[1777291452816,36.4,77756.69,0.0,-0.94208,6e-05,6.38038]
[1777291457851,36.4,77756.99,0.0,-0.94205,6e-05,6.38314]
[1777291461879,36.4,77754.77,0.0,-0.94217,6e-05,6.37282]
[1777291466914,36.41,77751.99,0.0,-0.94231,6e-05,6.36003]
[1777291470942,36.41,77749.87,0.0,-0.94242,6e-05,6.3504]
[1777291475977,36.41,77749.6,0.0,-0.94246,6e-05,6.34621]
[1777291481013,36.41,77750.34,0.0,-0.9424,6e-05,6.35135]
[1777291486047,36.42,77753.15,0.0,-0.94222,6e-05,6.36696]
[1777291487055,36.42,77756.75,0.0,-0.94201,6e-05,6.38552]
[1777291491085,36.42,77751.43,0.0,-0.9423,6e-05,6.35939]
[1777291495114,36.42,77754.08,0.0,-0.94214,6e-05,6.37384]
[1777291502162,36.43,77754.24,0.0,-0.94211,6e-05,6.3763]
[1777291508204,36.43,77753.43,0.0,-0.94214,6e-05,6.37382]
[1777291510218,36.43,77756.28,0.0,-0.94197,6e-05,6.38877]
[1777291515253,36.43,77757.7,0.0,-0.94188,6e-05,6.397]
[1777291520288,36.44,77757.07,0.0,-0.9419,6e-05,6.39479]
[1777291526330,36.44,77758.71,0.0,-0.94179,6e-05,6.40431]
[1777291531365,36.44,77759.73,0.0,-0.94176,6e-05,6.40617]
[1777291533379,36.44,77763.09,0.0,-0.94156,6e-05,6.42365]
[1777291538414,36.44,77764.44,0.0,-0.94147,6e-05,6.43131]
[1777291539421,36.44,77767.03,0.0,-0.94132,6e-05,6.44468]
[1777291544459,36.44,77767.67,0.0,-0.94128,6e-05,6.44851]
[1777291549494,36.45,77767.86,0.0,-0.94126,6e-05,6.44996]
[1777291554529,36.45,77767.21,0.0,-0.94129,6e-05,6.44704]
[1777291559564,36.45,77767.96,0.0,-0.94124,6e-05,6.45123]
[1777291564601,36.45,77767.83,0.0,-0.94125,6e-05,6.45086]
[1777291569636,36.45,77767.22,0.0,-0.94128,6e-05,6.448]
[1777291572657,36.45,77764.35,0.0,-0.94145,6e-05,6.43346]
[1777291574671,36.45,77761.98,0.0,-0.94158,6e-05,6.42151]
[1777291576685,36.45,77764.13,0.0,-0.94146,6e-05,6.43265]
[1777291581720,36.45,77764.12,0.0,-0.94145,6e-05,6.43298]
[1777291586755,36.45,77762.71,0.0,-0.94153,6e-05,6.42614]
[1777291591790,36.45,77762.61,0.0,-0.94157,6e-05,6.4217]
[1777291596825,36.45,77763.79,0.0,-0.94149,6e-05,6.42808]
[1777291601862,36.45,77764.36,0.0,-0.94146,6e-05,6.43129]
[1777291607904,36.45,77764.29,0.0,-0.94146,6e-05,6.43126]
[1777291612938,36.45,77765.46,0.0,-0.94139,6e-05,6.43747]
[1777291614953,36.45,77778.76,0.0,-0.94061,6e-05,6.50568]
[1777291615960,36.45,77778.66,0.0,-0.94061,6e-05,6.50509]
[1777291620994,36.45,77778.51,0.0,-0.94063,6e-05,6.50395]
[1777291626030,36.45,77777.13,0.0,-0.94071,6e-05,6.49653]
[1777291631065,36.45,77777.0,0.0,-0.94072,6e-05,6.49557]
[1777291636100,36.45,77775.49,0.0,-0.94082,6e-05,6.48755]
[1777291641135,36.45,77776.05,0.0,-0.94079,6e-05,6.49015]
[1777291646170,36.45,77776.13,0.0,-0.94078,6e-05,6.49031]
[1777291652212,36.45,77774.29,0.0,-0.94093,6e-05,6.47628]
[1777291657247,36.45,77772.4,0.0,-0.94104,6e-05,6.46643]
[1777291662282,36.45,77772.84,0.0,-0.94102,6e-05,6.46856]
[1777291669332,36.45,77772.66,0.0,-0.94103,6e-05,6.46742]
[1777291674369,36.45,77772.46,0.0,-0.94105,6e-05,6.46622]
[1777291679404,36.45,77772.52,0.0,-0.94104,6e-05,6.46632]
[1777291685445,36.45,77773.12,0.0,-0.94101,6e-05,6.46916]
[1777291690481,36.45,77773.84,0.0,-0.94097,6e-05,6.47263]
[1777291695516,36.45,77773.86,0.0,-0.94097,6e-05,6.47248]
[1777291698537,36.45,77777.13,0.0,-0.94078,6e-05,6.48909]
[1777291701558,36.45,77779.84,0.0,-0.94063,6e-05,6.50278]
[1777291702565,36.44,77782.07,0.0,-0.9405,6e-05,6.51416]
[1777291706593,36.44,77784.73,0.0,-0.94035,6e-05,6.52742]
[1777291707600,36.44,77788.83,0.0,-0.9401,6e-05,6.54844]
[1777291712635,36.44,77790.31,0.0,-0.94006,6e-05,6.55102]
[1777291716663,36.44,77793.44,0.0,-0.93988,6e-05,6.56666]
[1777291717670,36.44,77795.56,0.0,-0.93976,6e-05,6.57748]
[1777291722706,36.44,77795.56,0.0,-0.93977,6e-05,6.57668]
[1777291725727,36.44,77798.15,0.0,-0.93962,6e-05,6.58967]
[1777291730763,36.44,77797.67,0.0,-0.93965,6e-05,6.58642]
[1777291735798,36.43,77797.19,0.0,-0.93969,6e-05,6.58326]
[1777291740833,36.43,77797.1,0.0,-0.9397,6e-05,6.58222]
[1777291745868,36.43,77797.63,0.0,-0.93968,6e-05,6.58445]
[1777291750903,36.43,77786.5,0.0,-0.94034,6e-05,6.52646]
[1777291751909,36.43,77780.4,0.0,-0.9407,6e-05,6.49506]
[1777291756944,36.43,77780.25,0.0,-0.94071,6e-05,6.49453]
[1777291761980,36.43,77778.3,0.0,-0.94082,6e-05,6.48474]
[1777291767015,36.43,77775.55,0.0,-0.94098,6e-05,6.47084]
[1777291773057,36.43,77775.61,0.0,-0.94101,6e-05,6.46715]
[1777291778092,36.43,77775.82,0.0,-0.94099,6e-05,6.46847]
[1777291783128,36.43,77774.94,0.0,-0.94104,6e-05,6.46417]
[1777291788164,36.43,77776.45,0.0,-0.94095,6e-05,6.4721]
[1777291793199,36.43,77777.88,0.0,-0.94087,6e-05,6.47951]
[1777291796220,36.43,77783.03,0.0,-0.94057,6e-05,6.50594]
[1777291798234,36.43,77785.88,0.0,-0.9404,6e-05,6.5205]
[1777291803269,36.43,77786.23,0.0,-0.94038,6e-05,6.52187]
[1777291808304,36.43,77787.72,0.0,-0.9403,6e-05,6.52914]
[1777291810318,36.43,77790.39,0.0,-0.94014,6e-05,6.54272]
[1777291815353,36.43,77793.19,0.0,-0.93998,6e-05,6.55659]
[1777291816360,36.43,77796.67,0.0,-0.93978,6e-05,6.57447]
[1777291817367,36.43,77799.51,0.0,-0.93961,6e-05,6.58903]
[1777291820388,36.43,77802.26,0.0,-0.93945,6e-05,6.6028]
[1777291825423,36.43,77803.82,0.0,-0.93937,6e-05,6.61008]
[1777291826430,36.43,77806.39,0.0,-0.93922,6e-05,6.62329]
[1777291831467,36.42,77809.21,0.0,-0.93909,6e-05,6.63277]
[1777291832475,36.42,77812.97,0.0,-0.93887,6e-05,6.65218]
[1777291834488,36.42,77820.8,0.0,-0.93839,6e-05,6.69318]
[1777291837510,36.43,77819.93,0.0,-0.93844,6e-05,6.68934]
[1777291839524,36.43,77822.12,0.0,-0.9383,6e-05,6.70126]
[1777291844562,36.43,77822.75,0.0,-0.93824,6e-05,6.70594]
[1777291849597,36.43,77824.27,0.0,-0.93814,6e-05,6.71503]
[1777291854633,36.44,77822.5,0.0,-0.93823,6e-05,6.70689]
[1777291856647,36.44,77818.25,0.0,-0.93849,6e-05,6.6851]
[1777291857654,36.44,77815.35,0.0,-0.93866,6e-05,6.67021]
[1777291862688,36.44,77817.44,0.0,-0.93852,6e-05,6.68247]
[1777291867724,36.44,77817.42,0.0,-0.9385,6e-05,6.6836]
[1777291868732,36.44,77819.83,0.0,-0.93835,6e-05,6.69644]
[1777291870745,36.44,77822.58,0.0,-0.93818,6e-05,6.71124]
[1777291875780,36.45,77824.7,0.0,-0.93804,6e-05,6.72328]
[1777291877798,36.45,77830.72,0.0,-0.93767,6e-05,6.75522]
[1777291878805,36.45,77855.31,0.0,-0.93615,6e-05,6.88531]
[1777291879812,36.45,77853.49,0.0,-0.93627,6e-05,6.87556]
[1777291882833,36.45,77849.45,0.0,-0.93652,6e-05,6.85392]
[1777291884848,36.45,77847.1,0.0,-0.93667,6e-05,6.84142]
[1777291887869,36.45,77851.92,0.0,-0.93637,6e-05,6.86693]
[1777291891897,36.45,77855.02,0.0,-0.93621,6e-05,6.87876]
[1777291895925,36.45,77858.29,0.0,-0.93601,6e-05,6.89584]
[1777291896932,36.45,77867.33,0.0,-0.93545,6e-05,6.94393]
[1777291897939,36.44,77871.36,0.0,-0.9352,6e-05,6.96531]
[1777291900960,36.44,77873.64,0.0,-0.93506,6e-05,6.97687]
[1777291902974,36.44,77876.22,0.0,-0.9349,6e-05,6.99025]
[1777291905995,36.44,77871.61,0.0,-0.9352,6e-05,6.96485]
[1777291911030,36.44,77872.39,0.0,-0.93517,6e-05,6.96795]
[1777291913044,36.44,77875.09,0.0,-0.935,6e-05,6.98198]
[1777291918078,36.43,77876.36,0.0,-0.93493,6e-05,6.98762]
[1777291924121,36.43,77876.81,0.0,-0.93492,6e-05,6.98867]
[1777291930163,36.43,77876.38,0.0,-0.93496,6e-05,6.98511]
[1777291936205,36.43,77875.92,0.0,-0.93501,6e-05,6.98147]
[1777291939226,36.43,77869.86,0.0,-0.9354,6e-05,6.9485]
[1777291944261,36.42,77868.72,0.0,-0.93548,6e-05,6.94182]
[1777291949296,36.42,77869.26,0.0,-0.93545,6e-05,6.9441]
[1777291951310,36.42,77864.7,0.0,-0.93577,6e-05,6.91511]
[1777291952317,36.42,77859.96,0.0,-0.93607,6e-05,6.88978]
[1777291957351,36.42,77857.33,0.0,-0.93624,6e-05,6.87557]
[1777291958359,36.42,77859.7,0.0,-0.93609,6e-05,6.88814]
[1777291963394,36.42,77860.59,0.0,-0.93604,6e-05,6.89261]
[1777291968429,36.42,77859.97,0.0,-0.93608,6e-05,6.88902]
[1777291971450,36.42,77855.31,0.0,-0.93637,6e-05,6.86406]
[1777291973464,36.42,77849.95,0.0,-0.93671,6e-05,6.83557]
[1777291978499,36.42,77850.31,0.0,-0.93668,6e-05,6.83746]
[1777291983534,36.42,77851.18,0.0,-0.93663,6e-05,6.84195]
[1777291988569,36.42,77851.63,0.0,-0.93661,6e-05,6.84413]
[1777291992597,36.42,77855.59,0.0,-0.93636,6e-05,6.86493]
[1777291997633,36.42,77856.16,0.0,-0.93633,6e-05,6.86749]
[1777292002669,36.42,77857.16,0.0,-0.93628,6e-05,6.87229]
[1777292007704,36.41,77856.15,0.0,-0.93635,6e-05,6.8664]
[1777292012739,36.41,77855.4,0.0,-0.93644,6e-05,6.85744]
[1777292017774,36.41,77853.32,0.0,-0.93657,6e-05,6.84596]
[1777292020794,36.41,77850.71,0.0,-0.93674,6e-05,6.83191]
[1777292025830,36.41,77849.69,0.0,-0.9368,6e-05,6.82625]
[1777292030964,36.41,77850.59,0.0,-0.93675,6e-05,6.83079]
[1777292036908,36.41,77849.63,0.0,-0.93681,6e-05,6.82528]
[1777292040935,36.41,77842.05,0.0,-0.93728,6e-05,6.78495]
[1777292041943,36.41,77838.01,0.0,-0.93753,6e-05,6.76365]
[1777292046978,36.41,77837.09,0.0,-0.93759,6e-05,6.75903]
[1777292053021,36.41,77836.84,0.0,-0.9376,6e-05,6.75798]
[1777292058056,36.41,77836.2,0.0,-0.93764,6e-05,6.75474]
[1777292063091,36.41,77837.34,0.0,-0.93757,6e-05,6.76082]
[1777292066112,36.41,77829.28,0.0,-0.93806,6e-05,6.71848]
[1777292069133,36.41,77828.31,0.0,-0.93811,6e-05,6.71363]
[1777292074169,36.41,77827.64,0.0,-0.93819,6e-05,6.70625]
[1777292076182,36.41,77830.11,0.0,-0.93803,6e-05,6.71942]
[1777292078196,36.41,77833.51,0.0,-0.93782,6e-05,6.73745]
[1777292083231,36.41,77834.03,0.0,-0.93779,6e-05,6.74044]
[1777292088267,36.41,77835.31,0.0,-0.93771,6e-05,6.74737]
[1777292093301,36.41,77834.16,0.0,-0.93778,6e-05,6.74149]
[1777292098336,36.42,77834.08,0.0,-0.93778,6e-05,6.74122]
[1777292100349,36.42,77836.4,0.0,-0.93764,6e-05,6.75349]
[1777292105384,36.42,77836.5,0.0,-0.93763,6e-05,6.75409]
[1777292110420,36.42,77836.51,0.0,-0.93763,6e-05,6.75423]
[1777292115456,36.42,77844.68,0.0,-0.93712,6e-05,6.79741]
[1777292120491,36.42,77843.97,0.0,-0.93717,6e-05,6.79343]
[1777292125525,36.41,77840.83,0.0,-0.93737,6e-05,6.77665]
[1777292126533,36.41,77837.05,0.0,-0.9376,6e-05,6.75672]
[1777292131570,36.42,77834.99,0.0,-0.93776,6e-05,6.74167]
[1777292136604,36.42,77835.32,0.0,-0.93774,6e-05,6.74364]
[1777292141639,36.42,77835.12,0.0,-0.93775,6e-05,6.74283]
[1777292146675,36.42,77834.24,0.0,-0.9378,6e-05,6.73841]
[1777292151710,36.42,77838.07,0.0,-0.93756,6e-05,6.75879]
[1777292152717,36.42,77840.56,0.0,-0.93741,6e-05,6.77197]
[1777292153724,36.42,77843.06,0.0,-0.93725,6e-05,6.78517]
[1777292158759,36.42,77843.06,0.0,-0.93725,6e-05,6.78505]
[1777292163794,36.42,77844.54,0.0,-0.93716,6e-05,6.79273]
[1777292165810,36.42,77847.25,0.0,-0.937,6e-05,6.80697]
[1777292172859,36.42,77848.62,0.0,-0.93692,6e-05,6.81383]
[1777292176887,36.42,77861.45,0.0,-0.93612,6e-05,6.88157]
[1777292177893,36.41,77862.67,0.0,-0.93605,6e-05,6.8879]
[1777292182929,36.41,77864.15,0.0,-0.93597,6e-05,6.89495]
[1777292187964,36.41,77863.71,0.0,-0.936,6e-05,6.89183]
[1777292192999,36.41,77865.2,0.0,-0.93596,6e-05,6.89464]
[1777292196492,36.41,77861.49,0.0,-0.93619,6e-05,6.87449]
[1777292202062,36.41,77862.73,0.0,-0.93612,6e-05,6.88046]
[1777292207099,36.41,77862.43,0.0,-0.93615,6e-05,6.87836]
[1777292212134,36.41,77862.38,0.0,-0.93616,6e-05,6.87763]
[1777292217169,36.4,77861.0,0.0,-0.93625,6e-05,6.86985]
[1777292220193,36.4,77857.03,0.0,-0.9365,6e-05,6.84856]
[1777292222207,36.4,77854.26,0.0,-0.93667,6e-05,6.8338]
[1777292227242,36.4,77852.17,0.0,-0.9368,6e-05,6.82268]
[1777292230263,36.4,77849.5,0.0,-0.93697,6e-05,6.80853]
[1777292235298,36.4,77849.02,0.0,-0.93699,6e-05,6.80611]
[1777292240333,36.4,77849.05,0.0,-0.93699,6e-05,6.80638]
[1777292245368,36.4,77849.13,0.0,-0.93699,6e-05,6.80691]
[1777292250403,36.4,77850.12,0.0,-0.93692,6e-05,6.81222]
[1777292255438,36.4,77848.95,0.0,-0.93703,6e-05,6.80172]
[1777292258459,36.4,77853.07,0.0,-0.93678,6e-05,6.82358]
[1777292261480,36.4,77859.11,0.0,-0.9364,6e-05,6.85557]
[1777292266515,36.4,77858.42,0.0,-0.93645,6e-05,6.8516]
[1777292271550,36.4,77856.12,0.0,-0.93659,6e-05,6.8392]
[1777292276585,36.4,77854.77,0.0,-0.93668,6e-05,6.8319]
[1777292280613,36.4,77851.92,0.0,-0.93686,6e-05,6.8167]
[1777292285647,36.4,77850.09,0.0,-0.93697,6e-05,6.80702]
[1777292286655,36.4,77853.06,0.0,-0.93679,6e-05,6.82276]
[1777292288669,36.4,77856.06,0.0,-0.9366,6e-05,6.83863]
[1777292293704,36.4,77853.08,0.0,-0.93679,6e-05,6.82268]
[1777292298739,36.4,77854.1,0.0,-0.93672,6e-05,6.828]
[1777292300753,36.4,77856.44,0.0,-0.93658,6e-05,6.84035]
[1777292305788,36.4,77854.41,0.0,-0.93671,6e-05,6.82942]
[1777292310823,36.4,77852.15,0.0,-0.93685,6e-05,6.81737]
[1777292315859,36.4,77851.99,0.0,-0.9369,6e-05,6.81214]
[1777292320893,36.4,77852.09,0.0,-0.93689,6e-05,6.81272]
[1777292325929,36.4,77851.53,0.0,-0.93692,6e-05,6.80982]
[1777292330964,36.4,77853.67,0.0,-0.93679,6e-05,6.8212]
[1777292335999,36.4,77853.22,0.0,-0.93682,6e-05,6.8188]
[1777292341035,36.4,77851.72,0.0,-0.93691,6e-05,6.81086]
[1777292346070,36.4,77851.72,0.0,-0.93691,6e-05,6.81092]
[1777292351105,36.4,77852.84,0.0,-0.93684,6e-05,6.8169]
[1777292356140,36.4,77852.6,0.0,-0.93685,6e-05,6.81568]
[1777292361175,36.4,77852.61,0.0,-0.93685,6e-05,6.81578]
[1777292366210,36.4,77851.42,0.0,-0.93693,6e-05,6.80956]
[1777292371245,36.4,77850.04,0.0,-0.93705,6e-05,6.79798]
[1777292373259,36.4,77835.8,0.0,-0.93792,6e-05,6.72299]
[1777292374268,36.4,77832.11,0.0,-0.93814,6e-05,6.70377]
[1777292379304,36.41,77831.19,0.0,-0.93819,6e-05,6.69987]
[1777292384338,36.41,77830.77,0.0,-0.9382,6e-05,6.69859]
[1777292389373,36.41,77831.39,0.0,-0.93816,6e-05,6.70278]
[1777292394409,36.41,77829.87,0.0,-0.93824,6e-05,6.6958]
[1777292399444,36.41,77829.64,0.0,-0.93824,6e-05,6.69564]
[1777292400451,36.41,77832.74,0.0,-0.93805,6e-05,6.7121]
[1777292402465,36.42,77835.08,0.0,-0.9379,6e-05,6.72472]
[1777292407500,36.42,77833.57,0.0,-0.93798,6e-05,6.71755]
[1777292412535,36.42,77832.09,0.0,-0.93806,6e-05,6.71054]
[1777292416563,36.42,77834.25,0.0,-0.93793,6e-05,6.72244]
[1777292421598,36.42,77832.97,0.0,-0.938,6e-05,6.71632]
[1777292425626,36.42,77835.91,0.0,-0.93781,6e-05,6.7322]
[1777292426632,36.42,77838.13,0.0,-0.93767,6e-05,6.74397]
[1777292430661,36.42,77841.54,0.0,-0.93746,6e-05,6.76219]
[1777292434689,36.42,77843.93,0.0,-0.93735,6e-05,6.77057]
[1777292439724,36.42,77840.74,0.0,-0.93754,6e-05,6.75393]
[1777292444759,36.42,77839.28,0.0,-0.93763,6e-05,6.74655]
[1777292449794,36.43,77837.93,0.0,-0.93771,6e-05,6.73975]
[1777292454828,36.43,77838.69,0.0,-0.93766,6e-05,6.74407]
[1777292456843,36.43,77841.14,0.0,-0.93751,6e-05,6.75708]
[1777292461882,36.43,77841.21,0.0,-0.9375,6e-05,6.75762]
[1777292466916,36.43,77841.09,0.0,-0.93751,6e-05,6.75718]
[1777292471951,36.43,77841.13,0.0,-0.9375,6e-05,6.75756]
[1777292472958,36.43,77843.44,0.0,-0.93736,6e-05,6.76976]
[1777292475001,36.43,77848.89,0.0,-0.93702,6e-05,6.79855]
[1777292480040,36.43,77848.63,0.0,-0.93704,6e-05,6.79702]
[1777292485075,36.43,77847.88,0.0,-0.93709,6e-05,6.79291]
[1777292491116,36.43,77847.97,0.0,-0.93712,6e-05,6.78887]
[1777292496152,36.43,77847.98,0.0,-0.93712,6e-05,6.78889]
[1777292501187,36.43,77848.06,0.0,-0.93712,6e-05,6.78929]
[1777292506222,36.43,77848.13,0.0,-0.93711,6e-05,6.7896]
[1777292511257,36.43,77847.45,0.0,-0.93716,6e-05,6.78594]
[1777292516292,36.43,77843.28,0.0,-0.93741,6e-05,6.76386]
[1777292520320,36.43,77840.76,0.0,-0.93757,6e-05,6.7507]
[1777292525355,36.43,77840.01,0.0,-0.93761,6e-05,6.74691]
[1777292530390,36.43,77838.45,0.0,-0.93771,6e-05,6.73884]
[1777292533410,36.43,77833.42,0.0,-0.93801,6e-05,6.71253]
[1777292536432,36.43,77830.19,0.0,-0.93821,6e-05,6.69587]
[1777292541466,36.43,77829.2,0.0,-0.93826,6e-05,6.69128]
[1777292546501,36.43,77827.83,0.0,-0.93833,6e-05,6.68476]
[1777292551537,36.43,77826.82,0.0,-0.93842,6e-05,6.67588]
[1777292556572,36.43,77826.36,0.0,-0.93844,6e-05,6.67428]
[1777292561606,36.44,77826.01,0.0,-0.93845,6e-05,6.67327]
[1777292563621,36.44,77823.32,0.0,-0.93861,6e-05,6.65954]
[1777292568656,36.44,77822.05,0.0,-0.93868,6e-05,6.6539]
[1777292573690,36.44,77821.51,0.0,-0.9387,6e-05,6.65212]
[1777292578726,36.44,77821.78,0.0,-0.93867,6e-05,6.65461]
[1777292583760,36.45,77821.16,0.0,-0.93869,6e-05,6.65248]
[1777292588796,36.45,77821.1,0.0,-0.93868,6e-05,6.6533]
[1777292593831,36.45,77820.87,0.0,-0.93868,6e-05,6.65324]
[1777292598866,36.45,77821.22,0.0,-0.93865,6e-05,6.65618]
[1777292604907,36.46,77820.89,0.0,-0.93865,6e-05,6.6558]
[1777292609734,36.46,77819.91,0.0,-0.9387,6e-05,6.65161]
[1777292609774,36.46,77819.91,0.0,-0.9387,6e-05,6.65161]
[1777292609943,36.46,77819.49,0.0,-0.93873,6e-05,6.64965]
[1777292614580,36.46,77819.94,0.0,-0.93872,6e-05,6.64858]
[1777292614628,36.46,77819.94,0.0,-0.93872,6e-05,6.64858]
[1777292614804,36.46,77819.94,0.0,-0.93872,6e-05,6.64858]
[1777292615341,36.46,77818.91,0.0,-0.93878,6e-05,6.64345]
[1777292615395,36.46,77818.91,0.0,-0.93878,6e-05,6.64345]
[1777292615520,36.46,77818.91,0.0,-0.93878,6e-05,6.64345]
[1777292615988,36.46,77812.37,0.0,-0.93917,6e-05,6.60966]
[1777292616995,36.46,77808.89,0.0,-0.93938,6e-05,6.59189]
[1777292620159,36.46,77807.07,0.0,-0.93948,6e-05,6.58309]
[1777292620211,36.46,77807.07,0.0,-0.93948,6e-05,6.58309]
[1777292620269,36.46,77807.07,0.0,-0.93948,6e-05,6.58309]
[1777292623372,36.47,77806.0,0.0,-0.93953,6e-05,6.57889]
[1777292623401,36.47,77806.0,0.0,-0.93953,6e-05,6.57889]
[1777292623519,36.47,77806.0,0.0,-0.93953,6e-05,6.57889]
[1777292624048,36.47,77805.72,0.0,-0.93954,6e-05,6.57777]
[1777292627190,36.47,77804.71,0.0,-0.9396,6e-05,6.57322]
[1777292627242,36.47,77804.71,0.0,-0.9396,6e-05,6.57322]
[1777292627270,36.47,77804.71,0.0,-0.9396,6e-05,6.57322]
[1777292630090,36.47,77795.52,0.0,-0.94013,6e-05,6.52711]
[1777292631043,36.47,77795.52,0.0,-0.94013,6e-05,6.52711]
[1777292631269,36.47,77795.52,0.0,-0.94013,6e-05,6.52711]
[1777292631574,36.47,77793.06,0.0,-0.94027,6e-05,6.51484]
[1777292633119,36.48,77790.43,0.0,-0.94042,6e-05,6.50172]
[1777292633172,36.48,77790.43,0.0,-0.94042,6e-05,6.50172]
[1777292633268,36.48,77790.43,0.0,-0.94042,6e-05,6.50172]
[1777292633213,36.48,77790.38,0.0,-0.94042,6e-05,6.50191]
[1777292634346,36.48,77790.38,0.0,-0.94042,6e-05,6.50191]
[1777292634350,36.48,77789.54,0.0,-0.94046,6e-05,6.49803]
[1777292634519,36.48,77789.54,0.0,-0.94046,6e-05,6.49803]
[1777292636131,36.48,77786.24,0.0,-0.94065,6e-05,6.48198]
[1777292638666,36.48,77783.33,0.0,-0.94081,6e-05,6.46802]
[1777292638718,36.48,77783.33,0.0,-0.94081,6e-05,6.46802]
[1777292638775,36.48,77783.33,0.0,-0.94081,6e-05,6.46802]
[1777292640682,36.48,77783.3,0.0,-0.9408,6e-05,6.46838]
[1777292640734,36.48,77783.3,0.0,-0.9408,6e-05,6.46838]
[1777292640770,36.48,77783.3,0.0,-0.9408,6e-05,6.46838]
[1777292640870,36.48,77783.3,0.0,-0.94079,6e-05,6.46939]
[1777292645036,36.49,77782.17,0.0,-0.94084,6e-05,6.46513]
[1777292645055,36.49,77782.17,0.0,-0.94084,6e-05,6.46513]
[1777292645275,36.49,77782.17,0.0,-0.94084,6e-05,6.46513]
[1777292647852,36.49,77781.91,0.0,-0.94084,6e-05,6.46536]
[1777292647899,36.49,77781.91,0.0,-0.94084,6e-05,6.46536]
[1777292648020,36.49,77781.91,0.0,-0.94084,6e-05,6.46536]
[1777292648216,36.49,77781.14,0.0,-0.94087,6e-05,6.46193]
[1777292650617,36.5,77781.12,0.0,-0.94086,6e-05,6.46286]
[1777292650689,36.5,77781.12,0.0,-0.94086,6e-05,6.46286]
[1777292650770,36.5,77781.12,0.0,-0.94086,6e-05,6.46286]
[1777292655009,36.5,77779.12,0.0,-0.94096,6e-05,6.45419]
[1777292655020,36.5,77779.12,0.0,-0.94096,6e-05,6.45419]
[1777292655064,36.5,77779.12,0.0,-0.94096,6e-05,6.45419]
[1777292655265,36.5,77778.96,0.0,-0.94096,6e-05,6.45443]
[1777292657889,36.5,77778.54,0.0,-0.94097,6e-05,6.45334]
[1777292658025,36.5,77778.54,0.0,-0.94097,6e-05,6.45334]
[1777292658089,36.51,77778.54,0.0,-0.94097,6e-05,6.45388]
[1777292663322,36.51,77774.04,0.0,-0.9412,6e-05,6.43351]
[1777292664491,36.51,77773.27,0.0,-0.94124,6e-05,6.43011]
[1777292664513,36.51,77773.27,0.0,-0.94124,6e-05,6.43011]
[1777292664526,36.51,77773.27,0.0,-0.94124,6e-05,6.43011]
[1777292665336,36.51,77773.49,0.0,-0.94122,6e-05,6.4318]
[1777292670371,36.52,77772.06,0.0,-0.94127,6e-05,6.42731]
[1777292673677,36.52,77772.0,0.0,-0.94129,6e-05,6.4244]
[1777292673773,36.52,77772.0,0.0,-0.94129,6e-05,6.4244]
[1777292673835,36.53,77772.0,0.0,-0.94128,6e-05,6.42496]
[1777292679434,36.53,77769.2,0.0,-0.94141,6e-05,6.41403]
[1777292682191,36.53,77770.73,0.0,-0.94131,6e-05,6.4224]
[1777292682197,36.53,77770.73,0.0,-0.94131,6e-05,6.4224]
[1777292682275,36.53,77770.73,0.0,-0.94131,6e-05,6.4224]
[1777292682293,36.54,77771.82,0.0,-0.94124,6e-05,6.42852]
[1777292687490,36.54,77772.97,0.0,-0.94114,6e-05,6.43759]
[1777292692525,36.55,77772.92,0.0,-0.94111,6e-05,6.44]
[1777292697746,36.55,77772.84,0.0,-0.94109,6e-05,6.44172]
[1777292697771,36.55,77772.84,0.0,-0.94109,6e-05,6.44172]
[1777292697799,36.55,77772.84,0.0,-0.94109,6e-05,6.44172]
[1777292697847,36.55,77773.15,0.0,-0.94106,6e-05,6.44384]
[1777292701844,36.55,77773.15,0.0,-0.94106,6e-05,6.44384]
[1777292702048,36.55,77773.15,0.0,-0.94106,6e-05,6.44384]
[1777292702150,36.56,77773.15,0.0,-0.94104,6e-05,6.44598]
[1777292702599,36.56,77781.13,0.0,-0.94056,6e-05,6.48735]
[1777292704930,36.56,77783.79,0.0,-0.9404,6e-05,6.50147]
[1777292704949,36.56,77783.79,0.0,-0.9404,6e-05,6.50147]
[1777292705025,36.56,77783.79,0.0,-0.9404,6e-05,6.50147]
[1777292705075,36.56,77784.7,0.0,-0.94034,6e-05,6.50659]
[1777292710655,36.57,77787.35,0.0,-0.94015,6e-05,6.5228]
[1777292711576,36.57,77787.35,0.0,-0.94015,6e-05,6.5228]
[1777292711587,36.57,77787.35,0.0,-0.94015,6e-05,6.5228]
[1777292711772,36.57,77787.35,0.0,-0.94015,6e-05,6.5228]
[1777292711800,36.57,77787.13,0.0,-0.94016,6e-05,6.52209]
[1777292713675,36.57,77790.9,0.0,-0.93993,6e-05,6.54232]
[1777292715690,36.57,77794.06,0.0,-0.93973,6e-05,6.55935]
[1777292716445,36.57,77794.06,0.0,-0.93973,6e-05,6.55935]
[1777292716461,36.57,77794.06,0.0,-0.93973,6e-05,6.55935]
[1777292716521,36.57,77794.06,0.0,-0.93973,6e-05,6.55935]
[1777292716697,36.57,77800.57,0.0,-0.93934,6e-05,6.59333]
[1777292718711,36.58,77793.2,0.0,-0.93977,6e-05,6.55582]
[1777292719718,36.58,77791.65,0.0,-0.93986,6e-05,6.54817]
[1777292720925,36.58,77791.65,0.0,-0.93986,6e-05,6.54817]
[1777292720937,36.58,77791.65,0.0,-0.93986,6e-05,6.54817]
[1777292721021,36.58,77791.65,0.0,-0.93986,6e-05,6.54817]
[1777292721026,36.58,77789.47,0.0,-0.93999,6e-05,6.5373]
[1777292729787,36.58,77788.62,0.0,-0.94,6e-05,6.5361]
[1777292734411,36.59,77787.94,0.0,-0.94006,6e-05,6.52928]
[1777292734419,36.59,77787.94,0.0,-0.94006,6e-05,6.52928]
[1777292734531,36.59,77786.32,0.0,-0.94016,6e-05,6.52129]
[1777292734823,36.59,77785.86,0.0,-0.94018,6e-05,6.51927]
[1777292739489,36.59,77785.75,0.0,-0.94017,6e-05,6.52009]
[1777292739524,36.59,77785.75,0.0,-0.94017,6e-05,6.52009]
[1777292739534,36.59,77785.75,0.0,-0.94017,6e-05,6.52009]
[1777292739857,36.59,77785.78,0.0,-0.94016,6e-05,6.52059]
[1777292741142,36.59,77785.78,0.0,-0.94016,6e-05,6.52059]
[1777292741275,36.59,77785.78,0.0,-0.94016,6e-05,6.52059]
[1777292741375,36.59,77785.84,0.0,-0.94016,6e-05,6.52125]
[1777292746907,36.63,77786.2,0.0,-0.93992,6e-05,6.54118]
[1777292751883,36.71,77786.51,0.0,-0.93954,6e-05,6.57401]
[1777292751892,36.71,77786.51,0.0,-0.93954,6e-05,6.57401]
[1777292752023,36.71,77786.51,0.0,-0.93954,6e-05,6.57401]
[1777292752120,36.72,77786.27,0.0,-0.93947,6e-05,6.58019]
[1777292758992,36.75,77787.05,0.0,-0.93928,6e-05,6.59574]
[1777292761576,36.75,77787.19,0.0,-0.93926,6e-05,6.59786]
[1777292761775,36.75,77787.19,0.0,-0.93926,6e-05,6.59786]
[1777292762013,36.75,77787.12,0.0,-0.93925,6e-05,6.5982]
[1777292764027,36.76,77783.88,0.0,-0.93943,6e-05,6.58291]
[1777292766041,36.76,77775.2,0.0,-0.93994,6e-05,6.53871]
[1777292767047,36.76,77771.36,0.0,-0.94017,6e-05,6.51931]
[1777292768472,36.76,77771.36,0.0,-0.94017,6e-05,6.51931]
[1777292768522,36.76,77771.88,0.0,-0.94013,6e-05,6.52226]
[1777292768586,36.76,77771.88,0.0,-0.94013,6e-05,6.52226]
[1777292769062,36.76,77769.94,0.0,-0.94024,6e-05,6.51262]
[1777292770001,36.76,77769.94,0.0,-0.94024,6e-05,6.51262]
[1777292770024,36.76,77769.94,0.0,-0.94024,6e-05,6.51262]
[1777292770069,36.76,77769.68,0.0,-0.94025,6e-05,6.5116]
[1777292775104,36.76,77769.45,0.0,-0.94025,6e-05,6.51202]
[1777292776429,36.76,77769.45,0.0,-0.94025,6e-05,6.51202]
[1777292776480,36.76,77769.45,0.0,-0.94025,6e-05,6.51202]
[1777292776526,36.76,77769.6,0.0,-0.94024,6e-05,6.51312]
[1777292777118,36.77,77769.06,0.0,-0.94026,6e-05,6.5107]
[1777292782153,36.77,77767.6,0.0,-0.94033,6e-05,6.50504]
[1777292783160,36.77,77759.81,0.0,-0.94078,6e-05,6.4657]
[1777292784167,36.77,77757.95,0.0,-0.94088,6e-05,6.45668]
[1777292786344,36.77,77758.18,0.0,-0.94087,6e-05,6.45831]
[1777292786424,36.77,77758.18,0.0,-0.94087,6e-05,6.45831]
[1777292786495,36.77,77759.21,0.0,-0.9408,6e-05,6.46401]
[1777292786520,36.77,77759.21,0.0,-0.9408,6e-05,6.46401]
[1777292792223,36.78,77757.2,0.0,-0.94092,6e-05,6.45224]
[1777292792704,36.78,77757.2,0.0,-0.94092,6e-05,6.45224]
[1777292792771,36.78,77757.2,0.0,-0.94092,6e-05,6.45224]
[1777292793024,36.78,77757.2,0.0,-0.94092,6e-05,6.45224]
[1777292793284,36.78,77757.2,0.0,-0.94092,6e-05,6.45224]
[1777292793365,36.78,77756.34,0.0,-0.94097,6e-05,6.44835]
[1777292793523,36.78,77756.34,0.0,-0.94097,6e-05,6.44835]
[1777292797257,36.79,77751.91,0.0,-0.9412,6e-05,6.42786]
[1777292797890,36.79,77751.91,0.0,-0.9412,6e-05,6.42786]
[1777292797986,36.79,77751.91,0.0,-0.9412,6e-05,6.42786]
[1777292798023,36.79,77751.91,0.0,-0.9412,6e-05,6.42786]
[1777292798265,36.79,77752.51,0.0,-0.94116,6e-05,6.43142]
[1777292803300,36.79,77752.2,0.0,-0.94115,6e-05,6.43244]
[1777292810096,36.8,77752.59,0.0,-0.9411,6e-05,6.43651]
[1777292810160,36.8,77752.59,0.0,-0.9411,6e-05,6.43651]
[1777292810269,36.8,77752.59,0.0,-0.9411,6e-05,6.43651]
[1777292811187,36.8,77752.59,0.0,-0.94108,6e-05,6.43807]
[1777292811235,36.8,77752.59,0.0,-0.94108,6e-05,6.43807]
[1777292811277,36.8,77752.59,0.0,-0.94108,6e-05,6.43807]
[1777292811355,36.8,77752.56,0.0,-0.94108,6e-05,6.43843]
[1777292815852,36.81,77753.91,0.0,-0.94098,6e-05,6.44736]
[1777292815862,36.81,77753.91,0.0,-0.94098,6e-05,6.44736]
[1777292816022,36.81,77753.91,0.0,-0.94098,6e-05,6.44736]
[1777292816391,36.81,77754.77,0.0,-0.94092,6e-05,6.45224]
[1777292821426,36.81,77756.64,0.0,-0.94078,6e-05,6.46425]
[1777292822138,36.81,77756.64,0.0,-0.94078,6e-05,6.46425]
[1777292822162,36.81,77756.64,0.0,-0.94078,6e-05,6.46425]
[1777292822271,36.81,77756.64,0.0,-0.94078,6e-05,6.46425]
[1777292822433,36.82,77755.88,0.0,-0.94082,6e-05,6.46088]
[1777292827468,36.82,77755.85,0.0,-0.94079,6e-05,6.46316]
[1777292828945,36.82,77755.54,0.0,-0.9408,6e-05,6.46208]
[1777292828994,36.82,77755.54,0.0,-0.9408,6e-05,6.46208]
[1777292829019,36.82,77755.54,0.0,-0.9408,6e-05,6.46208]
[1777292829482,36.82,77755.35,0.0,-0.94081,6e-05,6.4616]
[1777292834084,36.83,77757.49,0.0,-0.94066,6e-05,6.47441]
[1777292834127,36.83,77757.49,0.0,-0.94066,6e-05,6.47441]
[1777292834272,36.83,77757.49,0.0,-0.94066,6e-05,6.47441]
[1777292834517,36.83,77758.88,0.0,-0.94058,6e-05,6.48196]
[1777292836531,36.83,77756.15,0.0,-0.94072,6e-05,6.46899]
[1777292840284,36.83,77755.54,0.0,-0.94074,6e-05,6.46731]
[1777292840336,36.83,77755.54,0.0,-0.94074,6e-05,6.46731]
[1777292840519,36.83,77755.54,0.0,-0.94074,6e-05,6.46731]
[1777292840559,36.84,77755.63,0.0,-0.94073,6e-05,6.46872]
[1777292844768,36.84,77755.8,0.0,-0.9407,6e-05,6.47101]
[1777292844819,36.84,77755.8,0.0,-0.9407,6e-05,6.47101]
[1777292845020,36.84,77755.8,0.0,-0.9407,6e-05,6.47101]
[1777292845116,36.84,77756.71,0.0,-0.94064,6e-05,6.47611]
[1777292850654,36.85,77755.8,0.0,-0.94067,6e-05,6.47383]
[1777292850771,36.85,77755.8,0.0,-0.94067,6e-05,6.47383]
[1777292851146,36.85,77755.8,0.0,-0.94067,6e-05,6.47383]
[1777292851234,36.85,77755.07,0.0,-0.94074,6e-05,6.46628]
[1777292855642,36.85,77755.21,0.0,-0.94071,6e-05,6.46888]
[1777292855769,36.85,77755.21,0.0,-0.94071,6e-05,6.46888]
[1777292856173,36.85,77752.69,0.0,-0.94085,6e-05,6.45655]
[1777292860839,36.86,77750.71,0.0,-0.94094,6e-05,6.44848]
[1777292866743,36.87,77750.5,0.0,-0.94092,6e-05,6.45095]
[1777292872784,36.87,77749.95,0.0,-0.94091,6e-05,6.45124]
[1777292877819,36.88,77749.66,0.0,-0.9409,6e-05,6.45238]
[1777292882854,36.88,77749.31,0.0,-0.94089,6e-05,6.45324]
[1777292887889,36.89,77749.18,0.0,-0.94086,6e-05,6.45523]
[1777292891917,36.9,77742.65,0.0,-0.94122,6e-05,6.42429]
[1777292895079,36.9,77741.95,0.0,-0.94125,6e-05,6.42191]
[1777292895083,36.9,77742.27,0.0,-0.94122,6e-05,6.42411]
[1777292897274,36.9,77743.2,0.0,-0.94116,6e-05,6.42939]
[1777292899275,36.9,77742.38,0.0,-0.94119,6e-05,6.42638]
[1777292904004,36.91,77738.42,0.0,-0.94138,6e-05,6.4098]
[1777292905009,36.91,77728.09,0.0,-0.94197,6e-05,6.35839]
[1777292906016,36.91,77727.43,0.0,-0.942,6e-05,6.35575]
[1777292912058,36.92,77727.03,0.0,-0.94201,6e-05,6.35353]
[1777292914579,36.93,77731.87,0.0,-0.94172,6e-05,6.37918]
[1777292920114,36.94,77734.18,0.0,-0.94154,6e-05,6.39464]
[1777292925149,36.94,77734.86,0.0,-0.94147,6e-05,6.40108]
[1777292930184,36.95,77737.17,0.0,-0.9413,6e-05,6.41575]
[1777292931191,36.95,77742.56,0.0,-0.94098,6e-05,6.44357]
[1777292933205,36.95,77744.29,0.0,-0.94087,6e-05,6.45339]
[1777292938240,36.96,77742.48,0.0,-0.94094,6e-05,6.44681]
[1777292939247,36.96,77739.73,0.0,-0.9411,6e-05,6.43343]
[1777292941261,36.96,77737.13,0.0,-0.94123,6e-05,6.42141]
[1777292944282,36.97,77734.4,0.0,-0.94137,6e-05,6.40932]
[1777292949317,36.97,77734.17,0.0,-0.94135,6e-05,6.41104]
[1777292954351,36.98,77734.68,0.0,-0.94129,6e-05,6.4165]
[1777292959387,36.99,77735.77,0.0,-0.94119,6e-05,6.42487]
[1777292960394,36.99,77739.21,0.0,-0.94099,6e-05,6.44279]
[1777292964422,36.99,77742.6,0.0,-0.94076,6e-05,6.46204]
[1777292969457,37.0,77742.53,0.0,-0.94074,6e-05,6.46425]
[1777292971471,37.0,77744.47,0.0,-0.94065,6e-05,6.4708]
[1777292976505,37.01,77746.31,0.0,-0.94051,6e-05,6.4826]
[1777292981541,37.01,77749.21,0.0,-0.94032,6e-05,6.49969]
[1777292985569,37.02,77753.14,0.0,-0.94006,6e-05,6.52141]
[1777292990604,37.02,77753.8,0.0,-0.94,6e-05,6.52678]
[1777292995303,37.02,77755.8,0.0,-0.93987,6e-05,6.53849]
[1777292995346,37.02,77755.8,0.0,-0.93987,6e-05,6.53849]
[1777292995639,37.03,77755.6,0.0,-0.93987,6e-05,6.53784]
[1777293000674,37.03,77755.32,0.0,-0.93987,6e-05,6.53818]
[1777293001976,37.03,77756.75,0.0,-0.93978,6e-05,6.54581]
[1777293002082,37.03,77756.75,0.0,-0.93978,6e-05,6.54581]
[1777293007723,37.03,77761.39,0.0,-0.93948,6e-05,6.57144]
[1777293008660,37.03,77761.39,0.0,-0.93948,6e-05,6.57144]
[1777293008729,37.04,77762.67,0.0,-0.9394,6e-05,6.57859]
[1777293008944,37.04,77762.67,0.0,-0.9394,6e-05,6.57859]
[1777293009370,37.04,77762.67,0.0,-0.9394,6e-05,6.57859]
[1777293009420,37.04,77762.67,0.0,-0.9394,6e-05,6.57859]
[1777293009737,37.04,77762.59,0.0,-0.93941,6e-05,6.57818]
[1777293013791,37.04,77761.99,0.0,-0.93943,6e-05,6.57624]
[1777293013805,37.04,77761.99,0.0,-0.93943,6e-05,6.57624]
[1777293018792,37.04,77762.72,0.0,-0.93937,6e-05,6.58135]
[1777293018847,37.04,77762.72,0.0,-0.93937,6e-05,6.58135]
[1777293019054,37.04,77762.72,0.0,-0.93937,6e-05,6.58135]
[1777293019142,37.04,77762.72,0.0,-0.93937,6e-05,6.58135]
[1777293019205,37.04,77761.74,0.0,-0.93942,6e-05,6.57662]
[1777293024456,37.04,77761.73,0.0,-0.93942,6e-05,6.57685]
[1777293024509,37.04,77761.73,0.0,-0.93942,6e-05,6.57685]
[1777293024602,37.05,77757.55,0.0,-0.93965,6e-05,6.55664]
[1777293024842,37.05,77754.97,0.0,-0.9398,6e-05,6.54381]
[1777293028672,37.05,77754.07,0.0,-0.93985,6e-05,6.53989]
[1777293028722,37.05,77754.07,0.0,-0.93985,6e-05,6.53989]
[1777293028724,37.05,77754.07,0.0,-0.93985,6e-05,6.53989]
[1777293028777,37.05,77754.56,0.0,-0.93982,6e-05,6.54272]
[1777293028869,37.05,77754.16,0.0,-0.93984,6e-05,6.54101]
[1777293029809,37.05,77754.16,0.0,-0.93984,6e-05,6.54101]
[1777293034912,37.05,77752.29,0.0,-0.93996,6e-05,6.52919]
[1777293040124,37.06,77752.05,0.0,-0.93996,6e-05,6.52932]
[1777293040135,37.06,77752.05,0.0,-0.93996,6e-05,6.52932]
[1777293040605,37.06,77752.05,0.0,-0.93996,6e-05,6.52932]
[1777293041644,37.06,77752.07,0.0,-0.93995,6e-05,6.52975]
[1777293044985,37.06,77750.1,0.0,-0.94005,6e-05,6.52107]
[1777293045120,37.06,77750.1,0.0,-0.94005,6e-05,6.52107]
[1777293045254,37.06,77750.1,0.0,-0.94005,6e-05,6.52107]
[1777293051618,37.07,77752.08,0.0,-0.93991,6e-05,6.53306]
[1777293051669,37.07,77752.08,0.0,-0.93991,6e-05,6.53306]
[1777293054047,37.07,77756.58,0.0,-0.93963,6e-05,6.5572]
[1777293060089,37.07,77758.27,0.0,-0.93951,6e-05,6.56739]
[1777293061729,37.07,77758.27,0.0,-0.93951,6e-05,6.56739]
[1777293061780,37.07,77758.27,0.0,-0.93951,6e-05,6.56739]
[1777293065626,37.07,77757.98,0.0,-0.93952,6e-05,6.56695]
[1777293071168,37.08,77758.65,0.0,-0.93946,6e-05,6.57219]
[1777293076204,37.08,77759.0,0.0,-0.93942,6e-05,6.57525]
[1777293081240,37.08,77759.9,0.0,-0.93935,6e-05,6.58109]
[1777293086275,37.09,77758.7,0.0,-0.93941,6e-05,6.57619]
[1777293091310,37.09,77758.36,0.0,-0.93945,6e-05,6.57136]
[1777293096344,37.09,77756.73,0.0,-0.93953,6e-05,6.56439]
[1777293097352,37.09,77751.51,0.0,-0.93984,6e-05,6.5381]
[1777293099365,37.1,77755.76,0.0,-0.93958,6e-05,6.56034]
[1777293103393,37.1,77765.89,0.0,-0.93897,6e-05,6.61312]
[1777293104401,37.1,77768.02,0.0,-0.93884,6e-05,6.62422]
[1777293109436,37.1,77770.3,0.0,-0.93869,6e-05,6.63673]
[1777293114471,37.1,77770.29,0.0,-0.93868,6e-05,6.63751]
[1777293118499,37.1,77773.44,0.0,-0.93849,6e-05,6.65436]
[1777293120320,37.1,77775.41,0.0,-0.93837,6e-05,6.66463]
[1777293120513,37.1,77774.69,0.0,-0.93841,6e-05,6.66107]
[1777293121519,37.1,77779.35,0.0,-0.93813,6e-05,6.68518]
[1777293125548,37.11,77768.2,0.0,-0.93878,6e-05,6.62891]
[1777293126555,37.11,77765.84,0.0,-0.93892,6e-05,6.61702]
[1777293133605,37.11,77765.87,0.0,-0.9389,6e-05,6.61868]
[1777293138640,37.11,77767.39,0.0,-0.9388,6e-05,6.62747]
[1777293143675,37.13,77768.67,0.0,-0.93861,6e-05,6.64324]
[1777293148709,37.15,77769.14,0.0,-0.93849,6e-05,6.65373]
[1777293153744,37.17,77767.78,0.0,-0.93852,6e-05,6.65]
[1777293158780,37.19,77767.69,0.0,-0.93843,6e-05,6.65725]
[1777293162808,37.2,77763.09,0.0,-0.93864,6e-05,6.63933]
[1777293163815,37.2,77759.34,0.0,-0.93885,6e-05,6.62145]
[1777293165829,37.21,77758.65,0.0,-0.93887,6e-05,6.61979]
[1777293170866,37.21,77757.08,0.0,-0.93895,6e-05,6.61278]
[1777293175900,37.21,77755.96,0.0,-0.939,6e-05,6.60827]
[1777293180935,37.22,77755.14,0.0,-0.93904,6e-05,6.60511]
[1777293185973,37.23,77754.4,0.0,-0.93899,6e-05,6.60904]
[1777293186980,37.24,77751.51,0.0,-0.93914,6e-05,6.59616]
[1777293187987,37.24,77744.64,0.0,-0.93954,6e-05,6.56145]
[1777293192015,37.24,77747.17,0.0,-0.93938,6e-05,6.57529]
[1777293194030,37.24,77753.86,0.0,-0.93898,6e-05,6.6098]
[1777293195037,37.24,77770.09,0.0,-0.93801,6e-05,6.69352]
[1777293196044,37.26,77769.71,0.0,-0.93796,6e-05,6.69725]
[1777293198197,37.27,77768.61,0.0,-0.93796,6e-05,6.69721]
[1777293202025,37.31,77768.18,0.0,-0.9378,6e-05,6.71083]
[1777293208128,37.31,77767.65,0.0,-0.93782,6e-05,6.70922]
[1777293213163,37.31,77764.3,0.0,-0.93805,6e-05,6.68787]
[1777293214170,37.31,77760.95,0.0,-0.93825,6e-05,6.67079]
[1777293219205,37.31,77759.59,0.0,-0.93833,6e-05,6.66437]
[1777293224242,37.31,77759.69,0.0,-0.93831,6e-05,6.66541]
[1777293229276,37.31,77758.7,0.0,-0.93837,6e-05,6.66086]
[1777293235318,37.32,77759.25,0.0,-0.93833,6e-05,6.6643]
[1777293241360,37.32,77759.69,0.0,-0.93829,6e-05,6.66711]
[1777293243374,37.32,77762.79,0.0,-0.93811,6e-05,6.68314]
[1777293249416,37.32,77759.42,0.0,-0.9383,6e-05,6.66631]
[1777293254451,37.32,77755.29,0.0,-0.93854,6e-05,6.6457]
[1777293259485,37.32,77754.14,0.0,-0.9386,6e-05,6.64045]
[1777293263514,37.32,77751.81,0.0,-0.93874,6e-05,6.62906]
[1777293265528,37.32,77748.96,0.0,-0.9389,6e-05,6.61484]
[1777293270563,37.32,77748.64,0.0,-0.93891,6e-05,6.61402]
[1777293274591,37.33,77740.44,0.0,-0.93942,6e-05,6.56865]
[1777293275598,37.33,77737.36,0.0,-0.9396,6e-05,6.55327]
[1777293280633,37.33,77736.87,0.0,-0.93962,6e-05,6.55198]
[1777293283654,37.33,77746.91,0.0,-0.93902,6e-05,6.60356]
[1777293284660,37.33,77748.05,0.0,-0.93895,6e-05,6.60948]
[1777293288688,37.33,77743.69,0.0,-0.9392,6e-05,6.5878]
[1777293289696,37.33,77741.26,0.0,-0.93934,6e-05,6.57563]
[1777293294731,37.33,77739.21,0.0,-0.93945,6e-05,6.56617]
[1777293299766,37.34,77739.22,0.0,-0.93944,6e-05,6.56718]
[1777293302787,37.34,77741.87,0.0,-0.93928,6e-05,6.5812]
[1777293307822,37.34,77740.9,0.0,-0.93932,6e-05,6.5772]
[1777293312857,37.34,77740.41,0.0,-0.93934,6e-05,6.57569]
[1777293317892,37.34,77740.94,0.0,-0.9393,6e-05,6.57941]
[1777293322928,37.35,77740.3,0.0,-0.93932,6e-05,6.57717]
[1777293327963,37.35,77740.1,0.0,-0.93932,6e-05,6.57714]
[1777293332998,37.35,77742.62,0.0,-0.9392,6e-05,6.58658]
[1777293338034,37.35,77743.17,0.0,-0.93915,6e-05,6.59033]
[1777293343069,37.36,77743.16,0.0,-0.93914,6e-05,6.59118]
[1777293347096,37.36,77749.24,0.0,-0.93878,6e-05,6.6229]
[1777293349115,37.36,77758.6,0.0,-0.93822,6e-05,6.67085]
[1777293350122,37.36,77757.88,0.0,-0.93825,6e-05,6.6676]
[1777293353143,37.36,77760.58,0.0,-0.93808,6e-05,6.68266]
[1777293358178,37.36,77758.77,0.0,-0.93818,6e-05,6.67432]
[1777293360192,37.36,77768.79,0.0,-0.93758,6e-05,6.72568]
[1777293361199,37.36,77771.07,0.0,-0.93744,6e-05,6.73739]
[1777293364182,37.36,77769.79,0.0,-0.93752,6e-05,6.73068]
[1777293368032,37.36,77767.52,0.0,-0.93766,6e-05,6.71889]
[1777293371269,37.36,77765.17,0.0,-0.9378,6e-05,6.70675]
[1777293376304,37.36,77763.54,0.0,-0.93789,6e-05,6.6984]
[1777293381339,37.36,77765.79,0.0,-0.93776,6e-05,6.70997]
[1777293386373,37.36,77764.45,0.0,-0.93784,6e-05,6.70315]
[1777293389394,37.36,77761.42,0.0,-0.93802,6e-05,6.6877]
[1777293394429,37.36,77760.94,0.0,-0.93808,6e-05,6.6811]
[1777293397451,37.36,77756.33,0.0,-0.93836,6e-05,6.65772]
[1777293398458,37.37,77753.62,0.0,-0.93852,6e-05,6.64398]
[1777293403493,37.37,77752.86,0.0,-0.93855,6e-05,6.64068]
[1777293406514,37.37,77750.18,0.0,-0.93871,6e-05,6.62736]
[1777293411549,37.37,77748.69,0.0,-0.93879,6e-05,6.62045]
[1777293415582,37.37,77743.07,0.0,-0.93911,6e-05,6.59248]
[1777293416585,37.37,77738.45,0.0,-0.93938,6e-05,6.56925]
[1777293417592,37.37,77733.78,0.0,-0.93965,6e-05,6.54585]
[1777293422626,37.37,77733.02,0.0,-0.93968,6e-05,6.54329]
[1777293427662,37.38,77732.44,0.0,-0.9397,6e-05,6.54164]
[1777293432697,37.38,77732.12,0.0,-0.93971,6e-05,6.54131]
[1777293435059,37.38,77729.8,0.0,-0.93984,6e-05,6.53012]
[1777293440752,37.39,77728.84,0.0,-0.93987,6e-05,6.52692]
[1777293445788,37.39,77726.02,0.0,-0.94002,6e-05,6.51402]
[1777293449822,37.39,77722.02,0.0,-0.94024,6e-05,6.49505]
[1777293450856,37.39,77722.02,0.0,-0.94024,6e-05,6.49505]
[1777293450879,37.39,77722.02,0.0,-0.94024,6e-05,6.49505]
[1777293450909,37.39,77698.85,0.0,-0.94157,6e-05,6.37948]
[1777293451836,37.39,77702.26,0.0,-0.94141,6e-05,6.39267]
[1777293452843,37.39,77713.43,0.0,-0.94076,6e-05,6.44894]
[1777293454122,37.39,77713.43,0.0,-0.94076,6e-05,6.44894]
[1777293453850,37.39,77716.99,0.0,-0.94055,6e-05,6.46718]
[1777293458885,37.4,77717.83,0.0,-0.94048,6e-05,6.47331]
[1777293463919,37.4,77716.08,0.0,-0.94055,6e-05,6.46653]
[1777293465934,37.41,77709.99,0.0,-0.9409,6e-05,6.4369]
[1777293466724,37.41,77709.99,0.0,-0.9409,6e-05,6.4369]
[1777293466774,37.41,77709.99,0.0,-0.9409,6e-05,6.4369]
[1777293467028,37.41,77709.99,0.0,-0.9409,6e-05,6.4369]
[1777293471442,37.41,77706.84,0.0,-0.94105,6e-05,6.42362]
[1777293471486,37.41,77706.84,0.0,-0.94105,6e-05,6.42362]
[1777293471520,37.41,77706.84,0.0,-0.94105,6e-05,6.42362]
[1777293471976,37.41,77707.38,0.0,-0.94101,6e-05,6.42682]
[1777293472983,37.41,77713.69,0.0,-0.94064,6e-05,6.45888]
[1777293478017,37.42,77713.06,0.0,-0.94065,6e-05,6.45797]
[1777293481654,37.42,77713.56,0.0,-0.94061,6e-05,6.46181]
[1777293481705,37.42,77713.56,0.0,-0.94061,6e-05,6.46181]
[1777293481765,37.42,77713.56,0.0,-0.94061,6e-05,6.46181]
[1777293481786,37.42,77713.56,0.0,-0.94061,6e-05,6.46181]
[1777293481787,37.42,77713.56,0.0,-0.94061,6e-05,6.46181]
[1777293482030,37.42,77713.56,0.0,-0.94061,6e-05,6.46181]
[1777293482046,37.42,77713.32,0.0,-0.94062,6e-05,6.46105]
[1777293482269,37.42,77713.32,0.0,-0.94062,6e-05,6.46105]
[1777293482796,37.42,77713.32,0.0,-0.94062,6e-05,6.46105]
[1777293482848,37.42,77713.32,0.0,-0.94062,6e-05,6.46105]
[1777293483858,37.42,77713.31,0.0,-0.94061,6e-05,6.46144]
[1777293483876,37.42,77713.31,0.0,-0.94061,6e-05,6.46144]
[1777293483901,37.42,77713.31,0.0,-0.94061,6e-05,6.46144]
[1777293483960,37.42,77713.31,0.0,-0.94061,6e-05,6.46144]
[1777293484043,37.42,77713.31,0.0,-0.94061,6e-05,6.46144]
[1777293484216,37.42,77713.31,0.0,-0.94061,6e-05,6.46144]
[1777293484060,37.43,77708.11,0.0,-0.94091,6e-05,6.43587]
[1777293484280,37.43,77708.11,0.0,-0.94091,6e-05,6.43587]
[1777293484865,37.43,77708.11,0.0,-0.94091,6e-05,6.43587]
[1777293484877,37.43,77708.11,0.0,-0.94091,6e-05,6.43587]
[1777293485049,37.43,77708.11,0.0,-0.94091,6e-05,6.43587]
[1777293485065,37.43,77708.11,0.0,-0.94091,6e-05,6.43587]
[1777293485222,37.43,77708.11,0.0,-0.94091,6e-05,6.43587]
[1777293485067,37.43,77706.24,0.0,-0.94101,6e-05,6.42697]
[1777293485616,37.43,77706.24,0.0,-0.94101,6e-05,6.42697]
[1777293485774,37.43,77706.24,0.0,-0.94101,6e-05,6.42697]
[1777293485899,37.43,77706.24,0.0,-0.94101,6e-05,6.42697]
[1777293485918,37.43,77706.24,0.0,-0.94101,6e-05,6.42697]
[1777293486031,37.43,77706.24,0.0,-0.94101,6e-05,6.42697]
[1777293486074,37.43,77706.71,0.0,-0.94098,6e-05,6.4298]
[1777293488271,37.43,77706.12,0.0,-0.941,6e-05,6.42785]
[1777293492660,37.43,77706.6,0.0,-0.94095,6e-05,6.43224]
[1777293492727,37.43,77706.6,0.0,-0.94095,6e-05,6.43224]
[1777293492774,37.43,77706.6,0.0,-0.94095,6e-05,6.43224]
[1777293493123,37.44,77706.69,0.0,-0.94094,6e-05,6.43319]
[1777293497312,37.44,77703.99,0.0,-0.94107,6e-05,6.42169]
[1777293497436,37.44,77703.99,0.0,-0.94107,6e-05,6.42169]
[1777293497535,37.44,77703.99,0.0,-0.94107,6e-05,6.42169]
[1777293497541,37.44,77703.99,0.0,-0.94107,6e-05,6.42169]
[1777293497663,37.44,77703.99,0.0,-0.94107,6e-05,6.42169]
[1777293497785,37.44,77703.99,0.0,-0.94107,6e-05,6.42169]
[1777293498230,37.44,77703.99,0.0,-0.94107,6e-05,6.42169]
[1777293498158,37.44,77702.29,0.0,-0.94116,6e-05,6.41371]
[1777293498271,37.44,77702.29,0.0,-0.94116,6e-05,6.41371]
[1777293498345,37.44,77702.29,0.0,-0.94116,6e-05,6.41371]
[1777293498507,37.44,77702.29,0.0,-0.94116,6e-05,6.41371]
[1777293498529,37.44,77702.29,0.0,-0.94116,6e-05,6.41371]
[1777293499165,37.44,77702.37,0.0,-0.94115,6e-05,6.41462]
[1777293503170,37.45,77701.69,0.0,-0.94117,6e-05,6.41281]
[1777293503193,37.45,77701.38,0.0,-0.94118,6e-05,6.41179]
[1777293503275,37.45,77701.38,0.0,-0.94118,6e-05,6.41179]
[1777293503282,37.45,77701.38,0.0,-0.94118,6e-05,6.41179]
[1777293503334,37.45,77701.38,0.0,-0.94118,6e-05,6.41179]
[1777293503476,37.45,77701.38,0.0,-0.94118,6e-05,6.41179]
[1777293503749,37.45,77701.38,0.0,-0.94118,6e-05,6.41179]
[1777293503776,37.45,77701.38,0.0,-0.94118,6e-05,6.41179]
[1777293503863,37.45,77701.38,0.0,-0.94118,6e-05,6.41179]
[1777293504026,37.45,77701.38,0.0,-0.94118,6e-05,6.41179]
[1777293504028,37.45,77701.38,0.0,-0.94118,6e-05,6.41179]
[1777293504200,37.45,77699.63,0.0,-0.94128,6e-05,6.4036]
[1777293504932,37.45,77699.63,0.0,-0.94128,6e-05,6.4036]
[1777293504983,37.45,77699.63,0.0,-0.94128,6e-05,6.4036]
[1777293505021,37.45,77699.63,0.0,-0.94128,6e-05,6.4036]
[1777293505033,37.45,77699.63,0.0,-0.94128,6e-05,6.4036]
[1777293505207,37.45,77698.41,0.0,-0.94134,6e-05,6.39805]
[1777293505626,37.45,77698.41,0.0,-0.94134,6e-05,6.39805]
[1777293505711,37.45,77698.41,0.0,-0.94134,6e-05,6.39805]
[1777293505781,37.45,77698.41,0.0,-0.94134,6e-05,6.39805]
[1777293505946,37.45,77698.41,0.0,-0.94134,6e-05,6.39805]
[1777293506214,37.45,77698.28,0.0,-0.94134,6e-05,6.39795]
[1777293508973,37.45,77698.61,0.0,-0.94131,6e-05,6.40069]
[1777293509026,37.45,77698.61,0.0,-0.94131,6e-05,6.40069]
[1777293509161,37.45,77698.61,0.0,-0.94131,6e-05,6.40069]
[1777293509235,37.46,77696.81,0.0,-0.9414,6e-05,6.39228]
[1777293509276,37.46,77696.81,0.0,-0.9414,6e-05,6.39228]
[1777293509327,37.46,77696.81,0.0,-0.9414,6e-05,6.39228]
[1777293509414,37.46,77696.81,0.0,-0.9414,6e-05,6.39228]
[1777293509532,37.46,77696.81,0.0,-0.9414,6e-05,6.39228]
[1777293509539,37.46,77696.81,0.0,-0.9414,6e-05,6.39228]
[1777293509596,37.46,77696.81,0.0,-0.9414,6e-05,6.39228]
[1777293509770,37.46,77696.81,0.0,-0.9414,6e-05,6.39228]
[1777293509808,37.46,77696.81,0.0,-0.9414,6e-05,6.39228]
[1777293510242,37.46,77695.89,0.0,-0.94145,6e-05,6.38825]
[1777293515155,37.46,77692.77,0.0,-0.94164,6e-05,6.37073]
[1777293515721,37.46,77691.87,0.0,-0.94168,6e-05,6.36685]
[1777293515780,37.46,77691.87,0.0,-0.94168,6e-05,6.36685]
[1777293515786,37.46,77691.87,0.0,-0.94168,6e-05,6.36685]
[1777293515997,37.46,77691.87,0.0,-0.94168,6e-05,6.36685]
[1777293516029,37.46,77691.87,0.0,-0.94168,6e-05,6.36685]
[1777293516039,37.46,77690.08,0.0,-0.94178,6e-05,6.35856]
[1777293517850,37.47,77690.39,0.0,-0.94175,6e-05,6.3607]
[1777293518014,37.47,77690.39,0.0,-0.94175,6e-05,6.3607]
[1777293518024,37.47,77690.39,0.0,-0.94175,6e-05,6.3607]
[1777293518077,37.47,77690.39,0.0,-0.94175,6e-05,6.3607]
[1777293518187,37.47,77690.39,0.0,-0.94175,6e-05,6.3607]
[1777293518154,37.47,77685.69,0.0,-0.94201,6e-05,6.33803]
[1777293518285,37.47,77685.69,0.0,-0.94201,6e-05,6.33803]
[1777293518303,37.47,77685.69,0.0,-0.94201,6e-05,6.33803]
[1777293518533,37.47,77685.69,0.0,-0.94201,6e-05,6.33803]
[1777293518577,37.47,77685.69,0.0,-0.94201,6e-05,6.33803]
[1777293518623,37.47,77682.89,0.0,-0.94216,6e-05,6.32481]
[1777293521288,37.47,77682.03,0.0,-0.9422,6e-05,6.32187]
[1777293521359,37.47,77682.03,0.0,-0.9422,6e-05,6.32187]
[1777293521489,37.47,77682.03,0.0,-0.9422,6e-05,6.32187]
[1777293521526,37.47,77682.03,0.0,-0.9422,6e-05,6.32187]
[1777293522122,37.47,77682.03,0.0,-0.9422,6e-05,6.32187]
[1777293522167,37.47,77682.03,0.0,-0.9422,6e-05,6.32187]
[1777293522221,37.47,77681.91,0.0,-0.9422,6e-05,6.32194]
[1777293522283,37.47,77681.91,0.0,-0.9422,6e-05,6.32194]
[1777293522355,37.47,77681.91,0.0,-0.9422,6e-05,6.32194]
[1777293522364,37.48,77687.64,0.0,-0.94186,6e-05,6.35093]
[1777293523333,37.48,77690.83,0.0,-0.94168,6e-05,6.36735]
[1777293525748,37.48,77689.67,0.0,-0.94174,6e-05,6.36218]
[1777293525780,37.48,77689.67,0.0,-0.94174,6e-05,6.36218]
[1777293525824,37.48,77689.67,0.0,-0.94174,6e-05,6.36218]
[1777293525995,37.48,77689.67,0.0,-0.94174,6e-05,6.36218]
[1777293526023,37.48,77689.67,0.0,-0.94174,6e-05,6.36218]
[1777293526121,37.48,77689.8,0.0,-0.94172,6e-05,6.36342]
[1777293528176,37.48,77690.36,0.0,-0.94168,6e-05,6.36678]
[1777293529343,37.48,77690.18,0.0,-0.94168,6e-05,6.36705]
[1777293529456,37.48,77690.18,0.0,-0.94168,6e-05,6.36705]
[1777293529468,37.48,77690.18,0.0,-0.94168,6e-05,6.36705]
[1777293529521,37.48,77690.18,0.0,-0.94168,6e-05,6.36705]
[1777293529528,37.48,77690.18,0.0,-0.94168,6e-05,6.36705]
[1777293529571,37.48,77690.18,0.0,-0.94168,6e-05,6.36705]
[1777293529615,37.48,77690.18,0.0,-0.94168,6e-05,6.36705]
[1777293529771,37.48,77690.18,0.0,-0.94168,6e-05,6.36705]
[1777293529810,37.48,77690.26,0.0,-0.94167,6e-05,6.36802]
[1777293531783,37.49,77690.54,0.0,-0.94164,6e-05,6.36999]
[1777293531897,37.49,77690.54,0.0,-0.94164,6e-05,6.36999]
[1777293531948,37.49,77690.54,0.0,-0.94164,6e-05,6.36999]
[1777293532030,37.49,77690.54,0.0,-0.94164,6e-05,6.36999]
[1777293532132,37.49,77689.71,0.0,-0.94169,6e-05,6.36645]
[1777293532569,37.49,77689.71,0.0,-0.94169,6e-05,6.36645]
[1777293532634,37.49,77689.71,0.0,-0.94169,6e-05,6.36645]
[1777293532771,37.49,77689.71,0.0,-0.94169,6e-05,6.36645]
[1777293532916,37.49,77689.71,0.0,-0.94169,6e-05,6.36645]
[1777293532968,37.49,77689.71,0.0,-0.94169,6e-05,6.36645]
[1777293533032,37.49,77689.71,0.0,-0.94169,6e-05,6.36645]
[1777293533036,37.49,77689.71,0.0,-0.94169,6e-05,6.36645]
[1777293533129,37.49,77689.55,0.0,-0.94169,6e-05,6.36624]
[1777293533360,37.49,77689.55,0.0,-0.94169,6e-05,6.36624]
[1777293538053,37.49,77688.42,0.0,-0.94172,6e-05,6.36295]
[1777293538100,37.49,77688.42,0.0,-0.94172,6e-05,6.36295]
[1777293538218,37.49,77688.42,0.0,-0.94172,6e-05,6.36295]
[1777293538199,37.5,77688.33,0.0,-0.94172,6e-05,6.36308]
[1777293538284,37.5,77688.33,0.0,-0.94172,6e-05,6.36308]
[1777293538386,37.5,77688.33,0.0,-0.94172,6e-05,6.36308]
[1777293538849,37.5,77688.33,0.0,-0.94172,6e-05,6.36308]
[1777293538876,37.5,77688.33,0.0,-0.94172,6e-05,6.36308]
[1777293539026,37.5,77688.33,0.0,-0.94172,6e-05,6.36308]
[1777293539138,37.5,77688.33,0.0,-0.94172,6e-05,6.36308]
[1777293539150,37.5,77688.33,0.0,-0.94172,6e-05,6.36308]
[1777293539275,37.5,77688.33,0.0,-0.94172,6e-05,6.36308]
[1777293539227,37.5,77685.12,0.0,-0.9419,6e-05,6.34728]
[1777293539524,37.5,77685.12,0.0,-0.9419,6e-05,6.34728]
[1777293539912,37.5,77685.12,0.0,-0.9419,6e-05,6.34728]
[1777293540009,37.5,77684.35,0.0,-0.94195,6e-05,6.34359]
[1777293540433,37.5,77684.35,0.0,-0.94195,6e-05,6.34359]
[1777293540529,37.5,77684.35,0.0,-0.94195,6e-05,6.34359]
[1777293540534,37.5,77684.35,0.0,-0.94195,6e-05,6.34359]
[1777293540729,37.5,77684.35,0.0,-0.94195,6e-05,6.34359]
[1777293540776,37.5,77684.35,0.0,-0.94195,6e-05,6.34359]
[1777293541020,37.5,77684.35,0.0,-0.94195,6e-05,6.34359]
[1777293541060,37.5,77684.35,0.0,-0.94195,6e-05,6.34359]
[1777293541115,37.5,77684.35,0.0,-0.94195,6e-05,6.34359]
[1777293541175,37.5,77684.35,0.0,-0.94195,6e-05,6.34359]
[1777293541254,37.5,77683.29,0.0,-0.94201,6e-05,6.33847]
[1777293541388,37.5,77683.29,0.0,-0.94201,6e-05,6.33847]
[1777293541523,37.5,77683.29,0.0,-0.94201,6e-05,6.33847]
[1777293541568,37.5,77683.29,0.0,-0.94201,6e-05,6.33847]
[1777293541777,37.5,77683.29,0.0,-0.94201,6e-05,6.33847]
[1777293541889,37.5,77683.29,0.0,-0.94201,6e-05,6.33847]
[1777293542216,37.5,77683.29,0.0,-0.94201,6e-05,6.33847]
[1777293541979,37.5,77681.46,0.0,-0.94211,6e-05,6.32956]
[1777293542329,37.5,77681.46,0.0,-0.94211,6e-05,6.32956]
[1777293542614,37.5,77681.46,0.0,-0.94211,6e-05,6.32956]
[1777293543133,37.5,77681.46,0.0,-0.94211,6e-05,6.32956]
[1777293543241,37.5,77681.46,0.0,-0.94211,6e-05,6.32956]
[1777293543275,37.5,77681.46,0.0,-0.94211,6e-05,6.32956]
[1777293543207,37.5,77681.8,0.0,-0.94209,6e-05,6.33138]
[1777293543338,37.5,77681.8,0.0,-0.94209,6e-05,6.33138]
[1777293543522,37.5,77681.8,0.0,-0.94209,6e-05,6.33138]
[1777293543544,37.5,77681.8,0.0,-0.94209,6e-05,6.33138]
[1777293543614,37.5,77681.8,0.0,-0.94209,6e-05,6.33138]
[1777293543655,37.5,77681.8,0.0,-0.94209,6e-05,6.33138]
[1777293544140,37.5,77681.8,0.0,-0.94209,6e-05,6.33138]
[1777293544200,37.5,77681.04,0.0,-0.94213,6e-05,6.32776]
[1777293545080,37.5,77681.04,0.0,-0.94213,6e-05,6.32776]
[1777293545182,37.5,77681.55,0.0,-0.9421,6e-05,6.33043]
[1777293545703,37.5,77681.55,0.0,-0.9421,6e-05,6.33043]
[1777293546279,37.5,77681.55,0.0,-0.9421,6e-05,6.33043]
[1777293549527,37.5,77677.11,0.0,-0.94234,6e-05,6.30925]
[1777293554562,37.5,77676.52,0.0,-0.94236,6e-05,6.30719]
[1777293555569,37.5,77674.51,0.0,-0.94247,6e-05,6.29746]
[1777293557583,37.5,77672.19,0.0,-0.9426,6e-05,6.28641]
[1777293559597,37.5,77670.3,0.0,-0.9427,6e-05,6.27753]
[1777293561611,37.5,77674.0,0.0,-0.94249,6e-05,6.29616]
[1777293566645,37.51,77675.18,0.0,-0.94241,6e-05,6.30289]
[1777293573695,37.51,77674.25,0.0,-0.94248,6e-05,6.29532]
[1777293578732,37.51,77674.66,0.0,-0.94245,6e-05,6.29829]
[1777293583767,37.51,77673.19,0.0,-0.94252,6e-05,6.29204]
[1777293588802,37.52,77673.16,0.0,-0.94251,6e-05,6.29291]
[1777293593837,37.52,77672.84,0.0,-0.94252,6e-05,6.2923]
[1777293597786,37.52,77672.81,0.0,-0.94251,6e-05,6.29274]
[1777293602900,37.52,77674.79,0.0,-0.94239,6e-05,6.30368]
[1777293603906,37.52,77678.18,0.0,-0.94219,6e-05,6.32057]
[1777293608941,37.53,77679.15,0.0,-0.94213,6e-05,6.32608]
[1777293609949,37.53,77683.45,0.0,-0.94189,6e-05,6.34746]
[1777293610611,37.53,77683.45,0.0,-0.94189,6e-05,6.34746]
[1777293610956,37.53,77686.27,0.0,-0.94173,6e-05,6.36151]
[1777293612970,37.53,77688.89,0.0,-0.94157,6e-05,6.37465]
[1777293618005,37.53,77691.78,0.0,-0.94141,6e-05,6.38925]
[1777293619012,37.53,77694.56,0.0,-0.94125,6e-05,6.40308]
[1777293623040,37.53,77699.34,0.0,-0.94097,6e-05,6.42686]
[1777293628076,37.53,77697.96,0.0,-0.94106,6e-05,6.4198]
[1777293629146,37.53,77695.12,0.0,-0.94122,6e-05,6.40564]
[1777293630089,37.53,77692.37,0.0,-0.94138,6e-05,6.39197]
[1777293635124,37.53,77688.92,0.0,-0.94161,6e-05,6.37068]
[1777293640159,37.53,77687.87,0.0,-0.94166,6e-05,6.36575]
[1777293643791,37.53,77686.44,0.0,-0.94174,6e-05,6.35886]
[1777293644188,37.53,77680.74,0.0,-0.94206,6e-05,6.33075]
[1777293645195,37.53,77677.35,0.0,-0.94225,6e-05,6.31414]
[1777293651237,37.53,77678.89,0.0,-0.94216,6e-05,6.32254]
[1777293656271,37.53,77677.29,0.0,-0.94224,6e-05,6.31526]
[1777293661307,37.53,77676.99,0.0,-0.94225,6e-05,6.3144]
[1777293666344,37.53,77677.69,0.0,-0.9422,6e-05,6.31847]
[1777293668376,37.54,77688.47,0.0,-0.94159,6e-05,6.37199]
[1777293669368,37.54,77691.63,0.0,-0.94141,6e-05,6.38778]
[1777293669450,37.54,77691.63,0.0,-0.94141,6e-05,6.38778]
[1777293670375,37.54,77691.57,0.0,-0.94141,6e-05,6.38752]
[1777293674403,37.54,77695.03,0.0,-0.94121,6e-05,6.4048]
[1777293679438,37.54,77692.25,0.0,-0.94137,6e-05,6.39097]
[1777293680445,37.54,77688.27,0.0,-0.9416,6e-05,6.37124]
[1777293681453,37.54,77685.5,0.0,-0.94176,6e-05,6.35757]
[1777293686488,37.54,77684.35,0.0,-0.94182,6e-05,6.35223]
[1777293689734,37.54,77683.99,0.0,-0.94184,6e-05,6.35061]
[1777293690516,37.54,77680.24,0.0,-0.94205,6e-05,6.33223]
[1777293695551,37.54,77680.35,0.0,-0.94207,6e-05,6.32907]
[1777293700586,37.54,77670.51,0.0,-0.94262,6e-05,6.28124]
[1777293701593,37.54,77669.78,0.0,-0.94265,6e-05,6.27786]
[1777293703607,37.54,77667.41,0.0,-0.94278,6e-05,6.26664]
[1777293704614,37.54,77665.25,0.0,-0.9429,6e-05,6.25627]
[1777293706628,37.54,77669.2,0.0,-0.94267,6e-05,6.27612]
[1777293710656,37.55,77666.81,0.0,-0.9428,6e-05,6.26517]
[1777293714683,37.55,77664.5,0.0,-0.94292,6e-05,6.25463]
[1777293717705,37.55,77662.91,0.0,-0.943,6e-05,6.24744]
[1777293719275,37.55,77662.91,0.0,-0.943,6e-05,6.24744]
[1777293719556,37.55,77662.05,0.0,-0.94305,6e-05,6.24343]
[1777293720260,37.55,77662.05,0.0,-0.94305,6e-05,6.24343]
[1777293720285,37.55,77659.94,0.0,-0.94316,6e-05,6.23331]
[1777293721427,37.55,77659.94,0.0,-0.94316,6e-05,6.23331]
[1777293721965,37.55,77659.47,0.0,-0.94319,6e-05,6.23123]
[1777293722215,37.55,77661.41,0.0,-0.94308,6e-05,6.24094]
[1777293722740,37.55,77673.02,0.0,-0.94242,6e-05,6.29811]
[1777293723747,37.55,77678.18,0.0,-0.94213,6e-05,6.32364]
[1777293728782,37.55,77677.73,0.0,-0.94215,6e-05,6.32185]
[1777293733817,37.55,77676.48,0.0,-0.94222,6e-05,6.31612]
[1777293738852,37.55,77675.24,0.0,-0.94228,6e-05,6.3105]
[1777293740866,37.56,77678.42,0.0,-0.9421,6e-05,6.32636]
[1777293743750,37.56,77678.09,0.0,-0.94212,6e-05,6.32488]
[1777293743856,37.56,77678.09,0.0,-0.94212,6e-05,6.32488]
[1777293744038,37.56,77678.09,0.0,-0.94212,6e-05,6.32488]
[1777293744067,37.56,77679.95,0.0,-0.94201,6e-05,6.33413]
[1777293744894,37.56,77689.69,0.0,-0.94146,6e-05,6.38237]
[1777293745901,37.56,77689.8,0.0,-0.94145,6e-05,6.38289]
[1777293748331,37.56,77690.2,0.0,-0.94143,6e-05,6.38485]
[1777293749390,37.56,77690.38,0.0,-0.94142,6e-05,6.38572]
[1777293749491,37.56,77699.23,0.0,-0.94091,6e-05,6.42957]
[1777293750251,37.56,77699.23,0.0,-0.94091,6e-05,6.42957]
[1777293752279,37.55,77700.44,0.0,-0.94085,6e-05,6.4355]
[1777293753082,37.55,77700.73,0.0,-0.94087,6e-05,6.43253]
[1777293755975,37.55,77705.82,0.0,-0.94058,6e-05,6.45752]
[1777293756982,37.55,77707.82,0.0,-0.94046,6e-05,6.46738]
[1777293757989,37.55,77710.52,0.0,-0.94031,6e-05,6.48073]
[1777293758996,37.55,77712.94,0.0,-0.94017,6e-05,6.49268]
[1777293760008,37.55,77715.61,0.0,-0.94002,6e-05,6.50587]
[1777293761010,37.55,77720.93,0.0,-0.93971,6e-05,6.53238]
[1777293764031,37.55,77725.44,0.0,-0.93946,6e-05,6.55436]
[1777293769066,37.55,77726.13,0.0,-0.93943,6e-05,6.55658]
[1777293774101,37.54,77725.33,0.0,-0.93949,6e-05,6.5514]
[1777293775837,37.54,77725.01,0.0,-0.93951,6e-05,6.54958]
[1777293777682,37.54,77725.01,0.0,-0.93952,6e-05,6.54916]
[1777293778026,37.54,77725.01,0.0,-0.93952,6e-05,6.54916]
[1777293778369,37.54,77725.01,0.0,-0.93952,6e-05,6.54916]
[1777293778471,37.54,77737.94,0.0,-0.93876,6e-05,6.61426]
[1777293779136,37.54,77742.12,0.0,-0.93851,6e-05,6.63563]
[1777293783164,37.54,77739.97,0.0,-0.93863,6e-05,6.62529]
[1777293785178,37.55,77737.77,0.0,-0.93876,6e-05,6.61444]
[1777293788199,37.55,77736.04,0.0,-0.93885,6e-05,6.60617]
[1777293793234,37.55,77735.66,0.0,-0.93887,6e-05,6.60506]
[1777293798268,37.55,77740.5,0.0,-0.93857,6e-05,6.63027]
[1777293803303,37.55,77738.45,0.0,-0.93869,6e-05,6.62034]
[1777293808339,37.55,77736.13,0.0,-0.93882,6e-05,6.60909]
[1777293813374,37.55,77736.88,0.0,-0.93881,6e-05,6.60862]
[1777293814381,37.55,77740.67,0.0,-0.93859,6e-05,6.62745]
[1777293816394,37.55,77742.49,0.0,-0.93849,6e-05,6.63588]
[1777293824450,37.54,77742.67,0.0,-0.93852,6e-05,6.63353]
[1777293826465,37.54,77748.53,0.0,-0.93818,6e-05,6.66248]
[1777293829486,37.54,77746.6,0.0,-0.93831,6e-05,6.65136]
[1777293834521,37.53,77752.34,0.0,-0.938,6e-05,6.67842]
[1777293835527,37.53,77753.83,0.0,-0.93791,6e-05,6.68607]
[1777293836148,37.53,77753.83,0.0,-0.93791,6e-05,6.68607]
[1777293836233,37.53,77753.83,0.0,-0.93791,6e-05,6.68607]
[1777293836525,37.53,77753.83,0.0,-0.93791,6e-05,6.68607]
[1777293836535,37.53,77765.06,0.0,-0.93724,6e-05,6.74349]
[1777293836744,37.53,77765.06,0.0,-0.93724,6e-05,6.74349]
[1777293838549,37.53,77768.99,0.0,-0.937,6e-05,6.76358]
[1777293839556,37.53,77767.39,0.0,-0.9371,6e-05,6.75529]
[1777293840115,37.53,77767.39,0.0,-0.9371,6e-05,6.75529]
[1777293840563,37.53,77762.86,0.0,-0.93737,6e-05,6.73197]
[1777293841570,37.53,77761.35,0.0,-0.93746,6e-05,6.72415]
[1777293844323,37.53,77761.8,0.0,-0.93744,6e-05,6.72629]
[1777293844591,37.53,77757.93,0.0,-0.93767,6e-05,6.70651]
[1777293845598,37.53,77754.4,0.0,-0.93788,6e-05,6.6884]
[1777293851640,37.53,77753.61,0.0,-0.93793,6e-05,6.68438]
[1777293855669,37.53,77752.02,0.0,-0.93802,6e-05,6.67629]
[1777293860705,37.53,77751.31,0.0,-0.93809,6e-05,6.67031]
[1777293862719,37.52,77749.6,0.0,-0.93821,6e-05,6.66066]
[1777293867753,37.52,77747.79,0.0,-0.93832,6e-05,6.65105]
[1777293872789,37.52,77746.74,0.0,-0.93842,6e-05,6.64149]
[1777293877824,37.52,77746.68,0.0,-0.93842,6e-05,6.64137]
[1777293882859,37.52,77745.44,0.0,-0.93849,6e-05,6.63522]
[1777293887893,37.52,77746.23,0.0,-0.93844,6e-05,6.63934]
[1777293892930,37.52,77744.46,0.0,-0.93855,6e-05,6.62998]
[1777293897965,37.52,77747.63,0.0,-0.93839,6e-05,6.64384]
[1777293898972,37.52,77749.53,0.0,-0.93828,6e-05,6.65303]
[1777293901993,37.51,77747.81,0.0,-0.9384,6e-05,6.64287]
[1777293906421,37.51,77736.81,0.0,-0.93907,6e-05,6.58532]
[1777293907287,37.51,77734.36,0.0,-0.93922,6e-05,6.57258]
[1777293912064,37.5,77732.78,0.0,-0.93933,6e-05,6.56292]
[1777293914078,37.5,77729.64,0.0,-0.93952,6e-05,6.54645]
[1777293914926,37.5,77729.64,0.0,-0.93952,6e-05,6.54645]
[1777293915019,37.5,77729.64,0.0,-0.93952,6e-05,6.54645]
[1777293916094,37.5,77724.05,0.0,-0.93986,6e-05,6.51773]
[1777293920122,37.5,77717.12,0.0,-0.94027,6e-05,6.48198]
[1777293922136,37.5,77715.02,0.0,-0.9404,6e-05,6.4711]
[1777293929184,37.5,77714.74,0.0,-0.94043,6e-05,6.46857]
[1777293933213,37.49,77716.97,0.0,-0.94034,6e-05,6.47483]
[1777293934220,37.49,77719.14,0.0,-0.94022,6e-05,6.48555]
[1777293939254,37.49,77719.88,0.0,-0.94018,6e-05,6.48846]
[1777293941269,37.49,77717.57,0.0,-0.94032,6e-05,6.47655]
[1777293942275,37.49,77715.23,0.0,-0.94046,6e-05,6.4647]
[1777293946304,37.49,77712.54,0.0,-0.94062,6e-05,6.4508]
[1777293951339,37.49,77711.56,0.0,-0.94068,6e-05,6.44547]
[1777293955367,37.49,77708.06,0.0,-0.94089,6e-05,6.42766]
[1777293959394,37.49,77706.76,0.0,-0.94096,6e-05,6.42099]
[1777293961413,37.49,77710.56,0.0,-0.94075,6e-05,6.43987]
[1777293963423,37.49,77712.66,0.0,-0.94063,6e-05,6.45021]
[1777293964430,37.49,77711.37,0.0,-0.9407,6e-05,6.44367]
[1777293967451,37.49,77713.13,0.0,-0.9406,6e-05,6.45223]
[1777293972487,37.49,77712.92,0.0,-0.94062,6e-05,6.45075]
[1777293973494,37.48,77717.38,0.0,-0.94036,6e-05,6.47299]
[1777293975508,37.49,77719.74,0.0,-0.94022,6e-05,6.48556]
[1777293982557,37.49,77719.95,0.0,-0.94018,6e-05,6.489]
[1777293988599,37.5,77720.26,0.0,-0.94014,6e-05,6.49251]
[1777293994641,37.5,77721.0,0.0,-0.94011,6e-05,6.49384]
[1777293995647,37.5,77722.51,0.0,-0.94002,6e-05,6.50175]
[1777293996655,37.5,77726.68,0.0,-0.93977,6e-05,6.52304]
[1777293997662,37.5,77728.89,0.0,-0.93964,6e-05,6.53447]
[1777294002699,37.51,77729.56,0.0,-0.93958,6e-05,6.53915]
[1777294006727,37.51,77730.87,0.0,-0.93949,6e-05,6.54677]
[1777294008741,37.51,77733.1,0.0,-0.93936,6e-05,6.55852]
[1777294011762,37.51,77734.74,0.0,-0.93925,6e-05,6.56749]
[1777294015790,37.51,77736.48,0.0,-0.93914,6e-05,6.5773]
[1777294017767,37.51,77738.17,0.0,-0.93904,6e-05,6.58602]
[1777294022840,37.52,77737.45,0.0,-0.93907,6e-05,6.58333]
[1777294024686,37.52,77735.57,0.0,-0.93918,6e-05,6.57397]
[1777294025861,37.52,77730.48,0.0,-0.93947,6e-05,6.54859]
[1777294030896,37.51,77731.68,0.0,-0.93942,6e-05,6.55315]
[1777294035930,37.51,77730.99,0.0,-0.93947,6e-05,6.54908]
[1777294040966,37.51,77730.37,0.0,-0.93949,6e-05,6.54677]
[1777294046397,37.52,77731.5,0.0,-0.93942,6e-05,6.5531]
[1777294046490,37.52,77733.18,0.0,-0.93932,6e-05,6.56172]
[1777294049022,37.52,77731.87,0.0,-0.93939,6e-05,6.55551]
[1777294050028,37.52,77733.56,0.0,-0.93929,6e-05,6.56417]
[1777294055064,37.52,77733.22,0.0,-0.93935,6e-05,6.55779]
[1777294058085,37.52,77736.56,0.0,-0.93916,6e-05,6.5741]
[1777294059322,37.52,77739.33,0.0,-0.939,6e-05,6.58821]
[1777294062112,37.52,77737.64,0.0,-0.93909,6e-05,6.57993]
[1777294063119,37.52,77732.17,0.0,-0.93941,6e-05,6.55241]
[1777294064127,37.52,77730.26,0.0,-0.93952,6e-05,6.54292]
[1777294065133,37.52,77727.18,0.0,-0.9397,6e-05,6.52757]
[1777294070168,37.51,77726.14,0.0,-0.93978,6e-05,6.52085]
[1777294072182,37.51,77723.96,0.0,-0.93991,6e-05,6.50933]
[1777294076211,37.51,77722.29,0.0,-0.94002,6e-05,6.49993]
[1777294081246,37.51,77724.31,0.0,-0.93992,6e-05,6.50889]
[1777294082253,37.51,77732.51,0.0,-0.93944,6e-05,6.55041]
[1777294083259,37.51,77735.48,0.0,-0.93926,6e-05,6.56557]
[1777294088295,37.51,77736.44,0.0,-0.93919,6e-05,6.57114]
[1777294093332,37.51,77735.67,0.0,-0.93924,6e-05,6.5675]
[1777294098367,37.51,77737.14,0.0,-0.93917,6e-05,6.57329]
[1777294099373,37.51,77739.31,0.0,-0.93904,6e-05,6.58441]
[1777294100701,37.51,77737.64,0.0,-0.93914,6e-05,6.5761]
[1777294106422,37.51,77737.6,0.0,-0.93913,6e-05,6.57675]
[1777294109443,37.51,77736.26,0.0,-0.9392,6e-05,6.57043]
[1777294113479,37.51,77734.15,0.0,-0.93936,6e-05,6.55559]
[1777294117506,37.51,77737.55,0.0,-0.93917,6e-05,6.57202]
[1777294122542,37.51,77737.43,0.0,-0.93917,6e-05,6.57218]
[1777294127550,37.51,77737.47,0.0,-0.93916,6e-05,6.5725]
[1777294129591,37.51,77734.28,0.0,-0.93936,6e-05,6.55541]
[1777294134626,37.51,77732.35,0.0,-0.93949,6e-05,6.54415]
[1777294138653,37.5,77730.69,0.0,-0.93961,6e-05,6.53461]
[1777294143688,37.5,77726.79,0.0,-0.93985,6e-05,6.51361]
[1777294147717,37.5,77728.14,0.0,-0.93978,6e-05,6.51943]
[1777294152752,37.49,77727.43,0.0,-0.93984,6e-05,6.51464]
[1777294157787,37.49,77727.53,0.0,-0.93985,6e-05,6.51395]
[1777294159804,37.49,77729.29,0.0,-0.93975,6e-05,6.52234]
[1777294160808,37.49,77741.44,0.0,-0.93904,6e-05,6.58344]
[1777294162822,37.49,77745.0,0.0,-0.93882,6e-05,6.60184]
[1777294164836,37.49,77746.81,0.0,-0.93871,6e-05,6.61127]
[1777294165843,37.49,77753.7,0.0,-0.9383,6e-05,6.64638]
[1777294167857,37.49,77755.3,0.0,-0.93821,6e-05,6.65466]
[1777294172892,37.49,77755.61,0.0,-0.93822,6e-05,6.652]
[1777294174906,37.49,77757.09,0.0,-0.93814,6e-05,6.65958]
[1777294178934,37.49,77760.86,0.0,-0.93791,6e-05,6.67882]
[1777294182873,37.49,77761.71,0.0,-0.93786,6e-05,6.6831]
[1777294183969,37.49,77765.1,0.0,-0.93766,6e-05,6.70033]
[1777294185983,37.49,77767.55,0.0,-0.93751,6e-05,6.71276]
[1777294187997,37.49,77769.48,0.0,-0.9374,6e-05,6.72252]
[1777294189004,37.49,77771.42,0.0,-0.93728,6e-05,6.73239]
[1777294194039,37.49,77773.78,0.0,-0.93714,6e-05,6.7441]
[1777294194999,37.49,77773.78,0.0,-0.93714,6e-05,6.7441]
[1777294195135,37.49,77773.78,0.0,-0.93714,6e-05,6.7441]
[1777294196056,37.49,77777.84,0.0,-0.9369,6e-05,6.76476]
[1777294197063,37.49,77776.25,0.0,-0.937,6e-05,6.75646]
[1777294200689,37.49,77775.69,0.0,-0.93704,6e-05,6.75333]
[1777294201484,37.49,77775.7,0.0,-0.93704,6e-05,6.75326]
[1777294201519,37.49,77772.26,0.0,-0.93725,6e-05,6.73547]
[1777294202098,37.49,77770.42,0.0,-0.93736,6e-05,6.72594]
[1777294207133,37.49,77770.3,0.0,-0.93737,6e-05,6.72493]
[1777294209147,37.49,77767.26,0.0,-0.93755,6e-05,6.70921]
[1777294214182,37.49,77765.67,0.0,-0.93765,6e-05,6.70081]
[1777294217202,37.49,77767.19,0.0,-0.93756,6e-05,6.70842]
[1777294218210,37.49,77765.74,0.0,-0.93765,6e-05,6.70094]
[1777294219217,37.49,77767.18,0.0,-0.93757,6e-05,6.70826]
[1777294220055,37.49,77767.18,0.0,-0.93757,6e-05,6.70826]
[1777294220100,37.49,77767.18,0.0,-0.93757,6e-05,6.70826]
[1777294220224,37.49,77765.47,0.0,-0.93767,6e-05,6.69945]
[1777294221388,37.49,77765.47,0.0,-0.93767,6e-05,6.69945]
[1777294227274,37.49,77765.56,0.0,-0.93767,6e-05,6.69961]
[1777294232311,37.48,77765.54,0.0,-0.93771,6e-05,6.69487]
[1777294237346,37.48,77765.1,0.0,-0.93774,6e-05,6.69242]
[1777294242380,37.48,77765.59,0.0,-0.93771,6e-05,6.69474]
[1777294248423,37.48,77764.94,0.0,-0.93775,6e-05,6.69121]
[1777294253458,37.48,77764.93,0.0,-0.93775,6e-05,6.691]
[1777294259500,37.48,77765.02,0.0,-0.93775,6e-05,6.69126]
[1777294261513,37.48,77768.5,0.0,-0.93754,6e-05,6.70899]
[1777294263528,37.48,77771.81,0.0,-0.93735,6e-05,6.72581]
[1777294269569,37.48,77772.48,0.0,-0.93731,6e-05,6.72872]
[1777294274605,37.48,77772.26,0.0,-0.93733,6e-05,6.7271]
[1777294279639,37.48,77772.02,0.0,-0.93735,6e-05,6.72537]
[1777294284675,37.48,77772.68,0.0,-0.93732,6e-05,6.72824]
[1777294290717,37.48,77771.06,0.0,-0.93742,6e-05,6.71928]
[1777294295752,37.47,77770.8,0.0,-0.93748,6e-05,6.71306]
[1777294300787,37.47,77770.74,0.0,-0.93749,6e-05,6.71225]
[1777294305822,37.47,77770.52,0.0,-0.93751,6e-05,6.71062]
[1777294307836,37.47,77768.94,0.0,-0.93761,6e-05,6.70234]
[1777294312870,37.47,77769.09,0.0,-0.9376,6e-05,6.70264]
[1777294317906,37.47,77768.89,0.0,-0.93762,6e-05,6.70113]
[1777294318914,37.47,77767.3,0.0,-0.93772,6e-05,6.6929]
[1777294325962,37.47,77767.55,0.0,-0.93771,6e-05,6.69357]
[1777294330998,37.47,77766.87,0.0,-0.93776,6e-05,6.68965]
[1777294332005,37.47,77770.05,0.0,-0.93757,6e-05,6.70583]
[1777294337040,37.47,77771.66,0.0,-0.93748,6e-05,6.71354]
[1777294342076,37.46,77771.88,0.0,-0.93747,6e-05,6.71413]
[1777294342294,37.46,77771.88,0.0,-0.93747,6e-05,6.71413]
[1777294345097,37.46,77774.19,0.0,-0.93733,6e-05,6.72564]
[1777294347730,37.46,77774.85,0.0,-0.9373,6e-05,6.7289]
[1777294348083,37.46,77774.85,0.0,-0.9373,6e-05,6.7289]
[1777294354285,37.46,77775.3,0.0,-0.93732,6e-05,6.72577]
[1777294354945,37.46,77775.3,0.0,-0.93732,6e-05,6.72577]
[1777294356284,37.46,77773.73,0.0,-0.93742,6e-05,6.71748]
[1777294356389,37.46,77773.73,0.0,-0.93742,6e-05,6.71748]
[1777294356527,37.46,77773.73,0.0,-0.93742,6e-05,6.71748]
[1777294362216,37.46,77771.27,0.0,-0.93757,6e-05,6.70423]
[1777294365395,37.46,77770.98,0.0,-0.93759,6e-05,6.70256]
[1777294366243,37.46,77765.66,0.0,-0.93791,6e-05,6.67518]
[1777294367251,37.46,77764.14,0.0,-0.938,6e-05,6.66737]
[1777294369264,37.46,77762.69,0.0,-0.93809,6e-05,6.65989]
[1777294374033,37.46,77762.25,0.0,-0.93812,6e-05,6.65755]
[1777294379562,37.46,77762.28,0.0,-0.93812,6e-05,6.65753]
[1777294380342,37.46,77757.66,0.0,-0.9384,6e-05,6.63387]
[1777294383363,37.46,77754.36,0.0,-0.93859,6e-05,6.61709]
[1777294384926,37.46,77754.36,0.0,-0.93859,6e-05,6.61709]
[1777294384999,37.46,77754.36,0.0,-0.93859,6e-05,6.61709]
[1777294385018,37.46,77754.36,0.0,-0.93859,6e-05,6.61709]
[1777294385391,37.46,77750.93,0.0,-0.9388,6e-05,6.59974]
[1777294386392,37.46,77745.43,0.0,-0.93912,6e-05,6.57193]
[1777294391427,37.46,77745.46,0.0,-0.93911,6e-05,6.57261]
[1777294397468,37.46,77746.62,0.0,-0.93904,6e-05,6.57904]
[1777294403511,37.46,77746.69,0.0,-0.93903,6e-05,6.57993]
[1777294411567,37.46,77746.69,0.0,-0.93905,6e-05,6.57627]
[1777294421637,37.46,77746.69,0.0,-0.93904,6e-05,6.57718]
[1777294426672,37.47,77746.1,0.0,-0.93907,6e-05,6.57465]
[1777294430700,37.47,77731.85,0.0,-0.9399,6e-05,6.50312]
[1777294431707,37.47,77727.46,0.0,-0.94016,6e-05,6.48127]
[1777294433100,37.47,77727.46,0.0,-0.94016,6e-05,6.48127]
[1777294433256,37.47,77727.05,0.0,-0.94018,6e-05,6.47898]
[1777294433270,37.47,77727.05,0.0,-0.94018,6e-05,6.47898]
[1777294433520,37.47,77727.05,0.0,-0.94018,6e-05,6.47898]
[1777294433721,37.47,77717.78,0.0,-0.94072,6e-05,6.43232]
[1777294434728,37.47,77716.57,0.0,-0.9408,6e-05,6.42613]
[1777294435735,37.47,77712.96,0.0,-0.94101,6e-05,6.40797]
[1777294436742,37.46,77711.34,0.0,-0.9411,6e-05,6.39978]
[1777294440770,37.46,77709.9,0.0,-0.94119,6e-05,6.39227]
[1777294441777,37.46,77707.76,0.0,-0.94131,6e-05,6.38154]
[1777294442783,37.46,77709.55,0.0,-0.94121,6e-05,6.3904]
[1777294446812,37.46,77708.24,0.0,-0.94129,6e-05,6.38365]
[1777294449843,37.46,77704.58,0.0,-0.9415,6e-05,6.36531]
[1777294450850,37.46,77697.01,0.0,-0.94193,6e-05,6.32775]
[1777294451857,37.46,77697.43,0.0,-0.94191,6e-05,6.32988]
[1777294456892,37.46,77698.29,0.0,-0.94185,6e-05,6.33433]
[1777294461926,37.46,77699.24,0.0,-0.9418,6e-05,6.33914]
[1777294463941,37.46,77701.86,0.0,-0.94165,6e-05,6.35217]
[1777294464947,37.46,77703.32,0.0,-0.94157,6e-05,6.35941]
[1777294468976,37.46,77700.53,0.0,-0.94173,6e-05,6.34551]
[1777294474054,37.46,77699.33,0.0,-0.94183,6e-05,6.3353]
[1777294474134,37.46,77697.73,0.0,-0.94192,6e-05,6.3274]
[1777294474779,37.46,77697.73,0.0,-0.94192,6e-05,6.3274]
[1777294475024,37.46,77664.55,0.0,-0.94378,6e-05,6.16442]
[1777294475269,37.46,77664.55,0.0,-0.94378,6e-05,6.16442]
[1777294476031,37.46,77669.38,0.0,-0.94351,6e-05,6.18829]
[1777294476689,37.46,77669.38,0.0,-0.94351,6e-05,6.18829]
[1777294476696,37.46,77669.38,0.0,-0.94351,6e-05,6.18829]
[1777294478102,37.47,77669.34,0.0,-0.94351,6e-05,6.18835]
[1777294485094,37.47,77668.33,0.0,-0.94354,6e-05,6.18558]
[1777294489233,37.47,77687.81,0.0,-0.94244,6e-05,6.28227]
[1777294490129,37.47,77686.06,0.0,-0.94253,6e-05,6.27392]
[1777294491136,37.47,77685.22,0.0,-0.94258,6e-05,6.26991]
[1777294492143,37.47,77686.79,0.0,-0.94249,6e-05,6.27779]
[1777294492751,37.47,77686.79,0.0,-0.94249,6e-05,6.27779]
[1777294492841,37.47,77686.79,0.0,-0.94249,6e-05,6.27779]
[1777294494632,37.47,77687.73,0.0,-0.94243,6e-05,6.28269]
[1777294500199,37.48,77686.77,0.0,-0.94248,6e-05,6.27867]
[1777294501557,37.48,77686.99,0.0,-0.94246,6e-05,6.27987]
[1777294501882,37.48,77686.99,0.0,-0.94246,6e-05,6.27987]
[1777294502215,37.48,77690.05,0.0,-0.94229,6e-05,6.29508]
[1777294507055,37.48,77691.25,0.0,-0.94222,6e-05,6.30138]
[1777294507250,37.48,77693.5,0.0,-0.94209,6e-05,6.31257]
[1777294508258,37.48,77696.41,0.0,-0.94192,6e-05,6.32705]
[1777294512397,37.48,77697.62,0.0,-0.94185,6e-05,6.3332]
[1777294514140,37.48,77698.11,0.0,-0.94182,6e-05,6.33571]
[1777294515306,37.48,77703.24,0.0,-0.94153,6e-05,6.36125]
[1777294516313,37.48,77705.19,0.0,-0.94142,6e-05,6.37094]
[1777294522157,37.48,77706.25,0.0,-0.94136,6e-05,6.37618]
[1777294525376,37.48,77704.2,0.0,-0.94147,6e-05,6.366]
[1777294530413,37.48,77705.2,0.0,-0.94142,6e-05,6.37107]
[1777294535448,37.48,77703.43,0.0,-0.94155,6e-05,6.35815]
[1777294540482,37.48,77703.94,0.0,-0.94152,6e-05,6.3609]
[1777294545540,37.48,77703.59,0.0,-0.94154,6e-05,6.35929]
[1777294551560,37.48,77702.86,0.0,-0.94158,6e-05,6.35589]
[1777294556595,37.48,77703.27,0.0,-0.94155,6e-05,6.35808]
[1777294557602,37.48,77692.91,0.0,-0.94214,6e-05,6.3068]
[1777294558609,37.48,77691.34,0.0,-0.94223,6e-05,6.29915]
[1777294563644,37.48,77690.0,0.0,-0.9423,6e-05,6.29308]
[1777294565931,37.48,77689.24,0.0,-0.94234,6e-05,6.28944]
[1777294566005,37.48,77689.24,0.0,-0.94234,6e-05,6.28944]
[1777294566931,37.48,77689.32,0.0,-0.94233,6e-05,6.28995]
[1777294566981,37.48,77682.69,0.0,-0.94271,6e-05,6.25741]
[1777294568115,37.48,77682.69,0.0,-0.94271,6e-05,6.25741]
[1777294568119,37.48,77679.07,0.0,-0.94291,6e-05,6.23978]
[1777294573716,37.49,77678.13,0.0,-0.94295,6e-05,6.23621]
[1777294574723,37.49,77676.22,0.0,-0.94305,6e-05,6.22703]
[1777294576737,37.49,77674.08,0.0,-0.94317,6e-05,6.21693]
[1777294579757,37.49,77671.08,0.0,-0.94333,6e-05,6.2029]
[1777294580765,37.49,77668.67,0.0,-0.94346,6e-05,6.19137]
[1777294581773,37.49,77668.67,0.0,-0.94346,6e-05,6.19137]
[1777294581832,37.49,77665.98,0.0,-0.94361,6e-05,6.17849]
[1777294582779,37.49,77663.79,0.0,-0.94373,6e-05,6.1681]
[1777294584793,37.49,77661.91,0.0,-0.94382,6e-05,6.15953]
[1777294586807,37.49,77659.84,0.0,-0.94393,6e-05,6.15009]
[1777294587814,37.5,77658.18,0.0,-0.94402,6e-05,6.14234]
[1777294589962,37.5,77657.8,0.0,-0.94404,6e-05,6.14083]
[1777294590835,37.5,77645.59,0.0,-0.9447,5e-05,6.08232]
[1777294591474,37.5,77645.59,0.0,-0.9447,5e-05,6.08232]
[1777294591853,37.5,77645.59,0.0,-0.9447,5e-05,6.08232]
[1777294591875,37.5,77643.92,0.0,-0.94482,5e-05,6.07046]
[1777294596877,37.5,77643.72,0.0,-0.94481,5e-05,6.0717]
[1777294601912,37.51,77644.68,0.0,-0.94473,5e-05,6.07852]
[1777294602908,37.51,77644.68,0.0,-0.94473,5e-05,6.07852]
[1777294606259,37.51,77645.52,0.0,-0.94467,5e-05,6.08386]
[1777294606757,37.51,77644.83,0.0,-0.9447,5e-05,6.08095]
[1777294606946,37.51,77649.03,0.0,-0.94447,5e-05,6.10168]
[1777294607954,37.52,77653.04,0.0,-0.94424,6e-05,6.1215]
[1777294610339,37.52,77653.25,0.0,-0.94423,6e-05,6.12288]
[1777294611983,37.52,77660.64,0.0,-0.94381,6e-05,6.1598]
[1777294612816,37.52,77660.64,0.0,-0.94381,6e-05,6.1598]
[1777294618026,37.52,77664.98,0.0,-0.94355,6e-05,6.18254]
[1777294619033,37.52,77667.42,0.0,-0.94341,6e-05,6.19468]
[1777294620980,37.52,77667.63,0.0,-0.94339,6e-05,6.19592]
[1777294624299,37.52,77667.78,0.0,-0.94338,6e-05,6.19727]
[1777294624792,37.53,77668.2,0.0,-0.94335,6e-05,6.19953]
[1777294625075,37.53,77662.83,0.0,-0.94365,6e-05,6.17354]
[1777294626376,37.53,77660.96,0.0,-0.94375,6e-05,6.16467]
[1777294627141,37.53,77660.96,0.0,-0.94375,6e-05,6.16467]
[1777294632847,37.53,77659.91,0.0,-0.94379,6e-05,6.16109]
[1777294639172,37.53,77660.35,0.0,-0.94375,6e-05,6.16495]
[1777294644208,37.54,77660.35,0.0,-0.94373,6e-05,6.16611]
[1777294649243,37.54,77661.03,0.0,-0.94368,6e-05,6.1705]
[1777294651257,37.54,77663.43,0.0,-0.94358,6e-05,6.17835]
[1777294654277,37.54,77660.84,0.0,-0.94372,6e-05,6.16632]
[1777294655794,37.54,77660.51,0.0,-0.94373,6e-05,6.16493]
[1777294656292,37.54,77655.83,0.0,-0.94399,6e-05,6.1424]
[1777294656525,37.54,77655.83,0.0,-0.94399,6e-05,6.1424]
[1777294657299,37.54,77654.29,0.0,-0.94407,6e-05,6.13518]
[1777294662333,37.55,77654.63,0.0,-0.94404,6e-05,6.13815]
[1777294667369,37.55,77655.34,0.0,-0.94398,6e-05,6.1429]
[1777294672404,37.55,77655.36,0.0,-0.94397,6e-05,6.14427]
[1777294677438,37.56,77654.84,0.0,-0.94398,6e-05,6.14293]
[1777294682474,37.56,77655.77,0.0,-0.94392,6e-05,6.14858]
[1777294683481,37.56,77653.09,0.0,-0.94406,6e-05,6.1358]
[1777294688516,37.56,77653.29,0.0,-0.94404,6e-05,6.13791]
[1777294693551,37.56,77653.08,0.0,-0.94403,6e-05,6.13827]
[1777294698586,37.57,77653.28,0.0,-0.94401,6e-05,6.14039]
[1777294703404,37.57,77654.62,0.0,-0.94393,6e-05,6.14757]
[1777294704628,37.57,77651.34,0.0,-0.9441,6e-05,6.13231]
[1777294707649,37.57,77652.87,0.0,-0.94401,6e-05,6.14048]
[1777294708656,37.57,77654.45,0.0,-0.94392,6e-05,6.14839]
[1777294710670,37.57,77656.39,0.0,-0.94381,6e-05,6.15826]
[1777294715706,37.58,77655.89,0.0,-0.94386,6e-05,6.15267]
[1777294717728,37.58,77647.29,0.0,-0.94433,5e-05,6.1112]
[1777294718731,37.58,77642.23,0.0,-0.9446,5e-05,6.08724]
[1777294720745,37.58,77643.94,0.0,-0.9445,5e-05,6.09613]
[1777294721753,37.58,77647.45,0.0,-0.9443,5e-05,6.1134]
[1777294724014,37.58,77649.49,0.0,-0.94418,6e-05,6.12383]
[1777294728802,37.58,77644.87,0.0,-0.94442,5e-05,6.10279]
[1777294729809,37.59,77642.74,0.0,-0.94454,5e-05,6.09279]
[1777294734844,37.59,77641.95,0.0,-0.94456,5e-05,6.09052]
[1777294735851,37.59,77645.73,0.0,-0.94435,5e-05,6.10911]
[1777294739879,37.59,77643.54,0.0,-0.94446,5e-05,6.09973]
[1777294741893,37.59,77642.01,0.0,-0.94453,5e-05,6.09299]
[1777294743907,37.6,77640.16,0.0,-0.94463,5e-05,6.08476]
[1777294746845,37.6,77639.83,0.0,-0.94464,5e-05,6.08388]
[1777294747084,37.6,77639.83,0.0,-0.94464,5e-05,6.08388]
[1777294751963,37.6,77630.69,0.0,-0.94511,5e-05,6.04208]
[1777294752969,37.6,77628.72,0.0,-0.94521,5e-05,6.03306]
[1777294754984,37.61,77630.15,0.0,-0.94512,5e-05,6.04083]
[1777294760019,37.61,77630.77,0.0,-0.94506,5e-05,6.04607]
[1777294763041,37.62,77629.38,0.0,-0.94512,5e-05,6.04078]
[1777294768074,37.62,77629.1,0.0,-0.94511,5e-05,6.04182]
[1777294769082,37.62,77630.5,0.0,-0.94503,5e-05,6.04902]
[1777294773110,37.63,77628.22,0.0,-0.94517,5e-05,6.03577]
[1777294777138,37.63,77631.14,0.0,-0.94498,5e-05,6.05176]
[1777294778145,37.63,77633.01,0.0,-0.94488,5e-05,6.06121]
[1777294780159,37.63,77637.68,0.0,-0.94461,5e-05,6.08457]
[1777294781166,37.64,77639.8,0.0,-0.94449,5e-05,6.09521]
[1777294781874,37.64,77639.8,0.0,-0.94449,5e-05,6.09521]
[1777294783180,37.64,77641.65,0.0,-0.94438,5e-05,6.10493]
[1777294785194,37.64,77646.3,0.0,-0.94412,6e-05,6.1282]
[1777294786201,37.64,77649.56,0.0,-0.94393,6e-05,6.14435]
[1777294787207,37.64,77651.11,0.0,-0.94384,6e-05,6.15221]
[1777294788288,37.64,77651.11,0.0,-0.94384,6e-05,6.15221]
[1777294788853,37.64,77652.04,0.0,-0.94379,6e-05,6.15706]
[1777294788895,37.64,77652.04,0.0,-0.94379,6e-05,6.15706]
[1777294790229,37.64,77661.06,0.0,-0.94328,6e-05,6.20158]
[1777294791236,37.64,77666.4,0.0,-0.94298,6e-05,6.22791]
[1777294792242,37.64,77669.99,0.0,-0.94278,6e-05,6.24569]
[1777294794976,37.65,77670.88,0.0,-0.94272,6e-05,6.25045]
[1777294796271,37.65,77668.29,0.0,-0.94286,6e-05,6.23817]
[1777294801029,37.65,77668.94,0.0,-0.94282,6e-05,6.24212]
[1777294802313,37.65,77658.34,0.0,-0.9434,6e-05,6.19078]
[1777294803320,37.65,77658.27,0.0,-0.9434,6e-05,6.1907]
[1777294807348,37.65,77660.73,0.0,-0.94326,6e-05,6.20366]
[1777294809362,37.65,77657.34,0.0,-0.94344,6e-05,6.1876]
[1777294811376,37.65,77658.88,0.0,-0.94335,6e-05,6.19559]
[1777294816411,37.66,77658.94,0.0,-0.94333,6e-05,6.19702]
[1777294818425,37.66,77663.62,0.0,-0.94307,6e-05,6.22026]
[1777294819432,37.66,77666.01,0.0,-0.94293,6e-05,6.23211]
[1777294820439,37.66,77669.0,0.0,-0.94276,6e-05,6.24688]
[1777294823460,37.66,77676.38,0.0,-0.94234,6e-05,6.28342]
[1777294826481,37.66,77678.24,0.0,-0.94223,6e-05,6.29276]
[1777294827003,37.66,77678.24,0.0,-0.94223,6e-05,6.29276]
[1777294828496,37.66,77685.48,0.0,-0.94182,6e-05,6.32849]
[1777294830509,37.66,77688.27,0.0,-0.94167,6e-05,6.34224]
[1777294835547,37.66,77689.67,0.0,-0.94162,6e-05,6.34477]
[1777294838579,37.66,77693.16,0.0,-0.94142,6e-05,6.36198]
[1777294843615,37.66,77694.18,0.0,-0.94137,6e-05,6.36683]
[1777294846636,37.66,77696.43,0.0,-0.94124,6e-05,6.37782]
[1777294849466,37.66,77678.88,0.0,-0.94224,6e-05,6.29106]
[1777294849657,37.66,77676.13,0.0,-0.9424,6e-05,6.27756]
[1777294850768,37.66,77680.55,0.0,-0.94214,6e-05,6.29942]
[1777294852678,37.66,77684.56,0.0,-0.94192,6e-05,6.31921]
[1777294854586,37.66,77686.28,0.0,-0.94182,6e-05,6.32773]
[1777294856707,37.66,77683.47,0.0,-0.94198,6e-05,6.31388]
[1777294857713,37.66,77681.47,0.0,-0.94209,6e-05,6.30405]
[1777294862749,37.66,77680.95,0.0,-0.94212,6e-05,6.30163]
[1777294864763,37.66,77682.45,0.0,-0.94203,6e-05,6.30906]
[1777294866777,37.66,77680.82,0.0,-0.94213,6e-05,6.30107]
[1777294867784,37.66,77682.43,0.0,-0.94203,6e-05,6.30902]
[1777294869118,37.66,77687.05,0.0,-0.94177,6e-05,6.33179]
[1777294869798,37.66,77697.03,0.0,-0.9412,6e-05,6.38109]
[1777294870805,37.66,77697.72,0.0,-0.94117,6e-05,6.38441]
[1777294872818,37.66,77699.65,0.0,-0.94106,6e-05,6.39377]
[1777294877854,37.66,77699.16,0.0,-0.94109,6e-05,6.39074]
[1777294878861,37.66,77704.44,0.0,-0.94079,6e-05,6.41684]
[1777294880878,37.66,77707.22,0.0,-0.94063,6e-05,6.43035]
[1777294885913,37.65,77705.24,0.0,-0.94076,6e-05,6.41965]
[1777294886728,37.65,77705.24,0.0,-0.94076,6e-05,6.41965]
[1777294887276,37.65,77705.24,0.0,-0.94076,6e-05,6.41965]
[1777294887378,37.65,77686.49,0.0,-0.94183,6e-05,6.32668]
[1777294887928,37.65,77675.92,0.0,-0.94243,6e-05,6.2747]
[1777294888935,37.65,77675.85,0.0,-0.94243,6e-05,6.27445]
[1777294890580,37.65,77675.85,0.0,-0.94243,6e-05,6.27445]
[1777294890659,37.66,77670.18,0.0,-0.94275,6e-05,6.24676]
[1777294893970,37.66,77666.77,0.0,-0.94297,6e-05,6.22635]
[1777294895286,37.66,77666.77,0.0,-0.94297,6e-05,6.22635]
[1777294895315,37.66,77658.35,0.0,-0.94344,6e-05,6.18548]
[1777294895728,37.66,77658.35,0.0,-0.94344,6e-05,6.18548]
[1777294895984,37.66,77654.32,0.0,-0.94366,6e-05,6.16612]
[1777294897998,37.66,77659.61,0.0,-0.94336,6e-05,6.19235]
[1777294898882,37.66,77659.61,0.0,-0.94336,6e-05,6.19235]
[1777294899005,37.66,77656.5,0.0,-0.94353,6e-05,6.17744]
[1777294899694,37.66,77656.5,0.0,-0.94353,6e-05,6.17744]
[1777294900017,37.66,77653.67,0.0,-0.94368,6e-05,6.16393]
[1777294903039,37.66,77656.47,0.0,-0.94352,6e-05,6.17832]
[1777294905053,37.66,77660.34,0.0,-0.9433,6e-05,6.19762]
[1777294909081,37.66,77663.58,0.0,-0.94311,6e-05,6.21421]
[1777294910087,37.66,77666.47,0.0,-0.94294,6e-05,6.22849]
[1777294915123,37.67,77666.82,0.0,-0.94292,6e-05,6.23098]
[1777294915978,37.67,77666.82,0.0,-0.94292,6e-05,6.23098]
[1777294916606,37.67,77666.82,0.0,-0.94292,6e-05,6.23098]
[1777294917137,37.67,77664.95,0.0,-0.94302,6e-05,6.22218]
[1777294922172,37.67,77668.91,0.0,-0.94279,6e-05,6.24235]
[1777294927207,37.67,77668.15,0.0,-0.94282,6e-05,6.23932]
[1777294928215,37.67,77672.1,0.0,-0.9426,6e-05,6.25878]
[1777294929220,37.67,77678.62,0.0,-0.94223,6e-05,6.29086]
[1777294931684,37.67,77680.99,0.0,-0.94209,6e-05,6.30262]
[1777294932242,37.67,77677.61,0.0,-0.94228,6e-05,6.28605]
[1777294935263,37.67,77675.94,0.0,-0.94238,6e-05,6.27808]
[1777294937277,37.67,77678.43,0.0,-0.94223,6e-05,6.29045]
[1777294938284,37.67,77680.24,0.0,-0.94213,6e-05,6.29941]
[1777294942311,37.67,77676.96,0.0,-0.94231,6e-05,6.28345]
[1777294943319,37.67,77675.37,0.0,-0.9424,6e-05,6.27571]
[1777294948356,37.67,77671.78,0.0,-0.9426,6e-05,6.2585]
[1777294953392,37.68,77672.82,0.0,-0.94257,6e-05,6.25982]
[1777294958472,37.68,77673.32,0.0,-0.94254,6e-05,6.26269]
[1777294968498,37.68,77671.9,0.0,-0.9426,6e-05,6.25688]
[1777294972526,37.68,77675.01,0.0,-0.94242,6e-05,6.27258]
[1777294974540,37.68,77676.69,0.0,-0.94233,6e-05,6.281]
[1777294976553,37.68,77674.01,0.0,-0.94248,6e-05,6.26802]
[1777294981589,37.68,77674.49,0.0,-0.94244,6e-05,6.27087]
[1777294982596,37.68,77670.21,0.0,-0.94268,6e-05,6.25001]
[1777294983603,37.68,77668.5,0.0,-0.94278,6e-05,6.24178]
[1777294988638,37.68,77671.9,0.0,-0.94258,6e-05,6.25912]
[1777294989645,37.69,77674.07,0.0,-0.94246,6e-05,6.26986]
[1777294990651,37.69,77672.04,0.0,-0.94257,6e-05,6.26001]
[1777294991659,37.69,77669.93,0.0,-0.94269,6e-05,6.2498]
[1777294996694,37.69,77668.26,0.0,-0.94277,6e-05,6.24229]
[1777294998681,37.69,77668.98,0.0,-0.94273,6e-05,6.24593]
[1777294999717,37.69,77659.02,0.0,-0.94328,6e-05,6.19761]
[1777295000724,37.69,77656.48,0.0,-0.94342,6e-05,6.18539]
[1777295001731,37.69,77656.32,0.0,-0.94343,6e-05,6.18482]
[1777295006766,37.69,77654.34,0.0,-0.94352,6e-05,6.17637]
[1777295007038,37.69,77654.34,0.0,-0.94352,6e-05,6.17637]
[1777295012808,37.7,77653.44,0.0,-0.94359,6e-05,6.16922]
[1777295015619,37.7,77654.27,0.0,-0.94354,6e-05,6.17349]
[1777295015829,37.7,77655.97,0.0,-0.94344,6e-05,6.18223]
[1777295016835,37.7,77660.52,0.0,-0.94319,6e-05,6.20461]
[1777295021871,37.7,77663.49,0.0,-0.94301,6e-05,6.22011]
[1777295025899,37.7,77665.04,0.0,-0.94292,6e-05,6.22849]
[1777295030501,37.7,77664.56,0.0,-0.94294,6e-05,6.22659]
[1777295030936,37.7,77667.04,0.0,-0.94279,6e-05,6.23898]
[1777295031941,37.7,77669.13,0.0,-0.94268,6e-05,6.24932]
[1777295036976,37.71,77669.04,0.0,-0.94268,6e-05,6.24941]
[1777295042011,37.71,77669.77,0.0,-0.94263,6e-05,6.25358]
[1777295045032,37.71,77668.2,0.0,-0.94271,6e-05,6.24629]
[1777295046187,37.71,77668.2,0.0,-0.94271,6e-05,6.24629]
[1777295046623,37.71,77668.2,0.0,-0.94271,6e-05,6.24629]
[1777295046724,37.71,77663.69,0.0,-0.94296,6e-05,6.22441]
[1777295047119,37.71,77663.69,0.0,-0.94296,6e-05,6.22441]
[1777295047172,37.71,77663.69,0.0,-0.94296,6e-05,6.22441]
[1777295048694,37.71,77662.36,0.0,-0.94303,6e-05,6.21811]
[1777295049174,37.71,77661.73,0.0,-0.94307,6e-05,6.21523]
[1777295055102,37.71,77661.5,0.0,-0.94306,6e-05,6.21551]
[1777295060137,37.71,77665.0,0.0,-0.94286,6e-05,6.2336]
[1777295063158,37.72,77663.13,0.0,-0.94295,6e-05,6.22503]
[1777295065540,37.72,77663.19,0.0,-0.94295,6e-05,6.22552]
[1777295066179,37.72,77661.13,0.0,-0.94306,6e-05,6.21586]
[1777295067186,37.72,77656.84,0.0,-0.94329,6e-05,6.19519]
[1777295068192,37.72,77653.88,0.0,-0.94346,6e-05,6.18106]
[1777295069201,37.72,77656.74,0.0,-0.94329,6e-05,6.19524]
[1777295074236,37.72,77657.04,0.0,-0.9433,6e-05,6.19377]
[1777295079270,37.73,77656.56,0.0,-0.94331,6e-05,6.19281]
[1777295081015,37.73,77656.69,0.0,-0.9433,6e-05,6.19372]
[1777295081285,37.73,77654.33,0.0,-0.94343,6e-05,6.18254]
[1777295082292,37.73,77652.76,0.0,-0.94351,6e-05,6.17521]
[1777295086855,37.73,77652.65,0.0,-0.9435,6e-05,6.17561]
[1777295087301,37.73,77652.27,0.0,-0.94352,6e-05,6.17408]
[1777295087328,37.73,77655.24,0.0,-0.94335,6e-05,6.18882]
[1777295092395,37.73,77657.06,0.0,-0.94324,6e-05,6.19905]
[1777295095419,37.74,77657.12,0.0,-0.94323,6e-05,6.19987]
[1777295096688,37.74,77657.67,0.0,-0.94319,6e-05,6.20281]
[1777295098676,37.74,77658.98,0.0,-0.94311,6e-05,6.20968]
[1777295099444,37.74,77661.71,0.0,-0.94296,6e-05,6.22346]
[1777295100450,37.74,77664.46,0.0,-0.9428,6e-05,6.23709]
[1777295101857,37.74,77664.46,0.0,-0.9428,6e-05,6.23709]
[1777295102465,37.74,77669.69,0.0,-0.9425,6e-05,6.26304]
[1777295103720,37.74,77669.69,0.0,-0.9425,6e-05,6.26304]
[1777295104427,37.74,77670.02,0.0,-0.94248,6e-05,6.26482]
[1777295104479,37.74,77664.87,0.0,-0.94277,6e-05,6.23981]
[1777295109513,37.74,77664.14,0.0,-0.9428,6e-05,6.23727]
[1777295110316,37.74,77664.14,0.0,-0.9428,6e-05,6.23727]
[1777295111846,37.74,77663.21,0.0,-0.94285,6e-05,6.23294]
[1777295111527,37.74,77658.3,0.0,-0.94312,6e-05,6.20923]
[1777295112153,37.74,77658.3,0.0,-0.94312,6e-05,6.20923]
[1777295113837,37.75,77657.3,0.0,-0.94317,6e-05,6.20462]
[1777295114283,37.75,77656.94,0.0,-0.94319,6e-05,6.20313]
[1777295116563,37.75,77654.95,0.0,-0.94329,6e-05,6.19423]
[1777295120326,37.75,77654.42,0.0,-0.94331,6e-05,6.1925]
[1777295121118,37.75,77654.49,0.0,-0.9433,6e-05,6.19313]
[1777295122990,37.75,77654.42,0.0,-0.9433,6e-05,6.19335]
[1777295125627,37.75,77656.09,0.0,-0.9432,6e-05,6.20233]
[1777295126634,37.75,77657.75,0.0,-0.9431,6e-05,6.21067]
[1777295131669,37.76,77657.65,0.0,-0.94313,6e-05,6.20723]
[1777295136704,37.76,77657.03,0.0,-0.94315,6e-05,6.20558]
[1777295140732,37.76,77655.17,0.0,-0.94324,6e-05,6.19765]
[1777295141739,37.76,77650.89,0.0,-0.94347,6e-05,6.17716]
[1777295142746,37.76,77649.33,0.0,-0.94355,6e-05,6.16992]
[1777295144313,37.77,77648.69,0.0,-0.94359,6e-05,6.16715]
[1777295146769,37.77,77648.46,0.0,-0.94359,6e-05,6.16671]
[1777295147019,37.77,77647.69,0.0,-0.94363,6e-05,6.16331]
[1777295151808,37.77,77650.7,0.0,-0.94344,6e-05,6.17952]
[1777295156844,37.78,77649.6,0.0,-0.94349,6e-05,6.1757]
[1777295158858,37.78,77651.22,0.0,-0.94339,6e-05,6.18418]
[1777295159865,37.78,77654.16,0.0,-0.94322,6e-05,6.19875]
[1777295160873,37.78,77658.85,0.0,-0.94296,6e-05,6.22186]
[1777295161889,37.78,77664.51,0.0,-0.94264,6e-05,6.24973]
[1777295163902,37.78,77664.52,0.0,-0.94263,6e-05,6.25021]
[1777295165916,37.78,77666.79,0.0,-0.9425,6e-05,6.26169]
[1777295169944,37.78,77668.97,0.0,-0.94237,6e-05,6.27305]
[1777295170799,37.78,77668.97,0.0,-0.94237,6e-05,6.27305]
[1777295170951,37.78,77672.34,0.0,-0.94218,6e-05,6.28972]
[1777295171958,37.78,77667.92,0.0,-0.94243,6e-05,6.26824]
[1777295172963,37.78,77667.92,0.0,-0.94243,6e-05,6.26824]
[1777295175986,37.79,77671.09,0.0,-0.94224,6e-05,6.28436]
[1777295178000,37.79,77673.21,0.0,-0.94212,6e-05,6.29505]
[1777295183037,37.79,77671.39,0.0,-0.94221,6e-05,6.28678]
[1777295184044,37.79,77669.73,0.0,-0.9423,6e-05,6.27893]
[1777295186058,37.79,77671.35,0.0,-0.94221,6e-05,6.28718]
[1777295191093,37.79,77668.92,0.0,-0.94237,6e-05,6.27177]
[1777295192872,37.79,77668.92,0.0,-0.94237,6e-05,6.27177]
[1777295193523,37.79,77667.61,0.0,-0.94244,6e-05,6.26554]
[1777295196128,37.79,77664.73,0.0,-0.9426,6e-05,6.25226]
[1777295201162,37.8,77665.12,0.0,-0.94256,6e-05,6.25518]
[1777295204184,37.8,77663.1,0.0,-0.94267,6e-05,6.2459]
[1777295206778,37.8,77663.61,0.0,-0.94264,6e-05,6.2486]
[1777295206844,37.8,77663.61,0.0,-0.94264,6e-05,6.2486]
[1777295212243,37.8,77666.96,0.0,-0.94243,6e-05,6.26629]
[1777295215264,37.8,77668.42,0.0,-0.94235,6e-05,6.27392]
[1777295219292,37.8,77675.2,0.0,-0.94196,6e-05,6.30779]
[1777295220299,37.8,77676.82,0.0,-0.94186,6e-05,6.31586]
[1777295222590,37.8,77676.38,0.0,-0.94189,6e-05,6.31379]
[1777295222680,37.8,77679.22,0.0,-0.94173,6e-05,6.32784]
[1777295223320,37.8,77684.33,0.0,-0.94143,6e-05,6.35306]
[1777295225334,37.8,77686.59,0.0,-0.9413,6e-05,6.36425]
[1777295229362,37.8,77684.03,0.0,-0.94145,6e-05,6.35168]
[1777295230369,37.8,77685.6,0.0,-0.94136,6e-05,6.35944]
[1777295234371,37.8,77685.47,0.0,-0.94137,6e-05,6.35882]
[1777295234398,37.8,77689.26,0.0,-0.94115,6e-05,6.37752]
[1777295235161,37.8,77689.26,0.0,-0.94115,6e-05,6.37752]
[1777295235404,37.8,77693.23,0.0,-0.94092,6e-05,6.39711]
[1777295236411,37.8,77694.96,0.0,-0.94083,6e-05,6.40562]
[1777295239432,37.8,77693.36,0.0,-0.94092,6e-05,6.3975]
[1777295244467,37.8,77693.07,0.0,-0.94094,6e-05,6.39579]
[1777295249502,37.8,77694.11,0.0,-0.94088,6e-05,6.40069]
[1777295250508,37.8,77687.69,0.0,-0.94125,6e-05,6.36892]
[1777295251516,37.8,77685.41,0.0,-0.94142,6e-05,6.35336]
[1777295252523,37.8,77683.42,0.0,-0.94153,6e-05,6.34357]
[1777295253530,37.8,77685.0,0.0,-0.94144,6e-05,6.35139]
[1777295254537,37.8,77687.46,0.0,-0.9413,6e-05,6.36354]
[1777295255544,37.8,77692.63,0.0,-0.941,6e-05,6.38907]
[1777295257558,37.8,77694.85,0.0,-0.94088,6e-05,6.39996]
[1777295259572,37.8,77697.06,0.0,-0.94075,6e-05,6.41079]
[1777295261985,37.8,77697.0,0.0,-0.94076,6e-05,6.41042]
[1777295262968,37.8,77698.16,0.0,-0.94069,6e-05,6.41611]
[1777295269642,37.8,77696.51,0.0,-0.94079,6e-05,6.40736]
[1777295272535,37.8,77696.55,0.0,-0.94079,6e-05,6.40747]
[1777295274319,37.8,77696.98,0.0,-0.94077,6e-05,6.40952]
[1777295279711,37.8,77697.43,0.0,-0.94074,6e-05,6.41151]
[1777295284747,37.8,77699.99,0.0,-0.9406,6e-05,6.42401]
[1777295287768,37.8,77702.96,0.0,-0.94043,6e-05,6.43859]
[1777295288775,37.8,77704.75,0.0,-0.94033,6e-05,6.44741]
[1777295291796,37.8,77702.85,0.0,-0.94044,6e-05,6.4377]
[1777295296831,37.8,77703.94,0.0,-0.94038,6e-05,6.44273]
[1777295301866,37.8,77704.17,0.0,-0.94037,6e-05,6.44348]
[1777295306890,37.8,77704.4,0.0,-0.94036,6e-05,6.44438]
[1777295306933,37.8,77704.4,0.0,-0.94036,6e-05,6.44438]
[1777295307890,37.8,77704.76,0.0,-0.94034,6e-05,6.446]
[1777295307985,37.8,77704.76,0.0,-0.94034,6e-05,6.446]
[1777295308952,37.79,77703.69,0.0,-0.94041,6e-05,6.4406]
[1777295309051,37.79,77703.69,0.0,-0.94041,6e-05,6.4406]
[1777295309927,37.79,77700.24,0.0,-0.94061,6e-05,6.42332]
[1777295310514,37.79,77700.24,0.0,-0.94061,6e-05,6.42332]
[1777295310934,37.79,77698.09,0.0,-0.94073,6e-05,6.41261]
[1777295311941,37.79,77694.33,0.0,-0.94098,6e-05,6.38963]
[1777295312192,37.79,77694.33,0.0,-0.94098,6e-05,6.38963]
[1777295312556,37.79,77694.33,0.0,-0.94098,6e-05,6.38963]
[1777295314599,37.79,77694.58,0.0,-0.94097,6e-05,6.39085]
[1777295315598,37.79,77695.21,0.0,-0.94093,6e-05,6.39396]
[1777295317187,37.79,77694.89,0.0,-0.94095,6e-05,6.39235]
[1777295317425,37.79,77694.89,0.0,-0.94095,6e-05,6.39235]
[1777295317983,37.79,77697.01,0.0,-0.94083,6e-05,6.40283]
[1777295318278,37.79,77697.01,0.0,-0.94083,6e-05,6.40283]
[1777295321004,37.79,77702.3,0.0,-0.94053,6e-05,6.42894]
[1777295324147,37.79,77703.03,0.0,-0.94049,6e-05,6.43234]
[1777295324397,37.79,77703.03,0.0,-0.94049,6e-05,6.43234]
[1777295325032,37.79,77705.4,0.0,-0.94035,6e-05,6.44404]
[1777295325141,37.79,77705.4,0.0,-0.94035,6e-05,6.44404]
[1777295325579,37.79,77705.4,0.0,-0.94035,6e-05,6.44404]
[1777295326039,37.79,77710.99,0.0,-0.94003,6e-05,6.47178]
[1777295327046,37.79,77712.75,0.0,-0.93993,6e-05,6.48045]
[1777295330067,37.79,77712.97,0.0,-0.93992,6e-05,6.4811]
[1777295331074,37.79,77711.05,0.0,-0.94004,6e-05,6.47138]
[1777295333088,37.79,77709.17,0.0,-0.94015,6e-05,6.46172]
[1777295335102,37.79,77711.01,0.0,-0.94005,6e-05,6.47061]
[1777295340138,37.79,77711.18,0.0,-0.94004,6e-05,6.47075]
[1777295345172,37.79,77712.06,0.0,-0.94,6e-05,6.47443]
[1777295347187,37.79,77710.16,0.0,-0.94011,6e-05,6.46467]
[1777295350208,37.78,77718.8,0.0,-0.93962,6e-05,6.50739]
[1777295351215,37.78,77721.77,0.0,-0.93945,6e-05,6.52191]
[1777295354236,37.78,77717.66,0.0,-0.9397,6e-05,6.5007]
[1777295355243,37.78,77713.51,0.0,-0.93994,6e-05,6.47979]
[1777295360278,37.78,77712.07,0.0,-0.94003,6e-05,6.47183]
[1777295361285,37.78,77717.13,0.0,-0.93974,6e-05,6.49693]
[1777295362292,37.78,77720.56,0.0,-0.93954,6e-05,6.51389]
[1777295366624,37.78,77720.76,0.0,-0.93954,6e-05,6.51426]
[1777295366676,37.78,77720.76,0.0,-0.93954,6e-05,6.51426]
[1777295366724,37.78,77721.06,0.0,-0.93952,6e-05,6.51555]
[1777295368775,37.78,77721.27,0.0,-0.93951,6e-05,6.51639]
[1777295368876,37.78,77721.09,0.0,-0.93953,6e-05,6.51528]
[1777295369341,37.78,77715.97,0.0,-0.93983,6e-05,6.48949]
[1777295374416,37.77,77715.19,0.0,-0.93992,6e-05,6.48058]
[1777295374483,37.77,77721.87,0.0,-0.93953,6e-05,6.5138]
[1777295376390,37.77,77723.93,0.0,-0.93941,6e-05,6.5237]
[1777295378404,37.77,77725.91,0.0,-0.9393,6e-05,6.53319]
[1777295383439,37.77,77727.19,0.0,-0.93924,6e-05,6.53843]
[1777295385452,37.77,77733.33,0.0,-0.93889,6e-05,6.56879]
[1777295386460,37.77,77736.07,0.0,-0.93873,6e-05,6.58229]
[1777295388690,37.77,77735.82,0.0,-0.93875,6e-05,6.58072]
[1777295388733,37.77,77738.14,0.0,-0.93861,6e-05,6.5921]
[1777295389481,37.77,77743.59,0.0,-0.9383,6e-05,6.61928]
[1777295391495,37.76,77747.82,0.0,-0.93805,6e-05,6.63993]
[1777295392501,37.76,77746.35,0.0,-0.93815,6e-05,6.6321]
[1777295393509,37.76,77749.05,0.0,-0.93799,6e-05,6.64537]
[1777295397538,37.76,77750.86,0.0,-0.93788,6e-05,6.65436]
[1777295398545,37.76,77755.45,0.0,-0.93761,6e-05,6.6777]
[1777295400558,37.76,77757.95,0.0,-0.93746,6e-05,6.69046]
[1777295404587,37.76,77759.68,0.0,-0.93735,6e-05,6.69933]
[1777295408615,37.76,77754.08,0.0,-0.93769,6e-05,6.67093]
[1777295409622,37.76,77752.35,0.0,-0.93779,6e-05,6.66222]
[1777295412643,37.76,77753.91,0.0,-0.9377,6e-05,6.67035]
[1777295417678,37.76,77753.84,0.0,-0.9377,6e-05,6.67029]
[1777295422713,37.76,77752.62,0.0,-0.93777,6e-05,6.66434]
[1777295424727,37.76,77755.08,0.0,-0.93762,6e-05,6.67693]
[1777295429764,37.76,77754.55,0.0,-0.93765,6e-05,6.67443]
[1777295434799,37.76,77753.95,0.0,-0.93772,6e-05,6.66716]
[1777295439834,37.77,77753.39,0.0,-0.93775,6e-05,6.66452]
[1777295444869,37.77,77752.77,0.0,-0.93778,6e-05,6.66161]
[1777295445876,37.77,77757.96,0.0,-0.93747,6e-05,6.68801]
[1777295446883,37.77,77760.34,0.0,-0.93733,6e-05,6.70012]
[1777295451918,37.77,77766.75,0.0,-0.93694,6e-05,6.7327]
[1777295453001,37.77,77766.75,0.0,-0.93694,6e-05,6.7327]
[1777295453088,37.77,77768.35,0.0,-0.93685,6e-05,6.74081]
[1777295454712,37.77,77768.65,0.0,-0.93683,6e-05,6.74226]
[1777295454770,37.77,77768.65,0.0,-0.93683,6e-05,6.74226]
[1777295454822,37.77,77768.65,0.0,-0.93683,6e-05,6.74226]
[1777295454939,37.77,77770.91,0.0,-0.9367,6e-05,6.75373]
[1777295456776,37.77,77772.14,0.0,-0.93662,6e-05,6.75993]
[1777295456953,37.76,77773.37,0.0,-0.93655,6e-05,6.76612]
[1777295461989,37.76,77774.25,0.0,-0.9365,6e-05,6.77003]
[1777295467241,37.76,77774.41,0.0,-0.93651,6e-05,6.76942]
[1777295467029,37.76,77778.78,0.0,-0.93626,6e-05,6.79061]
[1777295468037,37.76,77782.81,0.0,-0.93602,6e-05,6.81114]
[1777295470051,37.76,77780.01,0.0,-0.93619,6e-05,6.7964]
[1777295471058,37.76,77781.74,0.0,-0.93609,6e-05,6.8051]
[1777295476093,37.75,77782.3,0.0,-0.93607,6e-05,6.807]
[1777295477100,37.75,77780.75,0.0,-0.93616,6e-05,6.79883]
[1777295480121,37.75,77773.6,0.0,-0.9366,6e-05,6.76156]
[1777295481128,37.75,77766.07,0.0,-0.93708,6e-05,6.72159]
[1777295483142,37.75,77769.8,0.0,-0.93687,6e-05,6.73957]
[1777295484149,37.74,77771.85,0.0,-0.93675,6e-05,6.74893]
[1777295485156,37.74,77769.53,0.0,-0.93691,6e-05,6.73586]
[1777295490191,37.74,77767.49,0.0,-0.93704,6e-05,6.725]
[1777295492205,37.74,77764.02,0.0,-0.93729,6e-05,6.70274]
[1777295493212,37.74,77761.68,0.0,-0.93743,6e-05,6.69075]
[1777295497240,37.74,77760.72,0.0,-0.93749,6e-05,6.6858]
[1777295500261,37.74,77763.99,0.0,-0.93729,6e-05,6.70243]
[1777295501269,37.74,77766.07,0.0,-0.93716,6e-05,6.71303]
[1777295505295,37.74,77768.25,0.0,-0.93704,6e-05,6.72398]
[1777295509980,37.74,77768.38,0.0,-0.93703,6e-05,6.72445]
[1777295511528,37.74,77767.93,0.0,-0.93706,6e-05,6.72201]
[1777295511708,37.74,77767.93,0.0,-0.93706,6e-05,6.72201]
[1777295511817,37.74,77766.47,0.0,-0.93715,6e-05,6.71441]
[1777295513244,37.74,77766.47,0.0,-0.93715,6e-05,6.71441]
[1777295513269,37.74,77766.47,0.0,-0.93715,6e-05,6.71441]
[1777295513266,37.74,77748.76,0.0,-0.93821,6e-05,6.6244]
[1777295513692,37.74,77736.25,0.0,-0.93895,6e-05,6.56137]
[1777295514938,37.74,77731.92,0.0,-0.9392,6e-05,6.53979]
[1777295516375,37.74,77734.3,0.0,-0.93906,6e-05,6.55196]
[1777295520403,37.74,77730.93,0.0,-0.93925,6e-05,6.53582]
[1777295521410,37.74,77727.63,0.0,-0.93944,6e-05,6.51968]
[1777295526445,37.74,77730.27,0.0,-0.93927,6e-05,6.53409]
[1777295528458,37.74,77732.38,0.0,-0.93914,6e-05,6.54511]
[1777295533493,37.75,77732.05,0.0,-0.93915,6e-05,6.54439]
[1777295538529,37.75,77729.31,0.0,-0.9393,6e-05,6.53161]
[1777295539536,37.75,77727.97,0.0,-0.93937,6e-05,6.5251]
[1777295540543,37.75,77730.69,0.0,-0.93921,6e-05,6.53897]
[1777295541549,37.75,77732.41,0.0,-0.93911,6e-05,6.5478]
[1777295542557,37.75,77734.26,0.0,-0.93899,6e-05,6.55729]
[1777295547591,37.75,77735.67,0.0,-0.9389,6e-05,6.56529]
[1777295551821,37.75,77744.51,0.0,-0.93841,6e-05,6.60614]
[1777295552627,37.75,77744.57,0.0,-0.9384,6e-05,6.60655]
[1777295556658,37.76,77741.16,0.0,-0.9386,6e-05,6.58981]
[1777295561690,37.76,77742.29,0.0,-0.93852,6e-05,6.59619]
[1777295563054,37.76,77740.79,0.0,-0.93861,6e-05,6.58876]
[1777295568739,37.76,77737.51,0.0,-0.93879,6e-05,6.57309]
[1777295574059,37.76,77738.06,0.0,-0.93875,6e-05,6.57648]
[1777295579816,37.76,77738.0,0.0,-0.93875,6e-05,6.57725]
[1777295582837,37.76,77735.38,0.0,-0.93889,6e-05,6.56449]
[1777295585858,37.77,77740.41,0.0,-0.93859,6e-05,6.59028]
[1777295586865,37.77,77746.8,0.0,-0.93821,6e-05,6.62265]
[1777295587872,37.77,77748.47,0.0,-0.93811,6e-05,6.63116]
[1777295592907,37.77,77747.22,0.0,-0.93818,6e-05,6.62514]
[1777295596936,37.77,77751.37,0.0,-0.93793,6e-05,6.64643]
[1777295598289,37.77,77753.76,0.0,-0.93779,6e-05,6.65859]
[1777295601971,37.77,77756.65,0.0,-0.93762,6e-05,6.67337]
[1777295604991,37.77,77759.02,0.0,-0.93747,6e-05,6.68547]
[1777295605999,37.77,77761.46,0.0,-0.93733,6e-05,6.69788]
[1777295608013,37.77,77759.55,0.0,-0.93744,6e-05,6.68815]
[1777295613048,37.77,77759.74,0.0,-0.93747,6e-05,6.68474]
[1777295618084,37.77,77757.89,0.0,-0.93758,6e-05,6.67543]
[1777295619090,37.77,77755.75,0.0,-0.9377,6e-05,6.66461]
[1777295624124,37.77,77755.13,0.0,-0.93774,6e-05,6.66177]
[1777295626138,37.77,77753.15,0.0,-0.93785,6e-05,6.65184]
[1777295628152,37.77,77747.16,0.0,-0.93821,6e-05,6.62165]
[1777295629160,37.77,77743.86,0.0,-0.9384,6e-05,6.60509]
[1777295630167,37.77,77741.81,0.0,-0.93852,6e-05,6.59488]
[1777295632782,37.77,77742.97,0.0,-0.93845,6e-05,6.60103]
[1777295632887,37.77,77742.97,0.0,-0.93845,6e-05,6.60103]
[1777295632937,37.77,77742.97,0.0,-0.93845,6e-05,6.60103]
[1777295633026,37.77,77742.97,0.0,-0.93845,6e-05,6.60103]
[1777295633044,37.77,77742.97,0.0,-0.93845,6e-05,6.60103]
[1777295633096,37.77,77742.97,0.0,-0.93845,6e-05,6.60103]
[1777295633269,37.77,77742.97,0.0,-0.93845,6e-05,6.60103]
[1777295633370,37.77,77742.98,0.0,-0.93845,6e-05,6.60122]
[1777295634528,37.77,77742.29,0.0,-0.93849,6e-05,6.59788]
[1777295634643,37.77,77742.29,0.0,-0.93849,6e-05,6.59788]
[1777295634758,37.77,77742.29,0.0,-0.93849,6e-05,6.59788]
[1777295634772,37.77,77742.29,0.0,-0.93849,6e-05,6.59788]
[1777295634785,37.77,77742.29,0.0,-0.93849,6e-05,6.59788]
[1777295635202,37.77,77742.8,0.0,-0.93846,6e-05,6.60059]
[1777295635664,37.77,77742.8,0.0,-0.93846,6e-05,6.60059]
[1777295636731,37.77,77742.48,0.0,-0.93847,6e-05,6.59912]
[1777295636758,37.77,77742.48,0.0,-0.93847,6e-05,6.59912]
[1777295636769,37.77,77742.48,0.0,-0.93847,6e-05,6.59912]
[1777295637216,37.77,77737.94,0.0,-0.93874,6e-05,6.57639]
[1777295637452,37.77,77737.94,0.0,-0.93874,6e-05,6.57639]
[1777295637501,37.77,77737.94,0.0,-0.93874,6e-05,6.57639]
[1777295637519,37.77,77737.94,0.0,-0.93874,6e-05,6.57639]
[1777295637651,37.77,77737.94,0.0,-0.93874,6e-05,6.57639]
[1777295637676,37.77,77737.94,0.0,-0.93874,6e-05,6.57639]
[1777295637694,37.77,77737.94,0.0,-0.93874,6e-05,6.57639]
[1777295637771,37.77,77737.94,0.0,-0.93874,6e-05,6.57639]
[1777295638223,37.77,77735.54,0.0,-0.93888,6e-05,6.5645]
[1777295641623,37.77,77736.74,0.0,-0.9388,6e-05,6.57113]
[1777295641703,37.77,77736.74,0.0,-0.9388,6e-05,6.57113]
[1777295641732,37.77,77736.74,0.0,-0.9388,6e-05,6.57113]
[1777295641750,37.77,77736.74,0.0,-0.9388,6e-05,6.57113]
[1777295641769,37.77,77736.74,0.0,-0.9388,6e-05,6.57113]
[1777295641848,37.77,77736.74,0.0,-0.9388,6e-05,6.57113]
[1777295641901,37.77,77736.74,0.0,-0.9388,6e-05,6.57113]
[1777295642020,37.77,77736.74,0.0,-0.9388,6e-05,6.57113]
[1777295642250,37.78,77736.5,0.0,-0.93881,6e-05,6.57011]
[1777295647286,37.78,77737.87,0.0,-0.93872,6e-05,6.57793]
[1777295647804,37.78,77737.87,0.0,-0.93872,6e-05,6.57793]
[1777295647839,37.78,77737.87,0.0,-0.93872,6e-05,6.57793]
[1777295647916,37.78,77737.87,0.0,-0.93872,6e-05,6.57793]
[1777295647925,37.78,77737.87,0.0,-0.93872,6e-05,6.57793]
[1777295648018,37.78,77737.87,0.0,-0.93872,6e-05,6.57793]
[1777295648293,37.78,77736.83,0.0,-0.93878,6e-05,6.57287]
[1777295651370,37.78,77737.9,0.0,-0.93871,6e-05,6.57862]
[1777295651389,37.78,77737.9,0.0,-0.93871,6e-05,6.57862]
[1777295651376,37.78,77736.89,0.0,-0.93877,6e-05,6.57371]
[1777295651449,37.78,77736.89,0.0,-0.93877,6e-05,6.57371]
[1777295651501,37.78,77736.89,0.0,-0.93877,6e-05,6.57371]
[1777295651518,37.78,77736.89,0.0,-0.93877,6e-05,6.57371]
[1777295652321,37.78,77738.4,0.0,-0.93868,6e-05,6.58148]
[1777295656242,37.78,77738.43,0.0,-0.93867,6e-05,6.58212]
[1777295656267,37.78,77738.43,0.0,-0.93867,6e-05,6.58212]
[1777295656294,37.78,77738.43,0.0,-0.93867,6e-05,6.58212]
[1777295656306,37.78,77738.43,0.0,-0.93867,6e-05,6.58212]
[1777295656346,37.78,77738.43,0.0,-0.93867,6e-05,6.58212]
[1777295656349,37.78,77738.9,0.0,-0.93864,6e-05,6.58465]
[1777295656521,37.78,77738.9,0.0,-0.93864,6e-05,6.58465]
[1777295657400,37.78,77738.9,0.0,-0.93864,6e-05,6.58465]
[1777295657513,37.78,77738.25,0.0,-0.93868,6e-05,6.58153]
[1777295657519,37.78,77738.25,0.0,-0.93868,6e-05,6.58153]
[1777295657569,37.78,77738.25,0.0,-0.93868,6e-05,6.58153]
[1777295658363,37.78,77738.59,0.0,-0.93866,6e-05,6.58341]
[1777295660723,37.78,77738.67,0.0,-0.93865,6e-05,6.58413]
[1777295660773,37.78,77738.67,0.0,-0.93865,6e-05,6.58413]
[1777295660809,37.78,77738.67,0.0,-0.93865,6e-05,6.58413]
[1777295660853,37.78,77738.67,0.0,-0.93865,6e-05,6.58413]
[1777295661019,37.78,77738.67,0.0,-0.93865,6e-05,6.58413]
[1777295661383,37.78,77739.51,0.0,-0.9386,6e-05,6.58852]
[1777295666420,37.78,77739.75,0.0,-0.93857,6e-05,6.59046]
[1777295667263,37.78,77739.75,0.0,-0.93857,6e-05,6.59046]
[1777295667375,37.78,77739.75,0.0,-0.93857,6e-05,6.59046]
[1777295667428,37.78,77739.75,0.0,-0.93857,6e-05,6.59046]
[1777295667427,37.78,77739.64,0.0,-0.93858,6e-05,6.59005]
[1777295667517,37.78,77739.64,0.0,-0.93858,6e-05,6.59005]
[1777295670382,37.79,77739.96,0.0,-0.93856,6e-05,6.59196]
[1777295670449,37.79,77740.09,0.0,-0.93855,6e-05,6.59276]
[1777295670494,37.79,77740.09,0.0,-0.93855,6e-05,6.59276]
[1777295670503,37.79,77740.09,0.0,-0.93855,6e-05,6.59276]
[1777295670524,37.79,77740.09,0.0,-0.93855,6e-05,6.59276]
[1777295671456,37.79,77739.96,0.0,-0.93859,6e-05,6.58785]
[1777295675143,37.79,77740.17,0.0,-0.93857,6e-05,6.5892]
[1777295675195,37.79,77740.17,0.0,-0.93857,6e-05,6.5892]
[1777295675269,37.79,77740.17,0.0,-0.93857,6e-05,6.5892]
[1777295675381,37.79,77740.17,0.0,-0.93857,6e-05,6.5892]
[1777295675433,37.79,77740.17,0.0,-0.93857,6e-05,6.5892]
[1777295675370,37.79,77740.03,0.0,-0.93858,6e-05,6.5888]
[1777295675517,37.79,77740.03,0.0,-0.93858,6e-05,6.5888]
[1777295675619,37.79,77739.75,0.0,-0.93859,6e-05,6.58754]
[1777295677193,37.79,77739.75,0.0,-0.93859,6e-05,6.58754]
[1777295677268,37.79,77739.75,0.0,-0.93859,6e-05,6.58754]
[1777295677298,37.79,77739.75,0.0,-0.93859,6e-05,6.58754]
[1777295677408,37.79,77739.75,0.0,-0.93859,6e-05,6.58754]
[1777295677369,37.79,77737.64,0.0,-0.93872,6e-05,6.57706]
[1777295677517,37.79,77737.64,0.0,-0.93872,6e-05,6.57706]
[1777295677542,37.79,77737.64,0.0,-0.93872,6e-05,6.57706]
[1777295677778,37.79,77737.64,0.0,-0.93872,6e-05,6.57706]
[1777295678042,37.79,77737.64,0.0,-0.93872,6e-05,6.57706]
[1777295678158,37.79,77737.64,0.0,-0.93872,6e-05,6.57706]
[1777295678210,37.79,77737.64,0.0,-0.93872,6e-05,6.57706]
[1777295678277,37.79,77737.64,0.0,-0.93872,6e-05,6.57706]
[1777295678374,37.79,77738.07,0.0,-0.93869,6e-05,6.57939]
[1777295679998,37.79,77736.97,0.0,-0.93875,6e-05,6.57386]
[1777295680394,37.79,77736.97,0.0,-0.93875,6e-05,6.57386]
[1777295680395,37.79,77733.47,0.0,-0.93896,6e-05,6.55659]
[1777295680730,37.79,77733.47,0.0,-0.93896,6e-05,6.55659]
[1777295680795,37.79,77733.47,0.0,-0.93896,6e-05,6.55659]
[1777295681457,37.79,77733.47,0.0,-0.93896,6e-05,6.55659]
[1777295680872,37.79,77722.94,0.0,-0.93957,6e-05,6.50446]
[1777295681475,37.79,77722.94,0.0,-0.93957,6e-05,6.50446]
[1777295682461,37.79,77722.94,0.0,-0.93957,6e-05,6.50446]
[1777295681534,37.79,77720.25,0.0,-0.93972,6e-05,6.49102]
[1777295682522,37.79,77720.25,0.0,-0.93972,6e-05,6.49102]
[1777295682599,37.79,77720.25,0.0,-0.93972,6e-05,6.49102]
[1777295683451,37.79,77720.25,0.0,-0.93972,6e-05,6.49102]
[1777295682672,37.79,77719.61,0.0,-0.93975,6e-05,6.48839]
[1777295683756,37.79,77719.61,0.0,-0.93975,6e-05,6.48839]
[1777295686540,37.79,77719.98,0.0,-0.93972,6e-05,6.49111]
[1777295686597,37.79,77719.98,0.0,-0.93972,6e-05,6.49111]
[1777295686679,37.79,77719.98,0.0,-0.93972,6e-05,6.49111]
[1777295686774,37.79,77719.98,0.0,-0.93972,6e-05,6.49111]
[1777295686950,37.79,77719.98,0.0,-0.93972,6e-05,6.49111]
[1777295686990,37.79,77719.98,0.0,-0.93972,6e-05,6.49111]
[1777295687019,37.79,77719.98,0.0,-0.93972,6e-05,6.49111]
[1777295687045,37.79,77719.98,0.0,-0.93972,6e-05,6.49111]
[1777295687049,37.8,77720.28,0.0,-0.9397,6e-05,6.49289]
[1777295689591,37.8,77717.34,0.0,-0.93986,6e-05,6.47908]
[1777295692971,37.8,77718.59,0.0,-0.93978,6e-05,6.4859]
[1777295693023,37.8,77718.59,0.0,-0.93978,6e-05,6.4859]
[1777295693052,37.8,77718.59,0.0,-0.93978,6e-05,6.4859]
[1777295693100,37.8,77718.59,0.0,-0.93978,6e-05,6.4859]
[1777295693269,37.8,77718.59,0.0,-0.93978,6e-05,6.4859]
[1777295693370,37.8,77718.61,0.0,-0.93978,6e-05,6.48627]
[1777295694029,37.8,77718.61,0.0,-0.93978,6e-05,6.48627]
[1777295694058,37.8,77718.61,0.0,-0.93978,6e-05,6.48627]
[1777295694270,37.8,77718.61,0.0,-0.93978,6e-05,6.48627]
[1777295694345,37.8,77718.61,0.0,-0.93978,6e-05,6.48627]
[1777295694371,37.8,77717.54,0.0,-0.93984,6e-05,6.48121]
[1777295699893,37.8,77718.29,0.0,-0.93978,6e-05,6.48631]
[1777295700009,37.8,77718.29,0.0,-0.93978,6e-05,6.48631]
[1777295700239,37.8,77718.29,0.0,-0.93978,6e-05,6.48631]
[1777295700262,37.8,77718.29,0.0,-0.93978,6e-05,6.48631]
[1777295700357,37.8,77718.61,0.0,-0.93975,6e-05,6.48817]
[1777295700906,37.8,77718.61,0.0,-0.93975,6e-05,6.48817]
[1777295701025,37.8,77718.61,0.0,-0.93975,6e-05,6.48817]
[1777295701243,37.8,77718.61,0.0,-0.93975,6e-05,6.48817]
[1777295701269,37.8,77718.61,0.0,-0.93975,6e-05,6.48817]
[1777295701297,37.8,77718.61,0.0,-0.93975,6e-05,6.48817]
[1777295701344,37.8,77712.38,0.0,-0.94011,6e-05,6.45737]
[1777295701518,37.8,77712.38,0.0,-0.94011,6e-05,6.45737]
[1777295701591,37.8,77712.38,0.0,-0.94011,6e-05,6.45737]
[1777295703866,37.81,77708.62,0.0,-0.94032,6e-05,6.43929]
[1777295703902,37.81,77708.62,0.0,-0.94032,6e-05,6.43929]
[1777295703953,37.81,77708.62,0.0,-0.94032,6e-05,6.43929]
[1777295704022,37.81,77708.62,0.0,-0.94032,6e-05,6.43929]
[1777295704250,37.81,77708.62,0.0,-0.94032,6e-05,6.43929]
[1777295704270,37.81,77704.11,0.0,-0.94058,6e-05,6.41724]
[1777295705117,37.81,77704.11,0.0,-0.94058,6e-05,6.41724]
[1777295705165,37.81,77704.11,0.0,-0.94058,6e-05,6.41724]
[1777295705269,37.81,77704.11,0.0,-0.94058,6e-05,6.41724]
[1777295705298,37.81,77693.62,0.0,-0.94118,6e-05,6.36571]
[1777295705701,37.81,77693.62,0.0,-0.94118,6e-05,6.36571]
[1777295705768,37.81,77693.62,0.0,-0.94118,6e-05,6.36571]
[1777295705822,37.81,77693.62,0.0,-0.94118,6e-05,6.36571]
[1777295706124,37.81,77693.62,0.0,-0.94118,6e-05,6.36571]
[1777295706167,37.81,77693.62,0.0,-0.94118,6e-05,6.36571]
[1777295706268,37.81,77693.62,0.0,-0.94118,6e-05,6.36571]
[1777295706382,37.81,77693.62,0.0,-0.94118,6e-05,6.36571]
[1777295706483,37.81,77694.49,0.0,-0.94112,6e-05,6.37045]
[1777295706722,37.81,77694.49,0.0,-0.94112,6e-05,6.37045]
[1777295708073,37.81,77695.75,0.0,-0.94105,6e-05,6.37712]
[1777295708188,37.81,77695.75,0.0,-0.94105,6e-05,6.37712]
[1777295708270,37.81,77695.75,0.0,-0.94105,6e-05,6.37712]
[1777295708383,37.81,77695.75,0.0,-0.94105,6e-05,6.37712]
[1777295708421,37.81,77695.75,0.0,-0.94105,6e-05,6.37712]
[1777295708484,37.81,77696.47,0.0,-0.941,6e-05,6.38111]
[1777295708518,37.81,77696.47,0.0,-0.941,6e-05,6.38111]
[1777295708733,37.81,77696.47,0.0,-0.941,6e-05,6.38111]
[1777295708767,37.81,77696.47,0.0,-0.941,6e-05,6.38111]
[1777295708846,37.81,77696.47,0.0,-0.941,6e-05,6.38111]
[1777295709081,37.81,77696.47,0.0,-0.941,6e-05,6.38111]
[1777295709182,37.81,77697.43,0.0,-0.94094,6e-05,6.38627]
[1777295710240,37.81,77697.43,0.0,-0.94094,6e-05,6.38627]
[1777295710268,37.81,77697.43,0.0,-0.94094,6e-05,6.38627]
[1777295710359,37.81,77697.43,0.0,-0.94094,6e-05,6.38627]
[1777295710460,37.81,77697.15,0.0,-0.94095,6e-05,6.3853]
[1777295710791,37.81,77697.15,0.0,-0.94095,6e-05,6.3853]
[1777295710903,37.81,77697.15,0.0,-0.94095,6e-05,6.3853]
[1777295711022,37.81,77697.15,0.0,-0.94095,6e-05,6.3853]
[1777295711134,37.81,77697.15,0.0,-0.94095,6e-05,6.3853]
[1777295711141,37.81,77697.15,0.0,-0.94095,6e-05,6.3853]
[1777295711269,37.81,77697.15,0.0,-0.94095,6e-05,6.3853]
[1777295711370,37.81,77698.29,0.0,-0.94088,6e-05,6.39135]
[1777295711518,37.81,77698.29,0.0,-0.94088,6e-05,6.39135]
[1777295711745,37.81,77698.15,0.0,-0.94088,6e-05,6.39105]
[1777295715624,37.82,77698.62,0.0,-0.94084,6e-05,6.39458]
[1777295715773,37.82,77700.75,0.0,-0.94072,6e-05,6.40552]
[1777295716780,37.82,77704.06,0.0,-0.94052,6e-05,6.4223]
[1777295720389,37.82,77704.92,0.0,-0.94046,6e-05,6.42726]
[1777295720522,37.82,77704.92,0.0,-0.94046,6e-05,6.4276]
[1777295720768,37.82,77704.92,0.0,-0.94046,6e-05,6.4276]
[1777295720808,37.82,77704.34,0.0,-0.94049,6e-05,6.42506]
[1777295723829,37.83,77708.68,0.0,-0.94023,6e-05,6.44765]
[1777295728052,37.83,77708.76,0.0,-0.94021,6e-05,6.44869]
[1777295728118,37.83,77708.76,0.0,-0.94021,6e-05,6.44869]
[1777295728220,37.83,77711.48,0.0,-0.94005,6e-05,6.46286]
[1777295729144,37.83,77711.48,0.0,-0.94005,6e-05,6.46286]
[1777295730073,37.83,77712.38,0.0,-0.93999,6e-05,6.46765]
[1777295730423,37.83,77712.38,0.0,-0.93999,6e-05,6.46765]
[1777295730524,37.83,77713.97,0.0,-0.9399,6e-05,6.47586]
[1777295731440,37.83,77713.97,0.0,-0.9399,6e-05,6.47586]
[1777295731036,37.83,77717.09,0.0,-0.93975,6e-05,6.48734]
[1777295731885,37.83,77714.63,0.0,-0.93989,6e-05,6.47533]
[1777295734906,37.83,77716.75,0.0,-0.93976,6e-05,6.48674]
[1777295735912,37.83,77718.43,0.0,-0.93965,6e-05,6.4954]
[1777295736674,37.83,77718.43,0.0,-0.93965,6e-05,6.4954]
[1777295741954,37.84,77719.55,0.0,-0.93957,6e-05,6.50253]
[1777295742962,37.84,77717.96,0.0,-0.93966,6e-05,6.49482]
[1777295747997,37.84,77717.67,0.0,-0.93966,6e-05,6.49461]
[1777295753033,37.84,77718.66,0.0,-0.93959,6e-05,6.5008]
[1777295756054,37.85,77721.25,0.0,-0.93943,6e-05,6.51449]
[1777295757061,37.85,77727.1,0.0,-0.93908,6e-05,6.544]
[1777295757689,37.85,77727.1,0.0,-0.93908,6e-05,6.544]
[1777295757736,37.85,77727.1,0.0,-0.93908,6e-05,6.544]
[1777295757769,37.85,77727.1,0.0,-0.93908,6e-05,6.544]
[1777295758018,37.85,77727.1,0.0,-0.93908,6e-05,6.544]
[1777295758068,37.85,77729.62,0.0,-0.93893,6e-05,6.55683]
[1777295763103,37.85,77730.02,0.0,-0.9389,6e-05,6.55966]
[1777295767131,37.85,77728.53,0.0,-0.93898,6e-05,6.55289]
[1777295769146,37.85,77731.09,0.0,-0.93883,6e-05,6.5661]
[1777295770455,37.85,77744.17,0.0,-0.93805,6e-05,6.63214]
[1777295771038,37.85,77744.17,0.0,-0.93805,6e-05,6.63214]
[1777295771159,37.85,77749.73,0.0,-0.93772,6e-05,6.66031]
[1777295776195,37.85,77750.12,0.0,-0.93769,6e-05,6.66237]
[1777295777706,37.85,77749.02,0.0,-0.93776,6e-05,6.65683]
[1777295778208,37.85,77747.43,0.0,-0.93785,6e-05,6.64881]
[1777295779456,37.85,77747.43,0.0,-0.93785,6e-05,6.64881]
[1777295780504,37.85,77746.5,0.0,-0.93791,6e-05,6.64415]
[1777295782858,37.85,77746.98,0.0,-0.93788,6e-05,6.6467]
[1777295786921,37.85,77747.26,0.0,-0.93786,6e-05,6.64827]
[1777295789763,37.85,77747.05,0.0,-0.93787,6e-05,6.6473]
[1777295795328,37.85,77747.42,0.0,-0.93788,6e-05,6.64494]
[1777295798349,37.85,77749.03,0.0,-0.93779,6e-05,6.65316]
[1777295802376,37.85,77747.5,0.0,-0.93788,6e-05,6.64547]
[1777295807412,37.85,77747.92,0.0,-0.93785,6e-05,6.64764]
[1777295812446,37.85,77747.69,0.0,-0.93787,6e-05,6.64647]
[1777295817482,37.85,77748.91,0.0,-0.93779,6e-05,6.6526]
[1777295822516,37.85,77747.86,0.0,-0.93786,6e-05,6.64721]
[1777295827552,37.85,77748.37,0.0,-0.93783,6e-05,6.64968]
[1777295830573,37.85,77756.37,0.0,-0.93735,6e-05,6.69012]
[1777295832587,37.85,77758.96,0.0,-0.9372,6e-05,6.70316]
[1777295837623,37.85,77760.33,0.0,-0.93712,6e-05,6.70964]
[1777295840643,37.85,77757.54,0.0,-0.93729,6e-05,6.6952]
[1777295841651,37.85,77755.99,0.0,-0.93739,6e-05,6.68724]
[1777295842657,37.85,77757.55,0.0,-0.93729,6e-05,6.6951]
[1777295845678,37.85,77755.98,0.0,-0.93739,6e-05,6.68698]
[1777295847692,37.85,77750.6,0.0,-0.93771,6e-05,6.65962]
[1777295852727,37.85,77751.94,0.0,-0.93767,6e-05,6.66194]
[1777295853733,37.85,77753.52,0.0,-0.93758,6e-05,6.66993]
[1777295856755,37.85,77755.93,0.0,-0.93743,6e-05,6.68209]
[1777295861790,37.85,77752.76,0.0,-0.93762,6e-05,6.66588]
[1777295866825,37.85,77751.85,0.0,-0.93768,6e-05,6.66129]
[1777295870853,37.85,77754.71,0.0,-0.93751,6e-05,6.6758]
[1777295872866,37.85,77756.25,0.0,-0.93741,6e-05,6.68358]
[1777295877902,37.85,77755.76,0.0,-0.93745,6e-05,6.68097]
[1777295879915,37.85,77759.0,0.0,-0.93725,6e-05,6.69738]
[1777295880923,37.85,77761.02,0.0,-0.93713,6e-05,6.7076]
[1777295881930,37.85,77766.9,0.0,-0.93678,6e-05,6.73748]
[1777295886965,37.85,77765.8,0.0,-0.93685,6e-05,6.73144]
[1777295892000,37.85,77767.06,0.0,-0.93678,6e-05,6.73748]
[1777295897433,37.85,77767.68,0.0,-0.93674,6e-05,6.74037]
[1777295901485,37.85,77767.68,0.0,-0.93675,6e-05,6.74014]
[1777295901517,37.85,77767.68,0.0,-0.93675,6e-05,6.74014]
[1777295901767,37.85,77767.66,0.0,-0.93675,6e-05,6.73998]
[1777295902070,37.85,77767.46,0.0,-0.93676,6e-05,6.73891]
[1777295904084,37.84,77769.08,0.0,-0.93666,6e-05,6.74708]
[1777295908112,37.84,77773.36,0.0,-0.93641,6e-05,6.76871]
[1777295908772,37.84,77773.36,0.0,-0.93641,6e-05,6.76871]
[1777295908812,37.84,77773.36,0.0,-0.93641,6e-05,6.76871]
[1777295909119,37.84,77777.25,0.0,-0.93617,6e-05,6.78852]
[1777295911132,37.84,77779.05,0.0,-0.9361,6e-05,6.79305]
[1777295912682,37.84,77791.05,0.0,-0.93537,6e-05,6.85455]
[1777295913157,37.84,77795.97,0.0,-0.93507,6e-05,6.87969]
[1777295915172,37.84,77793.41,0.0,-0.93523,6e-05,6.86597]
[1777295917186,37.84,77791.38,0.0,-0.93536,6e-05,6.85502]
[1777295922221,37.84,77791.04,0.0,-0.9354,6e-05,6.85206]
[1777295923228,37.84,77785.86,0.0,-0.93572,6e-05,6.82518]
[1777295924397,37.84,77780.83,0.0,-0.93603,6e-05,6.79916]
[1777295925242,37.84,77778.4,0.0,-0.93618,6e-05,6.78654]
[1777295930277,37.83,77777.72,0.0,-0.93623,6e-05,6.78233]
[1777295935312,37.83,77777.91,0.0,-0.93623,6e-05,6.7826]
[1777295940347,37.83,77776.97,0.0,-0.93629,6e-05,6.7771]
[1777295945381,37.83,77777.05,0.0,-0.9363,6e-05,6.77686]
[1777295947396,37.83,77774.13,0.0,-0.93648,6e-05,6.76167]
[1777295949410,37.83,77775.68,0.0,-0.93639,6e-05,6.76938]
[1777295952434,37.83,77771.96,0.0,-0.93661,6e-05,6.75003]
[1777295953820,37.83,77771.04,0.0,-0.93667,6e-05,6.74525]
[1777295954328,37.83,77771.04,0.0,-0.93667,6e-05,6.74525]
[1777295954342,37.83,77771.04,0.0,-0.93667,6e-05,6.74525]
[1777295954448,37.83,77767.14,0.0,-0.93691,6e-05,6.72528]
[1777295955454,37.83,77757.68,0.0,-0.93748,6e-05,6.67713]
[1777295956462,37.83,77756.02,0.0,-0.93758,6e-05,6.66874]
[1777295961497,37.83,77755.14,0.0,-0.93763,6e-05,6.66454]
[1777295966532,37.83,77755.59,0.0,-0.9376,6e-05,6.66717]
[1777295969553,37.83,77754.18,0.0,-0.93768,6e-05,6.66024]
[1777295974588,37.83,77752.97,0.0,-0.93778,6e-05,6.65009]
[1777295979622,37.83,77753.01,0.0,-0.93777,6e-05,6.65073]
[1777295984658,37.83,77752.55,0.0,-0.9378,6e-05,6.64879]
[1777295990700,37.83,77752.35,0.0,-0.9378,6e-05,6.64821]
[1777295991707,37.83,77755.69,0.0,-0.9376,6e-05,6.66519]
[1777295992714,37.83,77760.08,0.0,-0.93734,6e-05,6.68754]
[1777295993721,37.83,77762.4,0.0,-0.9372,6e-05,6.69937]
[1777295998759,37.83,77761.59,0.0,-0.93725,6e-05,6.69526]
[1777296004801,37.83,77761.5,0.0,-0.93725,6e-05,6.69492]
[1777296008829,37.83,77763.35,0.0,-0.93714,6e-05,6.70442]
[1777296014714,37.83,77763.35,0.0,-0.93714,6e-05,6.70449]
[1777296015878,37.83,77765.23,0.0,-0.93703,6e-05,6.71411]
[1777296020915,37.83,77764.62,0.0,-0.93706,6e-05,6.71102]
[1777296026955,37.83,77764.95,0.0,-0.93704,6e-05,6.71278]
[1777296031990,37.83,77764.83,0.0,-0.93709,6e-05,6.70778]
[1777296037025,37.83,77763.75,0.0,-0.93715,6e-05,6.70238]
[1777296042060,37.84,77764.46,0.0,-0.9371,6e-05,6.70612]
[1777296047095,37.84,77764.48,0.0,-0.9371,6e-05,6.70634]
[1777296052130,37.84,77764.58,0.0,-0.93709,6e-05,6.70695]
[1777296057164,37.84,77764.97,0.0,-0.93707,6e-05,6.70905]
[1777296061193,37.84,77767.72,0.0,-0.9369,6e-05,6.72312]
[1777296062200,37.84,77769.4,0.0,-0.9368,6e-05,6.73168]
[1777296063207,37.84,77771.39,0.0,-0.93668,6e-05,6.74182]
[1777296066649,37.84,77770.49,0.0,-0.93674,6e-05,6.73717]
[1777296067235,37.84,77773.34,0.0,-0.93656,6e-05,6.75167]
[1777296072270,37.84,77782.66,0.0,-0.936,6e-05,6.79917]
[1777296073277,37.84,77785.49,0.0,-0.93582,6e-05,6.81403]
[1777296076298,37.84,77789.04,0.0,-0.9356,6e-05,6.83317]
[1777296076974,37.84,77789.04,0.0,-0.9356,6e-05,6.83317]
[1777296077305,37.84,77790.93,0.0,-0.93548,6e-05,6.84315]
[1777296079319,37.84,77789.44,0.0,-0.93556,6e-05,6.83599]
[1777296084354,37.84,77786.77,0.0,-0.93571,6e-05,6.8235]
[1777296087375,37.84,77789.69,0.0,-0.93552,6e-05,6.83927]
[1777296094424,37.84,77791.21,0.0,-0.93547,6e-05,6.84229]
[1777296098452,37.84,77789.52,0.0,-0.93558,6e-05,6.83344]
[1777296101473,37.85,77787.73,0.0,-0.93568,6e-05,6.82481]
[1777296103743,37.85,77788.28,0.0,-0.93564,6e-05,6.82784]
[1777296103820,37.85,77781.46,0.0,-0.93606,6e-05,6.79259]
[1777296104494,37.84,77777.14,0.0,-0.93633,6e-05,6.77028]
[1777296106508,37.84,77778.8,0.0,-0.93623,6e-05,6.77844]
[1777296112550,37.84,77777.55,0.0,-0.93632,6e-05,6.77105]
[1777296117587,37.84,77777.49,0.0,-0.93633,6e-05,6.76997]
[1777296122623,37.84,77776.69,0.0,-0.93639,6e-05,6.76514]
[1777296124637,37.84,77778.56,0.0,-0.93628,6e-05,6.7744]
[1777296129672,37.84,77776.98,0.0,-0.93639,6e-05,6.76553]
[1777296133699,37.84,77778.63,0.0,-0.93628,6e-05,6.77425]
[1777296138735,37.84,77778.12,0.0,-0.9363,6e-05,6.77308]
[1777296143770,37.84,77777.04,0.0,-0.93635,6e-05,6.76814]
[1777296148805,37.84,77776.82,0.0,-0.93637,6e-05,6.76674]
[1777296149246,37.84,77776.82,0.0,-0.93637,6e-05,6.76674]
[1777296149812,37.84,77770.49,0.0,-0.93675,6e-05,6.73472]
[1777296150819,37.84,77772.13,0.0,-0.93665,6e-05,6.74299]
[1777296153840,37.84,77770.49,0.0,-0.93679,6e-05,6.72986]
[1777296155854,37.84,77763.85,0.0,-0.9372,6e-05,6.69586]
[1777296156861,37.84,77758.12,0.0,-0.93754,6e-05,6.66673]
[1777296159882,37.84,77754.97,0.0,-0.93773,6e-05,6.6508]
[1777296164917,37.84,77756.23,0.0,-0.93765,6e-05,6.65734]
[1777296168945,37.84,77759.03,0.0,-0.93748,6e-05,6.67166]
[1777296170856,37.84,77759.14,0.0,-0.93748,6e-05,6.67225]
[1777296173530,37.84,77759.64,0.0,-0.93744,6e-05,6.67481]
[1777296173980,37.84,77759.39,0.0,-0.93746,6e-05,6.67354]
[1777296174986,37.84,77757.23,0.0,-0.93759,6e-05,6.66258]
[1777296175793,37.84,77757.23,0.0,-0.93759,6e-05,6.66258]
[1777296181029,37.84,77757.86,0.0,-0.93755,6e-05,6.66574]
[1777296185854,37.84,77757.38,0.0,-0.93758,6e-05,6.66328]
[1777296191099,37.84,77757.55,0.0,-0.93757,6e-05,6.66399]
[1777296200162,37.84,77758.0,0.0,-0.93755,6e-05,6.66599]
[1777296205196,37.84,77758.24,0.0,-0.93754,6e-05,6.66701]
[1777296210232,37.84,77757.97,0.0,-0.93756,6e-05,6.66544]
[1777296215266,37.84,77758.34,0.0,-0.93757,6e-05,6.66265]
[1777296216965,37.84,77758.34,0.0,-0.93757,6e-05,6.66265]
[1777296223472,37.84,77758.62,0.0,-0.93756,6e-05,6.66381]
[1777296223479,37.84,77762.73,0.0,-0.93732,6e-05,6.68449]
[1777296224518,37.84,77762.73,0.0,-0.93732,6e-05,6.68449]
[1777296224618,37.84,77765.63,0.0,-0.93714,6e-05,6.69914]
[1777296225338,37.84,77768.77,0.0,-0.93695,6e-05,6.71546]
[1777296230373,37.84,77770.82,0.0,-0.93681,6e-05,6.72746]
[1777296235408,37.84,77770.95,0.0,-0.9368,6e-05,6.72837]
[1777296240443,37.84,77772.34,0.0,-0.93672,6e-05,6.73485]
[1777296241450,37.84,77774.35,0.0,-0.9366,6e-05,6.74499]
[1777296242457,37.84,77780.52,0.0,-0.93623,6e-05,6.7764]
[1777296249277,37.84,77780.48,0.0,-0.93621,6e-05,6.77728]
[1777296251532,37.84,77782.88,0.0,-0.93606,6e-05,6.79065]
[1777296252527,37.85,77787.05,0.0,-0.93579,6e-05,6.81253]
[1777296256555,37.85,77788.94,0.0,-0.93567,6e-05,6.82309]
[1777296258569,37.85,77795.34,0.0,-0.93527,6e-05,6.85639]
[1777296259576,37.85,77798.02,0.0,-0.9351,6e-05,6.87035]
[1777296264610,37.85,77797.23,0.0,-0.93515,6e-05,6.86687]
[1777296269646,37.85,77796.28,0.0,-0.9352,6e-05,6.86256]
[1777296272667,37.85,77794.45,0.0,-0.93534,6e-05,6.84902]
[1777296277702,37.85,77793.32,0.0,-0.93541,6e-05,6.84384]
[1777296278709,37.85,77798.55,0.0,-0.93508,6e-05,6.8709]
[1777296280723,37.85,77802.95,0.0,-0.93481,6e-05,6.89376]
[1777296284751,37.85,77801.03,0.0,-0.93492,6e-05,6.88402]
[1777296287771,37.86,77797.2,0.0,-0.93516,6e-05,6.86445]
[1777296292807,37.86,77796.94,0.0,-0.93517,6e-05,6.86358]
[1777296296835,37.86,77795.31,0.0,-0.93526,6e-05,6.85559]
[1777296300382,37.86,77795.57,0.0,-0.93524,6e-05,6.85727]
[1777296300417,37.86,77795.57,0.0,-0.93524,6e-05,6.85727]
[1777296300864,37.86,77773.34,0.0,-0.9366,6e-05,6.74342]
[1777296301165,37.86,77773.34,0.0,-0.9366,6e-05,6.74342]
[1777296301871,37.86,77763.6,0.0,-0.93719,6e-05,6.69367]
[1777296302878,37.86,77758.27,0.0,-0.93751,6e-05,6.66654]
[1777296303885,37.86,77753.64,0.0,-0.93779,6e-05,6.64306]
[1777296304288,37.86,77753.64,0.0,-0.93779,6e-05,6.64306]
[1777296304559,37.86,77753.64,0.0,-0.93779,6e-05,6.64306]
[1777296304677,37.86,77753.64,0.0,-0.93779,6e-05,6.64306]
[1777296308880,37.86,77751.49,0.0,-0.93792,6e-05,6.6323]
[1777296310934,37.86,77745.08,0.0,-0.9383,6e-05,6.60007]
[1777296312948,37.86,77743.14,0.0,-0.93841,6e-05,6.5905]
[1777296317983,37.86,77737.84,0.0,-0.93871,6e-05,6.56442]
[1777296319997,37.86,77734.46,0.0,-0.93891,6e-05,6.54778]
[1777296322011,37.86,77732.47,0.0,-0.93902,6e-05,6.53817]
[1777296323018,37.86,77729.41,0.0,-0.9392,6e-05,6.52304]
[1777296325032,37.86,77731.24,0.0,-0.93909,6e-05,6.53264]
[1777296325927,37.86,77731.24,0.0,-0.93909,6e-05,6.53264]
[1777296325952,37.86,77731.24,0.0,-0.93909,6e-05,6.53264]
[1777296326039,37.86,77727.65,0.0,-0.9393,6e-05,6.51488]
[1777296327046,37.86,77722.98,0.0,-0.93957,6e-05,6.49179]
[1777296332081,37.87,77722.93,0.0,-0.93959,6e-05,6.4885]
[1777296335102,37.87,77725.42,0.0,-0.93943,6e-05,6.50173]
[1777296339130,37.87,77723.94,0.0,-0.93951,6e-05,6.49536]
[1777296344165,37.88,77723.58,0.0,-0.93951,6e-05,6.49488]
[1777296345172,37.88,77720.83,0.0,-0.93967,6e-05,6.48142]
[1777296349200,37.88,77723.29,0.0,-0.93951,6e-05,6.49482]
[1777296353227,37.88,77721.9,0.0,-0.93958,6e-05,6.48894]
[1777296354235,37.88,77724.23,0.0,-0.93944,6e-05,6.50083]
[1777296359270,37.89,77724.31,0.0,-0.93942,6e-05,6.50277]
[1777296364305,37.89,77724.6,0.0,-0.93939,6e-05,6.5055]
[1777296367326,37.89,77728.27,0.0,-0.93916,6e-05,6.52461]
[1777296368333,37.89,77729.81,0.0,-0.93907,6e-05,6.53254]
[1777296369340,37.89,77728.18,0.0,-0.93916,6e-05,6.5246]
[1777296370289,37.89,77728.18,0.0,-0.93916,6e-05,6.5246]
[1777296371354,37.89,77726.72,0.0,-0.93925,6e-05,6.51775]
[1777296373368,37.89,77724.48,0.0,-0.93937,6e-05,6.50703]
[1777296376475,37.89,77723.37,0.0,-0.93943,6e-05,6.50174]
[1777296382430,37.9,77723.53,0.0,-0.9394,6e-05,6.50456]
[1777296387466,37.9,77723.05,0.0,-0.93941,6e-05,6.50339]
[1777296391494,37.9,77724.66,0.0,-0.93934,6e-05,6.508]
[1777296396530,37.91,77724.69,0.0,-0.93933,6e-05,6.50931]
[1777296399897,37.91,77723.71,0.0,-0.93938,6e-05,6.50488]
[1777296405592,37.91,77723.27,0.0,-0.93939,6e-05,6.50436]
[1777296410627,37.91,77723.27,0.0,-0.93937,6e-05,6.50559]
[1777296413649,37.92,77721.05,0.0,-0.93949,6e-05,6.49526]
[1777296414656,37.92,77716.79,0.0,-0.93974,6e-05,6.4743]
[1777296415663,37.92,77715.15,0.0,-0.93983,6e-05,6.46644]
[1777296420698,37.92,77712.12,0.0,-0.93999,6e-05,6.45296]
[1777296423496,37.92,77712.31,0.0,-0.93997,6e-05,6.45456]
[1777296428754,37.93,77710.61,0.0,-0.94004,6e-05,6.44811]
[1777296431775,37.93,77712.18,0.0,-0.93994,6e-05,6.4569]
[1777296436810,37.93,77712.08,0.0,-0.93993,6e-05,6.45796]
[1777296441845,37.94,77712.58,0.0,-0.93988,6e-05,6.46191]
[1777296446880,37.94,77712.64,0.0,-0.93986,6e-05,6.46354]
[1777296451915,37.94,77702.94,0.0,-0.94044,6e-05,6.41235]
[1777296452922,37.94,77699.8,0.0,-0.94062,6e-05,6.39716]
[1777296453928,37.95,77694.95,0.0,-0.9409,6e-05,6.37357]
[1777296454935,37.95,77693.44,0.0,-0.94098,6e-05,6.36652]
[1777296457956,37.95,77689.18,0.0,-0.94121,6e-05,6.34673]
[1777296458964,37.95,77686.96,0.0,-0.94133,6e-05,6.33624]
[1777296461984,37.95,77685.04,0.0,-0.94143,6e-05,6.32716]
[1777296462992,37.95,77682.3,0.0,-0.94159,6e-05,6.31369]
[1777296463566,37.95,77682.3,0.0,-0.94159,6e-05,6.31369]
[1777296463612,37.95,77682.3,0.0,-0.94159,6e-05,6.31369]
[1777296464275,37.95,77682.3,0.0,-0.94159,6e-05,6.31369]
[1777296463999,37.95,77680.6,0.0,-0.94169,6e-05,6.30536]
[1777296465009,37.95,77678.04,0.0,-0.94183,6e-05,6.29284]
[1777296466290,37.95,77678.04,0.0,-0.94183,6e-05,6.29284]
[1777296466013,37.95,77672.12,0.0,-0.94217,6e-05,6.26395]
[1777296468027,37.95,77670.14,0.0,-0.94227,6e-05,6.25446]
[1777296469292,37.95,77670.14,0.0,-0.94227,6e-05,6.25446]
[1777296469034,37.95,77659.95,0.0,-0.94284,6e-05,6.205]
[1777296470041,37.95,77653.91,0.0,-0.94318,6e-05,6.17592]
[1777296471020,37.95,77653.91,0.0,-0.94318,6e-05,6.17592]
[1777296471048,37.95,77656.27,0.0,-0.94305,6e-05,6.18756]
[1777296471624,37.95,77656.27,0.0,-0.94305,6e-05,6.18756]
[1777296472074,37.95,77656.27,0.0,-0.94305,6e-05,6.18756]
[1777296472168,37.95,77667.37,0.0,-0.94242,6e-05,6.24166]
[1777296473079,37.95,77682.1,0.0,-0.94159,6e-05,6.31373]
[1777296474086,37.95,77686.43,0.0,-0.94134,6e-05,6.33498]
[1777296477109,37.95,77683.93,0.0,-0.94149,6e-05,6.32267]
[1777296478116,37.95,77685.25,0.0,-0.94141,6e-05,6.32915]
[1777296479123,37.95,77683.67,0.0,-0.9415,6e-05,6.3214]
[1777296481137,37.95,77686.54,0.0,-0.94134,6e-05,6.33551]
[1777296484258,37.96,77687.9,0.0,-0.94124,6e-05,6.34358]
[1777296490200,37.96,77686.73,0.0,-0.94128,6e-05,6.34057]
[1777296492214,37.97,77692.62,0.0,-0.94093,6e-05,6.37045]
[1777296493221,37.97,77693.9,0.0,-0.94085,6e-05,6.37717]
[1777296498257,37.97,77693.04,0.0,-0.94088,6e-05,6.3749]
[1777296503292,37.98,77695.02,0.0,-0.94074,6e-05,6.38666]
[1777296507321,37.98,77696.67,0.0,-0.94063,6e-05,6.39633]
[1777296509334,37.98,77694.87,0.0,-0.94072,6e-05,6.38818]
[1777296514370,37.99,77694.18,0.0,-0.94078,6e-05,6.38231]
[1777296517391,37.99,77696.05,0.0,-0.94066,6e-05,6.39266]
[1777296521419,37.99,77697.81,0.0,-0.94054,6e-05,6.4028]
[1777296526454,38.0,77698.16,0.0,-0.94049,6e-05,6.40653]
[1777296531489,38.0,77698.23,0.0,-0.94047,6e-05,6.40848]
[1777296536524,38.0,77699.4,0.0,-0.94038,6e-05,6.41581]
[1777296540985,38.01,77705.16,0.0,-0.94004,6e-05,6.44551]
[1777296541558,38.01,77716.62,0.0,-0.93937,6e-05,6.50269]
[1777296542566,38.01,77718.4,0.0,-0.93926,6e-05,6.51172]
[1777296547601,38.01,77719.16,0.0,-0.93921,6e-05,6.51628]
[1777296552636,38.01,77719.16,0.0,-0.93919,6e-05,6.51803]
[1777296555657,38.02,77724.0,0.0,-0.93888,6e-05,6.54415]
[1777296557671,38.02,77725.58,0.0,-0.93877,6e-05,6.55328]
[1777296562705,38.03,77725.49,0.0,-0.93874,6e-05,6.55586]
[1777296567741,38.08,77723.34,0.0,-0.93864,6e-05,6.56425]
[1777296572776,38.16,77717.01,0.0,-0.93861,6e-05,6.56465]
[1777296573783,38.18,77713.84,0.0,-0.93873,6e-05,6.55446]
[1777296576804,38.23,77712.27,0.0,-0.93857,6e-05,6.56787]
[1777296581839,38.32,77709.88,0.0,-0.93825,6e-05,6.59461]
[1777296586874,38.33,77710.92,0.0,-0.93813,6e-05,6.60432]
[1777296588888,38.34,77709.49,0.0,-0.9382,6e-05,6.59897]
[1777296589895,38.34,77712.09,0.0,-0.93803,6e-05,6.61283]
[1777296590902,38.34,77714.59,0.0,-0.93787,6e-05,6.62618]
[1777296595936,38.42,77716.13,0.0,-0.93737,6e-05,6.66775]
[1777296600994,38.45,77715.78,0.0,-0.93727,6e-05,6.67619]
[1777296601096,38.45,77710.86,0.0,-0.93755,6e-05,6.65239]
[1777296601979,38.47,77714.59,0.0,-0.93724,6e-05,6.67919]
[1777296603203,38.47,77716.92,0.0,-0.93709,6e-05,6.69162]
[1777296603994,38.47,77713.27,0.0,-0.9373,6e-05,6.67413]
[1777296605014,38.47,77724.81,0.0,-0.9366,6e-05,6.73273]
[1777296606021,38.47,77724.37,0.0,-0.93662,6e-05,6.73121]
[1777296607027,38.48,77719.54,0.0,-0.9369,6e-05,6.70767]
[1777296609042,38.48,77726.13,0.0,-0.93649,6e-05,6.74222]
[1777296610048,38.48,77726.44,0.0,-0.93646,6e-05,6.74447]
[1777296611323,38.48,77723.21,0.0,-0.93664,6e-05,6.72892]
[1777296612065,38.48,77715.72,0.0,-0.93708,6e-05,6.6921]
[1777296613227,38.49,77709.5,0.0,-0.93744,6e-05,6.66178]
[1777296614079,38.51,77717.07,0.0,-0.93689,6e-05,6.70767]
[1777296615086,38.51,77721.89,0.0,-0.9366,6e-05,6.73257]
[1777296616093,38.51,77723.93,0.0,-0.93647,6e-05,6.74351]
[1777296617105,38.51,77728.79,0.0,-0.93617,6e-05,6.76863]
[1777296618111,38.51,77732.83,0.0,-0.93592,6e-05,6.78962]
[1777296619119,38.51,77727.95,0.0,-0.9362,6e-05,6.76566]
[1777296620126,38.52,77717.68,0.0,-0.93681,6e-05,6.71474]
[1777296621133,38.52,77717.47,0.0,-0.93681,6e-05,6.71442]
[1777296622139,38.52,77724.1,0.0,-0.93641,6e-05,6.7484]
[1777296623147,38.52,77729.41,0.0,-0.93608,6e-05,6.77577]
[1777296625161,38.52,77726.47,0.0,-0.93624,6e-05,6.76224]
[1777296627174,38.53,77728.63,0.0,-0.9361,6e-05,6.77441]
[1777296630196,38.53,77730.38,0.0,-0.93597,6e-05,6.78513]
[1777296633217,38.54,77725.98,0.0,-0.93625,6e-05,6.76041]
[1777296636238,38.54,77727.63,0.0,-0.93613,6e-05,6.7707]
[1777296640266,38.55,77723.59,0.0,-0.93634,6e-05,6.753]
[1777296641273,38.55,77716.07,0.0,-0.93678,6e-05,6.71598]
[1777296642401,38.55,77707.89,0.0,-0.93725,6e-05,6.67584]
[1777296643287,38.55,77697.54,0.0,-0.93785,6e-05,6.62513]
[1777296644294,38.55,77681.07,0.0,-0.9388,6e-05,6.54451]
[1777296645301,38.57,77683.09,0.0,-0.93862,6e-05,6.56006]
[1777296646308,38.59,77690.0,0.0,-0.9381,6e-05,6.60396]
[1777296647315,38.61,77692.15,0.0,-0.93787,6e-05,6.6236]
[1777296648322,38.62,77695.93,0.0,-0.93763,6e-05,6.64322]
[1777296649329,38.62,77697.47,0.0,-0.93753,6e-05,6.65171]
[1777296650336,38.62,77699.22,0.0,-0.93742,6e-05,6.66123]
[1777296651343,38.62,77700.92,0.0,-0.93731,6e-05,6.67049]
[1777296652350,38.62,77703.23,0.0,-0.93716,6e-05,6.68279]
[1777296656378,38.63,77701.85,0.0,-0.93721,6e-05,6.67897]
[1777296657384,38.63,77690.28,0.0,-0.93788,6e-05,6.62226]
[1777296658392,38.63,77686.49,0.0,-0.93809,6e-05,6.60435]
[1777296659399,38.66,77684.94,0.0,-0.93808,6e-05,6.60542]
[1777296660406,38.68,77683.57,0.0,-0.93805,6e-05,6.60731]
[1777296661413,38.68,77676.84,0.0,-0.93843,6e-05,6.57495]
[1777296662419,38.68,77672.81,0.0,-0.93866,6e-05,6.55597]
[1777296664434,38.71,77674.81,0.0,-0.93842,6e-05,6.57603]
[1777296666447,38.73,77680.58,0.0,-0.93796,6e-05,6.61449]
[1777296668462,38.73,77681.94,0.0,-0.93786,6e-05,6.62293]
[1777296669469,38.74,77683.54,0.0,-0.93776,6e-05,6.63168]
[1777296670481,38.74,77679.33,0.0,-0.938,6e-05,6.61169]
[1777296672494,38.76,77676.42,0.0,-0.93806,6e-05,6.60639]
[1777296673502,38.76,77678.4,0.0,-0.93793,6e-05,6.61698]
[1777296674509,38.78,77681.92,0.0,-0.93763,6e-05,6.64265]
[1777296675516,38.78,77692.93,0.0,-0.93697,6e-05,6.69804]
[1777296676522,38.79,77695.8,0.0,-0.93679,6e-05,6.71308]
[1777296677530,38.79,77693.62,0.0,-0.93691,6e-05,6.70292]
[1777296679546,38.79,77690.3,0.0,-0.93709,6e-05,6.68777]
[1777296680553,38.79,77685.24,0.0,-0.93738,6e-05,6.66336]
[1777296682401,38.79,77685.24,0.0,-0.93738,6e-05,6.66336]
[1777296682461,38.79,77685.24,0.0,-0.93738,6e-05,6.66336]
[1777296682463,38.8,77685.49,0.0,-0.93735,6e-05,6.66603]
[1777296682575,38.8,77679.63,0.0,-0.93769,6e-05,6.63703]
[1777296683582,38.8,77676.5,0.0,-0.93787,6e-05,6.6223]
[1777296684659,38.8,77676.5,0.0,-0.93787,6e-05,6.6223]
[1777296685089,38.8,77676.5,0.0,-0.93787,6e-05,6.6223]
[1777296685146,38.8,77674.25,0.0,-0.93798,6e-05,6.61275]
[1777296685864,38.8,77674.25,0.0,-0.93798,6e-05,6.61275]
[1777296685966,38.8,77659.07,0.0,-0.93885,6e-05,6.53851]
[1777296686602,38.8,77650.09,0.0,-0.93937,6e-05,6.4946]
[1777296687866,38.8,77650.09,0.0,-0.93937,6e-05,6.4946]
[1777296687953,38.81,77648.53,0.0,-0.93945,6e-05,6.48801]
[1777296688617,38.81,77642.25,0.0,-0.9398,6e-05,6.45742]
[1777296690631,38.84,77641.7,0.0,-0.93969,6e-05,6.46708]
[1777296691638,38.84,77643.98,0.0,-0.93959,6e-05,6.47437]
[1777296693652,38.84,77645.84,0.0,-0.93947,6e-05,6.48456]
[1777296696673,38.84,77649.93,0.0,-0.93922,6e-05,6.50616]
[1777296697659,38.84,77649.93,0.0,-0.93922,6e-05,6.50616]
[1777296697680,38.87,77654.36,0.0,-0.93885,6e-05,6.53733]
[1777296698856,38.87,77654.36,0.0,-0.93885,6e-05,6.53733]
[1777296699414,38.87,77654.36,0.0,-0.93885,6e-05,6.53733]
[1777296699433,38.87,77657.88,0.0,-0.93863,6e-05,6.55547]
[1777296699694,38.87,77673.42,0.0,-0.93773,6e-05,6.63184]
[1777296700701,38.89,77684.49,0.0,-0.93697,6e-05,6.69602]
[1777296701708,38.89,77690.75,0.0,-0.93659,6e-05,6.72774]
[1777296706502,38.9,77691.94,0.0,-0.9365,6e-05,6.73545]
[1777296706554,38.9,77691.94,0.0,-0.9365,6e-05,6.73545]
[1777296705736,38.9,77686.83,0.0,-0.93679,6e-05,6.71067]
[1777296707019,38.9,77687.72,0.0,-0.93673,6e-05,6.71571]
[1777296707750,38.92,77689.43,0.0,-0.93656,6e-05,6.73036]
[1777296708757,38.93,77693.05,0.0,-0.93627,6e-05,6.75426]
[1777296709764,38.93,77690.7,0.0,-0.93641,6e-05,6.74313]
[1777296710772,38.95,77693.44,0.0,-0.93617,6e-05,6.76244]
[1777296712590,38.95,77693.44,0.0,-0.93617,6e-05,6.76244]
[1777296711778,38.95,77703.35,0.0,-0.93558,6e-05,6.81241]
[1777296712801,38.95,77725.96,0.0,-0.93422,6e-05,6.92593]
[1777296713795,38.96,77727.81,0.0,-0.93406,6e-05,6.93859]
[1777296714802,38.96,77725.83,0.0,-0.93418,6e-05,6.92886]
[1777296715809,38.96,77729.74,0.0,-0.93394,6e-05,6.94889]
[1777296716816,38.96,77728.02,0.0,-0.93404,6e-05,6.94046]
[1777296718914,38.96,77728.13,0.0,-0.93403,6e-05,6.94128]
[1777296719028,38.96,77728.13,0.0,-0.93403,6e-05,6.94128]
[1777296719268,38.96,77728.13,0.0,-0.93403,6e-05,6.94128]
[1777296719306,38.96,77739.19,0.0,-0.93335,6e-05,6.99752]
[1777296719837,38.97,77746.43,0.0,-0.93283,6e-05,7.04075]
[1777296721418,38.97,77746.43,0.0,-0.93283,6e-05,7.04075]
[1777296721509,38.97,77746.43,0.0,-0.93283,6e-05,7.04075]
[1777296721851,39.0,77753.16,0.0,-0.93227,6e-05,7.08651]
[1777296722858,39.0,77750.38,0.0,-0.93243,6e-05,7.07284]
[1777296723865,39.01,77747.07,0.0,-0.93263,6e-05,7.05651]
[1777296724872,39.02,77750.81,0.0,-0.93233,6e-05,7.08103]
[1777296729490,39.02,77751.26,0.0,-0.93229,6e-05,7.08485]
[1777296729585,39.02,77762.12,0.0,-0.93161,6e-05,7.14084]
[1777296729907,39.02,77750.31,0.0,-0.93234,6e-05,7.08046]
[1777296730914,39.02,77738.32,0.0,-0.93308,6e-05,7.01954]
[1777296732026,39.02,77738.32,0.0,-0.93308,6e-05,7.01954]
[1777296732129,39.02,77732.85,0.0,-0.93341,6e-05,6.99196]
[1777296734942,39.02,77736.75,0.0,-0.93317,6e-05,7.01222]
[1777296735949,39.03,77740.49,0.0,-0.93294,6e-05,7.03134]
[1777296736956,39.03,77738.48,0.0,-0.93306,6e-05,7.02125]
[1777296737963,39.03,77739.98,0.0,-0.93296,6e-05,7.02899]
[1777296738970,39.03,77741.61,0.0,-0.93286,6e-05,7.03738]
[1777296739977,39.03,77750.12,0.0,-0.93234,6e-05,7.08077]
[1777296740984,39.03,77750.27,0.0,-0.93232,6e-05,7.08203]
[1777296742523,39.03,77752.85,0.0,-0.93215,6e-05,7.09569]
[1777296742998,39.03,77750.93,0.0,-0.93227,6e-05,7.08637]
[1777296744006,39.03,77753.82,0.0,-0.93208,6e-05,7.1016]
[1777296745013,39.03,77757.52,0.0,-0.93185,6e-05,7.12097]
[1777296748034,39.04,77762.22,0.0,-0.93149,6e-05,7.15028]
[1777296750048,39.05,77764.15,0.0,-0.93136,6e-05,7.16095]
[1777296751543,39.05,77764.15,0.0,-0.93136,6e-05,7.16095]
[1777296751618,39.05,77765.1,0.0,-0.93133,6e-05,7.16163]
[1777296752062,39.05,77767.17,0.0,-0.9312,6e-05,7.17263]
[1777296753688,39.05,77767.17,0.0,-0.9312,6e-05,7.17263]
[1777296753069,39.05,77769.48,0.0,-0.93105,6e-05,7.18485]
[1777296754327,39.05,77769.48,0.0,-0.93105,6e-05,7.18485]
[1777296754419,39.06,77776.97,0.0,-0.93053,6e-05,7.22682]
[1777296755083,39.06,77781.64,0.0,-0.9302,6e-05,7.25371]
[1777296757527,39.07,77782.87,0.0,-0.93012,6e-05,7.26029]
[1777296757564,39.07,77786.02,0.0,-0.92992,6e-05,7.27713]
[1777296760119,39.07,77781.94,0.0,-0.93015,6e-05,7.25767]
[1777296765155,39.07,77782.49,0.0,-0.9301,6e-05,7.26172]
[1777296766162,39.07,77784.12,0.0,-0.93,6e-05,7.27038]
[1777296767169,39.07,77785.67,0.0,-0.9299,6e-05,7.27861]
[1777296768176,39.08,77780.71,0.0,-0.93021,6e-05,7.25321]
[1777296769201,39.08,77764.72,0.0,-0.93122,6e-05,7.17099]
[1777296770207,39.08,77755.88,0.0,-0.93176,6e-05,7.12601]
[1777296771216,39.08,77756.65,0.0,-0.93171,6e-05,7.13077]
[1777296772223,39.08,77764.18,0.0,-0.93123,6e-05,7.16975]
[1777296772838,39.08,77764.18,0.0,-0.93123,6e-05,7.16975]
[1777296772919,39.08,77764.18,0.0,-0.93123,6e-05,7.16975]
[1777296773230,39.08,77766.23,0.0,-0.9311,6e-05,7.18063]
[1777296775244,39.08,77769.06,0.0,-0.9309,6e-05,7.19652]
[1777296777893,39.09,77767.68,0.0,-0.93097,6e-05,7.19074]
[1777296778225,39.09,77767.68,0.0,-0.93097,6e-05,7.19074]
[1777296778265,39.09,77765.25,0.0,-0.93112,6e-05,7.1786]
[1777296779222,39.09,77765.25,0.0,-0.93112,6e-05,7.1786]
[1777296779275,39.09,77760.99,0.0,-0.93138,6e-05,7.15713]
[1777296780165,39.09,77760.99,0.0,-0.93138,6e-05,7.15713]
[1777296780280,39.09,77759.33,0.0,-0.93148,6e-05,7.14902]
[1777296781286,39.09,77762.44,0.0,-0.93128,6e-05,7.16534]
[1777296781687,39.09,77762.44,0.0,-0.93128,6e-05,7.16534]
[1777296782534,39.09,77762.44,0.0,-0.93128,6e-05,7.16534]
[1777296782861,39.09,77762.08,0.0,-0.9313,6e-05,7.16387]
[1777296783301,39.09,77759.69,0.0,-0.93145,6e-05,7.15201]
[1777296784308,39.09,77757.55,0.0,-0.93157,6e-05,7.14146]
[1777296785315,39.09,77743.49,0.0,-0.93244,6e-05,7.07019]
[1777296785912,39.09,77743.49,0.0,-0.93244,6e-05,7.07019]
[1777296786030,39.09,77743.49,0.0,-0.93244,6e-05,7.07019]
[1777296786322,39.09,77737.77,0.0,-0.93279,6e-05,7.04166]
[1777296788335,39.1,77735.44,0.0,-0.93292,6e-05,7.03096]
[1777296789343,39.1,77727.08,0.0,-0.93342,6e-05,6.98923]
[1777296790350,39.1,77722.09,0.0,-0.93372,6e-05,6.96422]
[1777296791357,39.1,77713.22,0.0,-0.93426,6e-05,6.91978]
[1777296792364,39.11,77712.39,0.0,-0.93428,6e-05,6.91836]
[1777296793371,39.12,77719.44,0.0,-0.93377,6e-05,6.9599]
[1777296794378,39.15,77723.91,0.0,-0.93338,6e-05,6.99248]
[1777296796170,39.15,77723.82,0.0,-0.93337,6e-05,6.99298]
[1777296796392,39.17,77742.99,0.0,-0.93208,6e-05,7.09956]
[1777296797399,39.19,77745.23,0.0,-0.93184,6e-05,7.11871]
[1777296802434,39.25,77746.53,0.0,-0.93148,6e-05,7.14831]
[1777296803441,39.26,77741.29,0.0,-0.93172,6e-05,7.12844]
[1777296804448,39.28,77736.68,0.0,-0.93192,6e-05,7.11208]
[1777296805455,39.3,77734.21,0.0,-0.93198,6e-05,7.1068]
[1777296807474,39.32,77734.51,0.0,-0.93187,6e-05,7.1156]
[1777296807576,39.33,77737.39,0.0,-0.9316,6e-05,7.13729]
[1777296807807,39.33,77737.39,0.0,-0.9316,6e-05,7.13729]
[1777296808480,39.33,77741.26,0.0,-0.93136,6e-05,7.15765]
[1777296809487,39.34,77743.29,0.0,-0.93122,6e-05,7.16862]
[1777296811501,39.34,77744.66,0.0,-0.93116,6e-05,7.17227]
[1777296812508,39.34,77741.55,0.0,-0.93135,6e-05,7.15704]
[1777296815436,39.36,77742.35,0.0,-0.93121,6e-05,7.168]
[1777296815529,39.37,77744.55,0.0,-0.931,6e-05,7.18518]
[1777296815899,39.37,77744.55,0.0,-0.931,6e-05,7.18518]
[1777296816707,39.37,77744.55,0.0,-0.931,6e-05,7.18518]
[1777296816754,39.39,77745.33,0.0,-0.93088,6e-05,7.19482]
[1777296817542,39.4,77750.59,0.0,-0.93048,6e-05,7.22715]
[1777296820564,39.4,77743.02,0.0,-0.93094,6e-05,7.19007]
[1777296821571,39.42,77745.32,0.0,-0.93072,6e-05,7.20764]
[1777296822335,39.42,77745.32,0.0,-0.93072,6e-05,7.20764]
[1777296822989,39.42,77743.88,0.0,-0.9308,6e-05,7.20092]
[1777296824892,39.42,77744.72,0.0,-0.93073,6e-05,7.20645]
[1777296825599,39.42,77750.63,0.0,-0.93036,6e-05,7.23723]
[1777296826116,39.42,77750.63,0.0,-0.93036,6e-05,7.23723]
[1777296826608,39.42,77764.96,0.0,-0.92945,6e-05,7.3112]
[1777296827616,39.44,77768.27,0.0,-0.92914,6e-05,7.33598]
[1777296828623,39.46,77771.36,0.0,-0.92885,6e-05,7.35924]
[1777296829632,39.48,77774.02,0.0,-0.92859,6e-05,7.37988]
[1777296830639,39.5,77777.56,0.0,-0.92828,6e-05,7.40494]
[1777296831547,39.5,77777.56,0.0,-0.92828,6e-05,7.40494]
[1777296831646,39.51,77781.72,0.0,-0.92793,6e-05,7.43283]
[1777296836681,39.56,77781.85,0.0,-0.92766,6e-05,7.45482]
[1777296837688,39.59,77783.51,0.0,-0.92743,6e-05,7.47285]
[1777296839702,39.61,77785.11,0.0,-0.92718,6e-05,7.49251]
[1777296841716,39.64,77780.98,0.0,-0.92731,6e-05,7.48178]
[1777296842723,39.65,77775.35,0.0,-0.92761,6e-05,7.45784]
[1777296844737,39.68,77777.71,0.0,-0.92732,6e-05,7.48098]
[1777296846639,39.68,77777.71,0.0,-0.92732,6e-05,7.48098]
[1777296846704,39.71,77774.34,0.0,-0.9274,6e-05,7.47443]
[1777296846886,39.71,77774.34,0.0,-0.9274,6e-05,7.47443]
[1777296846918,39.71,77766.12,0.0,-0.92792,6e-05,7.43207]
[1777296848580,39.71,77766.12,0.0,-0.92792,6e-05,7.43207]
[1777296848681,39.71,77759.35,0.0,-0.92835,6e-05,7.39758]
[1777296848766,39.71,77756.81,0.0,-0.92851,6e-05,7.38455]
[1777296850781,39.71,77762.05,0.0,-0.92817,6e-05,7.41195]
[1777296851788,39.71,77764.11,0.0,-0.92804,6e-05,7.42279]
[1777296853096,39.71,77764.11,0.0,-0.92804,6e-05,7.42279]
[1777296853787,39.71,77765.25,0.0,-0.92796,6e-05,7.42908]
[1777296853888,39.71,77760.07,0.0,-0.92829,6e-05,7.40265]
[1777296854809,39.71,77763.2,0.0,-0.92809,6e-05,7.41873]
[1777296859446,39.71,77762.96,0.0,-0.92809,6e-05,7.41835]
[1777296860349,39.71,77762.51,0.0,-0.92812,6e-05,7.41624]
[1777296860451,39.71,77760.27,0.0,-0.92826,6e-05,7.40494]
[1777296860930,39.71,77761.83,0.0,-0.92816,6e-05,7.41318]
[1777296865886,39.72,77763.4,0.0,-0.92805,6e-05,7.42228]
[1777296867124,39.72,77763.4,0.0,-0.92805,6e-05,7.42228]
[1777296867707,39.72,77763.4,0.0,-0.92805,6e-05,7.42228]
[1777296867173,39.73,77766.86,0.0,-0.92775,6e-05,7.44628]
[1777296868019,39.73,77766.86,0.0,-0.92775,6e-05,7.44628]
[1777296868052,39.73,77766.86,0.0,-0.92775,6e-05,7.44628]
[1777296868120,39.75,77763.62,0.0,-0.92788,6e-05,7.43541]
[1777296868907,39.76,77759.94,0.0,-0.92804,6e-05,7.42241]
[1777296869914,39.76,77757.47,0.0,-0.92819,6e-05,7.40991]
[1777296872934,39.76,77759.89,0.0,-0.92807,6e-05,7.4183]
[1777296873942,39.76,77761.7,0.0,-0.92796,6e-05,7.42778]
[1777296874949,39.76,77763.39,0.0,-0.92785,6e-05,7.43663]
[1777296875935,39.76,77763.39,0.0,-0.92785,6e-05,7.43663]
[1777296876306,39.76,77763.39,0.0,-0.92785,6e-05,7.43663]
[1777296876656,39.76,77763.39,0.0,-0.92785,6e-05,7.43663]
[1777296877015,39.76,77762.46,0.0,-0.9279,6e-05,7.432]
[1777296877113,39.76,77753.7,0.0,-0.92846,6e-05,7.3872]
[1777296877970,39.76,77757.48,0.0,-0.92822,6e-05,7.40681]
[1777296878977,39.77,77764.03,0.0,-0.9278,6e-05,7.44064]
[1777296879983,39.78,77771.07,0.0,-0.92727,6e-05,7.48257]
[1777296880991,39.79,77773.01,0.0,-0.92708,6e-05,7.4976]
[1777296884012,39.83,77767.15,0.0,-0.92728,6e-05,7.48172]
[1777296885019,39.84,77764.69,0.0,-0.92737,6e-05,7.4741]
[1777296886026,39.84,77762.75,0.0,-0.92749,6e-05,7.46421]
[1777296888206,39.84,77763.08,0.0,-0.92747,6e-05,7.46601]
[1777296888298,39.84,77753.04,0.0,-0.92811,6e-05,7.41457]
[1777296889800,39.84,77749.1,0.0,-0.92836,6e-05,7.39457]
[1777296890329,39.84,77749.1,0.0,-0.92836,6e-05,7.39457]
[1777296890396,39.84,77744.39,0.0,-0.92866,6e-05,7.3707]
[1777296891061,39.84,77742.86,0.0,-0.92875,6e-05,7.36313]
[1777296896096,39.84,77744.05,0.0,-0.92866,6e-05,7.37043]
[1777296898110,39.85,77749.08,0.0,-0.92833,6e-05,7.3966]
[1777296901131,39.85,77743.39,0.0,-0.92869,6e-05,7.3681]
[1777296902139,39.85,77725.68,0.0,-0.9298,6e-05,7.27821]
[1777296903146,39.85,77728.39,0.0,-0.92962,6e-05,7.29234]
[1777296904153,39.85,77732.16,0.0,-0.92938,6e-05,7.31184]
[1777296905160,39.85,77736.52,0.0,-0.9291,6e-05,7.33436]
[1777296906167,39.85,77741.95,0.0,-0.92876,6e-05,7.36233]
[1777296908181,39.85,77736.85,0.0,-0.92907,6e-05,7.33684]
[1777296910195,39.85,77732.31,0.0,-0.92935,6e-05,7.31434]
[1777296911202,39.85,77730.73,0.0,-0.92945,6e-05,7.30664]
[1777296912209,39.86,77734.36,0.0,-0.92921,6e-05,7.32544]
[1777296913216,39.86,77738.91,0.0,-0.92892,6e-05,7.34894]
[1777296914223,39.86,77742.79,0.0,-0.92867,6e-05,7.36944]
[1777296915230,39.86,77744.33,0.0,-0.92856,6e-05,7.37799]
[1777296918252,39.86,77741.06,0.0,-0.92874,6e-05,7.36334]
[1777296919258,39.87,77736.6,0.0,-0.92902,6e-05,7.3413]
[1777296920265,39.87,77732.25,0.0,-0.92929,6e-05,7.31947]
[1777296921271,39.87,77739.33,0.0,-0.92884,6e-05,7.35585]
[1777296922279,39.87,77744.12,0.0,-0.92852,6e-05,7.38101]
[1777296926307,39.88,77741.97,0.0,-0.92863,6e-05,7.37271]
[1777296930336,39.88,77743.83,0.0,-0.92847,6e-05,7.38497]
[1777296934536,39.89,77744.61,0.0,-0.92844,6e-05,7.38635]
[1777296934587,39.89,77748.27,0.0,-0.9282,6e-05,7.40574]
[1777296935375,39.89,77748.27,0.0,-0.9282,6e-05,7.40574]
[1777296935404,39.89,77748.27,0.0,-0.9282,6e-05,7.40574]
[1777296935751,39.89,77748.27,0.0,-0.9282,6e-05,7.40574]
[1777296935803,39.89,77748.27,0.0,-0.9282,6e-05,7.40574]
[1777296935804,39.91,77756.87,0.0,-0.92757,6e-05,7.45628]
[1777296936413,39.91,77756.87,0.0,-0.92757,6e-05,7.45628]
[1777296936495,39.92,77757.31,0.0,-0.92747,6e-05,7.46424]
[1777296937384,39.93,77752.04,0.0,-0.92773,6e-05,7.44283]
[1777296937949,39.93,77752.04,0.0,-0.92773,6e-05,7.44283]
[1777296938404,39.93,77752.04,0.0,-0.92773,6e-05,7.44283]
[1777296939398,39.96,77757.48,0.0,-0.92724,6e-05,7.48243]
[1777296940033,39.96,77757.48,0.0,-0.92724,6e-05,7.48243]
[1777296940388,39.96,77757.48,0.0,-0.92724,6e-05,7.48243]
[1777296940738,39.96,77757.48,0.0,-0.92724,6e-05,7.48243]
[1777296942078,39.99,77758.39,0.0,-0.92704,6e-05,7.49776]
[1777296942419,40.0,77762.21,0.0,-0.92673,6e-05,7.52252]
[1777296943426,40.01,77768.75,0.0,-0.92625,6e-05,7.56095]
[1777296944433,40.02,77775.84,0.0,-0.92574,6e-05,7.60168]
[1777296945080,40.02,77775.84,0.0,-0.92574,6e-05,7.60168]
[1777296946448,40.03,77777.92,0.0,-0.9256,6e-05,7.61313]
[1777296947455,40.03,77782.33,0.0,-0.92531,7e-05,7.63629]
[1777296948462,40.03,77777.83,0.0,-0.9256,6e-05,7.61329]
[1777296949469,40.03,77780.42,0.0,-0.92542,7e-05,7.62702]
[1777296950476,40.03,77784.23,0.0,-0.92517,7e-05,7.64706]
[1777296952490,40.03,77786.02,0.0,-0.92505,7e-05,7.65687]
[1777296953497,40.03,77783.51,0.0,-0.92521,7e-05,7.64411]
[1777296954504,40.03,77780.73,0.0,-0.92539,7e-05,7.62998]
[1777296957525,40.03,77778.5,0.0,-0.92552,6e-05,7.61929]
[1777296958534,40.03,77776.47,0.0,-0.92565,6e-05,7.60909]
[1777296960549,40.04,77774.74,0.0,-0.92575,6e-05,7.60081]
[1777296961555,40.04,77771.59,0.0,-0.92595,6e-05,7.58489]
[1777296962562,40.04,77765.49,0.0,-0.92634,6e-05,7.55381]
[1777296963569,40.05,77760.8,0.0,-0.92659,6e-05,7.53383]
[1777296964299,40.05,77760.8,0.0,-0.92659,6e-05,7.53383]
[1777296964483,40.05,77760.8,0.0,-0.92659,6e-05,7.53383]
[1777296964576,40.06,77755.8,0.0,-0.92685,6e-05,7.51262]
[1777296965334,40.06,77755.8,0.0,-0.92685,6e-05,7.51262]
[1777296965583,40.06,77752.95,0.0,-0.92703,6e-05,7.49805]
[1777296966590,40.06,77748.48,0.0,-0.92732,6e-05,7.47522]
[1777296967773,40.06,77748.48,0.0,-0.92732,6e-05,7.47522]
[1777296969113,40.06,77747.98,0.0,-0.92735,6e-05,7.47286]
[1777296969753,40.06,77747.98,0.0,-0.92735,6e-05,7.47286]
[1777296969855,40.06,77753.97,0.0,-0.92696,6e-05,7.50366]
[1777296970770,40.06,77753.97,0.0,-0.92696,6e-05,7.50366]
[1777296970807,40.06,77759.14,0.0,-0.92663,6e-05,7.53026]
[1777296971627,40.07,77772.25,0.0,-0.92573,6e-05,7.60217]
[1777296972633,40.07,77768.91,0.0,-0.92594,6e-05,7.58526]
[1777296976824,40.07,77768.9,0.0,-0.92593,6e-05,7.5863]
[1777296976667,40.08,77764.42,0.0,-0.92621,6e-05,7.56358]
[1777296977418,40.08,77764.42,0.0,-0.92621,6e-05,7.56358]
[1777296977672,40.08,77754.67,0.0,-0.92684,6e-05,7.51387]
[1777296977933,40.08,77754.67,0.0,-0.92684,6e-05,7.51387]
[1777296978680,40.08,77751.33,0.0,-0.92704,6e-05,7.49723]
[1777296981554,40.08,77751.59,0.0,-0.92702,6e-05,7.49916]
[1777296982709,40.08,77754.98,0.0,-0.9268,6e-05,7.5167]
[1777296983355,40.08,77754.98,0.0,-0.9268,6e-05,7.5167]
[1777296984073,40.08,77754.9,0.0,-0.9268,6e-05,7.51635]
[1777296984723,40.08,77761.94,0.0,-0.92635,6e-05,7.55258]
[1777296985730,40.09,77773.89,0.0,-0.92552,6e-05,7.61851]
[1777296986095,40.09,77773.89,0.0,-0.92552,6e-05,7.61851]
[1777296986737,40.09,77777.01,0.0,-0.92532,7e-05,7.63498]
[1777296987744,40.09,77779.48,0.0,-0.92515,7e-05,7.64807]
[1777296990765,40.09,77772.05,0.0,-0.92562,6e-05,7.61056]
[1777296991882,40.09,77772.05,0.0,-0.92562,6e-05,7.61056]
[1777296991772,40.1,77769.03,0.0,-0.92585,6e-05,7.59065]
[1777296993786,40.1,77761.38,0.0,-0.92634,6e-05,7.55202]
[1777296994795,40.1,77759.68,0.0,-0.92645,6e-05,7.5433]
[1777296996809,40.1,77765.73,0.0,-0.92606,6e-05,7.57446]
[1777296997817,40.1,77768.36,0.0,-0.92589,6e-05,7.58803]
[1777296999831,40.1,77776.86,0.0,-0.92533,7e-05,7.63269]
[1777297000838,40.1,77774.46,0.0,-0.92548,6e-05,7.62065]
[1777297001845,40.1,77777.1,0.0,-0.9253,7e-05,7.6346]
[1777297002852,40.1,77781.84,0.0,-0.92499,7e-05,7.65946]
[1777297004866,40.1,77780.66,0.0,-0.92506,7e-05,7.65391]
[1777297006881,40.1,77778.62,0.0,-0.92519,7e-05,7.64386]
[1777297008895,40.11,77780.45,0.0,-0.92506,7e-05,7.65386]
[1777297009469,40.11,77780.45,0.0,-0.92506,7e-05,7.65386]
[1777297009902,40.11,77789.4,0.0,-0.92447,7e-05,7.70054]
[1777297011916,40.11,77791.98,0.0,-0.9243,7e-05,7.71435]
[1777297015944,40.11,77793.75,0.0,-0.92417,7e-05,7.72414]
[1777297020978,40.11,77791.62,0.0,-0.9243,7e-05,7.71369]
[1777297023097,40.11,77801.27,0.0,-0.92366,7e-05,7.76432]
[1777297024725,40.11,77801.27,0.0,-0.92366,7e-05,7.76432]
[1777297024748,40.11,77814.61,0.0,-0.92277,7e-05,7.83446]
[1777297025012,40.11,77807.73,0.0,-0.92323,7e-05,7.79845]
[1777297026019,40.11,77797.94,0.0,-0.92388,7e-05,7.74725]
[1777297027026,40.11,77794.01,0.0,-0.92414,7e-05,7.72645]
[1777297028658,40.11,77792.33,0.0,-0.92425,7e-05,7.71783]
[1777297030803,40.11,77794.04,0.0,-0.92414,7e-05,7.72697]
[1777297032060,40.11,77790.86,0.0,-0.92434,7e-05,7.71065]
[1777297035884,40.11,77793.17,0.0,-0.92419,7e-05,7.72304]
[1777297036797,40.11,77796.55,0.0,-0.92396,7e-05,7.74074]
[1777297038910,40.12,77793.85,0.0,-0.92413,7e-05,7.72755]
[1777297039431,40.12,77796.82,0.0,-0.92393,7e-05,7.74345]
[1777297040117,40.12,77806.22,0.0,-0.9233,7e-05,7.7929]
[1777297041124,40.12,77807.52,0.0,-0.92321,7e-05,7.80003]
[1777297042131,40.12,77810.7,0.0,-0.92299,7e-05,7.81699]
[1777297043137,40.12,77813.04,0.0,-0.92283,7e-05,7.82954]
[1777297045879,40.12,77814.98,0.0,-0.9227,7e-05,7.84025]
[1777297048173,40.12,77811.95,0.0,-0.92289,7e-05,7.82518]
[1777297049180,40.12,77809.29,0.0,-0.92306,7e-05,7.81154]
[1777297051194,40.13,77813.12,0.0,-0.92284,7e-05,7.82746]
[1777297052201,40.13,77818.75,0.0,-0.92246,7e-05,7.85723]
[1777297053208,40.13,77825.48,0.0,-0.92201,7e-05,7.8928]
[1777297054218,40.13,77828.53,0.0,-0.9218,7e-05,7.90902]
[1777297055222,40.13,77820.81,0.0,-0.92232,7e-05,7.86859]
[1777297056229,40.13,77815.83,0.0,-0.92265,7e-05,7.84268]
[1777297057236,40.13,77823.1,0.0,-0.92216,7e-05,7.88107]
[1777297057980,40.13,77823.1,0.0,-0.92216,7e-05,7.88107]
[1777297058032,40.13,77823.1,0.0,-0.92216,7e-05,7.88107]
[1777297058243,40.13,77828.65,0.0,-0.92178,7e-05,7.91044]
[1777297062271,40.13,77830.89,0.0,-0.92162,7e-05,7.92281]
[1777297063278,40.13,77827.58,0.0,-0.92185,7e-05,7.90551]
[1777297067306,40.13,77825.44,0.0,-0.92198,7e-05,7.89486]
[1777297070426,40.13,77822.75,0.0,-0.92216,7e-05,7.88124]
[1777297071334,40.13,77827.73,0.0,-0.92182,7e-05,7.90761]
[1777297072879,40.14,77822.76,0.0,-0.92215,7e-05,7.88165]
[1777297074355,40.14,77824.37,0.0,-0.92204,7e-05,7.8905]
[1777297079389,40.14,77824.34,0.0,-0.92203,7e-05,7.89123]
[1777297080253,40.14,77824.34,0.0,-0.92203,7e-05,7.89123]
[1777297080397,40.14,77821.17,0.0,-0.92224,7e-05,7.87476]
[1777297081404,40.14,77824.04,0.0,-0.92204,7e-05,7.89004]
[1777297082044,40.14,77824.04,0.0,-0.92204,7e-05,7.89004]
[1777297082411,40.14,77827.44,0.0,-0.92181,7e-05,7.90809]
[1777297086439,40.14,77823.7,0.0,-0.92206,7e-05,7.88903]
[1777297087446,40.14,77818.78,0.0,-0.92238,7e-05,7.86338]
[1777297088074,40.14,77818.78,0.0,-0.92238,7e-05,7.86338]
[1777297088453,40.14,77815.15,0.0,-0.92262,7e-05,7.84457]
[1777297089460,40.14,77822.73,0.0,-0.92211,7e-05,7.88458]
[1777297091474,40.14,77824.51,0.0,-0.92199,7e-05,7.89428]
[1777297092481,40.14,77827.9,0.0,-0.92176,7e-05,7.91228]
[1777297094094,40.14,77828.88,0.0,-0.92169,7e-05,7.91758]
[1777297094793,40.14,77832.02,0.0,-0.92148,7e-05,7.93425]
[1777297095502,40.15,77836.05,0.0,-0.9212,7e-05,7.9556]
[1777297096509,40.15,77841.61,0.0,-0.92083,7e-05,7.98504]
[1777297098699,40.15,77844.5,0.0,-0.92063,7e-05,8.00037]
[1777297100538,40.15,77846.21,0.0,-0.92051,7e-05,8.00945]
[1777297101545,40.15,77844.17,0.0,-0.92065,7e-05,7.99866]
[1777297103559,40.15,77847.88,0.0,-0.9204,7e-05,8.01832]
[1777297104566,40.15,77850.77,0.0,-0.9202,7e-05,8.03363]
[1777297105573,40.15,77854.07,0.0,-0.91998,7e-05,8.05111]
[1777297106584,40.15,77848.62,0.0,-0.92035,7e-05,8.02215]
[1777297107588,40.15,77836.01,0.0,-0.9212,7e-05,7.95548]
[1777297108594,40.15,77830.22,0.0,-0.92159,7e-05,7.92506]
[1777297112622,40.15,77832.13,0.0,-0.9215,7e-05,7.93092]
[1777297114637,40.15,77829.52,0.0,-0.92167,7e-05,7.91744]
[1777297118665,40.15,77827.76,0.0,-0.92178,7e-05,7.90878]
[1777297119672,40.15,77822.9,0.0,-0.92211,7e-05,7.8834]
[1777297120873,40.15,77819.0,0.0,-0.92237,7e-05,7.86318]
[1777297122797,40.15,77819.09,0.0,-0.92236,7e-05,7.86392]
[1777297122881,40.15,77818.23,0.0,-0.92241,7e-05,7.85968]
[1777297123700,40.15,77809.39,0.0,-0.923,7e-05,7.81367]
[1777297124707,40.15,77809.15,0.0,-0.92301,7e-05,7.81277]
[1777297125714,40.15,77811.95,0.0,-0.92282,7e-05,7.82776]
[1777297126723,40.15,77809.33,0.0,-0.92299,7e-05,7.81439]
[1777297127728,40.16,77804.56,0.0,-0.9233,7e-05,7.78982]
[1777297130749,40.16,77810.34,0.0,-0.9229,7e-05,7.8212]
[1777297131756,40.16,77814.02,0.0,-0.92265,7e-05,7.8408]
[1777297132763,40.16,77816.77,0.0,-0.92246,7e-05,7.85552]
[1777297133770,40.16,77838.6,0.0,-0.92099,7e-05,7.97064]
[1777297134777,40.16,77843.41,0.0,-0.92066,7e-05,7.99617]
[1777297135982,40.16,77843.41,0.0,-0.92066,7e-05,7.99617]
[1777297136027,40.16,77854.92,0.0,-0.91988,7e-05,8.05722]
[1777297136792,40.16,77859.88,0.0,-0.91953,7e-05,8.08396]
[1777297137799,40.16,77862.53,0.0,-0.91934,7e-05,8.09841]
[1777297140820,40.17,77860.31,0.0,-0.91948,7e-05,8.0876]
[1777297141835,40.17,77868.92,0.0,-0.91888,7e-05,8.1338]
[1777297142170,40.17,77868.92,0.0,-0.91888,7e-05,8.1338]
[1777297142177,40.17,77868.92,0.0,-0.91888,7e-05,8.1338]
[1777297142271,40.17,77868.92,0.0,-0.91888,7e-05,8.1338]
[1777297142842,40.17,77865.76,0.0,-0.9191,7e-05,8.11726]
[1777297145863,40.17,77868.42,0.0,-0.9189,7e-05,8.13242]
[1777297147877,40.17,77864.38,0.0,-0.91917,7e-05,8.11153]
[1777297148884,40.17,77859.23,0.0,-0.91952,7e-05,8.08448]
[1777297149891,40.17,77861.82,0.0,-0.91934,7e-05,8.09865]
[1777297150898,40.17,77865.22,0.0,-0.9191,7e-05,8.11713]
[1777297151905,40.17,77861.01,0.0,-0.91938,7e-05,8.09507]
[1777297153919,40.17,77862.97,0.0,-0.91925,7e-05,8.10547]
[1777297154926,40.18,77868.92,0.0,-0.91884,7e-05,8.13753]
[1777297155932,40.18,77872.02,0.0,-0.91862,7e-05,8.15438]
[1777297158954,40.18,77870.26,0.0,-0.91873,7e-05,8.14588]
[1777297160968,40.18,77866.75,0.0,-0.91896,7e-05,8.12777]
[1777297162982,40.18,77868.41,0.0,-0.91884,7e-05,8.13727]
[1777297167009,40.18,77861.61,0.0,-0.91929,7e-05,8.10232]
[1777297168017,40.19,77857.84,0.0,-0.91954,7e-05,8.0826]
[1777297170031,40.19,77857.18,0.0,-0.91958,7e-05,8.07985]
[1777297172046,40.19,77851.94,0.0,-0.91997,7e-05,8.04806]
[1777297172390,40.19,77851.94,0.0,-0.91997,7e-05,8.04806]
[1777297173096,40.19,77850.73,0.0,-0.92005,7e-05,8.04165]
[1777297173271,40.19,77850.73,0.0,-0.92005,7e-05,8.04165]
[1777297173314,40.19,77850.73,0.0,-0.92005,7e-05,8.04165]
[1777297174060,40.19,77848.03,0.0,-0.92024,7e-05,8.0274]
[1777297175067,40.19,77856.67,0.0,-0.91965,7e-05,8.07327]
[1777297176074,40.19,77854.59,0.0,-0.91979,7e-05,8.06231]
[1777297177084,40.19,77854.4,0.0,-0.9198,7e-05,8.06132]
[1777297182117,40.19,77855.54,0.0,-0.91972,7e-05,8.0675]
[1777297183096,40.19,77855.54,0.0,-0.91972,7e-05,8.0675]
[1777297183124,40.19,77848.9,0.0,-0.92017,7e-05,8.03232]
[1777297184130,40.19,77843.45,0.0,-0.92054,7e-05,8.0035]
[1777297185762,40.19,77843.45,0.0,-0.92054,7e-05,8.0035]
[1777297185819,40.19,77840.73,0.0,-0.92073,7e-05,7.98931]
[1777297186145,40.19,77836.95,0.0,-0.92098,7e-05,7.96935]
[1777297189166,40.19,77839.1,0.0,-0.92083,7e-05,7.98117]
[1777297192796,40.19,77839.16,0.0,-0.92082,7e-05,7.98198]
[1777297192882,40.19,77839.32,0.0,-0.92081,7e-05,7.98298]
[1777297194005,40.19,77839.32,0.0,-0.92081,7e-05,7.98298]
[1777297195447,40.19,77839.01,0.0,-0.92082,7e-05,7.98166]
[1777297195936,40.19,77839.01,0.0,-0.92082,7e-05,7.98166]
[1777297195989,40.19,77846.06,0.0,-0.92034,7e-05,8.01909]
[1777297196215,40.2,77844.07,0.0,-0.92048,7e-05,8.00866]
[1777297197222,40.2,77846.73,0.0,-0.92029,7e-05,8.02286]
[1777297200243,40.2,77845.14,0.0,-0.9204,7e-05,8.01465]
[1777297201628,40.2,77842.2,0.0,-0.9206,7e-05,7.99932]
[1777297202257,40.2,77840.42,0.0,-0.92072,7e-05,7.99005]
[1777297203264,40.2,77842.99,0.0,-0.92054,7e-05,8.00377]
[1777297204271,40.2,77849.1,0.0,-0.92012,7e-05,8.03623]
[1777297205363,40.2,77849.1,0.0,-0.92012,7e-05,8.03623]
[1777297205755,40.2,77849.1,0.0,-0.92012,7e-05,8.03623]
[1777297206285,40.2,77847.16,0.0,-0.92025,7e-05,8.02612]
[1777297211320,40.2,77847.58,0.0,-0.92022,7e-05,8.02879]
[1777297212326,40.2,77849.42,0.0,-0.92009,7e-05,8.03862]
[1777297213334,40.2,77851.92,0.0,-0.91991,7e-05,8.05234]
[1777297214729,40.2,77851.92,0.0,-0.91991,7e-05,8.05234]
[1777297214775,40.2,77851.92,0.0,-0.91991,7e-05,8.05234]
[1777297215019,40.2,77851.92,0.0,-0.91991,7e-05,8.05234]
[1777297215100,40.2,77854.7,0.0,-0.91972,7e-05,8.06753]
[1777297217362,40.21,77860.73,0.0,-0.91924,7e-05,8.10453]
[1777297218369,40.21,77867.16,0.0,-0.91879,7e-05,8.13912]
[1777297221390,40.22,77868.81,0.0,-0.91866,7e-05,8.14885]
[1777297223404,40.22,77870.45,0.0,-0.91854,7e-05,8.15818]
[1777297226425,40.22,77867.15,0.0,-0.91876,7e-05,8.14144]
[1777297228439,40.22,77865.6,0.0,-0.91886,7e-05,8.13379]
[1777297232467,40.22,77869.32,0.0,-0.91864,7e-05,8.14928]
[1777297233474,40.22,77873.08,0.0,-0.91838,7e-05,8.16922]
[1777297236495,40.22,77871.5,0.0,-0.91849,7e-05,8.16038]
[1777297238509,40.22,77873.57,0.0,-0.91835,7e-05,8.17116]
[1777297239532,40.22,77864.7,0.0,-0.91897,7e-05,8.12373]
[1777297240529,40.22,77861.26,0.0,-0.91921,7e-05,8.10535]
[1777297241536,40.22,77852.88,0.0,-0.91978,7e-05,8.06081]
[1777297242543,40.22,77855.84,0.0,-0.91958,7e-05,8.07653]
[1777297243549,40.22,77857.76,0.0,-0.91945,7e-05,8.08672]
[1777297246571,40.22,77850.75,0.0,-0.91993,7e-05,8.04948]
[1777297248585,40.22,77847.91,0.0,-0.92012,7e-05,8.03451]
[1777297249592,40.22,77839.37,0.0,-0.9207,7e-05,7.98942]
[1777297250599,40.22,77839.17,0.0,-0.92071,7e-05,7.98849]
[1777297251607,40.22,77835.5,0.0,-0.92096,7e-05,7.96926]
[1777297252614,40.22,77847.48,0.0,-0.92015,7e-05,8.0327]
[1777297253621,40.22,77862.95,0.0,-0.91908,7e-05,8.11524]
[1777297254628,40.22,77866.94,0.0,-0.9188,7e-05,8.13681]
[1777297259663,40.23,77868.69,0.0,-0.91866,7e-05,8.14768]
[1777297260670,40.23,77862.94,0.0,-0.91905,7e-05,8.11737]
[1777297262683,40.23,77865.97,0.0,-0.91883,7e-05,8.13419]
[1777297267719,40.23,77869.35,0.0,-0.91858,7e-05,8.15373]
[1777297268726,40.23,77871.96,0.0,-0.91839,7e-05,8.16792]
[1777297269733,40.24,77877.22,0.0,-0.91803,7e-05,8.19626]
[1777297270740,40.24,77878.8,0.0,-0.91791,7e-05,8.20491]
[1777297271747,40.24,77880.37,0.0,-0.9178,7e-05,8.21349]
[1777297274768,40.24,77882.71,0.0,-0.91763,7e-05,8.22652]
[1777297276280,40.24,77883.63,0.0,-0.91757,7e-05,8.2316]
[1777297276458,40.24,77883.63,0.0,-0.91757,7e-05,8.2316]
[1777297276784,40.24,77891.43,0.0,-0.91702,7e-05,8.27355]
[1777297277791,40.24,77899.32,0.0,-0.91646,7e-05,8.31603]
[1777297278275,40.24,77899.32,0.0,-0.91646,7e-05,8.31603]
[1777297278798,40.24,77902.99,0.0,-0.9162,7e-05,8.33579]
[1777297279200,40.24,77902.99,0.0,-0.9162,7e-05,8.33579]
[1777297279657,40.24,77902.99,0.0,-0.9162,7e-05,8.33579]
[1777297279767,40.24,77902.99,0.0,-0.9162,7e-05,8.33579]
[1777297280142,40.24,77902.99,0.0,-0.9162,7e-05,8.33579]
[1777297280227,40.24,77902.99,0.0,-0.9162,7e-05,8.33579]
[1777297280185,40.24,77914.95,0.0,-0.91536,7e-05,8.40032]
[1777297280812,40.24,77925.14,0.0,-0.91463,7e-05,8.45563]
[1777297281819,40.24,77929.04,0.0,-0.91434,7e-05,8.47695]
[1777297283833,40.24,77918.64,0.0,-0.91508,7e-05,8.42082]
[1777297284232,40.24,77918.64,0.0,-0.91508,7e-05,8.42082]
[1777297284840,40.24,77911.58,0.0,-0.91559,7e-05,8.38249]
[1777297286997,40.24,77909.78,0.0,-0.91572,7e-05,8.37257]
[1777297287871,40.24,77919.68,0.0,-0.91502,7e-05,8.42601]
[1777297288878,40.24,77921.34,0.0,-0.9149,7e-05,8.43483]
[1777297291483,40.24,77922.28,0.0,-0.91483,7e-05,8.44029]
[1777297291782,40.24,77922.28,0.0,-0.91483,7e-05,8.44029]
[1777297291899,40.24,77926.43,0.0,-0.91457,7e-05,8.45811]
[1777297294920,40.24,77928.42,0.0,-0.91442,7e-05,8.46934]
[1777297296936,40.24,77930.79,0.0,-0.91425,7e-05,8.48248]
[1777297297943,40.24,77935.42,0.0,-0.91391,7e-05,8.50776]
[1777297298631,40.24,77935.42,0.0,-0.91391,7e-05,8.50776]
[1777297298950,40.24,77939.73,0.0,-0.9136,7e-05,8.5313]
[1777297301972,40.24,77941.48,0.0,-0.91347,7e-05,8.54092]
[1777297302950,40.24,77941.48,0.0,-0.91347,7e-05,8.54092]
[1777297303006,40.24,77941.48,0.0,-0.91347,7e-05,8.54092]
[1777297303959,40.24,77941.22,0.0,-0.91349,7e-05,8.53952]
[1777297304096,40.24,77941.22,0.0,-0.91349,7e-05,8.53952]
[1777297305156,40.24,77939.92,0.0,-0.91359,7e-05,8.53246]
[1777297305177,40.24,77937.79,0.0,-0.91374,7e-05,8.5209]
[1777297306001,40.24,77940.39,0.0,-0.91355,7e-05,8.5351]
[1777297310038,40.24,77944.36,0.0,-0.91326,7e-05,8.55682]
[1777297311043,40.24,77956.89,0.0,-0.91235,7e-05,8.62527]
[1777297312030,40.24,77956.89,0.0,-0.91235,7e-05,8.62527]
[1777297312188,40.24,77956.89,0.0,-0.91235,7e-05,8.62527]
[1777297312047,40.24,77951.04,0.0,-0.91278,7e-05,8.59316]
[1777297313054,40.24,77944.18,0.0,-0.91328,7e-05,8.55564]
[1777297316303,40.24,77944.13,0.0,-0.91328,7e-05,8.55532]
[1777297316336,40.24,77944.13,0.0,-0.91328,7e-05,8.55532]
[1777297316393,40.24,77944.13,0.0,-0.91328,7e-05,8.55532]
[1777297316849,40.24,77944.13,0.0,-0.91328,7e-05,8.55532]
[1777297317082,40.24,77940.89,0.0,-0.91352,7e-05,8.53764]
[1777297317682,40.24,77940.89,0.0,-0.91352,7e-05,8.53764]
[1777297318089,40.24,77938.68,0.0,-0.91368,7e-05,8.52562]
[1777297319096,40.24,77936.16,0.0,-0.91386,7e-05,8.51193]
[1777297320103,40.24,77940.47,0.0,-0.91355,7e-05,8.53543]
[1777297321110,40.24,77942.4,0.0,-0.91341,7e-05,8.54595]
[1777297322117,40.24,77940.04,0.0,-0.91358,7e-05,8.53309]
[1777297322339,40.24,77940.04,0.0,-0.91358,7e-05,8.53309]
[1777297323124,40.24,77935.53,0.0,-0.9139,7e-05,8.50855]
[1777297325482,40.24,77936.69,0.0,-0.91382,7e-05,8.51495]
[1777297327168,40.24,77927.53,0.0,-0.91448,7e-05,8.46524]
[1777297327502,40.24,77927.53,0.0,-0.91448,7e-05,8.46524]
[1777297327549,40.24,77927.53,0.0,-0.91448,7e-05,8.46524]
[1777297328030,40.24,77927.53,0.0,-0.91448,7e-05,8.46524]
[1777297328175,40.24,77907.8,0.0,-0.91588,7e-05,8.35871]
[1777297329182,40.24,77899.84,0.0,-0.91645,7e-05,8.31525]
[1777297329540,40.24,77899.84,0.0,-0.91645,7e-05,8.31525]
[1777297329777,40.24,77899.84,0.0,-0.91645,7e-05,8.31525]
[1777297329847,40.24,77899.84,0.0,-0.91645,7e-05,8.31525]
[1777297330323,40.24,77899.84,0.0,-0.91645,7e-05,8.31525]
[1777297330208,40.24,77919.85,0.0,-0.91504,7e-05,8.42274]
[1777297330809,40.24,77919.85,0.0,-0.91504,7e-05,8.42274]
[1777297331215,40.24,77927.66,0.0,-0.91448,7e-05,8.46507]
[1777297331839,40.24,77927.66,0.0,-0.91448,7e-05,8.46507]
[1777297332222,40.24,77931.88,0.0,-0.91418,7e-05,8.4879]
[1777297333371,40.24,77931.88,0.0,-0.91418,7e-05,8.4879]
[1777297333663,40.24,77931.88,0.0,-0.91418,7e-05,8.4879]
[1777297334249,40.24,77953.3,0.0,-0.91263,7e-05,8.60442]
[1777297335256,40.24,77958.45,0.0,-0.91226,7e-05,8.63208]
[1777297337636,40.24,77958.02,0.0,-0.9123,7e-05,8.62917]
[1777297337971,40.23,77953.65,0.0,-0.91263,7e-05,8.60419]
[1777297339299,40.23,77945.03,0.0,-0.91326,7e-05,8.55698]
[1777297340307,40.23,77943.24,0.0,-0.91339,7e-05,8.54716]
[1777297341596,40.23,77941.43,0.0,-0.91352,7e-05,8.53724]
[1777297345063,40.23,77941.6,0.0,-0.91351,7e-05,8.5381]
[1777297345102,40.23,77941.6,0.0,-0.91351,7e-05,8.5381]
[1777297345104,40.23,77937.25,0.0,-0.91383,7e-05,8.51438]
[1777297345401,40.23,77937.25,0.0,-0.91383,7e-05,8.51438]
[1777297345475,40.23,77932.45,0.0,-0.91417,7e-05,8.48828]
[1777297347984,40.23,77932.23,0.0,-0.91419,7e-05,8.48712]
[1777297348018,40.23,77932.23,0.0,-0.91419,7e-05,8.48712]
[1777297348059,40.23,77920.8,0.0,-0.91501,7e-05,8.4249]
[1777297348363,40.23,77916.18,0.0,-0.91534,7e-05,8.3999]
[1777297353188,40.23,77916.82,0.0,-0.91536,7e-05,8.39676]
[1777297353232,40.23,77916.7,0.0,-0.91539,7e-05,8.39494]
[1777297353877,40.23,77916.7,0.0,-0.91539,7e-05,8.39494]
[1777297353915,40.22,77913.37,0.0,-0.91563,7e-05,8.37639]
[1777297354349,40.22,77913.37,0.0,-0.91563,7e-05,8.37639]
[1777297354958,40.22,77913.37,0.0,-0.91563,7e-05,8.37639]
[1777297355051,40.22,77911.26,0.0,-0.91579,7e-05,8.36446]
[1777297356418,40.22,77908.89,0.0,-0.91596,7e-05,8.35115]
[1777297357432,40.22,77908.89,0.0,-0.91596,7e-05,8.35115]
[1777297357557,40.22,77908.89,0.0,-0.91596,7e-05,8.35115]
[1777297357792,40.22,77908.89,0.0,-0.91596,7e-05,8.35115]
[1777297357836,40.22,77907.33,0.0,-0.91608,7e-05,8.34223]
[1777297358433,40.22,77903.68,0.0,-0.91634,7e-05,8.32206]
[1777297360448,40.22,77906.67,0.0,-0.91614,7e-05,8.33726]
[1777297362462,40.21,77903.14,0.0,-0.91641,7e-05,8.31729]
[1777297363329,40.21,77903.14,0.0,-0.91641,7e-05,8.31729]
[1777297363521,40.21,77903.14,0.0,-0.91641,7e-05,8.31729]
[1777297363587,40.21,77903.43,0.0,-0.91639,7e-05,8.3184]
[1777297364857,40.21,77903.43,0.0,-0.91639,7e-05,8.3184]
[1777297364892,40.21,77900.61,0.0,-0.9166,7e-05,8.30233]
[1777297365484,40.21,77895.79,0.0,-0.91694,7e-05,8.27641]
[1777297367498,40.21,77897.7,0.0,-0.91682,7e-05,8.28589]
[1777297371526,40.21,77890.61,0.0,-0.91734,7e-05,8.24623]
[1777297372533,40.2,77886.2,0.0,-0.91765,7e-05,8.22225]
[1777297374547,40.2,77883.93,0.0,-0.91782,7e-05,8.20949]
[1777297375554,40.2,77882.3,0.0,-0.91793,7e-05,8.20048]
[1777297377568,40.2,77883.98,0.0,-0.91782,7e-05,8.20893]
[1777297380589,40.2,77885.64,0.0,-0.91772,7e-05,8.21697]
[1777297383610,40.2,77883.1,0.0,-0.91791,7e-05,8.20251]
[1777297384617,40.2,77872.35,0.0,-0.91866,7e-05,8.14481]
[1777297385624,40.2,77870.45,0.0,-0.91879,7e-05,8.1345]
[1777297388212,40.2,77869.48,0.0,-0.91886,7e-05,8.12917]
[1777297388270,40.2,77869.48,0.0,-0.91886,7e-05,8.12917]
[1777297388646,40.19,77863.86,0.0,-0.91925,7e-05,8.09894]
[1777297389653,40.19,77858.88,0.0,-0.9196,7e-05,8.07237]
[1777297391803,40.19,77857.68,0.0,-0.91968,7e-05,8.06594]
[1777297391951,40.19,77857.68,0.0,-0.91968,7e-05,8.06594]
[1777297392083,40.19,77857.68,0.0,-0.91968,7e-05,8.06594]
[1777297392315,40.19,77857.68,0.0,-0.91968,7e-05,8.06594]
[1777297392121,40.19,77841.78,0.0,-0.92077,7e-05,7.98178]
[1777297392692,40.19,77818.47,0.0,-0.92234,7e-05,7.85915]
[1777297393691,40.19,77812.17,0.0,-0.92276,7e-05,7.82601]
[1777297395267,40.19,77812.17,0.0,-0.92276,7e-05,7.82601]
[1777297395288,40.19,77809.72,0.0,-0.92292,7e-05,7.81298]
[1777297395534,40.19,77809.72,0.0,-0.92292,7e-05,7.81298]
[1777297395585,40.19,77809.72,0.0,-0.92292,7e-05,7.81298]
[1777297395772,40.19,77809.72,0.0,-0.92292,7e-05,7.81298]
[1777297396828,40.19,77808.99,0.0,-0.92297,7e-05,7.80917]
[1777297397024,40.19,77808.99,0.0,-0.92297,7e-05,7.80917]
[1777297397121,40.19,77806.88,0.0,-0.92312,7e-05,7.79796]
[1777297397339,40.19,77806.88,0.0,-0.92312,7e-05,7.79796]
[1777297399083,40.19,77806.65,0.0,-0.92313,7e-05,7.79676]
[1777297399110,40.19,77806.65,0.0,-0.92313,7e-05,7.79676]
[1777297399121,40.19,77806.65,0.0,-0.92313,7e-05,7.79676]
[1777297399194,40.19,77806.65,0.0,-0.92313,7e-05,7.79676]
[1777297399272,40.19,77806.65,0.0,-0.92313,7e-05,7.79676]
[1777297399425,40.19,77807.11,0.0,-0.9231,7e-05,7.79901]
[1777297399529,40.19,77807.11,0.0,-0.9231,7e-05,7.79901]
[1777297400023,40.19,77807.11,0.0,-0.9231,7e-05,7.79901]
[1777297400050,40.19,77807.11,0.0,-0.9231,7e-05,7.79901]
[1777297400171,40.19,77807.11,0.0,-0.9231,7e-05,7.79901]
[1777297400193,40.19,77807.11,0.0,-0.9231,7e-05,7.79901]
[1777297400221,40.19,77807.11,0.0,-0.9231,7e-05,7.79901]
[1777297400272,40.19,77807.11,0.0,-0.9231,7e-05,7.79901]
[1777297400304,40.19,77799.89,0.0,-0.92359,7e-05,7.76091]
[1777297401034,40.19,77799.89,0.0,-0.92359,7e-05,7.76091]
[1777297401169,40.19,77799.89,0.0,-0.92359,7e-05,7.76091]
[1777297401277,40.19,77799.89,0.0,-0.92359,7e-05,7.76091]
[1777297401304,40.19,77796.72,0.0,-0.9238,7e-05,7.74401]
[1777297401356,40.19,77796.72,0.0,-0.9238,7e-05,7.74401]
[1777297402488,40.19,77798.02,0.0,-0.92372,7e-05,7.75078]
[1777297402524,40.19,77798.02,0.0,-0.92372,7e-05,7.75078]
[1777297402536,40.19,77798.02,0.0,-0.92372,7e-05,7.75078]
[1777297402589,40.19,77798.02,0.0,-0.92372,7e-05,7.75078]
[1777297402691,40.19,77798.02,0.0,-0.92372,7e-05,7.75078]
[1777297402752,40.19,77798.02,0.0,-0.92372,7e-05,7.75078]
[1777297402771,40.19,77798.02,0.0,-0.92372,7e-05,7.75078]
[1777297403131,40.19,77798.02,0.0,-0.92372,7e-05,7.75078]
[1777297403232,40.19,77794.92,0.0,-0.92393,7e-05,7.73389]
[1777297403530,40.19,77794.92,0.0,-0.92393,7e-05,7.73389]
[1777297403865,40.19,77794.92,0.0,-0.92393,7e-05,7.73389]
[1777297403931,40.19,77794.92,0.0,-0.92393,7e-05,7.73389]
[1777297403961,40.19,77794.92,0.0,-0.92393,7e-05,7.73389]
[1777297404021,40.19,77794.92,0.0,-0.92393,7e-05,7.73389]
[1777297404032,40.19,77797.97,0.0,-0.92373,7e-05,7.74939]
[1777297404491,40.19,77797.97,0.0,-0.92373,7e-05,7.74939]
[1777297404521,40.19,77797.97,0.0,-0.92373,7e-05,7.74939]
[1777297404540,40.19,77797.97,0.0,-0.92373,7e-05,7.74939]
[1777297404773,40.19,77797.97,0.0,-0.92373,7e-05,7.74939]
[1777297404810,40.19,77797.97,0.0,-0.92373,7e-05,7.74939]
[1777297405882,40.19,77796.62,0.0,-0.92382,7e-05,7.74236]
[1777297405992,40.19,77796.62,0.0,-0.92382,7e-05,7.74236]
[1777297406022,40.19,77796.62,0.0,-0.92382,7e-05,7.74236]
[1777297406102,40.19,77796.62,0.0,-0.92382,7e-05,7.74236]
[1777297406217,40.19,77796.62,0.0,-0.92382,7e-05,7.74236]
[1777297406273,40.19,77796.62,0.0,-0.92382,7e-05,7.74236]
[1777297406332,40.19,77796.62,0.0,-0.92382,7e-05,7.74236]
[1777297406600,40.19,77795.94,0.0,-0.92388,7e-05,7.73806]
[1777297406652,40.19,77795.94,0.0,-0.92388,7e-05,7.73806]
[1777297406775,40.19,77795.94,0.0,-0.92388,7e-05,7.73806]
[1777297407027,40.19,77795.94,0.0,-0.92388,7e-05,7.73806]
[1777297407088,40.18,77794.4,0.0,-0.92398,7e-05,7.72968]
[1777297407520,40.18,77794.4,0.0,-0.92398,7e-05,7.72968]
[1777297408022,40.18,77794.4,0.0,-0.92398,7e-05,7.72968]
[1777297408089,40.18,77794.4,0.0,-0.92398,7e-05,7.72968]
[1777297408122,40.18,77779.32,0.0,-0.92498,7e-05,7.65114]
[1777297408545,40.18,77779.32,0.0,-0.92498,7e-05,7.65114]
[1777297408788,40.18,77779.32,0.0,-0.92498,7e-05,7.65114]
[1777297408854,40.18,77779.32,0.0,-0.92498,7e-05,7.65114]
[1777297409117,40.18,77779.32,0.0,-0.92498,7e-05,7.65114]
[1777297409231,40.18,77779.32,0.0,-0.92498,7e-05,7.65114]
[1777297409318,40.18,77776.83,0.0,-0.92514,7e-05,7.63803]
[1777297409521,40.18,77776.83,0.0,-0.92514,7e-05,7.63803]
[1777297409542,40.18,77776.83,0.0,-0.92514,7e-05,7.63803]
[1777297409672,40.18,77776.83,0.0,-0.92514,7e-05,7.63803]
[1777297409773,40.18,77776.83,0.0,-0.92514,7e-05,7.63803]
[1777297410021,40.18,77776.83,0.0,-0.92514,7e-05,7.63803]
[1777297413831,40.18,77775.22,0.0,-0.9253,7e-05,7.62411]
[1777297417859,40.18,77777.01,0.0,-0.92519,7e-05,7.6325]
[1777297418866,40.18,77779.62,0.0,-0.92503,7e-05,7.64577]
[1777297423901,40.17,77779.09,0.0,-0.92508,7e-05,7.64155]
[1777297427929,40.17,77780.76,0.0,-0.92498,7e-05,7.6492]
[1777297431533,40.17,77780.02,0.0,-0.92504,7e-05,7.64462]
[1777297433970,40.17,77783.61,0.0,-0.92482,7e-05,7.6625]
[1777297436992,40.17,77785.42,0.0,-0.92471,7e-05,7.67111]
[1777297437999,40.17,77787.47,0.0,-0.92458,7e-05,7.68147]
[1777297439536,40.17,77786.79,0.0,-0.92463,7e-05,7.67768]
[1777297440021,40.16,77795.11,0.0,-0.92408,7e-05,7.72059]
[1777297440394,40.16,77795.11,0.0,-0.92408,7e-05,7.72059]
[1777297440924,40.16,77795.11,0.0,-0.92408,7e-05,7.72059]
[1777297441022,40.16,77800.55,0.0,-0.92373,7e-05,7.74856]
[1777297441394,40.16,77800.55,0.0,-0.92373,7e-05,7.74856]
[1777297442030,40.16,77807.13,0.0,-0.9233,7e-05,7.78248]
[1777297443036,40.16,77815.51,0.0,-0.92275,7e-05,7.82585]
[1777297445050,40.16,77812.75,0.0,-0.92294,7e-05,7.81044]
[1777297446351,40.16,77812.75,0.0,-0.92294,7e-05,7.81044]
[1777297446057,40.16,77815.13,0.0,-0.92279,7e-05,7.82243]
[1777297447064,40.16,77830.98,0.0,-0.92173,7e-05,7.90549]
[1777297448071,40.16,77830.78,0.0,-0.92174,7e-05,7.90422]
[1777297449078,40.16,77822.97,0.0,-0.92227,7e-05,7.86298]
[1777297450085,40.16,77825.1,0.0,-0.92213,7e-05,7.87401]
[1777297452099,40.16,77827.07,0.0,-0.922,7e-05,7.88401]
[1777297457134,40.15,77827.43,0.0,-0.92199,7e-05,7.88505]
[1777297459152,40.15,77831.13,0.0,-0.92175,7e-05,7.90417]
[1777297461161,40.15,77835.18,0.0,-0.92148,7e-05,7.9251]
[1777297465192,40.15,77841.14,0.0,-0.92109,7e-05,7.95564]
[1777297469218,40.15,77844.38,0.0,-0.92088,7e-05,7.97167]
[1777297473246,40.14,77842.34,0.0,-0.92108,7e-05,7.95503]
[1777297476317,40.14,77842.19,0.0,-0.92109,7e-05,7.95374]
[1777297476394,40.14,77851.17,0.0,-0.92048,7e-05,8.00097]
[1777297476510,40.14,77851.17,0.0,-0.92048,7e-05,8.00097]
[1777297476527,40.14,77851.17,0.0,-0.92048,7e-05,8.00097]
[1777297477275,40.14,77852.21,0.0,-0.92042,7e-05,8.00616]
[1777297478282,40.14,77857.57,0.0,-0.92006,7e-05,8.03425]
[1777297480296,40.14,77863.78,0.0,-0.91964,7e-05,8.06649]
[1777297481303,40.14,77858.26,0.0,-0.92002,7e-05,8.03676]
[1777297482310,40.14,77850.64,0.0,-0.92055,7e-05,7.99602]
[1777297484324,40.14,77852.3,0.0,-0.92044,7e-05,8.00422]
[1777297486339,40.13,77854.5,0.0,-0.9203,7e-05,8.01525]
[1777297487346,40.13,77850.94,0.0,-0.92055,7e-05,7.99607]
[1777297488353,40.13,77852.49,0.0,-0.92045,7e-05,8.00398]
[1777297489360,40.13,77850.47,0.0,-0.92059,7e-05,7.99298]
[1777297491374,40.13,77856.65,0.0,-0.92017,7e-05,8.02513]
[1777297492381,40.13,77864.34,0.0,-0.91965,7e-05,8.06564]
[1777297493388,40.13,77865.91,0.0,-0.91955,7e-05,8.07359]
[1777297495402,40.13,77867.47,0.0,-0.91945,7e-05,8.08108]
[1777297495520,40.13,77867.47,0.0,-0.91945,7e-05,8.08108]
[1777297495633,40.13,77867.47,0.0,-0.91945,7e-05,8.08108]
[1777297496409,40.13,77865.0,0.0,-0.91962,7e-05,8.06794]
[1777297499430,40.13,77860.35,0.0,-0.91994,7e-05,8.04328]
[1777297500437,40.13,77855.86,0.0,-0.92025,7e-05,8.01908]
[1777297501523,40.13,77855.86,0.0,-0.92025,7e-05,8.01908]
[1777297503458,40.12,77852.24,0.0,-0.92051,7e-05,7.9989]
[1777297505526,40.12,77852.56,0.0,-0.9205,7e-05,8.00029]
[1777297505640,40.12,77852.56,0.0,-0.9205,7e-05,8.00029]
[1777297505734,40.12,77862.23,0.0,-0.91984,7e-05,8.05128]
[1777297507315,40.12,77862.23,0.0,-0.91984,7e-05,8.05128]
[1777297507415,40.12,77866.76,0.0,-0.91953,7e-05,8.07499]
[1777297512522,40.12,77859.24,0.0,-0.92005,7e-05,8.035]
[1777297513529,40.12,77857.58,0.0,-0.92016,7e-05,8.02624]
[1777297516559,40.12,77852.77,0.0,-0.9205,7e-05,8.00006]
[1777297517595,40.12,77850.37,0.0,-0.92067,7e-05,7.98702]
[1777297519293,40.12,77850.37,0.0,-0.92067,7e-05,7.98702]
[1777297523638,40.11,77847.48,0.0,-0.92089,7e-05,7.96975]
[1777297525651,40.11,77843.67,0.0,-0.92116,7e-05,7.94901]
[1777297529120,40.11,77846.74,0.0,-0.92096,7e-05,7.96409]
[1777297529836,40.11,77840.55,0.0,-0.92138,7e-05,7.9314]
[1777297530883,40.11,77840.55,0.0,-0.92138,7e-05,7.9314]
[1777297530897,40.11,77840.55,0.0,-0.92138,7e-05,7.9314]
[1777297530946,40.11,77825.59,0.0,-0.92239,7e-05,7.85241]
[1777297532047,40.11,77825.59,0.0,-0.92239,7e-05,7.85241]
[1777297532214,40.11,77825.59,0.0,-0.92239,7e-05,7.85241]
[1777297532346,40.11,77819.21,0.0,-0.92287,7e-05,7.81326]
[1777297532703,40.11,77807.65,0.0,-0.92364,7e-05,7.75283]
[1777297533710,40.1,77809.57,0.0,-0.92352,7e-05,7.76249]
[1777297534717,40.1,77811.29,0.0,-0.92341,7e-05,7.77109]
[1777297536026,40.1,77811.29,0.0,-0.92341,7e-05,7.77109]
[1777297537737,40.1,77808.12,0.0,-0.92364,7e-05,7.75337]
[1777297542773,40.1,77810.16,0.0,-0.92352,7e-05,7.76221]
[1777297543779,40.1,77808.55,0.0,-0.92364,7e-05,7.75344]
[1777297548815,40.09,77805.84,0.0,-0.92384,7e-05,7.73752]
[1777297553850,40.09,77808.57,0.0,-0.92367,7e-05,7.75046]
[1777297554857,40.09,77806.02,0.0,-0.92384,7e-05,7.73719]
[1777297558211,40.09,77806.14,0.0,-0.92383,7e-05,7.73793]
[1777297558884,40.09,77805.31,0.0,-0.92389,7e-05,7.73371]
[1777297559276,40.09,77805.31,0.0,-0.92389,7e-05,7.73371]
[1777297560008,40.09,77804.51,0.0,-0.92394,7e-05,7.72961]
[1777297560898,40.09,77790.13,0.0,-0.92489,7e-05,7.65455]
[1777297562418,40.09,77790.13,0.0,-0.92489,7e-05,7.65455]
[1777297561906,40.09,77786.12,0.0,-0.92515,7e-05,7.63346]
[1777297562926,40.09,77786.12,0.0,-0.92515,7e-05,7.63346]
[1777297563027,40.09,77791.41,0.0,-0.92481,7e-05,7.66067]
[1777297563920,40.09,77796.22,0.0,-0.9245,7e-05,7.68547]
[1777297565934,40.09,77797.48,0.0,-0.92442,7e-05,7.69155]
[1777297567175,40.09,77797.48,0.0,-0.92442,7e-05,7.69155]
[1777297567838,40.08,77798.4,0.0,-0.92437,7e-05,7.69581]
[1777297567948,40.08,77802.48,0.0,-0.9241,7e-05,7.71704]
[1777297569962,40.08,77798.08,0.0,-0.9244,7e-05,7.69357]
[1777297570969,40.08,77787.24,0.0,-0.92511,7e-05,7.63702]
[1777297571976,40.08,77783.03,0.0,-0.92539,7e-05,7.61496]
[1777297573446,40.08,77783.03,0.0,-0.92539,7e-05,7.61496]
[1777297573499,40.08,77775.49,0.0,-0.92588,6e-05,7.57567]
[1777297573521,40.08,77775.49,0.0,-0.92588,6e-05,7.57567]
[1777297573768,40.08,77775.49,0.0,-0.92588,6e-05,7.57567]
[1777297573990,40.08,77773.43,0.0,-0.92602,6e-05,7.56505]
[1777297576010,40.08,77772.12,0.0,-0.9261,6e-05,7.55811]
[1777297578018,40.08,77762.06,0.0,-0.92675,6e-05,7.50622]
[1777297579025,40.08,77760.4,0.0,-0.92686,6e-05,7.49763]
[1777297580322,40.08,77757.27,0.0,-0.92706,6e-05,7.48159]
[1777297582046,40.08,77747.85,0.0,-0.92766,6e-05,7.43343]
[1777297583055,40.08,77747.85,0.0,-0.92766,6e-05,7.43343]
[1777297583088,40.08,77747.85,0.0,-0.92766,6e-05,7.43343]
[1777297583271,40.08,77747.85,0.0,-0.92766,6e-05,7.43343]
[1777297583518,40.08,77747.85,0.0,-0.92766,6e-05,7.43343]
[1777297583372,40.08,77745.69,0.0,-0.9278,6e-05,7.42255]
[1777297584060,40.08,77747.59,0.0,-0.92768,6e-05,7.43225]
[1777297587081,40.08,77742.16,0.0,-0.92802,6e-05,7.40501]
[1777297588087,40.08,77740.0,0.0,-0.92815,6e-05,7.39417]
[1777297589094,40.08,77738.29,0.0,-0.92826,6e-05,7.38564]
[1777297590102,40.08,77736.76,0.0,-0.92835,6e-05,7.37805]
[1777297591109,40.08,77738.06,0.0,-0.92831,6e-05,7.38023]
[1777297592484,40.08,77742.25,0.0,-0.92804,6e-05,7.40176]
[1777297593123,40.08,77745.09,0.0,-0.92786,6e-05,7.41639]
[1777297594130,40.08,77746.73,0.0,-0.92775,6e-05,7.4249]
[1777297595137,40.08,77749.31,0.0,-0.92759,6e-05,7.4382]
[1777297596144,40.08,77755.57,0.0,-0.92718,6e-05,7.47032]
[1777297597151,40.08,77758.83,0.0,-0.92697,6e-05,7.48708]
[1777297598158,40.08,77755.9,0.0,-0.92716,6e-05,7.4721]
[1777297600172,40.08,77759.05,0.0,-0.92696,6e-05,7.48834]
[1777297601178,40.08,77760.8,0.0,-0.92685,6e-05,7.49734]
[1777297604444,40.08,77763.92,0.0,-0.92665,6e-05,7.51338]
[1777297606213,40.08,77770.54,0.0,-0.92622,6e-05,7.54738]
[1777297607221,40.08,77777.62,0.0,-0.92576,6e-05,7.58381]
[1777297608228,40.08,77787.26,0.0,-0.92514,7e-05,7.63352]
[1777297609235,40.08,77789.35,0.0,-0.925,7e-05,7.64414]
[1777297613263,40.08,77787.11,0.0,-0.92516,7e-05,7.63168]
[1777297615277,40.08,77785.46,0.0,-0.92527,7e-05,7.62276]
[1777297617291,40.08,77780.6,0.0,-0.92559,7e-05,7.59727]
[1777297619305,40.08,77778.81,0.0,-0.92571,6e-05,7.58774]
[1777297622326,40.08,77777.37,0.0,-0.92581,6e-05,7.5799]
[1777297627361,40.08,77778.6,0.0,-0.92574,6e-05,7.58553]
[1777297630382,40.08,77773.03,0.0,-0.92611,6e-05,7.55633]
[1777297631389,40.07,77771.39,0.0,-0.92622,6e-05,7.54777]
[1777297633410,40.07,77725.74,0.0,-0.92912,6e-05,7.31454]
[1777297634421,40.07,77693.04,0.0,-0.93115,6e-05,7.14965]
[1777297634877,40.07,77693.04,0.0,-0.93115,6e-05,7.14965]
[1777297634996,40.07,77693.04,0.0,-0.93115,6e-05,7.14965]
[1777297635203,40.07,77693.04,0.0,-0.93115,6e-05,7.14965]
[1777297635429,40.07,77649.62,0.0,-0.93378,6e-05,6.93425]
[1777297636446,40.07,77631.76,0.0,-0.93484,6e-05,6.8467]
[1777297636957,40.07,77631.76,0.0,-0.93484,6e-05,6.8467]
[1777297637449,40.07,77647.01,0.0,-0.93393,6e-05,6.92148]
[1777297638299,40.07,77647.01,0.0,-0.93393,6e-05,6.92148]
[1777297638487,40.08,77677.05,0.0,-0.93212,6e-05,7.0708]
[1777297639485,40.08,77689.55,0.0,-0.93135,6e-05,7.13371]
[1777297640572,40.08,77689.55,0.0,-0.93135,6e-05,7.13371]
[1777297640492,40.08,77675.55,0.0,-0.9322,6e-05,7.06446]
[1777297640616,40.08,77675.55,0.0,-0.9322,6e-05,7.06446]
[1777297640768,40.08,77675.55,0.0,-0.9322,6e-05,7.06446]
[1777297641018,40.08,77675.55,0.0,-0.9322,6e-05,7.06446]
[1777297641304,40.08,77675.55,0.0,-0.9322,6e-05,7.06446]
[1777297641501,40.08,77661.02,0.0,-0.93306,6e-05,6.99308]
[1777297641790,40.08,77661.02,0.0,-0.93306,6e-05,6.99308]
[1777297641970,40.08,77661.02,0.0,-0.93306,6e-05,6.99308]
[1777297642034,40.08,77661.02,0.0,-0.93306,6e-05,6.99308]
[1777297642510,40.08,77662.44,0.0,-0.93297,6e-05,7.00083]
[1777297642672,40.08,77662.44,0.0,-0.93297,6e-05,7.00083]
[1777297642813,40.08,77662.44,0.0,-0.93297,6e-05,7.00083]
[1777297642893,40.08,77662.44,0.0,-0.93297,6e-05,7.00083]
[1777297643524,40.08,77669.39,0.0,-0.93255,6e-05,7.03554]
[1777297644518,40.08,77669.39,0.0,-0.93255,6e-05,7.03554]
[1777297644767,40.08,77667.79,0.0,-0.93264,6e-05,7.02828]
[1777297644788,40.08,77667.79,0.0,-0.93264,6e-05,7.02828]
[1777297645225,40.08,77667.79,0.0,-0.93264,6e-05,7.02828]
[1777297645274,40.08,77667.79,0.0,-0.93264,6e-05,7.02828]
[1777297645290,40.08,77667.79,0.0,-0.93264,6e-05,7.02828]
[1777297645539,40.08,77667.79,0.0,-0.93264,6e-05,7.02828]
[1777297645548,40.09,77671.3,0.0,-0.93242,6e-05,7.04596]
[1777297645882,40.09,77671.3,0.0,-0.93242,6e-05,7.04596]
[1777297645988,40.09,77671.3,0.0,-0.93242,6e-05,7.04596]
[1777297646031,40.09,77671.3,0.0,-0.93242,6e-05,7.04596]
[1777297646239,40.09,77671.3,0.0,-0.93242,6e-05,7.04596]
[1777297646283,40.09,77671.3,0.0,-0.93242,6e-05,7.04596]
[1777297646568,40.09,77671.3,0.0,-0.93242,6e-05,7.04596]
[1777297646544,40.09,77684.5,0.0,-0.93161,6e-05,7.11228]
[1777297646782,40.09,77684.5,0.0,-0.93161,6e-05,7.11228]
[1777297647109,40.09,77684.5,0.0,-0.93161,6e-05,7.11228]
[1777297647561,40.09,77684.5,0.0,-0.93161,6e-05,7.11228]
[1777297647593,40.09,77684.52,0.0,-0.9316,6e-05,7.11293]
[1777297647650,40.09,77684.52,0.0,-0.9316,6e-05,7.11293]
[1777297647678,40.09,77684.52,0.0,-0.9316,6e-05,7.11293]
[1777297647790,40.09,77684.52,0.0,-0.9316,6e-05,7.11293]
[1777297648353,40.09,77684.52,0.0,-0.9316,6e-05,7.11293]
[1777297648482,40.09,77684.52,0.0,-0.9316,6e-05,7.11293]
[1777297648531,40.09,77684.52,0.0,-0.9316,6e-05,7.11293]
[1777297648559,40.09,77678.01,0.0,-0.93199,6e-05,7.08106]
[1777297649382,40.09,77678.01,0.0,-0.93199,6e-05,7.08106]
[1777297649529,40.09,77678.01,0.0,-0.93199,6e-05,7.08106]
[1777297649537,40.09,77678.01,0.0,-0.93199,6e-05,7.08106]
[1777297649581,40.09,77678.01,0.0,-0.93199,6e-05,7.08106]
[1777297649588,40.09,77674.0,0.0,-0.93223,6e-05,7.06174]
[1777297649654,40.09,77674.0,0.0,-0.93223,6e-05,7.06174]
[1777297649784,40.09,77674.0,0.0,-0.93223,6e-05,7.06174]
[1777297649894,40.09,77674.0,0.0,-0.93223,6e-05,7.06174]
[1777297650004,40.09,77674.0,0.0,-0.93223,6e-05,7.06174]
[1777297650274,40.09,77674.0,0.0,-0.93223,6e-05,7.06174]
[1777297650550,40.09,77674.0,0.0,-0.93223,6e-05,7.06174]
[1777297650586,40.09,77674.0,0.0,-0.93223,6e-05,7.06174]
[1777297650590,40.09,77670.77,0.0,-0.93241,6e-05,7.04634]
[1777297650787,40.09,77670.77,0.0,-0.93241,6e-05,7.04634]
[1777297651394,40.09,77670.77,0.0,-0.93241,6e-05,7.04634]
[1777297651535,40.09,77670.77,0.0,-0.93241,6e-05,7.04634]
[1777297651599,40.09,77670.77,0.0,-0.93241,6e-05,7.04634]
[1777297651592,40.09,77658.28,0.0,-0.9332,6e-05,6.98066]
[1777297651780,40.09,77658.28,0.0,-0.9332,6e-05,6.98066]
[1777297652191,40.09,77658.28,0.0,-0.9332,6e-05,6.98066]
[1777297652278,40.09,77658.28,0.0,-0.9332,6e-05,6.98066]
[1777297652397,40.09,77658.28,0.0,-0.9332,6e-05,6.98066]
[1777297652523,40.09,77658.28,0.0,-0.9332,6e-05,6.98066]
[1777297652562,40.09,77658.28,0.0,-0.9332,6e-05,6.98066]
[1777297652599,40.09,77635.36,0.0,-0.93456,6e-05,6.86795]
[1777297652689,40.09,77635.36,0.0,-0.93456,6e-05,6.86795]
[1777297652812,40.09,77635.36,0.0,-0.93456,6e-05,6.86795]
[1777297652975,40.09,77635.36,0.0,-0.93456,6e-05,6.86795]
[1777297653285,40.09,77635.36,0.0,-0.93456,6e-05,6.86795]
[1777297653298,40.09,77635.36,0.0,-0.93456,6e-05,6.86795]
[1777297653492,40.09,77635.36,0.0,-0.93456,6e-05,6.86795]
[1777297653606,40.09,77624.64,0.0,-0.93519,6e-05,6.8157]
[1777297654039,40.09,77624.64,0.0,-0.93519,6e-05,6.8157]
[1777297654071,40.09,77624.64,0.0,-0.93519,6e-05,6.8157]
[1777297654137,40.09,77624.64,0.0,-0.93519,6e-05,6.8157]
[1777297654285,40.09,77624.64,0.0,-0.93519,6e-05,6.8157]
[1777297654507,40.09,77624.64,0.0,-0.93519,6e-05,6.8157]
[1777297654522,40.09,77624.64,0.0,-0.93519,6e-05,6.8157]
[1777297654570,40.09,77624.64,0.0,-0.93519,6e-05,6.81586]
[1777297654643,40.09,77624.64,0.0,-0.93519,6e-05,6.81586]
[1777297654777,40.09,77624.64,0.0,-0.93519,6e-05,6.81586]
[1777297654979,40.09,77624.64,0.0,-0.93519,6e-05,6.81586]
[1777297655036,40.09,77624.64,0.0,-0.93519,6e-05,6.81586]
[1777297655047,40.09,77624.64,0.0,-0.93519,6e-05,6.81586]
[1777297655272,40.09,77624.64,0.0,-0.93519,6e-05,6.81586]
[1777297655299,40.09,77624.64,0.0,-0.93519,6e-05,6.81586]
[1777297655402,40.1,77621.63,0.0,-0.93536,6e-05,6.80139]
[1777297655632,40.1,77621.63,0.0,-0.93536,6e-05,6.80139]
[1777297655646,40.1,77621.63,0.0,-0.93536,6e-05,6.80139]
[1777297655779,40.1,77621.63,0.0,-0.93536,6e-05,6.80139]
[1777297656062,40.1,77621.63,0.0,-0.93536,6e-05,6.80139]
[1777297656073,40.1,77621.63,0.0,-0.93536,6e-05,6.80139]
[1777297656178,40.1,77621.63,0.0,-0.93536,6e-05,6.80139]
[1777297656282,40.1,77621.63,0.0,-0.93536,6e-05,6.80139]
[1777297656386,40.1,77621.63,0.0,-0.93536,6e-05,6.80139]
[1777297656451,40.1,77621.63,0.0,-0.93536,6e-05,6.80139]
[1777297656486,40.1,77628.33,0.0,-0.93497,6e-05,6.83415]
[1777297657211,40.1,77628.33,0.0,-0.93497,6e-05,6.83415]
[1777297657293,40.1,77628.33,0.0,-0.93497,6e-05,6.83415]
[1777297657330,40.1,77628.33,0.0,-0.93497,6e-05,6.83415]
[1777297657461,40.1,77628.33,0.0,-0.93497,6e-05,6.83415]
[1777297657527,40.1,77628.33,0.0,-0.93497,6e-05,6.83415]
[1777297657525,40.1,77632.3,0.0,-0.93473,6e-05,6.85363]
[1777297657664,40.1,77632.3,0.0,-0.93473,6e-05,6.85363]
[1777297657755,40.1,77632.3,0.0,-0.93473,6e-05,6.85363]
[1777297657773,40.1,77632.3,0.0,-0.93473,6e-05,6.85363]
[1777297658174,40.1,77632.3,0.0,-0.93473,6e-05,6.85363]
[1777297658235,40.1,77632.3,0.0,-0.93473,6e-05,6.85363]
[1777297658275,40.1,77632.3,0.0,-0.93473,6e-05,6.85363]
[1777297658335,40.1,77632.3,0.0,-0.93473,6e-05,6.85363]
[1777297658470,40.1,77632.3,0.0,-0.93473,6e-05,6.85363]
[1777297658529,40.1,77632.3,0.0,-0.93473,6e-05,6.85363]
[1777297658582,40.1,77632.3,0.0,-0.93473,6e-05,6.85363]
[1777297658602,40.1,77632.3,0.0,-0.93473,6e-05,6.85363]
[1777297658547,40.1,77632.73,0.0,-0.93471,6e-05,6.85583]
[1777297658778,40.1,77632.73,0.0,-0.93471,6e-05,6.85583]
[1777297658827,40.1,77632.73,0.0,-0.93471,6e-05,6.85583]
[1777297658876,40.1,77633.62,0.0,-0.93466,6e-05,6.86018]
[1777297659669,40.1,77633.62,0.0,-0.93466,6e-05,6.86018]
[1777297659777,40.1,77633.62,0.0,-0.93466,6e-05,6.86018]
[1777297659793,40.1,77633.62,0.0,-0.93466,6e-05,6.86018]
[1777297660024,40.1,77633.62,0.0,-0.93466,6e-05,6.86018]
[1777297660029,40.1,77633.62,0.0,-0.93466,6e-05,6.86018]
[1777297660107,40.1,77633.62,0.0,-0.93466,6e-05,6.86018]
[1777297660214,40.1,77633.62,0.0,-0.93466,6e-05,6.86018]
[1777297660296,40.1,77633.62,0.0,-0.93466,6e-05,6.86018]
[1777297660326,40.1,77633.62,0.0,-0.93466,6e-05,6.86018]
[1777297660557,40.1,77633.62,0.0,-0.93466,6e-05,6.86018]
[1777297660606,40.1,77633.62,0.0,-0.93466,6e-05,6.86018]
[1777297660422,40.1,77630.21,0.0,-0.93485,6e-05,6.84374]
[1777297660681,40.1,77630.21,0.0,-0.93485,6e-05,6.84374]
[1777297660715,40.1,77630.21,0.0,-0.93485,6e-05,6.84374]
[1777297660773,40.1,77630.21,0.0,-0.93485,6e-05,6.84374]
[1777297660852,40.1,77630.21,0.0,-0.93485,6e-05,6.84374]
[1777297661208,40.1,77630.21,0.0,-0.93485,6e-05,6.84374]
[1777297661272,40.1,77630.21,0.0,-0.93485,6e-05,6.84374]
[1777297661327,40.1,77630.21,0.0,-0.93485,6e-05,6.84374]
[1777297661392,40.1,77630.21,0.0,-0.93485,6e-05,6.84374]
[1777297661524,40.1,77630.21,0.0,-0.93485,6e-05,6.84374]
[1777297661481,40.1,77628.82,0.0,-0.93493,6e-05,6.83709]
[1777297661689,40.1,77628.82,0.0,-0.93493,6e-05,6.83709]
[1777297661777,40.1,77628.82,0.0,-0.93493,6e-05,6.83709]
[1777297661873,40.1,77628.82,0.0,-0.93493,6e-05,6.83709]
[1777297662024,40.1,77628.82,0.0,-0.93493,6e-05,6.83709]
[1777297662496,40.1,77628.82,0.0,-0.93493,6e-05,6.83709]
[1777297662526,40.1,77628.82,0.0,-0.93493,6e-05,6.83709]
[1777297662547,40.1,77628.82,0.0,-0.93493,6e-05,6.83709]
[1777297662568,40.1,77626.31,0.0,-0.93508,6e-05,6.825]
[1777297662698,40.1,77626.31,0.0,-0.93508,6e-05,6.825]
[1777297662782,40.1,77626.31,0.0,-0.93508,6e-05,6.825]
[1777297662956,40.1,77626.31,0.0,-0.93508,6e-05,6.825]
[1777297663024,40.1,77626.31,0.0,-0.93508,6e-05,6.825]
[1777297663279,40.1,77626.31,0.0,-0.93508,6e-05,6.825]
[1777297663387,40.1,77626.31,0.0,-0.93508,6e-05,6.825]
[1777297663509,40.1,77626.31,0.0,-0.93508,6e-05,6.825]
[1777297663580,40.1,77626.31,0.0,-0.93508,6e-05,6.825]
[1777297663602,40.1,77622.22,0.0,-0.93532,6e-05,6.80527]
[1777297663778,40.1,77622.22,0.0,-0.93532,6e-05,6.80527]
[1777297663882,40.1,77622.22,0.0,-0.93532,6e-05,6.80527]
[1777297664017,40.1,77622.22,0.0,-0.93532,6e-05,6.80527]
[1777297664273,40.1,77622.22,0.0,-0.93532,6e-05,6.80527]
[1777297664284,40.1,77622.22,0.0,-0.93532,6e-05,6.80527]
[1777297664332,40.1,77623.97,0.0,-0.93521,6e-05,6.81396]
[1777297665623,40.1,77623.97,0.0,-0.93521,6e-05,6.81396]
[1777297664684,40.1,77630.98,0.0,-0.9348,6e-05,6.84814]
[1777297665763,40.1,77630.98,0.0,-0.9348,6e-05,6.84814]
[1777297665775,40.1,77630.98,0.0,-0.9348,6e-05,6.84814]
[1777297666087,40.1,77630.98,0.0,-0.9348,6e-05,6.84814]
[1777297666120,40.1,77632.89,0.0,-0.93469,6e-05,6.85759]
[1777297666663,40.1,77632.89,0.0,-0.93469,6e-05,6.85759]
[1777297666688,40.1,77632.89,0.0,-0.93469,6e-05,6.85759]
[1777297666754,40.1,77632.89,0.0,-0.93469,6e-05,6.85759]
[1777297667050,40.1,77632.89,0.0,-0.93469,6e-05,6.85759]
[1777297667191,40.1,77632.89,0.0,-0.93469,6e-05,6.85759]
[1777297667570,40.1,77632.89,0.0,-0.93469,6e-05,6.85759]
[1777297667606,40.1,77634.96,0.0,-0.93456,6e-05,6.86791]
[1777297667675,40.1,77634.96,0.0,-0.93456,6e-05,6.86791]
[1777297667774,40.1,77634.96,0.0,-0.93456,6e-05,6.86791]
[1777297667888,40.1,77634.96,0.0,-0.93456,6e-05,6.86791]
[1777297667926,40.1,77634.96,0.0,-0.93456,6e-05,6.86791]
[1777297668026,40.1,77634.96,0.0,-0.93456,6e-05,6.86791]
[1777297668269,40.1,77634.96,0.0,-0.93456,6e-05,6.86791]
[1777297668281,40.1,77634.96,0.0,-0.93456,6e-05,6.86791]
[1777297668358,40.1,77634.96,0.0,-0.93456,6e-05,6.86791]
[1777297668408,40.1,77634.96,0.0,-0.93456,6e-05,6.86791]
[1777297668521,40.1,77634.96,0.0,-0.93456,6e-05,6.86791]
[1777297668630,40.1,77634.96,0.0,-0.93456,6e-05,6.86791]
[1777297668614,40.1,77648.54,0.0,-0.93376,6e-05,6.93449]
[1777297668717,40.1,77648.54,0.0,-0.93376,6e-05,6.93449]
[1777297668781,40.1,77648.54,0.0,-0.93376,6e-05,6.93449]
[1777297668837,40.1,77648.54,0.0,-0.93376,6e-05,6.93449]
[1777297668953,40.1,77648.54,0.0,-0.93376,6e-05,6.93449]
[1777297669021,40.1,77648.54,0.0,-0.93376,6e-05,6.93449]
[1777297669096,40.1,77648.54,0.0,-0.93376,6e-05,6.93449]
[1777297669120,40.1,77648.54,0.0,-0.93376,6e-05,6.93449]
[1777297669271,40.1,77648.54,0.0,-0.93376,6e-05,6.93449]
[1777297669379,40.1,77648.54,0.0,-0.93376,6e-05,6.93449]
[1777297669483,40.1,77648.54,0.0,-0.93376,6e-05,6.93449]
[1777297669585,40.1,77653.23,0.0,-0.93348,6e-05,6.95753]
[1777297671909,40.1,77654.61,0.0,-0.9334,6e-05,6.96429]
[1777297671973,40.1,77654.61,0.0,-0.9334,6e-05,6.96429]
[1777297671983,40.1,77656.5,0.0,-0.93328,6e-05,6.97355]
[1777297672766,40.1,77656.5,0.0,-0.93328,6e-05,6.97355]
[1777297672812,40.1,77656.5,0.0,-0.93328,6e-05,6.97355]
[1777297672845,40.1,77665.94,0.0,-0.93272,6e-05,7.02013]
[1777297673830,40.1,77665.94,0.0,-0.93272,6e-05,7.02013]
[1777297673911,40.1,77665.94,0.0,-0.93272,6e-05,7.02013]
[1777297674162,40.1,77665.94,0.0,-0.93272,6e-05,7.02013]
[1777297674221,40.1,77665.94,0.0,-0.93272,6e-05,7.02013]
[1777297674455,40.1,77669.52,0.0,-0.93249,6e-05,7.03889]
[1777297675024,40.1,77669.52,0.0,-0.93249,6e-05,7.03889]
[1777297675038,40.1,77679.24,0.0,-0.9319,6e-05,7.08716]
[1777297675801,40.1,77679.24,0.0,-0.9319,6e-05,7.08716]
[1777297675870,40.1,77676.78,0.0,-0.93204,6e-05,7.07555]
[1777297677792,40.11,77674.18,0.0,-0.93218,6e-05,7.06392]
[1777297680813,40.11,77680.18,0.0,-0.93179,6e-05,7.09573]
[1777297681820,40.11,77682.04,0.0,-0.93167,6e-05,7.1056]
[1777297682827,40.11,77686.71,0.0,-0.93138,6e-05,7.12948]
[1777297684339,40.11,77686.71,0.0,-0.93138,6e-05,7.12948]
[1777297685231,40.12,77686.14,0.0,-0.9314,6e-05,7.12776]
[1777297685263,40.12,77677.26,0.0,-0.93193,6e-05,7.08416]
[1777297685759,40.12,77677.26,0.0,-0.93193,6e-05,7.08416]
[1777297685849,40.12,77677.26,0.0,-0.93193,6e-05,7.08416]
[1777297686311,40.12,77677.26,0.0,-0.93193,6e-05,7.08416]
[1777297686622,40.12,77674.36,0.0,-0.9321,6e-05,7.0704]
[1777297687356,40.12,77674.36,0.0,-0.9321,6e-05,7.0704]
[1777297687453,40.12,77671.12,0.0,-0.93229,6e-05,7.05499]
[1777297687758,40.12,77671.12,0.0,-0.93229,6e-05,7.05499]
[1777297687862,40.12,77683.14,0.0,-0.93156,6e-05,7.11476]
[1777297688869,40.12,77693.64,0.0,-0.93091,6e-05,7.16778]
[1777297689941,40.12,77693.64,0.0,-0.93091,6e-05,7.16778]
[1777297690020,40.12,77693.64,0.0,-0.93091,6e-05,7.16778]
[1777297690059,40.12,77693.64,0.0,-0.93091,6e-05,7.16778]
[1777297690269,40.12,77693.64,0.0,-0.93091,6e-05,7.16778]
[1777297690327,40.13,77703.16,0.0,-0.93031,6e-05,7.21642]
[1777297690884,40.13,77703.16,0.0,-0.93031,6e-05,7.21642]
[1777297691338,40.13,77703.16,0.0,-0.93031,6e-05,7.21642]
[1777297691411,40.13,77712.85,0.0,-0.92971,6e-05,7.26552]
[1777297692210,40.13,77712.85,0.0,-0.92971,6e-05,7.26552]
[1777297692656,40.13,77712.85,0.0,-0.92971,6e-05,7.26552]
[1777297692897,40.13,77696.11,0.0,-0.93074,6e-05,7.18176]
[1777297693903,40.13,77689.62,0.0,-0.93113,6e-05,7.14978]
[1777297694910,40.13,77679.26,0.0,-0.93176,6e-05,7.09865]
[1777297695917,40.13,77676.83,0.0,-0.9319,6e-05,7.08718]
[1777297697932,40.13,77675.38,0.0,-0.93197,6e-05,7.08124]
[1777297698939,40.14,77673.55,0.0,-0.93207,6e-05,7.07278]
[1777297699946,40.14,77677.19,0.0,-0.93184,6e-05,7.09152]
[1777297701350,40.14,77677.19,0.0,-0.93184,6e-05,7.09152]
[1777297701372,40.14,77687.86,0.0,-0.93118,6e-05,7.14585]
[1777297701961,40.14,77693.28,0.0,-0.93085,6e-05,7.17294]
[1777297704983,40.14,77702.55,0.0,-0.93026,6e-05,7.22089]
[1777297705991,40.15,77705.01,0.0,-0.9301,6e-05,7.23367]
[1777297708219,40.15,77705.38,0.0,-0.93007,6e-05,7.23594]
[1777297708252,40.15,77705.38,0.0,-0.93007,6e-05,7.23594]
[1777297708310,40.15,77708.73,0.0,-0.92985,6e-05,7.25357]
[1777297710020,40.15,77706.23,0.0,-0.93,6e-05,7.24138]
[1777297711080,40.15,77706.23,0.0,-0.93,6e-05,7.24138]
[1777297711081,40.15,77701.0,0.0,-0.93036,6e-05,7.21091]
[1777297712033,40.15,77696.21,0.0,-0.93065,6e-05,7.18734]
[1777297714047,40.15,77699.8,0.0,-0.93042,6e-05,7.2063]
[1777297715054,40.15,77696.96,0.0,-0.93059,6e-05,7.19253]
[1777297716461,40.15,77696.96,0.0,-0.93059,6e-05,7.19253]
[1777297716562,40.16,77698.66,0.0,-0.93047,6e-05,7.20199]
[1777297717068,40.16,77700.25,0.0,-0.93037,6e-05,7.20997]
[1777297718075,40.16,77706.07,0.0,-0.93001,6e-05,7.23965]
[1777297719082,40.16,77708.38,0.0,-0.92986,6e-05,7.25168]
[1777297720232,40.16,77708.38,0.0,-0.92986,6e-05,7.25168]
[1777297720455,40.16,77708.38,0.0,-0.92986,6e-05,7.25168]
[1777297720517,40.16,77712.89,0.0,-0.92957,6e-05,7.2748]
[1777297721096,40.16,77727.01,0.0,-0.92868,6e-05,7.34655]
[1777297722103,40.16,77729.94,0.0,-0.92849,6e-05,7.36176]
[1777297723110,40.16,77723.38,0.0,-0.9289,6e-05,7.32878]
[1777297724117,40.16,77719.02,0.0,-0.92917,6e-05,7.30697]
[1777297726552,40.16,77720.15,0.0,-0.9291,6e-05,7.31296]
[1777297726592,40.17,77717.82,0.0,-0.92924,6e-05,7.30181]
[1777297727138,40.17,77711.99,0.0,-0.9296,6e-05,7.2724]
[1777297728145,40.17,77709.76,0.0,-0.92974,6e-05,7.2615]
[1777297729153,40.17,77706.2,0.0,-0.92995,6e-05,7.24396]
[1777297730160,40.17,77702.72,0.0,-0.93016,6e-05,7.22688]
[1777297732504,40.17,77702.88,0.0,-0.93015,6e-05,7.22811]
[1777297732517,40.17,77698.83,0.0,-0.93039,6e-05,7.20869]
[1777297733183,40.17,77692.67,0.0,-0.93077,6e-05,7.17784]
[1777297734189,40.17,77674.25,0.0,-0.93188,6e-05,7.0865]
[1777297735196,40.17,77676.21,0.0,-0.93176,6e-05,7.09677]
[1777297736203,40.18,77679.67,0.0,-0.93154,6e-05,7.11466]
[1777297737210,40.18,77681.25,0.0,-0.93144,6e-05,7.12318]
[1777297739224,40.18,77677.29,0.0,-0.93166,6e-05,7.10471]
[1777297740231,40.18,77672.67,0.0,-0.93193,6e-05,7.08235]
[1777297741238,40.18,77670.4,0.0,-0.93206,6e-05,7.07172]
[1777297742245,40.19,77672.02,0.0,-0.93196,6e-05,7.08042]
[1777297745266,40.19,77666.51,0.0,-0.93226,6e-05,7.05534]
[1777297745981,40.19,77666.51,0.0,-0.93226,6e-05,7.05534]
[1777297745992,40.19,77666.51,0.0,-0.93226,6e-05,7.05534]
[1777297746023,40.19,77666.51,0.0,-0.93226,6e-05,7.05534]
[1777297746272,40.19,77661.59,0.0,-0.93256,6e-05,7.03129]
[1777297747280,40.19,77656.48,0.0,-0.93286,6e-05,7.00605]
[1777297748287,40.19,77651.87,0.0,-0.93313,6e-05,6.98402]
[1777297749294,40.19,77649.41,0.0,-0.93327,6e-05,6.97231]
[1777297750301,40.2,77644.84,0.0,-0.93354,6e-05,6.95027]
[1777297751308,40.2,77649.01,0.0,-0.93329,6e-05,6.97122]
[1777297752315,40.2,77651.57,0.0,-0.93313,6e-05,6.98424]
[1777297754329,40.2,77656.52,0.0,-0.93282,6e-05,7.00945]
[1777297755336,40.2,77660.88,0.0,-0.93256,6e-05,7.03135]
[1777297756343,40.2,77664.21,0.0,-0.93235,6e-05,7.04815]
[1777297759364,40.2,77666.47,0.0,-0.9322,6e-05,7.06023]
[1777297760371,40.21,77668.74,0.0,-0.93206,6e-05,7.07216]
[1777297762385,40.21,77678.89,0.0,-0.93142,6e-05,7.12389]
[1777297763734,40.21,77682.17,0.0,-0.93122,6e-05,7.1408]
[1777297764399,40.21,77694.59,0.0,-0.93045,6e-05,7.20339]
[1777297765406,40.21,77690.04,0.0,-0.93072,6e-05,7.18108]
[1777297766413,40.21,77692.7,0.0,-0.93055,6e-05,7.19487]
[1777297770441,40.22,77690.71,0.0,-0.93065,6e-05,7.18677]
[1777297771448,40.22,77683.86,0.0,-0.93111,6e-05,7.14846]
[1777297772455,40.22,77681.45,0.0,-0.93125,6e-05,7.13699]
[1777297774469,40.22,77682.82,0.0,-0.93115,6e-05,7.14492]
[1777297777491,40.23,77685.72,0.0,-0.93095,6e-05,7.16097]
[1777297778498,40.23,77687.75,0.0,-0.93082,6e-05,7.17161]
[1777297779505,40.23,77689.7,0.0,-0.93069,6e-05,7.18184]
[1777297780512,40.23,77687.31,0.0,-0.93084,6e-05,7.17037]
[1777297781519,40.23,77684.61,0.0,-0.93099,6e-05,7.15739]
[1777297782525,40.23,77686.4,0.0,-0.93088,6e-05,7.16683]
[1777297785547,40.24,77681.66,0.0,-0.93116,6e-05,7.14426]
[1777297787561,40.24,77671.41,0.0,-0.93177,6e-05,7.09394]
[1777297788567,40.24,77670.81,0.0,-0.93181,6e-05,7.09116]
[1777297789575,40.24,77664.56,0.0,-0.93218,6e-05,7.06038]
[1777297791597,40.24,77660.14,0.0,-0.93244,6e-05,7.03901]
[1777297792600,40.24,77652.21,0.0,-0.93292,6e-05,7.00016]
[1777297793607,40.24,77650.46,0.0,-0.93302,6e-05,6.99188]
[1777297798646,40.25,77656.02,0.0,-0.93266,6e-05,7.02113]
[1777297799654,40.25,77654.29,0.0,-0.93276,6e-05,7.01293]
[1777297801669,40.25,77652.72,0.0,-0.93284,6e-05,7.00588]
[1777297803534,40.25,77652.23,0.0,-0.93287,6e-05,7.00381]
[1777297803682,40.25,77641.66,0.0,-0.9335,6e-05,6.95173]
[1777297804690,40.25,77638.82,0.0,-0.93367,6e-05,6.93778]
[1777297805697,40.25,77633.75,0.0,-0.93397,6e-05,6.91294]
[1777297807795,40.25,77633.91,0.0,-0.93396,6e-05,6.91379]
[1777297808302,40.25,77633.91,0.0,-0.93396,6e-05,6.91379]
[1777297808626,40.25,77633.91,0.0,-0.93396,6e-05,6.91379]
[1777297808718,40.25,77635.46,0.0,-0.93387,6e-05,6.9214]
[1777297809725,40.25,77644.33,0.0,-0.93334,6e-05,6.96491]
[1777297810112,40.25,77644.33,0.0,-0.93334,6e-05,6.96491]
[1777297810732,40.25,77639.82,0.0,-0.93361,6e-05,6.94272]
[1777297811739,40.25,77637.09,0.0,-0.93377,6e-05,6.92932]
[1777297811958,40.25,77637.09,0.0,-0.93377,6e-05,6.92932]
[1777297812023,40.25,77637.09,0.0,-0.93377,6e-05,6.92932]
[1777297812746,40.25,77635.43,0.0,-0.93387,6e-05,6.9212]
[1777297814759,40.25,77636.93,0.0,-0.93378,6e-05,6.92857]
[1777297815166,40.25,77636.93,0.0,-0.93378,6e-05,6.92857]
[1777297815771,40.25,77644.83,0.0,-0.93331,6e-05,6.96733]
[1777297816776,40.25,77651.91,0.0,-0.93289,6e-05,7.00211]
[1777297817783,40.25,77649.04,0.0,-0.93306,6e-05,6.98787]
[1777297819796,40.25,77651.15,0.0,-0.93294,6e-05,6.99808]
[1777297820804,40.25,77649.78,0.0,-0.93302,6e-05,6.99123]
[1777297821811,40.25,77646.17,0.0,-0.93324,6e-05,6.97338]
[1777297822818,40.25,77638.97,0.0,-0.93367,6e-05,6.93797]
[1777297823825,40.25,77635.66,0.0,-0.93387,6e-05,6.92174]
[1777297824832,40.25,77638.11,0.0,-0.93372,6e-05,6.93374]
[1777297825839,40.25,77639.72,0.0,-0.93363,6e-05,6.94162]
[1777297826846,40.25,77638.19,0.0,-0.93372,6e-05,6.9341]
[1777297827853,40.25,77636.75,0.0,-0.9338,6e-05,6.92703]
[1777297829871,40.25,77639.04,0.0,-0.93367,6e-05,6.93824]
[1777297830878,40.25,77637.23,0.0,-0.93377,6e-05,6.92935]
[1777297833899,40.25,77640.74,0.0,-0.9336,6e-05,6.94201]
[1777297834906,40.25,77637.66,0.0,-0.93379,6e-05,6.9269]
[1777297835913,40.25,77633.91,0.0,-0.93401,6e-05,6.90855]
[1777297837927,40.25,77635.43,0.0,-0.93392,6e-05,6.91607]
[1777297839941,40.25,77638.62,0.0,-0.93373,6e-05,6.93173]
[1777297841955,40.25,77635.75,0.0,-0.9339,6e-05,6.91768]
[1777297843969,40.25,77638.46,0.0,-0.93374,6e-05,6.93098]
[1777297844976,40.25,77646.29,0.0,-0.93327,6e-05,6.9694]
[1777297845983,40.25,77642.12,0.0,-0.93352,6e-05,6.94886]
[1777297846990,40.25,77643.41,0.0,-0.93345,6e-05,6.95517]
[1777297847997,40.25,77639.61,0.0,-0.93367,6e-05,6.9365]
[1777297849004,40.25,77637.84,0.0,-0.93378,6e-05,6.92782]
[1777297852027,40.25,77639.97,0.0,-0.93365,6e-05,6.9383]
[1777297853032,40.25,77638.54,0.0,-0.93373,6e-05,6.93129]
[1777297855046,40.25,77635.84,0.0,-0.93389,6e-05,6.91809]
[1777297856053,40.25,77634.52,0.0,-0.93397,6e-05,6.91166]
[1777297857060,40.25,77636.21,0.0,-0.93387,6e-05,6.91997]
[1777297859074,40.25,77638.55,0.0,-0.93373,6e-05,6.93147]
[1777297862095,40.25,77637.04,0.0,-0.93382,6e-05,6.92408]
[1777297867440,40.25,77636.05,0.0,-0.93388,6e-05,6.91928]
[1777297867531,40.25,77636.05,0.0,-0.93388,6e-05,6.91928]
[1777297867822,40.25,77621.5,0.0,-0.93474,6e-05,6.84841]
[1777297867906,40.25,77621.5,0.0,-0.93474,6e-05,6.84841]
[1777297868724,40.25,77621.5,0.0,-0.93474,6e-05,6.84841]
[1777297868766,40.25,77607.62,0.0,-0.93554,6e-05,6.78128]
[1777297869144,40.25,77602.43,0.0,-0.93585,6e-05,6.75618]
[1777297870139,40.25,77602.43,0.0,-0.93585,6e-05,6.75618]
[1777297870151,40.25,77612.67,0.0,-0.93525,6e-05,6.80601]
[1777297871425,40.25,77612.67,0.0,-0.93525,6e-05,6.80601]
[1777297871484,40.25,77622.96,0.0,-0.93464,6e-05,6.85631]
[1777297872146,40.25,77622.96,0.0,-0.93464,6e-05,6.85631]
[1777297872165,40.25,77617.1,0.0,-0.93498,6e-05,6.82781]
[1777297873172,40.25,77613.31,0.0,-0.9352,6e-05,6.80957]
[1777297874179,40.25,77611.69,0.0,-0.9353,6e-05,6.80189]
[1777297878083,40.25,77611.7,0.0,-0.93529,6e-05,6.80252]
[1777297878207,40.25,77610.13,0.0,-0.93538,6e-05,6.7951]
[1777297879214,40.25,77607.13,0.0,-0.93555,6e-05,6.78077]
[1777297880221,40.26,77602.36,0.0,-0.93582,6e-05,6.75793]
[1777297881228,40.26,77600.79,0.0,-0.93591,6e-05,6.75061]
[1777297884249,40.26,77598.71,0.0,-0.93602,6e-05,6.74135]
[1777297888279,40.26,77607.4,0.0,-0.93551,6e-05,6.78441]
[1777297889288,40.26,77613.81,0.0,-0.93513,6e-05,6.81572]
[1777297890362,40.26,77613.81,0.0,-0.93513,6e-05,6.81572]
[1777297890507,40.26,77613.81,0.0,-0.93513,6e-05,6.81572]
[1777297890794,40.26,77613.81,0.0,-0.93513,6e-05,6.81572]
[1777297890581,40.26,77618.56,0.0,-0.93485,6e-05,6.83899]
[1777297890891,40.26,77618.56,0.0,-0.93485,6e-05,6.83899]
[1777297891123,40.26,77618.56,0.0,-0.93485,6e-05,6.83899]
[1777297891609,40.26,77618.56,0.0,-0.93485,6e-05,6.83899]
[1777297891726,40.26,77632.47,0.0,-0.93407,6e-05,6.90228]
[1777297892325,40.26,77636.01,0.0,-0.93386,6e-05,6.91959]
[1777297893315,40.26,77636.01,0.0,-0.93386,6e-05,6.91959]
[1777297893876,40.26,77619.86,0.0,-0.93481,6e-05,6.84096]
[1777297894341,40.26,77609.32,0.0,-0.93543,6e-05,6.78981]
[1777297895348,40.26,77615.05,0.0,-0.93509,6e-05,6.81758]
[1777297896094,40.26,77615.05,0.0,-0.93509,6e-05,6.81758]
[1777297896356,40.26,77620.58,0.0,-0.93476,6e-05,6.84513]
[1777297897362,40.26,77612.51,0.0,-0.93523,6e-05,6.80605]
[1777297898419,40.26,77612.51,0.0,-0.93523,6e-05,6.80605]
[1777297898761,40.26,77612.51,0.0,-0.93523,6e-05,6.80605]
[1777297898787,40.27,77607.39,0.0,-0.93552,6e-05,6.78163]
[1777297899376,40.27,77601.91,0.0,-0.93584,6e-05,6.75515]
[1777297901390,40.27,77604.83,0.0,-0.93567,6e-05,6.76974]
[1777297902613,40.27,77601.59,0.0,-0.93585,6e-05,6.75457]
[1777297903026,40.27,77601.59,0.0,-0.93585,6e-05,6.75457]
[1777297903382,40.27,77601.59,0.0,-0.93585,6e-05,6.75457]
[1777297903724,40.27,77601.59,0.0,-0.93585,6e-05,6.75457]
[1777297903773,40.27,77601.59,0.0,-0.93585,6e-05,6.75457]
[1777297903826,40.27,77595.43,0.0,-0.9362,6e-05,6.72516]
[1777297904413,40.27,77592.98,0.0,-0.93634,6e-05,6.71337]
[1777297906195,40.27,77594.32,0.0,-0.93626,6e-05,6.72013]
[1777297906545,40.27,77594.32,0.0,-0.93626,6e-05,6.72013]
[1777297909463,40.27,77586.63,0.0,-0.93669,6e-05,6.68438]
[1777297910851,40.27,77586.63,0.0,-0.93669,6e-05,6.68438]
[1777297910874,40.27,77583.16,0.0,-0.93688,6e-05,6.6684]
[1777297910972,40.27,77583.16,0.0,-0.93688,6e-05,6.6684]
[1777297911477,40.27,77585.58,0.0,-0.93674,6e-05,6.68001]
[1777297912484,40.27,77587.28,0.0,-0.93664,6e-05,6.68854]
[1777297913891,40.27,77587.28,0.0,-0.93664,6e-05,6.68854]
[1777297914297,40.28,77586.11,0.0,-0.9367,6e-05,6.68328]
[1777297914678,40.28,77586.11,0.0,-0.9367,6e-05,6.68328]
[1777297914718,40.28,77596.03,0.0,-0.93612,6e-05,6.73165]
[1777297915186,40.28,77596.03,0.0,-0.93612,6e-05,6.73165]
[1777297915661,40.28,77596.03,0.0,-0.93612,6e-05,6.73165]
[1777297915717,40.28,77596.03,0.0,-0.93612,6e-05,6.73165]
[1777297915818,40.28,77596.54,0.0,-0.93609,6e-05,6.73438]
[1777297916257,40.28,77596.54,0.0,-0.93609,6e-05,6.73438]
[1777297917019,40.28,77595.15,0.0,-0.93617,6e-05,6.72768]
[1777297917441,40.28,77595.15,0.0,-0.93617,6e-05,6.72768]
[1777297918754,40.28,77593.99,0.0,-0.93623,6e-05,6.72236]
[1777297918759,40.28,77597.34,0.0,-0.93603,6e-05,6.73905]
[1777297919319,40.28,77597.34,0.0,-0.93603,6e-05,6.73905]
[1777297919619,40.28,77597.34,0.0,-0.93603,6e-05,6.73905]
[1777297920622,40.28,77596.54,0.0,-0.93608,6e-05,6.73544]
[1777297920683,40.28,77588.81,0.0,-0.93652,6e-05,6.69851]
[1777297922003,40.28,77587.79,0.0,-0.93658,6e-05,6.69362]
[1777297922352,40.28,77587.79,0.0,-0.93658,6e-05,6.69362]
[1777297922554,40.28,77585.47,0.0,-0.93671,6e-05,6.6828]
[1777297923182,40.28,77585.47,0.0,-0.93671,6e-05,6.6828]
[1777297923561,40.28,77588.0,0.0,-0.93656,6e-05,6.69526]
[1777297924024,40.28,77588.0,0.0,-0.93656,6e-05,6.69526]
[1777297924568,40.28,77589.96,0.0,-0.93644,6e-05,6.705]
[1777297925256,40.28,77589.96,0.0,-0.93644,6e-05,6.705]
[1777297925288,40.28,77589.96,0.0,-0.93644,6e-05,6.705]
[1777297925575,40.28,77591.94,0.0,-0.93632,6e-05,6.71483]
[1777297926145,40.28,77591.94,0.0,-0.93632,6e-05,6.71483]
[1777297926582,40.29,77597.63,0.0,-0.93599,6e-05,6.74252]
[1777297927808,40.29,77597.63,0.0,-0.93599,6e-05,6.74252]
[1777297927823,40.29,77600.04,0.0,-0.93585,6e-05,6.75466]
[1777297928536,40.29,77600.04,0.0,-0.93585,6e-05,6.75466]
[1777297928596,40.29,77609.6,0.0,-0.93529,6e-05,6.80088]
[1777297929603,40.29,77617.7,0.0,-0.93481,6e-05,6.84039]
[1777297930609,40.29,77619.73,0.0,-0.93469,6e-05,6.85041]
[1777297931618,40.29,77619.43,0.0,-0.93471,6e-05,6.84903]
[1777297932624,40.29,77615.16,0.0,-0.93496,6e-05,6.82836]
[1777297933631,40.29,77612.44,0.0,-0.93512,6e-05,6.81523]
[1777297935645,40.29,77606.0,0.0,-0.93549,6e-05,6.78441]
[1777297937659,40.29,77610.69,0.0,-0.93521,6e-05,6.80747]
[1777297941687,40.29,77625.16,0.0,-0.93436,6e-05,6.87836]
[1777297942693,40.29,77625.8,0.0,-0.93432,6e-05,6.8815]
[1777297947809,40.29,77625.99,0.0,-0.93431,6e-05,6.88253]
[1777297950750,40.29,77628.33,0.0,-0.93417,6e-05,6.894]
[1777297951757,40.29,77633.94,0.0,-0.93387,6e-05,6.91689]
[1777297952764,40.29,77631.62,0.0,-0.93401,6e-05,6.90552]
[1777297954778,40.29,77628.17,0.0,-0.93422,6e-05,6.88865]
[1777297957799,40.29,77625.49,0.0,-0.93437,6e-05,6.87565]
[1777297958807,40.29,77620.22,0.0,-0.93468,6e-05,6.85004]
[1777297960821,40.29,77617.75,0.0,-0.93482,6e-05,6.8382]
[1777297961873,40.29,77617.75,0.0,-0.93482,6e-05,6.8382]
[1777297961828,40.29,77614.04,0.0,-0.93504,6e-05,6.82029]
[1777297962835,40.29,77616.71,0.0,-0.93488,6e-05,6.83338]
[1777297964849,40.29,77625.1,0.0,-0.93439,6e-05,6.8744]
[1777297965857,40.29,77637.13,0.0,-0.93368,6e-05,6.9332]
[1777297966296,40.29,77637.13,0.0,-0.93368,6e-05,6.9332]
[1777297966864,40.29,77652.28,0.0,-0.93277,6e-05,7.00754]
[1777297967899,40.29,77652.28,0.0,-0.93277,6e-05,7.00754]
[1777297967948,40.29,77652.28,0.0,-0.93277,6e-05,7.00754]
[1777297967948,40.29,77658.22,0.0,-0.93242,6e-05,7.03667]
[1777297968019,40.29,77658.22,0.0,-0.93242,6e-05,7.03667]
[1777297968879,40.29,77652.85,0.0,-0.93274,6e-05,7.01]
[1777297970911,40.29,77654.78,0.0,-0.93263,6e-05,7.01919]
[1777297973931,40.29,77662.12,0.0,-0.93219,6e-05,7.05493]
[1777297974709,40.29,77662.12,0.0,-0.93219,6e-05,7.05493]
[1777297974750,40.29,77662.12,0.0,-0.93219,6e-05,7.05493]
[1777297974938,40.29,77669.52,0.0,-0.93175,6e-05,7.09134]
[1777297975345,40.29,77669.52,0.0,-0.93175,6e-05,7.09134]
[1777297975945,40.29,77679.93,0.0,-0.93112,6e-05,7.14277]
[1777297976952,40.29,77679.58,0.0,-0.93114,6e-05,7.14067]
[1777297977868,40.29,77679.58,0.0,-0.93114,6e-05,7.14067]
[1777297978236,40.29,77678.5,0.0,-0.93121,6e-05,7.13535]
[1777297978872,40.29,77678.5,0.0,-0.93121,6e-05,7.13535]
[1777297978966,40.29,77673.47,0.0,-0.93152,6e-05,7.11001]
[1777297979223,40.29,77673.47,0.0,-0.93152,6e-05,7.11001]
[1777297979973,40.29,77675.88,0.0,-0.93138,6e-05,7.12168]
[1777297980980,40.29,77678.27,0.0,-0.93124,6e-05,7.13323]
[1777297981734,40.29,77678.27,0.0,-0.93124,6e-05,7.13323]
[1777297981987,40.29,77676.37,0.0,-0.93136,6e-05,7.12345]
[1777297982459,40.29,77676.37,0.0,-0.93136,6e-05,7.12345]
[1777297983495,40.29,77676.37,0.0,-0.93136,6e-05,7.12345]
[1777297984247,40.28,77675.98,0.0,-0.93138,6e-05,7.12118]
[1777297984842,40.28,77672.96,0.0,-0.93158,6e-05,7.10556]
[1777297985297,40.28,77672.96,0.0,-0.93158,6e-05,7.10556]
[1777297985399,40.28,77668.1,0.0,-0.93187,6e-05,7.08146]
[1777297986015,40.28,77671.44,0.0,-0.93167,6e-05,7.09776]
[1777297987022,40.28,77675.99,0.0,-0.9314,6e-05,7.12007]
[1777297988645,40.28,77675.99,0.0,-0.9314,6e-05,7.12007]
[1777297988684,40.28,77695.18,0.0,-0.93023,6e-05,7.21545]
[1777297989040,40.28,77700.13,0.0,-0.92991,6e-05,7.24065]
[1777297991832,40.28,77700.73,0.0,-0.92987,6e-05,7.24402]
[1777297991913,40.28,77700.73,0.0,-0.92987,6e-05,7.24402]
[1777297991904,40.28,77708.92,0.0,-0.92936,6e-05,7.28583]
[1777297992115,40.28,77708.92,0.0,-0.92936,6e-05,7.28583]
[1777297992280,40.28,77708.92,0.0,-0.92936,6e-05,7.28583]
[1777297993068,40.29,77702.84,0.0,-0.92973,6e-05,7.25557]
[1777297994075,40.29,77701.34,0.0,-0.92982,6e-05,7.24839]
[1777297996089,40.29,77695.86,0.0,-0.93015,6e-05,7.22167]
[1777297997520,40.29,77695.86,0.0,-0.93015,6e-05,7.22167]
[1777297997539,40.29,77693.24,0.0,-0.9303,6e-05,7.20897]
[1777297998103,40.29,77689.7,0.0,-0.93052,6e-05,7.19129]
[1777297999110,40.29,77692.27,0.0,-0.93036,6e-05,7.20419]
[1777298000917,40.29,77693.88,0.0,-0.93026,6e-05,7.21269]
[1777298002130,40.29,77696.18,0.0,-0.93011,6e-05,7.22463]
[1777298003891,40.29,77696.18,0.0,-0.93011,6e-05,7.22463]
[1777298003947,40.29,77697.79,0.0,-0.93,6e-05,7.23349]
[1777298004145,40.29,77701.6,0.0,-0.92977,6e-05,7.25259]
[1777298007169,40.3,77704.0,0.0,-0.9296,6e-05,7.26574]
[1777298008176,40.3,77706.16,0.0,-0.92946,6e-05,7.27694]
[1777298009983,40.3,77706.16,0.0,-0.92946,6e-05,7.27694]
[1777298009182,40.3,77702.45,0.0,-0.92969,6e-05,7.25864]
[1777298010190,40.3,77698.15,0.0,-0.92995,6e-05,7.23743]
[1777298013211,40.3,77704.32,0.0,-0.92959,6e-05,7.26498]
[1777298014218,40.3,77706.11,0.0,-0.92948,6e-05,7.27433]
[1777298015960,40.3,77706.11,0.0,-0.92948,6e-05,7.27433]
[1777298016232,40.3,77708.83,0.0,-0.9293,6e-05,7.28869]
[1777298018246,40.31,77705.97,0.0,-0.92947,6e-05,7.27497]
[1777298021965,40.31,77705.0,0.0,-0.92952,6e-05,7.2708]
[1777298021267,40.31,77702.4,0.0,-0.92968,6e-05,7.2581]
[1777298025009,40.31,77702.13,0.0,-0.92969,6e-05,7.25752]
[1777298025295,40.31,77693.55,0.0,-0.93021,6e-05,7.2153]
[1777298026303,40.31,77690.13,0.0,-0.93042,6e-05,7.1982]
[1777298028316,40.31,77694.17,0.0,-0.93017,6e-05,7.21802]
[1777298029323,40.31,77695.87,0.0,-0.93007,6e-05,7.2261]
[1777298030330,40.31,77692.97,0.0,-0.93026,6e-05,7.21116]
[1777298031975,40.31,77692.97,0.0,-0.93026,6e-05,7.21116]
[1777298031978,40.31,77690.28,0.0,-0.93043,6e-05,7.19691]
[1777298032344,40.31,77680.59,0.0,-0.93103,6e-05,7.14858]
[1777298033351,40.31,77677.37,0.0,-0.93123,6e-05,7.13224]
[1777298038387,40.3,77677.24,0.0,-0.93126,6e-05,7.1301]
[1777298040908,40.3,77675.39,0.0,-0.93138,6e-05,7.12001]
[1777298042415,40.3,77668.81,0.0,-0.93178,6e-05,7.08707]
[1777298043777,40.3,77668.81,0.0,-0.93178,6e-05,7.08707]
[1777298043926,40.3,77668.81,0.0,-0.93178,6e-05,7.08707]
[1777298044027,40.3,77665.6,0.0,-0.93198,6e-05,7.07072]
[1777298044429,40.3,77654.45,0.0,-0.93266,6e-05,7.01566]
[1777298045285,40.3,77654.45,0.0,-0.93266,6e-05,7.01566]
[1777298045437,40.3,77652.09,0.0,-0.9328,6e-05,7.00391]
[1777298046443,40.3,77649.64,0.0,-0.93295,6e-05,6.99175]
[1777298049464,40.3,77647.28,0.0,-0.93309,6e-05,6.97987]
[1777298050471,40.3,77648.75,0.0,-0.93301,6e-05,6.98702]
[1777298051478,40.3,77652.74,0.0,-0.93277,6e-05,7.00656]
[1777298052486,40.3,77654.17,0.0,-0.93268,6e-05,7.01349]
[1777298054500,40.3,77659.68,0.0,-0.93235,6e-05,7.04042]
[1777298055507,40.3,77656.51,0.0,-0.93255,6e-05,7.0246]
[1777298057521,40.29,77657.91,0.0,-0.93247,6e-05,7.03121]
[1777298058528,40.29,77661.32,0.0,-0.93226,6e-05,7.04789]
[1777298059535,40.29,77668.03,0.0,-0.93186,6e-05,7.0809]
[1777298061549,40.29,77670.8,0.0,-0.9317,6e-05,7.09414]
[1777298062556,40.29,77677.64,0.0,-0.93129,6e-05,7.12783]
[1777298063563,40.29,77682.9,0.0,-0.93097,6e-05,7.15369]
[1777298065577,40.29,77690.66,0.0,-0.9305,6e-05,7.19169]
[1777298067591,40.29,77690.68,0.0,-0.93051,6e-05,7.19095]
[1777298069604,40.29,77687.51,0.0,-0.93071,6e-05,7.17431]
[1777298072626,40.28,77698.19,0.0,-0.93011,6e-05,7.22196]
[1777298073953,40.28,77705.95,0.0,-0.92964,6e-05,7.26047]
[1777298074640,40.28,77707.95,0.0,-0.92951,6e-05,7.27052]
[1777298076654,40.28,77708.91,0.0,-0.92944,6e-05,7.27604]
[1777298080682,40.29,77706.37,0.0,-0.92958,6e-05,7.26461]
[1777298081689,40.29,77703.62,0.0,-0.92975,6e-05,7.25115]
[1777298082851,40.29,77706.57,0.0,-0.92956,6e-05,7.26671]
[1777298083703,40.29,77709.19,0.0,-0.92939,6e-05,7.27988]
[1777298084709,40.29,77710.83,0.0,-0.92929,6e-05,7.28849]
[1777298086723,40.29,77707.77,0.0,-0.92947,6e-05,7.27377]
[1777298089746,40.29,77710.01,0.0,-0.92932,6e-05,7.28606]
[1777298090753,40.3,77708.24,0.0,-0.92942,6e-05,7.2775]
[1777298095440,40.3,77707.34,0.0,-0.92946,6e-05,7.27435]
[1777298095520,40.3,77707.34,0.0,-0.92946,6e-05,7.27435]
[1777298095572,40.3,77707.34,0.0,-0.92946,6e-05,7.27435]
[1777298095789,40.3,77723.0,0.0,-0.92848,6e-05,7.35364]
[1777298096796,40.3,77727.69,0.0,-0.92818,6e-05,7.37772]
[1777298097803,40.3,77727.34,0.0,-0.9282,6e-05,7.37617]
[1777298099278,40.3,77726.59,0.0,-0.92824,6e-05,7.37257]
[1777298099817,40.3,77728.46,0.0,-0.92812,6e-05,7.38245]
[1777298100679,40.3,77728.46,0.0,-0.92812,6e-05,7.38245]
[1777298101104,40.3,77728.46,0.0,-0.92812,6e-05,7.38245]
[1777298101120,40.3,77738.9,0.0,-0.92746,6e-05,7.43564]
[1777298101836,40.3,77742.0,0.0,-0.92726,6e-05,7.45141]
[1777298102843,40.3,77742.74,0.0,-0.92721,6e-05,7.45539]
[1777298105864,40.3,77738.68,0.0,-0.92746,6e-05,7.43496]
[1777298106296,40.3,77738.68,0.0,-0.92746,6e-05,7.43496]
[1777298106871,40.3,77728.14,0.0,-0.92813,6e-05,7.38158]
[1777298107878,40.3,77723.56,0.0,-0.92842,6e-05,7.35859]
[1777298109893,40.31,77727.93,0.0,-0.92813,6e-05,7.38116]
[1777298110900,40.31,77735.03,0.0,-0.92768,6e-05,7.41737]
[1777298111580,40.31,77735.03,0.0,-0.92768,6e-05,7.41737]
[1777298113921,40.31,77738.24,0.0,-0.92747,6e-05,7.43409]
[1777298117949,40.31,77739.96,0.0,-0.92736,6e-05,7.44328]
[1777298118956,40.31,77742.43,0.0,-0.9272,6e-05,7.45595]
[1777298119963,40.31,77746.74,0.0,-0.92693,6e-05,7.47798]
[1777298120970,40.31,77754.25,0.0,-0.92644,6e-05,7.51636]
[1777298122984,40.31,77755.05,0.0,-0.92639,6e-05,7.5204]
[1777298124998,40.31,77757.94,0.0,-0.92621,6e-05,7.53512]
[1777298127012,40.31,77753.56,0.0,-0.92649,6e-05,7.51259]
[1777298128019,40.31,77740.81,0.0,-0.92731,6e-05,7.44754]
[1777298129026,40.31,77739.6,0.0,-0.92738,6e-05,7.44146]
[1777298130153,40.31,77739.6,0.0,-0.92738,6e-05,7.44146]
[1777298130033,40.31,77733.86,0.0,-0.92775,6e-05,7.41237]
[1777298131040,40.31,77726.68,0.0,-0.92824,6e-05,7.37105]
[1777298132047,40.31,77723.66,0.0,-0.92844,6e-05,7.35557]
[1777298133056,40.31,77722.18,0.0,-0.92853,6e-05,7.3479]
[1777298135076,40.31,77730.99,0.0,-0.92798,6e-05,7.39215]
[1777298136083,40.31,77736.81,0.0,-0.92761,6e-05,7.42145]
[1777298137090,40.3,77732.46,0.0,-0.92789,6e-05,7.39909]
[1777298138098,40.31,77729.75,0.0,-0.92806,6e-05,7.38551]
[1777298139105,40.3,77727.6,0.0,-0.9282,6e-05,7.3744]
[1777298140112,40.3,77725.0,0.0,-0.92837,6e-05,7.36104]
[1777298143133,40.3,77723.36,0.0,-0.92848,6e-05,7.35221]
[1777298145147,40.3,77717.99,0.0,-0.92882,6e-05,7.32475]
[1777298148168,40.3,77721.51,0.0,-0.9286,6e-05,7.34215]
[1777298153202,40.3,77721.86,0.0,-0.92859,6e-05,7.34319]
[1777298157231,40.3,77723.62,0.0,-0.92849,6e-05,7.3515]
[1777298158237,40.3,77725.83,0.0,-0.92835,6e-05,7.36292]
[1777298159245,40.3,77732.38,0.0,-0.92793,6e-05,7.39634]
[1777298161133,40.3,77732.38,0.0,-0.92793,6e-05,7.39634]
[1777298161175,40.3,77730.71,0.0,-0.92803,6e-05,7.38824]
[1777298161260,40.3,77733.61,0.0,-0.92785,6e-05,7.40294]
[1777298162266,40.3,77736.62,0.0,-0.92765,6e-05,7.41839]
[1777298164280,40.3,77734.58,0.0,-0.92778,6e-05,7.40831]
[1777298165287,40.3,77731.03,0.0,-0.928,6e-05,7.39045]
[1777298167301,40.3,77736.32,0.0,-0.92766,6e-05,7.41763]
[1777298171329,40.3,77745.59,0.0,-0.92707,6e-05,7.46529]
[1777298172336,40.3,77744.27,0.0,-0.92715,6e-05,7.45861]
[1777298173343,40.3,77740.24,0.0,-0.92741,6e-05,7.43815]
[1777298174350,40.3,77736.75,0.0,-0.92763,6e-05,7.4205]
[1777298176364,40.3,77732.0,0.0,-0.92792,6e-05,7.39661]
[1777298178378,40.3,77729.5,0.0,-0.92809,6e-05,7.38343]
[1777298182951,40.3,77729.71,0.0,-0.92809,6e-05,7.38377]
[1777298186034,40.3,77731.37,0.0,-0.92797,6e-05,7.39265]
[1777298186068,40.3,77735.15,0.0,-0.92773,6e-05,7.4121]
[1777298186434,40.3,77737.94,0.0,-0.92755,6e-05,7.42627]
[1777298189024,40.3,77737.95,0.0,-0.92755,6e-05,7.42641]
[1777298193484,40.31,77739.57,0.0,-0.92748,6e-05,7.43055]
[1777298198519,40.31,77739.6,0.0,-0.92748,6e-05,7.43105]
[1777298199526,40.31,77741.27,0.0,-0.92737,6e-05,7.4396]
[1777298204561,40.31,77744.7,0.0,-0.92715,6e-05,7.45725]
[1777298205568,40.31,77735.84,0.0,-0.92771,6e-05,7.4122]
[1777298206575,40.31,77738.5,0.0,-0.92754,6e-05,7.42578]
[1777298207582,40.31,77742.35,0.0,-0.9273,6e-05,7.44541]
[1777298208589,40.31,77746.64,0.0,-0.92702,6e-05,7.46727]
[1777298213624,40.31,77747.24,0.0,-0.92699,6e-05,7.47024]
[1777298215639,40.31,77745.67,0.0,-0.92709,6e-05,7.46219]
[1777298216644,40.31,77750.34,0.0,-0.92679,6e-05,7.48598]
[1777298221680,40.31,77750.38,0.0,-0.92679,6e-05,7.48588]
[1777298224701,40.31,77753.52,0.0,-0.92659,6e-05,7.50174]
[1777298226715,40.3,77747.91,0.0,-0.92695,6e-05,7.47295]
[1777298229736,40.3,77750.79,0.0,-0.92677,6e-05,7.48754]
[1777298232757,40.3,77754.01,0.0,-0.92657,6e-05,7.5038]
[1777298234771,40.3,77757.41,0.0,-0.92635,6e-05,7.52103]
[1777298235778,40.3,77764.75,0.0,-0.92588,6e-05,7.55853]
[1777298237188,40.3,77764.75,0.0,-0.92588,6e-05,7.55853]
[1777298237303,40.3,77765.69,0.0,-0.92582,6e-05,7.5632]
[1777298237792,40.3,77773.75,0.0,-0.9253,6e-05,7.60446]
[1777298239806,40.3,77768.74,0.0,-0.92563,6e-05,7.57826]
[1777298241820,40.3,77766.2,0.0,-0.9258,6e-05,7.56483]
[1777298242827,40.3,77767.69,0.0,-0.9257,6e-05,7.57231]
[1777298243833,40.3,77761.85,0.0,-0.92608,6e-05,7.5422]
[1777298244841,40.3,77759.44,0.0,-0.92624,6e-05,7.52969]
[1777298246855,40.3,77758.86,0.0,-0.92628,6e-05,7.52649]
[1777298248869,40.3,77757.18,0.0,-0.92639,6e-05,7.5177]
[1777298250882,40.3,77753.69,0.0,-0.92662,6e-05,7.49971]
[1777298251890,40.3,77742.55,0.0,-0.92737,6e-05,7.43817]
[1777298252897,40.3,77741.2,0.0,-0.92746,6e-05,7.43128]
[1777298253904,40.3,77741.91,0.0,-0.92741,6e-05,7.43495]
[1777298255918,40.3,77743.66,0.0,-0.9273,6e-05,7.444]
[1777298259946,40.3,77751.95,0.0,-0.92677,6e-05,7.48649]
[1777298261960,40.3,77752.14,0.0,-0.92675,6e-05,7.48749]
[1777298266996,40.3,77751.74,0.0,-0.92678,6e-05,7.48535]
[1777298270018,40.3,77753.17,0.0,-0.92669,6e-05,7.49255]
[1777298272031,40.3,77754.7,0.0,-0.92659,6e-05,7.50029]
[1777298276060,40.3,77758.37,0.0,-0.92636,6e-05,7.51885]
[1777298278076,40.3,77759.89,0.0,-0.92626,6e-05,7.52648]
[1777298283112,40.3,77757.46,0.0,-0.92643,6e-05,7.51365]
[1777298284119,40.3,77755.06,0.0,-0.92658,6e-05,7.50133]
[1777298285126,40.3,77756.96,0.0,-0.92646,6e-05,7.51101]
[1777298286133,40.3,77759.65,0.0,-0.92629,6e-05,7.52473]
[1777298287140,40.3,77761.64,0.0,-0.92616,6e-05,7.53485]
[1777298291167,40.3,77763.73,0.0,-0.92603,6e-05,7.54528]
[1777298292175,40.29,77768.09,0.0,-0.92575,6e-05,7.56756]
[1777298293182,40.29,77773.68,0.0,-0.92539,6e-05,7.59617]
[1777298294189,40.29,77776.42,0.0,-0.92521,7e-05,7.61011]
[1777298298217,40.29,77774.69,0.0,-0.92533,6e-05,7.60046]
[1777298300233,40.29,77772.89,0.0,-0.92545,6e-05,7.59087]
[1777298302248,40.29,77770.38,0.0,-0.92562,6e-05,7.57767]
[1777298303255,40.29,77765.67,0.0,-0.92593,6e-05,7.55336]
[1777298304262,40.29,77764.24,0.0,-0.92602,6e-05,7.54593]
[1777298305314,40.29,77762.46,0.0,-0.92614,6e-05,7.53673]
[1777298306276,40.29,77760.97,0.0,-0.92623,6e-05,7.52902]
[1777298308290,40.29,77763.63,0.0,-0.92607,6e-05,7.54196]
[1777298309297,40.29,77766.59,0.0,-0.92588,6e-05,7.55706]
[1777298314332,40.29,77768.55,0.0,-0.9258,6e-05,7.56187]
[1777298316346,40.29,77771.47,0.0,-0.92562,6e-05,7.57662]
[1777298321381,40.28,77771.77,0.0,-0.9256,6e-05,7.57746]
[1777298323395,40.28,77775.67,0.0,-0.92536,7e-05,7.59723]
[1777298328430,40.28,77777.14,0.0,-0.92527,7e-05,7.6039]
[1777298334131,40.28,77777.43,0.0,-0.92526,7e-05,7.60466]
[1777298334472,40.28,77774.67,0.0,-0.92545,6e-05,7.5901]
[1777298335479,40.28,77772.1,0.0,-0.92561,6e-05,7.57673]
[1777298339507,40.28,77774.0,0.0,-0.9255,6e-05,7.58595]
[1777298342528,40.28,77776.15,0.0,-0.92536,7e-05,7.59655]
[1777298343534,40.28,77778.76,0.0,-0.9252,7e-05,7.60982]
[1777298346518,40.27,77779.25,0.0,-0.92517,7e-05,7.61198]
[1777298346557,40.27,77788.5,0.0,-0.92457,7e-05,7.65953]
[1777298347564,40.27,77791.72,0.0,-0.92436,7e-05,7.67592]
[1777298348571,40.27,77796.49,0.0,-0.92405,7e-05,7.70034]
[1777298349985,40.27,77796.49,0.0,-0.92405,7e-05,7.70034]
[1777298350376,40.27,77796.49,0.0,-0.92405,7e-05,7.70034]
[1777298350392,40.27,77797.71,0.0,-0.92397,7e-05,7.70634]
[1777298350970,40.27,77797.71,0.0,-0.92397,7e-05,7.70634]
[1777298351071,40.27,77793.63,0.0,-0.92425,7e-05,7.68486]
[1777298351385,40.27,77793.63,0.0,-0.92425,7e-05,7.68486]
[1777298352164,40.27,77793.63,0.0,-0.92425,7e-05,7.68486]
[1777298352265,40.27,77788.8,0.0,-0.92457,7e-05,7.6593]
[1777298352598,40.27,77786.5,0.0,-0.92472,7e-05,7.64742]
[1777298354368,40.27,77786.5,0.0,-0.92472,7e-05,7.64742]
[1777298353606,40.27,77783.49,0.0,-0.92492,7e-05,7.63164]
[1777298354613,40.27,77779.99,0.0,-0.92515,7e-05,7.61337]
[1777298355619,40.27,77778.45,0.0,-0.92526,7e-05,7.60525]
[1777298356820,40.27,77778.45,0.0,-0.92526,7e-05,7.60525]
[1777298360655,40.27,77775.7,0.0,-0.92545,6e-05,7.59025]
[1777298365689,40.26,77775.69,0.0,-0.92546,6e-05,7.58943]
[1777298368711,40.26,77779.32,0.0,-0.92523,7e-05,7.60767]
[1777298370725,40.26,77781.06,0.0,-0.92512,7e-05,7.61627]
[1777298371732,40.26,77777.8,0.0,-0.92537,7e-05,7.59457]
[1777298372739,40.26,77770.29,0.0,-0.92586,6e-05,7.55578]
[1777298374753,40.26,77766.88,0.0,-0.92609,6e-05,7.53807]
[1777298377774,40.26,77757.27,0.0,-0.92671,6e-05,7.48861]
[1777298378781,40.26,77755.91,0.0,-0.92679,6e-05,7.48164]
[1777298379788,40.26,77749.82,0.0,-0.92718,6e-05,7.45056]
[1777298381802,40.26,77752.95,0.0,-0.92698,6e-05,7.46663]
[1777298385830,40.26,77765.5,0.0,-0.92618,6e-05,7.53093]
[1777298386837,40.26,77765.02,0.0,-0.92621,6e-05,7.5284]
[1777298388324,40.26,77763.45,0.0,-0.92631,6e-05,7.52024]
[1777298388851,40.26,77760.32,0.0,-0.92651,6e-05,7.50422]
[1777298391872,40.26,77756.61,0.0,-0.92675,6e-05,7.4852]
[1777298393886,40.26,77758.12,0.0,-0.92665,6e-05,7.49293]
[1777298398920,40.26,77755.71,0.0,-0.92681,6e-05,7.48064]
[1777298400934,40.26,77748.65,0.0,-0.92726,6e-05,7.44467]
[1777298401942,40.26,77742.02,0.0,-0.92768,6e-05,7.411]
[1777298402949,40.26,77745.94,0.0,-0.92743,6e-05,7.43108]
[1777298404152,40.26,77752.91,0.0,-0.92698,6e-05,7.46672]
[1777298404963,40.26,77749.91,0.0,-0.92717,6e-05,7.45147]
[1777298405970,40.26,77746.47,0.0,-0.92739,6e-05,7.43402]
[1777298406977,40.26,77743.86,0.0,-0.92756,6e-05,7.42084]
[1777298409998,40.26,77738.11,0.0,-0.92792,6e-05,7.39199]
[1777298411005,40.26,77742.18,0.0,-0.92766,6e-05,7.4128]
[1777298414027,40.26,77744.05,0.0,-0.92753,6e-05,7.42279]
[1777298415035,40.26,77747.78,0.0,-0.92729,6e-05,7.44192]
[1777298416042,40.26,77751.76,0.0,-0.92704,6e-05,7.46235]
[1777298417049,40.26,77753.67,0.0,-0.92691,6e-05,7.4722]
[1777298418358,40.26,77755.4,0.0,-0.9268,6e-05,7.48117]
[1777298419063,40.26,77759.44,0.0,-0.92654,6e-05,7.50182]
[1777298424098,40.27,77757.1,0.0,-0.92669,6e-05,7.48997]
[1777298425738,40.27,77756.8,0.0,-0.92671,6e-05,7.48846]
[1777298425858,40.27,77756.8,0.0,-0.92671,6e-05,7.48846]
[1777298426033,40.27,77756.8,0.0,-0.92671,6e-05,7.48846]
[1777298426458,40.27,77756.8,0.0,-0.92671,6e-05,7.48846]
[1777298426112,40.27,77778.87,0.0,-0.92528,7e-05,7.60174]
[1777298426725,40.27,77778.87,0.0,-0.92528,7e-05,7.60174]
[1777298427119,40.27,77787.18,0.0,-0.92474,7e-05,7.64464]
[1777298428127,40.26,77783.61,0.0,-0.92497,7e-05,7.62607]
[1777298428501,40.26,77783.61,0.0,-0.92497,7e-05,7.62607]
[1777298429238,40.26,77783.61,0.0,-0.92497,7e-05,7.62607]
[1777298429334,40.26,77795.39,0.0,-0.92421,7e-05,7.68659]
[1777298429915,40.26,77795.39,0.0,-0.92421,7e-05,7.68659]
[1777298430144,40.26,77801.62,0.0,-0.9238,7e-05,7.7189]
[1777298431151,40.26,77799.42,0.0,-0.92399,7e-05,7.70248]
[1777298431533,40.26,77799.42,0.0,-0.92399,7e-05,7.70248]
[1777298431883,40.26,77799.42,0.0,-0.92399,7e-05,7.70248]
[1777298432158,40.26,77816.53,0.0,-0.92286,7e-05,7.79115]
[1777298433165,40.26,77817.93,0.0,-0.92277,7e-05,7.79772]
[1777298435506,40.26,77817.21,0.0,-0.92283,7e-05,7.79307]
[1777298436186,40.26,77822.49,0.0,-0.92249,7e-05,7.8202]
[1777298437193,40.26,77824.52,0.0,-0.92236,7e-05,7.83034]
[1777298439399,40.25,77823.36,0.0,-0.92244,7e-05,7.82378]
[1777298439464,40.25,77825.66,0.0,-0.92229,7e-05,7.83532]
[1777298439748,40.25,77825.66,0.0,-0.92229,7e-05,7.83532]
[1777298441224,40.25,77821.53,0.0,-0.92258,7e-05,7.81273]
[1777298442231,40.25,77823.75,0.0,-0.92244,7e-05,7.82386]
[1777298445124,40.25,77822.51,0.0,-0.92253,7e-05,7.81642]
[1777298445252,40.25,77824.66,0.0,-0.92239,7e-05,7.82767]
[1777298445687,40.25,77824.66,0.0,-0.92239,7e-05,7.82767]
[1777298446259,40.25,77827.27,0.0,-0.92223,7e-05,7.84036]
[1777298447266,40.24,77825.38,0.0,-0.92236,7e-05,7.82996]
[1777298450287,40.24,77823.44,0.0,-0.92251,7e-05,7.81834]
[1777298453324,40.24,77818.0,0.0,-0.92289,7e-05,7.78897]
[1777298455529,40.24,77817.56,0.0,-0.92293,7e-05,7.78578]
[1777298456345,40.23,77815.87,0.0,-0.92305,7e-05,7.77609]
[1777298457352,40.23,77813.99,0.0,-0.92318,7e-05,7.76587]
[1777298458359,40.23,77816.44,0.0,-0.92302,7e-05,7.77824]
[1777298460374,40.23,77818.04,0.0,-0.92293,7e-05,7.78575]
[1777298462393,40.23,77820.77,0.0,-0.92276,7e-05,7.79912]
[1777298463399,40.23,77824.8,0.0,-0.92249,7e-05,7.81973]
[1777298464793,40.22,77826.03,0.0,-0.92242,7e-05,7.82567]
[1777298470448,40.22,77823.28,0.0,-0.92264,7e-05,7.80831]
[1777298474477,40.21,77821.28,0.0,-0.9228,7e-05,7.796]
[1777298478505,40.21,77818.31,0.0,-0.92302,7e-05,7.77868]
[1777298482532,40.2,77816.85,0.0,-0.92314,7e-05,7.76935]
[1777298485427,40.2,77817.35,0.0,-0.92311,7e-05,7.77154]
[1777298486040,40.2,77818.14,0.0,-0.92307,7e-05,7.77523]
[1777298486141,40.2,77819.71,0.0,-0.92297,7e-05,7.783]
[1777298486561,40.2,77821.8,0.0,-0.92283,7e-05,7.79347]
[1777298488575,40.2,77817.9,0.0,-0.92311,7e-05,7.77219]
[1777298489582,40.2,77814.7,0.0,-0.92332,7e-05,7.75507]
[1777298490589,40.2,77813.02,0.0,-0.92344,7e-05,7.74591]
[1777298491915,40.2,77813.02,0.0,-0.92344,7e-05,7.74591]
[1777298491938,40.19,77810.34,0.0,-0.92367,7e-05,7.72683]
[1777298493610,40.19,77806.81,0.0,-0.92391,7e-05,7.70773]
[1777298495624,40.19,77810.28,0.0,-0.92369,7e-05,7.72508]
[1777298498646,40.19,77808.16,0.0,-0.92384,7e-05,7.71293]
[1777298500660,40.19,77805.36,0.0,-0.92404,7e-05,7.69767]
[1777298503681,40.18,77803.73,0.0,-0.92416,7e-05,7.68824]
[1777298508716,40.18,77804.59,0.0,-0.92412,7e-05,7.69118]
[1777298512744,40.18,77802.99,0.0,-0.92424,7e-05,7.68172]
[1777298514758,40.18,77806.16,0.0,-0.92404,7e-05,7.69765]
[1777298516123,40.18,77806.16,0.0,-0.92404,7e-05,7.69765]
[1777298516772,40.17,77809.43,0.0,-0.92383,7e-05,7.71407]
[1777298518699,40.17,77810.56,0.0,-0.92376,7e-05,7.71964]
[1777298518786,40.17,77806.06,0.0,-0.92406,7e-05,7.69591]
[1777298519792,40.17,77804.23,0.0,-0.92419,7e-05,7.68612]
[1777298520800,40.17,77802.8,0.0,-0.92428,7e-05,7.67842]
[1777298521808,40.17,77792.82,0.0,-0.92494,7e-05,7.62644]
[1777298522816,40.17,77781.89,0.0,-0.92566,7e-05,7.56983]
[1777298523823,40.17,77777.28,0.0,-0.92596,6e-05,7.546]
[1777298524830,40.17,77772.49,0.0,-0.92627,6e-05,7.52131]
[1777298525854,40.17,77772.49,0.0,-0.92627,6e-05,7.52131]
[1777298526020,40.17,77772.49,0.0,-0.92627,6e-05,7.52131]
[1777298526169,40.17,77769.07,0.0,-0.92649,6e-05,7.50372]
[1777298526847,40.17,77762.52,0.0,-0.92691,6e-05,7.47015]
[1777298527854,40.17,77754.63,0.0,-0.92742,6e-05,7.42987]
[1777298531882,40.17,77758.99,0.0,-0.92713,6e-05,7.45251]
[1777298533896,40.17,77764.62,0.0,-0.92677,6e-05,7.48139]
[1777298534903,40.17,77769.31,0.0,-0.92647,6e-05,7.50543]
[1777298535911,40.17,77777.1,0.0,-0.92597,6e-05,7.5454]
[1777298536919,40.17,77790.57,0.0,-0.92509,7e-05,7.61475]
[1777298537925,40.17,77790.38,0.0,-0.92513,7e-05,7.61167]
[1777298540326,40.16,77782.99,0.0,-0.92562,7e-05,7.57297]
[1777298540946,40.16,77779.79,0.0,-0.92583,6e-05,7.55648]
[1777298541953,40.16,77776.2,0.0,-0.92606,6e-05,7.53789]
[1777298542960,40.16,77768.99,0.0,-0.92653,6e-05,7.50078]
[1777298544974,40.16,77772.27,0.0,-0.92632,6e-05,7.51754]
[1777298545981,40.16,77774.84,0.0,-0.92615,6e-05,7.53068]
[1777298547995,40.16,77776.53,0.0,-0.92604,6e-05,7.5392]
[1777298552539,40.16,77785.32,0.0,-0.92552,7e-05,7.57926]
[1777298553030,40.16,77797.82,0.0,-0.9247,7e-05,7.64387]
[1777298554037,40.16,77801.41,0.0,-0.92447,7e-05,7.66222]
[1777298558065,40.16,77798.19,0.0,-0.9247,7e-05,7.6444]
[1777298561086,40.16,77793.72,0.0,-0.925,7e-05,7.62052]
[1777298562093,40.16,77791.05,0.0,-0.92518,7e-05,7.60651]
[1777298564415,40.15,77793.69,0.0,-0.92501,7e-05,7.6196]
[1777298566121,40.15,77792.12,0.0,-0.92512,7e-05,7.61128]
[1777298567127,40.15,77783.97,0.0,-0.92565,7e-05,7.56902]
[1777298568135,40.15,77781.49,0.0,-0.92581,6e-05,7.55612]
[1777298570301,40.15,77779.38,0.0,-0.92595,6e-05,7.54504]
[1777298571156,40.15,77765.06,0.0,-0.92688,6e-05,7.47143]
[1777298572163,40.15,77761.72,0.0,-0.9271,6e-05,7.45424]
[1777298573170,40.15,77756.08,0.0,-0.92746,6e-05,7.42544]
[1777298575184,40.15,77754.7,0.0,-0.92754,6e-05,7.41852]
[1777298577210,40.15,77756.25,0.0,-0.92744,6e-05,7.42662]
[1777298578204,40.15,77759.55,0.0,-0.92723,6e-05,7.44356]
[1777298579211,40.15,77758.1,0.0,-0.92732,6e-05,7.43622]
[1777298580425,40.15,77755.75,0.0,-0.92747,6e-05,7.42433]
[1777298583240,40.15,77752.89,0.0,-0.92765,6e-05,7.40991]
[1777298586261,40.15,77757.58,0.0,-0.92735,6e-05,7.43414]
[1777298587268,40.15,77759.1,0.0,-0.92725,6e-05,7.442]
[1777298588275,40.15,77757.68,0.0,-0.92734,6e-05,7.43481]
[1777298593310,40.16,77757.66,0.0,-0.92734,6e-05,7.43496]
[1777298596331,40.16,77753.6,0.0,-0.92759,6e-05,7.41441]
[1777298597338,40.16,77751.45,0.0,-0.92773,6e-05,7.40353]
[1777298600359,40.16,77749.76,0.0,-0.92783,6e-05,7.3952]
[1777298601366,40.16,77747.04,0.0,-0.92801,6e-05,7.38146]
[1777298602373,40.16,77742.86,0.0,-0.92827,6e-05,7.36034]
[1777298602710,40.16,77742.86,0.0,-0.92827,6e-05,7.36034]
[1777298602999,40.16,77742.86,0.0,-0.92827,6e-05,7.36034]
[1777298603024,40.16,77742.86,0.0,-0.92827,6e-05,7.36034]
[1777298603270,40.16,77742.86,0.0,-0.92827,6e-05,7.36034]
[1777298603380,40.16,77736.09,0.0,-0.92869,6e-05,7.32616]
[1777298604387,40.16,77732.98,0.0,-0.92889,6e-05,7.31063]
[1777298605394,40.16,77731.8,0.0,-0.92896,6e-05,7.30491]
[1777298608080,40.16,77731.66,0.0,-0.92896,6e-05,7.30471]
[1777298608106,40.16,77731.66,0.0,-0.92896,6e-05,7.30471]
[1777298608415,40.16,77727.72,0.0,-0.92921,6e-05,7.28459]
[1777298610429,40.16,77726.45,0.0,-0.92929,6e-05,7.27786]
[1777298611436,40.16,77725.05,0.0,-0.92942,6e-05,7.26601]
[1777298612443,40.16,77723.72,0.0,-0.92951,6e-05,7.25917]
[1777298613450,40.16,77728.06,0.0,-0.92924,6e-05,7.28095]
[1777298614457,40.16,77730.44,0.0,-0.92909,6e-05,7.29282]
[1777298615464,40.16,77732.18,0.0,-0.92898,6e-05,7.30144]
[1777298617339,40.16,77731.47,0.0,-0.92903,6e-05,7.29767]
[1777298617481,40.16,77736.73,0.0,-0.9287,6e-05,7.32411]
[1777298618488,40.16,77742.33,0.0,-0.92835,6e-05,7.3523]
[1777298619522,40.16,77742.33,0.0,-0.92835,6e-05,7.3523]
[1777298619633,40.16,77742.33,0.0,-0.92835,6e-05,7.3523]
[1777298619588,40.15,77744.6,0.0,-0.92821,6e-05,7.36357]
[1777298624530,40.15,77741.79,0.0,-0.92841,6e-05,7.34794]
[1777298625537,40.15,77740.16,0.0,-0.92851,6e-05,7.33941]
[1777298626544,40.15,77745.96,0.0,-0.92815,6e-05,7.36863]
[1777298628558,40.15,77748.77,0.0,-0.92797,6e-05,7.38281]
[1777298629565,40.15,77746.97,0.0,-0.92809,6e-05,7.37336]
[1777298632586,40.15,77744.4,0.0,-0.92825,6e-05,7.36083]
[1777298633597,40.15,77748.74,0.0,-0.92797,6e-05,7.3831]
[1777298634629,40.15,77752.03,0.0,-0.92776,6e-05,7.40001]
[1777298635633,40.15,77758.36,0.0,-0.92735,6e-05,7.43243]
[1777298639663,40.15,77756.63,0.0,-0.92746,6e-05,7.42393]
[1777298641680,40.15,77754.66,0.0,-0.92758,6e-05,7.41396]
[1777298642684,40.15,77751.43,0.0,-0.92779,6e-05,7.39769]
[1777298643691,40.15,77749.42,0.0,-0.92791,6e-05,7.38757]
[1777298646718,40.15,77752.49,0.0,-0.92771,6e-05,7.40359]
[1777298648732,40.16,77746.97,0.0,-0.92806,6e-05,7.3757]
[1777298649738,40.16,77744.6,0.0,-0.92821,6e-05,7.3638]
[1777298651753,40.16,77742.75,0.0,-0.92832,6e-05,7.35476]
[1777298655780,40.16,77744.54,0.0,-0.9282,6e-05,7.36462]
[1777298660816,40.16,77745.5,0.0,-0.92812,6e-05,7.37047]
[1777298663837,40.16,77742.03,0.0,-0.92834,6e-05,7.35344]
[1777298665851,40.16,77744.21,0.0,-0.92819,6e-05,7.36496]
[1777298667865,40.16,77742.42,0.0,-0.9283,6e-05,7.35629]
[1777298669879,40.17,77740.85,0.0,-0.92839,6e-05,7.34878]
[1777298671893,40.17,77738.18,0.0,-0.9286,6e-05,7.3306]
[1777298672900,40.17,77740.12,0.0,-0.92848,6e-05,7.34023]
[1777298674913,40.16,77744.12,0.0,-0.92824,6e-05,7.36011]
[1777298680388,40.17,77743.48,0.0,-0.92827,6e-05,7.35773]
[1777298680487,40.17,77739.23,0.0,-0.92853,6e-05,7.33639]
[1777298680956,40.17,77729.35,0.0,-0.92915,6e-05,7.28665]
[1777298681964,40.17,77725.41,0.0,-0.9294,6e-05,7.26663]
[1777298685990,40.17,77720.62,0.0,-0.9297,6e-05,7.2421]
[1777298688005,40.17,77716.07,0.0,-0.92999,6e-05,7.21911]
[1777298693041,40.17,77719.52,0.0,-0.92977,6e-05,7.23633]
[1777298697069,40.17,77717.54,0.0,-0.9299,6e-05,7.22618]
[1777298702104,40.16,77717.04,0.0,-0.92993,6e-05,7.22344]
[1777298704118,40.16,77715.34,0.0,-0.93004,6e-05,7.21481]
[1777298705125,40.16,77713.25,0.0,-0.93018,6e-05,7.20387]
[1777298710160,40.16,77712.62,0.0,-0.93022,6e-05,7.20023]
[1777298711751,40.16,77712.62,0.0,-0.93022,6e-05,7.20023]
[1777298712174,40.16,77704.66,0.0,-0.93071,6e-05,7.16032]
[1777298713181,40.16,77697.84,0.0,-0.93114,6e-05,7.12587]
[1777298714320,40.16,77697.84,0.0,-0.93114,6e-05,7.12587]
[1777298714351,40.16,77697.84,0.0,-0.93114,6e-05,7.12587]
[1777298714367,40.16,77694.51,0.0,-0.93135,6e-05,7.10895]
[1777298715195,40.16,77691.71,0.0,-0.93152,6e-05,7.09472]
[1777298716202,40.16,77694.09,0.0,-0.93138,6e-05,7.10631]
[1777298717524,40.16,77694.09,0.0,-0.93138,6e-05,7.10631]
[1777298717769,40.16,77694.09,0.0,-0.93138,6e-05,7.10631]
[1777298718216,40.16,77698.12,0.0,-0.93114,6e-05,7.12586]
[1777298719223,40.16,77700.73,0.0,-0.93098,6e-05,7.13858]
[1777298723252,40.15,77695.52,0.0,-0.93132,6e-05,7.11121]
[1777298725266,40.15,77697.19,0.0,-0.93122,6e-05,7.11894]
[1777298726273,40.15,77699.43,0.0,-0.93109,6e-05,7.12981]
[1777298729294,40.15,77696.17,0.0,-0.9313,6e-05,7.11252]
[1777298730301,40.15,77693.4,0.0,-0.93148,6e-05,7.0984]
[1777298731308,40.15,77694.82,0.0,-0.93143,6e-05,7.1006]
[1777298732315,40.15,77698.14,0.0,-0.93123,6e-05,7.11685]
[1777298734329,40.14,77699.82,0.0,-0.93114,6e-05,7.1246]
[1777298737350,40.14,77696.1,0.0,-0.93138,6e-05,7.10505]
[1777298738357,40.14,77692.54,0.0,-0.9316,6e-05,7.08698]
[1777298739364,40.14,77690.05,0.0,-0.93176,6e-05,7.07428]
[1777298740371,40.14,77685.51,0.0,-0.93204,6e-05,7.05143]
[1777298741378,40.14,77682.86,0.0,-0.9322,6e-05,7.03802]
[1777298743392,40.14,77685.36,0.0,-0.93206,6e-05,7.05001]
[1777298745412,40.14,77692.31,0.0,-0.93164,6e-05,7.08414]
[1777298746413,40.14,77697.86,0.0,-0.9313,6e-05,7.11159]
[1777298747420,40.14,77699.78,0.0,-0.93119,6e-05,7.1209]
[1777298748470,40.14,77699.78,0.0,-0.93119,6e-05,7.1209]
[1777298748491,40.13,77726.67,0.0,-0.92952,6e-05,7.25554]
[1777298748866,40.13,77726.67,0.0,-0.92952,6e-05,7.25554]
[1777298749434,40.13,77732.64,0.0,-0.92915,6e-05,7.28536]
[1777298750441,40.13,77733.05,0.0,-0.92913,6e-05,7.28689]
[1777298751448,40.13,77731.02,0.0,-0.92926,6e-05,7.27645]
[1777298752455,40.13,77728.22,0.0,-0.92944,6e-05,7.26214]
[1777298753084,40.13,77728.22,0.0,-0.92944,6e-05,7.26214]
[1777298753462,40.13,77718.74,0.0,-0.93003,6e-05,7.21422]
[1777298754469,40.13,77715.81,0.0,-0.93022,6e-05,7.19896]
[1777298755476,40.13,77716.56,0.0,-0.93018,6e-05,7.20227]
[1777298756483,40.13,77714.88,0.0,-0.93029,6e-05,7.19339]
[1777298761428,40.12,77714.89,0.0,-0.93032,6e-05,7.19133]
[1777298761518,40.12,77724.06,0.0,-0.92975,6e-05,7.23746]
[1777298762525,40.12,77741.17,0.0,-0.92868,6e-05,7.32354]
[1777298763608,40.12,77741.17,0.0,-0.92868,6e-05,7.32354]
[1777298763701,40.12,77741.17,0.0,-0.92868,6e-05,7.32354]
[1777298763711,40.12,77752.42,0.0,-0.92796,6e-05,7.38088]
[1777298764637,40.12,77752.42,0.0,-0.92796,6e-05,7.38088]
[1777298764704,40.12,77752.42,0.0,-0.92796,6e-05,7.38088]
[1777298764729,40.12,77752.42,0.0,-0.92796,6e-05,7.38088]
[1777298764762,40.12,77763.1,0.0,-0.92728,6e-05,7.43554]
[1777298765552,40.12,77761.16,0.0,-0.9274,6e-05,7.42571]
[1777298766578,40.12,77761.16,0.0,-0.9274,6e-05,7.42571]
[1777298766664,40.12,77755.66,0.0,-0.92775,6e-05,7.39775]
[1777298767580,40.12,77752.45,0.0,-0.92795,6e-05,7.38154]
[1777298769528,40.12,77752.39,0.0,-0.92796,6e-05,7.3814]
[1777298769885,40.12,77751.57,0.0,-0.92801,6e-05,7.37739]
[1777298773622,40.13,77754.94,0.0,-0.92778,6e-05,7.39523]
[1777298775737,40.13,77755.75,0.0,-0.92773,6e-05,7.39949]
[1777298775748,40.13,77764.18,0.0,-0.92719,6e-05,7.44267]
[1777298776693,40.13,77772.65,0.0,-0.92664,6e-05,7.48611]
[1777298777215,40.13,77772.65,0.0,-0.92664,6e-05,7.48611]
[1777298777233,40.13,77772.65,0.0,-0.92664,6e-05,7.48611]
[1777298777789,40.13,77772.65,0.0,-0.92664,6e-05,7.48611]
[1777298777681,40.13,77821.76,0.0,-0.92343,7e-05,7.74024]
[1777298778675,40.13,77834.15,0.0,-0.9226,7e-05,7.80502]
[1777298779682,40.13,77841.91,0.0,-0.92208,7e-05,7.84526]
[1777298779950,40.13,77841.91,0.0,-0.92208,7e-05,7.84526]
[1777298780572,40.13,77841.91,0.0,-0.92208,7e-05,7.84526]
[1777298780689,40.12,77843.76,0.0,-0.92196,7e-05,7.85444]
[1777298781365,40.12,77843.76,0.0,-0.92196,7e-05,7.85444]
[1777298781520,40.12,77843.76,0.0,-0.92196,7e-05,7.85444]
[1777298781702,40.12,77843.76,0.0,-0.92196,7e-05,7.85444]
[1777298781714,40.12,77843.76,0.0,-0.92196,7e-05,7.85444]
[1777298781781,40.12,77843.76,0.0,-0.92196,7e-05,7.85444]
[1777298781792,40.12,77843.76,0.0,-0.92196,7e-05,7.85444]
[1777298781826,40.12,77843.76,0.0,-0.92196,7e-05,7.85444]
[1777298781849,40.12,77843.76,0.0,-0.92196,7e-05,7.85444]
[1777298781803,40.12,77845.43,0.0,-0.92186,7e-05,7.86267]
[1777298782025,40.12,77845.43,0.0,-0.92186,7e-05,7.86267]
[1777298782276,40.12,77845.43,0.0,-0.92186,7e-05,7.86267]
[1777298782717,40.12,77845.43,0.0,-0.92186,7e-05,7.86267]
[1777298782762,40.12,77845.43,0.0,-0.92186,7e-05,7.86267]
[1777298782793,40.12,77845.43,0.0,-0.92186,7e-05,7.86267]
[1777298782770,40.12,77845.8,0.0,-0.92184,7e-05,7.86405]
[1777298783071,40.12,77845.8,0.0,-0.92184,7e-05,7.86405]
[1777298783097,40.12,77845.8,0.0,-0.92184,7e-05,7.86405]
[1777298783279,40.12,77845.8,0.0,-0.92184,7e-05,7.86405]
[1777298783727,40.12,77845.8,0.0,-0.92184,7e-05,7.86405]
[1777298783788,40.12,77845.8,0.0,-0.92184,7e-05,7.86405]
[1777298783836,40.12,77845.8,0.0,-0.92184,7e-05,7.86405]
[1777298783820,40.12,77847.81,0.0,-0.92171,7e-05,7.87406]
[1777298784040,40.12,77847.81,0.0,-0.92171,7e-05,7.87406]
[1777298784046,40.12,77847.81,0.0,-0.92171,7e-05,7.87406]
[1777298784272,40.12,77847.81,0.0,-0.92171,7e-05,7.87406]
[1777298784797,40.12,77847.81,0.0,-0.92171,7e-05,7.87406]
[1777298784799,40.12,77847.81,0.0,-0.92171,7e-05,7.87406]
[1777298784832,40.12,77847.81,0.0,-0.92171,7e-05,7.87406]
[1777298784717,40.12,77846.74,0.0,-0.92179,7e-05,7.86785]
[1777298784919,40.12,77846.74,0.0,-0.92179,7e-05,7.86785]
[1777298785053,40.12,77846.74,0.0,-0.92179,7e-05,7.86785]
[1777298785311,40.12,77846.74,0.0,-0.92179,7e-05,7.86785]
[1777298785724,40.12,77832.75,0.0,-0.92274,7e-05,7.79382]
[1777298786731,40.12,77830.29,0.0,-0.92291,7e-05,7.78048]
[1777298788745,40.11,77836.71,0.0,-0.92249,7e-05,7.81324]
[1777298790055,40.11,77839.05,0.0,-0.92234,7e-05,7.82503]
[1777298790230,40.11,77839.05,0.0,-0.92234,7e-05,7.82503]
[1777298790278,40.11,77839.05,0.0,-0.92234,7e-05,7.82503]
[1777298790833,40.11,77839.05,0.0,-0.92234,7e-05,7.82503]
[1777298790764,40.11,77872.44,0.0,-0.92007,7e-05,8.00131]
[1777298791201,40.11,77872.44,0.0,-0.92007,7e-05,8.00131]
[1777298791474,40.11,77872.44,0.0,-0.92007,7e-05,8.00131]
[1777298791852,40.11,77872.44,0.0,-0.92007,7e-05,8.00131]
[1777298791768,40.11,77882.59,0.0,-0.91942,7e-05,8.04957]
[1777298792252,40.11,77882.59,0.0,-0.91942,7e-05,8.04957]
[1777298792564,40.11,77882.59,0.0,-0.91942,7e-05,8.04957]
[1777298792722,40.11,77882.59,0.0,-0.91942,7e-05,8.04957]
[1777298792867,40.11,77882.59,0.0,-0.91942,7e-05,8.04957]
[1777298792775,40.11,77898.71,0.0,-0.9183,7e-05,8.13564]
[1777298793172,40.11,77898.71,0.0,-0.9183,7e-05,8.13564]
[1777298793367,40.11,77898.71,0.0,-0.9183,7e-05,8.13564]
[1777298793599,40.11,77898.71,0.0,-0.9183,7e-05,8.13564]
[1777298793639,40.11,77898.71,0.0,-0.9183,7e-05,8.13564]
[1777298793782,40.11,77901.31,0.0,-0.91814,7e-05,8.14851]
[1777298793901,40.11,77901.31,0.0,-0.91814,7e-05,8.14851]
[1777298794211,40.11,77901.31,0.0,-0.91814,7e-05,8.14851]
[1777298794225,40.11,77901.31,0.0,-0.91814,7e-05,8.14851]
[1777298794358,40.11,77901.31,0.0,-0.91814,7e-05,8.14851]
[1777298794368,40.11,77901.31,0.0,-0.91814,7e-05,8.14851]
[1777298794823,40.11,77901.31,0.0,-0.91814,7e-05,8.14851]
[1777298794850,40.11,77895.86,0.0,-0.91852,7e-05,8.11872]
[1777298794915,40.11,77895.86,0.0,-0.91852,7e-05,8.11872]
[1777298794935,40.11,77895.86,0.0,-0.91852,7e-05,8.11872]
[1777298795184,40.11,77895.86,0.0,-0.91852,7e-05,8.11872]
[1777298795245,40.11,77895.86,0.0,-0.91852,7e-05,8.11872]
[1777298795329,40.11,77895.86,0.0,-0.91852,7e-05,8.11872]
[1777298795350,40.11,77895.86,0.0,-0.91852,7e-05,8.11872]
[1777298795404,40.11,77895.86,0.0,-0.91852,7e-05,8.11872]
[1777298795540,40.11,77895.86,0.0,-0.91852,7e-05,8.11872]
[1777298795796,40.1,77895.64,0.0,-0.91855,7e-05,8.11698]
[1777298795918,40.1,77895.64,0.0,-0.91855,7e-05,8.11698]
[1777298796001,40.1,77895.64,0.0,-0.91855,7e-05,8.11698]
[1777298796278,40.1,77895.64,0.0,-0.91855,7e-05,8.11698]
[1777298796363,40.1,77895.64,0.0,-0.91855,7e-05,8.11698]
[1777298796392,40.1,77895.64,0.0,-0.91855,7e-05,8.11698]
[1777298796803,40.1,77910.85,0.0,-0.91749,7e-05,8.19795]
[1777298796930,40.1,77910.85,0.0,-0.91749,7e-05,8.19795]
[1777298796989,40.1,77910.85,0.0,-0.91749,7e-05,8.19795]
[1777298797202,40.1,77910.85,0.0,-0.91749,7e-05,8.19795]
[1777298797281,40.1,77910.85,0.0,-0.91749,7e-05,8.19795]
[1777298797305,40.1,77910.85,0.0,-0.91749,7e-05,8.19795]
[1777298797370,40.1,77910.85,0.0,-0.91749,7e-05,8.19795]
[1777298797810,40.1,77910.65,0.0,-0.91751,7e-05,8.19619]
[1777298798243,40.1,77910.65,0.0,-0.91751,7e-05,8.19619]
[1777298798424,40.1,77910.65,0.0,-0.91751,7e-05,8.19619]
[1777298798435,40.1,77910.65,0.0,-0.91751,7e-05,8.19619]
[1777298798489,40.1,77910.65,0.0,-0.91751,7e-05,8.19619]
[1777298798536,40.1,77910.65,0.0,-0.91751,7e-05,8.19619]
[1777298798543,40.1,77910.65,0.0,-0.91751,7e-05,8.19619]
[1777298798648,40.1,77910.65,0.0,-0.91751,7e-05,8.19619]
[1777298798782,40.1,77910.65,0.0,-0.91751,7e-05,8.19619]
[1777298798817,40.1,77910.9,0.0,-0.9175,7e-05,8.19727]
[1777298798948,40.1,77910.9,0.0,-0.9175,7e-05,8.19727]
[1777298799026,40.1,77910.9,0.0,-0.9175,7e-05,8.19727]
[1777298799101,40.1,77910.9,0.0,-0.9175,7e-05,8.19727]
[1777298799212,40.1,77910.9,0.0,-0.9175,7e-05,8.19727]
[1777298799251,40.1,77910.9,0.0,-0.9175,7e-05,8.19727]
[1777298799440,40.1,77910.9,0.0,-0.9175,7e-05,8.19727]
[1777298799493,40.1,77910.9,0.0,-0.9175,7e-05,8.19727]
[1777298799541,40.1,77910.9,0.0,-0.9175,7e-05,8.19727]
[1777298799598,40.1,77910.9,0.0,-0.9175,7e-05,8.19727]
[1777298799826,40.1,77911.11,0.0,-0.91749,7e-05,8.19814]
[1777298800080,40.1,77911.11,0.0,-0.91749,7e-05,8.19814]
[1777298800177,40.1,77911.11,0.0,-0.91749,7e-05,8.19814]
[1777298800272,40.1,77911.11,0.0,-0.91749,7e-05,8.19814]
[1777298800390,40.1,77911.11,0.0,-0.91749,7e-05,8.19814]
[1777298800548,40.1,77911.11,0.0,-0.91749,7e-05,8.19814]
[1777298800613,40.1,77911.11,0.0,-0.91749,7e-05,8.19814]
[1777298800730,40.1,77911.11,0.0,-0.91749,7e-05,8.19814]
[1777298800780,40.1,77911.11,0.0,-0.91749,7e-05,8.19814]
[1777298800856,40.1,77911.11,0.0,-0.91749,7e-05,8.19814]
[1777298800971,40.1,77912.7,0.0,-0.91738,7e-05,8.20642]
[1777298801030,40.1,77912.7,0.0,-0.91738,7e-05,8.20642]
[1777298801070,40.1,77912.7,0.0,-0.91738,7e-05,8.20642]
[1777298801272,40.1,77912.7,0.0,-0.91738,7e-05,8.20642]
[1777298801282,40.1,77912.7,0.0,-0.91738,7e-05,8.20642]
[1777298801419,40.1,77912.7,0.0,-0.91738,7e-05,8.20642]
[1777298801543,40.1,77912.7,0.0,-0.91738,7e-05,8.20642]
[1777298801638,40.1,77912.7,0.0,-0.91738,7e-05,8.20642]
[1777298801808,40.1,77912.7,0.0,-0.91738,7e-05,8.20642]
[1777298801838,40.1,77911.93,0.0,-0.91744,7e-05,8.202]
[1777298802868,40.1,77911.93,0.0,-0.91744,7e-05,8.202]
[1777298802946,40.1,77910.51,0.0,-0.91754,7e-05,8.1941]
[1777298803034,40.1,77910.51,0.0,-0.91754,7e-05,8.1941]
[1777298803049,40.1,77910.51,0.0,-0.91754,7e-05,8.1941]
[1777298803066,40.1,77910.51,0.0,-0.91754,7e-05,8.1941]
[1777298803144,40.1,77910.51,0.0,-0.91754,7e-05,8.1941]
[1777298803169,40.1,77910.51,0.0,-0.91754,7e-05,8.1941]
[1777298803291,40.1,77910.51,0.0,-0.91754,7e-05,8.1941]
[1777298803623,40.1,77910.51,0.0,-0.91754,7e-05,8.1941]
[1777298803781,40.1,77910.51,0.0,-0.91754,7e-05,8.1941]
[1777298803847,40.1,77910.51,0.0,-0.91754,7e-05,8.1941]
[1777298803882,40.1,77910.51,0.0,-0.91754,7e-05,8.1941]
[1777298803852,40.1,77904.7,0.0,-0.91795,7e-05,8.16265]
[1777298804031,40.1,77904.7,0.0,-0.91795,7e-05,8.16265]
[1777298804125,40.1,77904.7,0.0,-0.91795,7e-05,8.16265]
[1777298804153,40.1,77904.7,0.0,-0.91795,7e-05,8.16265]
[1777298804279,40.1,77904.7,0.0,-0.91795,7e-05,8.16265]
[1777298804595,40.1,77904.7,0.0,-0.91795,7e-05,8.16265]
[1777298804715,40.1,77904.7,0.0,-0.91795,7e-05,8.16265]
[1777298804773,40.1,77904.7,0.0,-0.91795,7e-05,8.16265]
[1777298804884,40.1,77904.7,0.0,-0.91795,7e-05,8.16265]
[1777298804859,40.1,77898.47,0.0,-0.91839,7e-05,8.12905]
[1777298805600,40.1,77898.47,0.0,-0.91839,7e-05,8.12905]
[1777298805665,40.1,77898.47,0.0,-0.91839,7e-05,8.12905]
[1777298805723,40.1,77898.47,0.0,-0.91839,7e-05,8.12905]
[1777298805775,40.1,77898.47,0.0,-0.91839,7e-05,8.12905]
[1777298805866,40.1,77894.69,0.0,-0.91866,7e-05,8.10866]
[1777298806169,40.1,77894.69,0.0,-0.91866,7e-05,8.10866]
[1777298806273,40.1,77894.69,0.0,-0.91866,7e-05,8.10866]
[1777298806442,40.1,77894.69,0.0,-0.91866,7e-05,8.10866]
[1777298806533,40.1,77894.69,0.0,-0.91866,7e-05,8.10866]
[1777298806863,40.1,77894.69,0.0,-0.91866,7e-05,8.10866]
[1777298806873,40.1,77896.36,0.0,-0.91854,7e-05,8.11745]
[1777298807525,40.1,77896.36,0.0,-0.91854,7e-05,8.11745]
[1777298807596,40.1,77896.36,0.0,-0.91854,7e-05,8.11745]
[1777298807780,40.1,77896.36,0.0,-0.91854,7e-05,8.11745]
[1777298807880,40.1,77896.36,0.0,-0.91854,7e-05,8.11745]
[1777298807879,40.1,77893.79,0.0,-0.91872,7e-05,8.10355]
[1777298808220,40.1,77893.79,0.0,-0.91872,7e-05,8.10355]
[1777298808285,40.1,77893.79,0.0,-0.91872,7e-05,8.10355]
[1777298808312,40.1,77893.79,0.0,-0.91872,7e-05,8.10355]
[1777298808394,40.1,77893.79,0.0,-0.91872,7e-05,8.10355]
[1777298808630,40.1,77893.79,0.0,-0.91872,7e-05,8.10355]
[1777298808772,40.1,77893.79,0.0,-0.91872,7e-05,8.10355]
[1777298808887,40.1,77887.56,0.0,-0.91916,7e-05,8.07016]
[1777298808898,40.1,77887.56,0.0,-0.91916,7e-05,8.07016]
[1777298809027,40.1,77887.56,0.0,-0.91916,7e-05,8.07016]
[1777298809172,40.1,77887.56,0.0,-0.91916,7e-05,8.07016]
[1777298809646,40.1,77887.56,0.0,-0.91916,7e-05,8.07016]
[1777298809706,40.1,77887.56,0.0,-0.91916,7e-05,8.07016]
[1777298809780,40.1,77887.56,0.0,-0.91916,7e-05,8.07016]
[1777298809814,40.1,77887.56,0.0,-0.91916,7e-05,8.07016]
[1777298809880,40.1,77887.56,0.0,-0.91916,7e-05,8.07007]
[1777298810084,40.1,77887.56,0.0,-0.91916,7e-05,8.07007]
[1777298810247,40.1,77887.56,0.0,-0.91916,7e-05,8.07007]
[1777298810278,40.1,77887.56,0.0,-0.91916,7e-05,8.07007]
[1777298810366,40.1,77887.56,0.0,-0.91916,7e-05,8.07007]
[1777298810557,40.1,77887.56,0.0,-0.91916,7e-05,8.07007]
[1777298810617,40.1,77887.56,0.0,-0.91916,7e-05,8.07007]
[1777298810706,40.1,77887.56,0.0,-0.91916,7e-05,8.07007]
[1777298810816,40.1,77887.56,0.0,-0.91916,7e-05,8.07007]
[1777298810881,40.1,77887.56,0.0,-0.91916,7e-05,8.07007]
[1777298810917,40.1,77887.56,0.0,-0.91916,7e-05,8.07007]
[1777298810886,40.09,77888.28,0.0,-0.91911,7e-05,8.07383]
[1777298811015,40.09,77888.28,0.0,-0.91911,7e-05,8.07383]
[1777298811034,40.09,77888.28,0.0,-0.91911,7e-05,8.07383]
[1777298811340,40.09,77888.28,0.0,-0.91911,7e-05,8.07383]
[1777298811376,40.09,77894.64,0.0,-0.91867,7e-05,8.10779]
[1777298812570,40.09,77894.64,0.0,-0.91867,7e-05,8.10779]
[1777298812647,40.09,77894.64,0.0,-0.91867,7e-05,8.10779]
[1777298812775,40.09,77894.64,0.0,-0.91867,7e-05,8.10779]
[1777298812859,40.09,77894.64,0.0,-0.91867,7e-05,8.10779]
[1777298812827,40.09,77898.38,0.0,-0.91841,7e-05,8.12748]
[1777298812917,40.09,77898.38,0.0,-0.91841,7e-05,8.12748]
[1777298813020,40.09,77898.38,0.0,-0.91841,7e-05,8.12748]
[1777298813266,40.09,77898.38,0.0,-0.91841,7e-05,8.12748]
[1777298813269,40.09,77898.38,0.0,-0.91841,7e-05,8.12748]
[1777298813333,40.09,77898.38,0.0,-0.91841,7e-05,8.12748]
[1777298813627,40.09,77898.38,0.0,-0.91841,7e-05,8.12748]
[1777298813746,40.09,77898.38,0.0,-0.91841,7e-05,8.12748]
[1777298813851,40.09,77898.38,0.0,-0.91841,7e-05,8.12748]
[1777298813801,40.09,77895.9,0.0,-0.91859,7e-05,8.11405]
[1777298813994,40.09,77895.9,0.0,-0.91859,7e-05,8.11405]
[1777298814025,40.09,77895.9,0.0,-0.91859,7e-05,8.11405]
[1777298814171,40.09,77895.9,0.0,-0.91859,7e-05,8.11405]
[1777298814258,40.09,77895.9,0.0,-0.91859,7e-05,8.11405]
[1777298814292,40.09,77895.9,0.0,-0.91859,7e-05,8.11405]
[1777298814321,40.09,77895.9,0.0,-0.91859,7e-05,8.11405]
[1777298814539,40.09,77895.9,0.0,-0.91859,7e-05,8.11405]
[1777298814635,40.09,77895.9,0.0,-0.91859,7e-05,8.11405]
[1777298814651,40.09,77892.53,0.0,-0.91884,7e-05,8.0947]
[1777298815368,40.09,77892.53,0.0,-0.91884,7e-05,8.0947]
[1777298815487,40.09,77892.53,0.0,-0.91884,7e-05,8.0947]
[1777298815555,40.09,77892.53,0.0,-0.91884,7e-05,8.0947]
[1777298815566,40.09,77881.87,0.0,-0.91958,7e-05,8.03785]
[1777298815913,40.09,77881.87,0.0,-0.91958,7e-05,8.03785]
[1777298815938,40.09,77875.96,0.0,-0.91999,7e-05,8.00599]
[1777298817032,40.09,77875.96,0.0,-0.91999,7e-05,8.00599]
[1777298817115,40.09,77865.03,0.0,-0.92075,7e-05,7.94721]
[1777298817952,40.09,77856.87,0.0,-0.92131,7e-05,7.90376]
[1777298818959,40.09,77855.49,0.0,-0.92142,7e-05,7.89582]
[1777298820975,40.08,77857.71,0.0,-0.92128,7e-05,7.90626]
[1777298822987,40.08,77855.87,0.0,-0.92142,7e-05,7.89522]
[1777298823996,40.08,77854.39,0.0,-0.92153,7e-05,7.88677]
[1777298825777,40.08,77854.39,0.0,-0.92153,7e-05,7.88677]
[1777298825853,40.07,77851.72,0.0,-0.92173,7e-05,7.87146]
[1777298826025,40.07,77851.72,0.0,-0.92173,7e-05,7.87146]
[1777298826272,40.07,77851.72,0.0,-0.92173,7e-05,7.87146]
[1777298826335,40.07,77841.38,0.0,-0.92243,7e-05,7.81705]
[1777298827017,40.07,77839.43,0.0,-0.92257,7e-05,7.80629]
[1777298830044,40.07,77835.66,0.0,-0.92284,7e-05,7.78499]
[1777298834072,40.06,77834.18,0.0,-0.92296,7e-05,7.77534]
[1777298836086,40.06,77837.64,0.0,-0.92274,7e-05,7.79253]
[1777298838584,40.06,77839.28,0.0,-0.92265,7e-05,7.80011]
[1777298840516,40.06,77837.65,0.0,-0.92277,7e-05,7.7905]
[1777298846157,40.05,77837.65,0.0,-0.92281,7e-05,7.78739]
[1777298848171,40.05,77840.19,0.0,-0.92265,7e-05,7.79969]
[1777298853206,40.04,77833.71,0.0,-0.92317,7e-05,7.75826]
[1777298854213,40.04,77826.38,0.0,-0.92366,7e-05,7.71944]
[1777298856254,40.04,77825.59,0.0,-0.92372,7e-05,7.71489]
[1777298856372,40.04,77825.59,0.0,-0.92372,7e-05,7.71489]
[1777298856378,40.04,77825.59,0.0,-0.92372,7e-05,7.71489]
[1777298856474,40.04,77824.57,0.0,-0.92379,7e-05,7.70914]
[1777298858271,40.03,77824.12,0.0,-0.92383,7e-05,7.70597]
[1777298858353,40.03,77823.91,0.0,-0.92385,7e-05,7.70488]
[1777298860256,40.03,77826.92,0.0,-0.92366,7e-05,7.71978]
[1777298861283,40.03,77826.92,0.0,-0.92366,7e-05,7.71978]
[1777298861785,40.03,77826.92,0.0,-0.92366,7e-05,7.71978]
[1777298862269,40.03,77829.0,0.0,-0.92353,7e-05,7.72979]
[1777298863548,40.03,77829.0,0.0,-0.92353,7e-05,7.72979]
[1777298864207,40.03,77828.37,0.0,-0.92358,7e-05,7.72605]
[1777298864283,40.03,77826.73,0.0,-0.92369,7e-05,7.71704]
[1777298866213,40.03,77827.32,0.0,-0.92367,7e-05,7.71927]
[1777298866573,40.03,77827.32,0.0,-0.92367,7e-05,7.71927]
[1777298866774,40.03,77827.32,0.0,-0.92367,7e-05,7.71927]
[1777298866896,40.03,77827.32,0.0,-0.92367,7e-05,7.71927]
[1777298866871,40.02,77814.2,0.0,-0.92454,7e-05,7.65053]
[1777298867023,40.02,77814.2,0.0,-0.92454,7e-05,7.65053]
[1777298867304,40.02,77806.07,0.0,-0.92508,7e-05,7.6083]
[1777298868312,40.02,77801.79,0.0,-0.92536,7e-05,7.58587]
[1777298869319,40.02,77804.44,0.0,-0.92519,7e-05,7.59938]
[1777298871333,40.02,77817.92,0.0,-0.92431,7e-05,7.66896]
[1777298872340,40.02,77820.45,0.0,-0.92414,7e-05,7.68181]
[1777298874354,40.02,77823.11,0.0,-0.92398,7e-05,7.69497]
[1777298877202,40.02,77823.7,0.0,-0.92395,7e-05,7.69729]
[1777298880490,40.01,77825.89,0.0,-0.92382,7e-05,7.70722]
[1777298884425,40.01,77832.37,0.0,-0.92341,7e-05,7.73955]
[1777298885432,40.01,77834.72,0.0,-0.92326,7e-05,7.75142]
[1777298886439,40.01,77839.99,0.0,-0.92291,7e-05,7.77859]
[1777298887117,40.01,77839.99,0.0,-0.92291,7e-05,7.77859]
[1777298890470,40.0,77843.9,0.0,-0.92267,7e-05,7.79747]
[1777298892481,40.0,77846.78,0.0,-0.92248,7e-05,7.81233]
[1777298896509,40.0,77850.53,0.0,-0.92223,7e-05,7.83146]
[1777298897516,40.0,77856.05,0.0,-0.92186,7e-05,7.86038]
[1777298898523,40.0,77850.56,0.0,-0.92224,7e-05,7.83122]
[1777298899529,40.0,77847.33,0.0,-0.92246,7e-05,7.814]
[1777298901545,40.0,77845.57,0.0,-0.92258,7e-05,7.80442]
[1777298902845,40.0,77845.57,0.0,-0.92258,7e-05,7.80442]
[1777298902918,40.0,77841.41,0.0,-0.92286,7e-05,7.7823]
[1777298903559,40.0,77835.06,0.0,-0.92329,7e-05,7.74899]
[1777298904697,40.0,77835.06,0.0,-0.92329,7e-05,7.74899]
[1777298904729,40.0,77832.98,0.0,-0.92343,7e-05,7.73796]
[1777298905022,40.0,77832.98,0.0,-0.92343,7e-05,7.73796]
[1777298905572,40.0,77826.15,0.0,-0.92389,7e-05,7.70224]
[1777298906356,40.0,77826.15,0.0,-0.92389,7e-05,7.70224]
[1777298906580,40.0,77818.6,0.0,-0.92439,7e-05,7.66283]
[1777298908594,40.0,77816.44,0.0,-0.92453,7e-05,7.6517]
[1777298911615,40.0,77813.66,0.0,-0.92475,7e-05,7.63281]
[1777298914636,40.0,77818.67,0.0,-0.92441,7e-05,7.65925]
[1777298915643,40.0,77826.33,0.0,-0.9239,7e-05,7.69933]
[1777298916650,40.0,77828.31,0.0,-0.92377,7e-05,7.70977]
[1777298917668,40.0,77828.31,0.0,-0.92377,7e-05,7.70977]
[1777298917714,40.0,77829.56,0.0,-0.92369,7e-05,7.71633]
[1777298918664,40.0,77836.54,0.0,-0.92322,7e-05,7.75287]
[1777298919671,40.0,77834.9,0.0,-0.92333,7e-05,7.74427]
[1777298920678,40.0,77839.44,0.0,-0.92303,7e-05,7.76801]
[1777298925713,40.0,77836.9,0.0,-0.9232,7e-05,7.75425]
[1777298926720,40.0,77834.94,0.0,-0.92333,7e-05,7.74392]
[1777298928734,40.0,77837.11,0.0,-0.92319,7e-05,7.75519]
[1777298932762,40.0,77839.6,0.0,-0.92303,7e-05,7.76802]
[1777298933769,40.0,77837.82,0.0,-0.92315,7e-05,7.7586]
[1777298935717,40.0,77838.03,0.0,-0.92313,7e-05,7.75964]
[1777298936277,40.0,77837.39,0.0,-0.92318,7e-05,7.75621]
[1777298936790,40.0,77835.1,0.0,-0.92333,7e-05,7.74416]
[1777298941825,40.0,77833.28,0.0,-0.92346,7e-05,7.73442]
[1777298946860,40.0,77835.3,0.0,-0.92332,7e-05,7.7449]
[1777298947867,40.0,77837.19,0.0,-0.9232,7e-05,7.75478]
[1777298952901,39.99,77837.74,0.0,-0.92318,7e-05,7.75626]
[1777298957941,39.99,77837.06,0.0,-0.92325,7e-05,7.75056]
[1777298961968,39.98,77838.91,0.0,-0.92315,7e-05,7.75856]
[1777298967004,39.98,77838.53,0.0,-0.9232,7e-05,7.75439]
[1777298970025,39.98,77840.25,0.0,-0.9231,7e-05,7.76211]
[1777298971032,39.97,77842.26,0.0,-0.92302,7e-05,7.76746]
[1777298971734,39.97,77842.26,0.0,-0.92302,7e-05,7.76746]
[1777298974053,39.97,77845.12,0.0,-0.92284,7e-05,7.78112]
[1777298975060,39.97,77848.66,0.0,-0.92261,7e-05,7.79926]
[1777298977075,39.97,77850.43,0.0,-0.9225,7e-05,7.80758]
[1777298979089,39.97,77843.06,0.0,-0.92301,7e-05,7.76785]
[1777298980096,39.96,77840.71,0.0,-0.92318,7e-05,7.75507]
[1777298983689,39.96,77839.89,0.0,-0.92324,7e-05,7.74994]
[1777298987145,39.96,77834.77,0.0,-0.92361,7e-05,7.72109]
[1777298989682,39.96,77834.62,0.0,-0.92363,7e-05,7.71994]
[1777298989684,39.96,77836.96,0.0,-0.92347,7e-05,7.73183]
[1777298990166,39.95,77839.67,0.0,-0.9233,7e-05,7.74565]
[1777298995060,39.95,77838.57,0.0,-0.92339,7e-05,7.73864]
[1777298994197,39.95,77836.43,0.0,-0.92354,7e-05,7.72703]
[1777298995204,39.95,77826.0,0.0,-0.92424,7e-05,7.6721]
[1777298996211,39.95,77819.83,0.0,-0.92465,7e-05,7.63963]
[1777299000349,39.95,77820.11,0.0,-0.92464,7e-05,7.64033]
[1777299001246,39.95,77817.62,0.0,-0.92481,7e-05,7.62684]
[1777299002253,39.94,77811.71,0.0,-0.9252,7e-05,7.59588]
[1777299004267,39.94,77809.68,0.0,-0.92534,7e-05,7.58497]
[1777299005273,39.94,77804.28,0.0,-0.9257,7e-05,7.5568]
[1777299006281,39.94,77796.5,0.0,-0.92621,7e-05,7.51643]
[1777299007288,39.94,77790.74,0.0,-0.92658,6e-05,7.48665]
[1777299009749,39.94,77789.84,0.0,-0.92664,6e-05,7.48199]
[1777299009810,39.94,77785.11,0.0,-0.92695,6e-05,7.45763]
[1777299010309,39.94,77781.36,0.0,-0.92719,6e-05,7.43838]
[1777299013338,39.94,77774.96,0.0,-0.9276,6e-05,7.40573]
[1777299016384,39.94,77773.13,0.0,-0.92771,6e-05,7.39673]
[1777299017904,39.94,77773.13,0.0,-0.92771,6e-05,7.39673]
[1777299018607,39.94,77772.89,0.0,-0.92772,6e-05,7.39577]
[1777299018651,39.94,77779.4,0.0,-0.92731,6e-05,7.42915]
[1777299019405,39.95,77782.8,0.0,-0.92708,6e-05,7.4467]
[1777299020412,39.95,77779.87,0.0,-0.92727,6e-05,7.43171]
[1777299022426,39.95,77776.49,0.0,-0.92749,6e-05,7.41452]
[1777299023324,39.95,77776.49,0.0,-0.92749,6e-05,7.41452]
[1777299023642,39.95,77776.49,0.0,-0.92749,6e-05,7.41452]
[1777299023736,39.95,77779.43,0.0,-0.9273,6e-05,7.42972]
[1777299024440,39.95,77777.83,0.0,-0.9274,6e-05,7.42159]
[1777299026062,39.95,77777.83,0.0,-0.9274,6e-05,7.42159]
[1777299026863,39.95,77776.94,0.0,-0.92745,6e-05,7.41723]
[1777299026899,39.95,77779.43,0.0,-0.92729,6e-05,7.43009]
[1777299027461,39.95,77780.98,0.0,-0.92719,6e-05,7.43805]
[1777299029475,39.95,77779.64,0.0,-0.92728,6e-05,7.43131]
[1777299032498,39.95,77781.22,0.0,-0.92721,6e-05,7.43501]
[1777299035519,39.95,77777.62,0.0,-0.92744,6e-05,7.41678]
[1777299036526,39.95,77775.91,0.0,-0.92755,6e-05,7.40812]
[1777299037255,39.95,77775.91,0.0,-0.92755,6e-05,7.40812]
[1777299037841,39.95,77775.91,0.0,-0.92755,6e-05,7.40812]
[1777299038540,39.95,77778.03,0.0,-0.92741,6e-05,7.41922]
[1777299041561,39.95,77776.26,0.0,-0.92752,6e-05,7.41046]
[1777299043575,39.95,77777.78,0.0,-0.92742,6e-05,7.41848]
[1777299045253,39.95,77778.8,0.0,-0.92735,6e-05,7.42382]
[1777299045648,39.95,77778.8,0.0,-0.92735,6e-05,7.42382]
[1777299046595,39.95,77774.75,0.0,-0.92761,6e-05,7.40324]
[1777299048610,39.95,77776.4,0.0,-0.9275,6e-05,7.41195]
[1777299052284,39.95,77775.37,0.0,-0.92756,6e-05,7.40703]
[1777299052334,39.95,77775.37,0.0,-0.92756,6e-05,7.40703]
[1777299052524,39.95,77775.37,0.0,-0.92756,6e-05,7.40703]
[1777299052631,39.95,77775.37,0.0,-0.92756,6e-05,7.40703]
[1777299052683,39.95,77775.37,0.0,-0.92756,6e-05,7.40703]
[1777299052770,39.95,77775.37,0.0,-0.92756,6e-05,7.40703]
[1777299052776,39.95,77775.37,0.0,-0.92756,6e-05,7.40703]
[1777299052797,39.95,77775.37,0.0,-0.92756,6e-05,7.40703]
[1777299053020,39.95,77775.37,0.0,-0.92756,6e-05,7.40703]
[1777299053255,39.95,77775.76,0.0,-0.92754,6e-05,7.40928]
[1777299053268,39.95,77775.76,0.0,-0.92754,6e-05,7.40928]
[1777299053402,39.95,77775.76,0.0,-0.92754,6e-05,7.40928]
[1777299053525,39.95,77775.76,0.0,-0.92754,6e-05,7.40928]
[1777299053941,39.95,77775.76,0.0,-0.92754,6e-05,7.40928]
[1777299054019,39.95,77775.76,0.0,-0.92754,6e-05,7.40928]
[1777299054051,39.95,77775.76,0.0,-0.92754,6e-05,7.40928]
[1777299054042,39.95,77778.43,0.0,-0.92736,6e-05,7.42307]
[1777299054164,39.95,77778.43,0.0,-0.92736,6e-05,7.42307]
[1777299054263,39.95,77778.43,0.0,-0.92736,6e-05,7.42307]
[1777299054269,39.95,77778.43,0.0,-0.92736,6e-05,7.42307]
[1777299054274,39.95,77778.43,0.0,-0.92736,6e-05,7.42307]
[1777299054354,39.95,77778.43,0.0,-0.92736,6e-05,7.42307]
[1777299054373,39.95,77778.43,0.0,-0.92736,6e-05,7.42307]
[1777299054413,39.95,77778.43,0.0,-0.92736,6e-05,7.42307]
[1777299054485,39.95,77778.43,0.0,-0.92736,6e-05,7.42307]
[1777299054519,39.95,77778.43,0.0,-0.92736,6e-05,7.42307]
[1777299054539,39.95,77778.43,0.0,-0.92736,6e-05,7.42307]
[1777299054950,39.95,77778.43,0.0,-0.92736,6e-05,7.42307]
[1777299055020,39.95,77778.43,0.0,-0.92736,6e-05,7.42307]
[1777299055188,39.95,77777.79,0.0,-0.9274,6e-05,7.4199]
[1777299055272,39.95,77777.79,0.0,-0.9274,6e-05,7.4199]
[1777299055287,39.95,77777.79,0.0,-0.9274,6e-05,7.4199]
[1777299055522,39.95,77777.79,0.0,-0.9274,6e-05,7.4199]
[1777299055543,39.95,77777.79,0.0,-0.9274,6e-05,7.4199]
[1777299055569,39.95,77777.79,0.0,-0.9274,6e-05,7.4199]
[1777299055609,39.95,77777.79,0.0,-0.9274,6e-05,7.4199]
[1777299055716,39.95,77777.79,0.0,-0.9274,6e-05,7.4199]
[1777299055772,39.95,77777.79,0.0,-0.9274,6e-05,7.4199]
[1777299055870,39.95,77775.23,0.0,-0.92757,6e-05,7.4069]
[1777299056587,39.95,77775.23,0.0,-0.92757,6e-05,7.4069]
[1777299056628,39.95,77775.23,0.0,-0.92757,6e-05,7.4069]
[1777299056652,39.95,77775.23,0.0,-0.92757,6e-05,7.4069]
[1777299056731,39.95,77775.23,0.0,-0.92757,6e-05,7.4069]
[1777299056776,39.95,77775.23,0.0,-0.92757,6e-05,7.4069]
[1777299057114,39.95,77775.23,0.0,-0.92757,6e-05,7.4069]
[1777299057265,39.95,77775.93,0.0,-0.92752,6e-05,7.41048]
[1777299057288,39.95,77775.93,0.0,-0.92752,6e-05,7.41048]
[1777299057309,39.95,77775.93,0.0,-0.92752,6e-05,7.41048]
[1777299057524,39.95,77775.93,0.0,-0.92752,6e-05,7.41048]
[1777299057857,39.95,77775.93,0.0,-0.92752,6e-05,7.41048]
[1777299057891,39.95,77775.93,0.0,-0.92752,6e-05,7.41048]
[1777299058029,39.95,77775.93,0.0,-0.92752,6e-05,7.41048]
[1777299058094,39.95,77777.36,0.0,-0.92743,6e-05,7.41805]
[1777299058302,39.95,77777.36,0.0,-0.92743,6e-05,7.41805]
[1777299058323,39.95,77777.36,0.0,-0.92743,6e-05,7.41805]
[1777299058435,39.95,77777.36,0.0,-0.92743,6e-05,7.41805]
[1777299058522,39.95,77777.36,0.0,-0.92743,6e-05,7.41805]
[1777299058672,39.95,77777.36,0.0,-0.92743,6e-05,7.41805]
[1777299059710,39.95,77776.86,0.0,-0.92746,6e-05,7.41549]
[1777299059770,39.95,77776.86,0.0,-0.92746,6e-05,7.41549]
[1777299059825,39.95,77776.86,0.0,-0.92746,6e-05,7.41549]
[1777299060019,39.95,77776.86,0.0,-0.92746,6e-05,7.41549]
[1777299060068,39.95,77776.86,0.0,-0.92746,6e-05,7.41549]
[1777299060159,39.96,77778.13,0.0,-0.92737,6e-05,7.42222]
[1777299060270,39.96,77778.13,0.0,-0.92737,6e-05,7.42222]
[1777299060412,39.96,77778.13,0.0,-0.92737,6e-05,7.42222]
[1777299060522,39.96,77778.13,0.0,-0.92737,6e-05,7.42222]
[1777299060589,39.96,77778.13,0.0,-0.92737,6e-05,7.42222]
[1777299060697,39.96,77778.13,0.0,-0.92737,6e-05,7.42222]
[1777299060734,39.96,77778.13,0.0,-0.92737,6e-05,7.42222]
[1777299060779,39.96,77778.13,0.0,-0.92737,6e-05,7.42222]
[1777299060798,39.96,77778.13,0.0,-0.92737,6e-05,7.42222]
[1777299061074,39.96,77778.13,0.0,-0.92737,6e-05,7.42222]
[1777299061105,39.96,77776.65,0.0,-0.92747,6e-05,7.41474]
[1777299061167,39.96,77776.65,0.0,-0.92747,6e-05,7.41474]
[1777299061270,39.96,77776.65,0.0,-0.92747,6e-05,7.41474]
[1777299061278,39.96,77776.65,0.0,-0.92747,6e-05,7.41474]
[1777299061338,39.96,77776.65,0.0,-0.92747,6e-05,7.41474]
[1777299061520,39.96,77776.65,0.0,-0.92747,6e-05,7.41474]
[1777299061582,39.96,77776.65,0.0,-0.92747,6e-05,7.41474]
[1777299061582,39.96,77776.65,0.0,-0.92747,6e-05,7.41474]
[1777299061774,39.96,77776.65,0.0,-0.92747,6e-05,7.41474]
[1777299062020,39.96,77776.65,0.0,-0.92747,6e-05,7.41474]
[1777299062066,39.96,77768.88,0.0,-0.92796,6e-05,7.37508]
[1777299062281,39.96,77768.88,0.0,-0.92796,6e-05,7.37508]
[1777299062434,39.96,77768.88,0.0,-0.92796,6e-05,7.37508]
[1777299062526,39.96,77768.88,0.0,-0.92796,6e-05,7.37508]
[1777299062606,39.96,77768.88,0.0,-0.92796,6e-05,7.37508]
[1777299062767,39.96,77768.88,0.0,-0.92796,6e-05,7.37508]
[1777299062856,39.96,77764.11,0.0,-0.92827,6e-05,7.35071]
[1777299063293,39.96,77764.11,0.0,-0.92827,6e-05,7.35071]
[1777299063409,39.96,77764.11,0.0,-0.92827,6e-05,7.35071]
[1777299063522,39.96,77764.11,0.0,-0.92827,6e-05,7.35071]
[1777299063632,39.96,77764.11,0.0,-0.92827,6e-05,7.35071]
[1777299063920,39.96,77764.11,0.0,-0.92827,6e-05,7.35071]
[1777299063997,39.96,77764.11,0.0,-0.92827,6e-05,7.35071]
[1777299064022,39.96,77764.11,0.0,-0.92827,6e-05,7.35071]
[1777299064137,39.96,77764.11,0.0,-0.92827,6e-05,7.35071]
[1777299064098,39.96,77763.3,0.0,-0.92831,6e-05,7.34697]
[1777299064166,39.96,77763.3,0.0,-0.92831,6e-05,7.34697]
[1777299064301,39.96,77763.3,0.0,-0.92831,6e-05,7.34697]
[1777299064768,39.96,77763.3,0.0,-0.92831,6e-05,7.34697]
[1777299064815,39.96,77760.77,0.0,-0.92848,6e-05,7.33407]
[1777299065731,39.96,77766.07,0.0,-0.92814,6e-05,7.36134]
[1777299066275,39.96,77766.07,0.0,-0.92814,6e-05,7.36134]
[1777299066549,39.96,77766.07,0.0,-0.92814,6e-05,7.36134]
[1777299066580,39.96,77766.07,0.0,-0.92814,6e-05,7.36134]
[1777299066747,39.96,77768.04,0.0,-0.92801,6e-05,7.37165]
[1777299067829,39.96,77768.04,0.0,-0.92801,6e-05,7.37165]
[1777299067920,39.96,77768.04,0.0,-0.92801,6e-05,7.37165]
[1777299067969,39.96,77771.74,0.0,-0.92777,6e-05,7.39078]
[1777299068625,39.96,77771.74,0.0,-0.92777,6e-05,7.39078]
[1777299068761,39.96,77789.05,0.0,-0.92665,6e-05,7.47984]
[1777299069768,39.96,77801.19,0.0,-0.92586,7e-05,7.54266]
[1777299070775,39.96,77805.39,0.0,-0.92558,7e-05,7.56442]
[1777299071782,39.96,77806.6,0.0,-0.9255,7e-05,7.57061]
[1777299074009,39.96,77804.48,0.0,-0.92565,7e-05,7.55929]
[1777299074804,39.96,77807.0,0.0,-0.92548,7e-05,7.57235]
[1777299079839,39.96,77810.33,0.0,-0.92527,7e-05,7.58904]
[1777299080846,39.96,77815.59,0.0,-0.92493,7e-05,7.61626]
[1777299082864,39.96,77815.33,0.0,-0.92495,7e-05,7.61459]
[1777299083871,39.96,77813.57,0.0,-0.92507,7e-05,7.60525]
[1777299085885,39.95,77815.18,0.0,-0.92497,7e-05,7.61309]
[1777299087899,39.95,77809.6,0.0,-0.92534,7e-05,7.58392]
[1777299088906,39.95,77806.85,0.0,-0.92552,7e-05,7.56931]
[1777299090559,39.95,77806.47,0.0,-0.92555,7e-05,7.56721]
[1777299090920,39.95,77803.14,0.0,-0.92577,7e-05,7.54983]
[1777299091927,39.95,77799.64,0.0,-0.92604,7e-05,7.52694]
[1777299092933,39.95,77795.13,0.0,-0.92633,7e-05,7.50359]
[1777299094948,39.95,77792.07,0.0,-0.92653,6e-05,7.48776]
[1777299096962,39.95,77797.31,0.0,-0.92619,7e-05,7.5148]
[1777299099983,39.95,77799.54,0.0,-0.92605,7e-05,7.52621]
[1777299101997,39.95,77797.82,0.0,-0.92616,7e-05,7.51723]
[1777299104014,39.95,77795.95,0.0,-0.92628,7e-05,7.5075]
[1777299106026,39.95,77794.3,0.0,-0.92639,6e-05,7.49896]
[1777299109047,39.95,77796.82,0.0,-0.92623,7e-05,7.51197]
[1777299109569,39.95,77796.82,0.0,-0.92623,7e-05,7.51197]
[1777299110054,39.95,77805.3,0.0,-0.92567,7e-05,7.5558]
[1777299111060,39.95,77807.47,0.0,-0.92553,7e-05,7.56696]
[1777299112068,39.95,77815.48,0.0,-0.92501,7e-05,7.60844]
[1777299113075,39.95,77815.75,0.0,-0.92499,7e-05,7.60968]
[1777299115061,39.95,77816.43,0.0,-0.92495,7e-05,7.61305]
[1777299115089,39.95,77819.72,0.0,-0.92473,7e-05,7.62999]
[1777299116096,39.95,77829.92,0.0,-0.92406,7e-05,7.68299]
[1777299117103,39.95,77830.94,0.0,-0.924,7e-05,7.68803]
[1777299119117,39.95,77837.0,0.0,-0.9236,7e-05,7.71913]
[1777299122141,39.94,77844.51,0.0,-0.92311,7e-05,7.75744]
[1777299123148,39.94,77853.2,0.0,-0.92253,7e-05,7.80311]
[1777299124184,39.94,77853.2,0.0,-0.92253,7e-05,7.80311]
[1777299124155,39.94,77854.99,0.0,-0.92241,7e-05,7.81244]
[1777299124808,39.94,77854.99,0.0,-0.92241,7e-05,7.81244]
[1777299125162,39.94,77856.61,0.0,-0.9223,7e-05,7.82087]
[1777299127177,39.94,77860.69,0.0,-0.92202,7e-05,7.84217]
[1777299128529,39.94,77860.3,0.0,-0.92205,7e-05,7.83996]
[1777299129191,39.94,77864.52,0.0,-0.92177,7e-05,7.86211]
[1777299130198,39.94,77866.17,0.0,-0.92166,7e-05,7.87067]
[1777299132283,39.94,77867.09,0.0,-0.9216,7e-05,7.87516]
[1777299132583,39.94,77867.09,0.0,-0.9216,7e-05,7.87516]
[1777299133472,39.94,77867.05,0.0,-0.92161,7e-05,7.87477]
[1777299134705,39.94,77868.3,0.0,-0.92152,7e-05,7.8812]
[1777299137156,39.94,77866.88,0.0,-0.92162,7e-05,7.87349]
[1777299137203,39.94,77864.33,0.0,-0.9218,7e-05,7.85968]
[1777299137247,39.94,77862.48,0.0,-0.92193,7e-05,7.8499]
[1777299139261,39.94,77865.43,0.0,-0.92173,7e-05,7.86521]
[1777299140268,39.94,77869.93,0.0,-0.92142,7e-05,7.88887]
[1777299142282,39.94,77868.08,0.0,-0.92156,7e-05,7.87867]
[1777299145295,39.94,77866.79,0.0,-0.92165,7e-05,7.87147]
[1777299145709,39.94,77866.79,0.0,-0.92165,7e-05,7.87147]
[1777299147317,39.93,77868.46,0.0,-0.92154,7e-05,7.8798]
[1777299149372,39.93,77868.97,0.0,-0.92151,7e-05,7.88232]
[1777299149906,39.93,77868.97,0.0,-0.92151,7e-05,7.88232]
[1777299151037,39.93,77868.68,0.0,-0.92153,7e-05,7.88041]
[1777299152048,39.93,77868.81,0.0,-0.92157,7e-05,7.87614]
[1777299152121,39.93,77864.6,0.0,-0.92186,7e-05,7.85372]
[1777299152352,39.93,77862.35,0.0,-0.92201,7e-05,7.84184]
[1777299154935,39.93,77862.29,0.0,-0.92202,7e-05,7.8414]
[1777299155511,39.93,77862.98,0.0,-0.92197,7e-05,7.8448]
[1777299157144,39.93,77862.89,0.0,-0.92198,7e-05,7.84432]
[1777299157387,39.93,77859.79,0.0,-0.92219,7e-05,7.82771]
[1777299158394,39.93,77857.58,0.0,-0.92234,7e-05,7.81596]
[1777299159401,39.93,77855.03,0.0,-0.92252,7e-05,7.80243]
[1777299161415,39.93,77857.12,0.0,-0.92238,7e-05,7.81333]
[1777299162422,39.93,77854.88,0.0,-0.92253,7e-05,7.80145]
[1777299163429,39.93,77858.26,0.0,-0.9223,7e-05,7.81921]
[1777299164436,39.93,77862.37,0.0,-0.92202,7e-05,7.84082]
[1777299165443,39.93,77865.22,0.0,-0.92183,7e-05,7.85577]
[1777299169012,39.93,77865.51,0.0,-0.92182,7e-05,7.85703]
[1777299170843,39.93,77865.51,0.0,-0.92182,7e-05,7.85675]
[1777299171485,39.93,77862.04,0.0,-0.92206,7e-05,7.83814]
[1777299174508,39.93,77857.53,0.0,-0.92237,7e-05,7.81402]
[1777299175515,39.93,77859.68,0.0,-0.92222,7e-05,7.82529]
[1777299177130,39.93,77859.68,0.0,-0.92222,7e-05,7.82529]
[1777299177519,39.93,77860.27,0.0,-0.92219,7e-05,7.82821]
[1777299177529,39.93,77862.56,0.0,-0.92203,7e-05,7.8403]
[1777299178536,39.93,77864.07,0.0,-0.92193,7e-05,7.84816]
[1777299180608,39.92,77863.77,0.0,-0.92195,7e-05,7.84645]
[1777299180623,39.92,77865.51,0.0,-0.92184,7e-05,7.85552]
[1777299181652,39.92,77865.51,0.0,-0.92184,7e-05,7.85552]
[1777299182332,39.92,77864.55,0.0,-0.9219,7e-05,7.8503]
[1777299182850,39.92,77864.55,0.0,-0.9219,7e-05,7.8503]
[1777299184896,39.92,77863.56,0.0,-0.92197,7e-05,7.8448]
[1777299187192,39.92,77862.8,0.0,-0.92203,7e-05,7.84052]
[1777299188606,39.92,77859.96,0.0,-0.92223,7e-05,7.82517]
[1777299189293,39.92,77859.96,0.0,-0.92223,7e-05,7.82517]
[1777299191701,39.92,77860.05,0.0,-0.92222,7e-05,7.82545]
[1777299191803,39.92,77863.17,0.0,-0.92201,7e-05,7.84183]
[1777299194252,39.92,77861.81,0.0,-0.92211,7e-05,7.83452]
[1777299195656,39.92,77863.89,0.0,-0.92197,7e-05,7.84516]
[1777299196663,39.92,77866.18,0.0,-0.92181,7e-05,7.85714]
[1777299197670,39.92,77868.05,0.0,-0.92169,7e-05,7.86689]
[1777299198677,39.92,77871.81,0.0,-0.92143,7e-05,7.88664]
[1777299199391,39.92,77871.81,0.0,-0.92143,7e-05,7.88664]
[1777299199479,39.92,77871.81,0.0,-0.92143,7e-05,7.88664]
[1777299199684,39.92,77868.23,0.0,-0.92168,7e-05,7.86749]
[1777299202705,39.92,77865.21,0.0,-0.92189,7e-05,7.85104]
[1777299203401,39.92,77865.21,0.0,-0.92189,7e-05,7.85104]
[1777299204367,39.92,77864.52,0.0,-0.92194,7e-05,7.84725]
[1777299208551,39.91,77864.32,0.0,-0.92197,7e-05,7.84531]
[1777299209243,39.91,77864.32,0.0,-0.92197,7e-05,7.84531]
[1777299214789,39.91,77865.83,0.0,-0.92192,7e-05,7.84729]
[1777299219828,39.91,77866.82,0.0,-0.92186,7e-05,7.85203]
[1777299220432,39.91,77866.81,0.0,-0.92186,7e-05,7.85184]
[1777299225866,39.91,77869.21,0.0,-0.92171,7e-05,7.86364]
[1777299226873,39.91,77873.74,0.0,-0.92141,7e-05,7.88747]
[1777299227880,39.91,77877.28,0.0,-0.92117,7e-05,7.90609]
[1777299228990,39.91,77877.28,0.0,-0.92117,7e-05,7.90609]
[1777299229026,39.91,77877.28,0.0,-0.92117,7e-05,7.90609]
[1777299229100,39.91,77883.93,0.0,-0.92071,7e-05,7.94099]
[1777299229894,39.91,77897.96,0.0,-0.91975,7e-05,8.01578]
[1777299230901,39.91,77901.74,0.0,-0.91949,7e-05,8.03571]
[1777299231908,39.9,77901.52,0.0,-0.91951,7e-05,8.03414]
[1777299234929,39.9,77898.63,0.0,-0.91971,7e-05,8.01826]
[1777299235936,39.9,77896.38,0.0,-0.91987,7e-05,8.00625]
[1777299240971,39.9,77895.36,0.0,-0.91996,7e-05,7.99928]
[1777299246006,39.89,77898.28,0.0,-0.91978,7e-05,8.01296]
[1777299251042,39.89,77898.74,0.0,-0.91978,7e-05,8.01341]
[1777299254063,39.89,77901.83,0.0,-0.91958,7e-05,8.02832]
[1777299258091,39.88,77900.15,0.0,-0.91972,7e-05,8.01766]
[1777299259098,39.88,77903.82,0.0,-0.91947,7e-05,8.03689]
[1777299264133,39.88,77900.72,0.0,-0.91972,7e-05,8.01815]
[1777299266147,39.87,77897.94,0.0,-0.91992,7e-05,8.00249]
[1777299268161,39.87,77894.22,0.0,-0.92019,7e-05,7.98188]
[1777299269170,39.87,77882.1,0.0,-0.92103,7e-05,7.91698]
[1777299270177,39.87,77873.52,0.0,-0.92162,7e-05,7.87118]
[1777299271184,39.87,77873.71,0.0,-0.92166,7e-05,7.86683]
[1777299273198,39.87,77871.9,0.0,-0.92179,7e-05,7.85612]
[1777299274205,39.86,77865.39,0.0,-0.92224,7e-05,7.82114]
[1777299277226,39.86,77866.79,0.0,-0.92217,7e-05,7.82704]
[1777299279647,39.86,77866.56,0.0,-0.9222,7e-05,7.82482]
[1777299280060,39.86,77866.56,0.0,-0.9222,7e-05,7.82482]
[1777299280467,39.86,77866.56,0.0,-0.9222,7e-05,7.82482]
[1777299280252,39.86,77840.5,0.0,-0.92395,7e-05,7.68767]
[1777299281259,39.86,77840.5,0.0,-0.92395,7e-05,7.68767]
[1777299281359,39.86,77840.5,0.0,-0.92395,7e-05,7.68767]
[1777299281438,39.86,77844.78,0.0,-0.92368,7e-05,7.70932]
[1777299282262,39.86,77847.87,0.0,-0.92347,7e-05,7.72521]
[1777299283269,39.85,77849.46,0.0,-0.92337,7e-05,7.73322]
[1777299283578,39.85,77849.46,0.0,-0.92337,7e-05,7.73322]
[1777299285285,39.85,77851.97,0.0,-0.92321,7e-05,7.74569]
[1777299290319,39.85,77849.65,0.0,-0.92339,7e-05,7.7317]
[1777299291325,39.85,77847.66,0.0,-0.92353,7e-05,7.72091]
[1777299295354,39.84,77850.66,0.0,-0.92335,7e-05,7.7354]
[1777299297368,39.84,77853.14,0.0,-0.92319,7e-05,7.74775]
[1777299300389,39.84,77857.7,0.0,-0.92289,7e-05,7.77067]
[1777299301024,39.84,77857.7,0.0,-0.92289,7e-05,7.77067]
[1777299301396,39.84,77860.46,0.0,-0.92271,7e-05,7.78483]
[1777299302402,39.84,77863.61,0.0,-0.92251,7e-05,7.80104]
[1777299304417,39.84,77874.61,0.0,-0.92177,7e-05,7.85835]
[1777299305423,39.84,77882.18,0.0,-0.92125,7e-05,7.89838]
[1777299306377,39.84,77882.18,0.0,-0.92125,7e-05,7.89838]
[1777299306465,39.84,77882.18,0.0,-0.92125,7e-05,7.89838]
[1777299306436,39.83,77889.7,0.0,-0.92074,7e-05,7.93818]
[1777299306543,39.83,77889.7,0.0,-0.92074,7e-05,7.93818]
[1777299307090,39.83,77889.7,0.0,-0.92074,7e-05,7.93818]
[1777299307439,39.83,77908.07,0.0,-0.91947,7e-05,8.03608]
[1777299308446,39.83,77910.96,0.0,-0.91927,7e-05,8.05116]
[1777299309452,39.83,77907.93,0.0,-0.91948,7e-05,8.0349]
[1777299310378,39.83,77907.93,0.0,-0.91948,7e-05,8.0349]
[1777299310460,39.83,77910.2,0.0,-0.91933,7e-05,8.04708]
[1777299310506,39.83,77910.2,0.0,-0.91933,7e-05,8.04708]
[1777299313067,39.83,77910.65,0.0,-0.91929,7e-05,8.04946]
[1777299313118,39.83,77910.65,0.0,-0.91929,7e-05,8.04946]
[1777299313192,39.83,77910.65,0.0,-0.91929,7e-05,8.04946]
[1777299313481,39.83,77903.06,0.0,-0.91982,7e-05,8.00878]
[1777299315496,39.83,77905.67,0.0,-0.91965,7e-05,8.022]
[1777299316502,39.83,77908.55,0.0,-0.91946,7e-05,8.03703]
[1777299319523,39.83,77912.05,0.0,-0.91923,7e-05,8.05453]
[1777299323551,39.82,77910.36,0.0,-0.91937,7e-05,8.04367]
[1777299324558,39.82,77912.35,0.0,-0.91924,7e-05,8.05391]
[1777299325565,39.82,77914.65,0.0,-0.91908,7e-05,8.0658]
[1777299330599,39.81,77915.3,0.0,-0.91907,7e-05,8.06691]
[1777299331607,39.81,77912.55,0.0,-0.91931,7e-05,8.04685]
[1777299333621,39.81,77910.92,0.0,-0.91944,7e-05,8.03721]
[1777299338656,39.81,77911.11,0.0,-0.91945,7e-05,8.03611]
[1777299339663,39.8,77912.65,0.0,-0.91935,7e-05,8.04395]
[1777299342683,39.8,77910.38,0.0,-0.91952,7e-05,8.03048]
[1777299346712,39.8,77907.76,0.0,-0.91973,7e-05,8.01479]
[1777299350740,39.79,77905.27,0.0,-0.91992,7e-05,7.99993]
[1777299352754,39.79,77903.67,0.0,-0.92004,7e-05,7.99064]
[1777299354768,39.79,77901.97,0.0,-0.92017,7e-05,7.98085]
[1777299356636,39.79,77902.31,0.0,-0.92015,7e-05,7.98234]
[1777299356954,39.79,77902.31,0.0,-0.92015,7e-05,7.98234]
[1777299357057,39.79,77902.31,0.0,-0.92015,7e-05,7.98234]
[1777299357058,39.79,77902.31,0.0,-0.92015,7e-05,7.98234]
[1777299357120,39.79,77897.92,0.0,-0.92046,7e-05,7.95855]
[1777299357794,39.79,77889.78,0.0,-0.92103,7e-05,7.91446]
[1777299358802,39.79,77887.92,0.0,-0.92117,7e-05,7.90395]
[1777299359808,39.78,77891.18,0.0,-0.92095,7e-05,7.92072]
[1777299360816,39.78,77888.77,0.0,-0.92112,7e-05,7.90726]
[1777299361823,39.78,77884.85,0.0,-0.9214,7e-05,7.8858]
[1777299362830,39.78,77886.55,0.0,-0.92129,7e-05,7.89427]
[1777299367865,39.77,77881.48,0.0,-0.92168,7e-05,7.86441]
[1777299368872,39.77,77885.35,0.0,-0.92142,7e-05,7.88444]
[1777299369879,39.77,77882.08,0.0,-0.92165,7e-05,7.86649]
[1777299370886,39.77,77880.32,0.0,-0.92178,7e-05,7.85661]
[1777299372900,39.77,77878.1,0.0,-0.92194,7e-05,7.84379]
[1777299373907,39.76,77875.71,0.0,-0.92211,7e-05,7.83062]
[1777299374914,39.76,77882.12,0.0,-0.92168,7e-05,7.86417]
[1777299375921,39.76,77894.05,0.0,-0.92086,7e-05,7.92753]
[1777299376928,39.76,77895.55,0.0,-0.92076,7e-05,7.93529]
[1777299378942,39.76,77898.85,0.0,-0.92054,7e-05,7.95241]
[1777299382970,39.76,77893.34,0.0,-0.92094,7e-05,7.92195]
[1777299383977,39.76,77888.23,0.0,-0.92129,7e-05,7.89451]
[1777299384984,39.76,77886.22,0.0,-0.92143,7e-05,7.88364]
[1777299386998,39.76,77882.27,0.0,-0.92171,7e-05,7.86232]
[1777299388008,39.76,77880.59,0.0,-0.92183,7e-05,7.85289]
[1777299391031,39.75,77877.55,0.0,-0.9221,7e-05,7.83053]
[1777299392038,39.75,77875.61,0.0,-0.92224,7e-05,7.81976]
[1777299396066,39.75,77877.05,0.0,-0.92216,7e-05,7.82568]
[1777299397073,39.75,77879.38,0.0,-0.92201,7e-05,7.83762]
[1777299400094,39.74,77882.29,0.0,-0.92182,7e-05,7.85173]
[1777299401101,39.74,77876.73,0.0,-0.92221,7e-05,7.82178]
[1777299402108,39.74,77873.69,0.0,-0.92242,7e-05,7.80521]
[1777299403115,39.74,77871.45,0.0,-0.92258,7e-05,7.79293]
[1777299404122,39.74,77867.17,0.0,-0.92288,7e-05,7.7699]
[1777299405129,39.74,77861.73,0.0,-0.92325,7e-05,7.74081]
[1777299407143,39.74,77862.32,0.0,-0.92322,7e-05,7.74328]
[1777299408150,39.73,77865.44,0.0,-0.92301,7e-05,7.75945]
[1777299413185,39.73,77869.49,0.0,-0.92276,7e-05,7.7792]
[1777299414193,39.73,77872.93,0.0,-0.92253,7e-05,7.79706]
[1777299416206,39.73,77876.86,0.0,-0.92227,7e-05,7.81712]
[1777299417213,39.73,77878.39,0.0,-0.92217,7e-05,7.82484]
[1777299418220,39.72,77882.47,0.0,-0.9219,7e-05,7.84565]
[1777299419226,39.72,77885.06,0.0,-0.92173,7e-05,7.85934]
[1777299421241,39.72,77886.59,0.0,-0.92163,7e-05,7.86728]
[1777299426276,39.72,77888.12,0.0,-0.92153,7e-05,7.87481]
[1777299427283,39.72,77884.76,0.0,-0.92177,7e-05,7.85642]
[1777299428289,39.72,77882.01,0.0,-0.92196,7e-05,7.84132]
[1777299431311,39.72,77884.59,0.0,-0.9218,7e-05,7.8536]
[1777299433325,39.71,77882.36,0.0,-0.92197,7e-05,7.84077]
[1777299435339,39.71,77884.19,0.0,-0.92186,7e-05,7.84954]
[1777299437353,39.71,77885.83,0.0,-0.92176,7e-05,7.85728]
[1777299439367,39.71,77884.33,0.0,-0.92187,7e-05,7.84828]
[1777299444403,39.7,77883.51,0.0,-0.92196,7e-05,7.84148]
[1777299445409,39.7,77877.61,0.0,-0.92237,7e-05,7.80968]
[1777299447423,39.7,77873.3,0.0,-0.92267,7e-05,7.78601]
[1777299448430,39.7,77868.04,0.0,-0.92304,7e-05,7.7578]
[1777299451451,39.69,77865.42,0.0,-0.92327,7e-05,7.73818]
[1777299454473,39.69,77867.41,0.0,-0.92315,7e-05,7.74771]
[1777299455480,39.69,77871.84,0.0,-0.92285,7e-05,7.77078]
[1777299456487,39.69,77873.64,0.0,-0.92273,7e-05,7.77993]
[1777299458501,39.69,77875.83,0.0,-0.92259,7e-05,7.79073]
[1777299459508,39.69,77874.19,0.0,-0.92271,7e-05,7.78164]
[1777299460515,39.69,77870.45,0.0,-0.92297,7e-05,7.76146]
[1777299462529,39.68,77868.47,0.0,-0.92311,7e-05,7.75028]
[1777299463551,39.68,77868.47,0.0,-0.92311,7e-05,7.75028]
[1777299463538,39.68,77866.24,0.0,-0.92327,7e-05,7.73816]
[1777299464545,39.68,77862.89,0.0,-0.9235,7e-05,7.72016]
[1777299467566,39.68,77864.36,0.0,-0.92341,7e-05,7.72702]
[1777299468412,39.68,77864.36,0.0,-0.92341,7e-05,7.72702]
[1777299468573,39.68,77865.97,0.0,-0.92331,7e-05,7.73522]
[1777299469579,39.68,77873.15,0.0,-0.92283,7e-05,7.77285]
[1777299470588,39.68,77875.1,0.0,-0.9227,7e-05,7.78281]
[1777299474616,39.67,77871.06,0.0,-0.92299,7e-05,7.75989]
[1777299479651,39.67,77869.08,0.0,-0.92315,7e-05,7.74774]
[1777299481665,39.67,77862.88,0.0,-0.92357,7e-05,7.71436]
[1777299483679,39.67,77865.03,0.0,-0.92344,7e-05,7.72516]
[1777299485687,39.67,77866.29,0.0,-0.92336,7e-05,7.73152]
[1777299485693,39.67,77864.62,0.0,-0.92347,7e-05,7.72241]
[1777299486700,39.67,77860.59,0.0,-0.92375,7e-05,7.70087]
[1777299491735,39.66,77861.32,0.0,-0.92371,7e-05,7.70346]
[1777299493265,39.66,77861.32,0.0,-0.92371,7e-05,7.70346]
[1777299493529,39.66,77861.32,0.0,-0.92371,7e-05,7.70346]
[1777299493562,39.66,77859.18,0.0,-0.92387,7e-05,7.69169]
[1777299493772,39.66,77859.18,0.0,-0.92387,7e-05,7.69169]
[1777299493792,39.66,77837.55,0.0,-0.92531,7e-05,7.5782]
[1777299494757,39.66,77832.55,0.0,-0.92564,7e-05,7.55202]
[1777299495764,39.66,77834.62,0.0,-0.9255,7e-05,7.56281]
[1777299498785,39.66,77838.38,0.0,-0.92526,7e-05,7.58231]
[1777299499792,39.66,77841.53,0.0,-0.92505,7e-05,7.59871]
[1777299500799,39.66,77843.48,0.0,-0.92492,7e-05,7.60882]
[1777299505834,39.66,77841.96,0.0,-0.92503,7e-05,7.60026]
[1777299506841,39.66,77839.66,0.0,-0.92518,7e-05,7.58811]
[1777299508855,39.66,77841.77,0.0,-0.92505,7e-05,7.59895]
[1777299510869,39.66,77838.47,0.0,-0.92527,7e-05,7.58145]
[1777299513298,39.66,77841.39,0.0,-0.92512,7e-05,7.59183]
[1777299515905,39.66,77839.97,0.0,-0.92522,7e-05,7.58411]
[1777299518926,39.66,77841.69,0.0,-0.92511,7e-05,7.59283]
[1777299519933,39.65,77846.06,0.0,-0.92482,7e-05,7.61562]
[1777299520940,39.65,77840.78,0.0,-0.92517,7e-05,7.58783]
[1777299521946,39.65,77837.11,0.0,-0.92541,7e-05,7.56855]
[1777299522954,39.65,77844.65,0.0,-0.92491,7e-05,7.60794]
[1777299523961,39.65,77850.55,0.0,-0.92452,7e-05,7.63875]
[1777299528996,39.65,77853.16,0.0,-0.92436,7e-05,7.65159]
[1777299530006,39.65,77858.85,0.0,-0.92398,7e-05,7.68132]
[1777299532018,39.65,77860.37,0.0,-0.92388,7e-05,7.68881]
[1777299533025,39.65,77863.06,0.0,-0.92371,7e-05,7.70272]
[1777299537597,39.65,77867.65,0.0,-0.92342,7e-05,7.72546]
[1777299538066,39.65,77877.93,0.0,-0.92272,7e-05,7.77985]
[1777299539073,39.64,77879.81,0.0,-0.9226,7e-05,7.78942]
[1777299541087,39.64,77884.8,0.0,-0.92226,7e-05,7.81586]
[1777299542094,39.64,77886.5,0.0,-0.92214,7e-05,7.82483]
[1777299543101,39.64,77891.97,0.0,-0.92177,7e-05,7.85385]
[1777299544108,39.64,77893.91,0.0,-0.92164,7e-05,7.86406]
[1777299546122,39.64,77895.53,0.0,-0.92153,7e-05,7.87241]
[1777299547129,39.64,77894.04,0.0,-0.92163,7e-05,7.8643]
[1777299548136,39.64,77890.36,0.0,-0.92189,7e-05,7.84455]
[1777299553171,39.64,77889.94,0.0,-0.92192,7e-05,7.84173]
[1777299558205,39.64,77894.72,0.0,-0.92161,7e-05,7.86654]
[1777299561227,39.64,77892.82,0.0,-0.92174,7e-05,7.85594]
[1777299562234,39.64,77894.35,0.0,-0.92164,7e-05,7.86392]
[1777299565706,39.64,77894.73,0.0,-0.92162,7e-05,7.86563]
[1777299566262,39.64,77900.93,0.0,-0.92119,7e-05,7.89837]
[1777299568431,39.64,77901.94,0.0,-0.92113,7e-05,7.90359]
[1777299569283,39.63,77900.42,0.0,-0.92124,7e-05,7.89502]
[1777299570290,39.63,77896.49,0.0,-0.92151,7e-05,7.87381]
[1777299571150,39.63,77896.49,0.0,-0.92151,7e-05,7.87381]
[1777299575674,39.63,77896.69,0.0,-0.92155,7e-05,7.86934]
[1777299578362,39.63,77899.99,0.0,-0.92133,7e-05,7.88624]
[1777299578932,39.63,77899.99,0.0,-0.92133,7e-05,7.88624]
[1777299581383,39.63,77908.8,0.0,-0.92073,7e-05,7.93276]
[1777299583851,39.63,77907.9,0.0,-0.9208,7e-05,7.9272]
[1777299584307,39.63,77907.9,0.0,-0.9208,7e-05,7.9272]
[1777299584404,39.63,77904.44,0.0,-0.92105,7e-05,7.90843]
[1777299585298,39.63,77904.44,0.0,-0.92105,7e-05,7.90843]
[1777299585411,39.63,77901.99,0.0,-0.92122,7e-05,7.89511]
[1777299587395,39.63,77900.68,0.0,-0.92131,7e-05,7.8879]
[1777299590995,39.62,77901.28,0.0,-0.92128,7e-05,7.89031]
[1777299591453,39.62,77894.44,0.0,-0.92175,7e-05,7.85362]
[1777299593467,39.62,77895.78,0.0,-0.92167,7e-05,7.86049]
[1777299596488,39.62,77893.68,0.0,-0.92182,7e-05,7.84886]
[1777299598502,39.62,77897.06,0.0,-0.92159,7e-05,7.8666]
[1777299603537,39.62,77897.17,0.0,-0.92159,7e-05,7.8664]
[1777299606558,39.62,77891.9,0.0,-0.92196,7e-05,7.83784]
[1777299607565,39.62,77884.4,0.0,-0.92248,7e-05,7.79746]
[1777299608572,39.62,77880.66,0.0,-0.92274,7e-05,7.77718]
[1777299609579,39.61,77875.38,0.0,-0.9231,7e-05,7.74881]
[1777299612600,39.61,77878.56,0.0,-0.9229,7e-05,7.76459]
[1777299613607,39.61,77874.91,0.0,-0.92315,7e-05,7.74488]
[1777299617638,39.61,77877.73,0.0,-0.92298,7e-05,7.75848]
[1777299622671,39.6,77875.95,0.0,-0.92312,7e-05,7.74731]
[1777299625692,39.6,77873.21,0.0,-0.92332,7e-05,7.73181]
[1777299627706,39.6,77871.54,0.0,-0.92344,7e-05,7.72237]
[1777299628713,39.6,77873.53,0.0,-0.92331,7e-05,7.7326]
[1777299633749,39.59,77872.96,0.0,-0.92341,7e-05,7.72335]
[1777299634756,39.59,77870.75,0.0,-0.92356,7e-05,7.71139]
[1777299639791,39.59,77869.83,0.0,-0.92364,7e-05,7.70525]
[1777299640798,39.59,77873.18,0.0,-0.92342,7e-05,7.72271]
[1777299645833,39.59,77873.14,0.0,-0.92344,7e-05,7.72116]
[1777299648854,39.58,77874.57,0.0,-0.92335,7e-05,7.72793]
[1777299651875,39.58,77872.15,0.0,-0.92353,7e-05,7.71435]
[1777299653890,39.58,77874.33,0.0,-0.92339,7e-05,7.72539]
[1777299658924,39.58,77873.82,0.0,-0.92344,7e-05,7.72143]
[1777299660938,39.58,77871.95,0.0,-0.92357,7e-05,7.71105]
[1777299661945,39.58,77874.01,0.0,-0.92343,7e-05,7.72172]
[1777299662953,39.58,77878.83,0.0,-0.92311,7e-05,7.74699]
[1777299663959,39.58,77893.89,0.0,-0.92208,7e-05,7.8271]
[1777299664966,39.58,77893.93,0.0,-0.92208,7e-05,7.82729]
[1777299668994,39.58,77895.58,0.0,-0.92197,7e-05,7.83598]
[1777299670001,39.58,77898.65,0.0,-0.92176,7e-05,7.8523]
[1777299674029,39.58,77896.82,0.0,-0.92189,7e-05,7.84221]
[1777299677050,39.57,77898.63,0.0,-0.92177,7e-05,7.85162]
[1777299682085,39.57,77901.16,0.0,-0.9216,7e-05,7.86465]
[1777299683092,39.57,77899.67,0.0,-0.9217,7e-05,7.85658]
[1777299687119,39.57,77901.89,0.0,-0.92155,7e-05,7.86801]
[1777299688381,39.57,77903.56,0.0,-0.92144,7e-05,7.8768]
[1777299691148,39.57,77897.74,0.0,-0.92189,7e-05,7.84055]
[1777299692155,39.57,77891.29,0.0,-0.92233,7e-05,7.8061]
[1777299697191,39.57,77891.36,0.0,-0.92233,7e-05,7.80596]
[1777299698197,39.57,77886.94,0.0,-0.92264,7e-05,7.78206]
[1777299700211,39.57,77889.5,0.0,-0.92248,7e-05,7.79493]
[1777299703232,39.56,77892.56,0.0,-0.92228,7e-05,7.81002]
[1777299706253,39.56,77895.95,0.0,-0.92207,7e-05,7.82683]
[1777299707260,39.56,77899.01,0.0,-0.92186,7e-05,7.84269]
[1777299708267,39.56,77900.76,0.0,-0.92174,7e-05,7.85194]
[1777299711793,39.56,77900.67,0.0,-0.92176,7e-05,7.85038]
[1777299711834,39.56,77900.67,0.0,-0.92176,7e-05,7.85038]
[1777299711878,39.56,77897.97,0.0,-0.92196,7e-05,7.83551]
[1777299713302,39.55,77893.38,0.0,-0.92228,7e-05,7.81059]
[1777299714309,39.55,77891.05,0.0,-0.92244,7e-05,7.79776]
[1777299715126,39.55,77891.05,0.0,-0.92244,7e-05,7.79776]
[1777299715165,39.55,77891.05,0.0,-0.92244,7e-05,7.79776]
[1777299715272,39.55,77891.05,0.0,-0.92244,7e-05,7.79776]
[1777299715469,39.55,77889.85,0.0,-0.92253,7e-05,7.79097]
[1777299716323,39.55,77888.19,0.0,-0.92265,7e-05,7.78174]
[1777299717330,39.55,77885.16,0.0,-0.92286,7e-05,7.76527]
[1777299718337,39.55,77883.7,0.0,-0.92296,7e-05,7.75716]
[1777299722365,39.55,77882.08,0.0,-0.92309,7e-05,7.74725]
[1777299723372,39.55,77879.73,0.0,-0.92325,7e-05,7.73449]
[1777299727211,39.54,77878.84,0.0,-0.92333,7e-05,7.7289]
[1777299727400,39.54,77868.34,0.0,-0.92404,7e-05,7.67311]
[1777299728407,39.54,77865.24,0.0,-0.92425,7e-05,7.6565]
[1777299729414,39.54,77865.16,0.0,-0.92426,7e-05,7.6559]
[1777299734449,39.54,77864.09,0.0,-0.92434,7e-05,7.64949]
[1777299735275,39.54,77864.09,0.0,-0.92434,7e-05,7.64949]
[1777299735823,39.54,77864.09,0.0,-0.92434,7e-05,7.64949]
[1777299735893,39.54,77867.2,0.0,-0.92413,7e-05,7.6656]
[1777299739483,39.54,77865.82,0.0,-0.92423,7e-05,7.65782]
[1777299740491,39.54,77861.5,0.0,-0.92453,7e-05,7.6349]
[1777299741204,39.54,77861.5,0.0,-0.92453,7e-05,7.6349]
[1777299741727,39.54,77861.5,0.0,-0.92453,7e-05,7.6349]
[1777299741796,39.54,77863.76,0.0,-0.92438,7e-05,7.64652]
[1777299744519,39.54,77865.4,0.0,-0.92427,7e-05,7.65487]
[1777299745062,39.54,77865.4,0.0,-0.92427,7e-05,7.65487]
[1777299747777,39.54,77864.83,0.0,-0.92431,7e-05,7.65156]
[1777299747798,39.54,77864.83,0.0,-0.92431,7e-05,7.65156]
[1777299747874,39.53,77864.74,0.0,-0.92432,7e-05,7.65077]
[1777299751036,39.53,77865.34,0.0,-0.92429,7e-05,7.65361]
[1777299751568,39.53,77863.16,0.0,-0.92448,7e-05,7.63704]
[1777299752724,39.53,77863.16,0.0,-0.92448,7e-05,7.63704]
[1777299754589,39.53,77865.03,0.0,-0.92436,7e-05,7.64644]
[1777299759626,39.53,77864.27,0.0,-0.92442,7e-05,7.64162]
[1777299764661,39.53,77865.27,0.0,-0.92437,7e-05,7.64608]
[1777299765740,39.53,77865.27,0.0,-0.92437,7e-05,7.64608]
[1777299765821,39.53,77863.65,0.0,-0.92448,7e-05,7.63738]
[1777299766108,39.53,77863.65,0.0,-0.92448,7e-05,7.63738]
[1777299766268,39.53,77863.65,0.0,-0.92448,7e-05,7.63738]
[1777299766675,39.53,77857.21,0.0,-0.92491,7e-05,7.60335]
[1777299768772,39.53,77856.23,0.0,-0.92498,7e-05,7.5981]
[1777299768789,39.53,77863.59,0.0,-0.92449,7e-05,7.63673]
[1777299769696,39.53,77868.31,0.0,-0.92417,7e-05,7.66146]
[1777299770703,39.53,77872.91,0.0,-0.92386,7e-05,7.68557]
[1777299771710,39.53,77874.5,0.0,-0.92376,7e-05,7.69375]
[1777299773724,39.52,77880.82,0.0,-0.92334,7e-05,7.72673]
[1777299775361,39.52,77882.32,0.0,-0.92324,7e-05,7.7344]
[1777299775774,39.52,77882.32,0.0,-0.92324,7e-05,7.7344]
[1777299775788,39.52,77884.19,0.0,-0.92311,7e-05,7.74403]
[1777299777752,39.52,77887.58,0.0,-0.92289,7e-05,7.7614]
[1777299781780,39.52,77884.41,0.0,-0.92313,7e-05,7.74322]
[1777299782787,39.52,77881.53,0.0,-0.92333,7e-05,7.72764]
[1777299783794,39.52,77878.99,0.0,-0.9235,7e-05,7.7139]
[1777299785808,39.51,77875.77,0.0,-0.92373,7e-05,7.69635]
[1777299786816,39.51,77877.45,0.0,-0.92362,7e-05,7.70501]
[1777299787823,39.51,77883.12,0.0,-0.92323,7e-05,7.73481]
[1777299788830,39.51,77888.01,0.0,-0.9229,7e-05,7.76048]
[1777299789837,39.51,77891.31,0.0,-0.92268,7e-05,7.7777]
[1777299794873,39.51,77890.29,0.0,-0.92277,7e-05,7.77096]
[1777299799908,39.51,77888.69,0.0,-0.9229,7e-05,7.76083]
[1777299800915,39.5,77886.07,0.0,-0.92308,7e-05,7.74661]
[1777299801922,39.5,77883.12,0.0,-0.92329,7e-05,7.73068]
[1777299804943,39.5,77885.19,0.0,-0.92316,7e-05,7.74089]
[1777299806957,39.5,77883.2,0.0,-0.9233,7e-05,7.72982]
[1777299809978,39.5,77886.31,0.0,-0.9231,7e-05,7.74559]
[1777299814006,39.5,77884.45,0.0,-0.92328,7e-05,7.72993]
[1777299818034,39.49,77882.96,0.0,-0.92339,7e-05,7.72108]
[1777299819041,39.49,77879.04,0.0,-0.92366,7e-05,7.70009]
[1777299824076,39.49,77878.89,0.0,-0.92368,7e-05,7.69834]
[1777299826090,39.49,77881.63,0.0,-0.9235,7e-05,7.71247]
[1777299829111,39.49,77877.67,0.0,-0.92378,7e-05,7.69088]
[1777299831132,39.49,77871.63,0.0,-0.92419,7e-05,7.65861]
[1777299832138,39.49,77857.76,0.0,-0.92512,7e-05,7.58541]
[1777299833655,39.49,77853.83,0.0,-0.92539,7e-05,7.56476]
[1777299835159,39.49,77857.15,0.0,-0.92516,7e-05,7.58219]
[1777299838180,39.49,77864.72,0.0,-0.92466,7e-05,7.62193]
[1777299839186,39.49,77866.66,0.0,-0.92453,7e-05,7.63206]
[1777299841201,39.49,77863.79,0.0,-0.92472,7e-05,7.61673]
[1777299842207,39.49,77857.93,0.0,-0.92512,7e-05,7.58582]
[1777299843215,39.49,77859.3,0.0,-0.92503,7e-05,7.59299]
[1777299845229,39.49,77854.92,0.0,-0.92532,7e-05,7.56988]
[1777299846236,39.49,77853.29,0.0,-0.92543,7e-05,7.56131]
[1777299850264,39.49,77849.5,0.0,-0.92568,7e-05,7.54142]
[1777299852278,39.49,77851.27,0.0,-0.92556,7e-05,7.55074]
[1777299853643,39.49,77853.11,0.0,-0.92544,7e-05,7.5604]
[1777299854293,39.49,77857.1,0.0,-0.92517,7e-05,7.58134]
[1777299855300,39.49,77859.85,0.0,-0.92499,7e-05,7.59576]
[1777299857314,39.49,77866.89,0.0,-0.92452,7e-05,7.6327]
[1777299858321,39.49,77869.28,0.0,-0.92436,7e-05,7.64519]
[1777299861341,39.48,77867.57,0.0,-0.92448,7e-05,7.63579]
[1777299863356,39.48,77872.77,0.0,-0.92414,7e-05,7.66298]
[1777299865370,39.48,77876.89,0.0,-0.92386,7e-05,7.68444]
[1777299866377,39.48,77880.92,0.0,-0.92359,7e-05,7.70558]
[1777299867384,39.48,77886.96,0.0,-0.92318,7e-05,7.73739]
[1777299871412,39.48,77884.91,0.0,-0.92338,7e-05,7.72066]
[1777299875440,39.48,77890.57,0.0,-0.92301,7e-05,7.74975]
[1777299879468,39.47,77887.78,0.0,-0.92321,7e-05,7.73384]
[1777299880475,39.47,77889.47,0.0,-0.9231,7e-05,7.74257]
[1777299885510,39.47,77890.82,0.0,-0.92302,7e-05,7.74847]
[1777299886789,39.47,77890.82,0.0,-0.92302,7e-05,7.74847]
[1777299886826,39.47,77890.82,0.0,-0.92302,7e-05,7.74847]
[1777299886928,39.47,77893.97,0.0,-0.92281,7e-05,7.76507]
[1777299887535,39.47,77902.79,0.0,-0.92221,7e-05,7.81207]
[1777299888542,39.47,77905.78,0.0,-0.922,7e-05,7.82813]
[1777299889549,39.47,77905.17,0.0,-0.92204,7e-05,7.82489]
[1777299894584,39.47,77903.25,0.0,-0.92218,7e-05,7.81456]
[1777299899620,39.47,77904.28,0.0,-0.92212,7e-05,7.81921]
[1777299900627,39.47,77906.3,0.0,-0.92198,7e-05,7.82997]
[1777299901295,39.47,77906.3,0.0,-0.92198,7e-05,7.82997]
[1777299901513,39.47,77906.3,0.0,-0.92198,7e-05,7.82997]
[1777299901521,39.47,77906.3,0.0,-0.92198,7e-05,7.82997]
[1777299901633,39.47,77908.97,0.0,-0.9218,7e-05,7.84382]
[1777299902302,39.47,77908.97,0.0,-0.9218,7e-05,7.84382]
[1777299902373,39.47,77908.97,0.0,-0.9218,7e-05,7.84382]
[1777299902641,39.47,77910.93,0.0,-0.92166,7e-05,7.85424]
[1777299903648,39.47,77913.91,0.0,-0.92146,7e-05,7.87012]
[1777299904985,39.47,77915.56,0.0,-0.92135,7e-05,7.87874]
[1777299905662,39.47,77917.74,0.0,-0.9212,7e-05,7.89043]
[1777299907763,39.47,77918.93,0.0,-0.92112,7e-05,7.89668]
[1777299907807,39.46,77915.03,0.0,-0.92139,7e-05,7.87544]
[1777299908683,39.46,77908.91,0.0,-0.92181,7e-05,7.84268]
[1777299909787,39.46,77908.91,0.0,-0.92181,7e-05,7.84268]
[1777299909885,39.46,77907.97,0.0,-0.92188,7e-05,7.83743]
[1777299911704,39.46,77905.15,0.0,-0.92208,7e-05,7.82189]
[1777299912751,39.46,77905.15,0.0,-0.92208,7e-05,7.82189]
[1777299912771,39.46,77903.06,0.0,-0.92223,7e-05,7.81022]
[1777299916739,39.46,77905.41,0.0,-0.92209,7e-05,7.82104]
[1777299917746,39.46,77907.4,0.0,-0.92196,7e-05,7.8316]
[1777299919759,39.46,77911.69,0.0,-0.92166,7e-05,7.85437]
[1777299920767,39.46,77914.4,0.0,-0.92148,7e-05,7.86876]
[1777299921774,39.46,77916.36,0.0,-0.92134,7e-05,7.87912]
[1777299922781,39.46,77918.6,0.0,-0.92119,7e-05,7.89098]
[1777299925209,39.46,77917.23,0.0,-0.92129,7e-05,7.88345]
[1777299924796,39.46,77919.22,0.0,-0.92115,7e-05,7.89396]
[1777299929831,39.45,77917.71,0.0,-0.92127,7e-05,7.88502]
[1777299931206,39.45,77917.71,0.0,-0.92127,7e-05,7.88502]
[1777299931845,39.45,77920.12,0.0,-0.92115,7e-05,7.89285]
[1777299936880,39.45,77919.62,0.0,-0.92119,7e-05,7.88936]
[1777299938894,39.45,77917.67,0.0,-0.92133,7e-05,7.87858]
[1777299939901,39.45,77910.83,0.0,-0.92181,7e-05,7.84142]
[1777299942922,39.45,77913.61,0.0,-0.92163,7e-05,7.85565]
[1777299945943,39.45,77916.85,0.0,-0.92141,7e-05,7.87266]
[1777299946950,39.45,77918.84,0.0,-0.92127,7e-05,7.8832]
[1777299947957,39.45,77920.74,0.0,-0.92114,7e-05,7.89325]
[1777299948964,39.44,77918.95,0.0,-0.92127,7e-05,7.88348]
[1777299952993,39.44,77915.69,0.0,-0.9215,7e-05,7.86543]
[1777299953999,39.44,77913.98,0.0,-0.92162,7e-05,7.85616]
[1777299957028,39.44,77912.54,0.0,-0.92173,7e-05,7.84816]
[1777299958035,39.44,77909.85,0.0,-0.92192,7e-05,7.8333]
[1777299960049,39.44,77912.11,0.0,-0.92177,7e-05,7.84449]
[1777299961056,39.44,77913.73,0.0,-0.92167,7e-05,7.8527]
[1777299966091,39.44,77911.66,0.0,-0.92182,7e-05,7.84076]
[1777299967098,39.44,77916.17,0.0,-0.92151,7e-05,7.86484]
[1777299968104,39.44,77919.2,0.0,-0.9213,7e-05,7.88098]
[1777299969112,39.43,77921.24,0.0,-0.92116,7e-05,7.8918]
[1777299971126,39.43,77919.49,0.0,-0.92129,7e-05,7.88212]
[1777299972133,39.43,77917.02,0.0,-0.92146,7e-05,7.86874]
[1777299975154,39.43,77911.71,0.0,-0.92184,7e-05,7.83959]
[1777299976161,39.43,77909.98,0.0,-0.92196,7e-05,7.82988]
[1777299980189,39.43,77907.63,0.0,-0.92215,7e-05,7.81561]
[1777299984217,39.42,77903.8,0.0,-0.92243,7e-05,7.79349]
[1777299984652,39.42,77903.8,0.0,-0.92243,7e-05,7.79349]
[1777299985032,39.42,77903.8,0.0,-0.92243,7e-05,7.79349]
[1777299985226,39.42,77882.72,0.0,-0.92387,7e-05,7.681]
[1777299986231,39.42,77878.16,0.0,-0.92419,7e-05,7.65664]
[1777299987238,39.42,77880.4,0.0,-0.92404,7e-05,7.66832]
[1777299987773,39.42,77880.4,0.0,-0.92404,7e-05,7.66832]
[1777299988245,39.42,77883.8,0.0,-0.92381,7e-05,7.68613]
[1777299989252,39.42,77885.42,0.0,-0.9237,7e-05,7.69449]
[1777299992273,39.42,77883.58,0.0,-0.92388,7e-05,7.67928]
[1777299994287,39.42,77880.72,0.0,-0.92408,7e-05,7.66372]
[1777299997308,39.42,77883.08,0.0,-0.92392,7e-05,7.67568]
[1777300000329,39.41,77880.73,0.0,-0.92409,7e-05,7.66268]
[1777300001336,39.41,77882.64,0.0,-0.92396,7e-05,7.67263]
[1777300006371,39.41,77882.47,0.0,-0.92399,7e-05,7.67086]
[1777300011406,39.41,77881.64,0.0,-0.92405,7e-05,7.66561]
[1777300014427,39.41,77879.93,0.0,-0.92417,7e-05,7.6561]
[1777300019462,39.41,77881.63,0.0,-0.92407,7e-05,7.66436]
[1777300022219,39.41,77887.62,0.0,-0.92367,7e-05,7.6956]
[1777300023098,39.4,77891.17,0.0,-0.92343,7e-05,7.71421]
[1777300025504,39.4,77886.11,0.0,-0.92378,7e-05,7.68691]
[1777300026511,39.4,77884.32,0.0,-0.92391,7e-05,7.67724]
[1777300027518,39.4,77881.04,0.0,-0.92413,7e-05,7.6597]
[1777300028525,39.4,77879.69,0.0,-0.92422,7e-05,7.65241]
[1777300033560,39.4,77879.38,0.0,-0.92425,7e-05,7.65016]
[1777300036581,39.4,77881.65,0.0,-0.9241,7e-05,7.66181]
[1777300041616,39.4,77883.34,0.0,-0.924,7e-05,7.67007]
[1777300042622,39.4,77886.09,0.0,-0.92381,7e-05,7.68451]
[1777300043630,39.4,77888.58,0.0,-0.92365,7e-05,7.69755]
[1777300045644,39.4,77890.15,0.0,-0.92354,7e-05,7.70551]
[1777300050679,39.39,77890.57,0.0,-0.92353,7e-05,7.70678]
[1777300051686,39.39,77891.81,0.0,-0.92349,7e-05,7.70841]
[1777300055714,39.39,77897.04,0.0,-0.92314,7e-05,7.73545]
[1777300060749,39.39,77897.4,0.0,-0.92311,7e-05,7.73808]
[1777300065784,39.4,77896.76,0.0,-0.92314,7e-05,7.73527]
[1777300066791,39.4,77895.01,0.0,-0.92326,7e-05,7.72607]
[1777300067798,39.4,77891.21,0.0,-0.92352,7e-05,7.706]
[1777300070819,39.4,77887.84,0.0,-0.92374,7e-05,7.68858]
[1777300071826,39.4,77886.08,0.0,-0.92386,7e-05,7.67942]
[1777300072832,39.4,77880.42,0.0,-0.92424,7e-05,7.64965]
[1777300073840,39.4,77877.43,0.0,-0.92444,7e-05,7.63406]
[1777300075854,39.4,77876.28,0.0,-0.92451,7e-05,7.62855]
[1777300080889,39.4,77874.74,0.0,-0.92459,7e-05,7.62193]
[1777300082903,39.41,77880.72,0.0,-0.92418,7e-05,7.65446]
[1777300084917,39.41,77888.77,0.0,-0.92363,7e-05,7.69739]
[1777300086931,39.41,77889.88,0.0,-0.92354,7e-05,7.70396]
[1777300088945,39.41,77891.87,0.0,-0.9234,7e-05,7.71492]
[1777300093980,39.41,77892.1,0.0,-0.92338,7e-05,7.71699]
[1777300099015,39.41,77891.88,0.0,-0.92338,7e-05,7.71667]
[1777300102035,39.41,77895.55,0.0,-0.92312,7e-05,7.73666]
[1777300106064,39.42,77893.95,0.0,-0.92323,7e-05,7.72868]
[1777300109085,39.42,77892.25,0.0,-0.92334,7e-05,7.72009]
[1777300112106,39.42,77888.27,0.0,-0.92364,7e-05,7.69465]
[1777300113113,39.42,77886.28,0.0,-0.92378,7e-05,7.68429]
[1777300115127,39.42,77884.84,0.0,-0.92387,7e-05,7.67708]
[1777300120164,39.42,77885.28,0.0,-0.92382,7e-05,7.68051]
[1777300122177,39.42,77881.45,0.0,-0.92408,7e-05,7.66068]
[1777300123185,39.42,77879.33,0.0,-0.92422,7e-05,7.64973]
[1777300125200,39.43,77876.98,0.0,-0.92437,7e-05,7.63787]
[1777300127214,39.43,77883.08,0.0,-0.92395,7e-05,7.67072]
[1777300128221,39.43,77888.6,0.0,-0.92357,7e-05,7.70022]
[1777300131242,39.43,77886.96,0.0,-0.92367,7e-05,7.6921]
[1777300132249,39.43,77885.33,0.0,-0.92378,7e-05,7.68367]
[1777300135270,39.43,77886.93,0.0,-0.92367,7e-05,7.69281]
[1777300137286,39.43,77888.9,0.0,-0.92353,7e-05,7.70365]
[1777300141314,39.43,77887.34,0.0,-0.92362,7e-05,7.6961]
[1777300145342,39.44,77884.17,0.0,-0.92383,7e-05,7.68002]
[1777300146348,39.44,77879.69,0.0,-0.92413,7e-05,7.65651]
[1777300151384,39.44,77880.28,0.0,-0.92407,7e-05,7.66081]
[1777300153398,39.44,77876.45,0.0,-0.92433,7e-05,7.64102]
[1777300154405,39.44,77874.78,0.0,-0.92444,7e-05,7.63246]
[1777300155412,39.44,77872.1,0.0,-0.92461,7e-05,7.61859]
[1777300160447,39.44,77873.18,0.0,-0.92452,7e-05,7.62572]
[1777300165482,39.45,77874.17,0.0,-0.92444,7e-05,7.63226]
[1777300167496,39.45,77872.72,0.0,-0.92453,7e-05,7.62512]
[1777300169510,39.45,77874.62,0.0,-0.92439,7e-05,7.63568]
[1777300170516,39.45,77880.68,0.0,-0.92398,7e-05,7.66796]
[1777300171524,39.45,77882.58,0.0,-0.92389,7e-05,7.67346]
[1777300175552,39.45,77880.45,0.0,-0.92403,7e-05,7.663]
[1777300180587,39.46,77880.61,0.0,-0.924,7e-05,7.66497]
[1777300185622,39.46,77881.49,0.0,-0.92393,7e-05,7.67077]
[1777300187636,39.46,77890.73,0.0,-0.92329,7e-05,7.72019]
[1777300188643,39.46,77890.83,0.0,-0.92328,7e-05,7.72087]
[1777300189650,39.46,77892.29,0.0,-0.92318,7e-05,7.72878]
[1777300194686,39.46,77893.11,0.0,-0.92312,7e-05,7.7338]
[1777300196699,39.46,77890.7,0.0,-0.92328,7e-05,7.72126]
[1777300197706,39.46,77887.33,0.0,-0.92351,7e-05,7.70352]
[1777300198713,39.46,77885.8,0.0,-0.92361,7e-05,7.69558]
[1777300199777,39.46,77885.8,0.0,-0.92361,7e-05,7.69558]
[1777300199885,39.46,77885.8,0.0,-0.92361,7e-05,7.69558]
[1777300199986,39.46,77883.92,0.0,-0.92373,7e-05,7.68581]
[1777300201043,39.46,77883.92,0.0,-0.92373,7e-05,7.68581]
[1777300201056,39.46,77883.92,0.0,-0.92373,7e-05,7.68581]
[1777300201128,39.47,77884.81,0.0,-0.92367,7e-05,7.69093]
[1777300201735,39.47,77882.97,0.0,-0.92379,7e-05,7.68119]
[1777300206769,39.47,77885.16,0.0,-0.92363,7e-05,7.69384]
[1777300210798,39.47,77879.11,0.0,-0.92403,7e-05,7.6626]
[1777300211805,39.47,77881.34,0.0,-0.92388,7e-05,7.67464]
[1777300216840,39.47,77880.83,0.0,-0.92389,7e-05,7.6731]
[1777300217847,39.47,77873.51,0.0,-0.92439,7e-05,7.63465]
[1777300218857,39.47,77853.45,0.0,-0.92572,7e-05,7.52946]
[1777300219864,39.48,77849.72,0.0,-0.92597,7e-05,7.50999]
[1777300220871,39.48,77858.38,0.0,-0.92539,7e-05,7.55547]
[1777300221879,39.48,77865.2,0.0,-0.92494,7e-05,7.59132]
[1777300223893,39.48,77865.15,0.0,-0.92494,7e-05,7.59098]
[1777300226914,39.47,77872.55,0.0,-0.92445,7e-05,7.62984]
[1777300228928,39.48,77871.06,0.0,-0.92454,7e-05,7.6226]
[1777300229935,39.48,77873.94,0.0,-0.92435,7e-05,7.6377]
[1777300233966,39.48,77872.12,0.0,-0.9245,7e-05,7.62406]
[1777300235980,39.48,77879.29,0.0,-0.92401,7e-05,7.6625]
[1777300236987,39.48,77882.53,0.0,-0.92379,7e-05,7.67992]
[1777300237856,39.48,77882.53,0.0,-0.92379,7e-05,7.67992]
[1777300239001,39.48,77885.4,0.0,-0.92359,7e-05,7.69555]
[1777300242023,39.48,77888.2,0.0,-0.92339,7e-05,7.71096]
[1777300244037,39.48,77886.1,0.0,-0.92353,7e-05,7.70015]
[1777300246051,39.48,77888.03,0.0,-0.92339,7e-05,7.7107]
[1777300251086,39.49,77887.39,0.0,-0.92343,7e-05,7.70807]
[1777300251770,39.49,77887.39,0.0,-0.92343,7e-05,7.70807]
[1777300252099,39.49,77895.75,0.0,-0.92286,7e-05,7.75261]
[1777300253105,39.49,77898.81,0.0,-0.92264,7e-05,7.76911]
[1777300255118,39.49,77896.22,0.0,-0.92282,7e-05,7.75543]
[1777300258139,39.49,77898.14,0.0,-0.92269,7e-05,7.76581]
[1777300263175,39.49,77899.14,0.0,-0.92261,7e-05,7.77128]
[1777300265190,39.49,77900.99,0.0,-0.92249,7e-05,7.78115]
[1777300266197,39.49,77912.31,0.0,-0.92171,7e-05,7.84158]
[1777300267203,39.49,77916.35,0.0,-0.92143,7e-05,7.8631]
[1777300268179,39.49,77916.35,0.0,-0.92143,7e-05,7.8631]
[1777300268351,39.49,77916.35,0.0,-0.92143,7e-05,7.8631]
[1777300268518,39.49,77916.35,0.0,-0.92143,7e-05,7.8631]
[1777300269221,39.49,77923.77,0.0,-0.92091,7e-05,7.90305]
[1777300270228,39.49,77927.15,0.0,-0.92067,7e-05,7.92144]
[1777300274258,39.49,77921.21,0.0,-0.92108,7e-05,7.89043]
[1777300275494,39.49,77912.4,0.0,-0.92169,7e-05,7.84309]
[1777300276272,39.49,77907.21,0.0,-0.92205,7e-05,7.81528]
[1777300277426,39.49,77907.21,0.0,-0.92205,7e-05,7.81528]
[1777300277528,39.49,77895.95,0.0,-0.92282,7e-05,7.75524]
[1777300278181,39.49,77895.95,0.0,-0.92282,7e-05,7.75524]
[1777300278286,39.49,77887.36,0.0,-0.92341,7e-05,7.70968]
[1777300279293,39.49,77881.78,0.0,-0.92378,7e-05,7.68025]
[1777300280300,39.49,77877.29,0.0,-0.92409,7e-05,7.65629]
[1777300281306,39.49,77875.31,0.0,-0.92422,7e-05,7.64565]
[1777300283323,39.49,77878.01,0.0,-0.92405,7e-05,7.65959]
[1777300285337,39.49,77880.89,0.0,-0.92385,7e-05,7.67484]
[1777300287351,39.49,77879.45,0.0,-0.92395,7e-05,7.66685]
[1777300291380,39.49,77873.88,0.0,-0.92438,7e-05,7.63197]
[1777300294401,39.49,77875.42,0.0,-0.92428,7e-05,7.63974]
[1777300295408,39.49,77878.88,0.0,-0.92405,7e-05,7.65826]
[1777300296415,39.49,77880.24,0.0,-0.92395,7e-05,7.66568]
[1777300300443,39.49,77876.41,0.0,-0.9242,7e-05,7.64634]
[1777300301451,39.49,77874.46,0.0,-0.92433,7e-05,7.6363]
[1777300302458,39.49,77873.06,0.0,-0.92442,7e-05,7.6288]
[1777300304472,39.49,77874.37,0.0,-0.92433,7e-05,7.63588]
[1777300305479,39.49,77872.57,0.0,-0.92445,7e-05,7.62665]
[1777300308500,39.49,77878.31,0.0,-0.92406,7e-05,7.6574]
[1777300313540,39.49,77878.14,0.0,-0.92405,7e-05,7.65771]
[1777300314547,39.49,77876.83,0.0,-0.92414,7e-05,7.65103]
[1777300316562,39.5,77879.07,0.0,-0.92398,7e-05,7.66337]
[1777300317569,39.5,77882.48,0.0,-0.92375,7e-05,7.68164]
[1777300317710,39.5,77882.48,0.0,-0.92375,7e-05,7.68164]
[1777300318576,39.5,77894.25,0.0,-0.92294,7e-05,7.74426]
[1777300319583,39.5,77896.24,0.0,-0.9228,7e-05,7.75494]
[1777300321815,39.5,77896.79,0.0,-0.92276,7e-05,7.75805]
[1777300322604,39.5,77900.03,0.0,-0.92254,7e-05,7.77537]
[1777300322751,39.5,77900.03,0.0,-0.92254,7e-05,7.77537]
[1777300324617,39.5,77896.16,0.0,-0.92281,7e-05,7.75488]
[1777300325625,39.5,77892.68,0.0,-0.92304,7e-05,7.73647]
[1777300326632,39.5,77889.56,0.0,-0.92325,7e-05,7.72001]
[1777300331667,39.5,77888.59,0.0,-0.92331,7e-05,7.71552]
[1777300335695,39.5,77890.14,0.0,-0.9232,7e-05,7.72431]
[1777300338716,39.5,77888.38,0.0,-0.92331,7e-05,7.71536]
[1777300339723,39.5,77886.87,0.0,-0.92341,7e-05,7.7075]
[1777300341241,39.5,77886.87,0.0,-0.92341,7e-05,7.7075]
[1777300341332,39.5,77885.37,0.0,-0.92351,7e-05,7.69989]
[1777300341737,39.5,77880.09,0.0,-0.92387,7e-05,7.67195]
[1777300343751,39.51,77877.23,0.0,-0.92406,7e-05,7.65727]
[1777300344758,39.51,77879.51,0.0,-0.9239,7e-05,7.66955]
[1777300346771,39.51,77877.79,0.0,-0.92401,7e-05,7.66091]
[1777300347779,39.51,77875.6,0.0,-0.92415,7e-05,7.64958]
[1777300348786,39.51,77870.66,0.0,-0.92448,7e-05,7.62378]
[1777300349793,39.51,77869.18,0.0,-0.92458,7e-05,7.61628]
[1777300351807,39.51,77873.8,0.0,-0.9243,7e-05,7.63648]
[1777300353821,39.51,77877.92,0.0,-0.92402,7e-05,7.65875]
[1777300356842,39.51,77875.7,0.0,-0.92416,7e-05,7.64772]
[1777300357849,39.51,77878.2,0.0,-0.92399,7e-05,7.66118]
[1777300360870,39.52,77881.91,0.0,-0.92373,7e-05,7.68149]
[1777300363892,39.52,77883.53,0.0,-0.92361,7e-05,7.69067]
[1777300366913,39.52,77882.02,0.0,-0.9237,7e-05,7.68328]
[1777300370941,39.52,77883.34,0.0,-0.9236,7e-05,7.69109]
[1777300371948,39.52,77878.52,0.0,-0.92393,7e-05,7.6658]
[1777300372955,39.52,77876.21,0.0,-0.92408,7e-05,7.65384]
[1777300374970,39.52,77874.55,0.0,-0.92418,7e-05,7.6456]
[1777300380013,39.53,77874.66,0.0,-0.92416,7e-05,7.64752]
[1777300381011,39.53,77879.42,0.0,-0.92383,7e-05,7.67291]
[1777300383390,39.53,77880.6,0.0,-0.92375,7e-05,7.67938]
[1777300384483,39.53,77881.17,0.0,-0.92371,7e-05,7.68282]
[1777300384572,39.53,77890.27,0.0,-0.92309,7e-05,7.73116]
[1777300384941,39.53,77890.27,0.0,-0.92309,7e-05,7.73116]
[1777300385413,39.53,77890.27,0.0,-0.92309,7e-05,7.73116]
[1777300385475,39.53,77896.31,0.0,-0.92267,7e-05,7.76374]
[1777300386046,39.53,77909.72,0.0,-0.92175,7e-05,7.8352]
[1777300387053,39.53,77913.25,0.0,-0.9215,7e-05,7.85446]
[1777300388060,39.53,77914.91,0.0,-0.92138,7e-05,7.8637]
[1777300393095,39.54,77915.07,0.0,-0.92135,7e-05,7.86627]
[1777300395109,39.54,77913.32,0.0,-0.92146,7e-05,7.85758]
[1777300398130,39.54,77914.78,0.0,-0.92134,7e-05,7.86641]
[1777300403165,39.54,77920.18,0.0,-0.92095,7e-05,7.89692]
[1777300408203,39.55,77922.21,0.0,-0.92079,7e-05,7.90922]
[1777300409210,39.55,77929.71,0.0,-0.92026,7e-05,7.94978]
[1777300411224,39.55,77929.95,0.0,-0.92028,7e-05,7.94669]
[1777300415498,39.55,77930.79,0.0,-0.92021,7e-05,7.9518]
[1777300415508,39.55,77938.79,0.0,-0.91965,7e-05,7.99528]
[1777300416613,39.55,77946.63,0.0,-0.91909,7e-05,8.03775]
[1777300417270,39.55,77947.37,0.0,-0.91904,7e-05,8.04182]
[1777300419058,39.55,77947.92,0.0,-0.919,7e-05,8.04485]
[1777300419114,39.55,77947.92,0.0,-0.919,7e-05,8.04485]
[1777300419269,39.55,77947.92,0.0,-0.919,7e-05,8.04485]
[1777300419284,39.55,77958.83,0.0,-0.91822,7e-05,8.10401]
[1777300420486,39.55,77964.62,0.0,-0.91781,7e-05,8.13542]
[1777300421311,39.55,77972.22,0.0,-0.91727,7e-05,8.17671]
[1777300423326,39.55,77971.62,0.0,-0.91731,7e-05,8.17312]
[1777300424333,39.55,77973.14,0.0,-0.91721,7e-05,8.18126]
[1777300427354,39.55,77969.94,0.0,-0.91744,7e-05,8.16332]
[1777300428361,39.55,77954.86,0.0,-0.91852,7e-05,8.08123]
[1777300429368,39.55,77949.99,0.0,-0.91887,7e-05,8.05483]
[1777300430375,39.55,77942.97,0.0,-0.91937,7e-05,8.0169]
[1777300431382,39.55,77946.77,0.0,-0.9191,7e-05,8.03751]
[1777300436422,39.55,77939.54,0.0,-0.9196,7e-05,7.99871]
[1777300437423,39.55,77934.52,0.0,-0.91995,7e-05,7.97177]
[1777300438431,39.55,77932.55,0.0,-0.92009,7e-05,7.96132]
[1777300440445,39.55,77928.95,0.0,-0.92034,7e-05,7.94231]
[1777300442459,39.55,77919.14,0.0,-0.92102,7e-05,7.88965]
[1777300443466,39.55,77916.81,0.0,-0.92118,7e-05,7.87702]
[1777300445480,39.55,77913.42,0.0,-0.92142,7e-05,7.85863]
[1777300446145,39.55,77913.42,0.0,-0.92142,7e-05,7.85863]
[1777300446487,39.55,77906.8,0.0,-0.92188,7e-05,7.82318]
[1777300447494,39.55,77902.38,0.0,-0.92219,7e-05,7.79957]
[1777300449508,39.55,77899.52,0.0,-0.92238,7e-05,7.78432]
[1777300450515,39.55,77896.36,0.0,-0.9226,7e-05,7.76752]
[1777300452623,39.55,77895.68,0.0,-0.92265,7e-05,7.76393]
[1777300452720,39.55,77891.85,0.0,-0.92291,7e-05,7.74362]
[1777300452821,39.55,77891.85,0.0,-0.92291,7e-05,7.74362]
[1777300452899,39.55,77891.85,0.0,-0.92291,7e-05,7.74362]
[1777300453536,39.55,77889.58,0.0,-0.92306,7e-05,7.73164]
[1777300454543,39.55,77888.13,0.0,-0.92316,7e-05,7.72404]
[1777300459578,39.55,77887.59,0.0,-0.92319,7e-05,7.72166]
[1777300464613,39.55,77884.15,0.0,-0.92341,7e-05,7.70402]
[1777300464984,39.55,77884.15,0.0,-0.92341,7e-05,7.70402]
[1777300465594,39.55,77884.15,0.0,-0.92341,7e-05,7.70402]
[1777300465620,39.55,77892.7,0.0,-0.92283,7e-05,7.74949]
[1777300466659,39.55,77892.7,0.0,-0.92283,7e-05,7.74949]
[1777300466741,39.55,77894.49,0.0,-0.92271,7e-05,7.75908]
[1777300467773,39.55,77894.49,0.0,-0.92271,7e-05,7.75908]
[1777300468641,39.55,77896.61,0.0,-0.92256,7e-05,7.77049]
[1777300469748,39.55,77896.61,0.0,-0.92256,7e-05,7.77049]
[1777300469767,39.55,77896.61,0.0,-0.92256,7e-05,7.77049]
[1777300469772,39.55,77907.17,0.0,-0.92183,7e-05,7.82678]
[1777300469955,39.55,77907.17,0.0,-0.92183,7e-05,7.82678]
[1777300470659,39.56,77913.11,0.0,-0.92142,7e-05,7.8589]
[1777300471666,39.56,77923.23,0.0,-0.92075,7e-05,7.90862]
[1777300472673,39.56,77927.15,0.0,-0.92048,7e-05,7.92992]
[1777300473680,39.56,77928.7,0.0,-0.92037,7e-05,7.93847]
[1777300475694,39.56,77934.02,0.0,-0.91999,7e-05,7.96751]
[1777300476701,39.56,77936.26,0.0,-0.91983,7e-05,7.97974]
[1777300477708,39.56,77937.77,0.0,-0.91972,7e-05,7.98803]
[1777300480165,39.56,77937.55,0.0,-0.91973,7e-05,7.98713]
[1777300480729,39.56,77944.99,0.0,-0.91921,7e-05,8.02741]
[1777300482743,39.56,77946.84,0.0,-0.91907,7e-05,8.03757]
[1777300486771,39.56,77945.26,0.0,-0.91918,7e-05,8.02928]
[1777300489792,39.56,77948.04,0.0,-0.91898,7e-05,8.04449]
[1777300490802,39.56,77957.14,0.0,-0.91834,7e-05,8.09382]
[1777300491803,39.56,77957.14,0.0,-0.91834,7e-05,8.09382]
[1777300491811,39.56,77957.14,0.0,-0.91834,7e-05,8.09382]
[1777300491943,39.56,77957.14,0.0,-0.91834,7e-05,8.09382]
[1777300492019,39.56,77957.14,0.0,-0.91834,7e-05,8.09382]
[1777300492269,39.56,77957.14,0.0,-0.91834,7e-05,8.09382]
[1777300492304,39.56,77959.34,0.0,-0.91818,7e-05,8.10573]
[1777300492814,39.56,77962.18,0.0,-0.91798,7e-05,8.1211]
[1777300493821,39.56,77965.42,0.0,-0.91775,7e-05,8.13863]
[1777300495185,39.56,77970.31,0.0,-0.9174,7e-05,8.16515]
[1777300498217,39.56,77969.16,0.0,-0.91748,7e-05,8.15859]
[1777300498253,39.56,77964.61,0.0,-0.91781,7e-05,8.1337]
[1777300498856,39.56,77947.81,0.0,-0.91901,7e-05,8.04251]
[1777300499863,39.56,77944.74,0.0,-0.91923,7e-05,8.02595]
[1777300501772,39.56,77944.74,0.0,-0.91923,7e-05,8.02595]
[1777300501791,39.56,77946.37,0.0,-0.91911,7e-05,8.03487]
[1777300501883,39.56,77946.37,0.0,-0.91911,7e-05,8.03487]
[1777300501906,39.56,77944.01,0.0,-0.91928,7e-05,8.02212]
[1777300502884,39.56,77941.38,0.0,-0.91946,7e-05,8.00798]
[1777300503891,39.56,77945.98,0.0,-0.91913,7e-05,8.0329]
[1777300505905,39.56,77948.09,0.0,-0.91898,7e-05,8.04438]
[1777300506912,39.56,77951.73,0.0,-0.91873,7e-05,8.06409]
[1777300507919,39.56,77954.1,0.0,-0.91856,7e-05,8.07692]
[1777300512980,39.56,77956.75,0.0,-0.91837,7e-05,8.09107]
[1777300514994,39.56,77961.03,0.0,-0.91807,7e-05,8.11415]
[1777300516001,39.56,77962.9,0.0,-0.91794,7e-05,8.12419]
[1777300519022,39.56,77967.77,0.0,-0.91759,7e-05,8.1503]
[1777300520692,39.56,77967.77,0.0,-0.91759,7e-05,8.1503]
[1777300522043,39.56,77963.27,0.0,-0.91792,7e-05,8.12533]
[1777300526563,39.56,77967.39,0.0,-0.91764,7e-05,8.14707]
[1777300527078,39.56,77968.87,0.0,-0.91753,7e-05,8.15512]
[1777300531106,39.55,77967.13,0.0,-0.91771,7e-05,8.14009]
[1777300536141,39.55,77968.75,0.0,-0.9176,7e-05,8.14816]
[1777300538155,39.55,77970.3,0.0,-0.9175,7e-05,8.15627]
[1777300540169,39.55,77968.36,0.0,-0.91764,7e-05,8.14538]
[1777300544197,39.55,77969.85,0.0,-0.91754,7e-05,8.15288]
[1777300549232,39.55,77969.14,0.0,-0.9176,7e-05,8.1482]
[1777300550823,39.55,77969.14,0.0,-0.9176,7e-05,8.1482]
[1777300551246,39.55,77966.35,0.0,-0.91781,7e-05,8.13269]
[1777300552253,39.55,77962.4,0.0,-0.91809,7e-05,8.11106]
[1777300553260,39.55,77959.34,0.0,-0.91831,7e-05,8.09431]
[1777300558294,39.54,77961.04,0.0,-0.9182,7e-05,8.10312]
[1777300559213,39.54,77961.04,0.0,-0.9182,7e-05,8.10312]
[1777300559319,39.54,77962.65,0.0,-0.91808,7e-05,8.11179]
[1777300560906,39.54,77962.65,0.0,-0.91808,7e-05,8.11179]
[1777300560317,39.54,78016.18,0.0,-0.91419,7e-05,8.405]
[1777300561378,39.54,78016.18,0.0,-0.91419,7e-05,8.405]
[1777300561913,39.54,78016.18,0.0,-0.91419,7e-05,8.405]
[1777300561482,39.54,78063.55,0.0,-0.91065,8e-05,8.66808]
[1777300562345,39.54,78086.14,0.0,-0.90892,8e-05,8.79509]
[1777300563353,39.54,78086.14,0.0,-0.90892,8e-05,8.79509]
[1777300563773,39.54,78086.14,0.0,-0.90892,8e-05,8.79509]
[1777300563870,39.51,78105.82,0.0,-0.9076,8e-05,8.89153]
[1777300564366,39.51,78120.71,0.0,-0.90643,8e-05,8.97616]
[1777300565265,39.51,78120.71,0.0,-0.90643,8e-05,8.97616]
[1777300565376,39.51,78113.6,0.0,-0.90699,8e-05,8.93544]
[1777300566387,39.5,78103.17,0.0,-0.90782,8e-05,8.87569]
[1777300567422,39.5,78103.17,0.0,-0.90782,8e-05,8.87569]
[1777300567630,39.5,78103.17,0.0,-0.90782,8e-05,8.87569]
[1777300567729,39.5,78093.44,0.0,-0.90858,8e-05,8.82015]
[1777300568402,39.5,78092.54,0.0,-0.90866,8e-05,8.81429]
[1777300569535,39.5,78092.54,0.0,-0.90866,8e-05,8.81429]
[1777300569650,39.5,78092.54,0.0,-0.90866,8e-05,8.81429]
[1777300569689,39.5,78093.66,0.0,-0.90858,8e-05,8.82025]
[1777300570411,39.5,78099.61,0.0,-0.90812,8e-05,8.85354]
[1777300572405,39.5,78102.27,0.0,-0.90792,8e-05,8.86818]
[1777300572463,39.5,78102.27,0.0,-0.90792,8e-05,8.86818]
[1777300572538,39.5,78102.27,0.0,-0.90792,8e-05,8.86818]
[1777300572616,39.5,78103.6,0.0,-0.90782,8e-05,8.87526]
[1777300573338,39.5,78103.6,0.0,-0.90782,8e-05,8.87526]
[1777300573381,39.5,78103.6,0.0,-0.90782,8e-05,8.87526]
[1777300573492,39.5,78103.6,0.0,-0.90782,8e-05,8.87526]
[1777300573529,39.5,78103.6,0.0,-0.90782,8e-05,8.87526]
[1777300573555,39.5,78103.6,0.0,-0.90782,8e-05,8.87526]
[1777300573746,39.5,78103.6,0.0,-0.90782,8e-05,8.87526]
[1777300573785,39.5,78103.6,0.0,-0.90782,8e-05,8.87526]
[1777300573812,39.5,78103.6,0.0,-0.90782,8e-05,8.87526]
[1777300573861,39.5,78103.6,0.0,-0.90782,8e-05,8.87526]
[1777300573823,39.49,78106.51,0.0,-0.90761,8e-05,8.8908]
[1777300574040,39.49,78106.51,0.0,-0.90761,8e-05,8.8908]
[1777300574414,39.49,78106.51,0.0,-0.90761,8e-05,8.8908]
[1777300574546,39.49,78106.51,0.0,-0.90761,8e-05,8.8908]
[1777300574582,39.49,78106.51,0.0,-0.90761,8e-05,8.8908]
[1777300574756,39.49,78106.51,0.0,-0.90761,8e-05,8.8908]
[1777300574785,39.49,78106.51,0.0,-0.90761,8e-05,8.8908]
[1777300574870,39.49,78106.51,0.0,-0.90761,8e-05,8.8908]
[1777300574854,39.49,78108.48,0.0,-0.90746,8e-05,8.90147]
[1777300575038,39.49,78108.48,0.0,-0.90746,8e-05,8.90147]
[1777300575289,39.49,78108.48,0.0,-0.90746,8e-05,8.90147]
[1777300575534,39.49,78108.48,0.0,-0.90746,8e-05,8.90147]
[1777300575550,39.49,78108.48,0.0,-0.90746,8e-05,8.90147]
[1777300575598,39.49,78108.48,0.0,-0.90746,8e-05,8.90147]
[1777300575695,39.49,78108.48,0.0,-0.90746,8e-05,8.90147]
[1777300575796,39.49,78108.48,0.0,-0.90746,8e-05,8.90147]
[1777300575865,39.49,78109.2,0.0,-0.90741,8e-05,8.90503]
[1777300575925,39.49,78109.2,0.0,-0.90741,8e-05,8.90503]
[1777300576092,39.49,78109.2,0.0,-0.90741,8e-05,8.90503]
[1777300576274,39.49,78109.2,0.0,-0.90741,8e-05,8.90503]
[1777300576557,39.49,78109.2,0.0,-0.90741,8e-05,8.90503]
[1777300576785,39.49,78109.2,0.0,-0.90741,8e-05,8.90503]
[1777300576802,39.49,78109.54,0.0,-0.90739,8e-05,8.90644]
[1777300576954,39.49,78109.54,0.0,-0.90739,8e-05,8.90644]
[1777300577016,39.49,78109.54,0.0,-0.90739,8e-05,8.90644]
[1777300577037,39.49,78109.54,0.0,-0.90739,8e-05,8.90644]
[1777300577074,39.49,78109.54,0.0,-0.90739,8e-05,8.90644]
[1777300577163,39.49,78109.54,0.0,-0.90739,8e-05,8.90644]
[1777300577284,39.49,78109.54,0.0,-0.90739,8e-05,8.90644]
[1777300577597,39.49,78109.54,0.0,-0.90739,8e-05,8.90644]
[1777300577785,39.49,78109.54,0.0,-0.90739,8e-05,8.90644]
[1777300577875,39.49,78109.54,0.0,-0.90739,8e-05,8.90644]
[1777300577822,39.49,78110.24,0.0,-0.90734,8e-05,8.91026]
[1777300577986,39.49,78110.24,0.0,-0.90734,8e-05,8.91026]
[1777300578027,39.49,78110.24,0.0,-0.90734,8e-05,8.91026]
[1777300578072,39.49,78110.24,0.0,-0.90734,8e-05,8.91026]
[1777300578175,39.49,78110.24,0.0,-0.90734,8e-05,8.91026]
[1777300578277,39.49,78110.24,0.0,-0.90734,8e-05,8.91026]
[1777300578467,39.49,78112.13,0.0,-0.90719,8e-05,8.921]
[1777300579027,39.49,78112.13,0.0,-0.90719,8e-05,8.921]
[1777300579196,39.49,78112.13,0.0,-0.90719,8e-05,8.921]
[1777300579285,39.49,78112.13,0.0,-0.90719,8e-05,8.921]
[1777300579534,39.49,78112.13,0.0,-0.90719,8e-05,8.921]
[1777300579897,39.49,78112.13,0.0,-0.90719,8e-05,8.921]
[1777300579584,39.49,78126.69,0.0,-0.90605,8e-05,9.00373]
[1777300579986,39.49,78126.69,0.0,-0.90605,8e-05,9.00373]
[1777300580026,39.49,78126.69,0.0,-0.90605,8e-05,9.00373]
[1777300580189,39.49,78126.69,0.0,-0.90605,8e-05,9.00373]
[1777300580283,39.49,78126.69,0.0,-0.90605,8e-05,9.00373]
[1777300580574,39.49,78126.69,0.0,-0.90605,8e-05,9.00373]
[1777300580634,39.49,78126.69,0.0,-0.90605,8e-05,9.00373]
[1777300580795,39.49,78126.69,0.0,-0.90605,8e-05,9.00373]
[1777300580811,39.49,78126.23,0.0,-0.90609,8e-05,9.0008]
[1777300580947,39.49,78126.23,0.0,-0.90609,8e-05,9.0008]
[1777300581059,39.49,78126.23,0.0,-0.90609,8e-05,9.0008]
[1777300581065,39.49,78126.23,0.0,-0.90609,8e-05,9.0008]
[1777300581279,39.49,78126.23,0.0,-0.90609,8e-05,9.0008]
[1777300581535,39.49,78126.23,0.0,-0.90609,8e-05,9.0008]
[1777300581548,39.49,78126.23,0.0,-0.90609,8e-05,9.0008]
[1777300581560,39.49,78126.23,0.0,-0.90609,8e-05,9.0008]
[1777300581772,39.49,78126.23,0.0,-0.90609,8e-05,9.0008]
[1777300581789,39.49,78126.23,0.0,-0.90609,8e-05,9.0008]
[1777300581815,39.49,78126.23,0.0,-0.90609,8e-05,9.0008]
[1777300581836,39.49,78126.23,0.0,-0.90609,8e-05,9.0008]
[1777300581826,39.49,78136.05,0.0,-0.90532,8e-05,9.05615]
[1777300582049,39.49,78136.05,0.0,-0.90532,8e-05,9.05615]
[1777300582353,39.49,78136.05,0.0,-0.90532,8e-05,9.05615]
[1777300582404,39.49,78136.05,0.0,-0.90532,8e-05,9.05615]
[1777300582598,39.49,78136.05,0.0,-0.90532,8e-05,9.05615]
[1777300582611,39.49,78136.05,0.0,-0.90532,8e-05,9.05615]
[1777300582809,39.49,78136.05,0.0,-0.90532,8e-05,9.05615]
[1777300582819,39.49,78136.05,0.0,-0.90532,8e-05,9.05615]
[1777300582848,39.49,78136.83,0.0,-0.90526,8e-05,9.06061]
[1777300582989,39.49,78136.83,0.0,-0.90526,8e-05,9.06061]
[1777300583017,39.49,78136.83,0.0,-0.90526,8e-05,9.06061]
[1777300583052,39.49,78136.83,0.0,-0.90526,8e-05,9.06061]
[1777300583599,39.49,78136.83,0.0,-0.90526,8e-05,9.06061]
[1777300583621,39.49,78136.83,0.0,-0.90526,8e-05,9.06061]
[1777300583783,39.49,78136.83,0.0,-0.90526,8e-05,9.06061]
[1777300583826,39.49,78136.83,0.0,-0.90526,8e-05,9.06061]
[1777300583844,39.49,78135.54,0.0,-0.90538,8e-05,9.05227]
[1777300583909,39.49,78135.54,0.0,-0.90538,8e-05,9.05227]
[1777300583998,39.49,78135.54,0.0,-0.90538,8e-05,9.05227]
[1777300584037,39.49,78135.54,0.0,-0.90538,8e-05,9.05227]
[1777300584083,39.49,78135.54,0.0,-0.90538,8e-05,9.05227]
[1777300584229,39.49,78135.54,0.0,-0.90538,8e-05,9.05227]
[1777300584285,39.49,78135.54,0.0,-0.90538,8e-05,9.05227]
[1777300584461,39.49,78135.54,0.0,-0.90538,8e-05,9.05227]
[1777300584521,39.49,78135.54,0.0,-0.90538,8e-05,9.05227]
[1777300584610,39.49,78135.54,0.0,-0.90538,8e-05,9.05227]
[1777300584630,39.49,78135.54,0.0,-0.90538,8e-05,9.05227]
[1777300584793,39.49,78135.54,0.0,-0.90538,8e-05,9.05227]
[1777300584870,39.49,78135.54,0.0,-0.90538,8e-05,9.05227]
[1777300584829,39.48,78137.27,0.0,-0.90525,8e-05,9.06158]
[1777300584920,39.48,78137.27,0.0,-0.90525,8e-05,9.06158]
[1777300585003,39.48,78137.27,0.0,-0.90525,8e-05,9.06158]
[1777300585035,39.48,78137.27,0.0,-0.90525,8e-05,9.06158]
[1777300585180,39.48,78137.27,0.0,-0.90525,8e-05,9.06158]
[1777300585242,39.48,78137.27,0.0,-0.90525,8e-05,9.06158]
[1777300585282,39.48,78137.27,0.0,-0.90525,8e-05,9.06158]
[1777300585631,39.48,78137.27,0.0,-0.90525,8e-05,9.06158]
[1777300585647,39.48,78137.27,0.0,-0.90525,8e-05,9.06158]
[1777300585793,39.48,78137.27,0.0,-0.90525,8e-05,9.06158]
[1777300585873,39.48,78137.27,0.0,-0.90525,8e-05,9.06158]
[1777300585877,39.48,78134.53,0.0,-0.90547,8e-05,9.04554]
[1777300585930,39.48,78134.53,0.0,-0.90547,8e-05,9.04554]
[1777300586005,39.48,78134.53,0.0,-0.90547,8e-05,9.04554]
[1777300586031,39.48,78134.53,0.0,-0.90547,8e-05,9.04554]
[1777300586048,39.48,78134.53,0.0,-0.90547,8e-05,9.04554]
[1777300586289,39.48,78134.53,0.0,-0.90547,8e-05,9.04554]
[1777300586810,39.48,78134.53,0.0,-0.90547,8e-05,9.04554]
[1777300586893,39.48,78134.53,0.0,-0.90547,8e-05,9.04554]
[1777300586840,39.48,78133.79,0.0,-0.90553,8e-05,9.04128]
[1777300586988,39.48,78133.79,0.0,-0.90553,8e-05,9.04128]
[1777300587036,39.48,78133.79,0.0,-0.90553,8e-05,9.04128]
[1777300587116,39.48,78133.79,0.0,-0.90553,8e-05,9.04128]
[1777300587257,39.48,78133.79,0.0,-0.90553,8e-05,9.04128]
[1777300587280,39.48,78133.79,0.0,-0.90553,8e-05,9.04128]
[1777300587652,39.48,78133.79,0.0,-0.90553,8e-05,9.04128]
[1777300587698,39.48,78133.79,0.0,-0.90553,8e-05,9.04128]
[1777300587792,39.48,78133.79,0.0,-0.90553,8e-05,9.04128]
[1777300587896,39.48,78133.79,0.0,-0.90553,8e-05,9.04128]
[1777300587882,39.48,78135.42,0.0,-0.90541,8e-05,9.05012]
[1777300587956,39.48,78135.42,0.0,-0.90541,8e-05,9.05012]
[1777300588033,39.48,78135.42,0.0,-0.90541,8e-05,9.05012]
[1777300588125,39.48,78135.42,0.0,-0.90541,8e-05,9.05012]
[1777300588270,39.48,78135.42,0.0,-0.90541,8e-05,9.05012]
[1777300588275,39.48,78135.42,0.0,-0.90541,8e-05,9.05012]
[1777300588663,39.48,78135.42,0.0,-0.90541,8e-05,9.05012]
[1777300588778,39.48,78135.42,0.0,-0.90541,8e-05,9.05012]
[1777300588834,39.48,78135.42,0.0,-0.90541,8e-05,9.05012]
[1777300588870,39.48,78144.06,0.0,-0.90474,8e-05,9.09838]
[1777300588916,39.48,78144.06,0.0,-0.90474,8e-05,9.09838]
[1777300589027,39.48,78144.06,0.0,-0.90474,8e-05,9.09838]
[1777300589083,39.48,78144.06,0.0,-0.90474,8e-05,9.09838]
[1777300589136,39.48,78144.06,0.0,-0.90474,8e-05,9.09838]
[1777300589511,39.48,78144.06,0.0,-0.90474,8e-05,9.09838]
[1777300589532,39.48,78144.06,0.0,-0.90474,8e-05,9.09838]
[1777300589668,39.48,78144.06,0.0,-0.90474,8e-05,9.09838]
[1777300589715,39.48,78144.06,0.0,-0.90474,8e-05,9.09838]
[1777300589773,39.48,78144.06,0.0,-0.90474,8e-05,9.09838]
[1777300589869,39.47,78149.29,0.0,-0.90434,8e-05,9.12673]
[1777300589951,39.47,78149.29,0.0,-0.90434,8e-05,9.12673]
[1777300589972,39.47,78149.29,0.0,-0.90434,8e-05,9.12673]
[1777300590084,39.47,78149.29,0.0,-0.90434,8e-05,9.12673]
[1777300590201,39.47,78149.29,0.0,-0.90434,8e-05,9.12673]
[1777300590283,39.47,78149.29,0.0,-0.90434,8e-05,9.12673]
[1777300590341,39.47,78149.29,0.0,-0.90434,8e-05,9.12673]
[1777300590437,39.47,78149.29,0.0,-0.90434,8e-05,9.12673]
[1777300590533,39.47,78149.29,0.0,-0.90434,8e-05,9.12673]
[1777300590751,39.47,78149.29,0.0,-0.90434,8e-05,9.12673]
[1777300590775,39.47,78149.29,0.0,-0.90434,8e-05,9.12673]
[1777300590846,39.47,78149.29,0.0,-0.90434,8e-05,9.12673]
[1777300590812,39.47,78156.06,0.0,-0.9038,8e-05,9.16541]
[1777300590917,39.47,78156.06,0.0,-0.9038,8e-05,9.16541]
[1777300591469,39.47,78156.06,0.0,-0.9038,8e-05,9.16541]
[1777300591523,39.47,78156.06,0.0,-0.9038,8e-05,9.16541]
[1777300591582,39.47,78156.06,0.0,-0.9038,8e-05,9.16541]
[1777300591610,39.47,78156.06,0.0,-0.9038,8e-05,9.16541]
[1777300591738,39.47,78156.06,0.0,-0.9038,8e-05,9.16541]
[1777300591802,39.47,78164.03,0.0,-0.9032,8e-05,9.20623]
[1777300592105,39.47,78164.03,0.0,-0.9032,8e-05,9.20623]
[1777300592402,39.47,78164.03,0.0,-0.9032,8e-05,9.20623]
[1777300592540,39.47,78164.03,0.0,-0.9032,8e-05,9.20623]
[1777300592652,39.47,78164.03,0.0,-0.9032,8e-05,9.20623]
[1777300592722,39.47,78167.41,0.0,-0.90294,8e-05,9.22542]
[1777300592935,39.47,78167.41,0.0,-0.90294,8e-05,9.22542]
[1777300593268,39.47,78167.41,0.0,-0.90294,8e-05,9.22542]
[1777300593577,39.47,78168.31,0.0,-0.90287,8e-05,9.2303]
[1777300594406,39.47,78168.31,0.0,-0.90287,8e-05,9.2303]
[1777300594455,39.47,78168.31,0.0,-0.90287,8e-05,9.2303]
[1777300594584,39.47,78174.57,0.0,-0.90236,8e-05,9.26611]
[1777300595485,39.47,78174.57,0.0,-0.90236,8e-05,9.26611]
[1777300595639,39.47,78182.06,0.0,-0.90176,8e-05,9.30904]
[1777300596540,39.47,78182.06,0.0,-0.90176,8e-05,9.30904]
[1777300596899,39.47,78182.06,0.0,-0.90176,8e-05,9.30904]
[1777300596600,39.47,78178.64,0.0,-0.90204,8e-05,9.28887]
[1777300597607,39.47,78176.2,0.0,-0.90225,8e-05,9.27435]
[1777300598541,39.47,78176.2,0.0,-0.90225,8e-05,9.27435]
[1777300598636,39.47,78180.51,0.0,-0.9019,8e-05,9.29888]
[1777300599461,39.47,78180.51,0.0,-0.9019,8e-05,9.29888]
[1777300599625,39.47,78178.2,0.0,-0.9021,8e-05,9.28509]
[1777300601640,39.46,78181.69,0.0,-0.90187,8e-05,9.30114]
[1777300602647,39.45,78184.69,0.0,-0.90168,8e-05,9.31451]
[1777300604661,39.45,78206.37,0.0,-0.8999,8e-05,9.44058]
[1777300605668,39.45,78203.43,0.0,-0.90014,8e-05,9.42337]
[1777300606675,39.45,78206.58,0.0,-0.89989,8e-05,9.44143]
[1777300607682,39.45,78208.37,0.0,-0.89974,8e-05,9.45161]
[1777300608690,39.44,78206.22,0.0,-0.89992,8e-05,9.43881]
[1777300612125,39.44,78207.11,0.0,-0.89986,8e-05,9.44321]
[1777300612718,39.44,78202.3,0.0,-0.90026,8e-05,9.41495]
[1777300613062,39.44,78202.3,0.0,-0.90026,8e-05,9.41495]
[1777300613725,39.44,78186.78,0.0,-0.90154,8e-05,9.32457]
[1777300614172,39.44,78186.78,0.0,-0.90154,8e-05,9.32457]
[1777300614732,39.44,78181.35,0.0,-0.90202,8e-05,9.29105]
[1777300615739,39.43,78173.78,0.0,-0.90264,8e-05,9.24654]
[1777300615972,39.43,78173.78,0.0,-0.90264,8e-05,9.24654]
[1777300616896,39.43,78173.78,0.0,-0.90264,8e-05,9.24654]
[1777300616746,39.43,78170.92,0.0,-0.90288,8e-05,9.23]
[1777300617196,39.43,78170.92,0.0,-0.90288,8e-05,9.23]
[1777300617313,39.43,78170.92,0.0,-0.90288,8e-05,9.23]
[1777300617753,39.43,78167.73,0.0,-0.90313,8e-05,9.21163]
[1777300618144,39.43,78167.73,0.0,-0.90313,8e-05,9.21163]
[1777300618209,39.43,78167.73,0.0,-0.90313,8e-05,9.21163]
[1777300618764,39.43,78160.32,0.0,-0.90374,8e-05,9.16865]
[1777300619767,39.43,78158.18,0.0,-0.90394,8e-05,9.15382]
[1777300620799,39.43,78158.18,0.0,-0.90394,8e-05,9.15382]
[1777300620889,39.42,78164.1,0.0,-0.90352,8e-05,9.18454]
[1777300621781,39.42,78171.4,0.0,-0.90292,8e-05,9.22665]
[1777300622790,39.42,78176.43,0.0,-0.90252,8e-05,9.25552]
[1777300623833,39.42,78176.43,0.0,-0.90252,8e-05,9.25552]
[1777300623837,39.42,78165.19,0.0,-0.90343,8e-05,9.19072]
[1777300624185,39.42,78165.19,0.0,-0.90343,8e-05,9.19072]
[1777300624351,39.42,78165.19,0.0,-0.90343,8e-05,9.19072]
[1777300624687,39.42,78165.19,0.0,-0.90343,8e-05,9.19072]
[1777300624807,39.42,78145.29,0.0,-0.90503,8e-05,9.076]
[1777300625814,39.41,78137.19,0.0,-0.9057,8e-05,9.02769]
[1777300626821,39.41,78135.29,0.0,-0.90585,8e-05,9.0168]
[1777300627828,39.41,78137.59,0.0,-0.90567,8e-05,9.03008]
[1777300627965,39.41,78137.59,0.0,-0.90567,8e-05,9.03008]
[1777300629842,39.41,78132.47,0.0,-0.90607,8e-05,9.00084]
[1777300630128,39.41,78132.47,0.0,-0.90607,8e-05,9.00084]
[1777300630287,39.41,78132.47,0.0,-0.90607,8e-05,9.00084]
[1777300631747,39.41,78131.31,0.0,-0.90617,8e-05,8.99427]
[1777300631856,39.41,78116.67,0.0,-0.90732,8e-05,8.91089]
[1777300632182,39.41,78116.67,0.0,-0.90732,8e-05,8.91089]
[1777300632863,39.41,78106.9,0.0,-0.90809,8e-05,8.85501]
[1777300633310,39.41,78106.9,0.0,-0.90809,8e-05,8.85501]
[1777300633381,39.41,78106.9,0.0,-0.90809,8e-05,8.85501]
[1777300633638,39.41,78106.9,0.0,-0.90809,8e-05,8.85501]
[1777300633870,39.41,78097.66,0.0,-0.90881,8e-05,8.80261]
[1777300634693,39.41,78097.66,0.0,-0.90881,8e-05,8.80261]
[1777300634763,39.41,78097.66,0.0,-0.90881,8e-05,8.80261]
[1777300634882,39.41,78101.82,0.0,-0.90848,8e-05,8.82621]
[1777300635208,39.41,78101.82,0.0,-0.90848,8e-05,8.82621]
[1777300635611,39.41,78101.82,0.0,-0.90848,8e-05,8.82621]
[1777300635889,39.41,78113.22,0.0,-0.90759,8e-05,8.89094]
[1777300636012,39.41,78113.22,0.0,-0.90759,8e-05,8.89094]
[1777300636455,39.41,78113.22,0.0,-0.90759,8e-05,8.89094]
[1777300636896,39.41,78111.06,0.0,-0.90776,8e-05,8.87859]
[1777300637630,39.41,78111.06,0.0,-0.90776,8e-05,8.87859]
[1777300637734,39.41,78111.06,0.0,-0.90776,8e-05,8.87859]
[1777300637764,39.41,78111.06,0.0,-0.90776,8e-05,8.87859]
[1777300637903,39.41,78105.76,0.0,-0.90818,8e-05,8.84844]
[1777300638137,39.41,78105.76,0.0,-0.90818,8e-05,8.84844]
[1777300638486,39.41,78105.76,0.0,-0.90818,8e-05,8.84844]
[1777300639041,39.41,78105.01,0.0,-0.90824,8e-05,8.84418]
[1777300639486,39.41,78105.01,0.0,-0.90824,8e-05,8.84418]
[1777300640105,39.41,78106.58,0.0,-0.90811,8e-05,8.85309]
[1777300640662,39.41,78106.58,0.0,-0.90811,8e-05,8.85309]
[1777300640924,39.41,78109.02,0.0,-0.90792,8e-05,8.86694]
[1777300641814,39.41,78109.02,0.0,-0.90792,8e-05,8.86694]
[1777300641936,39.41,78133.12,0.0,-0.90603,8e-05,9.00425]
[1777300642199,39.41,78133.12,0.0,-0.90603,8e-05,9.00425]
[1777300642257,39.41,78133.12,0.0,-0.90603,8e-05,9.00425]
[1777300642580,39.41,78133.12,0.0,-0.90603,8e-05,9.00425]
[1777300642673,39.41,78133.12,0.0,-0.90603,8e-05,9.00425]
[1777300642943,39.41,78128.2,0.0,-0.90641,8e-05,8.97647]
[1777300643950,39.41,78126.31,0.0,-0.90657,8e-05,8.96529]
[1777300644957,39.41,78121.97,0.0,-0.90691,8e-05,8.94039]
[1777300645698,39.41,78121.97,0.0,-0.90691,8e-05,8.94039]
[1777300645964,39.41,78118.06,0.0,-0.90722,8e-05,8.91801]
[1777300646971,39.41,78112.19,0.0,-0.90768,8e-05,8.88454]
[1777300647314,39.41,78112.19,0.0,-0.90768,8e-05,8.88454]
[1777300647978,39.41,78107.37,0.0,-0.90806,8e-05,8.85714]
[1777300648985,39.41,78102.44,0.0,-0.90844,8e-05,8.8292]
[1777300650262,39.41,78102.44,0.0,-0.90844,8e-05,8.8292]
[1777300650309,39.41,78098.6,0.0,-0.90874,8e-05,8.80751]
[1777300651087,39.41,78098.6,0.0,-0.90874,8e-05,8.80751]
[1777300651118,39.41,78100.06,0.0,-0.90867,8e-05,8.81089]
[1777300652007,39.41,78102.91,0.0,-0.90845,8e-05,8.82714]
[1777300653731,39.41,78102.91,0.0,-0.90845,8e-05,8.82714]
[1777300653952,39.41,78102.91,0.0,-0.90845,8e-05,8.82714]
[1777300653981,39.41,78110.68,0.0,-0.90784,8e-05,8.87132]
[1777300654063,39.41,78110.68,0.0,-0.90784,8e-05,8.87132]
[1777300654748,39.41,78110.68,0.0,-0.90784,8e-05,8.87132]
[1777300654799,39.41,78121.8,0.0,-0.90697,8e-05,8.93458]
[1777300655028,39.41,78129.71,0.0,-0.90634,8e-05,8.97963]
[1777300656035,39.41,78127.6,0.0,-0.90651,8e-05,8.96744]
[1777300657749,39.41,78127.6,0.0,-0.90651,8e-05,8.96744]
[1777300657788,39.41,78121.44,0.0,-0.907,8e-05,8.93219]
[1777300658049,39.41,78115.72,0.0,-0.90745,8e-05,8.89954]
[1777300659696,39.41,78112.78,0.0,-0.90768,8e-05,8.88279]
[1777300662077,39.41,78115.07,0.0,-0.9075,8e-05,8.89576]
[1777300663084,39.41,78117.48,0.0,-0.90731,8e-05,8.90944]
[1777300666592,39.41,78115.63,0.0,-0.90746,8e-05,8.89876]
[1777300667114,39.41,78113.4,0.0,-0.90764,8e-05,8.88603]
[1777300672149,39.41,78122.75,0.0,-0.9069,8e-05,8.93913]
[1777300673156,39.41,78124.48,0.0,-0.90677,8e-05,8.94888]
[1777300674163,39.41,78120.48,0.0,-0.90709,8e-05,8.92597]
[1777300675170,39.41,78115.14,0.0,-0.90751,8e-05,8.89548]
[1777300676177,39.41,78112.8,0.0,-0.90769,8e-05,8.88214]
[1777300681603,39.41,78114.22,0.0,-0.90758,8e-05,8.89007]
[1777300681747,39.41,78114.22,0.0,-0.90758,8e-05,8.89007]
[1777300681753,39.41,78117.13,0.0,-0.90735,8e-05,8.90658]
[1777300683022,39.41,78117.13,0.0,-0.90735,8e-05,8.90658]
[1777300682219,39.41,78128.98,0.0,-0.90642,8e-05,8.97406]
[1777300683229,39.41,78148.13,0.0,-0.9049,8e-05,9.08351]
[1777300684234,39.41,78145.07,0.0,-0.90515,8e-05,9.06598]
[1777300685241,39.41,78139.54,0.0,-0.90559,8e-05,9.03434]
[1777300688262,39.41,78142.27,0.0,-0.90537,8e-05,9.05027]
[1777300689269,39.41,78147.55,0.0,-0.90494,8e-05,9.08061]
[1777300690610,39.41,78147.55,0.0,-0.90494,8e-05,9.08061]
[1777300690930,39.41,78147.55,0.0,-0.90494,8e-05,9.08061]
[1777300691283,39.41,78153.51,0.0,-0.90447,8e-05,9.11489]
[1777300694684,39.41,78152.03,0.0,-0.90457,8e-05,9.10704]
[1777300694775,39.41,78147.77,0.0,-0.90492,8e-05,9.08257]
[1777300698333,39.41,78146.08,0.0,-0.90505,8e-05,9.07303]
[1777300699340,39.41,78142.89,0.0,-0.9053,8e-05,9.05479]
[1777300700801,39.41,78142.89,0.0,-0.9053,8e-05,9.05479]
[1777300700851,39.41,78141.23,0.0,-0.90543,8e-05,9.04535]
[1777300701354,39.41,78128.99,0.0,-0.9064,8e-05,8.97544]
[1777300702361,39.41,78122.35,0.0,-0.90693,8e-05,8.93742]
[1777300704634,39.41,78122.34,0.0,-0.90693,8e-05,8.93727]
[1777300704861,39.41,78122.34,0.0,-0.90693,8e-05,8.93727]
[1777300704952,39.41,78131.93,0.0,-0.90617,8e-05,8.9919]
[1777300705382,39.41,78140.53,0.0,-0.90549,8e-05,9.04127]
[1777300706389,39.41,78139.15,0.0,-0.9056,8e-05,9.03346]
[1777300707862,39.41,78139.15,0.0,-0.9056,8e-05,9.03346]
[1777300707954,39.41,78137.08,0.0,-0.90576,8e-05,9.02184]
[1777300709410,39.41,78139.11,0.0,-0.9056,8e-05,9.03359]
[1777300711027,39.41,78139.11,0.0,-0.9056,8e-05,9.03359]
[1777300711425,39.41,78137.79,0.0,-0.90574,8e-05,9.02121]
[1777300713797,39.41,78137.56,0.0,-0.90576,8e-05,9.02]
[1777300713974,39.41,78137.56,0.0,-0.90576,8e-05,9.02]
[1777300714445,39.41,78124.68,0.0,-0.90678,8e-05,8.94668]
[1777300715453,39.41,78115.79,0.0,-0.90748,8e-05,8.89595]
[1777300716460,39.41,78114.75,0.0,-0.90756,8e-05,8.88999]
[1777300717467,39.41,78112.42,0.0,-0.90774,8e-05,8.87672]
[1777300719481,39.41,78110.67,0.0,-0.90788,8e-05,8.86677]
[1777300720488,39.41,78103.84,0.0,-0.90841,8e-05,8.82802]
[1777300721495,39.41,78100.71,0.0,-0.90865,8e-05,8.81034]
[1777300722502,39.41,78098.5,0.0,-0.90882,8e-05,8.79791]
[1777300723509,39.41,78100.19,0.0,-0.90869,8e-05,8.80759]
[1777300724516,39.41,78102.79,0.0,-0.90849,8e-05,8.82241]
[1777300726529,39.42,78106.11,0.0,-0.90823,8e-05,8.84138]
[1777300727537,39.42,78109.77,0.0,-0.90794,8e-05,8.8622]
[1777300728544,39.42,78118.66,0.0,-0.90724,8e-05,8.91276]
[1777300729551,39.42,78122.15,0.0,-0.90697,8e-05,8.93257]
[1777300730558,39.42,78120.26,0.0,-0.90712,8e-05,8.92171]
[1777300731565,39.41,78114.5,0.0,-0.90757,8e-05,8.88886]
[1777300732572,39.41,78111.07,0.0,-0.90784,8e-05,8.86934]
[1777300734586,39.41,78112.91,0.0,-0.9077,8e-05,8.87979]
[1777300735593,39.41,78114.63,0.0,-0.90756,8e-05,8.88955]
[1777300736600,39.41,78119.98,0.0,-0.90714,8e-05,8.91996]
[1777300737767,39.41,78119.98,0.0,-0.90714,8e-05,8.91996]
[1777300737836,39.41,78125.04,0.0,-0.90675,8e-05,8.94871]
[1777300738614,39.41,78130.09,0.0,-0.90635,8e-05,8.9774]
[1777300739621,39.41,78132.29,0.0,-0.90618,8e-05,8.9898]
[1777300740264,39.41,78132.29,0.0,-0.90618,8e-05,8.9898]
[1777300743818,39.41,78130.12,0.0,-0.90635,8e-05,8.97717]
[1777300743835,39.41,78126.04,0.0,-0.90668,8e-05,8.95371]
[1777300745026,39.41,78126.04,0.0,-0.90668,8e-05,8.95371]
[1777300745663,39.41,78122.15,0.0,-0.90699,8e-05,8.93126]
[1777300746670,39.41,78125.02,0.0,-0.90676,8e-05,8.94751]
[1777300747677,39.41,78121.49,0.0,-0.90704,8e-05,8.92725]
[1777300748684,39.41,78116.19,0.0,-0.90746,8e-05,8.89697]
[1777300749691,39.41,78120.63,0.0,-0.90711,8e-05,8.92218]
[1777300753040,39.41,78121.1,0.0,-0.90708,8e-05,8.92465]
[1777300753077,39.41,78126.23,0.0,-0.90667,8e-05,8.9543]
[1777300753719,39.41,78141.29,0.0,-0.90548,8e-05,9.04038]
[1777300754726,39.41,78141.08,0.0,-0.90549,8e-05,9.03923]
[1777300755733,39.41,78138.37,0.0,-0.90571,8e-05,9.02378]
[1777300756946,39.41,78138.37,0.0,-0.90571,8e-05,9.02378]
[1777300757747,39.41,78130.36,0.0,-0.90634,8e-05,8.97815]
[1777300758754,39.41,78128.31,0.0,-0.9065,8e-05,8.9666]
[1777300761043,39.41,78128.16,0.0,-0.90651,8e-05,8.9659]
[1777300762782,39.41,78120.84,0.0,-0.90708,8e-05,8.92464]
[1777300765022,39.41,78120.54,0.0,-0.9071,8e-05,8.92315]
[1777300767817,39.42,78101.65,0.0,-0.90857,8e-05,8.81606]
[1777300768597,39.42,78101.65,0.0,-0.90857,8e-05,8.81606]
[1777300768667,39.42,78101.65,0.0,-0.90857,8e-05,8.81606]
[1777300768824,39.41,78096.08,0.0,-0.90901,8e-05,8.78442]
[1777300769267,39.41,78096.08,0.0,-0.90901,8e-05,8.78442]
[1777300769831,39.42,78096.85,0.0,-0.90895,8e-05,8.78881]
[1777300773666,39.41,78096.22,0.0,-0.90905,8e-05,8.77938]
[1777300773859,39.41,78104.42,0.0,-0.90842,8e-05,8.82554]
[1777300775029,39.41,78104.42,0.0,-0.90842,8e-05,8.82554]
[1777300775873,39.41,78107.5,0.0,-0.90818,8e-05,8.84314]
[1777300776880,39.41,78105.29,0.0,-0.90835,8e-05,8.83064]
[1777300778562,39.41,78105.28,0.0,-0.90835,8e-05,8.8306]
[1777300779135,39.41,78106.61,0.0,-0.90825,8e-05,8.83818]
[1777300781915,39.41,78104.16,0.0,-0.90844,8e-05,8.82436]
[1777300786592,39.41,78105.6,0.0,-0.90832,8e-05,8.83264]
[1777300786975,39.41,78105.6,0.0,-0.90832,8e-05,8.83264]
[1777300787076,39.41,78107.81,0.0,-0.90815,8e-05,8.84521]
[1777300790978,39.41,78110.19,0.0,-0.90796,8e-05,8.8587]
[1777300792693,39.41,78109.9,0.0,-0.90799,8e-05,8.85704]
[1777300793070,39.41,78109.9,0.0,-0.90799,8e-05,8.85704]
[1777300793002,39.41,78114.27,0.0,-0.90765,8e-05,8.88184]
[1777300793312,39.41,78114.27,0.0,-0.90765,8e-05,8.88184]
[1777300794009,39.41,78129.48,0.0,-0.90645,8e-05,8.96874]
[1777300795016,39.41,78130.36,0.0,-0.90638,8e-05,8.97392]
[1777300800052,39.42,78132.19,0.0,-0.90622,8e-05,8.98499]
[1777300801059,39.42,78134.98,0.0,-0.906,8e-05,9.00124]
[1777300802066,39.42,78139.27,0.0,-0.90565,8e-05,9.0259]
[1777300804080,39.42,78140.87,0.0,-0.90552,8e-05,9.03524]
[1777300805087,39.42,78142.86,0.0,-0.90536,8e-05,9.04671]
[1777300806833,39.42,78141.76,0.0,-0.90545,8e-05,9.04047]
[1777300806941,39.42,78141.76,0.0,-0.90545,8e-05,9.04047]
[1777300807101,39.42,78148.42,0.0,-0.90492,8e-05,9.07864]
[1777300807678,39.42,78148.42,0.0,-0.90492,8e-05,9.07864]
[1777300808108,39.42,78154.82,0.0,-0.90441,8e-05,9.11546]
[1777300809115,39.42,78157.96,0.0,-0.90415,8e-05,9.13349]
[1777300809676,39.42,78157.96,0.0,-0.90415,8e-05,9.13349]
[1777300809725,39.42,78157.96,0.0,-0.90415,8e-05,9.13349]
[1777300809934,39.42,78157.96,0.0,-0.90415,8e-05,9.13349]
[1777300810122,39.42,78146.28,0.0,-0.90509,8e-05,9.06634]
[1777300811129,39.42,78148.51,0.0,-0.90491,8e-05,9.07916]
[1777300812136,39.42,78145.98,0.0,-0.90512,8e-05,9.06466]
[1777300817171,39.42,78144.0,0.0,-0.90527,8e-05,9.05344]
[1777300820752,39.42,78140.71,0.0,-0.90553,8e-05,9.03468]
[1777300821384,39.42,78140.71,0.0,-0.90553,8e-05,9.03468]
[1777300821803,39.42,78140.71,0.0,-0.90553,8e-05,9.03468]
[1777300822588,39.42,78139.68,0.0,-0.90561,8e-05,9.02884]
[1777300822773,39.42,78139.68,0.0,-0.90561,8e-05,9.02884]
[1777300822815,39.42,78129.21,0.0,-0.90644,8e-05,8.96905]
[1777300823213,39.42,78119.64,0.0,-0.90719,8e-05,8.91465]
[1777300824220,39.42,78114.3,0.0,-0.90761,8e-05,8.88416]
[1777300828987,39.42,78109.91,0.0,-0.90796,8e-05,8.85897]
[1777300829811,39.42,78103.91,0.0,-0.90843,8e-05,8.8249]
[1777300832276,39.42,78101.01,0.0,-0.90871,8e-05,8.80245]
[1777300835297,39.41,78102.63,0.0,-0.9086,8e-05,8.81067]
[1777300840332,39.41,78102.88,0.0,-0.90859,8e-05,8.81157]
[1777300842346,39.41,78108.06,0.0,-0.90818,8e-05,8.84105]
[1777300844361,39.41,78110.2,0.0,-0.90801,8e-05,8.85357]
[1777300845368,39.41,78115.05,0.0,-0.90763,8e-05,8.88113]
[1777300846375,39.41,78113.43,0.0,-0.90776,8e-05,8.87189]
[1777300850402,39.41,78116.53,0.0,-0.90752,8e-05,8.88946]
[1777300851409,39.41,78114.89,0.0,-0.90765,8e-05,8.8801]
[1777300855438,39.41,78107.15,0.0,-0.90825,8e-05,8.83608]
[1777300859465,39.41,78110.07,0.0,-0.90802,8e-05,8.85284]
[1777300863494,39.41,78111.8,0.0,-0.90788,8e-05,8.86281]
[1777300865508,39.41,78115.91,0.0,-0.90756,8e-05,8.88623]
[1777300867522,39.41,78113.92,0.0,-0.90772,8e-05,8.8749]
[1777300872557,39.41,78114.23,0.0,-0.90769,8e-05,8.87667]
[1777300877592,39.41,78114.93,0.0,-0.90764,8e-05,8.88053]
[1777300880613,39.41,78112.58,0.0,-0.90782,8e-05,8.86779]
[1777300882629,39.42,78116.26,0.0,-0.90752,8e-05,8.88937]
[1777300886656,39.42,78108.98,0.0,-0.90808,8e-05,8.84886]
[1777300887663,39.42,78104.36,0.0,-0.90844,8e-05,8.82267]
[1777300889677,39.42,78106.15,0.0,-0.90829,8e-05,8.83294]
[1777300890684,39.42,78108.12,0.0,-0.90814,8e-05,8.84415]
[1777300891691,39.42,78109.9,0.0,-0.90805,8e-05,8.84928]
[1777300892698,39.42,78108.08,0.0,-0.90819,8e-05,8.83897]
[1777300896726,39.42,78104.39,0.0,-0.90847,8e-05,8.81822]
[1777300898740,39.42,78108.19,0.0,-0.90818,8e-05,8.83992]
[1777300903775,39.42,78107.53,0.0,-0.90822,8e-05,8.83636]
[1777300905789,39.42,78114.54,0.0,-0.90768,8e-05,8.87623]
[1777300906796,39.42,78117.16,0.0,-0.90747,8e-05,8.89145]
[1777300909817,39.42,78115.46,0.0,-0.90759,8e-05,8.88268]
[1777300910826,39.42,78108.65,0.0,-0.90812,8e-05,8.84398]
[1777300911833,39.42,78105.38,0.0,-0.90837,8e-05,8.82547]
[1777300916868,39.42,78106.61,0.0,-0.90827,8e-05,8.83273]
[1777300917875,39.42,78110.13,0.0,-0.908,8e-05,8.85275]
[1777300918882,39.42,78111.85,0.0,-0.90786,8e-05,8.86253]
[1777300921904,39.43,78108.16,0.0,-0.90815,8e-05,8.84196]
[1777300923919,39.43,78110.66,0.0,-0.90795,8e-05,8.8562]
[1777300924924,39.43,78113.61,0.0,-0.90771,8e-05,8.87332]
[1777300927946,39.43,78119.03,0.0,-0.90728,8e-05,8.90512]
[1777300928953,39.43,78121.93,0.0,-0.90704,8e-05,8.92191]
[1777300929743,39.43,78121.93,0.0,-0.90704,8e-05,8.92191]
[1777300929960,39.43,78124.96,0.0,-0.9068,8e-05,8.93944]
[1777300930992,39.43,78124.96,0.0,-0.9068,8e-05,8.93944]
[1777300931094,39.43,78128.7,0.0,-0.9065,8e-05,8.961]
[1777300932982,39.43,78130.87,0.0,-0.90633,8e-05,8.9738]
[1777300936011,39.43,78136.07,0.0,-0.90591,8e-05,9.00411]
[1777300937017,39.43,78129.7,0.0,-0.90641,8e-05,8.96789]
[1777300938017,39.43,78126.56,0.0,-0.90665,8e-05,8.95018]
[1777300941038,39.44,78123.17,0.0,-0.90691,8e-05,8.93155]
[1777300942055,39.44,78123.17,0.0,-0.90691,8e-05,8.93155]
[1777300942268,39.44,78123.17,0.0,-0.90691,8e-05,8.93155]
[1777300942153,39.44,78121.52,0.0,-0.90704,8e-05,8.92238]
[1777300944059,39.44,78124.48,0.0,-0.9068,8e-05,8.93975]
[1777300949093,39.44,78116.07,0.0,-0.90744,8e-05,8.89307]
[1777300950101,39.44,78113.81,0.0,-0.90761,8e-05,8.88046]
[1777300952115,39.44,78114.28,0.0,-0.90761,8e-05,8.87875]
[1777300954129,39.44,78106.44,0.0,-0.90822,8e-05,8.83456]
[1777300955136,39.44,78104.89,0.0,-0.90834,8e-05,8.82576]
[1777300957149,39.44,78104.48,0.0,-0.90838,8e-05,8.82316]
[1777300958614,39.44,78103.87,0.0,-0.90843,8e-05,8.81939]
[1777300958690,39.44,78103.87,0.0,-0.90843,8e-05,8.81939]
[1777300959054,39.44,78103.87,0.0,-0.90843,8e-05,8.81939]
[1777300959166,39.44,78090.95,0.0,-0.90944,8e-05,8.74603]
[1777300960172,39.44,78085.1,0.0,-0.90989,8e-05,8.71273]
[1777300961179,39.44,78085.02,0.0,-0.9099,8e-05,8.71207]
[1777300962189,39.44,78074.27,0.0,-0.91073,8e-05,8.65145]
[1777300962951,39.44,78074.27,0.0,-0.91073,8e-05,8.65145]
[1777300963024,39.44,78074.27,0.0,-0.91073,8e-05,8.65145]
[1777300963195,39.44,78065.1,0.0,-0.91143,8e-05,8.59988]
[1777300964201,39.44,78064.1,0.0,-0.9115,8e-05,8.59423]
[1777300965209,39.44,78062.72,0.0,-0.91161,8e-05,8.58653]
[1777300968230,39.44,78057.95,0.0,-0.91197,8e-05,8.55996]
[1777300969237,39.44,78056.15,0.0,-0.9121,8e-05,8.55004]
[1777300973208,39.44,78055.83,0.0,-0.91212,8e-05,8.54844]
[1777300973267,39.44,78053.01,0.0,-0.91233,8e-05,8.53279]
[1777300973382,39.44,78053.01,0.0,-0.91233,8e-05,8.53279]
[1777300973501,39.44,78053.01,0.0,-0.91233,8e-05,8.53279]
[1777300974273,39.44,78044.16,0.0,-0.913,7e-05,8.48369]
[1777300975280,39.44,78041.56,0.0,-0.91319,7e-05,8.46943]
[1777300979308,39.44,78039.95,0.0,-0.9133,7e-05,8.46139]
[1777300982329,39.45,78042.02,0.0,-0.91313,7e-05,8.47363]
[1777300983336,39.45,78044.55,0.0,-0.91294,7e-05,8.48793]
[1777300984118,39.45,78044.55,0.0,-0.91294,7e-05,8.48793]
[1777300988589,39.45,78043.35,0.0,-0.91302,7e-05,8.48203]
[1777300988690,39.45,78042.45,0.0,-0.91308,7e-05,8.47722]
[1777300990076,39.45,78042.45,0.0,-0.91308,7e-05,8.47722]
[1777300990117,39.45,78045.47,0.0,-0.91285,8e-05,8.49424]
[1777300991026,39.45,78045.47,0.0,-0.91285,8e-05,8.49424]
[1777300991075,39.45,78045.47,0.0,-0.91285,8e-05,8.49424]
[1777300991124,39.45,78048.79,0.0,-0.9126,8e-05,8.51292]
[1777300994413,39.45,78051.77,0.0,-0.91237,8e-05,8.53008]
[1777300996103,39.45,78051.77,0.0,-0.91237,8e-05,8.53008]
[1777300996164,39.45,78054.08,0.0,-0.91219,8e-05,8.54308]
[1777300996427,39.45,78057.05,0.0,-0.91197,8e-05,8.55976]
[1777300998442,39.45,78063.97,0.0,-0.91144,8e-05,8.59858]
[1777300999459,39.45,78063.97,0.0,-0.91144,8e-05,8.59858]
[1777301000266,39.45,78063.97,0.0,-0.91144,8e-05,8.59858]
[1777301000272,39.45,78067.1,0.0,-0.9112,8e-05,8.61612]
[1777301002189,39.45,78066.77,0.0,-0.91123,8e-05,8.61425]
[1777301002470,39.45,78071.23,0.0,-0.91089,8e-05,8.63923]
[1777301003477,39.45,78074.44,0.0,-0.91065,8e-05,8.65721]
[1777301005480,39.45,78075.96,0.0,-0.91053,8e-05,8.66567]
[1777301005520,39.45,78075.96,0.0,-0.91053,8e-05,8.66567]
[1777301005789,39.45,78077.04,0.0,-0.91045,8e-05,8.67166]
[1777301006498,39.45,78082.03,0.0,-0.91007,8e-05,8.69964]
[1777301010526,39.45,78085.87,0.0,-0.90978,8e-05,8.72074]
[1777301013547,39.45,78079.24,0.0,-0.91034,8e-05,8.67797]
[1777301014553,39.45,78076.97,0.0,-0.91052,8e-05,8.66511]
[1777301017575,39.45,78078.72,0.0,-0.91039,8e-05,8.67472]
[1777301019589,39.45,78081.23,0.0,-0.9102,8e-05,8.68867]
[1777301021603,39.45,78083.83,0.0,-0.91,8e-05,8.70309]
[1777301022609,39.45,78086.41,0.0,-0.9098,8e-05,8.7175]
[1777301024624,39.45,78089.61,0.0,-0.90955,8e-05,8.73594]
[1777301026638,39.45,78091.26,0.0,-0.90942,8e-05,8.74557]
[1777301030666,39.45,78096.26,0.0,-0.90902,8e-05,8.7744]
[1777301031650,39.45,78096.26,0.0,-0.90902,8e-05,8.7744]
[1777301031673,39.45,78101.61,0.0,-0.90861,8e-05,8.80476]
[1777301033046,39.45,78104.61,0.0,-0.90837,8e-05,8.82181]
[1777301033687,39.45,78108.7,0.0,-0.90805,8e-05,8.84502]
[1777301037102,39.45,78108.94,0.0,-0.90804,8e-05,8.84638]
[1777301037270,39.45,78108.94,0.0,-0.90804,8e-05,8.84638]
[1777301037518,39.45,78109.34,0.0,-0.908,8e-05,8.84864]
[1777301037714,39.45,78110.86,0.0,-0.90789,8e-05,8.85726]
[1777301041742,39.45,78113.46,0.0,-0.90768,8e-05,8.87192]
[1777301042750,39.45,78122.07,0.0,-0.90701,8e-05,8.92083]
[1777301043757,39.45,78123.6,0.0,-0.90689,8e-05,8.92943]
[1777301044764,39.45,78126.62,0.0,-0.90665,8e-05,8.94651]
[1777301045771,39.45,78130.28,0.0,-0.90637,8e-05,8.96724]
[1777301048791,39.45,78125.45,0.0,-0.90676,8e-05,8.9392]
[1777301052595,39.45,78125.67,0.0,-0.90674,8e-05,8.94007]
[1777301052685,39.45,78125.67,0.0,-0.90674,8e-05,8.94007]
[1777301052826,39.45,78141.24,0.0,-0.90551,8e-05,9.02884]
[1777301053834,39.45,78145.13,0.0,-0.90521,8e-05,9.05084]
[1777301054841,39.44,78132.04,0.0,-0.90625,8e-05,8.97569]
[1777301055847,39.44,78133.87,0.0,-0.90611,8e-05,8.98596]
[1777301056833,39.44,78133.87,0.0,-0.90611,8e-05,8.98596]
[1777301056857,39.44,78133.87,0.0,-0.90611,8e-05,8.98596]
[1777301057289,39.44,78133.87,0.0,-0.90611,8e-05,8.98596]
[1777301057823,39.44,78135.02,0.0,-0.90602,8e-05,8.99232]
[1777301057862,39.44,78152.73,0.0,-0.90461,8e-05,9.09352]
[1777301058869,39.44,78150.45,0.0,-0.90479,8e-05,9.08045]
[1777301062089,39.44,78149.46,0.0,-0.90487,8e-05,9.07483]
[1777301062402,39.44,78149.46,0.0,-0.90487,8e-05,9.07483]
[1777301062144,39.44,78146.41,0.0,-0.90512,8e-05,9.05739]
[1777301063600,39.44,78147.4,0.0,-0.90504,8e-05,9.06313]
[1777301064831,39.44,78147.37,0.0,-0.90504,8e-05,9.06302]
[1777301064910,39.44,78150.14,0.0,-0.90481,8e-05,9.07897]
[1777301066403,39.44,78150.14,0.0,-0.90481,8e-05,9.07897]
[1777301067106,39.44,78149.22,0.0,-0.90489,8e-05,9.07375]
[1777301067213,39.44,78149.22,0.0,-0.90489,8e-05,9.07375]
[1777301067276,39.44,78149.22,0.0,-0.90489,8e-05,9.07375]
[1777301067323,39.44,78155.67,0.0,-0.90437,8e-05,9.11082]
[1777301067932,39.44,78158.64,0.0,-0.90413,8e-05,9.12789]
[1777301068939,39.44,78165.96,0.0,-0.90354,8e-05,9.16998]
[1777301070954,39.44,78168.91,0.0,-0.90331,8e-05,9.18682]
[1777301071960,39.44,78171.39,0.0,-0.90315,8e-05,9.19595]
[1777301072968,39.44,78175.23,0.0,-0.90284,8e-05,9.21798]
[1777301075988,39.44,78173.03,0.0,-0.90303,8e-05,9.20481]
[1777301076996,39.44,78175.06,0.0,-0.90286,8e-05,9.21639]
[1777301080018,39.44,78177.65,0.0,-0.90266,8e-05,9.23086]
[1777301082636,39.44,78178.99,0.0,-0.90256,8e-05,9.23825]
[1777301083039,39.44,78177.98,0.0,-0.90264,8e-05,9.23223]
[1777301083728,39.44,78177.98,0.0,-0.90264,8e-05,9.23223]
[1777301084077,39.44,78177.98,0.0,-0.90264,8e-05,9.23223]
[1777301087202,39.44,78184.29,0.0,-0.90214,8e-05,9.26802]
[1777301088506,39.44,78185.65,0.0,-0.90203,8e-05,9.27565]
[1777301088675,39.44,78185.65,0.0,-0.90203,8e-05,9.27565]
[1777301089080,39.44,78181.33,0.0,-0.90239,8e-05,9.25042]
[1777301092102,39.43,78178.68,0.0,-0.90261,8e-05,9.23447]
[1777301093108,39.43,78176.37,0.0,-0.9028,8e-05,9.22094]
[1777301096130,39.43,78180.37,0.0,-0.90248,8e-05,9.24353]
[1777301097136,39.43,78182.55,0.0,-0.90231,8e-05,9.25593]
[1777301099150,39.43,78177.42,0.0,-0.90273,8e-05,9.22584]
[1777301102172,39.43,78179.59,0.0,-0.90256,8e-05,9.23785]
[1777301103179,39.43,78184.29,0.0,-0.90218,8e-05,9.26484]
[1777301108214,39.43,78181.39,0.0,-0.90244,8e-05,9.24695]
[1777301110910,39.43,78181.87,0.0,-0.9024,8e-05,9.24932]
[1777301111235,39.43,78176.59,0.0,-0.90284,8e-05,9.2186]
[1777301111509,39.43,78176.59,0.0,-0.90284,8e-05,9.2186]
[1777301111974,39.43,78176.59,0.0,-0.90284,8e-05,9.2186]
[1777301112243,39.42,78172.81,0.0,-0.90315,8e-05,9.19658]
[1777301113249,39.42,78166.29,0.0,-0.90367,8e-05,9.15883]
[1777301114256,39.42,78162.32,0.0,-0.904,8e-05,9.13547]
[1777301116261,39.42,78162.63,0.0,-0.90398,8e-05,9.13682]
[1777301116794,39.42,78161.02,0.0,-0.90412,8e-05,9.12715]
[1777301117277,39.42,78152.34,0.0,-0.90482,8e-05,9.07686]
[1777301118222,39.42,78152.34,0.0,-0.90482,8e-05,9.07686]
[1777301118284,39.4,78146.86,0.0,-0.90536,8e-05,9.03816]
[1777301118799,39.4,78146.86,0.0,-0.90536,8e-05,9.03816]
[1777301119338,39.4,78146.86,0.0,-0.90536,8e-05,9.03816]
[1777301119388,39.4,78146.86,0.0,-0.90536,8e-05,9.03816]
[1777301119509,39.4,78146.86,0.0,-0.90536,8e-05,9.03816]
[1777301119395,39.4,78140.54,0.0,-0.90588,8e-05,9.00132]
[1777301121305,39.4,78138.64,0.0,-0.90604,8e-05,8.9893]
[1777301126340,39.39,78141.95,0.0,-0.90582,8e-05,9.00557]
[1777301127947,39.39,78143.41,0.0,-0.90571,8e-05,9.01339]
[1777301128322,39.39,78143.41,0.0,-0.90571,8e-05,9.01339]
[1777301129257,39.39,78144.79,0.0,-0.90562,8e-05,9.02015]
[1777301130149,39.39,78146.1,0.0,-0.90551,8e-05,9.02766]
[1777301130777,39.39,78146.03,0.0,-0.90552,8e-05,9.02668]
[1777301131135,39.39,78146.03,0.0,-0.90552,8e-05,9.02668]
[1777301131191,39.39,78146.03,0.0,-0.90552,8e-05,9.02668]
[1777301133389,39.38,78144.05,0.0,-0.90575,8e-05,9.00856]
[1777301134397,39.38,78141.38,0.0,-0.90597,8e-05,8.99272]
[1777301135265,39.38,78141.38,0.0,-0.90597,8e-05,8.99272]
[1777301135404,39.38,78145.03,0.0,-0.90569,8e-05,9.01306]
[1777301136314,39.38,78145.03,0.0,-0.90569,8e-05,9.01306]
[1777301136411,39.38,78150.48,0.0,-0.90526,8e-05,9.04377]
[1777301136733,39.38,78150.48,0.0,-0.90526,8e-05,9.04377]
[1777301137417,39.38,78156.75,0.0,-0.90477,8e-05,9.07931]
[1777301138425,39.38,78163.49,0.0,-0.90423,8e-05,9.11807]
[1777301139433,39.38,78173.85,0.0,-0.90339,8e-05,9.17782]
[1777301140439,39.38,78173.46,0.0,-0.90342,8e-05,9.17547]
[1777301142453,39.37,78183.64,0.0,-0.9026,8e-05,9.23409]
[1777301143460,39.37,78186.11,0.0,-0.9024,8e-05,9.2482]
[1777301148495,39.37,78186.32,0.0,-0.9024,8e-05,9.24837]
[1777301151517,39.37,78180.65,0.0,-0.90287,8e-05,9.21497]
[1777301152523,39.37,78174.68,0.0,-0.90335,8e-05,9.18033]
[1777301153530,39.37,78172.54,0.0,-0.90353,8e-05,9.16787]
[1777301158565,39.37,78173.41,0.0,-0.90347,8e-05,9.17244]
[1777301159572,39.37,78175.93,0.0,-0.90326,8e-05,9.1869]
[1777301161586,39.37,78173.43,0.0,-0.90347,8e-05,9.17223]
[1777301165614,39.37,78170.16,0.0,-0.90374,8e-05,9.15299]
[1777301166621,39.37,78166.16,0.0,-0.90406,8e-05,9.12987]
[1777301168635,39.37,78162.37,0.0,-0.90437,8e-05,9.10761]
[1777301169596,39.37,78162.37,0.0,-0.90437,8e-05,9.10761]
[1777301169642,39.36,78159.83,0.0,-0.90458,8e-05,9.09263]
[1777301170649,39.36,78157.9,0.0,-0.90474,8e-05,9.08118]
[1777301174677,39.36,78159.98,0.0,-0.9046,8e-05,9.09182]
[1777301176239,39.36,78159.98,0.0,-0.9046,8e-05,9.09182]
[1777301176336,39.36,78162.74,0.0,-0.90437,8e-05,9.10773]
[1777301177699,39.36,78160.87,0.0,-0.90453,8e-05,9.09661]
[1777301178706,39.36,78153.63,0.0,-0.90511,8e-05,9.05464]
[1777301180720,39.36,78151.54,0.0,-0.9053,8e-05,9.04138]
[1777301182168,39.36,78151.54,0.0,-0.9053,8e-05,9.04138]
[1777301182247,39.36,78151.54,0.0,-0.9053,8e-05,9.04138]
[1777301182738,39.35,78152.43,0.0,-0.90524,8e-05,9.04587]
[1777301183211,39.35,78152.43,0.0,-0.90524,8e-05,9.04587]
[1777301183214,39.35,78133.41,0.0,-0.90676,8e-05,8.93633]
[1777301183741,39.35,78137.65,0.0,-0.90643,8e-05,8.96008]
[1777301184747,39.35,78132.29,0.0,-0.90686,8e-05,8.92894]
[1777301186238,39.35,78132.29,0.0,-0.90686,8e-05,8.92894]
[1777301186330,39.35,78132.29,0.0,-0.90686,8e-05,8.92894]
[1777301186424,39.35,78132.8,0.0,-0.90683,8e-05,8.93138]
[1777301186762,39.35,78136.39,0.0,-0.90655,8e-05,8.95141]
[1777301188218,39.35,78136.39,0.0,-0.90655,8e-05,8.95141]
[1777301188272,39.35,78138.2,0.0,-0.90641,8e-05,8.96126]
[1777301189574,39.35,78138.2,0.0,-0.90641,8e-05,8.96126]
[1777301189910,39.35,78138.88,0.0,-0.90637,8e-05,8.96463]
[1777301189917,39.34,78145.78,0.0,-0.90583,8e-05,9.00361]
[1777301191503,39.34,78145.78,0.0,-0.90583,8e-05,9.00361]
[1777301191563,39.34,78149.52,0.0,-0.90559,8e-05,9.01883]
[1777301192273,39.34,78149.52,0.0,-0.90559,8e-05,9.01883]
[1777301192325,39.34,78149.52,0.0,-0.90559,8e-05,9.01883]
[1777301192373,39.34,78152.51,0.0,-0.90535,8e-05,9.03598]
[1777301193684,39.34,78153.12,0.0,-0.90531,8e-05,9.0392]
[1777301194554,39.34,78153.12,0.0,-0.90531,8e-05,9.0392]
[1777301196272,39.34,78153.66,0.0,-0.90527,8e-05,9.04173]
[1777301197557,39.34,78153.01,0.0,-0.90533,8e-05,9.03771]
[1777301198275,39.34,78152.69,0.0,-0.90536,8e-05,9.0356]
[1777301198287,39.34,78156.24,0.0,-0.90508,8e-05,9.05572]
[1777301200588,39.34,78155.85,0.0,-0.90511,8e-05,9.05318]
[1777301201237,39.33,78151.89,0.0,-0.90544,8e-05,9.02986]
[1777301202277,39.33,78151.89,0.0,-0.90544,8e-05,9.02986]
[1777301202426,39.33,78151.89,0.0,-0.90544,8e-05,9.02986]
[1777301202519,39.33,78146.93,0.0,-0.90585,8e-05,9.00028]
[1777301202874,39.33,78152.3,0.0,-0.90542,8e-05,9.03108]
[1777301203712,39.33,78152.3,0.0,-0.90542,8e-05,9.03108]
[1777301204129,39.33,78152.3,0.0,-0.90542,8e-05,9.03108]
[1777301204272,39.33,78152.3,0.0,-0.90542,8e-05,9.03108]
[1777301204366,39.33,78154.68,0.0,-0.90524,8e-05,9.04416]
[1777301206527,39.33,78155.81,0.0,-0.90516,8e-05,9.05005]
[1777301206687,39.33,78157.34,0.0,-0.90504,8e-05,9.05857]
[1777301206768,39.33,78157.34,0.0,-0.90504,8e-05,9.05857]
[1777301206902,39.33,78158.32,0.0,-0.90496,8e-05,9.06392]
[1777301207909,39.33,78162.8,0.0,-0.90461,8e-05,9.08941]
[1777301210934,39.32,78172.96,0.0,-0.9038,8e-05,9.14698]
[1777301211938,39.32,78175.13,0.0,-0.90363,8e-05,9.15946]
[1777301217134,39.32,78176.45,0.0,-0.90352,8e-05,9.16683]
[1777301222407,39.32,78175.75,0.0,-0.90359,8e-05,9.16245]
[1777301224024,39.32,78171.3,0.0,-0.90395,8e-05,9.13661]
[1777301226037,39.32,78173.09,0.0,-0.9038,8e-05,9.14689]
[1777301228051,39.32,78171.08,0.0,-0.90397,8e-05,9.13487]
[1777301229058,39.32,78174.03,0.0,-0.90373,8e-05,9.15189]
[1777301231069,39.32,78174.23,0.0,-0.90372,8e-05,9.15301]
[1777301231073,39.32,78178.73,0.0,-0.90335,8e-05,9.17896]
[1777301235101,39.32,78183.69,0.0,-0.90296,8e-05,9.20734]
[1777301236213,39.32,78188.99,0.0,-0.90253,8e-05,9.23792]
[1777301239129,39.32,78190.96,0.0,-0.90237,8e-05,9.24886]
[1777301241143,39.32,78188.77,0.0,-0.90255,8e-05,9.23581]
[1777301246180,39.32,78188.09,0.0,-0.90262,8e-05,9.23105]
[1777301248194,39.32,78183.38,0.0,-0.90301,8e-05,9.20348]
[1777301250208,39.31,78190.36,0.0,-0.90244,8e-05,9.24367]
[1777301252222,39.31,78192.08,0.0,-0.90236,8e-05,9.24822]
[1777301257259,39.31,78192.77,0.0,-0.90231,8e-05,9.25131]
[1777301258026,39.31,78192.77,0.0,-0.90231,8e-05,9.25131]
[1777301258269,39.31,78192.77,0.0,-0.90231,8e-05,9.25131]
[1777301258447,39.31,78192.77,0.0,-0.90231,8e-05,9.25131]
[1777301258526,39.31,78204.45,0.0,-0.90136,8e-05,9.31897]
[1777301259274,39.31,78215.91,0.0,-0.90041,8e-05,9.38546]
[1777301260281,39.31,78218.98,0.0,-0.90016,8e-05,9.40301]
[1777301260797,39.31,78218.98,0.0,-0.90016,8e-05,9.40301]
[1777301260905,39.31,78218.98,0.0,-0.90016,8e-05,9.40301]
[1777301261288,39.31,78223.03,0.0,-0.89983,8e-05,9.42626]
[1777301262295,39.31,78226.41,0.0,-0.89956,8e-05,9.44559]
[1777301263302,39.31,78235.29,0.0,-0.89882,8e-05,9.49712]
[1777301264309,39.3,78236.17,0.0,-0.89875,8e-05,9.50173]
[1777301265171,39.3,78236.17,0.0,-0.89875,8e-05,9.50173]
[1777301265206,39.3,78236.17,0.0,-0.89875,8e-05,9.50173]
[1777301265415,39.3,78236.17,0.0,-0.89875,8e-05,9.50173]
[1777301265870,39.3,78237.32,0.0,-0.89866,8e-05,9.50792]
[1777301265955,39.3,78237.32,0.0,-0.89866,8e-05,9.50792]
[1777301266323,39.3,78244.96,0.0,-0.89802,8e-05,9.55255]
[1777301268339,39.3,78236.22,0.0,-0.89878,8e-05,9.49999]
[1777301269423,39.3,78236.22,0.0,-0.89878,8e-05,9.49999]
[1777301269450,39.3,78233.34,0.0,-0.89903,8e-05,9.48255]
[1777301270973,39.3,78232.07,0.0,-0.89914,8e-05,9.47458]
[1777301272583,39.3,78231.54,0.0,-0.89919,8e-05,9.47096]
[1777301273374,39.29,78220.2,0.0,-0.90016,8e-05,9.40359]
[1777301274381,39.29,78228.81,0.0,-0.89944,8e-05,9.45351]
[1777301274895,39.29,78228.81,0.0,-0.89944,8e-05,9.45351]
[1777301275533,39.29,78228.81,0.0,-0.89944,8e-05,9.45351]
[1777301275660,39.29,78228.81,0.0,-0.89944,8e-05,9.45351]
[1777301275630,39.28,78231.49,0.0,-0.8993,8e-05,9.46375]
[1777301276473,39.28,78231.49,0.0,-0.8993,8e-05,9.46375]
[1777301276920,39.28,78231.36,0.0,-0.89931,8e-05,9.46299]
[1777301277402,39.28,78227.82,0.0,-0.89961,8e-05,9.44175]
[1777301278612,39.28,78227.82,0.0,-0.89961,8e-05,9.44175]
[1777301278663,39.27,78224.63,0.0,-0.89989,8e-05,9.42215]
[1777301279453,39.27,78224.63,0.0,-0.89989,8e-05,9.42215]
[1777301279540,39.27,78223.97,0.0,-0.89995,8e-05,9.41829]
[1777301280355,39.27,78223.97,0.0,-0.89995,8e-05,9.41829]
[1777301280423,39.26,78218.01,0.0,-0.90051,8e-05,9.37897]
[1777301281430,39.26,78212.94,0.0,-0.90094,8e-05,9.34899]
[1777301282650,39.26,78212.94,0.0,-0.90094,8e-05,9.34899]
[1777301282668,39.26,78212.94,0.0,-0.90094,8e-05,9.34899]
[1777301282770,39.26,78213.43,0.0,-0.9009,8e-05,9.3515]
[1777301284451,39.26,78218.52,0.0,-0.90049,8e-05,9.38052]
[1777301285522,39.26,78218.52,0.0,-0.90049,8e-05,9.38052]
[1777301285585,39.26,78218.27,0.0,-0.90051,8e-05,9.37867]
[1777301286465,39.26,78226.01,0.0,-0.89988,8e-05,9.42353]
[1777301287472,39.26,78227.82,0.0,-0.89973,8e-05,9.43375]
[1777301289613,39.26,78235.05,0.0,-0.89914,8e-05,9.4752]
[1777301290783,39.25,78236.22,0.0,-0.89905,8e-05,9.48159]
[1777301291500,39.25,78243.76,0.0,-0.89842,8e-05,9.52533]
[1777301292507,39.25,78247.41,0.0,-0.89812,8e-05,9.54625]
[1777301294601,39.25,78246.41,0.0,-0.89821,8e-05,9.53976]
[1777301294666,39.25,78248.78,0.0,-0.89803,8e-05,9.55244]
[1777301294720,39.25,78248.78,0.0,-0.89803,8e-05,9.55244]
[1777301295531,39.25,78254.61,0.0,-0.89754,8e-05,9.58677]
[1777301296538,39.24,78257.07,0.0,-0.89734,8e-05,9.60063]
[1777301297548,39.24,78262.37,0.0,-0.8969,9e-05,9.63121]
[1777301298085,39.24,78262.37,0.0,-0.8969,9e-05,9.63121]
[1777301298555,39.23,78264.95,0.0,-0.89673,9e-05,9.64287]
[1777301301483,39.22,78266.38,0.0,-0.89667,9e-05,9.64731]
[1777301301576,39.21,78264.57,0.0,-0.89688,9e-05,9.63253]
[1777301303590,39.2,78262.4,0.0,-0.89713,9e-05,9.61528]
[1777301306611,39.2,78260.34,0.0,-0.89734,9e-05,9.60133]
[1777301308625,39.2,78257.23,0.0,-0.89762,8e-05,9.5816]
[1777301310638,39.19,78253.59,0.0,-0.89795,8e-05,9.55882]
[1777301311603,39.19,78253.59,0.0,-0.89795,8e-05,9.55882]
[1777301311646,39.19,78251.26,0.0,-0.8982,8e-05,9.53933]
[1777301312654,39.19,78240.33,0.0,-0.89913,8e-05,9.47443]
[1777301314164,39.19,78240.18,0.0,-0.89915,8e-05,9.47297]
[1777301314668,39.18,78240.31,0.0,-0.89916,8e-05,9.47276]
[1777301319703,39.18,78239.71,0.0,-0.89924,8e-05,9.46678]
[1777301320710,39.18,78237.85,0.0,-0.89941,8e-05,9.45537]
[1777301325745,39.17,78237.65,0.0,-0.89946,8e-05,9.45179]
[1777301329772,39.17,78235.6,0.0,-0.89966,8e-05,9.43783]
[1777301332246,39.17,78236.27,0.0,-0.89961,8e-05,9.44129]
[1777301337830,39.16,78237.62,0.0,-0.89954,8e-05,9.44579]
[1777301340851,39.15,78235.5,0.0,-0.89974,8e-05,9.43186]
[1777301342864,39.15,78243.81,0.0,-0.89906,8e-05,9.47971]
[1777301344261,39.15,78243.81,0.0,-0.89906,8e-05,9.47971]
[1777301344362,39.15,78247.34,0.0,-0.89877,8e-05,9.49992]
[1777301348906,39.14,78241.21,0.0,-0.89933,8e-05,9.46094]
[1777301350189,39.14,78241.21,0.0,-0.89933,8e-05,9.46094]
[1777301350289,39.14,78237.66,0.0,-0.89964,8e-05,9.43955]
[1777301350798,39.14,78237.66,0.0,-0.89964,8e-05,9.43955]
[1777301350921,39.14,78232.53,0.0,-0.90007,8e-05,9.40895]
[1777301351928,39.14,78229.92,0.0,-0.9003,8e-05,9.3932]
[1777301355956,39.13,78224.5,0.0,-0.90077,8e-05,9.35972]
[1777301356963,39.12,78221.54,0.0,-0.90107,8e-05,9.33852]
[1777301357970,39.12,78219.49,0.0,-0.90125,8e-05,9.32617]
[1777301362593,39.12,78219.31,0.0,-0.90129,8e-05,9.32305]
[1777301362699,39.12,78219.31,0.0,-0.90129,8e-05,9.32305]
[1777301362771,39.12,78220.01,0.0,-0.90125,8e-05,9.32646]
[1777301364020,39.11,78222.24,0.0,-0.90108,8e-05,9.33813]
[1777301365026,39.11,78225.23,0.0,-0.90084,8e-05,9.3553]
[1777301366034,39.11,78222.49,0.0,-0.90107,8e-05,9.3389]
[1777301367040,39.11,78219.75,0.0,-0.9013,8e-05,9.32254]
[1777301368047,39.11,78211.04,0.0,-0.90203,8e-05,9.27135]
[1777301369054,39.11,78209.95,0.0,-0.90212,8e-05,9.26477]
[1777301372075,39.11,78211.59,0.0,-0.90204,8e-05,9.26867]
[1777301374089,39.11,78207.12,0.0,-0.90241,8e-05,9.24218]
[1777301376103,39.11,78204.95,0.0,-0.9026,8e-05,9.22883]
[1777301377110,39.1,78202.58,0.0,-0.9028,8e-05,9.21452]
[1777301378116,39.1,78205.13,0.0,-0.9026,8e-05,9.22888]
[1777301379124,39.1,78199.99,0.0,-0.90303,8e-05,9.19881]
[1777301384159,39.1,78200.25,0.0,-0.90301,8e-05,9.19991]
[1777301386173,39.1,78204.77,0.0,-0.90264,8e-05,9.22605]
[1777301387180,39.1,78207.71,0.0,-0.9024,8e-05,9.24306]
[1777301390201,39.1,78212.03,0.0,-0.90205,8e-05,9.26781]
[1777301394229,39.1,78217.05,0.0,-0.90165,8e-05,9.29638]
[1777301395236,39.1,78221.29,0.0,-0.9013,8e-05,9.32094]
[1777301400271,39.09,78221.88,0.0,-0.90127,8e-05,9.32304]
[1777301401278,39.09,78218.68,0.0,-0.90154,8e-05,9.30404]
[1777301403292,39.09,78215.73,0.0,-0.90179,8e-05,9.28629]
[1777301408327,39.09,78215.21,0.0,-0.90185,8e-05,9.28206]
[1777301412355,39.09,78217.34,0.0,-0.90169,8e-05,9.29361]
[1777301413362,39.09,78220.78,0.0,-0.90141,8e-05,9.31349]
[1777301418397,39.08,78221.53,0.0,-0.90137,8e-05,9.3165]
[1777301423432,39.08,78223.08,0.0,-0.90126,8e-05,9.32414]
[1777301424439,39.08,78220.35,0.0,-0.90149,8e-05,9.30787]
[1777301425446,39.08,78213.5,0.0,-0.90206,8e-05,9.26757]
[1777301427459,39.08,78212.0,0.0,-0.90219,8e-05,9.25841]
[1777301429473,39.08,78213.87,0.0,-0.90204,8e-05,9.26896]
[1777301430481,39.08,78209.74,0.0,-0.90238,8e-05,9.24467]
[1777301431488,39.08,78207.19,0.0,-0.90264,8e-05,9.22457]
[1777301433502,39.07,78202.55,0.0,-0.90302,8e-05,9.19731]
[1777301434509,39.07,78200.5,0.0,-0.9032,8e-05,9.18494]
[1777301436335,39.07,78199.99,0.0,-0.90325,8e-05,9.18155]
[1777301436523,39.07,78197.38,0.0,-0.90347,8e-05,9.16596]
[1777301437530,39.07,78187.43,0.0,-0.90428,8e-05,9.1078]
[1777301438072,39.07,78187.43,0.0,-0.90428,8e-05,9.1078]
[1777301438537,39.07,78185.27,0.0,-0.90446,8e-05,9.09497]
[1777301439156,39.07,78185.27,0.0,-0.90446,8e-05,9.09497]
[1777301439626,39.07,78185.27,0.0,-0.90446,8e-05,9.09497]
[1777301440371,39.07,78185.16,0.0,-0.90447,8e-05,9.09406]
[1777301441520,39.07,78186.1,0.0,-0.9044,8e-05,9.09922]
[1777301441632,39.07,78186.1,0.0,-0.9044,8e-05,9.09922]
[1777301441684,39.07,78186.1,0.0,-0.9044,8e-05,9.09922]
[1777301441733,39.07,78186.66,0.0,-0.90436,8e-05,9.10218]
[1777301442566,39.07,78183.54,0.0,-0.90462,8e-05,9.08381]
[1777301443573,39.07,78174.02,0.0,-0.90539,8e-05,9.02847]
[1777301444580,39.07,78173.86,0.0,-0.90541,8e-05,9.02737]
[1777301447601,39.06,78175.98,0.0,-0.90525,8e-05,9.03842]
[1777301452636,39.06,78174.64,0.0,-0.90539,8e-05,9.02849]
[1777301453615,39.06,78174.64,0.0,-0.90539,8e-05,9.02849]
[1777301453770,39.06,78174.64,0.0,-0.90539,8e-05,9.02849]
[1777301453833,39.06,78172.49,0.0,-0.90557,8e-05,9.01576]
[1777301454019,39.06,78172.49,0.0,-0.90557,8e-05,9.01576]
[1777301454650,39.06,78164.11,0.0,-0.90624,8e-05,8.96741]
[1777301455657,39.06,78167.09,0.0,-0.90601,8e-05,8.98413]
[1777301456664,39.05,78163.16,0.0,-0.90633,8e-05,8.96108]
[1777301461700,39.05,78162.42,0.0,-0.90641,8e-05,8.95487]
[1777301462707,39.05,78159.87,0.0,-0.90662,8e-05,8.93981]
[1777301467742,39.04,78161.27,0.0,-0.90654,8e-05,8.94605]
[1777301472778,39.04,78160.74,0.0,-0.90661,8e-05,8.94104]
[1777301474791,39.04,78159.15,0.0,-0.90675,8e-05,8.93109]
[1777301476806,39.04,78163.36,0.0,-0.90642,8e-05,8.95454]
[1777301478820,39.03,78159.0,0.0,-0.90678,8e-05,8.92861]
[1777301479827,39.03,78152.74,0.0,-0.90728,8e-05,8.89218]
[1777301480834,39.03,78151.99,0.0,-0.90735,8e-05,8.88713]
[1777301482848,39.03,78142.24,0.0,-0.90813,8e-05,8.83085]
[1777301483855,39.03,78138.4,0.0,-0.90844,8e-05,8.80851]
[1777301484866,39.03,78138.4,0.0,-0.90844,8e-05,8.80851]
[1777301484862,39.03,78139.12,0.0,-0.90839,8e-05,8.81237]
[1777301485869,39.03,78134.69,0.0,-0.90874,8e-05,8.78656]
[1777301488530,39.03,78134.16,0.0,-0.90879,8e-05,8.78316]
[1777301488582,39.03,78134.16,0.0,-0.90879,8e-05,8.78316]
[1777301491911,39.03,78137.65,0.0,-0.90857,8e-05,8.79744]
[1777301492918,39.02,78140.89,0.0,-0.90832,8e-05,8.8158]
[1777301494657,39.02,78140.89,0.0,-0.90832,8e-05,8.8158]
[1777301494688,39.02,78142.85,0.0,-0.90816,8e-05,8.82682]
[1777301495519,39.02,78142.85,0.0,-0.90816,8e-05,8.82682]
[1777301496104,39.02,78143.82,0.0,-0.90809,8e-05,8.83216]
[1777301497073,39.02,78143.86,0.0,-0.90809,8e-05,8.83216]
[1777301497684,39.02,78143.86,0.0,-0.90809,8e-05,8.83216]
[1777301497710,39.02,78151.38,0.0,-0.9075,8e-05,8.87507]
[1777301497903,39.02,78151.38,0.0,-0.9075,8e-05,8.87507]
[1777301497953,39.02,78153.24,0.0,-0.90735,8e-05,8.88547]
[1777301498960,39.02,78167.05,0.0,-0.90626,8e-05,8.96466]
[1777301499967,39.02,78167.64,0.0,-0.90622,8e-05,8.96764]
[1777301505007,39.01,78167.76,0.0,-0.90624,8e-05,8.96619]
[1777301509029,39.01,78163.85,0.0,-0.90657,8e-05,8.94189]
[1777301510804,39.01,78161.62,0.0,-0.90676,8e-05,8.92864]
[1777301514735,39.01,78161.53,0.0,-0.90678,8e-05,8.927]
[1777301514835,39.01,78156.51,0.0,-0.90719,8e-05,8.89774]
[1777301515364,39.01,78156.51,0.0,-0.90719,8e-05,8.89774]
[1777301515419,39.01,78147.2,0.0,-0.90793,8e-05,8.84394]
[1777301516079,39.0,78137.54,0.0,-0.90869,8e-05,8.78835]
[1777301517879,39.0,78137.54,0.0,-0.90869,8e-05,8.78835]
[1777301517086,39.0,78134.33,0.0,-0.90895,8e-05,8.76982]
[1777301518093,39.0,78130.84,0.0,-0.90922,8e-05,8.74974]
[1777301519522,39.0,78130.84,0.0,-0.90922,8e-05,8.74974]
[1777301519623,39.0,78129.11,0.0,-0.90936,8e-05,8.73975]
[1777301521114,39.0,78120.37,0.0,-0.91005,8e-05,8.68974]
[1777301522121,39.0,78121.89,0.0,-0.90993,8e-05,8.69838]
[1777301524135,39.0,78116.55,0.0,-0.91034,8e-05,8.66794]
[1777301525142,39.0,78110.96,0.0,-0.91078,8e-05,8.63621]
[1777301526149,39.0,78108.29,0.0,-0.91098,8e-05,8.62112]
[1777301527156,39.0,78103.93,0.0,-0.91132,8e-05,8.5965]
[1777301532191,39.0,78103.36,0.0,-0.91135,8e-05,8.59392]
[1777301533198,39.01,78101.95,0.0,-0.91146,8e-05,8.58606]
[1777301534206,39.01,78095.07,0.0,-0.91198,8e-05,8.54728]
[1777301536220,39.01,78093.07,0.0,-0.91213,8e-05,8.53637]
[1777301538233,39.01,78094.41,0.0,-0.91202,8e-05,8.54434]
[1777301539240,39.01,78095.76,0.0,-0.91192,8e-05,8.55215]
[1777301540248,39.01,78093.0,0.0,-0.91213,8e-05,8.53674]
[1777301541255,39.01,78094.51,0.0,-0.91201,8e-05,8.54547]
[1777301542445,39.01,78092.92,0.0,-0.91213,8e-05,8.53668]
[1777301543269,39.01,78088.76,0.0,-0.91244,8e-05,8.51342]
[1777301544590,39.01,78088.76,0.0,-0.91244,8e-05,8.51342]
[1777301544669,39.01,78088.76,0.0,-0.91244,8e-05,8.51342]
[1777301544677,39.01,78086.66,0.0,-0.9126,8e-05,8.50182]
[1777301545283,39.01,78083.65,0.0,-0.91282,8e-05,8.48513]
[1777301547248,39.01,78083.0,0.0,-0.91287,8e-05,8.48177]
[1777301547406,39.01,78083.0,0.0,-0.91287,8e-05,8.48177]
[1777301547460,39.01,78080.99,0.0,-0.91302,8e-05,8.47076]
[1777301548310,39.01,78072.62,0.0,-0.91364,8e-05,8.42406]
[1777301549527,39.01,78072.62,0.0,-0.91364,8e-05,8.42406]
[1777301549606,39.01,78070.87,0.0,-0.91377,8e-05,8.41464]
[1777301550326,39.02,78066.29,0.0,-0.91411,8e-05,8.38939]
[1777301551764,39.02,78066.29,0.0,-0.91411,8e-05,8.38939]
[1777301551868,39.02,78064.46,0.0,-0.91429,8e-05,8.37466]
[1777301552020,39.02,78064.46,0.0,-0.91429,8e-05,8.37466]
[1777301552339,39.02,78057.46,0.0,-0.91481,7e-05,8.33563]
[1777301553346,39.02,78054.92,0.0,-0.915,7e-05,8.32162]
[1777301555360,39.02,78051.24,0.0,-0.91526,7e-05,8.30148]
[1777301556366,39.02,78049.95,0.0,-0.91536,7e-05,8.29452]
[1777301557374,39.02,78051.31,0.0,-0.91525,7e-05,8.30233]
[1777301561402,39.02,78049.9,0.0,-0.91535,7e-05,8.29539]
[1777301564422,39.02,78052.23,0.0,-0.91516,7e-05,8.30911]
[1777301565430,39.02,78053.67,0.0,-0.91505,7e-05,8.31737]
[1777301568451,39.03,78052.02,0.0,-0.91517,7e-05,8.30884]
[1777301569458,39.02,78050.47,0.0,-0.91528,7e-05,8.30004]
[1777301570465,39.02,78047.79,0.0,-0.91548,7e-05,8.28496]
[1777301573104,39.02,78048.39,0.0,-0.91544,7e-05,8.28804]
[1777301573767,39.02,78048.39,0.0,-0.91544,7e-05,8.28804]
[1777301573829,39.02,78037.66,0.0,-0.91624,7e-05,8.22827]
[1777301574496,39.02,78034.16,0.0,-0.9165,7e-05,8.20882]
[1777301578584,39.02,78022.39,0.0,-0.91736,7e-05,8.14366]
[1777301579531,39.02,78013.03,0.0,-0.91804,7e-05,8.09213]
[1777301580366,39.02,78013.03,0.0,-0.91804,7e-05,8.09213]
[1777301580486,39.02,78013.03,0.0,-0.91804,7e-05,8.09213]
[1777301580526,39.02,78013.03,0.0,-0.91804,7e-05,8.09213]
[1777301580538,39.02,78000.9,0.0,-0.91892,7e-05,8.02565]
[1777301581545,39.02,78001.35,0.0,-0.91888,7e-05,8.02837]
[1777301582552,39.03,78004.63,0.0,-0.91864,7e-05,8.04661]
[1777301583559,39.03,78007.45,0.0,-0.91843,7e-05,8.06232]
[1777301584566,39.03,78003.89,0.0,-0.91869,7e-05,8.04296]
[1777301585573,39.03,78000.72,0.0,-0.91891,7e-05,8.02579]
[1777301588593,39.03,78002.58,0.0,-0.91877,7e-05,8.0367]
[1777301590607,39.03,78009.11,0.0,-0.91829,7e-05,8.07299]
[1777301591615,39.03,78011.91,0.0,-0.91809,7e-05,8.08854]
[1777301594637,39.03,78009.5,0.0,-0.91826,7e-05,8.07567]
[1777301595644,39.03,78003.81,0.0,-0.91867,7e-05,8.04457]
[1777301596651,39.03,78001.26,0.0,-0.91885,7e-05,8.03077]
[1777301598665,39.03,77996.08,0.0,-0.91922,7e-05,8.00283]
[1777301599667,39.03,77996.08,0.0,-0.91922,7e-05,8.00283]
[1777301599749,39.03,77996.08,0.0,-0.91922,7e-05,8.00283]
[1777301599946,39.03,77988.81,0.0,-0.91973,7e-05,7.96334]
[1777301600447,39.03,77988.81,0.0,-0.91973,7e-05,7.96334]
[1777301600526,39.03,77988.81,0.0,-0.91973,7e-05,7.96334]
[1777301600913,39.03,77988.81,0.0,-0.91973,7e-05,7.96334]
[1777301600953,39.03,77988.81,0.0,-0.91973,7e-05,7.96334]
[1777301600933,39.03,77978.64,0.0,-0.92045,7e-05,7.90821]
[1777301601691,39.03,77968.43,0.0,-0.92117,7e-05,7.85315]
[1777301602693,39.03,77968.43,0.0,-0.92117,7e-05,7.85315]
[1777301602698,39.04,77959.42,0.0,-0.9218,7e-05,7.80476]
[1777301603574,39.04,77959.42,0.0,-0.9218,7e-05,7.80476]
[1777301603811,39.04,77959.42,0.0,-0.9218,7e-05,7.80476]
[1777301603851,39.05,77937.4,0.0,-0.92327,7e-05,7.69085]
[1777301604713,39.05,77930.42,0.0,-0.92372,7e-05,7.65598]
[1777301606571,39.06,77927.91,0.0,-0.92385,7e-05,7.64557]
[1777301607734,39.07,77915.72,0.0,-0.92465,7e-05,7.58349]
[1777301608155,39.07,77915.72,0.0,-0.92465,7e-05,7.58349]
[1777301608287,39.07,77915.72,0.0,-0.92465,7e-05,7.58349]
[1777301608449,39.07,77915.72,0.0,-0.92465,7e-05,7.58349]
[1777301608529,39.07,77915.72,0.0,-0.92465,7e-05,7.58349]
[1777301608741,39.07,77910.74,0.0,-0.92498,7e-05,7.55762]
[1777301609158,39.07,77910.74,0.0,-0.92498,7e-05,7.55762]
[1777301609184,39.07,77910.74,0.0,-0.92498,7e-05,7.55762]
[1777301609214,39.07,77910.74,0.0,-0.92498,7e-05,7.55762]
[1777301609288,39.07,77910.74,0.0,-0.92498,7e-05,7.55762]
[1777301609363,39.07,77910.74,0.0,-0.92498,7e-05,7.55762]
[1777301609748,39.07,77910.88,0.0,-0.92495,7e-05,7.5594]
[1777301611017,39.07,77910.88,0.0,-0.92495,7e-05,7.5594]
[1777301611209,39.07,77913.23,0.0,-0.92478,7e-05,7.57288]
[1777301611247,39.07,77913.23,0.0,-0.92478,7e-05,7.57288]
[1777301611282,39.07,77913.23,0.0,-0.92478,7e-05,7.57288]
[1777301611350,39.07,77913.23,0.0,-0.92478,7e-05,7.57288]
[1777301611392,39.07,77913.23,0.0,-0.92478,7e-05,7.57288]
[1777301611496,39.07,77913.23,0.0,-0.92478,7e-05,7.57288]
[1777301611538,39.07,77913.23,0.0,-0.92478,7e-05,7.57288]
[1777301611575,39.07,77913.23,0.0,-0.92478,7e-05,7.57288]
[1777301611759,39.07,77913.23,0.0,-0.92478,7e-05,7.57288]
[1777301611779,39.07,77913.23,0.0,-0.92478,7e-05,7.57288]
[1777301611819,39.08,77913.66,0.0,-0.92478,7e-05,7.57116]
[1777301612221,39.08,77913.66,0.0,-0.92478,7e-05,7.57116]
[1777301612256,39.08,77913.66,0.0,-0.92478,7e-05,7.57116]
[1777301612291,39.08,77913.66,0.0,-0.92478,7e-05,7.57116]
[1777301612414,39.08,77913.66,0.0,-0.92478,7e-05,7.57116]
[1777301612496,39.08,77913.66,0.0,-0.92478,7e-05,7.57116]
[1777301612531,39.08,77913.66,0.0,-0.92478,7e-05,7.57116]
[1777301612769,39.08,77909.92,0.0,-0.92503,7e-05,7.55199]
[1777301613288,39.08,77909.92,0.0,-0.92503,7e-05,7.55199]
[1777301613303,39.08,77909.92,0.0,-0.92503,7e-05,7.55199]
[1777301613312,39.08,77909.92,0.0,-0.92503,7e-05,7.55199]
[1777301613534,39.08,77909.92,0.0,-0.92503,7e-05,7.55199]
[1777301613619,39.08,77909.92,0.0,-0.92503,7e-05,7.55199]
[1777301613776,39.08,77909.38,0.0,-0.92505,7e-05,7.55015]
[1777301614047,39.08,77909.38,0.0,-0.92505,7e-05,7.55015]
[1777301614298,39.08,77909.38,0.0,-0.92505,7e-05,7.55015]
[1777301614403,39.08,77909.38,0.0,-0.92505,7e-05,7.55015]
[1777301614418,39.08,77909.38,0.0,-0.92505,7e-05,7.55015]
[1777301614572,39.08,77909.38,0.0,-0.92505,7e-05,7.55015]
[1777301614624,39.08,77909.38,0.0,-0.92505,7e-05,7.55015]
[1777301614775,39.08,77909.38,0.0,-0.92505,7e-05,7.55015]
[1777301614894,39.08,77909.38,0.0,-0.92505,7e-05,7.55015]
[1777301614992,39.09,77904.96,0.0,-0.92532,7e-05,7.52908]
[1777301615059,39.09,77904.96,0.0,-0.92532,7e-05,7.52908]
[1777301615357,39.09,77904.96,0.0,-0.92532,7e-05,7.52908]
[1777301615457,39.09,77904.96,0.0,-0.92532,7e-05,7.52908]
[1777301615523,39.09,77904.96,0.0,-0.92532,7e-05,7.52908]
[1777301615600,39.09,77904.96,0.0,-0.92532,7e-05,7.52908]
[1777301615616,39.09,77904.96,0.0,-0.92532,7e-05,7.52908]
[1777301615790,39.09,77908.34,0.0,-0.92509,7e-05,7.54701]
[1777301616123,39.09,77908.34,0.0,-0.92509,7e-05,7.54701]
[1777301616182,39.09,77908.34,0.0,-0.92509,7e-05,7.54701]
[1777301616272,39.09,77908.34,0.0,-0.92509,7e-05,7.54701]
[1777301616308,39.09,77908.34,0.0,-0.92509,7e-05,7.54701]
[1777301616405,39.09,77908.34,0.0,-0.92509,7e-05,7.54701]
[1777301616445,39.09,77908.34,0.0,-0.92509,7e-05,7.54701]
[1777301616519,39.09,77908.34,0.0,-0.92509,7e-05,7.54701]
[1777301616523,39.09,77908.34,0.0,-0.92509,7e-05,7.54701]
[1777301616531,39.09,77908.34,0.0,-0.92509,7e-05,7.54701]
[1777301617634,39.09,77908.47,0.0,-0.92507,7e-05,7.5487]
[1777301617775,39.09,77908.47,0.0,-0.92507,7e-05,7.5487]
[1777301617803,39.09,77908.47,0.0,-0.92507,7e-05,7.5487]
[1777301617962,39.09,77908.47,0.0,-0.92507,7e-05,7.5487]
[1777301618021,39.09,77908.47,0.0,-0.92507,7e-05,7.5487]
[1777301617804,39.09,77912.49,0.0,-0.92478,7e-05,7.57097]
[1777301618079,39.09,77912.49,0.0,-0.92478,7e-05,7.57097]
[1777301618132,39.09,77912.49,0.0,-0.92478,7e-05,7.57097]
[1777301618171,39.09,77912.49,0.0,-0.92478,7e-05,7.57097]
[1777301618271,39.09,77912.49,0.0,-0.92478,7e-05,7.57097]
[1777301618279,39.09,77912.49,0.0,-0.92478,7e-05,7.57097]
[1777301618305,39.09,77912.49,0.0,-0.92478,7e-05,7.57097]
[1777301619676,39.09,77914.32,0.0,-0.92465,7e-05,7.58125]
[1777301619749,39.09,77914.32,0.0,-0.92465,7e-05,7.58125]
[1777301619772,39.09,77914.32,0.0,-0.92465,7e-05,7.58125]
[1777301619803,39.09,77914.32,0.0,-0.92465,7e-05,7.58125]
[1777301619951,39.09,77914.32,0.0,-0.92465,7e-05,7.58125]
[1777301620064,39.09,77914.85,0.0,-0.92461,7e-05,7.58448]
[1777301620245,39.09,77914.85,0.0,-0.92461,7e-05,7.58448]
[1777301620271,39.09,77914.85,0.0,-0.92461,7e-05,7.58448]
[1777301620380,39.09,77914.85,0.0,-0.92461,7e-05,7.58448]
[1777301620425,39.09,77914.85,0.0,-0.92461,7e-05,7.58448]
[1777301620481,39.09,77914.85,0.0,-0.92461,7e-05,7.58448]
[1777301620661,39.09,77914.85,0.0,-0.92461,7e-05,7.58448]
[1777301623846,39.1,77910.33,0.0,-0.9249,7e-05,7.56229]
[1777301625149,39.1,77910.19,0.0,-0.9249,7e-05,7.56212]
[1777301628282,39.1,77913.99,0.0,-0.92464,7e-05,7.58249]
[1777301628355,39.1,77913.99,0.0,-0.92464,7e-05,7.58249]
[1777301628393,39.1,77913.99,0.0,-0.92464,7e-05,7.58249]
[1777301628458,39.1,77913.99,0.0,-0.92464,7e-05,7.58249]
[1777301628527,39.1,77913.99,0.0,-0.92464,7e-05,7.58249]
[1777301628558,39.1,77913.99,0.0,-0.92464,7e-05,7.58249]
[1777301628613,39.1,77913.99,0.0,-0.92464,7e-05,7.58249]
[1777301628688,39.1,77913.99,0.0,-0.92464,7e-05,7.58249]
[1777301628738,39.1,77913.99,0.0,-0.92464,7e-05,7.58249]
[1777301628784,39.1,77913.99,0.0,-0.92464,7e-05,7.58249]
[1777301628853,39.1,77913.99,0.0,-0.92464,7e-05,7.58249]
[1777301629025,39.1,77913.99,0.0,-0.92464,7e-05,7.58249]
[1777301628881,39.1,77913.98,0.0,-0.92464,7e-05,7.58247]
[1777301629141,39.1,77913.98,0.0,-0.92464,7e-05,7.58247]
[1777301629271,39.1,77913.98,0.0,-0.92464,7e-05,7.58247]
[1777301629438,39.1,77913.98,0.0,-0.92464,7e-05,7.58247]
[1777301629551,39.1,77913.98,0.0,-0.92464,7e-05,7.58247]
[1777301629674,39.1,77913.98,0.0,-0.92464,7e-05,7.58247]
[1777301629766,39.1,77913.98,0.0,-0.92464,7e-05,7.58247]
[1777301629899,39.1,77913.98,0.0,-0.92464,7e-05,7.58247]
[1777301630008,39.1,77913.98,0.0,-0.92464,7e-05,7.58247]
[1777301629976,39.1,77913.09,0.0,-0.9247,7e-05,7.57777]
[1777301630087,39.1,77913.09,0.0,-0.9247,7e-05,7.57777]
[1777301630280,39.1,77913.09,0.0,-0.9247,7e-05,7.57777]
[1777301630377,39.1,77913.09,0.0,-0.9247,7e-05,7.57777]
[1777301630487,39.1,77913.09,0.0,-0.9247,7e-05,7.57777]
[1777301631117,39.1,77913.09,0.0,-0.9247,7e-05,7.57777]
[1777301630904,39.1,77892.7,0.0,-0.92607,7e-05,7.46978]
[1777301631322,39.1,77892.7,0.0,-0.92607,7e-05,7.46978]
[1777301631539,39.1,77892.7,0.0,-0.92607,7e-05,7.46978]
[1777301631768,39.1,77892.7,0.0,-0.92607,7e-05,7.46978]
[1777301631922,39.1,77871.3,0.0,-0.9275,7e-05,7.35728]
[1777301632615,39.1,77871.3,0.0,-0.9275,7e-05,7.35728]
[1777301633116,39.1,77868.69,0.0,-0.92767,7e-05,7.34366]
[1777301633741,39.1,77868.69,0.0,-0.92767,7e-05,7.34366]
[1777301633778,39.1,77868.69,0.0,-0.92767,7e-05,7.34366]
[1777301633806,39.1,77868.69,0.0,-0.92767,7e-05,7.34366]
[1777301633912,39.1,77868.69,0.0,-0.92767,7e-05,7.34366]
[1777301633935,39.1,77868.69,0.0,-0.92767,7e-05,7.34366]
[1777301634035,39.1,77872.77,0.0,-0.92739,7e-05,7.36578]
[1777301634678,39.1,77872.77,0.0,-0.92739,7e-05,7.36578]
[1777301635133,39.1,77874.49,0.0,-0.92727,7e-05,7.37514]
[1777301635249,39.1,77874.49,0.0,-0.92727,7e-05,7.37514]
[1777301635280,39.1,77874.49,0.0,-0.92727,7e-05,7.37514]
[1777301635300,39.1,77874.49,0.0,-0.92727,7e-05,7.37514]
[1777301635355,39.1,77874.49,0.0,-0.92727,7e-05,7.37514]
[1777301635428,39.1,77874.49,0.0,-0.92727,7e-05,7.37514]
[1777301635527,39.1,77874.49,0.0,-0.92727,7e-05,7.37514]
[1777301635951,39.1,77872.24,0.0,-0.92742,7e-05,7.36369]
[1777301637030,39.1,77872.24,0.0,-0.92742,7e-05,7.36369]
[1777301636958,39.1,77869.42,0.0,-0.9276,7e-05,7.34928]
[1777301637156,39.1,77869.42,0.0,-0.9276,7e-05,7.34928]
[1777301637280,39.1,77869.42,0.0,-0.9276,7e-05,7.34928]
[1777301637317,39.1,77869.42,0.0,-0.9276,7e-05,7.34928]
[1777301637945,39.1,77869.42,0.0,-0.9276,7e-05,7.34928]
[1777301637970,39.1,77869.42,0.0,-0.9276,7e-05,7.34928]
[1777301638006,39.1,77869.42,0.0,-0.9276,7e-05,7.34928]
[1777301638030,39.1,77869.42,0.0,-0.9276,7e-05,7.34928]
[1777301638045,39.11,77870.4,0.0,-0.92753,7e-05,7.35478]
[1777301638087,39.11,77870.4,0.0,-0.92753,7e-05,7.35478]
[1777301638164,39.11,77870.4,0.0,-0.92753,7e-05,7.35478]
[1777301638275,39.11,77870.4,0.0,-0.92753,7e-05,7.35478]
[1777301638972,39.11,77874.33,0.0,-0.92727,7e-05,7.37573]
[1777301639591,39.11,77874.33,0.0,-0.92727,7e-05,7.37573]
[1777301639709,39.11,77874.33,0.0,-0.92727,7e-05,7.37573]
[1777301639784,39.11,77874.33,0.0,-0.92727,7e-05,7.37573]
[1777301640015,39.11,77874.33,0.0,-0.92727,7e-05,7.37573]
[1777301639979,39.11,77875.25,0.0,-0.9272,7e-05,7.38088]
[1777301640883,39.11,77875.25,0.0,-0.9272,7e-05,7.38088]
[1777301640951,39.11,77875.25,0.0,-0.9272,7e-05,7.38088]
[1777301641023,39.11,77875.25,0.0,-0.9272,7e-05,7.38088]
[1777301640986,39.11,77872.53,0.0,-0.92738,7e-05,7.36694]
[1777301641234,39.11,77872.53,0.0,-0.92738,7e-05,7.36694]
[1777301641369,39.11,77872.53,0.0,-0.92738,7e-05,7.36694]
[1777301641424,39.11,77872.53,0.0,-0.92738,7e-05,7.36694]
[1777301641523,39.11,77872.53,0.0,-0.92738,7e-05,7.36694]
[1777301641692,39.11,77872.53,0.0,-0.92738,7e-05,7.36694]
[1777301642042,39.11,77872.53,0.0,-0.92738,7e-05,7.36694]
[1777301641993,39.11,77874.25,0.0,-0.92726,7e-05,7.37629]
[1777301642105,39.11,77874.25,0.0,-0.92726,7e-05,7.37629]
[1777301642135,39.11,77874.25,0.0,-0.92726,7e-05,7.37629]
[1777301642274,39.11,77874.25,0.0,-0.92726,7e-05,7.37629]
[1777301642385,39.11,77874.25,0.0,-0.92726,7e-05,7.37629]
[1777301643000,39.11,77875.24,0.0,-0.92719,7e-05,7.38181]
[1777301643845,39.11,77875.24,0.0,-0.92719,7e-05,7.38181]
[1777301643925,39.11,77875.24,0.0,-0.92719,7e-05,7.38181]
[1777301644028,39.11,77875.24,0.0,-0.92719,7e-05,7.38181]
[1777301644014,39.11,77881.32,0.0,-0.92678,7e-05,7.41404]
[1777301644352,39.11,77881.32,0.0,-0.92678,7e-05,7.41404]
[1777301644463,39.11,77881.32,0.0,-0.92678,7e-05,7.41404]
[1777301644529,39.11,77881.32,0.0,-0.92678,7e-05,7.41404]
[1777301644664,39.11,77881.32,0.0,-0.92678,7e-05,7.41404]
[1777301644720,39.11,77881.32,0.0,-0.92678,7e-05,7.41404]
[1777301644777,39.11,77881.32,0.0,-0.92678,7e-05,7.41404]
[1777301645025,39.11,77881.32,0.0,-0.92678,7e-05,7.41404]
[1777301645016,39.11,77876.97,0.0,-0.92707,7e-05,7.39146]
[1777301645538,39.11,77876.97,0.0,-0.92707,7e-05,7.39146]
[1777301645608,39.11,77876.97,0.0,-0.92707,7e-05,7.39146]
[1777301645776,39.11,77876.97,0.0,-0.92707,7e-05,7.39146]
[1777301645809,39.11,77876.97,0.0,-0.92707,7e-05,7.39146]
[1777301645890,39.11,77876.97,0.0,-0.92707,7e-05,7.39146]
[1777301646026,39.11,77876.97,0.0,-0.92707,7e-05,7.39146]
[1777301646023,39.11,77876.02,0.0,-0.92713,7e-05,7.38677]
[1777301646281,39.11,77876.02,0.0,-0.92713,7e-05,7.38677]
[1777301646381,39.11,77876.02,0.0,-0.92713,7e-05,7.38677]
[1777301646547,39.11,77876.02,0.0,-0.92713,7e-05,7.38677]
[1777301647030,39.11,77874.47,0.0,-0.92723,7e-05,7.37895]
[1777301648782,39.11,77875.39,0.0,-0.92716,7e-05,7.38409]
[1777301648794,39.11,77875.39,0.0,-0.92716,7e-05,7.38409]
[1777301648880,39.11,77875.39,0.0,-0.92716,7e-05,7.38409]
[1777301648994,39.11,77875.39,0.0,-0.92716,7e-05,7.38409]
[1777301649027,39.11,77875.39,0.0,-0.92716,7e-05,7.38409]
[1777301649046,39.11,77875.05,0.0,-0.92718,7e-05,7.38261]
[1777301649097,39.11,77875.05,0.0,-0.92718,7e-05,7.38261]
[1777301649142,39.11,77875.05,0.0,-0.92718,7e-05,7.38261]
[1777301649275,39.11,77875.05,0.0,-0.92718,7e-05,7.38261]
[1777301649521,39.11,77875.05,0.0,-0.92718,7e-05,7.38261]
[1777301649600,39.11,77875.05,0.0,-0.92718,7e-05,7.38261]
[1777301649648,39.11,77875.05,0.0,-0.92718,7e-05,7.38261]
[1777301649769,39.11,77875.05,0.0,-0.92718,7e-05,7.38261]
[1777301650022,39.11,77875.05,0.0,-0.92718,7e-05,7.38261]
[1777301650053,39.11,77874.41,0.0,-0.92722,7e-05,7.37956]
[1777301650131,39.11,77874.41,0.0,-0.92722,7e-05,7.37956]
[1777301650184,39.11,77874.41,0.0,-0.92722,7e-05,7.37956]
[1777301650275,39.11,77874.41,0.0,-0.92722,7e-05,7.37956]
[1777301650519,39.11,77874.41,0.0,-0.92722,7e-05,7.37956]
[1777301650537,39.11,77874.41,0.0,-0.92722,7e-05,7.37956]
[1777301650566,39.11,77874.41,0.0,-0.92722,7e-05,7.37956]
[1777301650773,39.11,77874.41,0.0,-0.92722,7e-05,7.37956]
[1777301651020,39.11,77874.41,0.0,-0.92722,7e-05,7.37956]
[1777301651039,39.11,77874.41,0.0,-0.92722,7e-05,7.37956]
[1777301651060,39.12,77872.32,0.0,-0.92735,7e-05,7.36891]
[1777301651132,39.12,77872.32,0.0,-0.92735,7e-05,7.36891]
[1777301651264,39.12,77872.32,0.0,-0.92735,7e-05,7.36891]
[1777301651389,39.12,77872.32,0.0,-0.92735,7e-05,7.36891]
[1777301652067,39.12,77872.07,0.0,-0.92736,7e-05,7.36793]
[1777301652641,39.12,77872.07,0.0,-0.92736,7e-05,7.36793]
[1777301653074,39.12,77875.8,0.0,-0.92711,7e-05,7.3878]
[1777301654779,39.12,77875.8,0.0,-0.92711,7e-05,7.3878]
[1777301657102,39.12,77879.04,0.0,-0.92688,7e-05,7.40591]
[1777301658109,39.12,77879.04,0.0,-0.92688,7e-05,7.40591]
[1777301658557,39.12,77879.04,0.0,-0.92688,7e-05,7.40591]
[1777301658628,39.12,77888.39,0.0,-0.92625,7e-05,7.45554]
[1777301661130,39.12,77890.02,0.0,-0.92614,7e-05,7.46452]
[1777301662138,39.12,77892.63,0.0,-0.92596,7e-05,7.47846]
[1777301664152,39.12,77895.8,0.0,-0.92575,7e-05,7.4955]
[1777301667172,39.12,77901.85,0.0,-0.92533,7e-05,7.52783]
[1777301668179,39.12,77909.94,0.0,-0.92478,7e-05,7.57079]
[1777301672207,39.12,77907.81,0.0,-0.92497,7e-05,7.5547]
[1777301677242,39.12,77904.83,0.0,-0.92517,7e-05,7.53902]
[1777301680263,39.12,77906.99,0.0,-0.92502,7e-05,7.5506]
[1777301681270,39.12,77909.62,0.0,-0.92484,7e-05,7.56458]
[1777301684812,39.12,77910.63,0.0,-0.92478,7e-05,7.56995]
[1777301684937,39.12,77910.63,0.0,-0.92478,7e-05,7.56995]
[1777301685042,39.12,77910.63,0.0,-0.92478,7e-05,7.56995]
[1777301685336,39.12,77911.02,0.0,-0.92475,7e-05,7.57203]
[1777301685362,39.12,77930.87,0.0,-0.92339,7e-05,7.67786]
[1777301686782,39.12,77930.87,0.0,-0.92339,7e-05,7.67786]
[1777301686876,39.12,77932.39,0.0,-0.92329,7e-05,7.68566]
[1777301691340,39.12,77935.87,0.0,-0.92306,7e-05,7.70363]
[1777301696375,39.12,77936.5,0.0,-0.92303,7e-05,7.70603]
[1777301701410,39.12,77934.55,0.0,-0.92318,7e-05,7.69461]
[1777301704431,39.12,77924.85,0.0,-0.92385,7e-05,7.64217]
[1777301705438,39.12,77920.33,0.0,-0.92416,7e-05,7.61794]
[1777301706291,39.12,77920.33,0.0,-0.92416,7e-05,7.61794]
[1777301706445,39.12,77915.13,0.0,-0.92452,7e-05,7.59017]
[1777301707274,39.12,77915.13,0.0,-0.92452,7e-05,7.59017]
[1777301707386,39.12,77915.13,0.0,-0.92452,7e-05,7.59017]
[1777301709117,39.12,77906.45,0.0,-0.92511,7e-05,7.54402]
[1777301709687,39.12,77898.9,0.0,-0.92562,7e-05,7.50413]
[1777301710706,39.12,77894.79,0.0,-0.92589,7e-05,7.4824]
[1777301711480,39.12,77897.52,0.0,-0.92571,7e-05,7.49695]
[1777301712487,39.12,77899.65,0.0,-0.92556,7e-05,7.50831]
[1777301713495,39.12,77901.4,0.0,-0.92544,7e-05,7.51765]
[1777301715509,39.12,77899.99,0.0,-0.92554,7e-05,7.51031]
[1777301718530,39.12,77897.31,0.0,-0.92572,7e-05,7.49636]
[1777301719537,39.12,77894.67,0.0,-0.92589,7e-05,7.48249]
[1777301720544,39.12,77892.95,0.0,-0.92601,7e-05,7.4735]
[1777301722558,39.12,77894.76,0.0,-0.92588,7e-05,7.4833]
[1777301727593,39.12,77894.22,0.0,-0.92591,7e-05,7.48102]
[1777301730055,39.12,77896.4,0.0,-0.92576,7e-05,7.49286]
[1777301731052,39.12,77902.55,0.0,-0.92539,7e-05,7.52073]
[1777301732628,39.12,77904.01,0.0,-0.92529,7e-05,7.5285]
[1777301737662,39.12,77904.33,0.0,-0.92526,7e-05,7.53041]
[1777301740126,39.12,77902.82,0.0,-0.92536,7e-05,7.52257]
[1777301740684,39.12,77899.57,0.0,-0.92558,7e-05,7.50537]
[1777301744730,39.12,77897.66,0.0,-0.92571,7e-05,7.4957]
[1777301748740,39.12,77899.23,0.0,-0.92559,7e-05,7.50442]
[1777301750957,39.12,77900.87,0.0,-0.92548,7e-05,7.51327]
[1777301753775,39.12,77899.02,0.0,-0.9256,7e-05,7.50371]
[1777301756796,39.13,77896.73,0.0,-0.92575,7e-05,7.49186]
[1777301757803,39.13,77895.36,0.0,-0.92584,7e-05,7.48473]
[1777301759614,39.13,77894.54,0.0,-0.9259,7e-05,7.48052]
[1777301759641,39.13,77894.54,0.0,-0.9259,7e-05,7.48052]
[1777301759820,39.13,77884.65,0.0,-0.92656,7e-05,7.42852]
[1777301760843,39.13,77884.65,0.0,-0.92656,7e-05,7.42852]
[1777301760922,39.13,77868.38,0.0,-0.92764,7e-05,7.3434]
[1777301761838,39.13,77863.12,0.0,-0.92798,7e-05,7.31625]
[1777301763202,39.13,77862.59,0.0,-0.92801,7e-05,7.31386]
[1777301763661,39.13,77862.59,0.0,-0.92801,7e-05,7.31386]
[1777301763969,39.13,77862.59,0.0,-0.92801,7e-05,7.31386]
[1777301763988,39.13,77846.24,0.0,-0.92908,7e-05,7.22883]
[1777301764574,39.13,77846.24,0.0,-0.92908,7e-05,7.22883]
[1777301764863,39.13,77830.23,0.0,-0.93011,6e-05,7.14653]
[1777301765300,39.13,77830.23,0.0,-0.93011,6e-05,7.14653]
[1777301765870,39.13,77815.44,0.0,-0.93105,6e-05,7.07076]
[1777301766407,39.13,77815.44,0.0,-0.93105,6e-05,7.07076]
[1777301766876,39.13,77811.46,0.0,-0.93131,6e-05,7.05029]
[1777301768083,39.13,77811.46,0.0,-0.93131,6e-05,7.05029]
[1777301768173,39.13,77803.75,0.0,-0.9318,6e-05,7.01084]
[1777301768387,39.13,77803.75,0.0,-0.9318,6e-05,7.01084]
[1777301768437,39.13,77803.75,0.0,-0.9318,6e-05,7.01084]
[1777301768542,39.13,77803.75,0.0,-0.9318,6e-05,7.01084]
[1777301768592,39.13,77803.75,0.0,-0.9318,6e-05,7.01084]
[1777301769094,39.13,77803.75,0.0,-0.9318,6e-05,7.01084]
[1777301769110,39.13,77803.75,0.0,-0.9318,6e-05,7.01084]
[1777301769141,39.13,77808.28,0.0,-0.93151,6e-05,7.03397]
[1777301769384,39.13,77808.28,0.0,-0.93151,6e-05,7.03397]
[1777301769440,39.13,77808.28,0.0,-0.93151,6e-05,7.03397]
[1777301769500,39.13,77808.28,0.0,-0.93151,6e-05,7.03397]
[1777301769522,39.13,77808.28,0.0,-0.93151,6e-05,7.03397]
[1777301769644,39.13,77808.28,0.0,-0.93151,6e-05,7.03397]
[1777301769898,39.13,77811.59,0.0,-0.9313,6e-05,7.05086]
[1777301770310,39.13,77811.59,0.0,-0.9313,6e-05,7.05086]
[1777301770393,39.13,77811.59,0.0,-0.9313,6e-05,7.05086]
[1777301770542,39.13,77811.59,0.0,-0.9313,6e-05,7.05086]
[1777301770551,39.13,77811.59,0.0,-0.9313,6e-05,7.05086]
[1777301771178,39.13,77811.59,0.0,-0.9313,6e-05,7.05086]
[1777301770905,39.13,77813.12,0.0,-0.9312,6e-05,7.05863]
[1777301771282,39.13,77813.12,0.0,-0.9312,6e-05,7.05863]
[1777301771439,39.13,77813.12,0.0,-0.9312,6e-05,7.05863]
[1777301771504,39.13,77813.12,0.0,-0.9312,6e-05,7.05863]
[1777301771535,39.13,77813.12,0.0,-0.9312,6e-05,7.05863]
[1777301771546,39.13,77813.12,0.0,-0.9312,6e-05,7.05863]
[1777301771793,39.13,77813.12,0.0,-0.9312,6e-05,7.05863]
[1777301771920,39.13,77813.12,0.0,-0.9312,6e-05,7.05863]
[1777301772032,39.13,77813.12,0.0,-0.9312,6e-05,7.05863]
[1777301772122,39.13,77813.11,0.0,-0.9312,6e-05,7.05852]
[1777301772454,39.13,77813.11,0.0,-0.9312,6e-05,7.05852]
[1777301772485,39.13,77813.11,0.0,-0.9312,6e-05,7.05852]
[1777301772530,39.13,77813.11,0.0,-0.9312,6e-05,7.05852]
[1777301772929,39.13,77813.11,0.0,-0.9312,6e-05,7.05852]
[1777301772991,39.13,77813.11,0.0,-0.9312,6e-05,7.05852]
[1777301773029,39.13,77813.11,0.0,-0.9312,6e-05,7.05852]
[1777301773043,39.13,77819.4,0.0,-0.9308,6e-05,7.0907]
[1777301773456,39.13,77819.4,0.0,-0.9308,6e-05,7.0907]
[1777301773565,39.13,77819.4,0.0,-0.9308,6e-05,7.0907]
[1777301773671,39.13,77819.4,0.0,-0.9308,6e-05,7.0907]
[1777301773788,39.13,77819.4,0.0,-0.9308,6e-05,7.0907]
[1777301774037,39.13,77819.4,0.0,-0.9308,6e-05,7.0907]
[1777301774133,39.13,77822.72,0.0,-0.93059,6e-05,7.10764]
[1777301774281,39.13,77822.72,0.0,-0.93059,6e-05,7.10764]
[1777301774529,39.13,77822.72,0.0,-0.93059,6e-05,7.10764]
[1777301774533,39.13,77822.72,0.0,-0.93059,6e-05,7.10764]
[1777301774600,39.13,77822.72,0.0,-0.93059,6e-05,7.10764]
[1777301774787,39.13,77822.72,0.0,-0.93059,6e-05,7.10764]
[1777301774824,39.13,77822.72,0.0,-0.93059,6e-05,7.10764]
[1777301774907,39.13,77822.72,0.0,-0.93059,6e-05,7.10764]
[1777301775038,39.13,77822.72,0.0,-0.93059,6e-05,7.10764]
[1777301775099,39.13,77822.72,0.0,-0.93059,6e-05,7.10764]
[1777301775146,39.13,77816.25,0.0,-0.93101,6e-05,7.07432]
[1777301775618,39.13,77816.25,0.0,-0.93101,6e-05,7.07432]
[1777301775670,39.13,77816.25,0.0,-0.93101,6e-05,7.07432]
[1777301775700,39.13,77816.25,0.0,-0.93101,6e-05,7.07432]
[1777301775754,39.13,77816.25,0.0,-0.93101,6e-05,7.07432]
[1777301775779,39.13,77816.25,0.0,-0.93101,6e-05,7.07432]
[1777301775940,39.13,77816.25,0.0,-0.93101,6e-05,7.07432]
[1777301775952,39.13,77816.25,0.0,-0.93101,6e-05,7.07432]
[1777301776038,39.13,77811.06,0.0,-0.93134,6e-05,7.04768]
[1777301777009,39.13,77811.06,0.0,-0.93134,6e-05,7.04768]
[1777301777029,39.13,77811.06,0.0,-0.93134,6e-05,7.04768]
[1777301777096,39.13,77811.06,0.0,-0.93134,6e-05,7.04768]
[1777301777290,39.13,77813.98,0.0,-0.93115,6e-05,7.06259]
[1777301777317,39.13,77813.98,0.0,-0.93115,6e-05,7.06259]
[1777301777523,39.13,77813.98,0.0,-0.93115,6e-05,7.06259]
[1777301777618,39.13,77813.98,0.0,-0.93115,6e-05,7.06259]
[1777301777642,39.13,77813.98,0.0,-0.93115,6e-05,7.06259]
[1777301777774,39.13,77813.98,0.0,-0.93115,6e-05,7.06259]
[1777301777785,39.13,77813.98,0.0,-0.93115,6e-05,7.06259]
[1777301777812,39.13,77813.98,0.0,-0.93115,6e-05,7.06259]
[1777301777858,39.13,77813.98,0.0,-0.93115,6e-05,7.06259]
[1777301778031,39.13,77813.98,0.0,-0.93115,6e-05,7.06259]
[1777301778098,39.13,77813.98,0.0,-0.93115,6e-05,7.06259]
[1777301778302,39.13,77815.32,0.0,-0.93107,6e-05,7.0694]
[1777301778324,39.13,77815.32,0.0,-0.93107,6e-05,7.0694]
[1777301778389,39.13,77815.32,0.0,-0.93107,6e-05,7.0694]
[1777301778526,39.13,77815.32,0.0,-0.93107,6e-05,7.0694]
[1777301778541,39.13,77815.32,0.0,-0.93107,6e-05,7.0694]
[1777301778710,39.13,77815.32,0.0,-0.93107,6e-05,7.0694]
[1777301778754,39.13,77815.32,0.0,-0.93107,6e-05,7.0694]
[1777301778779,39.13,77815.32,0.0,-0.93107,6e-05,7.0694]
[1777301778805,39.13,77815.32,0.0,-0.93107,6e-05,7.0694]
[1777301778933,39.13,77815.32,0.0,-0.93107,6e-05,7.0694]
[1777301780723,39.13,77816.5,0.0,-0.931,6e-05,7.07533]
[1777301780766,39.13,77816.5,0.0,-0.931,6e-05,7.07533]
[1777301780807,39.13,77816.5,0.0,-0.931,6e-05,7.07533]
[1777301780901,39.13,77816.5,0.0,-0.931,6e-05,7.07533]
[1777301781293,39.13,77817.86,0.0,-0.93091,6e-05,7.08223]
[1777301781387,39.13,77817.86,0.0,-0.93091,6e-05,7.08223]
[1777301781672,39.13,77817.86,0.0,-0.93091,6e-05,7.08223]
[1777301781812,39.13,77817.86,0.0,-0.93091,6e-05,7.08223]
[1777301781913,39.13,77817.86,0.0,-0.93091,6e-05,7.08223]
[1777301782304,39.13,77818.45,0.0,-0.93087,6e-05,7.08518]
[1777301782989,39.13,77824.24,0.0,-0.9305,6e-05,7.11483]
[1777301784015,39.13,77829.49,0.0,-0.93017,6e-05,7.14171]
[1777301785007,39.13,77834.42,0.0,-0.92985,6e-05,7.16696]
[1777301787003,39.13,77835.15,0.0,-0.92981,6e-05,7.17051]
[1777301787022,39.13,77835.15,0.0,-0.92981,6e-05,7.17051]
[1777301787042,39.13,77835.15,0.0,-0.92981,6e-05,7.17051]
[1777301787175,39.13,77835.15,0.0,-0.92981,6e-05,7.17051]
[1777301787204,39.13,77835.15,0.0,-0.92981,6e-05,7.17051]
[1777301787142,39.13,77835.21,0.0,-0.92981,6e-05,7.17061]
[1777301787274,39.13,77835.21,0.0,-0.92981,6e-05,7.17061]
[1777301788028,39.13,77835.9,0.0,-0.92977,6e-05,7.17395]
[1777301788875,39.13,77835.9,0.0,-0.92977,6e-05,7.17395]
[1777301788943,39.13,77835.9,0.0,-0.92977,6e-05,7.17395]
[1777301789021,39.13,77835.9,0.0,-0.92977,6e-05,7.17395]
[1777301789231,39.13,77835.9,0.0,-0.92977,6e-05,7.17395]
[1777301789035,39.12,77840.71,0.0,-0.92946,6e-05,7.19859]
[1777301789274,39.12,77840.71,0.0,-0.92946,6e-05,7.19859]
[1777301789536,39.12,77840.71,0.0,-0.92946,6e-05,7.19859]
[1777301789607,39.12,77840.71,0.0,-0.92946,6e-05,7.19859]
[1777301789772,39.12,77840.71,0.0,-0.92946,6e-05,7.19859]
[1777301790042,39.13,77854.51,0.0,-0.92855,7e-05,7.27079]
[1777301790290,39.13,77854.51,0.0,-0.92855,7e-05,7.27079]
[1777301790303,39.13,77854.51,0.0,-0.92855,7e-05,7.27079]
[1777301790317,39.13,77854.51,0.0,-0.92855,7e-05,7.27079]
[1777301790325,39.13,77854.51,0.0,-0.92855,7e-05,7.27079]
[1777301790465,39.13,77854.51,0.0,-0.92855,7e-05,7.27079]
[1777301790474,39.13,77854.51,0.0,-0.92855,7e-05,7.27079]
[1777301790533,39.13,77854.51,0.0,-0.92855,7e-05,7.27079]
[1777301790784,39.13,77854.51,0.0,-0.92855,7e-05,7.27079]
[1777301791049,39.13,77858.21,0.0,-0.92835,7e-05,7.28538]
[1777301791312,39.13,77858.21,0.0,-0.92835,7e-05,7.28538]
[1777301791406,39.13,77858.21,0.0,-0.92835,7e-05,7.28538]
[1777301791482,39.13,77858.21,0.0,-0.92835,7e-05,7.28538]
[1777301791500,39.13,77858.21,0.0,-0.92835,7e-05,7.28538]
[1777301791534,39.13,77858.21,0.0,-0.92835,7e-05,7.28538]
[1777301791553,39.13,77858.21,0.0,-0.92835,7e-05,7.28538]
[1777301791893,39.13,77858.21,0.0,-0.92835,7e-05,7.28538]
[1777301791935,39.13,77858.21,0.0,-0.92835,7e-05,7.28538]
[1777301791949,39.13,77858.21,0.0,-0.92835,7e-05,7.28538]
[1777301792036,39.13,77858.21,0.0,-0.92835,7e-05,7.28538]
[1777301792090,39.13,77858.21,0.0,-0.92835,7e-05,7.28538]
[1777301792142,39.13,77858.21,0.0,-0.92835,7e-05,7.28538]
[1777301792128,39.13,77862.34,0.0,-0.92807,7e-05,7.30738]
[1777301792283,39.13,77862.34,0.0,-0.92807,7e-05,7.30738]
[1777301792347,39.13,77862.34,0.0,-0.92807,7e-05,7.30738]
[1777301792509,39.13,77862.34,0.0,-0.92807,7e-05,7.30738]
[1777301792535,39.13,77862.34,0.0,-0.92807,7e-05,7.30738]
[1777301792559,39.13,77862.34,0.0,-0.92807,7e-05,7.30738]
[1777301792845,39.13,77862.34,0.0,-0.92807,7e-05,7.30738]
[1777301793028,39.13,77862.34,0.0,-0.92807,7e-05,7.30738]
[1777301793088,39.13,77862.34,0.0,-0.92807,7e-05,7.30738]
[1777301793117,39.13,77868.44,0.0,-0.92767,7e-05,7.33968]
[1777301793285,39.13,77868.44,0.0,-0.92767,7e-05,7.33968]
[1777301793292,39.13,77868.44,0.0,-0.92767,7e-05,7.33968]
[1777301793329,39.13,77868.44,0.0,-0.92767,7e-05,7.33968]
[1777301793501,39.13,77868.44,0.0,-0.92767,7e-05,7.33968]
[1777301793532,39.13,77868.44,0.0,-0.92767,7e-05,7.33968]
[1777301793573,39.13,77868.44,0.0,-0.92767,7e-05,7.33968]
[1777301793619,39.13,77868.44,0.0,-0.92767,7e-05,7.33968]
[1777301793632,39.13,77868.44,0.0,-0.92767,7e-05,7.33968]
[1777301793676,39.13,77868.44,0.0,-0.92767,7e-05,7.33968]
[1777301793767,39.13,77868.44,0.0,-0.92767,7e-05,7.33968]
[1777301793912,39.13,77868.44,0.0,-0.92767,7e-05,7.33968]
[1777301794026,39.13,77868.44,0.0,-0.92767,7e-05,7.33968]
[1777301794070,39.13,77879.5,0.0,-0.92693,7e-05,7.39801]
[1777301794340,39.13,77879.5,0.0,-0.92693,7e-05,7.39801]
[1777301794451,39.13,77879.5,0.0,-0.92693,7e-05,7.39801]
[1777301794513,39.13,77879.5,0.0,-0.92693,7e-05,7.39801]
[1777301794540,39.13,77879.5,0.0,-0.92693,7e-05,7.39801]
[1777301794633,39.13,77879.5,0.0,-0.92693,7e-05,7.39801]
[1777301794689,39.13,77879.5,0.0,-0.92693,7e-05,7.39801]
[1777301794775,39.13,77879.5,0.0,-0.92693,7e-05,7.39801]
[1777301794864,39.13,77879.5,0.0,-0.92693,7e-05,7.39801]
[1777301794980,39.13,77879.5,0.0,-0.92693,7e-05,7.39801]
[1777301795079,39.13,77880.49,0.0,-0.92686,7e-05,7.40351]
[1777301795426,39.13,77880.49,0.0,-0.92686,7e-05,7.40351]
[1777301795480,39.13,77880.49,0.0,-0.92686,7e-05,7.40351]
[1777301795935,39.13,77880.49,0.0,-0.92686,7e-05,7.40351]
[1777301795996,39.13,77880.49,0.0,-0.92686,7e-05,7.40351]
[1777301796086,39.13,77867.87,0.0,-0.92769,7e-05,7.3377]
[1777301796359,39.13,77867.87,0.0,-0.92769,7e-05,7.3377]
[1777301796439,39.13,77867.87,0.0,-0.92769,7e-05,7.3377]
[1777301796549,39.13,77867.87,0.0,-0.92769,7e-05,7.3377]
[1777301796704,39.13,77867.87,0.0,-0.92769,7e-05,7.3377]
[1777301797093,39.13,77867.36,0.0,-0.92772,7e-05,7.33543]
[1777301798432,39.13,77868.77,0.0,-0.92762,7e-05,7.3432]
[1777301798497,39.13,77868.77,0.0,-0.92762,7e-05,7.3432]
[1777301798598,39.13,77868.77,0.0,-0.92762,7e-05,7.3432]
[1777301798872,39.13,77868.77,0.0,-0.92762,7e-05,7.3432]
[1777301798927,39.13,77868.77,0.0,-0.92762,7e-05,7.3432]
[1777301799107,39.13,77865.39,0.0,-0.92784,7e-05,7.32592]
[1777301799392,39.13,77865.39,0.0,-0.92784,7e-05,7.32592]
[1777301799478,39.13,77865.39,0.0,-0.92784,7e-05,7.32592]
[1777301799531,39.13,77865.39,0.0,-0.92784,7e-05,7.32592]
[1777301799742,39.13,77865.39,0.0,-0.92784,7e-05,7.32592]
[1777301799778,39.13,77865.39,0.0,-0.92784,7e-05,7.32592]
[1777301799810,39.13,77865.39,0.0,-0.92784,7e-05,7.32592]
[1777301799923,39.13,77865.39,0.0,-0.92784,7e-05,7.32592]
[1777301800025,39.13,77865.39,0.0,-0.92784,7e-05,7.32592]
[1777301800051,39.13,77865.39,0.0,-0.92784,7e-05,7.32592]
[1777301800067,39.13,77865.39,0.0,-0.92784,7e-05,7.32592]
[1777301800116,39.13,77865.79,0.0,-0.92781,7e-05,7.32842]
[1777301800273,39.13,77865.79,0.0,-0.92781,7e-05,7.32842]
[1777301800520,39.13,77865.79,0.0,-0.92781,7e-05,7.32842]
[1777301800580,39.13,77865.79,0.0,-0.92781,7e-05,7.32842]
[1777301800619,39.13,77865.79,0.0,-0.92781,7e-05,7.32842]
[1777301800772,39.13,77865.79,0.0,-0.92781,7e-05,7.32842]
[1777301800952,39.13,77865.79,0.0,-0.92781,7e-05,7.32842]
[1777301801001,39.13,77865.79,0.0,-0.92781,7e-05,7.32842]
[1777301801039,39.13,77865.79,0.0,-0.92781,7e-05,7.32842]
[1777301801115,39.13,77865.79,0.0,-0.92781,7e-05,7.32842]
[1777301801121,39.14,77864.94,0.0,-0.92786,7e-05,7.32438]
[1777301801274,39.14,77864.94,0.0,-0.92786,7e-05,7.32438]
[1777301801525,39.14,77864.94,0.0,-0.92786,7e-05,7.32438]
[1777301801583,39.14,77864.94,0.0,-0.92786,7e-05,7.32438]
[1777301801632,39.14,77864.94,0.0,-0.92786,7e-05,7.32438]
[1777301801774,39.14,77864.94,0.0,-0.92786,7e-05,7.32438]
[1777301802020,39.14,77864.94,0.0,-0.92786,7e-05,7.32438]
[1777301802097,39.14,77864.94,0.0,-0.92786,7e-05,7.32438]
[1777301802197,39.14,77864.94,0.0,-0.92786,7e-05,7.32438]
[1777301802222,39.14,77864.94,0.0,-0.92786,7e-05,7.32438]
[1777301802128,39.14,77863.58,0.0,-0.92794,7e-05,7.31769]
[1777301802280,39.14,77863.58,0.0,-0.92794,7e-05,7.31769]
[1777301802366,39.14,77863.58,0.0,-0.92794,7e-05,7.31769]
[1777301802479,39.14,77863.58,0.0,-0.92794,7e-05,7.31769]
[1777301802531,39.14,77863.58,0.0,-0.92794,7e-05,7.31769]
[1777301803134,39.14,77854.31,0.0,-0.92855,7e-05,7.26982]
[1777301803247,39.14,77854.31,0.0,-0.92855,7e-05,7.26982]
[1777301804142,39.14,77852.2,0.0,-0.92868,7e-05,7.25935]
[1777301804492,39.14,77852.2,0.0,-0.92868,7e-05,7.25935]
[1777301804603,39.14,77852.2,0.0,-0.92868,7e-05,7.25935]
[1777301804807,39.14,77852.2,0.0,-0.92868,7e-05,7.25935]
[1777301804887,39.14,77852.2,0.0,-0.92868,7e-05,7.25935]
[1777301805184,39.14,77852.2,0.0,-0.92868,7e-05,7.25935]
[1777301805206,39.14,77849.25,0.0,-0.92887,7e-05,7.24408]
[1777301805275,39.14,77849.25,0.0,-0.92887,7e-05,7.24408]
[1777301806156,39.14,77850.36,0.0,-0.9288,7e-05,7.24991]
[1777301807163,39.14,77853.97,0.0,-0.92856,7e-05,7.26873]
[1777301808170,39.14,77855.96,0.0,-0.92843,7e-05,7.27911]
[1777301809553,39.14,77856.22,0.0,-0.92841,7e-05,7.28094]
[1777301810184,39.14,77868.47,0.0,-0.92759,7e-05,7.34529]
[1777301811194,39.14,77877.78,0.0,-0.92697,7e-05,7.39441]
[1777301812201,39.14,77881.07,0.0,-0.92675,7e-05,7.41197]
[1777301812529,39.14,77881.07,0.0,-0.92675,7e-05,7.41197]
[1777301813208,39.14,77878.0,0.0,-0.92695,7e-05,7.39612]
[1777301814215,39.14,77875.98,0.0,-0.92708,7e-05,7.38581]
[1777301815223,39.15,77872.24,0.0,-0.92732,7e-05,7.36652]
[1777301816239,39.15,77870.38,0.0,-0.92744,7e-05,7.35712]
[1777301818549,39.15,77870.97,0.0,-0.9274,7e-05,7.36055]
[1777301819260,39.15,77873.0,0.0,-0.92726,7e-05,7.37185]
[1777301820267,39.15,77874.73,0.0,-0.92714,7e-05,7.38123]
[1777301821429,39.15,77874.73,0.0,-0.92714,7e-05,7.38123]
[1777301822282,39.15,77887.23,0.0,-0.9263,7e-05,7.44749]
[1777301823289,39.15,77885.05,0.0,-0.92644,7e-05,7.43622]
[1777301824530,39.15,77885.05,0.0,-0.92644,7e-05,7.43622]
[1777301824533,39.15,77881.21,0.0,-0.92669,7e-05,7.41626]
[1777301826014,39.15,77881.21,0.0,-0.92669,7e-05,7.41626]
[1777301826058,39.15,77879.66,0.0,-0.92679,7e-05,7.40863]
[1777301826311,39.15,77874.81,0.0,-0.92711,7e-05,7.38319]
[1777301829331,39.16,77878.42,0.0,-0.92686,7e-05,7.40302]
[1777301831346,39.16,77875.12,0.0,-0.92707,7e-05,7.38624]
[1777301832960,39.16,77875.12,0.0,-0.92707,7e-05,7.38624]
[1777301833046,39.16,77878.19,0.0,-0.92686,7e-05,7.40289]
[1777301833987,39.16,77878.19,0.0,-0.92686,7e-05,7.40289]
[1777301834078,39.16,77878.19,0.0,-0.92686,7e-05,7.40289]
[1777301834235,39.16,77878.19,0.0,-0.92686,7e-05,7.40289]
[1777301834263,39.16,77858.17,0.0,-0.92818,7e-05,7.29866]
[1777301834274,39.16,77858.17,0.0,-0.92818,7e-05,7.29866]
[1777301834945,39.16,77858.17,0.0,-0.92818,7e-05,7.29866]
[1777301835032,39.16,77858.17,0.0,-0.92818,7e-05,7.29866]
[1777301835087,39.16,77850.32,0.0,-0.92869,7e-05,7.25786]
[1777301836507,39.16,77850.6,0.0,-0.92868,7e-05,7.25932]
[1777301836565,39.16,77848.81,0.0,-0.92879,7e-05,7.25005]
[1777301838195,39.16,77848.81,0.0,-0.92879,7e-05,7.25005]
[1777301838210,39.16,77853.53,0.0,-0.92848,7e-05,7.27461]
[1777301838395,39.16,77851.69,0.0,-0.9286,7e-05,7.26504]
[1777301842519,39.16,77851.8,0.0,-0.9286,7e-05,7.26566]
[1777301846452,39.16,77854.34,0.0,-0.92843,7e-05,7.27892]
[1777301851487,39.16,77854.6,0.0,-0.92845,7e-05,7.27559]
[1777301853501,39.16,77859.62,0.0,-0.92812,7e-05,7.30173]
[1777301855515,39.16,77857.58,0.0,-0.92825,7e-05,7.29152]
[1777301859542,39.16,77860.37,0.0,-0.92807,7e-05,7.306]
[1777301863571,39.16,77865.98,0.0,-0.92769,7e-05,7.33605]
[1777301864578,39.16,77868.36,0.0,-0.92753,7e-05,7.34887]
[1777301866592,39.17,77866.63,0.0,-0.92763,7e-05,7.34055]
[1777301871627,39.17,77866.85,0.0,-0.92759,7e-05,7.34356]
[1777301876661,39.17,77866.58,0.0,-0.92761,7e-05,7.34259]
[1777301879683,39.17,77858.64,0.0,-0.92813,7e-05,7.30091]
[1777301880898,39.17,77856.66,0.0,-0.92826,7e-05,7.29058]
[1777301881697,39.17,77858.46,0.0,-0.92815,7e-05,7.29994]
[1777301882704,39.17,77869.0,0.0,-0.92745,7e-05,7.35491]
[1777301883711,39.17,77870.76,0.0,-0.92734,7e-05,7.364]
[1777301884718,39.17,77866.78,0.0,-0.92759,7e-05,7.34353]
[1777301885725,39.17,77864.57,0.0,-0.92774,7e-05,7.33236]
[1777301888359,39.17,77863.12,0.0,-0.92782,7e-05,7.32556]
[1777301888746,39.17,77855.01,0.0,-0.92835,7e-05,7.28371]
[1777301890760,39.17,77853.83,0.0,-0.92843,7e-05,7.27752]
[1777301894788,39.17,77846.96,0.0,-0.92888,7e-05,7.24189]
[1777301896802,39.17,77845.12,0.0,-0.92899,7e-05,7.23244]
[1777301898816,39.18,77842.95,0.0,-0.92913,6e-05,7.22136]
[1777301899823,39.18,77834.0,0.0,-0.92971,6e-05,7.1752]
[1777301900830,39.18,77832.09,0.0,-0.92983,6e-05,7.16546]
[1777301901837,39.18,77825.73,0.0,-0.93024,6e-05,7.13289]
[1777301902844,39.18,77824.01,0.0,-0.93035,6e-05,7.12384]
[1777301903591,39.18,77824.01,0.0,-0.93035,6e-05,7.12384]
[1777301903851,39.18,77822.23,0.0,-0.93047,6e-05,7.11453]
[1777301904456,39.18,77822.23,0.0,-0.93047,6e-05,7.11453]
[1777301904858,39.17,77824.29,0.0,-0.93034,6e-05,7.12496]
[1777301905865,39.17,77826.03,0.0,-0.93023,6e-05,7.13377]
[1777301907878,39.17,77824.13,0.0,-0.93035,6e-05,7.12368]
[1777301912913,39.17,77825.57,0.0,-0.93031,6e-05,7.12558]
[1777301913921,39.17,77827.58,0.0,-0.93019,6e-05,7.13575]
[1777301914928,39.17,77832.89,0.0,-0.92985,6e-05,7.16274]
[1777301917949,39.17,77834.66,0.0,-0.92974,6e-05,7.17117]
[1777301919963,39.17,77832.94,0.0,-0.92985,6e-05,7.16264]
[1777301924324,39.17,77832.87,0.0,-0.92985,6e-05,7.1624]
[1777301923990,39.17,77830.32,0.0,-0.93002,6e-05,7.14903]
[1777301924700,39.17,77830.32,0.0,-0.93002,6e-05,7.14903]
[1777301926005,39.17,77828.51,0.0,-0.93014,6e-05,7.1393]
[1777301927011,39.17,77832.08,0.0,-0.92991,6e-05,7.1579]
[1777301929025,39.17,77833.71,0.0,-0.9298,6e-05,7.16667]
[1777301930033,39.17,77832.12,0.0,-0.9299,6e-05,7.15865]
[1777301932963,39.17,77833.13,0.0,-0.92983,6e-05,7.16422]
[1777301933054,39.17,77830.03,0.0,-0.93003,6e-05,7.14842]
[1777301933552,39.17,77830.03,0.0,-0.93003,6e-05,7.14842]
[1777301934304,39.17,77830.03,0.0,-0.93003,6e-05,7.14842]
[1777301934307,39.17,77828.44,0.0,-0.93013,6e-05,7.14044]
[1777301935067,39.17,77825.35,0.0,-0.93032,6e-05,7.12476]
[1777301935519,39.17,77825.35,0.0,-0.93032,6e-05,7.12476]
[1777301936075,39.17,77826.89,0.0,-0.93022,6e-05,7.13291]
[1777301937082,39.17,77825.42,0.0,-0.93031,6e-05,7.12558]
[1777301940144,39.17,77825.28,0.0,-0.93032,6e-05,7.12531]
[1777301941110,39.17,77810.06,0.0,-0.93129,6e-05,7.04735]
[1777301942118,39.17,77807.56,0.0,-0.93145,6e-05,7.03453]
[1777301944183,39.17,77808.35,0.0,-0.9314,6e-05,7.03853]
[1777301944226,39.17,77808.35,0.0,-0.9314,6e-05,7.03853]
[1777301944265,39.17,77808.31,0.0,-0.9314,6e-05,7.03829]
[1777301946144,39.17,77806.8,0.0,-0.9315,6e-05,7.03051]
[1777301950579,39.17,77806.69,0.0,-0.9315,6e-05,7.02989]
[1777301950654,39.17,77806.69,0.0,-0.9315,6e-05,7.02989]
[1777301953195,39.17,77811.61,0.0,-0.93119,6e-05,7.05501]
[1777301954202,39.17,77815.07,0.0,-0.93097,6e-05,7.07267]
[1777301955210,39.17,77810.15,0.0,-0.93129,6e-05,7.04744]
[1777301956217,39.17,77806.88,0.0,-0.93149,6e-05,7.03071]
[1777301958231,39.17,77809.27,0.0,-0.93134,6e-05,7.04292]
[1777301959238,39.17,77810.93,0.0,-0.93124,6e-05,7.05138]
[1777301962594,39.17,77810.53,0.0,-0.93126,6e-05,7.04926]
[1777301963266,39.17,77814.3,0.0,-0.93102,6e-05,7.06851]
[1777301964273,39.17,77821.02,0.0,-0.9306,6e-05,7.1029]
[1777301966286,39.17,77825.95,0.0,-0.93028,6e-05,7.12799]
[1777301968228,39.17,77825.36,0.0,-0.93032,6e-05,7.12481]
[1777301971322,39.17,77829.25,0.0,-0.93012,6e-05,7.13958]
[1777301972328,39.17,77832.75,0.0,-0.92989,6e-05,7.15786]
[1777301976357,39.17,77831.06,0.0,-0.93,6e-05,7.14966]
[1777301980281,39.17,77830.19,0.0,-0.93006,6e-05,7.14468]
[1777301980385,39.17,77824.43,0.0,-0.93043,6e-05,7.11489]
[1777301981392,39.17,77814.75,0.0,-0.93105,6e-05,7.06514]
[1777301982399,39.17,77813.28,0.0,-0.93114,6e-05,7.05758]
[1777301982976,39.17,77813.28,0.0,-0.93114,6e-05,7.05758]
[1777301984648,39.17,77812.34,0.0,-0.9312,6e-05,7.05272]
[1777301986427,39.17,77810.63,0.0,-0.93131,6e-05,7.04394]
[1777301987434,39.17,77812.36,0.0,-0.9312,6e-05,7.05278]
[1777301991545,39.17,77810.92,0.0,-0.9313,6e-05,7.04535]
[1777301993476,39.17,77808.56,0.0,-0.93145,6e-05,7.03326]
[1777301997110,39.17,77809.26,0.0,-0.9314,6e-05,7.03685]
[1777301997624,39.17,77809.55,0.0,-0.93138,6e-05,7.03835]
[1777301997720,39.17,77812.45,0.0,-0.9312,6e-05,7.05317]
[1777302000408,39.17,77813.37,0.0,-0.93114,6e-05,7.05787]
[1777301999518,39.17,77815.04,0.0,-0.93103,6e-05,7.06639]
[1777302000554,39.17,77825.53,0.0,-0.93036,6e-05,7.12016]
[1777302001551,39.17,77829.08,0.0,-0.93014,6e-05,7.13831]
[1777302002558,39.17,77826.85,0.0,-0.93028,6e-05,7.12671]
[1777302004572,39.17,77824.34,0.0,-0.93045,6e-05,7.11359]
[1777302005579,39.17,77822.45,0.0,-0.93057,6e-05,7.10379]
[1777302008604,39.17,77819.92,0.0,-0.93073,6e-05,7.09061]
[1777302009947,39.17,77819.92,0.0,-0.93073,6e-05,7.09061]
[1777302010048,39.17,77823.68,0.0,-0.93049,6e-05,7.10986]
[1777302010614,39.17,77829.96,0.0,-0.93009,6e-05,7.14207]
[1777302012628,39.17,77827.57,0.0,-0.93024,6e-05,7.13033]
[1777302016594,39.17,77826.93,0.0,-0.93028,6e-05,7.1267]
[1777302017419,39.17,77826.93,0.0,-0.93028,6e-05,7.1267]
[1777302018580,39.17,77826.39,0.0,-0.93032,6e-05,7.1237]
[1777302019692,39.17,77826.94,0.0,-0.93029,6e-05,7.12642]
[1777302020684,39.17,77832.24,0.0,-0.92995,6e-05,7.15345]
[1777302023600,39.17,77832.91,0.0,-0.92991,6e-05,7.15657]
[1777302023950,39.17,77832.91,0.0,-0.92991,6e-05,7.15657]
[1777302024300,39.17,77832.91,0.0,-0.92991,6e-05,7.15657]
[1777302024712,39.17,77829.51,0.0,-0.93013,6e-05,7.13873]
[1777302027423,39.17,77829.06,0.0,-0.93016,6e-05,7.13627]
[1777302028740,39.16,77832.12,0.0,-0.92997,6e-05,7.15161]
[1777302030169,39.16,77832.12,0.0,-0.92997,6e-05,7.15161]
[1777302031208,39.16,77831.12,0.0,-0.93004,6e-05,7.14614]
[1777302033302,39.16,77829.54,0.0,-0.93019,6e-05,7.13318]
[1777302034812,39.16,77829.52,0.0,-0.93019,6e-05,7.13278]
[1777302040824,39.16,77831.8,0.0,-0.93006,6e-05,7.14353]
[1777302043845,39.16,77829.84,0.0,-0.93019,6e-05,7.13298]
[1777302046530,39.16,77830.33,0.0,-0.93016,6e-05,7.13521]
[1777302047012,39.16,77830.33,0.0,-0.93016,6e-05,7.13521]
[1777302047061,39.16,77827.8,0.0,-0.93032,6e-05,7.12205]
[1777302047873,39.16,77807.48,0.0,-0.93162,6e-05,7.01786]
[1777302048880,39.16,77807.55,0.0,-0.93162,6e-05,7.01825]
[1777302051338,39.16,77808.29,0.0,-0.93157,6e-05,7.02207]
[1777302051901,39.16,77800.25,0.0,-0.93208,6e-05,6.98119]
[1777302053914,39.16,77799.48,0.0,-0.9321,6e-05,6.97941]
[1777302056701,39.16,77798.28,0.0,-0.93217,6e-05,6.97353]
[1777302057041,39.16,77798.28,0.0,-0.93217,6e-05,6.97353]
[1777302057060,39.16,77785.1,0.0,-0.93299,6e-05,6.90683]
[1777302058203,39.16,77785.1,0.0,-0.93299,6e-05,6.90683]
[1777302058304,39.16,77782.23,0.0,-0.93317,6e-05,6.89268]
[1777302058699,39.16,77782.23,0.0,-0.93317,6e-05,6.89268]
[1777302060242,39.16,77782.88,0.0,-0.93313,6e-05,6.89596]
[1777302060997,39.17,77781.97,0.0,-0.93318,6e-05,6.89186]
[1777302061042,39.17,77781.97,0.0,-0.93318,6e-05,6.89186]
[1777302061368,39.17,77775.17,0.0,-0.9336,6e-05,6.85782]
[1777302062279,39.17,77768.16,0.0,-0.93402,6e-05,6.82287]
[1777302063360,39.17,77753.51,0.0,-0.93492,6e-05,6.74989]
[1777302063882,39.17,77753.51,0.0,-0.93492,6e-05,6.74989]
[1777302064203,39.17,77753.51,0.0,-0.93492,6e-05,6.74989]
[1777302064292,39.17,77747.43,0.0,-0.93528,6e-05,6.72006]
[1777302064713,39.17,77747.43,0.0,-0.93528,6e-05,6.72006]
[1777302064865,39.17,77747.43,0.0,-0.93528,6e-05,6.72006]
[1777302065002,39.17,77745.96,0.0,-0.93537,6e-05,6.71274]
[1777302066137,39.17,77750.52,0.0,-0.93509,6e-05,6.73563]
[1777302067146,39.17,77752.04,0.0,-0.93499,6e-05,6.7437]
[1777302069029,39.17,77756.62,0.0,-0.93471,6e-05,6.76705]
[1777302070036,39.17,77761.74,0.0,-0.93439,6e-05,6.79314]
[1777302071043,39.17,77763.25,0.0,-0.93429,6e-05,6.80114]
[1777302072050,39.18,77766.31,0.0,-0.9341,6e-05,6.81689]
[1777302073057,39.18,77767.93,0.0,-0.93399,6e-05,6.82541]
[1777302075076,39.18,77759.37,0.0,-0.93451,6e-05,6.78323]
[1777302077085,39.18,77763.11,0.0,-0.93427,6e-05,6.80273]
[1777302079099,39.18,77766.06,0.0,-0.93408,6e-05,6.81834]
[1777302081113,39.18,77767.58,0.0,-0.93397,6e-05,6.82707]
[1777302082122,39.18,77774.62,0.0,-0.93354,6e-05,6.86246]
[1777302083127,39.19,77784.93,0.0,-0.93289,6e-05,6.91483]
[1777302084134,39.19,77786.22,0.0,-0.93281,6e-05,6.92186]
[1777302085141,39.19,77784.62,0.0,-0.9329,6e-05,6.91398]
[1777302086148,39.19,77782.79,0.0,-0.93301,6e-05,6.90494]
[1777302088162,39.19,77777.72,0.0,-0.93332,6e-05,6.87982]
[1777302090175,39.19,77776.23,0.0,-0.93341,6e-05,6.87283]
[1777302092190,39.19,77772.35,0.0,-0.93368,6e-05,6.84927]
[1777302093197,39.19,77775.52,0.0,-0.93348,6e-05,6.86553]
[1777302094204,39.19,77778.17,0.0,-0.93331,6e-05,6.87917]
[1777302098232,39.2,77771.33,0.0,-0.93372,6e-05,6.84579]
[1777302099239,39.2,77769.38,0.0,-0.93384,6e-05,6.83631]
[1777302100246,39.2,77767.44,0.0,-0.93396,6e-05,6.8269]
[1777302103267,39.2,77762.03,0.0,-0.93428,6e-05,6.80081]
[1777302104814,39.2,77761.7,0.0,-0.93429,6e-05,6.79954]
[1777302105281,39.2,77783.0,0.0,-0.93297,6e-05,6.90707]
[1777302106383,39.2,77783.0,0.0,-0.93297,6e-05,6.90707]
[1777302106477,39.2,77787.07,0.0,-0.93271,6e-05,6.92786]
[1777302107295,39.2,77781.49,0.0,-0.93306,6e-05,6.89985]
[1777302108400,39.2,77781.49,0.0,-0.93306,6e-05,6.89985]
[1777302108492,39.2,77781.49,0.0,-0.93306,6e-05,6.89985]
[1777302108483,39.2,77778.53,0.0,-0.93324,6e-05,6.88514]
[1777302109406,39.2,77778.53,0.0,-0.93324,6e-05,6.88514]
[1777302111324,39.21,77782.02,0.0,-0.93301,6e-05,6.9035]
[1777302112331,39.21,77787.08,0.0,-0.9327,6e-05,6.9293]
[1777302113338,39.21,77789.01,0.0,-0.93257,6e-05,6.93925]
[1777302115352,39.21,77790.65,0.0,-0.93247,6e-05,6.94789]
[1777302116885,39.21,77790.68,0.0,-0.93246,6e-05,6.9482]
[1777302119600,39.21,77789.44,0.0,-0.93253,6e-05,6.94241]
[1777302122579,39.21,77790.06,0.0,-0.93249,6e-05,6.94606]
[1777302123408,39.21,77803.57,0.0,-0.93164,6e-05,7.01486]
[1777302124414,39.21,77800.38,0.0,-0.93184,6e-05,6.99868]
[1777302125422,39.21,77798.41,0.0,-0.93196,6e-05,6.98875]
[1777302130458,39.21,77798.72,0.0,-0.93192,6e-05,6.99176]
[1777302133479,39.22,77796.81,0.0,-0.93204,6e-05,6.98233]
[1777302135493,39.22,77790.84,0.0,-0.93241,6e-05,6.95224]
[1777302136500,39.22,77788.12,0.0,-0.93256,6e-05,6.93993]
[1777302138514,39.23,77790.46,0.0,-0.93238,6e-05,6.955]
[1777302138950,39.23,77790.46,0.0,-0.93238,6e-05,6.955]
[1777302139231,39.23,77790.46,0.0,-0.93238,6e-05,6.955]
[1777302139521,39.23,77784.88,0.0,-0.93272,6e-05,6.9269]
[1777302140528,39.23,77782.09,0.0,-0.9329,6e-05,6.91299]
[1777302143059,39.23,77782.04,0.0,-0.93289,6e-05,6.91315]
[1777302143555,39.23,77780.3,0.0,-0.933,6e-05,6.90457]
[1777302145568,39.23,77777.91,0.0,-0.93314,6e-05,6.89296]
[1777302146575,39.23,77770.66,0.0,-0.93359,6e-05,6.85669]
[1777302147582,39.23,77765.2,0.0,-0.93392,6e-05,6.82956]
[1777302147768,39.23,77765.2,0.0,-0.93392,6e-05,6.82956]
[1777302148590,39.23,77763.22,0.0,-0.93404,6e-05,6.81997]
[1777302150605,39.23,77754.37,0.0,-0.93457,6e-05,6.77638]
[1777302151611,39.24,77750.6,0.0,-0.93484,6e-05,6.75341]
[1777302153625,39.24,77744.86,0.0,-0.93518,6e-05,6.72529]
[1777302154633,39.24,77739.04,0.0,-0.93553,6e-05,6.69643]
[1777302155640,39.24,77741.42,0.0,-0.93538,6e-05,6.70878]
[1777302156647,39.24,77740.01,0.0,-0.93546,6e-05,6.70229]
[1777302157654,39.24,77736.1,0.0,-0.9357,6e-05,6.68298]
[1777302160359,39.24,77738.02,0.0,-0.93558,6e-05,6.69282]
[1777302162028,39.24,77741.62,0.0,-0.93536,6e-05,6.71076]
[1777302163133,39.24,77744.26,0.0,-0.9352,6e-05,6.72394]
[1777302164151,39.24,77747.32,0.0,-0.93501,6e-05,6.73921]
[1777302164702,39.24,77742.19,0.0,-0.93532,6e-05,6.71415]
[1777302165709,39.24,77731.56,0.0,-0.93596,6e-05,6.66101]
[1777302166717,39.24,77729.64,0.0,-0.93608,6e-05,6.65115]
[1777302169246,39.24,77733.55,0.0,-0.93584,6e-05,6.67077]
[1777302169816,39.24,77733.55,0.0,-0.93584,6e-05,6.67077]
[1777302169911,39.24,77753.66,0.0,-0.93462,6e-05,6.77128]
[1777302170769,39.24,77753.66,0.0,-0.93462,6e-05,6.77128]
[1777302170856,39.24,77754.58,0.0,-0.93456,6e-05,6.77626]
[1777302172759,39.25,77750.96,0.0,-0.93477,6e-05,6.75895]
[1777302173767,39.25,77748.56,0.0,-0.93491,6e-05,6.74739]
[1777302176788,39.25,77751.6,0.0,-0.93471,6e-05,6.76381]
[1777302180816,39.25,77749.57,0.0,-0.93481,6e-05,6.75526]
[1777302181824,39.25,77753.2,0.0,-0.93459,6e-05,6.77378]
[1777302183839,39.26,77754.87,0.0,-0.93447,6e-05,6.78288]
[1777302184915,39.26,77754.87,0.0,-0.93447,6e-05,6.78288]
[1777302184955,39.26,77761.14,0.0,-0.93409,6e-05,6.81461]
[1777302185852,39.26,77771.76,0.0,-0.93343,6e-05,6.86823]
[1777302186860,39.26,77771.78,0.0,-0.93342,6e-05,6.86857]
[1777302190888,39.26,77773.2,0.0,-0.93332,6e-05,6.87666]
[1777302193471,39.26,77772.8,0.0,-0.93335,6e-05,6.87487]
[1777302194080,39.26,77772.9,0.0,-0.93334,6e-05,6.87561]
[1777302194105,39.26,77777.94,0.0,-0.93302,6e-05,6.90122]
[1777302195923,39.26,77779.42,0.0,-0.93292,6e-05,6.90905]
[1777302197157,39.26,77779.42,0.0,-0.93292,6e-05,6.90905]
[1777302197211,39.26,77764.15,0.0,-0.93387,6e-05,6.83242]
[1777302197937,39.26,77754.77,0.0,-0.93444,6e-05,6.78577]
[1777302198944,39.27,77755.23,0.0,-0.93441,6e-05,6.78844]
[1777302200578,39.27,77755.23,0.0,-0.93441,6e-05,6.78844]
[1777302200611,39.27,77755.23,0.0,-0.93441,6e-05,6.78844]
[1777302200623,39.27,77754.1,0.0,-0.93447,6e-05,6.78353]
[1777302204639,39.27,77753.31,0.0,-0.9345,6e-05,6.78034]
[1777302203979,39.27,77751.57,0.0,-0.93461,6e-05,6.77204]
[1777302204986,39.27,77748.6,0.0,-0.93478,6e-05,6.75762]
[1777302206927,39.27,77748.3,0.0,-0.9348,6e-05,6.75655]
[1777302207442,39.27,77748.3,0.0,-0.9348,6e-05,6.75655]
[1777302208018,39.27,77731.49,0.0,-0.9358,6e-05,6.67393]
[1777302209021,39.28,77728.01,0.0,-0.936,6e-05,6.65727]
[1777302212043,39.28,77724.65,0.0,-0.93622,6e-05,6.63783]
[1777302213934,39.28,77724.67,0.0,-0.93622,6e-05,6.63802]
[1777302213987,39.28,77724.67,0.0,-0.93622,6e-05,6.63802]
[1777302214018,39.28,77724.67,0.0,-0.93622,6e-05,6.63802]
[1777302214268,39.28,77724.67,0.0,-0.93622,6e-05,6.63802]
[1777302215065,39.28,77715.33,0.0,-0.93678,6e-05,6.59222]
[1777302216072,39.28,77708.4,0.0,-0.93719,6e-05,6.55795]
[1777302218086,39.28,77707.12,0.0,-0.93727,6e-05,6.55126]
[1777302220100,39.28,77705.81,0.0,-0.93736,6e-05,6.54444]
[1777302223121,39.28,77707.77,0.0,-0.93725,6e-05,6.55344]
[1777302225135,39.28,77701.71,0.0,-0.93761,6e-05,6.5234]
[1777302228622,39.27,77701.85,0.0,-0.93761,6e-05,6.52371]
[1777302229163,39.27,77687.14,0.0,-0.93847,6e-05,6.45176]
[1777302230170,39.27,77691.31,0.0,-0.93823,6e-05,6.47186]
[1777302231176,39.27,77695.35,0.0,-0.93799,6e-05,6.49148]
[1777302233191,39.27,77695.57,0.0,-0.93798,6e-05,6.49236]
[1777302234198,39.27,77692.46,0.0,-0.93817,6e-05,6.47712]
[1777302235204,39.27,77687.94,0.0,-0.93843,6e-05,6.45504]
[1777302237219,39.27,77687.12,0.0,-0.93848,6e-05,6.45093]
[1777302239234,39.27,77691.03,0.0,-0.93825,6e-05,6.46984]
[1777302240241,39.27,77694.83,0.0,-0.93803,6e-05,6.48829]
[1777302241248,39.27,77690.62,0.0,-0.93828,6e-05,6.46774]
[1777302242255,39.27,77687.26,0.0,-0.93848,6e-05,6.45133]
[1777302243710,39.27,77687.26,0.0,-0.93848,6e-05,6.45133]
[1777302243776,39.27,77686.43,0.0,-0.93853,6e-05,6.44723]
[1777302244018,39.27,77686.43,0.0,-0.93853,6e-05,6.44723]
[1777302244269,39.27,77683.12,0.0,-0.93872,6e-05,6.43115]
[1777302245276,39.27,77679.48,0.0,-0.93893,6e-05,6.41349]
[1777302246385,39.27,77677.09,0.0,-0.93907,6e-05,6.40195]
[1777302247290,39.27,77669.47,0.0,-0.93951,6e-05,6.36519]
[1777302248297,39.27,77667.29,0.0,-0.93963,6e-05,6.35483]
[1777302249934,39.27,77667.29,0.0,-0.93963,6e-05,6.35483]
[1777302250028,39.27,77667.03,0.0,-0.93965,6e-05,6.35358]
[1777302250311,39.27,77653.75,0.0,-0.9404,6e-05,6.28999]
[1777302251418,39.27,77653.75,0.0,-0.9404,6e-05,6.28999]
[1777302251614,39.27,77653.75,0.0,-0.9404,6e-05,6.28999]
[1777302251715,39.27,77650.06,0.0,-0.94061,6e-05,6.27267]
[1777302252004,39.27,77650.06,0.0,-0.94061,6e-05,6.27267]
[1777302252328,39.27,77656.17,0.0,-0.94026,6e-05,6.30188]
[1777302253334,39.27,77664.77,0.0,-0.93977,6e-05,6.34337]
[1777302253751,39.27,77664.77,0.0,-0.93977,6e-05,6.34337]
[1777302255469,39.27,77666.92,0.0,-0.93964,6e-05,6.35389]
[1777302255534,39.27,77666.92,0.0,-0.93964,6e-05,6.35389]
[1777302255603,39.27,77666.92,0.0,-0.93964,6e-05,6.35389]
[1777302255702,39.27,77657.45,0.0,-0.94018,6e-05,6.30865]
[1777302255885,39.27,77657.45,0.0,-0.94018,6e-05,6.30865]
[1777302256029,39.27,77657.45,0.0,-0.94018,6e-05,6.30865]
[1777302256502,39.27,77657.45,0.0,-0.94018,6e-05,6.30865]
[1777302256536,39.27,77657.45,0.0,-0.94018,6e-05,6.30865]
[1777302256584,39.27,77648.02,0.0,-0.94072,6e-05,6.26328]
[1777302257787,39.27,77648.02,0.0,-0.94072,6e-05,6.26328]
[1777302257367,39.27,77613.58,0.0,-0.94265,6e-05,6.10025]
[1777302257953,39.27,77613.58,0.0,-0.94265,6e-05,6.10025]
[1777302258773,39.27,77613.58,0.0,-0.94265,6e-05,6.10025]
[1777302258373,39.27,77588.79,0.0,-0.944,5e-05,5.98426]
[1777302258979,39.27,77588.79,0.0,-0.944,5e-05,5.98426]
[1777302259232,39.27,77588.79,0.0,-0.944,5e-05,5.98426]
[1777302259379,39.27,77585.82,0.0,-0.94416,5e-05,5.97079]
[1777302260061,39.27,77585.82,0.0,-0.94416,5e-05,5.97079]
[1777302260189,39.27,77585.82,0.0,-0.94416,5e-05,5.97079]
[1777302260223,39.27,77585.82,0.0,-0.94416,5e-05,5.97079]
[1777302260673,39.27,77585.82,0.0,-0.94416,5e-05,5.97079]
[1777302260386,39.28,77579.88,0.0,-0.94446,5e-05,5.94541]
[1777302260845,39.28,77579.88,0.0,-0.94446,5e-05,5.94541]
[1777302261128,39.28,77579.88,0.0,-0.94446,5e-05,5.94541]
[1777302261167,39.28,77579.88,0.0,-0.94446,5e-05,5.94541]
[1777302261302,39.28,77579.88,0.0,-0.94446,5e-05,5.94541]
[1777302261362,39.28,77579.88,0.0,-0.94446,5e-05,5.94541]
[1777302261640,39.28,77579.88,0.0,-0.94446,5e-05,5.94541]
[1777302261652,39.29,77583.16,0.0,-0.94422,5e-05,5.96546]
[1777302261912,39.29,77583.16,0.0,-0.94422,5e-05,5.96546]
[1777302262172,39.29,77583.16,0.0,-0.94422,5e-05,5.96546]
[1777302262278,39.29,77583.16,0.0,-0.94422,5e-05,5.96546]
[1777302262364,39.29,77583.16,0.0,-0.94422,5e-05,5.96546]
[1777302262384,39.29,77583.16,0.0,-0.94422,5e-05,5.96546]
[1777302262421,39.29,77583.16,0.0,-0.94422,5e-05,5.96546]
[1777302262548,39.3,77586.09,0.0,-0.94404,5e-05,5.98135]
[1777302262799,39.3,77586.09,0.0,-0.94404,5e-05,5.98135]
[1777302263229,39.3,77586.09,0.0,-0.94404,5e-05,5.98135]
[1777302263385,39.3,77586.09,0.0,-0.94404,5e-05,5.98135]
[1777302263430,39.3,77586.09,0.0,-0.94404,5e-05,5.98135]
[1777302263447,39.3,77586.09,0.0,-0.94404,5e-05,5.98135]
[1777302263476,39.3,77586.09,0.0,-0.94404,5e-05,5.98135]
[1777302263527,39.3,77587.38,0.0,-0.94394,5e-05,5.98936]
[1777302263790,39.3,77587.38,0.0,-0.94394,5e-05,5.98936]
[1777302263984,39.3,77587.38,0.0,-0.94394,5e-05,5.98936]
[1777302264193,39.3,77587.38,0.0,-0.94394,5e-05,5.98936]
[1777302264198,39.3,77587.38,0.0,-0.94394,5e-05,5.98936]
[1777302264417,39.31,77590.09,0.0,-0.94377,5e-05,6.00381]
[1777302265089,39.31,77590.09,0.0,-0.94377,5e-05,6.00381]
[1777302265424,39.31,77585.85,0.0,-0.94398,5e-05,5.98572]
[1777302266431,39.32,77577.07,0.0,-0.94443,5e-05,5.94696]
[1777302267438,39.32,77563.25,0.0,-0.94514,5e-05,5.88583]
[1777302268491,39.32,77563.25,0.0,-0.94514,5e-05,5.88583]
[1777302268570,39.32,77522.4,0.0,-0.94728,5e-05,5.70044]
[1777302268780,39.32,77522.4,0.0,-0.94728,5e-05,5.70044]
[1777302269452,39.34,77521.7,0.0,-0.94724,5e-05,5.70367]
[1777302269865,39.34,77521.7,0.0,-0.94724,5e-05,5.70367]
[1777302270216,39.34,77521.7,0.0,-0.94724,5e-05,5.70367]
[1777302270459,39.36,77520.83,0.0,-0.94722,5e-05,5.70605]
[1777302271486,39.37,77527.6,0.0,-0.94683,5e-05,5.73855]
[1777302271781,39.37,77527.6,0.0,-0.94683,5e-05,5.73855]
[1777302272478,39.39,77534.25,0.0,-0.94642,5e-05,5.7743]
[1777302272875,39.39,77534.25,0.0,-0.94642,5e-05,5.7743]
[1777302272929,39.39,77534.25,0.0,-0.94642,5e-05,5.7743]
[1777302272993,39.39,77534.25,0.0,-0.94642,5e-05,5.7743]
[1777302273042,39.39,77534.25,0.0,-0.94642,5e-05,5.7743]
[1777302273083,39.39,77534.25,0.0,-0.94642,5e-05,5.7743]
[1777302273279,39.39,77534.25,0.0,-0.94642,5e-05,5.7743]
[1777302273485,39.4,77540.79,0.0,-0.94601,5e-05,5.80905]
[1777302274842,39.4,77539.63,0.0,-0.94607,5e-05,5.80423]
[1777302274885,39.4,77539.63,0.0,-0.94607,5e-05,5.80423]
[1777302274950,39.4,77539.63,0.0,-0.94607,5e-05,5.80423]
[1777302274994,39.4,77539.63,0.0,-0.94607,5e-05,5.80423]
[1777302275021,39.4,77539.63,0.0,-0.94607,5e-05,5.80423]
[1777302275038,39.4,77539.63,0.0,-0.94607,5e-05,5.80423]
[1777302275863,39.4,77537.23,0.0,-0.94619,5e-05,5.79379]
[1777302276001,39.4,77537.23,0.0,-0.94619,5e-05,5.79379]
[1777302276047,39.4,77537.23,0.0,-0.94619,5e-05,5.79379]
[1777302276073,39.4,77537.23,0.0,-0.94619,5e-05,5.79379]
[1777302276108,39.4,77537.23,0.0,-0.94619,5e-05,5.79379]
[1777302276137,39.4,77537.23,0.0,-0.94619,5e-05,5.79379]
[1777302276282,39.4,77537.23,0.0,-0.94619,5e-05,5.79379]
[1777302277027,39.4,77535.15,0.0,-0.94629,5e-05,5.78483]
[1777302277049,39.4,77535.15,0.0,-0.94629,5e-05,5.78483]
[1777302277088,39.4,77535.15,0.0,-0.94629,5e-05,5.78483]
[1777302277102,39.4,77535.15,0.0,-0.94629,5e-05,5.78483]
[1777302277138,39.4,77535.15,0.0,-0.94629,5e-05,5.78483]
[1777302277282,39.4,77535.15,0.0,-0.94629,5e-05,5.78483]
[1777302277514,39.4,77529.8,0.0,-0.94657,5e-05,5.76109]
[1777302277816,39.4,77529.8,0.0,-0.94657,5e-05,5.76109]
[1777302278009,39.4,77529.8,0.0,-0.94657,5e-05,5.76109]
[1777302278025,39.4,77529.8,0.0,-0.94657,5e-05,5.76109]
[1777302278031,39.4,77529.8,0.0,-0.94657,5e-05,5.76109]
[1777302278095,39.4,77529.8,0.0,-0.94657,5e-05,5.76109]
[1777302278114,39.4,77529.8,0.0,-0.94657,5e-05,5.76109]
[1777302278137,39.4,77529.8,0.0,-0.94657,5e-05,5.76109]
[1777302278148,39.4,77529.8,0.0,-0.94657,5e-05,5.76109]
[1777302278287,39.4,77529.8,0.0,-0.94657,5e-05,5.76109]
[1777302278306,39.4,77529.8,0.0,-0.94657,5e-05,5.76109]
[1777302278448,39.4,77529.8,0.0,-0.94657,5e-05,5.76109]
[1777302278520,39.4,77529.8,0.0,-0.94657,5e-05,5.76109]
[1777302278543,39.42,77534.19,0.0,-0.94628,5e-05,5.78624]
[1777302278918,39.42,77534.19,0.0,-0.94628,5e-05,5.78624]
[1777302279068,39.42,77534.19,0.0,-0.94628,5e-05,5.78624]
[1777302279154,39.42,77534.19,0.0,-0.94628,5e-05,5.78624]
[1777302279159,39.42,77534.19,0.0,-0.94628,5e-05,5.78624]
[1777302279261,39.42,77534.19,0.0,-0.94628,5e-05,5.78624]
[1777302279284,39.42,77534.19,0.0,-0.94628,5e-05,5.78624]
[1777302279529,39.42,77521.47,0.0,-0.94693,5e-05,5.72923]
[1777302279882,39.42,77521.47,0.0,-0.94693,5e-05,5.72923]
[1777302280042,39.42,77521.47,0.0,-0.94693,5e-05,5.72923]
[1777302280203,39.42,77521.47,0.0,-0.94693,5e-05,5.72923]
[1777302280294,39.42,77521.47,0.0,-0.94693,5e-05,5.72923]
[1777302280531,39.42,77521.47,0.0,-0.94693,5e-05,5.72923]
[1777302280641,39.42,77521.47,0.0,-0.94693,5e-05,5.72923]
[1777302280736,39.43,77518.89,0.0,-0.947,5e-05,5.72335]
[1777302280855,39.43,77518.89,0.0,-0.947,5e-05,5.72335]
[1777302280891,39.43,77518.89,0.0,-0.947,5e-05,5.72335]
[1777302281033,39.43,77518.89,0.0,-0.947,5e-05,5.72335]
[1777302281200,39.43,77518.89,0.0,-0.947,5e-05,5.72335]
[1777302281351,39.43,77518.89,0.0,-0.947,5e-05,5.72335]
[1777302281684,39.43,77518.89,0.0,-0.947,5e-05,5.72335]
[1777302281741,39.45,77511.46,0.0,-0.94731,5e-05,5.69576]
[1777302282551,39.47,77501.79,0.0,-0.94774,5e-05,5.65866]
[1777302283558,39.48,77502.0,0.0,-0.94765,5e-05,5.66637]
[1777302283886,39.48,77502.0,0.0,-0.94765,5e-05,5.66637]
[1777302284013,39.48,77502.0,0.0,-0.94765,5e-05,5.66637]
[1777302284045,39.48,77502.0,0.0,-0.94765,5e-05,5.66637]
[1777302284157,39.48,77502.0,0.0,-0.94765,5e-05,5.66637]
[1777302284295,39.48,77502.0,0.0,-0.94765,5e-05,5.66637]
[1777302284346,39.48,77502.0,0.0,-0.94765,5e-05,5.66637]
[1777302284904,39.5,77501.52,0.0,-0.9476,5e-05,5.67083]
[1777302285030,39.5,77501.52,0.0,-0.9476,5e-05,5.67083]
[1777302285126,39.5,77501.52,0.0,-0.9476,5e-05,5.67083]
[1777302285168,39.5,77501.52,0.0,-0.9476,5e-05,5.67083]
[1777302285206,39.5,77501.52,0.0,-0.9476,5e-05,5.67083]
[1777302285275,39.5,77501.52,0.0,-0.9476,5e-05,5.67083]
[1777302285287,39.5,77501.52,0.0,-0.9476,5e-05,5.67083]
[1777302285304,39.5,77501.52,0.0,-0.9476,5e-05,5.67083]
[1777302286146,39.52,77500.1,0.0,-0.94759,5e-05,5.67097]
[1777302286219,39.52,77500.1,0.0,-0.94759,5e-05,5.67097]
[1777302286231,39.52,77500.1,0.0,-0.94759,5e-05,5.67097]
[1777302286336,39.52,77500.1,0.0,-0.94759,5e-05,5.67097]
[1777302286938,39.53,77497.8,0.0,-0.94764,5e-05,5.66712]
[1777302287076,39.53,77497.8,0.0,-0.94764,5e-05,5.66712]
[1777302287590,39.53,77454.19,0.0,-0.94983,5e-05,5.47452]
[1777302288595,39.59,77408.48,0.0,-0.95182,5e-05,5.29718]
[1777302288957,39.59,77408.48,0.0,-0.95182,5e-05,5.29718]
[1777302289614,39.62,77358.81,0.0,-0.95401,5e-05,5.09946]
[1777302290046,39.62,77358.81,0.0,-0.95401,5e-05,5.09946]
[1777302290636,39.62,77358.81,0.0,-0.95401,5e-05,5.09946]
[1777302290680,39.62,77343.14,0.0,-0.95473,5e-05,5.03441]
[1777302291292,39.62,77343.14,0.0,-0.95473,5e-05,5.03441]
[1777302291649,39.66,77329.95,0.0,-0.95516,5e-05,4.99492]
[1777302292545,39.66,77329.95,0.0,-0.95516,5e-05,4.99492]
[1777302292656,39.75,77326.15,0.0,-0.95498,5e-05,5.01111]
[1777302293662,39.79,77328.98,0.0,-0.95467,5e-05,5.03893]
[1777302294675,39.83,77334.42,0.0,-0.95425,5e-05,5.07711]
[1777302295006,39.83,77334.42,0.0,-0.95425,5e-05,5.07711]
[1777302295681,39.83,77355.07,0.0,-0.9533,5e-05,5.16297]
[1777302296688,39.91,77368.89,0.0,-0.95233,5e-05,5.24958]
[1777302297695,39.94,77366.86,0.0,-0.95228,5e-05,5.25325]
[1777302298702,39.98,77359.46,0.0,-0.9525,5e-05,5.23418]
[1777302298953,39.98,77359.46,0.0,-0.9525,5e-05,5.23418]
[1777302299709,40.01,77363.14,0.0,-0.95218,5e-05,5.262]
[1777302300193,40.01,77363.14,0.0,-0.95218,5e-05,5.262]
[1777302300226,40.01,77363.14,0.0,-0.95218,5e-05,5.262]
[1777302300270,40.01,77363.14,0.0,-0.95218,5e-05,5.262]
[1777302300716,40.04,77357.87,0.0,-0.9523,5e-05,5.25167]
[1777302301381,40.04,77357.87,0.0,-0.9523,5e-05,5.25167]
[1777302301764,40.04,77357.87,0.0,-0.9523,5e-05,5.25167]
[1777302301742,40.07,77344.81,0.0,-0.95277,5e-05,5.2089]
[1777302302744,40.11,77340.53,0.0,-0.95283,5e-05,5.20367]
[1777302302915,40.11,77340.53,0.0,-0.95283,5e-05,5.20367]
[1777302303751,40.14,77335.47,0.0,-0.95292,5e-05,5.19526]
[1777302304761,40.18,77343.42,0.0,-0.9524,5e-05,5.24125]
[1777302305616,40.18,77343.42,0.0,-0.9524,5e-05,5.24125]
[1777302305768,40.21,77348.4,0.0,-0.95203,5e-05,5.27412]
[1777302306125,40.21,77348.4,0.0,-0.95203,5e-05,5.27412]
[1777302306627,40.21,77348.4,0.0,-0.95203,5e-05,5.27412]
[1777302306775,40.24,77334.2,0.0,-0.95257,5e-05,5.22609]
[1777302307225,40.24,77334.2,0.0,-0.95257,5e-05,5.22609]
[1777302307284,40.24,77334.2,0.0,-0.95257,5e-05,5.22609]
[1777302307782,40.27,77316.2,0.0,-0.95326,5e-05,5.16341]
[1777302307971,40.27,77316.2,0.0,-0.95326,5e-05,5.16341]
[1777302308005,40.27,77316.2,0.0,-0.95326,5e-05,5.16341]
[1777302308113,40.27,77316.2,0.0,-0.95326,5e-05,5.16341]
[1777302308219,40.27,77316.2,0.0,-0.95326,5e-05,5.16341]
[1777302308286,40.27,77316.2,0.0,-0.95326,5e-05,5.16341]
[1777302308729,40.27,77316.2,0.0,-0.95326,5e-05,5.16341]
[1777302308771,40.27,77316.2,0.0,-0.95326,5e-05,5.16341]
[1777302308791,40.31,77313.14,0.0,-0.95326,5e-05,5.1638]
[1777302308971,40.31,77313.14,0.0,-0.95326,5e-05,5.1638]
[1777302309004,40.31,77313.14,0.0,-0.95326,5e-05,5.1638]
[1777302309104,40.31,77313.14,0.0,-0.95326,5e-05,5.1638]
[1777302309141,40.31,77313.14,0.0,-0.95326,5e-05,5.1638]
[1777302309276,40.31,77313.14,0.0,-0.95326,5e-05,5.1638]
[1777302309444,40.31,77313.14,0.0,-0.95326,5e-05,5.1638]
[1777302309526,40.31,77313.14,0.0,-0.95326,5e-05,5.1638]
[1777302309739,40.31,77313.14,0.0,-0.95326,5e-05,5.1638]
[1777302309789,40.31,77313.14,0.0,-0.95326,5e-05,5.1638]
[1777302309796,40.34,77319.29,0.0,-0.95283,5e-05,5.20225]
[1777302310288,40.34,77319.29,0.0,-0.95283,5e-05,5.20225]
[1777302310535,40.34,77319.29,0.0,-0.95283,5e-05,5.20225]
[1777302310759,40.34,77319.29,0.0,-0.95283,5e-05,5.20225]
[1777302310786,40.34,77319.29,0.0,-0.95283,5e-05,5.20225]
[1777302310806,40.38,77340.57,0.0,-0.95169,5e-05,5.30338]
[1777302311037,40.38,77340.57,0.0,-0.95169,5e-05,5.30338]
[1777302311128,40.38,77340.57,0.0,-0.95169,5e-05,5.30338]
[1777302311276,40.38,77340.57,0.0,-0.95169,5e-05,5.30338]
[1777302311324,40.38,77340.57,0.0,-0.95169,5e-05,5.30338]
[1777302311812,40.41,77354.43,0.0,-0.95092,5e-05,5.37244]
[1777302312819,40.43,77352.38,0.0,-0.95091,5e-05,5.37328]
[1777302313013,40.43,77352.38,0.0,-0.95091,5e-05,5.37328]
[1777302313058,40.43,77352.38,0.0,-0.95091,5e-05,5.37328]
[1777302313142,40.43,77352.38,0.0,-0.95091,5e-05,5.37328]
[1777302313286,40.43,77352.38,0.0,-0.95091,5e-05,5.37328]
[1777302313293,40.43,77352.38,0.0,-0.95091,5e-05,5.37328]
[1777302313393,40.43,77352.38,0.0,-0.95091,5e-05,5.37328]
[1777302313531,40.43,77352.38,0.0,-0.95091,5e-05,5.37328]
[1777302313549,40.43,77352.38,0.0,-0.95091,5e-05,5.37328]
[1777302313805,40.43,77352.38,0.0,-0.95091,5e-05,5.37328]
[1777302313835,40.46,77365.7,0.0,-0.95016,5e-05,5.43926]
[1777302314224,40.46,77365.7,0.0,-0.95016,5e-05,5.43926]
[1777302314290,40.46,77365.7,0.0,-0.95016,5e-05,5.43926]
[1777302314845,40.48,77390.91,0.0,-0.94884,5e-05,5.55566]
[1777302314920,40.48,77390.91,0.0,-0.94884,5e-05,5.55566]
[1777302315036,40.48,77390.91,0.0,-0.94884,5e-05,5.55566]
[1777302315205,40.48,77390.91,0.0,-0.94884,5e-05,5.55566]
[1777302315280,40.48,77390.91,0.0,-0.94884,5e-05,5.55566]
[1777302315855,40.5,77409.53,0.0,-0.94784,5e-05,5.64281]
[1777302316861,40.51,77421.98,0.0,-0.94716,5e-05,5.70226]
[1777302316981,40.51,77421.98,0.0,-0.94716,5e-05,5.70226]
[1777302317031,40.51,77421.98,0.0,-0.94716,5e-05,5.70226]
[1777302317097,40.51,77421.98,0.0,-0.94716,5e-05,5.70226]
[1777302317226,40.51,77421.98,0.0,-0.94716,5e-05,5.70226]
[1777302317322,40.51,77421.98,0.0,-0.94716,5e-05,5.70226]
[1777302317556,40.51,77421.98,0.0,-0.94716,5e-05,5.70226]
[1777302317636,40.51,77421.98,0.0,-0.94716,5e-05,5.70226]
[1777302317792,40.51,77421.98,0.0,-0.94716,5e-05,5.70226]
[1777302317909,40.51,77421.98,0.0,-0.94716,5e-05,5.70226]
[1777302318020,40.51,77421.98,0.0,-0.94716,5e-05,5.70226]
[1777302318535,40.51,77421.98,0.0,-0.94716,5e-05,5.70226]
[1777302318639,40.51,77438.34,0.0,-0.94633,5e-05,5.77488]
[1777302318894,40.51,77455.76,0.0,-0.94543,5e-05,5.85204]
[1777302319896,40.51,77492.04,0.0,-0.94354,5e-05,6.01491]
[1777302321598,40.51,77492.04,0.0,-0.94354,5e-05,6.01491]
[1777302321670,40.51,77510.82,0.0,-0.94253,5e-05,6.10035]
[1777302321994,40.51,77510.82,0.0,-0.94253,5e-05,6.10035]
[1777302322587,40.51,77510.82,0.0,-0.94253,5e-05,6.10035]
[1777302322667,40.51,77492.36,0.0,-0.94352,5e-05,6.01645]
[1777302323344,40.51,77492.36,0.0,-0.94352,5e-05,6.01645]
[1777302323538,40.51,77492.36,0.0,-0.94352,5e-05,6.01645]
[1777302323593,40.51,77492.36,0.0,-0.94352,5e-05,6.01645]
[1777302323637,40.51,77492.36,0.0,-0.94352,5e-05,6.01645]
[1777302323738,40.51,77492.36,0.0,-0.94352,5e-05,6.01645]
[1777302323837,40.51,77481.22,0.0,-0.9441,5e-05,5.9662]
[1777302324393,40.51,77481.22,0.0,-0.9441,5e-05,5.9662]
[1777302324596,40.51,77481.22,0.0,-0.9441,5e-05,5.9662]
[1777302324614,40.51,77481.22,0.0,-0.9441,5e-05,5.9662]
[1777302324761,40.51,77481.22,0.0,-0.9441,5e-05,5.9662]
[1777302324791,40.51,77490.97,0.0,-0.94359,5e-05,6.01009]
[1777302325118,40.51,77490.97,0.0,-0.94359,5e-05,6.01009]
[1777302325309,40.51,77490.97,0.0,-0.94359,5e-05,6.01009]
[1777302325358,40.51,77490.97,0.0,-0.94359,5e-05,6.01009]
[1777302325402,40.51,77490.97,0.0,-0.94359,5e-05,6.01009]
[1777302325435,40.51,77490.97,0.0,-0.94359,5e-05,6.01009]
[1777302325603,40.51,77490.97,0.0,-0.94359,5e-05,6.01009]
[1777302325660,40.51,77495.9,0.0,-0.94333,5e-05,6.03228]
[1777302325955,40.51,77495.9,0.0,-0.94333,5e-05,6.03228]
[1777302326297,40.51,77495.9,0.0,-0.94333,5e-05,6.03228]
[1777302326319,40.51,77495.9,0.0,-0.94333,5e-05,6.03228]
[1777302326408,40.51,77495.9,0.0,-0.94333,5e-05,6.03228]
[1777302326435,40.51,77495.9,0.0,-0.94333,5e-05,6.03228]
[1777302326531,40.51,77495.9,0.0,-0.94333,5e-05,6.03228]
[1777302326533,40.51,77495.9,0.0,-0.94333,5e-05,6.03228]
[1777302326627,40.51,77495.9,0.0,-0.94333,5e-05,6.03228]
[1777302326778,40.51,77495.9,0.0,-0.94333,5e-05,6.03228]
[1777302326857,40.51,77495.9,0.0,-0.94333,5e-05,6.03228]
[1777302326857,40.51,77498.86,0.0,-0.94317,5e-05,6.04602]
[1777302326900,40.51,77498.86,0.0,-0.94317,5e-05,6.04602]
[1777302326973,40.51,77498.86,0.0,-0.94317,5e-05,6.04602]
[1777302327032,40.51,77498.86,0.0,-0.94317,5e-05,6.04602]
[1777302327084,40.51,77498.86,0.0,-0.94317,5e-05,6.04602]
[1777302327159,40.51,77498.86,0.0,-0.94317,5e-05,6.04602]
[1777302327329,40.51,77498.86,0.0,-0.94317,5e-05,6.04602]
[1777302327436,40.51,77498.86,0.0,-0.94317,5e-05,6.04602]
[1777302327445,40.51,77498.86,0.0,-0.94317,5e-05,6.04602]
[1777302327539,40.51,77498.86,0.0,-0.94317,5e-05,6.04602]
[1777302327551,40.51,77498.86,0.0,-0.94317,5e-05,6.04602]
[1777302327630,40.51,77498.86,0.0,-0.94317,5e-05,6.04602]
[1777302327660,40.51,77498.86,0.0,-0.94317,5e-05,6.04602]
[1777302327776,40.51,77498.86,0.0,-0.94317,5e-05,6.04602]
[1777302327875,40.51,77498.86,0.0,-0.94317,5e-05,6.04602]
[1777302327875,40.51,77493.48,0.0,-0.94346,5e-05,6.02156]
[1777302328164,40.51,77493.48,0.0,-0.94346,5e-05,6.02156]
[1777302328202,40.51,77493.48,0.0,-0.94346,5e-05,6.02156]
[1777302328279,40.51,77493.48,0.0,-0.94346,5e-05,6.02156]
[1777302328500,40.51,77493.48,0.0,-0.94346,5e-05,6.02156]
[1777302328550,40.51,77493.48,0.0,-0.94346,5e-05,6.02156]
[1777302328621,40.51,77493.48,0.0,-0.94346,5e-05,6.02156]
[1777302328729,40.51,77493.48,0.0,-0.94346,5e-05,6.02156]
[1777302328775,40.51,77493.48,0.0,-0.94346,5e-05,6.02156]
[1777302328850,40.51,77493.48,0.0,-0.94346,5e-05,6.02156]
[1777302328887,40.51,77493.48,0.0,-0.94346,5e-05,6.02156]
[1777302328802,40.51,77496.43,0.0,-0.9433,5e-05,6.0348]
[1777302329024,40.51,77496.43,0.0,-0.9433,5e-05,6.0348]
[1777302329036,40.51,77496.43,0.0,-0.9433,5e-05,6.0348]
[1777302329216,40.51,77496.43,0.0,-0.9433,5e-05,6.0348]
[1777302329273,40.51,77496.43,0.0,-0.9433,5e-05,6.0348]
[1777302329369,40.51,77496.43,0.0,-0.9433,5e-05,6.0348]
[1777302329430,40.51,77496.43,0.0,-0.9433,5e-05,6.0348]
[1777302329459,40.51,77496.43,0.0,-0.9433,5e-05,6.0348]
[1777302329543,40.51,77496.43,0.0,-0.9433,5e-05,6.0348]
[1777302329644,40.51,77496.43,0.0,-0.9433,5e-05,6.0348]
[1777302329760,40.51,77496.43,0.0,-0.9433,5e-05,6.0348]
[1777302329774,40.51,77496.43,0.0,-0.9433,5e-05,6.0348]
[1777302329870,40.51,77496.43,0.0,-0.9433,5e-05,6.0348]
[1777302329843,40.51,77499.06,0.0,-0.94316,5e-05,6.04659]
[1777302329926,40.51,77499.06,0.0,-0.94316,5e-05,6.04659]
[1777302330183,40.51,77499.06,0.0,-0.94316,5e-05,6.04659]
[1777302330276,40.51,77499.06,0.0,-0.94316,5e-05,6.04659]
[1777302330288,40.51,77499.06,0.0,-0.94316,5e-05,6.04659]
[1777302330573,40.51,77499.06,0.0,-0.94316,5e-05,6.04659]
[1777302330679,40.51,77499.06,0.0,-0.94316,5e-05,6.04659]
[1777302330779,40.51,77499.06,0.0,-0.94316,5e-05,6.04659]
[1777302330804,40.51,77509.46,0.0,-0.94261,5e-05,6.09413]
[1777302331051,40.51,77509.46,0.0,-0.94261,5e-05,6.09413]
[1777302331210,40.51,77509.46,0.0,-0.94261,5e-05,6.09413]
[1777302331275,40.51,77509.46,0.0,-0.94261,5e-05,6.09413]
[1777302331300,40.51,77509.46,0.0,-0.94261,5e-05,6.09413]
[1777302331351,40.51,77509.46,0.0,-0.94261,5e-05,6.09413]
[1777302331525,40.51,77509.46,0.0,-0.94261,5e-05,6.09413]
[1777302331671,40.51,77509.46,0.0,-0.94261,5e-05,6.09413]
[1777302331682,40.51,77509.46,0.0,-0.94261,5e-05,6.09413]
[1777302331718,40.51,77509.46,0.0,-0.94261,5e-05,6.09413]
[1777302331791,40.51,77509.46,0.0,-0.94261,5e-05,6.09413]
[1777302331802,40.51,77509.46,0.0,-0.94261,5e-05,6.09413]
[1777302331874,40.51,77523.47,0.0,-0.94189,5e-05,6.15392]
[1777302332208,40.51,77523.47,0.0,-0.94189,5e-05,6.15392]
[1777302332249,40.51,77523.47,0.0,-0.94189,5e-05,6.15392]
[1777302332281,40.51,77523.47,0.0,-0.94189,5e-05,6.15392]
[1777302332359,40.51,77523.47,0.0,-0.94189,5e-05,6.15392]
[1777302332535,40.51,77523.47,0.0,-0.94189,5e-05,6.15392]
[1777302332585,40.51,77523.47,0.0,-0.94189,5e-05,6.15392]
[1777302332637,40.51,77527.19,0.0,-0.94168,5e-05,6.17111]
[1777302332913,40.51,77527.19,0.0,-0.94168,5e-05,6.17111]
[1777302332987,40.51,77527.19,0.0,-0.94168,5e-05,6.17111]
[1777302333198,40.51,77527.19,0.0,-0.94168,5e-05,6.17111]
[1777302333262,40.51,77527.19,0.0,-0.94168,5e-05,6.17111]
[1777302333279,40.51,77527.19,0.0,-0.94168,5e-05,6.17111]
[1777302333407,40.51,77527.19,0.0,-0.94168,5e-05,6.17111]
[1777302333434,40.51,77527.19,0.0,-0.94168,5e-05,6.17111]
[1777302333490,40.51,77527.19,0.0,-0.94168,5e-05,6.17111]
[1777302333532,40.51,77527.19,0.0,-0.94168,5e-05,6.17111]
[1777302333594,40.51,77527.19,0.0,-0.94168,5e-05,6.17111]
[1777302333689,40.51,77527.19,0.0,-0.94168,5e-05,6.17111]
[1777302333707,40.51,77527.19,0.0,-0.94168,5e-05,6.17111]
[1777302333776,40.51,77527.19,0.0,-0.94168,5e-05,6.17111]
[1777302333821,40.51,77527.19,0.0,-0.94168,5e-05,6.17111]
[1777302333895,40.51,77525.73,0.0,-0.94176,5e-05,6.16456]
[1777302333937,40.51,77525.73,0.0,-0.94176,5e-05,6.16456]
[1777302334029,40.51,77525.73,0.0,-0.94176,5e-05,6.16456]
[1777302334042,40.51,77525.73,0.0,-0.94176,5e-05,6.16456]
[1777302334048,40.51,77525.73,0.0,-0.94176,5e-05,6.16456]
[1777302334436,40.51,77525.73,0.0,-0.94176,5e-05,6.16456]
[1777302334502,40.51,77525.73,0.0,-0.94176,5e-05,6.16456]
[1777302334527,40.51,77525.73,0.0,-0.94176,5e-05,6.16456]
[1777302334613,40.51,77525.73,0.0,-0.94176,5e-05,6.16456]
[1777302334743,40.51,77525.73,0.0,-0.94176,5e-05,6.16456]
[1777302334805,40.52,77528.69,0.0,-0.9416,5e-05,6.17827]
[1777302335154,40.52,77528.69,0.0,-0.9416,5e-05,6.17827]
[1777302335268,40.52,77528.69,0.0,-0.9416,5e-05,6.17827]
[1777302335365,40.52,77528.69,0.0,-0.9416,5e-05,6.17827]
[1777302335437,40.52,77528.69,0.0,-0.9416,5e-05,6.17827]
[1777302335801,40.52,77528.69,0.0,-0.9416,5e-05,6.17827]
[1777302335900,40.52,77540.67,0.0,-0.94094,5e-05,6.2335]
[1777302335961,40.52,77540.67,0.0,-0.94094,5e-05,6.2335]
[1777302336039,40.52,77548.88,0.0,-0.94049,6e-05,6.27148]
[1777302337617,40.52,77548.88,0.0,-0.94049,6e-05,6.27148]
[1777302337654,40.52,77549.93,0.0,-0.94044,6e-05,6.2763]
[1777302338055,40.52,77539.95,0.0,-0.94098,5e-05,6.23013]
[1777302339128,40.52,77539.95,0.0,-0.94098,5e-05,6.23013]
[1777302339295,40.52,77539.95,0.0,-0.94098,5e-05,6.23013]
[1777302339389,40.52,77539.3,0.0,-0.94102,5e-05,6.22717]
[1777302340069,40.52,77547.74,0.0,-0.94056,6e-05,6.26625]
[1777302341076,40.52,77544.77,0.0,-0.94072,5e-05,6.25249]
[1777302342083,40.52,77549.99,0.0,-0.94043,6e-05,6.27668]
[1777302343090,40.52,77551.52,0.0,-0.94035,6e-05,6.28375]
[1777302345283,40.52,77550.4,0.0,-0.94041,6e-05,6.27852]
[1777302345381,40.52,77551.28,0.0,-0.94036,6e-05,6.28257]
[1777302346111,40.52,77548.6,0.0,-0.94051,6e-05,6.2701]
[1777302347118,40.52,77543.61,0.0,-0.94078,5e-05,6.24699]
[1777302349132,40.52,77542.16,0.0,-0.94086,5e-05,6.24033]
[1777302350501,40.52,77542.16,0.0,-0.94086,5e-05,6.24033]
[1777302351146,40.52,77538.32,0.0,-0.94107,5e-05,6.22264]
[1777302353160,40.52,77544.46,0.0,-0.94074,5e-05,6.25111]
[1777302354167,40.52,77541.37,0.0,-0.94091,5e-05,6.23684]
[1777302355174,40.52,77539.01,0.0,-0.94103,5e-05,6.22597]
[1777302357207,40.52,77537.77,0.0,-0.9411,5e-05,6.22031]
[1777302357300,40.52,77537.77,0.0,-0.9411,5e-05,6.22031]
[1777302357447,40.52,77537.77,0.0,-0.9411,5e-05,6.22031]
[1777302357536,40.52,77527.83,0.0,-0.94164,5e-05,6.17462]
[1777302358628,40.52,77515.97,0.0,-0.94228,5e-05,6.12044]
[1777302359533,40.52,77505.47,0.0,-0.94285,5e-05,6.07234]
[1777302360210,40.52,77509.09,0.0,-0.94266,5e-05,6.08866]
[1777302361217,40.52,77513.82,0.0,-0.9424,5e-05,6.1105]
[1777302364245,40.52,77516.06,0.0,-0.94228,5e-05,6.12053]
[1777302366091,40.52,77516.47,0.0,-0.94226,5e-05,6.12262]
[1777302366119,40.52,77516.47,0.0,-0.94226,5e-05,6.12262]
[1777302366424,40.52,77523.92,0.0,-0.94185,5e-05,6.15694]
[1777302367266,40.52,77528.44,0.0,-0.9416,5e-05,6.17785]
[1777302368273,40.52,77530.73,0.0,-0.94148,5e-05,6.1885]
[1777302369280,40.52,77542.26,0.0,-0.94085,5e-05,6.24177]
[1777302370289,40.52,77539.01,0.0,-0.94102,5e-05,6.22679]
[1777302372967,40.52,77534.18,0.0,-0.94129,5e-05,6.20473]
[1777302373308,40.52,77532.3,0.0,-0.94139,5e-05,6.19608]
[1777302375322,40.52,77530.65,0.0,-0.94148,5e-05,6.18871]
[1777302376518,40.52,77530.65,0.0,-0.94148,5e-05,6.18871]
[1777302376603,40.52,77530.76,0.0,-0.94147,5e-05,6.18933]
[1777302377338,40.52,77533.77,0.0,-0.9413,5e-05,6.2033]
[1777302378345,40.52,77535.96,0.0,-0.94118,5e-05,6.21348]
[1777302380298,40.52,77536.35,0.0,-0.94116,5e-05,6.21535]
[1777302384388,40.52,77528.66,0.0,-0.94157,5e-05,6.18034]
[1777302385394,40.52,77528.95,0.0,-0.94156,5e-05,6.1818]
[1777302386402,40.52,77531.2,0.0,-0.94143,5e-05,6.19228]
[1777302387409,40.52,77536.59,0.0,-0.94114,5e-05,6.21721]
[1777302388278,40.52,77536.59,0.0,-0.94114,5e-05,6.21721]
[1777302388416,40.52,77536.34,0.0,-0.94115,5e-05,6.21614]
[1777302390430,40.52,77533.49,0.0,-0.9413,5e-05,6.20318]
[1777302392444,40.52,77525.94,0.0,-0.94175,5e-05,6.16428]
[1777302394458,40.52,77523.68,0.0,-0.94187,5e-05,6.15425]
[1777302395465,40.52,77521.84,0.0,-0.94197,5e-05,6.14599]
[1777302396328,40.52,77521.84,0.0,-0.94197,5e-05,6.14599]
[1777302397479,40.53,77525.77,0.0,-0.94175,5e-05,6.16438]
[1777302398272,40.53,77525.77,0.0,-0.94175,5e-05,6.16438]
[1777302399166,40.53,77526.87,0.0,-0.94169,5e-05,6.16962]
[1777302399493,40.53,77530.92,0.0,-0.94146,5e-05,6.1884]
[1777302400269,40.53,77530.92,0.0,-0.94146,5e-05,6.1884]
[1777302400500,40.53,77527.77,0.0,-0.94163,5e-05,6.17408]
[1777302401427,40.53,77527.77,0.0,-0.94163,5e-05,6.17408]
[1777302401507,40.53,77524.17,0.0,-0.94183,5e-05,6.15769]
[1777302402514,40.53,77522.53,0.0,-0.94191,5e-05,6.15033]
[1777302404273,40.53,77522.57,0.0,-0.94191,5e-05,6.15069]
[1777302408209,40.53,77522.71,0.0,-0.94189,5e-05,6.15209]
[1777302408494,40.53,77522.71,0.0,-0.94189,5e-05,6.15209]
[1777302408556,40.53,77536.52,0.0,-0.94114,5e-05,6.21573]
[1777302409854,40.53,77536.52,0.0,-0.94114,5e-05,6.21573]
[1777302409897,40.53,77525.12,0.0,-0.94176,5e-05,6.16358]
[1777302410570,40.53,77521.11,0.0,-0.94197,5e-05,6.14521]
[1777302411577,40.53,77518.5,0.0,-0.94211,5e-05,6.13343]
[1777302412276,40.53,77518.5,0.0,-0.94211,5e-05,6.13343]
[1777302414598,40.53,77521.1,0.0,-0.94197,5e-05,6.14595]
[1777302415605,40.53,77522.43,0.0,-0.94189,5e-05,6.15225]
[1777302416612,40.53,77520.31,0.0,-0.942,5e-05,6.14273]
[1777302419633,40.54,77518.0,0.0,-0.94212,5e-05,6.13296]
[1777302421647,40.54,77521.81,0.0,-0.94191,5e-05,6.15062]
[1777302422786,40.54,77521.81,0.0,-0.94191,5e-05,6.15062]
[1777302422969,40.54,77521.81,0.0,-0.94191,5e-05,6.15062]
[1777302422826,40.54,77523.57,0.0,-0.94181,5e-05,6.15909]
[1777302423661,40.54,77533.19,0.0,-0.94128,5e-05,6.20345]
[1777302424667,40.54,77535.99,0.0,-0.94113,5e-05,6.21645]
[1777302425944,40.54,77535.99,0.0,-0.94113,5e-05,6.21645]
[1777302426276,40.54,77535.32,0.0,-0.94117,5e-05,6.21344]
[1777302426285,40.54,77535.32,0.0,-0.94117,5e-05,6.21344]
[1777302426682,40.54,77538.37,0.0,-0.941,5e-05,6.22759]
[1777302427689,40.54,77539.98,0.0,-0.94091,5e-05,6.23508]
[1777302430041,40.54,77540.77,0.0,-0.94087,5e-05,6.23882]
[1777302430361,40.54,77540.77,0.0,-0.94087,5e-05,6.23882]
[1777302430667,40.54,77540.77,0.0,-0.94087,5e-05,6.23882]
[1777302430711,40.54,77535.93,0.0,-0.94113,5e-05,6.21653]
[1777302431718,40.54,77532.42,0.0,-0.94132,5e-05,6.20044]
[1777302432725,40.54,77526.29,0.0,-0.94165,5e-05,6.17236]
[1777302433578,40.54,77526.29,0.0,-0.94165,5e-05,6.17236]
[1777302433733,40.54,77511.95,0.0,-0.94243,5e-05,6.10676]
[1777302434277,40.54,77511.95,0.0,-0.94243,5e-05,6.10676]
[1777302434740,40.54,77506.12,0.0,-0.94274,5e-05,6.08014]
[1777302435747,40.54,77500.77,0.0,-0.94303,5e-05,6.05566]
[1777302436754,40.54,77474.32,0.0,-0.94443,5e-05,5.93621]
[1777302437395,40.54,77474.32,0.0,-0.94443,5e-05,5.93621]
[1777302437709,40.54,77474.32,0.0,-0.94443,5e-05,5.93621]
[1777302437761,40.54,77467.22,0.0,-0.9448,5e-05,5.90447]
[1777302438767,40.54,77461.66,0.0,-0.94508,5e-05,5.87976]
[1777302440015,40.54,77461.66,0.0,-0.94508,5e-05,5.87976]
[1777302440020,40.54,77459.59,0.0,-0.94519,5e-05,5.87067]
[1777302440072,40.54,77459.59,0.0,-0.94519,5e-05,5.87067]
[1777302440782,40.54,77457.65,0.0,-0.94529,5e-05,5.86219]
[1777302442018,40.54,77457.65,0.0,-0.94529,5e-05,5.86219]
[1777302441789,40.54,77459.16,0.0,-0.94521,5e-05,5.86907]
[1777302442972,40.54,77459.16,0.0,-0.94521,5e-05,5.86907]
[1777302442982,40.54,77450.56,0.0,-0.94565,5e-05,5.83101]
[1777302443529,40.54,77450.56,0.0,-0.94565,5e-05,5.83101]
[1777302443803,40.54,77461.56,0.0,-0.94508,5e-05,5.88013]
[1777302444810,40.54,77448.81,0.0,-0.94573,5e-05,5.82359]
[1777302445817,40.54,77448.25,0.0,-0.94576,5e-05,5.82133]
[1777302446769,40.54,77448.25,0.0,-0.94576,5e-05,5.82133]
[1777302447030,40.54,77442.81,0.0,-0.94604,5e-05,5.79748]
[1777302448049,40.54,77442.81,0.0,-0.94604,5e-05,5.79748]
[1777302447830,40.54,77435.98,0.0,-0.94638,5e-05,5.7676]
[1777302448838,40.54,77437.67,0.0,-0.94629,5e-05,5.77535]
[1777302449845,40.55,77441.61,0.0,-0.94609,5e-05,5.79303]
[1777302451837,40.55,77441.91,0.0,-0.94607,5e-05,5.79462]
[1777302452662,40.55,77442.91,0.0,-0.94605,5e-05,5.79501]
[1777302452866,40.55,77437.71,0.0,-0.94631,5e-05,5.77232]
[1777302453873,40.55,77434.79,0.0,-0.94646,5e-05,5.75975]
[1777302456894,40.55,77432.01,0.0,-0.94659,5e-05,5.74845]
[1777302458840,40.55,77431.85,0.0,-0.94659,5e-05,5.74807]
[1777302459920,40.55,77435.28,0.0,-0.94641,5e-05,5.76382]
[1777302460923,40.55,77440.93,0.0,-0.94612,5e-05,5.78903]
[1777302461930,40.56,77437.17,0.0,-0.94631,5e-05,5.7727]
[1777302462937,40.56,77432.0,0.0,-0.94657,5e-05,5.75022]
[1777302463944,40.56,77433.92,0.0,-0.94647,5e-05,5.75898]
[1777302464951,40.56,77436.24,0.0,-0.94635,5e-05,5.76949]
[1777302465958,40.56,77441.53,0.0,-0.94607,5e-05,5.79311]
[1777302466908,40.56,77441.53,0.0,-0.94607,5e-05,5.79311]
[1777302466965,40.56,77445.44,0.0,-0.94587,5e-05,5.81064]
[1777302467270,40.56,77445.44,0.0,-0.94587,5e-05,5.81064]
[1777302467721,40.56,77445.44,0.0,-0.94587,5e-05,5.81064]
[1777302467972,40.56,77440.79,0.0,-0.9461,5e-05,5.7903]
[1777302469986,40.56,77442.15,0.0,-0.94603,5e-05,5.7968]
[1777302470299,40.56,77442.15,0.0,-0.94603,5e-05,5.7968]
[1777302470993,40.56,77449.76,0.0,-0.94564,5e-05,5.83072]
[1777302473007,40.56,77451.14,0.0,-0.94556,5e-05,5.8372]
[1777302474013,40.56,77456.44,0.0,-0.94529,5e-05,5.86091]
[1777302475022,40.56,77476.5,0.0,-0.94424,5e-05,5.95067]
[1777302476029,40.56,77484.34,0.0,-0.94383,5e-05,5.98591]
[1777302476194,40.56,77484.34,0.0,-0.94383,5e-05,5.98591]
[1777302476232,40.56,77484.34,0.0,-0.94383,5e-05,5.98591]
[1777302476269,40.56,77484.34,0.0,-0.94383,5e-05,5.98591]
[1777302477036,40.56,77486.99,0.0,-0.94369,5e-05,5.99824]
[1777302479050,40.57,77492.23,0.0,-0.9434,5e-05,6.02262]
[1777302480057,40.57,77495.36,0.0,-0.94323,5e-05,6.0371]
[1777302481064,40.57,77491.06,0.0,-0.94345,5e-05,6.01795]
[1777302482070,40.57,77489.37,0.0,-0.94354,5e-05,6.01065]
[1777302483078,40.57,77487.32,0.0,-0.94365,5e-05,6.00128]
[1777302485560,40.57,77486.64,0.0,-0.94368,5e-05,5.99845]
[1777302485765,40.57,77486.64,0.0,-0.94368,5e-05,5.99845]
[1777302486075,40.57,77486.64,0.0,-0.94368,5e-05,5.99845]
[1777302486105,40.57,77507.69,0.0,-0.94256,5e-05,6.09383]
[1777302486421,40.57,77507.69,0.0,-0.94256,5e-05,6.09383]
[1777302486475,40.57,77507.69,0.0,-0.94256,5e-05,6.09383]
[1777302486884,40.57,77507.69,0.0,-0.94256,5e-05,6.09383]
[1777302487111,40.57,77508.35,0.0,-0.94252,5e-05,6.09739]
[1777302487730,40.57,77508.35,0.0,-0.94252,5e-05,6.09739]
[1777302488118,40.57,77504.87,0.0,-0.94271,5e-05,6.08175]
[1777302489125,40.57,77500.48,0.0,-0.94294,5e-05,6.06157]
[1777302489517,40.57,77500.48,0.0,-0.94294,5e-05,6.06157]
[1777302490865,40.57,77500.48,0.0,-0.94294,5e-05,6.06157]
[1777302490875,40.57,77500.48,0.0,-0.94294,5e-05,6.06157]
[1777302490998,40.57,77500.48,0.0,-0.94294,5e-05,6.06157]
[1777302491021,40.57,77500.48,0.0,-0.94294,5e-05,6.06157]
[1777302491031,40.57,77500.48,0.0,-0.94294,5e-05,6.06157]
[1777302491035,40.57,77501.36,0.0,-0.9429,5e-05,6.06513]
[1777302491278,40.57,77501.36,0.0,-0.9429,5e-05,6.06513]
[1777302491757,40.57,77501.36,0.0,-0.9429,5e-05,6.06513]
[1777302491768,40.57,77501.36,0.0,-0.9429,5e-05,6.06513]
[1777302491873,40.57,77501.36,0.0,-0.9429,5e-05,6.06513]
[1777302491941,40.57,77501.36,0.0,-0.9429,5e-05,6.06513]
[1777302491978,40.57,77501.36,0.0,-0.9429,5e-05,6.06513]
[1777302492043,40.57,77501.36,0.0,-0.9429,5e-05,6.06513]
[1777302492112,40.57,77501.36,0.0,-0.9429,5e-05,6.06513]
[1777302492074,40.57,77502.69,0.0,-0.94283,5e-05,6.07095]
[1777302492306,40.57,77502.69,0.0,-0.94283,5e-05,6.07095]
[1777302492910,40.57,77502.69,0.0,-0.94283,5e-05,6.07095]
[1777302492979,40.57,77502.69,0.0,-0.94283,5e-05,6.07095]
[1777302493037,40.57,77502.69,0.0,-0.94283,5e-05,6.07095]
[1777302493057,40.57,77502.69,0.0,-0.94283,5e-05,6.07095]
[1777302493061,40.57,77493.16,0.0,-0.94334,5e-05,6.02759]
[1777302493281,40.57,77493.16,0.0,-0.94334,5e-05,6.02759]
[1777302493622,40.57,77493.16,0.0,-0.94334,5e-05,6.02759]
[1777302493782,40.57,77493.16,0.0,-0.94334,5e-05,6.02759]
[1777302493905,40.57,77493.16,0.0,-0.94334,5e-05,6.02759]
[1777302493929,40.57,77493.16,0.0,-0.94334,5e-05,6.02759]
[1777302493972,40.57,77493.16,0.0,-0.94334,5e-05,6.02759]
[1777302494032,40.57,77493.16,0.0,-0.94334,5e-05,6.02759]
[1777302494045,40.57,77493.16,0.0,-0.94334,5e-05,6.02759]
[1777302494058,40.57,77493.16,0.0,-0.94334,5e-05,6.02759]
[1777302494132,40.57,77481.57,0.0,-0.94395,5e-05,5.97523]
[1777302494286,40.57,77481.57,0.0,-0.94395,5e-05,5.97523]
[1777302494627,40.57,77481.57,0.0,-0.94395,5e-05,5.97523]
[1777302494782,40.57,77481.57,0.0,-0.94395,5e-05,5.97523]
[1777302494935,40.57,77481.57,0.0,-0.94395,5e-05,5.97523]
[1777302494965,40.57,77481.57,0.0,-0.94395,5e-05,5.97523]
[1777302494991,40.57,77481.57,0.0,-0.94395,5e-05,5.97523]
[1777302495031,40.57,77481.57,0.0,-0.94395,5e-05,5.97523]
[1777302495067,40.57,77481.57,0.0,-0.94395,5e-05,5.97523]
[1777302495128,40.57,77481.57,0.0,-0.94395,5e-05,5.97523]
[1777302495093,40.57,77472.64,0.0,-0.94442,5e-05,5.93511]
[1777302495280,40.57,77472.64,0.0,-0.94442,5e-05,5.93511]
[1777302495591,40.57,77472.64,0.0,-0.94442,5e-05,5.93511]
[1777302495627,40.57,77473.52,0.0,-0.94438,5e-05,5.93906]
[1777302496942,40.57,77473.52,0.0,-0.94438,5e-05,5.93906]
[1777302497022,40.57,77473.52,0.0,-0.94438,5e-05,5.93906]
[1777302497031,40.57,77473.52,0.0,-0.94438,5e-05,5.93906]
[1777302497059,40.57,77473.52,0.0,-0.94438,5e-05,5.93906]
[1777302497112,40.57,77474.88,0.0,-0.94431,5e-05,5.9451]
[1777302497152,40.57,77474.88,0.0,-0.94431,5e-05,5.9451]
[1777302497211,40.57,77474.88,0.0,-0.94431,5e-05,5.9451]
[1777302497284,40.57,77474.88,0.0,-0.94431,5e-05,5.9451]
[1777302497410,40.57,77474.88,0.0,-0.94431,5e-05,5.9451]
[1777302497531,40.57,77474.88,0.0,-0.94431,5e-05,5.9451]
[1777302497603,40.57,77474.88,0.0,-0.94431,5e-05,5.9451]
[1777302497667,40.57,77474.88,0.0,-0.94431,5e-05,5.9451]
[1777302497792,40.57,77474.88,0.0,-0.94431,5e-05,5.9451]
[1777302497882,40.57,77474.88,0.0,-0.94431,5e-05,5.9451]
[1777302497983,40.57,77474.88,0.0,-0.94431,5e-05,5.9451]
[1777302497989,40.57,77474.88,0.0,-0.94431,5e-05,5.9451]
[1777302498024,40.57,77474.88,0.0,-0.94431,5e-05,5.9451]
[1777302498041,40.57,77474.88,0.0,-0.94431,5e-05,5.9451]
[1777302498081,40.57,77479.07,0.0,-0.94409,5e-05,5.96385]
[1777302498964,40.57,77479.07,0.0,-0.94409,5e-05,5.96385]
[1777302499031,40.57,77479.07,0.0,-0.94409,5e-05,5.96385]
[1777302499081,40.57,77479.07,0.0,-0.94409,5e-05,5.96385]
[1777302499093,40.57,77479.07,0.0,-0.94409,5e-05,5.96385]
[1777302499117,40.57,77482.78,0.0,-0.94389,5e-05,5.98044]
[1777302499282,40.57,77482.78,0.0,-0.94389,5e-05,5.98044]
[1777302499310,40.57,77482.78,0.0,-0.94389,5e-05,5.98044]
[1777302499413,40.57,77482.78,0.0,-0.94389,5e-05,5.98044]
[1777302499537,40.57,77482.78,0.0,-0.94389,5e-05,5.98044]
[1777302499662,40.57,77482.78,0.0,-0.94389,5e-05,5.98044]
[1777302499972,40.57,77482.78,0.0,-0.94389,5e-05,5.98044]
[1777302500036,40.57,77482.78,0.0,-0.94389,5e-05,5.98044]
[1777302500044,40.57,77482.78,0.0,-0.94389,5e-05,5.98044]
[1777302500118,40.57,77482.78,0.0,-0.94389,5e-05,5.98044]
[1777302500043,40.57,77490.04,0.0,-0.94351,5e-05,6.01303]
[1777302500280,40.57,77490.04,0.0,-0.94351,5e-05,6.01303]
[1777302500320,40.57,77490.04,0.0,-0.94351,5e-05,6.01303]
[1777302500439,40.57,77490.04,0.0,-0.94351,5e-05,6.01303]
[1777302500532,40.57,77490.04,0.0,-0.94351,5e-05,6.01303]
[1777302500652,40.57,77490.04,0.0,-0.94351,5e-05,6.01303]
[1777302500721,40.57,77484.31,0.0,-0.94381,5e-05,5.98718]
[1777302501188,40.57,77484.31,0.0,-0.94381,5e-05,5.98718]
[1777302501249,40.57,77484.31,0.0,-0.94381,5e-05,5.98718]
[1777302501276,40.57,77484.31,0.0,-0.94381,5e-05,5.98718]
[1777302501439,40.57,77484.31,0.0,-0.94381,5e-05,5.98718]
[1777302501695,40.57,77484.31,0.0,-0.94381,5e-05,5.98718]
[1777302501779,40.57,77484.31,0.0,-0.94381,5e-05,5.98718]
[1777302501811,40.57,77484.31,0.0,-0.94381,5e-05,5.98718]
[1777302501992,40.57,77484.31,0.0,-0.94381,5e-05,5.98718]
[1777302502027,40.57,77484.31,0.0,-0.94381,5e-05,5.98718]
[1777302502119,40.57,77479.48,0.0,-0.94407,5e-05,5.96527]
[1777302502198,40.57,77479.48,0.0,-0.94407,5e-05,5.96527]
[1777302502284,40.57,77479.48,0.0,-0.94407,5e-05,5.96527]
[1777302502288,40.57,77479.48,0.0,-0.94407,5e-05,5.96527]
[1777302502528,40.57,77479.48,0.0,-0.94407,5e-05,5.96527]
[1777302502662,40.57,77479.48,0.0,-0.94407,5e-05,5.96527]
[1777302503125,40.57,77479.48,0.0,-0.94407,5e-05,5.96527]
[1777302503127,40.57,77477.61,0.0,-0.94417,5e-05,5.95681]
[1777302503155,40.57,77477.61,0.0,-0.94417,5e-05,5.95681]
[1777302503230,40.57,77477.61,0.0,-0.94417,5e-05,5.95681]
[1777302503278,40.57,77477.61,0.0,-0.94417,5e-05,5.95681]
[1777302503294,40.57,77477.61,0.0,-0.94417,5e-05,5.95681]
[1777302503350,40.57,77477.61,0.0,-0.94417,5e-05,5.95681]
[1777302503537,40.57,77477.61,0.0,-0.94417,5e-05,5.95681]
[1777302503542,40.57,77477.61,0.0,-0.94417,5e-05,5.95681]
[1777302503719,40.57,77477.61,0.0,-0.94417,5e-05,5.95681]
[1777302503734,40.57,77477.61,0.0,-0.94417,5e-05,5.95681]
[1777302503787,40.57,77477.61,0.0,-0.94417,5e-05,5.95681]
[1777302503856,40.57,77477.61,0.0,-0.94417,5e-05,5.95681]
[1777302504023,40.57,77477.61,0.0,-0.94417,5e-05,5.95681]
[1777302504056,40.57,77477.61,0.0,-0.94417,5e-05,5.95681]
[1777302504142,40.57,77477.61,0.0,-0.94417,5e-05,5.95681]
[1777302504110,40.57,77488.27,0.0,-0.94361,5e-05,6.00467]
[1777302504236,40.57,77488.27,0.0,-0.94361,5e-05,6.00467]
[1777302504255,40.57,77488.27,0.0,-0.94361,5e-05,6.00467]
[1777302504283,40.57,77488.27,0.0,-0.94361,5e-05,6.00467]
[1777302504302,40.57,77488.27,0.0,-0.94361,5e-05,6.00467]
[1777302504425,40.57,77488.27,0.0,-0.94361,5e-05,6.00467]
[1777302505021,40.57,77488.27,0.0,-0.94361,5e-05,6.00467]
[1777302505054,40.57,77488.27,0.0,-0.94361,5e-05,6.00467]
[1777302505103,40.57,77488.27,0.0,-0.94361,5e-05,6.00467]
[1777302505089,40.57,77489.77,0.0,-0.94353,5e-05,6.01129]
[1777302505161,40.57,77489.77,0.0,-0.94353,5e-05,6.01129]
[1777302505258,40.57,77489.77,0.0,-0.94353,5e-05,6.01129]
[1777302505279,40.57,77489.77,0.0,-0.94353,5e-05,6.01129]
[1777302505385,40.57,77489.77,0.0,-0.94353,5e-05,6.01129]
[1777302505453,40.57,77489.77,0.0,-0.94353,5e-05,6.01129]
[1777302505501,40.57,77489.77,0.0,-0.94353,5e-05,6.01129]
[1777302505532,40.57,77489.77,0.0,-0.94353,5e-05,6.01129]
[1777302505736,40.57,77489.77,0.0,-0.94353,5e-05,6.01129]
[1777302506029,40.57,77489.77,0.0,-0.94353,5e-05,6.01129]
[1777302506120,40.57,77489.77,0.0,-0.94353,5e-05,6.01129]
[1777302506125,40.57,77476.56,0.0,-0.94423,5e-05,5.95176]
[1777302506162,40.57,77476.56,0.0,-0.94423,5e-05,5.95176]
[1777302506275,40.57,77476.56,0.0,-0.94423,5e-05,5.95176]
[1777302506393,40.57,77476.56,0.0,-0.94423,5e-05,5.95176]
[1777302506444,40.57,77476.56,0.0,-0.94423,5e-05,5.95176]
[1777302506526,40.57,77476.56,0.0,-0.94423,5e-05,5.95176]
[1777302506753,40.57,77476.56,0.0,-0.94423,5e-05,5.95176]
[1777302506783,40.57,77476.56,0.0,-0.94423,5e-05,5.95176]
[1777302506803,40.57,77476.56,0.0,-0.94423,5e-05,5.95176]
[1777302506836,40.57,77476.56,0.0,-0.94423,5e-05,5.95176]
[1777302507044,40.57,77476.56,0.0,-0.94423,5e-05,5.95176]
[1777302507122,40.57,77476.56,0.0,-0.94423,5e-05,5.95176]
[1777302507116,40.57,77473.76,0.0,-0.94438,5e-05,5.93917]
[1777302507177,40.57,77473.76,0.0,-0.94438,5e-05,5.93917]
[1777302507461,40.57,77473.76,0.0,-0.94438,5e-05,5.93917]
[1777302507533,40.57,77473.76,0.0,-0.94438,5e-05,5.93917]
[1777302507730,40.57,77473.76,0.0,-0.94438,5e-05,5.93917]
[1777302507759,40.57,77473.76,0.0,-0.94438,5e-05,5.93917]
[1777302507781,40.57,77473.76,0.0,-0.94438,5e-05,5.93917]
[1777302507808,40.57,77473.76,0.0,-0.94438,5e-05,5.93917]
[1777302507914,40.57,77473.76,0.0,-0.94438,5e-05,5.93917]
[1777302508026,40.57,77473.76,0.0,-0.94438,5e-05,5.93917]
[1777302508120,40.57,77473.76,0.0,-0.94438,5e-05,5.93917]
[1777302508117,40.57,77467.03,0.0,-0.94473,5e-05,5.90905]
[1777302508401,40.57,77467.03,0.0,-0.94473,5e-05,5.90905]
[1777302508526,40.57,77467.03,0.0,-0.94473,5e-05,5.90905]
[1777302508733,40.57,77467.03,0.0,-0.94473,5e-05,5.90905]
[1777302508744,40.57,77467.03,0.0,-0.94473,5e-05,5.90905]
[1777302509410,40.57,77464.79,0.0,-0.94484,5e-05,5.89907]
[1777302509536,40.57,77464.79,0.0,-0.94484,5e-05,5.89907]
[1777302509757,40.57,77464.79,0.0,-0.94484,5e-05,5.89907]
[1777302509786,40.57,77464.79,0.0,-0.94484,5e-05,5.89907]
[1777302509824,40.57,77464.79,0.0,-0.94484,5e-05,5.89907]
[1777302509935,40.57,77464.79,0.0,-0.94484,5e-05,5.89907]
[1777302510024,40.57,77464.79,0.0,-0.94484,5e-05,5.89907]
[1777302510069,40.57,77464.79,0.0,-0.94484,5e-05,5.89907]
[1777302510073,40.57,77465.31,0.0,-0.94482,5e-05,5.90141]
[1777302510529,40.57,77465.31,0.0,-0.94482,5e-05,5.90141]
[1777302512286,40.57,77467.76,0.0,-0.94473,5e-05,5.90805]
[1777302512333,40.57,77467.76,0.0,-0.94473,5e-05,5.90805]
[1777302512528,40.57,77467.76,0.0,-0.94473,5e-05,5.90805]
[1777302512755,40.57,77467.76,0.0,-0.94473,5e-05,5.90805]
[1777302512996,40.57,77467.76,0.0,-0.94473,5e-05,5.90805]
[1777302513091,40.57,77475.73,0.0,-0.94431,5e-05,5.94368]
[1777302513253,40.57,77475.73,0.0,-0.94431,5e-05,5.94368]
[1777302513287,40.57,77475.73,0.0,-0.94431,5e-05,5.94368]
[1777302513349,40.57,77475.73,0.0,-0.94431,5e-05,5.94368]
[1777302513370,40.57,77475.73,0.0,-0.94431,5e-05,5.94368]
[1777302513541,40.57,77475.73,0.0,-0.94431,5e-05,5.94368]
[1777302513672,40.57,77475.73,0.0,-0.94431,5e-05,5.94368]
[1777302513780,40.57,77475.73,0.0,-0.94431,5e-05,5.94368]
[1777302513910,40.57,77475.73,0.0,-0.94431,5e-05,5.94368]
[1777302514032,40.57,77475.73,0.0,-0.94431,5e-05,5.94368]
[1777302514043,40.57,77475.73,0.0,-0.94431,5e-05,5.94368]
[1777302514122,40.57,77481.91,0.0,-0.94399,5e-05,5.97135]
[1777302514305,40.57,77481.91,0.0,-0.94399,5e-05,5.97135]
[1777302514383,40.57,77481.91,0.0,-0.94399,5e-05,5.97135]
[1777302514531,40.57,77481.91,0.0,-0.94399,5e-05,5.97135]
[1777302514610,40.57,77481.91,0.0,-0.94399,5e-05,5.97135]
[1777302514775,40.57,77481.91,0.0,-0.94399,5e-05,5.97135]
[1777302514786,40.57,77481.91,0.0,-0.94399,5e-05,5.97135]
[1777302515029,40.57,77481.91,0.0,-0.94399,5e-05,5.97135]
[1777302515046,40.57,77481.91,0.0,-0.94399,5e-05,5.97135]
[1777302515150,40.57,77481.91,0.0,-0.94399,5e-05,5.97135]
[1777302515120,40.56,77474.09,0.0,-0.9444,5e-05,5.9362]
[1777302515280,40.56,77474.09,0.0,-0.9444,5e-05,5.9362]
[1777302515534,40.56,77474.09,0.0,-0.9444,5e-05,5.9362]
[1777302515587,40.56,77474.09,0.0,-0.9444,5e-05,5.9362]
[1777302515791,40.56,77474.09,0.0,-0.9444,5e-05,5.9362]
[1777302515796,40.56,77471.86,0.0,-0.94451,5e-05,5.92619]
[1777302516234,40.56,77471.86,0.0,-0.94451,5e-05,5.92619]
[1777302516330,40.56,77471.86,0.0,-0.94451,5e-05,5.92619]
[1777302516528,40.56,77471.86,0.0,-0.94451,5e-05,5.92619]
[1777302516953,40.56,77471.86,0.0,-0.94451,5e-05,5.92619]
[1777302517145,40.56,77471.86,0.0,-0.94451,5e-05,5.92619]
[1777302517152,40.56,77471.86,0.0,-0.94451,5e-05,5.92619]
[1777302517033,40.56,77461.89,0.0,-0.94503,5e-05,5.8817]
[1777302517278,40.56,77461.89,0.0,-0.94503,5e-05,5.8817]
[1777302517378,40.56,77461.89,0.0,-0.94503,5e-05,5.8817]
[1777302517488,40.56,77461.89,0.0,-0.94503,5e-05,5.8817]
[1777302517529,40.56,77461.89,0.0,-0.94503,5e-05,5.8817]
[1777302517624,40.56,77461.89,0.0,-0.94503,5e-05,5.8817]
[1777302517734,40.56,77461.89,0.0,-0.94503,5e-05,5.8817]
[1777302517774,40.56,77461.89,0.0,-0.94503,5e-05,5.8817]
[1777302517932,40.56,77461.89,0.0,-0.94503,5e-05,5.8817]
[1777302518043,40.56,77461.89,0.0,-0.94503,5e-05,5.8817]
[1777302518144,40.56,77461.89,0.0,-0.94503,5e-05,5.8817]
[1777302518118,40.57,77462.64,0.0,-0.94499,5e-05,5.88509]
[1777302518302,40.57,77462.64,0.0,-0.94499,5e-05,5.88509]
[1777302518327,40.57,77462.64,0.0,-0.94499,5e-05,5.88509]
[1777302518873,40.57,77462.64,0.0,-0.94499,5e-05,5.88509]
[1777302518947,40.57,77462.64,0.0,-0.94499,5e-05,5.88509]
[1777302518988,40.57,77464.32,0.0,-0.9449,5e-05,5.89262]
[1777302519284,40.57,77464.32,0.0,-0.9449,5e-05,5.89262]
[1777302519422,40.57,77464.32,0.0,-0.9449,5e-05,5.89262]
[1777302519521,40.57,77471.45,0.0,-0.94453,5e-05,5.92448]
[1777302521473,40.57,77470.56,0.0,-0.94458,5e-05,5.92048]
[1777302521477,40.57,77474.58,0.0,-0.94437,5e-05,5.93848]
[1777302523375,40.56,77468.05,0.0,-0.94471,5e-05,5.90917]
[1777302524382,40.56,77471.12,0.0,-0.94455,5e-05,5.92291]
[1777302525389,40.56,77465.61,0.0,-0.94484,5e-05,5.89826]
[1777302527403,40.57,77463.8,0.0,-0.94493,5e-05,5.89024]
[1777302528694,40.57,77467.4,0.0,-0.94474,5e-05,5.90635]
[1777302529417,40.57,77465.98,0.0,-0.94482,5e-05,5.90001]
[1777302530424,40.57,77461.39,0.0,-0.94506,5e-05,5.87955]
[1777302531431,40.57,77465.24,0.0,-0.94486,5e-05,5.89677]
[1777302533007,40.57,77465.24,0.0,-0.94486,5e-05,5.89677]
[1777302533037,40.57,77466.77,0.0,-0.94478,5e-05,5.90363]
[1777302533445,40.57,77480.87,0.0,-0.94404,5e-05,5.96683]
[1777302534452,40.57,77489.17,0.0,-0.9436,5e-05,6.00413]
[1777302535269,40.57,77489.17,0.0,-0.9436,5e-05,6.00413]
[1777302535690,40.57,77489.17,0.0,-0.9436,5e-05,6.00413]
[1777302536511,40.56,77489.66,0.0,-0.94358,5e-05,6.00605]
[1777302536970,40.56,77489.66,0.0,-0.94358,5e-05,6.00605]
[1777302537114,40.56,77489.66,0.0,-0.94358,5e-05,6.00605]
[1777302537473,40.56,77478.35,0.0,-0.94418,5e-05,5.95499]
[1777302538480,40.56,77475.22,0.0,-0.94434,5e-05,5.94088]
[1777302540494,40.56,77479.87,0.0,-0.9441,5e-05,5.96167]
[1777302541501,40.56,77485.84,0.0,-0.94379,5e-05,5.98846]
[1777302542508,40.56,77478.85,0.0,-0.94416,5e-05,5.95689]
[1777302543515,40.56,77476.07,0.0,-0.9443,5e-05,5.94433]
[1777302544522,40.56,77478.33,0.0,-0.94418,5e-05,5.95442]
[1777302545529,40.56,77484.56,0.0,-0.94386,5e-05,5.98237]
[1777302546298,40.56,77484.56,0.0,-0.94386,5e-05,5.98237]
[1777302546422,40.56,77484.56,0.0,-0.94386,5e-05,5.98237]
[1777302546488,40.56,77484.56,0.0,-0.94386,5e-05,5.98237]
[1777302546536,40.56,77478.04,0.0,-0.9442,5e-05,5.95293]
[1777302548150,40.56,77478.04,0.0,-0.9442,5e-05,5.95293]
[1777302547543,40.56,77469.97,0.0,-0.94462,5e-05,5.91669]
[1777302548970,40.56,77469.97,0.0,-0.94462,5e-05,5.91669]
[1777302549047,40.56,77470.07,0.0,-0.94462,5e-05,5.91712]
[1777302549638,40.56,77470.07,0.0,-0.94462,5e-05,5.91712]
[1777302549731,40.56,77475.69,0.0,-0.94433,5e-05,5.9423]
[1777302550563,40.56,77479.57,0.0,-0.94412,5e-05,5.95967]
[1777302553585,40.56,77481.21,0.0,-0.94404,5e-05,5.96681]
[1777302555521,40.56,77482.17,0.0,-0.94399,5e-05,5.97104]
[1777302555757,40.56,77482.17,0.0,-0.94399,5e-05,5.97104]
[1777302555812,40.56,77482.17,0.0,-0.94399,5e-05,5.97104]
[1777302555932,40.56,77482.17,0.0,-0.94399,5e-05,5.97104]
[1777302556124,40.56,77482.17,0.0,-0.94399,5e-05,5.97104]
[1777302556153,40.56,77487.58,0.0,-0.94371,5e-05,5.99519]
[1777302556614,40.56,77487.58,0.0,-0.94371,5e-05,5.99519]
[1777302556938,40.56,77487.58,0.0,-0.94371,5e-05,5.99519]
[1777302557024,40.56,77484.69,0.0,-0.94386,5e-05,5.98206]
[1777302557617,40.56,77483.19,0.0,-0.94394,5e-05,5.9753]
[1777302559335,40.56,77482.97,0.0,-0.94395,5e-05,5.97422]
[1777302560652,40.56,77482.72,0.0,-0.94397,5e-05,5.97299]
[1777302560948,40.56,77482.72,0.0,-0.94397,5e-05,5.97299]
[1777302561049,40.56,77480.1,0.0,-0.94411,5e-05,5.96102]
[1777302561489,40.56,77480.1,0.0,-0.94411,5e-05,5.96102]
[1777302561645,40.56,77474.94,0.0,-0.94438,5e-05,5.93786]
[1777302564667,40.56,77476.5,0.0,-0.9443,5e-05,5.9447]
[1777302565524,40.56,77476.5,0.0,-0.9443,5e-05,5.9447]
[1777302570711,40.56,77477.61,0.0,-0.94424,5e-05,5.94941]
[1777302572725,40.56,77475.99,0.0,-0.94437,5e-05,5.9377]
[1777302573701,40.56,77475.99,0.0,-0.94437,5e-05,5.9377]
[1777302573739,40.56,77473.88,0.0,-0.94448,5e-05,5.92821]
[1777302574741,40.56,77467.29,0.0,-0.94482,5e-05,5.8987]
[1777302575748,40.56,77459.93,0.0,-0.9452,5e-05,5.86586]
[1777302577762,40.56,77460.77,0.0,-0.94516,5e-05,5.86972]
[1777302582797,40.56,77465.81,0.0,-0.94489,5e-05,5.8926]
[1777302583804,40.56,77472.13,0.0,-0.94456,5e-05,5.92093]
[1777302584811,40.56,77469.42,0.0,-0.9447,5e-05,5.90884]
[1777302586825,40.56,77461.27,0.0,-0.94513,5e-05,5.87247]
[1777302587831,40.56,77453.65,0.0,-0.94552,5e-05,5.8386]
[1777302588839,40.56,77451.58,0.0,-0.94562,5e-05,5.82948]
[1777302590852,40.56,77450.03,0.0,-0.9457,5e-05,5.82286]
[1777302591860,40.56,77455.7,0.0,-0.94541,5e-05,5.84816]
[1777302592866,40.56,77457.34,0.0,-0.94532,5e-05,5.85559]
[1777302593874,40.56,77459.06,0.0,-0.94523,5e-05,5.86335]
[1777302594880,40.56,77455.15,0.0,-0.94543,5e-05,5.84606]
[1777302595365,40.56,77455.15,0.0,-0.94543,5e-05,5.84606]
[1777302595436,40.56,77455.15,0.0,-0.94543,5e-05,5.84606]
[1777302595887,40.56,77451.3,0.0,-0.94563,5e-05,5.82905]
[1777302596895,40.56,77448.45,0.0,-0.94577,5e-05,5.81666]
[1777302599916,40.56,77446.39,0.0,-0.94587,5e-05,5.80799]
[1777302602937,40.56,77448.51,0.0,-0.94576,5e-05,5.81786]
[1777302604951,40.57,77446.21,0.0,-0.94587,5e-05,5.80796]
[1777302605958,40.57,77444.62,0.0,-0.94595,5e-05,5.80108]
[1777302607972,40.57,77452.94,0.0,-0.94552,5e-05,5.83825]
[1777302608979,40.57,77455.74,0.0,-0.94538,5e-05,5.85079]
[1777302609986,40.57,77450.18,0.0,-0.94566,5e-05,5.8262]
[1777302612000,40.57,77448.72,0.0,-0.94573,5e-05,5.81999]
[1777302614019,40.57,77457.1,0.0,-0.9453,5e-05,5.85732]
[1777302615025,40.57,77462.6,0.0,-0.94501,5e-05,5.88203]
[1777302617039,40.57,77465.12,0.0,-0.94488,5e-05,5.89335]
[1777302617577,40.57,77465.12,0.0,-0.94488,5e-05,5.89335]
[1777302618045,40.57,77472.07,0.0,-0.94452,5e-05,5.92444]
[1777302619041,40.57,77472.07,0.0,-0.94452,5e-05,5.92444]
[1777302619053,40.57,77475.22,0.0,-0.94436,5e-05,5.93853]
[1777302619764,40.57,77475.22,0.0,-0.94436,5e-05,5.93853]
[1777302621067,40.57,77477.97,0.0,-0.94421,5e-05,5.95078]
[1777302621734,40.57,77477.97,0.0,-0.94421,5e-05,5.95078]
[1777302621748,40.57,77477.97,0.0,-0.94421,5e-05,5.95078]
[1777302622074,40.57,77479.82,0.0,-0.94411,5e-05,5.95949]
[1777302622748,40.57,77479.82,0.0,-0.94411,5e-05,5.95949]
[1777302622868,40.57,77479.82,0.0,-0.94411,5e-05,5.95949]
[1777302623258,40.57,77479.82,0.0,-0.94411,5e-05,5.95949]
[1777302623081,40.57,77474.48,0.0,-0.94439,5e-05,5.93545]
[1777302623759,40.57,77474.48,0.0,-0.94439,5e-05,5.93545]
[1777302624088,40.57,77471.92,0.0,-0.94453,5e-05,5.92395]
[1777302625773,40.57,77472.25,0.0,-0.94451,5e-05,5.92542]
[1777302626122,40.57,77472.25,0.0,-0.94451,5e-05,5.92542]
[1777302627500,40.57,77472.61,0.0,-0.94449,5e-05,5.92699]
[1777302628116,40.57,77467.73,0.0,-0.94475,5e-05,5.90515]
[1777302632143,40.57,77470.07,0.0,-0.94466,5e-05,5.91137]
[1777302634158,40.57,77473.56,0.0,-0.94448,5e-05,5.927]
[1777302637179,40.57,77479.35,0.0,-0.94417,5e-05,5.95293]
[1777302638186,40.57,77483.44,0.0,-0.94396,5e-05,5.97126]
[1777302639036,40.57,77483.44,0.0,-0.94396,5e-05,5.97126]
[1777302639197,40.57,77487.0,0.0,-0.94377,5e-05,5.98721]
[1777302640203,40.57,77489.23,0.0,-0.94366,5e-05,5.99716]
[1777302641210,40.57,77491.83,0.0,-0.94352,5e-05,6.00923]
[1777302645238,40.57,77495.18,0.0,-0.94332,5e-05,6.0256]
[1777302645377,40.57,77495.18,0.0,-0.94332,5e-05,6.0256]
[1777302645473,40.57,77495.18,0.0,-0.94332,5e-05,6.0256]
[1777302646245,40.57,77503.88,0.0,-0.94286,5e-05,6.0653]
[1777302647252,40.57,77506.36,0.0,-0.94272,5e-05,6.07678]
[1777302648259,40.58,77508.65,0.0,-0.9426,5e-05,6.08739]
[1777302649266,40.58,77515.57,0.0,-0.94222,5e-05,6.11911]
[1777302651280,40.58,77515.24,0.0,-0.94224,5e-05,6.11785]
[1777302653294,40.58,77512.97,0.0,-0.94236,5e-05,6.10775]
[1777302657322,40.58,77510.68,0.0,-0.94247,5e-05,6.09793]
[1777302658329,40.58,77512.71,0.0,-0.94236,5e-05,6.10736]
[1777302662357,40.58,77517.14,0.0,-0.94211,5e-05,6.1282]
[1777302663364,40.58,77507.41,0.0,-0.94264,5e-05,6.08398]
[1777302664371,40.58,77499.51,0.0,-0.94306,5e-05,6.0483]
[1777302665770,40.58,77499.51,0.0,-0.94306,5e-05,6.0483]
[1777302665901,40.58,77499.51,0.0,-0.94306,5e-05,6.0483]
[1777302665976,40.58,77496.64,0.0,-0.94321,5e-05,6.03555]
[1777302667193,40.58,77496.64,0.0,-0.94321,5e-05,6.03555]
[1777302667305,40.58,77496.64,0.0,-0.94321,5e-05,6.03555]
[1777302667265,40.58,77494.91,0.0,-0.94329,5e-05,6.02827]
[1777302668105,40.58,77494.91,0.0,-0.94329,5e-05,6.02827]
[1777302668403,40.58,77497.04,0.0,-0.94317,5e-05,6.03818]
[1777302671424,40.59,77493.75,0.0,-0.94334,5e-05,6.02409]
[1777302672431,40.59,77496.05,0.0,-0.94321,5e-05,6.03478]
[1777302674450,40.59,77492.25,0.0,-0.94341,5e-05,6.01814]
[1777302675457,40.59,77489.7,0.0,-0.94354,5e-05,6.00691]
[1777302676616,40.59,77483.31,0.0,-0.94387,5e-05,5.97843]
[1777302679485,40.59,77484.68,0.0,-0.94379,5e-05,5.98566]
[1777302681499,40.59,77486.42,0.0,-0.94369,5e-05,5.99418]
[1777302683513,40.6,77484.65,0.0,-0.94378,5e-05,5.98688]
[1777302684520,40.6,77482.6,0.0,-0.94388,5e-05,5.97799]
[1777302685527,40.6,77480.63,0.0,-0.94398,5e-05,5.96949]
[1777302688547,40.6,77483.29,0.0,-0.94383,5e-05,5.98255]
[1777302690562,40.6,77480.37,0.0,-0.94397,5e-05,5.97011]
[1777302692968,40.6,77479.22,0.0,-0.94406,5e-05,5.96096]
[1777302692989,40.61,77473.63,0.0,-0.94435,5e-05,5.93626]
[1777302694862,40.61,77472.96,0.0,-0.94438,5e-05,5.93368]
[1777302694951,40.61,77469.33,0.0,-0.94457,5e-05,5.91786]
[1777302696682,40.61,77469.59,0.0,-0.94455,5e-05,5.91947]
[1777302696896,40.61,77469.59,0.0,-0.94455,5e-05,5.91947]
[1777302697078,40.61,77469.59,0.0,-0.94455,5e-05,5.91947]
[1777302697159,40.61,77472.78,0.0,-0.94437,5e-05,5.93462]
[1777302697372,40.61,77472.78,0.0,-0.94437,5e-05,5.93462]
[1777302697611,40.61,77487.87,0.0,-0.94358,5e-05,6.00243]
[1777302698618,40.61,77499.56,0.0,-0.94295,5e-05,6.05559]
[1777302699625,40.61,77501.19,0.0,-0.94286,5e-05,6.06321]
[1777302700627,40.61,77501.19,0.0,-0.94286,5e-05,6.06321]
[1777302700743,40.61,77501.19,0.0,-0.94286,5e-05,6.06321]
[1777302700961,40.61,77501.19,0.0,-0.94286,5e-05,6.06321]
[1777302701061,40.61,77503.12,0.0,-0.94276,5e-05,6.07239]
[1777302702646,40.61,77499.14,0.0,-0.94297,5e-05,6.05453]
[1777302703653,40.61,77497.09,0.0,-0.94307,5e-05,6.04547]
[1777302704788,40.61,77497.09,0.0,-0.94307,5e-05,6.04547]
[1777302704838,40.61,77497.09,0.0,-0.94307,5e-05,6.04547]
[1777302705756,40.62,77497.67,0.0,-0.94304,5e-05,6.04834]
[1777302705941,40.62,77497.67,0.0,-0.94304,5e-05,6.04834]
[1777302706204,40.62,77497.67,0.0,-0.94304,5e-05,6.04834]
[1777302706334,40.62,77497.67,0.0,-0.94304,5e-05,6.04834]
[1777302706416,40.62,77498.45,0.0,-0.94299,5e-05,6.05234]
[1777302706478,40.62,77498.45,0.0,-0.94299,5e-05,6.05234]
[1777302707012,40.62,77498.45,0.0,-0.94299,5e-05,6.05234]
[1777302707111,40.62,77504.05,0.0,-0.94269,5e-05,6.07793]
[1777302707770,40.62,77504.05,0.0,-0.94269,5e-05,6.07793]
[1777302708360,40.62,77504.05,0.0,-0.94269,5e-05,6.07793]
[1777302707802,40.62,77508.95,0.0,-0.94243,5e-05,6.10021]
[1777302708688,40.62,77511.45,0.0,-0.94229,5e-05,6.11176]
[1777302709695,40.62,77515.91,0.0,-0.94205,5e-05,6.13224]
[1777302710702,40.62,77518.3,0.0,-0.94192,5e-05,6.14327]
[1777302712715,40.62,77513.88,0.0,-0.94216,5e-05,6.12328]
[1777302714730,40.62,77511.79,0.0,-0.94227,5e-05,6.11401]
[1777302716744,40.62,77510.24,0.0,-0.94234,5e-05,6.10726]
[1777302720772,40.62,77513.39,0.0,-0.94217,5e-05,6.12229]
[1777302722786,40.62,77516.48,0.0,-0.942,5e-05,6.13669]
[1777302723792,40.62,77518.88,0.0,-0.94187,5e-05,6.14778]
[1777302726814,40.62,77523.66,0.0,-0.9416,5e-05,6.17]
[1777302728828,40.62,77516.14,0.0,-0.94201,5e-05,6.13576]
[1777302730842,40.62,77512.68,0.0,-0.94219,5e-05,6.12024]
[1777302732046,40.62,77512.68,0.0,-0.94219,5e-05,6.12024]
[1777302732146,40.63,77501.52,0.0,-0.94279,5e-05,6.06964]
[1777302732859,40.63,77491.65,0.0,-0.94331,5e-05,6.02518]
[1777302733865,40.63,77489.25,0.0,-0.94343,5e-05,6.01465]
[1777302735880,40.63,77484.8,0.0,-0.94366,5e-05,5.99523]
[1777302737538,40.63,77484.68,0.0,-0.94367,5e-05,5.99458]
[1777302737991,40.63,77484.68,0.0,-0.94367,5e-05,5.99458]
[1777302738004,40.63,77487.27,0.0,-0.94353,5e-05,6.00614]
[1777302743937,40.63,77487.87,0.0,-0.94348,5e-05,6.01082]
[1777302745340,40.63,77487.87,0.0,-0.94348,5e-05,6.01082]
[1777302745961,40.63,77487.98,0.0,-0.94346,5e-05,6.01194]
[1777302746062,40.64,77491.39,0.0,-0.94328,5e-05,6.02764]
[1777302746958,40.64,77494.26,0.0,-0.94313,5e-05,6.04061]
[1777302747965,40.64,77492.65,0.0,-0.94321,5e-05,6.03361]
[1777302750986,40.64,77489.32,0.0,-0.94338,5e-05,6.01936]
[1777302751587,40.64,77489.32,0.0,-0.94338,5e-05,6.01936]
[1777302752457,40.64,77489.32,0.0,-0.94338,5e-05,6.01936]
[1777302751993,40.64,77479.7,0.0,-0.94392,5e-05,5.97194]
[1777302753000,40.64,77471.35,0.0,-0.94436,5e-05,5.93433]
[1777302754007,40.64,77467.92,0.0,-0.94454,5e-05,5.91889]
[1777302755475,40.64,77456.21,0.0,-0.94515,5e-05,5.86668]
[1777302756482,40.64,77455.99,0.0,-0.94516,5e-05,5.86578]
[1777302760736,40.64,77458.46,0.0,-0.94503,5e-05,5.87709]
[1777302764538,40.64,77457.04,0.0,-0.9451,5e-05,5.87105]
[1777302765545,40.64,77452.98,0.0,-0.94531,5e-05,5.85309]
[1777302767559,40.64,77451.25,0.0,-0.94539,5e-05,5.84562]
[1777302768566,40.64,77455.88,0.0,-0.94515,5e-05,5.86629]
[1777302769573,40.64,77464.44,0.0,-0.94471,5e-05,5.9045]
[1777302770580,40.64,77465.69,0.0,-0.94464,5e-05,5.9101]
[1777302771586,40.64,77463.9,0.0,-0.94473,5e-05,5.90212]
[1777302774608,40.64,77465.34,0.0,-0.94466,5e-05,5.90861]
[1777302776626,40.64,77468.33,0.0,-0.9445,5e-05,5.92199]
[1777302778301,40.64,77470.52,0.0,-0.94438,5e-05,5.93221]
[1777302778636,40.64,77478.84,0.0,-0.94395,5e-05,5.9695]
[1777302779643,40.64,77479.55,0.0,-0.94391,5e-05,5.97307]
[1777302780650,40.64,77477.83,0.0,-0.94399,5e-05,5.9657]
[1777302781657,40.65,77474.88,0.0,-0.94414,5e-05,5.95285]
[1777302782664,40.65,77473.44,0.0,-0.94421,5e-05,5.94679]
[1777302783671,40.65,77468.25,0.0,-0.94448,5e-05,5.92352]
[1777302785685,40.65,77458.07,0.0,-0.94501,5e-05,5.87856]
[1777302786692,40.65,77456.14,0.0,-0.94511,5e-05,5.87004]
[1777302787699,40.65,77452.93,0.0,-0.94527,5e-05,5.85585]
[1777302790720,40.65,77454.62,0.0,-0.94518,5e-05,5.86365]
[1777302791727,40.65,77458.75,0.0,-0.94497,5e-05,5.88209]
[1777302792734,40.65,77463.88,0.0,-0.9447,5e-05,5.90501]
[1777302795755,40.65,77462.6,0.0,-0.94476,5e-05,5.89979]
[1777302797769,40.65,77463.83,0.0,-0.94469,5e-05,5.90578]
[1777302798776,40.65,77456.22,0.0,-0.94509,5e-05,5.8719]
[1777302799783,40.65,77455.42,0.0,-0.94513,5e-05,5.86842]
[1777302801798,40.65,77460.71,0.0,-0.94485,5e-05,5.89211]
[1777302802804,40.65,77464.09,0.0,-0.94467,5e-05,5.90722]
[1777302804818,40.65,77467.39,0.0,-0.9445,5e-05,5.92199]
[1777302806832,40.65,77464.35,0.0,-0.94466,5e-05,5.90839]
[1777302808846,40.65,77462.84,0.0,-0.94474,5e-05,5.9017]
[1777302810860,40.65,77459.54,0.0,-0.94491,5e-05,5.88706]
[1777302812873,40.65,77460.88,0.0,-0.94488,5e-05,5.8888]
[1777302813881,40.65,77463.32,0.0,-0.94475,5e-05,5.89972]
[1777302814888,40.65,77461.2,0.0,-0.94486,5e-05,5.89031]
[1777302816902,40.65,77458.52,0.0,-0.945,5e-05,5.87848]
[1777302819637,40.65,77458.06,0.0,-0.94502,5e-05,5.87657]
[1777302819672,40.65,77458.06,0.0,-0.94502,5e-05,5.87657]
[1777302820931,40.65,77447.86,0.0,-0.94554,5e-05,5.83145]
[1777302822325,40.65,77447.86,0.0,-0.94554,5e-05,5.83145]
[1777302822345,40.65,77447.86,0.0,-0.94554,5e-05,5.83145]
[1777302822394,40.65,77447.86,0.0,-0.94554,5e-05,5.83145]
[1777302822458,40.66,77446.43,0.0,-0.94561,5e-05,5.82542]
[1777302822945,40.66,77434.52,0.0,-0.94622,5e-05,5.77287]
[1777302823952,40.66,77431.46,0.0,-0.94637,5e-05,5.75965]
[1777302826974,40.66,77436.08,0.0,-0.94613,5e-05,5.78073]
[1777302827981,40.66,77440.74,0.0,-0.94589,5e-05,5.80149]
[1777302829995,40.66,77439.33,0.0,-0.94596,5e-05,5.79564]
[1777302831002,40.66,77437.22,0.0,-0.94606,5e-05,5.78654]
[1777302832014,40.66,77440.89,0.0,-0.94587,5e-05,5.80293]
[1777302833017,40.66,77449.1,0.0,-0.94545,5e-05,5.83942]
[1777302834023,40.66,77451.79,0.0,-0.94531,5e-05,5.85147]
[1777302835157,40.66,77445.05,0.0,-0.94565,5e-05,5.82172]
[1777302836038,40.66,77442.38,0.0,-0.94579,5e-05,5.81007]
[1777302837045,40.66,77439.9,0.0,-0.94591,5e-05,5.79974]
[1777302840066,40.67,77438.5,0.0,-0.94597,5e-05,5.79413]
[1777302842080,40.67,77429.23,0.0,-0.94644,5e-05,5.75373]
[1777302843087,40.67,77424.9,0.0,-0.94666,5e-05,5.735]
[1777302844095,40.67,77426.55,0.0,-0.94657,5e-05,5.74252]
[1777302845102,40.67,77429.24,0.0,-0.94643,5e-05,5.75459]
[1777302846109,40.67,77427.69,0.0,-0.94651,5e-05,5.74804]
[1777302847504,40.67,77427.69,0.0,-0.94651,5e-05,5.74804]
[1777302847679,40.67,77426.78,0.0,-0.94655,5e-05,5.7443]
[1777302848123,40.67,77414.89,0.0,-0.94715,5e-05,5.69256]
[1777302849129,40.67,77409.5,0.0,-0.94741,5e-05,5.66943]
[1777302850137,40.67,77406.02,0.0,-0.94758,5e-05,5.65469]
[1777302851320,40.67,77406.02,0.0,-0.94758,5e-05,5.65469]
[1777302851353,40.67,77406.02,0.0,-0.94758,5e-05,5.65469]
[1777302851414,40.67,77406.02,0.0,-0.94758,5e-05,5.65469]
[1777302851515,40.67,77401.78,0.0,-0.94778,5e-05,5.63712]
[1777302852151,40.67,77395.23,0.0,-0.94811,5e-05,5.60877]
[1777302853151,40.67,77395.23,0.0,-0.94811,5e-05,5.60877]
[1777302853191,40.67,77395.23,0.0,-0.94811,5e-05,5.60877]
[1777302853239,40.69,77383.78,0.0,-0.94862,5e-05,5.56413]
[1777302854166,40.7,77380.05,0.0,-0.94874,5e-05,5.5535]
[1777302855173,40.72,77378.32,0.0,-0.94876,5e-05,5.55162]
[1777302856180,40.73,77372.87,0.0,-0.94896,5e-05,5.53384]
[1777302857371,40.76,77368.94,0.0,-0.94902,5e-05,5.52821]
[1777302858194,40.76,77365.41,0.0,-0.94919,5e-05,5.51314]
[1777302859149,40.76,77365.41,0.0,-0.94919,5e-05,5.51314]
[1777302859203,40.78,77355.16,0.0,-0.94962,5e-05,5.47541]
[1777302860208,40.79,77346.16,0.0,-0.94998,5e-05,5.44329]
[1777302861074,40.79,77346.16,0.0,-0.94998,5e-05,5.44329]
[1777302861458,40.79,77346.16,0.0,-0.94998,5e-05,5.44329]
[1777302861215,40.81,77348.81,0.0,-0.94978,5e-05,5.46109]
[1777302862066,40.81,77348.81,0.0,-0.94978,5e-05,5.46109]
[1777302862495,40.85,77357.28,0.0,-0.94921,5e-05,5.51088]
[1777302863229,40.85,77369.39,0.0,-0.94862,5e-05,5.56258]
[1777302864392,40.88,77372.11,0.0,-0.94836,5e-05,5.58534]
[1777302865243,40.88,77365.8,0.0,-0.94867,5e-05,5.55832]
[1777302866250,40.88,77360.08,0.0,-0.94894,5e-05,5.53437]
[1777302867346,40.88,77360.08,0.0,-0.94894,5e-05,5.53437]
[1777302867374,40.91,77356.24,0.0,-0.949,5e-05,5.52872]
[1777302868264,40.91,77347.77,0.0,-0.94941,5e-05,5.49271]
[1777302869271,40.93,77345.32,0.0,-0.94947,5e-05,5.48796]
[1777302870278,40.94,77345.4,0.0,-0.94939,5e-05,5.4944]
[1777302871285,40.96,77340.66,0.0,-0.94959,5e-05,5.47628]
[1777302872292,40.98,77339.01,0.0,-0.9496,5e-05,5.47533]
[1777302873076,40.98,77339.01,0.0,-0.9496,5e-05,5.47533]
[1777302873299,40.99,77337.41,0.0,-0.9496,5e-05,5.47487]
[1777302874306,41.01,77333.39,0.0,-0.94972,5e-05,5.46418]
[1777302875374,41.05,77334.91,0.0,-0.9495,5e-05,5.4833]
[1777302876320,41.05,77337.13,0.0,-0.94939,5e-05,5.49268]
[1777302877327,41.06,77345.44,0.0,-0.94892,5e-05,5.5341]
[1777302877624,41.06,77345.44,0.0,-0.94892,5e-05,5.5341]
[1777302878415,41.09,77349.61,0.0,-0.94859,5e-05,5.56309]
[1777302878870,41.09,77349.61,0.0,-0.94859,5e-05,5.56309]
[1777302879239,41.09,77349.61,0.0,-0.94859,5e-05,5.56309]
[1777302879424,41.09,77349.61,0.0,-0.94859,5e-05,5.56309]
[1777302879501,41.11,77352.79,0.0,-0.94838,5e-05,5.58155]
[1777302880090,41.11,77352.79,0.0,-0.94838,5e-05,5.58155]
[1777302880415,41.11,77352.79,0.0,-0.94838,5e-05,5.58155]
[1777302880477,41.11,77358.99,0.0,-0.94807,5e-05,5.6085]
[1777302881270,41.11,77358.99,0.0,-0.94807,5e-05,5.6085]
[1777302881879,41.11,77359.95,0.0,-0.94802,5e-05,5.61261]
[1777302882363,41.11,77368.46,0.0,-0.9476,5e-05,5.64952]
[1777302884376,41.11,77365.9,0.0,-0.94771,5e-05,5.63965]
[1777302885383,41.11,77369.89,0.0,-0.94751,5e-05,5.65716]
[1777302886390,41.11,77374.96,0.0,-0.94725,5e-05,5.67933]
[1777302888684,41.12,77374.76,0.0,-0.94726,5e-05,5.67908]
[1777302889411,41.12,77379.44,0.0,-0.94702,5e-05,5.69958]
[1777302890417,41.12,77381.24,0.0,-0.94693,5e-05,5.70762]
[1777302891425,41.12,77386.07,0.0,-0.94668,5e-05,5.72879]
[1777302892432,41.12,77383.85,0.0,-0.94679,5e-05,5.71939]
[1777302893439,41.12,77381.83,0.0,-0.94689,5e-05,5.71089]
[1777302894445,41.12,77383.25,0.0,-0.94682,5e-05,5.71728]
[1777302896460,41.12,77385.94,0.0,-0.94668,5e-05,5.72941]
[1777302898474,41.12,77383.08,0.0,-0.94681,5e-05,5.71747]
[1777302899481,41.12,77381.66,0.0,-0.94688,5e-05,5.71157]
[1777302900695,41.12,77382.16,0.0,-0.94685,5e-05,5.71398]
[1777302901495,41.12,77372.06,0.0,-0.94735,5e-05,5.67063]
[1777302902502,41.12,77367.79,0.0,-0.94756,5e-05,5.65258]
[1777302903511,41.13,77369.89,0.0,-0.94745,5e-05,5.66195]
[1777302905523,41.13,77367.72,0.0,-0.94755,5e-05,5.65326]
[1777302906530,41.13,77363.94,0.0,-0.94773,5e-05,5.63736]
[1777302907537,41.13,77358.57,0.0,-0.94799,5e-05,5.61471]
[1777302908544,41.13,77355.39,0.0,-0.94815,5e-05,5.60151]
[1777302909575,41.13,77355.39,0.0,-0.94815,5e-05,5.60151]
[1777302909551,41.13,77344.87,0.0,-0.94865,5e-05,5.55709]
[1777302909643,41.13,77344.87,0.0,-0.94865,5e-05,5.55709]
[1777302910571,41.13,77328.27,0.0,-0.94945,5e-05,5.48679]
[1777302910643,41.13,77328.27,0.0,-0.94945,5e-05,5.48679]
[1777302910890,41.13,77328.27,0.0,-0.94945,5e-05,5.48679]
[1777302911572,41.15,77323.38,0.0,-0.94961,5e-05,5.47255]
[1777302913587,41.18,77332.19,0.0,-0.94905,5e-05,5.52176]
[1777302914382,41.18,77332.19,0.0,-0.94905,5e-05,5.52176]
[1777302914594,41.2,77327.63,0.0,-0.94921,5e-05,5.50776]
[1777302915628,41.21,77318.96,0.0,-0.94956,5e-05,5.47672]
[1777302916626,41.21,77318.96,0.0,-0.94956,5e-05,5.47672]
[1777302917335,41.21,77318.96,0.0,-0.94956,5e-05,5.47672]
[1777302917410,41.21,77318.96,0.0,-0.94956,5e-05,5.47672]
[1777302917511,41.24,77314.32,0.0,-0.94964,5e-05,5.46934]
[1777302917622,41.24,77312.79,0.0,-0.94972,5e-05,5.46292]
[1777302918629,41.26,77309.49,0.0,-0.9498,5e-05,5.45521]
[1777302923338,41.31,77310.33,0.0,-0.94955,5e-05,5.4771]
[1777302923527,41.31,77310.33,0.0,-0.94955,5e-05,5.4771]
[1777302923537,41.31,77310.33,0.0,-0.94955,5e-05,5.4771]
[1777302923874,41.33,77311.62,0.0,-0.94942,5e-05,5.48836]
[1777302924273,41.33,77311.62,0.0,-0.94942,5e-05,5.48836]
[1777302924401,41.33,77311.62,0.0,-0.94942,5e-05,5.48836]
[1777302924523,41.33,77311.62,0.0,-0.94942,5e-05,5.48836]
[1777302924563,41.33,77311.62,0.0,-0.94942,5e-05,5.48836]
[1777302924567,41.34,77330.04,0.0,-0.94847,5e-05,5.5717]
[1777302924769,41.34,77330.04,0.0,-0.94847,5e-05,5.5717]
[1777302924781,41.35,77358.72,0.0,-0.94706,5e-05,5.69449]
[1777302926122,41.35,77358.72,0.0,-0.94706,5e-05,5.69449]
[1777302926318,41.35,77354.59,0.0,-0.94726,5e-05,5.67701]
[1777302926686,41.35,77348.61,0.0,-0.94755,5e-05,5.65167]
[1777302928700,41.35,77346.9,0.0,-0.94763,5e-05,5.64497]
[1777302930004,41.35,77346.9,0.0,-0.94763,5e-05,5.64497]
[1777302930372,41.35,77346.9,0.0,-0.94763,5e-05,5.64497]
[1777302930589,41.35,77346.9,0.0,-0.94763,5e-05,5.64497]
[1777302930594,41.35,77347.25,0.0,-0.94761,5e-05,5.64709]
[1777302930714,41.35,77319.58,0.0,-0.94895,5e-05,5.52964]
[1777302931721,41.36,77314.43,0.0,-0.94918,5e-05,5.50865]
[1777302933125,41.36,77314.43,0.0,-0.94918,5e-05,5.50865]
[1777302934003,41.38,77313.84,0.0,-0.94915,5e-05,5.51132]
[1777302934074,41.39,77321.98,0.0,-0.94869,5e-05,5.55079]
[1777302934746,41.39,77324.07,0.0,-0.94859,5e-05,5.56008]
[1777302936065,41.39,77318.02,0.0,-0.94887,5e-05,5.53497]
[1777302936759,41.4,77319.63,0.0,-0.94879,5e-05,5.54224]
[1777302937767,41.4,77322.12,0.0,-0.94867,5e-05,5.55321]
[1777302940042,41.4,77323.38,0.0,-0.9486,5e-05,5.55898]
[1777302940122,41.4,77323.37,0.0,-0.9486,5e-05,5.55937]
[1777302941579,41.4,77323.37,0.0,-0.9486,5e-05,5.55937]
[1777302941619,41.4,77327.7,0.0,-0.94838,5e-05,5.57813]
[1777302941813,41.4,77337.56,0.0,-0.9479,5e-05,5.62039]
[1777302942821,41.4,77338.98,0.0,-0.94782,5e-05,5.62676]
[1777302943827,41.4,77342.1,0.0,-0.94767,5e-05,5.64038]
[1777302944826,41.4,77342.1,0.0,-0.94767,5e-05,5.64038]
[1777302944834,41.4,77323.82,0.0,-0.94855,5e-05,5.56306]
[1777302945842,41.41,77323.07,0.0,-0.94858,5e-05,5.56031]
[1777302947602,41.41,77328.99,0.0,-0.94829,5e-05,5.58618]
[1777302947856,41.41,77331.89,0.0,-0.94815,5e-05,5.59848]
[1777302948863,41.41,77339.08,0.0,-0.94779,5e-05,5.62941]
[1777302949870,41.41,77336.07,0.0,-0.94794,5e-05,5.61691]
[1777302952501,41.41,77331.18,0.0,-0.94817,5e-05,5.59681]
[1777302952891,41.41,77333.4,0.0,-0.94805,5e-05,5.6066]
[1777302953898,41.41,77331.29,0.0,-0.94815,5e-05,5.598]
[1777302954905,41.41,77320.9,0.0,-0.94865,5e-05,5.55438]
[1777302956375,41.42,77315.95,0.0,-0.94888,5e-05,5.53393]
[1777302958933,41.42,77314.18,0.0,-0.94895,5e-05,5.52789]
[1777302964054,41.42,77313.9,0.0,-0.94894,5e-05,5.52861]
[1777302964202,41.42,77313.9,0.0,-0.94894,5e-05,5.52861]
[1777302964253,41.43,77321.74,0.0,-0.94856,5e-05,5.56215]
[1777302964975,41.43,77328.59,0.0,-0.94822,5e-05,5.59157]
[1777302965982,41.43,77331.33,0.0,-0.94809,5e-05,5.60356]
[1777302967996,41.43,77336.96,0.0,-0.9478,5e-05,5.6282]
[1777302969003,41.43,77334.02,0.0,-0.94794,5e-05,5.61601]
[1777302972023,41.43,77337.26,0.0,-0.94777,5e-05,5.63081]
[1777302974039,41.44,77341.82,0.0,-0.94754,5e-05,5.65087]
[1777302976053,41.44,77339.9,0.0,-0.94763,5e-05,5.64324]
[1777302980081,41.44,77342.27,0.0,-0.9475,5e-05,5.65453]
[1777302982095,41.44,77340.68,0.0,-0.94757,5e-05,5.64833]
[1777302985117,41.44,77343.25,0.0,-0.94744,5e-05,5.6602]
[1777302986041,41.44,77343.25,0.0,-0.94744,5e-05,5.6602]
[1777302986165,41.44,77343.25,0.0,-0.94744,5e-05,5.6602]
[1777302986298,41.44,77343.25,0.0,-0.94744,5e-05,5.6602]
[1777302986396,41.44,77343.25,0.0,-0.94744,5e-05,5.6602]
[1777302986536,41.44,77343.25,0.0,-0.94744,5e-05,5.6602]
[1777302986637,41.45,77343.09,0.0,-0.94744,5e-05,5.66009]
[1777302987133,41.45,77347.24,0.0,-0.94723,5e-05,5.67782]
[1777302988140,41.45,77349.66,0.0,-0.94711,5e-05,5.68844]
[1777302989147,41.45,77346.31,0.0,-0.94727,5e-05,5.67434]
[1777302989864,41.45,77346.31,0.0,-0.94727,5e-05,5.67434]
[1777302990154,41.45,77334.65,0.0,-0.94784,5e-05,5.62488]
[1777302991161,41.45,77321.52,0.0,-0.94851,5e-05,5.56533]
[1777302992168,41.45,77319.98,0.0,-0.94858,5e-05,5.55924]
[1777302993174,41.45,77329.59,0.0,-0.94811,5e-05,5.60035]
[1777302994485,41.45,77329.59,0.0,-0.94811,5e-05,5.60035]
[1777302994566,41.45,77334.08,0.0,-0.94789,5e-05,5.61979]
[1777302995189,41.45,77347.79,0.0,-0.94721,5e-05,5.6786]
[1777302996196,41.45,77354.79,0.0,-0.94686,5e-05,5.70884]
[1777302997203,41.45,77356.29,0.0,-0.94679,5e-05,5.71548]
[1777302998210,41.45,77353.25,0.0,-0.94693,5e-05,5.70263]
[1777302999216,41.46,77348.42,0.0,-0.94717,5e-05,5.68214]
[1777303000224,41.46,77345.59,0.0,-0.94731,5e-05,5.67028]
[1777303001231,41.46,77342.6,0.0,-0.94745,5e-05,5.65776]
[1777303002238,41.46,77344.78,0.0,-0.94734,5e-05,5.66735]
[1777303002754,41.46,77344.78,0.0,-0.94734,5e-05,5.66735]
[1777303003134,41.46,77344.78,0.0,-0.94734,5e-05,5.66735]
[1777303003245,41.46,77347.13,0.0,-0.94722,5e-05,5.67765]
[1777303006266,41.46,77348.98,0.0,-0.94712,5e-05,5.68627]
[1777303007272,41.46,77347.17,0.0,-0.94721,5e-05,5.67875]
[1777303008280,41.46,77345.42,0.0,-0.94729,5e-05,5.6715]
[1777303009286,41.46,77343.41,0.0,-0.94739,5e-05,5.66316]
[1777303009915,41.46,77343.41,0.0,-0.94739,5e-05,5.66316]
[1777303010294,41.46,77341.78,0.0,-0.94747,5e-05,5.65646]
[1777303010732,41.46,77341.78,0.0,-0.94747,5e-05,5.65646]
[1777303010815,41.46,77341.78,0.0,-0.94747,5e-05,5.65646]
[1777303011301,41.46,77342.59,0.0,-0.94742,5e-05,5.66018]
[1777303012268,41.46,77342.59,0.0,-0.94742,5e-05,5.66018]
[1777303012781,41.46,77343.08,0.0,-0.94739,5e-05,5.66254]
[1777303015217,41.47,77342.21,0.0,-0.94743,5e-05,5.65937]
[1777303015561,41.47,77342.21,0.0,-0.94743,5e-05,5.65937]
[1777303015663,41.47,77340.44,0.0,-0.94751,5e-05,5.65239]
[1777303016336,41.47,77337.13,0.0,-0.94767,5e-05,5.63829]
[1777303017343,41.47,77338.98,0.0,-0.94758,5e-05,5.64649]
[1777303020980,41.47,77339.65,0.0,-0.94754,5e-05,5.65029]
[1777303021339,41.47,77339.65,0.0,-0.94754,5e-05,5.65029]
[1777303021970,41.47,77338.89,0.0,-0.94757,5e-05,5.64736]
[1777303022378,41.47,77334.32,0.0,-0.94779,5e-05,5.62823]
[1777303022774,41.47,77334.32,0.0,-0.94779,5e-05,5.62823]
[1777303024392,41.47,77337.84,0.0,-0.94761,5e-05,5.64392]
[1777303025399,41.48,77343.63,0.0,-0.94732,5e-05,5.66895]
[1777303026456,41.48,77343.63,0.0,-0.94732,5e-05,5.66895]
[1777303026484,41.48,77351.92,0.0,-0.94691,5e-05,5.70473]
[1777303027414,41.48,77355.37,0.0,-0.94673,5e-05,5.71977]
[1777303029427,41.48,77358.49,0.0,-0.94657,5e-05,5.73362]
[1777303033462,41.48,77353.87,0.0,-0.94679,5e-05,5.71451]
[1777303035476,41.48,77356.67,0.0,-0.94665,5e-05,5.72692]
[1777303039508,41.48,77359.15,0.0,-0.94652,5e-05,5.73834]
[1777303040515,41.48,77356.78,0.0,-0.94664,5e-05,5.72833]
[1777303042529,41.48,77359.63,0.0,-0.94649,5e-05,5.74092]
[1777303044544,41.49,77355.39,0.0,-0.9467,5e-05,5.72302]
[1777303045551,41.49,77349.02,0.0,-0.94701,5e-05,5.69586]
[1777303046558,41.49,77343.8,0.0,-0.94726,5e-05,5.67371]
[1777303046829,41.49,77343.8,0.0,-0.94726,5e-05,5.67371]
[1777303047565,41.49,77342.18,0.0,-0.94734,5e-05,5.66701]
[1777303052600,41.49,77341.65,0.0,-0.94739,5e-05,5.66183]
[1777303054614,41.49,77340.08,0.0,-0.94746,5e-05,5.65598]
[1777303055907,41.49,77340.56,0.0,-0.94743,5e-05,5.65832]
[1777303056257,41.49,77340.56,0.0,-0.94743,5e-05,5.65832]
[1777303056628,41.49,77330.47,0.0,-0.94792,5e-05,5.61569]
[1777303057635,41.5,77332.67,0.0,-0.94781,5e-05,5.62539]
[1777303059226,41.5,77333.29,0.0,-0.94777,5e-05,5.62838]
[1777303059650,41.5,77325.59,0.0,-0.94815,5e-05,5.5957]
[1777303060657,41.5,77314.43,0.0,-0.94868,5e-05,5.5493]
[1777303061664,41.5,77311.55,0.0,-0.94881,5e-05,5.53764]
[1777303061792,41.5,77311.55,0.0,-0.94881,5e-05,5.53764]
[1777303061978,41.5,77311.55,0.0,-0.94881,5e-05,5.53764]
[1777303062019,41.5,77311.55,0.0,-0.94881,5e-05,5.53764]
[1777303062268,41.5,77311.55,0.0,-0.94881,5e-05,5.53764]
[1777303062670,41.51,77306.86,0.0,-0.94898,5e-05,5.52274]
[1777303063679,41.53,77295.71,0.0,-0.94945,5e-05,5.4811]
[1777303064686,41.54,77293.11,0.0,-0.94951,5e-05,5.47593]
[1777303066699,41.58,77287.55,0.0,-0.94964,5e-05,5.46428]
[1777303066951,41.58,77287.55,0.0,-0.94964,5e-05,5.46428]
[1777303067707,41.59,77282.43,0.0,-0.94982,5e-05,5.44894]
[1777303068714,41.61,77281.18,0.0,-0.9498,5e-05,5.44997]
[1777303069721,41.63,77270.71,0.0,-0.95022,5e-05,5.41276]
[1777303070179,41.63,77270.71,0.0,-0.95022,5e-05,5.41276]
[1777303070230,41.63,77270.71,0.0,-0.95022,5e-05,5.41276]
[1777303070728,41.65,77271.82,0.0,-0.95009,5e-05,5.42414]
[1777303071805,41.65,77271.82,0.0,-0.95009,5e-05,5.42414]
[1777303072328,41.65,77271.82,0.0,-0.95009,5e-05,5.42414]
[1777303072654,41.65,77271.82,0.0,-0.95009,5e-05,5.42414]
[1777303072715,41.66,77265.7,0.0,-0.9503,5e-05,5.40543]
[1777303073108,41.66,77265.7,0.0,-0.9503,5e-05,5.40543]
[1777303073152,41.68,77233.8,0.0,-0.9517,5e-05,5.28154]
[1777303074647,41.68,77233.8,0.0,-0.9517,5e-05,5.28154]
[1777303074677,41.71,77223.75,0.0,-0.95206,5e-05,5.2495]
[1777303075742,41.71,77223.75,0.0,-0.95206,5e-05,5.2495]
[1777303075524,41.73,77230.11,0.0,-0.95166,5e-05,5.28449]
[1777303076786,41.78,77239.04,0.0,-0.95106,5e-05,5.33786]
[1777303077788,41.78,77239.04,0.0,-0.95106,5e-05,5.33786]
[1777303078334,41.78,77239.04,0.0,-0.95106,5e-05,5.33786]
[1777303078381,41.78,77239.04,0.0,-0.95106,5e-05,5.33786]
[1777303078471,41.78,77239.04,0.0,-0.95106,5e-05,5.33786]
[1777303078534,41.78,77239.04,0.0,-0.95106,5e-05,5.33786]
[1777303078562,41.78,77239.04,0.0,-0.95106,5e-05,5.33786]
[1777303078625,41.8,77253.16,0.0,-0.95032,5e-05,5.40345]
[1777303078781,41.8,77253.16,0.0,-0.95032,5e-05,5.40345]
[1777303079272,41.8,77253.16,0.0,-0.95032,5e-05,5.40345]
[1777303079299,41.8,77253.16,0.0,-0.95032,5e-05,5.40345]
[1777303079336,41.8,77253.16,0.0,-0.95032,5e-05,5.40345]
[1777303079387,41.8,77253.16,0.0,-0.95032,5e-05,5.40345]
[1777303079530,41.8,77253.16,0.0,-0.95032,5e-05,5.40345]
[1777303079624,41.82,77256.7,0.0,-0.95007,5e-05,5.42469]
[1777303079991,41.82,77256.7,0.0,-0.95007,5e-05,5.42469]
[1777303080026,41.82,77256.7,0.0,-0.95007,5e-05,5.42469]
[1777303080291,41.82,77256.7,0.0,-0.95007,5e-05,5.42469]
[1777303080316,41.82,77256.7,0.0,-0.95007,5e-05,5.42469]
[1777303080350,41.82,77256.7,0.0,-0.95007,5e-05,5.42469]
[1777303080530,41.82,77256.7,0.0,-0.95007,5e-05,5.42469]
[1777303080600,41.84,77249.73,0.0,-0.95033,5e-05,5.40229]
[1777303081323,41.84,77249.73,0.0,-0.95033,5e-05,5.40229]
[1777303081415,41.84,77249.73,0.0,-0.95033,5e-05,5.40229]
[1777303081504,41.84,77249.73,0.0,-0.95033,5e-05,5.40229]
[1777303081529,41.84,77249.73,0.0,-0.95033,5e-05,5.40229]
[1777303081656,41.84,77249.73,0.0,-0.95033,5e-05,5.40229]
[1777303081720,41.88,77251.17,0.0,-0.95011,5e-05,5.42124]
[1777303081903,41.88,77251.17,0.0,-0.95011,5e-05,5.42124]
[1777303082034,41.88,77251.17,0.0,-0.95011,5e-05,5.42124]
[1777303082346,41.88,77251.17,0.0,-0.95011,5e-05,5.42124]
[1777303082358,41.88,77251.17,0.0,-0.95011,5e-05,5.42124]
[1777303082375,41.88,77251.17,0.0,-0.95011,5e-05,5.42124]
[1777303082533,41.88,77251.17,0.0,-0.95011,5e-05,5.42124]
[1777303082585,41.88,77256.94,0.0,-0.94984,5e-05,5.44503]
[1777303082828,41.89,77253.04,0.0,-0.94995,5e-05,5.43485]
[1777303083835,41.91,77238.84,0.0,-0.95055,5e-05,5.38254]
[1777303084844,41.93,77230.14,0.0,-0.95087,5e-05,5.35376]
[1777303085851,41.95,77222.96,0.0,-0.95112,5e-05,5.3317]
[1777303086858,41.97,77227.08,0.0,-0.95084,5e-05,5.35602]
[1777303092297,42.05,77229.13,0.0,-0.95043,5e-05,5.39221]
[1777303092377,42.05,77229.13,0.0,-0.95043,5e-05,5.39221]
[1777303092425,42.05,77229.13,0.0,-0.95043,5e-05,5.39221]
[1777303092488,42.05,77229.13,0.0,-0.95043,5e-05,5.39221]
[1777303092518,42.05,77229.13,0.0,-0.95043,5e-05,5.39221]
[1777303092697,42.05,77229.13,0.0,-0.95043,5e-05,5.39221]
[1777303092751,42.08,77233.08,0.0,-0.9501,5e-05,5.42101]
[1777303093377,42.08,77233.08,0.0,-0.9501,5e-05,5.42101]
[1777303093498,42.08,77233.08,0.0,-0.9501,5e-05,5.42101]
[1777303093524,42.08,77233.08,0.0,-0.9501,5e-05,5.42101]
[1777303093610,42.08,77233.08,0.0,-0.9501,5e-05,5.42101]
[1777303093711,42.08,77233.08,0.0,-0.9501,5e-05,5.42101]
[1777303093775,42.08,77233.08,0.0,-0.9501,5e-05,5.42101]
[1777303094303,42.1,77231.31,0.0,-0.95011,5e-05,5.41989]
[1777303094396,42.1,77231.31,0.0,-0.95011,5e-05,5.41989]
[1777303094449,42.1,77231.31,0.0,-0.95011,5e-05,5.41989]
[1777303094524,42.1,77231.31,0.0,-0.95011,5e-05,5.41989]
[1777303094639,42.1,77231.31,0.0,-0.95011,5e-05,5.41989]
[1777303094661,42.1,77231.31,0.0,-0.95011,5e-05,5.41989]
[1777303095221,42.12,77231.49,0.0,-0.95003,5e-05,5.42659]
[1777303095281,42.12,77231.49,0.0,-0.95003,5e-05,5.42659]
[1777303095358,42.12,77231.49,0.0,-0.95003,5e-05,5.42659]
[1777303095460,42.12,77231.49,0.0,-0.95003,5e-05,5.42659]
[1777303095526,42.12,77231.49,0.0,-0.95003,5e-05,5.42659]
[1777303095571,42.12,77231.49,0.0,-0.95003,5e-05,5.42659]
[1777303095676,42.12,77231.49,0.0,-0.95003,5e-05,5.42659]
[1777303095777,42.12,77231.49,0.0,-0.95003,5e-05,5.42659]
[1777303095795,42.13,77232.41,0.0,-0.94992,5e-05,5.43614]
[1777303095949,42.13,77232.41,0.0,-0.94992,5e-05,5.43614]
[1777303096027,42.13,77232.41,0.0,-0.94992,5e-05,5.43614]
[1777303096257,42.13,77232.41,0.0,-0.94992,5e-05,5.43614]
[1777303096276,42.13,77232.41,0.0,-0.94992,5e-05,5.43614]
[1777303096385,42.13,77232.41,0.0,-0.94992,5e-05,5.43614]
[1777303096408,42.13,77232.41,0.0,-0.94992,5e-05,5.43614]
[1777303096529,42.13,77232.41,0.0,-0.94992,5e-05,5.43614]
[1777303096619,42.13,77232.41,0.0,-0.94992,5e-05,5.43614]
[1777303096734,42.13,77232.41,0.0,-0.94992,5e-05,5.43614]
[1777303096717,42.15,77226.69,0.0,-0.95012,5e-05,5.41873]
[1777303097269,42.15,77226.69,0.0,-0.95012,5e-05,5.41873]
[1777303097315,42.15,77223.45,0.0,-0.95027,5e-05,5.40549]
[1777303098404,42.15,77223.45,0.0,-0.95027,5e-05,5.40549]
[1777303098522,42.15,77223.45,0.0,-0.95027,5e-05,5.40549]
[1777303098534,42.15,77223.45,0.0,-0.95027,5e-05,5.40549]
[1777303098637,42.15,77223.45,0.0,-0.95027,5e-05,5.40549]
[1777303098777,42.15,77223.45,0.0,-0.95027,5e-05,5.40549]
[1777303098777,42.15,77223.45,0.0,-0.95027,5e-05,5.40549]
[1777303099182,42.19,77220.6,0.0,-0.95026,5e-05,5.40613]
[1777303099259,42.19,77220.6,0.0,-0.95026,5e-05,5.40613]
[1777303099279,42.19,77220.6,0.0,-0.95026,5e-05,5.40613]
[1777303099297,42.19,77220.6,0.0,-0.95026,5e-05,5.40613]
[1777303099448,42.19,77220.6,0.0,-0.95026,5e-05,5.40613]
[1777303099527,42.19,77220.6,0.0,-0.95026,5e-05,5.40613]
[1777303099540,42.19,77220.6,0.0,-0.95026,5e-05,5.40613]
[1777303099578,42.19,77216.42,0.0,-0.95045,5e-05,5.38909]
[1777303099987,42.19,77216.42,0.0,-0.95045,5e-05,5.38909]
[1777303100648,42.19,77216.42,0.0,-0.95045,5e-05,5.38909]
[1777303100725,42.19,77216.42,0.0,-0.95045,5e-05,5.38909]
[1777303100696,42.2,77205.39,0.0,-0.95089,5e-05,5.35065]
[1777303100829,42.2,77205.39,0.0,-0.95089,5e-05,5.35065]
[1777303101040,42.2,77205.39,0.0,-0.95089,5e-05,5.35065]
[1777303101088,42.2,77205.39,0.0,-0.95089,5e-05,5.35065]
[1777303101657,42.2,77205.39,0.0,-0.95089,5e-05,5.35065]
[1777303101772,42.2,77205.39,0.0,-0.95089,5e-05,5.35065]
[1777303101713,42.22,77198.99,0.0,-0.9511,5e-05,5.33173]
[1777303101814,42.22,77198.99,0.0,-0.9511,5e-05,5.33173]
[1777303101882,42.22,77198.99,0.0,-0.9511,5e-05,5.33173]
[1777303102007,42.22,77198.99,0.0,-0.9511,5e-05,5.33173]
[1777303102105,42.22,77198.99,0.0,-0.9511,5e-05,5.33173]
[1777303102228,42.22,77198.99,0.0,-0.9511,5e-05,5.33173]
[1777303102321,42.22,77198.99,0.0,-0.9511,5e-05,5.33173]
[1777303102680,42.22,77198.99,0.0,-0.9511,5e-05,5.33173]
[1777303102790,42.22,77198.99,0.0,-0.9511,5e-05,5.33173]
[1777303102759,42.26,77197.86,0.0,-0.95098,5e-05,5.34163]
[1777303103018,42.26,77197.86,0.0,-0.95098,5e-05,5.34163]
[1777303103656,42.26,77197.86,0.0,-0.95098,5e-05,5.34163]
[1777303103822,42.26,77196.21,0.0,-0.95106,5e-05,5.33496]
[1777303104107,42.26,77196.21,0.0,-0.95106,5e-05,5.33496]
[1777303104181,42.26,77196.21,0.0,-0.95106,5e-05,5.33496]
[1777303104271,42.26,77196.21,0.0,-0.95106,5e-05,5.33496]
[1777303104289,42.26,77196.21,0.0,-0.95106,5e-05,5.33496]
[1777303104315,42.26,77196.21,0.0,-0.95106,5e-05,5.33496]
[1777303104463,42.26,77196.21,0.0,-0.95106,5e-05,5.33496]
[1777303104523,42.26,77196.21,0.0,-0.95106,5e-05,5.33496]
[1777303104539,42.26,77196.21,0.0,-0.95106,5e-05,5.33496]
[1777303104638,42.26,77196.21,0.0,-0.95106,5e-05,5.33496]
[1777303104747,42.26,77196.21,0.0,-0.95106,5e-05,5.33496]
[1777303104775,42.26,77196.21,0.0,-0.95106,5e-05,5.33496]
[1777303104844,42.3,77197.71,0.0,-0.95083,5e-05,5.35508]
[1777303104954,42.3,77197.71,0.0,-0.95083,5e-05,5.35508]
[1777303105020,42.3,77197.71,0.0,-0.95083,5e-05,5.35508]
[1777303105117,42.3,77197.71,0.0,-0.95083,5e-05,5.35508]
[1777303105181,42.3,77197.71,0.0,-0.95083,5e-05,5.35508]
[1777303105271,42.3,77197.71,0.0,-0.95083,5e-05,5.35508]
[1777303105295,42.3,77197.71,0.0,-0.95083,5e-05,5.35508]
[1777303105348,42.3,77197.71,0.0,-0.95083,5e-05,5.35508]
[1777303105522,42.3,77197.71,0.0,-0.95083,5e-05,5.35508]
[1777303105778,42.3,77197.71,0.0,-0.95083,5e-05,5.35508]
[1777303105812,42.3,77197.91,0.0,-0.95082,5e-05,5.35589]
[1777303105879,42.3,77197.91,0.0,-0.95082,5e-05,5.35589]
[1777303106125,42.3,77197.91,0.0,-0.95082,5e-05,5.35589]
[1777303106253,42.3,77197.91,0.0,-0.95082,5e-05,5.35589]
[1777303106366,42.3,77197.91,0.0,-0.95082,5e-05,5.35589]
[1777303106397,42.3,77197.91,0.0,-0.95082,5e-05,5.35589]
[1777303106471,42.3,77197.91,0.0,-0.95082,5e-05,5.35589]
[1777303107391,42.32,77196.69,0.0,-0.9508,5e-05,5.3577]
[1777303107398,42.34,77193.06,0.0,-0.95089,5e-05,5.34971]
[1777303107870,42.34,77193.06,0.0,-0.95089,5e-05,5.34971]
[1777303108250,42.34,77193.06,0.0,-0.95089,5e-05,5.34971]
[1777303108662,42.34,77193.06,0.0,-0.95089,5e-05,5.34971]
[1777303108683,42.36,77163.34,0.0,-0.95215,4e-05,5.23726]
[1777303108869,42.36,77163.34,0.0,-0.95215,4e-05,5.23726]
[1777303109023,42.39,77140.94,0.0,-0.95305,4e-05,5.15699]
[1777303110029,42.41,77136.75,0.0,-0.95312,4e-05,5.15023]
[1777303112106,42.44,77135.77,0.0,-0.95309,4e-05,5.15215]
[1777303112148,42.45,77058.96,0.0,-0.95635,4e-05,4.85689]
[1777303113215,42.45,77058.96,0.0,-0.95635,4e-05,4.85689]
[1777303113252,42.45,77058.96,0.0,-0.95635,4e-05,4.85689]
[1777303113280,42.49,77023.73,0.0,-0.95764,4e-05,4.73889]
[1777303114148,42.55,77033.53,0.0,-0.95702,4e-05,4.79555]
[1777303115074,42.59,77030.64,0.0,-0.95697,4e-05,4.79985]
[1777303116012,42.59,77030.64,0.0,-0.95697,4e-05,4.79985]
[1777303116137,42.59,77030.64,0.0,-0.95697,4e-05,4.79985]
[1777303116372,42.59,77030.64,0.0,-0.95697,4e-05,4.79985]
[1777303116680,42.59,77030.64,0.0,-0.95697,4e-05,4.79985]
[1777303116698,42.64,77039.71,0.0,-0.95643,4e-05,4.84893]
[1777303117214,42.64,77039.71,0.0,-0.95643,4e-05,4.84893]
[1777303117291,42.64,77039.71,0.0,-0.95643,4e-05,4.84893]
[1777303117488,42.64,77039.71,0.0,-0.95643,4e-05,4.84893]
[1777303117520,42.68,77047.11,0.0,-0.95596,4e-05,4.8911]
[1777303117871,42.68,77047.11,0.0,-0.95596,4e-05,4.8911]
[1777303118288,42.68,77047.11,0.0,-0.95596,4e-05,4.8911]
[1777303118347,42.68,77047.11,0.0,-0.95596,4e-05,4.8911]
[1777303118679,42.68,77047.11,0.0,-0.95596,4e-05,4.8911]
[1777303118696,42.72,77054.86,0.0,-0.95549,4e-05,4.934]
[1777303118881,42.72,77054.86,0.0,-0.95549,4e-05,4.934]
[1777303118931,42.72,77054.86,0.0,-0.95549,4e-05,4.934]
[1777303119014,42.72,77054.86,0.0,-0.95549,4e-05,4.934]
[1777303119071,42.72,77054.86,0.0,-0.95549,4e-05,4.934]
[1777303119303,42.72,77054.86,0.0,-0.95549,4e-05,4.934]
[1777303119331,42.72,77054.86,0.0,-0.95549,4e-05,4.934]
[1777303119435,42.72,77054.86,0.0,-0.95549,4e-05,4.934]
[1777303119465,42.72,77054.86,0.0,-0.95549,4e-05,4.934]
[1777303119515,42.76,77038.83,0.0,-0.95601,4e-05,4.88598]
[1777303119877,42.76,77038.83,0.0,-0.95601,4e-05,4.88598]
[1777303119953,42.76,77038.83,0.0,-0.95601,4e-05,4.88598]
[1777303119991,42.76,77038.83,0.0,-0.95601,4e-05,4.88598]
[1777303120008,42.76,77038.83,0.0,-0.95601,4e-05,4.88598]
[1777303120113,42.8,77027.68,0.0,-0.95632,4e-05,4.85746]
[1777303120997,42.8,77027.68,0.0,-0.95632,4e-05,4.85746]
[1777303121462,42.8,77027.68,0.0,-0.95632,4e-05,4.85746]
[1777303121488,42.8,77027.68,0.0,-0.95632,4e-05,4.85746]
[1777303121552,42.8,76968.69,0.0,-0.95868,4e-05,4.64081]
[1777303122170,42.8,76968.69,0.0,-0.95868,4e-05,4.64081]
[1777303122735,42.8,76968.69,0.0,-0.95868,4e-05,4.64081]
[1777303122814,42.85,76958.05,0.0,-0.95891,4e-05,4.61931]
[1777303123210,42.85,76958.05,0.0,-0.95891,4e-05,4.61931]
[1777303123246,42.91,76935.89,0.0,-0.95958,4e-05,4.55666]
[1777303123983,42.91,76935.89,0.0,-0.95958,4e-05,4.55666]
[1777303124021,42.91,76935.89,0.0,-0.95958,4e-05,4.55666]
[1777303124232,42.91,76935.89,0.0,-0.95958,4e-05,4.55666]
[1777303124320,42.96,76919.61,0.0,-0.96001,4e-05,4.51671]
[1777303125559,42.96,76919.61,0.0,-0.96001,4e-05,4.51671]
[1777303125653,42.96,76919.61,0.0,-0.96001,4e-05,4.51671]
[1777303125669,43.02,76918.21,0.0,-0.95985,4e-05,4.53066]
[1777303126145,43.02,76918.21,0.0,-0.95985,4e-05,4.53066]
[1777303126224,43.02,76918.21,0.0,-0.95985,4e-05,4.53066]
[1777303126509,43.02,76918.21,0.0,-0.95985,4e-05,4.53066]
[1777303126795,43.02,76918.21,0.0,-0.95985,4e-05,4.53066]
[1777303126749,43.08,76931.28,0.0,-0.95914,4e-05,4.59622]
[1777303127615,43.08,76931.28,0.0,-0.95914,4e-05,4.59622]
[1777303127831,43.08,76931.28,0.0,-0.95914,4e-05,4.59622]
[1777303127692,43.08,76939.68,0.0,-0.95882,4e-05,4.62655]
[1777303128148,43.08,76939.68,0.0,-0.95882,4e-05,4.62655]
[1777303128625,43.08,76939.68,0.0,-0.95882,4e-05,4.62655]
[1777303128872,43.08,76939.68,0.0,-0.95882,4e-05,4.62655]
[1777303128919,43.08,76939.68,0.0,-0.95882,4e-05,4.62655]
[1777303128958,43.08,76939.68,0.0,-0.95882,4e-05,4.62655]
[1777303128704,43.13,76949.48,0.0,-0.95824,4e-05,4.67967]
[1777303129176,43.13,76949.48,0.0,-0.95824,4e-05,4.67967]
[1777303129376,43.13,76966.22,0.0,-0.95757,4e-05,4.74089]
[1777303130502,43.13,76966.22,0.0,-0.95757,4e-05,4.74089]
[1777303130840,43.13,76966.22,0.0,-0.95757,4e-05,4.74089]
[1777303131019,43.13,76966.22,0.0,-0.95757,4e-05,4.74089]
[1777303130567,43.14,76992.78,0.0,-0.95648,4e-05,4.84081]
[1777303131490,43.14,76992.78,0.0,-0.95648,4e-05,4.84081]
[1777303131673,43.14,76992.78,0.0,-0.95648,4e-05,4.84081]
[1777303131785,43.14,77007.57,0.0,-0.95586,4e-05,4.89761]
[1777303132376,43.14,77007.57,0.0,-0.95586,4e-05,4.89761]
[1777303132805,43.14,77007.57,0.0,-0.95586,4e-05,4.89761]
[1777303132950,43.14,77007.57,0.0,-0.95586,4e-05,4.89761]
[1777303132901,43.14,77022.78,0.0,-0.95523,4e-05,4.95488]
[1777303133471,43.14,77022.78,0.0,-0.95523,4e-05,4.95488]
[1777303133950,43.14,77022.78,0.0,-0.95523,4e-05,4.95488]
[1777303133507,43.15,77028.72,0.0,-0.95496,4e-05,4.97909]
[1777303134048,43.15,77028.72,0.0,-0.95496,4e-05,4.97909]
[1777303134180,43.15,77028.72,0.0,-0.95496,4e-05,4.97909]
[1777303134312,43.15,77028.72,0.0,-0.95496,4e-05,4.97909]
[1777303134394,43.15,77035.42,0.0,-0.95465,4e-05,5.00687]
[1777303134983,43.15,77035.42,0.0,-0.95465,4e-05,5.00687]
[1777303135003,43.15,77035.42,0.0,-0.95465,4e-05,5.00687]
[1777303135027,43.15,77035.42,0.0,-0.95465,4e-05,5.00687]
[1777303135067,43.15,77035.42,0.0,-0.95465,4e-05,5.00687]
[1777303135620,43.15,77035.42,0.0,-0.95465,4e-05,5.00687]
[1777303135816,43.15,77035.42,0.0,-0.95465,4e-05,5.00687]
[1777303135864,43.19,77039.74,0.0,-0.95435,4e-05,5.03424]
[1777303136021,43.19,77039.74,0.0,-0.95435,4e-05,5.03424]
[1777303136058,43.19,77039.74,0.0,-0.95435,4e-05,5.03424]
[1777303136187,43.19,77039.74,0.0,-0.95435,4e-05,5.03424]
[1777303136279,43.19,77039.74,0.0,-0.95435,4e-05,5.03424]
[1777303136306,43.19,77039.74,0.0,-0.95435,4e-05,5.03424]
[1777303136680,43.19,77039.74,0.0,-0.95435,4e-05,5.03424]
[1777303136725,43.19,77039.74,0.0,-0.95435,4e-05,5.03424]
[1777303136777,43.19,77039.74,0.0,-0.95435,4e-05,5.03424]
[1777303136875,43.22,77036.65,0.0,-0.95436,4e-05,5.03288]
[1777303137060,43.22,77036.65,0.0,-0.95436,4e-05,5.03288]
[1777303137833,43.22,77036.65,0.0,-0.95436,4e-05,5.03288]
[1777303137938,43.22,77036.65,0.0,-0.95436,4e-05,5.03288]
[1777303137845,43.22,77030.01,0.0,-0.95463,4e-05,5.0091]
[1777303137972,43.22,77030.01,0.0,-0.95463,4e-05,5.0091]
[1777303138029,43.22,77030.01,0.0,-0.95463,4e-05,5.0091]
[1777303138046,43.22,77030.01,0.0,-0.95463,4e-05,5.0091]
[1777303138318,43.22,77030.01,0.0,-0.95463,4e-05,5.0091]
[1777303138345,43.22,77030.01,0.0,-0.95463,4e-05,5.0091]
[1777303138388,43.22,77030.01,0.0,-0.95463,4e-05,5.0091]
[1777303138452,43.22,77030.01,0.0,-0.95463,4e-05,5.0091]
[1777303138528,43.22,77030.01,0.0,-0.95463,4e-05,5.0091]
[1777303138655,43.22,77030.01,0.0,-0.95463,4e-05,5.0091]
[1777303138731,43.22,77030.01,0.0,-0.95463,4e-05,5.0091]
[1777303138772,43.22,77030.01,0.0,-0.95463,4e-05,5.0091]
[1777303138858,43.22,77026.88,0.0,-0.95474,4e-05,4.9983]
[1777303138997,43.22,77026.88,0.0,-0.95474,4e-05,4.9983]
[1777303139101,43.22,77026.88,0.0,-0.95474,4e-05,4.9983]
[1777303139155,43.22,77026.88,0.0,-0.95474,4e-05,4.9983]
[1777303139274,43.22,77026.88,0.0,-0.95474,4e-05,4.9983]
[1777303139414,43.22,77026.88,0.0,-0.95474,4e-05,4.9983]
[1777303139451,43.22,77026.88,0.0,-0.95474,4e-05,4.9983]
[1777303139520,43.22,77026.88,0.0,-0.95474,4e-05,4.9983]
[1777303139654,43.22,77026.88,0.0,-0.95474,4e-05,4.9983]
[1777303139710,43.22,77026.88,0.0,-0.95474,4e-05,4.9983]
[1777303139811,43.23,77026.07,0.0,-0.95477,4e-05,4.99633]
[1777303140520,43.23,77026.07,0.0,-0.95477,4e-05,4.99633]
[1777303140638,43.23,77026.07,0.0,-0.95477,4e-05,4.99633]
[1777303140739,43.26,77023.34,0.0,-0.95476,4e-05,4.99694]
[1777303141474,43.26,77023.34,0.0,-0.95476,4e-05,4.99694]
[1777303141569,43.26,77023.34,0.0,-0.95476,4e-05,4.99694]
[1777303141644,43.26,77023.34,0.0,-0.95476,4e-05,4.99694]
[1777303141801,43.26,77023.34,0.0,-0.95476,4e-05,4.99694]
[1777303141813,43.26,76984.18,0.0,-0.95636,4e-05,4.85103]
[1777303142300,43.26,76963.5,0.0,-0.9572,4e-05,4.77454]
[1777303143309,43.27,76968.76,0.0,-0.95697,4e-05,4.79525]
[1777303144102,43.27,76968.76,0.0,-0.95697,4e-05,4.79525]
[1777303144154,43.27,76968.76,0.0,-0.95697,4e-05,4.79525]
[1777303144961,43.27,76968.76,0.0,-0.95697,4e-05,4.79525]
[1777303144316,43.28,76961.7,0.0,-0.95723,4e-05,4.77211]
[1777303145323,43.28,76974.33,0.0,-0.95672,4e-05,4.81869]
[1777303146210,43.28,76974.33,0.0,-0.95672,4e-05,4.81869]
[1777303146380,43.28,76974.33,0.0,-0.95672,4e-05,4.81869]
[1777303146530,43.28,76974.33,0.0,-0.95672,4e-05,4.81869]
[1777303146596,43.28,76970.97,0.0,-0.95682,4e-05,4.80911]
[1777303147260,43.28,76970.97,0.0,-0.95682,4e-05,4.80911]
[1777303147273,43.28,76970.97,0.0,-0.95682,4e-05,4.80911]
[1777303147498,43.28,76970.97,0.0,-0.95682,4e-05,4.80911]
[1777303147531,43.28,76970.97,0.0,-0.95682,4e-05,4.80911]
[1777303148287,43.29,76972.34,0.0,-0.95675,4e-05,4.81557]
[1777303148412,43.29,76972.34,0.0,-0.95675,4e-05,4.81557]
[1777303148538,43.29,76972.34,0.0,-0.95675,4e-05,4.81557]
[1777303148927,43.29,76972.34,0.0,-0.95675,4e-05,4.81557]
[1777303148964,43.29,76971.5,0.0,-0.95677,4e-05,4.81384]
[1777303149032,43.29,76971.5,0.0,-0.95677,4e-05,4.81384]
[1777303149434,43.29,76971.5,0.0,-0.95677,4e-05,4.81384]
[1777303149545,43.29,76971.5,0.0,-0.95677,4e-05,4.81384]
[1777303149659,43.29,76971.5,0.0,-0.95677,4e-05,4.81384]
[1777303149773,43.29,76971.5,0.0,-0.95677,4e-05,4.81384]
[1777303149858,43.33,76978.13,0.0,-0.95635,4e-05,4.85211]
[1777303150030,43.33,76978.13,0.0,-0.95635,4e-05,4.85211]
[1777303150044,43.33,76978.13,0.0,-0.95635,4e-05,4.85211]
[1777303150358,43.33,76987.33,0.0,-0.95597,4e-05,4.88635]
[1777303151244,43.33,76987.33,0.0,-0.95597,4e-05,4.88635]
[1777303151542,43.33,76987.33,0.0,-0.95597,4e-05,4.88635]
[1777303151589,43.33,76987.33,0.0,-0.95597,4e-05,4.88635]
[1777303151671,43.33,76987.33,0.0,-0.95597,4e-05,4.88635]
[1777303151753,43.33,76987.33,0.0,-0.95597,4e-05,4.88635]
[1777303151782,43.33,76987.33,0.0,-0.95597,4e-05,4.88635]
[1777303151840,43.33,76987.33,0.0,-0.95597,4e-05,4.88635]
[1777303151914,43.41,77006.91,0.0,-0.95488,4e-05,4.98509]
[1777303152027,43.41,77006.91,0.0,-0.95488,4e-05,4.98509]
[1777303152254,43.41,77006.91,0.0,-0.95488,4e-05,4.98509]
[1777303152273,43.41,77006.91,0.0,-0.95488,4e-05,4.98509]
[1777303152495,43.41,77006.91,0.0,-0.95488,4e-05,4.98509]
[1777303152842,43.41,77006.91,0.0,-0.95488,4e-05,4.98509]
[1777303152901,43.41,77006.91,0.0,-0.95488,4e-05,4.98509]
[1777303152888,43.41,77016.99,0.0,-0.95444,4e-05,5.0243]
[1777303153008,43.41,77016.99,0.0,-0.95444,4e-05,5.0243]
[1777303153041,43.41,77016.99,0.0,-0.95444,4e-05,5.0243]
[1777303153289,43.41,77016.99,0.0,-0.95444,4e-05,5.0243]
[1777303153304,43.41,77016.99,0.0,-0.95444,4e-05,5.0243]
[1777303153469,43.41,77016.99,0.0,-0.95444,4e-05,5.0243]
[1777303153528,43.41,77016.99,0.0,-0.95444,4e-05,5.0243]
[1777303153581,43.41,77016.99,0.0,-0.95444,4e-05,5.0243]
[1777303153680,43.42,77018.89,0.0,-0.95435,4e-05,5.03253]
[1777303154026,43.42,77018.89,0.0,-0.95435,4e-05,5.03253]
[1777303154279,43.42,77018.89,0.0,-0.95435,4e-05,5.03253]
[1777303154296,43.42,77018.89,0.0,-0.95435,4e-05,5.03253]
[1777303154465,43.42,77018.89,0.0,-0.95435,4e-05,5.03253]
[1777303154528,43.42,77018.89,0.0,-0.95435,4e-05,5.03253]
[1777303154568,43.42,77018.89,0.0,-0.95435,4e-05,5.03253]
[1777303154771,43.42,77018.89,0.0,-0.95435,4e-05,5.03253]
[1777303154798,43.42,77018.89,0.0,-0.95435,4e-05,5.03253]
[1777303154940,43.42,77018.89,0.0,-0.95435,4e-05,5.03253]
[1777303154872,43.42,77015.7,0.0,-0.95448,4e-05,5.02144]
[1777303155033,43.42,77015.7,0.0,-0.95448,4e-05,5.02144]
[1777303155062,43.42,77015.7,0.0,-0.95448,4e-05,5.02144]
[1777303155140,43.42,77015.7,0.0,-0.95448,4e-05,5.02144]
[1777303155278,43.42,77015.7,0.0,-0.95448,4e-05,5.02144]
[1777303155295,43.42,77015.7,0.0,-0.95448,4e-05,5.02144]
[1777303155524,43.42,77015.7,0.0,-0.95448,4e-05,5.02144]
[1777303155577,43.42,77015.7,0.0,-0.95448,4e-05,5.02144]
[1777303155785,43.42,77015.7,0.0,-0.95448,4e-05,5.02144]
[1777303155831,43.42,77015.7,0.0,-0.95448,4e-05,5.02144]
[1777303155994,43.42,77015.7,0.0,-0.95448,4e-05,5.02144]
[1777303155917,43.42,77011.49,0.0,-0.95464,4e-05,5.00654]
[1777303156144,43.42,77011.49,0.0,-0.95464,4e-05,5.00654]
[1777303156243,43.42,77011.49,0.0,-0.95464,4e-05,5.00654]
[1777303156357,43.42,77011.49,0.0,-0.95464,4e-05,5.00654]
[1777303156390,43.42,77011.49,0.0,-0.95464,4e-05,5.00654]
[1777303156725,43.42,77011.49,0.0,-0.95464,4e-05,5.00654]
[1777303156847,43.42,77011.49,0.0,-0.95464,4e-05,5.00654]
[1777303156886,43.42,77011.49,0.0,-0.95464,4e-05,5.00654]
[1777303156957,43.42,77011.49,0.0,-0.95464,4e-05,5.00654]
[1777303156896,43.42,76997.58,0.0,-0.95521,4e-05,4.95517]
[1777303157050,43.42,76997.58,0.0,-0.95521,4e-05,4.95517]
[1777303157068,43.42,76997.58,0.0,-0.95521,4e-05,4.95517]
[1777303157162,43.42,76997.58,0.0,-0.95521,4e-05,4.95517]
[1777303157408,43.43,76997.4,0.0,-0.9552,4e-05,4.95562]
[1777303158607,43.43,76997.4,0.0,-0.9552,4e-05,4.95562]
[1777303158637,43.43,76997.4,0.0,-0.9552,4e-05,4.95562]
[1777303158675,43.43,76997.4,0.0,-0.9552,4e-05,4.95562]
[1777303158754,43.43,76997.4,0.0,-0.9552,4e-05,4.95562]
[1777303158841,43.43,77011.31,0.0,-0.95461,4e-05,5.00919]
[1777303159045,43.43,77011.31,0.0,-0.95461,4e-05,5.00919]
[1777303159360,43.43,77011.31,0.0,-0.95461,4e-05,5.00919]
[1777303159407,43.43,77011.31,0.0,-0.95461,4e-05,5.00919]
[1777303159684,43.43,77011.31,0.0,-0.95461,4e-05,5.00919]
[1777303159740,43.43,77011.31,0.0,-0.95461,4e-05,5.00919]
[1777303159812,43.43,77011.31,0.0,-0.95461,4e-05,5.00919]
[1777303159893,43.43,77015.03,0.0,-0.95444,4e-05,5.02432]
[1777303159996,43.43,77015.03,0.0,-0.95444,4e-05,5.02432]
[1777303160073,43.43,77015.03,0.0,-0.95444,4e-05,5.02432]
[1777303160470,43.43,77015.03,0.0,-0.95444,4e-05,5.02432]
[1777303160547,43.43,77015.03,0.0,-0.95444,4e-05,5.02432]
[1777303160717,43.43,77015.03,0.0,-0.95444,4e-05,5.02432]
[1777303160776,43.43,77015.03,0.0,-0.95444,4e-05,5.02432]
[1777303160831,43.43,77015.03,0.0,-0.95444,4e-05,5.02432]
[1777303160922,43.43,77015.03,0.0,-0.95444,4e-05,5.02432]
[1777303160962,43.46,77011.0,0.0,-0.9545,4e-05,5.01917]
[1777303161385,43.46,77011.0,0.0,-0.9545,4e-05,5.01917]
[1777303161423,43.46,77011.0,0.0,-0.9545,4e-05,5.01917]
[1777303161523,43.46,77011.0,0.0,-0.9545,4e-05,5.01917]
[1777303161637,43.46,77011.0,0.0,-0.9545,4e-05,5.01917]
[1777303161773,43.46,77011.0,0.0,-0.9545,4e-05,5.01917]
[1777303161861,43.46,77011.0,0.0,-0.9545,4e-05,5.01917]
[1777303161971,43.46,77011.0,0.0,-0.9545,4e-05,5.01917]
[1777303161937,43.47,77008.72,0.0,-0.95458,4e-05,5.01158]
[1777303162032,43.47,77008.72,0.0,-0.95458,4e-05,5.01158]
[1777303162085,43.47,77008.72,0.0,-0.95458,4e-05,5.01158]
[1777303162101,43.47,77008.72,0.0,-0.95458,4e-05,5.01158]
[1777303162202,43.47,77008.72,0.0,-0.95458,4e-05,5.01158]
[1777303162270,43.47,77008.72,0.0,-0.95458,4e-05,5.01158]
[1777303162318,43.47,77008.72,0.0,-0.95458,4e-05,5.01158]
[1777303162447,43.47,77008.72,0.0,-0.95458,4e-05,5.01158]
[1777303162618,43.47,77008.72,0.0,-0.95458,4e-05,5.01158]
[1777303162630,43.47,77001.96,0.0,-0.95485,4e-05,4.9871]
[1777303163172,43.47,77001.96,0.0,-0.95485,4e-05,4.9871]
[1777303163269,43.47,77001.96,0.0,-0.95485,4e-05,4.9871]
[1777303163543,43.47,77001.96,0.0,-0.95485,4e-05,4.9871]
[1777303163664,43.47,77001.96,0.0,-0.95485,4e-05,4.9871]
[1777303163776,43.47,77001.96,0.0,-0.95485,4e-05,4.9871]
[1777303163841,43.47,77001.96,0.0,-0.95485,4e-05,4.9871]
[1777303163846,43.47,76985.06,0.0,-0.95554,4e-05,4.92476]
[1777303164126,43.47,76985.06,0.0,-0.95554,4e-05,4.92476]
[1777303164701,43.47,76985.06,0.0,-0.95554,4e-05,4.92476]
[1777303164911,43.47,76985.06,0.0,-0.95554,4e-05,4.92476]
[1777303164766,43.48,76976.35,0.0,-0.95588,4e-05,4.89345]
[1777303165031,43.48,76976.35,0.0,-0.95588,4e-05,4.89345]
[1777303165649,43.48,76976.35,0.0,-0.95588,4e-05,4.89345]
[1777303165698,43.48,76976.35,0.0,-0.95588,4e-05,4.89345]
[1777303165775,43.51,76975.65,0.0,-0.95578,4e-05,4.90296]
[1777303166252,43.51,76975.65,0.0,-0.95578,4e-05,4.90296]
[1777303166480,43.52,76959.07,0.0,-0.95644,4e-05,4.84267]
[1777303167326,43.52,76959.07,0.0,-0.95644,4e-05,4.84267]
[1777303167497,43.52,76959.07,0.0,-0.95644,4e-05,4.84267]
[1777303167717,43.52,76959.07,0.0,-0.95644,4e-05,4.84267]
[1777303167771,43.52,76948.93,0.0,-0.95683,4e-05,4.80662]
[1777303168492,43.53,76936.79,0.0,-0.9573,4e-05,4.76349]
[1777303169501,43.53,76931.88,0.0,-0.95748,4e-05,4.74699]
[1777303170507,43.53,76925.11,0.0,-0.95774,4e-05,4.72381]
[1777303171516,43.54,76936.59,0.0,-0.9573,4e-05,4.76319]
[1777303172523,43.58,76959.98,0.0,-0.9562,4e-05,4.86321]
[1777303173530,43.58,76960.48,0.0,-0.95617,4e-05,4.86631]
[1777303176551,43.6,76962.32,0.0,-0.95605,4e-05,4.87682]
[1777303177558,43.6,76959.8,0.0,-0.95614,4e-05,4.86871]
[1777303178565,43.6,76955.59,0.0,-0.9563,4e-05,4.85437]
[1777303179921,43.6,76955.59,0.0,-0.9563,4e-05,4.85437]
[1777303179991,43.61,76961.44,0.0,-0.95604,4e-05,4.87725]
[1777303180571,43.61,76961.44,0.0,-0.95604,4e-05,4.87725]
[1777303180580,43.64,76978.7,0.0,-0.9552,4e-05,4.95349]
[1777303181055,43.64,76978.7,0.0,-0.9552,4e-05,4.95349]
[1777303181587,43.65,76995.95,0.0,-0.95447,4e-05,5.01932]
[1777303182495,43.65,76995.95,0.0,-0.95447,4e-05,5.01932]
[1777303182755,43.65,76995.95,0.0,-0.95447,4e-05,5.01932]
[1777303182828,43.65,77002.19,0.0,-0.9542,4e-05,5.04386]
[1777303184607,43.66,77005.45,0.0,-0.95404,4e-05,5.05806]
[1777303185615,43.66,77002.2,0.0,-0.95417,4e-05,5.04668]
[1777303186721,43.66,77002.2,0.0,-0.95417,4e-05,5.04668]
[1777303186785,43.66,77001.58,0.0,-0.95418,4e-05,5.04527]
[1777303187322,43.66,77001.58,0.0,-0.95418,4e-05,5.04527]
[1777303187629,43.66,76988.86,0.0,-0.95471,4e-05,4.99826]
[1777303188889,43.67,76992.14,0.0,-0.95456,4e-05,5.01161]
[1777303189642,43.67,76984.39,0.0,-0.95487,4e-05,4.98348]
[1777303190395,43.67,76984.39,0.0,-0.95487,4e-05,4.98348]
[1777303190658,43.67,76984.39,0.0,-0.95487,4e-05,4.98348]
[1777303190735,43.67,76977.55,0.0,-0.95514,4e-05,4.9589]
[1777303191657,43.68,76970.02,0.0,-0.95544,4e-05,4.93187]
[1777303192664,43.68,76972.34,0.0,-0.95533,4e-05,4.94163]
[1777303194549,43.68,76973.2,0.0,-0.95528,4e-05,4.94594]
[1777303194749,43.68,76973.2,0.0,-0.95528,4e-05,4.94594]
[1777303194788,43.69,76968.35,0.0,-0.95547,4e-05,4.92895]
[1777303195685,43.69,76973.69,0.0,-0.95524,4e-05,4.94997]
[1777303197698,43.7,76980.44,0.0,-0.95494,4e-05,4.97735]
[1777303198706,43.7,76982.46,0.0,-0.95484,4e-05,4.98595]
[1777303199712,43.7,76984.42,0.0,-0.95475,4e-05,4.99432]
[1777303200040,43.7,76984.42,0.0,-0.95475,4e-05,4.99432]
[1777303200460,43.7,76984.42,0.0,-0.95475,4e-05,4.99432]
[1777303200724,43.7,76991.97,0.0,-0.95442,4e-05,5.02371]
[1777303201731,43.71,77000.91,0.0,-0.95404,4e-05,5.05842]
[1777303202738,43.71,77000.6,0.0,-0.95404,4e-05,5.05815]
[1777303203110,43.71,77000.6,0.0,-0.95404,4e-05,5.05815]
[1777303203314,43.71,77000.6,0.0,-0.95404,4e-05,5.05815]
[1777303203746,43.71,76989.24,0.0,-0.9545,4e-05,5.01619]
[1777303204084,43.71,76989.24,0.0,-0.9545,4e-05,5.01619]
[1777303204752,43.72,76996.87,0.0,-0.95417,4e-05,5.04593]
[1777303205759,43.72,77000.43,0.0,-0.95401,4e-05,5.06031]
[1777303207773,43.72,76997.38,0.0,-0.95412,4e-05,5.05058]
[1777303208780,43.73,76996.05,0.0,-0.95417,4e-05,5.04648]
[1777303209787,43.73,76994.33,0.0,-0.95423,4e-05,5.04091]
[1777303210797,43.73,77001.11,0.0,-0.95393,4e-05,5.06747]
[1777303211805,43.74,77008.21,0.0,-0.95362,4e-05,5.09529]
[1777303212812,43.74,77011.78,0.0,-0.95346,4e-05,5.10972]
[1777303213448,43.74,77011.78,0.0,-0.95346,4e-05,5.10972]
[1777303213819,43.74,77019.98,0.0,-0.9531,4e-05,5.14181]
[1777303214371,43.74,77019.98,0.0,-0.9531,4e-05,5.14181]
[1777303214556,43.74,77019.98,0.0,-0.9531,4e-05,5.14181]
[1777303214828,43.74,77028.97,0.0,-0.95271,4e-05,5.17701]
[1777303215768,43.74,77028.97,0.0,-0.95271,4e-05,5.17701]
[1777303216049,43.74,77028.97,0.0,-0.95271,4e-05,5.17701]
[1777303215836,43.76,77033.67,0.0,-0.95243,4e-05,5.20223]
[1777303216070,43.76,77033.67,0.0,-0.95243,4e-05,5.20223]
[1777303216470,43.76,77033.67,0.0,-0.95243,4e-05,5.20223]
[1777303216638,43.76,77033.67,0.0,-0.95243,4e-05,5.20223]
[1777303216848,43.77,77006.43,0.0,-0.95358,4e-05,5.09878]
[1777303217850,43.77,77003.21,0.0,-0.95371,4e-05,5.08741]
[1777303218857,43.77,77012.03,0.0,-0.95333,4e-05,5.12179]
[1777303219864,43.77,77009.77,0.0,-0.95341,4e-05,5.114]
[1777303220188,43.77,77009.77,0.0,-0.95341,4e-05,5.114]
[1777303220680,43.77,77009.77,0.0,-0.95341,4e-05,5.114]
[1777303220871,43.78,77005.76,0.0,-0.95357,4e-05,5.09958]
[1777303221878,43.78,77010.22,0.0,-0.95337,4e-05,5.11738]
[1777303222885,43.78,77012.28,0.0,-0.95328,4e-05,5.12603]
[1777303223893,43.78,77019.25,0.0,-0.95297,4e-05,5.15344]
[1777303224174,43.78,77019.25,0.0,-0.95297,4e-05,5.15344]
[1777303224364,43.78,77019.25,0.0,-0.95297,4e-05,5.15344]
[1777303224434,43.78,77019.25,0.0,-0.95297,4e-05,5.15344]
[1777303224899,43.79,77026.42,0.0,-0.95266,4e-05,5.18165]
[1777303225095,43.79,77026.42,0.0,-0.95266,4e-05,5.18165]
[1777303225907,43.79,77018.72,0.0,-0.95298,4e-05,5.15288]
[1777303226530,43.79,77018.72,0.0,-0.95298,4e-05,5.15288]
[1777303226913,43.79,77017.01,0.0,-0.95304,4e-05,5.14711]
[1777303227920,43.79,77026.11,0.0,-0.95264,4e-05,5.18271]
[1777303228927,43.79,77026.46,0.0,-0.95262,4e-05,5.18476]
[1777303229933,43.8,77027.69,0.0,-0.95256,4e-05,5.1902]
[1777303230941,43.8,77035.19,0.0,-0.95223,4e-05,5.21974]
[1777303231122,43.8,77035.19,0.0,-0.95223,4e-05,5.21974]
[1777303231948,43.8,77032.62,0.0,-0.95237,4e-05,5.20641]
[1777303232955,43.8,77030.35,0.0,-0.95246,4e-05,5.19837]
[1777303233962,43.8,77028.04,0.0,-0.95255,4e-05,5.19019]
[1777303235976,43.81,77041.37,0.0,-0.95195,4e-05,5.24292]
[1777303236983,43.81,77046.09,0.0,-0.95174,4e-05,5.26179]
[1777303237990,43.81,77047.79,0.0,-0.95166,4e-05,5.26896]
[1777303238532,43.81,77047.79,0.0,-0.95166,4e-05,5.26896]
[1777303238997,43.81,77051.52,0.0,-0.95149,4e-05,5.284]
[1777303241011,43.82,77047.79,0.0,-0.95164,4e-05,5.27063]
[1777303241418,43.82,77047.79,0.0,-0.95164,4e-05,5.27063]
[1777303241498,43.82,77047.79,0.0,-0.95164,4e-05,5.27063]
[1777303241792,43.82,77047.79,0.0,-0.95164,4e-05,5.27063]
[1777303242018,43.82,77054.97,0.0,-0.95132,4e-05,5.29908]
[1777303242373,43.82,77054.97,0.0,-0.95132,4e-05,5.29908]
[1777303242524,43.82,77054.97,0.0,-0.95132,4e-05,5.29908]
[1777303242990,43.82,77054.97,0.0,-0.95132,4e-05,5.29908]
[1777303244032,43.82,77052.88,0.0,-0.9514,4e-05,5.292]
[1777303244531,43.82,77052.88,0.0,-0.9514,4e-05,5.292]
[1777303244853,43.82,77052.88,0.0,-0.9514,4e-05,5.292]
[1777303245053,43.82,77052.88,0.0,-0.9514,4e-05,5.292]
[1777303245057,43.82,77050.27,0.0,-0.95151,4e-05,5.28241]
[1777303245987,43.82,77050.27,0.0,-0.95151,4e-05,5.28241]
[1777303246052,43.82,77041.7,0.0,-0.95188,4e-05,5.24977]
[1777303246504,43.82,77041.7,0.0,-0.95188,4e-05,5.24977]
[1777303246858,43.82,77041.7,0.0,-0.95188,4e-05,5.24977]
[1777303247059,43.83,77053.37,0.0,-0.95136,4e-05,5.2956]
[1777303247456,43.83,77053.37,0.0,-0.95136,4e-05,5.2956]
[1777303247861,43.83,77053.37,0.0,-0.95136,4e-05,5.2956]
[1777303248066,43.83,77056.7,0.0,-0.95121,4e-05,5.30908]
[1777303248822,43.83,77056.7,0.0,-0.95121,4e-05,5.30908]
[1777303249073,43.83,77050.71,0.0,-0.95146,4e-05,5.28631]
[1777303250967,43.83,77051.58,0.0,-0.95142,4e-05,5.29023]
[1777303251303,43.83,77052.28,0.0,-0.95138,4e-05,5.29349]
[1777303251685,43.83,77052.28,0.0,-0.95138,4e-05,5.29349]
[1777303251848,43.83,77052.28,0.0,-0.95138,4e-05,5.29349]
[1777303252094,43.83,77055.34,0.0,-0.95124,4e-05,5.30591]
[1777303254094,43.83,77055.34,0.0,-0.95124,4e-05,5.30591]
[1777303254165,43.84,77061.14,0.0,-0.95098,4e-05,5.32952]
[1777303255116,43.84,77068.66,0.0,-0.95064,4e-05,5.35938]
[1777303256123,43.84,77072.57,0.0,-0.95046,4e-05,5.37512]
[1777303257130,43.84,77074.07,0.0,-0.95039,4e-05,5.3814]
[1777303259892,43.84,77073.19,0.0,-0.95042,4e-05,5.37834]
[1777303259990,43.84,77070.07,0.0,-0.95055,4e-05,5.36691]
[1777303261086,43.84,77070.07,0.0,-0.95055,4e-05,5.36691]
[1777303260152,43.84,77059.11,0.0,-0.95104,4e-05,5.32409]
[1777303261160,43.85,77042.01,0.0,-0.95178,4e-05,5.25818]
[1777303262172,43.85,77033.72,0.0,-0.95213,4e-05,5.22677]
[1777303263178,43.87,77031.06,0.0,-0.95218,4e-05,5.22279]
[1777303264185,43.89,77033.81,0.0,-0.95199,4e-05,5.23965]
[1777303266260,43.9,77034.5,0.0,-0.95189,4e-05,5.24827]
[1777303266290,43.9,77034.5,0.0,-0.95189,4e-05,5.24827]
[1777303266522,43.9,77034.5,0.0,-0.95189,4e-05,5.24827]
[1777303266595,43.9,77034.5,0.0,-0.95189,4e-05,5.24827]
[1777303267857,43.91,77034.83,0.0,-0.95186,4e-05,5.2507]
[1777303267959,43.91,77031.8,0.0,-0.95199,4e-05,5.23961]
[1777303269220,43.91,77030.05,0.0,-0.95205,4e-05,5.23347]
[1777303271790,43.91,77030.42,0.0,-0.95203,4e-05,5.23549]
[1777303271816,43.92,77036.84,0.0,-0.95174,4e-05,5.26139]
[1777303272724,43.92,77036.84,0.0,-0.95174,4e-05,5.26139]
[1777303272749,43.92,77039.03,0.0,-0.95164,4e-05,5.27039]
[1777303273248,43.92,77035.18,0.0,-0.95181,4e-05,5.25552]
[1777303275447,43.92,77034.44,0.0,-0.95183,4e-05,5.25322]
[1777303275639,43.92,77034.44,0.0,-0.95183,4e-05,5.25322]
[1777303276565,43.92,77034.27,0.0,-0.95183,4e-05,5.25368]
[1777303277276,43.92,77020.37,0.0,-0.95242,4e-05,5.20079]
[1777303278283,43.93,77022.5,0.0,-0.95232,4e-05,5.20952]
[1777303279290,43.94,77024.43,0.0,-0.95217,4e-05,5.2233]
[1777303282311,43.97,77018.17,0.0,-0.95235,4e-05,5.20653]
[1777303283531,43.97,77018.17,0.0,-0.95235,4e-05,5.20653]
[1777303283611,43.97,77011.77,0.0,-0.95261,4e-05,5.18325]
[1777303284504,43.97,77011.77,0.0,-0.95261,4e-05,5.18325]
[1777303284550,43.97,77011.77,0.0,-0.95261,4e-05,5.18325]
[1777303284775,43.97,77011.77,0.0,-0.95261,4e-05,5.18325]
[1777303285153,43.97,77011.77,0.0,-0.95261,4e-05,5.18325]
[1777303284826,43.97,77006.56,0.0,-0.95283,4e-05,5.16401]
[1777303285455,43.97,76981.97,0.0,-0.95387,4e-05,5.07081]
[1777303286378,43.97,76964.77,0.0,-0.95458,4e-05,5.00694]
[1777303287380,43.98,76977.46,0.0,-0.95404,4e-05,5.05535]
[1777303288594,43.98,76977.46,0.0,-0.95404,4e-05,5.05535]
[1777303288689,43.98,76987.53,0.0,-0.95361,4e-05,5.09424]
[1777303290114,43.98,76987.53,0.0,-0.95361,4e-05,5.09424]
[1777303289396,43.98,77000.14,0.0,-0.95306,4e-05,5.1429]
[1777303290967,43.98,77000.14,0.0,-0.95306,4e-05,5.1429]
[1777303291026,43.99,77007.59,0.0,-0.95276,4e-05,5.16871]
[1777303293825,43.99,77008.04,0.0,-0.95274,4e-05,5.1711]
[1777303293893,43.99,76997.97,0.0,-0.95315,4e-05,5.13413]
[1777303294254,43.99,76997.97,0.0,-0.95315,4e-05,5.13413]
[1777303294438,43.99,76972.86,0.0,-0.95421,4e-05,5.03935]
[1777303295445,43.99,76962.2,0.0,-0.95464,4e-05,5.00018]
[1777303296762,43.99,76962.2,0.0,-0.95464,4e-05,5.00018]
[1777303296830,43.99,76962.2,0.0,-0.95464,4e-05,5.00018]
[1777303296919,44.0,76965.96,0.0,-0.95447,4e-05,5.01605]
[1777303297218,44.0,76965.96,0.0,-0.95447,4e-05,5.01605]
[1777303297459,44.0,76947.45,0.0,-0.95523,4e-05,4.94713]
[1777303298197,44.0,76947.45,0.0,-0.95523,4e-05,4.94713]
[1777303299473,44.01,76946.99,0.0,-0.95523,4e-05,4.94737]
[1777303300480,44.01,76949.98,0.0,-0.95509,4e-05,4.95947]
[1777303301487,44.01,76952.42,0.0,-0.95498,4e-05,4.96956]
[1777303302494,44.02,76950.79,0.0,-0.95502,4e-05,4.96548]
[1777303303501,44.02,76949.04,0.0,-0.95509,4e-05,4.95996]
[1777303304324,44.02,76949.04,0.0,-0.95509,4e-05,4.95996]
[1777303304508,44.02,76931.35,0.0,-0.95581,4e-05,4.89459]
[1777303305515,44.03,76925.59,0.0,-0.95602,4e-05,4.8755]
[1777303306576,44.03,76925.59,0.0,-0.95602,4e-05,4.8755]
[1777303306666,44.03,76925.59,0.0,-0.95602,4e-05,4.8755]
[1777303306699,44.03,76927.81,0.0,-0.95591,4e-05,4.88477]
[1777303307661,44.03,76927.81,0.0,-0.95591,4e-05,4.88477]
[1777303307825,44.03,76927.81,0.0,-0.95591,4e-05,4.88477]
[1777303307930,44.03,76916.93,0.0,-0.95634,4e-05,4.84601]
[1777303308536,44.04,76906.15,0.0,-0.95676,4e-05,4.80788]
[1777303309671,44.04,76906.15,0.0,-0.95676,4e-05,4.80788]
[1777303309906,44.04,76885.54,0.0,-0.95756,4e-05,4.73456]
[1777303310576,44.04,76831.28,0.0,-0.95964,4e-05,4.54193]
[1777303311935,44.04,76831.28,0.0,-0.95964,4e-05,4.54193]
[1777303312000,44.04,76831.28,0.0,-0.95964,4e-05,4.54193]
[1777303312101,44.1,76813.42,0.0,-0.96012,4e-05,4.49715]
[1777303313628,44.1,76808.55,0.0,-0.9603,4e-05,4.48026]
[1777303314121,44.2,76803.68,0.0,-0.96012,4e-05,4.4969]
[1777303314820,44.2,76803.68,0.0,-0.96012,4e-05,4.4969]
[1777303314909,44.25,76794.18,0.0,-0.96029,4e-05,4.48063]
[1777303315420,44.25,76794.18,0.0,-0.96029,4e-05,4.48063]
[1777303315627,44.25,76794.18,0.0,-0.96029,4e-05,4.48063]
[1777303315860,44.25,76794.18,0.0,-0.96029,4e-05,4.48063]
[1777303315924,44.25,76793.67,0.0,-0.96031,4e-05,4.47887]
[1777303316232,44.25,76793.67,0.0,-0.96031,4e-05,4.47887]
[1777303316515,44.25,76793.67,0.0,-0.96031,4e-05,4.47887]
[1777303316860,44.25,76793.67,0.0,-0.96031,4e-05,4.47887]
[1777303317088,44.25,76793.67,0.0,-0.96031,4e-05,4.47887]
[1777303317157,44.25,76793.67,0.0,-0.96031,4e-05,4.47887]
[1777303317168,44.31,76785.25,0.0,-0.96044,4e-05,4.46663]
[1777303317396,44.31,76785.25,0.0,-0.96044,4e-05,4.46663]
[1777303317579,44.31,76785.25,0.0,-0.96044,4e-05,4.46663]
[1777303317890,44.31,76785.25,0.0,-0.96044,4e-05,4.46663]
[1777303317951,44.36,76777.19,0.0,-0.96055,4e-05,4.45537]
[1777303318238,44.36,76777.19,0.0,-0.96055,4e-05,4.45537]
[1777303318319,44.36,76777.19,0.0,-0.96055,4e-05,4.45537]
[1777303319157,44.36,76777.19,0.0,-0.96055,4e-05,4.45537]
[1777303318634,44.41,76776.07,0.0,-0.96041,4e-05,4.46812]
[1777303319640,44.46,76772.96,0.0,-0.96035,4e-05,4.47416]
[1777303320934,44.46,76772.96,0.0,-0.96035,4e-05,4.47416]
[1777303321003,44.52,76781.61,0.0,-0.95985,4e-05,4.52043]
[1777303321413,44.52,76781.61,0.0,-0.95985,4e-05,4.52043]
[1777303321688,44.52,76781.61,0.0,-0.95985,4e-05,4.52043]
[1777303321858,44.52,76781.61,0.0,-0.95985,4e-05,4.52043]
[1777303322043,44.52,76781.61,0.0,-0.95985,4e-05,4.52043]
[1777303322059,44.57,76767.75,0.0,-0.96018,4e-05,4.48899]
[1777303322237,44.57,76767.75,0.0,-0.96018,4e-05,4.48899]
[1777303322358,44.57,76767.75,0.0,-0.96018,4e-05,4.48899]
[1777303322675,44.57,76767.75,0.0,-0.96018,4e-05,4.48899]
[1777303322713,44.57,76767.75,0.0,-0.96018,4e-05,4.48899]
[1777303322745,44.57,76767.75,0.0,-0.96018,4e-05,4.48899]
[1777303322855,44.57,76767.75,0.0,-0.96018,4e-05,4.48899]
[1777303322941,44.57,76767.75,0.0,-0.96018,4e-05,4.48899]
[1777303323106,44.57,76767.75,0.0,-0.96018,4e-05,4.48899]
[1777303323169,44.57,76767.75,0.0,-0.96018,4e-05,4.48899]
[1777303323123,44.62,76770.56,0.0,-0.9599,4e-05,4.51491]
[1777303323425,44.62,76770.56,0.0,-0.9599,4e-05,4.51491]
[1777303323448,44.62,76770.56,0.0,-0.9599,4e-05,4.51491]
[1777303323550,44.62,76770.56,0.0,-0.9599,4e-05,4.51491]
[1777303323725,44.62,76770.56,0.0,-0.9599,4e-05,4.51491]
[1777303323762,44.62,76770.56,0.0,-0.9599,4e-05,4.51491]
[1777303323858,44.67,76766.61,0.0,-0.95987,4e-05,4.51706]
[1777303324309,44.67,76766.61,0.0,-0.95987,4e-05,4.51706]
[1777303324455,44.67,76766.61,0.0,-0.95987,4e-05,4.51706]
[1777303324554,44.67,76766.61,0.0,-0.95987,4e-05,4.51706]
[1777303324986,44.67,76766.61,0.0,-0.95987,4e-05,4.51706]
[1777303325055,44.72,76779.09,0.0,-0.95924,4e-05,4.57586]
[1777303325298,44.72,76779.09,0.0,-0.95924,4e-05,4.57586]
[1777303325533,44.72,76779.09,0.0,-0.95924,4e-05,4.57586]
[1777303325596,44.72,76779.09,0.0,-0.95924,4e-05,4.57586]
[1777303325643,44.72,76779.09,0.0,-0.95924,4e-05,4.57586]
[1777303325694,44.77,76800.05,0.0,-0.95828,4e-05,4.66367]
[1777303326258,44.77,76800.05,0.0,-0.95828,4e-05,4.66367]
[1777303326397,44.77,76800.05,0.0,-0.95828,4e-05,4.66367]
[1777303326561,44.77,76800.05,0.0,-0.95828,4e-05,4.66367]
[1777303326756,44.77,76800.05,0.0,-0.95828,4e-05,4.66367]
[1777303326853,44.77,76800.05,0.0,-0.95828,4e-05,4.66367]
[1777303326907,44.77,76800.05,0.0,-0.95828,4e-05,4.66367]
[1777303326921,44.77,76800.05,0.0,-0.95828,4e-05,4.66367]
[1777303327074,44.77,76800.05,0.0,-0.95828,4e-05,4.66367]
[1777303327173,44.85,76803.62,0.0,-0.95786,4e-05,4.70214]
[1777303327311,44.85,76803.62,0.0,-0.95786,4e-05,4.70214]
[1777303328087,44.85,76803.62,0.0,-0.95786,4e-05,4.70214]
[1777303328154,44.85,76803.62,0.0,-0.95786,4e-05,4.70214]
[1777303328196,44.89,76785.6,0.0,-0.9584,4e-05,4.65243]
[1777303328324,44.89,76785.6,0.0,-0.9584,4e-05,4.65243]
[1777303328385,44.89,76785.6,0.0,-0.9584,4e-05,4.65243]
[1777303328799,44.89,76785.6,0.0,-0.9584,4e-05,4.65243]
[1777303329072,44.89,76785.6,0.0,-0.9584,4e-05,4.65243]
[1777303329167,44.89,76785.6,0.0,-0.9584,4e-05,4.65243]
[1777303329130,44.94,76762.96,0.0,-0.95909,4e-05,4.58823]
[1777303329459,44.94,76762.96,0.0,-0.95909,4e-05,4.58823]
[1777303329936,44.94,76762.96,0.0,-0.95909,4e-05,4.58823]
[1777303330193,44.94,76762.96,0.0,-0.95909,4e-05,4.58823]
[1777303330214,44.94,76762.96,0.0,-0.95909,4e-05,4.58823]
[1777303330027,44.94,76760.22,0.0,-0.95919,4e-05,4.57876]
[1777303330297,44.94,76760.22,0.0,-0.95919,4e-05,4.57876]
[1777303330431,44.94,76760.22,0.0,-0.95919,4e-05,4.57876]
[1777303330494,44.94,76760.22,0.0,-0.95919,4e-05,4.57876]
[1777303330624,44.94,76760.22,0.0,-0.95919,4e-05,4.57876]
[1777303330905,44.94,76760.22,0.0,-0.95919,4e-05,4.57876]
[1777303330993,44.98,76749.46,0.0,-0.95944,4e-05,4.55595]
[1777303331341,44.98,76749.46,0.0,-0.95944,4e-05,4.55595]
[1777303331737,45.03,76738.87,0.0,-0.95967,4e-05,4.5342]
[1777303333063,45.03,76738.87,0.0,-0.95967,4e-05,4.5342]
[1777303333085,45.08,76711.41,0.0,-0.96051,4e-05,4.45558]
[1777303333448,45.08,76711.41,0.0,-0.96051,4e-05,4.45558]
[1777303333468,45.08,76711.41,0.0,-0.96051,4e-05,4.45558]
[1777303333703,45.08,76711.41,0.0,-0.96051,4e-05,4.45558]
[1777303333755,45.13,76685.15,0.0,-0.96128,4e-05,4.38331]
[1777303334434,45.13,76685.15,0.0,-0.96128,4e-05,4.38331]
[1777303334604,45.13,76685.15,0.0,-0.96128,4e-05,4.38331]
[1777303334973,45.13,76685.15,0.0,-0.96128,4e-05,4.38331]
[1777303335061,45.18,76659.25,0.0,-0.96201,4e-05,4.31442]
[1777303335692,45.18,76659.25,0.0,-0.96201,4e-05,4.31442]
[1777303335768,45.24,76652.08,0.0,-0.96206,3e-05,4.30893]
[1777303336786,45.3,76642.05,0.0,-0.96222,3e-05,4.29405]
[1777303337601,45.3,76642.05,0.0,-0.96222,3e-05,4.29405]
[1777303337787,45.36,76627.98,0.0,-0.96251,3e-05,4.26605]
[1777303338373,45.36,76627.98,0.0,-0.96251,3e-05,4.26605]
[1777303338660,45.36,76627.98,0.0,-0.96251,3e-05,4.26605]
[1777303338949,45.36,76627.98,0.0,-0.96251,3e-05,4.26605]
[1777303339013,45.42,76621.66,0.0,-0.96253,3e-05,4.26344]
[1777303339297,45.42,76621.66,0.0,-0.96253,3e-05,4.26344]
[1777303339493,45.42,76621.66,0.0,-0.96253,3e-05,4.26344]
[1777303339526,45.42,76621.66,0.0,-0.96253,3e-05,4.26344]
[1777303339825,45.42,76621.66,0.0,-0.96253,3e-05,4.26344]
[1777303340034,45.42,76621.66,0.0,-0.96253,3e-05,4.26344]
[1777303340119,45.42,76621.66,0.0,-0.96253,3e-05,4.26344]
[1777303340152,45.42,76621.66,0.0,-0.96253,3e-05,4.26344]
[1777303340194,45.43,76624.73,0.0,-0.96241,3e-05,4.27486]
[1777303340880,45.43,76624.73,0.0,-0.96241,3e-05,4.27486]
[1777303340952,45.43,76637.68,0.0,-0.96196,3e-05,4.31728]
[1777303341578,45.43,76637.68,0.0,-0.96196,3e-05,4.31728]
[1777303341589,45.43,76637.68,0.0,-0.96196,3e-05,4.31728]
[1777303341623,45.43,76637.68,0.0,-0.96196,3e-05,4.31728]
[1777303341819,45.43,76637.68,0.0,-0.96196,3e-05,4.31728]
[1777303341956,45.43,76637.68,0.0,-0.96196,3e-05,4.31728]
[1777303342016,45.43,76637.68,0.0,-0.96196,3e-05,4.31728]
[1777303342117,45.42,76621.41,0.0,-0.96255,3e-05,4.26158]
[1777303342321,45.42,76621.41,0.0,-0.96255,3e-05,4.26158]
[1777303342593,45.42,76621.41,0.0,-0.96255,3e-05,4.26158]
[1777303342880,45.42,76621.41,0.0,-0.96255,3e-05,4.26158]
[1777303342980,45.42,76621.41,0.0,-0.96255,3e-05,4.26158]
[1777303343168,45.42,76621.41,0.0,-0.96255,3e-05,4.26158]
[1777303343235,45.42,76621.41,0.0,-0.96255,3e-05,4.26158]
[1777303343208,45.41,76613.83,0.0,-0.96283,3e-05,4.23528]
[1777303343317,45.41,76613.83,0.0,-0.96283,3e-05,4.23528]
[1777303343351,45.41,76613.83,0.0,-0.96283,3e-05,4.23528]
[1777303343548,45.41,76613.83,0.0,-0.96283,3e-05,4.23528]
[1777303343629,45.41,76613.83,0.0,-0.96283,3e-05,4.23528]
[1777303343663,45.41,76613.83,0.0,-0.96283,3e-05,4.23528]
[1777303343831,45.41,76613.83,0.0,-0.96283,3e-05,4.23528]
[1777303343997,45.41,76613.83,0.0,-0.96283,3e-05,4.23528]
[1777303344224,45.41,76613.83,0.0,-0.96283,3e-05,4.23528]
[1777303344134,45.41,76617.28,0.0,-0.96271,3e-05,4.24648]
[1777303344329,45.41,76617.28,0.0,-0.96271,3e-05,4.24648]
[1777303344851,45.41,76606.82,0.0,-0.96307,3e-05,4.2124]
[1777303345440,45.41,76606.82,0.0,-0.96307,3e-05,4.2124]
[1777303345857,45.43,76649.21,0.0,-0.96155,4e-05,4.35617]
[1777303346863,45.43,76683.73,0.0,-0.96032,4e-05,4.47118]
[1777303347876,45.43,76724.16,0.0,-0.95884,4e-05,4.6087]
[1777303348483,45.43,76724.16,0.0,-0.95884,4e-05,4.6087]
[1777303348881,45.43,76719.34,0.0,-0.95902,4e-05,4.59162]
[1777303349750,45.43,76719.34,0.0,-0.95902,4e-05,4.59162]
[1777303349822,45.43,76719.34,0.0,-0.95902,4e-05,4.59162]
[1777303349888,45.43,76719.34,0.0,-0.95902,4e-05,4.59162]
[1777303349993,45.43,76727.58,0.0,-0.95872,4e-05,4.6198]
[1777303350549,45.43,76727.58,0.0,-0.95872,4e-05,4.6198]
[1777303350834,45.43,76727.58,0.0,-0.95872,4e-05,4.6198]
[1777303350909,45.43,76727.58,0.0,-0.95872,4e-05,4.6198]
[1777303350978,45.43,76719.95,0.0,-0.959,4e-05,4.59347]
[1777303351571,45.43,76719.95,0.0,-0.959,4e-05,4.59347]
[1777303351701,45.43,76719.95,0.0,-0.959,4e-05,4.59347]
[1777303351965,45.43,76719.95,0.0,-0.959,4e-05,4.59347]
[1777303351998,45.43,76718.35,0.0,-0.9591,4e-05,4.58405]
[1777303352621,45.43,76718.35,0.0,-0.9591,4e-05,4.58405]
[1777303352655,45.43,76718.35,0.0,-0.9591,4e-05,4.58405]
[1777303352720,45.43,76718.35,0.0,-0.9591,4e-05,4.58405]
[1777303353017,45.43,76718.35,0.0,-0.9591,4e-05,4.58405]
[1777303353056,45.43,76698.61,0.0,-0.95982,4e-05,4.51675]
[1777303353556,45.43,76698.61,0.0,-0.95982,4e-05,4.51675]
[1777303353591,45.43,76698.61,0.0,-0.95982,4e-05,4.51675]
[1777303353657,45.43,76698.61,0.0,-0.95982,4e-05,4.51675]
[1777303353733,45.43,76698.61,0.0,-0.95982,4e-05,4.51675]
[1777303353914,45.43,76704.38,0.0,-0.95961,4e-05,4.53636]
[1777303354508,45.43,76704.38,0.0,-0.95961,4e-05,4.53636]
[1777303354586,45.43,76704.38,0.0,-0.95961,4e-05,4.53636]
[1777303354598,45.43,76704.38,0.0,-0.95961,4e-05,4.53636]
[1777303354737,45.43,76704.38,0.0,-0.95961,4e-05,4.53636]
[1777303354789,45.43,76704.38,0.0,-0.95961,4e-05,4.53636]
[1777303354991,45.43,76704.38,0.0,-0.95961,4e-05,4.53636]
[1777303355064,45.43,76714.16,0.0,-0.95925,4e-05,4.56967]
[1777303355695,45.43,76714.16,0.0,-0.95925,4e-05,4.56967]
[1777303355704,45.43,76714.16,0.0,-0.95925,4e-05,4.56967]
[1777303355909,45.43,76714.16,0.0,-0.95925,4e-05,4.56967]
[1777303355928,45.43,76732.35,0.0,-0.95858,4e-05,4.632]
[1777303356616,45.43,76732.35,0.0,-0.95858,4e-05,4.632]
[1777303356935,45.42,76729.65,0.0,-0.95868,4e-05,4.62254]
[1777303357340,45.42,76729.65,0.0,-0.95868,4e-05,4.62254]
[1777303358209,45.42,76729.65,0.0,-0.95868,4e-05,4.62254]
[1777303357944,45.42,76728.28,0.0,-0.95875,4e-05,4.61641]
[1777303358949,45.42,76717.87,0.0,-0.95915,4e-05,4.57939]
[1777303359516,45.42,76717.87,0.0,-0.95915,4e-05,4.57939]
[1777303359976,45.42,76708.94,0.0,-0.95948,4e-05,4.54885]
[1777303360486,45.42,76708.94,0.0,-0.95948,4e-05,4.54885]
[1777303360572,45.42,76708.94,0.0,-0.95948,4e-05,4.54885]
[1777303360628,45.42,76708.94,0.0,-0.95948,4e-05,4.54885]
[1777303360779,45.42,76708.94,0.0,-0.95948,4e-05,4.54885]
[1777303361098,45.42,76708.94,0.0,-0.95948,4e-05,4.54885]
[1777303361108,45.42,76708.94,0.0,-0.95948,4e-05,4.54885]
[1777303361181,45.42,76695.87,0.0,-0.95996,4e-05,4.50442]
[1777303361279,45.42,76695.87,0.0,-0.95996,4e-05,4.50442]
[1777303361541,45.42,76695.87,0.0,-0.95996,4e-05,4.50442]
[1777303361784,45.42,76695.87,0.0,-0.95996,4e-05,4.50442]
[1777303362106,45.42,76695.87,0.0,-0.95996,4e-05,4.50442]
[1777303362117,45.42,76700.73,0.0,-0.95978,4e-05,4.52086]
[1777303362278,45.42,76700.73,0.0,-0.95978,4e-05,4.52086]
[1777303362351,45.42,76700.73,0.0,-0.95978,4e-05,4.52086]
[1777303362530,45.42,76700.73,0.0,-0.95978,4e-05,4.52086]
[1777303362570,45.42,76700.73,0.0,-0.95978,4e-05,4.52086]
[1777303362607,45.42,76700.73,0.0,-0.95978,4e-05,4.52086]
[1777303362637,45.42,76700.73,0.0,-0.95978,4e-05,4.52086]
[1777303362718,45.42,76700.73,0.0,-0.95978,4e-05,4.52086]
[1777303362788,45.42,76700.73,0.0,-0.95978,4e-05,4.52086]
[1777303363227,45.42,76700.73,0.0,-0.95978,4e-05,4.52086]
[1777303362995,45.42,76711.61,0.0,-0.95938,4e-05,4.55791]
[1777303363278,45.42,76711.61,0.0,-0.95938,4e-05,4.55791]
[1777303363548,45.42,76711.61,0.0,-0.95938,4e-05,4.55791]
[1777303363577,45.42,76711.61,0.0,-0.95938,4e-05,4.55791]
[1777303363615,45.42,76711.61,0.0,-0.95938,4e-05,4.55791]
[1777303363776,45.42,76711.61,0.0,-0.95938,4e-05,4.55791]
[1777303364150,45.42,76711.61,0.0,-0.95938,4e-05,4.55791]
[1777303364187,45.42,76715.76,0.0,-0.95923,4e-05,4.5721]
[1777303364428,45.42,76715.76,0.0,-0.95923,4e-05,4.5721]
[1777303364531,45.42,76715.76,0.0,-0.95923,4e-05,4.5721]
[1777303364563,45.42,76715.76,0.0,-0.95923,4e-05,4.5721]
[1777303364600,45.42,76715.76,0.0,-0.95923,4e-05,4.5721]
[1777303364780,45.42,76715.76,0.0,-0.95923,4e-05,4.5721]
[1777303365181,45.42,76715.76,0.0,-0.95923,4e-05,4.5721]
[1777303365240,45.42,76715.76,0.0,-0.95923,4e-05,4.5721]
[1777303365205,45.42,76709.33,0.0,-0.95946,4e-05,4.55014]
[1777303365277,45.42,76709.33,0.0,-0.95946,4e-05,4.55014]
[1777303365381,45.42,76709.33,0.0,-0.95946,4e-05,4.55014]
[1777303365487,45.42,76709.33,0.0,-0.95946,4e-05,4.55014]
[1777303365532,45.42,76709.33,0.0,-0.95946,4e-05,4.55014]
[1777303365602,45.42,76709.33,0.0,-0.95946,4e-05,4.55014]
[1777303365629,45.42,76709.33,0.0,-0.95946,4e-05,4.55014]
[1777303366155,45.42,76709.33,0.0,-0.95946,4e-05,4.55014]
[1777303366248,45.42,76709.33,0.0,-0.95946,4e-05,4.55014]
[1777303366169,45.42,76711.41,0.0,-0.95939,4e-05,4.55714]
[1777303366285,45.42,76711.41,0.0,-0.95939,4e-05,4.55714]
[1777303366392,45.42,76711.41,0.0,-0.95939,4e-05,4.55714]
[1777303366484,45.42,76711.41,0.0,-0.95939,4e-05,4.55714]
[1777303366514,45.42,76711.41,0.0,-0.95939,4e-05,4.55714]
[1777303366550,45.42,76711.41,0.0,-0.95939,4e-05,4.55714]
[1777303367135,45.42,76711.41,0.0,-0.95939,4e-05,4.55714]
[1777303367274,45.42,76723.72,0.0,-0.95893,4e-05,4.5992]
[1777303367296,45.42,76723.72,0.0,-0.95893,4e-05,4.5992]
[1777303367483,45.42,76723.72,0.0,-0.95893,4e-05,4.5992]
[1777303367505,45.42,76723.72,0.0,-0.95893,4e-05,4.5992]
[1777303367541,45.42,76723.72,0.0,-0.95893,4e-05,4.5992]
[1777303367633,45.42,76723.72,0.0,-0.95893,4e-05,4.5992]
[1777303368162,45.42,76723.72,0.0,-0.95893,4e-05,4.5992]
[1777303368236,45.41,76724.35,0.0,-0.95891,4e-05,4.60126]
[1777303368282,45.41,76724.35,0.0,-0.95891,4e-05,4.60126]
[1777303368292,45.41,76724.35,0.0,-0.95891,4e-05,4.60126]
[1777303368539,45.41,76724.35,0.0,-0.95891,4e-05,4.60126]
[1777303368644,45.41,76724.35,0.0,-0.95891,4e-05,4.60126]
[1777303368692,45.41,76724.35,0.0,-0.95891,4e-05,4.60126]
[1777303368834,45.41,76724.35,0.0,-0.95891,4e-05,4.60126]
[1777303369189,45.41,76724.35,0.0,-0.95891,4e-05,4.60126]
[1777303369263,45.41,76724.35,0.0,-0.95891,4e-05,4.60126]
[1777303369044,45.41,76722.66,0.0,-0.95897,4e-05,4.59546]
[1777303369652,45.41,76722.66,0.0,-0.95897,4e-05,4.59546]
[1777303369758,45.41,76722.66,0.0,-0.95897,4e-05,4.59546]
[1777303370198,45.41,76722.66,0.0,-0.95897,4e-05,4.59546]
[1777303370218,45.41,76720.06,0.0,-0.95907,4e-05,4.58658]
[1777303370335,45.41,76720.06,0.0,-0.95907,4e-05,4.58658]
[1777303370420,45.41,76720.06,0.0,-0.95907,4e-05,4.58658]
[1777303370663,45.41,76720.06,0.0,-0.95907,4e-05,4.58658]
[1777303370796,45.41,76720.06,0.0,-0.95907,4e-05,4.58658]
[1777303371197,45.41,76720.06,0.0,-0.95907,4e-05,4.58658]
[1777303371275,45.41,76703.99,0.0,-0.95966,4e-05,4.53169]
[1777303371325,45.41,76703.99,0.0,-0.95966,4e-05,4.53169]
[1777303371349,45.41,76703.99,0.0,-0.95966,4e-05,4.53169]
[1777303371476,45.41,76703.99,0.0,-0.95966,4e-05,4.53169]
[1777303371515,45.41,76703.99,0.0,-0.95966,4e-05,4.53169]
[1777303372199,45.41,76703.99,0.0,-0.95966,4e-05,4.53169]
[1777303372252,45.41,76703.99,0.0,-0.95966,4e-05,4.53169]
[1777303372065,45.41,76704.37,0.0,-0.95965,4e-05,4.53298]
[1777303372298,45.41,76704.37,0.0,-0.95965,4e-05,4.53298]
[1777303372452,45.41,76704.37,0.0,-0.95965,4e-05,4.53298]
[1777303372497,45.41,76704.37,0.0,-0.95965,4e-05,4.53298]
[1777303372524,45.41,76704.37,0.0,-0.95965,4e-05,4.53298]
[1777303372623,45.41,76704.37,0.0,-0.95965,4e-05,4.53298]
[1777303372691,45.41,76704.37,0.0,-0.95965,4e-05,4.53298]
[1777303372785,45.41,76704.37,0.0,-0.95965,4e-05,4.53298]
[1777303372913,45.41,76704.37,0.0,-0.95965,4e-05,4.53298]
[1777303373072,45.41,76705.66,0.0,-0.9596,4e-05,4.53737]
[1777303373303,45.41,76705.66,0.0,-0.9596,4e-05,4.53737]
[1777303373348,45.41,76705.66,0.0,-0.9596,4e-05,4.53737]
[1777303373417,45.41,76705.66,0.0,-0.9596,4e-05,4.53737]
[1777303373528,45.41,76705.66,0.0,-0.9596,4e-05,4.53737]
[1777303373572,45.41,76705.66,0.0,-0.9596,4e-05,4.53737]
[1777303373730,45.41,76705.66,0.0,-0.9596,4e-05,4.53737]
[1777303373763,45.41,76705.66,0.0,-0.9596,4e-05,4.53737]
[1777303373770,45.41,76705.66,0.0,-0.9596,4e-05,4.53737]
[1777303373823,45.41,76705.66,0.0,-0.9596,4e-05,4.53737]
[1777303374219,45.41,76705.66,0.0,-0.9596,4e-05,4.53737]
[1777303374078,45.41,76706.8,0.0,-0.95956,4e-05,4.54126]
[1777303374346,45.41,76706.8,0.0,-0.95956,4e-05,4.54126]
[1777303374373,45.41,76706.8,0.0,-0.95956,4e-05,4.54126]
[1777303374394,45.41,76706.8,0.0,-0.95956,4e-05,4.54126]
[1777303374485,45.41,76706.8,0.0,-0.95956,4e-05,4.54126]
[1777303374539,45.41,76706.8,0.0,-0.95956,4e-05,4.54126]
[1777303374545,45.41,76706.8,0.0,-0.95956,4e-05,4.54126]
[1777303374842,45.41,76706.8,0.0,-0.95956,4e-05,4.54126]
[1777303375025,45.41,76706.8,0.0,-0.95956,4e-05,4.54126]
[1777303375247,45.41,76706.8,0.0,-0.95956,4e-05,4.54126]
[1777303375271,45.42,76719.78,0.0,-0.95908,4e-05,4.58577]
[1777303375416,45.42,76719.78,0.0,-0.95908,4e-05,4.58577]
[1777303375486,45.42,76719.78,0.0,-0.95908,4e-05,4.58577]
[1777303375506,45.42,76719.78,0.0,-0.95908,4e-05,4.58577]
[1777303375524,45.42,76719.78,0.0,-0.95908,4e-05,4.58577]
[1777303375562,45.42,76719.78,0.0,-0.95908,4e-05,4.58577]
[1777303375718,45.42,76719.78,0.0,-0.95908,4e-05,4.58577]
[1777303375772,45.42,76719.78,0.0,-0.95908,4e-05,4.58577]
[1777303375781,45.42,76719.78,0.0,-0.95908,4e-05,4.58577]
[1777303375924,45.42,76719.78,0.0,-0.95908,4e-05,4.58577]
[1777303376025,45.42,76719.78,0.0,-0.95908,4e-05,4.58577]
[1777303376241,45.42,76719.78,0.0,-0.95908,4e-05,4.58577]
[1777303376093,45.42,76732.73,0.0,-0.9586,4e-05,4.63024]
[1777303376320,45.42,76732.73,0.0,-0.9586,4e-05,4.63024]
[1777303376475,45.42,76732.73,0.0,-0.9586,4e-05,4.63024]
[1777303376526,45.42,76732.73,0.0,-0.9586,4e-05,4.63024]
[1777303376758,45.42,76732.73,0.0,-0.9586,4e-05,4.63024]
[1777303377028,45.42,76732.73,0.0,-0.9586,4e-05,4.63024]
[1777303377100,45.42,76720.34,0.0,-0.95904,4e-05,4.5892]
[1777303378106,45.42,76716.09,0.0,-0.95919,4e-05,4.57545]
[1777303379114,45.42,76721.29,0.0,-0.95901,4e-05,4.59242]
[1777303380121,45.42,76726.71,0.0,-0.95881,4e-05,4.61045]
[1777303381129,45.42,76703.32,0.0,-0.95966,4e-05,4.53203]
[1777303381554,45.42,76703.32,0.0,-0.95966,4e-05,4.53203]
[1777303381845,45.42,76703.32,0.0,-0.95966,4e-05,4.53203]
[1777303382139,45.42,76703.32,0.0,-0.95966,4e-05,4.53203]
[1777303382220,45.43,76669.1,0.0,-0.96088,4e-05,4.41796]
[1777303382915,45.43,76669.1,0.0,-0.96088,4e-05,4.41796]
[1777303383061,45.43,76669.1,0.0,-0.96088,4e-05,4.41796]
[1777303383159,45.43,76669.1,0.0,-0.96088,4e-05,4.41796]
[1777303383217,45.43,76669.87,0.0,-0.96083,4e-05,4.42292]
[1777303383384,45.43,76669.87,0.0,-0.96083,4e-05,4.42292]
[1777303384170,45.43,76669.87,0.0,-0.96083,4e-05,4.42292]
[1777303384195,45.45,76671.03,0.0,-0.96074,4e-05,4.431]
[1777303384676,45.45,76671.03,0.0,-0.96074,4e-05,4.431]
[1777303385012,45.45,76671.03,0.0,-0.96074,4e-05,4.431]
[1777303385173,45.45,76671.03,0.0,-0.96074,4e-05,4.431]
[1777303385193,45.46,76680.68,0.0,-0.96035,4e-05,4.46745]
[1777303385339,45.46,76680.68,0.0,-0.96035,4e-05,4.46745]
[1777303385396,45.46,76680.68,0.0,-0.96035,4e-05,4.46745]
[1777303386170,45.47,76676.31,0.0,-0.96046,4e-05,4.45673]
[1777303387175,45.49,76676.51,0.0,-0.96042,4e-05,4.46074]
[1777303388182,45.5,76684.83,0.0,-0.96008,4e-05,4.49223]
[1777303389189,45.49,76681.65,0.0,-0.96022,4e-05,4.47958]
[1777303389829,45.49,76681.65,0.0,-0.96022,4e-05,4.47958]
[1777303389960,45.49,76681.65,0.0,-0.96022,4e-05,4.47958]
[1777303389981,45.49,76681.65,0.0,-0.96022,4e-05,4.47958]
[1777303390070,45.49,76681.65,0.0,-0.96022,4e-05,4.47958]
[1777303390181,45.49,76681.65,0.0,-0.96022,4e-05,4.47958]
[1777303390281,45.48,76674.04,0.0,-0.96054,4e-05,4.4495]
[1777303390387,45.48,76674.04,0.0,-0.96054,4e-05,4.4495]
[1777303390526,45.48,76674.04,0.0,-0.96054,4e-05,4.4495]
[1777303390541,45.48,76674.04,0.0,-0.96054,4e-05,4.4495]
[1777303390708,45.48,76674.04,0.0,-0.96054,4e-05,4.4495]
[1777303391063,45.48,76674.04,0.0,-0.96054,4e-05,4.4495]
[1777303391188,45.48,76674.04,0.0,-0.96054,4e-05,4.4495]
[1777303391240,45.47,76669.02,0.0,-0.96074,4e-05,4.43099]
[1777303391407,45.47,76669.02,0.0,-0.96074,4e-05,4.43099]
[1777303391450,45.47,76669.02,0.0,-0.96074,4e-05,4.43099]
[1777303391736,45.47,76669.02,0.0,-0.96074,4e-05,4.43099]
[1777303391783,45.47,76669.02,0.0,-0.96074,4e-05,4.43099]
[1777303392036,45.47,76669.02,0.0,-0.96074,4e-05,4.43099]
[1777303392051,45.47,76669.02,0.0,-0.96074,4e-05,4.43099]
[1777303392210,45.47,76667.05,0.0,-0.96081,4e-05,4.42441]
[1777303392408,45.47,76667.05,0.0,-0.96081,4e-05,4.42441]
[1777303392432,45.47,76667.05,0.0,-0.96081,4e-05,4.42441]
[1777303392537,45.47,76667.05,0.0,-0.96081,4e-05,4.42441]
[1777303393217,45.46,76661.33,0.0,-0.96104,4e-05,4.40263]
[1777303393406,45.46,76661.33,0.0,-0.96104,4e-05,4.40263]
[1777303393408,45.46,76661.33,0.0,-0.96104,4e-05,4.40263]
[1777303394225,45.46,76656.18,0.0,-0.96124,4e-05,4.3845]
[1777303395274,45.46,76656.18,0.0,-0.96124,4e-05,4.3845]
[1777303395232,45.46,76660.43,0.0,-0.96109,4e-05,4.39789]
[1777303395333,45.46,76660.43,0.0,-0.96109,4e-05,4.39789]
[1777303395353,45.46,76660.43,0.0,-0.96109,4e-05,4.39789]
[1777303395421,45.46,76660.43,0.0,-0.96109,4e-05,4.39789]
[1777303395469,45.46,76660.43,0.0,-0.96109,4e-05,4.39789]
[1777303395907,45.46,76660.43,0.0,-0.96109,4e-05,4.39789]
[1777303396239,45.45,76665.61,0.0,-0.96092,4e-05,4.41418]
[1777303396420,45.45,76665.61,0.0,-0.96092,4e-05,4.41418]
[1777303396532,45.45,76665.61,0.0,-0.96092,4e-05,4.41418]
[1777303396777,45.45,76665.61,0.0,-0.96092,4e-05,4.41418]
[1777303396841,45.45,76665.61,0.0,-0.96092,4e-05,4.41418]
[1777303396929,45.45,76665.61,0.0,-0.96092,4e-05,4.41418]
[1777303397246,45.46,76675.9,0.0,-0.96053,4e-05,4.4504]
[1777303397431,45.46,76675.9,0.0,-0.96053,4e-05,4.4504]
[1777303397648,45.46,76675.9,0.0,-0.96053,4e-05,4.4504]
[1777303398257,45.46,76677.72,0.0,-0.96045,4e-05,4.45772]
[1777303399449,45.47,76677.09,0.0,-0.96047,4e-05,4.45667]
[1777303399862,45.47,76677.09,0.0,-0.96047,4e-05,4.45667]
[1777303401277,45.47,76678.82,0.0,-0.96038,4e-05,4.46463]
[1777303401964,45.47,76678.82,0.0,-0.96038,4e-05,4.46463]
[1777303402479,45.48,76679.12,0.0,-0.96036,4e-05,4.46654]
[1777303402828,45.48,76679.12,0.0,-0.96036,4e-05,4.46654]
[1777303403291,45.48,76685.24,0.0,-0.96013,4e-05,4.488]
[1777303403685,45.48,76685.24,0.0,-0.96013,4e-05,4.488]
[1777303403732,45.48,76685.24,0.0,-0.96013,4e-05,4.488]
[1777303403803,45.48,76685.24,0.0,-0.96013,4e-05,4.488]
[1777303404298,45.48,76693.28,0.0,-0.95983,4e-05,4.51566]
[1777303405305,45.48,76698.64,0.0,-0.95964,4e-05,4.53383]
[1777303406318,45.48,76709.29,0.0,-0.95924,4e-05,4.57005]
[1777303407322,45.48,76706.34,0.0,-0.95935,4e-05,4.55989]
[1777303408328,45.48,76704.0,0.0,-0.95944,4e-05,4.55186]
[1777303408495,45.48,76704.0,0.0,-0.95944,4e-05,4.55186]
[1777303408522,45.48,76704.0,0.0,-0.95944,4e-05,4.55186]
[1777303408661,45.48,76704.0,0.0,-0.95944,4e-05,4.55186]
[1777303408776,45.48,76704.0,0.0,-0.95944,4e-05,4.55186]
[1777303408798,45.48,76704.0,0.0,-0.95944,4e-05,4.55186]
[1777303409067,45.48,76704.0,0.0,-0.95944,4e-05,4.55186]
[1777303409216,45.48,76704.0,0.0,-0.95944,4e-05,4.55186]
[1777303409274,45.48,76704.0,0.0,-0.95944,4e-05,4.55186]
[1777303409303,45.48,76704.0,0.0,-0.95944,4e-05,4.5518]
[1777303409582,45.48,76704.0,0.0,-0.95944,4e-05,4.5518]
[1777303409895,45.48,76704.0,0.0,-0.95944,4e-05,4.5518]
[1777303409914,45.48,76688.84,0.0,-0.95999,4e-05,4.50043]
[1777303410771,45.48,76688.84,0.0,-0.95999,4e-05,4.50043]
[1777303411146,45.48,76688.84,0.0,-0.95999,4e-05,4.50043]
[1777303411265,45.48,76688.84,0.0,-0.95999,4e-05,4.50043]
[1777303411240,45.48,76688.4,0.0,-0.96004,4e-05,4.4954]
[1777303411374,45.48,76688.4,0.0,-0.96004,4e-05,4.4954]
[1777303411788,45.48,76688.4,0.0,-0.96004,4e-05,4.4954]
[1777303411830,45.48,76688.4,0.0,-0.96004,4e-05,4.4954]
[1777303411904,45.48,76688.4,0.0,-0.96004,4e-05,4.4954]
[1777303412016,45.48,76688.4,0.0,-0.96004,4e-05,4.4954]
[1777303412108,45.48,76688.4,0.0,-0.96004,4e-05,4.4954]
[1777303412120,45.49,76696.64,0.0,-0.95971,4e-05,4.52588]
[1777303412348,45.49,76696.64,0.0,-0.95971,4e-05,4.52588]
[1777303412504,45.49,76696.64,0.0,-0.95971,4e-05,4.52588]
[1777303412565,45.49,76696.64,0.0,-0.95971,4e-05,4.52588]
[1777303412789,45.49,76696.64,0.0,-0.95971,4e-05,4.52588]
[1777303412839,45.49,76696.64,0.0,-0.95971,4e-05,4.52588]
[1777303412852,45.49,76696.64,0.0,-0.95971,4e-05,4.52588]
[1777303412942,45.49,76696.64,0.0,-0.95971,4e-05,4.52588]
[1777303413037,45.49,76695.61,0.0,-0.95975,4e-05,4.52261]
[1777303413490,45.49,76695.61,0.0,-0.95975,4e-05,4.52261]
[1777303413508,45.49,76695.61,0.0,-0.95975,4e-05,4.52261]
[1777303413517,45.49,76695.61,0.0,-0.95975,4e-05,4.52261]
[1777303413943,45.49,76695.61,0.0,-0.95975,4e-05,4.52261]
[1777303414139,45.49,76695.61,0.0,-0.95975,4e-05,4.52261]
[1777303414296,45.49,76695.61,0.0,-0.95975,4e-05,4.52261]
[1777303414159,45.49,76689.11,0.0,-0.95998,4e-05,4.50086]
[1777303414529,45.49,76689.11,0.0,-0.95998,4e-05,4.50086]
[1777303414543,45.49,76689.11,0.0,-0.95998,4e-05,4.50086]
[1777303414872,45.49,76689.11,0.0,-0.95998,4e-05,4.50086]
[1777303414969,45.49,76689.11,0.0,-0.95998,4e-05,4.50086]
[1777303415122,45.49,76689.11,0.0,-0.95998,4e-05,4.50086]
[1777303415552,45.49,76689.94,0.0,-0.95995,4e-05,4.50369]
[1777303415659,45.49,76689.94,0.0,-0.95995,4e-05,4.50369]
[1777303416057,45.49,76689.94,0.0,-0.95995,4e-05,4.50369]
[1777303416109,45.49,76689.94,0.0,-0.95995,4e-05,4.50369]
[1777303416151,45.49,76689.94,0.0,-0.95995,4e-05,4.50369]
[1777303416871,45.49,76690.25,0.0,-0.95994,4e-05,4.50477]
[1777303416903,45.49,76690.25,0.0,-0.95994,4e-05,4.50477]
[1777303416968,45.49,76690.25,0.0,-0.95994,4e-05,4.50477]
[1777303417155,45.49,76690.25,0.0,-0.95994,4e-05,4.50477]
[1777303417211,45.49,76690.25,0.0,-0.95994,4e-05,4.50477]
[1777303417328,45.49,76690.25,0.0,-0.95994,4e-05,4.50477]
[1777303417242,45.49,76686.74,0.0,-0.96006,4e-05,4.49319]
[1777303417426,45.49,76686.74,0.0,-0.96006,4e-05,4.49319]
[1777303417442,45.49,76686.74,0.0,-0.96006,4e-05,4.49319]
[1777303417538,45.49,76686.74,0.0,-0.96006,4e-05,4.49319]
[1777303417869,45.49,76686.74,0.0,-0.96006,4e-05,4.49319]
[1777303417889,45.49,76686.74,0.0,-0.96006,4e-05,4.49319]
[1777303417972,45.49,76686.74,0.0,-0.96006,4e-05,4.49319]
[1777303418157,45.49,76686.74,0.0,-0.96006,4e-05,4.49319]
[1777303418213,45.49,76686.74,0.0,-0.96006,4e-05,4.49319]
[1777303418542,45.49,76686.21,0.0,-0.96007,4e-05,4.49236]
[1777303418640,45.49,76686.21,0.0,-0.96007,4e-05,4.49236]
[1777303418776,45.49,76686.21,0.0,-0.96007,4e-05,4.49236]
[1777303418896,45.49,76686.21,0.0,-0.96007,4e-05,4.49236]
[1777303419170,45.49,76686.21,0.0,-0.96007,4e-05,4.49236]
[1777303419233,45.49,76686.21,0.0,-0.96007,4e-05,4.49236]
[1777303419276,45.49,76686.21,0.0,-0.96007,4e-05,4.49236]
[1777303419331,45.5,76690.23,0.0,-0.95992,4e-05,4.50621]
[1777303419392,45.5,76690.23,0.0,-0.95992,4e-05,4.50621]
[1777303419485,45.5,76690.23,0.0,-0.95992,4e-05,4.50621]
[1777303419528,45.5,76690.23,0.0,-0.95992,4e-05,4.50621]
[1777303419990,45.5,76690.23,0.0,-0.95992,4e-05,4.50621]
[1777303420041,45.5,76690.23,0.0,-0.95992,4e-05,4.50621]
[1777303420123,45.5,76690.23,0.0,-0.95992,4e-05,4.50621]
[1777303420275,45.5,76690.23,0.0,-0.95992,4e-05,4.50621]
[1777303420317,45.5,76690.23,0.0,-0.95992,4e-05,4.50621]
[1777303420340,45.5,76693.78,0.0,-0.95979,4e-05,4.51822]
[1777303420416,45.5,76695.39,0.0,-0.95973,4e-05,4.52367]
[1777303422249,45.5,76695.39,0.0,-0.95973,4e-05,4.52367]
[1777303422280,45.5,76695.39,0.0,-0.95973,4e-05,4.52367]
[1777303422331,45.5,76695.39,0.0,-0.95973,4e-05,4.52367]
[1777303422299,45.5,76692.95,0.0,-0.95982,4e-05,4.51541]
[1777303422525,45.5,76692.95,0.0,-0.95982,4e-05,4.51541]
[1777303422626,45.5,76692.95,0.0,-0.95982,4e-05,4.51541]
[1777303423032,45.5,76692.95,0.0,-0.95982,4e-05,4.51541]
[1777303423069,45.5,76692.95,0.0,-0.95982,4e-05,4.51541]
[1777303423132,45.5,76692.95,0.0,-0.95982,4e-05,4.51541]
[1777303423182,45.5,76692.95,0.0,-0.95982,4e-05,4.51541]
[1777303423276,45.5,76692.95,0.0,-0.95982,4e-05,4.51541]
[1777303423226,45.5,76689.55,0.0,-0.95995,4e-05,4.50392]
[1777303423591,45.5,76689.55,0.0,-0.95995,4e-05,4.50392]
[1777303423947,45.5,76689.55,0.0,-0.95995,4e-05,4.50392]
[1777303424021,45.5,76689.55,0.0,-0.95995,4e-05,4.50392]
[1777303424027,45.5,76689.55,0.0,-0.95995,4e-05,4.50392]
[1777303424274,45.5,76689.55,0.0,-0.95995,4e-05,4.50392]
[1777303424445,45.5,76687.48,0.0,-0.96002,4e-05,4.49746]
[1777303426076,45.5,76687.48,0.0,-0.96002,4e-05,4.49746]
[1777303426302,45.5,76687.48,0.0,-0.96002,4e-05,4.49746]
[1777303426338,45.5,76687.48,0.0,-0.96002,4e-05,4.49746]
[1777303426372,45.5,76686.96,0.0,-0.96003,4e-05,4.49605]
[1777303426772,45.5,76686.96,0.0,-0.96003,4e-05,4.49605]
[1777303426805,45.5,76686.96,0.0,-0.96003,4e-05,4.49605]
[1777303426919,45.5,76686.96,0.0,-0.96003,4e-05,4.49605]
[1777303427024,45.5,76686.96,0.0,-0.96003,4e-05,4.49605]
[1777303427110,45.5,76686.96,0.0,-0.96003,4e-05,4.49605]
[1777303427247,45.5,76686.96,0.0,-0.96003,4e-05,4.49605]
[1777303427275,45.5,76686.96,0.0,-0.96003,4e-05,4.49605]
[1777303427346,45.49,76660.9,0.0,-0.96101,4e-05,4.40517]
[1777303427521,45.49,76660.9,0.0,-0.96101,4e-05,4.40517]
[1777303427636,45.49,76660.9,0.0,-0.96101,4e-05,4.40517]
[1777303427785,45.49,76660.9,0.0,-0.96101,4e-05,4.40517]
[1777303428037,45.49,76660.9,0.0,-0.96101,4e-05,4.40517]
[1777303428114,45.49,76660.9,0.0,-0.96101,4e-05,4.40517]
[1777303428226,45.49,76660.9,0.0,-0.96101,4e-05,4.40517]
[1777303428270,45.49,76660.9,0.0,-0.96101,4e-05,4.40517]
[1777303428306,45.49,76660.9,0.0,-0.96101,4e-05,4.40517]
[1777303428241,45.49,76654.94,0.0,-0.96122,4e-05,4.38536]
[1777303428394,45.49,76654.94,0.0,-0.96122,4e-05,4.38536]
[1777303428481,45.49,76654.94,0.0,-0.96122,4e-05,4.38536]
[1777303428522,45.49,76654.94,0.0,-0.96122,4e-05,4.38536]
[1777303428595,45.49,76654.94,0.0,-0.96122,4e-05,4.38536]
[1777303428783,45.49,76654.94,0.0,-0.96122,4e-05,4.38536]
[1777303428808,45.49,76653.09,0.0,-0.96126,4e-05,4.38139]
[1777303429835,45.49,76653.09,0.0,-0.96126,4e-05,4.38139]
[1777303429883,45.49,76653.09,0.0,-0.96126,4e-05,4.38139]
[1777303430276,45.49,76653.09,0.0,-0.96126,4e-05,4.38139]
[1777303430352,45.49,76653.09,0.0,-0.96126,4e-05,4.38139]
[1777303429907,45.48,76657.14,0.0,-0.96114,4e-05,4.39217]
[1777303430380,45.48,76657.14,0.0,-0.96114,4e-05,4.39217]
[1777303430843,45.48,76657.14,0.0,-0.96114,4e-05,4.39217]
[1777303430897,45.48,76657.14,0.0,-0.96114,4e-05,4.39217]
[1777303431026,45.48,76657.14,0.0,-0.96114,4e-05,4.39217]
[1777303431206,45.48,76657.14,0.0,-0.96114,4e-05,4.39217]
[1777303431307,45.48,76661.97,0.0,-0.96098,4e-05,4.40721]
[1777303432120,45.48,76654.72,0.0,-0.96124,4e-05,4.38311]
[1777303432825,45.48,76654.72,0.0,-0.96124,4e-05,4.38311]
[1777303432896,45.48,76654.72,0.0,-0.96124,4e-05,4.38311]
[1777303433306,45.48,76654.72,0.0,-0.96124,4e-05,4.38311]
[1777303432985,45.49,76663.31,0.0,-0.96091,4e-05,4.41389]
[1777303433508,45.49,76668.4,0.0,-0.96071,4e-05,4.43258]
[1777303434543,45.49,76668.4,0.0,-0.96071,4e-05,4.43258]
[1777303434568,45.5,76672.8,0.0,-0.96054,4e-05,4.44869]
[1777303435850,45.5,76672.8,0.0,-0.96054,4e-05,4.44869]
[1777303436617,45.5,76673.16,0.0,-0.96051,4e-05,4.45102]
[1777303438354,45.51,76672.89,0.0,-0.96051,4e-05,4.45118]
[1777303437536,45.51,76676.06,0.0,-0.96039,4e-05,4.46285]
[1777303439189,45.51,76676.06,0.0,-0.96039,4e-05,4.46285]
[1777303440202,45.51,76676.06,0.0,-0.96037,4e-05,4.46453]
[1777303440240,45.51,76678.11,0.0,-0.96029,4e-05,4.47142]
[1777303440850,45.51,76678.11,0.0,-0.96029,4e-05,4.47142]
[1777303441047,45.51,76678.11,0.0,-0.96029,4e-05,4.47142]
[1777303441095,45.52,76684.33,0.0,-0.96006,4e-05,4.49304]
[1777303441754,45.52,76684.33,0.0,-0.96006,4e-05,4.49304]
[1777303441837,45.52,76667.49,0.0,-0.96066,4e-05,4.43688]
[1777303442573,45.52,76665.96,0.0,-0.96071,4e-05,4.433]
[1777303443555,45.52,76665.96,0.0,-0.96071,4e-05,4.433]
[1777303444318,45.52,76665.96,0.0,-0.96071,4e-05,4.433]
[1777303444357,45.53,76671.77,0.0,-0.96048,4e-05,4.45373]
[1777303444792,45.53,76671.77,0.0,-0.96048,4e-05,4.45373]
[1777303444809,45.53,76689.73,0.0,-0.95982,4e-05,4.51509]
[1777303445977,45.53,76689.73,0.0,-0.95982,4e-05,4.51509]
[1777303446114,45.53,76689.73,0.0,-0.95982,4e-05,4.51509]
[1777303446205,45.53,76689.73,0.0,-0.95982,4e-05,4.51509]
[1777303446295,45.53,76698.32,0.0,-0.95951,4e-05,4.54413]
[1777303446694,45.53,76698.32,0.0,-0.95951,4e-05,4.54413]
[1777303446767,45.53,76698.32,0.0,-0.95951,4e-05,4.54413]
[1777303446785,45.53,76712.48,0.0,-0.959,4e-05,4.59182]
[1777303447668,45.53,76712.48,0.0,-0.959,4e-05,4.59182]
[1777303447926,45.53,76712.48,0.0,-0.959,4e-05,4.59182]
[1777303448021,45.53,76724.42,0.0,-0.95855,4e-05,4.63262]
[1777303448851,45.53,76724.42,0.0,-0.95855,4e-05,4.63262]
[1777303448889,45.52,76719.72,0.0,-0.95875,4e-05,4.61451]
[1777303449621,45.52,76717.35,0.0,-0.95884,4e-05,4.60622]
[1777303450587,45.52,76717.35,0.0,-0.95884,4e-05,4.60622]
[1777303450933,45.52,76717.35,0.0,-0.95884,4e-05,4.60622]
[1777303451148,45.52,76717.35,0.0,-0.95884,4e-05,4.60622]
[1777303451227,45.52,76712.93,0.0,-0.959,4e-05,4.59117]
[1777303451469,45.52,76712.93,0.0,-0.959,4e-05,4.59117]
[1777303451635,45.52,76698.94,0.0,-0.95951,4e-05,4.54451]
[1777303452479,45.52,76698.94,0.0,-0.95951,4e-05,4.54451]
[1777303452858,45.52,76698.94,0.0,-0.95951,4e-05,4.54451]
[1777303452879,45.53,76696.01,0.0,-0.9596,4e-05,4.53632]
[1777303453523,45.53,76696.01,0.0,-0.9596,4e-05,4.53632]
[1777303454175,45.53,76696.01,0.0,-0.9596,4e-05,4.53632]
[1777303454204,45.53,76696.01,0.0,-0.9596,4e-05,4.53632]
[1777303454275,45.53,76696.01,0.0,-0.9596,4e-05,4.53632]
[1777303454288,45.54,76692.43,0.0,-0.95971,4e-05,4.52608]
[1777303454433,45.54,76692.43,0.0,-0.95971,4e-05,4.52608]
[1777303454656,45.54,76682.74,0.0,-0.96004,4e-05,4.49538]
[1777303455622,45.54,76682.74,0.0,-0.96004,4e-05,4.49538]
[1777303455991,45.54,76682.74,0.0,-0.96004,4e-05,4.49538]
[1777303456077,45.54,76682.74,0.0,-0.96004,4e-05,4.49538]
[1777303456161,45.55,76671.63,0.0,-0.96041,4e-05,4.46053]
[1777303457288,45.55,76671.63,0.0,-0.96041,4e-05,4.46053]
[1777303457320,45.56,76650.39,0.0,-0.96113,4e-05,4.39273]
[1777303458020,45.56,76650.39,0.0,-0.96113,4e-05,4.39273]
[1777303458129,45.56,76650.39,0.0,-0.96113,4e-05,4.39273]
[1777303458196,45.57,76646.51,0.0,-0.96123,4e-05,4.38393]
[1777303458487,45.57,76646.51,0.0,-0.96123,4e-05,4.38393]
[1777303458849,45.57,76646.51,0.0,-0.96123,4e-05,4.38393]
[1777303458886,45.57,76646.51,0.0,-0.96123,4e-05,4.38393]
[1777303458904,45.59,76637.76,0.0,-0.96149,4e-05,4.35919]
[1777303459507,45.59,76637.76,0.0,-0.96149,4e-05,4.35919]
[1777303459692,45.6,76637.75,0.0,-0.96144,4e-05,4.36371]
[1777303460700,45.62,76640.17,0.0,-0.96131,4e-05,4.37616]
[1777303461528,45.62,76640.17,0.0,-0.96131,4e-05,4.37616]
[1777303461711,45.63,76627.15,0.0,-0.96172,3e-05,4.3375]
[1777303462479,45.63,76627.15,0.0,-0.96172,3e-05,4.3375]
[1777303462718,45.65,76632.21,0.0,-0.96149,4e-05,4.359]
[1777303464529,45.66,76631.51,0.0,-0.96147,4e-05,4.36119]
[1777303465505,45.68,76632.17,0.0,-0.96139,4e-05,4.36781]
[1777303466746,45.7,76635.52,0.0,-0.96118,4e-05,4.38735]
[1777303467753,45.72,76644.82,0.0,-0.96081,4e-05,4.42211]
[1777303468955,45.72,76644.82,0.0,-0.96081,4e-05,4.42211]
[1777303468979,45.73,76650.02,0.0,-0.96059,4e-05,4.44277]
[1777303469770,45.74,76659.2,0.0,-0.96023,4e-05,4.47643]
[1777303470777,45.75,76660.1,0.0,-0.96017,4e-05,4.48191]
[1777303471983,45.75,76660.1,0.0,-0.96017,4e-05,4.48191]
[1777303472038,45.75,76664.23,0.0,-0.96005,4e-05,4.4922]
[1777303472524,45.75,76664.23,0.0,-0.96005,4e-05,4.4922]
[1777303473218,45.75,76664.23,0.0,-0.96005,4e-05,4.4922]
[1777303473221,45.75,76666.89,0.0,-0.95995,4e-05,4.50134]
[1777303473681,45.75,76666.89,0.0,-0.95995,4e-05,4.50134]
[1777303473817,45.75,76666.89,0.0,-0.95995,4e-05,4.50134]
[1777303473960,45.75,76673.23,0.0,-0.95972,4e-05,4.52288]
[1777303474598,45.75,76673.23,0.0,-0.95972,4e-05,4.52288]
[1777303475200,45.75,76673.23,0.0,-0.95972,4e-05,4.52288]
[1777303475738,45.75,76673.8,0.0,-0.95968,4e-05,4.52652]
[1777303476749,45.76,76674.11,0.0,-0.95965,4e-05,4.52924]
[1777303476951,45.76,76674.11,0.0,-0.95965,4e-05,4.52924]
[1777303476972,45.76,76677.22,0.0,-0.95952,4e-05,4.54137]
[1777303477630,45.76,76677.22,0.0,-0.95952,4e-05,4.54137]
[1777303477725,45.76,76677.22,0.0,-0.95952,4e-05,4.54137]
[1777303477740,45.76,76677.22,0.0,-0.95952,4e-05,4.54137]
[1777303477858,45.77,76681.82,0.0,-0.95933,4e-05,4.55836]
[1777303479000,45.77,76681.82,0.0,-0.95933,4e-05,4.55836]
[1777303479270,45.77,76681.82,0.0,-0.95933,4e-05,4.55836]
[1777303479312,45.77,76670.5,0.0,-0.95975,4e-05,4.52027]
[1777303479778,45.77,76670.5,0.0,-0.95975,4e-05,4.52027]
[1777303479864,45.78,76651.62,0.0,-0.96041,4e-05,4.45881]
[1777303480757,45.78,76651.62,0.0,-0.96041,4e-05,4.45881]
[1777303480853,45.78,76651.62,0.0,-0.96041,4e-05,4.45881]
[1777303481388,45.78,76651.62,0.0,-0.96041,4e-05,4.45881]
[1777303480872,45.78,76641.56,0.0,-0.96073,4e-05,4.42813]
[1777303481682,45.78,76641.56,0.0,-0.96073,4e-05,4.42813]
[1777303482184,45.78,76641.56,0.0,-0.96073,4e-05,4.42813]
[1777303482197,45.8,76632.95,0.0,-0.961,4e-05,4.40288]
[1777303482886,45.81,76631.6,0.0,-0.96101,4e-05,4.40208]
[1777303483529,45.81,76631.6,0.0,-0.96101,4e-05,4.40208]
[1777303483893,45.82,76633.06,0.0,-0.96092,4e-05,4.41055]
[1777303484768,45.82,76633.06,0.0,-0.96092,4e-05,4.41055]
[1777303484900,45.83,76630.98,0.0,-0.96096,4e-05,4.40719]
[1777303486244,45.83,76630.98,0.0,-0.96096,4e-05,4.40719]
[1777303486325,45.84,76625.43,0.0,-0.96111,4e-05,4.39242]
[1777303486914,45.86,76618.34,0.0,-0.96132,4e-05,4.37288]
[1777303487921,45.87,76619.94,0.0,-0.96122,4e-05,4.38224]
[1777303488928,45.88,76624.3,0.0,-0.96102,4e-05,4.40055]
[1777303489935,45.89,76627.56,0.0,-0.96087,4e-05,4.41495]
[1777303490941,45.9,76631.1,0.0,-0.96071,4e-05,4.43006]
[1777303493964,45.92,76625.0,0.0,-0.96088,4e-05,4.41367]
[1777303495978,45.93,76620.89,0.0,-0.96099,4e-05,4.40385]
[1777303497992,45.95,76627.28,0.0,-0.96068,4e-05,4.43204]
[1777303498998,45.96,76630.4,0.0,-0.96054,4e-05,4.44544]
[1777303500647,45.97,76629.17,0.0,-0.96055,4e-05,4.44419]
[1777303504044,46.0,76619.31,0.0,-0.96081,4e-05,4.42008]
[1777303505051,46.0,76618.14,0.0,-0.96085,4e-05,4.41654]
[1777303506519,46.0,76617.82,0.0,-0.96085,4e-05,4.41582]
[1777303507065,46.0,76616.16,0.0,-0.96091,4e-05,4.41069]
[1777303508072,46.0,76618.55,0.0,-0.96082,4e-05,4.41891]
[1777303509079,46.01,76621.07,0.0,-0.96073,4e-05,4.42756]
[1777303509824,46.01,76621.07,0.0,-0.96073,4e-05,4.42756]
[1777303510086,46.01,76629.54,0.0,-0.96042,4e-05,4.45593]
[1777303511093,46.01,76625.81,0.0,-0.96055,4e-05,4.44383]
[1777303512100,46.01,76621.75,0.0,-0.96069,4e-05,4.43069]
[1777303513107,46.01,76618.17,0.0,-0.96082,4e-05,4.41918]
[1777303513649,46.01,76618.17,0.0,-0.96082,4e-05,4.41918]
[1777303515121,46.01,76619.44,0.0,-0.96076,4e-05,4.42404]
[1777303517135,46.01,76614.98,0.0,-0.96092,4e-05,4.40998]
[1777303518180,46.01,76614.98,0.0,-0.96092,4e-05,4.40998]
[1777303518240,46.02,76601.74,0.0,-0.96138,3e-05,4.36685]
[1777303518911,46.02,76601.74,0.0,-0.96138,3e-05,4.36685]
[1777303519293,46.02,76601.74,0.0,-0.96138,3e-05,4.36685]
[1777303519308,46.02,76601.74,0.0,-0.96138,3e-05,4.36685]
[1777303519346,46.02,76576.71,0.0,-0.96224,3e-05,4.28582]
[1777303520398,46.02,76576.71,0.0,-0.96224,3e-05,4.28582]
[1777303520171,46.02,76576.76,0.0,-0.96223,3e-05,4.28645]
[1777303521406,46.02,76576.76,0.0,-0.96223,3e-05,4.28645]
[1777303521178,46.02,76577.38,0.0,-0.9622,3e-05,4.289]
[1777303521750,46.02,76577.38,0.0,-0.9622,3e-05,4.289]
[1777303522157,46.02,76577.38,0.0,-0.9622,3e-05,4.289]
[1777303522173,46.02,76577.38,0.0,-0.9622,3e-05,4.289]
[1777303522219,46.02,76577.38,0.0,-0.9622,3e-05,4.289]
[1777303522317,46.04,76586.27,0.0,-0.96184,3e-05,4.32316]
[1777303523192,46.05,76582.8,0.0,-0.96191,3e-05,4.31666]
[1777303523502,46.05,76582.8,0.0,-0.96191,3e-05,4.31666]
[1777303523708,46.05,76582.8,0.0,-0.96191,3e-05,4.31666]
[1777303524260,46.05,76582.8,0.0,-0.96191,3e-05,4.31666]
[1777303524340,46.07,76598.84,0.0,-0.9613,3e-05,4.3738]
[1777303525185,46.07,76598.84,0.0,-0.9613,3e-05,4.3738]
[1777303525255,46.07,76598.84,0.0,-0.9613,3e-05,4.3738]
[1777303525262,46.07,76608.49,0.0,-0.96096,4e-05,4.40585]
[1777303525586,46.07,76608.49,0.0,-0.96096,4e-05,4.40585]
[1777303526530,46.07,76607.3,0.0,-0.96099,4e-05,4.40231]
[1777303527224,46.07,76604.38,0.0,-0.96109,4e-05,4.39306]
[1777303527505,46.07,76604.38,0.0,-0.96109,4e-05,4.39306]
[1777303527592,46.07,76604.38,0.0,-0.96109,4e-05,4.39306]
[1777303528325,46.07,76604.38,0.0,-0.96109,4e-05,4.39306]
[1777303528401,46.07,76606.55,0.0,-0.96101,4e-05,4.40053]
[1777303529208,46.07,76606.55,0.0,-0.96101,4e-05,4.40053]
[1777303529237,46.09,76608.75,0.0,-0.9609,4e-05,4.41137]
[1777303529567,46.09,76608.75,0.0,-0.9609,4e-05,4.41137]
[1777303530216,46.09,76608.75,0.0,-0.9609,4e-05,4.41137]
[1777303530279,46.09,76608.75,0.0,-0.9609,4e-05,4.41137]
[1777303530315,46.1,76610.51,0.0,-0.9608,4e-05,4.42058]
[1777303531252,46.11,76607.4,0.0,-0.9609,4e-05,4.4098]
[1777303532259,46.11,76605.28,0.0,-0.96097,4e-05,4.40315]
[1777303533341,46.11,76605.28,0.0,-0.96097,4e-05,4.40315]
[1777303533694,46.11,76605.64,0.0,-0.96096,4e-05,4.40466]
[1777303534274,46.12,76603.08,0.0,-0.96101,4e-05,4.39966]
[1777303535281,46.13,76600.84,0.0,-0.96105,4e-05,4.39563]
[1777303537295,46.16,76606.66,0.0,-0.96077,4e-05,4.42165]
[1777303538302,46.17,76605.21,0.0,-0.96079,4e-05,4.42036]
[1777303539301,46.17,76605.21,0.0,-0.96079,4e-05,4.42036]
[1777303539313,46.17,76601.77,0.0,-0.9609,4e-05,4.40936]
[1777303540061,46.17,76601.77,0.0,-0.9609,4e-05,4.40936]
[1777303540318,46.18,76595.54,0.0,-0.96109,4e-05,4.39204]
[1777303541325,46.19,76596.96,0.0,-0.961,4e-05,4.39992]
[1777303542332,46.2,76605.01,0.0,-0.96068,4e-05,4.42988]
[1777303543164,46.2,76605.01,0.0,-0.96068,4e-05,4.42988]
[1777303543207,46.2,76605.01,0.0,-0.96068,4e-05,4.42988]
[1777303543251,46.2,76605.01,0.0,-0.96068,4e-05,4.42988]
[1777303543343,46.21,76622.29,0.0,-0.96003,4e-05,4.49042]
[1777303543620,46.21,76622.29,0.0,-0.96003,4e-05,4.49042]
[1777303544481,46.21,76622.29,0.0,-0.96003,4e-05,4.49042]
[1777303544361,46.22,76620.04,0.0,-0.96008,4e-05,4.48585]
[1777303545361,46.22,76620.48,0.0,-0.96006,4e-05,4.48751]
[1777303546368,46.22,76621.93,0.0,-0.96001,4e-05,4.49253]
[1777303546973,46.22,76621.93,0.0,-0.96001,4e-05,4.49253]
[1777303547019,46.22,76621.93,0.0,-0.96001,4e-05,4.49253]
[1777303547374,46.22,76629.92,0.0,-0.95972,4e-05,4.51932]
[1777303547604,46.22,76629.92,0.0,-0.95972,4e-05,4.51932]
[1777303547829,46.22,76629.92,0.0,-0.95972,4e-05,4.51932]
[1777303548382,46.23,76640.14,0.0,-0.95933,4e-05,4.55541]
[1777303548840,46.23,76640.14,0.0,-0.95933,4e-05,4.55541]
[1777303549400,46.23,76647.26,0.0,-0.95905,4e-05,4.58077]
[1777303550092,46.23,76647.26,0.0,-0.95905,4e-05,4.58077]
[1777303550399,46.24,76642.22,0.0,-0.95924,4e-05,4.56392]
[1777303550867,46.24,76642.22,0.0,-0.95924,4e-05,4.56392]
[1777303551475,46.24,76642.22,0.0,-0.95924,4e-05,4.56392]
[1777303551414,46.24,76631.71,0.0,-0.95962,4e-05,4.52879]
[1777303552420,46.24,76621.52,0.0,-0.95998,4e-05,4.49506]
[1777303553026,46.24,76621.52,0.0,-0.95998,4e-05,4.49506]
[1777303553427,46.24,76620.04,0.0,-0.96001,4e-05,4.492]
[1777303555494,46.24,76620.04,0.0,-0.96001,4e-05,4.492]
[1777303555441,46.25,76607.03,0.0,-0.96045,4e-05,4.45102]
[1777303555548,46.25,76607.03,0.0,-0.96045,4e-05,4.45102]
[1777303556448,46.25,76599.85,0.0,-0.9607,4e-05,4.42762]
[1777303557455,46.25,76601.24,0.0,-0.96065,4e-05,4.43249]
[1777303558462,46.25,76616.21,0.0,-0.96012,4e-05,4.48221]
[1777303559469,46.25,76622.51,0.0,-0.95989,4e-05,4.50334]
[1777303560168,46.25,76622.51,0.0,-0.95989,4e-05,4.50334]
[1777303560476,46.25,76629.35,0.0,-0.95964,4e-05,4.52629]
[1777303561483,46.25,76632.57,0.0,-0.95952,4e-05,4.53718]
[1777303562491,46.25,76627.25,0.0,-0.95972,4e-05,4.51954]
[1777303563497,46.26,76621.76,0.0,-0.9599,4e-05,4.50271]
[1777303563879,46.26,76621.76,0.0,-0.9599,4e-05,4.50271]
[1777303565521,46.26,76605.81,0.0,-0.96046,4e-05,4.45028]
[1777303566528,46.27,76610.6,0.0,-0.96026,4e-05,4.46864]
[1777303566911,46.27,76610.6,0.0,-0.96026,4e-05,4.46864]
[1777303567568,46.27,76610.6,0.0,-0.96026,4e-05,4.46864]
[1777303567669,46.28,76632.29,0.0,-0.95946,4e-05,4.54298]
[1777303568542,46.28,76632.6,0.0,-0.95945,4e-05,4.54412]
[1777303570534,46.28,76632.6,0.0,-0.95945,4e-05,4.54412]
[1777303570654,46.28,76631.8,0.0,-0.95948,4e-05,4.54155]
[1777303570732,46.28,76633.36,0.0,-0.95942,4e-05,4.54687]
[1777303572769,46.28,76632.61,0.0,-0.95944,4e-05,4.54502]
[1777303573438,46.28,76632.61,0.0,-0.95944,4e-05,4.54502]
[1777303573525,46.28,76632.29,0.0,-0.95944,4e-05,4.54461]
[1777303573739,46.28,76632.29,0.0,-0.95944,4e-05,4.54461]
[1777303573759,46.28,76632.29,0.0,-0.95944,4e-05,4.54461]
[1777303573854,46.28,76623.33,0.0,-0.95976,4e-05,4.51482]
[1777303575124,46.28,76623.33,0.0,-0.95976,4e-05,4.51482]
[1777303575361,46.28,76623.33,0.0,-0.95976,4e-05,4.51482]
[1777303575371,46.28,76617.4,0.0,-0.95998,4e-05,4.49526]
[1777303575592,46.28,76594.44,0.0,-0.96079,4e-05,4.41966]
[1777303577029,46.28,76594.44,0.0,-0.96079,4e-05,4.41966]
[1777303577431,46.28,76594.44,0.0,-0.96079,4e-05,4.41966]
[1777303577486,46.29,76606.61,0.0,-0.96033,4e-05,4.46241]
[1777303577610,46.29,76625.62,0.0,-0.95965,4e-05,4.52548]
[1777303578617,46.29,76627.59,0.0,-0.95958,4e-05,4.53219]
[1777303580076,46.29,76627.59,0.0,-0.95958,4e-05,4.53219]
[1777303580128,46.29,76627.59,0.0,-0.95958,4e-05,4.53219]
[1777303580171,46.29,76627.59,0.0,-0.95958,4e-05,4.53219]
[1777303580233,46.29,76627.59,0.0,-0.95958,4e-05,4.53219]
[1777303580504,46.29,76627.59,0.0,-0.95958,4e-05,4.53219]
[1777303580278,46.29,76627.16,0.0,-0.95959,4e-05,4.53088]
[1777303581135,46.29,76627.16,0.0,-0.95959,4e-05,4.53088]
[1777303581164,46.29,76627.16,0.0,-0.95959,4e-05,4.53088]
[1777303581233,46.29,76627.16,0.0,-0.95959,4e-05,4.53088]
[1777303581261,46.29,76627.16,0.0,-0.95959,4e-05,4.53088]
[1777303581494,46.29,76627.16,0.0,-0.95959,4e-05,4.53088]
[1777303581531,46.29,76627.16,0.0,-0.95959,4e-05,4.53088]
[1777303581361,46.29,76627.07,0.0,-0.95959,4e-05,4.5307]
[1777303582229,46.29,76627.07,0.0,-0.95959,4e-05,4.5307]
[1777303582256,46.29,76627.07,0.0,-0.95959,4e-05,4.5307]
[1777303582276,46.29,76627.07,0.0,-0.95959,4e-05,4.5307]
[1777303582314,46.29,76627.07,0.0,-0.95959,4e-05,4.5307]
[1777303582386,46.29,76636.68,0.0,-0.95924,4e-05,4.56297]
[1777303583300,46.29,76636.68,0.0,-0.95924,4e-05,4.56297]
[1777303583347,46.29,76657.06,0.0,-0.9585,4e-05,4.63169]
[1777303583844,46.29,76657.06,0.0,-0.9585,4e-05,4.63169]
[1777303583898,46.29,76657.06,0.0,-0.9585,4e-05,4.63169]
[1777303583938,46.29,76657.06,0.0,-0.9585,4e-05,4.63169]
[1777303583999,46.29,76657.06,0.0,-0.9585,4e-05,4.63169]
[1777303584245,46.29,76657.06,0.0,-0.9585,4e-05,4.63169]
[1777303584295,46.29,76657.06,0.0,-0.9585,4e-05,4.63169]
[1777303584341,46.29,76666.05,0.0,-0.95817,4e-05,4.66216]
[1777303584854,46.29,76666.05,0.0,-0.95817,4e-05,4.66216]
[1777303584901,46.29,76666.05,0.0,-0.95817,4e-05,4.66216]
[1777303584922,46.29,76666.05,0.0,-0.95817,4e-05,4.66216]
[1777303584939,46.29,76666.05,0.0,-0.95817,4e-05,4.66216]
[1777303585036,46.29,76666.05,0.0,-0.95817,4e-05,4.66216]
[1777303585196,46.29,76666.05,0.0,-0.95817,4e-05,4.66216]
[1777303585239,46.29,76666.05,0.0,-0.95817,4e-05,4.66216]
[1777303585474,46.29,76666.05,0.0,-0.95817,4e-05,4.66216]
[1777303585530,46.29,76666.05,0.0,-0.95817,4e-05,4.66216]
[1777303585248,46.29,76677.96,0.0,-0.95773,4e-05,4.70268]
[1777303585990,46.29,76677.96,0.0,-0.95773,4e-05,4.70268]
[1777303586191,46.29,76677.96,0.0,-0.95773,4e-05,4.70268]
[1777303586241,46.29,76677.96,0.0,-0.95773,4e-05,4.70268]
[1777303586281,46.29,76677.96,0.0,-0.95773,4e-05,4.70268]
[1777303586292,46.29,76679.65,0.0,-0.95767,4e-05,4.70831]
[1777303586656,46.29,76679.65,0.0,-0.95767,4e-05,4.70831]
[1777303586885,46.29,76679.65,0.0,-0.95767,4e-05,4.70831]
[1777303586918,46.29,76679.65,0.0,-0.95767,4e-05,4.70831]
[1777303587164,46.29,76679.65,0.0,-0.95767,4e-05,4.70831]
[1777303587237,46.29,76679.65,0.0,-0.95767,4e-05,4.70831]
[1777303587340,46.29,76679.0,0.0,-0.95769,4e-05,4.70593]
[1777303587707,46.29,76679.0,0.0,-0.95769,4e-05,4.70593]
[1777303588142,46.29,76679.0,0.0,-0.95769,4e-05,4.70593]
[1777303588175,46.29,76703.45,0.0,-0.95677,4e-05,4.78991]
[1777303589108,46.29,76703.45,0.0,-0.95677,4e-05,4.78991]
[1777303589127,46.29,76703.45,0.0,-0.95677,4e-05,4.78991]
[1777303589209,46.29,76699.35,0.0,-0.95693,4e-05,4.77545]
[1777303590481,46.29,76699.35,0.0,-0.95693,4e-05,4.77545]
[1777303590516,46.29,76713.18,0.0,-0.95641,4e-05,4.82311]
[1777303591206,46.29,76713.18,0.0,-0.95641,4e-05,4.82311]
[1777303591354,46.29,76713.18,0.0,-0.95641,4e-05,4.82311]
[1777303591373,46.29,76713.18,0.0,-0.95641,4e-05,4.82311]
[1777303591510,46.29,76713.18,0.0,-0.95641,4e-05,4.82311]
[1777303591520,46.29,76711.79,0.0,-0.9565,4e-05,4.81368]
[1777303591581,46.29,76711.79,0.0,-0.9565,4e-05,4.81368]
[1777303591630,46.29,76711.79,0.0,-0.9565,4e-05,4.81368]
[1777303591929,46.29,76711.79,0.0,-0.9565,4e-05,4.81368]
[1777303592113,46.29,76711.79,0.0,-0.9565,4e-05,4.81368]
[1777303592455,46.29,76711.79,0.0,-0.9565,4e-05,4.81368]
[1777303592502,46.29,76711.79,0.0,-0.9565,4e-05,4.81368]
[1777303592527,46.29,76711.79,0.0,-0.9565,4e-05,4.81368]
[1777303592548,46.29,76698.24,0.0,-0.95702,4e-05,4.76652]
[1777303592596,46.29,76698.24,0.0,-0.95702,4e-05,4.76652]
[1777303592628,46.29,76698.24,0.0,-0.95702,4e-05,4.76652]
[1777303592693,46.29,76698.24,0.0,-0.95702,4e-05,4.76652]
[1777303592703,46.29,76698.24,0.0,-0.95702,4e-05,4.76652]
[1777303592772,46.29,76698.24,0.0,-0.95702,4e-05,4.76652]
[1777303592811,46.29,76698.24,0.0,-0.95702,4e-05,4.76652]
[1777303592892,46.29,76698.24,0.0,-0.95702,4e-05,4.76652]
[1777303593019,46.29,76698.24,0.0,-0.95702,4e-05,4.76652]
[1777303593122,46.29,76698.24,0.0,-0.95702,4e-05,4.76652]
[1777303593460,46.29,76698.24,0.0,-0.95702,4e-05,4.76652]
[1777303593504,46.29,76698.24,0.0,-0.95702,4e-05,4.76652]
[1777303593530,46.29,76698.24,0.0,-0.95702,4e-05,4.76652]
[1777303593569,46.29,76698.24,0.0,-0.95702,4e-05,4.76652]
[1777303593556,46.29,76697.69,0.0,-0.95704,4e-05,4.76495]
[1777303593715,46.29,76697.69,0.0,-0.95704,4e-05,4.76495]
[1777303593767,46.29,76697.69,0.0,-0.95704,4e-05,4.76495]
[1777303593879,46.29,76697.69,0.0,-0.95704,4e-05,4.76495]
[1777303594023,46.29,76697.69,0.0,-0.95704,4e-05,4.76495]
[1777303594459,46.29,76697.69,0.0,-0.95704,4e-05,4.76495]
[1777303595482,46.29,76698.29,0.0,-0.95702,4e-05,4.76678]
[1777303595531,46.29,76698.29,0.0,-0.95702,4e-05,4.76678]
[1777303595492,46.29,76700.11,0.0,-0.95695,4e-05,4.77306]
[1777303595685,46.29,76700.11,0.0,-0.95695,4e-05,4.77306]
[1777303595773,46.29,76700.11,0.0,-0.95695,4e-05,4.77306]
[1777303595881,46.29,76700.11,0.0,-0.95695,4e-05,4.77306]
[1777303595927,46.29,76700.11,0.0,-0.95695,4e-05,4.77306]
[1777303596024,46.29,76700.11,0.0,-0.95695,4e-05,4.77306]
[1777303596474,46.29,76700.11,0.0,-0.95695,4e-05,4.77306]
[1777303596546,46.29,76700.11,0.0,-0.95695,4e-05,4.77306]
[1777303596487,46.29,76701.54,0.0,-0.9569,4e-05,4.77749]
[1777303596583,46.29,76701.54,0.0,-0.9569,4e-05,4.77749]
[1777303596771,46.29,76701.54,0.0,-0.9569,4e-05,4.77749]
[1777303596835,46.29,76701.54,0.0,-0.9569,4e-05,4.77749]
[1777303596899,46.29,76701.54,0.0,-0.9569,4e-05,4.77749]
[1777303597023,46.29,76701.54,0.0,-0.9569,4e-05,4.77749]
[1777303597091,46.29,76701.54,0.0,-0.9569,4e-05,4.77749]
[1777303597223,46.29,76701.54,0.0,-0.9569,4e-05,4.77749]
[1777303597278,46.29,76701.54,0.0,-0.9569,4e-05,4.77749]
[1777303597344,46.29,76701.54,0.0,-0.9569,4e-05,4.77749]
[1777303597449,46.29,76701.54,0.0,-0.9569,4e-05,4.77749]
[1777303597546,46.29,76701.54,0.0,-0.9569,4e-05,4.77749]
[1777303597510,46.28,76699.29,0.0,-0.95699,4e-05,4.76948]
[1777303597974,46.28,76699.29,0.0,-0.95699,4e-05,4.76948]
[1777303598062,46.28,76699.29,0.0,-0.95699,4e-05,4.76948]
[1777303598497,46.28,76699.29,0.0,-0.95699,4e-05,4.76948]
[1777303598512,46.28,76692.71,0.0,-0.95724,4e-05,4.74659]
[1777303598612,46.28,76692.71,0.0,-0.95724,4e-05,4.74659]
[1777303598746,46.28,76692.71,0.0,-0.95724,4e-05,4.74659]
[1777303598851,46.28,76692.71,0.0,-0.95724,4e-05,4.74659]
[1777303599511,46.28,76692.71,0.0,-0.95724,4e-05,4.74659]
[1777303599626,46.28,76692.08,0.0,-0.95726,4e-05,4.74442]
[1777303599859,46.28,76692.08,0.0,-0.95726,4e-05,4.74442]
[1777303599984,46.28,76692.08,0.0,-0.95726,4e-05,4.74442]
[1777303600528,46.28,76692.08,0.0,-0.95726,4e-05,4.74442]
[1777303600539,46.28,76690.54,0.0,-0.95732,4e-05,4.73892]
[1777303600862,46.28,76690.54,0.0,-0.95732,4e-05,4.73892]
[1777303600967,46.28,76690.54,0.0,-0.95732,4e-05,4.73892]
[1777303601005,46.28,76690.54,0.0,-0.95732,4e-05,4.73892]
[1777303601105,46.28,76690.54,0.0,-0.95732,4e-05,4.73892]
[1777303601541,46.28,76690.54,0.0,-0.95732,4e-05,4.73892]
[1777303601204,46.28,76699.54,0.0,-0.95698,4e-05,4.76973]
[1777303601885,46.28,76699.54,0.0,-0.95698,4e-05,4.76973]
[1777303601986,46.28,76699.54,0.0,-0.95698,4e-05,4.76973]
[1777303602548,46.28,76699.54,0.0,-0.95698,4e-05,4.76973]
[1777303602034,46.28,76707.97,0.0,-0.95666,4e-05,4.7992]
[1777303602704,46.28,76707.97,0.0,-0.95666,4e-05,4.7992]
[1777303602892,46.28,76707.97,0.0,-0.95666,4e-05,4.7992]
[1777303603005,46.28,76707.97,0.0,-0.95666,4e-05,4.7992]
[1777303603103,46.28,76714.21,0.0,-0.95642,4e-05,4.82112]
[1777303603854,46.28,76714.21,0.0,-0.95642,4e-05,4.82112]
[1777303603951,46.28,76714.21,0.0,-0.95642,4e-05,4.82112]
[1777303604077,46.28,76714.21,0.0,-0.95642,4e-05,4.82112]
[1777303604299,46.28,76714.21,0.0,-0.95642,4e-05,4.82112]
[1777303604465,46.28,76714.21,0.0,-0.95642,4e-05,4.82112]
[1777303604503,46.29,76709.35,0.0,-0.9566,4e-05,4.80472]
[1777303604735,46.29,76709.35,0.0,-0.9566,4e-05,4.80472]
[1777303604811,46.29,76707.98,0.0,-0.95665,4e-05,4.79997]
[1777303605825,46.29,76709.93,0.0,-0.95657,4e-05,4.80699]
[1777303606824,46.29,76717.51,0.0,-0.95628,4e-05,4.83359]
[1777303608496,46.29,76717.51,0.0,-0.95628,4e-05,4.83359]
[1777303608572,46.29,76723.81,0.0,-0.95604,4e-05,4.85592]
[1777303609540,46.29,76723.81,0.0,-0.95604,4e-05,4.85592]
[1777303609569,46.29,76731.0,0.0,-0.95576,4e-05,4.88119]
[1777303610050,46.29,76731.0,0.0,-0.95576,4e-05,4.88119]
[1777303610191,46.29,76731.0,0.0,-0.95576,4e-05,4.88119]
[1777303610212,46.29,76743.77,0.0,-0.95526,4e-05,4.92608]
[1777303610672,46.29,76743.77,0.0,-0.95526,4e-05,4.92608]
[1777303611060,46.29,76743.77,0.0,-0.95526,4e-05,4.92608]
[1777303611140,46.29,76745.77,0.0,-0.95518,4e-05,4.93318]
[1777303611627,46.29,76745.77,0.0,-0.95518,4e-05,4.93318]
[1777303611872,46.29,76741.83,0.0,-0.95534,4e-05,4.91933]
[1777303612879,46.29,76739.91,0.0,-0.95541,4e-05,4.91263]
[1777303613958,46.29,76739.91,0.0,-0.95541,4e-05,4.91263]
[1777303614139,46.29,76739.91,0.0,-0.95541,4e-05,4.91263]
[1777303614257,46.29,76739.91,0.0,-0.95541,4e-05,4.91263]
[1777303614356,46.29,76739.91,0.0,-0.95541,4e-05,4.91263]
[1777303614455,46.29,76741.25,0.0,-0.95536,4e-05,4.91742]
[1777303614660,46.29,76741.25,0.0,-0.95536,4e-05,4.91742]
[1777303614790,46.29,76741.25,0.0,-0.95536,4e-05,4.91742]
[1777303614893,46.29,76749.74,0.0,-0.95502,4e-05,4.94744]
[1777303615900,46.29,76743.73,0.0,-0.95526,4e-05,4.92623]
[1777303616958,46.29,76743.73,0.0,-0.95526,4e-05,4.92623]
[1777303617443,46.29,76743.73,0.0,-0.95526,4e-05,4.92623]
[1777303617539,46.29,76738.23,0.0,-0.95547,4e-05,4.907]
[1777303617986,46.29,76738.23,0.0,-0.95547,4e-05,4.907]
[1777303618024,46.29,76745.3,0.0,-0.9552,4e-05,4.9319]
[1777303618704,46.29,76745.3,0.0,-0.9552,4e-05,4.9319]
[1777303619145,46.29,76745.3,0.0,-0.9552,4e-05,4.9319]
[1777303619721,46.29,76744.52,0.0,-0.95523,4e-05,4.92919]
[1777303620151,46.29,76744.52,0.0,-0.95523,4e-05,4.92919]
[1777303620770,46.29,76745.47,0.0,-0.95519,4e-05,4.93258]
[1777303620827,46.29,76745.47,0.0,-0.95519,4e-05,4.93258]
[1777303620941,46.29,76747.25,0.0,-0.95512,4e-05,4.9389]
[1777303621781,46.29,76747.25,0.0,-0.95512,4e-05,4.9389]
[1777303622130,46.29,76747.25,0.0,-0.95512,4e-05,4.9389]
[1777303622260,46.29,76747.25,0.0,-0.95512,4e-05,4.9389]
[1777303622361,46.29,76752.92,0.0,-0.9549,4e-05,4.95898]
[1777303622745,46.29,76752.92,0.0,-0.9549,4e-05,4.95898]
[1777303622910,46.29,76752.92,0.0,-0.9549,4e-05,4.95898]
[1777303622950,46.29,76748.53,0.0,-0.95507,4e-05,4.94345]
[1777303624410,46.29,76748.53,0.0,-0.95507,4e-05,4.94345]
[1777303624511,46.29,76744.27,0.0,-0.95523,4e-05,4.92848]
[1777303624855,46.29,76744.27,0.0,-0.95523,4e-05,4.92848]
[1777303625291,46.29,76744.27,0.0,-0.95523,4e-05,4.92848]
[1777303625365,46.29,76737.43,0.0,-0.9555,4e-05,4.9044]
[1777303626979,46.29,76746.67,0.0,-0.95514,4e-05,4.93712]
[1777303627656,46.29,76746.67,0.0,-0.95514,4e-05,4.93712]
[1777303627821,46.29,76746.67,0.0,-0.95514,4e-05,4.93712]
[1777303627993,46.29,76746.67,0.0,-0.95514,4e-05,4.93712]
[1777303628097,46.29,76759.01,0.0,-0.95465,4e-05,4.98084]
[1777303628994,46.29,76764.66,0.0,-0.95443,4e-05,5.0009]
[1777303630001,46.29,76770.04,0.0,-0.95422,4e-05,5.02]
[1777303631069,46.29,76770.04,0.0,-0.95422,4e-05,5.02]
[1777303634140,46.29,76770.64,0.0,-0.9542,4e-05,5.02186]
[1777303634382,46.29,76775.92,0.0,-0.95399,4e-05,5.04063]
[1777303635039,46.29,76784.3,0.0,-0.95365,4e-05,5.07055]
[1777303636046,46.29,76782.75,0.0,-0.95372,4e-05,5.06481]
[1777303637053,46.29,76777.11,0.0,-0.95395,4e-05,5.04443]
[1777303638143,46.29,76777.11,0.0,-0.95395,4e-05,5.04443]
[1777303638218,46.29,76774.54,0.0,-0.95405,4e-05,5.03512]
[1777303640074,46.29,76776.1,0.0,-0.95398,4e-05,5.04094]
[1777303641366,46.29,76776.1,0.0,-0.95398,4e-05,5.04094]
[1777303641574,46.29,76776.1,0.0,-0.95398,4e-05,5.04094]
[1777303642088,46.29,76755.87,0.0,-0.95478,4e-05,4.96909]
[1777303643096,46.29,76749.84,0.0,-0.95502,4e-05,4.94796]
[1777303645110,46.29,76748.05,0.0,-0.95508,4e-05,4.94216]
[1777303646117,46.29,76750.63,0.0,-0.95498,4e-05,4.95154]
[1777303647124,46.29,76757.38,0.0,-0.95471,4e-05,4.97571]
[1777303648134,46.29,76761.55,0.0,-0.95454,4e-05,4.99073]
[1777303650147,46.3,76758.67,0.0,-0.95465,4e-05,4.98088]
[1777303651155,46.3,76757.12,0.0,-0.95475,4e-05,4.97158]
[1777303652162,46.3,76752.54,0.0,-0.95492,4e-05,4.95557]
[1777303657197,46.3,76753.05,0.0,-0.95489,4e-05,4.95861]
[1777303659211,46.3,76755.73,0.0,-0.95478,4e-05,4.96858]
[1777303662234,46.3,76752.71,0.0,-0.95489,4e-05,4.95854]
[1777303663241,46.31,76747.5,0.0,-0.95509,4e-05,4.94035]
[1777303663723,46.31,76747.5,0.0,-0.95509,4e-05,4.94035]
[1777303664028,46.31,76747.5,0.0,-0.95509,4e-05,4.94035]
[1777303664248,46.31,76734.7,0.0,-0.95559,4e-05,4.89555]
[1777303664722,46.31,76734.7,0.0,-0.95559,4e-05,4.89555]
[1777303665255,46.31,76732.68,0.0,-0.95566,4e-05,4.88881]
[1777303665997,46.31,76732.68,0.0,-0.95566,4e-05,4.88881]
[1777303666262,46.31,76733.77,0.0,-0.95562,4e-05,4.89298]
[1777303667269,46.31,76737.18,0.0,-0.95548,4e-05,4.90529]
[1777303668275,46.31,76739.17,0.0,-0.9554,4e-05,4.91261]
[1777303669174,46.31,76739.17,0.0,-0.9554,4e-05,4.91261]
[1777303669283,46.31,76738.29,0.0,-0.95543,4e-05,4.90983]
[1777303670074,46.31,76738.29,0.0,-0.95543,4e-05,4.90983]
[1777303670611,46.31,76738.29,0.0,-0.95543,4e-05,4.90983]
[1777303670625,46.31,76736.25,0.0,-0.9555,4e-05,4.90329]
[1777303671004,46.31,76736.25,0.0,-0.9555,4e-05,4.90329]
[1777303671297,46.31,76732.87,0.0,-0.95563,4e-05,4.89143]
[1777303672355,46.31,76732.87,0.0,-0.95563,4e-05,4.89143]
[1777303672487,46.31,76732.87,0.0,-0.95563,4e-05,4.89143]
[1777303672556,46.31,76730.69,0.0,-0.95571,4e-05,4.88413]
[1777303674320,46.32,76729.22,0.0,-0.95576,4e-05,4.87969]
[1777303676334,46.32,76727.92,0.0,-0.9558,4e-05,4.87586]
[1777303679355,46.32,76715.6,0.0,-0.95627,4e-05,4.83396]
[1777303680362,46.34,76702.92,0.0,-0.9567,4e-05,4.79424]
[1777303681370,46.34,76702.5,0.0,-0.95671,4e-05,4.79327]
[1777303682376,46.34,76706.84,0.0,-0.95654,4e-05,4.80879]
[1777303683636,46.34,76706.84,0.0,-0.95654,4e-05,4.80879]
[1777303683383,46.34,76709.45,0.0,-0.95644,4e-05,4.81831]
[1777303683984,46.34,76709.45,0.0,-0.95644,4e-05,4.81831]
[1777303684390,46.34,76705.52,0.0,-0.95658,4e-05,4.80513]
[1777303685307,46.34,76705.52,0.0,-0.95658,4e-05,4.80513]
[1777303685397,46.34,76701.78,0.0,-0.95672,4e-05,4.79264]
[1777303686204,46.34,76701.78,0.0,-0.95672,4e-05,4.79264]
[1777303686282,46.34,76701.78,0.0,-0.95672,4e-05,4.79264]
[1777303686404,46.35,76699.53,0.0,-0.9568,4e-05,4.78533]
[1777303687411,46.35,76698.16,0.0,-0.95685,4e-05,4.78108]
[1777303689558,46.35,76698.23,0.0,-0.95684,4e-05,4.78182]
[1777303689642,46.38,76708.7,0.0,-0.95633,4e-05,4.82789]
[1777303690432,46.38,76720.77,0.0,-0.95587,4e-05,4.86993]
[1777303691440,46.38,76715.98,0.0,-0.95604,4e-05,4.85363]
[1777303692446,46.39,76714.47,0.0,-0.95606,4e-05,4.85183]
[1777303693453,46.4,76713.16,0.0,-0.95607,4e-05,4.85092]
[1777303695467,46.41,76714.51,0.0,-0.95601,4e-05,4.85638]
[1777303699686,46.41,76714.75,0.0,-0.95599,4e-05,4.85833]
[1777303699495,46.41,76720.79,0.0,-0.95575,4e-05,4.87977]
[1777303700502,46.41,76722.75,0.0,-0.95567,4e-05,4.88699]
[1777303701509,46.41,76729.05,0.0,-0.95543,4e-05,4.90939]
[1777303702516,46.42,76731.99,0.0,-0.95531,4e-05,4.92004]
[1777303703523,46.42,76726.11,0.0,-0.95551,4e-05,4.9022]
[1777303704530,46.43,76731.21,0.0,-0.95528,4e-05,4.92268]
[1777303705537,46.43,76735.71,0.0,-0.9551,4e-05,4.93879]
[1777303706544,46.44,76740.67,0.0,-0.95488,4e-05,4.95883]
[1777303707551,46.45,76744.75,0.0,-0.95469,4e-05,4.97549]
[1777303709565,46.46,76743.66,0.0,-0.95469,4e-05,4.97519]
[1777303712115,46.47,76742.85,0.0,-0.95472,4e-05,4.97157]
[1777303712586,46.48,76746.71,0.0,-0.95455,4e-05,4.9869]
[1777303713593,46.49,76748.84,0.0,-0.95443,4e-05,4.99757]
[1777303714599,46.49,76750.26,0.0,-0.95436,4e-05,5.00391]
[1777303715607,46.49,76752.96,0.0,-0.95424,4e-05,5.0147]
[1777303716614,46.5,76751.37,0.0,-0.95429,4e-05,5.0101]
[1777303718628,46.5,76755.43,0.0,-0.95412,4e-05,5.02579]
[1777303719635,46.5,76757.31,0.0,-0.95404,4e-05,5.03258]
[1777303719920,46.5,76757.31,0.0,-0.95404,4e-05,5.03258]
[1777303720277,46.5,76757.31,0.0,-0.95404,4e-05,5.03258]
[1777303720464,46.5,76757.31,0.0,-0.95404,4e-05,5.03258]
[1777303720642,46.5,76771.79,0.0,-0.95346,4e-05,5.08438]
[1777303721649,46.5,76772.57,0.0,-0.95343,4e-05,5.08717]
[1777303722278,46.5,76772.57,0.0,-0.95343,4e-05,5.08717]
[1777303722489,46.5,76772.57,0.0,-0.95343,4e-05,5.08717]
[1777303724278,46.5,76773.34,0.0,-0.9534,4e-05,5.08994]
[1777303724621,46.5,76773.34,0.0,-0.9534,4e-05,5.08994]
[1777303724670,46.5,76773.58,0.0,-0.95339,4e-05,5.09081]
[1777303724966,46.5,76773.58,0.0,-0.95339,4e-05,5.09081]
[1777303725677,46.5,76776.22,0.0,-0.95328,4e-05,5.10028]
[1777303725944,46.5,76776.22,0.0,-0.95328,4e-05,5.10028]
[1777303726639,46.5,76776.22,0.0,-0.95328,4e-05,5.10028]
[1777303726684,46.5,76777.52,0.0,-0.95323,4e-05,5.10494]
[1777303727691,46.5,76775.74,0.0,-0.9533,4e-05,5.09854]
[1777303729705,46.5,76774.38,0.0,-0.95336,4e-05,5.09367]
[1777303730514,46.5,76774.38,0.0,-0.95336,4e-05,5.09367]
[1777303730712,46.5,76776.79,0.0,-0.95326,4e-05,5.10233]
[1777303730905,46.5,76776.79,0.0,-0.95326,4e-05,5.10233]
[1777303731041,46.5,76776.79,0.0,-0.95326,4e-05,5.10233]
[1777303731719,46.5,76780.27,0.0,-0.95312,4e-05,5.11484]
[1777303732733,46.5,76782.61,0.0,-0.95303,4e-05,5.12325]
[1777303734620,46.5,76781.07,0.0,-0.95309,4e-05,5.11767]
[1777303735943,46.5,76781.01,0.0,-0.95309,4e-05,5.11745]
[1777303736278,46.5,76781.01,0.0,-0.95309,4e-05,5.11745]
[1777303736336,46.5,76781.01,0.0,-0.95309,4e-05,5.11745]
[1777303736754,46.5,76777.39,0.0,-0.95324,4e-05,5.10443]
[1777303737761,46.5,76779.97,0.0,-0.95313,4e-05,5.11372]
[1777303740512,46.5,76779.52,0.0,-0.95315,4e-05,5.11211]
[1777303740542,46.5,76779.52,0.0,-0.95315,4e-05,5.11211]
[1777303740594,46.5,76778.82,0.0,-0.95318,4e-05,5.1096]
[1777303740748,46.5,76778.82,0.0,-0.95318,4e-05,5.1096]
[1777303741616,46.5,76778.82,0.0,-0.95318,4e-05,5.1096]
[1777303741714,46.5,76776.38,0.0,-0.95328,4e-05,5.10088]
[1777303741789,46.5,76774.47,0.0,-0.95335,4e-05,5.09402]
[1777303742798,46.5,76767.07,0.0,-0.95365,4e-05,5.06756]
[1777303747833,46.5,76767.41,0.0,-0.95366,4e-05,5.06694]
[1777303748839,46.5,76766.02,0.0,-0.95371,4e-05,5.06205]
[1777303750854,46.5,76768.9,0.0,-0.9536,4e-05,5.07254]
[1777303752105,46.5,76768.9,0.0,-0.9536,4e-05,5.07254]
[1777303752667,46.5,76768.9,0.0,-0.9536,4e-05,5.07254]
[1777303752728,46.5,76773.8,0.0,-0.9534,4e-05,5.09021]
[1777303752868,46.5,76775.95,0.0,-0.95331,4e-05,5.09792]
[1777303755889,46.5,76779.85,0.0,-0.95315,4e-05,5.11203]
[1777303756896,46.5,76781.37,0.0,-0.95309,4e-05,5.11751]
[1777303758275,46.5,76781.37,0.0,-0.95309,4e-05,5.11751]
[1777303758672,46.5,76781.37,0.0,-0.95309,4e-05,5.11751]
[1777303758371,46.5,76780.36,0.0,-0.95313,4e-05,5.11388]
[1777303759917,46.5,76781.97,0.0,-0.95307,4e-05,5.1197]
[1777303760924,46.5,76783.5,0.0,-0.95301,4e-05,5.12522]
[1777303763945,46.5,76782.0,0.0,-0.95307,4e-05,5.11984]
[1777303764806,46.5,76782.0,0.0,-0.95307,4e-05,5.11984]
[1777303765379,46.5,76782.0,0.0,-0.95307,4e-05,5.11984]
[1777303765959,46.5,76791.93,0.0,-0.95266,4e-05,5.1557]
[1777303766966,46.5,76791.32,0.0,-0.95269,4e-05,5.15346]
[1777303768526,46.5,76791.32,0.0,-0.95269,4e-05,5.15346]
[1777303768622,46.5,76788.87,0.0,-0.95279,4e-05,5.14458]
[1777303768980,46.5,76792.47,0.0,-0.95264,4e-05,5.15758]
[1777303769834,46.5,76792.47,0.0,-0.95264,4e-05,5.15758]
[1777303770184,46.5,76792.47,0.0,-0.95264,4e-05,5.15758]
[1777303770237,46.5,76798.03,0.0,-0.95242,4e-05,5.17741]
[1777303772010,46.5,76798.57,0.0,-0.95244,4e-05,5.17495]
[1777303772402,46.5,76798.57,0.0,-0.95244,4e-05,5.17495]
[1777303772798,46.5,76797.71,0.0,-0.95247,4e-05,5.1715]
[1777303773591,46.5,76797.71,0.0,-0.95247,4e-05,5.1715]
[1777303773659,46.49,76799.71,0.0,-0.9524,4e-05,5.17842]
[1777303773812,46.49,76799.71,0.0,-0.9524,4e-05,5.17842]
[1777303774587,46.49,76799.71,0.0,-0.9524,4e-05,5.17842]
[1777303774674,46.49,76803.46,0.0,-0.95225,4e-05,5.1917]
[1777303776718,46.49,76804.29,0.0,-0.95222,4e-05,5.19436]
[1777303776757,46.49,76799.28,0.0,-0.95243,4e-05,5.1755]
[1777303776976,46.49,76799.28,0.0,-0.95243,4e-05,5.1755]
[1777303777328,46.49,76799.28,0.0,-0.95243,4e-05,5.1755]
[1777303777927,46.49,76798.49,0.0,-0.95246,4e-05,5.17263]
[1777303778045,46.49,76798.49,0.0,-0.95246,4e-05,5.17263]
[1777303778049,46.49,76806.3,0.0,-0.95215,4e-05,5.20066]
[1777303779057,46.49,76816.38,0.0,-0.95174,4e-05,5.23702]
[1777303780273,46.49,76816.38,0.0,-0.95174,4e-05,5.23702]
[1777303780316,46.49,76814.88,0.0,-0.9518,4e-05,5.23111]
[1777303781071,46.48,76809.98,0.0,-0.95201,4e-05,5.21282]
[1777303782735,46.48,76809.98,0.0,-0.95201,4e-05,5.21282]
[1777303782078,46.48,76805.65,0.0,-0.95219,4e-05,5.19667]
[1777303783085,46.48,76801.32,0.0,-0.95237,4e-05,5.18057]
[1777303784092,46.48,76804.71,0.0,-0.95224,4e-05,5.19253]
[1777303785099,46.48,76806.77,0.0,-0.95216,4e-05,5.19965]
[1777303786715,46.48,76812.37,0.0,-0.95194,4e-05,5.21925]
[1777303786949,46.48,76812.37,0.0,-0.95194,4e-05,5.21925]
[1777303787002,46.48,76812.37,0.0,-0.95194,4e-05,5.21925]
[1777303787112,46.48,76814.3,0.0,-0.95186,4e-05,5.22629]
[1777303788120,46.48,76817.35,0.0,-0.95174,4e-05,5.237]
[1777303789698,46.48,76817.35,0.0,-0.95174,4e-05,5.237]
[1777303789709,46.47,76818.93,0.0,-0.95168,4e-05,5.24233]
[1777303789850,46.47,76818.93,0.0,-0.95168,4e-05,5.24233]
[1777303790347,46.47,76818.93,0.0,-0.95168,4e-05,5.24233]
[1777303790387,46.47,76834.42,0.0,-0.95104,4e-05,5.2987]
[1777303791722,46.47,76834.42,0.0,-0.95104,4e-05,5.2987]
[1777303791775,46.45,76829.35,0.0,-0.95132,4e-05,5.27415]
[1777303792154,46.45,76822.54,0.0,-0.9516,4e-05,5.24919]
[1777303793679,46.45,76822.54,0.0,-0.9516,4e-05,5.24919]
[1777303793713,46.44,76825.92,0.0,-0.95152,4e-05,5.25623]
[1777303794168,46.44,76831.8,0.0,-0.95128,4e-05,5.27781]
[1777303795175,46.44,76833.22,0.0,-0.95122,4e-05,5.28251]
[1777303796182,46.43,76837.59,0.0,-0.95105,4e-05,5.29807]
[1777303797473,46.43,76837.59,0.0,-0.95105,4e-05,5.29807]
[1777303797483,46.43,76841.31,0.0,-0.9509,4e-05,5.31124]
[1777303798196,46.43,76844.86,0.0,-0.95076,4e-05,5.32378]
[1777303800184,46.43,76846.0,0.0,-0.95071,4e-05,5.3274]
[1777303800210,46.43,76848.25,0.0,-0.95063,4e-05,5.33513]
[1777303801217,46.43,76855.28,0.0,-0.95034,4e-05,5.36057]
[1777303803231,46.42,76858.83,0.0,-0.9502,4e-05,5.37245]
[1777303804238,46.42,76853.92,0.0,-0.95042,4e-05,5.35355]
[1777303805393,46.42,76853.92,0.0,-0.95042,4e-05,5.35355]
[1777303805467,46.42,76851.58,0.0,-0.95052,4e-05,5.34423]
[1777303806253,46.41,76848.31,0.0,-0.95067,4e-05,5.3312]
[1777303807773,46.41,76848.31,0.0,-0.95067,4e-05,5.3312]
[1777303807260,46.41,76840.42,0.0,-0.95101,4e-05,5.30116]
[1777303808268,46.41,76847.48,0.0,-0.95073,4e-05,5.32637]
[1777303809274,46.41,76850.84,0.0,-0.9506,4e-05,5.33792]
[1777303811288,46.4,76853.9,0.0,-0.95049,4e-05,5.34743]
[1777303812299,46.4,76850.37,0.0,-0.95065,4e-05,5.33343]
[1777303813306,46.39,76841.97,0.0,-0.95101,4e-05,5.30149]
[1777303814314,46.39,76840.01,0.0,-0.9511,4e-05,5.29342]
[1777303815320,46.37,76832.51,0.0,-0.95151,4e-05,5.25757]
[1777303817334,46.32,76831.0,0.0,-0.95175,4e-05,5.2369]
[1777303818729,46.32,76831.0,0.0,-0.95175,4e-05,5.2369]
[1777303819348,46.27,76828.28,0.0,-0.95203,4e-05,5.2125]
[1777303821362,46.27,76837.24,0.0,-0.95167,4e-05,5.24395]
[1777303822369,46.27,76835.82,0.0,-0.95174,4e-05,5.23799]
[1777303823377,46.26,76839.55,0.0,-0.95159,4e-05,5.25096]
[1777303828411,46.25,76840.39,0.0,-0.9516,4e-05,5.25029]
[1777303830483,46.25,76840.44,0.0,-0.95161,4e-05,5.24972]
[1777303830496,46.25,76845.03,0.0,-0.95143,4e-05,5.26586]
[1777303831435,46.25,76853.75,0.0,-0.95111,4e-05,5.29313]
[1777303832442,46.24,76855.03,0.0,-0.95106,4e-05,5.29703]
[1777303833780,46.24,76855.03,0.0,-0.95106,4e-05,5.29703]
[1777303833449,46.24,76856.9,0.0,-0.95099,4e-05,5.30313]
[1777303834063,46.24,76856.9,0.0,-0.95099,4e-05,5.30313]
[1777303835773,46.24,76858.19,0.0,-0.95095,4e-05,5.30706]
[1777303835887,46.23,76858.22,0.0,-0.95096,4e-05,5.30633]
[1777303836118,46.23,76858.22,0.0,-0.95096,4e-05,5.30633]
[1777303836470,46.23,76860.84,0.0,-0.95086,4e-05,5.3152]
[1777303838484,46.23,76863.89,0.0,-0.95075,4e-05,5.3248]
[1777303839491,46.22,76866.3,0.0,-0.95065,4e-05,5.33288]
[1777303840780,46.22,76866.3,0.0,-0.95065,4e-05,5.33288]
[1777303840787,46.22,76866.51,0.0,-0.95067,4e-05,5.3319]
[1777303840901,46.22,76866.51,0.0,-0.95067,4e-05,5.3319]
[1777303841783,46.22,76866.51,0.0,-0.95067,4e-05,5.3319]
[1777303841504,46.22,76869.86,0.0,-0.95052,4e-05,5.34436]
[1777303843519,46.21,76868.37,0.0,-0.95061,4e-05,5.33701]
[1777303844525,46.21,76876.03,0.0,-0.95029,4e-05,5.36464]
[1777303845533,46.21,76877.01,0.0,-0.95026,4e-05,5.36736]
[1777303849740,46.17,76877.53,0.0,-0.95037,4e-05,5.35805]
[1777303849796,46.17,76877.53,0.0,-0.95037,4e-05,5.35805]
[1777303849790,46.17,76879.35,0.0,-0.95031,4e-05,5.36391]
[1777303850097,46.17,76879.35,0.0,-0.95031,4e-05,5.36391]
[1777303850568,46.17,76888.41,0.0,-0.94993,4e-05,5.39685]
[1777303851519,46.17,76888.41,0.0,-0.94993,4e-05,5.39685]
[1777303851576,46.16,76892.52,0.0,-0.94977,4e-05,5.41126]
[1777303852186,46.16,76892.52,0.0,-0.94977,4e-05,5.41126]
[1777303852582,46.13,76894.15,0.0,-0.94981,4e-05,5.40725]
[1777303853192,46.13,76894.15,0.0,-0.94981,4e-05,5.40725]
[1777303854924,46.1,76892.95,0.0,-0.94999,4e-05,5.39173]
[1777303855315,46.1,76892.95,0.0,-0.94999,4e-05,5.39173]
[1777303855604,46.1,76887.33,0.0,-0.95024,4e-05,5.37002]
[1777303856612,46.08,76885.38,0.0,-0.9504,4e-05,5.3562]
[1777303857610,46.08,76885.38,0.0,-0.9504,4e-05,5.3562]
[1777303857780,46.08,76885.38,0.0,-0.9504,4e-05,5.3562]
[1777303857618,46.07,76890.17,0.0,-0.9502,4e-05,5.37351]
[1777303858625,46.07,76892.3,0.0,-0.95012,4e-05,5.38099]
[1777303859632,46.07,76893.7,0.0,-0.95006,4e-05,5.38571]
[1777303860639,46.07,76896.83,0.0,-0.94994,4e-05,5.39692]
[1777303862654,46.05,76901.86,0.0,-0.94979,4e-05,5.4097]
[1777303863661,46.05,76905.09,0.0,-0.94966,4e-05,5.4213]
[1777303864352,46.05,76905.09,0.0,-0.94966,4e-05,5.4213]
[1777303864589,46.05,76905.09,0.0,-0.94966,4e-05,5.4213]
[1777303864668,46.05,76907.38,0.0,-0.94957,4e-05,5.42935]
[1777303865675,46.04,76911.3,0.0,-0.9494,4e-05,5.44354]
[1777303866799,46.04,76911.3,0.0,-0.9494,4e-05,5.44354]
[1777303867378,46.04,76912.27,0.0,-0.94938,4e-05,5.44597]
[1777303867689,46.04,76913.57,0.0,-0.94932,4e-05,5.45089]
[1777303868696,46.04,76915.24,0.0,-0.94926,4e-05,5.45657]
[1777303869702,46.04,76919.48,0.0,-0.94908,4e-05,5.47198]
[1777303870142,46.04,76919.48,0.0,-0.94908,4e-05,5.47198]
[1777303870710,46.03,76925.16,0.0,-0.94884,4e-05,5.49289]
[1777303872727,46.03,76924.79,0.0,-0.94886,4e-05,5.49069]
[1777303873771,46.03,76924.79,0.0,-0.94886,4e-05,5.49069]
[1777303873870,46.03,76921.77,0.0,-0.94901,4e-05,5.4778]
[1777303874740,46.03,76925.14,0.0,-0.94887,4e-05,5.49059]
[1777303877173,46.02,76926.04,0.0,-0.94884,4e-05,5.49261]
[1777303877761,46.02,76924.38,0.0,-0.94892,4e-05,5.48559]
[1777303879770,46.02,76923.73,0.0,-0.94896,4e-05,5.4824]
[1777303879775,46.02,76917.64,0.0,-0.94923,4e-05,5.45861]
[1777303880783,46.01,76921.33,0.0,-0.94908,4e-05,5.47189]
[1777303883823,46.01,76932.77,0.0,-0.94861,4e-05,5.51334]
[1777303884588,46.01,76932.77,0.0,-0.94861,4e-05,5.51334]
[1777303884836,46.01,76942.56,0.0,-0.94818,4e-05,5.5506]
[1777303885778,46.01,76942.56,0.0,-0.94818,4e-05,5.5506]
[1777303885838,46.0,76946.94,0.0,-0.94801,4e-05,5.56533]
[1777303886845,46.0,76943.21,0.0,-0.94818,4e-05,5.55079]
[1777303886954,46.0,76943.21,0.0,-0.94818,4e-05,5.55079]
[1777303887403,46.0,76943.21,0.0,-0.94818,4e-05,5.55079]
[1777303887852,46.0,76952.47,0.0,-0.94777,4e-05,5.58605]
[1777303888484,46.0,76952.47,0.0,-0.94777,4e-05,5.58605]
[1777303888497,46.0,76952.47,0.0,-0.94777,4e-05,5.58605]
[1777303888865,46.0,76952.47,0.0,-0.94777,4e-05,5.58605]
[1777303888866,46.0,76960.52,0.0,-0.94741,4e-05,5.61703]
[1777303888997,46.0,76960.52,0.0,-0.94741,4e-05,5.61703]
[1777303889871,46.0,76969.75,0.0,-0.94701,4e-05,5.65205]
[1777303890878,45.99,76969.97,0.0,-0.94704,4e-05,5.64901]
[1777303891218,45.99,76969.97,0.0,-0.94704,4e-05,5.64901]
[1777303891456,45.99,76969.97,0.0,-0.94704,4e-05,5.64901]
[1777303891775,45.99,76969.97,0.0,-0.94704,4e-05,5.64901]
[1777303891885,45.97,76975.82,0.0,-0.94686,5e-05,5.66355]
[1777303892892,45.96,76977.52,0.0,-0.94683,5e-05,5.66606]
[1777303893902,45.95,76976.04,0.0,-0.94695,4e-05,5.6562]
[1777303894906,45.94,76979.5,0.0,-0.94684,5e-05,5.66566]
[1777303896920,45.91,76977.72,0.0,-0.94701,4e-05,5.65068]
[1777303898402,45.91,76977.72,0.0,-0.94701,4e-05,5.65068]
[1777303898481,45.91,76977.72,0.0,-0.94701,4e-05,5.65068]
[1777303898804,45.91,76977.72,0.0,-0.94701,4e-05,5.65068]
[1777303899793,45.9,76977.71,0.0,-0.94706,4e-05,5.6468]
[1777303899872,45.89,76988.93,0.0,-0.9466,5e-05,5.68618]
[1777303899941,45.89,77007.97,0.0,-0.94574,5e-05,5.7606]
[1777303900948,45.89,77017.17,0.0,-0.94532,5e-05,5.79621]
[1777303901955,45.89,77016.94,0.0,-0.94534,5e-05,5.79469]
[1777303903746,45.89,77016.94,0.0,-0.94534,5e-05,5.79469]
[1777303903826,45.88,77019.5,0.0,-0.94523,5e-05,5.80417]
[1777303903969,45.85,77010.88,0.0,-0.94575,5e-05,5.75987]
[1777303904977,45.82,77004.13,0.0,-0.94617,5e-05,5.72376]
[1777303905983,45.82,77008.06,0.0,-0.946,5e-05,5.73824]
[1777303906990,45.82,77020.89,0.0,-0.94543,5e-05,5.78773]
[1777303907998,45.79,77022.12,0.0,-0.94549,5e-05,5.78253]
[1777303909005,45.78,77017.65,0.0,-0.9457,5e-05,5.76436]
[1777303910012,45.77,77013.91,0.0,-0.94594,5e-05,5.7443]
[1777303911278,45.77,77013.91,0.0,-0.94594,5e-05,5.7443]
[1777303911317,45.77,77013.91,0.0,-0.94594,5e-05,5.7443]
[1777303911521,45.77,77013.91,0.0,-0.94594,5e-05,5.7443]
[1777303911570,45.77,77021.54,0.0,-0.94559,5e-05,5.7738]
[1777303912026,45.77,77024.03,0.0,-0.94548,5e-05,5.78306]
[1777303913771,45.77,77024.03,0.0,-0.94548,5e-05,5.78306]
[1777303915774,45.76,77025.94,0.0,-0.94541,5e-05,5.78947]
[1777303917027,45.76,77026.02,0.0,-0.94542,5e-05,5.78865]
[1777303917127,45.76,77026.02,0.0,-0.94542,5e-05,5.78865]
[1777303918068,45.76,77029.37,0.0,-0.94528,5e-05,5.80075]
[1777303919297,45.76,77029.37,0.0,-0.94528,5e-05,5.80075]
[1777303919409,45.76,77029.37,0.0,-0.94528,5e-05,5.80075]
[1777303920512,45.75,77028.69,0.0,-0.94532,5e-05,5.79749]
[1777303920527,45.75,77030.05,0.0,-0.94526,5e-05,5.80229]
[1777303921212,45.75,77030.05,0.0,-0.94526,5e-05,5.80229]
[1777303921682,45.75,77030.05,0.0,-0.94526,5e-05,5.80229]
[1777303921744,45.75,77039.4,0.0,-0.94483,5e-05,5.83874]
[1777303922470,45.75,77039.4,0.0,-0.94483,5e-05,5.83874]
[1777303922475,45.73,77034.95,0.0,-0.94511,5e-05,5.81484]
[1777303922968,45.73,77034.95,0.0,-0.94511,5e-05,5.81484]
[1777303923044,45.73,77034.95,0.0,-0.94511,5e-05,5.81484]
[1777303923361,45.73,77034.95,0.0,-0.94511,5e-05,5.81484]
[1777303923403,45.73,77044.74,0.0,-0.94467,5e-05,5.85309]
[1777303924397,45.73,77044.74,0.0,-0.94467,5e-05,5.85309]
[1777303924429,45.73,77044.74,0.0,-0.94467,5e-05,5.85309]
[1777303924568,45.73,77044.74,0.0,-0.94467,5e-05,5.85309]
[1777303924577,45.71,77043.56,0.0,-0.9448,5e-05,5.84196]
[1777303925672,45.71,77043.56,0.0,-0.9448,5e-05,5.84196]
[1777303925761,45.71,77020.72,0.0,-0.94586,5e-05,5.75104]
[1777303926124,45.71,77025.13,0.0,-0.94567,5e-05,5.76792]
[1777303927776,45.71,77025.13,0.0,-0.94567,5e-05,5.76792]
[1777303928241,45.7,77024.01,0.0,-0.94573,5e-05,5.76249]
[1777303929145,45.7,77014.51,0.0,-0.94617,5e-05,5.72464]
[1777303930462,45.7,77014.51,0.0,-0.94617,5e-05,5.72464]
[1777303930529,45.7,77014.51,0.0,-0.94617,5e-05,5.72464]
[1777303930587,45.7,77014.51,0.0,-0.94617,5e-05,5.72464]
[1777303930936,45.7,77014.51,0.0,-0.94617,5e-05,5.72464]
[1777303930688,45.7,77013.28,0.0,-0.94623,5e-05,5.71937]
[1777303931480,45.7,77013.28,0.0,-0.94623,5e-05,5.71937]
[1777303931518,45.69,77002.9,0.0,-0.94675,5e-05,5.67447]
[1777303932167,45.69,76997.6,0.0,-0.947,5e-05,5.65344]
[1777303933174,45.69,77000.65,0.0,-0.94687,5e-05,5.665]
[1777303934181,45.68,76998.57,0.0,-0.94696,5e-05,5.65655]
[1777303935466,45.68,76998.57,0.0,-0.94696,5e-05,5.65655]
[1777303935575,45.68,76998.57,0.0,-0.94696,5e-05,5.65655]
[1777303935635,45.68,76998.57,0.0,-0.94696,5e-05,5.65655]
[1777303935724,45.68,76991.94,0.0,-0.94727,5e-05,5.63041]
[1777303936195,45.68,76986.91,0.0,-0.9475,4e-05,5.61059]
[1777303937202,45.68,76984.97,0.0,-0.94759,4e-05,5.60281]
[1777303938661,45.68,76984.97,0.0,-0.94759,4e-05,5.60281]
[1777303938707,45.68,76984.97,0.0,-0.94759,4e-05,5.60281]
[1777303938862,45.68,76984.97,0.0,-0.94759,4e-05,5.60281]
[1777303938881,45.68,76979.82,0.0,-0.94782,4e-05,5.58239]
[1777303939873,45.68,76979.82,0.0,-0.94782,4e-05,5.58239]
[1777303939913,45.68,76971.99,0.0,-0.94817,4e-05,5.55199]
[1777303940221,45.68,76971.99,0.0,-0.94817,4e-05,5.55199]
[1777303940223,45.68,76969.63,0.0,-0.94828,4e-05,5.5429]
[1777303941212,45.68,76969.63,0.0,-0.94828,4e-05,5.5429]
[1777303941326,45.68,76969.63,0.0,-0.94828,4e-05,5.5429]
[1777303942006,45.68,76970.15,0.0,-0.94826,4e-05,5.54435]
[1777303942237,45.68,76977.83,0.0,-0.94793,4e-05,5.57341]
[1777303943244,45.67,76975.74,0.0,-0.94803,4e-05,5.56473]
[1777303944251,45.67,76972.24,0.0,-0.94819,4e-05,5.55064]
[1777303945226,45.67,76972.24,0.0,-0.94819,4e-05,5.55064]
[1777303947821,45.67,76969.45,0.0,-0.94833,4e-05,5.53818]
[1777303950293,45.66,76974.38,0.0,-0.94813,4e-05,5.55548]
[1777303951087,45.66,76974.38,0.0,-0.94813,4e-05,5.55548]
[1777303951744,45.66,76974.38,0.0,-0.94813,4e-05,5.55548]
[1777303951770,45.66,76970.65,0.0,-0.94834,4e-05,5.5363]
[1777303952570,45.66,76970.65,0.0,-0.94834,4e-05,5.5363]
[1777303952643,45.66,76966.72,0.0,-0.94852,4e-05,5.521]
[1777303953107,45.66,76966.72,0.0,-0.94852,4e-05,5.521]
[1777303953773,45.66,76966.72,0.0,-0.94852,4e-05,5.521]
[1777303953863,45.66,76966.72,0.0,-0.94852,4e-05,5.521]
[1777303953872,45.66,76966.33,0.0,-0.94854,4e-05,5.51935]
[1777303954589,45.66,76966.33,0.0,-0.94854,4e-05,5.51935]
[1777303954690,45.66,76964.0,0.0,-0.94864,4e-05,5.51026]
[1777303956335,45.66,76966.29,0.0,-0.94854,4e-05,5.51876]
[1777303957342,45.66,76969.73,0.0,-0.94839,4e-05,5.53183]
[1777303959247,45.66,76970.18,0.0,-0.94838,4e-05,5.53339]
[1777303959778,45.66,76970.18,0.0,-0.94838,4e-05,5.53339]
[1777303959877,45.66,76967.9,0.0,-0.94848,4e-05,5.52445]
[1777303960261,45.66,76967.9,0.0,-0.94848,4e-05,5.52445]
[1777303961469,45.66,76967.98,0.0,-0.94848,4e-05,5.52459]
[1777303963384,45.65,76964.34,0.0,-0.94864,4e-05,5.51011]
[1777303964613,45.65,76964.34,0.0,-0.94864,4e-05,5.51011]
[1777303964655,45.65,76965.81,0.0,-0.94858,4e-05,5.51561]
[1777303965440,45.65,76965.81,0.0,-0.94858,4e-05,5.51561]
[1777303965779,45.65,76965.81,0.0,-0.94858,4e-05,5.51561]
[1777303965879,45.65,76966.41,0.0,-0.94856,4e-05,5.5176]
[1777303966405,45.65,76963.06,0.0,-0.94871,4e-05,5.50474]
[1777303967412,45.65,76960.15,0.0,-0.94884,4e-05,5.49344]
[1777303968419,45.65,76961.79,0.0,-0.94877,4e-05,5.49961]
[1777303971523,45.65,76961.09,0.0,-0.9488,4e-05,5.49665]
[1777303971620,45.65,76961.36,0.0,-0.94879,4e-05,5.49756]
[1777303977482,45.65,76961.79,0.0,-0.94878,4e-05,5.49839]
[1777303978489,45.65,76964.49,0.0,-0.94866,4e-05,5.50861]
[1777303979499,45.65,76960.69,0.0,-0.94883,4e-05,5.49388]
[1777303980505,45.65,76958.56,0.0,-0.94893,4e-05,5.48559]
[1777303982519,45.65,76956.3,0.0,-0.94903,4e-05,5.47671]
[1777303983036,45.65,76956.3,0.0,-0.94903,4e-05,5.47671]
[1777303983185,45.65,76956.3,0.0,-0.94903,4e-05,5.47671]
[1777303983526,45.65,76940.93,0.0,-0.9497,4e-05,5.41803]
[1777303984533,45.65,76945.79,0.0,-0.94949,4e-05,5.43649]
[1777303985540,45.65,76953.11,0.0,-0.94917,4e-05,5.46435]
[1777303986547,45.65,76956.28,0.0,-0.94903,4e-05,5.47638]
[1777303987295,45.65,76956.28,0.0,-0.94903,4e-05,5.47638]
[1777303987554,45.65,76959.37,0.0,-0.9489,4e-05,5.48809]
[1777303988791,45.65,76957.32,0.0,-0.94899,4e-05,5.48012]
[1777303991582,45.64,76954.15,0.0,-0.94913,4e-05,5.46767]
[1777303993596,45.64,76962.75,0.0,-0.94876,4e-05,5.50039]
[1777303995888,45.64,76963.22,0.0,-0.94874,4e-05,5.50205]
[1777303995889,45.64,76969.28,0.0,-0.94847,4e-05,5.52517]
[1777303996443,45.64,76969.28,0.0,-0.94847,4e-05,5.52517]
[1777303996623,45.64,76969.28,0.0,-0.94847,4e-05,5.52517]
[1777303996885,45.64,76969.28,0.0,-0.94847,4e-05,5.52517]
[1777303996985,45.64,76981.18,0.0,-0.94795,4e-05,5.57061]
[1777303997625,45.64,76977.25,0.0,-0.94812,4e-05,5.55544]
[1777303998631,45.64,76979.2,0.0,-0.94804,4e-05,5.56274]
[1777303999777,45.64,76979.2,0.0,-0.94804,4e-05,5.56274]
[1777304000238,45.64,76978.95,0.0,-0.94805,4e-05,5.56154]
[1777304000588,45.64,76978.95,0.0,-0.94805,4e-05,5.56154]
[1777304000740,45.64,76978.95,0.0,-0.94805,4e-05,5.56154]
[1777304000833,45.64,76978.95,0.0,-0.94805,4e-05,5.56154]
[1777304000886,45.64,76968.74,0.0,-0.94851,4e-05,5.52197]
[1777304001524,45.64,76968.74,0.0,-0.94851,4e-05,5.52197]
[1777304001653,45.64,76959.82,0.0,-0.9489,4e-05,5.48758]
[1777304002660,45.64,76955.86,0.0,-0.94908,4e-05,5.47231]
[1777304004674,45.64,76952.58,0.0,-0.94923,4e-05,5.45961]
[1777304005402,45.64,76952.58,0.0,-0.94923,4e-05,5.45961]
[1777304005771,45.64,76952.58,0.0,-0.94923,4e-05,5.45961]
[1777304005784,45.64,76949.07,0.0,-0.94938,4e-05,5.44616]
[1777304006690,45.64,76949.07,0.0,-0.94938,4e-05,5.44616]
[1777304006700,45.64,76955.34,0.0,-0.94911,4e-05,5.47004]
[1777304007547,45.64,76955.34,0.0,-0.94911,4e-05,5.47004]
[1777304007695,45.64,76964.46,0.0,-0.94871,4e-05,5.50488]
[1777304008702,45.64,76968.92,0.0,-0.94851,4e-05,5.52187]
[1777304009048,45.64,76968.92,0.0,-0.94851,4e-05,5.52187]
[1777304009709,45.64,76958.65,0.0,-0.94896,4e-05,5.48232]
[1777304010716,45.64,76954.3,0.0,-0.94916,4e-05,5.46559]
[1777304013738,45.64,76956.03,0.0,-0.94912,4e-05,5.46781]
[1777304016759,45.63,76954.06,0.0,-0.94921,4e-05,5.46009]
[1777304018773,45.63,76950.01,0.0,-0.94939,4e-05,5.44453]
[1777304019779,45.63,76945.42,0.0,-0.94959,4e-05,5.427]
[1777304021794,45.63,76944.7,0.0,-0.94962,4e-05,5.42424]
[1777304022426,45.63,76944.7,0.0,-0.94962,4e-05,5.42424]
[1777304022801,45.63,76941.66,0.0,-0.94975,4e-05,5.41254]
[1777304023808,45.63,76940.04,0.0,-0.94982,4e-05,5.40625]
[1777304024815,45.63,76935.99,0.0,-0.95,4e-05,5.39077]
[1777304025703,45.63,76935.99,0.0,-0.95,4e-05,5.39077]
[1777304025962,45.63,76935.99,0.0,-0.95,4e-05,5.39077]
[1777304025823,45.63,76932.49,0.0,-0.95015,4e-05,5.37728]
[1777304027791,45.63,76933.05,0.0,-0.95013,4e-05,5.37917]
[1777304027837,45.63,76932.63,0.0,-0.95016,4e-05,5.37722]
[1777304028844,45.63,76929.1,0.0,-0.95031,4e-05,5.36352]
[1777304029851,45.63,76925.42,0.0,-0.95047,4e-05,5.34928]
[1777304030798,45.63,76925.42,0.0,-0.95047,4e-05,5.34928]
[1777304030858,45.63,76914.63,0.0,-0.95094,4e-05,5.30836]
[1777304031947,45.63,76914.63,0.0,-0.95094,4e-05,5.30836]
[1777304031865,45.63,76911.35,0.0,-0.95108,4e-05,5.29574]
[1777304032313,45.63,76911.35,0.0,-0.95108,4e-05,5.29574]
[1777304032770,45.63,76911.35,0.0,-0.95108,4e-05,5.29574]
[1777304032872,45.63,76912.16,0.0,-0.95105,4e-05,5.29853]
[1777304033879,45.62,76910.78,0.0,-0.95111,4e-05,5.29313]
[1777304034742,45.62,76910.78,0.0,-0.95111,4e-05,5.29313]
[1777304034886,45.62,76912.96,0.0,-0.95102,4e-05,5.30106]
[1777304035647,45.62,76912.96,0.0,-0.95102,4e-05,5.30106]
[1777304039921,45.62,76911.21,0.0,-0.95111,4e-05,5.29353]
[1777304040204,45.62,76911.21,0.0,-0.95111,4e-05,5.29353]
[1777304040448,45.62,76911.21,0.0,-0.95111,4e-05,5.29353]
[1777304040930,45.62,76923.98,0.0,-0.95056,4e-05,5.34144]
[1777304041937,45.62,76936.79,0.0,-0.95001,4e-05,5.38978]
[1777304042481,45.62,76936.79,0.0,-0.95001,4e-05,5.38978]
[1777304042944,45.62,76934.54,0.0,-0.95011,4e-05,5.38113]
[1777304043951,45.62,76939.62,0.0,-0.94989,4e-05,5.40017]
[1777304044958,45.62,76938.06,0.0,-0.94996,4e-05,5.39407]
[1777304046971,45.62,76934.29,0.0,-0.95013,4e-05,5.37936]
[1777304047417,45.62,76934.29,0.0,-0.95013,4e-05,5.37936]
[1777304048986,45.62,76929.82,0.0,-0.95033,4e-05,5.36187]
[1777304051000,45.61,76926.36,0.0,-0.95048,4e-05,5.34847]
[1777304052009,45.61,76931.01,0.0,-0.95029,4e-05,5.36587]
[1777304054022,45.61,76934.13,0.0,-0.95016,4e-05,5.37729]
[1777304055029,45.61,76938.57,0.0,-0.94997,4e-05,5.39391]
[1777304056035,45.61,76940.67,0.0,-0.94988,4e-05,5.40164]
[1777304059444,45.61,76941.34,0.0,-0.94986,4e-05,5.40346]
[1777304060064,45.61,76947.52,0.0,-0.94959,4e-05,5.4267]
[1777304060933,45.61,76947.52,0.0,-0.94959,4e-05,5.4267]
[1777304061078,45.61,76959.58,0.0,-0.94907,4e-05,5.47244]
[1777304061296,45.61,76959.58,0.0,-0.94907,4e-05,5.47244]
[1777304061848,45.61,76959.58,0.0,-0.94907,4e-05,5.47244]
[1777304062085,45.61,76980.35,0.0,-0.94815,4e-05,5.55225]
[1777304062833,45.61,76980.35,0.0,-0.94815,4e-05,5.55225]
[1777304062880,45.61,76980.35,0.0,-0.94815,4e-05,5.55189]
[1777304063452,45.61,76980.35,0.0,-0.94815,4e-05,5.55189]
[1777304063590,45.61,76980.35,0.0,-0.94815,4e-05,5.55189]
[1777304063635,45.61,76974.34,0.0,-0.94843,4e-05,5.52825]
[1777304064099,45.6,76971.09,0.0,-0.94858,4e-05,5.51531]
[1777304065106,45.6,76974.21,0.0,-0.94844,4e-05,5.52689]
[1777304066113,45.6,76975.57,0.0,-0.94839,4e-05,5.53169]
[1777304067120,45.6,76977.76,0.0,-0.9483,4e-05,5.53968]
[1777304069134,45.6,76979.3,0.0,-0.94824,4e-05,5.54469]
[1777304071522,45.6,76978.6,0.0,-0.94827,4e-05,5.54152]
[1777304071525,45.6,76978.6,0.0,-0.94827,4e-05,5.54152]
[1777304072042,45.6,76978.6,0.0,-0.94827,4e-05,5.54152]
[1777304072154,45.59,76974.61,0.0,-0.9485,4e-05,5.52101]
[1777304073525,45.59,76974.61,0.0,-0.9485,4e-05,5.52101]
[1777304074059,45.59,76974.61,0.0,-0.9485,4e-05,5.52101]
[1777304074081,45.59,76974.61,0.0,-0.9485,4e-05,5.52101]
[1777304074213,45.59,76973.81,0.0,-0.94854,4e-05,5.5175]
[1777304074227,45.59,76973.81,0.0,-0.94854,4e-05,5.5175]
[1777304074902,45.59,76973.81,0.0,-0.94854,4e-05,5.5175]
[1777304074909,45.59,76975.62,0.0,-0.94846,4e-05,5.52405]
[1777304075487,45.59,76975.62,0.0,-0.94846,4e-05,5.52405]
[1777304075629,45.59,76975.62,0.0,-0.94846,4e-05,5.52405]
[1777304075639,45.59,77013.99,0.0,-0.94675,5e-05,5.67254]
[1777304076184,45.59,77023.67,0.0,-0.94631,5e-05,5.70982]
[1777304077191,45.59,77024.74,0.0,-0.94627,5e-05,5.7133]
[1777304078326,45.59,77024.74,0.0,-0.94627,5e-05,5.7133]
[1777304079205,45.58,77020.27,0.0,-0.94649,5e-05,5.69429]
[1777304080213,45.58,77018.14,0.0,-0.9466,5e-05,5.68523]
[1777304081220,45.58,77019.58,0.0,-0.94654,5e-05,5.69019]
[1777304082227,45.57,77024.18,0.0,-0.94634,5e-05,5.70754]
[1777304083234,45.57,77033.12,0.0,-0.94594,5e-05,5.742]
[1777304084240,45.57,77034.45,0.0,-0.94589,5e-05,5.74648]
[1777304085278,45.57,77034.45,0.0,-0.94589,5e-05,5.74648]
[1777304085325,45.57,77045.07,0.0,-0.9454,5e-05,5.78768]
[1777304086256,45.56,77045.4,0.0,-0.9454,5e-05,5.78814]
[1777304087460,45.56,77045.4,0.0,-0.9454,5e-05,5.78814]
[1777304087770,45.56,77045.4,0.0,-0.9454,5e-05,5.78814]
[1777304087829,45.56,77045.4,0.0,-0.9454,5e-05,5.78814]
[1777304088143,45.56,77045.73,0.0,-0.94539,5e-05,5.7886]
[1777304088826,45.56,77045.73,0.0,-0.94539,5e-05,5.7886]
[1777304088830,45.56,77048.27,0.0,-0.94529,5e-05,5.79782]
[1777304089688,45.56,77048.27,0.0,-0.94529,5e-05,5.79782]
[1777304089721,45.56,77055.61,0.0,-0.94496,5e-05,5.82612]
[1777304090283,45.55,77053.82,0.0,-0.94505,5e-05,5.81808]
[1777304091291,45.55,77058.36,0.0,-0.94485,5e-05,5.83525]
[1777304092131,45.55,77058.36,0.0,-0.94485,5e-05,5.83525]
[1777304092521,45.55,77058.36,0.0,-0.94485,5e-05,5.83525]
[1777304092736,45.55,77058.36,0.0,-0.94485,5e-05,5.83525]
[1777304092837,45.55,77061.16,0.0,-0.94473,5e-05,5.84533]
[1777304093796,45.55,77061.16,0.0,-0.94473,5e-05,5.84533]
[1777304094212,45.55,77061.04,0.0,-0.94475,5e-05,5.84375]
[1777304094807,45.55,77061.04,0.0,-0.94475,5e-05,5.84375]
[1777304094923,45.55,77061.04,0.0,-0.94475,5e-05,5.84375]
[1777304095101,45.55,77061.04,0.0,-0.94475,5e-05,5.84375]
[1777304095023,45.54,77058.68,0.0,-0.94487,5e-05,5.83325]
[1777304095558,45.54,77058.68,0.0,-0.94487,5e-05,5.83325]
[1777304095659,45.54,77060.33,0.0,-0.94481,5e-05,5.8389]
[1777304096326,45.54,77058.75,0.0,-0.94489,5e-05,5.83166]
[1777304098320,45.53,77058.58,0.0,-0.94491,5e-05,5.83006]
[1777304099842,45.53,77050.51,0.0,-0.94531,5e-05,5.79612]
[1777304100542,45.53,77050.51,0.0,-0.94531,5e-05,5.79612]
[1777304100686,45.53,77050.51,0.0,-0.94531,5e-05,5.79612]
[1777304100728,45.52,77050.17,0.0,-0.94534,5e-05,5.79375]
[1777304102582,45.52,77051.32,0.0,-0.9453,5e-05,5.79729]
[1777304103002,45.52,77051.32,0.0,-0.9453,5e-05,5.79729]
[1777304103380,45.52,77046.22,0.0,-0.94556,5e-05,5.77502]
[1777304109003,45.5,77045.13,0.0,-0.94565,5e-05,5.76675]
[1777304109176,45.5,77045.31,0.0,-0.94567,5e-05,5.76581]
[1777304109262,45.5,77045.31,0.0,-0.94567,5e-05,5.76581]
[1777304109422,45.5,77032.45,0.0,-0.94626,5e-05,5.71503]
[1777304110561,45.5,77032.45,0.0,-0.94626,5e-05,5.71503]
[1777304111116,45.5,77032.45,0.0,-0.94626,5e-05,5.71503]
[1777304111120,45.49,77029.81,0.0,-0.9464,5e-05,5.70285]
[1777304111436,45.49,77021.12,0.0,-0.9468,5e-05,5.66873]
[1777304112273,45.49,77021.12,0.0,-0.9468,5e-05,5.66873]
[1777304112852,45.49,77021.12,0.0,-0.9468,5e-05,5.66873]
[1777304112954,45.49,77013.23,0.0,-0.94716,5e-05,5.63719]
[1777304113451,45.49,77011.44,0.0,-0.94725,5e-05,5.62959]
[1777304115447,45.49,77010.58,0.0,-0.9473,5e-05,5.62562]
[1777304115529,45.49,77010.58,0.0,-0.9473,5e-05,5.62562]
[1777304115678,45.49,77010.58,0.0,-0.9473,5e-05,5.62562]
[1777304115734,45.49,77010.58,0.0,-0.9473,5e-05,5.62562]
[1777304115827,45.49,77010.58,0.0,-0.9473,5e-05,5.62562]
[1777304116017,45.49,77010.58,0.0,-0.9473,5e-05,5.62562]
[1777304116118,45.48,77002.98,0.0,-0.94765,4e-05,5.59487]
[1777304116472,45.48,77016.38,0.0,-0.94705,5e-05,5.64712]
[1777304117479,45.48,77015.56,0.0,-0.94709,5e-05,5.64329]
[1777304118486,45.48,77013.19,0.0,-0.94721,5e-05,5.6334]
[1777304119493,45.48,77015.58,0.0,-0.94711,5e-05,5.64214]
[1777304124528,45.47,77015.38,0.0,-0.94715,5e-05,5.6383]
[1777304126541,45.47,77012.63,0.0,-0.94729,5e-05,5.62635]
[1777304127549,45.46,77014.21,0.0,-0.94723,5e-05,5.63193]
[1777304129245,45.46,77015.15,0.0,-0.94719,5e-05,5.63502]
[1777304129264,45.46,77015.15,0.0,-0.94719,5e-05,5.63502]
[1777304129309,45.46,77015.15,0.0,-0.94719,5e-05,5.63502]
[1777304129373,45.46,77015.15,0.0,-0.94719,5e-05,5.63502]
[1777304129793,45.46,77015.15,0.0,-0.94719,5e-05,5.63502]
[1777304130136,45.46,77015.15,0.0,-0.94719,5e-05,5.63502]
[1777304129828,45.46,77024.99,0.0,-0.94675,5e-05,5.67295]
[1777304130465,45.46,77024.99,0.0,-0.94675,5e-05,5.67295]
[1777304130569,45.46,77021.05,0.0,-0.94694,5e-05,5.65686]
[1777304133591,45.45,77022.67,0.0,-0.94692,5e-05,5.65692]
[1777304134598,45.45,77021.23,0.0,-0.947,5e-05,5.65051]
[1777304135384,45.45,77021.23,0.0,-0.947,5e-05,5.65051]
[1777304135811,45.45,77021.23,0.0,-0.947,5e-05,5.65051]
[1777304136605,45.45,77021.46,0.0,-0.947,5e-05,5.6508]
[1777304136967,45.45,77021.46,0.0,-0.947,5e-05,5.6508]
[1777304137068,45.44,77023.16,0.0,-0.94693,5e-05,5.65622]
[1777304137555,45.44,77023.16,0.0,-0.94693,5e-05,5.65622]
[1777304137841,45.44,77023.16,0.0,-0.94693,5e-05,5.65622]
[1777304137878,45.44,77023.16,0.0,-0.94693,5e-05,5.65622]
[1777304137881,45.44,77026.23,0.0,-0.94679,5e-05,5.66826]
[1777304138627,45.44,77043.32,0.0,-0.94602,5e-05,5.73491]
[1777304139634,45.44,77048.05,0.0,-0.94581,5e-05,5.75272]
[1777304142049,45.44,77049.21,0.0,-0.94577,5e-05,5.75639]
[1777304142111,45.43,77046.97,0.0,-0.94588,5e-05,5.74675]
[1777304142655,45.43,77035.68,0.0,-0.94641,5e-05,5.70142]
[1777304143583,45.43,77035.68,0.0,-0.94641,5e-05,5.70142]
[1777304144071,45.43,77035.68,0.0,-0.94641,5e-05,5.70142]
[1777304144130,45.43,77034.32,0.0,-0.94649,5e-05,5.69438]
[1777304144188,45.43,77034.32,0.0,-0.94649,5e-05,5.69438]
[1777304144319,45.43,77034.32,0.0,-0.94649,5e-05,5.69438]
[1777304144669,45.43,77046.23,0.0,-0.94594,5e-05,5.74137]
[1777304145676,45.42,77048.75,0.0,-0.94584,5e-05,5.75059]
[1777304146530,45.42,77048.75,0.0,-0.94584,5e-05,5.75059]
[1777304146683,45.42,77052.62,0.0,-0.94567,5e-05,5.76515]
[1777304148525,45.42,77052.09,0.0,-0.9457,5e-05,5.7621]
[1777304150711,45.41,77054.4,0.0,-0.94563,5e-05,5.76844]
[1777304151948,45.41,77054.4,0.0,-0.94563,5e-05,5.76844]
[1777304151970,45.41,77054.4,0.0,-0.94563,5e-05,5.76844]
[1777304152898,45.41,77054.61,0.0,-0.94563,5e-05,5.76833]
[1777304153000,45.41,77062.27,0.0,-0.94528,5e-05,5.79783]
[1777304154061,45.41,77062.27,0.0,-0.94528,5e-05,5.79783]
[1777304154064,45.4,77059.04,0.0,-0.94545,5e-05,5.78414]
[1777304154739,45.4,77053.84,0.0,-0.9457,5e-05,5.76252]
[1777304155597,45.4,77053.84,0.0,-0.9457,5e-05,5.76252]
[1777304155746,45.4,77047.19,0.0,-0.94602,5e-05,5.73524]
[1777304156753,45.39,77049.65,0.0,-0.94591,5e-05,5.74408]
[1777304158063,45.39,77051.22,0.0,-0.94585,5e-05,5.74939]
[1777304158767,45.39,77052.81,0.0,-0.94579,5e-05,5.75478]
[1777304160781,45.38,77051.01,0.0,-0.94589,5e-05,5.7458]
[1777304161788,45.38,77052.38,0.0,-0.94584,5e-05,5.75032]
[1777304162795,45.38,77048.65,0.0,-0.94603,5e-05,5.73464]
[1777304164809,45.37,77045.12,0.0,-0.94621,5e-05,5.7189]
[1777304165816,45.37,77041.94,0.0,-0.94637,5e-05,5.70548]
[1777304166822,45.37,77046.8,0.0,-0.94615,5e-05,5.72383]
[1777304167829,45.37,77048.33,0.0,-0.94609,5e-05,5.72901]
[1777304171858,45.35,77045.13,0.0,-0.94628,5e-05,5.71286]
[1777304172284,45.35,77045.13,0.0,-0.94628,5e-05,5.71286]
[1777304172365,45.35,77045.13,0.0,-0.94628,5e-05,5.71286]
[1777304172499,45.35,77045.13,0.0,-0.94628,5e-05,5.71286]
[1777304172964,45.35,77045.13,0.0,-0.94628,5e-05,5.71286]
[1777304173039,45.35,77031.94,0.0,-0.9469,5e-05,5.66005]
[1777304173872,45.35,77015.88,0.0,-0.94763,5e-05,5.59643]
[1777304174879,45.35,77017.25,0.0,-0.94758,5e-05,5.60126]
[1777304175886,45.35,77015.23,0.0,-0.94767,5e-05,5.59286]
[1777304176892,45.35,77011.92,0.0,-0.94783,4e-05,5.57946]
[1777304180293,45.34,77012.56,0.0,-0.94782,4e-05,5.5805]
[1777304181014,45.34,77012.56,0.0,-0.94782,4e-05,5.5805]
[1777304181115,45.34,77001.85,0.0,-0.94831,4e-05,5.53792]
[1777304181944,45.34,77007.4,0.0,-0.94806,4e-05,5.55946]
[1777304182951,45.34,77010.54,0.0,-0.94793,4e-05,5.57125]
[1777304183869,45.34,77010.54,0.0,-0.94793,4e-05,5.57125]
[1777304183959,45.34,77008.53,0.0,-0.94802,4e-05,5.56298]
[1777304184396,45.34,77008.53,0.0,-0.94802,4e-05,5.56298]
[1777304184965,45.33,77006.7,0.0,-0.94811,4e-05,5.5554]
[1777304185778,45.33,77006.7,0.0,-0.94811,4e-05,5.5554]
[1777304185816,45.33,77006.7,0.0,-0.94811,4e-05,5.5554]
[1777304186524,45.33,77006.64,0.0,-0.94812,4e-05,5.55471]
[1777304186881,45.33,77006.64,0.0,-0.94812,4e-05,5.55471]
[1777304187986,45.33,77008.96,0.0,-0.94802,4e-05,5.56284]
[1777304188993,45.33,77007.39,0.0,-0.9481,4e-05,5.55629]
[1777304190000,45.33,77008.99,0.0,-0.94803,4e-05,5.56206]
[1777304191007,45.33,77010.65,0.0,-0.948,4e-05,5.56383]
[1777304192649,45.32,77010.54,0.0,-0.94801,4e-05,5.56295]
[1777304193141,45.32,77010.54,0.0,-0.94801,4e-05,5.56295]
[1777304194030,45.32,77007.95,0.0,-0.94814,4e-05,5.55197]
[1777304196043,45.32,77003.12,0.0,-0.94836,4e-05,5.53235]
[1777304197051,45.32,77004.52,0.0,-0.94831,4e-05,5.53734]
[1777304198058,45.32,77001.88,0.0,-0.94843,4e-05,5.5267]
[1777304198525,45.32,77001.88,0.0,-0.94843,4e-05,5.5267]
[1777304199003,45.32,77001.88,0.0,-0.94843,4e-05,5.5267]
[1777304199065,45.31,76997.84,0.0,-0.94861,4e-05,5.51065]
[1777304200113,45.31,76997.84,0.0,-0.94861,4e-05,5.51065]
[1777304200651,45.31,76997.16,0.0,-0.94865,4e-05,5.50762]
[1777304201079,45.31,76993.79,0.0,-0.9488,4e-05,5.49423]
[1777304201637,45.31,76993.79,0.0,-0.9488,4e-05,5.49423]
[1777304202086,45.31,76987.24,0.0,-0.9491,4e-05,5.46861]
[1777304203101,45.31,76983.96,0.0,-0.94924,4e-05,5.45564]
[1777304203321,45.31,76983.96,0.0,-0.94924,4e-05,5.45564]
[1777304203832,45.31,76983.96,0.0,-0.94924,4e-05,5.45564]
[1777304204101,45.31,76978.1,0.0,-0.94951,4e-05,5.43284]
[1777304205108,45.31,76976.36,0.0,-0.94959,4e-05,5.42589]
[1777304206114,45.31,76975.43,0.0,-0.94963,4e-05,5.42183]
[1777304206527,45.31,76975.43,0.0,-0.94963,4e-05,5.42183]
[1777304209135,45.3,76972.16,0.0,-0.94978,4e-05,5.40861]
[1777304212850,45.3,76972.9,0.0,-0.94976,4e-05,5.41082]
[1777304212871,45.3,76972.9,0.0,-0.94976,4e-05,5.41082]
[1777304212926,45.3,76972.9,0.0,-0.94976,4e-05,5.41082]
[1777304213176,45.3,76972.9,0.0,-0.94976,4e-05,5.41082]
[1777304213166,45.3,76984.47,0.0,-0.94925,4e-05,5.45496]
[1777304214172,45.3,76988.12,0.0,-0.9491,4e-05,5.46872]
[1777304215179,45.3,76985.81,0.0,-0.9492,4e-05,5.45953]
[1777304216864,45.3,76985.64,0.0,-0.94921,4e-05,5.45858]
[1777304222228,45.29,76988.58,0.0,-0.9491,4e-05,5.46809]
[1777304222802,45.29,76988.58,0.0,-0.9491,4e-05,5.46809]
[1777304223235,45.29,76984.17,0.0,-0.9493,4e-05,5.45082]
[1777304223265,45.29,76984.17,0.0,-0.9493,4e-05,5.45082]
[1777304224242,45.29,76987.18,0.0,-0.94917,4e-05,5.4621]
[1777304225249,45.29,76988.72,0.0,-0.94911,4e-05,5.46772]
[1777304229277,45.29,76990.8,0.0,-0.94903,4e-05,5.47444]
[1777304230597,45.29,76990.8,0.0,-0.94903,4e-05,5.47444]
[1777304230633,45.29,76992.1,0.0,-0.94898,4e-05,5.47912]
[1777304231378,45.29,76992.1,0.0,-0.94898,4e-05,5.47912]
[1777304231448,45.29,77000.7,0.0,-0.9486,4e-05,5.51199]
[1777304233231,45.29,77000.7,0.0,-0.9486,4e-05,5.51199]
[1777304232299,45.28,77012.12,0.0,-0.94809,4e-05,5.5559]
[1777304233333,45.28,77012.12,0.0,-0.94809,4e-05,5.5559]
[1777304233388,45.28,77012.12,0.0,-0.94809,4e-05,5.5559]
[1777304233531,45.28,77012.12,0.0,-0.94809,4e-05,5.5559]
[1777304233770,45.28,77012.12,0.0,-0.94809,4e-05,5.5559]
[1777304233780,45.28,77012.12,0.0,-0.94809,4e-05,5.5559]
[1777304233856,45.28,77020.25,0.0,-0.94773,5e-05,5.5871]
[1777304234313,45.28,77029.91,0.0,-0.9473,5e-05,5.62437]
[1777304235320,45.28,77034.44,0.0,-0.9471,5e-05,5.64156]
[1777304237276,45.28,77034.44,0.0,-0.9471,5e-05,5.64156]
[1777304236326,45.28,77042.11,0.0,-0.94676,5e-05,5.67098]
[1777304237334,45.27,77046.79,0.0,-0.94656,5e-05,5.68864]
[1777304239348,45.27,77054.26,0.0,-0.94623,5e-05,5.71653]
[1777304241026,45.27,77054.26,0.0,-0.94623,5e-05,5.71653]
[1777304241032,45.27,77058.35,0.0,-0.94605,5e-05,5.73204]
[1777304241362,45.27,77060.36,0.0,-0.94597,5e-05,5.73929]
[1777304243376,45.26,77054.74,0.0,-0.94625,5e-05,5.71526]
[1777304245390,45.26,77057.74,0.0,-0.94613,5e-05,5.72548]
[1777304248125,45.25,77055.21,0.0,-0.94626,5e-05,5.71405]
[1777304248501,45.25,77055.21,0.0,-0.94626,5e-05,5.71405]
[1777304248600,45.25,77051.82,0.0,-0.94643,5e-05,5.69996]
[1777304249418,45.23,77046.03,0.0,-0.94677,5e-05,5.67057]
[1777304250425,45.23,77044.52,0.0,-0.94685,5e-05,5.66401]
[1777304252599,45.23,77044.21,0.0,-0.9469,5e-05,5.65792]
[1777304252613,45.23,77044.21,0.0,-0.9469,5e-05,5.65792]
[1777304252627,45.22,77041.41,0.0,-0.94704,5e-05,5.6463]
[1777304253447,45.22,77035.45,0.0,-0.94732,5e-05,5.62233]
[1777304254456,45.22,77028.77,0.0,-0.94763,5e-05,5.59563]
[1777304256526,45.22,77027.98,0.0,-0.94767,5e-05,5.59158]
[1777304257533,45.22,77029.63,0.0,-0.9476,5e-05,5.59756]
[1777304260242,45.22,77029.95,0.0,-0.9476,5e-05,5.59833]
[1777304260259,45.21,77030.16,0.0,-0.9476,5e-05,5.59818]
[1777304260554,45.21,77033.9,0.0,-0.94743,5e-05,5.61283]
[1777304261561,45.21,77039.27,0.0,-0.94719,5e-05,5.6334]
[1777304262568,45.21,77040.78,0.0,-0.94713,5e-05,5.6388]
[1777304266596,45.2,77035.51,0.0,-0.94739,5e-05,5.61596]
[1777304270624,45.2,77037.98,0.0,-0.9473,5e-05,5.6237]
[1777304272637,45.19,77036.72,0.0,-0.94737,5e-05,5.61776]
[1777304274652,45.19,77035.18,0.0,-0.94745,5e-05,5.61076]
[1777304275659,45.19,77038.69,0.0,-0.9473,5e-05,5.62407]
[1777304277673,45.19,77035.1,0.0,-0.94747,5e-05,5.60901]
[1777304279716,45.19,77034.85,0.0,-0.94749,5e-05,5.60757]
[1777304279723,45.18,77026.64,0.0,-0.94787,5e-05,5.57499]
[1777304280695,45.18,77025.22,0.0,-0.94794,5e-05,5.56904]
[1777304282709,45.18,77027.06,0.0,-0.94786,5e-05,5.57543]
[1777304283716,45.18,77028.81,0.0,-0.94779,5e-05,5.58187]
[1777304285730,45.18,77030.14,0.0,-0.94774,5e-05,5.58624]
[1777304290765,45.17,77025.11,0.0,-0.94799,5e-05,5.56444]
[1777304291772,45.17,77023.54,0.0,-0.94807,5e-05,5.55793]
[1777304296807,45.16,77021.12,0.0,-0.9482,4e-05,5.54661]
[1777304298284,45.16,77021.12,0.0,-0.9482,4e-05,5.54661]
[1777304298303,45.16,77016.27,0.0,-0.94842,4e-05,5.52704]
[1777304300021,45.16,77015.07,0.0,-0.94848,4e-05,5.52238]
[1777304300100,45.16,77017.79,0.0,-0.94836,4e-05,5.53262]
[1777304300835,45.16,77024.6,0.0,-0.94806,5e-05,5.5588]
[1777304301842,45.16,77028.94,0.0,-0.94787,5e-05,5.57537]
[1777304305870,45.15,77030.27,0.0,-0.94782,5e-05,5.57896]
[1777304307883,45.15,77028.9,0.0,-0.9479,5e-05,5.5728]
[1777304308891,45.15,77027.49,0.0,-0.94796,5e-05,5.56691]
[1777304313926,45.14,77028.07,0.0,-0.948,5e-05,5.56308]
[1777304316947,45.14,77025.52,0.0,-0.94812,5e-05,5.55205]
[1777304317954,45.14,77023.94,0.0,-0.9482,4e-05,5.54555]
[1777304318960,45.14,77022.33,0.0,-0.94827,4e-05,5.53894]
[1777304320976,45.14,77017.69,0.0,-0.94849,4e-05,5.52025]
[1777304321984,45.14,77019.43,0.0,-0.94842,4e-05,5.52672]
[1777304322990,45.13,77023.33,0.0,-0.94824,4e-05,5.5416]
[1777304323996,45.13,77025.13,0.0,-0.94817,4e-05,5.54829]
[1777304325007,45.13,77027.75,0.0,-0.94805,5e-05,5.55817]
[1777304330039,45.13,77027.4,0.0,-0.94809,5e-05,5.55508]
[1777304331587,45.13,77028.05,0.0,-0.94806,5e-05,5.55727]
[1777304332053,45.13,77036.58,0.0,-0.94768,5e-05,5.59029]
[1777304333060,45.12,77041.96,0.0,-0.94744,5e-05,5.611]
[1777304334068,45.12,77043.35,0.0,-0.94738,5e-05,5.61603]
[1777304337090,45.12,77045.37,0.0,-0.94731,5e-05,5.62265]
[1777304342125,45.11,77043.5,0.0,-0.94742,5e-05,5.61306]
[1777304345145,45.11,77033.9,0.0,-0.94787,5e-05,5.57413]
[1777304346152,45.11,77035.27,0.0,-0.94781,5e-05,5.57907]
[1777304347160,45.11,77034.73,0.0,-0.94784,5e-05,5.57659]
[1777304348404,45.11,77034.85,0.0,-0.94784,5e-05,5.57669]
[1777304351188,45.1,77038.36,0.0,-0.9477,5e-05,5.58932]
[1777304356223,45.1,77037.21,0.0,-0.94777,5e-05,5.58286]
[1777304360251,45.09,77031.93,0.0,-0.94803,5e-05,5.56066]
[1777304361258,45.09,77028.31,0.0,-0.9482,5e-05,5.54613]
[1777304362265,45.09,77029.77,0.0,-0.94813,5e-05,5.55147]
[1777304365286,45.09,77031.63,0.0,-0.94806,5e-05,5.55773]
[1777304370321,45.08,77038.57,0.0,-0.94777,5e-05,5.58272]
[1777304371328,45.08,77039.91,0.0,-0.94775,5e-05,5.58331]
[1777304372571,45.08,77040.24,0.0,-0.94774,5e-05,5.58419]
[1777304376363,45.07,77045.89,0.0,-0.94751,5e-05,5.6047]
[1777304376435,45.07,77045.89,0.0,-0.94751,5e-05,5.6047]
[1777304377272,45.07,77045.89,0.0,-0.94751,5e-05,5.6047]
[1777304377370,45.07,77048.16,0.0,-0.94741,5e-05,5.61318]
[1777304379031,45.07,77049.24,0.0,-0.94736,5e-05,5.61698]
[1777304379384,45.07,77053.11,0.0,-0.94719,5e-05,5.63175]
[1777304379973,45.07,77053.11,0.0,-0.94719,5e-05,5.63175]
[1777304379991,45.07,77053.11,0.0,-0.94719,5e-05,5.63175]
[1777304380039,45.07,77053.11,0.0,-0.94719,5e-05,5.63175]
[1777304380391,45.07,77061.76,0.0,-0.9468,5e-05,5.66541]
[1777304381398,45.06,77060.34,0.0,-0.94687,5e-05,5.65925]
[1777304382405,45.06,77057.83,0.0,-0.947,5e-05,5.6488]
[1777304383413,45.06,77059.66,0.0,-0.94692,5e-05,5.65552]
[1777304383894,45.06,77059.66,0.0,-0.94692,5e-05,5.65552]
[1777304384419,45.06,77054.54,0.0,-0.94716,5e-05,5.63479]
[1777304385426,45.06,77056.51,0.0,-0.94707,5e-05,5.64207]
[1777304386433,45.06,77057.84,0.0,-0.94702,5e-05,5.64681]
[1777304389453,45.05,77059.22,0.0,-0.94697,5e-05,5.65074]
[1777304390461,45.05,77057.44,0.0,-0.94706,5e-05,5.6432]
[1777304395496,45.04,77047.68,0.0,-0.94754,5e-05,5.60228]
[1777304397023,45.04,77047.68,0.0,-0.94754,5e-05,5.60228]
[1777304397125,45.04,77046.78,0.0,-0.94758,5e-05,5.59831]
[1777304397510,45.04,77049.15,0.0,-0.94748,5e-05,5.6072]
[1777304399524,45.04,77045.18,0.0,-0.94767,5e-05,5.59072]
[1777304400531,45.04,77043.9,0.0,-0.94773,5e-05,5.58528]
[1777304402261,45.04,77048.74,0.0,-0.94752,5e-05,5.60387]
[1777304402686,45.04,77048.74,0.0,-0.94752,5e-05,5.60387]
[1777304403422,45.04,77048.74,0.0,-0.94752,5e-05,5.60387]
[1777304402734,45.03,77055.96,0.0,-0.94719,5e-05,5.63186]
[1777304403552,45.03,77066.94,0.0,-0.9467,5e-05,5.67477]
[1777304404559,45.03,77073.0,0.0,-0.94642,5e-05,5.69826]
[1777304405566,45.03,77070.99,0.0,-0.94652,5e-05,5.68968]
[1777304406573,45.03,77069.04,0.0,-0.94662,5e-05,5.68137]
[1777304407580,45.03,77070.48,0.0,-0.94656,5e-05,5.68651]
[1777304408940,45.03,77070.48,0.0,-0.94656,5e-05,5.68651]
[1777304410601,45.02,77067.44,0.0,-0.94672,5e-05,5.67273]
[1777304411608,45.02,77066.05,0.0,-0.94679,5e-05,5.66667]
[1777304412615,45.02,77069.79,0.0,-0.94663,5e-05,5.68095]
[1777304413622,45.02,77071.85,0.0,-0.94654,5e-05,5.68855]
[1777304414629,45.01,77073.64,0.0,-0.94646,5e-05,5.69508]
[1777304415635,45.01,77067.65,0.0,-0.94674,5e-05,5.67073]
[1777304417214,45.01,77067.65,0.0,-0.94674,5e-05,5.67073]
[1777304417249,45.01,77063.23,0.0,-0.94695,5e-05,5.65268]
[1777304418260,45.01,77063.23,0.0,-0.94695,5e-05,5.65268]
[1777304418322,45.01,77063.23,0.0,-0.94695,5e-05,5.65268]
[1777304418443,45.01,77063.23,0.0,-0.94695,5e-05,5.65268]
[1777304418330,45.01,77050.59,0.0,-0.94754,5e-05,5.60231]
[1777304418546,45.01,77050.59,0.0,-0.94754,5e-05,5.60231]
[1777304418657,45.01,77043.24,0.0,-0.94788,5e-05,5.57301]
[1777304420235,45.01,77043.24,0.0,-0.94788,5e-05,5.57301]
[1777304420581,45.01,77043.17,0.0,-0.94789,5e-05,5.57233]
[1777304421681,45.01,77043.92,0.0,-0.94786,5e-05,5.57487]
[1777304421768,45.01,77043.92,0.0,-0.94786,5e-05,5.57487]
[1777304421886,45.01,77043.92,0.0,-0.94786,5e-05,5.57487]
[1777304422086,45.01,77043.92,0.0,-0.94786,5e-05,5.57487]
[1777304422367,45.01,77043.92,0.0,-0.94786,5e-05,5.57487]
[1777304422439,45.0,77043.46,0.0,-0.94789,5e-05,5.57226]
[1777304422643,45.0,77043.46,0.0,-0.94789,5e-05,5.57226]
[1777304423105,45.0,77043.46,0.0,-0.94789,5e-05,5.57226]
[1777304423156,45.0,77026.01,0.0,-0.94867,4e-05,5.50411]
[1777304423694,45.0,77019.77,0.0,-0.94896,4e-05,5.47957]
[1777304425786,45.0,77021.11,0.0,-0.9489,4e-05,5.48425]
[1777304427026,45.0,77021.11,0.0,-0.9489,4e-05,5.48425]
[1777304427128,45.0,77018.13,0.0,-0.94904,4e-05,5.47242]
[1777304428729,45.0,77015.58,0.0,-0.94916,4e-05,5.46204]
[1777304432315,45.0,77016.46,0.0,-0.94912,4e-05,5.46499]
[1777304432449,45.0,77016.46,0.0,-0.94912,4e-05,5.46499]
[1777304432586,45.0,77017.27,0.0,-0.94913,4e-05,5.46368]
[1777304432719,45.0,77017.27,0.0,-0.94913,4e-05,5.46368]
[1777304432757,45.0,77033.37,0.0,-0.94841,4e-05,5.52604]
[1777304433764,44.99,77037.28,0.0,-0.94824,5e-05,5.54098]
[1777304434771,44.99,77040.13,0.0,-0.94811,5e-05,5.55177]
[1777304436294,44.99,77040.13,0.0,-0.94811,5e-05,5.55177]
[1777304436376,44.99,77039.99,0.0,-0.94813,5e-05,5.55048]
[1777304439806,44.99,77038.34,0.0,-0.94821,5e-05,5.54294]
[1777304440816,44.99,77036.65,0.0,-0.94829,5e-05,5.53597]
[1777304441823,44.99,77038.9,0.0,-0.9482,5e-05,5.54442]
[1777304446859,44.98,77037.68,0.0,-0.94827,5e-05,5.53786]
[1777304447866,44.98,77039.4,0.0,-0.9482,5e-05,5.54423]
[1777304449880,44.98,77036.28,0.0,-0.94835,5e-05,5.53132]
[1777304454689,44.97,77036.73,0.0,-0.94834,5e-05,5.53172]
[1777304455032,44.97,77036.73,0.0,-0.94834,5e-05,5.53172]
[1777304455041,44.97,77032.41,0.0,-0.94854,4e-05,5.51453]
[1777304455922,44.97,77028.22,0.0,-0.94873,4e-05,5.49789]
[1777304456929,44.97,77022.8,0.0,-0.94898,4e-05,5.47654]
[1777304458943,44.97,77024.7,0.0,-0.9489,4e-05,5.48342]
[1777304459950,44.97,77026.91,0.0,-0.94881,4e-05,5.49174]
[1777304461966,44.97,77034.37,0.0,-0.94848,4e-05,5.52026]
[1777304462973,44.97,77025.22,0.0,-0.94889,4e-05,5.48432]
[1777304463980,44.96,77028.76,0.0,-0.94874,4e-05,5.49782]
[1777304467305,44.96,77028.07,0.0,-0.94877,4e-05,5.49458]
[1777304467376,44.96,77028.07,0.0,-0.94877,4e-05,5.49458]
[1777304467394,44.96,77032.56,0.0,-0.94858,4e-05,5.51179]
[1777304468042,44.96,77032.56,0.0,-0.94858,4e-05,5.51179]
[1777304468211,44.96,77032.56,0.0,-0.94858,4e-05,5.51179]
[1777304468275,44.96,77032.56,0.0,-0.94858,4e-05,5.51179]
[1777304468374,44.96,77043.52,0.0,-0.94808,5e-05,5.55431]
[1777304469084,44.96,77047.6,0.0,-0.9479,5e-05,5.56994]
[1777304470277,44.96,77047.6,0.0,-0.9479,5e-05,5.56994]
[1777304470353,44.96,77047.6,0.0,-0.9479,5e-05,5.56994]
[1777304470454,44.96,77056.71,0.0,-0.9475,5e-05,5.60491]
[1777304471043,44.96,77058.66,0.0,-0.94741,5e-05,5.61259]
[1777304473058,44.95,77060.43,0.0,-0.94734,5e-05,5.61865]
[1777304474065,44.95,77066.42,0.0,-0.94707,5e-05,5.64184]
[1777304474858,44.95,77066.42,0.0,-0.94707,5e-05,5.64184]
[1777304476271,44.95,77065.7,0.0,-0.94711,5e-05,5.63848]
[1777304476282,44.95,77066.38,0.0,-0.94709,5e-05,5.64066]
[1777304477087,44.95,77067.67,0.0,-0.94703,5e-05,5.64526]
[1777304481115,44.94,77065.02,0.0,-0.94718,5e-05,5.63226]
[1777304482121,44.94,77066.26,0.0,-0.94713,5e-05,5.63651]
[1777304487042,44.93,77065.88,0.0,-0.94718,5e-05,5.63252]
[1777304487159,44.93,77063.7,0.0,-0.94729,5e-05,5.62341]
[1777304488166,44.93,77065.44,0.0,-0.94721,5e-05,5.62979]
[1777304492194,44.92,77067.27,0.0,-0.94719,5e-05,5.63074]
[1777304493120,44.92,77067.27,0.0,-0.94719,5e-05,5.63074]
[1777304494208,44.92,77071.62,0.0,-0.947,5e-05,5.64693]
[1777304497448,44.91,77073.81,0.0,-0.94693,5e-05,5.65345]
[1777304499010,44.91,77072.92,0.0,-0.94697,5e-05,5.64993]
[1777304499108,44.91,77072.92,0.0,-0.94697,5e-05,5.64993]
[1777304499251,44.91,77065.11,0.0,-0.94733,5e-05,5.6185]
[1777304500259,44.91,77062.4,0.0,-0.94746,5e-05,5.60731]
[1777304501266,44.91,77060.32,0.0,-0.94756,5e-05,5.59864]
[1777304504049,44.91,77059.75,0.0,-0.9476,5e-05,5.59548]
[1777304504287,44.91,77050.98,0.0,-0.948,5e-05,5.56054]
[1777304505190,44.91,77050.98,0.0,-0.948,5e-05,5.56054]
[1777304505293,44.9,77046.62,0.0,-0.94821,5e-05,5.54299]
[1777304506301,44.9,77044.85,0.0,-0.94829,5e-05,5.53566]
[1777304508950,44.9,77044.25,0.0,-0.94833,5e-05,5.53255]
[1777304508962,44.9,77044.25,0.0,-0.94833,5e-05,5.53255]
[1777304509308,44.9,77044.25,0.0,-0.94833,5e-05,5.53255]
[1777304509535,44.9,77044.25,0.0,-0.94833,5e-05,5.53255]
[1777304509322,44.9,77034.65,0.0,-0.94876,4e-05,5.4947]
[1777304509776,44.9,77034.65,0.0,-0.94876,4e-05,5.4947]
[1777304510329,44.9,77032.74,0.0,-0.94885,4e-05,5.48689]
[1777304511336,44.9,77031.76,0.0,-0.9489,4e-05,5.48277]
[1777304512343,44.9,77029.08,0.0,-0.94902,4e-05,5.47205]
[1777304513350,44.9,77027.4,0.0,-0.9491,4e-05,5.46523]
[1777304514280,44.9,77027.4,0.0,-0.9491,4e-05,5.46523]
[1777304514357,44.89,77027.21,0.0,-0.94911,4e-05,5.46422]
[1777304515365,44.89,77025.3,0.0,-0.9492,4e-05,5.45654]
[1777304515976,44.89,77025.3,0.0,-0.9492,4e-05,5.45654]
[1777304517378,44.89,77023.52,0.0,-0.94929,4e-05,5.44913]
[1777304520343,44.89,77024.55,0.0,-0.94925,4e-05,5.45263]
[1777304520399,44.89,77026.22,0.0,-0.94918,4e-05,5.45888]
[1777304521406,44.89,77034.28,0.0,-0.94882,4e-05,5.48997]
[1777304522413,44.89,77036.38,0.0,-0.94873,4e-05,5.49791]
[1777304523420,44.89,77036.85,0.0,-0.94871,4e-05,5.49944]
[1777304525695,44.89,77036.16,0.0,-0.94875,4e-05,5.49613]
[1777304525698,44.89,77036.16,0.0,-0.94875,4e-05,5.49613]
[1777304526441,44.88,77039.56,0.0,-0.9486,4e-05,5.50908]
[1777304527448,44.88,77042.58,0.0,-0.94847,5e-05,5.52057]
[1777304528455,44.88,77044.4,0.0,-0.94839,5e-05,5.52701]
[1777304529023,44.88,77044.4,0.0,-0.94839,5e-05,5.52701]
[1777304529462,44.88,77048.94,0.0,-0.94819,5e-05,5.54443]
[1777304530000,44.88,77048.94,0.0,-0.94819,5e-05,5.54443]
[1777304530094,44.88,77048.94,0.0,-0.94819,5e-05,5.54443]
[1777304530551,44.88,77048.94,0.0,-0.94819,5e-05,5.54443]
[1777304530469,44.88,77055.42,0.0,-0.9479,5e-05,5.56986]
[1777304531041,44.88,77055.42,0.0,-0.9479,5e-05,5.56986]
[1777304531476,44.88,77067.46,0.0,-0.94735,5e-05,5.61693]
[1777304532283,44.88,77067.46,0.0,-0.94735,5e-05,5.61693]
[1777304532484,44.88,77069.84,0.0,-0.94726,5e-05,5.62541]
[1777304536524,44.87,77068.19,0.0,-0.94736,5e-05,5.6164]
[1777304540072,44.86,77067.41,0.0,-0.94742,5e-05,5.6114]
[1777304540552,44.86,77065.3,0.0,-0.94752,5e-05,5.60258]
[1777304542566,44.86,77061.39,0.0,-0.94771,5e-05,5.58624]
[1777304544580,44.86,77058.12,0.0,-0.94787,5e-05,5.57248]
[1777304545586,44.86,77060.52,0.0,-0.94777,5e-05,5.5815]
[1777304546275,44.86,77060.52,0.0,-0.94777,5e-05,5.5815]
[1777304546594,44.85,77062.81,0.0,-0.94767,5e-05,5.59008]
[1777304547515,44.85,77062.81,0.0,-0.94767,5e-05,5.59008]
[1777304547600,44.85,77067.13,0.0,-0.94747,5e-05,5.60667]
[1777304550280,44.85,77068.26,0.0,-0.94743,5e-05,5.61066]
[1777304550296,44.85,77069.06,0.0,-0.9474,5e-05,5.61333]
[1777304551632,44.85,77066.04,0.0,-0.94758,5e-05,5.59617]
[1777304553622,44.85,77065.43,0.0,-0.94762,5e-05,5.59329]
[1777304555658,44.84,77069.96,0.0,-0.94743,5e-05,5.60978]
[1777304556665,44.84,77075.03,0.0,-0.9472,5e-05,5.62935]
[1777304557672,44.84,77078.59,0.0,-0.94704,5e-05,5.64293]
[1777304559149,44.84,77078.59,0.0,-0.94704,5e-05,5.64293]
[1777304559245,44.84,77086.12,0.0,-0.9467,5e-05,5.6723]
[1777304559700,44.84,77086.12,0.0,-0.9467,5e-05,5.6723]
[1777304559844,44.84,77086.12,0.0,-0.9467,5e-05,5.6723]
[1777304560026,44.84,77086.12,0.0,-0.9467,5e-05,5.6723]
[1777304560128,44.84,77088.24,0.0,-0.94661,5e-05,5.68015]
[1777304560664,44.84,77088.24,0.0,-0.94661,5e-05,5.68015]
[1777304560693,44.83,77092.05,0.0,-0.94644,5e-05,5.69474]
[1777304562277,44.83,77092.05,0.0,-0.94644,5e-05,5.69474]
[1777304564721,44.83,77087.62,0.0,-0.94668,5e-05,5.67432]
[1777304568749,44.82,77085.75,0.0,-0.94679,5e-05,5.66455]
[1777304569648,44.82,77085.75,0.0,-0.94679,5e-05,5.66455]
[1777304569756,44.82,77083.21,0.0,-0.94692,5e-05,5.6539]
[1777304570763,44.81,77081.49,0.0,-0.947,5e-05,5.64652]
[1777304571750,44.81,77081.49,0.0,-0.947,5e-05,5.64652]
[1777304571963,44.81,77081.49,0.0,-0.947,5e-05,5.64652]
[1777304572029,44.81,77081.49,0.0,-0.947,5e-05,5.64652]
[1777304572412,44.81,77081.49,0.0,-0.947,5e-05,5.64652]
[1777304572625,44.81,77081.49,0.0,-0.947,5e-05,5.64652]
[1777304572777,44.81,77075.73,0.0,-0.94728,5e-05,5.62263]
[1777304574850,44.81,77075.98,0.0,-0.94727,5e-05,5.62313]
[1777304576521,44.81,77075.79,0.0,-0.94729,5e-05,5.62188]
[1777304576805,44.81,77071.84,0.0,-0.94748,5e-05,5.60528]
[1777304579879,44.8,77072.73,0.0,-0.94745,5e-05,5.60786]
[1777304580373,44.8,77072.73,0.0,-0.94745,5e-05,5.60786]
[1777304580391,44.8,77067.64,0.0,-0.94769,5e-05,5.58728]
[1777304580838,44.8,77048.6,0.0,-0.94856,5e-05,5.51204]
[1777304581845,44.8,77049.24,0.0,-0.94853,5e-05,5.51423]
[1777304584462,44.8,77048.96,0.0,-0.94855,5e-05,5.5128]
[1777304584857,44.8,77049.54,0.0,-0.94853,5e-05,5.51475]
[1777304584866,44.8,77036.58,0.0,-0.94911,4e-05,5.46383]
[1777304586275,44.8,77036.58,0.0,-0.94911,4e-05,5.46383]
[1777304586369,44.8,77035.29,0.0,-0.94917,4e-05,5.45856]
[1777304587092,44.8,77035.29,0.0,-0.94917,4e-05,5.45856]
[1777304587866,44.79,77034.89,0.0,-0.94919,4e-05,5.45676]
[1777304590323,44.79,77036.05,0.0,-0.94915,4e-05,5.46077]
[1777304591915,44.79,77039.16,0.0,-0.94902,4e-05,5.47211]
[1777304592921,44.79,77040.98,0.0,-0.94894,4e-05,5.47893]
[1777304593929,44.79,77047.78,0.0,-0.94864,5e-05,5.50519]
[1777304595862,44.79,77048.22,0.0,-0.94862,5e-05,5.50659]
[1777304596769,44.79,77049.35,0.0,-0.94858,5e-05,5.51068]
[1777304597958,44.79,77051.43,0.0,-0.94849,5e-05,5.51814]
[1777304598964,44.78,77053.25,0.0,-0.94841,5e-05,5.52492]
[1777304599970,44.78,77056.4,0.0,-0.94827,5e-05,5.5369]
[1777304601837,44.78,77055.88,0.0,-0.9483,5e-05,5.53447]
[1777304605443,44.78,77054.56,0.0,-0.94837,5e-05,5.52815]
[1777304605556,44.78,77054.56,0.0,-0.94837,5e-05,5.52815]
[1777304606032,44.78,77056.1,0.0,-0.94831,5e-05,5.53344]
[1777304606299,44.78,77056.1,0.0,-0.94831,5e-05,5.53344]
[1777304606563,44.78,77056.1,0.0,-0.94831,5e-05,5.53344]
[1777304606664,44.77,77066.05,0.0,-0.94787,5e-05,5.57212]
[1777304607020,44.77,77068.67,0.0,-0.94775,5e-05,5.58245]
[1777304607895,44.77,77068.67,0.0,-0.94775,5e-05,5.58245]
[1777304608035,44.77,77071.11,0.0,-0.94764,5e-05,5.59162]
[1777304609040,44.77,77074.91,0.0,-0.94747,5e-05,5.60617]
[1777304610046,44.77,77079.17,0.0,-0.94728,5e-05,5.62254]
[1777304611054,44.77,77081.98,0.0,-0.9472,5e-05,5.6289]
[1777304616089,44.76,77073.39,0.0,-0.94762,5e-05,5.59231]
[1777304617096,44.76,77071.78,0.0,-0.9477,5e-05,5.5855]
[1777304618103,44.76,77067.52,0.0,-0.9479,5e-05,5.56826]
[1777304619110,44.76,77065.46,0.0,-0.948,5e-05,5.55973]
[1777304619929,44.76,77065.46,0.0,-0.948,5e-05,5.55973]
[1777304620117,44.76,77059.76,0.0,-0.94826,5e-05,5.53692]
[1777304621124,44.76,77057.69,0.0,-0.94836,5e-05,5.52843]
[1777304625152,44.75,77055.66,0.0,-0.94847,5e-05,5.51903]
[1777304629180,44.75,77057.83,0.0,-0.94839,5e-05,5.52616]
[1777304630187,44.75,77059.87,0.0,-0.9483,5e-05,5.53381]
[1777304631194,44.74,77065.15,0.0,-0.94806,5e-05,5.5542]
[1777304632126,44.74,77065.15,0.0,-0.94806,5e-05,5.5542]
[1777304632201,44.74,77069.81,0.0,-0.94786,5e-05,5.57216]
[1777304634215,44.74,77068.42,0.0,-0.94793,5e-05,5.56583]
[1777304639250,44.73,77068.28,0.0,-0.94796,5e-05,5.56322]
[1777304643278,44.73,77061.57,0.0,-0.94828,5e-05,5.53518]
[1777304644664,44.73,77059.8,0.0,-0.94837,5e-05,5.52752]
[1777304646299,44.73,77062.25,0.0,-0.94827,5e-05,5.53679]
[1777304647307,44.73,77064.47,0.0,-0.94817,5e-05,5.54515]
[1777304648313,44.72,77069.71,0.0,-0.94794,5e-05,5.5654]
[1777304652506,44.72,77073.07,0.0,-0.9478,5e-05,5.577]
[1777304654354,44.72,77066.72,0.0,-0.9481,5e-05,5.55112]
[1777304655362,44.72,77057.17,0.0,-0.94854,5e-05,5.51322]
[1777304656369,44.72,77057.17,0.0,-0.94854,5e-05,5.51322]
[1777304656471,44.71,77054.44,0.0,-0.94867,5e-05,5.5022]
[1777304656913,44.71,77054.44,0.0,-0.94867,5e-05,5.5022]
[1777304657376,44.71,77049.17,0.0,-0.94891,4e-05,5.48129]
[1777304659390,44.71,77045.76,0.0,-0.94907,4e-05,5.46744]
[1777304660397,44.71,77047.54,0.0,-0.94899,4e-05,5.47413]
[1777304664426,44.71,77050.01,0.0,-0.94889,4e-05,5.48271]
[1777304666440,44.71,77052.3,0.0,-0.94879,5e-05,5.49109]
[1777304667447,44.71,77048.43,0.0,-0.94897,4e-05,5.47568]
[1777304672481,44.7,77047.87,0.0,-0.94905,4e-05,5.46791]
[1777304673986,44.7,77048.35,0.0,-0.94903,4e-05,5.46953]
[1777304674496,44.7,77046.14,0.0,-0.94913,4e-05,5.46065]
[1777304675503,44.7,77043.34,0.0,-0.94926,4e-05,5.44947]
[1777304676025,44.7,77043.34,0.0,-0.94926,4e-05,5.44947]
[1777304676067,44.7,77043.34,0.0,-0.94926,4e-05,5.44947]
[1777304676510,44.7,77037.8,0.0,-0.94951,4e-05,5.42768]
[1777304678277,44.7,77037.25,0.0,-0.94954,4e-05,5.42532]
[1777304678524,44.7,77035.19,0.0,-0.94963,4e-05,5.41713]
[1777304679531,44.7,77032.86,0.0,-0.94974,4e-05,5.4079]
[1777304681769,44.7,77032.42,0.0,-0.94976,4e-05,5.40602]
[1777304684567,44.69,77036.69,0.0,-0.94958,4e-05,5.42191]
[1777304685731,44.69,77036.69,0.0,-0.94958,4e-05,5.42191]
[1777304686581,44.69,77040.41,0.0,-0.94942,4e-05,5.43601]
[1777304686800,44.69,77040.41,0.0,-0.94942,4e-05,5.43601]
[1777304687588,44.69,77038.86,0.0,-0.94949,4e-05,5.42978]
[1777304689625,44.69,77038.46,0.0,-0.94951,4e-05,5.42801]
[1777304689996,44.69,77038.79,0.0,-0.9495,4e-05,5.42888]
[1777304691607,44.69,77039.66,0.0,-0.94946,4e-05,5.43226]
[1777304692623,44.69,77041.41,0.0,-0.94939,4e-05,5.43864]
[1777304695646,44.69,77043.43,0.0,-0.94931,4e-05,5.4456]
[1777304698667,44.68,77046.24,0.0,-0.94919,4e-05,5.45582]
[1777304700178,44.68,77047.34,0.0,-0.94914,4e-05,5.45985]
[1777304700681,44.68,77039.86,0.0,-0.94948,4e-05,5.43045]
[1777304701688,44.68,77036.24,0.0,-0.94964,4e-05,5.41617]
[1777304701895,44.68,77036.24,0.0,-0.94964,4e-05,5.41617]
[1777304705715,44.68,77038.67,0.0,-0.94955,4e-05,5.42477]
[1777304706723,44.68,77040.01,0.0,-0.94949,4e-05,5.42976]
[1777304707730,44.68,77041.84,0.0,-0.94941,4e-05,5.43665]
[1777304708326,44.68,77041.84,0.0,-0.94941,4e-05,5.43665]
[1777304708589,44.68,77041.84,0.0,-0.94941,4e-05,5.43665]
[1777304708737,44.68,77043.51,0.0,-0.94934,4e-05,5.44291]
[1777304709744,44.68,77045.42,0.0,-0.94926,4e-05,5.4501]
[1777304715749,44.67,77044.17,0.0,-0.94932,4e-05,5.4442]
[1777304714779,44.67,77045.94,0.0,-0.94925,4e-05,5.45085]
[1777304716194,44.67,77045.94,0.0,-0.94925,4e-05,5.45085]
[1777304716228,44.67,77044.64,0.0,-0.94931,4e-05,5.44553]
[1777304720828,44.67,77044.97,0.0,-0.94931,4e-05,5.44579]
[1777304721649,44.67,77044.97,0.0,-0.94931,4e-05,5.44579]
[1777304721725,44.67,77044.97,0.0,-0.94931,4e-05,5.44579]
[1777304721726,44.67,77044.19,0.0,-0.94935,4e-05,5.44225]
[1777304721828,44.67,77027.88,0.0,-0.95007,4e-05,5.37898]
[1777304722835,44.67,77025.31,0.0,-0.95019,4e-05,5.3689]
[1777304724849,44.67,77023.93,0.0,-0.95025,4e-05,5.36332]
[1777304725856,44.67,77015.33,0.0,-0.95063,4e-05,5.33009]
[1777304726863,44.67,77015.85,0.0,-0.95061,4e-05,5.33202]
[1777304728876,44.67,77019.11,0.0,-0.95046,4e-05,5.34443]
[1777304733912,44.66,77019.61,0.0,-0.95048,4e-05,5.34177]
[1777304734919,44.66,77021.2,0.0,-0.95041,4e-05,5.34781]
[1777304735981,44.66,77021.2,0.0,-0.95041,4e-05,5.34781]
[1777304736742,44.66,77021.2,0.0,-0.95041,4e-05,5.34781]
[1777304736798,44.66,77027.6,0.0,-0.95013,4e-05,5.37229]
[1777304737010,44.66,77027.6,0.0,-0.95013,4e-05,5.37229]
[1777304737013,44.66,77044.26,0.0,-0.9494,4e-05,5.43689]
[1777304738279,44.66,77044.26,0.0,-0.9494,4e-05,5.43689]
[1777304738361,44.66,77046.3,0.0,-0.94931,4e-05,5.44461]
[1777304739961,44.66,77047.76,0.0,-0.94925,4e-05,5.44981]
[1777304744996,44.66,77046.71,0.0,-0.94931,4e-05,5.44447]
[1777304749025,44.65,77044.94,0.0,-0.9494,4e-05,5.43659]
[1777304751527,44.65,77043.82,0.0,-0.94945,4e-05,5.43199]
[1777304751590,44.65,77043.82,0.0,-0.94945,4e-05,5.43199]
[1777304752046,44.65,77035.6,0.0,-0.94982,4e-05,5.3996]
[1777304753052,44.65,77036.35,0.0,-0.94979,4e-05,5.40233]
[1777304754060,44.65,77038.13,0.0,-0.94972,4e-05,5.40905]
[1777304759630,44.65,77038.6,0.0,-0.9497,4e-05,5.41009]
[1777304760102,44.65,77036.56,0.0,-0.9498,4e-05,5.40178]
[1777304764130,44.65,77034.67,0.0,-0.94989,4e-05,5.39371]
[1777304765657,44.65,77034.67,0.0,-0.94989,4e-05,5.39371]
[1777304765759,44.64,77033.13,0.0,-0.94996,4e-05,5.3874]
[1777304768161,44.64,77035.79,0.0,-0.94985,4e-05,5.39737]
[1777304769168,44.64,77033.01,0.0,-0.94997,4e-05,5.38642]
[1777304770276,44.64,77033.01,0.0,-0.94997,4e-05,5.38642]
[1777304770364,44.64,77030.28,0.0,-0.9501,4e-05,5.37569]
[1777304773195,44.64,77028.88,0.0,-0.95016,4e-05,5.36984]
[1777304775210,44.64,77028.49,0.0,-0.95018,4e-05,5.36806]
[1777304776217,44.64,77027.24,0.0,-0.95024,4e-05,5.3631]
[1777304777224,44.64,77021.57,0.0,-0.95049,4e-05,5.34112]
[1777304778231,44.64,77018.98,0.0,-0.95061,4e-05,5.33106]
[1777304779238,44.64,77015.31,0.0,-0.95077,4e-05,5.31689]
[1777304781203,44.64,77014.12,0.0,-0.95082,4e-05,5.31228]
[1777304781387,44.64,77014.12,0.0,-0.95082,4e-05,5.31228]
[1777304781554,44.64,77014.12,0.0,-0.95082,4e-05,5.31228]
[1777304781649,44.64,77011.16,0.0,-0.95095,4e-05,5.30089]
[1777304782272,44.64,77011.16,0.0,-0.95095,4e-05,5.30089]
[1777304782314,44.64,77000.39,0.0,-0.95142,4e-05,5.2597]
[1777304783266,44.64,77000.36,0.0,-0.95142,4e-05,5.25964]
[1777304784273,44.64,77007.69,0.0,-0.9511,4e-05,5.28769]
[1777304785280,44.64,77003.36,0.0,-0.95129,4e-05,5.27115]
[1777304786287,44.64,77004.82,0.0,-0.95123,4e-05,5.27676]
[1777304787294,44.64,77007.79,0.0,-0.9511,4e-05,5.28815]
[1777304791322,44.64,77009.57,0.0,-0.95105,4e-05,5.29087]
[1777304792269,44.64,77009.57,0.0,-0.95105,4e-05,5.29087]
[1777304792329,44.64,77008.85,0.0,-0.95108,4e-05,5.28814]
[1777304793336,44.64,77007.13,0.0,-0.95116,4e-05,5.28159]
[1777304795114,44.64,77006.3,0.0,-0.95119,4e-05,5.27846]
[1777304795212,44.64,77006.3,0.0,-0.95119,4e-05,5.27846]
[1777304797364,44.64,77004.26,0.0,-0.95128,4e-05,5.27082]
[1777304798761,44.64,77004.26,0.0,-0.95128,4e-05,5.27082]
[1777304798834,44.64,77004.2,0.0,-0.95128,4e-05,5.27073]
[1777304801219,44.64,77004.7,0.0,-0.95126,4e-05,5.27272]
[1777304801392,44.64,77004.63,0.0,-0.95126,4e-05,5.27252]
[1777304802652,44.64,77004.63,0.0,-0.95126,4e-05,5.27252]
[1777304802680,44.64,77000.27,0.0,-0.95145,4e-05,5.25596]
[1777304804449,44.64,77000.86,0.0,-0.95142,4e-05,5.25831]
[1777304804475,44.64,77000.32,0.0,-0.95144,4e-05,5.25635]
[1777304806427,44.64,76998.99,0.0,-0.9515,4e-05,5.25149]
[1777304808951,44.64,76997.68,0.0,-0.95155,4e-05,5.24673]
[1777304809448,44.64,76994.15,0.0,-0.9517,4e-05,5.23342]
[1777304813850,44.65,76995.41,0.0,-0.95165,4e-05,5.23862]
[1777304814483,44.65,77001.69,0.0,-0.95137,4e-05,5.26265]
[1777304816497,44.64,77003.12,0.0,-0.95131,4e-05,5.26797]
[1777304819881,44.64,77002.74,0.0,-0.95133,4e-05,5.26637]
[1777304821712,44.65,77000.15,0.0,-0.95144,4e-05,5.25676]
[1777304822540,44.65,76996.22,0.0,-0.95161,4e-05,5.24189]
[1777304823873,44.65,76996.22,0.0,-0.95161,4e-05,5.24189]
[1777304824554,44.65,76989.7,0.0,-0.95189,4e-05,5.21737]
[1777304825561,44.65,76987.7,0.0,-0.95197,4e-05,5.20979]
[1777304826567,44.65,76980.56,0.0,-0.95228,4e-05,5.18279]
[1777304827453,44.65,76980.56,0.0,-0.95228,4e-05,5.18279]
[1777304827891,44.65,76980.56,0.0,-0.95228,4e-05,5.18279]
[1777304827576,44.65,76973.81,0.0,-0.95257,4e-05,5.15711]
[1777304828583,44.64,76968.56,0.0,-0.95279,4e-05,5.13689]
[1777304829590,44.64,76964.84,0.0,-0.95296,4e-05,5.12249]
[1777304832611,44.64,76967.07,0.0,-0.95288,4e-05,5.12958]
[1777304834625,44.64,76969.53,0.0,-0.95278,4e-05,5.13795]
[1777304835632,44.64,76973.07,0.0,-0.95264,4e-05,5.15083]
[1777304837650,44.64,76973.02,0.0,-0.95264,4e-05,5.15076]
[1777304837713,44.64,76969.96,0.0,-0.95277,4e-05,5.13934]
[1777304838529,44.64,76969.96,0.0,-0.95277,4e-05,5.13934]
[1777304838653,44.64,76969.65,0.0,-0.95278,4e-05,5.13827]
[1777304839660,44.64,76967.56,0.0,-0.95287,4e-05,5.13053]
[1777304840667,44.64,76972.92,0.0,-0.95264,4e-05,5.15079]
[1777304841910,44.64,76972.92,0.0,-0.95264,4e-05,5.15079]
[1777304842681,44.64,76969.97,0.0,-0.95276,4e-05,5.1399]
[1777304843652,44.64,76969.97,0.0,-0.95276,4e-05,5.1399]
[1777304843687,44.64,76967.45,0.0,-0.95287,4e-05,5.13052]
[1777304844695,44.64,76965.97,0.0,-0.95293,4e-05,5.12507]
[1777304845701,44.64,76970.28,0.0,-0.95274,4e-05,5.14138]
[1777304846194,44.64,76970.28,0.0,-0.95274,4e-05,5.14138]
[1777304846208,44.64,76970.28,0.0,-0.95274,4e-05,5.14138]
[1777304846709,44.64,76976.23,0.0,-0.95249,4e-05,5.16392]
[1777304847716,44.64,76980.09,0.0,-0.95233,4e-05,5.17859]
[1777304849730,44.64,76982.41,0.0,-0.95222,4e-05,5.18747]
[1777304854755,44.64,76983.0,0.0,-0.95223,4e-05,5.18571]
[1777304854773,44.64,76986.03,0.0,-0.9521,4e-05,5.19721]
[1777304855775,44.64,76998.78,0.0,-0.95155,4e-05,5.24566]
[1777304856782,44.64,77000.45,0.0,-0.95148,4e-05,5.25203]
[1777304857789,44.64,77000.74,0.0,-0.95147,4e-05,5.25324]
[1777304858775,44.64,77000.74,0.0,-0.95147,4e-05,5.25324]
[1777304858799,44.64,76993.4,0.0,-0.95178,4e-05,5.22539]
[1777304859256,44.64,76993.4,0.0,-0.95178,4e-05,5.22539]
[1777304859389,44.64,76993.4,0.0,-0.95178,4e-05,5.22539]
[1777304859860,44.64,76993.4,0.0,-0.95178,4e-05,5.22539]
[1777304859908,44.64,76963.0,0.0,-0.95308,4e-05,5.11078]
[1777304860811,44.64,76957.91,0.0,-0.95329,4e-05,5.09174]
[1777304861817,44.64,76955.55,0.0,-0.95339,4e-05,5.08309]
[1777304864839,44.64,76952.97,0.0,-0.95349,4e-05,5.07427]
[1777304865846,44.64,76951.5,0.0,-0.95355,4e-05,5.06901]
[1777304866662,44.64,76951.5,0.0,-0.95355,4e-05,5.06901]
[1777304866685,44.64,76951.5,0.0,-0.95355,4e-05,5.06901]
[1777304866771,44.64,76951.5,0.0,-0.95355,4e-05,5.06901]
[1777304870881,44.65,76948.44,0.0,-0.95366,4e-05,5.05878]
[1777304871888,44.65,76950.43,0.0,-0.95358,4e-05,5.06642]
[1777304873901,44.65,76953.42,0.0,-0.95345,4e-05,5.078]
[1777304874909,44.65,76951.51,0.0,-0.95352,4e-05,5.07108]
[1777304878937,44.65,76950.14,0.0,-0.95357,4e-05,5.06682]
[1777304880795,44.65,76949.92,0.0,-0.95358,4e-05,5.06622]
[1777304881005,44.65,76949.92,0.0,-0.95358,4e-05,5.06622]
[1777304881630,44.65,76949.92,0.0,-0.95358,4e-05,5.06622]
[1777304881727,44.65,76943.25,0.0,-0.95385,4e-05,5.04163]
[1777304881961,44.65,76929.05,0.0,-0.95444,4e-05,4.98878]
[1777304883523,44.65,76929.05,0.0,-0.95444,4e-05,4.98878]
[1777304883671,44.65,76929.05,0.0,-0.95444,4e-05,4.98878]
[1777304883674,44.65,76931.78,0.0,-0.95433,4e-05,4.99862]
[1777304884273,44.65,76931.78,0.0,-0.95433,4e-05,4.99862]
[1777304884954,44.65,76931.78,0.0,-0.95433,4e-05,4.99862]
[1777304884350,44.65,76942.58,0.0,-0.95389,4e-05,5.03864]
[1777304884983,44.65,76943.74,0.0,-0.95384,4e-05,5.04294]
[1777304886271,44.65,76943.74,0.0,-0.95384,4e-05,5.04294]
[1777304886371,44.65,76945.63,0.0,-0.95376,4e-05,5.04994]
[1777304886997,44.65,76947.77,0.0,-0.95367,4e-05,5.05787]
[1777304888642,44.65,76947.77,0.0,-0.95367,4e-05,5.05787]
[1777304888696,44.65,76947.77,0.0,-0.95367,4e-05,5.05787]
[1777304888743,44.65,76945.55,0.0,-0.95376,4e-05,5.04958]
[1777304890019,44.65,76941.22,0.0,-0.95394,4e-05,5.03345]
[1777304891026,44.65,76942.77,0.0,-0.95388,4e-05,5.03921]
[1777304892033,44.65,76944.8,0.0,-0.9538,4e-05,5.04674]
[1777304893040,44.65,76939.9,0.0,-0.954,4e-05,5.02855]
[1777304894047,44.65,76936.45,0.0,-0.95414,4e-05,5.01579]
[1777304895800,44.65,76936.45,0.0,-0.95414,4e-05,5.01579]
[1777304895852,44.65,76936.45,0.0,-0.95414,4e-05,5.01579]
[1777304895953,44.65,76931.68,0.0,-0.95434,4e-05,4.99826]
[1777304896561,44.65,76931.68,0.0,-0.95434,4e-05,4.99826]
[1777304896597,44.65,76931.68,0.0,-0.95434,4e-05,4.99826]
[1777304896635,44.65,76931.68,0.0,-0.95434,4e-05,4.99826]
[1777304896659,44.65,76931.68,0.0,-0.95434,4e-05,4.99826]
[1777304896716,44.65,76922.51,0.0,-0.95471,4e-05,4.96448]
[1777304897273,44.65,76922.51,0.0,-0.95471,4e-05,4.96448]
[1777304897281,44.65,76919.2,0.0,-0.95485,4e-05,4.95215]
[1777304898075,44.65,76915.64,0.0,-0.955,4e-05,4.93894]
[1777304899082,44.65,76912.21,0.0,-0.95514,4e-05,4.92654]
[1777304900089,44.65,76913.77,0.0,-0.95507,4e-05,4.93243]
[1777304901852,44.65,76913.77,0.0,-0.95507,4e-05,4.93243]
[1777304902103,44.65,76911.26,0.0,-0.95517,4e-05,4.92359]
[1777304904117,44.65,76904.81,0.0,-0.95543,4e-05,4.90011]
[1777304905125,44.65,76900.43,0.0,-0.95561,4e-05,4.88408]
[1777304908145,44.65,76904.65,0.0,-0.95544,4e-05,4.89928]
[1777304909152,44.65,76906.85,0.0,-0.95535,4e-05,4.90751]
[1777304910159,44.65,76908.73,0.0,-0.95527,4e-05,4.91457]
[1777304914187,44.66,76901.44,0.0,-0.95559,4e-05,4.88475]
[1777304915200,44.66,76898.51,0.0,-0.95571,4e-05,4.87403]
[1777304916207,44.66,76901.2,0.0,-0.9556,4e-05,4.88377]
[1777304917213,44.66,76902.46,0.0,-0.95555,4e-05,4.88829]
[1777304918221,44.66,76899.0,0.0,-0.95569,4e-05,4.87564]
[1777304919228,44.66,76894.91,0.0,-0.95586,4e-05,4.86074]
[1777304920235,44.66,76893.56,0.0,-0.95591,4e-05,4.85582]
[1777304921242,44.66,76896.44,0.0,-0.95579,4e-05,4.86624]
[1777304924263,44.66,76897.79,0.0,-0.95574,4e-05,4.871]
[1777304925270,44.66,76899.59,0.0,-0.95567,4e-05,4.87748]
[1777304927284,44.66,76897.42,0.0,-0.95576,4e-05,4.86977]
[1777304928291,44.66,76901.97,0.0,-0.95557,4e-05,4.88655]
[1777304929297,44.66,76908.81,0.0,-0.95529,4e-05,4.9117]
[1777304931923,44.66,76909.65,0.0,-0.95525,4e-05,4.91495]
[1777304932319,44.66,76913.59,0.0,-0.95509,4e-05,4.92971]
[1777304934333,44.66,76921.84,0.0,-0.95475,4e-05,4.96026]
[1777304935340,44.66,76917.02,0.0,-0.95495,4e-05,4.94268]
[1777304938361,44.66,76913.76,0.0,-0.95507,4e-05,4.93116]
[1777304940375,44.66,76911.86,0.0,-0.95515,4e-05,4.92452]
[1777304941382,44.66,76910.22,0.0,-0.95521,4e-05,4.9187]
[1777304943396,44.66,76906.79,0.0,-0.95535,4e-05,4.90653]
[1777304944288,44.66,76906.79,0.0,-0.95535,4e-05,4.90653]
[1777304944403,44.66,76902.14,0.0,-0.95553,4e-05,4.8898]
[1777304945410,44.67,76900.52,0.0,-0.9556,4e-05,4.88413]
[1777304946129,44.67,76900.52,0.0,-0.9556,4e-05,4.88413]
[1777304946417,44.67,76894.52,0.0,-0.95583,4e-05,4.86259]
[1777304947645,44.67,76894.52,0.0,-0.95583,4e-05,4.86259]
[1777304947727,44.67,76889.43,0.0,-0.95604,4e-05,4.84443]
[1777304948271,44.67,76889.43,0.0,-0.95604,4e-05,4.84443]
[1777304948431,44.67,76894.94,0.0,-0.95581,4e-05,4.86469]
[1777304949084,44.67,76894.94,0.0,-0.95581,4e-05,4.86469]
[1777304949112,44.67,76894.94,0.0,-0.95581,4e-05,4.86469]
[1777304949667,44.67,76894.94,0.0,-0.95581,4e-05,4.86469]
[1777304949741,44.67,76889.23,0.0,-0.95604,4e-05,4.84428]
[1777304950445,44.67,76886.76,0.0,-0.95614,4e-05,4.83537]
[1777304952283,44.67,76886.3,0.0,-0.95615,4e-05,4.83403]
[1777304953429,44.67,76886.5,0.0,-0.95614,4e-05,4.83507]
[1777304953466,44.67,76880.63,0.0,-0.95637,4e-05,4.81422]
[1777304954473,44.67,76877.95,0.0,-0.95647,4e-05,4.80463]
[1777304955480,44.67,76875.45,0.0,-0.95657,4e-05,4.79572]
[1777304956642,44.67,76875.45,0.0,-0.95657,4e-05,4.79572]
[1777304956717,44.67,76867.11,0.0,-0.9569,4e-05,4.76591]
[1777304957650,44.67,76867.11,0.0,-0.9569,4e-05,4.76591]
[1777304958004,44.67,76867.11,0.0,-0.9569,4e-05,4.76591]
[1777304957751,44.67,76867.17,0.0,-0.9569,4e-05,4.76627]
[1777304958376,44.67,76867.17,0.0,-0.9569,4e-05,4.76627]
[1777304958696,44.67,76867.17,0.0,-0.9569,4e-05,4.76627]
[1777304959508,44.67,76863.5,0.0,-0.95704,4e-05,4.75343]
[1777304961522,44.67,76866.46,0.0,-0.95692,4e-05,4.76433]
[1777304962703,44.67,76866.46,0.0,-0.95692,4e-05,4.76433]
[1777304962802,44.67,76866.46,0.0,-0.95692,4e-05,4.76433]
[1777304962871,44.68,76872.16,0.0,-0.95669,4e-05,4.78488]
[1777304964130,44.68,76872.78,0.0,-0.95667,4e-05,4.7872]
[1777304964214,44.68,76872.78,0.0,-0.95667,4e-05,4.7872]
[1777304964647,44.68,76869.12,0.0,-0.95681,4e-05,4.77447]
[1777304965743,44.68,76865.43,0.0,-0.95695,4e-05,4.76138]
[1777304968572,44.68,76861.77,0.0,-0.95709,4e-05,4.74873]
[1777304969579,44.68,76860.15,0.0,-0.95715,4e-05,4.7431]
[1777304970586,44.68,76858.68,0.0,-0.95721,4e-05,4.73803]
[1777304972274,44.68,76858.85,0.0,-0.95723,4e-05,4.73487]
[1777304972600,44.68,76854.58,0.0,-0.9574,4e-05,4.71984]
[1777304973945,44.68,76854.58,0.0,-0.9574,4e-05,4.71984]
[1777304973959,44.68,76854.78,0.0,-0.95738,4e-05,4.72094]
[1777304974602,44.68,76854.78,0.0,-0.95738,4e-05,4.72094]
[1777304974817,44.68,76854.78,0.0,-0.95738,4e-05,4.72094]
[1777304974899,44.68,76850.08,0.0,-0.95757,4e-05,4.70425]
[1777304975625,44.68,76848.39,0.0,-0.95763,4e-05,4.69847]
[1777304978378,44.68,76847.65,0.0,-0.95765,4e-05,4.69629]
[1777304979654,44.69,76839.38,0.0,-0.95797,4e-05,4.66749]
[1777304980185,44.69,76839.38,0.0,-0.95797,4e-05,4.66749]
[1777304980662,44.69,76837.47,0.0,-0.95804,4e-05,4.66102]
[1777304981264,44.69,76837.47,0.0,-0.95804,4e-05,4.66102]
[1777304981340,44.69,76837.47,0.0,-0.95804,4e-05,4.66102]
[1777304982676,44.69,76834.96,0.0,-0.95813,4e-05,4.65273]
[1777304983683,44.69,76836.61,0.0,-0.95806,4e-05,4.65884]
[1777304985318,44.69,76836.93,0.0,-0.95805,4e-05,4.66026]
[1777304985696,44.69,76838.76,0.0,-0.95797,4e-05,4.667]
[1777304988033,44.69,76838.88,0.0,-0.95797,4e-05,4.66769]
[1777304987711,44.69,76836.95,0.0,-0.95804,4e-05,4.66116]
[1777304988718,44.69,76824.63,0.0,-0.95851,4e-05,4.61815]
[1777304989725,44.69,76818.19,0.0,-0.95875,4e-05,4.59598]
[1777304990508,44.69,76818.19,0.0,-0.95875,4e-05,4.59598]
[1777304990581,44.69,76818.19,0.0,-0.95875,4e-05,4.59598]
[1777304990600,44.69,76818.19,0.0,-0.95875,4e-05,4.59598]
[1777304991003,44.69,76818.19,0.0,-0.95875,4e-05,4.59598]
[1777304990732,44.7,76811.83,0.0,-0.95899,4e-05,4.5742]
[1777304991523,44.7,76811.83,0.0,-0.95899,4e-05,4.5742]
[1777304991582,44.7,76811.83,0.0,-0.95899,4e-05,4.5742]
[1777304991739,44.7,76804.98,0.0,-0.95924,4e-05,4.55082]
[1777304992746,44.7,76803.25,0.0,-0.9593,4e-05,4.54528]
[1777304993753,44.7,76805.18,0.0,-0.95922,4e-05,4.55245]
[1777304994767,44.7,76805.18,0.0,-0.95922,4e-05,4.55245]
[1777304994867,44.7,76805.18,0.0,-0.95922,4e-05,4.55245]
[1777304995035,44.7,76807.86,0.0,-0.95912,4e-05,4.56222]
[1777304995769,44.7,76819.2,0.0,-0.95868,4e-05,4.60218]
[1777304996776,44.7,76820.38,0.0,-0.95863,4e-05,4.60669]
[1777304997783,44.71,76817.05,0.0,-0.95875,4e-05,4.59543]
[1777304998796,44.71,76817.05,0.0,-0.95875,4e-05,4.59543]
[1777304999797,44.71,76813.7,0.0,-0.95887,4e-05,4.58454]
[1777305000804,44.71,76817.8,0.0,-0.95871,4e-05,4.59924]
[1777305003921,44.71,76817.81,0.0,-0.9587,4e-05,4.60008]
[1777305004035,44.71,76811.59,0.0,-0.95893,4e-05,4.57879]
[1777305004867,44.71,76795.83,0.0,-0.95952,4e-05,4.52451]
[1777305005882,44.71,76792.68,0.0,-0.95964,4e-05,4.51364]
[1777305006787,44.71,76792.68,0.0,-0.95964,4e-05,4.51364]
[1777305006889,44.72,76798.71,0.0,-0.95941,4e-05,4.53542]
[1777305007896,44.72,76794.19,0.0,-0.95957,4e-05,4.5203]
[1777305008376,44.72,76794.19,0.0,-0.95957,4e-05,4.5203]
[1777305008903,44.72,76780.23,0.0,-0.96008,4e-05,4.47279]
[1777305009364,44.72,76780.23,0.0,-0.96008,4e-05,4.47279]
[1777305009990,44.72,76780.23,0.0,-0.96008,4e-05,4.47279]
[1777305009997,44.72,76788.52,0.0,-0.95977,4e-05,4.50186]
[1777305010778,44.72,76788.52,0.0,-0.95977,4e-05,4.50186]
[1777305011072,44.72,76788.52,0.0,-0.95977,4e-05,4.50186]
[1777305011081,44.72,76793.2,0.0,-0.95959,4e-05,4.51854]
[1777305011240,44.72,76793.2,0.0,-0.95959,4e-05,4.51854]
[1777305011248,44.72,76793.2,0.0,-0.95959,4e-05,4.51854]
[1777305011807,44.72,76793.2,0.0,-0.95959,4e-05,4.51854]
[1777305011926,44.73,76804.14,0.0,-0.95917,4e-05,4.55691]
[1777305012933,44.73,76806.6,0.0,-0.95907,4e-05,4.56591]
[1777305013878,44.73,76806.6,0.0,-0.95907,4e-05,4.56591]
[1777305013940,44.73,76816.36,0.0,-0.9587,4e-05,4.60035]
[1777305014947,44.73,76819.77,0.0,-0.95857,4e-05,4.61265]
[1777305016038,44.73,76819.77,0.0,-0.95857,4e-05,4.61265]
[1777305016086,44.73,76824.23,0.0,-0.95839,4e-05,4.62863]
[1777305016273,44.73,76824.23,0.0,-0.95839,4e-05,4.62863]
[1777305016407,44.73,76824.23,0.0,-0.95839,4e-05,4.62863]
[1777305016961,44.73,76836.81,0.0,-0.9579,4e-05,4.67321]
[1777305017968,44.73,76834.82,0.0,-0.95797,4e-05,4.66674]
[1777305018780,44.73,76834.82,0.0,-0.95797,4e-05,4.66674]
[1777305018893,44.73,76834.82,0.0,-0.95797,4e-05,4.66674]
[1777305019982,44.74,76837.83,0.0,-0.95785,4e-05,4.67848]
[1777305020777,44.74,76837.83,0.0,-0.95785,4e-05,4.67848]
[1777305021092,44.74,76837.83,0.0,-0.95785,4e-05,4.67848]
[1777305020989,44.74,76834.08,0.0,-0.95798,4e-05,4.66579]
[1777305021996,44.74,76837.04,0.0,-0.95787,4e-05,4.6765]
[1777305022782,44.74,76837.04,0.0,-0.95787,4e-05,4.6765]
[1777305023003,44.74,76840.17,0.0,-0.95774,4e-05,4.68781]
[1777305024015,44.74,76837.6,0.0,-0.95784,4e-05,4.67897]
[1777305025017,44.74,76835.07,0.0,-0.95794,4e-05,4.67029]
[1777305027796,44.74,76835.05,0.0,-0.95793,4e-05,4.67076]
[1777305028038,44.74,76830.27,0.0,-0.95811,4e-05,4.65419]
[1777305028382,44.74,76830.27,0.0,-0.95811,4e-05,4.65419]
[1777305028975,44.74,76830.27,0.0,-0.95811,4e-05,4.65419]
[1777305029045,44.75,76814.85,0.0,-0.9587,4e-05,4.60044]
[1777305030052,44.75,76811.04,0.0,-0.95884,4e-05,4.58754]
[1777305030775,44.75,76811.04,0.0,-0.95884,4e-05,4.58754]
[1777305031059,44.75,76813.08,0.0,-0.95879,4e-05,4.59117]
[1777305034034,44.75,76813.16,0.0,-0.95878,4e-05,4.59223]
[1777305034080,44.75,76818.04,0.0,-0.95859,4e-05,4.60966]
[1777305034652,44.75,76818.04,0.0,-0.95859,4e-05,4.60966]
[1777305035087,44.75,76814.93,0.0,-0.9587,4e-05,4.59915]
[1777305036094,44.75,76812.86,0.0,-0.95878,4e-05,4.59231]
[1777305038108,44.76,76815.39,0.0,-0.95867,4e-05,4.60191]
[1777305039277,44.76,76815.39,0.0,-0.95867,4e-05,4.60191]
[1777305039375,44.76,76815.61,0.0,-0.95865,4e-05,4.60341]
[1777305040898,44.76,76812.16,0.0,-0.95878,4e-05,4.59175]
[1777305042092,44.76,76812.16,0.0,-0.95878,4e-05,4.59175]
[1777305041129,44.76,76809.56,0.0,-0.95888,4e-05,4.5827]
[1777305042139,44.76,76809.24,0.0,-0.95889,4e-05,4.58198]
[1777305044014,44.76,76809.24,0.0,-0.95889,4e-05,4.58198]
[1777305044116,44.76,76812.78,0.0,-0.95874,4e-05,4.59509]
[1777305044352,44.76,76812.78,0.0,-0.95874,4e-05,4.59509]
[1777305044640,44.76,76812.78,0.0,-0.95874,4e-05,4.59509]
[1777305044955,44.76,76812.78,0.0,-0.95874,4e-05,4.59509]
[1777305044977,44.76,76812.78,0.0,-0.95874,4e-05,4.59509]
[1777305045073,44.76,76814.74,0.0,-0.95867,4e-05,4.60229]
[1777305045307,44.76,76814.74,0.0,-0.95867,4e-05,4.60229]
[1777305045655,44.76,76814.74,0.0,-0.95867,4e-05,4.60229]
[1777305045973,44.76,76814.74,0.0,-0.95867,4e-05,4.60229]
[1777305046014,44.77,76812.35,0.0,-0.95875,4e-05,4.59433]
[1777305046928,44.77,76812.35,0.0,-0.95875,4e-05,4.59433]
[1777305047176,44.77,76819.27,0.0,-0.95849,4e-05,4.61888]
[1777305048183,44.77,76821.83,0.0,-0.95838,4e-05,4.62821]
[1777305050936,44.77,76822.75,0.0,-0.95834,4e-05,4.63177]
[1777305054225,44.77,76824.81,0.0,-0.95825,4e-05,4.64058]
[1777305057971,44.78,76825.76,0.0,-0.9582,4e-05,4.64453]
[1777305058962,44.78,76825.16,0.0,-0.95822,4e-05,4.64302]
[1777305059028,44.78,76817.01,0.0,-0.95853,4e-05,4.61477]
[1777305059260,44.78,76813.54,0.0,-0.95866,4e-05,4.60265]
[1777305060267,44.78,76813.77,0.0,-0.95865,4e-05,4.6038]
[1777305062282,44.78,76817.55,0.0,-0.9585,4e-05,4.61773]
[1777305063289,44.78,76820.12,0.0,-0.95839,4e-05,4.62709]
[1777305067317,44.79,76818.61,0.0,-0.95844,4e-05,4.62314]
[1777305068324,44.79,76819.94,0.0,-0.95838,4e-05,4.62812]
[1777305069365,44.79,76819.94,0.0,-0.95838,4e-05,4.62812]
[1777305069474,44.79,76819.94,0.0,-0.95838,4e-05,4.62812]
[1777305069575,44.79,76822.96,0.0,-0.95826,4e-05,4.63937]
[1777305070338,44.79,76820.03,0.0,-0.95837,4e-05,4.62911]
[1777305072471,44.79,76820.52,0.0,-0.95835,4e-05,4.63113]
[1777305072940,44.79,76820.52,0.0,-0.95835,4e-05,4.63113]
[1777305073359,44.79,76814.77,0.0,-0.95856,4e-05,4.61168]
[1777305075081,44.79,76814.77,0.0,-0.95856,4e-05,4.61168]
[1777305076380,44.8,76812.27,0.0,-0.95864,4e-05,4.60437]
[1777305079401,44.8,76813.93,0.0,-0.95857,4e-05,4.61128]
[1777305081415,44.8,76810.9,0.0,-0.95867,4e-05,4.60143]
[1777305083429,44.81,76812.6,0.0,-0.9586,4e-05,4.60811]
[1777305087148,44.81,76812.35,0.0,-0.9586,4e-05,4.60796]
[1777305086450,44.81,76815.35,0.0,-0.95848,4e-05,4.6188]
[1777305088060,44.81,76815.35,0.0,-0.95848,4e-05,4.6188]
[1777305088593,44.81,76814.33,0.0,-0.95852,4e-05,4.61559]
[1777305089163,44.81,76814.33,0.0,-0.95852,4e-05,4.61559]
[1777305092492,44.82,76812.74,0.0,-0.95859,4e-05,4.60793]
[1777305096033,44.82,76812.97,0.0,-0.95857,4e-05,4.60946]
[1777305098119,44.82,76812.87,0.0,-0.95857,4e-05,4.60983]
[1777305098870,44.82,76813.07,0.0,-0.95856,4e-05,4.61089]
[1777305098918,44.82,76813.07,0.0,-0.95856,4e-05,4.61089]
[1777305098932,44.82,76826.58,0.0,-0.95804,4e-05,4.65857]
[1777305099541,44.83,76830.01,0.0,-0.9579,4e-05,4.67092]
[1777305100548,44.83,76832.37,0.0,-0.95781,4e-05,4.6795]
[1777305101868,44.83,76832.37,0.0,-0.95781,4e-05,4.6795]
[1777305102561,44.83,76841.86,0.0,-0.95744,4e-05,4.71353]
[1777305103569,44.83,76843.12,0.0,-0.95738,4e-05,4.71819]
[1777305104575,44.83,76844.68,0.0,-0.95732,4e-05,4.72392]
[1777305105290,44.83,76844.68,0.0,-0.95732,4e-05,4.72392]
[1777305105583,44.83,76846.42,0.0,-0.95725,4e-05,4.73028]
[1777305106789,44.83,76846.42,0.0,-0.95725,4e-05,4.73028]
[1777305106808,44.83,76857.02,0.0,-0.95683,4e-05,4.76847]
[1777305107597,44.83,76858.61,0.0,-0.95676,4e-05,4.77456]
[1777305108604,44.83,76864.19,0.0,-0.95654,4e-05,4.79491]
[1777305110420,44.83,76865.25,0.0,-0.95649,4e-05,4.79907]
[1777305110491,44.83,76865.25,0.0,-0.95649,4e-05,4.79907]
[1777305110772,44.83,76865.25,0.0,-0.95649,4e-05,4.79907]
[1777305110844,44.83,76865.25,0.0,-0.95649,4e-05,4.79907]
[1777305110872,44.84,76868.01,0.0,-0.95638,4e-05,4.80933]
[1777305112634,44.84,76876.96,0.0,-0.95602,4e-05,4.84219]
[1777305113640,44.84,76876.44,0.0,-0.95604,4e-05,4.8406]
[1777305115654,44.84,76884.59,0.0,-0.9557,4e-05,4.87061]
[1777305116661,44.84,76888.43,0.0,-0.95555,4e-05,4.88475]
[1777305117974,44.84,76888.43,0.0,-0.95555,4e-05,4.88475]
[1777305117988,44.84,76886.07,0.0,-0.95564,4e-05,4.87642]
[1777305118781,44.84,76886.07,0.0,-0.95564,4e-05,4.87642]
[1777305120738,44.84,76887.12,0.0,-0.95559,4e-05,4.88068]
[1777305121697,44.84,76881.02,0.0,-0.95583,4e-05,4.85906]
[1777305122777,44.84,76881.02,0.0,-0.95583,4e-05,4.85906]
[1777305122930,44.84,76881.02,0.0,-0.95583,4e-05,4.85906]
[1777305122937,44.85,76880.65,0.0,-0.95584,4e-05,4.85798]
[1777305123711,44.85,76878.31,0.0,-0.95593,4e-05,4.84979]
[1777305124842,44.85,76878.31,0.0,-0.95593,4e-05,4.84979]
[1777305125087,44.85,76878.31,0.0,-0.95593,4e-05,4.84979]
[1777305125115,44.85,76873.44,0.0,-0.95612,4e-05,4.83251]
[1777305125733,44.85,76860.98,0.0,-0.95662,4e-05,4.78782]
[1777305126740,44.85,76858.83,0.0,-0.9567,4e-05,4.78021]
[1777305127747,44.85,76861.06,0.0,-0.95661,4e-05,4.78827]
[1777305128754,44.85,76862.58,0.0,-0.95655,4e-05,4.79377]
[1777305129761,44.85,76868.03,0.0,-0.95634,4e-05,4.81337]
[1777305130767,44.85,76869.45,0.0,-0.95628,4e-05,4.81879]
[1777305131775,44.85,76867.16,0.0,-0.95636,4e-05,4.81089]
[1777305134795,44.85,76864.59,0.0,-0.95645,4e-05,4.80263]
[1777305135803,44.85,76860.08,0.0,-0.95663,4e-05,4.78683]
[1777305137074,44.85,76860.08,0.0,-0.95663,4e-05,4.78683]
[1777305137107,44.85,76860.08,0.0,-0.95663,4e-05,4.78683]
[1777305137413,44.85,76860.69,0.0,-0.9566,4e-05,4.78908]
[1777305137817,44.85,76850.84,0.0,-0.95699,4e-05,4.75399]
[1777305138824,44.85,76849.36,0.0,-0.95705,4e-05,4.74885]
[1777305139374,44.85,76849.36,0.0,-0.95705,4e-05,4.74885]
[1777305140777,44.86,76848.75,0.0,-0.95707,4e-05,4.74681]
[1777305142528,44.86,76848.03,0.0,-0.95709,4e-05,4.74452]
[1777305145873,44.86,76845.67,0.0,-0.95718,4e-05,4.73669]
[1777305147078,44.86,76845.67,0.0,-0.95718,4e-05,4.73669]
[1777305147117,44.86,76836.75,0.0,-0.95753,4e-05,4.70523]
[1777305147510,44.86,76836.75,0.0,-0.95753,4e-05,4.70523]
[1777305147887,44.86,76831.9,0.0,-0.95771,4e-05,4.6883]
[1777305149961,44.86,76831.23,0.0,-0.95773,4e-05,4.68616]
[1777305150020,44.86,76831.23,0.0,-0.95773,4e-05,4.68616]
[1777305150058,44.86,76821.37,0.0,-0.95811,4e-05,4.6517]
[1777305150825,44.86,76821.37,0.0,-0.95811,4e-05,4.6517]
[1777305150827,44.86,76821.37,0.0,-0.95811,4e-05,4.6517]
[1777305150908,44.86,76811.79,0.0,-0.95847,4e-05,4.61845]
[1777305152024,44.86,76811.79,0.0,-0.95847,4e-05,4.61845]
[1777305152120,44.86,76807.74,0.0,-0.95866,4e-05,4.60077]
[1777305153706,44.86,76807.53,0.0,-0.95866,4e-05,4.6004]
[1777305155032,44.86,76806.57,0.0,-0.95869,4e-05,4.59741]
[1777305155195,44.86,76806.57,0.0,-0.95869,4e-05,4.59741]
[1777305155220,44.86,76806.57,0.0,-0.95869,4e-05,4.59741]
[1777305155073,44.87,76787.46,0.0,-0.95941,4e-05,4.53156]
[1777305155438,44.87,76787.46,0.0,-0.95941,4e-05,4.53156]
[1777305155953,44.87,76769.54,0.0,-0.96007,4e-05,4.47051]
[1777305156699,44.87,76769.54,0.0,-0.96007,4e-05,4.47051]
[1777305156960,44.87,76765.64,0.0,-0.96021,4e-05,4.45776]
[1777305159411,44.87,76766.19,0.0,-0.96018,4e-05,4.46069]
[1777305159980,44.87,76779.29,0.0,-0.95969,4e-05,4.50606]
[1777305160988,44.88,76788.39,0.0,-0.95934,4e-05,4.53784]
[1777305161995,44.88,76785.42,0.0,-0.95945,4e-05,4.52798]
[1777305162775,44.88,76785.42,0.0,-0.95945,4e-05,4.52798]
[1777305163001,44.88,76783.38,0.0,-0.95952,4e-05,4.52136]
[1777305164009,44.88,76776.24,0.0,-0.95978,4e-05,4.49724]
[1777305165016,44.88,76772.02,0.0,-0.95993,4e-05,4.48323]
[1777305166023,44.88,76774.96,0.0,-0.95982,4e-05,4.49378]
[1777305166784,44.88,76774.96,0.0,-0.95982,4e-05,4.49378]
[1777305167030,44.88,76780.87,0.0,-0.95959,4e-05,4.51452]
[1777305168037,44.89,76783.52,0.0,-0.95949,4e-05,4.52413]
[1777305168396,44.89,76783.52,0.0,-0.95949,4e-05,4.52413]
[1777305168409,44.89,76783.52,0.0,-0.95949,4e-05,4.52413]
[1777305169236,44.89,76783.52,0.0,-0.95949,4e-05,4.52413]
[1777305169044,44.89,76792.98,0.0,-0.95913,4e-05,4.55725]
[1777305169253,44.89,76792.98,0.0,-0.95913,4e-05,4.55725]
[1777305169673,44.89,76792.98,0.0,-0.95913,4e-05,4.55725]
[1777305170051,44.89,76796.2,0.0,-0.959,4e-05,4.56881]
[1777305170769,44.89,76796.2,0.0,-0.959,4e-05,4.56881]
[1777305171058,44.89,76793.66,0.0,-0.95909,4e-05,4.56041]
[1777305171629,44.89,76793.66,0.0,-0.95909,4e-05,4.56041]
[1777305171640,44.89,76793.66,0.0,-0.95909,4e-05,4.56041]
[1777305172065,44.89,76788.5,0.0,-0.95928,4e-05,4.54298]
[1777305172822,44.89,76788.5,0.0,-0.95928,4e-05,4.54298]
[1777305173072,44.89,76790.4,0.0,-0.95921,4e-05,4.54998]
[1777305173810,44.89,76790.4,0.0,-0.95921,4e-05,4.54998]
[1777305174079,44.89,76793.0,0.0,-0.95911,4e-05,4.55939]
[1777305174771,44.89,76793.0,0.0,-0.95911,4e-05,4.55939]
[1777305180121,44.9,76797.26,0.0,-0.95892,4e-05,4.57656]
[1777305182773,44.9,76796.48,0.0,-0.95894,4e-05,4.57461]
[1777305182825,44.9,76796.48,0.0,-0.95894,4e-05,4.57461]
[1777305183142,44.9,76798.73,0.0,-0.95885,4e-05,4.58279]
[1777305183820,44.9,76798.73,0.0,-0.95885,4e-05,4.58279]
[1777305184773,44.91,76797.91,0.0,-0.95888,4e-05,4.58031]
[1777305185961,44.91,76798.96,0.0,-0.95883,4e-05,4.58433]
[1777305186651,44.91,76799.18,0.0,-0.95882,4e-05,4.58545]
[1777305186780,44.91,76799.18,0.0,-0.95882,4e-05,4.58545]
[1777305186984,44.91,76799.18,0.0,-0.95882,4e-05,4.58545]
[1777305187041,44.91,76799.18,0.0,-0.95882,4e-05,4.58545]
[1777305187221,44.91,76799.18,0.0,-0.95882,4e-05,4.58545]
[1777305187170,44.91,76784.38,0.0,-0.95937,4e-05,4.53461]
[1777305188177,44.91,76779.06,0.0,-0.95957,4e-05,4.51673]
[1777305188838,44.91,76779.06,0.0,-0.95957,4e-05,4.51673]
[1777305189187,44.91,76771.9,0.0,-0.95983,4e-05,4.49263]
[1777305189836,44.91,76771.9,0.0,-0.95983,4e-05,4.49263]
[1777305190194,44.91,76764.12,0.0,-0.96011,4e-05,4.46654]
[1777305192256,44.92,76760.66,0.0,-0.96023,4e-05,4.45583]
[1777305192470,44.92,76760.66,0.0,-0.96023,4e-05,4.45583]
[1777305192471,44.92,76760.66,0.0,-0.96023,4e-05,4.45583]
[1777305193219,44.92,76760.66,0.0,-0.96023,4e-05,4.45583]
[1777305193263,44.92,76746.84,0.0,-0.96073,4e-05,4.40893]
[1777305193423,44.92,76746.84,0.0,-0.96073,4e-05,4.40893]
[1777305194269,44.92,76740.45,0.0,-0.96095,4e-05,4.38855]
[1777305195903,44.94,76740.0,0.0,-0.96089,4e-05,4.3937]
[1777305196284,44.96,76743.51,0.0,-0.96069,4e-05,4.41212]
[1777305196404,44.96,76743.51,0.0,-0.96069,4e-05,4.41212]
[1777305197049,44.96,76743.51,0.0,-0.96069,4e-05,4.41212]
[1777305197302,44.97,76743.51,0.0,-0.96069,4e-05,4.41276]
[1777305197317,44.97,76753.78,0.0,-0.96031,4e-05,4.44757]
[1777305198298,44.97,76756.88,0.0,-0.96019,4e-05,4.45869]
[1777305200264,44.97,76756.88,0.0,-0.96019,4e-05,4.45869]
[1777305199305,44.97,76755.27,0.0,-0.96024,4e-05,4.45377]
[1777305200943,44.97,76755.27,0.0,-0.96024,4e-05,4.45377]
[1777305201048,44.97,76755.27,0.0,-0.96024,4e-05,4.45377]
[1777305201539,44.97,76755.81,0.0,-0.96021,4e-05,4.45674]
[1777305201546,44.97,76758.77,0.0,-0.9601,4e-05,4.46682]
[1777305202534,44.97,76758.77,0.0,-0.9601,4e-05,4.46682]
[1777305202544,44.98,76762.1,0.0,-0.95997,4e-05,4.47874]
[1777305203334,44.98,76760.28,0.0,-0.96004,4e-05,4.47306]
[1777305204533,44.98,76760.28,0.0,-0.96004,4e-05,4.47306]
[1777305204634,44.98,76760.69,0.0,-0.96001,4e-05,4.47499]
[1777305205347,44.98,76763.52,0.0,-0.9599,4e-05,4.48519]
[1777305206527,44.98,76763.52,0.0,-0.9599,4e-05,4.48519]
[1777305207905,44.98,76763.48,0.0,-0.95989,4e-05,4.48609]
[1777305207957,44.98,76763.48,0.0,-0.95989,4e-05,4.48609]
[1777305208526,44.99,76763.01,0.0,-0.95991,4e-05,4.485]
[1777305211388,44.99,76767.23,0.0,-0.95977,4e-05,4.4971]
[1777305212524,44.99,76767.23,0.0,-0.95977,4e-05,4.4971]
[1777305213051,44.99,76768.72,0.0,-0.9597,4e-05,4.50316]
[1777305214410,45.0,76772.42,0.0,-0.95956,4e-05,4.51632]
[1777305215417,45.0,76773.87,0.0,-0.9595,4e-05,4.52175]
[1777305218635,45.0,76774.01,0.0,-0.95948,4e-05,4.52312]
[1777305218688,45.0,76774.07,0.0,-0.95948,4e-05,4.52376]
[1777305219629,45.0,76774.07,0.0,-0.95948,4e-05,4.52376]
[1777305219951,45.0,76774.07,0.0,-0.95948,4e-05,4.52376]
[1777305220053,45.0,76781.7,0.0,-0.95918,4e-05,4.55086]
[1777305220577,45.0,76781.7,0.0,-0.95918,4e-05,4.55086]
[1777305220878,45.0,76781.7,0.0,-0.95918,4e-05,4.55086]
[1777305220979,45.0,76783.56,0.0,-0.95911,4e-05,4.55766]
[1777305221459,45.0,76781.09,0.0,-0.9592,4e-05,4.54914]
[1777305222603,45.0,76781.09,0.0,-0.9592,4e-05,4.54914]
[1777305222887,45.0,76781.09,0.0,-0.9592,4e-05,4.54914]
[1777305223473,45.01,76784.96,0.0,-0.95905,4e-05,4.56328]
[1777305224349,45.01,76784.96,0.0,-0.95905,4e-05,4.56328]
[1777305224679,45.01,76784.96,0.0,-0.95905,4e-05,4.56328]
[1777305224853,45.01,76784.96,0.0,-0.95905,4e-05,4.56328]
[1777305224935,45.01,76784.96,0.0,-0.95905,4e-05,4.56328]
[1777305224954,45.01,76794.58,0.0,-0.95868,4e-05,4.5973]
[1777305225893,45.01,76794.58,0.0,-0.95868,4e-05,4.5973]
[1777305225963,45.01,76794.58,0.0,-0.95868,4e-05,4.5973]
[1777305225994,45.01,76798.53,0.0,-0.95852,4e-05,4.61133]
[1777305226589,45.01,76798.53,0.0,-0.95852,4e-05,4.61133]
[1777305226674,45.01,76806.73,0.0,-0.95821,4e-05,4.63991]
[1777305227539,45.01,76806.73,0.0,-0.95821,4e-05,4.63991]
[1777305227706,45.01,76806.73,0.0,-0.95821,4e-05,4.63991]
[1777305227732,45.01,76810.39,0.0,-0.95807,4e-05,4.65297]
[1777305228508,45.01,76814.24,0.0,-0.95792,4e-05,4.66669]
[1777305229514,45.01,76817.36,0.0,-0.9578,4e-05,4.67786]
[1777305230530,45.01,76817.36,0.0,-0.9578,4e-05,4.67786]
[1777305230552,45.01,76816.86,0.0,-0.95781,4e-05,4.6763]
[1777305232203,45.01,76820.91,0.0,-0.95765,4e-05,4.69092]
[1777305233542,45.02,76823.2,0.0,-0.95756,4e-05,4.69917]
[1777305234549,45.02,76825.07,0.0,-0.95749,4e-05,4.70593]
[1777305235557,45.02,76823.44,0.0,-0.95755,4e-05,4.70034]
[1777305239585,45.02,76824.9,0.0,-0.95748,4e-05,4.70615]
[1777305242027,45.02,76825.38,0.0,-0.95746,4e-05,4.70801]
[1777305242123,45.02,76817.66,0.0,-0.95776,4e-05,4.68116]
[1777305242609,45.02,76813.85,0.0,-0.95791,4e-05,4.66779]
[1777305244010,45.02,76813.85,0.0,-0.95791,4e-05,4.66779]
[1777305244070,45.02,76812.45,0.0,-0.95795,4e-05,4.66331]
[1777305246539,45.02,76812.24,0.0,-0.95796,4e-05,4.66281]
[1777305246634,45.02,76817.41,0.0,-0.95776,4e-05,4.68118]
[1777305247641,45.02,76819.21,0.0,-0.95769,4e-05,4.68775]
[1777305248648,45.02,76822.78,0.0,-0.95755,4e-05,4.70052]
[1777305250011,45.02,76822.78,0.0,-0.95755,4e-05,4.70052]
[1777305255697,45.03,76827.1,0.0,-0.95736,4e-05,4.71703]
[1777305257712,45.03,76823.8,0.0,-0.95749,4e-05,4.70573]
[1777305258719,45.03,76822.08,0.0,-0.95755,4e-05,4.69983]
[1777305260733,45.03,76825.26,0.0,-0.95743,4e-05,4.7114]
[1777305264761,45.03,76826.87,0.0,-0.95735,4e-05,4.71795]
[1777305268278,45.03,76826.3,0.0,-0.95737,4e-05,4.71627]
[1777305269796,45.04,76820.95,0.0,-0.95757,4e-05,4.69794]
[1777305270803,45.04,76818.86,0.0,-0.95765,4e-05,4.69078]
[1777305271810,45.04,76821.07,0.0,-0.9576,4e-05,4.69484]
[1777305272817,45.04,76822.41,0.0,-0.95754,4e-05,4.69976]
[1777305273824,45.04,76820.4,0.0,-0.95762,4e-05,4.69288]
[1777305277852,45.04,76819.07,0.0,-0.95766,4e-05,4.68902]
[1777305278859,45.04,76817.59,0.0,-0.95772,4e-05,4.68403]
[1777305281880,45.04,76815.11,0.0,-0.9578,4e-05,4.67598]
[1777305284901,45.05,76816.76,0.0,-0.95773,4e-05,4.68244]
[1777305286378,45.05,76816.76,0.0,-0.95773,4e-05,4.68244]
[1777305285909,45.05,76819.19,0.0,-0.95764,4e-05,4.69119]
[1777305286915,45.05,76825.34,0.0,-0.9574,4e-05,4.71304]
[1777305290944,45.05,76826.98,0.0,-0.95733,4e-05,4.71946]
[1777305293054,45.05,76827.56,0.0,-0.9573,4e-05,4.72166]
[1777305293140,45.05,76829.04,0.0,-0.95724,4e-05,4.72704]
[1777305296986,45.05,76831.41,0.0,-0.95714,4e-05,4.736]
[1777305297563,45.05,76831.41,0.0,-0.95714,4e-05,4.736]
[1777305297580,45.05,76831.41,0.0,-0.95714,4e-05,4.736]
[1777305297775,45.05,76831.41,0.0,-0.95714,4e-05,4.736]
[1777305297857,45.05,76831.41,0.0,-0.95714,4e-05,4.736]
[1777305297994,45.05,76840.87,0.0,-0.95677,4e-05,4.76967]
[1777305299002,45.05,76844.25,0.0,-0.95664,4e-05,4.78177]
[1777305300527,45.05,76843.77,0.0,-0.95666,4e-05,4.78012]
[1777305304107,45.05,76846.66,0.0,-0.95654,4e-05,4.79069]
[1777305304529,45.05,76846.66,0.0,-0.95654,4e-05,4.79069]
[1777305305109,45.05,76848.03,0.0,-0.95649,4e-05,4.79563]
[1777305310144,45.06,76847.15,0.0,-0.95652,4e-05,4.79275]
[1777305311151,45.06,76848.39,0.0,-0.95647,4e-05,4.79723]
[1777305312137,45.06,76848.39,0.0,-0.95647,4e-05,4.79723]
[1777305312158,45.06,76846.16,0.0,-0.95656,4e-05,4.78934]
[1777305314341,45.06,76845.73,0.0,-0.95657,4e-05,4.78788]
[1777305320536,45.06,76846.59,0.0,-0.95653,4e-05,4.7915]
[1777305321000,45.06,76846.59,0.0,-0.95653,4e-05,4.7915]
[1777305321221,45.06,76835.75,0.0,-0.95696,4e-05,4.75306]
[1777305321441,45.06,76835.75,0.0,-0.95696,4e-05,4.75306]
[1777305321792,45.06,76835.75,0.0,-0.95696,4e-05,4.75306]
[1777305322342,45.06,76835.75,0.0,-0.95696,4e-05,4.75306]
[1777305322369,45.06,76821.47,0.0,-0.95751,4e-05,4.70275]
[1777305322648,45.06,76821.47,0.0,-0.95751,4e-05,4.70275]
[1777305322662,45.06,76821.47,0.0,-0.95751,4e-05,4.70275]
[1777305323235,45.06,76816.03,0.0,-0.95772,4e-05,4.68385]
[1777305324029,45.06,76816.03,0.0,-0.95772,4e-05,4.68385]
[1777305324245,45.06,76813.84,0.0,-0.9578,4e-05,4.67642]
[1777305325252,45.06,76819.21,0.0,-0.95759,4e-05,4.69555]
[1777305326190,45.06,76819.21,0.0,-0.95759,4e-05,4.69555]
[1777305326237,45.06,76819.21,0.0,-0.95759,4e-05,4.69555]
[1777305326260,45.06,76804.69,0.0,-0.95814,4e-05,4.6449]
[1777305327267,45.06,76792.13,0.0,-0.95862,4e-05,4.6015]
[1777305328273,45.06,76790.77,0.0,-0.95866,4e-05,4.59716]
[1777305329280,45.07,76793.3,0.0,-0.95856,4e-05,4.60634]
[1777305330524,45.07,76794.32,0.0,-0.95852,4e-05,4.61025]
[1777305332301,45.07,76795.6,0.0,-0.9585,4e-05,4.61154]
[1777305336522,45.07,76795.46,0.0,-0.95849,4e-05,4.61245]
[1777305338343,45.08,76792.47,0.0,-0.95859,4e-05,4.60275]
[1777305338520,45.08,76792.47,0.0,-0.95859,4e-05,4.60275]
[1777305342371,45.08,76790.79,0.0,-0.95864,4e-05,4.59834]
[1777305342519,45.08,76790.79,0.0,-0.95864,4e-05,4.59834]
[1777305348414,45.09,76790.76,0.0,-0.95862,4e-05,4.60031]
[1777305349421,45.09,76788.36,0.0,-0.95871,4e-05,4.59233]
[1777305351435,45.09,76786.82,0.0,-0.95876,4e-05,4.5877]
[1777305354525,45.09,76785.62,0.0,-0.95879,4e-05,4.58425]
[1777305354611,45.09,76782.99,0.0,-0.95889,4e-05,4.57551]
[1777305356425,45.09,76782.99,0.0,-0.95889,4e-05,4.57551]
[1777305355463,45.09,76781.09,0.0,-0.95896,4e-05,4.56932]
[1777305356463,45.09,76781.09,0.0,-0.95896,4e-05,4.56932]
[1777305356526,45.09,76781.09,0.0,-0.95896,4e-05,4.56932]
[1777305356812,45.09,76781.09,0.0,-0.95896,4e-05,4.56932]
[1777305358484,45.1,76778.72,0.0,-0.95903,4e-05,4.56228]
[1777305360422,45.1,76780.19,0.0,-0.95897,4e-05,4.5681]
[1777305360532,45.1,76780.19,0.0,-0.95897,4e-05,4.5681]
[1777305360623,45.1,76780.19,0.0,-0.95897,4e-05,4.5681]
[1777305361813,45.1,76779.11,0.0,-0.95901,4e-05,4.56438]
[1777305361915,45.1,76781.3,0.0,-0.95892,4e-05,4.57267]
[1777305363069,45.1,76774.38,0.0,-0.95917,4e-05,4.5492]
[1777305363641,45.1,76774.38,0.0,-0.95917,4e-05,4.5492]
[1777305363836,45.1,76774.38,0.0,-0.95917,4e-05,4.5492]
[1777305363930,45.11,76778.95,0.0,-0.959,4e-05,4.56532]
[1777305367547,45.11,76777.62,0.0,-0.95904,4e-05,4.56181]
[1777305369331,45.11,76777.62,0.0,-0.95904,4e-05,4.56181]
[1777305370567,45.11,76779.28,0.0,-0.95896,4e-05,4.56864]
[1777305371575,45.11,76781.41,0.0,-0.95888,4e-05,4.57634]
[1777305373589,45.12,76783.3,0.0,-0.9588,4e-05,4.58353]
[1777305374671,45.12,76783.3,0.0,-0.9588,4e-05,4.58353]
[1777305375190,45.12,76783.3,0.0,-0.9588,4e-05,4.58353]
[1777305375603,45.12,76785.04,0.0,-0.95873,4e-05,4.59019]
[1777305376577,45.12,76785.04,0.0,-0.95873,4e-05,4.59019]
[1777305376610,45.12,76783.33,0.0,-0.95879,4e-05,4.58458]
[1777305377617,45.12,76777.79,0.0,-0.95899,4e-05,4.56577]
[1777305378525,45.12,76777.79,0.0,-0.95899,4e-05,4.56577]
[1777305378624,45.12,76774.21,0.0,-0.95912,4e-05,4.55378]
[1777305380083,45.12,76774.21,0.0,-0.95912,4e-05,4.55378]
[1777305380124,45.12,76770.55,0.0,-0.95925,4e-05,4.54193]
[1777305380638,45.12,76763.73,0.0,-0.95951,4e-05,4.51853]
[1777305381645,45.12,76761.85,0.0,-0.95957,4e-05,4.51251]
[1777305382571,45.12,76761.85,0.0,-0.95957,4e-05,4.51251]
[1777305383435,45.12,76761.85,0.0,-0.95957,4e-05,4.51251]
[1777305382652,45.13,76758.61,0.0,-0.95969,4e-05,4.50186]
[1777305383659,45.13,76749.38,0.0,-0.96002,4e-05,4.47085]
[1777305384522,45.13,76749.38,0.0,-0.96002,4e-05,4.47085]
[1777305384666,45.13,76746.56,0.0,-0.96012,4e-05,4.46176]
[1777305388782,45.13,76747.08,0.0,-0.96008,4e-05,4.46505]
[1777305389706,45.14,76738.75,0.0,-0.96038,4e-05,4.43782]
[1777305390520,45.14,76738.75,0.0,-0.96038,4e-05,4.43782]
[1777305390712,45.14,76736.64,0.0,-0.96045,4e-05,4.43123]
[1777305391814,45.14,76736.64,0.0,-0.96045,4e-05,4.43123]
[1777305392219,45.14,76736.64,0.0,-0.96045,4e-05,4.43123]
[1777305392471,45.14,76743.83,0.0,-0.96021,4e-05,4.45283]
[1777305392726,45.14,76742.0,0.0,-0.96027,4e-05,4.44663]
[1777305396555,45.15,76741.74,0.0,-0.96027,4e-05,4.44736]
[1777305396754,45.15,76747.38,0.0,-0.96005,4e-05,4.46703]
[1777305398768,45.15,76749.87,0.0,-0.95995,4e-05,4.47653]
[1777305400160,45.15,76749.87,0.0,-0.95995,4e-05,4.47653]
[1777305400225,45.16,76749.98,0.0,-0.95994,4e-05,4.47789]
[1777305401231,45.16,76749.98,0.0,-0.95994,4e-05,4.47789]
[1777305401245,45.16,76750.93,0.0,-0.95989,4e-05,4.48161]
[1777305405447,45.16,76750.06,0.0,-0.95992,4e-05,4.4796]
[1777305405489,45.16,76751.42,0.0,-0.95986,4e-05,4.48519]
[1777305405818,45.16,76755.72,0.0,-0.9597,4e-05,4.49985]
[1777305406533,45.16,76755.72,0.0,-0.9597,4e-05,4.49985]
[1777305407006,45.17,76759.5,0.0,-0.95955,4e-05,4.51369]
[1777305408090,45.17,76759.5,0.0,-0.95955,4e-05,4.51369]
[1777305413486,45.17,76759.14,0.0,-0.95954,4e-05,4.51418]
[1777305412867,45.17,76757.59,0.0,-0.95959,4e-05,4.50931]
[1777305414881,45.18,76762.66,0.0,-0.9594,4e-05,4.52753]
[1777305415809,45.18,76762.66,0.0,-0.9594,4e-05,4.52753]
[1777305424951,45.19,76761.26,0.0,-0.9594,4e-05,4.52733]
[1777305426106,45.19,76761.26,0.0,-0.9594,4e-05,4.52733]
[1777305426208,45.19,76759.3,0.0,-0.95947,4e-05,4.52106]
[1777305426776,45.19,76759.3,0.0,-0.95947,4e-05,4.52106]
[1777305426965,45.19,76769.7,0.0,-0.95907,4e-05,4.55718]
[1777305427972,45.2,76767.73,0.0,-0.95914,4e-05,4.5508]
[1777305429986,45.2,76769.19,0.0,-0.95908,4e-05,4.55663]
[1777305433007,45.2,76767.18,0.0,-0.95914,4e-05,4.55094]
[1777305434467,45.2,76767.18,0.0,-0.95914,4e-05,4.55094]
[1777305434483,45.2,76765.42,0.0,-0.9592,4e-05,4.54532]
[1777305435021,45.2,76779.99,0.0,-0.95865,4e-05,4.59596]
[1777305436027,45.21,76784.88,0.0,-0.95846,4e-05,4.61324]
[1777305437974,45.21,76786.05,0.0,-0.95841,4e-05,4.61763]
[1777305438042,45.21,76784.53,0.0,-0.95847,4e-05,4.61267]
[1777305442070,45.21,76782.49,0.0,-0.95853,4e-05,4.60688]
[1777305443077,45.21,76779.97,0.0,-0.95862,4e-05,4.59848]
[1777305443999,45.21,76779.97,0.0,-0.95862,4e-05,4.59848]
[1777305444084,45.21,76773.36,0.0,-0.95887,4e-05,4.576]
[1777305446097,45.22,76771.82,0.0,-0.95892,4e-05,4.57142]
[1777305451258,45.22,76771.66,0.0,-0.95891,4e-05,4.57231]
[1777305451360,45.22,76768.51,0.0,-0.95905,4e-05,4.55795]
[1777305452140,45.22,76761.38,0.0,-0.95931,4e-05,4.53386]
[1777305453147,45.22,76759.37,0.0,-0.95938,4e-05,4.52739]
[1777305456167,45.23,76755.22,0.0,-0.95952,4e-05,4.51451]
[1777305458526,45.23,76754.32,0.0,-0.95955,4e-05,4.5119]
[1777305459188,45.23,76751.41,0.0,-0.95965,4e-05,4.50291]
[1777305463217,45.24,76748.31,0.0,-0.95974,4e-05,4.49427]
[1777305463730,45.24,76748.31,0.0,-0.95974,4e-05,4.49427]
[1777305463771,45.24,76748.31,0.0,-0.95974,4e-05,4.49427]
[1777305463779,45.24,76748.31,0.0,-0.95974,4e-05,4.49427]
[1777305464224,45.24,76745.75,0.0,-0.95983,4e-05,4.48605]
[1777305464927,45.24,76745.75,0.0,-0.95983,4e-05,4.48605]
[1777305466521,45.24,76745.94,0.0,-0.95982,4e-05,4.4872]
[1777305466238,45.24,76748.0,0.0,-0.95974,4e-05,4.49471]
[1777305469258,45.25,76749.3,0.0,-0.95967,4e-05,4.50061]
[1777305474294,45.26,76748.94,0.0,-0.95966,4e-05,4.50176]
[1777305475940,45.26,76749.13,0.0,-0.95965,4e-05,4.50288]
[1777305476308,45.26,76757.28,0.0,-0.95934,4e-05,4.53118]
[1777305477315,45.26,76761.77,0.0,-0.95917,4e-05,4.54698]
[1777305480249,45.26,76762.2,0.0,-0.95915,4e-05,4.54924]
[1777305483255,45.27,76763.56,0.0,-0.95908,4e-05,4.5551]
[1777305483295,45.27,76763.56,0.0,-0.95908,4e-05,4.5551]
[1777305484369,45.27,76767.71,0.0,-0.95892,4e-05,4.57013]
[1777305485376,45.27,76769.63,0.0,-0.95884,4e-05,4.57711]
[1777305486532,45.27,76769.63,0.0,-0.95884,4e-05,4.57711]
[1777305488841,45.27,76770.26,0.0,-0.95881,4e-05,4.58032]
[1777305489404,45.28,76777.82,0.0,-0.95852,4e-05,4.60675]
[1777305490411,45.28,76774.12,0.0,-0.95865,4e-05,4.59426]
[1777305491418,45.28,76771.97,0.0,-0.95873,4e-05,4.58716]
[1777305496453,45.28,76772.65,0.0,-0.95869,4e-05,4.59111]
[1777305497461,45.28,76774.58,0.0,-0.95861,4e-05,4.59809]
[1777305498490,45.28,76774.58,0.0,-0.95861,4e-05,4.59809]
[1777305498586,45.28,76779.75,0.0,-0.95841,4e-05,4.61627]
[1777305499474,45.29,76782.51,0.0,-0.95831,4e-05,4.6261]
[1777305501487,45.29,76794.11,0.0,-0.95786,4e-05,4.66695]
[1777305502495,45.29,76796.95,0.0,-0.95775,4e-05,4.67659]
[1777305503502,45.29,76795.42,0.0,-0.95781,4e-05,4.67098]
[1777305504509,45.28,76793.82,0.0,-0.95788,4e-05,4.66513]
[1777305504949,45.28,76793.82,0.0,-0.95788,4e-05,4.66513]
[1777305505407,45.28,76793.82,0.0,-0.95788,4e-05,4.66513]
[1777305505515,45.28,76795.53,0.0,-0.95782,4e-05,4.67084]
[1777305509543,45.28,76788.06,0.0,-0.95811,4e-05,4.64376]
[1777305510551,45.28,76785.4,0.0,-0.95822,4e-05,4.6343]
[1777305511575,45.28,76785.4,0.0,-0.95822,4e-05,4.6343]
[1777305512565,45.28,76778.62,0.0,-0.95851,4e-05,4.6065]
[1777305517603,45.28,76777.72,0.0,-0.95855,4e-05,4.60258]
[1777305518610,45.28,76780.21,0.0,-0.95846,4e-05,4.61103]
[1777305522638,45.27,76774.82,0.0,-0.95867,4e-05,4.59169]
[1777305523645,45.27,76773.2,0.0,-0.95873,4e-05,4.58596]
[1777305524652,45.27,76770.2,0.0,-0.95885,4e-05,4.57548]
[1777305525659,45.27,76768.18,0.0,-0.95893,4e-05,4.56841]
[1777305527673,45.27,76770.25,0.0,-0.95885,4e-05,4.57531]
[1777305531701,45.27,76765.68,0.0,-0.95903,4e-05,4.55915]
[1777305533715,45.27,76774.64,0.0,-0.95869,4e-05,4.58984]
[1777305534722,45.27,76775.6,0.0,-0.95866,4e-05,4.59303]
[1777305535729,45.27,76778.32,0.0,-0.95856,4e-05,4.6023]
[1777305537544,45.27,76780.92,0.0,-0.95846,4e-05,4.611]
[1777305539757,45.27,76779.25,0.0,-0.95853,4e-05,4.60491]
[1777305541771,45.27,76777.44,0.0,-0.9586,4e-05,4.59836]
[1777305542777,45.27,76773.53,0.0,-0.95875,4e-05,4.58472]
[1777305543785,45.26,76768.58,0.0,-0.95894,4e-05,4.56756]
[1777305544792,45.26,76766.88,0.0,-0.959,4e-05,4.56162]
[1777305547813,45.26,76768.58,0.0,-0.95894,4e-05,4.56722]
[1777305549827,45.26,76771.93,0.0,-0.95882,4e-05,4.57858]
[1777305554862,45.26,76772.77,0.0,-0.95879,4e-05,4.58098]
[1777305555869,45.26,76774.66,0.0,-0.95872,4e-05,4.5874]
[1777305560903,45.26,76773.94,0.0,-0.95875,4e-05,4.58435]
[1777305562918,45.26,76771.21,0.0,-0.95886,4e-05,4.57471]
[1777305563925,45.26,76769.68,0.0,-0.95892,4e-05,4.56935]
[1777305565119,45.26,76769.68,0.0,-0.95892,4e-05,4.56935]
[1777305565160,45.26,76774.85,0.0,-0.95872,4e-05,4.58707]
[1777305565939,45.26,76790.32,0.0,-0.95814,4e-05,4.64065]
[1777305566946,45.26,76788.65,0.0,-0.9582,4e-05,4.63456]
[1777305567953,45.26,76791.24,0.0,-0.95811,4e-05,4.64337]
[1777305568960,45.26,76793.92,0.0,-0.95801,4e-05,4.6525]
[1777305569967,45.26,76791.92,0.0,-0.95809,4e-05,4.64532]
[1777305570974,45.25,76790.2,0.0,-0.95815,4e-05,4.63914]
[1777305571981,45.25,76787.47,0.0,-0.95829,4e-05,4.62555]
[1777305573656,45.25,76787.47,0.0,-0.95829,4e-05,4.62555]
[1777305572988,45.25,76784.0,0.0,-0.95843,4e-05,4.61334]
[1777305573995,45.25,76786.65,0.0,-0.95833,4e-05,4.62238]
[1777305575011,45.25,76790.04,0.0,-0.9582,4e-05,4.63398]
[1777305577017,45.25,76792.09,0.0,-0.95813,4e-05,4.64076]
[1777305579659,45.25,76791.85,0.0,-0.95814,4e-05,4.63973]
[1777305579031,45.25,76789.58,0.0,-0.95823,4e-05,4.63165]
[1777305581046,45.25,76787.07,0.0,-0.95833,4e-05,4.62256]
[1777305582052,45.25,76791.12,0.0,-0.95817,4e-05,4.63644]
[1777305583059,45.25,76794.05,0.0,-0.95806,4e-05,4.64646]
[1777305587087,45.24,76796.18,0.0,-0.95799,4e-05,4.65308]
[1777305588520,45.24,76796.18,0.0,-0.95799,4e-05,4.65308]
[1777305588595,45.24,76794.65,0.0,-0.95806,4e-05,4.64733]
[1777305590638,45.24,76796.49,0.0,-0.95799,4e-05,4.65332]
[1777305591115,45.24,76791.69,0.0,-0.95817,4e-05,4.63661]
[1777305592121,45.24,76788.66,0.0,-0.95829,4e-05,4.62587]
[1777305594136,45.24,76794.39,0.0,-0.95808,4e-05,4.64542]
[1777305595143,45.24,76796.14,0.0,-0.95801,4e-05,4.65133]
[1777305597157,45.24,76793.25,0.0,-0.95813,4e-05,4.64084]
[1777305598527,45.24,76793.25,0.0,-0.95813,4e-05,4.64084]
[1777305598605,45.24,76786.88,0.0,-0.95837,4e-05,4.6183]
[1777305600778,45.24,76786.65,0.0,-0.95838,4e-05,4.61733]
[1777305601031,45.24,76786.65,0.0,-0.95838,4e-05,4.61733]
[1777305601267,45.24,76786.65,0.0,-0.95838,4e-05,4.61733]
[1777305601334,45.24,76765.64,0.0,-0.95918,4e-05,4.54469]
[1777305602196,45.24,76757.99,0.0,-0.95946,4e-05,4.51833]
[1777305603101,45.24,76757.99,0.0,-0.95946,4e-05,4.51833]
[1777305603203,45.24,76756.39,0.0,-0.95952,4e-05,4.51281]
[1777305604597,45.24,76756.39,0.0,-0.95952,4e-05,4.51281]
[1777305604612,45.24,76752.53,0.0,-0.95967,4e-05,4.49964]
[1777305605664,45.24,76752.53,0.0,-0.95967,4e-05,4.49964]
[1777305605222,45.24,76747.69,0.0,-0.95984,4e-05,4.48316]
[1777305605781,45.24,76747.69,0.0,-0.95984,4e-05,4.48316]
[1777305606123,45.24,76747.69,0.0,-0.95984,4e-05,4.48316]
[1777305609379,45.24,76747.72,0.0,-0.95984,4e-05,4.48346]
[1777305609421,45.24,76747.72,0.0,-0.95984,4e-05,4.48346]
[1777305609947,45.24,76747.28,0.0,-0.95986,4e-05,4.48202]
[1777305610262,45.24,76742.14,0.0,-0.96005,4e-05,4.46462]
[1777305610777,45.24,76742.14,0.0,-0.96005,4e-05,4.46462]
[1777305611193,45.24,76742.14,0.0,-0.96005,4e-05,4.46462]
[1777305611527,45.24,76742.14,0.0,-0.96005,4e-05,4.46462]
[1777305611569,45.24,76744.55,0.0,-0.95996,4e-05,4.47288]
[1777305612106,45.24,76744.55,0.0,-0.95996,4e-05,4.47288]
[1777305612207,45.24,76744.55,0.0,-0.95996,4e-05,4.47288]
[1777305612617,45.24,76744.55,0.0,-0.95996,4e-05,4.47288]
[1777305612716,45.24,76741.6,0.0,-0.96006,4e-05,4.46295]
[1777305613689,45.24,76741.6,0.0,-0.96006,4e-05,4.46295]
[1777305613696,45.24,76741.6,0.0,-0.96006,4e-05,4.46295]
[1777305613699,45.24,76744.69,0.0,-0.95995,4e-05,4.47352]
[1777305613996,45.24,76744.69,0.0,-0.95995,4e-05,4.47352]
[1777305614294,45.24,76742.03,0.0,-0.96005,4e-05,4.46456]
[1777305614782,45.24,76742.03,0.0,-0.96005,4e-05,4.46456]
[1777305614827,45.24,76742.03,0.0,-0.96005,4e-05,4.46456]
[1777305615302,45.24,76731.09,0.0,-0.96045,4e-05,4.42756]
[1777305616309,45.24,76726.12,0.0,-0.96062,4e-05,4.41105]
[1777305616771,45.24,76726.12,0.0,-0.96062,4e-05,4.41105]
[1777305619330,45.24,76729.6,0.0,-0.96049,4e-05,4.42327]
[1777305620337,45.24,76732.56,0.0,-0.96038,4e-05,4.43341]
[1777305620886,45.24,76732.56,0.0,-0.96038,4e-05,4.43341]
[1777305621053,45.24,76732.56,0.0,-0.96038,4e-05,4.43341]
[1777305621344,45.24,76745.91,0.0,-0.95989,4e-05,4.47875]
[1777305622351,45.24,76741.52,0.0,-0.96005,4e-05,4.4639]
[1777305623358,45.24,76738.17,0.0,-0.96017,4e-05,4.45264]
[1777305624780,45.24,76738.6,0.0,-0.96016,4e-05,4.45419]
[1777305625373,45.24,76735.64,0.0,-0.96027,4e-05,4.44427]
[1777305627390,45.24,76732.95,0.0,-0.96036,4e-05,4.43541]
[1777305630195,45.24,76732.13,0.0,-0.96039,4e-05,4.43289]
[1777305630409,45.24,76729.24,0.0,-0.96049,4e-05,4.42327]
[1777305633082,45.24,76729.28,0.0,-0.96052,4e-05,4.41988]
[1777305633431,45.25,76736.45,0.0,-0.96026,4e-05,4.44422]
[1777305634300,45.25,76736.45,0.0,-0.96026,4e-05,4.44422]
[1777305634312,45.25,76736.45,0.0,-0.96026,4e-05,4.44422]
[1777305634438,45.25,76748.71,0.0,-0.9598,4e-05,4.48591]
[1777305635445,45.25,76755.11,0.0,-0.95957,4e-05,4.50776]
[1777305635953,45.25,76755.11,0.0,-0.95957,4e-05,4.50776]
[1777305636216,45.25,76755.11,0.0,-0.95957,4e-05,4.50776]
[1777305636281,45.25,76755.11,0.0,-0.95957,4e-05,4.50776]
[1777305636313,45.25,76755.11,0.0,-0.95957,4e-05,4.50776]
[1777305636453,45.25,76766.81,0.0,-0.95913,4e-05,4.54782]
[1777305636787,45.25,76766.81,0.0,-0.95913,4e-05,4.54782]
[1777305637460,45.25,76766.77,0.0,-0.95913,4e-05,4.54763]
[1777305638467,45.25,76764.28,0.0,-0.95923,4e-05,4.53903]
[1777305638777,45.25,76764.28,0.0,-0.95923,4e-05,4.53903]
[1777305639474,45.25,76761.41,0.0,-0.95934,4e-05,4.52917]
[1777305640480,45.25,76758.76,0.0,-0.95943,4e-05,4.52009]
[1777305640913,45.25,76758.76,0.0,-0.95943,4e-05,4.52009]
[1777305641733,45.25,76758.76,0.0,-0.95943,4e-05,4.52009]
[1777305641491,45.25,76752.71,0.0,-0.95966,4e-05,4.49943]
[1777305641754,45.25,76752.71,0.0,-0.95966,4e-05,4.49943]
[1777305642689,45.25,76752.71,0.0,-0.95966,4e-05,4.49943]
[1777305643012,45.25,76751.67,0.0,-0.9597,4e-05,4.49593]
[1777305643064,45.25,76751.67,0.0,-0.9597,4e-05,4.49593]
[1777305643549,45.25,76751.67,0.0,-0.9597,4e-05,4.49593]
[1777305643640,45.25,76754.59,0.0,-0.95959,4e-05,4.50592]
[1777305644512,45.25,76764.02,0.0,-0.95924,4e-05,4.5382]
[1777305644772,45.25,76764.02,0.0,-0.95924,4e-05,4.5382]
[1777305645519,45.25,76765.72,0.0,-0.95917,4e-05,4.54401]
[1777305646334,45.25,76765.72,0.0,-0.95917,4e-05,4.54401]
[1777305649090,45.25,76765.68,0.0,-0.95918,4e-05,4.54379]
[1777305651848,45.25,76765.7,0.0,-0.95918,4e-05,4.54382]
[1777305652568,45.25,76759.84,0.0,-0.95939,4e-05,4.52373]
[1777305653536,45.25,76759.84,0.0,-0.95939,4e-05,4.52373]
[1777305653771,45.25,76759.84,0.0,-0.95939,4e-05,4.52373]
[1777305653576,45.25,76755.8,0.0,-0.95954,4e-05,4.50995]
[1777305653855,45.25,76755.8,0.0,-0.95954,4e-05,4.50995]
[1777305654583,45.25,76754.41,0.0,-0.9596,4e-05,4.50525]
[1777305657532,45.25,76754.28,0.0,-0.9596,4e-05,4.50491]
[1777305658109,45.25,76753.57,0.0,-0.95962,4e-05,4.50254]
[1777305658611,45.25,76748.82,0.0,-0.9598,4e-05,4.48643]
[1777305659617,45.25,76743.5,0.0,-0.95999,4e-05,4.46844]
[1777305660561,45.25,76743.5,0.0,-0.95999,4e-05,4.46844]
[1777305660625,45.25,76742.04,0.0,-0.96005,4e-05,4.4636]
[1777305661589,45.25,76742.04,0.0,-0.96005,4e-05,4.4636]
[1777305662601,45.25,76741.54,0.0,-0.96006,4e-05,4.46202]
[1777305663646,45.25,76750.79,0.0,-0.95972,4e-05,4.49369]
[1777305663946,45.25,76750.79,0.0,-0.95972,4e-05,4.49369]
[1777305664654,45.25,76753.56,0.0,-0.95962,4e-05,4.50319]
[1777305666668,45.25,76752.02,0.0,-0.95967,4e-05,4.49804]
[1777305667306,45.25,76752.02,0.0,-0.95967,4e-05,4.49804]
[1777305667675,45.25,76746.45,0.0,-0.95988,4e-05,4.47914]
[1777305668682,45.25,76745.1,0.0,-0.95993,4e-05,4.47464]
[1777305669845,45.25,76744.77,0.0,-0.95994,4e-05,4.47361]
[1777305670183,45.25,76744.77,0.0,-0.95994,4e-05,4.47361]
[1777305670550,45.25,76744.77,0.0,-0.95994,4e-05,4.47361]
[1777305672176,45.25,76744.7,0.0,-0.95994,4e-05,4.47354]
[1777305673176,45.25,76743.84,0.0,-0.95997,4e-05,4.47071]
[1777305673296,45.25,76743.84,0.0,-0.95997,4e-05,4.47071]
[1777305673717,45.25,76732.35,0.0,-0.96039,4e-05,4.43191]
[1777305674724,45.25,76722.42,0.0,-0.96075,4e-05,4.39864]
[1777305675731,45.25,76723.19,0.0,-0.96072,4e-05,4.40143]
[1777305676738,45.25,76724.5,0.0,-0.96067,4e-05,4.40603]
[1777305679758,45.25,76725.74,0.0,-0.96062,4e-05,4.41078]
[1777305682780,45.26,76723.82,0.0,-0.96068,4e-05,4.40488]
[1777305683787,45.26,76721.23,0.0,-0.96077,4e-05,4.39638]
[1777305687817,45.26,76724.4,0.0,-0.96065,4e-05,4.40786]
[1777305688822,45.26,76725.92,0.0,-0.96059,4e-05,4.41316]
[1777305690332,45.26,76725.92,0.0,-0.96059,4e-05,4.41316]
[1777305690334,45.26,76728.71,0.0,-0.96049,4e-05,4.42291]
[1777305690836,45.26,76739.3,0.0,-0.9601,4e-05,4.45868]
[1777305691843,45.26,76740.8,0.0,-0.96007,4e-05,4.46004]
[1777305692850,45.26,76739.3,0.0,-0.96013,4e-05,4.45507]
[1777305694864,45.26,76729.74,0.0,-0.96047,4e-05,4.42303]
[1777305696123,45.26,76729.74,0.0,-0.96047,4e-05,4.42303]
[1777305696494,45.26,76723.7,0.0,-0.96069,4e-05,4.40308]
[1777305698326,45.26,76720.37,0.0,-0.96081,4e-05,4.39233]
[1777305698892,45.26,76724.21,0.0,-0.96067,4e-05,4.40522]
[1777305699899,45.27,76725.69,0.0,-0.96061,4e-05,4.41039]
[1777305700905,45.27,76722.52,0.0,-0.96072,4e-05,4.39993]
[1777305701913,45.27,76725.67,0.0,-0.96061,4e-05,4.41072]
[1777305704933,45.27,76721.2,0.0,-0.96076,4e-05,4.39628]
[1777305706948,45.27,76719.89,0.0,-0.96081,4e-05,4.39232]
[1777305708962,45.27,76721.18,0.0,-0.96075,4e-05,4.39708]
[1777305710976,45.27,76724.57,0.0,-0.96063,4e-05,4.40888]
[1777305711983,45.27,76725.96,0.0,-0.96057,4e-05,4.41375]
[1777305713636,45.27,76725.96,0.0,-0.96057,4e-05,4.41375]
[1777305713735,45.27,76723.61,0.0,-0.96066,4e-05,4.40622]
[1777305714335,45.27,76723.61,0.0,-0.96066,4e-05,4.40622]
[1777305714397,45.27,76715.49,0.0,-0.96095,4e-05,4.379]
[1777305715007,45.28,76718.89,0.0,-0.96082,4e-05,4.39062]
[1777305715911,45.28,76718.89,0.0,-0.96082,4e-05,4.39062]
[1777305716015,45.28,76729.69,0.0,-0.96043,4e-05,4.42713]
[1777305717580,45.28,76729.69,0.0,-0.96043,4e-05,4.42713]
[1777305717662,45.28,76736.29,0.0,-0.96019,4e-05,4.44969]
[1777305722055,45.28,76734.2,0.0,-0.96026,4e-05,4.44311]
[1777305723063,45.28,76726.21,0.0,-0.96055,4e-05,4.4163]
[1777305724069,45.28,76725.88,0.0,-0.96056,4e-05,4.41535]
[1777305725078,45.28,76728.51,0.0,-0.96046,4e-05,4.42437]
[1777305726085,45.28,76733.86,0.0,-0.96026,4e-05,4.44256]
[1777305727141,45.28,76733.86,0.0,-0.96026,4e-05,4.44256]
[1777305727214,45.28,76743.15,0.0,-0.95992,4e-05,4.47413]
[1777305728452,45.28,76743.15,0.0,-0.95992,4e-05,4.47413]
[1777305728530,45.28,76750.22,0.0,-0.95966,4e-05,4.49825]
[1777305729773,45.28,76750.22,0.0,-0.95966,4e-05,4.49825]
[1777305729841,45.28,76754.16,0.0,-0.95951,4e-05,4.51169]
[1777305732126,45.28,76751.98,0.0,-0.95959,4e-05,4.50426]
[1777305733133,45.28,76750.24,0.0,-0.95966,4e-05,4.49835]
[1777305738170,45.28,76750.63,0.0,-0.95964,4e-05,4.4998]
[1777305740396,45.28,76752.07,0.0,-0.95959,4e-05,4.50476]
[1777305742343,45.28,76753.22,0.0,-0.95955,4e-05,4.50869]
[1777305742530,45.28,76753.22,0.0,-0.95955,4e-05,4.50869]
[1777305742674,45.28,76753.22,0.0,-0.95955,4e-05,4.50869]
[1777305742755,45.28,76756.99,0.0,-0.95941,4e-05,4.52158]
[1777305743204,45.28,76761.47,0.0,-0.95924,4e-05,4.53691]
[1777305743952,45.28,76761.47,0.0,-0.95924,4e-05,4.53691]
[1777305744082,45.28,76761.47,0.0,-0.95924,4e-05,4.53691]
[1777305744682,45.28,76761.47,0.0,-0.95924,4e-05,4.53691]
[1777305744699,45.28,76761.47,0.0,-0.95924,4e-05,4.53691]
[1777305744726,45.28,76758.17,0.0,-0.95936,4e-05,4.52556]
[1777305745218,45.28,76755.81,0.0,-0.95945,4e-05,4.5175]
[1777305746385,45.28,76755.81,0.0,-0.95945,4e-05,4.5175]
[1777305746488,45.28,76754.48,0.0,-0.9595,4e-05,4.51293]
[1777305746885,45.28,76754.48,0.0,-0.9595,4e-05,4.51293]
[1777305747057,45.28,76754.48,0.0,-0.9595,4e-05,4.51293]
[1777305747353,45.28,76754.48,0.0,-0.9595,4e-05,4.51293]
[1777305747424,45.28,76741.09,0.0,-0.95999,4e-05,4.46738]
[1777305748186,45.28,76741.09,0.0,-0.95999,4e-05,4.46738]
[1777305748292,45.28,76741.09,0.0,-0.95999,4e-05,4.46738]
[1777305748394,45.28,76731.86,0.0,-0.96033,4e-05,4.43624]
[1777305749248,45.28,76729.96,0.0,-0.9604,4e-05,4.42984]
[1777305750255,45.28,76729.39,0.0,-0.96042,4e-05,4.42804]
[1777305751262,45.28,76727.96,0.0,-0.9605,4e-05,4.41955]
[1777305753276,45.28,76726.42,0.0,-0.96056,4e-05,4.41417]
[1777305754283,45.28,76728.12,0.0,-0.9605,4e-05,4.41955]
[1777305758311,45.28,76726.22,0.0,-0.96059,4e-05,4.4118]
[1777305759318,45.28,76724.68,0.0,-0.96065,4e-05,4.40628]
[1777305761332,45.27,76720.38,0.0,-0.96081,4e-05,4.3912]
[1777305764354,45.27,76712.47,0.0,-0.9611,4e-05,4.36385]
[1777305765359,45.27,76711.58,0.0,-0.96114,4e-05,4.36034]
[1777305766367,45.27,76709.57,0.0,-0.96122,4e-05,4.3534]
[1777305768380,45.27,76711.91,0.0,-0.96114,4e-05,4.36073]
[1777305770395,45.26,76710.53,0.0,-0.96119,4e-05,4.35563]
[1777305771402,45.26,76712.21,0.0,-0.96113,4e-05,4.361]
[1777305772055,45.26,76712.21,0.0,-0.96113,4e-05,4.361]
[1777305772584,45.26,76712.21,0.0,-0.96113,4e-05,4.361]
[1777305772630,45.26,76707.99,0.0,-0.96129,4e-05,4.34669]
[1777305773416,45.26,76709.87,0.0,-0.96122,4e-05,4.35322]
[1777305777248,45.27,76710.16,0.0,-0.9612,4e-05,4.35494]
[1777305777252,45.27,76710.16,0.0,-0.9612,4e-05,4.35494]
[1777305777267,45.27,76710.16,0.0,-0.9612,4e-05,4.35494]
[1777305777573,45.27,76710.16,0.0,-0.9612,4e-05,4.35494]
[1777305777778,45.27,76710.16,0.0,-0.9612,4e-05,4.35494]
[1777305777876,45.27,76710.52,0.0,-0.96118,4e-05,4.35639]
[1777305781472,45.27,76708.3,0.0,-0.96125,4e-05,4.34999]
[1777305782479,45.27,76705.61,0.0,-0.96135,4e-05,4.3413]
[1777305783791,45.27,76705.61,0.0,-0.96135,4e-05,4.3413]
[1777305783879,45.27,76705.33,0.0,-0.96135,4e-05,4.34065]
[1777305784135,45.27,76705.33,0.0,-0.96135,4e-05,4.34065]
[1777305784493,45.27,76707.92,0.0,-0.96126,4e-05,4.34955]
[1777305785966,45.27,76708.53,0.0,-0.96123,4e-05,4.35185]
[1777305786507,45.28,76705.84,0.0,-0.96133,4e-05,4.34316]
[1777305787294,45.28,76705.84,0.0,-0.96133,4e-05,4.34316]
[1777305787514,45.28,76707.9,0.0,-0.96125,4e-05,4.3503]
[1777305788521,45.28,76709.41,0.0,-0.96119,4e-05,4.3556]
[1777305789745,45.28,76709.41,0.0,-0.96119,4e-05,4.3556]
[1777305790002,45.28,76709.68,0.0,-0.96118,4e-05,4.35676]
[1777305790358,45.28,76709.68,0.0,-0.96118,4e-05,4.35676]
[1777305790615,45.28,76709.68,0.0,-0.96118,4e-05,4.35676]
[1777305790800,45.28,76675.51,0.0,-0.96239,3e-05,4.24408]
[1777305791141,45.28,76675.51,0.0,-0.96239,3e-05,4.24408]
[1777305791365,45.28,76675.51,0.0,-0.96239,3e-05,4.24408]
[1777305791627,45.28,76678.22,0.0,-0.96229,4e-05,4.25292]
[1777305792173,45.28,76678.22,0.0,-0.96229,4e-05,4.25292]
[1777305792556,45.28,76688.01,0.0,-0.96195,4e-05,4.28506]
[1777305793400,45.28,76688.01,0.0,-0.96195,4e-05,4.28506]
[1777305793562,45.28,76693.58,0.0,-0.96175,4e-05,4.30383]
[1777305794081,45.28,76693.58,0.0,-0.96175,4e-05,4.30383]
[1777305795029,45.28,76694.86,0.0,-0.9617,4e-05,4.30841]
[1777305795254,45.28,76694.86,0.0,-0.9617,4e-05,4.30841]
[1777305795279,45.28,76694.86,0.0,-0.9617,4e-05,4.30841]
[1777305795347,45.28,76694.86,0.0,-0.9617,4e-05,4.30841]
[1777305795401,45.28,76694.86,0.0,-0.9617,4e-05,4.30841]
[1777305795529,45.28,76694.86,0.0,-0.9617,4e-05,4.30841]
[1777305795577,45.28,76696.77,0.0,-0.96163,4e-05,4.31508]
[1777305796046,45.28,76696.77,0.0,-0.96163,4e-05,4.31508]
[1777305796273,45.28,76696.77,0.0,-0.96163,4e-05,4.31508]
[1777305796312,45.28,76696.77,0.0,-0.96163,4e-05,4.31508]
[1777305796335,45.28,76696.77,0.0,-0.96163,4e-05,4.31508]
[1777305796360,45.28,76696.77,0.0,-0.96163,4e-05,4.31508]
[1777305796367,45.28,76696.77,0.0,-0.96163,4e-05,4.31508]
[1777305796417,45.28,76696.77,0.0,-0.96163,4e-05,4.31508]
[1777305796468,45.28,76696.77,0.0,-0.96163,4e-05,4.31508]
[1777305796529,45.28,76696.77,0.0,-0.96163,4e-05,4.31508]
[1777305799079,45.29,76696.45,0.0,-0.96163,4e-05,4.31501]
[1777305799145,45.29,76696.45,0.0,-0.96163,4e-05,4.31501]
[1777305799278,45.29,76696.45,0.0,-0.96163,4e-05,4.31501]
[1777305799285,45.29,76696.45,0.0,-0.96163,4e-05,4.31501]
[1777305799340,45.29,76696.45,0.0,-0.96163,4e-05,4.31501]
[1777305799521,45.29,76696.45,0.0,-0.96163,4e-05,4.31501]
[1777305799617,45.29,76696.45,0.0,-0.96163,4e-05,4.31501]
[1777305799733,45.29,76696.45,0.0,-0.96163,4e-05,4.31501]
[1777305799751,45.29,76696.45,0.0,-0.96163,4e-05,4.31501]
[1777305799773,45.29,76696.45,0.0,-0.96163,4e-05,4.31501]
[1777305799821,45.29,76690.95,0.0,-0.96182,4e-05,4.29715]
[1777305800655,45.29,76690.95,0.0,-0.96182,4e-05,4.29715]
[1777305800766,45.29,76690.95,0.0,-0.96182,4e-05,4.29715]
[1777305800795,45.29,76690.95,0.0,-0.96182,4e-05,4.29715]
[1777305800829,45.29,76689.39,0.0,-0.96187,4e-05,4.29236]
[1777305801028,45.29,76689.39,0.0,-0.96187,4e-05,4.29236]
[1777305801108,45.29,76689.39,0.0,-0.96187,4e-05,4.29236]
[1777305801422,45.29,76689.39,0.0,-0.96187,4e-05,4.29236]
[1777305801509,45.29,76689.39,0.0,-0.96187,4e-05,4.29236]
[1777305801534,45.29,76689.39,0.0,-0.96187,4e-05,4.29236]
[1777305801664,45.29,76689.39,0.0,-0.96187,4e-05,4.29236]
[1777305801718,45.29,76692.26,0.0,-0.96176,4e-05,4.30221]
[1777305802102,45.29,76692.26,0.0,-0.96176,4e-05,4.30221]
[1777305802188,45.29,76692.26,0.0,-0.96176,4e-05,4.30221]
[1777305802279,45.29,76692.26,0.0,-0.96176,4e-05,4.30221]
[1777305802338,45.29,76692.26,0.0,-0.96176,4e-05,4.30221]
[1777305802412,45.29,76692.26,0.0,-0.96176,4e-05,4.30221]
[1777305802535,45.29,76692.26,0.0,-0.96176,4e-05,4.30221]
[1777305802541,45.29,76692.26,0.0,-0.96176,4e-05,4.30221]
[1777305802632,45.29,76692.26,0.0,-0.96176,4e-05,4.30221]
[1777305802690,45.29,76692.26,0.0,-0.96176,4e-05,4.30221]
[1777305802777,45.29,76692.26,0.0,-0.96176,4e-05,4.30221]
[1777305802780,45.29,76692.26,0.0,-0.96176,4e-05,4.30221]
[1777305802878,45.29,76694.01,0.0,-0.9617,4e-05,4.30834]
[1777305803026,45.29,76694.01,0.0,-0.9617,4e-05,4.30834]
[1777305803294,45.29,76694.01,0.0,-0.9617,4e-05,4.30834]
[1777305803458,45.29,76694.01,0.0,-0.9617,4e-05,4.30834]
[1777305803537,45.29,76694.01,0.0,-0.9617,4e-05,4.30834]
[1777305803567,45.29,76694.01,0.0,-0.9617,4e-05,4.30834]
[1777305803630,45.29,76694.01,0.0,-0.9617,4e-05,4.30834]
[1777305803768,45.29,76694.01,0.0,-0.9617,4e-05,4.30834]
[1777305803821,45.29,76696.01,0.0,-0.96162,4e-05,4.3153]
[1777305805750,45.29,76697.12,0.0,-0.96158,4e-05,4.3193]
[1777305805777,45.29,76697.12,0.0,-0.96158,4e-05,4.3193]
[1777305805788,45.29,76697.12,0.0,-0.96158,4e-05,4.3193]
[1777305805800,45.29,76697.12,0.0,-0.96158,4e-05,4.3193]
[1777305805879,45.29,76698.72,0.0,-0.96152,4e-05,4.32491]
[1777305806024,45.29,76698.72,0.0,-0.96152,4e-05,4.32491]
[1777305809689,45.3,76697.65,0.0,-0.96155,4e-05,4.32226]
[1777305809772,45.3,76697.65,0.0,-0.96155,4e-05,4.32226]
[1777305809802,45.3,76697.65,0.0,-0.96155,4e-05,4.32226]
[1777305809839,45.3,76697.65,0.0,-0.96155,4e-05,4.32226]
[1777305810020,45.3,76696.98,0.0,-0.96157,4e-05,4.32034]
[1777305811392,45.3,76696.74,0.0,-0.96157,4e-05,4.31984]
[1777305811477,45.3,76696.74,0.0,-0.96157,4e-05,4.31984]
[1777305811535,45.3,76696.74,0.0,-0.96157,4e-05,4.31984]
[1777305811590,45.3,76696.74,0.0,-0.96157,4e-05,4.31984]
[1777305811669,45.3,76696.74,0.0,-0.96157,4e-05,4.31984]
[1777305811773,45.3,76696.74,0.0,-0.96157,4e-05,4.31984]
[1777305811795,45.3,76696.74,0.0,-0.96157,4e-05,4.31984]
[1777305811864,45.3,76696.74,0.0,-0.96157,4e-05,4.31984]
[1777305811938,45.3,76696.74,0.0,-0.96157,4e-05,4.31984]
[1777305811884,45.3,76693.51,0.0,-0.96172,4e-05,4.30568]
[1777305812029,45.3,76693.51,0.0,-0.96172,4e-05,4.30568]
[1777305812073,45.3,76693.51,0.0,-0.96172,4e-05,4.30568]
[1777305812811,45.3,76693.51,0.0,-0.96172,4e-05,4.30568]
[1777305812836,45.3,76693.51,0.0,-0.96172,4e-05,4.30568]
[1777305812870,45.3,76693.75,0.0,-0.9617,4e-05,4.30679]
[1777305812973,45.3,76693.75,0.0,-0.9617,4e-05,4.30679]
[1777305813042,45.3,76693.75,0.0,-0.9617,4e-05,4.30679]
[1777305813087,45.3,76693.75,0.0,-0.9617,4e-05,4.30679]
[1777305813193,45.3,76693.75,0.0,-0.9617,4e-05,4.30679]
[1777305813278,45.3,76693.75,0.0,-0.9617,4e-05,4.30679]
[1777305813525,45.3,76693.75,0.0,-0.9617,4e-05,4.30679]
[1777305813631,45.3,76693.75,0.0,-0.9617,4e-05,4.30679]
[1777305813685,45.3,76693.75,0.0,-0.9617,4e-05,4.30679]
[1777305813784,45.3,76693.75,0.0,-0.9617,4e-05,4.30679]
[1777305813849,45.3,76693.75,0.0,-0.9617,4e-05,4.30679]
[1777305813902,45.3,76693.75,0.0,-0.9617,4e-05,4.30679]
[1777305813840,45.3,76695.21,0.0,-0.96165,4e-05,4.31194]
[1777305814034,45.3,76695.21,0.0,-0.96165,4e-05,4.31194]
[1777305814714,45.3,76699.21,0.0,-0.9615,4e-05,4.32549]
[1777305815255,45.3,76699.21,0.0,-0.9615,4e-05,4.32549]
[1777305815280,45.3,76699.21,0.0,-0.9615,4e-05,4.32549]
[1777305815387,45.3,76699.21,0.0,-0.9615,4e-05,4.32549]
[1777305815496,45.3,76699.21,0.0,-0.9615,4e-05,4.32549]
[1777305815521,45.3,76699.21,0.0,-0.9615,4e-05,4.32549]
[1777305815644,45.3,76699.21,0.0,-0.9615,4e-05,4.32549]
[1777305815803,45.3,76699.21,0.0,-0.9615,4e-05,4.32549]
[1777305815933,45.3,76699.21,0.0,-0.9615,4e-05,4.32549]
[1777305815871,45.3,76699.69,0.0,-0.96148,4e-05,4.32737]
[1777305815985,45.3,76699.69,0.0,-0.96148,4e-05,4.32737]
[1777305816032,45.3,76699.69,0.0,-0.96148,4e-05,4.32737]
[1777305816198,45.3,76699.69,0.0,-0.96148,4e-05,4.32737]
[1777305816272,45.3,76699.69,0.0,-0.96148,4e-05,4.32737]
[1777305816728,45.3,76698.21,0.0,-0.96153,4e-05,4.32274]
[1777305817725,45.3,76698.21,0.0,-0.96153,4e-05,4.32274]
[1777305817783,45.3,76698.21,0.0,-0.96153,4e-05,4.32274]
[1777305817793,45.3,76698.21,0.0,-0.96153,4e-05,4.32274]
[1777305817952,45.3,76697.07,0.0,-0.96157,4e-05,4.31924]
[1777305818010,45.3,76697.07,0.0,-0.96157,4e-05,4.31924]
[1777305818017,45.3,76697.07,0.0,-0.96157,4e-05,4.31924]
[1777305818036,45.3,76697.07,0.0,-0.96157,4e-05,4.31924]
[1777305818058,45.3,76697.07,0.0,-0.96157,4e-05,4.31924]
[1777305818068,45.3,76697.07,0.0,-0.96157,4e-05,4.31924]
[1777305818080,45.3,76697.07,0.0,-0.96157,4e-05,4.31924]
[1777305818279,45.3,76697.07,0.0,-0.96157,4e-05,4.31924]
[1777305818341,45.3,76697.07,0.0,-0.96157,4e-05,4.31924]
[1777305818529,45.3,76697.07,0.0,-0.96157,4e-05,4.31924]
[1777305818705,45.3,76697.07,0.0,-0.96157,4e-05,4.31924]
[1777305818753,45.3,76697.07,0.0,-0.96157,4e-05,4.31924]
[1777305818784,45.3,76697.07,0.0,-0.96157,4e-05,4.31924]
[1777305818794,45.3,76697.07,0.0,-0.96157,4e-05,4.31924]
[1777305818888,45.3,76697.07,0.0,-0.96157,4e-05,4.31924]
[1777305818949,45.3,76697.07,0.0,-0.96157,4e-05,4.31924]
[1777305818854,45.31,76692.96,0.0,-0.96171,4e-05,4.30593]
[1777305819034,45.31,76692.96,0.0,-0.96171,4e-05,4.30593]
[1777305819042,45.31,76692.96,0.0,-0.96171,4e-05,4.30593]
[1777305819078,45.31,76692.96,0.0,-0.96171,4e-05,4.30593]
[1777305819294,45.31,76692.96,0.0,-0.96171,4e-05,4.30593]
[1777305819481,45.31,76692.96,0.0,-0.96171,4e-05,4.30593]
[1777305819527,45.31,76692.96,0.0,-0.96171,4e-05,4.30593]
[1777305819761,45.31,76692.96,0.0,-0.96171,4e-05,4.30593]
[1777305819843,45.31,76692.96,0.0,-0.96171,4e-05,4.30593]
[1777305819942,45.31,76686.48,0.0,-0.96194,4e-05,4.28484]
[1777305821780,45.31,76685.54,0.0,-0.96197,4e-05,4.28209]
[1777305821900,45.31,76685.54,0.0,-0.96197,4e-05,4.28209]
[1777305821917,45.31,76685.54,0.0,-0.96197,4e-05,4.28209]
[1777305821866,45.31,76684.08,0.0,-0.96202,4e-05,4.27764]
[1777305822034,45.31,76684.08,0.0,-0.96202,4e-05,4.27764]
[1777305822039,45.31,76684.08,0.0,-0.96202,4e-05,4.27764]
[1777305822167,45.31,76684.08,0.0,-0.96202,4e-05,4.27764]
[1777305822278,45.31,76684.08,0.0,-0.96202,4e-05,4.27764]
[1777305822316,45.31,76684.08,0.0,-0.96202,4e-05,4.27764]
[1777305822597,45.31,76684.08,0.0,-0.96202,4e-05,4.27764]
[1777305822702,45.31,76684.08,0.0,-0.96202,4e-05,4.27764]
[1777305822744,45.31,76684.08,0.0,-0.96202,4e-05,4.27764]
[1777305822780,45.31,76684.08,0.0,-0.96202,4e-05,4.27764]
[1777305822804,45.31,76684.08,0.0,-0.96202,4e-05,4.27764]
[1777305822858,45.31,76684.08,0.0,-0.96202,4e-05,4.27764]
[1777305822892,45.31,76687.7,0.0,-0.96188,4e-05,4.28992]
[1777305823513,45.31,76687.7,0.0,-0.96188,4e-05,4.28992]
[1777305823630,45.31,76687.7,0.0,-0.96188,4e-05,4.28992]
[1777305823735,45.31,76687.7,0.0,-0.96188,4e-05,4.28992]
[1777305823781,45.31,76687.7,0.0,-0.96188,4e-05,4.28992]
[1777305823865,45.31,76687.7,0.0,-0.96188,4e-05,4.28992]
[1777305823885,45.31,76687.7,0.0,-0.96188,4e-05,4.28992]
[1777305823942,45.31,76688.17,0.0,-0.96186,4e-05,4.29181]
[1777305824036,45.31,76688.17,0.0,-0.96186,4e-05,4.29181]
[1777305824278,45.31,76688.17,0.0,-0.96186,4e-05,4.29181]
[1777305824289,45.31,76688.17,0.0,-0.96186,4e-05,4.29181]
[1777305824642,45.31,76688.17,0.0,-0.96186,4e-05,4.29181]
[1777305824647,45.31,76688.17,0.0,-0.96186,4e-05,4.29181]
[1777305824681,45.31,76688.17,0.0,-0.96186,4e-05,4.29181]
[1777305824778,45.31,76688.17,0.0,-0.96186,4e-05,4.29181]
[1777305824783,45.31,76688.17,0.0,-0.96186,4e-05,4.29181]
[1777305824878,45.31,76688.17,0.0,-0.96186,4e-05,4.29181]
[1777305824784,45.31,76691.02,0.0,-0.96176,4e-05,4.30156]
[1777305825028,45.31,76691.02,0.0,-0.96176,4e-05,4.30156]
[1777305825631,45.31,76691.02,0.0,-0.96176,4e-05,4.30156]
[1777305825744,45.31,76691.02,0.0,-0.96176,4e-05,4.30156]
[1777305825776,45.31,76691.02,0.0,-0.96176,4e-05,4.30156]
[1777305825782,45.31,76691.02,0.0,-0.96176,4e-05,4.30156]
[1777305825791,45.31,76694.07,0.0,-0.96165,4e-05,4.31196]
[1777305826120,45.31,76694.07,0.0,-0.96165,4e-05,4.31196]
[1777305826242,45.31,76694.07,0.0,-0.96165,4e-05,4.31196]
[1777305826286,45.31,76694.07,0.0,-0.96165,4e-05,4.31196]
[1777305826535,45.31,76694.07,0.0,-0.96165,4e-05,4.31196]
[1777305826798,45.31,76695.69,0.0,-0.96159,4e-05,4.31762]
[1777305829499,45.32,76695.28,0.0,-0.9616,4e-05,4.31684]
[1777305829532,45.32,76695.28,0.0,-0.9616,4e-05,4.31684]
[1777305829614,45.32,76695.28,0.0,-0.9616,4e-05,4.31684]
[1777305829773,45.32,76695.28,0.0,-0.9616,4e-05,4.31684]
[1777305829823,45.32,76695.28,0.0,-0.9616,4e-05,4.31684]
[1777305829924,45.32,76692.76,0.0,-0.96168,4e-05,4.30879]
[1777305830826,45.32,76689.88,0.0,-0.96178,4e-05,4.29957]
[1777305831475,45.32,76689.88,0.0,-0.96178,4e-05,4.29957]
[1777305831534,45.32,76689.88,0.0,-0.96178,4e-05,4.29957]
[1777305831599,45.32,76689.88,0.0,-0.96178,4e-05,4.29957]
[1777305831786,45.32,76689.88,0.0,-0.96178,4e-05,4.29957]
[1777305831810,45.32,76689.88,0.0,-0.96178,4e-05,4.29957]
[1777305831833,45.32,76685.92,0.0,-0.96192,4e-05,4.28683]
[1777305832144,45.32,76685.92,0.0,-0.96192,4e-05,4.28683]
[1777305832283,45.32,76685.92,0.0,-0.96192,4e-05,4.28683]
[1777305832287,45.32,76685.92,0.0,-0.96192,4e-05,4.28683]
[1777305832524,45.32,76685.92,0.0,-0.96192,4e-05,4.28683]
[1777305832532,45.32,76685.92,0.0,-0.96192,4e-05,4.28683]
[1777305832950,45.32,76685.92,0.0,-0.96192,4e-05,4.28683]
[1777305832840,45.32,76686.71,0.0,-0.96189,4e-05,4.28977]
[1777305833022,45.32,76686.71,0.0,-0.96189,4e-05,4.28977]
[1777305833031,45.32,76686.71,0.0,-0.96189,4e-05,4.28977]
[1777305833279,45.32,76686.71,0.0,-0.96189,4e-05,4.28977]
[1777305833287,45.32,76686.71,0.0,-0.96189,4e-05,4.28977]
[1777305833482,45.32,76686.71,0.0,-0.96189,4e-05,4.28977]
[1777305833527,45.32,76686.71,0.0,-0.96189,4e-05,4.28977]
[1777305833661,45.32,76686.71,0.0,-0.96189,4e-05,4.28977]
[1777305833736,45.32,76686.71,0.0,-0.96189,4e-05,4.28977]
[1777305833777,45.32,76686.71,0.0,-0.96189,4e-05,4.28977]
[1777305833892,45.32,76686.71,0.0,-0.96189,4e-05,4.28977]
[1777305833932,45.32,76689.36,0.0,-0.96179,4e-05,4.29885]
[1777305834036,45.32,76689.36,0.0,-0.96179,4e-05,4.29885]
[1777305834116,45.32,76689.36,0.0,-0.96179,4e-05,4.29885]
[1777305834289,45.32,76689.36,0.0,-0.96179,4e-05,4.29885]
[1777305834430,45.32,76689.36,0.0,-0.96179,4e-05,4.29885]
[1777305834505,45.32,76689.36,0.0,-0.96179,4e-05,4.29885]
[1777305834854,45.32,76689.16,0.0,-0.96179,4e-05,4.29851]
[1777305835861,45.32,76692.59,0.0,-0.96167,4e-05,4.31017]
[1777305836277,45.32,76692.59,0.0,-0.96167,4e-05,4.31017]
[1777305836323,45.32,76692.59,0.0,-0.96167,4e-05,4.31017]
[1777305836363,45.32,76692.59,0.0,-0.96167,4e-05,4.31017]
[1777305836529,45.32,76692.59,0.0,-0.96167,4e-05,4.31017]
[1777305836650,45.32,76692.59,0.0,-0.96167,4e-05,4.31017]
[1777305836768,45.32,76692.59,0.0,-0.96167,4e-05,4.31017]
[1777305836858,45.32,76692.59,0.0,-0.96167,4e-05,4.31017]
[1777305836867,45.32,76691.91,0.0,-0.96169,4e-05,4.30822]
[1777305837023,45.32,76691.91,0.0,-0.96169,4e-05,4.30822]
[1777305837060,45.32,76691.91,0.0,-0.96169,4e-05,4.30822]
[1777305837205,45.32,76691.91,0.0,-0.96169,4e-05,4.30822]
[1777305837335,45.32,76691.91,0.0,-0.96169,4e-05,4.30822]
[1777305837371,45.32,76691.91,0.0,-0.96169,4e-05,4.30822]
[1777305837528,45.32,76691.91,0.0,-0.96169,4e-05,4.30822]
[1777305837604,45.32,76691.91,0.0,-0.96169,4e-05,4.30822]
[1777305837707,45.32,76691.91,0.0,-0.96169,4e-05,4.30822]
[1777305837875,45.33,76699.22,0.0,-0.96142,4e-05,4.33274]
[1777305839871,45.33,76697.98,0.0,-0.96147,4e-05,4.32888]
[1777305839888,45.33,76699.8,0.0,-0.9614,4e-05,4.33519]
[1777305840026,45.33,76699.8,0.0,-0.9614,4e-05,4.33519]
[1777305840184,45.33,76699.8,0.0,-0.9614,4e-05,4.33519]
[1777305840228,45.33,76699.8,0.0,-0.9614,4e-05,4.33519]
[1777305840896,45.33,76701.79,0.0,-0.96132,4e-05,4.34206]
[1777305841135,45.33,76701.79,0.0,-0.96132,4e-05,4.34206]
[1777305841255,45.33,76701.79,0.0,-0.96132,4e-05,4.34206]
[1777305841602,45.33,76701.79,0.0,-0.96132,4e-05,4.34206]
[1777305841682,45.33,76701.79,0.0,-0.96132,4e-05,4.34206]
[1777305841940,45.33,76701.79,0.0,-0.96132,4e-05,4.34206]
[1777305841902,45.33,76703.42,0.0,-0.96126,4e-05,4.34772]
[1777305842274,45.33,76703.42,0.0,-0.96126,4e-05,4.34772]
[1777305842394,45.33,76703.42,0.0,-0.96126,4e-05,4.34772]
[1777305842460,45.33,76703.42,0.0,-0.96126,4e-05,4.34772]
[1777305842601,45.33,76703.42,0.0,-0.96126,4e-05,4.34772]
[1777305842910,45.33,76702.6,0.0,-0.96129,4e-05,4.34523]
[1777305844048,45.33,76703.36,0.0,-0.96126,4e-05,4.34799]
[1777305844924,45.33,76705.01,0.0,-0.9612,4e-05,4.35372]
[1777305845672,45.33,76705.01,0.0,-0.9612,4e-05,4.35372]
[1777305845906,45.33,76705.01,0.0,-0.9612,4e-05,4.35372]
[1777305845935,45.33,76705.01,0.0,-0.9612,4e-05,4.35372]
[1777305845931,45.33,76725.3,0.0,-0.96046,4e-05,4.42185]
[1777305846055,45.33,76725.3,0.0,-0.96046,4e-05,4.42185]
[1777305846162,45.33,76725.3,0.0,-0.96046,4e-05,4.42185]
[1777305846939,45.33,76743.92,0.0,-0.95978,4e-05,4.4849]
[1777305847946,45.33,76747.83,0.0,-0.95964,4e-05,4.49821]
[1777305848154,45.33,76747.83,0.0,-0.95964,4e-05,4.49821]
[1777305848611,45.33,76747.83,0.0,-0.95964,4e-05,4.49821]
[1777305848952,45.33,76752.34,0.0,-0.95947,4e-05,4.51357]
[1777305849562,45.33,76752.34,0.0,-0.95947,4e-05,4.51357]
[1777305849845,45.33,76752.34,0.0,-0.95947,4e-05,4.51357]
[1777305849960,45.33,76758.7,0.0,-0.95923,4e-05,4.53527]
[1777305850020,45.33,76758.7,0.0,-0.95923,4e-05,4.53527]
[1777305850224,45.33,76758.7,0.0,-0.95923,4e-05,4.53527]
[1777305850259,45.33,76758.7,0.0,-0.95923,4e-05,4.53527]
[1777305850384,45.33,76758.7,0.0,-0.95923,4e-05,4.53527]
[1777305850749,45.33,76758.7,0.0,-0.95923,4e-05,4.53527]
[1777305850967,45.33,76767.56,0.0,-0.9589,4e-05,4.5656]
[1777305851974,45.33,76776.17,0.0,-0.95858,4e-05,4.59515]
[1777305852273,45.33,76776.17,0.0,-0.95858,4e-05,4.59515]
[1777305852981,45.33,76786.11,0.0,-0.95821,4e-05,4.62939]
[1777305853988,45.33,76787.66,0.0,-0.95815,4e-05,4.63456]
[1777305854995,45.33,76789.91,0.0,-0.95807,4e-05,4.64215]
[1777305857201,45.33,76789.95,0.0,-0.95807,4e-05,4.64206]
[1777305857223,45.33,76789.95,0.0,-0.95807,4e-05,4.64206]
[1777305857329,45.33,76789.95,0.0,-0.95807,4e-05,4.64206]
[1777305857640,45.33,76789.95,0.0,-0.95807,4e-05,4.64206]
[1777305857674,45.33,76792.6,0.0,-0.95797,4e-05,4.65081]
[1777305858019,45.33,76808.16,0.0,-0.95738,4e-05,4.70516]
[1777305859026,45.33,76811.63,0.0,-0.95724,4e-05,4.71701]
[1777305861039,45.32,76813.17,0.0,-0.95719,4e-05,4.72174]
[1777305862625,45.32,76813.17,0.0,-0.95719,4e-05,4.72174]
[1777305862676,45.32,76813.17,0.0,-0.95719,4e-05,4.72174]
[1777305862763,45.32,76808.97,0.0,-0.95736,4e-05,4.70633]
[1777305863055,45.32,76798.12,0.0,-0.95778,4e-05,4.66838]
[1777305864061,45.32,76791.12,0.0,-0.95805,4e-05,4.64375]
[1777305865068,45.32,76789.17,0.0,-0.95813,4e-05,4.63677]
[1777305866278,45.32,76789.17,0.0,-0.95813,4e-05,4.63677]
[1777305866307,45.32,76786.76,0.0,-0.95822,4e-05,4.6282]
[1777305867081,45.32,76788.94,0.0,-0.95814,4e-05,4.63559]
[1777305868089,45.32,76796.19,0.0,-0.95787,4e-05,4.66061]
[1777305869096,45.32,76797.68,0.0,-0.95781,4e-05,4.66557]
[1777305870284,45.32,76797.68,0.0,-0.95781,4e-05,4.66557]
[1777305870386,45.32,76795.39,0.0,-0.9579,4e-05,4.65735]
[1777305872273,45.32,76794.92,0.0,-0.95795,4e-05,4.65156]
[1777305873124,45.32,76789.83,0.0,-0.95815,4e-05,4.63343]
[1777305874131,45.31,76787.42,0.0,-0.95825,4e-05,4.62488]
[1777305878159,45.31,76791.01,0.0,-0.95812,4e-05,4.63663]
[1777305879369,45.31,76791.01,0.0,-0.95812,4e-05,4.63663]
[1777305879466,45.31,76789.72,0.0,-0.95817,4e-05,4.63195]
[1777305880681,45.31,76789.72,0.0,-0.95817,4e-05,4.63195]
[1777305880778,45.31,76789.72,0.0,-0.95817,4e-05,4.63195]
[1777305880782,45.31,76778.47,0.0,-0.9586,4e-05,4.59267]
[1777305881037,45.31,76778.47,0.0,-0.9586,4e-05,4.59267]
[1777305884274,45.31,76778.37,0.0,-0.95861,4e-05,4.59206]
[1777305885208,45.31,76781.69,0.0,-0.95848,4e-05,4.60324]
[1777305886276,45.31,76781.69,0.0,-0.95848,4e-05,4.60324]
[1777305886687,45.31,76781.69,0.0,-0.95848,4e-05,4.60324]
[1777305886920,45.31,76781.69,0.0,-0.95848,4e-05,4.60324]
[1777305886783,45.31,76783.06,0.0,-0.95844,4e-05,4.60765]
[1777305887236,45.31,76783.06,0.0,-0.95844,4e-05,4.60765]
[1777305887290,45.31,76783.06,0.0,-0.95844,4e-05,4.60765]
[1777305887358,45.31,76783.06,0.0,-0.95844,4e-05,4.60765]
[1777305887391,45.31,76780.18,0.0,-0.95855,4e-05,4.59769]
[1777305888230,45.31,76771.88,0.0,-0.95886,4e-05,4.56892]
[1777305889236,45.31,76770.65,0.0,-0.95891,4e-05,4.56458]
[1777305892258,45.31,76774.8,0.0,-0.95875,4e-05,4.57856]
[1777305893265,45.31,76770.87,0.0,-0.9589,4e-05,4.56492]
[1777305894272,45.31,76769.57,0.0,-0.95895,4e-05,4.56036]
[1777305895279,45.31,76770.83,0.0,-0.95891,4e-05,4.5646]
[1777305900314,45.3,76772.31,0.0,-0.95886,4e-05,4.56925]
[1777305901321,45.3,76774.03,0.0,-0.95879,4e-05,4.57507]
[1777305904010,45.3,76774.42,0.0,-0.95878,4e-05,4.57631]
[1777305904042,45.3,76774.42,0.0,-0.95878,4e-05,4.57609]
[1777305904342,45.3,76780.71,0.0,-0.95854,4e-05,4.59779]
[1777305905349,45.3,76782.24,0.0,-0.95849,4e-05,4.60293]
[1777305906356,45.3,76783.96,0.0,-0.95842,4e-05,4.60874]
[1777305909100,45.3,76784.03,0.0,-0.95843,4e-05,4.60866]
[1777305909223,45.3,76784.03,0.0,-0.95843,4e-05,4.60866]
[1777305909271,45.3,76784.03,0.0,-0.95843,4e-05,4.60866]
[1777305909377,45.3,76797.34,0.0,-0.95792,4e-05,4.65471]
[1777305910384,45.3,76799.72,0.0,-0.95783,4e-05,4.66284]
[1777305911391,45.3,76800.22,0.0,-0.95782,4e-05,4.66435]
[1777305912398,45.3,76804.19,0.0,-0.95767,4e-05,4.67796]
[1777305913405,45.3,76797.62,0.0,-0.95792,4e-05,4.65478]
[1777305914412,45.3,76792.35,0.0,-0.95812,4e-05,4.63617]
[1777305915590,45.3,76792.35,0.0,-0.95812,4e-05,4.63617]
[1777305915771,45.3,76792.35,0.0,-0.95812,4e-05,4.63617]
[1777305915810,45.3,76792.35,0.0,-0.95812,4e-05,4.63617]
[1777305915893,45.29,76792.84,0.0,-0.95811,4e-05,4.63744]
[1777305916604,45.29,76792.84,0.0,-0.95811,4e-05,4.63744]
[1777305916663,45.29,76792.84,0.0,-0.95811,4e-05,4.63744]
[1777305916703,45.29,76782.63,0.0,-0.9585,4e-05,4.60184]
[1777305917113,45.29,76782.63,0.0,-0.9585,4e-05,4.60184]
[1777305917369,45.29,76782.63,0.0,-0.9585,4e-05,4.60184]
[1777305917438,45.29,76785.62,0.0,-0.95839,4e-05,4.61219]
[1777305918160,45.29,76785.62,0.0,-0.95839,4e-05,4.61219]
[1777305918443,45.29,76787.88,0.0,-0.9583,4e-05,4.61988]
[1777305920021,45.29,76787.88,0.0,-0.9583,4e-05,4.61988]
[1777305920457,45.29,76788.65,0.0,-0.95828,4e-05,4.62223]
[1777305921548,45.29,76788.65,0.0,-0.95828,4e-05,4.62223]
[1777305921562,45.29,76791.04,0.0,-0.95819,4e-05,4.63036]
[1777305922471,45.29,76785.38,0.0,-0.95841,4e-05,4.61057]
[1777305923292,45.29,76785.38,0.0,-0.95841,4e-05,4.61057]
[1777305923345,45.29,76785.38,0.0,-0.95841,4e-05,4.61057]
[1777305924326,45.29,76784.09,0.0,-0.95846,4e-05,4.60592]
[1777305924484,45.29,76783.09,0.0,-0.9585,4e-05,4.60232]
[1777305925273,45.29,76783.09,0.0,-0.9585,4e-05,4.60232]
[1777305925492,45.29,76781.84,0.0,-0.95854,4e-05,4.59785]
[1777305926501,45.29,76783.19,0.0,-0.95849,4e-05,4.60239]
[1777305928514,45.29,76785.35,0.0,-0.95842,4e-05,4.6096]
[1777305932544,45.29,76780.75,0.0,-0.95863,4e-05,4.58909]
[1777305937587,45.28,76782.84,0.0,-0.95856,4e-05,4.59572]
[1777305940633,45.28,76785.69,0.0,-0.95845,4e-05,4.60518]
[1777305942648,45.28,76790.32,0.0,-0.95828,4e-05,4.62093]
[1777305944662,45.28,76788.69,0.0,-0.95835,4e-05,4.61494]
[1777305946676,45.28,76786.37,0.0,-0.95844,4e-05,4.60658]
[1777305947683,45.28,76783.76,0.0,-0.95854,4e-05,4.59741]
[1777305952718,45.28,76782.55,0.0,-0.95859,4e-05,4.59261]
[1777305957753,45.28,76782.67,0.0,-0.95859,4e-05,4.59251]
[1777305961781,45.28,76772.1,0.0,-0.959,4e-05,4.5557]
[1777305962788,45.27,76771.55,0.0,-0.95902,4e-05,4.55378]
[1777305964802,45.27,76779.03,0.0,-0.95874,4e-05,4.57948]
[1777305965810,45.27,76785.13,0.0,-0.95851,4e-05,4.60048]
[1777305966285,45.27,76785.13,0.0,-0.95851,4e-05,4.60048]
[1777305966833,45.27,76785.13,0.0,-0.95851,4e-05,4.60048]
[1777305966872,45.27,76792.27,0.0,-0.95824,4e-05,4.62512]
[1777305967272,45.27,76792.27,0.0,-0.95824,4e-05,4.62512]
[1777305967302,45.27,76792.27,0.0,-0.95824,4e-05,4.62512]
[1777305967310,45.27,76792.27,0.0,-0.95824,4e-05,4.62512]
[1777305967823,45.27,76800.61,0.0,-0.95792,4e-05,4.65399]
[1777305968707,45.27,76800.61,0.0,-0.95792,4e-05,4.65399]
[1777305968752,45.27,76800.61,0.0,-0.95792,4e-05,4.65399]
[1777305968831,45.27,76800.72,0.0,-0.95792,4e-05,4.65418]
[1777305969838,45.27,76796.3,0.0,-0.95809,4e-05,4.6386]
[1777305970762,45.27,76796.3,0.0,-0.95809,4e-05,4.6386]
[1777305971355,45.27,76795.96,0.0,-0.9581,4e-05,4.63726]
[1777305972053,45.27,76795.96,0.0,-0.9581,4e-05,4.63726]
[1777305971852,45.27,76797.76,0.0,-0.95804,4e-05,4.64335]
[1777305972859,45.27,76801.67,0.0,-0.95789,4e-05,4.6568]
[1777305973991,45.27,76801.67,0.0,-0.95789,4e-05,4.6568]
[1777305974714,45.27,76802.01,0.0,-0.95788,4e-05,4.65779]
[1777305975377,45.27,76801.59,0.0,-0.9579,4e-05,4.65613]
[1777305975452,45.27,76801.59,0.0,-0.9579,4e-05,4.65613]
[1777305975857,45.27,76801.59,0.0,-0.9579,4e-05,4.65613]
[1777305975883,45.27,76826.52,0.0,-0.95694,4e-05,4.74339]
[1777305976836,45.27,76826.52,0.0,-0.95694,4e-05,4.74339]
[1777305976952,45.27,76826.52,0.0,-0.95694,4e-05,4.74339]
[1777305977000,45.27,76847.45,0.0,-0.95612,4e-05,4.81731]
[1777305977118,45.27,76847.45,0.0,-0.95612,4e-05,4.81731]
[1777305977769,45.27,76847.45,0.0,-0.95612,4e-05,4.81731]
[1777305977903,45.27,76849.31,0.0,-0.95605,4e-05,4.82349]
[1777305978296,45.27,76849.31,0.0,-0.95605,4e-05,4.82349]
[1777305978381,45.27,76849.31,0.0,-0.95605,4e-05,4.82349]
[1777305978429,45.27,76849.31,0.0,-0.95605,4e-05,4.82349]
[1777305978910,45.26,76838.96,0.0,-0.95646,4e-05,4.78618]
[1777305979918,45.26,76833.89,0.0,-0.95667,4e-05,4.76779]
[1777305981931,45.26,76835.25,0.0,-0.95662,4e-05,4.77187]
[1777305982961,45.26,76832.75,0.0,-0.95672,4e-05,4.76264]
[1777305983204,45.26,76832.75,0.0,-0.95672,4e-05,4.76264]
[1777305983952,45.26,76827.48,0.0,-0.95693,4e-05,4.74364]
[1777305984962,45.26,76821.02,0.0,-0.95719,4e-05,4.72054]
[1777305985690,45.26,76821.02,0.0,-0.95719,4e-05,4.72054]
[1777305985941,45.26,76821.02,0.0,-0.95719,4e-05,4.72054]
[1777305985955,45.26,76821.02,0.0,-0.95719,4e-05,4.72054]
[1777305985977,45.26,76821.02,0.0,-0.95719,4e-05,4.72054]
[1777305986018,45.26,76817.67,0.0,-0.95732,4e-05,4.70847]
[1777305986660,45.26,76817.67,0.0,-0.95732,4e-05,4.70847]
[1777305986978,45.26,76803.66,0.0,-0.95787,4e-05,4.65914]
[1777305987985,45.26,76799.71,0.0,-0.95802,4e-05,4.64517]
[1777305989998,45.25,76799.55,0.0,-0.95803,4e-05,4.64444]
[1777305990089,45.25,76804.16,0.0,-0.95785,4e-05,4.66034]
[1777305990353,45.25,76804.16,0.0,-0.95785,4e-05,4.66034]
[1777305991006,45.25,76812.39,0.0,-0.95757,4e-05,4.68498]
[1777305992015,45.25,76813.88,0.0,-0.95752,4e-05,4.68995]
[1777305993021,45.25,76815.86,0.0,-0.95744,4e-05,4.69664]
[1777305995586,45.25,76816.53,0.0,-0.95742,4e-05,4.69845]
[1777305996042,45.25,76822.56,0.0,-0.95719,4e-05,4.71938]
[1777305998029,45.25,76823.8,0.0,-0.95715,4e-05,4.72344]
[1777305998056,45.25,76823.33,0.0,-0.95717,4e-05,4.72147]
[1777305999063,45.25,76825.05,0.0,-0.95711,4e-05,4.72722]
[1777306000072,45.25,76823.54,0.0,-0.95717,4e-05,4.72159]
[1777306002086,45.24,76826.33,0.0,-0.95707,4e-05,4.7308]
[1777306003093,45.24,76823.41,0.0,-0.95718,4e-05,4.72019]
[1777306007066,45.24,76822.46,0.0,-0.95723,4e-05,4.71592]
[1777306007121,45.24,76819.98,0.0,-0.95733,4e-05,4.7069]
[1777306008029,45.24,76819.98,0.0,-0.95733,4e-05,4.7069]
[1777306008128,45.24,76817.68,0.0,-0.95742,4e-05,4.69853]
[1777306009135,45.24,76814.31,0.0,-0.95756,4e-05,4.68644]
[1777306011148,45.24,76815.6,0.0,-0.95751,4e-05,4.69046]
[1777306014170,45.23,76816.92,0.0,-0.95747,4e-05,4.69431]
[1777306015177,45.23,76819.85,0.0,-0.95736,4e-05,4.70434]
[1777306016184,45.23,76821.58,0.0,-0.9573,4e-05,4.71015]
[1777306017191,45.23,76817.04,0.0,-0.95747,4e-05,4.69391]
[1777306018198,45.23,76815.36,0.0,-0.95754,4e-05,4.68775]
[1777306019204,45.23,76817.02,0.0,-0.95748,4e-05,4.69332]
[1777306021219,45.23,76819.09,0.0,-0.95741,4e-05,4.70005]
[1777306023056,45.23,76819.09,0.0,-0.95741,4e-05,4.70005]
[1777306023062,45.23,76819.09,0.0,-0.95741,4e-05,4.70005]
[1777306023085,45.23,76819.72,0.0,-0.95739,4e-05,4.7017]
[1777306023508,45.23,76819.72,0.0,-0.95739,4e-05,4.7017]
[1777306023610,45.23,76826.14,0.0,-0.95714,4e-05,4.72429]
[1777306025147,45.23,76826.14,0.0,-0.95714,4e-05,4.72429]
[1777306024240,45.22,76823.13,0.0,-0.95726,4e-05,4.71337]
[1777306025247,45.22,76816.52,0.0,-0.95752,4e-05,4.68985]
[1777306026254,45.22,76814.87,0.0,-0.95759,4e-05,4.6838]
[1777306027260,45.22,76811.64,0.0,-0.95771,4e-05,4.67224]
[1777306028268,45.22,76807.83,0.0,-0.95786,4e-05,4.65869]
[1777306033303,45.22,76803.63,0.0,-0.95803,4e-05,4.64296]
[1777306036323,45.22,76802.11,0.0,-0.9581,4e-05,4.63709]
[1777306037445,45.22,76802.11,0.0,-0.9581,4e-05,4.63709]
[1777306038338,45.21,76797.39,0.0,-0.95828,4e-05,4.6203]
[1777306039345,45.21,76793.2,0.0,-0.95844,4e-05,4.6056]
[1777306044380,45.21,76794.15,0.0,-0.95842,4e-05,4.60816]
[1777306046397,45.21,76796.99,0.0,-0.95831,4e-05,4.61771]
[1777306047526,45.21,76796.99,0.0,-0.95831,4e-05,4.61771]
[1777306047616,45.21,76802.9,0.0,-0.95809,4e-05,4.63809]
[1777306048409,45.21,76806.51,0.0,-0.95795,4e-05,4.65046]
[1777306049416,45.21,76802.48,0.0,-0.95811,4e-05,4.63619]
[1777306053444,45.21,76800.76,0.0,-0.95822,4e-05,4.62549]
[1777306056464,45.2,76804.04,0.0,-0.9581,4e-05,4.63635]
[1777306059486,45.2,76802.61,0.0,-0.95816,4e-05,4.63076]
[1777306060498,45.2,76798.1,0.0,-0.95833,4e-05,4.61488]
[1777306061322,45.2,76798.1,0.0,-0.95833,4e-05,4.61488]
[1777306062869,45.2,76797.18,0.0,-0.95837,4e-05,4.61152]
[1777306062935,45.2,76799.03,0.0,-0.9583,4e-05,4.61761]
[1777306063254,45.2,76799.03,0.0,-0.9583,4e-05,4.61761]
[1777306063260,45.2,76799.03,0.0,-0.9583,4e-05,4.61761]
[1777306063314,45.2,76799.03,0.0,-0.9583,4e-05,4.61761]
[1777306063514,45.2,76789.59,0.0,-0.95866,4e-05,4.58489]
[1777306064520,45.2,76784.5,0.0,-0.95886,4e-05,4.56714]
[1777306066034,45.2,76784.5,0.0,-0.95886,4e-05,4.56714]
[1777306066129,45.2,76785.13,0.0,-0.95883,4e-05,4.5691]
[1777306071570,45.2,76784.74,0.0,-0.95885,4e-05,4.56729]
[1777306075792,45.2,76782.57,0.0,-0.95894,4e-05,4.55935]
[1777306076605,45.2,76781.04,0.0,-0.959,4e-05,4.55408]
[1777306077611,45.2,76782.45,0.0,-0.95895,4e-05,4.55886]
[1777306079830,45.2,76782.26,0.0,-0.95895,4e-05,4.55813]
[1777306079840,45.2,76782.26,0.0,-0.95895,4e-05,4.55813]
[1777306079910,45.19,76783.7,0.0,-0.9589,4e-05,4.56293]
[1777306080633,45.19,76787.5,0.0,-0.95876,4e-05,4.57604]
[1777306082647,45.19,76789.51,0.0,-0.95869,4e-05,4.58279]
[1777306083264,45.19,76789.51,0.0,-0.95869,4e-05,4.58279]
[1777306083755,45.19,76789.51,0.0,-0.95869,4e-05,4.58279]
[1777306083856,45.19,76786.32,0.0,-0.95881,4e-05,4.57153]
[1777306085668,45.19,76781.59,0.0,-0.95899,4e-05,4.55512]
[1777306089294,45.19,76782.16,0.0,-0.95897,4e-05,4.55675]
[1777306089332,45.19,76782.16,0.0,-0.95897,4e-05,4.55675]
[1777306089496,45.19,76782.16,0.0,-0.95897,4e-05,4.55675]
[1777306089796,45.19,76757.71,0.0,-0.95988,4e-05,4.47305]
[1777306090864,45.19,76757.71,0.0,-0.95988,4e-05,4.47305]
[1777306090915,45.19,76709.41,0.0,-0.96163,4e-05,4.31067]
[1777306091582,45.19,76709.41,0.0,-0.96163,4e-05,4.31067]
[1777306091859,45.19,76709.41,0.0,-0.96163,4e-05,4.31067]
[1777306091957,45.19,76692.74,0.0,-0.96221,4e-05,4.2564]
[1777306092727,45.19,76699.55,0.0,-0.96197,4e-05,4.27885]
[1777306093443,45.19,76699.55,0.0,-0.96197,4e-05,4.27885]
[1777306093564,45.19,76699.55,0.0,-0.96197,4e-05,4.27885]
[1777306093591,45.19,76699.55,0.0,-0.96197,4e-05,4.27885]
[1777306093734,45.2,76701.68,0.0,-0.96189,4e-05,4.28668]
[1777306094245,45.2,76701.68,0.0,-0.96189,4e-05,4.28668]
[1777306094811,45.2,76701.68,0.0,-0.96189,4e-05,4.28668]
[1777306094873,45.2,76707.47,0.0,-0.96168,4e-05,4.30621]
[1777306095748,45.2,76713.8,0.0,-0.96145,4e-05,4.32757]
[1777306097558,45.2,76714.59,0.0,-0.96142,4e-05,4.3305]
[1777306097762,45.2,76719.45,0.0,-0.96124,4e-05,4.347]
[1777306099776,45.2,76721.03,0.0,-0.96118,4e-05,4.35283]
[1777306100783,45.2,76717.9,0.0,-0.96129,4e-05,4.34265]
[1777306101777,45.2,76717.9,0.0,-0.96129,4e-05,4.34265]
[1777306101790,45.2,76716.45,0.0,-0.96134,4e-05,4.33811]
[1777306104811,45.21,76717.66,0.0,-0.96128,4e-05,4.34304]
[1777306108084,45.21,76720.71,0.0,-0.96116,4e-05,4.35411]
[1777306108839,45.21,76719.14,0.0,-0.96122,4e-05,4.34915]
[1777306109846,45.21,76716.0,0.0,-0.96133,4e-05,4.33897]
[1777306110656,45.21,76716.0,0.0,-0.96133,4e-05,4.33897]
[1777306110985,45.21,76716.0,0.0,-0.96133,4e-05,4.33897]
[1777306111067,45.21,76720.67,0.0,-0.96119,4e-05,4.35106]
[1777306111860,45.21,76716.84,0.0,-0.96132,4e-05,4.33858]
[1777306112867,45.22,76714.59,0.0,-0.9614,4e-05,4.3314]
[1777306113874,45.22,76713.33,0.0,-0.96144,4e-05,4.32753]
[1777306115888,45.22,76714.78,0.0,-0.96138,4e-05,4.33303]
[1777306119059,45.22,76714.12,0.0,-0.9614,4e-05,4.33149]
[1777306119110,45.22,76715.51,0.0,-0.96134,4e-05,4.33645]
[1777306119407,45.22,76715.51,0.0,-0.96134,4e-05,4.33645]
[1777306119916,45.22,76717.29,0.0,-0.96128,4e-05,4.34271]
[1777306120923,45.22,76719.04,0.0,-0.96121,4e-05,4.34886]
[1777306122937,45.23,76713.9,0.0,-0.96139,4e-05,4.33235]
[1777306123347,45.23,76713.9,0.0,-0.96139,4e-05,4.33235]
[1777306123944,45.23,76708.79,0.0,-0.96157,4e-05,4.31571]
[1777306125109,45.23,76708.79,0.0,-0.96157,4e-05,4.31571]
[1777306125129,45.23,76703.38,0.0,-0.96176,4e-05,4.29814]
[1777306125413,45.23,76703.38,0.0,-0.96176,4e-05,4.29814]
[1777306125958,45.23,76700.77,0.0,-0.96184,4e-05,4.2899]
[1777306126965,45.23,76696.18,0.0,-0.962,4e-05,4.27515]
[1777306128979,45.23,76687.28,0.0,-0.96231,4e-05,4.24671]
[1777306129960,45.23,76687.28,0.0,-0.96231,4e-05,4.24671]
[1777306130283,45.23,76687.28,0.0,-0.96231,4e-05,4.24671]
[1777306129996,45.24,76681.29,0.0,-0.96251,3e-05,4.22754]
[1777306130668,45.24,76681.29,0.0,-0.96251,3e-05,4.22754]
[1777306130998,45.24,76681.29,0.0,-0.96251,3e-05,4.22754]
[1777306131152,45.24,76681.29,0.0,-0.96251,3e-05,4.22754]
[1777306131225,45.24,76668.65,0.0,-0.96295,3e-05,4.18681]
[1777306131768,45.24,76668.65,0.0,-0.96295,3e-05,4.18681]
[1777306132014,45.24,76660.73,0.0,-0.96321,3e-05,4.16167]
[1777306133012,45.24,76657.65,0.0,-0.96331,3e-05,4.15232]
[1777306133775,45.24,76657.65,0.0,-0.96331,3e-05,4.15232]
[1777306134019,45.26,76659.61,0.0,-0.96318,3e-05,4.16485]
[1777306138049,45.29,76662.22,0.0,-0.963,3e-05,4.18112]
[1777306140063,45.33,76659.42,0.0,-0.96298,3e-05,4.18341]
[1777306141070,45.34,76657.5,0.0,-0.96298,3e-05,4.18285]
[1777306142077,45.35,76653.43,0.0,-0.96312,3e-05,4.17024]
[1777306143084,45.35,76657.2,0.0,-0.96298,3e-05,4.18304]
[1777306147112,45.36,76654.61,0.0,-0.96304,3e-05,4.17694]
[1777306149126,45.36,76656.85,0.0,-0.96295,3e-05,4.18536]
[1777306150133,45.36,76659.8,0.0,-0.96285,3e-05,4.1955]
[1777306150398,45.36,76659.8,0.0,-0.96285,3e-05,4.1955]
[1777306152147,45.37,76661.82,0.0,-0.96276,3e-05,4.20317]
[1777306153154,45.37,76665.49,0.0,-0.96263,3e-05,4.21565]
[1777306155168,45.37,76670.38,0.0,-0.96245,3e-05,4.23264]
[1777306156175,45.37,76672.13,0.0,-0.96238,3e-05,4.23885]
[1777306161211,45.4,76673.77,0.0,-0.96225,4e-05,4.25102]
[1777306162218,45.4,76676.57,0.0,-0.96215,4e-05,4.26066]
[1777306163226,45.4,76681.43,0.0,-0.96197,4e-05,4.27707]
[1777306165277,45.4,76682.26,0.0,-0.96194,4e-05,4.28023]
[1777306169216,45.41,76682.41,0.0,-0.96191,4e-05,4.28242]
[1777306169275,45.41,76687.88,0.0,-0.96172,4e-05,4.30086]
[1777306169395,45.41,76687.88,0.0,-0.96172,4e-05,4.30086]
[1777306169631,45.41,76687.88,0.0,-0.96172,4e-05,4.30086]
[1777306170282,45.41,76689.42,0.0,-0.96166,4e-05,4.30633]
[1777306171289,45.41,76692.53,0.0,-0.96157,4e-05,4.31321]
[1777306171780,45.41,76692.53,0.0,-0.96157,4e-05,4.31321]
[1777306172296,45.41,76694.62,0.0,-0.9615,4e-05,4.32049]
[1777306173303,45.41,76700.97,0.0,-0.96127,4e-05,4.34189]
[1777306174309,45.41,76706.3,0.0,-0.96107,4e-05,4.35993]
[1777306175317,45.41,76710.64,0.0,-0.96091,4e-05,4.37469]
[1777306175779,45.41,76710.64,0.0,-0.96091,4e-05,4.37469]
[1777306175818,45.41,76710.64,0.0,-0.96091,4e-05,4.37469]
[1777306176324,45.41,76712.28,0.0,-0.96085,4e-05,4.38043]
[1777306178338,45.42,76716.62,0.0,-0.96069,4e-05,4.39547]
[1777306179350,45.42,76716.62,0.0,-0.96069,4e-05,4.39547]
[1777306179655,45.42,76716.62,0.0,-0.96069,4e-05,4.39547]
[1777306179743,45.42,76717.52,0.0,-0.96065,4e-05,4.39872]
[1777306180355,45.42,76717.52,0.0,-0.96065,4e-05,4.39872]
[1777306180425,45.42,76728.34,0.0,-0.96026,4e-05,4.4353]
[1777306181358,45.42,76729.53,0.0,-0.96021,4e-05,4.43948]
[1777306186387,45.42,76729.95,0.0,-0.96019,4e-05,4.44154]
[1777306186411,45.42,76729.95,0.0,-0.96019,4e-05,4.44154]
[1777306186649,45.42,76729.95,0.0,-0.96019,4e-05,4.44154]
[1777306187404,45.42,76740.13,0.0,-0.95981,4e-05,4.4765]
[1777306188411,45.42,76741.9,0.0,-0.95974,4e-05,4.48285]
[1777306191519,45.42,76741.22,0.0,-0.95976,4e-05,4.48071]
[1777306194241,45.43,76741.69,0.0,-0.95974,4e-05,4.48272]
[1777306194452,45.43,76746.36,0.0,-0.95956,4e-05,4.49923]
[1777306195459,45.43,76749.25,0.0,-0.95945,4e-05,4.50936]
[1777306196467,45.43,76747.5,0.0,-0.95951,4e-05,4.50369]
[1777306197689,45.43,76748.84,0.0,-0.95946,4e-05,4.50854]
[1777306198902,45.43,76746.95,0.0,-0.95953,4e-05,4.50268]
[1777306200495,45.43,76745.46,0.0,-0.95958,4e-05,4.49791]
[1777306202915,45.43,76744.34,0.0,-0.95962,4e-05,4.4944]
[1777306203516,45.44,76734.99,0.0,-0.95995,4e-05,4.46333]
[1777306204523,45.44,76732.76,0.0,-0.96003,4e-05,4.45614]
[1777306205530,45.44,76726.4,0.0,-0.96026,4e-05,4.43506]
[1777306206537,45.44,76721.72,0.0,-0.96042,4e-05,4.41972]
[1777306207511,45.44,76721.72,0.0,-0.96042,4e-05,4.41972]
[1777306207544,45.44,76717.88,0.0,-0.96056,4e-05,4.40726]
[1777306208551,45.44,76714.08,0.0,-0.9607,4e-05,4.39472]
[1777306210929,45.44,76714.05,0.0,-0.96069,4e-05,4.39483]
[1777306211942,45.44,76713.0,0.0,-0.96073,4e-05,4.39173]
[1777306211978,45.44,76711.82,0.0,-0.96077,4e-05,4.38799]
[1777306212527,45.44,76711.82,0.0,-0.96077,4e-05,4.38799]
[1777306212580,45.44,76709.16,0.0,-0.96086,4e-05,4.37911]
[1777306214063,45.44,76709.16,0.0,-0.96086,4e-05,4.37911]
[1777306214198,45.44,76709.16,0.0,-0.96086,4e-05,4.37911]
[1777306214298,45.45,76708.53,0.0,-0.96088,4e-05,4.37745]
[1777306215772,45.45,76708.45,0.0,-0.96088,4e-05,4.37719]
[1777306216608,45.45,76710.38,0.0,-0.96081,4e-05,4.38407]
[1777306218198,45.45,76710.38,0.0,-0.96081,4e-05,4.38407]
[1777306218278,45.45,76709.31,0.0,-0.96084,4e-05,4.38091]
[1777306218968,45.45,76711.16,0.0,-0.96077,4e-05,4.38729]
[1777306222799,45.45,76710.78,0.0,-0.96078,4e-05,4.38641]
[1777306223008,45.45,76710.78,0.0,-0.96078,4e-05,4.38641]
[1777306223109,45.45,76710.69,0.0,-0.96078,4e-05,4.3865]
[1777306223444,45.45,76710.69,0.0,-0.96078,4e-05,4.3865]
[1777306223657,45.45,76712.06,0.0,-0.96073,4e-05,4.39107]
[1777306225377,45.45,76712.06,0.0,-0.96073,4e-05,4.39107]
[1777306225671,45.45,76710.2,0.0,-0.9608,4e-05,4.38522]
[1777306226689,45.45,76710.2,0.0,-0.9608,4e-05,4.38522]
[1777306226790,45.45,76709.77,0.0,-0.96081,4e-05,4.38398]
[1777306227685,45.45,76712.33,0.0,-0.96072,4e-05,4.39273]
[1777306229628,45.45,76713.11,0.0,-0.96069,4e-05,4.39551]
[1777306229666,45.45,76713.11,0.0,-0.96069,4e-05,4.39551]
[1777306230175,45.45,76713.11,0.0,-0.96069,4e-05,4.39551]
[1777306230259,45.46,76719.37,0.0,-0.96046,4e-05,4.41683]
[1777306230706,45.46,76717.02,0.0,-0.96054,4e-05,4.40895]
[1777306232719,45.46,76714.46,0.0,-0.96066,4e-05,4.39685]
[1777306233726,45.46,76716.41,0.0,-0.96059,4e-05,4.40354]
[1777306234743,45.46,76718.14,0.0,-0.96052,4e-05,4.40951]
[1777306235750,45.46,76721.03,0.0,-0.96042,4e-05,4.41937]
[1777306237126,45.46,76721.03,0.0,-0.96042,4e-05,4.41937]
[1777306237679,45.46,76721.64,0.0,-0.96039,4e-05,4.42171]
[1777306237764,45.46,76727.1,0.0,-0.96019,4e-05,4.44008]
[1777306238771,45.46,76730.84,0.0,-0.96006,4e-05,4.45282]
[1777306239779,45.46,76734.28,0.0,-0.95993,4e-05,4.46456]
[1777306241077,45.46,76734.28,0.0,-0.95993,4e-05,4.46456]
[1777306241131,45.46,76736.15,0.0,-0.95986,4e-05,4.47106]
[1777306241792,45.46,76734.33,0.0,-0.95992,4e-05,4.4649]
[1777306243932,45.46,76733.31,0.0,-0.95996,4e-05,4.46153]
[1777306244283,45.46,76733.31,0.0,-0.95996,4e-05,4.46153]
[1777306251865,45.46,76735.66,0.0,-0.95986,4e-05,4.47043]
[1777306253345,45.46,76735.66,0.0,-0.95986,4e-05,4.47043]
[1777306252872,45.46,76742.35,0.0,-0.95962,4e-05,4.4931]
[1777306253879,45.46,76743.4,0.0,-0.95958,4e-05,4.49681]
[1777306257755,45.47,76743.45,0.0,-0.95957,4e-05,4.49715]
[1777306258914,45.47,76747.79,0.0,-0.95941,4e-05,4.51203]
[1777306261935,45.47,76742.61,0.0,-0.9596,4e-05,4.49454]
[1777306263295,45.47,76735.49,0.0,-0.95986,4e-05,4.47049]
[1777306264956,45.47,76734.54,0.0,-0.9599,4e-05,4.4675]
[1777306267370,45.47,76734.84,0.0,-0.95988,4e-05,4.46863]
[1777306266970,45.47,76725.0,0.0,-0.96024,4e-05,4.43556]
[1777306267977,45.47,76713.88,0.0,-0.96064,4e-05,4.39841]
[1777306268984,45.47,76713.45,0.0,-0.96066,4e-05,4.3972]
[1777306270433,45.47,76712.13,0.0,-0.9607,4e-05,4.39301]
[1777306271192,45.47,76712.13,0.0,-0.9607,4e-05,4.39301]
[1777306271293,45.47,76705.63,0.0,-0.96093,4e-05,4.37155]
[1777306272010,45.47,76704.21,0.0,-0.96098,4e-05,4.36708]
[1777306274018,45.47,76710.69,0.0,-0.96074,4e-05,4.38922]
[1777306275027,45.47,76713.64,0.0,-0.96063,4e-05,4.39931]
[1777306276208,45.47,76713.64,0.0,-0.96063,4e-05,4.39931]
[1777306276260,45.47,76713.64,0.0,-0.96063,4e-05,4.39931]
[1777306282254,45.48,76715.36,0.0,-0.96056,4e-05,4.40624]
[1777306284090,45.48,76717.92,0.0,-0.96046,4e-05,4.41537]
[1777306285097,45.48,76719.27,0.0,-0.96041,4e-05,4.42006]
[1777306288118,45.48,76720.76,0.0,-0.96035,4e-05,4.42552]
[1777306290255,45.48,76721.94,0.0,-0.96031,4e-05,4.42963]
[1777306290269,45.48,76727.65,0.0,-0.9601,4e-05,4.44899]
[1777306290490,45.48,76727.65,0.0,-0.9601,4e-05,4.44899]
[1777306291393,45.48,76727.65,0.0,-0.9601,4e-05,4.44899]
[1777306291422,45.48,76733.22,0.0,-0.95992,4e-05,4.46405]
[1777306292147,45.48,76738.44,0.0,-0.95973,4e-05,4.4818]
[1777306293154,45.48,76743.67,0.0,-0.95954,4e-05,4.49959]
[1777306298189,45.48,76742.94,0.0,-0.95956,4e-05,4.49729]
[1777306300335,45.48,76742.91,0.0,-0.95956,4e-05,4.49723]
[1777306303227,45.48,76740.22,0.0,-0.95966,4e-05,4.48823]
[1777306304235,45.48,76729.06,0.0,-0.96007,4e-05,4.45054]
[1777306305242,45.49,76725.7,0.0,-0.96019,4e-05,4.43933]
[1777306306420,45.49,76725.7,0.0,-0.96019,4e-05,4.43933]
[1777306311285,45.49,76728.78,0.0,-0.96007,4e-05,4.45044]
[1777306312435,45.49,76728.78,0.0,-0.96007,4e-05,4.45044]
[1777306312447,45.49,76731.02,0.0,-0.95999,4e-05,4.4581]
[1777306313300,45.49,76733.99,0.0,-0.95988,4e-05,4.46822]
[1777306314307,45.49,76736.41,0.0,-0.95979,4e-05,4.47647]
[1777306315314,45.49,76742.88,0.0,-0.95955,4e-05,4.49846]
[1777306318335,45.49,76744.69,0.0,-0.95948,4e-05,4.50468]
[1777306318479,45.49,76744.69,0.0,-0.95948,4e-05,4.50468]
[1777306322363,45.49,76748.84,0.0,-0.95933,4e-05,4.51883]
[1777306325384,45.49,76751.31,0.0,-0.95923,4e-05,4.52722]
[1777306326391,45.49,76753.36,0.0,-0.95916,4e-05,4.5342]
[1777306327274,45.49,76753.36,0.0,-0.95916,4e-05,4.5342]
[1777306327398,45.49,76763.04,0.0,-0.9588,4e-05,4.56729]
[1777306327547,45.49,76763.04,0.0,-0.9588,4e-05,4.56729]
[1777306328405,45.49,76762.95,0.0,-0.9588,4e-05,4.5669]
[1777306329411,45.49,76764.39,0.0,-0.95875,4e-05,4.57176]
[1777306333440,45.49,76757.67,0.0,-0.959,4e-05,4.54841]
[1777306333559,45.49,76757.67,0.0,-0.959,4e-05,4.54841]
[1777306333654,45.49,76757.67,0.0,-0.959,4e-05,4.54841]
[1777306333905,45.49,76757.67,0.0,-0.959,4e-05,4.54841]
[1777306334454,45.49,76757.67,0.0,-0.959,4e-05,4.54841]
[1777306334459,45.49,76745.7,0.0,-0.95945,4e-05,4.50755]
[1777306335454,45.49,76742.46,0.0,-0.95957,4e-05,4.49657]
[1777306335570,45.49,76742.46,0.0,-0.95957,4e-05,4.49657]
[1777306335603,45.49,76742.46,0.0,-0.95957,4e-05,4.49657]
[1777306336461,45.49,76741.53,0.0,-0.9596,4e-05,4.49346]
[1777306338475,45.49,76744.17,0.0,-0.9595,4e-05,4.50251]
[1777306339482,45.49,76745.61,0.0,-0.95945,4e-05,4.50744]
[1777306344517,45.49,76744.35,0.0,-0.9595,4e-05,4.50325]
[1777306345524,45.49,76741.53,0.0,-0.9596,4e-05,4.49369]
[1777306350558,45.49,76744.5,0.0,-0.95949,4e-05,4.50394]
[1777306352257,45.49,76744.5,0.0,-0.95949,4e-05,4.50394]
[1777306352339,45.49,76746.26,0.0,-0.95946,4e-05,4.50608]
[1777306352573,45.49,76751.17,0.0,-0.95927,4e-05,4.52279]
[1777306354700,45.49,76752.18,0.0,-0.95924,4e-05,4.52622]
[1777306360660,45.49,76752.31,0.0,-0.95923,4e-05,4.52653]
[1777306360698,45.49,76752.31,0.0,-0.95923,4e-05,4.52653]
[1777306360715,45.49,76752.31,0.0,-0.95923,4e-05,4.52653]
[1777306360768,45.49,76752.31,0.0,-0.95923,4e-05,4.52653]
[1777306360869,45.49,76754.98,0.0,-0.95913,4e-05,4.53561]
[1777306361636,45.49,76758.07,0.0,-0.95902,4e-05,4.54613]
[1777306362643,45.49,76761.48,0.0,-0.95889,4e-05,4.55773]
[1777306363650,45.49,76763.39,0.0,-0.95882,4e-05,4.56419]
[1777306364657,45.49,76768.67,0.0,-0.95862,4e-05,4.58223]
[1777306366671,45.49,76773.36,0.0,-0.95845,4e-05,4.59812]
[1777306367678,45.49,76775.42,0.0,-0.95837,4e-05,4.60507]
[1777306372713,45.48,76775.49,0.0,-0.95838,4e-05,4.60457]
[1777306373720,45.48,76777.85,0.0,-0.95829,4e-05,4.61257]
[1777306374727,45.48,76779.48,0.0,-0.95823,4e-05,4.61805]
[1777306375734,45.48,76781.0,0.0,-0.95818,4e-05,4.62314]
[1777306378954,45.48,76780.32,0.0,-0.95821,4e-05,4.62045]
[1777306379761,45.48,76778.64,0.0,-0.95827,4e-05,4.61433]
[1777306381776,45.48,76779.96,0.0,-0.95823,4e-05,4.61858]
[1777306385028,45.48,76779.54,0.0,-0.95825,4e-05,4.61682]
[1777306385127,45.48,76775.66,0.0,-0.9584,4e-05,4.60315]
[1777306385804,45.48,76772.83,0.0,-0.9585,4e-05,4.59339]
[1777306386811,45.48,76771.04,0.0,-0.95857,4e-05,4.58712]
[1777306387818,45.48,76769.41,0.0,-0.95863,4e-05,4.58141]
[1777306388825,45.48,76766.6,0.0,-0.95874,4e-05,4.57166]
[1777306391011,45.48,76765.71,0.0,-0.95877,4e-05,4.56852]
[1777306392853,45.47,76773.05,0.0,-0.9585,4e-05,4.59353]
[1777306393860,45.47,76774.23,0.0,-0.95846,4e-05,4.59748]
[1777306394867,45.47,76776.33,0.0,-0.95838,4e-05,4.6046]
[1777306397066,45.47,76775.69,0.0,-0.95841,4e-05,4.60227]
[1777306399901,45.47,76777.69,0.0,-0.95834,4e-05,4.60864]
[1777306404937,45.47,76777.99,0.0,-0.95833,4e-05,4.60897]
[1777306408965,45.47,76776.54,0.0,-0.95839,4e-05,4.60339]
[1777306414000,45.47,76777.35,0.0,-0.9584,4e-05,4.60161]
[1777306417021,45.46,76779.36,0.0,-0.95833,4e-05,4.60815]
[1777306422056,45.46,76779.23,0.0,-0.95835,4e-05,4.60688]
[1777306427091,45.46,76779.68,0.0,-0.95834,4e-05,4.60775]
[1777306429514,45.46,76780.31,0.0,-0.95831,4e-05,4.60979]
[1777306429520,45.46,76782.02,0.0,-0.95825,4e-05,4.61556]
[1777306430112,45.46,76779.86,0.0,-0.95833,4e-05,4.60795]
[1777306431119,45.46,76776.48,0.0,-0.95846,4e-05,4.59615]
[1777306432525,45.46,76776.48,0.0,-0.95846,4e-05,4.59615]
[1777306434140,45.46,76774.01,0.0,-0.95856,4e-05,4.5873]
[1777306434902,45.46,76774.01,0.0,-0.95856,4e-05,4.5873]
[1777306435147,45.46,76767.32,0.0,-0.95881,4e-05,4.5642]
[1777306436154,45.46,76759.86,0.0,-0.95909,4e-05,4.53859]
[1777306437161,45.46,76759.39,0.0,-0.95911,4e-05,4.53696]
[1777306438167,45.46,76760.63,0.0,-0.95906,4e-05,4.54118]
[1777306443203,45.46,76757.52,0.0,-0.95918,4e-05,4.53042]
[1777306448237,45.46,76757.7,0.0,-0.95918,4e-05,4.53097]
[1777306453602,45.46,76757.03,0.0,-0.9592,4e-05,4.52863]
[1777306453273,45.46,76755.51,0.0,-0.95926,4e-05,4.52343]
[1777306456669,45.46,76754.61,0.0,-0.95929,4e-05,4.52035]
[1777306456969,45.46,76754.61,0.0,-0.95929,4e-05,4.52035]
[1777306457301,45.46,76746.83,0.0,-0.95958,4e-05,4.49388]
[1777306458308,45.46,76743.76,0.0,-0.95969,4e-05,4.4835]
[1777306460322,45.46,76745.32,0.0,-0.95963,4e-05,4.4889]
[1777306462335,45.46,76746.68,0.0,-0.95958,4e-05,4.4936]
[1777306463343,45.46,76752.94,0.0,-0.95935,4e-05,4.51492]
[1777306464459,45.46,76752.94,0.0,-0.95935,4e-05,4.51492]
[1777306464543,45.46,76755.86,0.0,-0.95924,4e-05,4.52486]
[1777306464869,45.46,76755.86,0.0,-0.95924,4e-05,4.52486]
[1777306465358,45.46,76753.63,0.0,-0.95933,4e-05,4.51723]
[1777306469388,45.46,76756.39,0.0,-0.95922,4e-05,4.52656]
[1777306469931,45.46,76756.39,0.0,-0.95922,4e-05,4.52656]
[1777306470173,45.46,76756.39,0.0,-0.95922,4e-05,4.52656]
[1777306470422,45.46,76756.39,0.0,-0.95922,4e-05,4.52656]
[1777306470490,45.46,76772.22,0.0,-0.95863,4e-05,4.58076]
[1777306471111,45.46,76772.22,0.0,-0.95863,4e-05,4.58076]
[1777306471405,45.45,76777.39,0.0,-0.95847,4e-05,4.59453]
[1777306472412,45.45,76770.68,0.0,-0.95873,4e-05,4.57129]
[1777306474427,45.45,76770.0,0.0,-0.95875,4e-05,4.56874]
[1777306475727,45.45,76770.25,0.0,-0.95875,4e-05,4.56949]
[1777306481475,45.45,76772.99,0.0,-0.95865,4e-05,4.57834]
[1777306482481,45.45,76776.31,0.0,-0.95853,4e-05,4.58966]
[1777306483489,45.45,76777.59,0.0,-0.95848,4e-05,4.59394]
[1777306486510,45.45,76776.09,0.0,-0.95854,4e-05,4.58838]
[1777306487517,45.45,76778.12,0.0,-0.95846,4e-05,4.59526]
[1777306487756,45.45,76778.12,0.0,-0.95846,4e-05,4.59526]
[1777306492552,45.45,76775.35,0.0,-0.95858,4e-05,4.58505]
[1777306493920,45.45,76775.68,0.0,-0.95856,4e-05,4.58607]
[1777306499601,45.44,76776.25,0.0,-0.95855,4e-05,4.58737]
[1777306502623,45.44,76772.78,0.0,-0.95868,4e-05,4.57511]
[1777306504636,45.44,76774.33,0.0,-0.95863,4e-05,4.58029]
[1777306508664,45.44,76777.46,0.0,-0.95851,4e-05,4.59072]
[1777306509671,45.44,76773.76,0.0,-0.95865,4e-05,4.57789]
[1777306513699,45.44,76776.91,0.0,-0.95854,4e-05,4.58844]
[1777306514707,45.44,76778.79,0.0,-0.95847,4e-05,4.59484]
[1777306515860,45.44,76778.79,0.0,-0.95847,4e-05,4.59484]
[1777306516387,45.44,76778.79,0.0,-0.95847,4e-05,4.59484]
[1777306516480,45.44,76783.75,0.0,-0.95828,4e-05,4.61175]
[1777306516722,45.44,76789.53,0.0,-0.95806,4e-05,4.63176]
[1777306517996,45.44,76789.53,0.0,-0.95806,4e-05,4.63176]
[1777306518180,45.44,76789.53,0.0,-0.95806,4e-05,4.63176]
[1777306518198,45.44,76791.83,0.0,-0.95798,4e-05,4.63943]
[1777306520750,45.44,76801.83,0.0,-0.9576,4e-05,4.67388]
[1777306521757,45.44,76806.81,0.0,-0.95741,4e-05,4.69106]
[1777306522764,45.44,76802.02,0.0,-0.9576,4e-05,4.67408]
[1777306523771,45.44,76799.42,0.0,-0.9577,4e-05,4.6648]
[1777306526792,45.43,76803.37,0.0,-0.95756,4e-05,4.67796]
[1777306528300,45.43,76806.12,0.0,-0.95745,4e-05,4.6871]
[1777306529813,45.43,76804.62,0.0,-0.95752,4e-05,4.68162]
[1777306531827,45.43,76809.35,0.0,-0.95737,4e-05,4.69374]
[1777306532834,45.43,76810.62,0.0,-0.95733,4e-05,4.69792]
[1777306533841,45.43,76813.11,0.0,-0.95723,4e-05,4.70639]
[1777306534848,45.43,76811.57,0.0,-0.95729,4e-05,4.70072]
[1777306537870,45.42,76814.28,0.0,-0.9572,4e-05,4.70943]
[1777306538876,45.42,76820.46,0.0,-0.95696,4e-05,4.73086]
[1777306540364,45.42,76820.46,0.0,-0.95696,4e-05,4.73086]
[1777306540370,45.42,76822.72,0.0,-0.95688,4e-05,4.73818]
[1777306541329,45.42,76822.72,0.0,-0.95688,4e-05,4.73818]
[1777306541427,45.42,76823.55,0.0,-0.95685,4e-05,4.74078]
[1777306541897,45.42,76826.82,0.0,-0.95672,4e-05,4.75231]
[1777306542904,45.42,76828.33,0.0,-0.95667,4e-05,4.75729]
[1777306543911,45.42,76831.59,0.0,-0.95655,4e-05,4.76846]
[1777306547939,45.41,76833.4,0.0,-0.95649,4e-05,4.77338]
[1777306550404,45.41,76834.62,0.0,-0.95645,4e-05,4.77731]
[1777306551393,45.41,76835.5,0.0,-0.95642,4e-05,4.77962]
[1777306551415,45.41,76842.74,0.0,-0.95614,4e-05,4.80486]
[1777306552534,45.41,76842.74,0.0,-0.95614,4e-05,4.80486]
[1777306552582,45.41,76841.18,0.0,-0.95621,4e-05,4.79888]
[1777306553403,45.41,76841.18,0.0,-0.95621,4e-05,4.79888]
[1777306554199,45.41,76841.66,0.0,-0.95619,4e-05,4.80015]
[1777306554300,45.4,76840.0,0.0,-0.95626,4e-05,4.79383]
[1777306557394,45.4,76839.51,0.0,-0.95629,4e-05,4.79165]
[1777306558403,45.4,76839.55,0.0,-0.9563,4e-05,4.79094]
[1777306562480,45.4,76839.12,0.0,-0.95633,4e-05,4.78811]
[1777306562496,45.39,76830.78,0.0,-0.95667,4e-05,4.75773]
[1777306562753,45.39,76830.78,0.0,-0.95667,4e-05,4.75773]
[1777306563017,45.39,76830.78,0.0,-0.95667,4e-05,4.75773]
[1777306563045,45.39,76820.19,0.0,-0.95708,4e-05,4.72042]
[1777306564052,45.39,76807.32,0.0,-0.95758,4e-05,4.67495]
[1777306565059,45.39,76801.89,0.0,-0.95779,4e-05,4.6557]
[1777306566255,45.39,76801.89,0.0,-0.95779,4e-05,4.6557]
[1777306566271,45.39,76801.25,0.0,-0.95782,4e-05,4.65301]
[1777306567073,45.39,76798.2,0.0,-0.95794,4e-05,4.6424]
[1777306568080,45.39,76799.65,0.0,-0.95789,4e-05,4.64724]
[1777306572358,45.39,76800.67,0.0,-0.95785,4e-05,4.65022]
[1777306572453,45.39,76802.07,0.0,-0.9578,4e-05,4.65471]
[1777306573115,45.39,76809.55,0.0,-0.95752,4e-05,4.68081]
[1777306575129,45.38,76808.63,0.0,-0.95756,4e-05,4.67716]
[1777306578150,45.38,76811.45,0.0,-0.95746,4e-05,4.68631]
[1777306579157,45.38,76816.24,0.0,-0.95727,4e-05,4.70285]
[1777306580164,45.38,76818.22,0.0,-0.9572,4e-05,4.70955]
[1777306581171,45.38,76823.1,0.0,-0.95701,4e-05,4.72642]
[1777306582178,45.38,76816.68,0.0,-0.95727,4e-05,4.70359]
[1777306583185,45.38,76815.1,0.0,-0.95733,4e-05,4.69775]
[1777306585199,45.38,76814.99,0.0,-0.95734,4e-05,4.69684]
[1777306588220,45.37,76818.09,0.0,-0.95723,4e-05,4.7067]
[1777306593255,45.37,76823.29,0.0,-0.95708,4e-05,4.71972]
[1777306594364,45.37,76823.29,0.0,-0.95708,4e-05,4.71972]
[1777306594414,45.37,76825.54,0.0,-0.95699,4e-05,4.72735]
[1777306596276,45.37,76828.07,0.0,-0.9569,4e-05,4.73568]
[1777306597283,45.37,76826.16,0.0,-0.95698,4e-05,4.72866]
[1777306599297,45.36,76824.7,0.0,-0.95704,4e-05,4.72295]
[1777306600304,45.36,76818.04,0.0,-0.9573,4e-05,4.69928]
[1777306603325,45.36,76821.07,0.0,-0.95719,4e-05,4.70922]
[1777306604332,45.36,76827.58,0.0,-0.95694,4e-05,4.73187]
[1777306605339,45.36,76833.43,0.0,-0.95672,4e-05,4.75222]
[1777306607352,45.36,76836.31,0.0,-0.95661,4e-05,4.76177]
[1777306608163,45.36,76836.31,0.0,-0.95661,4e-05,4.76177]
[1777306608189,45.36,76836.31,0.0,-0.95661,4e-05,4.76177]
[1777306608711,45.36,76836.31,0.0,-0.95661,4e-05,4.76177]
[1777306608359,45.36,76837.86,0.0,-0.95656,4e-05,4.76693]
[1777306609367,45.35,76839.73,0.0,-0.95649,4e-05,4.77321]
[1777306610721,45.35,76839.73,0.0,-0.95649,4e-05,4.77321]
[1777306610728,45.35,76838.05,0.0,-0.95656,4e-05,4.76692]
[1777306611730,45.35,76838.05,0.0,-0.95656,4e-05,4.76692]
[1777306611385,45.35,76833.85,0.0,-0.95672,4e-05,4.75173]
[1777306613399,45.35,76835.79,0.0,-0.95666,4e-05,4.75795]
[1777306616741,45.35,76835.96,0.0,-0.95666,4e-05,4.75791]
[1777306618434,45.35,76833.63,0.0,-0.95676,4e-05,4.74872]
[1777306623469,45.34,76832.69,0.0,-0.95681,4e-05,4.74384]
[1777306624476,45.34,76828.5,0.0,-0.95698,4e-05,4.72876]
[1777306625482,45.34,76824.72,0.0,-0.95713,4e-05,4.71518]
[1777306626416,45.34,76824.72,0.0,-0.95713,4e-05,4.71518]
[1777306627070,45.34,76823.83,0.0,-0.95717,4e-05,4.71179]
[1777306627496,45.34,76818.5,0.0,-0.95738,4e-05,4.69283]
[1777306629511,45.34,76821.01,0.0,-0.95728,4e-05,4.70119]
[1777306631198,45.33,76820.16,0.0,-0.95732,4e-05,4.69796]
[1777306631772,45.33,76820.16,0.0,-0.95732,4e-05,4.69796]
[1777306632532,45.33,76817.75,0.0,-0.95742,4e-05,4.68905]
[1777306634546,45.33,76815.37,0.0,-0.95752,4e-05,4.68028]
[1777306639585,45.33,76815.74,0.0,-0.95751,4e-05,4.68055]
[1777306640592,45.33,76819.5,0.0,-0.95737,4e-05,4.69352]
[1777306642606,45.33,76825.48,0.0,-0.95714,4e-05,4.71407]
[1777306644593,45.33,76826.14,0.0,-0.95712,4e-05,4.71614]
[1777306646634,45.32,76828.34,0.0,-0.95704,4e-05,4.72311]
[1777306647641,45.32,76827.11,0.0,-0.95709,4e-05,4.71852]
[1777306648125,45.32,76827.11,0.0,-0.95709,4e-05,4.71852]
[1777306648703,45.32,76827.11,0.0,-0.95709,4e-05,4.71852]
[1777306652676,45.32,76830.72,0.0,-0.957,4e-05,4.726]
[1777306653683,45.32,76833.08,0.0,-0.95691,4e-05,4.73405]
[1777306655563,45.32,76834.29,0.0,-0.95687,4e-05,4.73803]
[1777306655697,45.32,76832.34,0.0,-0.95695,4e-05,4.73086]
[1777306655953,45.32,76832.34,0.0,-0.95695,4e-05,4.73086]
[1777306656009,45.32,76832.34,0.0,-0.95695,4e-05,4.73086]
[1777306656628,45.32,76832.34,0.0,-0.95695,4e-05,4.73086]
[1777306656707,45.31,76830.13,0.0,-0.95704,4e-05,4.72279]
[1777306657714,45.31,76827.88,0.0,-0.95713,4e-05,4.71461]
[1777306658278,45.31,76827.88,0.0,-0.95713,4e-05,4.71461]
[1777306658721,45.31,76827.19,0.0,-0.95716,4e-05,4.71193]
[1777306661742,45.31,76825.74,0.0,-0.95722,4e-05,4.70608]
[1777306663544,45.31,76826.71,0.0,-0.95719,4e-05,4.70924]
[1777306663756,45.31,76823.84,0.0,-0.9573,4e-05,4.69891]
[1777306664763,45.31,76819.8,0.0,-0.95746,4e-05,4.68451]
[1777306665263,45.31,76819.8,0.0,-0.95746,4e-05,4.68451]
[1777306665316,45.31,76819.8,0.0,-0.95746,4e-05,4.68451]
[1777306665427,45.31,76819.8,0.0,-0.95746,4e-05,4.68451]
[1777306665769,45.31,76812.5,0.0,-0.95774,4e-05,4.65877]
[1777306666099,45.31,76812.5,0.0,-0.95774,4e-05,4.65877]
[1777306666777,45.31,76809.12,0.0,-0.95788,4e-05,4.64681]
[1777306668619,45.31,76808.65,0.0,-0.9579,4e-05,4.64503]
[1777306674573,45.3,76808.69,0.0,-0.9579,4e-05,4.64427]
[1777306676847,45.3,76811.43,0.0,-0.9578,4e-05,4.65338]
[1777306680875,45.3,76815.4,0.0,-0.95766,4e-05,4.66658]
[1777306681882,45.3,76817.56,0.0,-0.95758,4e-05,4.67395]
[1777306683896,45.3,76820.11,0.0,-0.95748,4e-05,4.68249]
[1777306684935,45.3,76818.41,0.0,-0.95755,4e-05,4.67633]
[1777306685910,45.3,76814.96,0.0,-0.95769,4e-05,4.66407]
[1777306686917,45.3,76817.32,0.0,-0.9576,4e-05,4.67215]
[1777306689938,45.29,76820.96,0.0,-0.95746,4e-05,4.68433]
[1777306692402,45.29,76821.96,0.0,-0.95743,4e-05,4.68763]
[1777306695980,45.29,76820.31,0.0,-0.9575,4e-05,4.68082]
[1777306697994,45.29,76825.59,0.0,-0.9573,4e-05,4.69897]
[1777306699001,45.29,76829.48,0.0,-0.95715,4e-05,4.71243]
[1777306701019,45.29,76826.32,0.0,-0.95728,4e-05,4.70085]
[1777306702141,45.29,76826.32,0.0,-0.95728,4e-05,4.70085]
[1777306702521,45.29,76826.32,0.0,-0.95728,4e-05,4.70085]
[1777306702622,45.29,76823.45,0.0,-0.9574,4e-05,4.69035]
[1777306703033,45.29,76826.49,0.0,-0.95728,4e-05,4.70103]
[1777306704040,45.29,76830.62,0.0,-0.95712,4e-05,4.71533]
[1777306705047,45.28,76833.5,0.0,-0.95701,4e-05,4.72523]
[1777306706054,45.28,76836.3,0.0,-0.95691,4e-05,4.73484]
[1777306709075,45.28,76837.77,0.0,-0.95686,4e-05,4.73921]
[1777306711089,45.28,76834.88,0.0,-0.95701,4e-05,4.72447]
[1777306714110,45.28,76830.44,0.0,-0.95719,4e-05,4.70805]
[1777306716126,45.27,76832.11,0.0,-0.95713,4e-05,4.71345]
[1777306717582,45.27,76832.11,0.0,-0.95713,4e-05,4.71345]
[1777306717624,45.27,76832.11,0.0,-0.95713,4e-05,4.71345]
[1777306717664,45.27,76832.11,0.0,-0.95713,4e-05,4.71345]
[1777306717682,45.27,76831.9,0.0,-0.95715,4e-05,4.71222]
[1777306718107,45.27,76831.9,0.0,-0.95715,4e-05,4.71222]
[1777306718721,45.27,76831.9,0.0,-0.95715,4e-05,4.71222]
[1777306719451,45.27,76832.15,0.0,-0.95714,4e-05,4.71286]
[1777306719804,45.27,76832.15,0.0,-0.95714,4e-05,4.71286]
[1777306719552,45.27,76835.15,0.0,-0.95703,4e-05,4.72316]
[1777306720184,45.27,76835.15,0.0,-0.95703,4e-05,4.72316]
[1777306721321,45.27,76836.34,0.0,-0.95698,4e-05,4.72736]
[1777306721678,45.27,76836.34,0.0,-0.95698,4e-05,4.72736]
[1777306722225,45.27,76836.43,0.0,-0.95698,4e-05,4.72713]
[1777306722569,45.27,76840.17,0.0,-0.95684,4e-05,4.74005]
[1777306723175,45.27,76845.25,0.0,-0.95664,4e-05,4.75802]
[1777306728210,45.26,76845.28,0.0,-0.95666,4e-05,4.75651]
[1777306733246,45.26,76845.33,0.0,-0.95667,4e-05,4.75501]
[1777306736267,45.26,76847.68,0.0,-0.95659,4e-05,4.7623]
[1777306740295,45.25,76849.09,0.0,-0.95655,4e-05,4.76584]
[1777306742309,45.25,76852.47,0.0,-0.95643,4e-05,4.77709]
[1777306744323,45.25,76849.22,0.0,-0.95657,4e-05,4.76476]
[1777306745329,45.24,76847.29,0.0,-0.95665,4e-05,4.75752]
[1777306748351,45.24,76845.49,0.0,-0.95673,4e-05,4.75003]
[1777306750365,45.24,76848.5,0.0,-0.95662,4e-05,4.75997]
[1777306755400,45.23,76848.06,0.0,-0.95666,4e-05,4.75622]
[1777306758421,45.23,76850.81,0.0,-0.95657,4e-05,4.76488]
[1777306760435,45.23,76854.54,0.0,-0.95643,4e-05,4.77739]
[1777306761138,45.23,76854.54,0.0,-0.95643,4e-05,4.77739]
[1777306761441,45.22,76862.13,0.0,-0.95613,4e-05,4.80404]
[1777306762449,45.22,76863.53,0.0,-0.95608,4e-05,4.8086]
[1777306763178,45.22,76863.53,0.0,-0.95608,4e-05,4.8086]
[1777306763500,45.22,76863.53,0.0,-0.95608,4e-05,4.8086]
[1777306765470,45.22,76861.88,0.0,-0.95616,4e-05,4.8014]
[1777306768491,45.21,76859.91,0.0,-0.95625,4e-05,4.79309]
[1777306769020,45.21,76859.91,0.0,-0.95625,4e-05,4.79309]
[1777306769498,45.21,76858.0,0.0,-0.95633,4e-05,4.78587]
[1777306770415,45.21,76858.0,0.0,-0.95633,4e-05,4.78587]
[1777306770504,45.21,76858.8,0.0,-0.95631,4e-05,4.78832]
[1777306771494,45.21,76858.8,0.0,-0.95631,4e-05,4.78832]
[1777306772162,45.2,76858.48,0.0,-0.9564,4e-05,4.77913]
[1777306772519,45.2,76857.52,0.0,-0.95644,4e-05,4.77532]
[1777306773394,45.2,76857.52,0.0,-0.95644,4e-05,4.77532]
[1777306773526,45.2,76857.02,0.0,-0.95647,4e-05,4.77316]
[1777306774352,45.2,76857.02,0.0,-0.95647,4e-05,4.77316]
[1777306774532,45.2,76855.42,0.0,-0.95653,4e-05,4.76708]
[1777306775540,45.19,76856.98,0.0,-0.95648,4e-05,4.77225]
[1777306777554,45.19,76855.01,0.0,-0.95656,4e-05,4.76448]
[1777306778545,45.19,76855.01,0.0,-0.95656,4e-05,4.76448]
[1777306778563,45.19,76844.15,0.0,-0.95699,4e-05,4.72563]
[1777306779568,45.19,76840.25,0.0,-0.95715,4e-05,4.71155]
[1777306780575,45.19,76836.56,0.0,-0.9573,4e-05,4.69826]
[1777306782589,45.19,76844.63,0.0,-0.95699,4e-05,4.7262]
[1777306783506,45.19,76844.63,0.0,-0.95699,4e-05,4.7262]
[1777306783597,45.19,76847.44,0.0,-0.95688,4e-05,4.73582]
[1777306784603,45.19,76842.96,0.0,-0.95706,4e-05,4.71966]
[1777306785610,45.18,76836.87,0.0,-0.9573,4e-05,4.69788]
[1777306786617,45.18,76835.46,0.0,-0.95736,4e-05,4.69266]
[1777306789506,45.18,76834.54,0.0,-0.9574,4e-05,4.68891]
[1777306789637,45.18,76832.63,0.0,-0.95748,4e-05,4.68195]
[1777306791651,45.18,76830.55,0.0,-0.95756,4e-05,4.67416]
[1777306793666,45.18,76826.97,0.0,-0.95771,4e-05,4.66115]
[1777306798737,45.18,76826.05,0.0,-0.95775,4e-05,4.65706]
[1777306799707,45.17,76828.1,0.0,-0.95768,4e-05,4.6638]
[1777306802729,45.17,76826.68,0.0,-0.95774,4e-05,4.65813]
[1777306805779,45.17,76826.75,0.0,-0.95774,4e-05,4.65792]
[1777306805780,45.17,76826.75,0.0,-0.95774,4e-05,4.65792]
[1777306805831,45.17,76826.75,0.0,-0.95774,4e-05,4.65792]
[1777306805858,45.17,76825.5,0.0,-0.95779,4e-05,4.65331]
[1777306806831,45.17,76825.5,0.0,-0.95779,4e-05,4.65331]
[1777306806927,45.17,76823.48,0.0,-0.95787,4e-05,4.64602]
[1777306807764,45.17,76827.79,0.0,-0.95771,4e-05,4.66089]
[1777306809778,45.17,76831.24,0.0,-0.95758,4e-05,4.67249]
[1777306810049,45.17,76831.24,0.0,-0.95758,4e-05,4.67249]
[1777306810062,45.17,76831.24,0.0,-0.95758,4e-05,4.67249]
[1777306810181,45.17,76831.24,0.0,-0.95758,4e-05,4.67249]
[1777306810258,45.17,76831.24,0.0,-0.95758,4e-05,4.67249]
[1777306810785,45.17,76841.71,0.0,-0.95718,4e-05,4.70906]
[1777306811792,45.16,76838.56,0.0,-0.9573,4e-05,4.69764]
[1777306812049,45.16,76838.56,0.0,-0.9573,4e-05,4.69764]
[1777306812799,45.16,76834.24,0.0,-0.95747,4e-05,4.68214]
[1777306813018,45.16,76834.24,0.0,-0.95747,4e-05,4.68214]
[1777306813806,45.16,76830.3,0.0,-0.95763,4e-05,4.66804]
[1777306815820,45.16,76828.75,0.0,-0.9577,4e-05,4.6621]
[1777306820858,45.16,76829.35,0.0,-0.95769,4e-05,4.66297]
[1777306821865,45.16,76826.08,0.0,-0.95782,4e-05,4.65127]
[1777306824886,45.15,76823.63,0.0,-0.95792,4e-05,4.642]
[1777306825066,45.15,76823.63,0.0,-0.95792,4e-05,4.642]
[1777306825165,45.15,76823.63,0.0,-0.95792,4e-05,4.642]
[1777306825893,45.15,76816.59,0.0,-0.95819,4e-05,4.61722]
[1777306827908,45.15,76815.09,0.0,-0.95825,4e-05,4.61164]
[1777306828915,45.15,76808.04,0.0,-0.95852,4e-05,4.58698]
[1777306830928,45.15,76803.54,0.0,-0.9587,4e-05,4.57112]
[1777306831684,45.15,76803.54,0.0,-0.9587,4e-05,4.57112]
[1777306834957,45.15,76799.61,0.0,-0.95888,4e-05,4.55321]
[1777306835964,45.15,76796.1,0.0,-0.95902,4e-05,4.54102]
[1777306837978,45.15,76791.08,0.0,-0.95921,4e-05,4.52361]
[1777306838985,45.15,76794.45,0.0,-0.95908,4e-05,4.53516]
[1777306839992,45.15,76796.11,0.0,-0.95902,4e-05,4.54082]
[1777306845027,45.15,76796.59,0.0,-0.959,4e-05,4.54218]
[1777306846034,45.15,76800.93,0.0,-0.95884,4e-05,4.5571]
[1777306848048,45.15,76799.07,0.0,-0.95891,4e-05,4.55052]
[1777306851069,45.15,76795.13,0.0,-0.95906,4e-05,4.53676]
[1777306852076,45.15,76790.94,0.0,-0.95922,4e-05,4.52232]
[1777306853083,45.15,76792.86,0.0,-0.95915,4e-05,4.52891]
[1777306855097,45.15,76794.61,0.0,-0.95908,4e-05,4.53489]
[1777306860131,45.15,76794.52,0.0,-0.95909,4e-05,4.53445]
[1777306862146,45.15,76792.57,0.0,-0.95916,4e-05,4.52769]
[1777306863448,45.15,76789.51,0.0,-0.95928,4e-05,4.51716]
[1777306866345,45.15,76789.54,0.0,-0.95928,4e-05,4.51727]
[1777306866654,45.15,76789.54,0.0,-0.95928,4e-05,4.51727]
[1777306866881,45.15,76789.54,0.0,-0.95928,4e-05,4.51727]
[1777306870202,45.15,76787.56,0.0,-0.95935,4e-05,4.51049]
[1777306871209,45.15,76785.45,0.0,-0.95943,4e-05,4.50327]
[1777306876246,45.15,76785.19,0.0,-0.95944,4e-05,4.50249]
[1777306881556,45.15,76785.41,0.0,-0.95943,4e-05,4.50331]
[1777306881606,45.15,76784.89,0.0,-0.95945,4e-05,4.50156]
[1777306882288,45.15,76780.95,0.0,-0.95959,4e-05,4.48808]
[1777306887323,45.15,76782.49,0.0,-0.95953,4e-05,4.49352]
[1777306891350,45.15,76780.36,0.0,-0.95965,4e-05,4.48245]
[1777306892358,45.15,76773.73,0.0,-0.95989,4e-05,4.45987]
[1777306894373,45.15,76775.0,0.0,-0.95984,4e-05,4.46433]
[1777306898402,45.15,76773.39,0.0,-0.9599,4e-05,4.45911]
[1777306900677,45.15,76772.76,0.0,-0.95992,4e-05,4.45703]
[1777306900680,45.15,76767.96,0.0,-0.9601,4e-05,4.44088]
[1777306902430,45.15,76766.35,0.0,-0.96016,4e-05,4.43553]
[1777306903970,45.15,76766.35,0.0,-0.96016,4e-05,4.43553]
[1777306905451,45.15,76763.57,0.0,-0.96025,4e-05,4.42645]
[1777306906457,45.15,76765.3,0.0,-0.96019,4e-05,4.43243]
[1777306910504,45.15,76766.38,0.0,-0.96015,4e-05,4.43647]
[1777306910536,45.15,76765.11,0.0,-0.96019,4e-05,4.43228]
[1777306912500,45.15,76763.62,0.0,-0.96024,4e-05,4.42748]
[1777306917535,45.16,76764.99,0.0,-0.96019,4e-05,4.43278]
[1777306919549,45.16,76760.96,0.0,-0.96033,4e-05,4.41939]
[1777306920556,45.16,76759.2,0.0,-0.96039,4e-05,4.41371]
[1777306922183,45.16,76759.48,0.0,-0.96038,4e-05,4.41466]
[1777306923522,45.16,76760.16,0.0,-0.96035,4e-05,4.41727]
[1777306923577,45.16,76762.16,0.0,-0.96028,4e-05,4.42404]
[1777306924584,45.16,76766.71,0.0,-0.96011,4e-05,4.43976]
[1777306925769,45.16,76766.71,0.0,-0.96011,4e-05,4.43976]
[1777306928315,45.16,76768.67,0.0,-0.96003,4e-05,4.44675]
[1777306930496,45.16,76768.54,0.0,-0.96004,4e-05,4.44652]
[1777306930626,45.16,76770.9,0.0,-0.95995,4e-05,4.45465]
[1777306931633,45.16,76772.69,0.0,-0.95988,4e-05,4.46084]
[1777306932642,45.16,76774.27,0.0,-0.95982,4e-05,4.46631]
[1777306934985,45.16,76774.16,0.0,-0.95982,4e-05,4.46601]
[1777306935608,45.16,76774.99,0.0,-0.95979,4e-05,4.46892]
[1777306935661,45.16,76779.41,0.0,-0.95963,4e-05,4.48408]
[1777306936668,45.16,76784.85,0.0,-0.95942,4e-05,4.50274]
[1777306937610,45.16,76784.85,0.0,-0.95942,4e-05,4.50274]
[1777306937675,45.16,76790.05,0.0,-0.95923,4e-05,4.5206]
[1777306939689,45.16,76791.51,0.0,-0.95917,4e-05,4.5256]
[1777306942710,45.16,76788.6,0.0,-0.95928,4e-05,4.51559]
[1777306943717,45.16,76787.0,0.0,-0.95934,4e-05,4.51012]
[1777306945730,45.16,76791.21,0.0,-0.95918,4e-05,4.52462]
[1777306950765,45.16,76792.32,0.0,-0.95914,4e-05,4.52847]
[1777306951772,45.16,76793.47,0.0,-0.95913,4e-05,4.52854]
[1777306952780,45.16,76794.79,0.0,-0.95908,4e-05,4.53308]
[1777306954796,45.16,76792.08,0.0,-0.95918,4e-05,4.52377]
[1777306959837,45.16,76787.54,0.0,-0.95935,4e-05,4.50829]
[1777306963864,45.16,76789.9,0.0,-0.95926,4e-05,4.51657]
[1777306968899,45.16,76790.5,0.0,-0.95924,4e-05,4.5188]
[1777306973936,45.17,76791.56,0.0,-0.9592,4e-05,4.52261]
[1777306978970,45.17,76788.47,0.0,-0.95931,4e-05,4.51214]
[1777306979978,45.17,76784.79,0.0,-0.95945,4e-05,4.49958]
[1777306980296,45.17,76784.79,0.0,-0.95945,4e-05,4.49958]
[1777306980984,45.17,76777.68,0.0,-0.95971,4e-05,4.47535]
[1777306981991,45.17,76774.49,0.0,-0.95983,4e-05,4.46458]
[1777306987027,45.17,76778.93,0.0,-0.95966,4e-05,4.48031]
[1777306991054,45.17,76776.86,0.0,-0.95973,4e-05,4.47361]
[1777306996090,45.17,76778.37,0.0,-0.95967,4e-05,4.47924]
[1777306999111,45.17,76776.47,0.0,-0.95974,4e-05,4.47302]
[1777307002132,45.17,76772.83,0.0,-0.95987,4e-05,4.46092]
[1777307003139,45.17,76770.68,0.0,-0.95995,4e-05,4.45372]
[1777307003830,45.17,76770.68,0.0,-0.95995,4e-05,4.45372]
[1777307004146,45.17,76768.13,0.0,-0.96004,4e-05,4.44518]
[1777307005153,45.17,76758.63,0.0,-0.96039,4e-05,4.41314]
[1777307006160,45.17,76757.38,0.0,-0.96043,4e-05,4.40911]
[1777307009181,45.18,76750.94,0.0,-0.96066,4e-05,4.38799]
[1777307009409,45.18,76750.94,0.0,-0.96066,4e-05,4.38799]
[1777307010411,45.18,76750.94,0.0,-0.96066,4e-05,4.38799]
[1777307012202,45.18,76752.25,0.0,-0.96064,4e-05,4.38927]
[1777307017238,45.18,76752.91,0.0,-0.9606,4e-05,4.39267]
[1777307022480,45.19,76752.5,0.0,-0.9606,4e-05,4.39222]
[1777307022581,45.19,76752.82,0.0,-0.96059,4e-05,4.39353]
[1777307023852,45.19,76752.82,0.0,-0.96059,4e-05,4.39353]
[1777307023857,45.19,76749.58,0.0,-0.9607,4e-05,4.3831]
[1777307024752,45.19,76749.58,0.0,-0.9607,4e-05,4.3831]
[1777307024804,45.19,76749.58,0.0,-0.9607,4e-05,4.3831]
[1777307024853,45.19,76747.96,0.0,-0.96076,4e-05,4.37791]
[1777307029323,45.19,76749.98,0.0,-0.96067,4e-05,4.38573]
[1777307031806,45.19,76750.31,0.0,-0.96066,4e-05,4.38708]
[1777307031981,45.19,76750.31,0.0,-0.96066,4e-05,4.38708]
[1777307032173,45.19,76750.31,0.0,-0.96066,4e-05,4.38708]
[1777307032344,45.19,76762.75,0.0,-0.9602,4e-05,4.42955]
[1777307033351,45.2,76768.16,0.0,-0.96,4e-05,4.44807]
[1777307037512,45.2,76769.17,0.0,-0.95996,4e-05,4.45191]
[1777307039393,45.2,76766.11,0.0,-0.96006,4e-05,4.44192]
[1777307044074,45.2,76765.42,0.0,-0.96009,4e-05,4.44]
[1777307045435,45.2,76768.38,0.0,-0.95997,4e-05,4.45046]
[1777307046441,45.2,76770.41,0.0,-0.9599,4e-05,4.45748]
[1777307049463,45.2,76773.56,0.0,-0.95977,4e-05,4.46852]
[1777307050470,45.2,76776.59,0.0,-0.95966,4e-05,4.47894]
[1777307052484,45.2,76777.95,0.0,-0.95961,4e-05,4.48372]
[1777307057520,45.2,76775.86,0.0,-0.95968,4e-05,4.47691]
[1777307062570,45.21,76774.94,0.0,-0.95971,4e-05,4.47417]
[1777307063576,45.21,76772.62,0.0,-0.9598,4e-05,4.46635]
[1777307068611,45.21,76769.15,0.0,-0.95992,4e-05,4.45498]
[1777307069619,45.21,76767.32,0.0,-0.95999,4e-05,4.44885]
[1777307070626,45.21,76769.77,0.0,-0.9599,4e-05,4.45728]
[1777307073168,45.21,76769.99,0.0,-0.95992,4e-05,4.45429]
[1777307075877,45.21,76768.93,0.0,-0.95996,4e-05,4.451]
[1777307076667,45.21,76761.93,0.0,-0.96021,4e-05,4.42748]
[1777307077675,45.21,76760.44,0.0,-0.96026,4e-05,4.42255]
[1777307080211,45.21,76760.55,0.0,-0.96026,4e-05,4.42306]
[1777307080695,45.21,76768.55,0.0,-0.95996,4e-05,4.45049]
[1777307081703,45.21,76771.68,0.0,-0.95984,4e-05,4.46129]
[1777307082765,45.21,76771.68,0.0,-0.95984,4e-05,4.46129]
[1777307082817,45.21,76774.73,0.0,-0.95973,4e-05,4.47188]
[1777307083726,45.21,76777.11,0.0,-0.95964,4e-05,4.48]
[1777307087554,45.21,76778.06,0.0,-0.9596,4e-05,4.4835]
[1777307087771,45.21,76758.78,0.0,-0.96031,4e-05,4.41802]
[1777307088294,45.21,76758.78,0.0,-0.96031,4e-05,4.41802]
[1777307088302,45.21,76758.78,0.0,-0.96031,4e-05,4.41802]
[1777307088541,45.21,76758.78,0.0,-0.96031,4e-05,4.41802]
[1777307088765,45.21,76737.45,0.0,-0.96109,4e-05,4.34638]
[1777307089771,45.22,76728.28,0.0,-0.96142,4e-05,4.31625]
[1777307090797,45.22,76728.38,0.0,-0.96141,4e-05,4.31691]
[1777307095832,45.22,76729.99,0.0,-0.96133,4e-05,4.32392]
[1777307098853,45.22,76731.97,0.0,-0.96125,4e-05,4.33147]
[1777307099860,45.23,76733.22,0.0,-0.9612,4e-05,4.33595]
[1777307100867,45.23,76731.61,0.0,-0.96126,4e-05,4.33087]
[1777307103349,45.23,76730.92,0.0,-0.96127,4e-05,4.32919]
[1777307103887,45.23,76732.89,0.0,-0.9612,4e-05,4.33607]
[1777307105902,45.23,76735.23,0.0,-0.96111,4e-05,4.34448]
[1777307106909,45.23,76736.63,0.0,-0.96106,4e-05,4.34944]
[1777307110937,45.24,76733.45,0.0,-0.96116,4e-05,4.33993]
[1777307115972,45.24,76733.68,0.0,-0.96113,4e-05,4.3422]
[1777307117986,45.24,76731.84,0.0,-0.96119,4e-05,4.33665]
[1777307118993,45.24,76733.63,0.0,-0.96113,4e-05,4.34294]
[1777307124027,45.25,76735.27,0.0,-0.96105,4e-05,4.34989]
[1777307129062,45.25,76734.71,0.0,-0.96105,4e-05,4.34946]
[1777307131077,45.26,76733.15,0.0,-0.96114,4e-05,4.34103]
[1777307135105,45.26,76735.31,0.0,-0.96104,4e-05,4.34948]
[1777307136891,45.26,76735.13,0.0,-0.96105,4e-05,4.34917]
[1777307137119,45.26,76742.16,0.0,-0.96079,4e-05,4.37301]
[1777307138126,45.26,76750.54,0.0,-0.96048,4e-05,4.40143]
[1777307139133,45.26,76748.52,0.0,-0.96055,4e-05,4.39485]
[1777307143161,45.27,76751.56,0.0,-0.96043,4e-05,4.40598]
[1777307145175,45.27,76753.29,0.0,-0.96036,4e-05,4.41223]
[1777307146182,45.27,76755.19,0.0,-0.96029,4e-05,4.41884]
[1777307147189,45.27,76753.68,0.0,-0.96035,4e-05,4.41393]
[1777307149203,45.27,76752.18,0.0,-0.9604,4e-05,4.40925]
[1777307154238,45.27,76752.83,0.0,-0.96036,4e-05,4.41238]
[1777307155245,45.27,76750.84,0.0,-0.96043,4e-05,4.40585]
[1777307156252,45.27,76748.9,0.0,-0.9605,4e-05,4.3995]
[1777307157976,45.28,76748.82,0.0,-0.9605,4e-05,4.39943]
[1777307163301,45.28,76747.7,0.0,-0.96053,4e-05,4.39682]
[1777307166322,45.28,76746.15,0.0,-0.96058,4e-05,4.39217]
[1777307167329,45.28,76743.38,0.0,-0.96068,4e-05,4.38306]
[1777307168336,45.28,76748.12,0.0,-0.9605,4e-05,4.3992]
[1777307169343,45.28,76751.65,0.0,-0.96037,4e-05,4.41128]
[1777307170302,45.28,76751.65,0.0,-0.96037,4e-05,4.41128]
[1777307171356,45.28,76750.28,0.0,-0.96042,4e-05,4.40697]
[1777307172364,45.28,76746.72,0.0,-0.96055,4e-05,4.39515]
[1777307173370,45.29,76743.98,0.0,-0.96065,4e-05,4.38613]
[1777307175385,45.29,76742.67,0.0,-0.96069,4e-05,4.38213]
[1777307176433,45.29,76742.67,0.0,-0.96069,4e-05,4.38213]
[1777307179413,45.29,76746.97,0.0,-0.96052,4e-05,4.39738]
[1777307180420,45.29,76749.56,0.0,-0.96043,4e-05,4.40627]
[1777307182431,45.29,76749.52,0.0,-0.96043,4e-05,4.4063]
[1777307182434,45.29,76748.02,0.0,-0.96048,4e-05,4.40141]
[1777307187469,45.29,76749.14,0.0,-0.96043,4e-05,4.40604]
[1777307188580,45.29,76749.14,0.0,-0.96043,4e-05,4.40604]
[1777307194518,45.3,76748.97,0.0,-0.96046,4e-05,4.40276]
[1777307196532,45.3,76750.8,0.0,-0.96038,4e-05,4.40925]
[1777307200903,45.3,76750.25,0.0,-0.9604,4e-05,4.40787]
[1777307206602,45.3,76750.26,0.0,-0.96039,4e-05,4.409]
[1777307207609,45.3,76758.78,0.0,-0.96007,4e-05,4.43793]
[1777307208616,45.3,76752.83,0.0,-0.96029,4e-05,4.41794]
[1777307209623,45.3,76744.76,0.0,-0.96058,4e-05,4.39091]
[1777307210798,45.3,76744.76,0.0,-0.96058,4e-05,4.39091]
[1777307210872,45.31,76742.03,0.0,-0.96068,4e-05,4.38193]
[1777307213650,45.31,76744.0,0.0,-0.9606,4e-05,4.38914]
[1777307214658,45.31,76745.65,0.0,-0.96054,4e-05,4.39487]
[1777307219693,45.31,76744.39,0.0,-0.96058,4e-05,4.39151]
[1777307221712,45.31,76742.72,0.0,-0.96063,4e-05,4.38626]
[1777307223725,45.31,76744.52,0.0,-0.96056,4e-05,4.39268]
[1777307224999,45.31,76744.52,0.0,-0.96056,4e-05,4.39268]
[1777307225014,45.31,76750.48,0.0,-0.96034,4e-05,4.41306]
[1777307225739,45.31,76752.39,0.0,-0.96027,4e-05,4.4195]
[1777307226746,45.31,76754.01,0.0,-0.96021,4e-05,4.42511]
[1777307231780,45.32,76751.82,0.0,-0.96028,4e-05,4.41837]
[1777307235763,45.32,76752.77,0.0,-0.96025,4e-05,4.42198]
[1777307236146,45.32,76752.77,0.0,-0.96025,4e-05,4.42198]
[1777307236202,45.32,76755.1,0.0,-0.96016,4e-05,4.43012]
[1777307239837,45.32,76759.25,0.0,-0.96,4e-05,4.44452]
[1777307240591,45.32,76759.25,0.0,-0.96,4e-05,4.44452]
[1777307240666,45.32,76759.25,0.0,-0.96,4e-05,4.44452]
[1777307240753,45.32,76759.25,0.0,-0.96,4e-05,4.44452]
[1777307240805,45.32,76759.25,0.0,-0.96,4e-05,4.44452]
[1777307240882,45.32,76759.25,0.0,-0.96,4e-05,4.44452]
[1777307240901,45.32,76759.25,0.0,-0.96,4e-05,4.44452]
[1777307240935,45.32,76759.25,0.0,-0.96,4e-05,4.44452]
[1777307241004,45.32,76759.25,0.0,-0.96,4e-05,4.44452]
[1777307241048,45.32,76759.25,0.0,-0.96,4e-05,4.44452]
[1777307241105,45.32,76759.9,0.0,-0.95997,4e-05,4.44692]
[1777307241949,45.32,76759.9,0.0,-0.95997,4e-05,4.44692]
[1777307242293,45.32,76759.9,0.0,-0.95997,4e-05,4.44692]
[1777307242304,45.32,76759.87,0.0,-0.95997,4e-05,4.44691]
[1777307242450,45.32,76759.87,0.0,-0.95997,4e-05,4.44691]
[1777307246503,45.32,76761.32,0.0,-0.95992,4e-05,4.45206]
[1777307246563,45.32,76761.32,0.0,-0.95992,4e-05,4.45206]
[1777307246576,45.32,76761.32,0.0,-0.95992,4e-05,4.45206]
[1777307246585,45.32,76761.32,0.0,-0.95992,4e-05,4.45206]
[1777307246699,45.32,76761.32,0.0,-0.95992,4e-05,4.45206]
[1777307246712,45.32,76761.32,0.0,-0.95992,4e-05,4.45206]
[1777307246722,45.32,76761.32,0.0,-0.95992,4e-05,4.45206]
[1777307246733,45.32,76761.32,0.0,-0.95992,4e-05,4.45206]
[1777307246886,45.32,76761.57,0.0,-0.95991,4e-05,4.45298]
[1777307251786,45.32,76762.33,0.0,-0.95988,4e-05,4.45582]
[1777307251901,45.32,76762.33,0.0,-0.95988,4e-05,4.45582]
[1777307251943,45.32,76762.33,0.0,-0.95988,4e-05,4.45582]
[1777307252042,45.32,76762.33,0.0,-0.95988,4e-05,4.45582]
[1777307252136,45.32,76762.22,0.0,-0.95991,4e-05,4.45171]
[1777307252450,45.32,76762.22,0.0,-0.95991,4e-05,4.45171]
[1777307253850,45.32,76764.01,0.0,-0.95985,4e-05,4.45778]
[1777307253898,45.32,76764.01,0.0,-0.95985,4e-05,4.45778]
[1777307253953,45.32,76764.01,0.0,-0.95985,4e-05,4.45778]
[1777307254025,45.32,76764.01,0.0,-0.95985,4e-05,4.45778]
[1777307254042,45.32,76764.01,0.0,-0.95985,4e-05,4.45778]
[1777307254158,45.32,76764.01,0.0,-0.95985,4e-05,4.45778]
[1777307254182,45.32,76764.01,0.0,-0.95985,4e-05,4.45778]
[1777307254226,45.32,76763.9,0.0,-0.95985,4e-05,4.45753]
[1777307254729,45.32,76763.9,0.0,-0.95985,4e-05,4.45753]
[1777307254854,45.32,76763.9,0.0,-0.95985,4e-05,4.45753]
[1777307254905,45.32,76763.9,0.0,-0.95985,4e-05,4.45753]
[1777307254947,45.32,76763.9,0.0,-0.95985,4e-05,4.45753]
[1777307255866,45.32,76763.25,0.0,-0.95987,4e-05,4.45538]
[1777307255985,45.32,76763.25,0.0,-0.95987,4e-05,4.45538]
[1777307255994,45.32,76763.25,0.0,-0.95987,4e-05,4.45538]
[1777307256012,45.32,76763.95,0.0,-0.95985,4e-05,4.45781]
[1777307258663,45.32,76765.56,0.0,-0.95978,4e-05,4.46337]
[1777307258890,45.32,76765.56,0.0,-0.95978,4e-05,4.46337]
[1777307259188,45.32,76765.56,0.0,-0.95978,4e-05,4.46337]
[1777307259313,45.32,76765.56,0.0,-0.95978,4e-05,4.46337]
[1777307259463,45.32,76764.67,0.0,-0.95982,4e-05,4.46039]
[1777307259542,45.32,76764.67,0.0,-0.95982,4e-05,4.46039]
[1777307259657,45.32,76764.67,0.0,-0.95982,4e-05,4.46039]
[1777307259674,45.32,76764.67,0.0,-0.95982,4e-05,4.46039]
[1777307260195,45.32,76764.67,0.0,-0.95982,4e-05,4.46039]
[1777307260323,45.32,76764.67,0.0,-0.95982,4e-05,4.46039]
[1777307260341,45.32,76764.67,0.0,-0.95982,4e-05,4.46039]
[1777307260364,45.32,76764.67,0.0,-0.95982,4e-05,4.46039]
[1777307260411,45.32,76764.67,0.0,-0.95982,4e-05,4.46039]
[1777307260367,45.32,76762.63,0.0,-0.95989,4e-05,4.45352]
[1777307260513,45.32,76762.63,0.0,-0.95989,4e-05,4.45352]
[1777307260632,45.32,76762.63,0.0,-0.95989,4e-05,4.45352]
[1777307260788,45.32,76762.63,0.0,-0.95989,4e-05,4.45352]
[1777307260913,45.32,76762.63,0.0,-0.95989,4e-05,4.45352]
[1777307261192,45.32,76762.63,0.0,-0.95989,4e-05,4.45352]
[1777307261241,45.32,76760.36,0.0,-0.95998,4e-05,4.44588]
[1777307262052,45.32,76760.36,0.0,-0.95998,4e-05,4.44588]
[1777307262160,45.32,76760.36,0.0,-0.95998,4e-05,4.44588]
[1777307262218,45.32,76760.36,0.0,-0.95998,4e-05,4.44588]
[1777307262314,45.32,76760.36,0.0,-0.95998,4e-05,4.44588]
[1777307262362,45.32,76760.36,0.0,-0.95998,4e-05,4.44588]
[1777307262407,45.33,76758.86,0.0,-0.96003,4e-05,4.44087]
[1777307265051,45.33,76759.48,0.0,-0.96001,4e-05,4.44313]
[1777307265084,45.33,76759.48,0.0,-0.96001,4e-05,4.44313]
[1777307265138,45.33,76759.48,0.0,-0.96001,4e-05,4.44313]
[1777307265196,45.33,76759.48,0.0,-0.96001,4e-05,4.44313]
[1777307265324,45.33,76759.48,0.0,-0.96001,4e-05,4.44313]
[1777307265421,45.33,76759.51,0.0,-0.96,4e-05,4.44331]
[1777307265745,45.33,76759.51,0.0,-0.96,4e-05,4.44331]
[1777307265804,45.33,76759.51,0.0,-0.96,4e-05,4.44331]
[1777307265941,45.33,76759.51,0.0,-0.96,4e-05,4.44331]
[1777307266011,45.33,76759.51,0.0,-0.96,4e-05,4.44331]
[1777307266085,45.33,76759.51,0.0,-0.96,4e-05,4.44331]
[1777307266107,45.33,76758.29,0.0,-0.96005,4e-05,4.43926]
[1777307266696,45.33,76758.29,0.0,-0.96005,4e-05,4.43926]
[1777307266722,45.33,76758.29,0.0,-0.96005,4e-05,4.43926]
[1777307266752,45.33,76758.29,0.0,-0.96005,4e-05,4.43926]
[1777307267026,45.33,76758.54,0.0,-0.96004,4e-05,4.44019]
[1777307267631,45.33,76758.54,0.0,-0.96004,4e-05,4.44019]
[1777307267718,45.33,76758.54,0.0,-0.96004,4e-05,4.44019]
[1777307267761,45.33,76758.54,0.0,-0.96004,4e-05,4.44019]
[1777307267840,45.33,76758.54,0.0,-0.96004,4e-05,4.44019]
[1777307267958,45.33,76758.54,0.0,-0.96004,4e-05,4.44019]
[1777307268033,45.33,76759.73,0.0,-0.95999,4e-05,4.44431]
[1777307269316,45.33,76759.73,0.0,-0.95999,4e-05,4.44431]
[1777307269317,45.33,76760.85,0.0,-0.95995,4e-05,4.44818]
[1777307269498,45.33,76760.85,0.0,-0.95995,4e-05,4.44818]
[1777307269592,45.33,76760.85,0.0,-0.95995,4e-05,4.44818]
[1777307270149,45.33,76760.85,0.0,-0.95995,4e-05,4.44818]
[1777307270282,45.33,76760.85,0.0,-0.95995,4e-05,4.44818]
[1777307270296,45.33,76760.85,0.0,-0.95995,4e-05,4.44818]
[1777307270340,45.33,76760.85,0.0,-0.95995,4e-05,4.44818]
[1777307270399,45.33,76760.85,0.0,-0.95995,4e-05,4.44818]
[1777307270406,45.33,76760.85,0.0,-0.95995,4e-05,4.44818]
[1777307270378,45.33,76761.21,0.0,-0.95994,4e-05,4.44948]
[1777307270536,45.33,76761.21,0.0,-0.95994,4e-05,4.44948]
[1777307270674,45.33,76761.21,0.0,-0.95994,4e-05,4.44948]
[1777307270739,45.33,76761.21,0.0,-0.95994,4e-05,4.44948]
[1777307271209,45.33,76761.21,0.0,-0.95994,4e-05,4.44948]
[1777307271230,45.33,76761.21,0.0,-0.95994,4e-05,4.44948]
[1777307271302,45.33,76761.21,0.0,-0.95994,4e-05,4.44948]
[1777307271399,45.33,76760.78,0.0,-0.95995,4e-05,4.4481]
[1777307272986,45.33,76762.15,0.0,-0.9599,4e-05,4.45283]
[1777307273116,45.33,76762.15,0.0,-0.9599,4e-05,4.45283]
[1777307273169,45.33,76762.15,0.0,-0.9599,4e-05,4.45283]
[1777307273217,45.33,76761.9,0.0,-0.95991,4e-05,4.45206]
[1777307274386,45.33,76761.9,0.0,-0.95991,4e-05,4.45206]
[1777307274519,45.33,76763.3,0.0,-0.95986,4e-05,4.45688]
[1777307274556,45.33,76763.3,0.0,-0.95986,4e-05,4.45688]
[1777307275082,45.33,76763.97,0.0,-0.95983,4e-05,4.45923]
[1777307276007,45.33,76763.97,0.0,-0.95983,4e-05,4.45923]
[1777307276040,45.33,76763.97,0.0,-0.95983,4e-05,4.45923]
[1777307276128,45.33,76763.97,0.0,-0.95983,4e-05,4.45923]
[1777307276147,45.33,76763.97,0.0,-0.95983,4e-05,4.45923]
[1777307276278,45.33,76763.97,0.0,-0.95983,4e-05,4.45923]
[1777307276304,45.33,76763.97,0.0,-0.95983,4e-05,4.45923]
[1777307276431,45.33,76763.97,0.0,-0.95983,4e-05,4.45923]
[1777307276453,45.33,76764.54,0.0,-0.95981,4e-05,4.46123]
[1777307277021,45.33,76764.54,0.0,-0.95981,4e-05,4.46123]
[1777307277112,45.33,76764.54,0.0,-0.95981,4e-05,4.46123]
[1777307277320,45.33,76764.54,0.0,-0.95981,4e-05,4.46123]
[1777307277379,45.33,76764.54,0.0,-0.95981,4e-05,4.46123]
[1777307277445,45.33,76764.54,0.0,-0.95981,4e-05,4.46123]
[1777307277419,45.33,76766.06,0.0,-0.95975,4e-05,4.46647]
[1777307278022,45.33,76766.06,0.0,-0.95975,4e-05,4.46647]
[1777307278103,45.33,76765.74,0.0,-0.95976,4e-05,4.46544]
[1777307280142,45.33,76767.32,0.0,-0.9597,4e-05,4.47087]
[1777307280259,45.33,76767.32,0.0,-0.9597,4e-05,4.47087]
[1777307280282,45.33,76767.32,0.0,-0.9597,4e-05,4.47087]
[1777307280415,45.33,76767.32,0.0,-0.9597,4e-05,4.47087]
[1777307280467,45.33,76767.49,0.0,-0.9597,4e-05,4.4715]
[1777307281148,45.33,76767.49,0.0,-0.9597,4e-05,4.4715]
[1777307281272,45.33,76767.49,0.0,-0.9597,4e-05,4.4715]
[1777307281393,45.33,76767.49,0.0,-0.9597,4e-05,4.4715]
[1777307281313,45.33,76767.22,0.0,-0.95971,4e-05,4.47063]
[1777307281477,45.33,76767.22,0.0,-0.95971,4e-05,4.47063]
[1777307282156,45.33,76767.22,0.0,-0.95971,4e-05,4.47063]
[1777307282307,45.33,76767.22,0.0,-0.95971,4e-05,4.47063]
[1777307282373,45.33,76769.99,0.0,-0.9596,4e-05,4.4801]
[1777307282678,45.33,76769.99,0.0,-0.9596,4e-05,4.4801]
[1777307282806,45.33,76769.99,0.0,-0.9596,4e-05,4.4801]
[1777307283172,45.33,76769.99,0.0,-0.9596,4e-05,4.4801]
[1777307283366,45.33,76769.99,0.0,-0.9596,4e-05,4.4801]
[1777307283464,45.33,76769.72,0.0,-0.95961,4e-05,4.47922]
[1777307283497,45.33,76769.72,0.0,-0.95961,4e-05,4.47922]
[1777307286202,45.33,76770.55,0.0,-0.95958,4e-05,4.4821]
[1777307286235,45.33,76770.55,0.0,-0.95958,4e-05,4.4821]
[1777307286552,45.33,76771.1,0.0,-0.95956,4e-05,4.48401]
[1777307292202,45.33,76770.94,0.0,-0.95956,4e-05,4.48363]
[1777307292723,45.33,76770.94,0.0,-0.95956,4e-05,4.48363]
[1777307292847,45.33,76770.94,0.0,-0.95956,4e-05,4.48363]
[1777307293090,45.33,76770.94,0.0,-0.95956,4e-05,4.48363]
[1777307293201,45.33,76770.94,0.0,-0.95956,4e-05,4.48363]
[1777307293332,45.33,76770.94,0.0,-0.95956,4e-05,4.48363]
[1777307293372,45.33,76770.94,0.0,-0.95956,4e-05,4.48363]
[1777307293432,45.33,76781.19,0.0,-0.95918,4e-05,4.51866]
[1777307293682,45.33,76781.19,0.0,-0.95918,4e-05,4.51866]
[1777307294215,45.33,76783.06,0.0,-0.95911,4e-05,4.52503]
[1777307297167,45.33,76782.66,0.0,-0.95913,4e-05,4.52358]
[1777307297291,45.33,76782.66,0.0,-0.95913,4e-05,4.52358]
[1777307297451,45.33,76782.66,0.0,-0.95913,4e-05,4.52358]
[1777307297584,45.33,76781.56,0.0,-0.95917,4e-05,4.51978]
[1777307298144,45.33,76781.56,0.0,-0.95917,4e-05,4.51978]
[1777307298278,45.33,76781.56,0.0,-0.95917,4e-05,4.51978]
[1777307298367,45.33,76779.13,0.0,-0.95926,4e-05,4.51144]
[1777307298504,45.33,76779.13,0.0,-0.95926,4e-05,4.51144]
[1777307299040,45.33,76779.13,0.0,-0.95926,4e-05,4.51144]
[1777307299135,45.33,76779.13,0.0,-0.95926,4e-05,4.51144]
[1777307299251,45.33,76777.23,0.0,-0.95933,4e-05,4.50493]
[1777307301429,45.33,76776.76,0.0,-0.95935,4e-05,4.50332]
[1777307301471,45.33,76776.76,0.0,-0.95935,4e-05,4.50332]
[1777307304286,45.33,76778.59,0.0,-0.95928,4e-05,4.50957]
[1777307309320,45.33,76774.91,0.0,-0.95942,4e-05,4.49697]
[1777307314356,45.33,76775.81,0.0,-0.95942,4e-05,4.49623]
[1777307315363,45.33,76778.16,0.0,-0.95933,4e-05,4.50427]
[1777307316370,45.33,76781.04,0.0,-0.95922,4e-05,4.51412]
[1777307319393,45.33,76779.0,0.0,-0.9593,4e-05,4.50709]
[1777307320400,45.33,76776.41,0.0,-0.95939,4e-05,4.49824]
[1777307323421,45.33,76774.98,0.0,-0.95945,4e-05,4.49341]
[1777307328456,45.33,76776.07,0.0,-0.95941,4e-05,4.49723]
[1777307329462,45.33,76774.63,0.0,-0.95946,4e-05,4.49234]
[1777307330470,45.33,76776.48,0.0,-0.95939,4e-05,4.49867]
[1777307335505,45.33,76776.03,0.0,-0.95941,4e-05,4.49721]
[1777307338171,45.33,76775.73,0.0,-0.95942,4e-05,4.49621]
[1777307338526,45.33,76766.01,0.0,-0.95978,4e-05,4.46313]
[1777307339533,45.33,76762.73,0.0,-0.9599,4e-05,4.45208]
[1777307341546,45.33,76764.31,0.0,-0.95984,4e-05,4.45761]
[1777307342929,45.33,76764.31,0.0,-0.95984,4e-05,4.45761]
[1777307343155,45.33,76764.31,0.0,-0.95984,4e-05,4.45761]
[1777307343179,45.33,76764.8,0.0,-0.95982,4e-05,4.45942]
[1777307343603,45.33,76764.8,0.0,-0.95982,4e-05,4.45942]
[1777307344074,45.33,76764.8,0.0,-0.95982,4e-05,4.45942]
[1777307344172,45.33,76750.37,0.0,-0.96035,4e-05,4.41077]
[1777307344630,45.33,76750.37,0.0,-0.96035,4e-05,4.41077]
[1777307344734,45.33,76740.38,0.0,-0.96071,4e-05,4.37719]
[1777307345575,45.33,76737.32,0.0,-0.96082,4e-05,4.36715]
[1777307350609,45.34,76736.2,0.0,-0.96085,4e-05,4.36454]
[1777307352623,45.34,76738.15,0.0,-0.96077,4e-05,4.37153]
[1777307357659,45.34,76737.52,0.0,-0.96078,4e-05,4.37055]
[1777307361688,45.35,76738.81,0.0,-0.96073,4e-05,4.37577]
[1777307366723,45.35,76737.76,0.0,-0.96075,4e-05,4.37337]
[1777307370750,45.35,76739.55,0.0,-0.96068,4e-05,4.38027]
[1777307375787,45.36,76739.2,0.0,-0.96071,4e-05,4.37639]
[1777307380822,45.36,76738.68,0.0,-0.96072,4e-05,4.37578]
[1777307383843,45.36,76737.42,0.0,-0.96075,4e-05,4.37227]
[1777307388877,45.37,76737.11,0.0,-0.96075,4e-05,4.37243]
[1777307389885,45.37,76738.73,0.0,-0.96069,4e-05,4.3781]
[1777307393912,45.37,76740.39,0.0,-0.96062,4e-05,4.38459]
[1777307395926,45.37,76742.16,0.0,-0.96055,4e-05,4.39098]
[1777307400331,45.37,76742.89,0.0,-0.96052,4e-05,4.39409]
[1777307400962,45.37,76747.05,0.0,-0.96036,4e-05,4.4085]
[1777307401970,45.38,76751.12,0.0,-0.96021,4e-05,4.42243]
[1777307404479,45.38,76751.44,0.0,-0.96019,4e-05,4.4237]
[1777307404528,45.38,76754.17,0.0,-0.96009,4e-05,4.43326]
[1777307405408,45.38,76754.17,0.0,-0.96009,4e-05,4.43326]
[1777307405472,45.38,76754.17,0.0,-0.96009,4e-05,4.43326]
[1777307405551,45.38,76756.12,0.0,-0.96002,4e-05,4.44]
[1777307405998,45.38,76766.71,0.0,-0.95963,4e-05,4.47591]
[1777307408013,45.38,76767.92,0.0,-0.95958,4e-05,4.48024]
[1777307413048,45.38,76770.85,0.0,-0.95947,4e-05,4.49054]
[1777307416069,45.38,76774.0,0.0,-0.95935,4e-05,4.50142]
[1777307418088,45.38,76772.7,0.0,-0.95939,4e-05,4.49706]
[1777307419095,45.38,76774.19,0.0,-0.95934,4e-05,4.50217]
[1777307424130,45.38,76771.04,0.0,-0.95946,4e-05,4.4915]
[1777307427568,45.38,76769.63,0.0,-0.95951,4e-05,4.4868]
[1777307431179,45.38,76773.99,0.0,-0.95938,4e-05,4.49791]
[1777307432186,45.38,76777.07,0.0,-0.95926,4e-05,4.50851]
[1777307434202,45.38,76773.13,0.0,-0.95941,4e-05,4.4951]
[1777307439237,45.38,76773.52,0.0,-0.95939,4e-05,4.49663]
[1777307443265,45.38,76775.27,0.0,-0.95932,4e-05,4.50273]
[1777307446104,45.38,76775.4,0.0,-0.95932,4e-05,4.50323]
[1777307446286,45.38,76780.29,0.0,-0.95913,4e-05,4.51996]
[1777307447293,45.38,76784.43,0.0,-0.95898,4e-05,4.53414]
[1777307452328,45.38,76784.29,0.0,-0.95899,4e-05,4.53354]
[1777307454342,45.38,76789.41,0.0,-0.95879,4e-05,4.55108]
[1777307455349,45.38,76792.71,0.0,-0.95867,4e-05,4.56239]
[1777307460260,45.38,76793.85,0.0,-0.95863,4e-05,4.56612]
[1777307460383,45.38,76795.48,0.0,-0.95857,4e-05,4.57161]
[1777307461288,45.38,76795.48,0.0,-0.95857,4e-05,4.57161]
[1777307461393,45.38,76809.04,0.0,-0.95805,4e-05,4.61845]
[1777307462401,45.38,76804.97,0.0,-0.95821,4e-05,4.60418]
[1777307463408,45.38,76802.18,0.0,-0.95832,4e-05,4.5944]
[1777307465422,45.38,76796.54,0.0,-0.95853,4e-05,4.57469]
[1777307465983,45.38,76796.54,0.0,-0.95853,4e-05,4.57469]
[1777307467436,45.38,76790.52,0.0,-0.95876,4e-05,4.55381]
[1777307469450,45.38,76791.78,0.0,-0.95872,4e-05,4.55805]
[1777307474485,45.38,76791.24,0.0,-0.95874,4e-05,4.55592]
[1777307479520,45.38,76789.9,0.0,-0.95879,4e-05,4.55103]
[1777307482651,45.38,76790.37,0.0,-0.95878,4e-05,4.55254]
[1777307482541,45.38,76788.91,0.0,-0.95883,4e-05,4.54747]
[1777307482706,45.38,76788.91,0.0,-0.95883,4e-05,4.54747]
[1777307483258,45.38,76788.91,0.0,-0.95883,4e-05,4.54747]
[1777307483548,45.38,76799.1,0.0,-0.95845,4e-05,4.58252]
[1777307484554,45.38,76805.37,0.0,-0.95821,4e-05,4.60411]
[1777307485278,45.38,76805.37,0.0,-0.95821,4e-05,4.60411]
[1777307485630,45.38,76805.37,0.0,-0.95821,4e-05,4.60411]
[1777307488583,45.37,76803.16,0.0,-0.9583,4e-05,4.59591]
[1777307489591,45.37,76804.74,0.0,-0.95824,4e-05,4.60125]
[1777307491605,45.37,76805.87,0.0,-0.95823,4e-05,4.60097]
[1777307495633,45.37,76808.54,0.0,-0.95814,4e-05,4.6097]
[1777307500668,45.37,76807.64,0.0,-0.95818,4e-05,4.60587]
[1777307501675,45.37,76804.41,0.0,-0.95831,4e-05,4.59454]
[1777307504696,45.37,76797.15,0.0,-0.95859,4e-05,4.56911]
[1777307505703,45.37,76797.13,0.0,-0.95859,4e-05,4.56897]
[1777307511332,45.37,76798.06,0.0,-0.95856,4e-05,4.57188]
[1777307511371,45.37,76798.06,0.0,-0.95856,4e-05,4.57188]
[1777307511745,45.37,76795.56,0.0,-0.95865,4e-05,4.56311]
[1777307512752,45.37,76793.29,0.0,-0.95874,4e-05,4.55522]
[1777307517787,45.36,76792.86,0.0,-0.95876,4e-05,4.55346]
[1777307522824,45.36,76790.22,0.0,-0.95886,4e-05,4.54409]
[1777307524838,45.36,76788.67,0.0,-0.95892,4e-05,4.53868]
[1777307526852,45.36,76789.99,0.0,-0.95887,4e-05,4.54314]
[1777307527859,45.36,76794.68,0.0,-0.95869,4e-05,4.55922]
[1777307528866,45.36,76790.48,0.0,-0.95885,4e-05,4.54469]
[1777307529829,45.36,76790.48,0.0,-0.95885,4e-05,4.54469]
[1777307530003,45.36,76790.48,0.0,-0.95885,4e-05,4.54469]
[1777307530045,45.36,76790.48,0.0,-0.95885,4e-05,4.54469]
[1777307530071,45.36,76784.99,0.0,-0.95906,4e-05,4.5258]
[1777307530880,45.36,76775.71,0.0,-0.95941,4e-05,4.49405]
[1777307531888,45.36,76773.66,0.0,-0.95948,4e-05,4.48709]
[1777307535916,45.36,76772.29,0.0,-0.95953,4e-05,4.48257]
[1777307537930,45.36,76770.99,0.0,-0.95958,4e-05,4.47823]
[1777307541370,45.36,76770.04,0.0,-0.95962,4e-05,4.47509]
[1777307541470,45.36,76772.32,0.0,-0.95953,4e-05,4.48294]
[1777307544979,45.36,76780.15,0.0,-0.95924,4e-05,4.50978]
[1777307545986,45.36,76785.4,0.0,-0.95904,4e-05,4.52776]
[1777307547493,45.36,76785.4,0.0,-0.95904,4e-05,4.52776]
[1777307547515,45.36,76783.66,0.0,-0.95911,4e-05,4.52176]
[1777307552027,45.36,76780.63,0.0,-0.95925,4e-05,4.50748]
[1777307553569,45.36,76780.63,0.0,-0.95925,4e-05,4.50748]
[1777307553661,45.36,76777.39,0.0,-0.95937,4e-05,4.49648]
[1777307554042,45.36,76775.58,0.0,-0.95944,4e-05,4.49031]
[1777307555049,45.36,76778.59,0.0,-0.95933,4e-05,4.50064]
[1777307560084,45.37,76778.97,0.0,-0.95931,4e-05,4.50213]
[1777307561091,45.37,76780.3,0.0,-0.95926,4e-05,4.50671]
[1777307564112,45.37,76778.71,0.0,-0.95932,4e-05,4.50139]
[1777307565119,45.37,76775.2,0.0,-0.95945,4e-05,4.48945]
[1777307567133,45.37,76773.28,0.0,-0.95952,4e-05,4.48301]
[1777307571161,45.37,76775.49,0.0,-0.95943,4e-05,4.49084]
[1777307576196,45.37,76775.31,0.0,-0.95944,4e-05,4.49063]
[1777307581231,45.37,76774.55,0.0,-0.95946,4e-05,4.48844]
[1777307584252,45.37,76776.66,0.0,-0.95938,4e-05,4.49596]
[1777307585260,45.37,76782.66,0.0,-0.95915,4e-05,4.51653]
[1777307588281,45.37,76784.89,0.0,-0.95907,4e-05,4.52426]
[1777307589986,45.37,76784.93,0.0,-0.95907,4e-05,4.52441]
[1777307595330,45.37,76786.09,0.0,-0.95902,4e-05,4.52848]
[1777307598371,45.37,76789.48,0.0,-0.95889,4e-05,4.54014]
[1777307599377,45.37,76792.28,0.0,-0.95879,4e-05,4.54975]
[1777307600698,45.37,76792.28,0.0,-0.95879,4e-05,4.54975]
[1777307600706,45.37,76796.21,0.0,-0.95864,4e-05,4.56325]
[1777307600838,45.37,76796.21,0.0,-0.95864,4e-05,4.56325]
[1777307601505,45.37,76796.21,0.0,-0.95864,4e-05,4.56325]
[1777307601579,45.37,76815.99,0.0,-0.95789,4e-05,4.63169]
[1777307602399,45.37,76813.17,0.0,-0.958,4e-05,4.62172]
[1777307603406,45.37,76806.65,0.0,-0.95825,4e-05,4.59896]
[1777307604413,45.37,76803.97,0.0,-0.95835,4e-05,4.58958]
[1777307607434,45.37,76801.22,0.0,-0.95846,4e-05,4.5798]
[1777307609447,45.37,76799.02,0.0,-0.95854,4e-05,4.57205]
[1777307613538,45.37,76799.64,0.0,-0.95855,4e-05,4.5701]
[1777307614483,45.37,76794.56,0.0,-0.95875,4e-05,4.55249]
[1777307615490,45.37,76791.0,0.0,-0.95888,4e-05,4.54022]
[1777307618512,45.37,76792.93,0.0,-0.95881,4e-05,4.54684]
[1777307620130,45.37,76792.52,0.0,-0.95883,4e-05,4.54541]
[1777307620528,45.37,76789.49,0.0,-0.95894,4e-05,4.53501]
[1777307622542,45.37,76790.89,0.0,-0.95889,4e-05,4.53981]
[1777307623549,45.37,76792.14,0.0,-0.95884,4e-05,4.5441]
[1777307624556,45.37,76790.84,0.0,-0.95889,4e-05,4.53963]
[1777307629591,45.37,76791.4,0.0,-0.95887,4e-05,4.54151]
[1777307632271,45.37,76790.9,0.0,-0.95889,4e-05,4.53978]
[1777307632311,45.37,76790.9,0.0,-0.95889,4e-05,4.53978]
[1777307632611,45.37,76782.16,0.0,-0.95922,4e-05,4.50982]
[1777307633619,45.37,76777.6,0.0,-0.95939,4e-05,4.49428]
[1777307634626,45.37,76779.67,0.0,-0.95931,4e-05,4.50142]
[1777307635634,45.37,76781.44,0.0,-0.95924,4e-05,4.50752]
[1777307637646,45.37,76779.73,0.0,-0.9593,4e-05,4.50177]
[1777307638653,45.37,76778.08,0.0,-0.95937,4e-05,4.49619]
[1777307639661,45.37,76773.05,0.0,-0.95955,4e-05,4.47911]
[1777307640668,45.37,76764.16,0.0,-0.95988,4e-05,4.44901]
[1777307641675,45.37,76762.78,0.0,-0.95993,4e-05,4.44448]
[1777307644297,45.37,76762.52,0.0,-0.95994,4e-05,4.44388]
[1777307647717,45.37,76760.42,0.0,-0.96001,4e-05,4.43734]
[1777307651744,45.37,76758.9,0.0,-0.96006,4e-05,4.4328]
[1777307654766,45.38,76757.23,0.0,-0.96011,4e-05,4.42763]
[1777307657787,45.38,76767.27,0.0,-0.95974,4e-05,4.46212]
[1777307658794,45.38,76766.51,0.0,-0.95976,4e-05,4.45966]
[1777307661815,45.38,76768.12,0.0,-0.9597,4e-05,4.46547]
[1777307662305,45.38,76768.12,0.0,-0.9597,4e-05,4.46547]
[1777307663829,45.38,76775.25,0.0,-0.95943,4e-05,4.48993]
[1777307664836,45.38,76768.02,0.0,-0.9597,4e-05,4.4654]
[1777307666850,45.38,76768.04,0.0,-0.9597,4e-05,4.46568]
[1777307670880,45.38,76769.89,0.0,-0.95963,4e-05,4.47236]
[1777307674908,45.38,76774.83,0.0,-0.95947,4e-05,4.48568]
[1777307675915,45.38,76772.1,0.0,-0.95957,4e-05,4.47646]
[1777307676921,45.38,76770.17,0.0,-0.95964,4e-05,4.46999]
[1777307679943,45.38,76767.36,0.0,-0.95974,4e-05,4.46076]
[1777307684592,45.39,76769.19,0.0,-0.95967,4e-05,4.46755]
[1777307686992,45.39,76771.88,0.0,-0.95957,4e-05,4.47689]
[1777307688489,45.39,76771.88,0.0,-0.95957,4e-05,4.47689]
[1777307688498,45.39,76774.99,0.0,-0.95945,4e-05,4.48765]
[1777307689006,45.39,76778.32,0.0,-0.95932,4e-05,4.499]
[1777307691020,45.39,76779.87,0.0,-0.95926,4e-05,4.50441]
[1777307695048,45.39,76778.58,0.0,-0.95931,4e-05,4.5002]
[1777307697503,45.39,76778.83,0.0,-0.9593,4e-05,4.50111]
[1777307697599,45.39,76776.29,0.0,-0.95939,4e-05,4.49255]
[1777307698069,45.39,76769.33,0.0,-0.95965,4e-05,4.46886]
[1777307699076,45.39,76766.26,0.0,-0.95977,4e-05,4.45854]
[1777307700229,45.39,76766.26,0.0,-0.95977,4e-05,4.45854]
[1777307701090,45.39,76759.94,0.0,-0.96,4e-05,4.43736]
[1777307702097,45.39,76758.06,0.0,-0.96006,4e-05,4.43116]
[1777307704956,45.39,76758.08,0.0,-0.96006,4e-05,4.43153]
[1777307705798,45.39,76758.08,0.0,-0.96006,4e-05,4.43153]
[1777307705118,45.39,76754.88,0.0,-0.96018,4e-05,4.42089]
[1777307706125,45.39,76753.33,0.0,-0.96023,4e-05,4.41584]
[1777307707132,45.39,76754.62,0.0,-0.96018,4e-05,4.42037]
[1777307708139,45.39,76757.26,0.0,-0.96008,4e-05,4.42945]
[1777307709712,45.39,76757.26,0.0,-0.96008,4e-05,4.42945]
[1777307709813,45.39,76758.53,0.0,-0.96003,4e-05,4.43405]
[1777307710490,45.39,76758.53,0.0,-0.96003,4e-05,4.43405]
[1777307710591,45.4,76755.39,0.0,-0.96015,4e-05,4.42361]
[1777307712167,45.4,76757.68,0.0,-0.96006,4e-05,4.43151]
[1777307713356,45.4,76757.68,0.0,-0.96006,4e-05,4.43151]
[1777307713456,45.4,76757.69,0.0,-0.96006,4e-05,4.43184]
[1777307714625,45.4,76757.69,0.0,-0.96006,4e-05,4.43184]
[1777307714687,45.4,76751.99,0.0,-0.96026,4e-05,4.41279]
[1777307715187,45.4,76750.66,0.0,-0.96031,4e-05,4.40831]
[1777307716209,45.4,76750.66,0.0,-0.96031,4e-05,4.40831]
[1777307716258,45.4,76750.58,0.0,-0.96031,4e-05,4.40822]
[1777307717226,45.4,76750.58,0.0,-0.96031,4e-05,4.40822]
[1777307717279,45.4,76750.58,0.0,-0.96031,4e-05,4.40822]
[1777307717369,45.4,76745.76,0.0,-0.96049,4e-05,4.39219]
[1777307718579,45.4,76745.76,0.0,-0.96049,4e-05,4.39219]
[1777307718602,45.4,76745.76,0.0,-0.96049,4e-05,4.39219]
[1777307718655,45.4,76743.22,0.0,-0.96058,4e-05,4.38409]
[1777307719216,45.4,76738.01,0.0,-0.96077,4e-05,4.36664]
[1777307720431,45.4,76731.93,0.0,-0.96098,4e-05,4.34685]
[1777307721066,45.4,76731.93,0.0,-0.96098,4e-05,4.34685]
[1777307721073,45.4,76731.93,0.0,-0.96098,4e-05,4.34685]
[1777307721230,45.4,76725.96,0.0,-0.9612,4e-05,4.32697]
[1777307722237,45.4,76724.27,0.0,-0.96125,4e-05,4.32166]
[1777307723244,45.4,76719.66,0.0,-0.96141,4e-05,4.30668]
[1777307724251,45.41,76712.9,0.0,-0.96165,4e-05,4.28466]
[1777307725654,45.41,76708.8,0.0,-0.96179,4e-05,4.27185]
[1777307726389,45.41,76708.8,0.0,-0.96179,4e-05,4.27185]
[1777307726487,45.41,76708.8,0.0,-0.96179,4e-05,4.27185]
[1777307726554,45.41,76707.97,0.0,-0.96182,4e-05,4.26951]
[1777307727272,45.41,76704.94,0.0,-0.96192,4e-05,4.25954]
[1777307728279,45.41,76703.12,0.0,-0.96198,4e-05,4.25395]
[1777307730058,45.41,76704.27,0.0,-0.96194,4e-05,4.25814]
[1777307730293,45.41,76701.61,0.0,-0.96203,4e-05,4.24982]
[1777307733314,45.42,76699.22,0.0,-0.96213,4e-05,4.23949]
[1777307734321,45.42,76697.93,0.0,-0.96217,4e-05,4.23569]
[1777307736335,45.42,76701.13,0.0,-0.96205,4e-05,4.24709]
[1777307738349,45.42,76703.2,0.0,-0.96196,4e-05,4.25479]
[1777307739748,45.42,76703.2,0.0,-0.96196,4e-05,4.25479]
[1777307739764,45.43,76709.53,0.0,-0.96173,4e-05,4.27651]
[1777307741370,45.43,76711.7,0.0,-0.96165,4e-05,4.28406]
[1777307744391,45.43,76710.42,0.0,-0.96168,4e-05,4.28101]
[1777307746404,45.44,76713.37,0.0,-0.96156,4e-05,4.29192]
[1777307748418,45.44,76710.05,0.0,-0.96168,4e-05,4.28133]
[1777307752447,45.44,76711.8,0.0,-0.96161,4e-05,4.2876]
[1777307757482,45.44,76712.27,0.0,-0.96159,4e-05,4.28915]
[1777307759496,45.44,76710.81,0.0,-0.96164,4e-05,4.28511]
[1777307762517,45.45,76704.52,0.0,-0.96185,4e-05,4.26557]
[1777307763524,45.45,76695.44,0.0,-0.96217,4e-05,4.23571]
[1777307764530,45.45,76701.13,0.0,-0.96197,4e-05,4.25435]
[1777307765538,45.45,76702.9,0.0,-0.96191,4e-05,4.26012]
[1777307767552,45.45,76710.87,0.0,-0.96162,4e-05,4.28675]
[1777307768559,45.45,76709.84,0.0,-0.96165,4e-05,4.28374]
[1777307773594,45.45,76710.16,0.0,-0.96162,4e-05,4.28676]
[1777307777622,45.46,76708.78,0.0,-0.96165,4e-05,4.28377]
[1777307780643,45.46,76710.34,0.0,-0.96158,4e-05,4.29011]
[1777307781649,45.47,76709.06,0.0,-0.96162,4e-05,4.28628]
[1777307786685,45.47,76710.11,0.0,-0.96156,4e-05,4.29169]
[1777307791729,45.47,76710.82,0.0,-0.96157,4e-05,4.29069]
[1777307794751,45.48,76707.27,0.0,-0.96168,4e-05,4.28014]
[1777307795358,45.48,76707.27,0.0,-0.96168,4e-05,4.28014]
[1777307795758,45.48,76691.79,0.0,-0.96223,4e-05,4.22924]
[1777307796768,45.48,76685.46,0.0,-0.96245,4e-05,4.20858]
[1777307797775,45.48,76682.93,0.0,-0.96254,3e-05,4.20037]
[1777307800868,45.48,76683.45,0.0,-0.96252,3e-05,4.20214]
[1777307800969,45.48,76679.59,0.0,-0.96265,3e-05,4.18963]
[1777307801238,45.48,76679.59,0.0,-0.96265,3e-05,4.18963]
[1777307801560,45.48,76679.59,0.0,-0.96265,3e-05,4.18963]
[1777307801803,45.48,76676.82,0.0,-0.96275,3e-05,4.1807]
[1777307803568,45.48,76675.8,0.0,-0.96278,3e-05,4.17747]
[1777307803817,45.48,76675.44,0.0,-0.96279,3e-05,4.17639]
[1777307804317,45.48,76675.44,0.0,-0.96279,3e-05,4.17639]
[1777307804383,45.48,76675.44,0.0,-0.96279,3e-05,4.17639]
[1777307804824,45.48,76669.95,0.0,-0.96298,3e-05,4.1587]
[1777307806839,45.48,76673.24,0.0,-0.96287,3e-05,4.16957]
[1777307807846,45.48,76675.63,0.0,-0.96278,3e-05,4.17742]
[1777307809860,45.48,76676.98,0.0,-0.96274,3e-05,4.18196]
[1777307814895,45.48,76678.36,0.0,-0.96268,3e-05,4.18686]
[1777307815902,45.48,76679.68,0.0,-0.96264,3e-05,4.19123]
[1777307816466,45.48,76679.68,0.0,-0.96264,3e-05,4.19123]
[1777307816530,45.48,76679.68,0.0,-0.96264,3e-05,4.19123]
[1777307816909,45.48,76684.14,0.0,-0.96248,3e-05,4.2058]
[1777307817304,45.48,76684.14,0.0,-0.96248,3e-05,4.2058]
[1777307817916,45.48,76692.81,0.0,-0.96217,4e-05,4.23415]
[1777307818924,45.48,76690.61,0.0,-0.96225,4e-05,4.22696]
[1777307820938,45.48,76688.82,0.0,-0.96231,4e-05,4.22114]
[1777307822442,45.48,76688.85,0.0,-0.96231,4e-05,4.22126]
[1777307822952,45.48,76691.13,0.0,-0.96223,4e-05,4.22874]
[1777307823121,45.48,76691.13,0.0,-0.96223,4e-05,4.22874]
[1777307823437,45.48,76691.13,0.0,-0.96223,4e-05,4.22874]
[1777307823959,45.48,76696.34,0.0,-0.96205,4e-05,4.2458]
[1777307824468,45.48,76696.34,0.0,-0.96205,4e-05,4.2458]
[1777307824524,45.48,76696.34,0.0,-0.96205,4e-05,4.2458]
[1777307824966,45.48,76704.57,0.0,-0.96175,4e-05,4.27331]
[1777307825973,45.49,76700.79,0.0,-0.96188,4e-05,4.26131]
[1777307826980,45.49,76698.81,0.0,-0.96195,4e-05,4.25525]
[1777307828993,45.49,76697.38,0.0,-0.96199,4e-05,4.25147]
[1777307834029,45.5,76698.57,0.0,-0.96192,4e-05,4.25762]
[1777307839064,45.5,76698.59,0.0,-0.9619,4e-05,4.25985]
[1777307842085,45.51,76700.02,0.0,-0.96183,4e-05,4.26579]
[1777307846586,45.51,76699.46,0.0,-0.96184,4e-05,4.26517]
[1777307846686,45.52,76702.13,0.0,-0.96174,4e-05,4.27474]
[1777307847120,45.52,76703.75,0.0,-0.96168,4e-05,4.28007]
[1777307852154,45.52,76703.84,0.0,-0.96169,4e-05,4.27846]
[1777307857191,45.53,76702.31,0.0,-0.96172,4e-05,4.27531]
[1777307861220,45.53,76703.93,0.0,-0.96164,4e-05,4.28216]
[1777307866254,45.54,76702.75,0.0,-0.96167,4e-05,4.28007]
[1777307868268,45.54,76704.16,0.0,-0.96161,4e-05,4.28544]
[1777307869275,45.54,76705.57,0.0,-0.96155,4e-05,4.29044]
[1777307870625,45.54,76705.57,0.0,-0.96155,4e-05,4.29044]
[1777307872160,45.55,76706.19,0.0,-0.96153,4e-05,4.29317]
[1777307872296,45.55,76717.57,0.0,-0.96111,4e-05,4.33115]
[1777307873302,45.55,76720.0,0.0,-0.96102,4e-05,4.33949]
[1777307874310,45.55,76711.43,0.0,-0.96133,4e-05,4.31135]
[1777307875317,45.55,76709.23,0.0,-0.9614,4e-05,4.30439]
[1777307876324,45.55,76712.23,0.0,-0.96129,4e-05,4.31463]
[1777307878338,45.55,76710.57,0.0,-0.96135,4e-05,4.30976]
[1777307882366,45.56,76709.3,0.0,-0.96138,4e-05,4.30681]
[1777307887401,45.56,76710.0,0.0,-0.96133,4e-05,4.31069]
[1777307888794,45.56,76710.0,0.0,-0.96133,4e-05,4.31069]
[1777307894452,45.57,76709.87,0.0,-0.96132,4e-05,4.31245]
[1777307895459,45.57,76703.09,0.0,-0.96155,4e-05,4.29039]
[1777307896466,45.57,76695.83,0.0,-0.96181,4e-05,4.26682]
[1777307899487,45.57,76697.83,0.0,-0.96173,4e-05,4.27449]
[1777307901501,45.58,76696.39,0.0,-0.96177,4e-05,4.27051]
[1777307904522,45.58,76695.01,0.0,-0.9618,4e-05,4.26713]
[1777307905529,45.58,76691.67,0.0,-0.96192,4e-05,4.25656]
[1777307910564,45.59,76690.07,0.0,-0.96195,4e-05,4.25335]
[1777307915599,45.6,76690.16,0.0,-0.96196,4e-05,4.25194]
[1777307916424,45.6,76690.16,0.0,-0.96196,4e-05,4.25194]
[1777307916606,45.6,76683.93,0.0,-0.96217,4e-05,4.23199]
[1777307917612,45.6,76679.59,0.0,-0.96232,4e-05,4.2187]
[1777307918620,45.6,76681.92,0.0,-0.96223,4e-05,4.22676]
[1777307919626,45.6,76684.59,0.0,-0.96213,4e-05,4.23592]
[1777307920634,45.6,76687.68,0.0,-0.96202,4e-05,4.24646]
[1777307924847,45.61,76687.58,0.0,-0.96201,4e-05,4.24738]
[1777307924872,45.61,76691.07,0.0,-0.96188,4e-05,4.25921]
[1777307925669,45.61,76692.64,0.0,-0.96182,4e-05,4.26475]
[1777307926676,45.61,76694.84,0.0,-0.96174,4e-05,4.27236]
[1777307927969,45.61,76694.84,0.0,-0.96174,4e-05,4.27236]
[1777307928019,45.61,76700.88,0.0,-0.96152,4e-05,4.2926]
[1777307928690,45.62,76709.32,0.0,-0.96121,4e-05,4.3208]
[1777307929697,45.62,76710.1,0.0,-0.96118,4e-05,4.32367]
[1777307931315,45.62,76709.67,0.0,-0.96119,4e-05,4.32254]
[1777307931986,45.62,76709.67,0.0,-0.96119,4e-05,4.32254]
[1777307932024,45.62,76722.96,0.0,-0.96071,4e-05,4.36696]
[1777307932923,45.62,76722.96,0.0,-0.96071,4e-05,4.36696]
[1777307932965,45.62,76722.54,0.0,-0.96072,4e-05,4.36578]
[1777307933725,45.62,76728.71,0.0,-0.9605,4e-05,4.38658]
[1777307934802,45.62,76728.71,0.0,-0.9605,4e-05,4.38658]
[1777307935409,45.62,76729.0,0.0,-0.96049,4e-05,4.38774]
[1777307935509,45.62,76729.0,0.0,-0.96049,4e-05,4.38774]
[1777307935739,45.62,76732.62,0.0,-0.96035,4e-05,4.40004]
[1777307936745,45.62,76735.02,0.0,-0.96026,4e-05,4.40824]
[1777307941781,45.62,76735.45,0.0,-0.96024,4e-05,4.41043]
[1777307946820,45.63,76735.06,0.0,-0.96024,4e-05,4.40989]
[1777307948993,45.63,76734.12,0.0,-0.96028,4e-05,4.4069]
[1777307952862,45.63,76731.26,0.0,-0.96037,4e-05,4.39813]
[1777307953869,45.63,76728.36,0.0,-0.96048,4e-05,4.38862]
[1777307958904,45.63,76728.04,0.0,-0.96048,4e-05,4.38856]
[1777307963648,45.64,76727.68,0.0,-0.96048,4e-05,4.38817]
[1777307963944,45.64,76717.46,0.0,-0.96085,4e-05,4.35432]
[1777307964951,45.64,76717.85,0.0,-0.96083,4e-05,4.35588]
[1777307966965,45.64,76719.7,0.0,-0.96076,4e-05,4.36254]
[1777307970993,45.64,76722.65,0.0,-0.96064,4e-05,4.37329]
[1777307972000,45.64,76725.36,0.0,-0.96057,4e-05,4.3787]
[1777307973115,45.64,76725.36,0.0,-0.96057,4e-05,4.3787]
[1777307974013,45.64,76721.51,0.0,-0.96071,4e-05,4.36628]
[1777307975021,45.65,76719.78,0.0,-0.96077,4e-05,4.36074]
[1777307976027,45.65,76716.19,0.0,-0.9609,4e-05,4.34903]
[1777307977035,45.65,76717.5,0.0,-0.96085,4e-05,4.35363]
[1777307978042,45.65,76720.2,0.0,-0.96075,4e-05,4.36284]
[1777307979183,45.65,76720.2,0.0,-0.96075,4e-05,4.36284]
[1777307984084,45.65,76721.79,0.0,-0.96067,4e-05,4.36941]
[1777307987105,45.65,76720.02,0.0,-0.96073,4e-05,4.36408]
[1777307992216,45.66,76724.34,0.0,-0.96056,4e-05,4.37943]
[1777307993223,45.66,76721.46,0.0,-0.96067,4e-05,4.37]
[1777307994230,45.66,76719.14,0.0,-0.96075,4e-05,4.36247]
[1777307996244,45.66,76716.94,0.0,-0.96082,4e-05,4.35555]
[1777307999657,45.66,76717.04,0.0,-0.96082,4e-05,4.35631]
[1777307999856,45.66,76717.04,0.0,-0.96082,4e-05,4.35631]
[1777308000172,45.66,76717.04,0.0,-0.96082,4e-05,4.35631]
[1777308000196,45.66,76716.03,0.0,-0.96085,4e-05,4.35338]
[1777308000272,45.66,76705.31,0.0,-0.96123,4e-05,4.31787]
[1777308001279,45.66,76699.94,0.0,-0.96142,4e-05,4.30042]
[1777308002849,45.66,76699.94,0.0,-0.96142,4e-05,4.30042]
[1777308002958,45.67,76698.53,0.0,-0.96146,4e-05,4.29639]
[1777308003886,45.67,76698.53,0.0,-0.96146,4e-05,4.29639]
[1777308003917,45.67,76691.66,0.0,-0.96171,4e-05,4.27415]
[1777308004299,45.67,76681.53,0.0,-0.96206,4e-05,4.241]
[1777308005307,45.67,76681.5,0.0,-0.96206,4e-05,4.2413]
[1777308006314,45.67,76678.2,0.0,-0.96218,4e-05,4.23045]
[1777308007321,45.67,76676.39,0.0,-0.96224,4e-05,4.22448]
[1777308009048,45.67,76676.39,0.0,-0.96224,4e-05,4.22448]
[1777308009089,45.67,76673.25,0.0,-0.96235,3e-05,4.21416]
[1777308010064,45.67,76673.25,0.0,-0.96235,3e-05,4.21416]
[1777308010138,45.67,76673.25,0.0,-0.96235,3e-05,4.21416]
[1777308010166,45.67,76671.97,0.0,-0.9624,3e-05,4.20997]
[1777308010461,45.67,76671.97,0.0,-0.9624,3e-05,4.20997]
[1777308010563,45.67,76672.36,0.0,-0.96238,3e-05,4.21124]
[1777308013062,45.67,76672.7,0.0,-0.96237,3e-05,4.2123]
[1777308013163,45.67,76672.02,0.0,-0.9624,3e-05,4.21002]
[1777308013322,45.67,76672.02,0.0,-0.9624,3e-05,4.21002]
[1777308014676,45.67,76671.74,0.0,-0.96241,3e-05,4.20911]
[1777308015377,45.67,76662.38,0.0,-0.96273,3e-05,4.17874]
[1777308016384,45.67,76662.42,0.0,-0.96273,3e-05,4.17889]
[1777308019405,45.67,76660.35,0.0,-0.9628,3e-05,4.1723]
[1777308024440,45.67,76661.71,0.0,-0.96275,3e-05,4.17695]
[1777308025447,45.67,76648.93,0.0,-0.96319,3e-05,4.13586]
[1777308026454,45.67,76645.52,0.0,-0.96331,3e-05,4.12441]
[1777308027461,45.66,76642.33,0.0,-0.96343,3e-05,4.11371]
[1777308032384,45.66,76643.06,0.0,-0.96346,3e-05,4.11041]
[1777308032915,45.66,76643.06,0.0,-0.96346,3e-05,4.11041]
[1777308034510,45.65,76647.95,0.0,-0.9633,3e-05,4.12464]
[1777308035517,45.65,76650.55,0.0,-0.96321,3e-05,4.13312]
[1777308036524,45.65,76653.18,0.0,-0.96312,3e-05,4.14169]
[1777308038234,45.65,76653.18,0.0,-0.96312,3e-05,4.14169]
[1777308037531,45.65,76651.68,0.0,-0.96317,3e-05,4.13699]
[1777308038537,45.65,76649.96,0.0,-0.96323,3e-05,4.13159]
[1777308039362,45.65,76649.96,0.0,-0.96323,3e-05,4.13159]
[1777308039545,45.66,76653.54,0.0,-0.96311,3e-05,4.14322]
[1777308042156,45.66,76654.4,0.0,-0.96307,3e-05,4.14609]
[1777308042767,45.66,76653.87,0.0,-0.96309,3e-05,4.1445]
[1777308042849,45.66,76650.34,0.0,-0.96321,3e-05,4.13342]
[1777308044579,45.66,76652.3,0.0,-0.96314,3e-05,4.13984]
[1777308046222,45.66,76652.3,0.0,-0.96314,3e-05,4.13984]
[1777308045587,45.66,76650.54,0.0,-0.9632,3e-05,4.13432]
[1777308046594,45.66,76647.01,0.0,-0.96332,3e-05,4.12313]
[1777308048473,45.66,76645.86,0.0,-0.96336,3e-05,4.11958]
[1777308048608,45.66,76644.81,0.0,-0.9634,3e-05,4.11574]
[1777308051629,45.65,76646.41,0.0,-0.96336,3e-05,4.11946]
[1777308053642,45.65,76651.89,0.0,-0.96318,3e-05,4.1361]
[1777308055656,45.65,76653.4,0.0,-0.96313,3e-05,4.14061]
[1777308056664,45.65,76655.19,0.0,-0.96307,3e-05,4.1465]
[1777308060288,45.65,76654.04,0.0,-0.96311,3e-05,4.14317]
[1777308060692,45.65,76657.92,0.0,-0.96297,3e-05,4.15578]
[1777308061699,45.65,76655.42,0.0,-0.96306,3e-05,4.14787]
[1777308064720,45.65,76660.4,0.0,-0.96288,3e-05,4.16425]
[1777308065802,45.65,76660.4,0.0,-0.96288,3e-05,4.16425]
[1777308065892,45.65,76664.61,0.0,-0.96273,3e-05,4.17806]
[1777308066734,45.65,76673.41,0.0,-0.96243,3e-05,4.20656]
[1777308068021,45.65,76670.8,0.0,-0.96252,3e-05,4.19819]
[1777308068748,45.65,76666.7,0.0,-0.96266,3e-05,4.18491]
[1777308071769,45.65,76668.54,0.0,-0.96259,3e-05,4.19106]
[1777308073783,45.65,76670.18,0.0,-0.96253,3e-05,4.19646]
[1777308074789,45.65,76666.56,0.0,-0.96266,3e-05,4.18476]
[1777308075898,45.65,76666.56,0.0,-0.96266,3e-05,4.18476]
[1777308075956,45.65,76660.07,0.0,-0.96288,3e-05,4.16385]
[1777308076804,45.65,76658.01,0.0,-0.96295,3e-05,4.15729]
[1777308077810,45.65,76653.58,0.0,-0.96311,3e-05,4.14312]
[1777308082846,45.66,76654.55,0.0,-0.96307,3e-05,4.1468]
[1777308086873,45.66,76652.45,0.0,-0.96314,3e-05,4.13983]
[1777308087958,45.66,76652.45,0.0,-0.96314,3e-05,4.13983]
[1777308088059,45.66,76649.97,0.0,-0.96323,3e-05,4.13198]
[1777308090862,45.65,76649.38,0.0,-0.96325,3e-05,4.12971]
[1777308090916,45.65,76649.38,0.0,-0.96325,3e-05,4.12971]
[1777308091909,45.65,76645.33,0.0,-0.96343,3e-05,4.11202]
[1777308093923,45.65,76642.48,0.0,-0.96354,3e-05,4.10197]
[1777308096317,45.64,76641.9,0.0,-0.96357,3e-05,4.09921]
[1777308097070,45.64,76641.9,0.0,-0.96357,3e-05,4.09921]
[1777308097127,45.64,76641.76,0.0,-0.96358,3e-05,4.09832]
[1777308097559,45.64,76641.76,0.0,-0.96358,3e-05,4.09832]
[1777308097952,45.64,76626.61,0.0,-0.9641,3e-05,4.04972]
[1777308098959,45.64,76622.67,0.0,-0.96423,3e-05,4.0369]
[1777308099622,45.64,76622.67,0.0,-0.96423,3e-05,4.0369]
[1777308100973,45.64,76620.72,0.0,-0.9643,3e-05,4.03007]
[1777308103471,45.64,76621.37,0.0,-0.96429,3e-05,4.03147]
[1777308103994,45.64,76609.12,0.0,-0.9647,3e-05,3.99262]
[1777308105001,45.63,76609.65,0.0,-0.96469,3e-05,3.99403]
[1777308109191,45.63,76608.57,0.0,-0.96473,3e-05,3.98985]
[1777308109249,45.63,76608.57,0.0,-0.96473,3e-05,3.98985]
[1777308109318,45.63,76608.57,0.0,-0.96473,3e-05,3.98985]
[1777308109282,45.63,76606.46,0.0,-0.9648,3e-05,3.98298]
[1777308110024,45.63,76606.46,0.0,-0.9648,3e-05,3.98298]
[1777308110036,45.63,76612.74,0.0,-0.9646,3e-05,4.00242]
[1777308110708,45.63,76612.74,0.0,-0.9646,3e-05,4.00242]
[1777308110838,45.63,76612.74,0.0,-0.9646,3e-05,4.00242]
[1777308111043,45.63,76619.79,0.0,-0.96437,3e-05,4.02431]
[1777308112050,45.63,76628.78,0.0,-0.96407,3e-05,4.0524]
[1777308113057,45.63,76625.07,0.0,-0.9642,3e-05,4.0403]
[1777308114065,45.63,76626.72,0.0,-0.96414,3e-05,4.04516]
[1777308115073,45.62,76623.99,0.0,-0.96424,3e-05,4.03618]
[1777308117086,45.62,76622.69,0.0,-0.96429,3e-05,4.03138]
[1777308120107,45.62,76625.18,0.0,-0.96422,3e-05,4.03822]
[1777308121149,45.62,76625.18,0.0,-0.96422,3e-05,4.03822]
[1777308121249,45.62,76630.96,0.0,-0.96403,3e-05,4.05616]
[1777308122121,45.62,76633.93,0.0,-0.96392,3e-05,4.06583]
[1777308123128,45.62,76632.49,0.0,-0.96397,3e-05,4.06149]
[1777308128165,45.62,76633.08,0.0,-0.96394,3e-05,4.06455]
[1777308130179,45.62,76631.51,0.0,-0.96399,3e-05,4.06003]
[1777308134206,45.63,76633.24,0.0,-0.96392,3e-05,4.06586]
[1777308134837,45.63,76633.24,0.0,-0.96392,3e-05,4.06586]
[1777308137229,45.62,76629.5,0.0,-0.96406,3e-05,4.05279]
[1777308138235,45.62,76626.63,0.0,-0.96416,3e-05,4.04332]
[1777308139242,45.62,76625.38,0.0,-0.96421,3e-05,4.039]
[1777308141256,45.62,76628.27,0.0,-0.96412,3e-05,4.04742]
[1777308142263,45.61,76629.96,0.0,-0.96407,3e-05,4.05239]
[1777308144277,45.61,76633.67,0.0,-0.96395,3e-05,4.06338]
[1777308147136,45.61,76634.83,0.0,-0.96392,3e-05,4.06625]
[1777308155354,45.6,76633.47,0.0,-0.96404,3e-05,4.0546]
[1777308157368,45.59,76631.96,0.0,-0.9641,3e-05,4.04902]
[1777308159358,45.59,76632.18,0.0,-0.96409,3e-05,4.04933]
[1777308160546,45.59,76632.07,0.0,-0.9641,3e-05,4.04859]
[1777308160588,45.59,76625.01,0.0,-0.96434,3e-05,4.02588]
[1777308161397,45.59,76619.33,0.0,-0.96454,3e-05,4.00763]
[1777308162404,45.59,76613.37,0.0,-0.96474,3e-05,3.98859]
[1777308165425,45.59,76610.72,0.0,-0.96484,3e-05,3.97943]
[1777308166432,45.58,76611.92,0.0,-0.9648,3e-05,3.98291]
[1777308171561,45.58,76611.94,0.0,-0.96481,3e-05,3.9816]
[1777308173482,45.58,76615.04,0.0,-0.96472,3e-05,3.99078]
[1777308175495,45.58,76617.63,0.0,-0.96464,3e-05,3.99834]
[1777308176502,45.57,76619.84,0.0,-0.96457,3e-05,4.005]
[1777308179523,45.57,76618.3,0.0,-0.96463,3e-05,3.99926]
[1777308180530,45.57,76619.67,0.0,-0.96458,3e-05,4.00328]
[1777308181537,45.57,76621.08,0.0,-0.96454,3e-05,4.00743]
[1777308182544,45.57,76622.5,0.0,-0.9645,3e-05,4.01161]
[1777308183577,45.57,76622.5,0.0,-0.9645,3e-05,4.01161]
[1777308184035,45.57,76625.39,0.0,-0.96441,3e-05,4.02011]
[1777308184558,45.57,76622.73,0.0,-0.96449,3e-05,4.01172]
[1777308186571,45.56,76625.35,0.0,-0.96441,3e-05,4.01938]
[1777308187865,45.56,76625.35,0.0,-0.96441,3e-05,4.01938]
[1777308188586,45.57,76636.22,0.0,-0.96404,3e-05,4.05424]
[1777308189686,45.57,76636.22,0.0,-0.96404,3e-05,4.05424]
[1777308189787,45.57,76634.08,0.0,-0.96411,3e-05,4.04771]
[1777308190600,45.57,76631.43,0.0,-0.9642,3e-05,4.03959]
[1777308193621,45.57,76632.76,0.0,-0.96414,3e-05,4.04464]
[1777308195759,45.57,76632.66,0.0,-0.96414,3e-05,4.0446]
[1777308196642,45.57,76634.8,0.0,-0.96407,3e-05,4.05193]
[1777308197648,45.57,76637.47,0.0,-0.96397,3e-05,4.06067]
[1777308202684,45.58,76636.75,0.0,-0.96398,3e-05,4.05963]
[1777308205705,45.58,76634.29,0.0,-0.96406,3e-05,4.05256]
[1777308207861,45.58,76635.29,0.0,-0.96402,3e-05,4.05624]
[1777308209733,45.58,76633.23,0.0,-0.96409,3e-05,4.04959]
[1777308210740,45.58,76628.17,0.0,-0.96427,3e-05,4.03321]
[1777308211746,45.58,76623.28,0.0,-0.96446,3e-05,4.01375]
[1777308212754,45.58,76624.81,0.0,-0.96442,3e-05,4.01825]
[1777308215775,45.58,76627.35,0.0,-0.96434,3e-05,4.02529]
[1777308216781,45.57,76629.62,0.0,-0.96427,3e-05,4.03214]
[1777308217789,45.57,76628.23,0.0,-0.96432,3e-05,4.02741]
[1777308222823,45.57,76627.58,0.0,-0.96436,3e-05,4.02362]
[1777308227859,45.56,76624.95,0.0,-0.96447,3e-05,4.0136]
[1777308228866,45.56,76622.8,0.0,-0.96454,3e-05,4.00649]
[1777308230880,45.56,76624.14,0.0,-0.9645,3e-05,4.01005]
[1777308234908,45.55,76620.03,0.0,-0.96466,3e-05,3.99581]
[1777308235915,45.55,76617.06,0.0,-0.96476,3e-05,3.98615]
[1777308238353,45.55,76616.35,0.0,-0.96479,3e-05,3.98331]
[1777308240950,45.55,76617.91,0.0,-0.96475,3e-05,3.98702]
[1777308244342,45.54,76618.61,0.0,-0.96473,3e-05,3.98862]
[1777308244359,45.54,76621.8,0.0,-0.96463,3e-05,3.99834]
[1777308244978,45.54,76623.55,0.0,-0.96457,3e-05,4.00353]
[1777308250013,45.54,76622.17,0.0,-0.96464,3e-05,3.99755]
[1777308255048,45.53,76622.55,0.0,-0.96464,3e-05,3.99716]
[1777308257061,45.53,76620.24,0.0,-0.96473,3e-05,3.98928]
[1777308262097,45.52,76618.09,0.0,-0.96481,3e-05,3.98103]
[1777308267132,45.52,76618.84,0.0,-0.9648,3e-05,3.98197]
[1777308268108,45.52,76618.84,0.0,-0.9648,3e-05,3.98197]
[1777308268119,45.52,76618.84,0.0,-0.9648,3e-05,3.98197]
[1777308268139,45.52,76618.82,0.0,-0.96481,3e-05,3.98162]
[1777308272296,45.51,76616.68,0.0,-0.96492,3e-05,3.97039]
[1777308272355,45.51,76616.68,0.0,-0.96492,3e-05,3.97039]
[1777308272424,45.51,76616.68,0.0,-0.96492,3e-05,3.97039]
[1777308272453,45.51,76610.57,0.0,-0.96512,3e-05,3.95102]
[1777308272590,45.51,76610.57,0.0,-0.96512,3e-05,3.95102]
[1777308273174,45.51,76610.3,0.0,-0.96513,3e-05,3.94994]
[1777308277202,45.51,76606.38,0.0,-0.96527,3e-05,3.93676]
[1777308279218,45.51,76599.49,0.0,-0.96549,3e-05,3.91587]
[1777308282239,45.51,76597.94,0.0,-0.96555,3e-05,3.91054]
[1777308286875,45.51,76600.37,0.0,-0.96548,3e-05,3.91737]
[1777308286922,45.51,76600.37,0.0,-0.96548,3e-05,3.91737]
[1777308292310,45.5,76598.83,0.0,-0.96554,3e-05,3.91159]
[1777308296513,45.5,76597.52,0.0,-0.96559,3e-05,3.90705]
[1777308296560,45.5,76598.01,0.0,-0.96557,3e-05,3.90841]
[1777308297236,45.5,76598.01,0.0,-0.96557,3e-05,3.90841]
[1777308297285,45.5,76598.01,0.0,-0.96557,3e-05,3.90841]
[1777308297457,45.5,76599.76,0.0,-0.96552,3e-05,3.91368]
[1777308302870,45.5,76597.97,0.0,-0.96559,3e-05,3.90735]
[1777308302890,45.5,76597.97,0.0,-0.96559,3e-05,3.90735]
[1777308303387,45.5,76602.52,0.0,-0.96544,3e-05,3.92131]
[1777308304008,45.5,76602.52,0.0,-0.96544,3e-05,3.92131]
[1777308304062,45.5,76602.52,0.0,-0.96544,3e-05,3.92131]
[1777308304394,45.5,76602.05,0.0,-0.96546,3e-05,3.91968]
[1777308305401,45.5,76604.96,0.0,-0.96536,3e-05,3.92855]
[1777308306640,45.5,76605.7,0.0,-0.96534,3e-05,3.93067]
[1777308306744,45.5,76605.7,0.0,-0.96534,3e-05,3.93067]
[1777308307638,45.5,76605.41,0.0,-0.96535,3e-05,3.92959]
[1777308307751,45.5,76605.41,0.0,-0.96535,3e-05,3.92959]
[1777308308422,45.49,76602.68,0.0,-0.96544,3e-05,3.92092]
[1777308310965,45.49,76604.44,0.0,-0.96539,3e-05,3.92606]
[1777308310979,45.49,76604.44,0.0,-0.96539,3e-05,3.92606]
[1777308312330,45.49,76607.06,0.0,-0.96532,3e-05,3.93251]
[1777308312334,45.49,76607.06,0.0,-0.96532,3e-05,3.93251]
[1777308312450,45.48,76604.4,0.0,-0.96543,3e-05,3.92245]
[1777308315471,45.47,76610.09,0.0,-0.96529,3e-05,3.93538]
[1777308316369,45.47,76610.09,0.0,-0.96529,3e-05,3.93538]
[1777308316421,45.47,76610.09,0.0,-0.96529,3e-05,3.93538]
[1777308316478,45.46,76614.83,0.0,-0.96515,3e-05,3.94842]
[1777308321512,45.43,76615.28,0.0,-0.96524,3e-05,3.94077]
[1777308322785,45.43,76614.67,0.0,-0.96526,3e-05,3.93868]
[1777308322795,45.43,76614.67,0.0,-0.96526,3e-05,3.93868]
[1777308323663,45.43,76614.55,0.0,-0.96526,3e-05,3.93813]
[1777308323715,45.43,76614.55,0.0,-0.96526,3e-05,3.93813]
[1777308324535,45.43,76614.69,0.0,-0.96526,3e-05,3.9384]
[1777308327356,45.43,76615.03,0.0,-0.96525,3e-05,3.93928]
[1777308327403,45.43,76615.03,0.0,-0.96525,3e-05,3.93928]
[1777308327504,45.42,76612.23,0.0,-0.96535,3e-05,3.93021]
[1777308333391,45.42,76609.74,0.0,-0.96547,3e-05,3.91819]
[1777308333442,45.42,76609.74,0.0,-0.96547,3e-05,3.91819]
[1777308333920,45.42,76610.05,0.0,-0.96546,3e-05,3.91885]
[1777308333967,45.42,76610.05,0.0,-0.96546,3e-05,3.91885]
[1777308334026,45.42,76611.06,0.0,-0.96543,3e-05,3.92183]
[1777308340022,45.42,76612.33,0.0,-0.96539,3e-05,3.92514]
[1777308340072,45.42,76612.33,0.0,-0.96539,3e-05,3.92514]
[1777308344582,45.42,76610.16,0.0,-0.96547,3e-05,3.91792]
[1777308344587,45.42,76610.16,0.0,-0.96547,3e-05,3.91792]
[1777308345141,45.42,76610.16,0.0,-0.96547,3e-05,3.91792]
[1777308345186,45.42,76610.16,0.0,-0.96547,3e-05,3.91792]
[1777308345243,45.41,76611.69,0.0,-0.96543,3e-05,3.92205]
[1777308348250,45.41,76612.63,0.0,-0.9654,3e-05,3.9248]
[1777308348749,45.41,76613.59,0.0,-0.96537,3e-05,3.92744]
[1777308349575,45.41,76615.95,0.0,-0.96529,3e-05,3.9348]
[1777308349630,45.41,76615.95,0.0,-0.96529,3e-05,3.9348]
[1777308349731,45.41,76609.77,0.0,-0.9655,3e-05,3.91536]
[1777308352734,45.41,76609.86,0.0,-0.9655,3e-05,3.91517]
[1777308356561,45.41,76609.93,0.0,-0.9655,3e-05,3.91507]
[1777308356569,45.41,76609.93,0.0,-0.9655,3e-05,3.91507]
[1777308357520,45.41,76610.09,0.0,-0.9655,3e-05,3.91525]
[1777308357533,45.41,76609.0,0.0,-0.96554,3e-05,3.91171]
[1777308357769,45.41,76608.88,0.0,-0.96554,3e-05,3.91134]
[1777308360592,45.41,76611.57,0.0,-0.96545,3e-05,3.91939]
[1777308360657,45.41,76611.57,0.0,-0.96545,3e-05,3.91939]
[1777308363713,45.4,76614.51,0.0,-0.96536,3e-05,3.92802]
[1777308363755,45.4,76614.51,0.0,-0.96536,3e-05,3.92802]
[1777308363815,45.4,76614.51,0.0,-0.96536,3e-05,3.92802]
[1777308363857,45.4,76614.51,0.0,-0.96536,3e-05,3.92802]
[1777308363918,45.4,76615.0,0.0,-0.96535,3e-05,3.92937]
[1777308365649,45.4,76616.12,0.0,-0.96531,3e-05,3.93269]
[1777308365701,45.4,76616.12,0.0,-0.96531,3e-05,3.93269]
[1777308365740,45.4,76616.12,0.0,-0.96531,3e-05,3.93269]
[1777308365763,45.4,76616.12,0.0,-0.96531,3e-05,3.93269]
[1777308369138,45.4,76617.11,0.0,-0.96529,3e-05,3.93521]
[1777308369251,45.4,76617.11,0.0,-0.96529,3e-05,3.93521]
[1777308369274,45.4,76617.11,0.0,-0.96529,3e-05,3.93521]
[1777308369303,45.4,76617.11,0.0,-0.96529,3e-05,3.93521]
[1777308369353,45.4,76617.0,0.0,-0.9653,3e-05,3.93449]
[1777308373920,45.4,76618.59,0.0,-0.96525,3e-05,3.93888]
[1777308373990,45.4,76618.59,0.0,-0.96525,3e-05,3.93888]
[1777308374107,45.4,76618.59,0.0,-0.96525,3e-05,3.93888]
[1777308374401,45.4,76618.59,0.0,-0.96525,3e-05,3.93888]
[1777308374426,45.4,76618.86,0.0,-0.96524,3e-05,3.93933]
[1777308374778,45.4,76618.86,0.0,-0.96524,3e-05,3.93933]
[1777308374833,45.4,76618.86,0.0,-0.96524,3e-05,3.93933]
[1777308375247,45.4,76618.86,0.0,-0.96524,3e-05,3.93933]
[1777308375360,45.4,76618.86,0.0,-0.96524,3e-05,3.93933]
[1777308375412,45.4,76618.86,0.0,-0.96524,3e-05,3.93933]
[1777308375460,45.4,76627.0,0.0,-0.96498,3e-05,3.96456]
[1777308375970,45.4,76627.0,0.0,-0.96498,3e-05,3.96456]
[1777308376047,45.4,76627.0,0.0,-0.96498,3e-05,3.96456]
[1777308376150,45.4,76627.0,0.0,-0.96498,3e-05,3.96456]
[1777308376312,45.4,76627.0,0.0,-0.96498,3e-05,3.96456]
[1777308376420,45.4,76627.0,0.0,-0.96498,3e-05,3.96456]
[1777308376527,45.4,76628.46,0.0,-0.96493,3e-05,3.9689]
[1777308376622,45.4,76628.46,0.0,-0.96493,3e-05,3.9689]
[1777308376755,45.4,76628.46,0.0,-0.96493,3e-05,3.9689]
[1777308376905,45.4,76630.48,0.0,-0.96486,3e-05,3.97524]
[1777308377975,45.4,76630.48,0.0,-0.96486,3e-05,3.97524]
[1777308378031,45.4,76630.48,0.0,-0.96486,3e-05,3.97524]
[1777308378078,45.4,76630.48,0.0,-0.96486,3e-05,3.97524]
[1777308378154,45.4,76630.48,0.0,-0.96486,3e-05,3.97524]
[1777308378186,45.4,76630.48,0.0,-0.96486,3e-05,3.97524]
[1777308378293,45.4,76630.48,0.0,-0.96486,3e-05,3.97524]
[1777308378323,45.4,76630.48,0.0,-0.96486,3e-05,3.97524]
[1777308378391,45.39,76629.29,0.0,-0.96491,3e-05,3.971]
[1777308378867,45.39,76629.29,0.0,-0.96491,3e-05,3.971]
[1777308378970,45.39,76629.29,0.0,-0.96491,3e-05,3.971]
[1777308379032,45.39,76629.29,0.0,-0.96491,3e-05,3.971]
[1777308379081,45.39,76629.29,0.0,-0.96491,3e-05,3.971]
[1777308379093,45.39,76629.29,0.0,-0.96491,3e-05,3.971]
[1777308379978,45.39,76630.95,0.0,-0.96486,3e-05,3.97595]
[1777308380041,45.39,76630.95,0.0,-0.96486,3e-05,3.97595]
[1777308380114,45.39,76630.95,0.0,-0.96486,3e-05,3.97595]
[1777308380140,45.39,76630.95,0.0,-0.96486,3e-05,3.97595]
[1777308380223,45.39,76630.95,0.0,-0.96486,3e-05,3.97595]
[1777308380233,45.39,76630.95,0.0,-0.96486,3e-05,3.97595]
[1777308380241,45.39,76631.8,0.0,-0.96483,3e-05,3.97836]
[1777308380993,45.39,76631.8,0.0,-0.96483,3e-05,3.97836]
[1777308381107,45.39,76631.8,0.0,-0.96483,3e-05,3.97836]
[1777308381168,45.39,76631.8,0.0,-0.96483,3e-05,3.97836]
[1777308381243,45.39,76631.8,0.0,-0.96483,3e-05,3.97836]
[1777308381335,45.39,76631.8,0.0,-0.96483,3e-05,3.97836]
[1777308381574,45.39,76631.8,0.0,-0.96483,3e-05,3.97836]
[1777308381342,45.39,76637.11,0.0,-0.96466,3e-05,3.99479]
[1777308381690,45.39,76637.11,0.0,-0.96466,3e-05,3.99479]
[1777308381802,45.39,76637.11,0.0,-0.96466,3e-05,3.99479]
[1777308381923,45.39,76637.11,0.0,-0.96466,3e-05,3.99479]
[1777308381999,45.39,76637.11,0.0,-0.96466,3e-05,3.99479]
[1777308382130,45.39,76637.11,0.0,-0.96466,3e-05,3.99479]
[1777308382235,45.39,76637.11,0.0,-0.96466,3e-05,3.99479]
[1777308382401,45.39,76637.11,0.0,-0.96466,3e-05,3.99479]
[1777308382478,45.39,76637.11,0.0,-0.96466,3e-05,3.99479]
[1777308382569,45.39,76637.11,0.0,-0.96466,3e-05,3.99479]
[1777308382575,45.39,76638.01,0.0,-0.96463,3e-05,3.99734]
[1777308382794,45.39,76638.01,0.0,-0.96463,3e-05,3.99734]
[1777308382810,45.39,76638.01,0.0,-0.96463,3e-05,3.99734]
[1777308382952,45.39,76638.01,0.0,-0.96463,3e-05,3.99734]
[1777308383131,45.39,76638.01,0.0,-0.96463,3e-05,3.99734]
[1777308383143,45.39,76638.01,0.0,-0.96463,3e-05,3.99734]
[1777308383242,45.39,76634.41,0.0,-0.96475,3e-05,3.9857]
[1777308388989,45.38,76633.23,0.0,-0.96481,3e-05,3.98065]
[1777308390183,45.38,76633.23,0.0,-0.96481,3e-05,3.98065]
[1777308390844,45.38,76632.72,0.0,-0.96483,3e-05,3.97852]
[1777308390862,45.38,76632.72,0.0,-0.96483,3e-05,3.97852]
[1777308390884,45.38,76632.72,0.0,-0.96483,3e-05,3.97852]
[1777308391004,45.38,76633.3,0.0,-0.96484,3e-05,3.97668]
[1777308395834,45.38,76633.44,0.0,-0.96485,3e-05,3.97611]
[1777308395872,45.38,76633.44,0.0,-0.96485,3e-05,3.97611]
[1777308396148,45.38,76633.44,0.0,-0.96485,3e-05,3.97611]
[1777308396249,45.38,76633.52,0.0,-0.96485,3e-05,3.97585]
[1777308397203,45.38,76633.52,0.0,-0.96485,3e-05,3.97585]
[1777308397303,45.38,76633.52,0.0,-0.96485,3e-05,3.97585]
[1777308397539,45.38,76633.52,0.0,-0.96485,3e-05,3.97585]
[1777308397938,45.38,76633.79,0.0,-0.96484,3e-05,3.97645]
[1777308398066,45.38,76633.79,0.0,-0.96484,3e-05,3.97645]
[1777308398277,45.38,76633.79,0.0,-0.96484,3e-05,3.97645]
[1777308398292,45.38,76633.79,0.0,-0.96484,3e-05,3.97645]
[1777308398319,45.38,76633.79,0.0,-0.96484,3e-05,3.97645]
[1777308398373,45.38,76627.69,0.0,-0.96505,3e-05,3.95705]
[1777308398856,45.38,76627.69,0.0,-0.96505,3e-05,3.95705]
[1777308399100,45.38,76627.69,0.0,-0.96505,3e-05,3.95705]
[1777308399504,45.38,76627.69,0.0,-0.96505,3e-05,3.95705]
[1777308399616,45.38,76627.69,0.0,-0.96505,3e-05,3.95705]
[1777308399606,45.37,76616.47,0.0,-0.96542,3e-05,3.92177]
[1777308399826,45.37,76616.47,0.0,-0.96542,3e-05,3.92177]
[1777308400204,45.37,76616.47,0.0,-0.96542,3e-05,3.92177]
[1777308400296,45.37,76616.47,0.0,-0.96542,3e-05,3.92177]
[1777308400311,45.37,76616.47,0.0,-0.96542,3e-05,3.92177]
[1777308400414,45.37,76616.47,0.0,-0.96542,3e-05,3.92177]
[1777308400512,45.37,76617.51,0.0,-0.96539,3e-05,3.92485]
[1777308400621,45.37,76617.51,0.0,-0.96539,3e-05,3.92485]
[1777308400646,45.37,76617.51,0.0,-0.96539,3e-05,3.92485]
[1777308400674,45.37,76617.51,0.0,-0.96539,3e-05,3.92485]
[1777308400984,45.37,76617.51,0.0,-0.96539,3e-05,3.92485]
[1777308401300,45.37,76617.51,0.0,-0.96539,3e-05,3.92485]
[1777308401315,45.37,76617.51,0.0,-0.96539,3e-05,3.92485]
[1777308401322,45.37,76618.47,0.0,-0.96536,3e-05,3.92767]
[1777308401854,45.37,76618.47,0.0,-0.96536,3e-05,3.92767]
[1777308401933,45.37,76618.47,0.0,-0.96536,3e-05,3.92767]
[1777308402049,45.37,76618.47,0.0,-0.96536,3e-05,3.92767]
[1777308402280,45.37,76618.47,0.0,-0.96536,3e-05,3.92767]
[1777308402379,45.37,76622.56,0.0,-0.96523,3e-05,3.94027]
[1777308402871,45.37,76622.56,0.0,-0.96523,3e-05,3.94027]
[1777308402989,45.37,76622.56,0.0,-0.96523,3e-05,3.94027]
[1777308403283,45.37,76622.56,0.0,-0.96523,3e-05,3.94027]
[1777308403334,45.37,76623.05,0.0,-0.96521,3e-05,3.94162]
[1777308405087,45.37,76623.16,0.0,-0.96521,3e-05,3.94196]
[1777308405176,45.37,76623.16,0.0,-0.96521,3e-05,3.94196]
[1777308405465,45.37,76623.16,0.0,-0.96521,3e-05,3.94196]
[1777308405561,45.37,76625.02,0.0,-0.96515,3e-05,3.9474]
[1777308406540,45.37,76625.02,0.0,-0.96515,3e-05,3.9474]
[1777308406558,45.37,76631.41,0.0,-0.96494,3e-05,3.96723]
[1777308406945,45.37,76631.41,0.0,-0.96494,3e-05,3.96723]
[1777308406986,45.37,76631.41,0.0,-0.96494,3e-05,3.96723]
[1777308407258,45.37,76631.41,0.0,-0.96494,3e-05,3.96723]
[1777308407287,45.37,76632.53,0.0,-0.96491,3e-05,3.97051]
[1777308410960,45.37,76633.1,0.0,-0.9649,3e-05,3.97159]
[1777308411083,45.37,76633.1,0.0,-0.9649,3e-05,3.97159]
[1777308411145,45.37,76634.15,0.0,-0.96486,3e-05,3.97489]
[1777308412322,45.37,76637.07,0.0,-0.96477,3e-05,3.98359]
[1777308413494,45.36,76642.45,0.0,-0.96459,3e-05,4.00031]
[1777308418195,45.36,76640.4,0.0,-0.96468,3e-05,3.99242]
[1777308419202,45.36,76641.91,0.0,-0.96463,3e-05,3.99692]
[1777308424237,45.35,76640.81,0.0,-0.96468,3e-05,3.99209]
[1777308426250,45.35,76633.0,0.0,-0.96495,3e-05,3.96697]
[1777308427258,45.35,76630.0,0.0,-0.96505,3e-05,3.95733]
[1777308428975,45.35,76631.15,0.0,-0.96501,3e-05,3.96073]
[1777308429272,45.35,76624.2,0.0,-0.96524,3e-05,3.93874]
[1777308431286,45.35,76628.54,0.0,-0.96511,3e-05,3.95197]
[1777308432293,45.35,76630.77,0.0,-0.96503,3e-05,3.95876]
[1777308434306,45.35,76629.01,0.0,-0.9651,3e-05,3.9528]
[1777308435314,45.35,76627.66,0.0,-0.96514,3e-05,3.94837]
[1777308437328,45.34,76629.61,0.0,-0.96508,3e-05,3.95407]
[1777308440350,45.34,76628.36,0.0,-0.96513,3e-05,3.94951]
[1777308441357,45.34,76625.65,0.0,-0.96522,3e-05,3.94082]
[1777308442364,45.34,76621.54,0.0,-0.96536,3e-05,3.92779]
[1777308446392,45.34,76628.55,0.0,-0.96514,3e-05,3.949]
[1777308450420,45.34,76627.13,0.0,-0.96519,3e-05,3.9437]
[1777308453444,45.33,76629.99,0.0,-0.96513,3e-05,3.94842]
[1777308454450,45.33,76632.15,0.0,-0.96507,3e-05,3.95498]
[1777308456465,45.33,76625.96,0.0,-0.96528,3e-05,3.93517]
[1777308457471,45.33,76623.92,0.0,-0.96534,3e-05,3.92861]
[1777308458479,45.33,76620.53,0.0,-0.96546,3e-05,3.91786]
[1777308460494,45.33,76621.84,0.0,-0.96542,3e-05,3.92162]
[1777308463518,45.33,76623.86,0.0,-0.96536,3e-05,3.92743]
[1777308464525,45.33,76628.11,0.0,-0.96522,3e-05,3.94054]
[1777308466538,45.33,76636.96,0.0,-0.96493,3e-05,3.9679]
[1777308466889,45.33,76636.96,0.0,-0.96493,3e-05,3.9679]
[1777308467548,45.32,76641.19,0.0,-0.96479,3e-05,3.98097]
[1777308469833,45.32,76640.77,0.0,-0.96481,3e-05,3.97912]
[1777308469914,45.32,76640.77,0.0,-0.96481,3e-05,3.97912]
[1777308470273,45.32,76640.77,0.0,-0.96481,3e-05,3.97912]
[1777308470658,45.32,76640.77,0.0,-0.96481,3e-05,3.97912]
[1777308470569,45.32,76645.11,0.0,-0.96467,3e-05,3.99254]
[1777308471575,45.32,76643.21,0.0,-0.96473,3e-05,3.98627]
[1777308472582,45.32,76641.43,0.0,-0.9648,3e-05,3.98038]
[1777308477618,45.32,76639.84,0.0,-0.96486,3e-05,3.97411]
[1777308478625,45.31,76641.51,0.0,-0.96481,3e-05,3.97912]
[1777308479631,45.31,76639.84,0.0,-0.96487,3e-05,3.97361]
[1777308481646,45.31,76638.04,0.0,-0.96493,3e-05,3.96747]
[1777308482653,45.31,76639.42,0.0,-0.96489,3e-05,3.97158]
[1777308485674,45.31,76640.76,0.0,-0.96485,3e-05,3.97508]
[1777308488138,45.31,76640.76,0.0,-0.96485,3e-05,3.97508]
[1777308488695,45.31,76642.19,0.0,-0.96481,3e-05,3.97886]
[1777308488750,45.31,76642.19,0.0,-0.96481,3e-05,3.97886]
[1777308489702,45.31,76640.84,0.0,-0.96486,3e-05,3.97436]
[1777308490950,45.31,76640.84,0.0,-0.96486,3e-05,3.97436]
[1777308491101,45.31,76640.84,0.0,-0.96486,3e-05,3.97436]
[1777308491137,45.31,76640.84,0.0,-0.96486,3e-05,3.97436]
[1777308491185,45.31,76640.84,0.0,-0.96486,3e-05,3.97412]
[1777308491716,45.3,76632.8,0.0,-0.96513,3e-05,3.94862]
[1777308492723,45.3,76630.35,0.0,-0.96522,3e-05,3.94075]
[1777308493730,45.3,76626.15,0.0,-0.96536,3e-05,3.92744]
[1777308495920,45.3,76625.81,0.0,-0.96537,3e-05,3.92622]
[1777308495954,45.3,76624.46,0.0,-0.96542,3e-05,3.92185]
[1777308496750,45.3,76619.24,0.0,-0.96559,3e-05,3.90543]
[1777308497758,45.3,76614.75,0.0,-0.96574,3e-05,3.89136]
[1777308502793,45.3,76615.29,0.0,-0.96573,3e-05,3.89258]
[1777308504807,45.3,76612.79,0.0,-0.96581,3e-05,3.88465]
[1777308505875,45.3,76612.79,0.0,-0.96581,3e-05,3.88465]
[1777308509223,45.3,76612.3,0.0,-0.96583,3e-05,3.8829]
[1777308509296,45.3,76605.11,0.0,-0.96606,3e-05,3.86055]
[1777308509842,45.3,76599.38,0.0,-0.96625,3e-05,3.84289]
[1777308510849,45.3,76597.36,0.0,-0.96631,3e-05,3.83667]
[1777308511856,45.3,76600.11,0.0,-0.96626,3e-05,3.84153]
[1777308516891,45.3,76599.22,0.0,-0.96628,3e-05,3.83873]
[1777308517898,45.3,76601.25,0.0,-0.96622,3e-05,3.84496]
[1777308522932,45.3,76603.3,0.0,-0.96615,3e-05,3.85115]
[1777308525202,45.3,76604.15,0.0,-0.96613,3e-05,3.85374]
[1777308525303,45.3,76604.25,0.0,-0.96612,3e-05,3.85396]
[1777308525955,45.3,76606.25,0.0,-0.96606,3e-05,3.86013]
[1777308526962,45.3,76609.75,0.0,-0.96595,3e-05,3.8709]
[1777308528976,45.3,76616.78,0.0,-0.96572,3e-05,3.89255]
[1777308530989,45.3,76617.78,0.0,-0.96569,3e-05,3.89544]
[1777308534570,45.29,76617.43,0.0,-0.9657,3e-05,3.89413]
[1777308535021,45.29,76622.9,0.0,-0.96552,3e-05,3.91093]
[1777308536941,45.29,76622.83,0.0,-0.96553,3e-05,3.91058]
[1777308537033,45.29,76627.26,0.0,-0.96538,3e-05,3.92427]
[1777308538040,45.29,76630.31,0.0,-0.96528,3e-05,3.93365]
[1777308540054,45.29,76635.14,0.0,-0.96513,3e-05,3.94845]
[1777308545089,45.29,76634.71,0.0,-0.96515,3e-05,3.94617]
[1777308547103,45.29,76633.39,0.0,-0.9652,3e-05,3.94166]
[1777308549117,45.29,76627.81,0.0,-0.96539,3e-05,3.92386]
[1777308550918,45.28,76627.18,0.0,-0.96541,3e-05,3.92172]
[1777308552139,45.28,76624.43,0.0,-0.96551,3e-05,3.91286]
[1777308553145,45.28,76623.16,0.0,-0.96555,3e-05,3.90876]
[1777308556169,45.28,76619.48,0.0,-0.96567,3e-05,3.89695]
[1777308557176,45.28,76617.52,0.0,-0.96574,3e-05,3.89075]
[1777308558182,45.28,76619.68,0.0,-0.96567,3e-05,3.89736]
[1777308562212,45.28,76622.3,0.0,-0.96559,3e-05,3.90516]
[1777308567247,45.28,76622.12,0.0,-0.9656,3e-05,3.90413]
[1777308571275,45.28,76619.72,0.0,-0.96571,3e-05,3.8927]
[1777308573289,45.28,76622.29,0.0,-0.96563,3e-05,3.90055]
[1777308578324,45.28,76619.02,0.0,-0.96574,3e-05,3.88995]
[1777308582352,45.27,76620.31,0.0,-0.9657,3e-05,3.89374]
[1777308584367,45.27,76618.36,0.0,-0.96576,3e-05,3.88756]
[1777308585374,45.27,76615.61,0.0,-0.96585,3e-05,3.87899]
[1777308586381,45.27,76609.11,0.0,-0.96607,3e-05,3.85884]
[1777308587388,45.27,76606.13,0.0,-0.96616,3e-05,3.84965]
[1777308588718,45.27,76606.13,0.0,-0.96616,3e-05,3.84965]
[1777308588814,45.27,76607.45,0.0,-0.96612,3e-05,3.85373]
[1777308592423,45.27,76611.75,0.0,-0.96598,3e-05,3.86703]
[1777308594437,45.27,76610.29,0.0,-0.96603,3e-05,3.86246]
[1777308594858,45.27,76610.29,0.0,-0.96603,3e-05,3.86246]
[1777308600482,45.27,76610.26,0.0,-0.96603,3e-05,3.86221]
[1777308605517,45.27,76611.03,0.0,-0.96601,3e-05,3.86442]
[1777308608538,45.27,76612.91,0.0,-0.96595,3e-05,3.87012]
[1777308609545,45.27,76614.16,0.0,-0.96591,3e-05,3.87394]
[1777308612566,45.27,76612.74,0.0,-0.96596,3e-05,3.86936]
[1777308618609,45.27,76613.28,0.0,-0.96594,3e-05,3.87069]
[1777308623644,45.27,76613.28,0.0,-0.96595,3e-05,3.8704]
[1777308627672,45.27,76610.22,0.0,-0.96605,3e-05,3.86069]
[1777308630693,45.27,76608.66,0.0,-0.9661,3e-05,3.85573]
[1777308633713,45.27,76610.52,0.0,-0.96607,3e-05,3.85777]
[1777308635728,45.27,76616.3,0.0,-0.96588,3e-05,3.87554]
[1777308637742,45.27,76617.7,0.0,-0.96584,3e-05,3.87972]
[1777308642408,45.27,76617.44,0.0,-0.96585,3e-05,3.87858]
[1777308642778,45.27,76625.2,0.0,-0.9656,3e-05,3.90261]
[1777308643785,45.26,76626.41,0.0,-0.96556,3e-05,3.90625]
[1777308645799,45.26,76628.44,0.0,-0.96549,3e-05,3.91233]
[1777308649828,45.26,76635.87,0.0,-0.96526,3e-05,3.93503]
[1777308650835,45.26,76642.29,0.0,-0.96504,3e-05,3.955]
[1777308655870,45.26,76641.62,0.0,-0.96508,3e-05,3.95193]
[1777308656877,45.26,76643.15,0.0,-0.96503,3e-05,3.95656]
[1777308657884,45.26,76641.84,0.0,-0.96507,3e-05,3.95225]
[1777308660904,45.26,76637.13,0.0,-0.96524,3e-05,3.93694]
[1777308662918,45.25,76638.8,0.0,-0.96518,3e-05,3.94186]
[1777308665789,45.25,76638.93,0.0,-0.96518,3e-05,3.9421]
[1777308665864,45.25,76638.93,0.0,-0.96518,3e-05,3.9421]
[1777308666322,45.25,76638.34,0.0,-0.9652,3e-05,3.94008]
[1777308666497,45.25,76638.34,0.0,-0.9652,3e-05,3.94008]
[1777308666568,45.25,76645.11,0.0,-0.96498,3e-05,3.96099]
[1777308666947,45.25,76650.71,0.0,-0.96479,3e-05,3.97864]
[1777308667954,45.25,76648.79,0.0,-0.96486,3e-05,3.97236]
[1777308669968,45.25,76643.67,0.0,-0.96504,3e-05,3.95583]
[1777308672210,45.25,76642.81,0.0,-0.96507,3e-05,3.95294]
[1777308672308,45.25,76639.59,0.0,-0.96518,3e-05,3.94265]
[1777308676965,45.25,76638.79,0.0,-0.96521,3e-05,3.9395]
[1777308677204,45.25,76638.79,0.0,-0.96521,3e-05,3.9395]
[1777308677378,45.25,76638.79,0.0,-0.96521,3e-05,3.9395]
[1777308677453,45.25,76635.94,0.0,-0.9653,3e-05,3.93041]
[1777308677953,45.25,76635.94,0.0,-0.9653,3e-05,3.93041]
[1777308678029,45.25,76624.1,0.0,-0.9657,3e-05,3.89333]
[1777308679035,45.24,76623.31,0.0,-0.96572,3e-05,3.8908]
[1777308684071,45.24,76622.51,0.0,-0.96575,3e-05,3.88797]
[1777308685078,45.24,76617.88,0.0,-0.96591,3e-05,3.87354]
[1777308686085,45.24,76614.28,0.0,-0.96602,3e-05,3.86236]
[1777308689107,45.24,76612.55,0.0,-0.96608,3e-05,3.85696]
[1777308694142,45.24,76611.06,0.0,-0.96616,3e-05,3.8487]
[1777308697163,45.24,76614.64,0.0,-0.96604,3e-05,3.85974]
[1777308702198,45.24,76615.67,0.0,-0.96601,3e-05,3.86276]
[1777308704212,45.24,76618.64,0.0,-0.96591,3e-05,3.87187]
[1777308707233,45.24,76616.7,0.0,-0.96598,3e-05,3.86571]
[1777308712268,45.24,76616.08,0.0,-0.966,3e-05,3.86354]
[1777308714282,45.24,76617.42,0.0,-0.96596,3e-05,3.86759]
[1777308716295,45.24,76622.13,0.0,-0.96581,3e-05,3.88208]
[1777308717303,45.24,76626.85,0.0,-0.96565,3e-05,3.89669]
[1777308718310,45.24,76628.23,0.0,-0.96561,3e-05,3.9009]
[1777308720021,45.24,76628.38,0.0,-0.9656,3e-05,3.90126]
[1777308720324,45.24,76630.12,0.0,-0.96555,3e-05,3.90657]
[1777308721331,45.24,76641.23,0.0,-0.96518,3e-05,3.9412]
[1777308723279,45.24,76641.96,0.0,-0.96516,3e-05,3.94337]
[1777308723423,45.24,76641.96,0.0,-0.96516,3e-05,3.94337]
[1777308723522,45.24,76643.9,0.0,-0.9651,3e-05,3.94911]
[1777308724352,45.24,76647.01,0.0,-0.965,3e-05,3.95888]
[1777308725044,45.24,76647.01,0.0,-0.965,3e-05,3.95888]
[1777308725359,45.24,76652.15,0.0,-0.96483,3e-05,3.97489]
[1777308726055,45.24,76652.15,0.0,-0.96483,3e-05,3.97489]
[1777308726366,45.24,76656.48,0.0,-0.96468,3e-05,3.98837]
[1777308727373,45.23,76663.21,0.0,-0.96446,3e-05,4.00946]
[1777308729387,45.23,76662.64,0.0,-0.96448,3e-05,4.00712]
[1777308730394,45.23,76664.04,0.0,-0.96444,3e-05,4.01128]
[1777308732408,45.23,76662.54,0.0,-0.9645,3e-05,4.00596]
[1777308733415,45.23,76657.65,0.0,-0.96466,3e-05,3.99019]
[1777308736436,45.23,76659.6,0.0,-0.96461,3e-05,3.99559]
[1777308737443,45.23,76656.05,0.0,-0.96473,3e-05,3.98411]
[1777308737979,45.23,76656.05,0.0,-0.96473,3e-05,3.98411]
[1777308740465,45.22,76651.4,0.0,-0.96489,3e-05,3.96872]
[1777308745500,45.21,76656.87,0.0,-0.96474,3e-05,3.9827]
[1777308750535,45.19,76657.03,0.0,-0.96482,3e-05,3.97605]
[1777308752549,45.19,76660.68,0.0,-0.96473,3e-05,3.9835]
[1777308753556,45.18,76663.31,0.0,-0.96464,3e-05,3.9916]
[1777308754563,45.18,76666.34,0.0,-0.96454,3e-05,4.00096]
[1777308755630,45.18,76666.34,0.0,-0.96454,3e-05,4.00096]
[1777308759598,45.18,76671.11,0.0,-0.9644,3e-05,4.01482]
[1777308760605,45.18,76677.07,0.0,-0.9642,3e-05,4.03353]
[1777308761612,45.18,76683.56,0.0,-0.96398,3e-05,4.05396]
[1777308764633,45.17,76680.02,0.0,-0.96411,3e-05,4.04159]
[1777308765642,45.17,76677.5,0.0,-0.9642,3e-05,4.03322]
[1777308767653,45.17,76676.21,0.0,-0.96425,3e-05,4.02849]
[1777308771682,45.17,76670.25,0.0,-0.96447,3e-05,4.00832]
[1777308772689,45.17,76665.7,0.0,-0.96462,3e-05,3.99361]
[1777308774030,45.17,76665.39,0.0,-0.96464,3e-05,3.99239]
[1777308779738,45.16,76664.71,0.0,-0.96467,3e-05,3.98882]
[1777308781752,45.15,76653.6,0.0,-0.96507,3e-05,3.95117]
[1777308782759,45.15,76653.07,0.0,-0.96509,3e-05,3.94933]
[1777308784773,45.15,76655.54,0.0,-0.96501,3e-05,3.95677]
[1777308789808,45.15,76652.59,0.0,-0.96512,3e-05,3.94657]
[1777308794843,45.14,76653.85,0.0,-0.96509,3e-05,3.9497]
[1777308796858,45.14,76656.82,0.0,-0.96499,3e-05,3.95872]
[1777308797864,45.14,76659.54,0.0,-0.9649,3e-05,3.96711]
[1777308800885,45.14,76665.97,0.0,-0.9647,3e-05,3.98684]
[1777308801892,45.14,76667.64,0.0,-0.96464,3e-05,3.9919]
[1777308803446,45.14,76668.27,0.0,-0.96462,3e-05,3.99365]
[1777308803909,45.14,76674.47,0.0,-0.96442,3e-05,4.01311]
[1777308804916,45.14,76670.32,0.0,-0.96456,3e-05,3.99964]
[1777308805923,45.14,76668.95,0.0,-0.96461,3e-05,3.99503]
[1777308807938,45.13,76670.5,0.0,-0.96456,3e-05,3.99945]
[1777308808945,45.13,76673.9,0.0,-0.96445,3e-05,4.01]
[1777308809952,45.13,76672.07,0.0,-0.96451,3e-05,4.0039]
[1777308811966,45.13,76673.2,0.0,-0.96451,3e-05,4.00328]
[1777308813980,45.13,76676.49,0.0,-0.96441,3e-05,4.01322]
[1777308815996,45.13,76675.08,0.0,-0.96446,3e-05,4.00817]
[1777308821377,45.12,76675.9,0.0,-0.96445,3e-05,4.00967]
[1777308825060,45.1,76673.02,0.0,-0.96461,3e-05,3.99419]
[1777308830094,45.1,76673.21,0.0,-0.96462,3e-05,3.99353]
[1777308835130,45.09,76674.03,0.0,-0.9646,3e-05,3.99492]
[1777308836673,45.09,76674.03,0.0,-0.9646,3e-05,3.99492]
[1777308836693,45.09,76674.03,0.0,-0.9646,3e-05,3.99492]
[1777308836716,45.09,76678.54,0.0,-0.96446,3e-05,4.00875]
[1777308837144,45.09,76681.96,0.0,-0.96434,3e-05,4.01965]
[1777308841530,45.09,76683.5,0.0,-0.9643,3e-05,4.02373]
[1777308841582,45.09,76683.5,0.0,-0.9643,3e-05,4.02373]
[1777308841613,45.09,76683.5,0.0,-0.9643,3e-05,4.02373]
[1777308841636,45.09,76683.5,0.0,-0.9643,3e-05,4.02373]
[1777308841688,45.09,76683.5,0.0,-0.9643,3e-05,4.02373]
[1777308841733,45.09,76682.67,0.0,-0.96433,3e-05,4.02052]
[1777308842568,45.09,76682.67,0.0,-0.96433,3e-05,4.02052]
[1777308842601,45.09,76682.67,0.0,-0.96433,3e-05,4.02052]
[1777308842603,45.09,76682.67,0.0,-0.96433,3e-05,4.02052]
[1777308842629,45.09,76682.67,0.0,-0.96433,3e-05,4.02052]
[1777308842654,45.09,76682.67,0.0,-0.96433,3e-05,4.02052]
[1777308842679,45.09,76682.67,0.0,-0.96433,3e-05,4.02052]
[1777308842682,45.09,76682.67,0.0,-0.96433,3e-05,4.02052]
[1777308842707,45.09,76682.67,0.0,-0.96433,3e-05,4.02052]
[1777308842743,45.09,76682.67,0.0,-0.96433,3e-05,4.02052]
[1777308842777,45.09,76683.43,0.0,-0.96431,3e-05,4.02268]
[1777308846009,45.08,76683.14,0.0,-0.96432,3e-05,4.02148]
[1777308846122,45.08,76682.61,0.0,-0.96435,3e-05,4.01926]
[1777308846174,45.08,76682.61,0.0,-0.96435,3e-05,4.01926]
[1777308846359,45.08,76682.61,0.0,-0.96435,3e-05,4.01926]
[1777308846469,45.08,76682.61,0.0,-0.96435,3e-05,4.01926]
[1777308846482,45.08,76682.61,0.0,-0.96435,3e-05,4.01926]
[1777308846580,45.08,76682.61,0.0,-0.96435,3e-05,4.01926]
[1777308846606,45.08,76682.61,0.0,-0.96435,3e-05,4.01926]
[1777308846634,45.08,76682.61,0.0,-0.96435,3e-05,4.01926]
[1777308846661,45.08,76682.61,0.0,-0.96435,3e-05,4.01926]
[1777308846663,45.08,76682.61,0.0,-0.96435,3e-05,4.01926]
[1777308846677,45.08,76683.57,0.0,-0.96432,3e-05,4.02206]
[1777308847150,45.08,76683.57,0.0,-0.96432,3e-05,4.02206]
[1777308847366,45.08,76683.57,0.0,-0.96432,3e-05,4.02206]
[1777308847997,45.08,76683.57,0.0,-0.96432,3e-05,4.02206]
[1777308848006,45.08,76676.47,0.0,-0.96456,3e-05,3.9992]
[1777308848110,45.08,76676.47,0.0,-0.96456,3e-05,3.9992]
[1777308848413,45.08,76676.47,0.0,-0.96456,3e-05,3.9992]
[1777308848478,45.08,76676.47,0.0,-0.96456,3e-05,3.9992]
[1777308848500,45.08,76676.47,0.0,-0.96456,3e-05,3.9992]
[1777308848531,45.08,76676.47,0.0,-0.96456,3e-05,3.9992]
[1777308848639,45.08,76676.47,0.0,-0.96456,3e-05,3.9992]
[1777308848756,45.08,76676.47,0.0,-0.96456,3e-05,3.9992]
[1777308848808,45.08,76676.47,0.0,-0.96456,3e-05,3.9992]
[1777308848854,45.08,76676.9,0.0,-0.96455,3e-05,4.00034]
[1777308851561,45.08,76679.22,0.0,-0.96447,3e-05,4.00748]
[1777308851627,45.08,76679.22,0.0,-0.96447,3e-05,4.00748]
[1777308851637,45.08,76679.22,0.0,-0.96447,3e-05,4.00748]
[1777308851656,45.08,76679.22,0.0,-0.96447,3e-05,4.00748]
[1777308851710,45.08,76679.22,0.0,-0.96447,3e-05,4.00748]
[1777308851962,45.08,76679.22,0.0,-0.96447,3e-05,4.00748]
[1777308851976,45.08,76679.28,0.0,-0.96447,3e-05,4.00718]
[1777308852499,45.08,76679.28,0.0,-0.96447,3e-05,4.00718]
[1777308852662,45.08,76679.28,0.0,-0.96447,3e-05,4.00718]
[1777308852699,45.08,76679.28,0.0,-0.96447,3e-05,4.00718]
[1777308852760,45.08,76677.67,0.0,-0.96453,3e-05,4.00181]
[1777308853530,45.08,76677.67,0.0,-0.96453,3e-05,4.00181]
[1777308853779,45.08,76677.67,0.0,-0.96453,3e-05,4.00181]
[1777308853828,45.08,76677.67,0.0,-0.96453,3e-05,4.00181]
[1777308854086,45.08,76677.67,0.0,-0.96453,3e-05,4.00181]
[1777308853843,45.08,76676.03,0.0,-0.96459,3e-05,3.99636]
[1777308854102,45.08,76676.03,0.0,-0.96459,3e-05,3.99636]
[1777308854503,45.08,76676.03,0.0,-0.96459,3e-05,3.99636]
[1777308854712,45.08,76676.03,0.0,-0.96459,3e-05,3.99636]
[1777308854725,45.08,76676.03,0.0,-0.96459,3e-05,3.99636]
[1777308854869,45.08,76676.03,0.0,-0.96459,3e-05,3.99636]
[1777308854912,45.08,76676.03,0.0,-0.96459,3e-05,3.99636]
[1777308854953,45.08,76668.0,0.0,-0.96486,3e-05,3.9707]
[1777308855122,45.08,76668.0,0.0,-0.96486,3e-05,3.9707]
[1777308855517,45.08,76668.0,0.0,-0.96486,3e-05,3.9707]
[1777308855567,45.08,76668.0,0.0,-0.96486,3e-05,3.9707]
[1777308855643,45.08,76668.0,0.0,-0.96486,3e-05,3.9707]
[1777308855730,45.08,76668.0,0.0,-0.96486,3e-05,3.9707]
[1777308855741,45.08,76668.0,0.0,-0.96486,3e-05,3.9707]
[1777308855827,45.08,76665.01,0.0,-0.96496,3e-05,3.96107]
[1777308856559,45.08,76665.01,0.0,-0.96496,3e-05,3.96107]
[1777308856772,45.08,76665.01,0.0,-0.96496,3e-05,3.96107]
[1777308856860,45.08,76665.01,0.0,-0.96496,3e-05,3.96107]
[1777308856985,45.08,76665.01,0.0,-0.96496,3e-05,3.96107]
[1777308857074,45.07,76663.07,0.0,-0.96503,3e-05,3.95477]
[1777308857529,45.07,76663.07,0.0,-0.96503,3e-05,3.95477]
[1777308857546,45.07,76663.07,0.0,-0.96503,3e-05,3.95477]
[1777308857583,45.07,76663.07,0.0,-0.96503,3e-05,3.95477]
[1777308857661,45.07,76663.07,0.0,-0.96503,3e-05,3.95477]
[1777308857781,45.07,76663.07,0.0,-0.96503,3e-05,3.95477]
[1777308857795,45.07,76663.07,0.0,-0.96503,3e-05,3.95477]
[1777308857862,45.07,76657.7,0.0,-0.96521,3e-05,3.93771]
[1777308858174,45.07,76657.7,0.0,-0.96521,3e-05,3.93771]
[1777308858188,45.07,76657.7,0.0,-0.96521,3e-05,3.93771]
[1777308858202,45.07,76657.7,0.0,-0.96521,3e-05,3.93771]
[1777308858211,45.07,76657.7,0.0,-0.96521,3e-05,3.93771]
[1777308858292,45.07,76657.3,0.0,-0.96522,3e-05,3.93645]
[1777308859988,45.07,76657.3,0.0,-0.96522,3e-05,3.93645]
[1777308860088,45.07,76658.24,0.0,-0.9652,3e-05,3.93912]
[1777308860100,45.07,76658.24,0.0,-0.9652,3e-05,3.93912]
[1777308860160,45.07,76658.24,0.0,-0.9652,3e-05,3.93912]
[1777308860306,45.07,76658.64,0.0,-0.96518,3e-05,3.94038]
[1777308862520,45.07,76657.05,0.0,-0.96524,3e-05,3.93522]
[1777308862642,45.07,76657.05,0.0,-0.96524,3e-05,3.93522]
[1777308862687,45.07,76657.05,0.0,-0.96524,3e-05,3.93522]
[1777308862745,45.07,76657.05,0.0,-0.96524,3e-05,3.93522]
[1777308862799,45.07,76657.05,0.0,-0.96524,3e-05,3.93522]
[1777308867461,45.07,76657.49,0.0,-0.96523,3e-05,3.93586]
[1777308867576,45.07,76657.49,0.0,-0.96523,3e-05,3.93586]
[1777308867585,45.07,76657.49,0.0,-0.96523,3e-05,3.93586]
[1777308867653,45.07,76657.52,0.0,-0.96523,3e-05,3.93565]
[1777308870945,45.07,76659.19,0.0,-0.96518,3e-05,3.94075]
[1777308871017,45.07,76659.19,0.0,-0.96518,3e-05,3.94075]
[1777308871074,45.07,76659.79,0.0,-0.96518,3e-05,3.93961]
[1777308871133,45.07,76659.79,0.0,-0.96518,3e-05,3.93961]
[1777308871254,45.07,76659.79,0.0,-0.96518,3e-05,3.93961]
[1777308871396,45.07,76659.79,0.0,-0.96518,3e-05,3.93961]
[1777308871512,45.07,76659.79,0.0,-0.96518,3e-05,3.93961]
[1777308871542,45.07,76659.79,0.0,-0.96518,3e-05,3.93961]
[1777308871568,45.07,76659.79,0.0,-0.96518,3e-05,3.93961]
[1777308871746,45.07,76659.79,0.0,-0.96518,3e-05,3.93961]
[1777308871828,45.07,76659.79,0.0,-0.96518,3e-05,3.93961]
[1777308871930,45.07,76668.92,0.0,-0.96487,3e-05,3.96869]
[1777308872255,45.07,76668.92,0.0,-0.96487,3e-05,3.96869]
[1777308872280,45.07,76668.92,0.0,-0.96487,3e-05,3.96869]
[1777308872405,45.07,76668.92,0.0,-0.96487,3e-05,3.96869]
[1777308872431,45.07,76668.92,0.0,-0.96487,3e-05,3.96869]
[1777308872562,45.07,76668.92,0.0,-0.96487,3e-05,3.96869]
[1777308872613,45.07,76668.92,0.0,-0.96487,3e-05,3.96869]
[1777308872622,45.07,76669.57,0.0,-0.96485,3e-05,3.97101]
[1777308875422,45.07,76672.6,0.0,-0.96474,3e-05,3.98113]
[1777308876687,45.07,76672.6,0.0,-0.96474,3e-05,3.98113]
[1777308876802,45.07,76672.6,0.0,-0.96474,3e-05,3.98113]
[1777308876858,45.07,76672.6,0.0,-0.96474,3e-05,3.98113]
[1777308876921,45.07,76672.6,0.0,-0.96474,3e-05,3.98113]
[1777308876985,45.07,76672.6,0.0,-0.96474,3e-05,3.98113]
[1777308877027,45.07,76672.6,0.0,-0.96474,3e-05,3.98113]
[1777308877094,45.07,76672.6,0.0,-0.96474,3e-05,3.98113]
[1777308877010,45.08,76672.82,0.0,-0.96473,3e-05,3.98232]
[1777308877211,45.08,76672.82,0.0,-0.96473,3e-05,3.98232]
[1777308877317,45.08,76672.82,0.0,-0.96473,3e-05,3.98232]
[1777308877432,45.08,76672.82,0.0,-0.96473,3e-05,3.98232]
[1777308877700,45.08,76672.82,0.0,-0.96473,3e-05,3.98232]
[1777308877780,45.08,76675.53,0.0,-0.96464,3e-05,3.99116]
[1777308878843,45.08,76675.53,0.0,-0.96464,3e-05,3.99116]
[1777308878862,45.08,76675.53,0.0,-0.96464,3e-05,3.99116]
[1777308878930,45.08,76675.53,0.0,-0.96464,3e-05,3.99116]
[1777308878956,45.08,76675.53,0.0,-0.96464,3e-05,3.99116]
[1777308878958,45.08,76675.53,0.0,-0.96464,3e-05,3.99116]
[1777308879005,45.08,76675.53,0.0,-0.96464,3e-05,3.99116]
[1777308879019,45.08,76675.56,0.0,-0.96463,3e-05,3.99149]
[1777308884787,45.08,76676.41,0.0,-0.96459,3e-05,3.99511]
[1777308884907,45.08,76676.41,0.0,-0.96459,3e-05,3.99511]
[1777308884964,45.08,76676.41,0.0,-0.96459,3e-05,3.99511]
[1777308885043,45.08,76676.41,0.0,-0.96459,3e-05,3.99511]
[1777308885099,45.08,76676.41,0.0,-0.96459,3e-05,3.99511]
[1777308885181,45.08,76676.41,0.0,-0.96459,3e-05,3.99556]
[1777308885267,45.08,76676.41,0.0,-0.96459,3e-05,3.99556]
[1777308885319,45.08,76676.41,0.0,-0.96459,3e-05,3.99556]
[1777308885849,45.08,76676.41,0.0,-0.96459,3e-05,3.99556]
[1777308885890,45.08,76676.41,0.0,-0.96459,3e-05,3.99556]
[1777308885901,45.08,76676.41,0.0,-0.96459,3e-05,3.99556]
[1777308886001,45.08,76673.9,0.0,-0.96467,3e-05,3.98781]
[1777308887137,45.08,76673.51,0.0,-0.96468,3e-05,3.98657]
[1777308887231,45.08,76673.51,0.0,-0.96468,3e-05,3.98657]
[1777308887483,45.08,76673.51,0.0,-0.96468,3e-05,3.98657]
[1777308887599,45.08,76673.51,0.0,-0.96468,3e-05,3.98657]
[1777308887815,45.08,76673.51,0.0,-0.96468,3e-05,3.98657]
[1777308887916,45.08,76672.59,0.0,-0.96471,3e-05,3.98412]
[1777308888345,45.08,76672.59,0.0,-0.96471,3e-05,3.98412]
[1777308888426,45.08,76672.59,0.0,-0.96471,3e-05,3.98412]
[1777308889045,45.08,76672.59,0.0,-0.96471,3e-05,3.98412]
[1777308889112,45.08,76672.59,0.0,-0.96471,3e-05,3.98412]
[1777308889116,45.09,76669.21,0.0,-0.96482,3e-05,3.97365]
[1777308889224,45.09,76669.21,0.0,-0.96482,3e-05,3.97365]
[1777308889378,45.09,76669.21,0.0,-0.96482,3e-05,3.97365]
[1777308889737,45.09,76669.21,0.0,-0.96482,3e-05,3.97365]
[1777308889838,45.09,76669.21,0.0,-0.96482,3e-05,3.97365]
[1777308890058,45.09,76669.21,0.0,-0.96482,3e-05,3.97365]
[1777308889934,45.09,76658.59,0.0,-0.96517,3e-05,3.94038]
[1777308890169,45.09,76658.59,0.0,-0.96517,3e-05,3.94038]
[1777308890387,45.09,76658.59,0.0,-0.96517,3e-05,3.94038]
[1777308890401,45.09,76658.59,0.0,-0.96517,3e-05,3.94038]
[1777308890501,45.09,76658.59,0.0,-0.96517,3e-05,3.94038]
[1777308890618,45.09,76658.59,0.0,-0.96517,3e-05,3.94038]
[1777308890748,45.09,76658.59,0.0,-0.96517,3e-05,3.94038]
[1777308890833,45.09,76658.59,0.0,-0.96517,3e-05,3.94038]
[1777308890844,45.09,76658.59,0.0,-0.96517,3e-05,3.94038]
[1777308890899,45.09,76658.59,0.0,-0.96517,3e-05,3.94038]
[1777308890958,45.09,76658.59,0.0,-0.96517,3e-05,3.94038]
[1777308891071,45.09,76658.59,0.0,-0.96517,3e-05,3.94038]
[1777308891045,45.09,76658.83,0.0,-0.96516,3e-05,3.94144]
[1777308891225,45.09,76658.83,0.0,-0.96516,3e-05,3.94144]
[1777308891926,45.09,76658.83,0.0,-0.96516,3e-05,3.94144]
[1777308892040,45.09,76658.83,0.0,-0.96516,3e-05,3.94144]
[1777308891978,45.09,76659.07,0.0,-0.96515,3e-05,3.94251]
[1777308892275,45.09,76659.07,0.0,-0.96515,3e-05,3.94251]
[1777308892328,45.09,76659.07,0.0,-0.96515,3e-05,3.94251]
[1777308892379,45.09,76659.07,0.0,-0.96515,3e-05,3.94251]
[1777308892678,45.09,76659.07,0.0,-0.96515,3e-05,3.94251]
[1777308892779,45.09,76660.24,0.0,-0.96511,3e-05,3.9465]
[1777308893743,45.09,76660.24,0.0,-0.96511,3e-05,3.9465]
[1777308893858,45.09,76660.24,0.0,-0.96511,3e-05,3.9465]
[1777308894087,45.09,76660.24,0.0,-0.96511,3e-05,3.9465]
[1777308893958,45.09,76660.24,0.0,-0.96511,3e-05,3.9468]
[1777308898472,45.09,76660.41,0.0,-0.96509,3e-05,3.94823]
[1777308898586,45.09,76660.41,0.0,-0.96509,3e-05,3.94823]
[1777308898821,45.09,76660.41,0.0,-0.96509,3e-05,3.94823]
[1777308898934,45.09,76660.41,0.0,-0.96509,3e-05,3.94823]
[1777308899034,45.1,76660.5,0.0,-0.96508,3e-05,3.9491]
[1777308899170,45.1,76660.5,0.0,-0.96508,3e-05,3.9491]
[1777308899223,45.1,76660.5,0.0,-0.96508,3e-05,3.9491]
[1777308899337,45.1,76660.5,0.0,-0.96508,3e-05,3.9491]
[1777308899573,45.1,76660.5,0.0,-0.96508,3e-05,3.9491]
[1777308899674,45.1,76661.42,0.0,-0.96505,3e-05,3.95229]
[1777308902983,45.1,76660.72,0.0,-0.96507,3e-05,3.95037]
[1777308903100,45.1,76660.72,0.0,-0.96507,3e-05,3.95037]
[1777308903202,45.1,76660.84,0.0,-0.96506,3e-05,3.95134]
[1777308903316,45.1,76660.84,0.0,-0.96506,3e-05,3.95134]
[1777308903365,45.1,76660.84,0.0,-0.96506,3e-05,3.95134]
[1777308903748,45.1,76660.84,0.0,-0.96506,3e-05,3.95134]
[1777308903866,45.1,76660.84,0.0,-0.96506,3e-05,3.95134]
[1777308903965,45.1,76657.92,0.0,-0.96515,3e-05,3.94243]
[1777308904149,45.1,76657.92,0.0,-0.96515,3e-05,3.94243]
[1777308905153,45.1,76657.87,0.0,-0.96515,3e-05,3.94257]
[1777308905266,45.1,76657.87,0.0,-0.96515,3e-05,3.94257]
[1777308905632,45.1,76657.76,0.0,-0.96515,3e-05,3.94253]
[1777308908119,45.1,76657.48,0.0,-0.96516,3e-05,3.94195]
[1777308908235,45.1,76658.61,0.0,-0.96512,3e-05,3.94582]
[1777308908446,45.1,76658.61,0.0,-0.96512,3e-05,3.94582]
[1777308908495,45.1,76658.61,0.0,-0.96512,3e-05,3.94582]
[1777308908824,45.1,76658.61,0.0,-0.96512,3e-05,3.94582]
[1777308909996,45.11,76658.91,0.0,-0.9651,3e-05,3.94706]
[1777308910109,45.11,76658.91,0.0,-0.9651,3e-05,3.94706]
[1777308916709,45.11,76660.29,0.0,-0.96505,3e-05,3.95233]
[1777308920737,45.11,76662.83,0.0,-0.96497,3e-05,3.9596]
[1777308921446,45.11,76662.83,0.0,-0.96497,3e-05,3.9596]
[1777308921744,45.11,76671.66,0.0,-0.96467,3e-05,3.98735]
[1777308922751,45.1,76673.22,0.0,-0.96462,3e-05,3.99205]
[1777308923758,45.1,76677.3,0.0,-0.96449,3e-05,4.00477]
[1777308924765,45.1,76680.01,0.0,-0.9644,3e-05,4.01313]
[1777308929801,45.1,76680.59,0.0,-0.9644,3e-05,4.01361]
[1777308934837,45.09,76680.27,0.0,-0.96445,3e-05,4.00759]
[1777308939872,45.09,76673.96,0.0,-0.96468,3e-05,3.9863]
[1777308941886,45.09,76673.71,0.0,-0.96469,3e-05,3.9851]
[1777308944907,45.09,76677.97,0.0,-0.96455,3e-05,3.99801]
[1777308949942,45.08,76677.43,0.0,-0.96458,3e-05,3.99517]
[1777308954977,45.08,76677.15,0.0,-0.96461,3e-05,3.99322]
[1777308957998,45.08,76679.0,0.0,-0.96455,3e-05,3.99848]
[1777308959004,45.08,76681.39,0.0,-0.96447,3e-05,4.00588]
[1777308964041,45.07,76682.56,0.0,-0.96444,3e-05,4.00852]
[1777308966188,45.07,76682.03,0.0,-0.96446,3e-05,4.00662]
[1777308966242,45.07,76682.21,0.0,-0.96446,3e-05,4.00698]
[1777308966340,45.07,76682.21,0.0,-0.96446,3e-05,4.00698]
[1777308967186,45.07,76682.21,0.0,-0.96446,3e-05,4.00698]
[1777308967063,45.07,76685.0,0.0,-0.96437,3e-05,4.01566]
[1777308972097,45.07,76684.91,0.0,-0.96438,3e-05,4.01426]
[1777308977133,45.06,76684.51,0.0,-0.96441,3e-05,4.01188]
[1777308978937,45.06,76684.51,0.0,-0.96441,3e-05,4.01188]
[1777308978992,45.06,76684.51,0.0,-0.96441,3e-05,4.01188]
[1777308979146,45.06,76682.68,0.0,-0.96447,3e-05,4.00561]
[1777308979676,45.06,76682.68,0.0,-0.96447,3e-05,4.00561]
[1777308980154,45.06,76678.43,0.0,-0.96462,3e-05,3.99188]
[1777308980342,45.06,76678.43,0.0,-0.96462,3e-05,3.99188]
[1777308981107,45.06,76678.43,0.0,-0.96462,3e-05,3.99188]
[1777308986042,45.06,76677.75,0.0,-0.96465,3e-05,3.98881]
[1777308986342,45.06,76677.88,0.0,-0.96465,3e-05,3.98904]
[1777308987203,45.06,76679.38,0.0,-0.9646,3e-05,3.99362]
[1777308989217,45.05,76673.44,0.0,-0.96481,3e-05,3.97438]
[1777308990224,45.05,76670.7,0.0,-0.9649,3e-05,3.96554]
[1777308991524,45.05,76670.7,0.0,-0.9649,3e-05,3.96554]
[1777308991572,45.05,76671.25,0.0,-0.96491,3e-05,3.96347]
[1777308992238,45.05,76667.15,0.0,-0.96505,3e-05,3.95036]
[1777308994840,45.05,76665.94,0.0,-0.9651,3e-05,3.94641]
[1777309000294,45.05,76664.6,0.0,-0.96515,3e-05,3.94131]
[1777309005329,45.05,76660.03,0.0,-0.96531,3e-05,3.92628]
[1777309009357,45.05,76658.58,0.0,-0.96536,3e-05,3.92128]
[1777309015400,45.04,76658.25,0.0,-0.96538,3e-05,3.91959]
[1777309020435,45.04,76658.07,0.0,-0.96539,3e-05,3.91846]
[1777309023456,45.04,76654.61,0.0,-0.96551,3e-05,3.90726]
[1777309026291,45.04,76654.84,0.0,-0.9655,3e-05,3.90779]
[1777309026489,45.04,76654.84,0.0,-0.9655,3e-05,3.90779]
[1777309026489,45.04,76654.84,0.0,-0.9655,3e-05,3.90779]
[1777309027015,45.04,76654.84,0.0,-0.9655,3e-05,3.90779]
[1777309027019,45.04,76639.53,0.0,-0.96601,3e-05,3.8599]
[1777309027490,45.04,76627.47,0.0,-0.9664,3e-05,3.82255]
[1777309028497,45.04,76628.59,0.0,-0.96637,3e-05,3.82605]
[1777309031518,45.04,76626.52,0.0,-0.96643,3e-05,3.81979]
[1777309032363,45.04,76626.52,0.0,-0.96643,3e-05,3.81979]
[1777309032525,45.04,76616.94,0.0,-0.96674,3e-05,3.79038]
[1777309033532,45.04,76615.97,0.0,-0.96677,3e-05,3.78751]
[1777309034393,45.04,76615.97,0.0,-0.96677,3e-05,3.78751]
[1777309035546,45.04,76613.85,0.0,-0.96684,3e-05,3.78123]
[1777309039370,45.04,76612.72,0.0,-0.96687,3e-05,3.77813]
[1777309039769,45.04,76612.72,0.0,-0.96687,3e-05,3.77813]
[1777309039807,45.04,76600.13,0.0,-0.96727,3e-05,3.73985]
[1777309040583,45.04,76590.45,0.0,-0.96757,3e-05,3.71069]
[1777309041590,45.04,76588.62,0.0,-0.96763,3e-05,3.7054]
[1777309043604,45.05,76590.67,0.0,-0.96756,3e-05,3.71206]
[1777309045618,45.05,76589.25,0.0,-0.9676,3e-05,3.70823]
[1777309047632,45.05,76591.18,0.0,-0.96753,3e-05,3.71452]
[1777309049005,45.05,76591.18,0.0,-0.96753,3e-05,3.71452]
[1777309049075,45.05,76591.18,0.0,-0.96753,3e-05,3.71452]
[1777309049139,45.05,76600.29,0.0,-0.96724,3e-05,3.74261]
[1777309049311,45.05,76600.29,0.0,-0.96724,3e-05,3.74261]
[1777309049646,45.05,76598.18,0.0,-0.96731,3e-05,3.7362]
[1777309050652,45.05,76593.27,0.0,-0.96746,3e-05,3.72149]
[1777309051574,45.05,76593.27,0.0,-0.96746,3e-05,3.72149]
[1777309051660,45.05,76590.53,0.0,-0.96757,3e-05,3.70985]
[1777309052667,45.05,76587.64,0.0,-0.96766,3e-05,3.70134]
[1777309054682,45.05,76583.44,0.0,-0.96779,3e-05,3.68916]
[1777309057958,45.06,76582.3,0.0,-0.96782,3e-05,3.68624]
[1777309058058,45.06,76584.46,0.0,-0.96775,3e-05,3.69328]
[1777309058710,45.06,76588.26,0.0,-0.96763,3e-05,3.70473]
[1777309063745,45.06,76587.83,0.0,-0.96763,3e-05,3.70463]
[1777309068780,45.07,76587.21,0.0,-0.96764,3e-05,3.70388]
[1777309069787,45.07,76585.34,0.0,-0.96769,3e-05,3.6987]
[1777309070794,45.07,76583.79,0.0,-0.96774,3e-05,3.69426]
[1777309073372,45.07,76583.63,0.0,-0.96774,3e-05,3.69426]
[1777309073815,45.07,76576.14,0.0,-0.96797,3e-05,3.67198]
[1777309074824,45.07,76573.76,0.0,-0.96804,3e-05,3.66513]
[1777309076838,45.07,76570.05,0.0,-0.96815,3e-05,3.65461]
[1777309078797,45.08,76569.47,0.0,-0.96816,3e-05,3.65319]
[1777309079035,45.08,76569.47,0.0,-0.96816,3e-05,3.65319]
[1777309079104,45.08,76567.76,0.0,-0.96821,3e-05,3.64839]
[1777309079794,45.08,76567.76,0.0,-0.96821,3e-05,3.64839]
[1777309079859,45.08,76556.9,0.0,-0.96854,3e-05,3.6164]
[1777309080620,45.08,76556.9,0.0,-0.96854,3e-05,3.6164]
[1777309080865,45.08,76550.78,0.0,-0.96873,3e-05,3.59865]
[1777309081873,45.08,76554.12,0.0,-0.96862,3e-05,3.60894]
[1777309082880,45.08,76555.56,0.0,-0.96857,3e-05,3.6136]
[1777309085901,45.09,76551.11,0.0,-0.9687,3e-05,3.60158]
[1777309089929,45.09,76553.45,0.0,-0.96861,3e-05,3.61014]
[1777309092724,45.09,76552.74,0.0,-0.96862,3e-05,3.60883]
[1777309092950,45.1,76554.01,0.0,-0.96858,3e-05,3.61298]
[1777309094964,45.1,76556.22,0.0,-0.9685,3e-05,3.62032]
[1777309096187,45.1,76556.22,0.0,-0.9685,3e-05,3.62032]
[1777309096277,45.1,76562.84,0.0,-0.96829,3e-05,3.64038]
[1777309096978,45.1,76567.99,0.0,-0.96813,3e-05,3.6561]
[1777309098992,45.1,76573.27,0.0,-0.96796,3e-05,3.67255]
[1777309100052,45.1,76573.27,0.0,-0.96796,3e-05,3.67255]
[1777309100136,45.1,76573.27,0.0,-0.96796,3e-05,3.67255]
[1777309100194,45.1,76575.97,0.0,-0.96787,3e-05,3.68095]
[1777309100682,45.1,76575.97,0.0,-0.96787,3e-05,3.68095]
[1777309101006,45.11,76580.55,0.0,-0.96773,3e-05,3.69501]
[1777309103020,45.11,76585.36,0.0,-0.96757,3e-05,3.71004]
[1777309103448,45.11,76585.36,0.0,-0.96757,3e-05,3.71004]
[1777309104027,45.11,76589.09,0.0,-0.96745,3e-05,3.72156]
[1777309104758,45.11,76589.09,0.0,-0.96745,3e-05,3.72156]
[1777309105579,45.11,76588.61,0.0,-0.96746,3e-05,3.72034]
[1777309106041,45.11,76586.46,0.0,-0.96753,3e-05,3.71407]
[1777309106885,45.11,76586.46,0.0,-0.96753,3e-05,3.71407]
[1777309107048,45.11,76581.06,0.0,-0.96769,3e-05,3.69802]
[1777309108054,45.11,76579.05,0.0,-0.96775,3e-05,3.69224]
[1777309113099,45.12,76582.13,0.0,-0.96767,3e-05,3.69934]
[1777309114106,45.12,76583.57,0.0,-0.96762,3e-05,3.70394]
[1777309119141,45.12,76586.16,0.0,-0.96753,3e-05,3.71299]
[1777309124177,45.13,76589.26,0.0,-0.96742,3e-05,3.72352]
[1777309126191,45.13,76588.03,0.0,-0.96745,3e-05,3.72024]
[1777309128205,45.13,76594.43,0.0,-0.96725,3e-05,3.74006]
[1777309129212,45.13,76592.89,0.0,-0.96729,3e-05,3.73557]
[1777309132233,45.13,76591.53,0.0,-0.96733,3e-05,3.73202]
[1777309137269,45.13,76591.16,0.0,-0.96733,3e-05,3.73182]
[1777309141297,45.14,76587.69,0.0,-0.96743,3e-05,3.72204]
[1777309142304,45.14,76592.88,0.0,-0.96727,3e-05,3.73795]
[1777309143311,45.14,76595.14,0.0,-0.96719,3e-05,3.74498]
[1777309145325,45.14,76596.6,0.0,-0.96715,3e-05,3.74973]
[1777309147253,45.14,76597.11,0.0,-0.96713,3e-05,3.75142]
[1777309148348,45.14,76599.27,0.0,-0.96706,3e-05,3.75828]
[1777309148782,45.14,76599.27,0.0,-0.96706,3e-05,3.75828]
[1777309149355,45.14,76609.5,0.0,-0.96673,3e-05,3.78965]
[1777309149829,45.14,76609.5,0.0,-0.96673,3e-05,3.78965]
[1777309150362,45.14,76614.75,0.0,-0.96656,3e-05,3.80583]
[1777309151369,45.14,76616.26,0.0,-0.96651,3e-05,3.81052]
[1777309151562,45.14,76616.26,0.0,-0.96651,3e-05,3.81052]
[1777309152376,45.14,76622.03,0.0,-0.96632,3e-05,3.82833]
[1777309157410,45.14,76617.37,0.0,-0.96647,3e-05,3.81408]
[1777309162275,45.14,76617.67,0.0,-0.96646,3e-05,3.81513]
[1777309162446,45.14,76614.63,0.0,-0.96656,3e-05,3.80587]
[1777309163453,45.14,76611.76,0.0,-0.96665,3e-05,3.79712]
[1777309169132,45.14,76612.16,0.0,-0.96663,3e-05,3.79861]
[1777309169495,45.14,76614.69,0.0,-0.96655,3e-05,3.8065]
[1777309170931,45.14,76614.69,0.0,-0.96655,3e-05,3.8065]
[1777309171238,45.14,76614.69,0.0,-0.96655,3e-05,3.8065]
[1777309171339,45.15,76617.99,0.0,-0.96647,3e-05,3.81313]
[1777309171514,45.15,76617.99,0.0,-0.96647,3e-05,3.81313]
[1777309171888,45.15,76617.99,0.0,-0.96647,3e-05,3.81313]
[1777309171932,45.15,76605.82,0.0,-0.96686,3e-05,3.77593]
[1777309173523,45.15,76602.11,0.0,-0.96698,3e-05,3.76471]
[1777309174531,45.15,76600.91,0.0,-0.96702,3e-05,3.76117]
[1777309175831,45.15,76600.91,0.0,-0.96702,3e-05,3.76117]
[1777309175843,45.15,76601.48,0.0,-0.967,3e-05,3.76303]
[1777309177310,45.15,76601.48,0.0,-0.967,3e-05,3.76303]
[1777309177315,45.15,76596.61,0.0,-0.96715,3e-05,3.74848]
[1777309179565,45.15,76599.32,0.0,-0.96706,3e-05,3.75701]
[1777309181579,45.15,76601.0,0.0,-0.967,3e-05,3.76239]
[1777309182585,45.15,76598.34,0.0,-0.96709,3e-05,3.75442]
[1777309184600,45.15,76596.81,0.0,-0.96713,3e-05,3.75006]
[1777309187620,45.15,76603.35,0.0,-0.96692,3e-05,3.77044]
[1777309189166,45.15,76603.35,0.0,-0.96692,3e-05,3.77044]
[1777309189634,45.15,76598.56,0.0,-0.96707,3e-05,3.75609]
[1777309192656,45.16,76600.53,0.0,-0.967,3e-05,3.76254]
[1777309194121,45.16,76600.53,0.0,-0.967,3e-05,3.76254]
[1777309194185,45.16,76602.6,0.0,-0.96693,3e-05,3.76912]
[1777309194671,45.16,76610.17,0.0,-0.96669,3e-05,3.79226]
[1777309195677,45.16,76612.54,0.0,-0.96661,3e-05,3.79962]
[1777309198292,45.16,76612.48,0.0,-0.96661,3e-05,3.79952]
[1777309198296,45.16,76613.7,0.0,-0.96657,3e-05,3.80343]
[1777309198663,45.16,76613.7,0.0,-0.96657,3e-05,3.80343]
[1777309200314,45.16,76614.77,0.0,-0.96654,3e-05,3.80671]
[1777309200341,45.16,76614.77,0.0,-0.96654,3e-05,3.80671]
[1777309200711,45.16,76617.73,0.0,-0.96644,3e-05,3.81596]
[1777309202730,45.16,76634.5,0.0,-0.96589,3e-05,3.86791]
[1777309204429,45.16,76634.5,0.0,-0.96589,3e-05,3.86791]
[1777309203738,45.16,76635.27,0.0,-0.96587,3e-05,3.87028]
[1777309204745,45.16,76638.22,0.0,-0.96577,3e-05,3.87943]
[1777309205751,45.16,76641.42,0.0,-0.96567,3e-05,3.88936]
[1777309208391,45.16,76640.56,0.0,-0.9657,3e-05,3.88663]
[1777309208410,45.16,76635.1,0.0,-0.96588,3e-05,3.86958]
[1777309208773,45.16,76626.4,0.0,-0.96616,3e-05,3.84262]
[1777309209780,45.16,76627.78,0.0,-0.96612,3e-05,3.84691]
[1777309210787,45.16,76635.45,0.0,-0.96587,3e-05,3.87072]
[1777309211812,45.16,76635.45,0.0,-0.96587,3e-05,3.87072]
[1777309211835,45.16,76642.61,0.0,-0.96563,3e-05,3.89302]
[1777309212801,45.16,76642.83,0.0,-0.96562,3e-05,3.89369]
[1777309215822,45.16,76642.14,0.0,-0.96565,3e-05,3.89136]
[1777309218843,45.16,76637.91,0.0,-0.96579,3e-05,3.87804]
[1777309220431,45.16,76637.91,0.0,-0.96579,3e-05,3.87804]
[1777309219850,45.16,76642.7,0.0,-0.96563,3e-05,3.89291]
[1777309220722,45.16,76642.7,0.0,-0.96563,3e-05,3.89291]
[1777309220857,45.16,76651.62,0.0,-0.96534,3e-05,3.92078]
[1777309221913,45.16,76651.62,0.0,-0.96534,3e-05,3.92078]
[1777309221942,45.16,76653.58,0.0,-0.96527,3e-05,3.92688]
[1777309222871,45.16,76652.99,0.0,-0.96529,3e-05,3.92493]
[1777309223480,45.16,76652.99,0.0,-0.96529,3e-05,3.92493]
[1777309224005,45.16,76652.99,0.0,-0.96529,3e-05,3.92493]
[1777309224081,45.16,76654.48,0.0,-0.96524,3e-05,3.9294]
[1777309224886,45.16,76662.32,0.0,-0.96498,3e-05,3.95406]
[1777309226901,45.15,76663.19,0.0,-0.96496,3e-05,3.95655]
[1777309229922,45.15,76672.24,0.0,-0.96466,3e-05,3.9847]
[1777309230929,45.15,76676.38,0.0,-0.96452,3e-05,3.99768]
[1777309232136,45.15,76676.38,0.0,-0.96452,3e-05,3.99768]
[1777309232143,45.15,76676.73,0.0,-0.96454,3e-05,3.99468]
[1777309232943,45.15,76679.35,0.0,-0.96445,3e-05,4.00301]
[1777309234091,45.15,76679.35,0.0,-0.96445,3e-05,4.00301]
[1777309234105,45.15,76683.18,0.0,-0.96433,3e-05,4.01474]
[1777309234957,45.15,76690.31,0.0,-0.96409,3e-05,4.03751]
[1777309236079,45.15,76690.31,0.0,-0.96409,3e-05,4.03751]
[1777309236180,45.15,76688.74,0.0,-0.96415,3e-05,4.03195]
[1777309237978,45.15,76690.24,0.0,-0.9641,3e-05,4.03619]
[1777309241116,45.14,76690.15,0.0,-0.96411,3e-05,4.03534]
[1777309242006,45.14,76705.59,0.0,-0.96359,3e-05,4.08437]
[1777309243013,45.14,76708.39,0.0,-0.96349,3e-05,4.09305]
[1777309244020,45.14,76716.01,0.0,-0.96323,3e-05,4.11735]
[1777309244875,45.14,76716.01,0.0,-0.96323,3e-05,4.11735]
[1777309245270,45.14,76716.01,0.0,-0.96323,3e-05,4.11735]
[1777309245289,45.14,76725.32,0.0,-0.96291,4e-05,4.1472]
[1777309245958,45.14,76725.32,0.0,-0.96291,4e-05,4.1472]
[1777309246069,45.14,76725.32,0.0,-0.96291,4e-05,4.1472]
[1777309246170,45.14,76725.84,0.0,-0.9629,4e-05,4.14844]
[1777309248048,45.13,76730.05,0.0,-0.96276,4e-05,4.16125]
[1777309249055,45.13,76731.45,0.0,-0.96272,4e-05,4.16535]
[1777309251070,45.13,76727.9,0.0,-0.96285,4e-05,4.15279]
[1777309252077,45.13,76726.01,0.0,-0.96292,4e-05,4.14616]
[1777309252628,45.13,76726.01,0.0,-0.96292,4e-05,4.14616]
[1777309252805,45.13,76726.01,0.0,-0.96292,4e-05,4.14616]
[1777309253084,45.13,76713.07,0.0,-0.96338,3e-05,4.10367]
[1777309254030,45.13,76713.07,0.0,-0.96338,3e-05,4.10367]
[1777309254235,45.13,76713.07,0.0,-0.96338,3e-05,4.10367]
[1777309254285,45.12,76706.9,0.0,-0.9636,3e-05,4.08335]
[1777309255098,45.12,76703.25,0.0,-0.96373,3e-05,4.07123]
[1777309256105,45.12,76697.59,0.0,-0.96393,3e-05,4.05271]
[1777309257112,45.12,76694.43,0.0,-0.96404,3e-05,4.04227]
[1777309261139,45.12,76697.28,0.0,-0.96395,3e-05,4.05027]
[1777309262147,45.12,76702.36,0.0,-0.96378,3e-05,4.0663]
[1777309263154,45.11,76697.03,0.0,-0.96397,3e-05,4.04885]
[1777309265168,45.11,76695.71,0.0,-0.96402,3e-05,4.04404]
[1777309268189,45.11,76691.86,0.0,-0.96416,3e-05,4.03087]
[1777309269196,45.11,76689.54,0.0,-0.96424,3e-05,4.02319]
[1777309272458,45.11,76690.18,0.0,-0.96422,3e-05,4.02499]
[1777309274737,45.1,76690.18,0.0,-0.96423,3e-05,4.02399]
[1777309274840,45.1,76690.18,0.0,-0.96423,3e-05,4.02399]
[1777309274971,45.1,76690.18,0.0,-0.96423,3e-05,4.02399]
[1777309275239,45.1,76681.25,0.0,-0.96454,3e-05,3.99528]
[1777309276246,45.1,76675.49,0.0,-0.96474,3e-05,3.97679]
[1777309277253,45.1,76677.8,0.0,-0.96466,3e-05,3.98394]
[1777309278260,45.1,76679.57,0.0,-0.9646,3e-05,3.98938]
[1777309280274,45.1,76685.39,0.0,-0.96441,3e-05,4.0075]
[1777309282445,45.1,76686.37,0.0,-0.96438,3e-05,4.0104]
[1777309282517,45.1,76691.37,0.0,-0.96421,3e-05,4.02613]
[1777309282820,45.1,76691.37,0.0,-0.96421,3e-05,4.02613]
[1777309282835,45.1,76691.37,0.0,-0.96421,3e-05,4.02613]
[1777309283295,45.1,76693.2,0.0,-0.96415,3e-05,4.03173]
[1777309284302,45.1,76699.93,0.0,-0.96392,3e-05,4.05304]
[1777309285310,45.1,76704.87,0.0,-0.96376,3e-05,4.06862]
[1777309286224,45.1,76704.87,0.0,-0.96376,3e-05,4.06862]
[1777309286317,45.1,76713.67,0.0,-0.96346,3e-05,4.0967]
[1777309287324,45.09,76716.88,0.0,-0.96335,3e-05,4.10673]
[1777309292358,45.09,76712.97,0.0,-0.96354,3e-05,4.0884]
[1777309295488,45.08,76707.16,0.0,-0.96375,3e-05,4.06857]
[1777309298403,45.08,76709.73,0.0,-0.96367,3e-05,4.07584]
[1777309299410,45.08,76712.73,0.0,-0.96357,3e-05,4.08517]
[1777309300417,45.08,76718.83,0.0,-0.96336,3e-05,4.10454]
[1777309301424,45.08,76720.52,0.0,-0.96331,3e-05,4.10961]
[1777309302431,45.08,76718.73,0.0,-0.96338,3e-05,4.1034]
[1777309303438,45.07,76715.31,0.0,-0.9635,3e-05,4.09193]
[1777309304444,45.07,76719.36,0.0,-0.96336,3e-05,4.10466]
[1777309306458,45.07,76716.47,0.0,-0.96347,3e-05,4.09449]
[1777309309480,45.07,76718.04,0.0,-0.96343,3e-05,4.09842]
[1777309312501,45.06,76716.36,0.0,-0.9635,3e-05,4.09181]
[1777309314515,45.06,76717.77,0.0,-0.96346,3e-05,4.0956]
[1777309318543,45.05,76707.08,0.0,-0.96385,3e-05,4.05953]
[1777309319550,45.05,76706.85,0.0,-0.96386,3e-05,4.05846]
[1777309320556,45.05,76709.17,0.0,-0.96378,3e-05,4.06559]
[1777309322573,45.05,76707.69,0.0,-0.96384,3e-05,4.06015]
[1777309324008,45.05,76707.69,0.0,-0.96384,3e-05,4.06015]
[1777309324856,45.05,76701.54,0.0,-0.96406,3e-05,4.03972]
[1777309327606,45.04,76709.21,0.0,-0.96381,3e-05,4.06348]
[1777309328613,45.04,76713.78,0.0,-0.96365,3e-05,4.07788]
[1777309331605,45.04,76713.4,0.0,-0.96367,3e-05,4.07594]
[1777309338912,45.03,76714.47,0.0,-0.96366,3e-05,4.0769]
[1777309340697,45.03,76705.63,0.0,-0.96398,3e-05,4.04736]
[1777309341704,45.03,76701.17,0.0,-0.96414,3e-05,4.03274]
[1777309342711,45.03,76697.57,0.0,-0.96426,3e-05,4.02092]
[1777309343655,45.03,76697.57,0.0,-0.96426,3e-05,4.02092]
[1777309343718,45.03,76699.32,0.0,-0.9642,3e-05,4.02626]
[1777309345732,45.02,76696.4,0.0,-0.96431,3e-05,4.01637]
[1777309346739,45.02,76697.78,0.0,-0.96427,3e-05,4.02052]
[1777309347746,45.02,76696.1,0.0,-0.96433,3e-05,4.01489]
[1777309349760,45.02,76694.74,0.0,-0.96438,3e-05,4.01003]
[1777309350767,45.02,76697.16,0.0,-0.9643,3e-05,4.01752]
[1777309352953,45.02,76695.41,0.0,-0.96439,3e-05,4.00772]
[1777309355802,45.02,76698.36,0.0,-0.9643,3e-05,4.01643]
[1777309360837,45.01,76700.61,0.0,-0.96424,3e-05,4.02238]
[1777309361901,45.01,76700.61,0.0,-0.96424,3e-05,4.02238]
[1777309361934,45.01,76703.76,0.0,-0.96413,3e-05,4.03222]
[1777309365872,45.01,76712.57,0.0,-0.96384,3e-05,4.05947]
[1777309366879,45.01,76718.52,0.0,-0.96364,3e-05,4.07835]
[1777309368893,45.0,76720.98,0.0,-0.96356,3e-05,4.08563]
[1777309369900,45.0,76722.37,0.0,-0.96352,3e-05,4.08978]
[1777309370906,45.0,76723.81,0.0,-0.96347,3e-05,4.09408]
[1777309372921,45.0,76721.84,0.0,-0.96355,3e-05,4.08697]
[1777309373928,45.0,76712.97,0.0,-0.96386,3e-05,4.05796]
[1777309374935,45.0,76706.77,0.0,-0.96408,3e-05,4.0377]
[1777309379971,44.99,76708.22,0.0,-0.96404,3e-05,4.04095]
[1777309382992,44.99,76710.91,0.0,-0.96396,3e-05,4.04875]
[1777309383998,44.99,76716.03,0.0,-0.96378,3e-05,4.06497]
[1777309385007,44.99,76714.36,0.0,-0.96384,3e-05,4.05929]
[1777309387019,44.98,76712.91,0.0,-0.9639,3e-05,4.05399]
[1777309389034,44.98,76708.08,0.0,-0.96407,3e-05,4.03786]
[1777309394069,44.98,76711.06,0.0,-0.96399,3e-05,4.04603]
[1777309397090,44.97,76714.06,0.0,-0.96389,3e-05,4.05482]
[1777309398097,44.97,76716.35,0.0,-0.96382,3e-05,4.06191]
[1777309400111,44.97,76720.21,0.0,-0.96369,3e-05,4.07374]
[1777309405146,44.96,76719.03,0.0,-0.96375,3e-05,4.06784]
[1777309410181,44.96,76720.09,0.0,-0.96374,3e-05,4.06949]
[1777309413202,44.96,76721.98,0.0,-0.96371,3e-05,4.07078]
[1777309417230,44.95,76720.17,0.0,-0.96379,3e-05,4.06346]
[1777309422266,44.94,76720.22,0.0,-0.96381,3e-05,4.06185]
[1777309424280,44.94,76718.78,0.0,-0.96387,3e-05,4.0565]
[1777309429315,44.94,76717.11,0.0,-0.96394,3e-05,4.04941]
[1777309431329,44.93,76722.05,0.0,-0.96378,3e-05,4.06468]
[1777309431869,44.93,76722.05,0.0,-0.96378,3e-05,4.06468]
[1777309432225,44.93,76722.05,0.0,-0.96378,3e-05,4.06468]
[1777309432336,44.93,76729.21,0.0,-0.96354,3e-05,4.0875]
[1777309433343,44.93,76730.8,0.0,-0.96349,3e-05,4.09226]
[1777309434000,44.93,76730.8,0.0,-0.96349,3e-05,4.09226]
[1777309434053,44.93,76730.8,0.0,-0.96349,3e-05,4.09226]
[1777309434350,44.93,76730.73,0.0,-0.96349,3e-05,4.09163]
[1777309436365,44.93,76732.03,0.0,-0.96346,3e-05,4.09504]
[1777309437430,44.93,76732.03,0.0,-0.96346,3e-05,4.09504]
[1777309438379,44.92,76738.05,0.0,-0.96325,3e-05,4.1138]
[1777309439386,44.92,76743.31,0.0,-0.96308,4e-05,4.13052]
[1777309439947,44.92,76743.31,0.0,-0.96308,4e-05,4.13052]
[1777309440479,44.92,76743.31,0.0,-0.96308,4e-05,4.13052]
[1777309440562,44.92,76751.27,0.0,-0.9628,4e-05,4.15611]
[1777309441399,44.92,76751.47,0.0,-0.9628,4e-05,4.15626]
[1777309442407,44.92,76758.52,0.0,-0.96255,4e-05,4.17892]
[1777309443415,44.92,76756.01,0.0,-0.96265,4e-05,4.17012]
[1777309446784,44.91,76755.28,0.0,-0.96269,4e-05,4.16614]
[1777309447443,44.91,76753.6,0.0,-0.96276,4e-05,4.1601]
[1777309448804,44.91,76753.53,0.0,-0.96277,4e-05,4.15936]
[1777309449456,44.91,76754.46,0.0,-0.96274,4e-05,4.1619]
[1777309450464,44.9,76756.74,0.0,-0.96266,4e-05,4.16888]
[1777309451471,44.9,76757.95,0.0,-0.96263,4e-05,4.17234]
[1777309453485,44.9,76762.46,0.0,-0.96248,4e-05,4.18613]
[1777309454657,44.9,76762.46,0.0,-0.96248,4e-05,4.18613]
[1777309454494,44.9,76763.8,0.0,-0.96244,4e-05,4.19]
[1777309454723,44.9,76763.8,0.0,-0.96244,4e-05,4.19]
[1777309455500,44.9,76766.92,0.0,-0.96233,4e-05,4.19974]
[1777309458527,44.89,76779.57,0.0,-0.9619,4e-05,4.23998]
[1777309459533,44.87,76780.51,0.0,-0.96193,4e-05,4.23682]
[1777309460541,44.85,76783.21,0.0,-0.9619,4e-05,4.2396]
[1777309461548,44.85,76790.37,0.0,-0.96165,4e-05,4.26286]
[1777309463562,44.8,76787.99,0.0,-0.96188,4e-05,4.24193]
[1777309467590,44.76,76783.81,0.0,-0.96218,4e-05,4.21468]
[1777309468597,44.76,76782.14,0.0,-0.96224,4e-05,4.20857]
[1777309469604,44.76,76784.14,0.0,-0.96218,4e-05,4.21466]
[1777309470611,44.75,76786.61,0.0,-0.96209,4e-05,4.22231]
[1777309475646,44.74,76781.76,0.0,-0.96233,4e-05,4.19959]
[1777309479290,44.74,76781.43,0.0,-0.96236,4e-05,4.19691]
[1777309479674,44.74,76771.43,0.0,-0.96272,4e-05,4.16333]
[1777309480509,44.74,76771.43,0.0,-0.96272,4e-05,4.16333]
[1777309480683,44.74,76767.23,0.0,-0.96288,4e-05,4.14903]
[1777309481690,44.73,76765.61,0.0,-0.96294,4e-05,4.14327]
[1777309484711,44.73,76768.51,0.0,-0.96285,4e-05,4.15149]
[1777309486725,44.73,76770.76,0.0,-0.96278,4e-05,4.158]
[1777309487732,44.73,76772.78,0.0,-0.96271,4e-05,4.1642]
[1777309487768,44.73,76772.78,0.0,-0.96271,4e-05,4.1642]
[1777309491769,44.72,76778.76,0.0,-0.96252,4e-05,4.18205]
[1777309493782,44.72,76779.33,0.0,-0.96251,4e-05,4.18343]
[1777309493782,44.72,76780.69,0.0,-0.96246,4e-05,4.18743]
[1777309497811,44.71,76782.62,0.0,-0.96242,4e-05,4.19179]
[1777309499630,44.71,76782.62,0.0,-0.96242,4e-05,4.19179]
[1777309499678,44.71,76781.15,0.0,-0.96248,4e-05,4.18591]
[1777309499860,44.71,76781.15,0.0,-0.96248,4e-05,4.18591]
[1777309499961,44.71,76778.99,0.0,-0.96256,4e-05,4.17876]
[1777309500832,44.7,76775.68,0.0,-0.96268,4e-05,4.16734]
[1777309501839,44.7,76777.2,0.0,-0.96263,4e-05,4.17189]
[1777309502846,44.7,76778.79,0.0,-0.96258,4e-05,4.17667]
[1777309505893,44.7,76777.67,0.0,-0.96263,4e-05,4.172]
[1777309505987,44.7,76779.11,0.0,-0.96259,4e-05,4.17629]
[1777309506874,44.69,76781.44,0.0,-0.96251,4e-05,4.18351]
[1777309507881,44.69,76785.12,0.0,-0.96238,4e-05,4.19522]
[1777309511862,44.69,76784.17,0.0,-0.96243,4e-05,4.19053]
[1777309512916,44.68,76781.02,0.0,-0.96256,4e-05,4.17911]
[1777309514929,44.68,76779.46,0.0,-0.96262,4e-05,4.17299]
[1777309517912,44.68,76779.05,0.0,-0.96265,4e-05,4.17069]
[1777309523993,44.67,76777.68,0.0,-0.96273,4e-05,4.1629]
[1777309528021,44.66,76776.27,0.0,-0.9628,4e-05,4.1564]
[1777309531043,44.66,76773.79,0.0,-0.96294,4e-05,4.1431]
[1777309534064,44.65,76772.37,0.0,-0.963,4e-05,4.13711]
[1777309538267,44.65,76771.34,0.0,-0.96305,4e-05,4.13244]
[1777309538274,44.65,76768.42,0.0,-0.96316,4e-05,4.12242]
[1777309539099,44.65,76763.41,0.0,-0.96334,4e-05,4.10559]
[1777309541112,44.64,76761.92,0.0,-0.9634,4e-05,4.09995]
[1777309542120,44.64,76760.47,0.0,-0.96346,4e-05,4.09484]
[1777309544160,44.64,76760.15,0.0,-0.96347,4e-05,4.09342]
[1777309544163,44.64,76757.66,0.0,-0.96356,3e-05,4.08493]
[1777309545141,44.64,76751.95,0.0,-0.96377,3e-05,4.06597]
[1777309547156,44.64,76752.48,0.0,-0.96375,3e-05,4.06702]
[1777309551184,44.63,76747.97,0.0,-0.96393,3e-05,4.05106]
[1777309553198,44.63,76746.1,0.0,-0.964,3e-05,4.04436]
[1777309557226,44.62,76748.02,0.0,-0.96394,3e-05,4.0494]
[1777309562261,44.62,76748.0,0.0,-0.96396,3e-05,4.04782]
[1777309563268,44.62,76746.06,0.0,-0.96403,3e-05,4.04123]
[1777309564275,44.62,76748.21,0.0,-0.96396,3e-05,4.0479]
[1777309565281,44.62,76750.34,0.0,-0.96389,3e-05,4.05453]
[1777309566289,44.62,76749.02,0.0,-0.96394,3e-05,4.04995]
[1777309571325,44.61,76747.75,0.0,-0.964,3e-05,4.04404]
[1777309574345,44.61,76749.06,0.0,-0.96397,3e-05,4.04742]
[1777309576359,44.6,76746.55,0.0,-0.96406,3e-05,4.03871]
[1777309577366,44.6,76747.94,0.0,-0.96401,3e-05,4.04294]
[1777309581394,44.6,76745.01,0.0,-0.96413,3e-05,4.03234]
[1777309583155,44.6,76745.0,0.0,-0.96413,3e-05,4.03204]
[1777309583323,44.6,76745.0,0.0,-0.96413,3e-05,4.03204]
[1777309583537,44.6,76745.0,0.0,-0.96413,3e-05,4.03204]
[1777309583609,44.6,76736.43,0.0,-0.96443,3e-05,4.00411]
[1777309584415,44.6,76734.6,0.0,-0.96449,3e-05,3.99801]
[1777309585422,44.6,76731.89,0.0,-0.96459,3e-05,3.98909]
[1777309589987,44.6,76731.32,0.0,-0.96461,3e-05,3.98669]
[1777309593478,44.59,76727.58,0.0,-0.96478,3e-05,3.97015]
[1777309595914,44.59,76727.68,0.0,-0.96478,3e-05,3.97017]
[1777309596498,44.59,76727.68,0.0,-0.96478,3e-05,3.97017]
[1777309597649,44.59,76727.64,0.0,-0.96478,3e-05,3.9699]
[1777309597663,44.59,76727.64,0.0,-0.96478,3e-05,3.9699]
[1777309597767,44.59,76715.87,0.0,-0.96519,3e-05,3.93218]
[1777309598513,44.59,76708.78,0.0,-0.96542,3e-05,3.90959]
[1777309600528,44.59,76704.32,0.0,-0.96558,3e-05,3.89538]
[1777309605563,44.59,76711.61,0.0,-0.96533,3e-05,3.91835]
[1777309606570,44.59,76713.32,0.0,-0.96528,3e-05,3.92373]
[1777309610598,44.59,76716.28,0.0,-0.96518,3e-05,3.9329]
[1777309612612,44.59,76717.64,0.0,-0.96513,3e-05,3.93707]
[1777309614626,44.59,76716.29,0.0,-0.96518,3e-05,3.93261]
[1777309619661,44.59,76716.62,0.0,-0.96517,3e-05,3.93325]
[1777309623122,44.59,76717.1,0.0,-0.96516,3e-05,3.93453]
[1777309623689,44.58,76725.58,0.0,-0.96487,3e-05,3.96151]
[1777309624696,44.58,76726.05,0.0,-0.96486,3e-05,3.96288]
[1777309628727,44.58,76727.75,0.0,-0.96481,3e-05,3.96777]
[1777309629877,44.58,76727.75,0.0,-0.96481,3e-05,3.96777]
[1777309630212,44.58,76727.57,0.0,-0.96482,3e-05,3.96704]
[1777309630265,44.58,76727.57,0.0,-0.96482,3e-05,3.96704]
[1777309630740,44.58,76729.02,0.0,-0.96477,3e-05,3.97154]
[1777309631108,44.58,76729.02,0.0,-0.96477,3e-05,3.97154]
[1777309631748,44.58,76732.21,0.0,-0.96466,3e-05,3.98161]
[1777309633099,44.58,76732.72,0.0,-0.96464,3e-05,3.98307]
[1777309638797,44.58,76729.15,0.0,-0.96478,3e-05,3.97054]
[1777309639804,44.58,76726.12,0.0,-0.96488,3e-05,3.96067]
[1777309644842,44.57,76726.97,0.0,-0.96486,3e-05,3.96265]
[1777309645327,44.57,76726.97,0.0,-0.96486,3e-05,3.96265]
[1777309645380,44.57,76726.97,0.0,-0.96486,3e-05,3.96265]
[1777309654913,44.57,76726.51,0.0,-0.96492,3e-05,3.95603]
[1777309655919,44.57,76727.87,0.0,-0.96488,3e-05,3.96024]
[1777309657346,44.57,76727.87,0.0,-0.96488,3e-05,3.96024]
[1777309657390,44.57,76729.19,0.0,-0.96484,3e-05,3.96432]
[1777309658291,44.57,76729.19,0.0,-0.96484,3e-05,3.96432]
[1777309658350,44.57,76734.02,0.0,-0.96467,3e-05,3.97965]
[1777309659947,44.57,76730.3,0.0,-0.9648,3e-05,3.96738]
[1777309662968,44.56,76727.66,0.0,-0.9649,3e-05,3.95848]
[1777309664982,44.56,76729.6,0.0,-0.96484,3e-05,3.96441]
[1777309666996,44.56,76727.51,0.0,-0.96491,3e-05,3.95744]
[1777309668612,44.56,76727.51,0.0,-0.96491,3e-05,3.95744]
[1777309668713,44.56,76720.52,0.0,-0.96515,3e-05,3.9349]
[1777309670017,44.56,76721.73,0.0,-0.96511,3e-05,3.93865]
[1777309675074,44.56,76721.91,0.0,-0.96511,3e-05,3.93868]
[1777309679603,44.56,76720.83,0.0,-0.96515,3e-05,3.9349]
[1777309680218,44.56,76720.23,0.0,-0.96517,3e-05,3.93278]
[1777309683923,44.56,76719.09,0.0,-0.96521,3e-05,3.92893]
[1777309683130,44.56,76716.32,0.0,-0.96531,3e-05,3.92002]
[1777309684137,44.56,76713.77,0.0,-0.96539,3e-05,3.91184]
[1777309685144,44.56,76711.38,0.0,-0.96548,3e-05,3.90419]
[1777309690178,44.56,76713.08,0.0,-0.96542,3e-05,3.90925]
[1777309693199,44.55,76710.78,0.0,-0.9655,3e-05,3.90172]
[1777309697227,44.55,76713.74,0.0,-0.96541,3e-05,3.91084]
[1777309698194,44.55,76713.74,0.0,-0.96541,3e-05,3.91084]
[1777309698235,44.55,76714.28,0.0,-0.96539,3e-05,3.91248]
[1777309700249,44.55,76715.83,0.0,-0.96534,3e-05,3.91725]
[1777309701126,44.55,76715.83,0.0,-0.96534,3e-05,3.91725]
[1777309701256,44.55,76715.64,0.0,-0.96534,3e-05,3.91657]
[1777309702263,44.55,76713.77,0.0,-0.96541,3e-05,3.91056]
[1777309703697,44.55,76713.77,0.0,-0.96541,3e-05,3.91056]
[1777309703798,44.55,76713.01,0.0,-0.96543,3e-05,3.90803]
[1777309706291,44.55,76714.61,0.0,-0.96538,3e-05,3.913]
[1777309708305,44.55,76715.82,0.0,-0.96534,3e-05,3.91673]
[1777309711326,44.55,76719.26,0.0,-0.96526,3e-05,3.92383]
[1777309712703,44.55,76719.26,0.0,-0.96526,3e-05,3.92383]
[1777309712907,44.55,76719.26,0.0,-0.96526,3e-05,3.92383]
[1777309713340,44.55,76728.3,0.0,-0.96495,3e-05,3.95253]
[1777309714346,44.55,76729.72,0.0,-0.96491,3e-05,3.95701]
[1777309715354,44.55,76729.14,0.0,-0.96493,3e-05,3.95504]
[1777309716361,44.55,76733.07,0.0,-0.9648,3e-05,3.96751]
[1777309721396,44.55,76730.24,0.0,-0.9649,3e-05,3.95779]
[1777309726431,44.54,76730.3,0.0,-0.9649,3e-05,3.95736]
[1777309727438,44.54,76728.28,0.0,-0.96497,3e-05,3.95078]
[1777309728681,44.54,76728.28,0.0,-0.96497,3e-05,3.95078]
[1777309728716,44.54,76728.28,0.0,-0.96497,3e-05,3.95078]
[1777309729452,44.54,76720.87,0.0,-0.96523,3e-05,3.92692]
[1777309730777,44.54,76720.87,0.0,-0.96523,3e-05,3.92692]
[1777309730837,44.54,76719.45,0.0,-0.96528,3e-05,3.92223]
[1777309731309,44.54,76719.45,0.0,-0.96528,3e-05,3.92223]
[1777309731499,44.54,76719.45,0.0,-0.96528,3e-05,3.92223]
[1777309731597,44.54,76700.11,0.0,-0.96592,3e-05,3.86106]
[1777309732476,44.54,76687.72,0.0,-0.96633,3e-05,3.82217]
[1777309733481,44.54,76682.53,0.0,-0.9665,3e-05,3.80613]
[1777309737509,44.55,76681.28,0.0,-0.96654,3e-05,3.80278]
[1777309740484,44.55,76682.34,0.0,-0.9665,3e-05,3.80635]
[1777309740530,44.55,76675.6,0.0,-0.96672,3e-05,3.78553]
[1777309741539,44.55,76670.22,0.0,-0.96689,3e-05,3.76903]
[1777309743554,44.55,76668.93,0.0,-0.96693,3e-05,3.76542]
[1777309747906,44.55,76669.4,0.0,-0.96691,3e-05,3.76743]
[1777309748624,44.55,76668.89,0.0,-0.96692,3e-05,3.76605]
[1777309748968,44.55,76668.89,0.0,-0.96692,3e-05,3.76605]
[1777309748688,44.55,76665.05,0.0,-0.96705,3e-05,3.75438]
[1777309749596,44.55,76663.41,0.0,-0.9671,3e-05,3.74954]
[1777309750604,44.55,76661.0,0.0,-0.96717,3e-05,3.74234]
[1777309751611,44.55,76659.06,0.0,-0.96723,3e-05,3.7366]
[1777309752618,44.55,76655.47,0.0,-0.96734,3e-05,3.72581]
[1777309753643,44.55,76655.47,0.0,-0.96734,3e-05,3.72581]
[1777309753684,44.56,76649.96,0.0,-0.96752,3e-05,3.7092]
[1777309754632,44.56,76648.33,0.0,-0.96757,3e-05,3.7045]
[1777309757653,44.56,76646.99,0.0,-0.9676,3e-05,3.70131]
[1777309759889,44.56,76647.37,0.0,-0.96759,3e-05,3.70277]
[1777309760674,44.56,76650.47,0.0,-0.96748,3e-05,3.71284]
[1777309762066,44.56,76651.11,0.0,-0.96746,3e-05,3.71508]
[1777309767724,44.57,76650.35,0.0,-0.96746,3e-05,3.71444]
[1777309770577,44.57,76649.44,0.0,-0.96749,3e-05,3.71224]
[1777309771170,44.57,76649.45,0.0,-0.96748,3e-05,3.71256]
[1777309771752,44.57,76650.6,0.0,-0.96747,3e-05,3.71282]
[1777309773766,44.58,76648.99,0.0,-0.96752,3e-05,3.70848]
[1777309776787,44.58,76650.19,0.0,-0.96747,3e-05,3.71303]
[1777309778382,44.58,76650.46,0.0,-0.96746,3e-05,3.71414]
[1777309778801,44.58,76655.1,0.0,-0.96731,3e-05,3.72864]
[1777309779808,44.58,76657.75,0.0,-0.96722,3e-05,3.73704]
[1777309781955,44.58,76658.12,0.0,-0.9672,3e-05,3.73842]
[1777309782749,44.58,76658.21,0.0,-0.9672,3e-05,3.73895]
[1777309783762,44.58,76657.52,0.0,-0.96722,3e-05,3.73708]
[1777309783835,44.59,76653.93,0.0,-0.96733,3e-05,3.72631]
[1777309784110,44.59,76653.93,0.0,-0.96733,3e-05,3.72631]
[1777309786520,44.59,76654.28,0.0,-0.96731,3e-05,3.72793]
[1777309786856,44.59,76659.6,0.0,-0.96714,3e-05,3.74455]
[1777309787863,44.59,76667.83,0.0,-0.96687,3e-05,3.77018]
[1777309788871,44.59,76673.41,0.0,-0.96669,3e-05,3.78767]
[1777309793068,44.59,76674.02,0.0,-0.96666,3e-05,3.78974]
[1777309793906,44.59,76681.74,0.0,-0.9664,3e-05,3.81444]
[1777309794913,44.59,76682.53,0.0,-0.96638,3e-05,3.81703]
[1777309797006,44.59,76681.87,0.0,-0.9664,3e-05,3.8151]
[1777309797031,44.59,76681.87,0.0,-0.9664,3e-05,3.8151]
[1777309797934,44.59,76686.6,0.0,-0.96624,3e-05,3.83011]
[1777309798188,44.59,76686.6,0.0,-0.96624,3e-05,3.83011]
[1777309798940,44.59,76689.48,0.0,-0.96614,3e-05,3.83922]
[1777309799948,44.59,76690.93,0.0,-0.96609,3e-05,3.84385]
[1777309800955,44.6,76684.03,0.0,-0.96632,3e-05,3.82235]
[1777309801866,44.6,76684.03,0.0,-0.96632,3e-05,3.82235]
[1777309801897,44.6,76684.03,0.0,-0.96632,3e-05,3.82235]
[1777309801962,44.6,76682.48,0.0,-0.96637,3e-05,3.81763]
[1777309802969,44.6,76677.19,0.0,-0.96654,3e-05,3.80128]
[1777309804963,44.6,76676.23,0.0,-0.96657,3e-05,3.79844]
[1777309804985,44.6,76675.42,0.0,-0.9666,3e-05,3.79607]
[1777309805992,44.6,76671.67,0.0,-0.96672,3e-05,3.78459]
[1777309807779,44.6,76671.4,0.0,-0.96673,3e-05,3.78392]
[1777309808007,44.6,76671.31,0.0,-0.96673,3e-05,3.78381]
[1777309810232,44.6,76670.75,0.0,-0.96674,3e-05,3.78242]
[1777309811028,44.6,76670.73,0.0,-0.96674,3e-05,3.78252]
[1777309812035,44.6,76666.47,0.0,-0.96688,3e-05,3.76951]
[1777309812150,44.6,76666.47,0.0,-0.96688,3e-05,3.76951]
[1777309813042,44.6,76661.87,0.0,-0.96702,3e-05,3.7555]
[1777309814051,44.6,76658.6,0.0,-0.96713,3e-05,3.74564]
[1777309817073,44.6,76662.67,0.0,-0.96699,3e-05,3.75885]
[1777309818080,44.61,76665.55,0.0,-0.96689,3e-05,3.76794]
[1777309821101,44.61,76661.89,0.0,-0.96701,3e-05,3.75722]
[1777309824121,44.61,76660.46,0.0,-0.96704,3e-05,3.75344]
[1777309828150,44.61,76661.96,0.0,-0.96699,3e-05,3.75891]
[1777309834192,44.62,76660.76,0.0,-0.96704,3e-05,3.75287]
[1777309839227,44.62,76660.76,0.0,-0.96703,3e-05,3.75393]
[1777309843255,44.62,76659.42,0.0,-0.96707,3e-05,3.75064]
[1777309846276,44.63,76652.97,0.0,-0.96727,3e-05,3.73145]
[1777309847283,44.63,76650.79,0.0,-0.96733,3e-05,3.72501]
[1777309852318,44.63,76652.28,0.0,-0.96727,3e-05,3.73082]
[1777309854332,44.63,76651.03,0.0,-0.96731,3e-05,3.72747]
[1777309859367,44.64,76650.84,0.0,-0.9673,3e-05,3.7281]
[1777309860826,44.64,76650.84,0.0,-0.9673,3e-05,3.7281]
[1777309861383,44.64,76642.09,0.0,-0.96758,3e-05,3.70185]
[1777309862710,44.64,76642.09,0.0,-0.96758,3e-05,3.70185]
[1777309863036,44.64,76642.09,0.0,-0.96758,3e-05,3.70185]
[1777309863087,44.64,76641.1,0.0,-0.9676,3e-05,3.69941]
[1777309864422,44.64,76643.47,0.0,-0.96752,3e-05,3.70693]
[1777309865429,44.64,76643.47,0.0,-0.96752,3e-05,3.70693]
[1777309865435,44.64,76652.99,0.0,-0.96721,3e-05,3.73635]
[1777309866428,44.64,76656.16,0.0,-0.96711,3e-05,3.74634]
[1777309867435,44.64,76656.55,0.0,-0.96709,3e-05,3.74775]
[1777309868442,44.64,76657.8,0.0,-0.96705,3e-05,3.75182]
[1777309870456,44.65,76659.14,0.0,-0.967,3e-05,3.75636]
[1777309872736,44.65,76658.94,0.0,-0.96701,3e-05,3.75594]
[1777309873477,44.65,76662.89,0.0,-0.96688,3e-05,3.76852]
[1777309877505,44.65,76666.32,0.0,-0.96676,3e-05,3.77984]
[1777309878512,44.65,76668.26,0.0,-0.96669,3e-05,3.78601]
[1777309879519,44.65,76671.31,0.0,-0.96659,3e-05,3.79561]
[1777309880508,44.65,76671.31,0.0,-0.96659,3e-05,3.79561]
[1777309881113,44.65,76671.31,0.0,-0.96659,3e-05,3.79561]
[1777309881149,44.65,76671.05,0.0,-0.9666,3e-05,3.79507]
[1777309881510,44.65,76671.05,0.0,-0.9666,3e-05,3.79507]
[1777309881534,44.65,76698.87,0.0,-0.96568,3e-05,3.88205]
[1777309883548,44.65,76697.95,0.0,-0.96571,3e-05,3.87925]
[1777309885562,44.65,76699.19,0.0,-0.96567,3e-05,3.88313]
[1777309888632,44.65,76698.93,0.0,-0.96568,3e-05,3.88229]
[1777309888667,44.65,76693.74,0.0,-0.96585,3e-05,3.86595]
[1777309890599,44.65,76692.23,0.0,-0.9659,3e-05,3.86123]
[1777309896973,44.65,76691.16,0.0,-0.96596,3e-05,3.85436]
[1777309896975,44.65,76694.67,0.0,-0.96585,3e-05,3.86548]
[1777309897648,44.65,76701.05,0.0,-0.96563,3e-05,3.88556]
[1777309898655,44.65,76702.44,0.0,-0.96559,3e-05,3.88994]
[1777309899662,44.65,76704.44,0.0,-0.96552,3e-05,3.89623]
[1777309900669,44.65,76706.96,0.0,-0.96544,3e-05,3.90416]
[1777309901676,44.65,76711.73,0.0,-0.96528,3e-05,3.91922]
[1777309902683,44.65,76710.19,0.0,-0.96533,3e-05,3.91426]
[1777309903690,44.65,76708.44,0.0,-0.96539,3e-05,3.90865]
[1777309907718,44.65,76710.96,0.0,-0.96531,3e-05,3.91643]
[1777309910739,44.65,76709.2,0.0,-0.96537,3e-05,3.91066]
[1777309913736,44.65,76709.66,0.0,-0.96535,3e-05,3.91201]
[1777309915774,44.65,76707.19,0.0,-0.96544,3e-05,3.90404]
[1777309916781,44.65,76708.95,0.0,-0.96538,3e-05,3.90957]
[1777309921816,44.65,76706.22,0.0,-0.96547,3e-05,3.90069]
[1777309926851,44.65,76707.53,0.0,-0.96543,3e-05,3.90467]
[1777309928865,44.65,76705.83,0.0,-0.96549,3e-05,3.89922]
[1777309930880,44.65,76703.18,0.0,-0.96558,3e-05,3.89079]
[1777309932894,44.65,76706.46,0.0,-0.96547,3e-05,3.90112]
[1777309933901,44.65,76708.75,0.0,-0.96539,3e-05,3.90834]
[1777309935915,44.65,76711.87,0.0,-0.96529,3e-05,3.91814]
[1777309938059,44.65,76711.87,0.0,-0.96529,3e-05,3.91814]
[1777309938936,44.65,76713.59,0.0,-0.96523,3e-05,3.92343]
[1777309939943,44.65,76715.46,0.0,-0.96517,3e-05,3.92931]
[1777309940950,44.65,76713.86,0.0,-0.96523,3e-05,3.92415]
[1777309945985,44.65,76714.77,0.0,-0.9652,3e-05,3.92674]
[1777309947920,44.65,76714.98,0.0,-0.96519,3e-05,3.92734]
[1777309948000,44.65,76716.04,0.0,-0.96516,3e-05,3.93064]
[1777309948272,44.65,76716.04,0.0,-0.96516,3e-05,3.93064]
[1777309948947,44.65,76716.04,0.0,-0.96516,3e-05,3.93064]
[1777309949007,44.65,76723.47,0.0,-0.96491,3e-05,3.95424]
[1777309950014,44.64,76725.02,0.0,-0.96485,3e-05,3.95908]
[1777309952028,44.64,76728.19,0.0,-0.96478,3e-05,3.96529]
[1777309953035,44.64,76726.81,0.0,-0.96483,3e-05,3.96075]
[1777309954042,44.64,76725.33,0.0,-0.96488,3e-05,3.95589]
[1777309959077,44.64,76723.18,0.0,-0.96496,3e-05,3.9484]
[1777309960084,44.64,76725.04,0.0,-0.9649,3e-05,3.95422]
[1777309962099,44.64,76729.73,0.0,-0.96474,3e-05,3.96896]
[1777309962784,44.64,76729.73,0.0,-0.96474,3e-05,3.96896]
[1777309963106,44.64,76738.01,0.0,-0.96446,3e-05,3.99537]
[1777309964113,44.64,76742.39,0.0,-0.96431,3e-05,4.00928]
[1777309969148,44.63,76741.79,0.0,-0.96434,3e-05,4.00624]
[1777309972168,44.63,76743.43,0.0,-0.96429,3e-05,4.01086]
[1777309973377,44.63,76742.68,0.0,-0.96432,3e-05,4.00821]
[1777309974183,44.63,76736.4,0.0,-0.96454,3e-05,3.98778]
[1777309975190,44.63,76734.27,0.0,-0.96462,3e-05,3.98075]
[1777309979218,44.63,76732.64,0.0,-0.96468,3e-05,3.9748]
[1777309980226,44.63,76730.0,0.0,-0.96477,3e-05,3.96618]
[1777309981234,44.63,76726.07,0.0,-0.96491,3e-05,3.95346]
[1777309984255,44.63,76723.92,0.0,-0.96498,3e-05,3.94621]
[1777309985423,44.63,76723.29,0.0,-0.96501,3e-05,3.94408]
[1777309986269,44.62,76721.57,0.0,-0.96507,3e-05,3.93847]
[1777309991303,44.62,76719.87,0.0,-0.96513,3e-05,3.93247]
[1777309996339,44.62,76719.67,0.0,-0.96514,3e-05,3.9313]
[1777310001374,44.62,76719.14,0.0,-0.96517,3e-05,3.92906]
[1777310006409,44.62,76718.47,0.0,-0.96519,3e-05,3.92637]
[1777310009431,44.62,76720.21,0.0,-0.96514,3e-05,3.93157]
[1777310010436,44.62,76718.97,0.0,-0.96518,3e-05,3.92751]
[1777310012451,44.61,76721.94,0.0,-0.96512,3e-05,3.93306]
[1777310013458,44.61,76719.4,0.0,-0.9652,3e-05,3.92486]
[1777310015557,44.61,76719.71,0.0,-0.96519,3e-05,3.92573]
[1777310017639,44.61,76719.32,0.0,-0.96521,3e-05,3.92427]
[1777310017645,44.61,76719.32,0.0,-0.96521,3e-05,3.92427]
[1777310017742,44.61,76716.47,0.0,-0.96531,3e-05,3.91511]
[1777310018494,44.61,76706.37,0.0,-0.96565,3e-05,3.88305]
[1777310019501,44.61,76705.73,0.0,-0.96567,3e-05,3.88099]
[1777310021516,44.61,76708.82,0.0,-0.96557,3e-05,3.89066]
[1777310022523,44.61,76710.48,0.0,-0.96551,3e-05,3.89586]
[1777310026551,44.61,76712.34,0.0,-0.96545,3e-05,3.90149]
[1777310030579,44.61,76710.17,0.0,-0.96553,3e-05,3.89436]
[1777310034607,44.61,76711.61,0.0,-0.96548,3e-05,3.89869]
[1777310039642,44.61,76711.89,0.0,-0.96547,3e-05,3.89927]
[1777310044677,44.61,76711.01,0.0,-0.96551,3e-05,3.8962]
[1777310046692,44.61,76713.19,0.0,-0.96544,3e-05,3.90299]
[1777310050720,44.61,76715.21,0.0,-0.96537,3e-05,3.90916]
[1777310053741,44.61,76713.18,0.0,-0.96544,3e-05,3.90253]
[1777310058831,44.6,76712.3,0.0,-0.96547,3e-05,3.89952]
[1777310058929,44.6,76712.5,0.0,-0.96547,3e-05,3.90006]
[1777310061138,44.6,76712.36,0.0,-0.96547,3e-05,3.89962]
[1777310061239,44.6,76712.43,0.0,-0.96547,3e-05,3.89975]
[1777310065825,44.6,76710.2,0.0,-0.96555,3e-05,3.89254]
[1777310067228,44.6,76710.2,0.0,-0.96555,3e-05,3.89254]
[1777310067321,44.6,76710.2,0.0,-0.96555,3e-05,3.89254]
[1777310067240,44.6,76709.37,0.0,-0.96557,3e-05,3.88986]
[1777310072875,44.6,76709.54,0.0,-0.9656,3e-05,3.88669]
[1777310077910,44.6,76709.75,0.0,-0.96559,3e-05,3.88731]
[1777310082945,44.6,76710.76,0.0,-0.96556,3e-05,3.89046]
[1777310087182,44.6,76710.39,0.0,-0.96557,3e-05,3.88926]
[1777310087229,44.6,76710.39,0.0,-0.96557,3e-05,3.88926]
[1777310087250,44.6,76710.35,0.0,-0.96557,3e-05,3.88912]
[1777310087449,44.6,76710.35,0.0,-0.96557,3e-05,3.88912]
[1777310087979,44.6,76703.23,0.0,-0.96581,3e-05,3.86666]
[1777310089861,44.6,76703.12,0.0,-0.96582,3e-05,3.86634]
[1777310089897,44.6,76703.12,0.0,-0.96582,3e-05,3.86634]
[1777310089993,44.6,76699.67,0.0,-0.96593,3e-05,3.85552]
[1777310091001,44.6,76695.32,0.0,-0.96607,3e-05,3.84191]
[1777310093016,44.6,76696.55,0.0,-0.96603,3e-05,3.8459]
[1777310095030,44.6,76698.49,0.0,-0.96597,3e-05,3.85211]
[1777310100065,44.6,76699.1,0.0,-0.96594,3e-05,3.85429]
[1777310101314,44.6,76699.1,0.0,-0.96594,3e-05,3.85429]
[1777310102215,44.61,76699.11,0.0,-0.96594,3e-05,3.85437]
[1777310102276,44.61,76715.9,0.0,-0.96538,3e-05,3.90741]
[1777310103185,44.61,76715.9,0.0,-0.96538,3e-05,3.90741]
[1777310103286,44.61,76725.74,0.0,-0.96505,3e-05,3.93866]
[1777310104093,44.6,76726.26,0.0,-0.96503,3e-05,3.94024]
[1777310105100,44.6,76721.46,0.0,-0.96519,3e-05,3.92488]
[1777310105948,44.6,76721.46,0.0,-0.96519,3e-05,3.92488]
[1777310106107,44.6,76715.47,0.0,-0.9654,3e-05,3.90581]
[1777310106392,44.6,76715.47,0.0,-0.9654,3e-05,3.90581]
[1777310106507,44.6,76715.47,0.0,-0.9654,3e-05,3.90581]
[1777310107333,44.6,76715.47,0.0,-0.9654,3e-05,3.90581]
[1777310107114,44.6,76708.73,0.0,-0.96562,3e-05,3.88447]
[1777310107688,44.6,76708.73,0.0,-0.96562,3e-05,3.88447]
[1777310108205,44.6,76707.02,0.0,-0.96568,3e-05,3.87909]
[1777310109001,44.6,76707.02,0.0,-0.96568,3e-05,3.87909]
[1777310109128,44.6,76703.74,0.0,-0.96579,3e-05,3.86878]
[1777310110135,44.6,76701.3,0.0,-0.96587,3e-05,3.86114]
[1777310110521,44.6,76701.3,0.0,-0.96587,3e-05,3.86114]
[1777310110576,44.6,76701.3,0.0,-0.96587,3e-05,3.86114]
[1777310111142,44.6,76701.6,0.0,-0.96586,3e-05,3.86213]
[1777310114163,44.61,76700.34,0.0,-0.9659,3e-05,3.85833]
[1777310117184,44.61,76698.73,0.0,-0.96595,3e-05,3.85346]
[1777310120205,44.61,76701.55,0.0,-0.96586,3e-05,3.86254]
[1777310125242,44.61,76698.72,0.0,-0.96595,3e-05,3.85393]
[1777310127256,44.61,76696.46,0.0,-0.96602,3e-05,3.84698]
[1777310131284,44.61,76698.02,0.0,-0.96599,3e-05,3.84857]
[1777310133298,44.61,76696.62,0.0,-0.96604,3e-05,3.84434]
[1777310138333,44.61,76696.74,0.0,-0.96603,3e-05,3.84516]
[1777310143368,44.61,76697.01,0.0,-0.96602,3e-05,3.84645]
[1777310148404,44.61,76696.22,0.0,-0.96604,3e-05,3.84442]
[1777310149411,44.61,76693.51,0.0,-0.96613,3e-05,3.83602]
[1777310150418,44.62,76689.88,0.0,-0.96625,3e-05,3.82478]
[1777310154446,44.62,76688.65,0.0,-0.96628,3e-05,3.82142]
[1777310155453,44.62,76690.74,0.0,-0.96621,3e-05,3.82808]
[1777310156460,44.62,76693.03,0.0,-0.96613,3e-05,3.83535]
[1777310158473,44.62,76691.09,0.0,-0.9662,3e-05,3.82949]
[1777310163509,44.62,76693.78,0.0,-0.9661,3e-05,3.83841]
[1777310164516,44.62,76700.86,0.0,-0.96587,3e-05,3.8607]
[1777310165522,44.62,76698.93,0.0,-0.96593,3e-05,3.85468]
[1777310170558,44.62,76698.67,0.0,-0.96593,3e-05,3.85415]
[1777310175593,44.62,76694.38,0.0,-0.96607,3e-05,3.84101]
[1777310176599,44.62,76696.43,0.0,-0.96601,3e-05,3.84752]
[1777310179621,44.62,76699.23,0.0,-0.96591,3e-05,3.85651]
[1777310180628,44.62,76702.01,0.0,-0.96582,3e-05,3.86531]
[1777310182644,44.62,76703.92,0.0,-0.96575,3e-05,3.87141]
[1777310183652,44.62,76702.09,0.0,-0.96581,3e-05,3.86568]
[1777310188688,44.62,76701.59,0.0,-0.96583,3e-05,3.86433]
[1777310189695,44.63,76704.39,0.0,-0.96573,3e-05,3.87318]
[1777310190618,44.63,76704.39,0.0,-0.96573,3e-05,3.87318]
[1777310190702,44.63,76705.9,0.0,-0.96568,3e-05,3.87797]
[1777310195737,44.63,76705.92,0.0,-0.96571,3e-05,3.87452]
[1777310196720,44.63,76705.92,0.0,-0.96571,3e-05,3.87452]
[1777310198758,44.63,76704.27,0.0,-0.96576,3e-05,3.86941]
[1777310203793,44.63,76704.46,0.0,-0.96576,3e-05,3.87019]
[1777310206179,44.63,76704.85,0.0,-0.96574,3e-05,3.87146]
[1777310206208,44.63,76704.85,0.0,-0.96574,3e-05,3.87146]
[1777310206273,44.63,76705.01,0.0,-0.96574,3e-05,3.87203]
[1777310206814,44.63,76712.02,0.0,-0.9655,3e-05,3.89415]
[1777310207821,44.63,76713.71,0.0,-0.96545,3e-05,3.89949]
[1777310209043,44.63,76713.71,0.0,-0.96545,3e-05,3.89949]
[1777310209138,44.63,76711.76,0.0,-0.96551,3e-05,3.8933]
[1777310209881,44.63,76711.76,0.0,-0.96551,3e-05,3.8933]
[1777310209949,44.63,76717.31,0.0,-0.96533,3e-05,3.91088]
[1777310210842,44.63,76720.3,0.0,-0.96522,3e-05,3.92036]
[1777310211849,44.63,76728.59,0.0,-0.96494,3e-05,3.94673]
[1777310212856,44.63,76731.7,0.0,-0.96484,3e-05,3.95661]
[1777310213863,44.63,76731.22,0.0,-0.96486,3e-05,3.95499]
[1777310215877,44.63,76729.28,0.0,-0.96492,3e-05,3.94859]
[1777310216503,44.63,76729.28,0.0,-0.96492,3e-05,3.94859]
[1777310216884,44.63,76727.87,0.0,-0.96497,3e-05,3.94399]
[1777310221919,44.62,76726.46,0.0,-0.96503,3e-05,3.93911]
[1777310224940,44.62,76724.24,0.0,-0.9651,3e-05,3.93181]
[1777310225699,44.62,76724.24,0.0,-0.9651,3e-05,3.93181]
[1777310226954,44.62,76730.65,0.0,-0.96489,3e-05,3.95212]
[1777310228967,44.62,76734.08,0.0,-0.96477,3e-05,3.96293]
[1777310231279,44.62,76733.56,0.0,-0.96479,3e-05,3.96116]
[1777310231317,44.62,76737.88,0.0,-0.96464,3e-05,3.97488]
[1777310231993,44.62,76749.24,0.0,-0.96425,3e-05,4.01132]
[1777310234008,44.62,76748.11,0.0,-0.9643,3e-05,4.00734]
[1777310237029,44.62,76750.04,0.0,-0.96424,3e-05,4.01281]
[1777310240895,44.62,76749.87,0.0,-0.96425,3e-05,4.01166]
[1777310240930,44.62,76749.87,0.0,-0.96425,3e-05,4.01166]
[1777310241057,44.61,76754.73,0.0,-0.96409,3e-05,4.02717]
[1777310242063,44.61,76758.17,0.0,-0.96397,3e-05,4.03809]
[1777310247098,44.61,76758.8,0.0,-0.96396,3e-05,4.03893]
[1777310249112,44.61,76756.87,0.0,-0.96403,3e-05,4.03219]
[1777310250821,44.61,76756.7,0.0,-0.96404,3e-05,4.03141]
[1777310251258,44.61,76756.7,0.0,-0.96404,3e-05,4.03141]
[1777310252133,44.61,76759.66,0.0,-0.96397,3e-05,4.03683]
[1777310255155,44.6,76757.82,0.0,-0.96405,3e-05,4.03016]
[1777310258148,44.6,76757.86,0.0,-0.96405,3e-05,4.02985]
[1777310258305,44.6,76757.86,0.0,-0.96405,3e-05,4.02985]
[1777310258406,44.6,76752.78,0.0,-0.96423,3e-05,4.01319]
[1777310259183,44.6,76750.28,0.0,-0.96432,3e-05,4.00492]
[1777310260983,44.6,76749.85,0.0,-0.96433,3e-05,4.00335]
[1777310261231,44.6,76749.85,0.0,-0.96433,3e-05,4.00335]
[1777310261301,44.6,76749.98,0.0,-0.96433,3e-05,4.00359]
[1777310262205,44.6,76745.27,0.0,-0.96449,3e-05,3.98823]
[1777310263210,44.6,76743.51,0.0,-0.96456,3e-05,3.98242]
[1777310264218,44.6,76740.93,0.0,-0.96465,3e-05,3.97398]
[1777310266232,44.6,76742.55,0.0,-0.96459,3e-05,3.97891]
[1777310266959,44.6,76742.55,0.0,-0.96459,3e-05,3.97891]
[1777310275295,44.59,76742.55,0.0,-0.96461,3e-05,3.97764]
[1777310276305,44.59,76744.83,0.0,-0.96453,3e-05,3.98482]
[1777310279041,44.59,76745.17,0.0,-0.96452,3e-05,3.98576]
[1777310284361,44.59,76742.61,0.0,-0.96462,3e-05,3.97645]
[1777310284984,44.59,76742.61,0.0,-0.96462,3e-05,3.97645]
[1777310285368,44.59,76741.06,0.0,-0.96467,3e-05,3.97134]
[1777310290403,44.59,76735.97,0.0,-0.96486,3e-05,3.95438]
[1777310291410,44.58,76734.04,0.0,-0.96492,3e-05,3.94811]
[1777310292417,44.58,76732.8,0.0,-0.96497,3e-05,3.94405]
[1777310293424,44.58,76728.61,0.0,-0.96511,3e-05,3.9306]
[1777310294431,44.58,76725.61,0.0,-0.96521,3e-05,3.92098]
[1777310296540,44.58,76724.43,0.0,-0.96525,3e-05,3.91717]
[1777310297452,44.58,76710.76,0.0,-0.96571,3e-05,3.87378]
[1777310297894,44.58,76710.76,0.0,-0.96571,3e-05,3.87378]
[1777310297911,44.58,76710.76,0.0,-0.96571,3e-05,3.87378]
[1777310298458,44.58,76707.15,0.0,-0.96583,3e-05,3.86243]
[1777310300473,44.58,76703.98,0.0,-0.96594,3e-05,3.85253]
[1777310301481,44.58,76702.56,0.0,-0.96598,3e-05,3.84811]
[1777310302487,44.58,76700.26,0.0,-0.96606,3e-05,3.84095]
[1777310303125,44.58,76700.26,0.0,-0.96606,3e-05,3.84095]
[1777310303494,44.58,76691.82,0.0,-0.96634,3e-05,3.81462]
[1777310304501,44.58,76690.4,0.0,-0.96638,3e-05,3.8103]
[1777310306612,44.59,76689.3,0.0,-0.96642,3e-05,3.8071]
[1777310307524,44.59,76683.27,0.0,-0.96661,3e-05,3.78845]
[1777310308531,44.59,76680.19,0.0,-0.96671,3e-05,3.77904]
[1777310309235,44.59,76680.19,0.0,-0.96671,3e-05,3.77904]
[1777310309343,44.59,76680.19,0.0,-0.96671,3e-05,3.77904]
[1777310309448,44.59,76680.19,0.0,-0.96671,3e-05,3.77904]
[1777310309537,44.59,76671.98,0.0,-0.96698,3e-05,3.75381]
[1777310310545,44.59,76666.8,0.0,-0.96714,3e-05,3.73805]
[1777310311552,44.59,76664.89,0.0,-0.96723,3e-05,3.72883]
[1777310312560,44.59,76663.39,0.0,-0.96728,3e-05,3.72447]
[1777310313570,44.59,76661.99,0.0,-0.96732,3e-05,3.72043]
[1777310314577,44.59,76658.33,0.0,-0.96744,3e-05,3.70947]
[1777310315584,44.59,76650.59,0.0,-0.96768,3e-05,3.68612]
[1777310316591,44.59,76650.11,0.0,-0.96769,3e-05,3.68498]
[1777310317598,44.59,76647.85,0.0,-0.96776,3e-05,3.67842]
[1777310319612,44.6,76640.26,0.0,-0.96799,3e-05,3.65605]
[1777310322635,44.6,76638.5,0.0,-0.96804,3e-05,3.65182]
[1777310325656,44.6,76639.79,0.0,-0.96798,3e-05,3.65685]
[1777310328267,44.61,76639.91,0.0,-0.96798,3e-05,3.65758]
[1777310328310,44.61,76639.91,0.0,-0.96797,3e-05,3.65831]
[1777310329045,44.61,76639.91,0.0,-0.96797,3e-05,3.65831]
[1777310329147,44.61,76638.57,0.0,-0.96801,3e-05,3.65462]
[1777310332705,44.61,76640.58,0.0,-0.96793,3e-05,3.6618]
[1777310335268,44.61,76640.65,0.0,-0.96793,3e-05,3.66237]
[1777310335329,44.61,76640.65,0.0,-0.96793,3e-05,3.66237]
[1777310335726,44.62,76644.05,0.0,-0.96781,3e-05,3.67339]
[1777310336733,44.62,76646.67,0.0,-0.96772,3e-05,3.68169]
[1777310337740,44.62,76649.81,0.0,-0.96762,3e-05,3.69158]
[1777310338746,44.62,76653.48,0.0,-0.9675,3e-05,3.70308]
[1777310340750,44.62,76653.35,0.0,-0.9675,3e-05,3.70297]
[1777310341767,44.62,76661.25,0.0,-0.96724,3e-05,3.72773]
[1777310342775,44.62,76658.57,0.0,-0.96733,3e-05,3.71976]
[1777310343782,44.63,76655.72,0.0,-0.96741,3e-05,3.71131]
[1777310347040,44.63,76657.48,0.0,-0.96735,3e-05,3.71755]
[1777310347810,44.63,76660.28,0.0,-0.96726,3e-05,3.72641]
[1777310348818,44.63,76663.07,0.0,-0.96716,3e-05,3.73525]
[1777310349825,44.63,76668.27,0.0,-0.96699,3e-05,3.75151]
[1777310351150,44.63,76668.27,0.0,-0.96699,3e-05,3.75151]
[1777310353853,44.63,76665.7,0.0,-0.96707,3e-05,3.74451]
[1777310354860,44.64,76661.48,0.0,-0.9672,3e-05,3.73178]
[1777310357225,44.64,76661.93,0.0,-0.96718,3e-05,3.73343]
[1777310357325,44.64,76660.49,0.0,-0.96722,3e-05,3.72955]
[1777310359895,44.64,76663.08,0.0,-0.96713,3e-05,3.73805]
[1777310364931,44.64,76664.05,0.0,-0.96709,3e-05,3.74234]
[1777310369965,44.65,76666.0,0.0,-0.96701,3e-05,3.74968]
[1777310371980,44.65,76667.64,0.0,-0.96698,3e-05,3.75167]
[1777310372987,44.65,76665.83,0.0,-0.96704,3e-05,3.74635]
[1777310378022,44.66,76665.7,0.0,-0.96703,3e-05,3.74729]
[1777310379029,44.66,76667.71,0.0,-0.96696,3e-05,3.75376]
[1777310382050,44.66,76665.93,0.0,-0.96701,3e-05,3.74907]
[1777310387085,44.66,76665.83,0.0,-0.967,3e-05,3.75008]
[1777310392120,44.67,76665.87,0.0,-0.96698,3e-05,3.75155]
[1777310396479,44.67,76665.04,0.0,-0.967,3e-05,3.74981]
[1777310396551,44.67,76667.33,0.0,-0.96692,3e-05,3.75742]
[1777310397156,44.67,76674.32,0.0,-0.96669,3e-05,3.77901]
[1777310398163,44.67,76676.89,0.0,-0.96661,3e-05,3.78724]
[1777310400177,44.68,76676.91,0.0,-0.9666,3e-05,3.78775]
[1777310405212,44.68,76679.96,0.0,-0.96649,3e-05,3.79825]
[1777310406219,44.68,76682.23,0.0,-0.96641,3e-05,3.8057]
[1777310407226,44.68,76679.76,0.0,-0.96649,3e-05,3.7982]
[1777310408233,44.68,76677.68,0.0,-0.96656,3e-05,3.79192]
[1777310413269,44.69,76674.37,0.0,-0.96665,3e-05,3.78258]
[1777310417297,44.69,76667.71,0.0,-0.96686,3e-05,3.76276]
[1777310417821,44.69,76667.71,0.0,-0.96686,3e-05,3.76276]
[1777310418304,44.69,76663.07,0.0,-0.96701,3e-05,3.74869]
[1777310419311,44.69,76665.15,0.0,-0.96694,3e-05,3.75534]
[1777310420317,44.69,76662.6,0.0,-0.96702,3e-05,3.74749]
[1777310421325,44.69,76661.2,0.0,-0.96707,3e-05,3.74342]
[1777310426360,44.7,76660.68,0.0,-0.96707,3e-05,3.7433]
[1777310431395,44.7,76661.77,0.0,-0.96705,3e-05,3.74427]
[1777310435423,44.7,76658.35,0.0,-0.96715,3e-05,3.73472]
[1777310435857,44.7,76658.35,0.0,-0.96715,3e-05,3.73472]
[1777310436430,44.7,76650.37,0.0,-0.9674,3e-05,3.71054]
[1777310437437,44.71,76647.23,0.0,-0.9675,3e-05,3.70124]
[1777310438444,44.71,76645.79,0.0,-0.96754,3e-05,3.69715]
[1777310440458,44.71,76643.86,0.0,-0.9676,3e-05,3.69188]
[1777310441465,44.71,76645.24,0.0,-0.96755,3e-05,3.6964]
[1777310442830,44.71,76645.68,0.0,-0.96753,3e-05,3.69805]
[1777310443157,44.71,76645.68,0.0,-0.96753,3e-05,3.69805]
[1777310443479,44.71,76637.8,0.0,-0.96778,3e-05,3.67439]
[1777310444486,44.71,76636.93,0.0,-0.9678,3e-05,3.67209]
[1777310449523,44.72,76636.05,0.0,-0.96781,3e-05,3.67113]
[1777310454558,44.72,76635.33,0.0,-0.96782,3e-05,3.67065]
[1777310459093,44.73,76634.91,0.0,-0.96782,3e-05,3.67071]
[1777310459450,44.73,76634.91,0.0,-0.96782,3e-05,3.67071]
[1777310461612,44.73,76645.01,0.0,-0.96749,3e-05,3.70241]
[1777310462619,44.73,76645.03,0.0,-0.96748,3e-05,3.70275]
[1777310467654,44.74,76646.51,0.0,-0.96742,3e-05,3.70864]
[1777310470675,44.74,76647.84,0.0,-0.96737,3e-05,3.71347]
[1777310471682,44.74,76653.83,0.0,-0.96718,3e-05,3.73204]
[1777310475710,44.75,76652.54,0.0,-0.96721,3e-05,3.72897]
[1777310476717,44.75,76648.27,0.0,-0.96734,3e-05,3.71614]
[1777310478731,44.75,76649.76,0.0,-0.96729,3e-05,3.72119]
[1777310480745,44.75,76651.2,0.0,-0.96724,3e-05,3.72608]
[1777310483766,44.75,76659.31,0.0,-0.96697,3e-05,3.75165]
[1777310484760,44.75,76659.31,0.0,-0.96697,3e-05,3.75165]
[1777310487795,44.75,76655.3,0.0,-0.96709,3e-05,3.74011]
[1777310490769,44.76,76654.51,0.0,-0.96711,3e-05,3.73789]
[1777310489809,44.76,76650.79,0.0,-0.96723,3e-05,3.7267]
[1777310492830,44.76,76647.35,0.0,-0.96736,3e-05,3.71332]
[1777310493837,44.76,76646.03,0.0,-0.9674,3e-05,3.70954]
[1777310495851,44.76,76644.83,0.0,-0.96744,3e-05,3.70639]
[1777310500886,44.77,76645.9,0.0,-0.96739,3e-05,3.71093]
[1777310505921,44.77,76645.17,0.0,-0.9674,3e-05,3.70996]
[1777310510955,44.77,76645.47,0.0,-0.96737,3e-05,3.71211]
[1777310515472,44.78,76645.38,0.0,-0.96737,3e-05,3.71257]
[1777310518005,44.78,76648.61,0.0,-0.96726,3e-05,3.7234]
[1777310519011,44.78,76653.9,0.0,-0.96708,3e-05,3.73983]
[1777310520078,44.78,76653.9,0.0,-0.96708,3e-05,3.73983]
[1777310521500,44.78,76654.29,0.0,-0.96707,3e-05,3.74122]
[1777310522033,44.78,76652.19,0.0,-0.96713,3e-05,3.73517]
[1777310528075,44.79,76652.25,0.0,-0.96712,3e-05,3.7366]
[1777310531095,44.79,76658.65,0.0,-0.9669,3e-05,3.75686]
[1777310532553,44.79,76669.49,0.0,-0.96655,3e-05,3.7906]
[1777310533582,44.79,76669.49,0.0,-0.96655,3e-05,3.7906]
[1777310534117,44.79,76674.14,0.0,-0.9664,3e-05,3.80513]
[1777310536130,44.79,76676.46,0.0,-0.96632,3e-05,3.81251]
[1777310541165,44.79,76676.23,0.0,-0.96632,3e-05,3.81221]
[1777310548215,44.8,76676.36,0.0,-0.96631,3e-05,3.81318]
[1777310549373,44.8,76676.36,0.0,-0.96631,3e-05,3.81318]
[1777310550229,44.8,76681.61,0.0,-0.96614,3e-05,3.82968]
[1777310551361,44.8,76681.61,0.0,-0.96614,3e-05,3.82968]
[1777310551373,44.8,76683.17,0.0,-0.96611,3e-05,3.83105]
[1777310552243,44.8,76679.43,0.0,-0.96624,3e-05,3.8194]
[1777310552881,44.8,76679.43,0.0,-0.96624,3e-05,3.8194]
[1777310553415,44.8,76679.43,0.0,-0.96624,3e-05,3.8194]
[1777310553515,44.8,76677.45,0.0,-0.9663,3e-05,3.81337]
[1777310554257,44.8,76683.51,0.0,-0.9661,3e-05,3.83223]
[1777310555265,44.8,76678.18,0.0,-0.96627,3e-05,3.81572]
[1777310556272,44.8,76671.39,0.0,-0.9665,3e-05,3.79469]
[1777310558286,44.8,76670.01,0.0,-0.96654,3e-05,3.79061]
[1777310559293,44.8,76668.3,0.0,-0.96659,3e-05,3.78543]
[1777310559872,44.8,76668.3,0.0,-0.96659,3e-05,3.78543]
[1777310560300,44.8,76675.48,0.0,-0.96636,3e-05,3.8078]
[1777310560875,44.8,76675.48,0.0,-0.96636,3e-05,3.8078]
[1777310561307,44.8,76677.1,0.0,-0.9663,3e-05,3.81295]
[1777310563321,44.8,76674.65,0.0,-0.96638,3e-05,3.80551]
[1777310568697,44.8,76675.61,0.0,-0.96635,3e-05,3.8089]
[1777310569178,44.8,76676.29,0.0,-0.96632,3e-05,3.81109]
[1777310569666,44.8,76676.29,0.0,-0.96632,3e-05,3.81109]
[1777310570042,44.8,76677.47,0.0,-0.96628,3e-05,3.81483]
[1777310570370,44.8,76683.17,0.0,-0.9661,3e-05,3.83264]
[1777310575405,44.8,76682.71,0.0,-0.96611,3e-05,3.83142]
[1777310579433,44.8,76680.01,0.0,-0.9662,3e-05,3.82318]
[1777310582188,44.8,76679.58,0.0,-0.96621,3e-05,3.82197]
[1777310583461,44.8,76682.31,0.0,-0.96612,3e-05,3.83059]
[1777310584468,44.8,76680.93,0.0,-0.96616,3e-05,3.82634]
[1777310584934,44.8,76680.93,0.0,-0.96616,3e-05,3.82634]
[1777310585475,44.8,76673.77,0.0,-0.9664,3e-05,3.80414]
[1777310586482,44.8,76672.12,0.0,-0.96645,3e-05,3.79912]
[1777310587489,44.8,76669.0,0.0,-0.96655,3e-05,3.78956]
[1777310589503,44.81,76672.38,0.0,-0.96644,3e-05,3.80027]
[1777310590510,44.81,76673.94,0.0,-0.96639,3e-05,3.80521]
[1777310591517,44.81,76677.41,0.0,-0.96627,3e-05,3.81608]
[1777310592524,44.81,76681.57,0.0,-0.96613,3e-05,3.82911]
[1777310594709,44.81,76680.99,0.0,-0.96615,3e-05,3.82737]
[1777310594902,44.81,76680.99,0.0,-0.96615,3e-05,3.82737]
[1777310594752,44.81,76680.74,0.0,-0.96616,3e-05,3.82666]
[1777310595571,44.81,76705.67,0.0,-0.96533,3e-05,3.90486]
[1777310596462,44.81,76705.67,0.0,-0.96533,3e-05,3.90486]
[1777310596685,44.81,76705.67,0.0,-0.96533,3e-05,3.90486]
[1777310596753,44.81,76752.03,0.0,-0.96374,3e-05,4.05326]
[1777310597579,44.81,76744.67,0.0,-0.964,3e-05,4.0294]
[1777310598320,44.81,76744.67,0.0,-0.964,3e-05,4.0294]
[1777310598587,44.81,76737.46,0.0,-0.96425,3e-05,4.00562]
[1777310599593,44.8,76742.03,0.0,-0.9641,3e-05,4.02012]
[1777310600601,44.8,76759.9,0.0,-0.96348,4e-05,4.07775]
[1777310600951,44.8,76759.9,0.0,-0.96348,4e-05,4.07775]
[1777310600980,44.8,76759.9,0.0,-0.96348,4e-05,4.07775]
[1777310601180,44.8,76759.9,0.0,-0.96348,4e-05,4.07775]
[1777310601608,44.8,76753.96,0.0,-0.96369,3e-05,4.05812]
[1777310601905,44.8,76753.96,0.0,-0.96369,3e-05,4.05812]
[1777310601989,44.8,76753.96,0.0,-0.96369,3e-05,4.05812]
[1777310602065,44.8,76753.96,0.0,-0.96369,3e-05,4.05812]
[1777310602146,44.8,76753.96,0.0,-0.96369,3e-05,4.05812]
[1777310602161,44.8,76753.96,0.0,-0.96369,3e-05,4.05812]
[1777310602615,44.8,76748.04,0.0,-0.9639,3e-05,4.03865]
[1777310602997,44.8,76748.04,0.0,-0.9639,3e-05,4.03865]
[1777310603059,44.8,76748.04,0.0,-0.9639,3e-05,4.03865]
[1777310603108,44.8,76748.04,0.0,-0.9639,3e-05,4.03865]
[1777310603183,44.8,76748.04,0.0,-0.9639,3e-05,4.03865]
[1777310603240,44.8,76748.04,0.0,-0.9639,3e-05,4.03865]
[1777310603897,44.8,76748.04,0.0,-0.9639,3e-05,4.03865]
[1777310603622,44.8,76750.85,0.0,-0.9638,3e-05,4.04747]
[1777310604026,44.8,76750.85,0.0,-0.9638,3e-05,4.04747]
[1777310604055,44.8,76750.85,0.0,-0.9638,3e-05,4.04747]
[1777310604095,44.8,76750.85,0.0,-0.9638,3e-05,4.04747]
[1777310604198,44.8,76750.85,0.0,-0.9638,3e-05,4.04747]
[1777310604463,44.8,76750.85,0.0,-0.9638,3e-05,4.04747]
[1777310604629,44.8,76747.58,0.0,-0.96392,3e-05,4.03661]
[1777310604945,44.8,76747.58,0.0,-0.96392,3e-05,4.03661]
[1777310605020,44.8,76747.58,0.0,-0.96392,3e-05,4.03661]
[1777310605069,44.8,76747.58,0.0,-0.96392,3e-05,4.03661]
[1777310605103,44.8,76747.58,0.0,-0.96392,3e-05,4.03661]
[1777310605226,44.8,76747.58,0.0,-0.96392,3e-05,4.03661]
[1777310605537,44.8,76747.58,0.0,-0.96392,3e-05,4.03661]
[1777310605886,44.8,76747.58,0.0,-0.96392,3e-05,4.03661]
[1777310605637,44.8,76749.42,0.0,-0.96386,3e-05,4.04256]
[1777310606046,44.8,76749.42,0.0,-0.96386,3e-05,4.04256]
[1777310606106,44.8,76749.42,0.0,-0.96386,3e-05,4.04256]
[1777310606124,44.8,76749.42,0.0,-0.96386,3e-05,4.04256]
[1777310606150,44.8,76749.42,0.0,-0.96386,3e-05,4.04256]
[1777310606196,44.8,76749.42,0.0,-0.96386,3e-05,4.04256]
[1777310606273,44.8,76749.42,0.0,-0.96386,3e-05,4.04256]
[1777310606575,44.8,76749.42,0.0,-0.96386,3e-05,4.04256]
[1777310606872,44.8,76749.42,0.0,-0.96386,3e-05,4.04256]
[1777310606898,44.8,76749.42,0.0,-0.96386,3e-05,4.04256]
[1777310606644,44.8,76749.35,0.0,-0.96387,3e-05,4.04179]
[1777310606968,44.8,76749.35,0.0,-0.96387,3e-05,4.04179]
[1777310607170,44.8,76749.35,0.0,-0.96387,3e-05,4.04179]
[1777310607222,44.8,76749.35,0.0,-0.96387,3e-05,4.04179]
[1777310607269,44.8,76749.35,0.0,-0.96387,3e-05,4.04179]
[1777310607372,44.8,76749.35,0.0,-0.96387,3e-05,4.04179]
[1777310607588,44.8,76749.35,0.0,-0.96387,3e-05,4.04179]
[1777310607897,44.8,76749.35,0.0,-0.96387,3e-05,4.04179]
[1777310607651,44.8,76753.59,0.0,-0.96372,3e-05,4.05553]
[1777310607975,44.8,76753.59,0.0,-0.96372,3e-05,4.05553]
[1777310608001,44.8,76753.59,0.0,-0.96372,3e-05,4.05553]
[1777310608063,44.8,76753.59,0.0,-0.96372,3e-05,4.05553]
[1777310608116,44.8,76753.59,0.0,-0.96372,3e-05,4.05553]
[1777310608209,44.8,76753.59,0.0,-0.96372,3e-05,4.05553]
[1777310608658,44.8,76750.1,0.0,-0.96385,3e-05,4.04365]
[1777310609583,44.8,76750.1,0.0,-0.96385,3e-05,4.04365]
[1777310609665,44.8,76718.31,0.0,-0.96494,3e-05,3.9414]
[1777310609998,44.8,76718.31,0.0,-0.96494,3e-05,3.9414]
[1777310610110,44.8,76718.31,0.0,-0.96494,3e-05,3.9414]
[1777310610237,44.8,76718.31,0.0,-0.96494,3e-05,3.9414]
[1777310610676,44.79,76725.17,0.0,-0.96471,3e-05,3.96315]
[1777310612688,44.79,76717.26,0.0,-0.96501,3e-05,3.934]
[1777310614619,44.79,76716.34,0.0,-0.96504,3e-05,3.93099]
[1777310614670,44.79,76716.34,0.0,-0.96504,3e-05,3.93099]
[1777310614708,44.79,76716.34,0.0,-0.96504,3e-05,3.93099]
[1777310614728,44.79,76716.34,0.0,-0.96504,3e-05,3.93099]
[1777310614799,44.79,76714.56,0.0,-0.9651,3e-05,3.92525]
[1777310616552,44.79,76715.14,0.0,-0.96509,3e-05,3.927]
[1777310616645,44.79,76715.14,0.0,-0.96509,3e-05,3.927]
[1777310616696,44.79,76715.14,0.0,-0.96509,3e-05,3.927]
[1777310616738,44.79,76715.14,0.0,-0.96509,3e-05,3.927]
[1777310616757,44.79,76715.14,0.0,-0.96509,3e-05,3.927]
[1777310616811,44.79,76715.14,0.0,-0.96509,3e-05,3.927]
[1777310616876,44.79,76715.62,0.0,-0.96507,3e-05,3.92843]
[1777310617299,44.79,76715.62,0.0,-0.96507,3e-05,3.92843]
[1777310619599,44.79,76715.56,0.0,-0.96507,3e-05,3.92805]
[1777310619697,44.79,76715.56,0.0,-0.96507,3e-05,3.92805]
[1777310619813,44.79,76715.56,0.0,-0.96507,3e-05,3.92805]
[1777310619926,44.79,76715.56,0.0,-0.96507,3e-05,3.92805]
[1777310619908,44.79,76713.32,0.0,-0.96515,3e-05,3.92084]
[1777310620036,44.79,76713.32,0.0,-0.96515,3e-05,3.92084]
[1777310620172,44.79,76713.32,0.0,-0.96515,3e-05,3.92084]
[1777310620239,44.79,76713.32,0.0,-0.96515,3e-05,3.92084]
[1777310620364,44.79,76713.32,0.0,-0.96515,3e-05,3.92084]
[1777310620473,44.79,76713.32,0.0,-0.96515,3e-05,3.92084]
[1777310620602,44.79,76713.32,0.0,-0.96515,3e-05,3.92084]
[1777310620652,44.79,76713.32,0.0,-0.96515,3e-05,3.92084]
[1777310620757,44.79,76713.32,0.0,-0.96515,3e-05,3.92084]
[1777310620858,44.79,76708.26,0.0,-0.96532,3e-05,3.90474]
[1777310621008,44.79,76708.26,0.0,-0.96532,3e-05,3.90474]
[1777310621551,44.79,76708.26,0.0,-0.96532,3e-05,3.90474]
[1777310621667,44.79,76708.26,0.0,-0.96532,3e-05,3.90474]
[1777310621697,44.79,76708.26,0.0,-0.96532,3e-05,3.90474]
[1777310621826,44.79,76708.26,0.0,-0.96532,3e-05,3.90474]
[1777310621847,44.79,76708.26,0.0,-0.96532,3e-05,3.90474]
[1777310621865,44.79,76708.1,0.0,-0.96533,3e-05,3.90416]
[1777310622187,44.79,76708.1,0.0,-0.96533,3e-05,3.90416]
[1777310622203,44.79,76708.1,0.0,-0.96533,3e-05,3.90416]
[1777310622317,44.79,76708.1,0.0,-0.96533,3e-05,3.90416]
[1777310622429,44.79,76708.1,0.0,-0.96533,3e-05,3.90416]
[1777310622623,44.79,76708.1,0.0,-0.96533,3e-05,3.90416]
[1777310622746,44.79,76708.1,0.0,-0.96533,3e-05,3.90416]
[1777310622836,44.79,76708.1,0.0,-0.96533,3e-05,3.90416]
[1777310622758,44.79,76708.15,0.0,-0.96533,3e-05,3.90425]
[1777310623644,44.79,76708.15,0.0,-0.96533,3e-05,3.90425]
[1777310623663,44.79,76708.15,0.0,-0.96533,3e-05,3.90425]
[1777310623689,44.79,76708.15,0.0,-0.96533,3e-05,3.90425]
[1777310623748,44.79,76708.15,0.0,-0.96533,3e-05,3.90425]
[1777310623800,44.79,76708.15,0.0,-0.96533,3e-05,3.90425]
[1777310623806,44.79,76712.75,0.0,-0.96517,3e-05,3.91874]
[1777310625691,44.79,76714.68,0.0,-0.96511,3e-05,3.92476]
[1777310625806,44.79,76714.68,0.0,-0.96511,3e-05,3.92476]
[1777310625868,44.79,76714.68,0.0,-0.96511,3e-05,3.92476]
[1777310625920,44.79,76714.68,0.0,-0.96511,3e-05,3.92476]
[1777310625907,44.79,76718.69,0.0,-0.96498,3e-05,3.93738]
[1777310626041,44.79,76718.69,0.0,-0.96498,3e-05,3.93738]
[1777310626144,44.79,76718.69,0.0,-0.96498,3e-05,3.93738]
[1777310626579,44.79,76718.69,0.0,-0.96498,3e-05,3.93738]
[1777310626603,44.79,76718.69,0.0,-0.96498,3e-05,3.93738]
[1777310626741,44.79,76718.69,0.0,-0.96498,3e-05,3.93738]
[1777310626876,44.79,76718.69,0.0,-0.96498,3e-05,3.93738]
[1777310626786,44.79,76717.81,0.0,-0.96501,3e-05,3.93446]
[1777310626959,44.79,76717.81,0.0,-0.96501,3e-05,3.93446]
[1777310626995,44.79,76717.81,0.0,-0.96501,3e-05,3.93446]
[1777310627055,44.79,76717.81,0.0,-0.96501,3e-05,3.93446]
[1777310627302,44.79,76717.81,0.0,-0.96501,3e-05,3.93446]
[1777310627592,44.79,76717.81,0.0,-0.96501,3e-05,3.93446]
[1777310627727,44.79,76717.81,0.0,-0.96501,3e-05,3.93446]
[1777310627742,44.79,76717.81,0.0,-0.96501,3e-05,3.93446]
[1777310627792,44.79,76717.71,0.0,-0.96501,3e-05,3.93402]
[1777310629499,44.79,76716.83,0.0,-0.96504,3e-05,3.9311]
[1777310629620,44.79,76716.83,0.0,-0.96504,3e-05,3.9311]
[1777310629730,44.79,76716.83,0.0,-0.96504,3e-05,3.9311]
[1777310629835,44.79,76716.83,0.0,-0.96504,3e-05,3.9311]
[1777310629910,44.79,76716.83,0.0,-0.96504,3e-05,3.9311]
[1777310629937,44.79,76719.77,0.0,-0.96494,3e-05,3.94033]
[1777310630989,44.79,76722.06,0.0,-0.96487,3e-05,3.94748]
[1777310631035,44.79,76722.06,0.0,-0.96487,3e-05,3.94748]
[1777310631091,44.79,76722.06,0.0,-0.96487,3e-05,3.94748]
[1777310631828,44.79,76732.33,0.0,-0.96452,3e-05,3.98014]
[1777310632057,44.79,76732.33,0.0,-0.96452,3e-05,3.98014]
[1777310632631,44.79,76732.33,0.0,-0.96452,3e-05,3.98014]
[1777310632829,44.79,76743.02,0.0,-0.96415,3e-05,4.01428]
[1777310633129,44.79,76743.02,0.0,-0.96415,3e-05,4.01428]
[1777310633326,44.79,76743.02,0.0,-0.96415,3e-05,4.01428]
[1777310633539,44.79,76743.02,0.0,-0.96415,3e-05,4.01428]
[1777310633856,44.79,76743.02,0.0,-0.96415,3e-05,4.01428]
[1777310633896,44.79,76743.02,0.0,-0.96415,3e-05,4.01428]
[1777310633940,44.79,76749.56,0.0,-0.96393,3e-05,4.03513]
[1777310634079,44.79,76749.56,0.0,-0.96393,3e-05,4.03513]
[1777310634108,44.79,76749.56,0.0,-0.96393,3e-05,4.03513]
[1777310634553,44.79,76749.56,0.0,-0.96393,3e-05,4.03513]
[1777310634667,44.79,76749.56,0.0,-0.96393,3e-05,4.03513]
[1777310634864,44.79,76749.56,0.0,-0.96393,3e-05,4.03513]
[1777310634843,44.78,76749.73,0.0,-0.96393,3e-05,4.03539]
[1777310635008,44.78,76749.73,0.0,-0.96393,3e-05,4.03539]
[1777310635354,44.78,76749.73,0.0,-0.96393,3e-05,4.03539]
[1777310635416,44.78,76749.73,0.0,-0.96393,3e-05,4.03539]
[1777310635525,44.78,76749.73,0.0,-0.96393,3e-05,4.03539]
[1777310635562,44.78,76749.73,0.0,-0.96393,3e-05,4.03539]
[1777310635850,44.78,76748.72,0.0,-0.96396,3e-05,4.03185]
[1777310636039,44.78,76748.72,0.0,-0.96396,3e-05,4.03185]
[1777310636159,44.78,76748.72,0.0,-0.96396,3e-05,4.03185]
[1777310636213,44.78,76748.72,0.0,-0.96396,3e-05,4.03185]
[1777310636443,44.78,76748.72,0.0,-0.96396,3e-05,4.03185]
[1777310636582,44.78,76748.72,0.0,-0.96396,3e-05,4.03185]
[1777310636681,44.78,76748.72,0.0,-0.96396,3e-05,4.03185]
[1777310636869,44.78,76748.72,0.0,-0.96396,3e-05,4.03185]
[1777310636943,44.78,76748.72,0.0,-0.96396,3e-05,4.03185]
[1777310636920,44.78,76748.98,0.0,-0.96396,3e-05,4.03241]
[1777310637340,44.78,76748.98,0.0,-0.96396,3e-05,4.03241]
[1777310637474,44.78,76748.98,0.0,-0.96396,3e-05,4.03241]
[1777310637607,44.78,76748.98,0.0,-0.96396,3e-05,4.03241]
[1777310637717,44.78,76748.98,0.0,-0.96396,3e-05,4.03241]
[1777310637881,44.78,76748.98,0.0,-0.96396,3e-05,4.03241]
[1777310637929,44.78,76748.42,0.0,-0.96398,3e-05,4.03032]
[1777310638054,44.78,76748.42,0.0,-0.96398,3e-05,4.03032]
[1777310638101,44.78,76748.42,0.0,-0.96398,3e-05,4.03032]
[1777310638711,44.78,76748.42,0.0,-0.96398,3e-05,4.03032]
[1777310638807,44.78,76748.42,0.0,-0.96398,3e-05,4.03032]
[1777310638921,44.78,76748.42,0.0,-0.96398,3e-05,4.03032]
[1777310638871,44.78,76748.65,0.0,-0.96398,3e-05,4.03079]
[1777310639040,44.78,76748.65,0.0,-0.96398,3e-05,4.03079]
[1777310639068,44.78,76748.65,0.0,-0.96398,3e-05,4.03079]
[1777310639878,44.78,76749.28,0.0,-0.96396,3e-05,4.03256]
[1777310640428,44.78,76749.28,0.0,-0.96396,3e-05,4.03256]
[1777310640550,44.78,76749.28,0.0,-0.96396,3e-05,4.03256]
[1777310640651,44.78,76749.28,0.0,-0.96396,3e-05,4.03256]
[1777310640860,44.78,76749.28,0.0,-0.96396,3e-05,4.03256]
[1777310640914,44.78,76749.28,0.0,-0.96396,3e-05,4.03256]
[1777310640885,44.78,76749.5,0.0,-0.96395,3e-05,4.03299]
[1777310641484,44.78,76749.5,0.0,-0.96395,3e-05,4.03299]
[1777310641631,44.78,76749.5,0.0,-0.96395,3e-05,4.03299]
[1777310641730,44.78,76749.5,0.0,-0.96395,3e-05,4.03299]
[1777310641845,44.78,76749.5,0.0,-0.96395,3e-05,4.03299]
[1777310641892,44.78,76752.0,0.0,-0.96387,3e-05,4.04081]
[1777310642021,44.78,76752.0,0.0,-0.96387,3e-05,4.04081]
[1777310642708,44.78,76752.0,0.0,-0.96387,3e-05,4.04081]
[1777310642899,44.78,76756.21,0.0,-0.96373,3e-05,4.05416]
[1777310642970,44.78,76756.21,0.0,-0.96373,3e-05,4.05416]
[1777310643056,44.78,76756.21,0.0,-0.96373,3e-05,4.05416]
[1777310643468,44.78,76756.21,0.0,-0.96373,3e-05,4.05416]
[1777310643906,44.78,76758.42,0.0,-0.96365,3e-05,4.06103]
[1777310645778,44.78,76759.19,0.0,-0.96363,3e-05,4.06321]
[1777310645816,44.78,76759.19,0.0,-0.96363,3e-05,4.06321]
[1777310645890,44.78,76759.19,0.0,-0.96363,3e-05,4.06321]
[1777310645921,44.77,76760.98,0.0,-0.96357,3e-05,4.06871]
[1777310646612,44.77,76760.98,0.0,-0.96357,3e-05,4.06871]
[1777310646724,44.77,76760.98,0.0,-0.96357,3e-05,4.06871]
[1777310646898,44.77,76760.98,0.0,-0.96357,3e-05,4.06871]
[1777310646928,44.77,76768.58,0.0,-0.96331,4e-05,4.09314]
[1777310647568,44.77,76768.58,0.0,-0.96331,4e-05,4.09314]
[1777310647689,44.77,76768.58,0.0,-0.96331,4e-05,4.09314]
[1777310647935,44.77,76768.76,0.0,-0.9633,4e-05,4.09336]
[1777310648584,44.77,76768.76,0.0,-0.9633,4e-05,4.09336]
[1777310648634,44.77,76768.76,0.0,-0.9633,4e-05,4.09336]
[1777310648746,44.77,76768.76,0.0,-0.9633,4e-05,4.09336]
[1777310648942,44.77,76767.13,0.0,-0.96337,4e-05,4.08766]
[1777310648988,44.77,76767.13,0.0,-0.96337,4e-05,4.08766]
[1777310649100,44.77,76767.13,0.0,-0.96337,4e-05,4.08766]
[1777310649412,44.77,76767.13,0.0,-0.96337,4e-05,4.08766]
[1777310649536,44.77,76767.13,0.0,-0.96337,4e-05,4.08766]
[1777310650956,44.77,76764.41,0.0,-0.96347,4e-05,4.07806]
[1777310651963,44.77,76766.66,0.0,-0.96339,4e-05,4.08504]
[1777310653682,44.77,76766.66,0.0,-0.96339,4e-05,4.08504]
[1777310653735,44.77,76766.66,0.0,-0.96339,4e-05,4.08504]
[1777310653836,44.76,76765.41,0.0,-0.96345,4e-05,4.08023]
[1777310654785,44.76,76765.41,0.0,-0.96345,4e-05,4.08023]
[1777310655534,44.76,76765.47,0.0,-0.96345,4e-05,4.08007]
[1777310655853,44.76,76765.47,0.0,-0.96345,4e-05,4.08007]
[1777310655955,44.76,76771.67,0.0,-0.96323,4e-05,4.09991]
[1777310656201,44.76,76771.67,0.0,-0.96323,4e-05,4.09991]
[1777310656279,44.76,76785.96,0.0,-0.96273,4e-05,4.14681]
[1777310657019,44.76,76786.0,0.0,-0.96273,4e-05,4.14647]
[1777310659032,44.76,76788.07,0.0,-0.96267,4e-05,4.15233]
[1777310660769,44.76,76788.07,0.0,-0.96267,4e-05,4.15233]
[1777310661037,44.75,76788.14,0.0,-0.96268,4e-05,4.15159]
[1777310661531,44.75,76788.14,0.0,-0.96268,4e-05,4.15159]
[1777310661600,44.75,76794.09,0.0,-0.96246,4e-05,4.17124]
[1777310662059,44.75,76803.21,0.0,-0.96214,4e-05,4.20098]
[1777310663065,44.75,76805.93,0.0,-0.96205,4e-05,4.20946]
[1777310667094,44.75,76810.45,0.0,-0.9619,4e-05,4.2232]
[1777310668101,44.74,76804.32,0.0,-0.96213,4e-05,4.20219]
[1777310669107,44.74,76799.08,0.0,-0.96232,4e-05,4.18424]
[1777310672163,44.74,76799.44,0.0,-0.96235,4e-05,4.18059]
[1777310673136,44.74,76797.82,0.0,-0.96242,4e-05,4.17419]
[1777310674908,44.73,76794.99,0.0,-0.96253,4e-05,4.16385]
[1777310676157,44.73,76789.7,0.0,-0.96273,4e-05,4.1459]
[1777310677164,44.73,76787.47,0.0,-0.96281,4e-05,4.1381]
[1777310679466,44.73,76786.71,0.0,-0.96285,4e-05,4.13516]
[1777310680261,44.73,76786.79,0.0,-0.96285,4e-05,4.13498]
[1777310680363,44.72,76784.48,0.0,-0.96293,4e-05,4.12695]
[1777310683994,44.72,76783.51,0.0,-0.96298,4e-05,4.12249]
[1777310690826,44.71,76782.08,0.0,-0.96306,4e-05,4.11529]
[1777310690858,44.71,76783.53,0.0,-0.96302,4e-05,4.11921]
[1777310692796,44.71,76783.32,0.0,-0.96303,4e-05,4.11852]
[1777310692830,44.71,76782.65,0.0,-0.96306,4e-05,4.11548]
[1777310693435,44.71,76782.65,0.0,-0.96306,4e-05,4.11548]
[1777310693450,44.71,76775.14,0.0,-0.96332,4e-05,4.09088]
[1777310694939,44.71,76775.14,0.0,-0.96332,4e-05,4.09088]
[1777310694283,44.7,76772.88,0.0,-0.96341,4e-05,4.08312]
[1777310695290,44.7,76773.78,0.0,-0.96338,4e-05,4.0857]
[1777310696327,44.7,76773.78,0.0,-0.96338,4e-05,4.0857]
[1777310696677,44.7,76773.78,0.0,-0.96338,4e-05,4.0857]
[1777310699317,44.7,76772.42,0.0,-0.96344,4e-05,4.07978]
[1777310701911,44.7,76772.95,0.0,-0.96343,4e-05,4.08114]
[1777310701963,44.7,76772.95,0.0,-0.96343,4e-05,4.08114]
[1777310704353,44.69,76764.82,0.0,-0.96373,3e-05,4.05319]
[1777310705360,44.69,76763.33,0.0,-0.96379,3e-05,4.04802]
[1777310710395,44.69,76775.46,0.0,-0.96338,4e-05,4.0859]
[1777310711456,44.69,76775.46,0.0,-0.96338,4e-05,4.0859]
[1777310711478,44.68,76780.89,0.0,-0.96319,4e-05,4.10328]
[1777310714423,44.68,76783.95,0.0,-0.9631,4e-05,4.11206]
[1777310715875,44.68,76783.95,0.0,-0.9631,4e-05,4.11206]
[1777310715876,44.68,76782.99,0.0,-0.96314,4e-05,4.10806]
[1777310716437,44.68,76787.75,0.0,-0.96297,4e-05,4.1237]
[1777310717444,44.68,76790.24,0.0,-0.96289,4e-05,4.13144]
[1777310722479,44.67,76792.45,0.0,-0.96283,4e-05,4.13645]
[1777310723486,44.67,76794.06,0.0,-0.96278,4e-05,4.1413]
[1777310726506,44.66,76795.91,0.0,-0.96273,4e-05,4.146]
[1777310731437,44.66,76796.08,0.0,-0.96275,4e-05,4.14468]
[1777310731787,44.66,76796.08,0.0,-0.96275,4e-05,4.14468]
[1777310731885,44.65,76798.8,0.0,-0.96269,4e-05,4.14894]
[1777310732080,44.65,76798.8,0.0,-0.96269,4e-05,4.14894]
[1777310732475,44.65,76798.8,0.0,-0.96269,4e-05,4.14894]
[1777310732757,44.65,76798.8,0.0,-0.96269,4e-05,4.14894]
[1777310732809,44.65,76808.99,0.0,-0.96233,4e-05,4.18224]
[1777310733884,44.65,76808.99,0.0,-0.96233,4e-05,4.18224]
[1777310733982,44.65,76826.04,0.0,-0.96172,4e-05,4.23883]
[1777310734226,44.65,76826.04,0.0,-0.96172,4e-05,4.23883]
[1777310734602,44.65,76826.04,0.0,-0.96172,4e-05,4.23883]
[1777310734628,44.65,76842.13,0.0,-0.96112,4e-05,4.29301]
[1777310735661,44.65,76842.13,0.0,-0.96112,4e-05,4.29301]
[1777310735720,44.65,76841.01,0.0,-0.96117,4e-05,4.28881]
[1777310736578,44.65,76832.52,0.0,-0.96149,4e-05,4.25968]
[1777310738592,44.63,76831.89,0.0,-0.96157,4e-05,4.25222]
[1777310742620,44.62,76836.38,0.0,-0.96142,4e-05,4.26559]
[1777310743627,44.62,76842.79,0.0,-0.96119,4e-05,4.28679]
[1777310744080,44.62,76842.79,0.0,-0.96119,4e-05,4.28679]
[1777310750012,44.62,76843.14,0.0,-0.96119,4e-05,4.2875]
[1777310749669,44.62,76841.49,0.0,-0.96125,4e-05,4.28144]
[1777310751684,44.62,76834.12,0.0,-0.96153,4e-05,4.25627]
[1777310752691,44.62,76831.23,0.0,-0.96164,4e-05,4.24608]
[1777310754705,44.61,76830.19,0.0,-0.96169,4e-05,4.24133]
[1777310755712,44.61,76832.49,0.0,-0.96161,4e-05,4.24865]
[1777310756719,44.61,76834.73,0.0,-0.96153,4e-05,4.25577]
[1777310760747,44.6,76838.34,0.0,-0.96142,4e-05,4.26621]
[1777310761753,44.6,76845.03,0.0,-0.96117,4e-05,4.289]
[1777310762477,44.6,76845.03,0.0,-0.96117,4e-05,4.289]
[1777310762761,44.61,76848.9,0.0,-0.96102,4e-05,4.30226]
[1777310763768,44.61,76860.3,0.0,-0.9606,4e-05,4.34116]
[1777310764775,44.61,76857.39,0.0,-0.96071,4e-05,4.33132]
[1777310766789,44.61,76855.61,0.0,-0.96076,4e-05,4.32622]
[1777310767796,44.61,76857.95,0.0,-0.96067,4e-05,4.33428]
[1777310772831,44.61,76856.9,0.0,-0.9607,4e-05,4.33179]
[1777310774845,44.61,76858.52,0.0,-0.96064,4e-05,4.33748]
[1777310775852,44.61,76864.37,0.0,-0.96042,4e-05,4.35752]
[1777310776736,44.61,76864.37,0.0,-0.96042,4e-05,4.35752]
[1777310776836,44.61,76864.37,0.0,-0.96042,4e-05,4.35752]
[1777310776859,44.61,76867.95,0.0,-0.96028,4e-05,4.36982]
[1777310777873,44.61,76867.95,0.0,-0.96028,4e-05,4.36982]
[1777310780767,44.61,76868.19,0.0,-0.96027,4e-05,4.37072]
[1777310782122,44.61,76869.98,0.0,-0.96021,4e-05,4.3769]
[1777310782468,44.61,76869.98,0.0,-0.96021,4e-05,4.3769]
[1777310783856,44.61,76869.66,0.0,-0.96022,4e-05,4.37582]
[1777310785924,44.61,76871.6,0.0,-0.96014,4e-05,4.38254]
[1777310787938,44.61,76870.03,0.0,-0.9602,4e-05,4.37718]
[1777310790959,44.61,76868.79,0.0,-0.96025,4e-05,4.37298]
[1777310792973,44.62,76870.08,0.0,-0.96023,4e-05,4.37355]
[1777310793980,44.62,76875.53,0.0,-0.96003,4e-05,4.39228]
[1777310797001,44.62,76873.64,0.0,-0.9601,4e-05,4.38575]
[1777310797588,44.62,76873.64,0.0,-0.9601,4e-05,4.38575]
[1777310797852,44.62,76873.64,0.0,-0.9601,4e-05,4.38575]
[1777310798008,44.62,76854.1,0.0,-0.96083,4e-05,4.319]
[1777310798599,44.62,76854.1,0.0,-0.96083,4e-05,4.319]
[1777310799015,44.62,76846.71,0.0,-0.9611,4e-05,4.29404]
[1777310801028,44.62,76847.21,0.0,-0.96108,4e-05,4.29604]
[1777310803042,44.62,76841.51,0.0,-0.96129,4e-05,4.27706]
[1777310803997,44.62,76841.51,0.0,-0.96129,4e-05,4.27706]
[1777310804050,44.62,76839.16,0.0,-0.96137,4e-05,4.26931]
[1777310805057,44.62,76835.69,0.0,-0.9615,4e-05,4.2578]
[1777310806063,44.62,76833.77,0.0,-0.96157,4e-05,4.25154]
[1777310806295,44.62,76833.77,0.0,-0.96157,4e-05,4.25154]
[1777310806642,44.62,76833.77,0.0,-0.96157,4e-05,4.25154]
[1777310806692,44.62,76833.77,0.0,-0.96157,4e-05,4.25154]
[1777310807088,44.62,76833.77,0.0,-0.96157,4e-05,4.25154]
[1777310807071,44.62,76850.13,0.0,-0.96096,4e-05,4.30701]
[1777310808078,44.62,76858.25,0.0,-0.96066,4e-05,4.33473]
[1777310809085,44.62,76862.88,0.0,-0.96048,4e-05,4.3506]
[1777310812106,44.62,76859.0,0.0,-0.96062,4e-05,4.33796]
[1777310816072,44.62,76858.0,0.0,-0.96066,4e-05,4.33478]
[1777310817141,44.62,76860.85,0.0,-0.96055,4e-05,4.34465]
[1777310819155,44.62,76862.66,0.0,-0.96048,4e-05,4.35096]
[1777310822103,44.62,76862.37,0.0,-0.96049,4e-05,4.35002]
[1777310822176,44.62,76864.33,0.0,-0.96042,4e-05,4.35683]
[1777310823183,44.62,76861.21,0.0,-0.96053,4e-05,4.34623]
[1777310825197,44.63,76862.96,0.0,-0.96047,4e-05,4.35234]
[1777310826204,44.63,76865.19,0.0,-0.96038,4e-05,4.36002]
[1777310828218,44.63,76867.5,0.0,-0.96029,4e-05,4.36802]
[1777310829225,44.63,76866.09,0.0,-0.96035,4e-05,4.36323]
[1777310831239,44.63,76860.38,0.0,-0.96056,4e-05,4.34382]
[1777310834024,44.63,76861.12,0.0,-0.96053,4e-05,4.34642]
[1777310837281,44.63,76859.62,0.0,-0.96058,4e-05,4.34169]
[1777310839298,44.63,76858.2,0.0,-0.96063,4e-05,4.33702]
[1777310840305,44.63,76856.01,0.0,-0.96071,4e-05,4.32965]
[1777310841312,44.63,76852.73,0.0,-0.96084,4e-05,4.3186]
[1777310842319,44.63,76845.12,0.0,-0.96112,4e-05,4.29292]
[1777310843274,44.63,76845.12,0.0,-0.96112,4e-05,4.29292]
[1777310843326,44.63,76840.46,0.0,-0.96129,4e-05,4.27732]
[1777310844333,44.63,76837.94,0.0,-0.96138,4e-05,4.26901]
[1777310846347,44.63,76836.3,0.0,-0.96144,4e-05,4.26323]
[1777310847354,44.63,76834.75,0.0,-0.9615,4e-05,4.25757]
[1777310851382,44.62,76833.06,0.0,-0.96162,4e-05,4.2463]
[1777310856418,44.62,76832.86,0.0,-0.96165,4e-05,4.24349]
[1777310858432,44.61,76834.96,0.0,-0.96158,4e-05,4.24968]
[1777310861453,44.61,76836.24,0.0,-0.96155,4e-05,4.25265]
[1777310862459,44.61,76839.42,0.0,-0.96144,4e-05,4.26291]
[1777310864144,44.61,76839.42,0.0,-0.96144,4e-05,4.26291]
[1777310866488,44.6,76842.71,0.0,-0.96134,4e-05,4.27213]
[1777310869509,44.6,76844.83,0.0,-0.96127,4e-05,4.27847]
[1777310870516,44.6,76846.47,0.0,-0.9612,4e-05,4.28416]
[1777310872530,44.6,76852.04,0.0,-0.96101,4e-05,4.30201]
[1777310873537,44.6,76854.51,0.0,-0.96092,4e-05,4.3105]
[1777310874543,44.6,76857.58,0.0,-0.9608,4e-05,4.32103]
[1777310876191,44.6,76857.58,0.0,-0.9608,4e-05,4.32103]
[1777310876558,44.6,76856.08,0.0,-0.96085,4e-05,4.31608]
[1777310878572,44.6,76854.51,0.0,-0.96091,4e-05,4.31092]
[1777310879579,44.6,76849.61,0.0,-0.96109,4e-05,4.2944]
[1777310881593,44.6,76847.74,0.0,-0.96116,4e-05,4.28831]
[1777310882212,44.6,76847.74,0.0,-0.96116,4e-05,4.28831]
[1777310882600,44.6,76851.96,0.0,-0.961,4e-05,4.30274]
[1777310883607,44.6,76850.12,0.0,-0.96107,4e-05,4.29661]
[1777310888643,44.6,76850.65,0.0,-0.96103,4e-05,4.30004]
[1777310889650,44.6,76849.12,0.0,-0.96109,4e-05,4.29497]
[1777310893678,44.61,76855.94,0.0,-0.96083,4e-05,4.3186]
[1777310894389,44.61,76855.94,0.0,-0.96083,4e-05,4.3186]
[1777310894685,44.61,76859.03,0.0,-0.96071,4e-05,4.3292]
[1777310895692,44.61,76860.7,0.0,-0.96065,4e-05,4.33495]
[1777310897706,44.61,76857.29,0.0,-0.96077,4e-05,4.32347]
[1777310899720,44.61,76861.38,0.0,-0.96062,4e-05,4.33755]
[1777310904875,44.61,76861.88,0.0,-0.9606,4e-05,4.33951]
[1777310905029,44.61,76861.88,0.0,-0.9606,4e-05,4.33951]
[1777310905107,44.61,76859.78,0.0,-0.96067,4e-05,4.33247]
[1777310905762,44.61,76876.28,0.0,-0.96005,4e-05,4.38892]
[1777310907776,44.61,76878.33,0.0,-0.95998,4e-05,4.39603]
[1777310910990,44.61,76878.59,0.0,-0.95997,4e-05,4.39689]
[1777310911809,44.61,76886.25,0.0,-0.95971,4e-05,4.41933]
[1777310912521,44.61,76886.25,0.0,-0.95971,4e-05,4.41933]
[1777310912816,44.61,76883.4,0.0,-0.95982,4e-05,4.40948]
[1777310917852,44.61,76882.38,0.0,-0.95986,4e-05,4.40577]
[1777310920875,44.61,76877.74,0.0,-0.96004,4e-05,4.3897]
[1777310921882,44.61,76874.49,0.0,-0.96016,4e-05,4.37822]
[1777310922889,44.61,76870.86,0.0,-0.9603,4e-05,4.36577]
[1777310923895,44.61,76872.57,0.0,-0.96023,4e-05,4.37169]
[1777310926968,44.61,76872.23,0.0,-0.96025,4e-05,4.37059]
[1777310927151,44.61,76872.23,0.0,-0.96025,4e-05,4.37059]
[1777310927225,44.61,76866.25,0.0,-0.96047,4e-05,4.35015]
[1777310927451,44.61,76866.25,0.0,-0.96047,4e-05,4.35015]
[1777310927924,44.61,76860.31,0.0,-0.96069,4e-05,4.32995]
[1777310932959,44.61,76858.85,0.0,-0.96074,4e-05,4.32549]
[1777310936987,44.61,76851.42,0.0,-0.96101,4e-05,4.30068]
[1777310937994,44.61,76849.13,0.0,-0.9611,4e-05,4.29306]
[1777310940331,44.61,76848.83,0.0,-0.9611,4e-05,4.29236]
[1777310941017,44.61,76841.51,0.0,-0.96137,4e-05,4.26778]
[1777310942024,44.61,76839.54,0.0,-0.96144,4e-05,4.26133]
[1777310944038,44.61,76842.07,0.0,-0.96135,4e-05,4.27026]
[1777310947058,44.62,76843.35,0.0,-0.96129,4e-05,4.2751]
[1777310948583,44.62,76843.35,0.0,-0.96129,4e-05,4.2751]
[1777310951087,44.62,76845.95,0.0,-0.96119,4e-05,4.28453]
[1777310956121,44.62,76847.1,0.0,-0.96114,4e-05,4.28911]
[1777310959143,44.62,76845.59,0.0,-0.96119,4e-05,4.28441]
[1777310963171,44.62,76844.24,0.0,-0.96123,4e-05,4.28039]
[1777310964183,44.62,76842.86,0.0,-0.96128,4e-05,4.27587]
[1777310968207,44.63,76837.73,0.0,-0.96147,4e-05,4.25916]
[1777310968863,44.63,76837.73,0.0,-0.96147,4e-05,4.25916]
[1777310968884,44.63,76837.73,0.0,-0.96147,4e-05,4.25916]
[1777310969214,44.63,76834.39,0.0,-0.96159,4e-05,4.2481]
[1777310974253,44.62,76833.82,0.0,-0.96165,4e-05,4.24138]
[1777310977274,44.63,76831.52,0.0,-0.96173,4e-05,4.23422]
[1777310982314,44.63,76829.51,0.0,-0.96179,4e-05,4.22843]
[1777310985334,44.63,76827.62,0.0,-0.96187,4e-05,4.22141]
[1777310990370,44.62,76826.23,0.0,-0.96194,4e-05,4.21462]
[1777310991377,44.62,76827.71,0.0,-0.96189,4e-05,4.21915]
[1777310993542,44.62,76827.37,0.0,-0.96191,4e-05,4.21759]
[1777310993819,44.62,76827.37,0.0,-0.96191,4e-05,4.21759]
[1777310993900,44.62,76827.37,0.0,-0.96191,4e-05,4.21759]
[1777310994398,44.62,76830.75,0.0,-0.96179,4e-05,4.2287]
[1777310996382,44.61,76831.85,0.0,-0.96175,4e-05,4.23195]
[1777310996654,44.61,76831.85,0.0,-0.96175,4e-05,4.23195]
[1777310998426,44.61,76829.54,0.0,-0.96185,4e-05,4.2235]
[1777311002740,44.61,76829.04,0.0,-0.96186,4e-05,4.22244]
[1777311005537,44.62,76829.47,0.0,-0.96184,4e-05,4.22447]
[1777311006019,44.62,76829.47,0.0,-0.96184,4e-05,4.22447]
[1777311006175,44.62,76829.47,0.0,-0.96184,4e-05,4.22447]
[1777311006545,44.62,76830.44,0.0,-0.9618,4e-05,4.2281]
[1777311006596,44.62,76830.44,0.0,-0.9618,4e-05,4.2281]
[1777311007184,44.62,76830.44,0.0,-0.9618,4e-05,4.2281]
[1777311007269,44.62,76832.91,0.0,-0.9617,4e-05,4.23656]
[1777311007489,44.62,76834.66,0.0,-0.96164,4e-05,4.24243]
[1777311008512,44.62,76834.66,0.0,-0.96164,4e-05,4.24243]
[1777311008933,44.62,76834.66,0.0,-0.96164,4e-05,4.24243]
[1777311009504,44.62,76844.06,0.0,-0.96129,4e-05,4.27442]
[1777311011219,44.62,76844.06,0.0,-0.96129,4e-05,4.27442]
[1777311011323,44.62,76844.61,0.0,-0.96127,4e-05,4.27649]
[1777311011518,44.62,76848.69,0.0,-0.96112,4e-05,4.29029]
[1777311012525,44.62,76859.1,0.0,-0.96073,4e-05,4.3257]
[1777311013532,44.62,76865.02,0.0,-0.96051,4e-05,4.34591]
[1777311015477,44.62,76865.3,0.0,-0.9605,4e-05,4.34687]
[1777311015929,44.62,76865.3,0.0,-0.9605,4e-05,4.34687]
[1777311015952,44.62,76869.92,0.0,-0.96032,4e-05,4.36266]
[1777311016482,44.62,76869.92,0.0,-0.96032,4e-05,4.36266]
[1777311016557,44.62,76874.78,0.0,-0.96014,4e-05,4.37929]
[1777311018453,44.62,76874.9,0.0,-0.96014,4e-05,4.37966]
[1777311018571,44.62,76876.48,0.0,-0.96008,4e-05,4.38503]
[1777311019719,44.62,76876.48,0.0,-0.96008,4e-05,4.38503]
[1777311020585,44.62,76885.21,0.0,-0.95975,4e-05,4.41498]
[1777311021591,44.62,76890.24,0.0,-0.95956,4e-05,4.43226]
[1777311022599,44.62,76892.66,0.0,-0.95946,4e-05,4.44051]
[1777311023606,44.62,76890.39,0.0,-0.95955,4e-05,4.43252]
[1777311024613,44.62,76895.67,0.0,-0.95935,4e-05,4.45069]
[1777311028641,44.62,76894.26,0.0,-0.95941,4e-05,4.44522]
[1777311032669,44.61,76892.56,0.0,-0.95952,4e-05,4.43488]
[1777311036697,44.61,76891.1,0.0,-0.95958,4e-05,4.42939]
[1777311039041,44.61,76889.82,0.0,-0.95963,4e-05,4.42486]
[1777311045074,44.61,76890.88,0.0,-0.95959,4e-05,4.42798]
[1777311050796,44.61,76891.04,0.0,-0.95959,4e-05,4.42786]
[1777311051803,44.61,76889.5,0.0,-0.95965,4e-05,4.42244]
[1777311052943,44.61,76889.5,0.0,-0.95965,4e-05,4.42244]
[1777311053161,44.61,76889.5,0.0,-0.95965,4e-05,4.42244]
[1777311053173,44.61,76898.61,0.0,-0.95931,4e-05,4.45391]
[1777311053513,44.61,76898.61,0.0,-0.95931,4e-05,4.45391]
[1777311053620,44.61,76898.61,0.0,-0.95931,4e-05,4.45391]
[1777311053918,44.61,76898.61,0.0,-0.95931,4e-05,4.45391]
[1777311054019,44.61,76900.02,0.0,-0.95925,4e-05,4.45868]
[1777311055831,44.61,76898.51,0.0,-0.95931,4e-05,4.45314]
[1777311057142,44.61,76898.51,0.0,-0.95931,4e-05,4.45314]
[1777311060841,44.6,76898.06,0.0,-0.95934,4e-05,4.451]
[1777311060866,44.6,76898.72,0.0,-0.95932,4e-05,4.45314]
[1777311061571,44.6,76898.72,0.0,-0.95932,4e-05,4.45314]
[1777311061873,44.6,76891.27,0.0,-0.9596,4e-05,4.42718]
[1777311063545,44.6,76891.17,0.0,-0.95962,4e-05,4.42553]
[1777311063836,44.6,76891.17,0.0,-0.95962,4e-05,4.42553]
[1777311063887,44.6,76888.52,0.0,-0.95973,4e-05,4.41531]
[1777311065901,44.59,76894.24,0.0,-0.95954,4e-05,4.43313]
[1777311067914,44.58,76895.61,0.0,-0.9595,4e-05,4.43659]
[1777311069139,44.58,76895.61,0.0,-0.9595,4e-05,4.43659]
[1777311070680,44.58,76895.63,0.0,-0.95953,4e-05,4.4343]
[1777311071042,44.58,76895.63,0.0,-0.95953,4e-05,4.4343]
[1777311071228,44.58,76895.63,0.0,-0.95953,4e-05,4.4343]
[1777311071232,44.58,76907.03,0.0,-0.95909,4e-05,4.47378]
[1777311071943,44.58,76911.69,0.0,-0.95891,4e-05,4.48992]
[1777311072950,44.58,76911.68,0.0,-0.95891,4e-05,4.48971]
[1777311073959,44.58,76909.29,0.0,-0.95901,4e-05,4.48116]
[1777311075229,44.58,76909.29,0.0,-0.95901,4e-05,4.48116]
[1777311077988,44.57,76913.07,0.0,-0.95887,4e-05,4.49356]
[1777311080010,44.57,76914.81,0.0,-0.95881,4e-05,4.49924]
[1777311082019,44.57,76916.37,0.0,-0.95875,4e-05,4.50427]
[1777311083026,44.57,76919.08,0.0,-0.95865,4e-05,4.51355]
[1777311083897,44.57,76919.08,0.0,-0.95865,4e-05,4.51355]
[1777311084033,44.57,76926.73,0.0,-0.95835,4e-05,4.54019]
[1777311086047,44.57,76924.94,0.0,-0.95843,4e-05,4.53336]
[1777311087235,44.57,76924.94,0.0,-0.95843,4e-05,4.53336]
[1777311087334,44.57,76920.29,0.0,-0.95861,4e-05,4.51646]
[1777311088061,44.57,76913.33,0.0,-0.95889,4e-05,4.4921]
[1777311089068,44.56,76913.96,0.0,-0.95887,4e-05,4.49384]
[1777311093096,44.56,76911.86,0.0,-0.95899,4e-05,4.48174]
[1777311094103,44.56,76913.35,0.0,-0.95893,4e-05,4.48676]
[1777311097124,44.56,76909.91,0.0,-0.95907,4e-05,4.47418]
[1777311098131,44.56,76907.81,0.0,-0.95916,4e-05,4.46669]
[1777311102158,44.56,76909.47,0.0,-0.9591,4e-05,4.47182]
[1777311103166,44.56,76907.88,0.0,-0.95916,4e-05,4.46611]
[1777311104173,44.55,76900.06,0.0,-0.95947,4e-05,4.43877]
[1777311105237,44.55,76900.06,0.0,-0.95947,4e-05,4.43877]
[1777311105338,44.55,76897.87,0.0,-0.95955,4e-05,4.43106]
[1777311105820,44.55,76897.87,0.0,-0.95955,4e-05,4.43106]
[1777311105970,44.55,76897.87,0.0,-0.95955,4e-05,4.43106]
[1777311106187,44.55,76892.42,0.0,-0.95976,4e-05,4.4121]
[1777311106442,44.55,76892.42,0.0,-0.95976,4e-05,4.4121]
[1777311107194,44.55,76881.82,0.0,-0.96017,4e-05,4.37551]
[1777311108201,44.55,76880.09,0.0,-0.96023,4e-05,4.36956]
[1777311109208,44.55,76876.05,0.0,-0.96038,4e-05,4.35571]
[1777311111244,44.55,76875.88,0.0,-0.96039,4e-05,4.35515]
[1777311117259,44.55,76875.08,0.0,-0.96042,4e-05,4.35261]
[1777311117264,44.55,76876.61,0.0,-0.96036,4e-05,4.35788]
[1777311121421,44.55,76878.86,0.0,-0.96027,4e-05,4.36569]
[1777311127334,44.56,76877.74,0.0,-0.96031,4e-05,4.36194]
[1777311128341,44.56,76880.76,0.0,-0.9602,4e-05,4.37232]
[1777311129347,44.56,76878.25,0.0,-0.96029,4e-05,4.36371]
[1777311130355,44.56,76876.46,0.0,-0.96036,4e-05,4.3576]
[1777311132708,44.56,76876.4,0.0,-0.96036,4e-05,4.35746]
[1777311133376,44.56,76872.06,0.0,-0.96053,4e-05,4.34265]
[1777311135363,44.56,76871.37,0.0,-0.96055,4e-05,4.34036]
[1777311138857,44.56,76871.65,0.0,-0.96054,4e-05,4.34158]
[1777311139388,44.56,76871.65,0.0,-0.96054,4e-05,4.34158]
[1777311141277,44.56,76872.24,0.0,-0.96051,4e-05,4.34373]
[1777311149488,44.56,76871.32,0.0,-0.96054,4e-05,4.34114]
[1777311154302,44.56,76870.16,0.0,-0.96062,4e-05,4.3335]
[1777311154966,44.56,76871.04,0.0,-0.96058,4e-05,4.33666]
[1777311155067,44.56,76866.59,0.0,-0.96075,4e-05,4.32149]
[1777311155938,44.56,76866.59,0.0,-0.96075,4e-05,4.32149]
[1777311156038,44.56,76860.68,0.0,-0.96097,4e-05,4.30148]
[1777311158551,44.56,76862.52,0.0,-0.9609,4e-05,4.3075]
[1777311159558,44.56,76866.0,0.0,-0.96077,4e-05,4.31946]
[1777311160565,44.56,76867.82,0.0,-0.9607,4e-05,4.32577]
[1777311162579,44.56,76869.05,0.0,-0.96065,4e-05,4.33015]
[1777311163587,44.56,76867.8,0.0,-0.9607,4e-05,4.32597]
[1777311168622,44.56,76868.16,0.0,-0.96068,4e-05,4.32767]
[1777311172649,44.56,76870.82,0.0,-0.96061,4e-05,4.33453]
[1777311178692,44.56,76871.68,0.0,-0.96058,4e-05,4.33731]
[1777311183726,44.56,76871.63,0.0,-0.96057,4e-05,4.33752]
[1777311188762,44.56,76872.4,0.0,-0.96054,4e-05,4.34051]
[1777311192790,44.56,76870.92,0.0,-0.96059,4e-05,4.33572]
[1777311194807,44.56,76873.23,0.0,-0.9605,4e-05,4.34375]
[1777311196821,44.56,76871.98,0.0,-0.96055,4e-05,4.3396]
[1777311201121,44.56,76872.31,0.0,-0.96054,4e-05,4.34091]
[1777311201855,44.56,76875.63,0.0,-0.96041,4e-05,4.35239]
[1777311206891,44.56,76876.21,0.0,-0.96039,4e-05,4.35458]
[1777311209275,44.56,76876.24,0.0,-0.96038,4e-05,4.35472]
[1777311209912,44.56,76881.28,0.0,-0.96019,4e-05,4.37208]
[1777311210918,44.56,76884.18,0.0,-0.96008,4e-05,4.38206]
[1777311212933,44.56,76888.15,0.0,-0.95997,4e-05,4.39179]
[1777311214378,44.56,76888.15,0.0,-0.95997,4e-05,4.39179]
[1777311214415,44.56,76891.73,0.0,-0.95983,4e-05,4.40409]
[1777311215954,44.56,76894.44,0.0,-0.95973,4e-05,4.41341]
[1777311216961,44.56,76891.23,0.0,-0.95985,4e-05,4.40229]
[1777311217968,44.56,76892.96,0.0,-0.95978,4e-05,4.40823]
[1777311218975,44.56,76897.01,0.0,-0.95963,4e-05,4.4222]
[1777311219982,44.56,76894.88,0.0,-0.95971,4e-05,4.41477]
[1777311225018,44.56,76894.77,0.0,-0.95972,4e-05,4.41415]
[1777311230054,44.56,76898.56,0.0,-0.95958,4e-05,4.42698]
[1777311231060,44.56,76900.98,0.0,-0.95948,4e-05,4.43532]
[1777311232067,44.56,76902.61,0.0,-0.95942,4e-05,4.44089]
[1777311234081,44.56,76904.24,0.0,-0.95936,4e-05,4.44634]
[1777311235088,44.56,76902.65,0.0,-0.95943,4e-05,4.44071]
[1777311236094,44.56,76901.02,0.0,-0.95949,4e-05,4.43494]
[1777311238109,44.56,76903.1,0.0,-0.95941,4e-05,4.44194]
[1777311240828,44.56,76903.23,0.0,-0.95941,4e-05,4.44218]
[1777311240847,44.56,76903.23,0.0,-0.95941,4e-05,4.44218]
[1777311241257,44.56,76903.23,0.0,-0.95941,4e-05,4.44218]
[1777311241286,44.56,76908.37,0.0,-0.9592,4e-05,4.46067]
[1777311242137,44.56,76913.89,0.0,-0.95899,4e-05,4.47991]
[1777311243144,44.56,76912.47,0.0,-0.95904,4e-05,4.47567]
[1777311244875,44.56,76912.98,0.0,-0.95901,4e-05,4.47812]
[1777311246178,44.56,76912.91,0.0,-0.95901,4e-05,4.47856]
[1777311246279,44.57,76910.57,0.0,-0.95908,4e-05,4.47176]
[1777311247172,44.57,76910.01,0.0,-0.9591,4e-05,4.4698]
[1777311249123,44.57,76910.04,0.0,-0.95909,4e-05,4.4706]
[1777311249450,44.58,76906.81,0.0,-0.9592,4e-05,4.46074]
[1777311250193,44.58,76901.51,0.0,-0.95941,4e-05,4.44233]
[1777311251200,44.58,76897.06,0.0,-0.95957,4e-05,4.42761]
[1777311253214,44.58,76897.71,0.0,-0.95953,4e-05,4.43135]
[1777311253804,44.58,76897.71,0.0,-0.95953,4e-05,4.43135]
[1777311254221,44.59,76894.87,0.0,-0.95963,4e-05,4.42227]
[1777311257242,44.59,76892.95,0.0,-0.95969,4e-05,4.41624]
[1777311259256,44.59,76891.51,0.0,-0.95974,4e-05,4.4119]
[1777311260263,44.59,76894.26,0.0,-0.95963,4e-05,4.42162]
[1777311264291,44.59,76900.12,0.0,-0.9594,4e-05,4.44272]
[1777311266307,44.59,76896.29,0.0,-0.95954,4e-05,4.42979]
[1777311268319,44.6,76900.53,0.0,-0.95937,4e-05,4.44513]
[1777311268914,44.6,76900.53,0.0,-0.95937,4e-05,4.44513]
[1777311269326,44.6,76903.39,0.0,-0.95926,4e-05,4.45522]
[1777311269970,44.6,76903.39,0.0,-0.95926,4e-05,4.45522]
[1777311270332,44.6,76905.3,0.0,-0.95919,4e-05,4.46201]
[1777311271767,44.6,76905.31,0.0,-0.95922,4e-05,4.45823]
[1777311272347,44.6,76903.57,0.0,-0.95928,4e-05,4.45232]
[1777311274856,44.6,76903.96,0.0,-0.95927,4e-05,4.45399]
[1777311275206,44.6,76903.96,0.0,-0.95927,4e-05,4.45399]
[1777311276377,44.6,76905.76,0.0,-0.95919,4e-05,4.46055]
[1777311276737,44.6,76905.76,0.0,-0.95919,4e-05,4.46055]
[1777311277054,44.6,76905.76,0.0,-0.95919,4e-05,4.46055]
[1777311278391,44.6,76902.63,0.0,-0.95931,4e-05,4.44998]
[1777311279086,44.6,76902.63,0.0,-0.95931,4e-05,4.44998]
[1777311279398,44.6,76905.42,0.0,-0.9592,4e-05,4.45984]
[1777311280201,44.6,76905.42,0.0,-0.9592,4e-05,4.45984]
[1777311280405,44.6,76903.98,0.0,-0.95925,4e-05,4.45499]
[1777311282087,44.6,76904.41,0.0,-0.95924,4e-05,4.45664]
[1777311282419,44.6,76905.28,0.0,-0.9592,4e-05,4.45983]
[1777311283426,44.6,76907.11,0.0,-0.95913,4e-05,4.46635]
[1777311284433,44.6,76908.58,0.0,-0.95907,4e-05,4.47161]
[1777311285686,44.6,76908.29,0.0,-0.95908,4e-05,4.47074]
[1777311286446,44.6,76914.76,0.0,-0.95883,4e-05,4.49345]
[1777311288461,44.61,76912.35,0.0,-0.95892,4e-05,4.48524]
[1777311289468,44.61,76906.56,0.0,-0.95914,4e-05,4.46517]
[1777311290929,44.61,76906.49,0.0,-0.95914,4e-05,4.46508]
[1777311291148,44.61,76906.49,0.0,-0.95914,4e-05,4.46508]
[1777311291482,44.61,76900.84,0.0,-0.95936,4e-05,4.44559]
[1777311292325,44.61,76900.84,0.0,-0.95936,4e-05,4.44559]
[1777311292489,44.61,76899.47,0.0,-0.95941,4e-05,4.44102]
[1777311293495,44.61,76900.9,0.0,-0.95935,4e-05,4.44616]
[1777311294503,44.61,76905.39,0.0,-0.95918,4e-05,4.46193]
[1777311295471,44.61,76905.39,0.0,-0.95918,4e-05,4.46193]
[1777311297352,44.61,76906.24,0.0,-0.95914,4e-05,4.46518]
[1777311297733,44.61,76906.1,0.0,-0.95914,4e-05,4.46483]
[1777311298241,44.61,76906.1,0.0,-0.95914,4e-05,4.46483]
[1777311298330,44.61,76906.1,0.0,-0.95914,4e-05,4.46483]
[1777311298531,44.61,76915.56,0.0,-0.95878,4e-05,4.49796]
[1777311298727,44.61,76915.56,0.0,-0.95878,4e-05,4.49796]
[1777311299169,44.61,76915.56,0.0,-0.95878,4e-05,4.49796]
[1777311299538,44.61,76915.45,0.0,-0.95878,4e-05,4.49766]
[1777311301552,44.61,76912.41,0.0,-0.9589,4e-05,4.48721]
[1777311304574,44.61,76915.91,0.0,-0.95876,4e-05,4.49974]
[1777311305582,44.61,76917.32,0.0,-0.9587,4e-05,4.50476]
[1777311310616,44.61,76917.27,0.0,-0.9587,4e-05,4.50498]
[1777311314644,44.61,76915.86,0.0,-0.95875,4e-05,4.50039]
[1777311317320,44.61,76915.86,0.0,-0.95875,4e-05,4.50039]
[1777311317940,44.62,76916.64,0.0,-0.95872,4e-05,4.5034]
[1777311318258,44.62,76916.64,0.0,-0.95872,4e-05,4.5034]
[1777311318598,44.62,76916.64,0.0,-0.95872,4e-05,4.5034]
[1777311318643,44.62,76918.65,0.0,-0.95864,4e-05,4.51051]
[1777311318672,44.62,76920.78,0.0,-0.95855,4e-05,4.51797]
[1777311319890,44.62,76920.78,0.0,-0.95855,4e-05,4.51797]
[1777311320686,44.62,76926.85,0.0,-0.95831,4e-05,4.53942]
[1777311322467,44.62,76926.85,0.0,-0.95831,4e-05,4.53942]
[1777311323123,44.62,76926.66,0.0,-0.95832,4e-05,4.53882]
[1777311323161,44.62,76918.99,0.0,-0.95862,4e-05,4.5119]
[1777311323711,44.62,76909.84,0.0,-0.95898,4e-05,4.48]
[1777311324718,44.62,76909.75,0.0,-0.95898,4e-05,4.47981]
[1777311326524,44.62,76909.75,0.0,-0.95898,4e-05,4.47981]
[1777311326841,44.62,76910.85,0.0,-0.95893,4e-05,4.4839]
[1777311327739,44.62,76913.56,0.0,-0.95883,4e-05,4.49347]
[1777311329140,44.62,76913.56,0.0,-0.95883,4e-05,4.49347]
[1777311330018,44.62,76912.95,0.0,-0.95885,4e-05,4.49145]
[1777311330759,44.62,76915.13,0.0,-0.95876,4e-05,4.49928]
[1777311331767,44.62,76913.05,0.0,-0.95888,4e-05,4.48814]
[1777311332884,44.62,76913.05,0.0,-0.95888,4e-05,4.48814]
[1777311332972,44.62,76913.05,0.0,-0.95888,4e-05,4.48814]
[1777311333490,44.62,76913.05,0.0,-0.95888,4e-05,4.48814]
[1777311333589,44.62,76912.05,0.0,-0.95891,4e-05,4.48488]
[1777311333780,44.62,76898.61,0.0,-0.95943,4e-05,4.43814]
[1777311334788,44.62,76899.79,0.0,-0.95938,4e-05,4.44243]
[1777311338815,44.62,76901.17,0.0,-0.95932,4e-05,4.44793]
[1777311339823,44.62,76899.79,0.0,-0.95937,4e-05,4.44332]
[1777311343851,44.63,76897.62,0.0,-0.95945,4e-05,4.43651]
[1777311348192,44.63,76898.13,0.0,-0.95942,4e-05,4.43881]
[1777311348279,44.63,76896.77,0.0,-0.95947,4e-05,4.43428]
[1777311348886,44.63,76883.06,0.0,-0.95999,4e-05,4.38716]
[1777311350136,44.63,76881.14,0.0,-0.96006,4e-05,4.38082]
[1777311353947,44.63,76879.87,0.0,-0.9601,4e-05,4.37754]
[1777311355475,44.63,76879.87,0.0,-0.9601,4e-05,4.37754]
[1777311355961,44.64,76874.5,0.0,-0.9603,4e-05,4.35969]
[1777311357975,44.64,76872.89,0.0,-0.96035,4e-05,4.3548]
[1777311358982,44.64,76868.09,0.0,-0.96053,4e-05,4.33872]
[1777311360408,44.64,76868.09,0.0,-0.96053,4e-05,4.33872]
[1777311360607,44.64,76868.09,0.0,-0.96053,4e-05,4.33872]
[1777311360670,44.64,76865.67,0.0,-0.96061,4e-05,4.33116]
[1777311360996,44.64,76863.6,0.0,-0.96069,4e-05,4.32411]
[1777311362003,44.64,76859.66,0.0,-0.96083,4e-05,4.31108]
[1777311364018,44.64,76863.09,0.0,-0.96069,4e-05,4.3235]
[1777311365025,44.65,76861.69,0.0,-0.96074,4e-05,4.3191]
[1777311367039,44.65,76865.02,0.0,-0.96061,4e-05,4.33117]
[1777311368046,44.65,76868.28,0.0,-0.96048,4e-05,4.34264]
[1777311370060,44.65,76870.62,0.0,-0.96039,4e-05,4.35128]
[1777311371298,44.65,76870.62,0.0,-0.96039,4e-05,4.35128]
[1777311371795,44.65,76870.83,0.0,-0.96037,4e-05,4.35263]
[1777311372074,44.65,76873.0,0.0,-0.96029,4e-05,4.36006]
[1777311373371,44.65,76878.39,0.0,-0.96008,4e-05,4.37883]
[1777311374173,44.65,76878.39,0.0,-0.96008,4e-05,4.37883]
[1777311376266,44.66,76878.15,0.0,-0.96009,4e-05,4.37856]
[1777311377109,44.66,76885.5,0.0,-0.9598,4e-05,4.40438]
[1777311378115,44.66,76889.1,0.0,-0.95966,4e-05,4.41702]
[1777311383151,44.66,76889.56,0.0,-0.95963,4e-05,4.41966]
[1777311388186,44.67,76887.71,0.0,-0.95969,4e-05,4.41427]
[1777311390108,44.67,76888.0,0.0,-0.95968,4e-05,4.41547]
[1777311390200,44.67,76891.31,0.0,-0.95955,4e-05,4.4271]
[1777311391207,44.67,76897.13,0.0,-0.95936,4e-05,4.44348]
[1777311394232,44.67,76900.25,0.0,-0.95923,4e-05,4.45476]
[1777311396247,44.67,76902.09,0.0,-0.95916,4e-05,4.46142]
[1777311398261,44.67,76904.05,0.0,-0.95908,4e-05,4.46849]
[1777311400275,44.67,76905.56,0.0,-0.95902,4e-05,4.47398]
[1777311401282,44.67,76903.82,0.0,-0.95909,4e-05,4.46804]
[1777311403295,44.67,76905.95,0.0,-0.959,4e-05,4.47567]
[1777311405311,44.67,76907.47,0.0,-0.95894,4e-05,4.48118]
[1777311410347,44.67,76907.81,0.0,-0.95892,4e-05,4.48283]
[1777311414375,44.68,76903.87,0.0,-0.95907,4e-05,4.46948]
[1777311419410,44.68,76904.77,0.0,-0.95903,4e-05,4.47313]
[1777311422431,44.68,76901.08,0.0,-0.95917,4e-05,4.46072]
[1777311426459,44.68,76898.31,0.0,-0.95927,4e-05,4.45158]
[1777311426852,44.68,76898.31,0.0,-0.95927,4e-05,4.45158]
[1777311427466,44.68,76888.24,0.0,-0.95965,4e-05,4.41688]
[1777311428473,44.68,76887.39,0.0,-0.95968,4e-05,4.41414]
[1777311429480,44.68,76885.61,0.0,-0.95975,4e-05,4.4082]
[1777311431494,44.68,76884.3,0.0,-0.95979,4e-05,4.40409]
[1777311436529,44.69,76883.68,0.0,-0.9598,4e-05,4.40301]
[1777311437536,44.69,76882.03,0.0,-0.95986,4e-05,4.39755]
[1777311441564,44.69,76885.05,0.0,-0.95974,4e-05,4.40883]
[1777311442570,44.69,76888.17,0.0,-0.95962,4e-05,4.4198]
[1777311447606,44.69,76888.66,0.0,-0.95959,4e-05,4.42244]
[1777311450627,44.7,76881.53,0.0,-0.95985,4e-05,4.39844]
[1777311452641,44.7,76887.27,0.0,-0.95966,4e-05,4.41473]
[1777311453647,44.7,76894.4,0.0,-0.95939,4e-05,4.43957]
[1777311455662,44.7,76895.54,0.0,-0.95934,4e-05,4.44383]
[1777311458682,44.7,76892.88,0.0,-0.95944,4e-05,4.43509]
[1777311463718,44.7,76891.23,0.0,-0.95949,4e-05,4.43024]
[1777311468753,44.71,76890.85,0.0,-0.9595,4e-05,4.42979]
[1777311470767,44.71,76887.59,0.0,-0.95962,4e-05,4.41889]
[1777311472781,44.71,76883.53,0.0,-0.95977,4e-05,4.40528]
[1777311473789,44.71,76881.66,0.0,-0.95984,4e-05,4.39906]
[1777311476809,44.71,76883.76,0.0,-0.95975,4e-05,4.40694]
[1777311481844,44.71,76885.28,0.0,-0.95968,4e-05,4.41322]
[1777311482851,44.72,76886.66,0.0,-0.95963,4e-05,4.41817]
[1777311486603,44.72,76887.05,0.0,-0.95961,4e-05,4.4199]
[1777311486700,44.72,76891.85,0.0,-0.95942,4e-05,4.43682]
[1777311486878,44.72,76896.14,0.0,-0.95925,4e-05,4.45167]
[1777311492607,44.72,76896.86,0.0,-0.95922,4e-05,4.45469]
[1777311495942,44.72,76893.21,0.0,-0.95935,4e-05,4.44271]
[1777311500977,44.72,76893.25,0.0,-0.95934,4e-05,4.44358]
[1777311505009,44.73,76891.61,0.0,-0.9594,4e-05,4.43849]
[1777311506012,44.73,76886.61,0.0,-0.95959,4e-05,4.42137]
[1777311507018,44.73,76884.73,0.0,-0.95966,4e-05,4.41507]
[1777311510040,44.73,76887.02,0.0,-0.95956,4e-05,4.42353]
[1777311512406,44.73,76886.84,0.0,-0.9596,4e-05,4.41914]
[1777311513061,44.73,76875.92,0.0,-0.96001,4e-05,4.38194]
[1777311514068,44.73,76873.52,0.0,-0.9601,4e-05,4.37395]
[1777311516082,44.73,76876.08,0.0,-0.96,4e-05,4.38322]
[1777311521117,44.74,76876.44,0.0,-0.95997,4e-05,4.38567]
[1777311526153,44.74,76875.77,0.0,-0.95998,4e-05,4.38463]
[1777311530181,44.74,76874.25,0.0,-0.96003,4e-05,4.38046]
[1777311532195,44.75,76875.65,0.0,-0.95997,4e-05,4.3858]
[1777311537230,44.75,76875.62,0.0,-0.95996,4e-05,4.38705]
[1777311542366,44.75,76875.22,0.0,-0.95996,4e-05,4.38678]
[1777311542472,44.76,76875.11,0.0,-0.95996,4e-05,4.38668]
[1777311544623,44.76,76875.06,0.0,-0.95996,4e-05,4.38679]
[1777311544692,44.76,76873.55,0.0,-0.96001,4e-05,4.38219]
[1777311549694,44.76,76874.29,0.0,-0.95997,4e-05,4.3856]
[1777311549698,44.76,76874.67,0.0,-0.95995,4e-05,4.38748]
[1777311550790,44.76,76874.67,0.0,-0.95995,4e-05,4.38748]
[1777311550797,44.76,76867.57,0.0,-0.96022,4e-05,4.3635]
[1777311551114,44.76,76867.57,0.0,-0.96022,4e-05,4.3635]
[1777311551219,44.76,76867.57,0.0,-0.96022,4e-05,4.3635]
[1777311551731,44.76,76867.57,0.0,-0.96022,4e-05,4.3635]
[1777311551833,44.76,76859.78,0.0,-0.9605,4e-05,4.33731]
[1777311552335,44.76,76854.49,0.0,-0.9607,4e-05,4.31933]
[1777311554350,44.77,76856.14,0.0,-0.96063,4e-05,4.32572]
[1777311555357,44.77,76859.64,0.0,-0.9605,4e-05,4.338]
[1777311560392,44.77,76859.34,0.0,-0.96049,4e-05,4.33878]
[1777311565427,44.78,76861.9,0.0,-0.96037,4e-05,4.34928]
[1777311570462,44.79,76861.16,0.0,-0.96038,4e-05,4.34847]
[1777311573483,44.79,76862.28,0.0,-0.96036,4e-05,4.34941]
[1777311576504,44.79,76859.76,0.0,-0.96044,4e-05,4.34185]
[1777311578518,44.8,76862.25,0.0,-0.96034,4e-05,4.35102]
[1777311583553,44.8,76856.96,0.0,-0.96052,4e-05,4.3347]
[1777311588596,44.81,76856.47,0.0,-0.96052,4e-05,4.33483]
[1777311593631,44.81,76856.42,0.0,-0.9605,4e-05,4.33686]
[1777311594638,44.82,76854.67,0.0,-0.96056,4e-05,4.33127]
[1777311595645,44.82,76853.14,0.0,-0.96061,4e-05,4.32645]
[1777311599673,44.82,76850.66,0.0,-0.96069,4e-05,4.31955]
[1777311600680,44.82,76847.9,0.0,-0.96079,4e-05,4.31059]
[1777311602694,44.83,76845.99,0.0,-0.96085,4e-05,4.30492]
[1777311603701,44.83,76840.55,0.0,-0.96105,4e-05,4.28695]
[1777311603995,44.83,76840.55,0.0,-0.96105,4e-05,4.28695]
[1777311604198,44.83,76840.55,0.0,-0.96105,4e-05,4.28695]
[1777311609743,44.83,76839.88,0.0,-0.96104,4e-05,4.28723]
[1777311610750,44.84,76836.56,0.0,-0.96116,4e-05,4.27646]
[1777311613621,44.84,76836.57,0.0,-0.96115,4e-05,4.27735]
[1777311613945,44.84,76836.57,0.0,-0.96115,4e-05,4.27735]
[1777311613771,44.84,76836.63,0.0,-0.96114,4e-05,4.27797]
[1777311614497,44.84,76836.63,0.0,-0.96114,4e-05,4.27797]
[1777311614778,44.84,76819.68,0.0,-0.96176,4e-05,4.22116]
[1777311615785,44.84,76814.6,0.0,-0.96194,4e-05,4.20515]
[1777311617731,44.85,76814.76,0.0,-0.96193,4e-05,4.20622]
[1777311617802,44.85,76812.29,0.0,-0.96201,4e-05,4.19854]
[1777311618808,44.85,76808.02,0.0,-0.96216,4e-05,4.1849]
[1777311619840,44.85,76808.02,0.0,-0.96216,4e-05,4.1849]
[1777311619914,44.85,76804.18,0.0,-0.96229,4e-05,4.17274]
[1777311623844,44.86,76801.92,0.0,-0.96235,4e-05,4.1676]
[1777311624690,44.86,76801.92,0.0,-0.96235,4e-05,4.1676]
[1777311624850,44.86,76794.27,0.0,-0.96262,4e-05,4.14294]
[1777311625857,44.86,76794.52,0.0,-0.9626,4e-05,4.14439]
[1777311629884,44.87,76792.38,0.0,-0.96265,4e-05,4.13982]
[1777311633913,44.88,76785.32,0.0,-0.96291,4e-05,4.11535]
[1777311634920,44.88,76787.15,0.0,-0.96283,4e-05,4.12202]
[1777311636934,44.89,76797.48,0.0,-0.96245,4e-05,4.15732]
[1777311637940,44.89,76796.87,0.0,-0.96246,4e-05,4.1559]
[1777311641972,44.9,76795.25,0.0,-0.9625,4e-05,4.15293]
[1777311647007,44.91,76795.66,0.0,-0.96245,4e-05,4.1573]
[1777311650028,44.91,76797.82,0.0,-0.96235,4e-05,4.16621]
[1777311653049,44.92,76795.07,0.0,-0.96243,4e-05,4.15887]
[1777311654055,44.92,76792.09,0.0,-0.96253,4e-05,4.14964]
[1777311655065,44.92,76790.75,0.0,-0.96257,4e-05,4.14584]
[1777311656042,44.92,76790.75,0.0,-0.96257,4e-05,4.14584]
[1777311656091,44.92,76790.75,0.0,-0.96257,4e-05,4.14584]
[1777311661956,44.93,76791.57,0.0,-0.96251,4e-05,4.15159]
[1777311662649,44.93,76791.0,0.0,-0.96252,4e-05,4.15031]
[1777311662742,44.94,76792.32,0.0,-0.96246,4e-05,4.15586]
[1777311663119,44.94,76794.41,0.0,-0.96239,4e-05,4.16275]
[1777311665703,44.94,76793.65,0.0,-0.96241,4e-05,4.16082]
[1777311665804,44.94,76794.29,0.0,-0.96237,4e-05,4.16409]
[1777311666826,44.94,76794.29,0.0,-0.96237,4e-05,4.16409]
[1777311666927,44.95,76794.21,0.0,-0.96237,4e-05,4.1644]
[1777311670168,44.95,76792.73,0.0,-0.9624,4e-05,4.16125]
[1777311675383,44.96,76793.85,0.0,-0.96234,4e-05,4.16722]
[1777311675444,44.96,76793.29,0.0,-0.96235,4e-05,4.16593]
[1777311676210,44.96,76790.67,0.0,-0.96244,4e-05,4.15786]
[1777311677712,44.96,76790.67,0.0,-0.96244,4e-05,4.15786]
[1777311678018,44.96,76790.67,0.0,-0.96244,4e-05,4.15786]
[1777311677732,44.97,76789.01,0.0,-0.96249,4e-05,4.15355]
[1777311678926,44.97,76789.01,0.0,-0.96249,4e-05,4.15355]
[1777311679464,44.97,76788.84,0.0,-0.96249,4e-05,4.15357]
[1777311679507,44.97,76788.96,0.0,-0.96248,4e-05,4.15397]
[1777311680238,44.97,76783.62,0.0,-0.96267,4e-05,4.13699]
[1777311682204,44.97,76782.65,0.0,-0.96269,4e-05,4.13441]
[1777311682256,44.98,76778.72,0.0,-0.96283,4e-05,4.12214]
[1777311683694,44.98,76778.72,0.0,-0.96283,4e-05,4.12214]
[1777311683783,44.98,76772.86,0.0,-0.96302,4e-05,4.10427]
[1777311684268,44.98,76768.46,0.0,-0.96318,4e-05,4.08992]
[1777311685275,44.98,76764.42,0.0,-0.96331,4e-05,4.07746]
[1777311689303,44.99,76762.93,0.0,-0.96333,4e-05,4.07541]
[1777311692323,45.0,76761.51,0.0,-0.96339,4e-05,4.06909]
[1777311697359,45.01,76762.15,0.0,-0.96333,4e-05,4.07459]
[1777311699373,45.01,76767.0,0.0,-0.96315,4e-05,4.09171]
[1777311701387,45.02,76771.33,0.0,-0.96298,4e-05,4.10711]
[1777311702395,45.02,76778.96,0.0,-0.9627,4e-05,4.13269]
[1777311703403,45.02,76776.89,0.0,-0.96277,4e-05,4.12649]
[1777311704628,45.02,76776.89,0.0,-0.96277,4e-05,4.12649]
[1777311708438,45.03,76772.21,0.0,-0.9629,4e-05,4.11415]
[1777311709963,45.04,76768.52,0.0,-0.96302,4e-05,4.10336]
[1777311715486,45.05,76767.16,0.0,-0.96303,4e-05,4.1021]
[1777311720522,45.06,76768.06,0.0,-0.96296,4e-05,4.10818]
[1777311724550,45.07,76773.4,0.0,-0.96275,4e-05,4.12811]
[1777311725557,45.07,76774.8,0.0,-0.96269,4e-05,4.13328]
[1777311730630,45.08,76775.49,0.0,-0.96264,4e-05,4.13788]
[1777311734730,45.08,76775.46,0.0,-0.96262,4e-05,4.1401]
[1777311734923,45.08,76775.46,0.0,-0.96262,4e-05,4.1401]
[1777311735591,45.09,76776.11,0.0,-0.96258,4e-05,4.14338]
[1777311735629,45.09,76787.46,0.0,-0.96217,4e-05,4.18071]
[1777311736607,45.09,76787.46,0.0,-0.96217,4e-05,4.18071]
[1777311736648,45.09,76787.46,0.0,-0.96217,4e-05,4.18071]
[1777311736749,45.09,76790.45,0.0,-0.96206,4e-05,4.19115]
[1777311737645,45.09,76788.34,0.0,-0.96213,4e-05,4.1847]
[1777311739659,45.1,76789.75,0.0,-0.96207,4e-05,4.19036]
[1777311741138,45.1,76790.25,0.0,-0.96204,4e-05,4.19252]
[1777311741185,45.1,76790.25,0.0,-0.96204,4e-05,4.19252]
[1777311741673,45.1,76790.21,0.0,-0.96204,4e-05,4.19288]
[1777311743687,45.1,76792.08,0.0,-0.96196,4e-05,4.20006]
[1777311744259,45.1,76792.08,0.0,-0.96196,4e-05,4.20006]
[1777311744694,45.1,76794.85,0.0,-0.96186,4e-05,4.20972]
[1777311745935,45.1,76794.85,0.0,-0.96186,4e-05,4.20972]
[1777311746750,45.11,76795.29,0.0,-0.96183,4e-05,4.21214]
[1777311747154,45.11,76795.96,0.0,-0.9618,4e-05,4.21483]
[1777311747715,45.11,76804.11,0.0,-0.9615,4e-05,4.24191]
[1777311749379,45.11,76803.92,0.0,-0.96151,4e-05,4.24174]
[1777311750007,45.11,76803.92,0.0,-0.96151,4e-05,4.24174]
[1777311749729,45.11,76797.42,0.0,-0.96174,4e-05,4.22055]
[1777311750736,45.11,76793.67,0.0,-0.96187,4e-05,4.20854]
[1777311751747,45.11,76794.8,0.0,-0.96186,4e-05,4.20889]
[1777311753211,45.12,76794.32,0.0,-0.96187,4e-05,4.20777]
[1777311753573,45.12,76794.32,0.0,-0.96187,4e-05,4.20777]
[1777311753824,45.12,76802.35,0.0,-0.96157,4e-05,4.23489]
[1777311754979,45.12,76802.35,0.0,-0.96157,4e-05,4.23489]
[1777311755053,45.12,76802.35,0.0,-0.96157,4e-05,4.23489]
[1777311755142,45.12,76802.35,0.0,-0.96157,4e-05,4.23489]
[1777311755074,45.12,76863.95,0.0,-0.95927,4e-05,4.44359]
[1777311755810,45.12,76861.82,0.0,-0.95934,4e-05,4.43699]
[1777311756827,45.12,76862.54,0.0,-0.95931,4e-05,4.43966]
[1777311757829,45.12,76856.54,0.0,-0.95954,4e-05,4.4192]
[1777311758895,45.12,76856.54,0.0,-0.95954,4e-05,4.4192]
[1777311760850,45.12,76854.92,0.0,-0.9596,4e-05,4.41408]
[1777311761857,45.12,76852.19,0.0,-0.9597,4e-05,4.4049]
[1777311763873,45.13,76848.69,0.0,-0.95983,4e-05,4.39327]
[1777311765886,45.13,76843.12,0.0,-0.96003,4e-05,4.37468]
[1777311766149,45.13,76843.12,0.0,-0.96003,4e-05,4.37468]
[1777311766894,45.13,76840.88,0.0,-0.96011,4e-05,4.36727]
[1777311769915,45.13,76839.59,0.0,-0.96016,4e-05,4.36355]
[1777311771966,45.13,76836.91,0.0,-0.96025,4e-05,4.3549]
[1777311772973,45.13,76835.22,0.0,-0.96031,4e-05,4.34942]
[1777311778008,45.14,76835.66,0.0,-0.96028,4e-05,4.35211]
[1777311781031,45.14,76834.37,0.0,-0.96032,4e-05,4.34848]
[1777311781493,45.14,76834.37,0.0,-0.96032,4e-05,4.34848]
[1777311782041,45.14,76826.08,0.0,-0.96063,4e-05,4.32073]
[1777311782356,45.14,76826.08,0.0,-0.96063,4e-05,4.32073]
[1777311783048,45.14,76825.23,0.0,-0.96066,4e-05,4.31816]
[1777311783225,45.14,76825.23,0.0,-0.96066,4e-05,4.31816]
[1777311783371,45.14,76825.23,0.0,-0.96066,4e-05,4.31816]
[1777311784055,45.14,76823.21,0.0,-0.96073,4e-05,4.31166]
[1777311787076,45.14,76817.37,0.0,-0.96093,4e-05,4.29296]
[1777311787141,45.14,76817.37,0.0,-0.96093,4e-05,4.29296]
[1777311787829,45.14,76817.37,0.0,-0.96093,4e-05,4.29296]
[1777311788083,45.15,76812.16,0.0,-0.96112,4e-05,4.27584]
[1777311791103,45.15,76810.82,0.0,-0.96116,4e-05,4.27245]
[1777311795133,45.15,76809.03,0.0,-0.96121,4e-05,4.26793]
[1777311800168,45.16,76809.37,0.0,-0.96117,4e-05,4.27087]
[1777311802182,45.16,76808.02,0.0,-0.96122,4e-05,4.26706]
[1777311803188,45.16,76809.37,0.0,-0.96116,4e-05,4.27193]
[1777311808923,45.17,76808.87,0.0,-0.96117,4e-05,4.27165]
[1777311809233,45.17,76821.37,0.0,-0.9607,4e-05,4.31424]
[1777311810380,45.17,76821.37,0.0,-0.9607,4e-05,4.31424]
[1777311810423,45.17,76829.73,0.0,-0.96038,4e-05,4.3427]
[1777311811246,45.17,76830.16,0.0,-0.9604,4e-05,4.34047]
[1777311812299,45.17,76830.16,0.0,-0.9604,4e-05,4.34047]
[1777311812310,45.17,76830.16,0.0,-0.9604,4e-05,4.34047]
[1777311812324,45.17,76840.54,0.0,-0.96001,4e-05,4.37586]
[1777311813261,45.17,76840.89,0.0,-0.95999,4e-05,4.37722]
[1777311818297,45.18,76842.14,0.0,-0.95994,4e-05,4.38232]
[1777311819304,45.18,76845.55,0.0,-0.9598,4e-05,4.39409]
[1777311820310,45.18,76850.29,0.0,-0.95962,4e-05,4.41039]
[1777311821317,45.18,76854.02,0.0,-0.95948,4e-05,4.42326]
[1777311822325,45.18,76868.27,0.0,-0.95894,4e-05,4.47228]
[1777311823332,45.18,76870.51,0.0,-0.95885,4e-05,4.4803]
[1777311825561,45.18,76869.26,0.0,-0.95889,4e-05,4.47628]
[1777311825924,45.18,76869.26,0.0,-0.95889,4e-05,4.47628]
[1777311825934,45.18,76869.18,0.0,-0.95889,4e-05,4.47661]
[1777311826353,45.18,76871.47,0.0,-0.9588,4e-05,4.48451]
[1777311831125,45.18,76873.22,0.0,-0.95873,4e-05,4.49091]
[1777311832395,45.18,76875.78,0.0,-0.95863,4e-05,4.49976]
[1777311833533,45.18,76875.78,0.0,-0.95863,4e-05,4.49976]
[1777311833871,45.18,76875.78,0.0,-0.95863,4e-05,4.49976]
[1777311834409,45.18,76877.63,0.0,-0.95856,4e-05,4.50615]
[1777311838715,45.18,76877.53,0.0,-0.95856,4e-05,4.50577]
[1777311839644,45.18,76878.62,0.0,-0.95852,4e-05,4.50954]
[1777311839743,45.18,76867.41,0.0,-0.95895,4e-05,4.47081]
[1777311840451,45.18,76867.88,0.0,-0.95893,4e-05,4.47248]
[1777311842468,45.18,76870.61,0.0,-0.95883,4e-05,4.482]
[1777311843472,45.18,76872.27,0.0,-0.95876,4e-05,4.48777]
[1777311844793,45.18,76872.27,0.0,-0.95876,4e-05,4.48777]
[1777311844847,45.18,76872.27,0.0,-0.95876,4e-05,4.48777]
[1777311845140,45.18,76872.27,0.0,-0.95876,4e-05,4.48777]
[1777311844893,45.18,76897.21,0.0,-0.9578,4e-05,4.57446]
[1777311845294,45.18,76897.21,0.0,-0.9578,4e-05,4.57446]
[1777311845798,45.18,76897.21,0.0,-0.9578,4e-05,4.57446]
[1777311845876,45.18,76891.75,0.0,-0.95801,4e-05,4.55556]
[1777311847984,45.18,76890.05,0.0,-0.95807,4e-05,4.54983]
[1777311847990,45.18,76890.05,0.0,-0.95807,4e-05,4.54983]
[1777311848931,45.19,76890.28,0.0,-0.95806,4e-05,4.55104]
[1777311848958,45.19,76890.28,0.0,-0.95806,4e-05,4.55104]
[1777311849052,45.19,76890.28,0.0,-0.95806,4e-05,4.55104]
[1777311849146,45.19,76890.66,0.0,-0.95804,4e-05,4.55256]
[1777311849287,45.19,76890.66,0.0,-0.95804,4e-05,4.55256]
[1777311849426,45.19,76890.66,0.0,-0.95804,4e-05,4.55256]
[1777311849952,45.19,76890.66,0.0,-0.95804,4e-05,4.55256]
[1777311849983,45.19,76890.66,0.0,-0.95804,4e-05,4.55256]
[1777311849999,45.19,76890.66,0.0,-0.95804,4e-05,4.55256]
[1777311850039,45.19,76890.66,0.0,-0.95804,4e-05,4.55256]
[1777311850093,45.19,76890.66,0.0,-0.95804,4e-05,4.55256]
[1777311850156,45.19,76886.5,0.0,-0.9582,4e-05,4.53829]
[1777311850294,45.19,76886.5,0.0,-0.9582,4e-05,4.53829]
[1777311851006,45.19,76886.5,0.0,-0.9582,4e-05,4.53829]
[1777311851047,45.19,76886.5,0.0,-0.9582,4e-05,4.53829]
[1777311851081,45.19,76886.5,0.0,-0.9582,4e-05,4.53829]
[1777311851106,45.19,76886.5,0.0,-0.9582,4e-05,4.53829]
[1777311851122,45.19,76886.5,0.0,-0.9582,4e-05,4.53829]
[1777311851136,45.19,76886.5,0.0,-0.9582,4e-05,4.53829]
[1777311851168,45.19,76886.5,0.0,-0.9582,4e-05,4.53829]
[1777311851108,45.19,76882.25,0.0,-0.95836,4e-05,4.52377]
[1777311852014,45.19,76882.25,0.0,-0.95836,4e-05,4.52377]
[1777311852088,45.19,76882.25,0.0,-0.95836,4e-05,4.52377]
[1777311852120,45.19,76882.25,0.0,-0.95836,4e-05,4.52377]
[1777311852115,45.19,76882.64,0.0,-0.95834,4e-05,4.52536]
[1777311859584,45.19,76881.63,0.0,-0.95837,4e-05,4.52292]
[1777311862643,45.19,76882.17,0.0,-0.95835,4e-05,4.52472]
[1777311862760,45.19,76882.17,0.0,-0.95835,4e-05,4.52472]
[1777311862769,45.19,76882.17,0.0,-0.95835,4e-05,4.52472]
[1777311862859,45.19,76882.18,0.0,-0.95835,4e-05,4.52472]
[1777311866120,45.19,76882.18,0.0,-0.95835,4e-05,4.52472]
[1777311866176,45.19,76882.18,0.0,-0.95835,4e-05,4.52472]
[1777311866236,45.19,76882.18,0.0,-0.95835,4e-05,4.52459]
[1777311866316,45.19,76882.18,0.0,-0.95835,4e-05,4.52459]
[1777311866333,45.19,76882.18,0.0,-0.95835,4e-05,4.52459]
[1777311866367,45.19,76882.18,0.0,-0.95835,4e-05,4.52459]
[1777311866634,45.19,76879.85,0.0,-0.95844,4e-05,4.5165]
[1777311867249,45.19,76879.85,0.0,-0.95844,4e-05,4.5165]
[1777311867262,45.19,76879.85,0.0,-0.95844,4e-05,4.5165]
[1777311867394,45.19,76879.85,0.0,-0.95844,4e-05,4.5165]
[1777311867402,45.19,76879.85,0.0,-0.95844,4e-05,4.5165]
[1777311867432,45.19,76879.85,0.0,-0.95844,4e-05,4.5165]
[1777311867458,45.19,76879.85,0.0,-0.95844,4e-05,4.5165]
[1777311868169,45.19,76879.85,0.0,-0.95844,4e-05,4.5165]
[1777311867641,45.19,76877.02,0.0,-0.95855,4e-05,4.50669]
[1777311868284,45.19,76877.02,0.0,-0.95855,4e-05,4.50669]
[1777311868334,45.19,76877.02,0.0,-0.95855,4e-05,4.50669]
[1777311868745,45.19,76877.02,0.0,-0.95855,4e-05,4.50669]
[1777311868818,45.19,76877.02,0.0,-0.95855,4e-05,4.50669]
[1777311868870,45.19,76877.02,0.0,-0.95855,4e-05,4.50669]
[1777311868996,45.19,76877.02,0.0,-0.95855,4e-05,4.50669]
[1777311869179,45.19,76877.02,0.0,-0.95855,4e-05,4.50669]
[1777311869208,45.19,76877.02,0.0,-0.95855,4e-05,4.5067]
[1777311869363,45.19,76877.02,0.0,-0.95855,4e-05,4.5067]
[1777311869745,45.19,76877.02,0.0,-0.95855,4e-05,4.5067]
[1777311869777,45.19,76877.02,0.0,-0.95855,4e-05,4.5067]
[1777311869830,45.19,76872.15,0.0,-0.95874,4e-05,4.48986]
[1777311871508,45.19,76870.64,0.0,-0.9588,4e-05,4.48468]
[1777311871623,45.19,76870.64,0.0,-0.9588,4e-05,4.48468]
[1777311871730,45.19,76870.64,0.0,-0.9588,4e-05,4.48468]
[1777311871779,45.19,76870.64,0.0,-0.9588,4e-05,4.48468]
[1777311871992,45.19,76870.64,0.0,-0.9588,4e-05,4.48468]
[1777311872035,45.19,76870.64,0.0,-0.9588,4e-05,4.48468]
[1777311872073,45.19,76870.64,0.0,-0.9588,4e-05,4.48468]
[1777311872093,45.19,76869.59,0.0,-0.95887,4e-05,4.47718]
[1777311873005,45.19,76869.59,0.0,-0.95887,4e-05,4.47718]
[1777311873081,45.19,76869.59,0.0,-0.95887,4e-05,4.47718]
[1777311873171,45.19,76869.59,0.0,-0.95887,4e-05,4.47718]
[1777311873103,45.19,76870.06,0.0,-0.95885,4e-05,4.47885]
[1777311876623,45.19,76872.34,0.0,-0.95876,4e-05,4.48681]
[1777311876735,45.19,76872.34,0.0,-0.95876,4e-05,4.48681]
[1777311876786,45.19,76872.34,0.0,-0.95876,4e-05,4.48681]
[1777311876836,45.19,76872.35,0.0,-0.95876,4e-05,4.48688]
[1777311877372,45.19,76872.35,0.0,-0.95876,4e-05,4.48688]
[1777311877451,45.19,76872.35,0.0,-0.95876,4e-05,4.48688]
[1777311877569,45.19,76872.35,0.0,-0.95876,4e-05,4.48688]
[1777311877679,45.19,76872.35,0.0,-0.95876,4e-05,4.48688]
[1777311877788,45.19,76872.35,0.0,-0.95876,4e-05,4.48688]
[1777311877890,45.19,76872.95,0.0,-0.95874,4e-05,4.48898]
[1777311878399,45.19,76872.95,0.0,-0.95874,4e-05,4.48898]
[1777311878455,45.19,76872.95,0.0,-0.95874,4e-05,4.48898]
[1777311878520,45.19,76872.95,0.0,-0.95874,4e-05,4.48898]
[1777311878598,45.19,76872.95,0.0,-0.95874,4e-05,4.48898]
[1777311878712,45.19,76872.95,0.0,-0.95874,4e-05,4.48898]
[1777311878718,45.19,76872.54,0.0,-0.95876,4e-05,4.48759]
[1777311881781,45.19,76872.66,0.0,-0.95875,4e-05,4.48807]
[1777311881832,45.19,76872.66,0.0,-0.95875,4e-05,4.48807]
[1777311881891,45.19,76872.66,0.0,-0.95875,4e-05,4.48807]
[1777311881961,45.19,76871.99,0.0,-0.95877,4e-05,4.48581]
[1777311883678,45.19,76872.67,0.0,-0.95875,4e-05,4.48816]
[1777311883757,45.19,76872.67,0.0,-0.95875,4e-05,4.48816]
[1777311883811,45.19,76872.67,0.0,-0.95875,4e-05,4.48816]
[1777311889298,45.19,76872.96,0.0,-0.95874,4e-05,4.48929]
[1777311889350,45.19,76872.96,0.0,-0.95874,4e-05,4.48929]
[1777311889423,45.19,76872.96,0.0,-0.95874,4e-05,4.48929]
[1777311889436,45.19,76872.96,0.0,-0.95874,4e-05,4.48929]
[1777311889474,45.19,76872.96,0.0,-0.95874,4e-05,4.48929]
[1777311889515,45.19,76872.96,0.0,-0.95874,4e-05,4.48929]
[1777311889794,45.19,76873.05,0.0,-0.95873,4e-05,4.48962]
[1777311892651,45.19,76872.74,0.0,-0.95874,4e-05,4.48857]
[1777311892732,45.19,76872.74,0.0,-0.95874,4e-05,4.48857]
[1777311892771,45.19,76872.74,0.0,-0.95874,4e-05,4.48857]
[1777311894285,45.19,76872.49,0.0,-0.95875,4e-05,4.48773]
[1777311894353,45.19,76872.49,0.0,-0.95875,4e-05,4.48773]
[1777311894422,45.19,76872.49,0.0,-0.95875,4e-05,4.48773]
[1777311894830,45.19,76872.52,0.0,-0.95875,4e-05,4.48784]
[1777311897966,45.19,76871.32,0.0,-0.9588,4e-05,4.48372]
[1777311898080,45.19,76871.32,0.0,-0.9588,4e-05,4.48372]
[1777311898132,45.19,76871.32,0.0,-0.9588,4e-05,4.48372]
[1777311899147,45.19,76872.24,0.0,-0.95876,4e-05,4.48691]
[1777311899244,45.19,76872.24,0.0,-0.95876,4e-05,4.48691]
[1777311899219,45.19,76869.02,0.0,-0.95889,4e-05,4.47581]
[1777311899376,45.19,76869.02,0.0,-0.95889,4e-05,4.47581]
[1777311899832,45.19,76869.02,0.0,-0.95889,4e-05,4.47581]
[1777311899965,45.19,76869.02,0.0,-0.95889,4e-05,4.47581]
[1777311900056,45.19,76869.02,0.0,-0.95889,4e-05,4.47581]
[1777311900063,45.19,76866.73,0.0,-0.95897,4e-05,4.46795]
[1777311902785,45.19,76865.52,0.0,-0.95902,4e-05,4.46382]
[1777311902825,45.19,76865.52,0.0,-0.95902,4e-05,4.46382]
[1777311902878,45.19,76865.52,0.0,-0.95902,4e-05,4.46382]
[1777311902941,45.19,76865.52,0.0,-0.95902,4e-05,4.46382]
[1777311903019,45.19,76865.52,0.0,-0.95902,4e-05,4.46382]
[1777311903028,45.19,76868.7,0.0,-0.9589,4e-05,4.47485]
[1777311903368,45.19,76868.7,0.0,-0.9589,4e-05,4.47485]
[1777311903497,45.19,76868.7,0.0,-0.9589,4e-05,4.47485]
[1777311903843,45.19,76868.7,0.0,-0.9589,4e-05,4.47485]
[1777311903954,45.19,76868.7,0.0,-0.9589,4e-05,4.47485]
[1777311904194,45.19,76868.7,0.0,-0.9589,4e-05,4.47485]
[1777311903985,45.19,76872.69,0.0,-0.95874,4e-05,4.48863]
[1777311904399,45.19,76872.69,0.0,-0.95874,4e-05,4.48863]
[1777311904527,45.19,76872.69,0.0,-0.95874,4e-05,4.48863]
[1777311904727,45.19,76872.69,0.0,-0.95874,4e-05,4.48863]
[1777311905564,45.19,76873.19,0.0,-0.95872,4e-05,4.49036]
[1777311905676,45.19,76873.19,0.0,-0.95872,4e-05,4.49036]
[1777311905805,45.19,76873.19,0.0,-0.95872,4e-05,4.49036]
[1777311905904,45.19,76873.19,0.0,-0.95872,4e-05,4.49036]
[1777311905975,45.19,76873.19,0.0,-0.95872,4e-05,4.49036]
[1777311906041,45.19,76873.19,0.0,-0.95872,4e-05,4.49036]
[1777311906115,45.19,76874.2,0.0,-0.95869,4e-05,4.49385]
[1777311906341,45.19,76874.2,0.0,-0.95869,4e-05,4.49385]
[1777311906763,45.19,76874.2,0.0,-0.95869,4e-05,4.49385]
[1777311906781,45.19,76874.2,0.0,-0.95869,4e-05,4.49385]
[1777311906892,45.19,76874.2,0.0,-0.95869,4e-05,4.49385]
[1777311907119,45.19,76874.2,0.0,-0.95869,4e-05,4.49385]
[1777311907233,45.19,76874.2,0.0,-0.95869,4e-05,4.49385]
[1777311907219,45.19,76878.11,0.0,-0.95853,4e-05,4.50736]
[1777311907583,45.19,76878.11,0.0,-0.95853,4e-05,4.50736]
[1777311907688,45.19,76878.11,0.0,-0.95853,4e-05,4.50736]
[1777311907932,45.19,76878.11,0.0,-0.95853,4e-05,4.50736]
[1777311908034,45.19,76878.11,0.0,-0.95853,4e-05,4.50736]
[1777311908238,45.19,76878.11,0.0,-0.95853,4e-05,4.50736]
[1777311908240,45.19,76882.45,0.0,-0.95837,4e-05,4.52238]
[1777311908356,45.19,76882.45,0.0,-0.95837,4e-05,4.52238]
[1777311908589,45.19,76882.45,0.0,-0.95837,4e-05,4.52238]
[1777311908799,45.19,76882.45,0.0,-0.95837,4e-05,4.52238]
[1777311908885,45.19,76882.45,0.0,-0.95837,4e-05,4.52238]
[1777311909147,45.19,76882.45,0.0,-0.95837,4e-05,4.52238]
[1777311909202,45.19,76882.45,0.0,-0.95837,4e-05,4.52238]
[1777311909223,45.19,76882.62,0.0,-0.95836,4e-05,4.52291]
[1777311909290,45.19,76882.62,0.0,-0.95836,4e-05,4.52291]
[1777311909599,45.19,76882.62,0.0,-0.95836,4e-05,4.52291]
[1777311909648,45.19,76882.62,0.0,-0.95836,4e-05,4.52291]
[1777311909929,45.19,76882.62,0.0,-0.95836,4e-05,4.52291]
[1777311910032,45.19,76882.84,0.0,-0.95835,4e-05,4.52361]
[1777311910376,45.19,76882.84,0.0,-0.95835,4e-05,4.52361]
[1777311910490,45.19,76882.84,0.0,-0.95835,4e-05,4.52361]
[1777311910579,45.19,76882.84,0.0,-0.95835,4e-05,4.52361]
[1777311910821,45.19,76882.84,0.0,-0.95835,4e-05,4.52361]
[1777311910934,45.19,76882.84,0.0,-0.95835,4e-05,4.52361]
[1777311911019,45.19,76884.19,0.0,-0.9583,4e-05,4.52824]
[1777311911949,45.19,76890.18,0.0,-0.95807,4e-05,4.54907]
[1777311912956,45.19,76893.42,0.0,-0.95794,4e-05,4.5603]
[1777311913446,45.19,76893.42,0.0,-0.95794,4e-05,4.5603]
[1777311913477,45.19,76893.42,0.0,-0.95794,4e-05,4.5603]
[1777311913963,45.19,76888.97,0.0,-0.95812,4e-05,4.54468]
[1777311914970,45.19,76887.69,0.0,-0.95817,4e-05,4.5401]
[1777311915977,45.19,76883.6,0.0,-0.95833,4e-05,4.52579]
[1777311916984,45.19,76881.66,0.0,-0.95841,4e-05,4.5189]
[1777311917991,45.19,76879.69,0.0,-0.95848,4e-05,4.51201]
[1777311921013,45.19,76882.2,0.0,-0.95839,4e-05,4.52055]
[1777311926048,45.19,76883.45,0.0,-0.95834,4e-05,4.52457]
[1777311930076,45.19,76886.21,0.0,-0.95824,4e-05,4.53385]
[1777311932090,45.19,76881.64,0.0,-0.95845,4e-05,4.51382]
[1777311937125,45.19,76881.31,0.0,-0.95847,4e-05,4.51239]
[1777311940147,45.19,76879.69,0.0,-0.95853,4e-05,4.5066]
[1777311941758,45.19,76879.96,0.0,-0.95852,4e-05,4.50748]
[1777311941803,45.19,76879.96,0.0,-0.95852,4e-05,4.50748]
[1777311942161,45.19,76872.79,0.0,-0.9588,4e-05,4.48263]
[1777311943168,45.19,76868.33,0.0,-0.95897,4e-05,4.46725]
[1777311946194,45.19,76864.44,0.0,-0.95912,4e-05,4.45391]
[1777311948203,45.19,76862.56,0.0,-0.95919,4e-05,4.44754]
[1777311953238,45.19,76863.09,0.0,-0.95917,4e-05,4.44961]
[1777311956259,45.19,76861.49,0.0,-0.95923,4e-05,4.44429]
[1777311957435,45.19,76861.15,0.0,-0.95924,4e-05,4.44319]
[1777311958272,45.19,76859.04,0.0,-0.95932,4e-05,4.43602]
[1777311959280,45.19,76857.08,0.0,-0.95939,4e-05,4.42939]
[1777311961325,45.19,76856.85,0.0,-0.9594,4e-05,4.42869]
[1777311961301,45.19,76849.35,0.0,-0.95968,4e-05,4.40316]
[1777311961573,45.19,76849.35,0.0,-0.95968,4e-05,4.40316]
[1777311962307,45.19,76841.93,0.0,-0.95996,4e-05,4.37804]
[1777311963314,45.19,76842.03,0.0,-0.95996,4e-05,4.37856]
[1777311963773,45.19,76842.03,0.0,-0.95996,4e-05,4.37856]
[1777311967342,45.19,76831.92,0.0,-0.96033,4e-05,4.34501]
[1777311968349,45.19,76831.23,0.0,-0.96035,4e-05,4.34291]
[1777311969711,45.19,76831.23,0.0,-0.96035,4e-05,4.34291]
[1777311975399,45.2,76830.46,0.0,-0.96036,4e-05,4.34202]
[1777311977738,45.2,76830.0,0.0,-0.96037,4e-05,4.34072]
[1777311977830,45.2,76830.0,0.0,-0.96037,4e-05,4.34072]
[1777311978265,45.2,76830.0,0.0,-0.96037,4e-05,4.34072]
[1777311977879,45.2,76828.83,0.0,-0.96041,4e-05,4.33702]
[1777311978421,45.2,76816.18,0.0,-0.96088,4e-05,4.29472]
[1777311979428,45.2,76813.85,0.0,-0.96096,4e-05,4.28724]
[1777311984463,45.21,76813.73,0.0,-0.96095,4e-05,4.2885]
[1777311989498,45.21,76813.31,0.0,-0.96096,4e-05,4.28775]
[1777311994533,45.22,76814.18,0.0,-0.96094,4e-05,4.28841]
[1777311997554,45.22,76812.25,0.0,-0.961,4e-05,4.28292]
[1777311998560,45.22,76810.88,0.0,-0.96105,4e-05,4.27867]
[1777312003596,45.23,76814.41,0.0,-0.9609,4e-05,4.29215]
[1777312004603,45.23,76823.08,0.0,-0.96057,4e-05,4.32158]
[1777312005966,45.23,76823.08,0.0,-0.96057,4e-05,4.32158]
[1777312006021,45.23,76826.55,0.0,-0.96044,4e-05,4.33353]
[1777312011652,45.23,76826.63,0.0,-0.96042,4e-05,4.3353]
[1777312015308,45.23,76826.71,0.0,-0.96041,4e-05,4.33607]
[1777312015350,45.24,76825.55,0.0,-0.96045,4e-05,4.33266]
[1777312015384,45.24,76825.55,0.0,-0.96045,4e-05,4.33266]
[1777312015680,45.24,76831.83,0.0,-0.96022,4e-05,4.35386]
[1777312017694,45.24,76830.17,0.0,-0.96027,4e-05,4.3487]
[1777312023318,45.24,76829.94,0.0,-0.96027,4e-05,4.34887]
[1777312023322,45.24,76831.39,0.0,-0.96021,4e-05,4.35424]
[1777312023635,45.24,76831.39,0.0,-0.96021,4e-05,4.35424]
[1777312023735,45.24,76828.9,0.0,-0.9603,4e-05,4.34583]
[1777312024884,45.24,76824.92,0.0,-0.96045,4e-05,4.33265]
[1777312026756,45.25,76823.58,0.0,-0.96049,4e-05,4.32867]
[1777312027764,45.25,76825.86,0.0,-0.96041,4e-05,4.33663]
[1777312029778,45.25,76828.02,0.0,-0.96032,4e-05,4.34445]
[1777312030785,45.25,76825.94,0.0,-0.96039,4e-05,4.33768]
[1777312035819,45.25,76826.04,0.0,-0.96038,4e-05,4.33931]
[1777312040855,45.26,76827.31,0.0,-0.96031,4e-05,4.34489]
[1777312045561,45.26,76827.4,0.0,-0.9603,4e-05,4.3462]
[1777312045739,45.26,76827.4,0.0,-0.9603,4e-05,4.3462]
[1777312045766,45.26,76827.4,0.0,-0.9603,4e-05,4.3462]
[1777312045889,45.26,76822.47,0.0,-0.96048,4e-05,4.32983]
[1777312046897,45.26,76817.7,0.0,-0.96065,4e-05,4.31406]
[1777312048910,45.26,76808.42,0.0,-0.96099,4e-05,4.28357]
[1777312049993,45.26,76808.42,0.0,-0.96099,4e-05,4.28357]
[1777312050093,45.27,76807.83,0.0,-0.96101,4e-05,4.28194]
[1777312055959,45.27,76808.52,0.0,-0.96099,4e-05,4.28241]
[1777312060652,45.28,76808.45,0.0,-0.96098,4e-05,4.28317]
[1777312060678,45.28,76808.45,0.0,-0.96098,4e-05,4.28317]
[1777312060742,45.28,76808.45,0.0,-0.96098,4e-05,4.28382]
[1777312064567,45.28,76808.4,0.0,-0.96097,4e-05,4.2843]
[1777312064619,45.28,76808.4,0.0,-0.96097,4e-05,4.2843]
[1777312064669,45.28,76808.4,0.0,-0.96097,4e-05,4.2843]
[1777312064691,45.28,76808.4,0.0,-0.96097,4e-05,4.2843]
[1777312065023,45.28,76808.47,0.0,-0.96096,4e-05,4.28517]
[1777312065791,45.28,76808.47,0.0,-0.96096,4e-05,4.28517]
[1777312067047,45.28,76808.52,0.0,-0.96096,4e-05,4.28565]
[1777312067077,45.28,76808.52,0.0,-0.96096,4e-05,4.28565]
[1777312068080,45.29,76808.34,0.0,-0.96096,4e-05,4.28566]
[1777312068147,45.29,76808.34,0.0,-0.96096,4e-05,4.28566]
[1777312068197,45.29,76808.34,0.0,-0.96096,4e-05,4.28566]
[1777312068232,45.29,76808.34,0.0,-0.96096,4e-05,4.28566]
[1777312068245,45.29,76808.34,0.0,-0.96096,4e-05,4.28566]
[1777312068303,45.29,76808.34,0.0,-0.96096,4e-05,4.28566]
[1777312069070,45.29,76808.34,0.0,-0.96095,4e-05,4.28597]
[1777312069261,45.29,76808.34,0.0,-0.96095,4e-05,4.28597]
[1777312069314,45.29,76808.34,0.0,-0.96095,4e-05,4.28597]
[1777312069353,45.29,76804.66,0.0,-0.96108,4e-05,4.27398]
[1777312069481,45.29,76804.66,0.0,-0.96108,4e-05,4.27398]
[1777312069521,45.29,76804.66,0.0,-0.96108,4e-05,4.27398]
[1777312069531,45.29,76804.66,0.0,-0.96108,4e-05,4.27398]
[1777312069551,45.29,76804.66,0.0,-0.96108,4e-05,4.27398]
[1777312070082,45.29,76804.66,0.0,-0.96108,4e-05,4.27398]
[1777312070150,45.29,76804.66,0.0,-0.96108,4e-05,4.27398]
[1777312070214,45.29,76804.66,0.0,-0.96108,4e-05,4.27398]
[1777312070404,45.29,76804.66,0.0,-0.96108,4e-05,4.27398]
[1777312070307,45.29,76804.42,0.0,-0.96109,4e-05,4.2735]
[1777312070471,45.29,76804.42,0.0,-0.96109,4e-05,4.2735]
[1777312070582,45.29,76804.42,0.0,-0.96109,4e-05,4.2735]
[1777312070604,45.29,76804.42,0.0,-0.96109,4e-05,4.2735]
[1777312070651,45.29,76804.42,0.0,-0.96109,4e-05,4.2735]
[1777312071101,45.29,76804.42,0.0,-0.96109,4e-05,4.2735]
[1777312071417,45.29,76804.42,0.0,-0.96109,4e-05,4.2735]
[1777312071190,45.29,76804.26,0.0,-0.96109,4e-05,4.27329]
[1777312071534,45.29,76804.26,0.0,-0.96109,4e-05,4.27329]
[1777312071558,45.29,76804.26,0.0,-0.96109,4e-05,4.27329]
[1777312071669,45.29,76804.26,0.0,-0.96109,4e-05,4.27329]
[1777312072271,45.29,76804.26,0.0,-0.96109,4e-05,4.27329]
[1777312072343,45.29,76804.26,0.0,-0.96109,4e-05,4.27329]
[1777312072426,45.29,76804.26,0.0,-0.96109,4e-05,4.27329]
[1777312072371,45.29,76804.3,0.0,-0.96109,4e-05,4.27375]
[1777312072570,45.29,76804.3,0.0,-0.96109,4e-05,4.27375]
[1777312073079,45.29,76803.13,0.0,-0.96113,4e-05,4.26985]
[1777312073435,45.29,76803.13,0.0,-0.96113,4e-05,4.26985]
[1777312073505,45.29,76803.13,0.0,-0.96113,4e-05,4.26985]
[1777312073514,45.29,76803.13,0.0,-0.96113,4e-05,4.26985]
[1777312073673,45.29,76803.13,0.0,-0.96113,4e-05,4.26985]
[1777312073773,45.29,76803.13,0.0,-0.96113,4e-05,4.26985]
[1777312074288,45.29,76803.13,0.0,-0.96113,4e-05,4.26985]
[1777312074407,45.29,76803.13,0.0,-0.96113,4e-05,4.26985]
[1777312074299,45.29,76806.07,0.0,-0.96101,4e-05,4.2803]
[1777312074445,45.29,76806.07,0.0,-0.96101,4e-05,4.2803]
[1777312074547,45.29,76806.07,0.0,-0.96101,4e-05,4.2803]
[1777312074600,45.29,76806.07,0.0,-0.96101,4e-05,4.2803]
[1777312075299,45.29,76806.07,0.0,-0.96101,4e-05,4.2803]
[1777312075338,45.29,76806.07,0.0,-0.96101,4e-05,4.2803]
[1777312075427,45.29,76806.07,0.0,-0.96101,4e-05,4.2803]
[1777312075330,45.29,76807.7,0.0,-0.96095,4e-05,4.28606]
[1777312075523,45.29,76807.7,0.0,-0.96095,4e-05,4.28606]
[1777312075549,45.29,76807.7,0.0,-0.96095,4e-05,4.28606]
[1777312076100,45.29,76808.99,0.0,-0.9609,4e-05,4.29037]
[1777312079152,45.3,76808.58,0.0,-0.96091,4e-05,4.28959]
[1777312079255,45.3,76808.58,0.0,-0.96091,4e-05,4.28959]
[1777312079289,45.3,76808.58,0.0,-0.96091,4e-05,4.28959]
[1777312079353,45.3,76809.01,0.0,-0.96089,4e-05,4.29161]
[1777312082460,45.3,76809.36,0.0,-0.96087,4e-05,4.29363]
[1777312082533,45.3,76809.36,0.0,-0.96087,4e-05,4.29363]
[1777312082541,45.3,76809.36,0.0,-0.96087,4e-05,4.29363]
[1777312083678,45.3,76809.32,0.0,-0.96087,4e-05,4.29378]
[1777312083746,45.3,76809.32,0.0,-0.96087,4e-05,4.29378]
[1777312083801,45.3,76809.32,0.0,-0.96087,4e-05,4.29378]
[1777312084156,45.3,76811.1,0.0,-0.9608,4e-05,4.30002]
[1777312084474,45.3,76811.1,0.0,-0.9608,4e-05,4.30002]
[1777312084524,45.3,76811.1,0.0,-0.9608,4e-05,4.30002]
[1777312084678,45.3,76811.1,0.0,-0.9608,4e-05,4.30002]
[1777312084860,45.3,76811.1,0.0,-0.9608,4e-05,4.30002]
[1777312084873,45.3,76811.1,0.0,-0.9608,4e-05,4.30002]
[1777312084989,45.3,76811.1,0.0,-0.9608,4e-05,4.30002]
[1777312085163,45.3,76810.09,0.0,-0.96083,4e-05,4.2969]
[1777312085637,45.3,76810.09,0.0,-0.96083,4e-05,4.2969]
[1777312085659,45.3,76810.09,0.0,-0.96083,4e-05,4.2969]
[1777312085747,45.3,76810.09,0.0,-0.96083,4e-05,4.2969]
[1777312086170,45.3,76809.07,0.0,-0.96087,4e-05,4.29376]
[1777312088194,45.31,76809.27,0.0,-0.96086,4e-05,4.29471]
[1777312088255,45.31,76809.27,0.0,-0.96086,4e-05,4.29471]
[1777312088339,45.31,76809.27,0.0,-0.96086,4e-05,4.29471]
[1777312088414,45.31,76809.38,0.0,-0.96085,4e-05,4.29536]
[1777312090100,45.31,76809.6,0.0,-0.96084,4e-05,4.29637]
[1777312090174,45.31,76809.6,0.0,-0.96084,4e-05,4.29637]
[1777312090193,45.31,76809.6,0.0,-0.96084,4e-05,4.29637]
[1777312090198,45.31,76809.65,0.0,-0.96083,4e-05,4.2968]
[1777312095233,45.31,76810.24,0.0,-0.9608,4e-05,4.30013]
[1777312098783,45.32,76810.27,0.0,-0.96079,4e-05,4.30102]
[1777312098860,45.32,76810.27,0.0,-0.96079,4e-05,4.30102]
[1777312098872,45.32,76810.27,0.0,-0.96079,4e-05,4.30102]
[1777312099262,45.32,76810.23,0.0,-0.96078,4e-05,4.30115]
[1777312101224,45.32,76811.07,0.0,-0.96075,4e-05,4.30422]
[1777312101342,45.32,76811.07,0.0,-0.96075,4e-05,4.30422]
[1777312101386,45.32,76811.07,0.0,-0.96075,4e-05,4.30422]
[1777312101435,45.32,76813.77,0.0,-0.96065,4e-05,4.31353]
[1777312101754,45.32,76813.77,0.0,-0.96065,4e-05,4.31353]
[1777312101804,45.32,76813.77,0.0,-0.96065,4e-05,4.31353]
[1777312101806,45.32,76813.77,0.0,-0.96065,4e-05,4.31353]
[1777312103290,45.32,76817.8,0.0,-0.96049,4e-05,4.32754]
[1777312104272,45.32,76817.8,0.0,-0.96049,4e-05,4.32754]
[1777312104366,45.32,76817.8,0.0,-0.96049,4e-05,4.32754]
[1777312104409,45.32,76817.8,0.0,-0.96049,4e-05,4.32754]
[1777312104432,45.32,76817.8,0.0,-0.96049,4e-05,4.32754]
[1777312104462,45.33,76818.77,0.0,-0.96043,4e-05,4.33296]
[1777312104591,45.33,76818.77,0.0,-0.96043,4e-05,4.33296]
[1777312106445,45.33,76820.79,0.0,-0.96036,4e-05,4.33997]
[1777312106476,45.33,76821.46,0.0,-0.96033,4e-05,4.34242]
[1777312106486,45.33,76821.46,0.0,-0.96033,4e-05,4.34242]
[1777312106517,45.33,76821.46,0.0,-0.96033,4e-05,4.34242]
[1777312107076,45.33,76821.46,0.0,-0.96033,4e-05,4.34242]
[1777312107160,45.33,76821.46,0.0,-0.96033,4e-05,4.34242]
[1777312107424,45.33,76821.46,0.0,-0.96033,4e-05,4.34242]
[1777312107445,45.33,76823.82,0.0,-0.96024,4e-05,4.35057]
[1777312109119,45.33,76824.74,0.0,-0.9602,4e-05,4.35386]
[1777312109225,45.33,76824.74,0.0,-0.9602,4e-05,4.35386]
[1777312109273,45.33,76824.74,0.0,-0.9602,4e-05,4.35386]
[1777312109332,45.33,76818.86,0.0,-0.96042,4e-05,4.33422]
[1777312109619,45.33,76818.86,0.0,-0.96042,4e-05,4.33422]
[1777312109736,45.33,76818.86,0.0,-0.96042,4e-05,4.33422]
[1777312110178,45.33,76818.86,0.0,-0.96042,4e-05,4.33422]
[1777312110207,45.33,76818.86,0.0,-0.96042,4e-05,4.33422]
[1777312110229,45.33,76818.86,0.0,-0.96042,4e-05,4.33422]
[1777312110339,45.33,76819.65,0.0,-0.96039,4e-05,4.33709]
[1777312110613,45.33,76819.65,0.0,-0.96039,4e-05,4.33709]
[1777312110679,45.33,76819.65,0.0,-0.96039,4e-05,4.33709]
[1777312110966,45.33,76819.65,0.0,-0.96039,4e-05,4.33709]
[1777312111174,45.33,76819.65,0.0,-0.96039,4e-05,4.33709]
[1777312111244,45.33,76819.65,0.0,-0.96039,4e-05,4.33709]
[1777312111346,45.33,76821.16,0.0,-0.96036,4e-05,4.33847]
[1777312112222,45.33,76821.16,0.0,-0.96036,4e-05,4.33847]
[1777312112245,45.33,76821.16,0.0,-0.96036,4e-05,4.33847]
[1777312112318,45.33,76821.16,0.0,-0.96036,4e-05,4.33847]
[1777312112353,45.33,76823.4,0.0,-0.96028,4e-05,4.34622]
[1777312112560,45.33,76823.4,0.0,-0.96028,4e-05,4.34622]
[1777312113238,45.33,76823.4,0.0,-0.96028,4e-05,4.34622]
[1777312113319,45.33,76823.4,0.0,-0.96028,4e-05,4.34622]
[1777312113360,45.33,76825.17,0.0,-0.96021,4e-05,4.35239]
[1777312113812,45.33,76825.17,0.0,-0.96021,4e-05,4.35239]
[1777312114169,45.33,76825.17,0.0,-0.96021,4e-05,4.35239]
[1777312114294,45.33,76825.17,0.0,-0.96021,4e-05,4.35239]
[1777312114391,45.33,76825.17,0.0,-0.96021,4e-05,4.35239]
[1777312114494,45.33,76824.82,0.0,-0.96022,4e-05,4.35139]
[1777312114959,45.33,76824.82,0.0,-0.96022,4e-05,4.35139]
[1777312115049,45.33,76824.82,0.0,-0.96022,4e-05,4.35139]
[1777312115076,45.33,76824.82,0.0,-0.96022,4e-05,4.35139]
[1777312115178,45.33,76824.82,0.0,-0.96022,4e-05,4.35139]
[1777312115208,45.33,76824.82,0.0,-0.96022,4e-05,4.35139]
[1777312115315,45.33,76824.82,0.0,-0.96022,4e-05,4.35139]
[1777312115374,45.33,76821.4,0.0,-0.96034,4e-05,4.34005]
[1777312115555,45.33,76821.4,0.0,-0.96034,4e-05,4.34005]
[1777312115610,45.33,76821.4,0.0,-0.96034,4e-05,4.34005]
[1777312115795,45.33,76821.4,0.0,-0.96034,4e-05,4.34005]
[1777312116020,45.33,76821.4,0.0,-0.96034,4e-05,4.34005]
[1777312116116,45.33,76821.4,0.0,-0.96034,4e-05,4.34005]
[1777312116237,45.33,76821.4,0.0,-0.96034,4e-05,4.34005]
[1777312116380,45.33,76815.84,0.0,-0.96055,4e-05,4.32155]
[1777312116516,45.33,76815.84,0.0,-0.96055,4e-05,4.32155]
[1777312117203,45.33,76815.84,0.0,-0.96055,4e-05,4.32155]
[1777312117293,45.33,76815.84,0.0,-0.96055,4e-05,4.32155]
[1777312117406,45.33,76815.84,0.0,-0.96055,4e-05,4.32155]
[1777312117388,45.34,76815.68,0.0,-0.96055,4e-05,4.32125]
[1777312117547,45.34,76815.68,0.0,-0.96055,4e-05,4.32125]
[1777312118395,45.34,76815.73,0.0,-0.96055,4e-05,4.32165]
[1777312120781,45.34,76815.88,0.0,-0.96054,4e-05,4.32239]
[1777312120902,45.34,76815.88,0.0,-0.96054,4e-05,4.32239]
[1777312121127,45.34,76815.88,0.0,-0.96054,4e-05,4.32239]
[1777312121416,45.34,76816.48,0.0,-0.96051,4e-05,4.32487]
[1777312122423,45.34,76818.76,0.0,-0.96042,4e-05,4.33277]
[1777312122812,45.34,76818.76,0.0,-0.96042,4e-05,4.33277]
[1777312122842,45.34,76818.76,0.0,-0.96042,4e-05,4.33277]
[1777312123421,45.34,76818.76,0.0,-0.96042,4e-05,4.33277]
[1777312123430,45.34,76810.41,0.0,-0.96073,4e-05,4.30495]
[1777312123845,45.34,76810.41,0.0,-0.96073,4e-05,4.30495]
[1777312124436,45.34,76805.93,0.0,-0.9609,4e-05,4.28959]
[1777312125669,45.34,76805.34,0.0,-0.96092,4e-05,4.2879]
[1777312126451,45.34,76795.83,0.0,-0.96127,4e-05,4.25586]
[1777312127459,45.34,76799.56,0.0,-0.96114,4e-05,4.26798]
[1777312129870,45.34,76800.36,0.0,-0.96112,4e-05,4.27002]
[1777312134507,45.33,76801.98,0.0,-0.96107,4e-05,4.27448]
[1777312135515,45.33,76803.27,0.0,-0.96102,4e-05,4.27909]
[1777312140549,45.34,76802.4,0.0,-0.96103,4e-05,4.2777]
[1777312146592,45.34,76802.83,0.0,-0.96099,4e-05,4.28097]
[1777312148606,45.35,76800.61,0.0,-0.96107,4e-05,4.27418]
[1777312150620,45.35,76804.53,0.0,-0.96092,4e-05,4.2879]
[1777312153640,45.35,76807.37,0.0,-0.9608,4e-05,4.29828]
[1777312155017,45.35,76807.37,0.0,-0.9608,4e-05,4.29828]
[1777312155118,45.35,76811.0,0.0,-0.96067,4e-05,4.31072]
[1777312155656,45.35,76814.11,0.0,-0.96055,4e-05,4.32142]
[1777312159684,45.36,76816.75,0.0,-0.96044,4e-05,4.33128]
[1777312160690,45.36,76821.25,0.0,-0.96027,4e-05,4.34666]
[1777312165726,45.36,76822.28,0.0,-0.96022,4e-05,4.35114]
[1777312166733,45.36,76820.77,0.0,-0.96027,4e-05,4.34625]
[1777312169151,45.36,76820.77,0.0,-0.96027,4e-05,4.34625]
[1777312169215,45.36,76817.76,0.0,-0.96038,4e-05,4.33652]
[1777312169754,45.36,76811.14,0.0,-0.96062,4e-05,4.3145]
[1777312172774,45.37,76805.54,0.0,-0.96086,4e-05,4.29261]
[1777312173782,45.37,76802.27,0.0,-0.96097,4e-05,4.28197]
[1777312178818,45.37,76804.1,0.0,-0.96091,4e-05,4.28775]
[1777312183853,45.37,76804.4,0.0,-0.96088,4e-05,4.29034]
[1777312188887,45.38,76805.71,0.0,-0.96081,4e-05,4.29631]
[1777312193923,45.38,76806.68,0.0,-0.96076,4e-05,4.30115]
[1777312198958,45.39,76806.42,0.0,-0.96075,4e-05,4.30185]
[1777312203993,45.39,76805.36,0.0,-0.96077,4e-05,4.29989]
[1777312205000,45.39,76801.33,0.0,-0.96092,4e-05,4.28675]
[1777312206007,45.39,76798.19,0.0,-0.96103,4e-05,4.27663]
[1777312211041,45.4,76797.94,0.0,-0.96102,4e-05,4.2776]
[1777312212049,45.4,76795.65,0.0,-0.9611,4e-05,4.27034]
[1777312216077,45.41,76797.46,0.0,-0.96102,4e-05,4.27785]
[1777312217388,45.41,76799.68,0.0,-0.96093,4e-05,4.28595]
[1777312218091,45.41,76804.08,0.0,-0.96076,4e-05,4.30064]
[1777312219098,45.41,76805.42,0.0,-0.96071,4e-05,4.30544]
[1777312221112,45.41,76800.81,0.0,-0.96087,4e-05,4.29067]
[1777312222119,45.41,76790.92,0.0,-0.96123,4e-05,4.25809]
[1777312222857,45.41,76790.92,0.0,-0.96123,4e-05,4.25809]
[1777312222878,45.41,76790.92,0.0,-0.96123,4e-05,4.25809]
[1777312223126,45.42,76787.73,0.0,-0.96135,4e-05,4.24784]
[1777312224132,45.42,76788.15,0.0,-0.96133,4e-05,4.24963]
[1777312229167,45.41,76788.64,0.0,-0.96132,4e-05,4.2501]
[1777312234203,45.41,76788.15,0.0,-0.96138,4e-05,4.24339]
[1777312237224,45.41,76789.91,0.0,-0.96133,4e-05,4.24848]
[1777312242262,45.41,76789.94,0.0,-0.96131,4e-05,4.25045]
[1777312247297,45.42,76789.61,0.0,-0.9613,4e-05,4.25118]
[1777312252332,45.42,76783.0,0.0,-0.96152,4e-05,4.23109]
[1777312253339,45.42,76781.7,0.0,-0.96157,4e-05,4.22628]
[1777312255353,45.42,76778.72,0.0,-0.96168,4e-05,4.21598]
[1777312256360,45.42,76772.68,0.0,-0.96191,4e-05,4.19539]
[1777312260388,45.41,76769.51,0.0,-0.96205,4e-05,4.18232]
[1777312263408,45.4,76767.83,0.0,-0.96214,4e-05,4.17488]
[1777312265423,45.4,76772.26,0.0,-0.96199,4e-05,4.18815]
[1777312266430,45.4,76778.31,0.0,-0.96178,4e-05,4.20741]
[1777312269451,45.39,76781.74,0.0,-0.96168,4e-05,4.21667]
[1777312270458,45.39,76783.49,0.0,-0.96162,4e-05,4.22175]
[1777312274486,45.38,76781.21,0.0,-0.96174,4e-05,4.21144]
[1777312279521,45.37,76782.61,0.0,-0.96172,4e-05,4.21268]
[1777312280528,45.37,76787.78,0.0,-0.96154,4e-05,4.22957]
[1777312282542,45.36,76781.98,0.0,-0.96175,4e-05,4.20998]
[1777312283549,45.36,76783.41,0.0,-0.9617,4e-05,4.21452]
[1777312286571,45.36,76785.19,0.0,-0.96165,4e-05,4.21982]
[1777312291606,45.36,76785.63,0.0,-0.96167,4e-05,4.21644]
[1777312294627,45.36,76782.22,0.0,-0.9618,4e-05,4.20463]
[1777312297649,45.35,76776.97,0.0,-0.962,4e-05,4.18637]
[1777312303464,45.35,76775.93,0.0,-0.96206,4e-05,4.18097]
[1777312303692,45.34,76771.53,0.0,-0.96223,4e-05,4.16532]
[1777312305706,45.34,76773.82,0.0,-0.96216,4e-05,4.17166]
[1777312310741,45.33,76769.78,0.0,-0.96234,4e-05,4.15545]
[1777312311748,45.33,76771.16,0.0,-0.9623,4e-05,4.1594]
[1777312316783,45.32,76770.4,0.0,-0.96236,4e-05,4.15406]
[1777312319084,45.32,76770.32,0.0,-0.96237,4e-05,4.15323]
[1777312319138,45.31,76770.38,0.0,-0.96237,4e-05,4.15287]
[1777312319805,45.31,76767.58,0.0,-0.96248,4e-05,4.14315]
[1777312321820,45.31,76765.44,0.0,-0.96257,4e-05,4.13507]
[1777312325848,45.3,76770.51,0.0,-0.96241,4e-05,4.14952]
[1777312330882,45.29,76769.93,0.0,-0.96246,4e-05,4.14487]
[1777312333904,45.29,76771.67,0.0,-0.96242,4e-05,4.14893]
[1777312338939,45.28,76772.62,0.0,-0.96241,4e-05,4.14924]
[1777312343974,45.27,76771.94,0.0,-0.96247,4e-05,4.14424]
[1777312346994,45.26,76774.88,0.0,-0.96238,4e-05,4.15223]
[1777312348003,45.26,76776.42,0.0,-0.96233,4e-05,4.15671]
[1777312349008,45.26,76774.96,0.0,-0.96239,4e-05,4.15136]
[1777312350021,45.26,76767.1,0.0,-0.96268,4e-05,4.1251]
[1777312351023,45.25,76765.64,0.0,-0.96277,4e-05,4.11602]
[1777312356058,45.25,76765.3,0.0,-0.96281,4e-05,4.11241]
[1777312361093,45.24,76765.21,0.0,-0.96284,4e-05,4.10967]
[1777312366128,45.23,76768.75,0.0,-0.96274,4e-05,4.11879]
[1777312367135,45.23,76773.82,0.0,-0.96256,4e-05,4.13485]
[1777312368142,45.23,76775.87,0.0,-0.9625,4e-05,4.14104]
[1777312369149,45.22,76780.19,0.0,-0.96235,4e-05,4.15466]
[1777312371163,45.22,76782.56,0.0,-0.96227,4e-05,4.1618]
[1777312375191,45.21,76784.71,0.0,-0.96222,4e-05,4.16659]
[1777312380226,45.2,76785.95,0.0,-0.96221,4e-05,4.16776]
[1777312385261,45.19,76788.26,0.0,-0.96215,4e-05,4.17246]
[1777312389288,45.19,76786.14,0.0,-0.96225,4e-05,4.16414]
[1777312390296,45.19,76782.98,0.0,-0.96236,4e-05,4.15366]
[1777312391302,45.19,76778.54,0.0,-0.96253,4e-05,4.13854]
[1777312392310,45.19,76776.15,0.0,-0.96262,4e-05,4.13017]
[1777312395330,45.18,76776.17,0.0,-0.96263,4e-05,4.1287]
[1777312397345,45.18,76774.72,0.0,-0.9627,4e-05,4.12295]
[1777312399359,45.17,76769.29,0.0,-0.9629,4e-05,4.10424]
[1777312400365,45.17,76765.21,0.0,-0.96305,4e-05,4.09047]
[1777312402379,45.17,76764.41,0.0,-0.96309,4e-05,4.08697]
[1777312407415,45.16,76765.21,0.0,-0.96308,4e-05,4.08739]
[1777312411443,45.16,76763.64,0.0,-0.96319,4e-05,4.0768]
[1777312412450,45.15,76761.85,0.0,-0.96326,4e-05,4.07058]
[1777312415471,45.15,76759.92,0.0,-0.96334,4e-05,4.06274]
[1777312420506,45.14,76760.25,0.0,-0.96335,4e-05,4.06191]
[1777312423584,45.14,76756.41,0.0,-0.9635,4e-05,4.04873]
[1777312424739,45.14,76756.41,0.0,-0.9635,4e-05,4.04873]
[1777312424781,45.14,76722.82,0.0,-0.96466,3e-05,3.941]
[1777312425560,45.14,76729.26,0.0,-0.96444,3e-05,3.96127]
[1777312427593,45.14,76731.08,0.0,-0.96438,3e-05,3.96685]
[1777312428496,45.14,76731.72,0.0,-0.96436,3e-05,3.96866]
[1777312428581,45.14,76733.32,0.0,-0.96431,3e-05,3.97354]
[1777312431604,45.13,76739.48,0.0,-0.9641,3e-05,3.9925]
[1777312432611,45.13,76734.39,0.0,-0.96428,3e-05,3.97597]
[1777312435632,45.13,76730.45,0.0,-0.96443,3e-05,3.96271]
[1777312440667,45.13,76726.59,0.0,-0.96457,3e-05,3.94937]
[1777312442681,45.12,76731.77,0.0,-0.9644,3e-05,3.96544]
[1777312443572,45.12,76731.77,0.0,-0.9644,3e-05,3.96544]
[1777312443633,45.12,76731.77,0.0,-0.9644,3e-05,3.96544]
[1777312444379,45.12,76734.01,0.0,-0.96432,3e-05,3.97235]
[1777312444445,45.12,76734.01,0.0,-0.96432,3e-05,3.97235]
[1777312444695,45.12,76733.97,0.0,-0.96433,3e-05,3.97198]
[1777312448593,45.12,76734.07,0.0,-0.96433,3e-05,3.97157]
[1777312448700,45.12,76734.07,0.0,-0.96433,3e-05,3.97157]
[1777312450821,45.12,76735.5,0.0,-0.96428,3e-05,3.97658]
[1777312450931,45.12,76736.81,0.0,-0.96423,3e-05,3.98099]
[1777312451744,45.12,76738.83,0.0,-0.96416,3e-05,3.98718]
[1777312455772,45.12,76743.68,0.0,-0.96401,3e-05,4.00159]
[1777312455955,45.12,76743.68,0.0,-0.96401,3e-05,4.00159]
[1777312456011,45.12,76743.68,0.0,-0.96401,3e-05,4.00159]
[1777312456921,45.12,76744.59,0.0,-0.96398,3e-05,4.00421]
[1777312457010,45.12,76744.59,0.0,-0.96398,3e-05,4.00421]
[1777312457786,45.12,76744.61,0.0,-0.96398,3e-05,4.00397]
[1777312458797,45.12,76748.62,0.0,-0.96384,3e-05,4.01654]
[1777312459474,45.12,76748.62,0.0,-0.96384,3e-05,4.01654]
[1777312459603,45.12,76748.62,0.0,-0.96384,3e-05,4.01654]
[1777312459715,45.12,76748.62,0.0,-0.96384,3e-05,4.01654]
[1777312459751,45.12,76748.62,0.0,-0.96384,3e-05,4.01654]
[1777312465111,45.11,76751.59,0.0,-0.96376,3e-05,4.02447]
[1777312465162,45.11,76751.59,0.0,-0.96376,3e-05,4.02447]
[1777312465296,45.11,76751.59,0.0,-0.96376,3e-05,4.02447]
[1777312465385,45.11,76751.84,0.0,-0.96375,3e-05,4.02494]
[1777312466261,45.11,76751.84,0.0,-0.96375,3e-05,4.02494]
[1777312466377,45.11,76751.84,0.0,-0.96375,3e-05,4.02494]
[1777312471055,45.1,76753.08,0.0,-0.96373,3e-05,4.02726]
[1777312471159,45.1,76753.08,0.0,-0.96373,3e-05,4.02726]
[1777312471769,45.1,76753.08,0.0,-0.96373,3e-05,4.02726]
[1777312471805,45.1,76753.08,0.0,-0.96373,3e-05,4.02726]
[1777312471888,45.1,76755.66,0.0,-0.96368,3e-05,4.03113]
[1777312473902,45.1,76759.2,0.0,-0.96356,3e-05,4.04186]
[1777312478937,45.09,76758.76,0.0,-0.9636,3e-05,4.03867]
[1777312479864,45.09,76758.76,0.0,-0.9636,3e-05,4.03867]
[1777312479971,45.09,76758.76,0.0,-0.9636,3e-05,4.03867]
[1777312480839,45.09,76758.76,0.0,-0.9636,3e-05,4.03867]
[1777312480950,45.09,76759.48,0.0,-0.96358,3e-05,4.04064]
[1777312481095,45.09,76759.43,0.0,-0.96358,3e-05,4.04013]
[1777312484727,45.09,76760.22,0.0,-0.96356,3e-05,4.04198]
[1777312484806,45.09,76760.22,0.0,-0.96356,3e-05,4.04198]
[1777312490014,45.08,76760.9,0.0,-0.96357,4e-05,4.04172]
[1777312495055,45.07,76761.08,0.0,-0.96358,3e-05,4.04056]
[1777312497763,45.07,76761.09,0.0,-0.96358,3e-05,4.04025]
[1777312497821,45.07,76761.09,0.0,-0.96358,3e-05,4.04025]
[1777312498895,45.07,76760.71,0.0,-0.9636,3e-05,4.03834]
[1777312498930,45.07,76760.71,0.0,-0.9636,3e-05,4.03834]
[1777312499083,45.07,76760.31,0.0,-0.96362,3e-05,4.0367]
[1777312501757,45.07,76760.42,0.0,-0.96362,3e-05,4.03672]
[1777312501861,45.07,76760.42,0.0,-0.96362,3e-05,4.03672]
[1777312502104,45.06,76766.3,0.0,-0.96342,4e-05,4.05506]
[1777312502951,45.06,76766.3,0.0,-0.96342,4e-05,4.05506]
[1777312503063,45.06,76766.3,0.0,-0.96342,4e-05,4.05506]
[1777312503111,45.06,76760.45,0.0,-0.96363,3e-05,4.03578]
[1777312508512,45.06,76760.56,0.0,-0.96364,3e-05,4.0348]
[1777312508552,45.06,76760.56,0.0,-0.96364,3e-05,4.0348]
[1777312508664,45.06,76760.56,0.0,-0.96364,3e-05,4.0348]
[1777312514191,45.05,76759.62,0.0,-0.9637,3e-05,4.02945]
[1777312519604,45.05,76759.86,0.0,-0.96371,3e-05,4.02894]
[1777312519668,45.05,76759.86,0.0,-0.96371,3e-05,4.02894]
[1777312520883,45.04,76759.65,0.0,-0.96372,3e-05,4.02762]
[1777312520956,45.04,76757.66,0.0,-0.96379,3e-05,4.02121]
[1777312521240,45.04,76757.39,0.0,-0.9638,3e-05,4.02003]
[1777312524226,45.04,76757.41,0.0,-0.96381,3e-05,4.01948]
[1777312524361,45.04,76757.41,0.0,-0.96381,3e-05,4.01948]
[1777312530303,45.03,76752.76,0.0,-0.96399,3e-05,4.00242]
[1777312531229,45.03,76752.76,0.0,-0.96399,3e-05,4.00242]
[1777312531331,45.03,76752.76,0.0,-0.96399,3e-05,4.00242]
[1777312531432,45.03,76746.15,0.0,-0.96426,3e-05,3.97721]
[1777312532508,45.03,76746.15,0.0,-0.96426,3e-05,3.97721]
[1777312532522,45.03,76746.15,0.0,-0.96426,3e-05,3.97721]
[1777312532636,45.03,76746.15,0.0,-0.96426,3e-05,3.97721]
[1777312532727,45.03,76746.31,0.0,-0.96426,3e-05,3.97724]
[1777312538359,45.03,76744.51,0.0,-0.96433,3e-05,3.97032]
[1777312541405,45.03,76743.61,0.0,-0.96437,3e-05,3.96676]
[1777312541452,45.03,76743.61,0.0,-0.96437,3e-05,3.96676]
[1777312542513,45.03,76745.38,0.0,-0.96431,3e-05,3.97241]
[1777312542619,45.03,76745.38,0.0,-0.96431,3e-05,3.97241]
[1777312542718,45.02,76746.03,0.0,-0.96429,3e-05,3.97402]
[1777312547977,45.02,76745.86,0.0,-0.96431,3e-05,3.97253]
[1777312548025,45.02,76745.86,0.0,-0.96431,3e-05,3.97253]
[1777312548141,45.02,76745.86,0.0,-0.96431,3e-05,3.97253]
[1777312548429,45.02,76748.63,0.0,-0.96421,3e-05,3.98116]
[1777312548951,45.02,76748.63,0.0,-0.96421,3e-05,3.98116]
[1777312548998,45.02,76748.63,0.0,-0.96421,3e-05,3.98116]
[1777312549082,45.02,76748.63,0.0,-0.96421,3e-05,3.98116]
[1777312549201,45.02,76748.63,0.0,-0.96421,3e-05,3.98116]
[1777312549311,45.02,76748.63,0.0,-0.96421,3e-05,3.98116]
[1777312549436,45.02,76748.35,0.0,-0.96423,3e-05,3.98001]
[1777312554471,45.01,76748.36,0.0,-0.96424,3e-05,3.9788]
[1777312556695,45.01,76748.51,0.0,-0.96424,3e-05,3.97903]
[1777312556708,45.01,76748.51,0.0,-0.96424,3e-05,3.97903]
[1777312556824,45.01,76748.51,0.0,-0.96424,3e-05,3.97903]
[1777312561358,45.01,76751.45,0.0,-0.96415,3e-05,3.98714]
[1777312561471,45.01,76751.45,0.0,-0.96415,3e-05,3.98714]
[1777312561581,45.01,76751.45,0.0,-0.96415,3e-05,3.98714]
[1777312562527,45.01,76756.51,0.0,-0.96398,3e-05,4.00284]
[1777312563062,45.01,76756.51,0.0,-0.96398,3e-05,4.00284]
[1777312563102,45.01,76756.51,0.0,-0.96398,3e-05,4.00284]
[1777312563534,45.01,76757.74,0.0,-0.96394,3e-05,4.00652]
[1777312565547,45.0,76761.11,0.0,-0.96383,3e-05,4.01678]
[1777312566210,45.0,76761.11,0.0,-0.96383,3e-05,4.01678]
[1777312566277,45.0,76761.11,0.0,-0.96383,3e-05,4.01678]
[1777312566377,45.0,76761.11,0.0,-0.96383,3e-05,4.01678]
[1777312566490,45.0,76761.11,0.0,-0.96383,3e-05,4.01678]
[1777312566596,45.0,76761.11,0.0,-0.96383,3e-05,4.01678]
[1777312566702,45.0,76761.11,0.0,-0.96383,3e-05,4.01678]
[1777312566815,45.0,76761.11,0.0,-0.96383,3e-05,4.01678]
[1777312566916,45.0,76764.42,0.0,-0.96372,3e-05,4.02683]
[1777312567290,45.0,76764.42,0.0,-0.96372,3e-05,4.02683]
[1777312567398,45.0,76764.42,0.0,-0.96372,3e-05,4.02683]
[1777312567561,45.0,76764.83,0.0,-0.96371,3e-05,4.02816]
[1777312572596,45.0,76764.24,0.0,-0.96375,3e-05,4.02462]
[1777312573630,45.0,76764.24,0.0,-0.96375,3e-05,4.02462]
[1777312573743,45.0,76764.24,0.0,-0.96375,3e-05,4.02462]
[1777312573854,45.0,76764.24,0.0,-0.96375,3e-05,4.02462]
[1777312578745,44.99,76764.05,0.0,-0.96377,3e-05,4.02242]
[1777312578833,44.99,76764.05,0.0,-0.96377,3e-05,4.02242]
[1777312578910,44.99,76759.68,0.0,-0.96393,3e-05,4.00771]
[1777312579646,44.99,76746.02,0.0,-0.9644,3e-05,3.96363]
[1777312580761,44.99,76746.02,0.0,-0.9644,3e-05,3.96363]
[1777312580846,44.99,76746.02,0.0,-0.9644,3e-05,3.96363]
[1777312580947,44.99,76745.64,0.0,-0.96442,3e-05,3.9622]
[1777312583595,44.99,76745.69,0.0,-0.96442,3e-05,3.96192]
[1777312583647,44.99,76745.69,0.0,-0.96442,3e-05,3.96192]
[1777312583781,44.99,76745.69,0.0,-0.96442,3e-05,3.96192]
[1777312583864,44.99,76745.69,0.0,-0.96442,3e-05,3.96192]
[1777312585688,44.98,76742.34,0.0,-0.96455,3e-05,3.95059]
[1777312589281,44.98,76741.59,0.0,-0.96458,3e-05,3.9476]
[1777312590068,44.98,76742.47,0.0,-0.96455,3e-05,3.9502]
[1777312590103,44.98,76742.47,0.0,-0.96455,3e-05,3.9502]
[1777312590213,44.98,76742.47,0.0,-0.96455,3e-05,3.9502]
[1777312590328,44.98,76742.47,0.0,-0.96455,3e-05,3.9502]
[1777312590914,44.98,76741.63,0.0,-0.96458,3e-05,3.94733]
[1777312594750,44.98,76745.76,0.0,-0.96448,3e-05,3.95598]
[1777312599786,44.97,76746.19,0.0,-0.96448,3e-05,3.9563]
[1777312604821,44.97,76744.97,0.0,-0.96453,3e-05,3.95136]
[1777312609856,44.97,76747.34,0.0,-0.96446,3e-05,3.95789]
[1777312614891,44.96,76748.27,0.0,-0.96444,3e-05,3.95979]
[1777312619925,44.96,76748.63,0.0,-0.96444,3e-05,3.95986]
[1777312621940,44.96,76755.37,0.0,-0.96421,3e-05,3.98099]
[1777312622947,44.96,76759.08,0.0,-0.96408,3e-05,3.99264]
[1777312627982,44.95,76758.79,0.0,-0.96411,3e-05,3.99035]
[1777312635033,44.95,76760.97,0.0,-0.96405,3e-05,3.99547]
[1777312640068,44.94,76761.18,0.0,-0.96406,3e-05,3.99481]
[1777312646111,44.94,76760.73,0.0,-0.96409,3e-05,3.9918]
[1777312651146,44.93,76756.34,0.0,-0.96429,3e-05,3.97269]
[1777312654167,44.93,76753.52,0.0,-0.9644,3e-05,3.963]
[1777312659202,44.93,76753.44,0.0,-0.96441,3e-05,3.96167]
[1777312663230,44.92,76745.07,0.0,-0.96471,3e-05,3.93412]
[1777312665244,44.92,76742.57,0.0,-0.9648,3e-05,3.92584]
[1777312670278,44.92,76742.88,0.0,-0.9648,3e-05,3.92601]
[1777312673300,44.92,76738.16,0.0,-0.96496,3e-05,3.91053]
[1777312676321,44.92,76741.67,0.0,-0.96485,3e-05,3.92123]
[1777312681356,44.91,76731.93,0.0,-0.96519,3e-05,3.8896]
[1777312682363,44.91,76729.98,0.0,-0.96525,3e-05,3.88334]
[1777312686391,44.91,76723.13,0.0,-0.96549,3e-05,3.86136]
[1777312690070,44.91,76722.23,0.0,-0.96552,3e-05,3.85833]
[1777312690109,44.91,76722.23,0.0,-0.96552,3e-05,3.85833]
[1777312691426,44.91,76719.28,0.0,-0.96562,3e-05,3.84892]
[1777312692330,44.91,76719.28,0.0,-0.96562,3e-05,3.84892]
[1777312692433,44.91,76715.41,0.0,-0.96575,3e-05,3.83674]
[1777312695250,44.91,76716.45,0.0,-0.96572,3e-05,3.8399]
[1777312695307,44.91,76716.45,0.0,-0.96572,3e-05,3.8399]
[1777312695454,44.91,76717.17,0.0,-0.9657,3e-05,3.84211]
[1777312700488,44.91,76716.28,0.0,-0.96573,3e-05,3.83905]
[1777312705524,44.91,76716.4,0.0,-0.96573,3e-05,3.83916]
[1777312710563,44.91,76717.99,0.0,-0.96568,3e-05,3.84384]
[1777312715596,44.91,76715.84,0.0,-0.96578,3e-05,3.83312]
[1777312719624,44.9,76719.36,0.0,-0.96567,3e-05,3.84391]
[1777312724659,44.9,76718.69,0.0,-0.96569,3e-05,3.84146]
[1777312726674,44.9,76715.93,0.0,-0.96579,3e-05,3.83268]
[1777312727680,44.9,76706.43,0.0,-0.96611,3e-05,3.80299]
[1777312729694,44.9,76704.2,0.0,-0.96618,3e-05,3.796]
[1777312732716,44.9,76701.24,0.0,-0.96628,3e-05,3.78683]
[1777312737751,44.9,76699.24,0.0,-0.96634,3e-05,3.78076]
[1777312742786,44.9,76700.04,0.0,-0.96631,3e-05,3.78346]
[1777312744800,44.9,76702.95,0.0,-0.96622,3e-05,3.79263]
[1777312749834,44.9,76704.94,0.0,-0.96615,3e-05,3.79899]
[1777312754870,44.91,76704.81,0.0,-0.96615,3e-05,3.79875]
[1777312758897,44.91,76711.03,0.0,-0.96594,3e-05,3.81824]
[1777312759905,44.91,76715.91,0.0,-0.96578,3e-05,3.83349]
[1777312764940,44.91,76719.22,0.0,-0.96567,3e-05,3.84373]
[1777312765947,44.91,76721.97,0.0,-0.96558,3e-05,3.85232]
[1777312770982,44.9,76722.53,0.0,-0.96556,3e-05,3.85386]
[1777312776017,44.9,76721.75,0.0,-0.96562,3e-05,3.84759]
[1777312781052,44.9,76729.53,0.0,-0.96536,3e-05,3.87192]
[1777312782059,44.9,76733.45,0.0,-0.96523,3e-05,3.88422]
[1777312783066,44.9,76740.37,0.0,-0.96499,3e-05,3.90602]
[1777312785079,44.9,76743.58,0.0,-0.96489,3e-05,3.91595]
[1777312790115,44.9,76743.09,0.0,-0.96491,3e-05,3.9137]
[1777312795151,44.9,76739.42,0.0,-0.96504,3e-05,3.90138]
[1777312797165,44.9,76735.93,0.0,-0.96517,3e-05,3.89011]
[1777312800186,44.9,76733.42,0.0,-0.96525,3e-05,3.88189]
[1777312801194,44.9,76721.27,0.0,-0.96566,3e-05,3.84358]
[1777312802201,44.9,76713.59,0.0,-0.96592,3e-05,3.81954]
[1777312803208,44.9,76709.91,0.0,-0.96604,3e-05,3.80808]
[1777312804215,44.9,76704.55,0.0,-0.96622,3e-05,3.79145]
[1777312809249,44.9,76704.81,0.0,-0.96621,3e-05,3.79259]
[1777312814285,44.9,76705.7,0.0,-0.96618,3e-05,3.79569]
[1777312815292,44.9,76701.9,0.0,-0.9663,3e-05,3.78395]
[1777312818313,44.9,76704.5,0.0,-0.96621,3e-05,3.79223]
[1777312823348,44.9,76704.46,0.0,-0.96621,3e-05,3.79243]
[1777312825362,44.9,76701.05,0.0,-0.96632,3e-05,3.78199]
[1777312831405,44.9,76700.61,0.0,-0.96636,3e-05,3.77748]
[1777312832411,44.9,76703.62,0.0,-0.96626,3e-05,3.7869]
[1777312837447,44.9,76702.22,0.0,-0.9663,3e-05,3.78289]
[1777312842482,44.9,76701.59,0.0,-0.96632,3e-05,3.78132]
[1777312844496,44.91,76698.2,0.0,-0.96643,3e-05,3.77099]
[1777312849533,44.91,76698.89,0.0,-0.9664,3e-05,3.77366]
[1777312851548,44.91,76703.42,0.0,-0.96625,3e-05,3.7879]
[1777312852554,44.91,76707.48,0.0,-0.96611,3e-05,3.80059]
[1777312855574,44.91,76714.55,0.0,-0.96588,3e-05,3.82278]
[1777312856582,44.91,76718.17,0.0,-0.96576,3e-05,3.83412]
[1777312860611,44.91,76740.98,0.0,-0.96499,3e-05,3.90595]
[1777312861618,44.91,76743.16,0.0,-0.96491,3e-05,3.91274]
[1777312862625,44.91,76747.73,0.0,-0.96476,3e-05,3.92713]
[1777312864638,44.91,76750.47,0.0,-0.96467,3e-05,3.93555]
[1777312869674,44.9,76752.44,0.0,-0.96461,3e-05,3.94098]
[1777312870684,44.9,76757.28,0.0,-0.96444,3e-05,3.95626]
[1777312871688,44.9,76772.4,0.0,-0.96392,3e-05,4.0046]
[1777312872695,44.9,76773.66,0.0,-0.96388,3e-05,4.00838]
[1777312876723,44.9,76783.2,0.0,-0.96356,4e-05,4.03809]
[1777312877729,44.9,76791.06,0.0,-0.96329,4e-05,4.0633]
[1777312878737,44.9,76793.46,0.0,-0.96321,4e-05,4.07075]
[1777312882765,44.89,76798.86,0.0,-0.96303,4e-05,4.08685]
[1777312887800,44.88,76797.27,0.0,-0.96311,4e-05,4.07963]
[1777312891828,44.88,76792.66,0.0,-0.96332,4e-05,4.05921]
[1777312892835,44.88,76786.75,0.0,-0.96354,4e-05,4.0396]
[1777312894848,44.87,76786.3,0.0,-0.96356,4e-05,4.03743]
[1777312899884,44.87,76785.44,0.0,-0.96361,4e-05,4.03293]
[1777312900891,44.87,76782.76,0.0,-0.96371,4e-05,4.02391]
[1777312904919,44.86,76785.66,0.0,-0.96362,4e-05,4.03199]
[1777312907940,44.86,76777.24,0.0,-0.96392,3e-05,4.00375]
[1777312908947,44.86,76774.1,0.0,-0.96404,3e-05,3.99329]
[1777312910961,44.86,76773.86,0.0,-0.96405,3e-05,3.99196]
[1777312915996,44.85,76775.44,0.0,-0.96401,3e-05,3.99547]
[1777312918010,44.85,76772.32,0.0,-0.96413,3e-05,3.98491]
[1777312923044,44.85,76772.44,0.0,-0.96414,3e-05,3.98414]
[1777312925059,44.84,76767.66,0.0,-0.96431,3e-05,3.96832]
[1777312930095,44.84,76779.02,0.0,-0.96392,3e-05,4.00384]
[1777312931102,44.84,76781.27,0.0,-0.96385,4e-05,4.01085]
[1777312936137,44.83,76779.65,0.0,-0.96392,3e-05,4.00427]
[1777312938151,44.83,76775.15,0.0,-0.96408,3e-05,3.98924]
[1777312943186,44.83,76774.68,0.0,-0.96411,3e-05,3.98652]
[1777312946207,44.83,76769.24,0.0,-0.96431,3e-05,3.96833]
[1777312948220,44.83,76767.78,0.0,-0.96436,3e-05,3.96325]
[1777312953255,44.82,76767.8,0.0,-0.96441,3e-05,3.95864]
[1777312958291,44.82,76770.89,0.0,-0.96431,3e-05,3.96764]
[1777312959298,44.82,76766.38,0.0,-0.96447,3e-05,3.95298]
[1777312961311,44.82,76763.26,0.0,-0.96458,3e-05,3.94266]
[1777312966347,44.81,76764.85,0.0,-0.96453,3e-05,3.94698]
[1777312971382,44.81,76765.4,0.0,-0.96452,3e-05,3.94792]
[1777312974402,44.81,76768.66,0.0,-0.96441,3e-05,3.95785]
[1777312979438,44.81,76769.75,0.0,-0.96439,3e-05,3.96042]
[1777312984473,44.8,76768.93,0.0,-0.96443,3e-05,3.95687]
[1777312989508,44.8,76767.49,0.0,-0.96448,3e-05,3.95138]
[1777312994543,44.8,76768.74,0.0,-0.96445,3e-05,3.95453]
[1777312995550,44.8,76780.33,0.0,-0.96405,3e-05,3.99162]
[1777312996557,44.8,76781.21,0.0,-0.96402,3e-05,3.99423]
[1777312999577,44.79,76785.51,0.0,-0.96388,4e-05,4.00739]
[1777313004613,44.79,76784.43,0.0,-0.96393,3e-05,4.00263]
[1777313006627,44.79,76792.22,0.0,-0.96366,4e-05,4.02734]
[1777313009648,44.78,76792.46,0.0,-0.96367,4e-05,4.02724]
[1777313010655,44.78,76800.98,0.0,-0.96337,4e-05,4.05466]
[1777313011662,44.78,76795.98,0.0,-0.96358,4e-05,4.03425]
[1777313013940,44.78,76792.87,0.0,-0.9637,4e-05,4.02354]
[1777313015690,44.78,76788.46,0.0,-0.96386,4e-05,4.00867]
[1777313020725,44.77,76788.93,0.0,-0.96386,4e-05,4.00883]
[1777313025760,44.77,76787.0,0.0,-0.96394,4e-05,4.0012]
[1777313029788,44.77,76783.91,0.0,-0.96406,3e-05,3.99013]
[1777313034829,44.76,76782.32,0.0,-0.96413,3e-05,3.98377]
[1777313039864,44.76,76786.45,0.0,-0.964,3e-05,3.99583]
[1777313044899,44.75,76785.11,0.0,-0.96406,3e-05,3.99016]
[1777313049935,44.75,76786.8,0.0,-0.96401,3e-05,3.99429]
[1777313054970,44.74,76786.58,0.0,-0.96404,3e-05,3.99221]
[1777313060009,44.74,76785.88,0.0,-0.96408,3e-05,3.98859]
[1777313065040,44.73,76786.56,0.0,-0.96407,3e-05,3.98944]
[1777313070076,44.73,76787.46,0.0,-0.96405,3e-05,3.99099]
[1777313075110,44.72,76783.08,0.0,-0.96425,3e-05,3.97176]
[1777313080146,44.72,76781.08,0.0,-0.96433,3e-05,3.96415]
[1777313081153,44.72,76778.5,0.0,-0.96443,3e-05,3.95563]
[1777313082160,44.72,76771.5,0.0,-0.96467,3e-05,3.93297]
[1777313084174,44.72,76769.92,0.0,-0.96473,3e-05,3.92755]
[1777313085181,44.72,76767.04,0.0,-0.96483,3e-05,3.91818]
[1777313090216,44.71,76768.02,0.0,-0.9648,3e-05,3.92047]
[1777313095251,44.71,76767.86,0.0,-0.96482,3e-05,3.91929]
[1777313100286,44.71,76767.99,0.0,-0.96482,3e-05,3.91907]
[1777313104313,44.71,76761.55,0.0,-0.96505,3e-05,3.89807]
[1777313106328,44.71,76759.59,0.0,-0.96511,3e-05,3.89167]
[1777313110356,44.71,76751.82,0.0,-0.96538,3e-05,3.86673]
[1777313111362,44.71,76745.48,0.0,-0.9656,3e-05,3.84668]
[1777313116398,44.71,76746.98,0.0,-0.96555,3e-05,3.85134]
[1777313121433,44.71,76747.19,0.0,-0.96554,3e-05,3.85195]
[1777313124454,44.71,76753.17,0.0,-0.96534,3e-05,3.8708]
[1777313125461,44.71,76758.43,0.0,-0.96516,3e-05,3.88743]
[1777313126467,44.71,76764.79,0.0,-0.96494,3e-05,3.90758]
[1777313127475,44.71,76767.79,0.0,-0.96484,3e-05,3.91705]
[1777313129492,44.7,76771.97,0.0,-0.9647,3e-05,3.93017]
[1777313134528,44.7,76770.45,0.0,-0.96479,3e-05,3.92099]
[1777313138556,44.7,76774.44,0.0,-0.96466,3e-05,3.93327]
[1777313140570,44.7,76787.35,0.0,-0.96421,3e-05,3.97446]
[1777313141577,44.7,76787.98,0.0,-0.96419,3e-05,3.97629]
[1777313144598,44.7,76790.73,0.0,-0.96411,3e-05,3.98453]
[1777313149633,44.69,76789.91,0.0,-0.96415,3e-05,3.98081]
[1777313154667,44.69,76789.53,0.0,-0.96417,3e-05,3.97853]
[1777313157689,44.69,76785.71,0.0,-0.96431,3e-05,3.96562]
[1777313159702,44.69,76790.52,0.0,-0.96415,3e-05,3.98075]
[1777313162726,44.68,76783.52,0.0,-0.9644,3e-05,3.95759]
[1777313167761,44.68,76783.02,0.0,-0.96442,3e-05,3.95516]
[1777313172796,44.68,76782.74,0.0,-0.96444,3e-05,3.95347]
[1777313177847,44.68,76778.75,0.0,-0.96459,3e-05,3.93989]
[1777313178850,44.68,76774.46,0.0,-0.96474,3e-05,3.92603]
[1777313182876,44.67,76771.51,0.0,-0.96484,3e-05,3.91617]
[1777313184891,44.67,76763.25,0.0,-0.96513,3e-05,3.88969]
[1777313187911,44.67,76761.97,0.0,-0.96517,3e-05,3.8855]
[1777313189925,44.67,76767.54,0.0,-0.96498,3e-05,3.90313]
[1777313192953,44.67,76769.4,0.0,-0.96495,3e-05,3.90511]
[1777313193957,44.67,76775.23,0.0,-0.96475,3e-05,3.92365]
[1777313196979,44.67,76777.87,0.0,-0.96467,3e-05,3.93178]
[1777313202013,44.67,76779.37,0.0,-0.96462,3e-05,3.93601]
[1777313203020,44.67,76782.56,0.0,-0.96451,3e-05,3.94613]
[1777313204026,44.67,76785.5,0.0,-0.96441,3e-05,3.95545]
[1777313206041,44.67,76788.03,0.0,-0.96433,3e-05,3.96332]
[1777313207048,44.67,76790.64,0.0,-0.96424,3e-05,3.97158]
[1777313212083,44.66,76792.04,0.0,-0.9642,3e-05,3.97524]
[1777313217118,44.66,76794.66,0.0,-0.96412,3e-05,3.98274]
[1777313221148,44.66,76792.05,0.0,-0.96422,3e-05,3.97353]
[1777313222154,44.66,76787.66,0.0,-0.96437,3e-05,3.9592]
[1777313225174,44.66,76784.17,0.0,-0.9645,3e-05,3.9475]
[1777313226181,44.66,76780.67,0.0,-0.96462,3e-05,3.93613]
[1777313230210,44.65,76784.72,0.0,-0.96449,3e-05,3.94861]
[1777313235246,44.65,76784.54,0.0,-0.9645,3e-05,3.94733]
[1777313237260,44.65,76781.16,0.0,-0.96462,3e-05,3.9362]
[1777313240281,44.65,76778.55,0.0,-0.96472,3e-05,3.92747]
[1777313242294,44.65,76781.21,0.0,-0.96463,3e-05,3.93577]
[1777313247330,44.65,76782.55,0.0,-0.96459,3e-05,3.93947]
[1777313251358,44.64,76784.37,0.0,-0.96456,3e-05,3.94092]
[1777313255386,44.64,76787.61,0.0,-0.96445,3e-05,3.95081]
[1777313260421,44.64,76788.84,0.0,-0.96442,3e-05,3.95406]
[1777313263442,44.64,76780.7,0.0,-0.96471,3e-05,3.92753]
[1777313264449,44.64,76773.36,0.0,-0.96496,3e-05,3.90397]
[1777313265456,44.64,76767.23,0.0,-0.96517,3e-05,3.8844]
[1777313266463,44.64,76763.53,0.0,-0.9653,3e-05,3.87263]
[1777313271498,44.64,76763.03,0.0,-0.96531,3e-05,3.87104]
[1777313275526,44.64,76759.96,0.0,-0.96542,3e-05,3.86131]
[1777313276533,44.64,76756.01,0.0,-0.96555,3e-05,3.84883]
[1777313281568,44.64,76757.61,0.0,-0.9655,3e-05,3.854]
[1777313285596,44.64,76761.76,0.0,-0.96536,3e-05,3.86717]
[1777313290631,44.64,76763.72,0.0,-0.96529,3e-05,3.87328]
[1777313294659,44.64,76760.86,0.0,-0.96539,3e-05,3.86411]
[1777313299694,44.64,76760.93,0.0,-0.96539,3e-05,3.86429]
[1777313304735,44.64,76756.88,0.0,-0.96552,3e-05,3.85143]
[1777313305740,44.64,76748.3,0.0,-0.96581,3e-05,3.82439]
[1777313306747,44.64,76747.94,0.0,-0.96583,3e-05,3.82331]
[1777313309768,44.64,76745.23,0.0,-0.96591,3e-05,3.81496]
[1777313312789,44.64,76747.04,0.0,-0.96588,3e-05,3.81714]
[1777313317824,44.64,76744.66,0.0,-0.96596,3e-05,3.80994]
[1777313318831,44.64,76741.37,0.0,-0.96607,3e-05,3.7997]
[1777313323866,44.64,76742.89,0.0,-0.96601,3e-05,3.80486]
[1777313328901,44.64,76742.75,0.0,-0.96602,3e-05,3.80476]
[1777313334943,44.64,76742.89,0.0,-0.96601,3e-05,3.80559]
[1777313340985,44.64,76743.76,0.0,-0.96597,3e-05,3.80869]
[1777313346022,44.65,76743.35,0.0,-0.96598,3e-05,3.80768]
[1777313351057,44.65,76743.66,0.0,-0.96597,3e-05,3.80894]
[1777313352064,44.65,76738.5,0.0,-0.96614,3e-05,3.79284]
[1777313353071,44.65,76730.43,0.0,-0.96641,3e-05,3.76775]
[1777313354078,44.65,76729.69,0.0,-0.96643,3e-05,3.76557]
[1777313356092,44.65,76724.08,0.0,-0.96662,3e-05,3.7484]
[1777313357099,44.65,76721.24,0.0,-0.96671,3e-05,3.73975]
[1777313358195,44.65,76721.24,0.0,-0.96671,3e-05,3.73975]
[1777313358233,44.65,76687.61,0.0,-0.9678,3e-05,3.63682]
[1777313359113,44.65,76679.51,0.0,-0.96805,3e-05,3.61261]
[1777313360120,44.65,76679.49,0.0,-0.96805,3e-05,3.61292]
[1777313363141,44.66,76676.64,0.0,-0.96813,3e-05,3.60543]
[1777313366053,44.66,76675.66,0.0,-0.96815,3e-05,3.60327]
[1777313366161,44.66,76675.41,0.0,-0.96816,3e-05,3.60292]
[1777313371197,44.67,76675.29,0.0,-0.96817,3e-05,3.601]
[1777313376233,44.67,76677.14,0.0,-0.96809,3e-05,3.60858]
[1777313378923,44.68,76677.18,0.0,-0.96808,3e-05,3.60949]
[1777313379474,44.68,76677.18,0.0,-0.96808,3e-05,3.60949]
[1777313379534,44.68,76677.18,0.0,-0.96808,3e-05,3.60949]
[1777313379638,44.68,76677.18,0.0,-0.96808,3e-05,3.60949]
[1777313379738,44.68,76677.18,0.0,-0.96807,3e-05,3.61028]
[1777313386303,44.69,76677.37,0.0,-0.96804,3e-05,3.6132]
[1777313391339,44.7,76678.2,0.0,-0.96799,3e-05,3.6176]
[1777313396374,44.7,76678.1,0.0,-0.96797,3e-05,3.61918]
[1777313401409,44.71,76677.95,0.0,-0.96796,3e-05,3.62061]
[1777313406444,44.72,76678.16,0.0,-0.96793,3e-05,3.62311]
[1777313410472,44.72,76680.66,0.0,-0.96784,3e-05,3.63216]
[1777313411479,44.72,76688.61,0.0,-0.96758,3e-05,3.65666]
[1777313412486,44.72,76691.86,0.0,-0.96747,3e-05,3.66692]
[1777313413493,44.72,76692.03,0.0,-0.96746,3e-05,3.66775]
[1777313415663,44.73,76692.19,0.0,-0.96745,3e-05,3.66854]
[1777313415694,44.73,76694.46,0.0,-0.96737,3e-05,3.67607]
[1777313420559,44.73,76696.61,0.0,-0.96729,3e-05,3.68349]
[1777313420654,44.73,76697.7,0.0,-0.96725,3e-05,3.68739]
[1777313426586,44.74,76700.11,0.0,-0.96716,3e-05,3.69641]
[1777313429701,44.74,76699.81,0.0,-0.96716,3e-05,3.69576]
[1777313429765,44.74,76699.81,0.0,-0.96716,3e-05,3.69576]
[1777313429810,44.74,76701.16,0.0,-0.96711,3e-05,3.70044]
[1777313430954,44.74,76702.04,0.0,-0.96708,3e-05,3.7034]
[1777313433635,44.74,76707.94,0.0,-0.96691,3e-05,3.71869]
[1777313435649,44.75,76710.98,0.0,-0.96681,3e-05,3.72852]
[1777313436657,44.75,76707.04,0.0,-0.96693,3e-05,3.7166]
[1777313441692,44.75,76706.31,0.0,-0.96694,3e-05,3.7156]
[1777313446728,44.76,76705.5,0.0,-0.96696,3e-05,3.71439]
[1777313450756,44.76,76708.25,0.0,-0.96686,3e-05,3.72387]
[1777313455791,44.76,76709.46,0.0,-0.9668,3e-05,3.72879]
[1777313457805,44.77,76712.17,0.0,-0.96671,3e-05,3.73763]
[1777313462840,44.77,76711.94,0.0,-0.9667,3e-05,3.73806]
[1777313464855,44.77,76716.11,0.0,-0.96656,3e-05,3.75141]
[1777313465862,44.77,76721.32,0.0,-0.96639,3e-05,3.76777]
[1777313470897,44.77,76722.47,0.0,-0.96634,3e-05,3.77223]
[1777313472911,44.78,76715.37,0.0,-0.96657,3e-05,3.75057]
[1777313474925,44.78,76712.27,0.0,-0.96667,3e-05,3.74142]
[1777313477945,44.78,76708.54,0.0,-0.96678,3e-05,3.7306]
[1777313482981,44.78,76706.51,0.0,-0.96684,3e-05,3.72558]
[1777313488232,44.79,76705.97,0.0,-0.96684,3e-05,3.72494]
[1777313494058,44.79,76714.38,0.0,-0.96658,3e-05,3.74906]
[1777313495067,44.79,76717.33,0.0,-0.96648,3e-05,3.75841]
[1777313496074,44.8,76713.85,0.0,-0.96659,3e-05,3.74784]
[1777313497081,44.8,76711.34,0.0,-0.96667,3e-05,3.7403]
[1777313502116,44.8,76709.9,0.0,-0.96671,3e-05,3.73699]
[1777313507151,44.8,76711.43,0.0,-0.96664,3e-05,3.74286]
[1777313512185,44.81,76710.19,0.0,-0.96667,3e-05,3.74015]
[1777313517222,44.81,76709.76,0.0,-0.96667,3e-05,3.73997]
[1777313522259,44.82,76710.23,0.0,-0.96665,3e-05,3.74255]
[1777313523267,44.82,76706.14,0.0,-0.96678,3e-05,3.73015]
[1777313524274,44.82,76703.16,0.0,-0.96687,3e-05,3.72121]
[1777313525281,44.82,76706.48,0.0,-0.96676,3e-05,3.73168]
[1777313526288,44.82,76709.5,0.0,-0.96666,3e-05,3.74123]
[1777313531941,44.82,76709.07,0.0,-0.96666,3e-05,3.74079]
[1777313532054,44.82,76708.85,0.0,-0.96667,3e-05,3.74033]
[1777313532548,44.82,76708.85,0.0,-0.96667,3e-05,3.74033]
[1777313532646,44.82,76708.43,0.0,-0.96668,3e-05,3.73948]
[1777313532978,44.82,76708.43,0.0,-0.96668,3e-05,3.73948]
[1777313533074,44.82,76708.43,0.0,-0.96668,3e-05,3.73948]
[1777313533127,44.82,76708.43,0.0,-0.96668,3e-05,3.73948]
[1777313533244,44.82,76708.43,0.0,-0.96668,3e-05,3.73948]
[1777313533337,44.82,76706.19,0.0,-0.96675,3e-05,3.73258]
[1777313533971,44.82,76706.19,0.0,-0.96675,3e-05,3.73258]
[1777313534025,44.82,76706.19,0.0,-0.96675,3e-05,3.73258]
[1777313534070,44.82,76706.19,0.0,-0.96675,3e-05,3.73258]
[1777313534379,44.82,76706.19,0.0,-0.96675,3e-05,3.73258]
[1777313534412,44.83,76703.7,0.0,-0.96683,3e-05,3.72514]
[1777313534993,44.83,76703.7,0.0,-0.96683,3e-05,3.72514]
[1777313535100,44.83,76703.7,0.0,-0.96683,3e-05,3.72514]
[1777313535275,44.83,76703.7,0.0,-0.96683,3e-05,3.72514]
[1777313535397,44.83,76703.7,0.0,-0.96683,3e-05,3.72514]
[1777313535617,44.83,76703.7,0.0,-0.96683,3e-05,3.72514]
[1777313535667,44.83,76703.7,0.0,-0.96683,3e-05,3.72514]
[1777313535770,44.83,76703.7,0.0,-0.96683,3e-05,3.72514]
[1777313535804,44.83,76699.31,0.0,-0.96697,3e-05,3.71217]
[1777313535979,44.83,76699.31,0.0,-0.96697,3e-05,3.71217]
[1777313535990,44.83,76699.31,0.0,-0.96697,3e-05,3.71217]
[1777313536090,44.83,76699.31,0.0,-0.96697,3e-05,3.71217]
[1777313536327,44.83,76699.31,0.0,-0.96697,3e-05,3.71217]
[1777313536432,44.83,76699.31,0.0,-0.96697,3e-05,3.71217]
[1777313536470,44.83,76699.31,0.0,-0.96697,3e-05,3.71217]
[1777313536533,44.83,76699.49,0.0,-0.96696,3e-05,3.71272]
[1777313537509,44.83,76699.49,0.0,-0.96696,3e-05,3.71272]
[1777313537623,44.83,76699.49,0.0,-0.96696,3e-05,3.71272]
[1777313537723,44.83,76694.31,0.0,-0.96712,3e-05,3.6974]
[1777313537998,44.83,76694.31,0.0,-0.96712,3e-05,3.6974]
[1777313538062,44.83,76694.31,0.0,-0.96712,3e-05,3.6974]
[1777313538116,44.83,76694.31,0.0,-0.96712,3e-05,3.6974]
[1777313538409,44.83,76694.31,0.0,-0.96712,3e-05,3.6974]
[1777313538730,44.83,76694.31,0.0,-0.96712,3e-05,3.6974]
[1777313538794,44.83,76694.31,0.0,-0.96712,3e-05,3.6974]
[1777313538890,44.83,76692.07,0.0,-0.96719,3e-05,3.69085]
[1777313539081,44.83,76692.07,0.0,-0.96719,3e-05,3.69085]
[1777313539122,44.83,76692.07,0.0,-0.96719,3e-05,3.69085]
[1777313539429,44.83,76692.07,0.0,-0.96719,3e-05,3.69085]
[1777313539778,44.83,76692.07,0.0,-0.96719,3e-05,3.69085]
[1777313539892,44.83,76692.07,0.0,-0.96719,3e-05,3.69085]
[1777313539880,44.83,76692.73,0.0,-0.96717,3e-05,3.69317]
[1777313540011,44.83,76692.73,0.0,-0.96717,3e-05,3.69317]
[1777313540092,44.83,76692.73,0.0,-0.96717,3e-05,3.69317]
[1777313540205,44.83,76692.73,0.0,-0.96717,3e-05,3.69317]
[1777313540452,44.83,76692.73,0.0,-0.96717,3e-05,3.69317]
[1777313540475,44.83,76691.98,0.0,-0.96719,3e-05,3.69087]
[1777313541088,44.83,76691.98,0.0,-0.96719,3e-05,3.69087]
[1777313541185,44.83,76691.98,0.0,-0.96719,3e-05,3.69087]
[1777313541399,44.83,76691.98,0.0,-0.96719,3e-05,3.69087]
[1777313541463,44.83,76692.94,0.0,-0.96716,3e-05,3.69411]
[1777313547234,44.84,76693.69,0.0,-0.96712,3e-05,3.69785]
[1777313548058,44.84,76693.64,0.0,-0.96712,3e-05,3.69797]
[1777313548115,44.84,76693.64,0.0,-0.96712,3e-05,3.69797]
[1777313548407,44.84,76693.64,0.0,-0.96712,3e-05,3.69797]
[1777313548442,44.84,76694.82,0.0,-0.96708,3e-05,3.70187]
[1777313552752,44.84,76693.9,0.0,-0.96713,3e-05,3.69625]
[1777313552846,44.84,76693.9,0.0,-0.96713,3e-05,3.69625]
[1777313552930,44.84,76693.56,0.0,-0.96713,3e-05,3.69576]
[1777313553098,44.84,76693.56,0.0,-0.96713,3e-05,3.69576]
[1777313553247,44.84,76693.56,0.0,-0.96713,3e-05,3.69576]
[1777313553318,44.84,76693.56,0.0,-0.96713,3e-05,3.69576]
[1777313553411,44.84,76693.56,0.0,-0.96713,3e-05,3.69576]
[1777313553565,44.84,76693.56,0.0,-0.96713,3e-05,3.69576]
[1777313553666,44.84,76718.19,0.0,-0.96633,3e-05,3.77165]
[1777313554484,44.85,76720.62,0.0,-0.96624,3e-05,3.77935]
[1777313557504,44.85,76721.97,0.0,-0.96619,3e-05,3.78397]
[1777313562540,44.85,76722.06,0.0,-0.96618,3e-05,3.78493]
[1777313568581,44.85,76721.02,0.0,-0.96621,3e-05,3.78252]
[1777313570523,44.85,76722.24,0.0,-0.96617,3e-05,3.78646]
[1777313570603,44.85,76724.17,0.0,-0.9661,3e-05,3.79261]
[1777313571280,44.85,76724.17,0.0,-0.9661,3e-05,3.79261]
[1777313571331,44.85,76724.17,0.0,-0.9661,3e-05,3.79261]
[1777313571607,44.85,76728.2,0.0,-0.96596,3e-05,3.80531]
[1777313572677,44.85,76728.2,0.0,-0.96596,3e-05,3.80531]
[1777313572684,44.85,76728.2,0.0,-0.96596,3e-05,3.80531]
[1777313573622,44.85,76732.39,0.0,-0.96582,3e-05,3.81863]
[1777313578657,44.86,76732.17,0.0,-0.96582,3e-05,3.81837]
[1777313580671,44.86,76734.92,0.0,-0.96573,3e-05,3.82714]
[1777313582685,44.86,76727.36,0.0,-0.96598,3e-05,3.80364]
[1777313583222,44.86,76727.36,0.0,-0.96598,3e-05,3.80364]
[1777313583271,44.86,76727.36,0.0,-0.96598,3e-05,3.80364]
[1777313583692,44.86,76725.83,0.0,-0.96603,3e-05,3.79894]
[1777313585706,44.86,76720.18,0.0,-0.96622,3e-05,3.78156]
[1777313587720,44.86,76723.17,0.0,-0.96612,3e-05,3.79123]
[1777313589362,44.86,76723.23,0.0,-0.96611,3e-05,3.79154]
[1777313589410,44.86,76723.23,0.0,-0.96611,3e-05,3.79154]
[1777313589484,44.86,76723.23,0.0,-0.96611,3e-05,3.79154]
[1777313589526,44.86,76723.23,0.0,-0.96611,3e-05,3.79154]
[1777313589734,44.86,76726.71,0.0,-0.96599,3e-05,3.8025]
[1777313590380,44.86,76726.71,0.0,-0.96599,3e-05,3.8025]
[1777313590409,44.86,76726.71,0.0,-0.96599,3e-05,3.8025]
[1777313590433,44.86,76726.71,0.0,-0.96599,3e-05,3.8025]
[1777313590536,44.86,76726.71,0.0,-0.96599,3e-05,3.8025]
[1777313590565,44.86,76726.71,0.0,-0.96599,3e-05,3.8025]
[1777313590572,44.86,76726.71,0.0,-0.96599,3e-05,3.8025]
[1777313593397,44.86,76728.33,0.0,-0.96594,3e-05,3.80786]
[1777313593505,44.86,76728.33,0.0,-0.96594,3e-05,3.80786]
[1777313593559,44.86,76728.33,0.0,-0.96594,3e-05,3.80786]
[1777313593619,44.86,76728.33,0.0,-0.96594,3e-05,3.80786]
[1777313593671,44.86,76728.33,0.0,-0.96594,3e-05,3.80786]
[1777313593693,44.86,76728.33,0.0,-0.96594,3e-05,3.80786]
[1777313593764,44.86,76729.21,0.0,-0.96591,3e-05,3.81071]
[1777313594418,44.86,76729.21,0.0,-0.96591,3e-05,3.81071]
[1777313594543,44.86,76729.21,0.0,-0.96591,3e-05,3.81071]
[1777313594576,44.86,76729.21,0.0,-0.96591,3e-05,3.81071]
[1777313594925,44.86,76729.21,0.0,-0.96591,3e-05,3.81071]
[1777313594937,44.86,76729.21,0.0,-0.96591,3e-05,3.81071]
[1777313594769,44.86,76733.1,0.0,-0.96578,3e-05,3.82297]
[1777313595884,44.86,76733.1,0.0,-0.96578,3e-05,3.82297]
[1777313595894,44.86,76733.1,0.0,-0.96578,3e-05,3.82297]
[1777313595913,44.86,76733.1,0.0,-0.96578,3e-05,3.82297]
[1777313596015,44.86,76734.05,0.0,-0.96574,3e-05,3.82602]
[1777313598164,44.86,76736.32,0.0,-0.96566,3e-05,3.83327]
[1777313598216,44.86,76736.32,0.0,-0.96566,3e-05,3.83327]
[1777313598276,44.86,76736.32,0.0,-0.96566,3e-05,3.83327]
[1777313598421,44.86,76736.32,0.0,-0.96566,3e-05,3.83327]
[1777313598500,44.86,76736.32,0.0,-0.96566,3e-05,3.83327]
[1777313598712,44.86,76736.32,0.0,-0.96566,3e-05,3.83327]
[1777313598797,44.86,76736.43,0.0,-0.96566,3e-05,3.83367]
[1777313601992,44.86,76735.06,0.0,-0.96571,3e-05,3.82948]
[1777313602118,44.86,76737.73,0.0,-0.96562,3e-05,3.83791]
[1777313602156,44.86,76737.73,0.0,-0.96562,3e-05,3.83791]
[1777313602232,44.86,76737.73,0.0,-0.96562,3e-05,3.83791]
[1777313602347,44.86,76737.73,0.0,-0.96562,3e-05,3.83791]
[1777313602372,44.86,76737.73,0.0,-0.96562,3e-05,3.83791]
[1777313602468,44.86,76737.73,0.0,-0.96562,3e-05,3.83791]
[1777313602545,44.86,76737.73,0.0,-0.96562,3e-05,3.83791]
[1777313602825,44.86,76737.44,0.0,-0.96562,3e-05,3.83704]
[1777313606752,44.86,76737.77,0.0,-0.96561,3e-05,3.83818]
[1777313606827,44.86,76737.77,0.0,-0.96561,3e-05,3.83818]
[1777313606848,44.86,76737.77,0.0,-0.96561,3e-05,3.83818]
[1777313606853,44.86,76738.11,0.0,-0.9656,3e-05,3.83927]
[1777313610111,44.86,76736.16,0.0,-0.96567,3e-05,3.83323]
[1777313610189,44.86,76736.16,0.0,-0.96567,3e-05,3.83323]
[1777313610234,44.86,76736.16,0.0,-0.96567,3e-05,3.83323]
[1777313611207,44.86,76735.86,0.0,-0.96568,3e-05,3.83231]
[1777313611322,44.86,76735.86,0.0,-0.96568,3e-05,3.83231]
[1777313611384,44.86,76735.86,0.0,-0.96568,3e-05,3.83231]
[1777313611887,44.86,76736.06,0.0,-0.9657,3e-05,3.82928]
[1777313613932,44.86,76736.8,0.0,-0.96567,3e-05,3.83163]
[1777313614031,44.86,76736.8,0.0,-0.96567,3e-05,3.83163]
[1777313614023,44.86,76736.79,0.0,-0.96567,3e-05,3.83162]
[1777313614097,44.86,76736.79,0.0,-0.96567,3e-05,3.83162]
[1777313614908,44.86,76736.51,0.0,-0.96568,3e-05,3.83077]
[1777313617510,44.86,76736.4,0.0,-0.96569,3e-05,3.83047]
[1777313617542,44.86,76736.4,0.0,-0.96569,3e-05,3.83047]
[1777313617562,44.86,76736.4,0.0,-0.96569,3e-05,3.83047]
[1777313620789,44.86,76736.32,0.0,-0.96569,3e-05,3.83027]
[1777313620841,44.86,76736.32,0.0,-0.96569,3e-05,3.83027]
[1777313620901,44.86,76736.32,0.0,-0.96569,3e-05,3.83027]
[1777313620944,44.86,76736.32,0.0,-0.96569,3e-05,3.83027]
[1777313620951,44.86,76737.09,0.0,-0.96566,3e-05,3.8327]
[1777313621303,44.86,76737.09,0.0,-0.96566,3e-05,3.8327]
[1777313621382,44.86,76737.09,0.0,-0.96566,3e-05,3.8327]
[1777313621526,44.86,76737.09,0.0,-0.96566,3e-05,3.8327]
[1777313621592,44.86,76737.09,0.0,-0.96566,3e-05,3.8327]
[1777313621706,44.86,76737.09,0.0,-0.96566,3e-05,3.8327]
[1777313621731,44.86,76737.09,0.0,-0.96566,3e-05,3.8327]
[1777313621958,44.86,76738.98,0.0,-0.9656,3e-05,3.83864]
[1777313622605,44.86,76738.98,0.0,-0.9656,3e-05,3.83864]
[1777313622716,44.86,76738.98,0.0,-0.9656,3e-05,3.83864]
[1777313622750,44.86,76738.98,0.0,-0.9656,3e-05,3.83864]
[1777313622854,44.86,76738.98,0.0,-0.9656,3e-05,3.83864]
[1777313622970,44.86,76738.98,0.0,-0.9656,3e-05,3.83864]
[1777313622965,44.86,76739.09,0.0,-0.96559,3e-05,3.83898]
[1777313623073,44.86,76739.09,0.0,-0.96559,3e-05,3.83898]
[1777313623086,44.86,76739.09,0.0,-0.96559,3e-05,3.83898]
[1777313623095,44.86,76739.09,0.0,-0.96559,3e-05,3.83898]
[1777313623973,44.86,76738.84,0.0,-0.9656,3e-05,3.8382]
[1777313629006,44.86,76735.85,0.0,-0.9657,3e-05,3.82882]
[1777313629412,44.86,76735.85,0.0,-0.9657,3e-05,3.82882]
[1777313629427,44.86,76735.85,0.0,-0.9657,3e-05,3.82882]
[1777313629528,44.86,76735.85,0.0,-0.9657,3e-05,3.82882]
[1777313629557,44.86,76735.85,0.0,-0.9657,3e-05,3.82882]
[1777313630387,44.86,76736.58,0.0,-0.96568,3e-05,3.83112]
[1777313630412,44.86,76736.58,0.0,-0.96568,3e-05,3.83112]
[1777313630439,44.86,76736.58,0.0,-0.96568,3e-05,3.83112]
[1777313631021,44.86,76736.17,0.0,-0.96569,3e-05,3.82984]
[1777313633485,44.86,76736.59,0.0,-0.96568,3e-05,3.83117]
[1777313633531,44.86,76736.59,0.0,-0.96568,3e-05,3.83117]
[1777313633586,44.86,76736.59,0.0,-0.96568,3e-05,3.83117]
[1777313634042,44.86,76736.77,0.0,-0.96567,3e-05,3.83174]
[1777313639110,44.86,76738.08,0.0,-0.96563,3e-05,3.83584]
[1777313639230,44.86,76738.08,0.0,-0.96563,3e-05,3.83584]
[1777313639281,44.86,76738.08,0.0,-0.96563,3e-05,3.83584]
[1777313639337,44.86,76738.08,0.0,-0.96563,3e-05,3.83584]
[1777313639463,44.86,76738.08,0.0,-0.96563,3e-05,3.83584]
[1777313639515,44.86,76738.08,0.0,-0.96563,3e-05,3.83584]
[1777313639562,44.86,76738.08,0.0,-0.96563,3e-05,3.83584]
[1777313639614,44.86,76738.08,0.0,-0.96563,3e-05,3.83584]
[1777313639669,44.86,76738.08,0.0,-0.96563,3e-05,3.83584]
[1777313639784,44.86,76738.08,0.0,-0.96563,3e-05,3.83584]
[1777313639806,44.86,76738.08,0.0,-0.96563,3e-05,3.83584]
[1777313639884,44.86,76736.81,0.0,-0.96567,3e-05,3.83184]
[1777313644254,44.86,76735.59,0.0,-0.96571,3e-05,3.82802]
[1777313644317,44.86,76735.59,0.0,-0.96571,3e-05,3.82802]
[1777313644359,44.86,76735.59,0.0,-0.96571,3e-05,3.82802]
[1777313644458,44.86,76737.31,0.0,-0.96565,3e-05,3.83341]
[1777313645676,44.86,76737.31,0.0,-0.96565,3e-05,3.83341]
[1777313645713,44.86,76737.31,0.0,-0.96565,3e-05,3.83341]
[1777313645754,44.86,76737.31,0.0,-0.96565,3e-05,3.83341]
[1777313645806,44.86,76737.31,0.0,-0.96565,3e-05,3.83341]
[1777313650632,44.86,76735.42,0.0,-0.96572,3e-05,3.82745]
[1777313650745,44.86,76735.42,0.0,-0.96572,3e-05,3.82745]
[1777313650783,44.86,76735.42,0.0,-0.96572,3e-05,3.82745]
[1777313650884,44.86,76735.66,0.0,-0.96571,3e-05,3.8282]
[1777313651636,44.86,76735.66,0.0,-0.96571,3e-05,3.8282]
[1777313651719,44.86,76735.66,0.0,-0.96571,3e-05,3.8282]
[1777313651768,44.86,76735.66,0.0,-0.96571,3e-05,3.8282]
[1777313651869,44.86,76741.68,0.0,-0.96551,3e-05,3.84706]
[1777313652977,44.86,76741.68,0.0,-0.96551,3e-05,3.84706]
[1777313652168,44.86,76751.12,0.0,-0.96519,3e-05,3.87683]
[1777313653095,44.86,76751.12,0.0,-0.96519,3e-05,3.87683]
[1777313653249,44.86,76751.12,0.0,-0.96519,3e-05,3.87683]
[1777313653363,44.86,76751.12,0.0,-0.96519,3e-05,3.87683]
[1777313653415,44.86,76751.12,0.0,-0.96519,3e-05,3.87683]
[1777313654034,44.86,76751.12,0.0,-0.96519,3e-05,3.87683]
[1777313654054,44.86,76751.12,0.0,-0.96519,3e-05,3.87683]
[1777313654067,44.86,76750.55,0.0,-0.96521,3e-05,3.87486]
[1777313654169,44.86,76750.55,0.0,-0.96521,3e-05,3.87486]
[1777313654260,44.86,76750.55,0.0,-0.96521,3e-05,3.87486]
[1777313654313,44.86,76750.55,0.0,-0.96521,3e-05,3.87486]
[1777313654745,44.86,76750.55,0.0,-0.96521,3e-05,3.87486]
[1777313654785,44.86,76750.55,0.0,-0.96521,3e-05,3.87486]
[1777313655059,44.86,76750.55,0.0,-0.96521,3e-05,3.87486]
[1777313654884,44.86,76750.94,0.0,-0.9652,3e-05,3.876]
[1777313656108,44.86,76751.28,0.0,-0.96519,3e-05,3.87708]
[1777313656128,44.86,76751.28,0.0,-0.96519,3e-05,3.87708]
[1777313656421,44.86,76751.28,0.0,-0.96519,3e-05,3.87708]
[1777313656462,44.86,76751.28,0.0,-0.96519,3e-05,3.87708]
[1777313656781,44.86,76751.28,0.0,-0.96519,3e-05,3.87708]
[1777313656798,44.86,76751.28,0.0,-0.96519,3e-05,3.87708]
[1777313656898,44.86,76751.65,0.0,-0.96517,3e-05,3.87808]
[1777313657118,44.86,76751.65,0.0,-0.96517,3e-05,3.87808]
[1777313661082,44.86,76752.3,0.0,-0.96515,3e-05,3.87997]
[1777313661193,44.86,76751.58,0.0,-0.96518,3e-05,3.87761]
[1777313661430,44.86,76751.58,0.0,-0.96518,3e-05,3.87761]
[1777313661489,44.86,76751.58,0.0,-0.96518,3e-05,3.87761]
[1777313661547,44.86,76751.58,0.0,-0.96518,3e-05,3.87761]
[1777313661837,44.86,76751.58,0.0,-0.96518,3e-05,3.87761]
[1777313662827,44.86,76752.32,0.0,-0.96516,3e-05,3.87979]
[1777313662941,44.86,76752.32,0.0,-0.96516,3e-05,3.87979]
[1777313663174,44.86,76752.22,0.0,-0.96516,3e-05,3.8794]
[1777313665167,44.86,76751.94,0.0,-0.96517,3e-05,3.87844]
[1777313665280,44.86,76751.94,0.0,-0.96517,3e-05,3.87844]
[1777313665414,44.86,76751.94,0.0,-0.96517,3e-05,3.87844]
[1777313665480,44.86,76751.94,0.0,-0.96517,3e-05,3.87844]
[1777313665532,44.86,76751.94,0.0,-0.96517,3e-05,3.87844]
[1777313665629,44.86,76751.24,0.0,-0.9652,3e-05,3.87615]
[1777313666176,44.86,76751.24,0.0,-0.9652,3e-05,3.87615]
[1777313666222,44.86,76751.24,0.0,-0.9652,3e-05,3.87615]
[1777313666294,44.86,76751.24,0.0,-0.9652,3e-05,3.87615]
[1777313666569,44.86,76751.24,0.0,-0.9652,3e-05,3.87615]
[1777313666624,44.86,76751.24,0.0,-0.9652,3e-05,3.87615]
[1777313666724,44.86,76751.11,0.0,-0.9652,3e-05,3.87567]
[1777313667186,44.86,76751.11,0.0,-0.9652,3e-05,3.87567]
[1777313667938,44.86,76751.11,0.0,-0.9652,3e-05,3.87567]
[1777313668054,44.86,76751.11,0.0,-0.9652,3e-05,3.87567]
[1777313667986,44.86,76749.36,0.0,-0.96526,3e-05,3.87002]
[1777313668279,44.86,76749.36,0.0,-0.96526,3e-05,3.87002]
[1777313668281,44.86,76749.02,0.0,-0.96527,3e-05,3.86894]
[1777313671888,44.86,76749.39,0.0,-0.96526,3e-05,3.86999]
[1777313671998,44.86,76749.39,0.0,-0.96526,3e-05,3.86999]
[1777313671974,44.86,76750.16,0.0,-0.96527,3e-05,3.86858]
[1777313672184,44.86,76750.16,0.0,-0.96527,3e-05,3.86858]
[1777313672238,44.86,76750.16,0.0,-0.96527,3e-05,3.86858]
[1777313672301,44.86,76750.16,0.0,-0.96527,3e-05,3.86858]
[1777313672359,44.86,76750.16,0.0,-0.96527,3e-05,3.86858]
[1777313672473,44.86,76750.16,0.0,-0.96527,3e-05,3.86858]
[1777313672589,44.86,76750.16,0.0,-0.96527,3e-05,3.86858]
[1777313672689,44.86,76750.28,0.0,-0.96526,3e-05,3.86896]
[1777313673210,44.86,76750.28,0.0,-0.96526,3e-05,3.86896]
[1777313673313,44.86,76750.28,0.0,-0.96526,3e-05,3.86896]
[1777313673560,44.86,76750.28,0.0,-0.96526,3e-05,3.86896]
[1777313673638,44.86,76750.97,0.0,-0.96524,3e-05,3.87108]
[1777313677208,44.86,76749.78,0.0,-0.96528,3e-05,3.86713]
[1777313677278,44.86,76749.78,0.0,-0.96528,3e-05,3.86713]
[1777313677627,44.86,76749.78,0.0,-0.96528,3e-05,3.86713]
[1777313677661,44.86,76749.78,0.0,-0.96528,3e-05,3.86713]
[1777313677976,44.86,76749.78,0.0,-0.96528,3e-05,3.86713]
[1777313678074,44.86,76745.44,0.0,-0.96543,3e-05,3.85335]
[1777313678351,44.86,76743.89,0.0,-0.96548,3e-05,3.84847]
[1777313680605,44.86,76743.8,0.0,-0.96549,3e-05,3.84816]
[1777313680713,44.86,76743.8,0.0,-0.96549,3e-05,3.84816]
[1777313680913,44.86,76743.8,0.0,-0.96549,3e-05,3.84816]
[1777313680926,44.86,76744.3,0.0,-0.96547,3e-05,3.84967]
[1777313682981,44.86,76744.15,0.0,-0.96548,3e-05,3.8492]
[1777313683082,44.86,76744.15,0.0,-0.96548,3e-05,3.8492]
[1777313683046,44.86,76741.38,0.0,-0.96557,3e-05,3.84044]
[1777313684392,44.86,76739.95,0.0,-0.96562,3e-05,3.83593]
[1777313687414,44.86,76741.98,0.0,-0.96555,3e-05,3.84226]
[1777313688421,44.86,76746.66,0.0,-0.96539,3e-05,3.85696]
[1777313690435,44.86,76742.53,0.0,-0.96553,3e-05,3.84384]
[1777313695470,44.86,76742.64,0.0,-0.96553,3e-05,3.84402]
[1777313700505,44.86,76742.21,0.0,-0.96555,3e-05,3.8425]
[1777313702519,44.86,76744.19,0.0,-0.96548,3e-05,3.84867]
[1777313704533,44.86,76747.76,0.0,-0.96536,3e-05,3.85983]
[1777313709568,44.85,76747.2,0.0,-0.96538,3e-05,3.85779]
[1777313713596,44.85,76749.2,0.0,-0.96532,3e-05,3.86388]
[1777313718631,44.85,76749.36,0.0,-0.96532,3e-05,3.86407]
[1777313721652,44.85,76751.79,0.0,-0.96524,3e-05,3.87154]
[1777313722659,44.85,76758.52,0.0,-0.96501,3e-05,3.89277]
[1777313725695,44.85,76758.93,0.0,-0.965,3e-05,3.89383]
[1777313725743,44.85,76761.49,0.0,-0.96491,3e-05,3.90184]
[1777313726430,44.85,76761.49,0.0,-0.96491,3e-05,3.90184]
[1777313726687,44.85,76765.08,0.0,-0.96479,3e-05,3.91313]
[1777313727927,44.85,76765.08,0.0,-0.96479,3e-05,3.91313]
[1777313727948,44.85,76765.08,0.0,-0.96479,3e-05,3.91313]
[1777313727996,44.85,76764.31,0.0,-0.96482,3e-05,3.91039]
[1777313728701,44.85,76765.55,0.0,-0.96478,3e-05,3.91433]
[1777313730715,44.85,76768.83,0.0,-0.96467,3e-05,3.9245]
[1777313733736,44.85,76772.54,0.0,-0.96457,3e-05,3.93215]
[1777313738771,44.84,76773.04,0.0,-0.96457,3e-05,3.93296]
[1777313743806,44.84,76772.84,0.0,-0.96458,3e-05,3.93156]
[1777313744813,44.84,76766.72,0.0,-0.96479,3e-05,3.9119]
[1777313749848,44.84,76766.19,0.0,-0.96482,3e-05,3.9096]
[1777313752869,44.84,76767.77,0.0,-0.96477,3e-05,3.91415]
[1777313757904,44.83,76766.98,0.0,-0.9648,3e-05,3.91103]
[1777313762939,44.83,76766.12,0.0,-0.96484,3e-05,3.90769]
[1777313763680,44.83,76766.12,0.0,-0.96484,3e-05,3.90769]
[1777313763946,44.83,76762.24,0.0,-0.96497,3e-05,3.89524]
[1777313766967,44.83,76764.18,0.0,-0.96491,3e-05,3.9011]
[1777313767974,44.83,76771.17,0.0,-0.96467,3e-05,3.92325]
[1777313768981,44.83,76772.96,0.0,-0.96461,3e-05,3.92882]
[1777313769695,44.83,76772.96,0.0,-0.96461,3e-05,3.92882]
[1777313769988,44.83,76774.32,0.0,-0.96457,3e-05,3.93302]
[1777313774016,44.83,76778.14,0.0,-0.96444,3e-05,3.94462]
[1777313776035,44.83,76776.15,0.0,-0.96451,3e-05,3.9379]
[1777313777042,44.83,76772.55,0.0,-0.96464,3e-05,3.92624]
[1777313781070,44.82,76771.03,0.0,-0.9647,3e-05,3.92083]
[1777313782078,44.82,76769.62,0.0,-0.96475,3e-05,3.91621]
[1777313783084,44.82,76771.04,0.0,-0.9647,3e-05,3.92062]
[1777313788118,44.82,76771.99,0.0,-0.96467,3e-05,3.92302]
[1777313791139,44.82,76774.87,0.0,-0.96461,3e-05,3.92808]
[1777313796176,44.82,76774.52,0.0,-0.96463,3e-05,3.92629]
[1777313799196,44.82,76776.64,0.0,-0.96456,3e-05,3.93268]
[1777313804231,44.81,76778.01,0.0,-0.96452,3e-05,3.93636]
[1777313810737,44.81,76778.41,0.0,-0.96451,3e-05,3.9371]
[1777313810774,44.81,76783.28,0.0,-0.96435,3e-05,3.95243]
[1777313811280,44.81,76788.04,0.0,-0.96418,3e-05,3.96757]
[1777313815308,44.81,76790.98,0.0,-0.96409,3e-05,3.97626]
[1777313816937,44.81,76790.98,0.0,-0.96409,3e-05,3.97626]
[1777313817263,44.81,76790.98,0.0,-0.96409,3e-05,3.97626]
[1777313817452,44.81,76790.88,0.0,-0.9641,3e-05,3.97552]
[1777313817787,44.81,76790.88,0.0,-0.9641,3e-05,3.97552]
[1777313817833,44.81,76799.33,0.0,-0.9638,4e-05,4.00281]
[1777313818329,44.81,76811.89,0.0,-0.96336,4e-05,4.04335]
[1777313819335,44.8,76812.61,0.0,-0.96334,4e-05,4.04537]
[1777313821349,44.8,76806.25,0.0,-0.96357,4e-05,4.02403]
[1777313823779,44.8,76806.16,0.0,-0.96358,4e-05,4.02345]
[1777313829137,44.8,76806.64,0.0,-0.96358,4e-05,4.02358]
[1777313833434,44.79,76802.03,0.0,-0.96376,4e-05,4.00693]
[1777313838469,44.79,76802.98,0.0,-0.96374,4e-05,4.00873]
[1777313839475,44.78,76801.53,0.0,-0.96379,4e-05,4.00377]
[1777313841490,44.78,76805.63,0.0,-0.96365,4e-05,4.01657]
[1777313842496,44.78,76810.53,0.0,-0.96348,4e-05,4.03223]
[1777313847532,44.78,76809.54,0.0,-0.96353,4e-05,4.02754]
[1777313848539,44.78,76808.03,0.0,-0.96359,4e-05,4.02235]
[1777313852567,44.77,76809.36,0.0,-0.96359,4e-05,4.02175]
[1777313854581,44.77,76816.95,0.0,-0.96333,4e-05,4.04592]
[1777313857602,44.77,76813.0,0.0,-0.96348,4e-05,4.03212]
[1777313858608,44.77,76811.66,0.0,-0.96353,4e-05,4.02747]
[1777313859702,44.77,76811.66,0.0,-0.96353,4e-05,4.02747]
[1777313859795,44.77,76815.14,0.0,-0.96341,4e-05,4.03852]
[1777313861629,44.76,76816.61,0.0,-0.96336,4e-05,4.04272]
[1777313864592,44.76,76817.57,0.0,-0.96333,4e-05,4.04525]
[1777313864654,44.76,76817.57,0.0,-0.96333,4e-05,4.04525]
[1777313864767,44.76,76817.57,0.0,-0.96333,4e-05,4.04525]
[1777313864846,44.76,76832.44,0.0,-0.9628,4e-05,4.09368]
[1777313865658,44.76,76834.25,0.0,-0.96274,4e-05,4.09926]
[1777313868679,44.76,76830.16,0.0,-0.9629,4e-05,4.08464]
[1777313869686,44.75,76827.46,0.0,-0.963,4e-05,4.07541]
[1777313870424,44.75,76827.46,0.0,-0.963,4e-05,4.07541]
[1777313871458,44.75,76826.81,0.0,-0.96303,4e-05,4.07293]
[1777313871700,44.75,76819.33,0.0,-0.9633,4e-05,4.04811]
[1777313872800,44.75,76819.33,0.0,-0.9633,4e-05,4.04811]
[1777313872901,44.75,76817.47,0.0,-0.96337,4e-05,4.04173]
[1777313876736,44.75,76818.95,0.0,-0.96333,4e-05,4.0454]
[1777313881772,44.74,76818.55,0.0,-0.96336,4e-05,4.04261]
[1777313882779,44.74,76820.35,0.0,-0.9633,4e-05,4.04819]
[1777313883785,44.74,76829.96,0.0,-0.96296,4e-05,4.07937]
[1777313884793,44.74,76832.09,0.0,-0.96289,4e-05,4.08601]
[1777313889713,44.73,76832.83,0.0,-0.96288,4e-05,4.08699]
[1777313889828,44.73,76830.87,0.0,-0.96295,4e-05,4.08019]
[1777313890835,44.73,76820.98,0.0,-0.96331,4e-05,4.04743]
[1777313891842,44.73,76818.44,0.0,-0.9634,4e-05,4.03884]
[1777313892849,44.73,76816.95,0.0,-0.96346,4e-05,4.03369]
[1777313894863,44.73,76809.63,0.0,-0.96373,4e-05,4.00932]
[1777313895812,44.73,76809.63,0.0,-0.96373,4e-05,4.00932]
[1777313895870,44.73,76807.19,0.0,-0.96381,4e-05,4.00117]
[1777313899897,44.72,76805.78,0.0,-0.96387,4e-05,3.99569]
[1777313901842,44.72,76805.33,0.0,-0.96389,4e-05,3.99401]
[1777313901911,44.72,76799.43,0.0,-0.9641,4e-05,3.97471]
[1777313902919,44.72,76797.16,0.0,-0.96418,3e-05,3.96717]
[1777313903926,44.72,76790.28,0.0,-0.96443,3e-05,3.94484]
[1777313904933,44.72,76787.23,0.0,-0.96453,3e-05,3.93488]
[1777313906947,44.72,76787.09,0.0,-0.96454,3e-05,3.93415]
[1777313908960,44.72,76789.2,0.0,-0.96447,3e-05,3.94066]
[1777313910975,44.72,76790.49,0.0,-0.96443,3e-05,3.94451]
[1777313911982,44.72,76792.04,0.0,-0.96441,3e-05,3.94558]
[1777313912989,44.72,76790.68,0.0,-0.96446,3e-05,3.94106]
[1777313916010,44.71,76789.41,0.0,-0.96451,3e-05,3.93651]
[1777313919031,44.71,76791.46,0.0,-0.96444,3e-05,3.94264]
[1777313924066,44.71,76792.31,0.0,-0.96442,3e-05,3.94442]
[1777313929101,44.71,76793.0,0.0,-0.96441,3e-05,3.94581]
[1777313931055,44.71,76791.99,0.0,-0.96444,3e-05,3.94239]
[1777313931116,44.71,76791.15,0.0,-0.96447,3e-05,3.93969]
[1777313932123,44.71,76785.85,0.0,-0.96466,3e-05,3.92238]
[1777313933130,44.7,76778.61,0.0,-0.96491,3e-05,3.89912]
[1777313935144,44.7,76780.49,0.0,-0.96485,3e-05,3.90492]
[1777313938165,44.7,76782.23,0.0,-0.96479,3e-05,3.91015]
[1777313939172,44.7,76783.96,0.0,-0.96473,3e-05,3.91556]
[1777313941186,44.7,76781.19,0.0,-0.96483,3e-05,3.90648]
[1777313944207,44.7,76785.14,0.0,-0.9647,3e-05,3.91878]
[1777313946221,44.7,76786.54,0.0,-0.96465,3e-05,3.923]
[1777313946539,44.7,76786.54,0.0,-0.96465,3e-05,3.923]
[1777313947228,44.7,76786.65,0.0,-0.96465,3e-05,3.92323]
[1777313948235,44.7,76791.51,0.0,-0.96449,3e-05,3.93867]
[1777313953270,44.7,76793.29,0.0,-0.96443,3e-05,3.94361]
[1777313955284,44.69,76796.8,0.0,-0.96431,3e-05,3.95455]
[1777313955831,44.69,76796.8,0.0,-0.96431,3e-05,3.95455]
[1777313956291,44.69,76799.14,0.0,-0.96423,3e-05,3.9619]
[1777313961347,44.69,76799.51,0.0,-0.96423,3e-05,3.96229]
[1777313963340,44.69,76798.12,0.0,-0.96428,3e-05,3.9572]
[1777313964347,44.69,76795.91,0.0,-0.96436,3e-05,3.94989]
[1777313965173,44.69,76795.91,0.0,-0.96436,3e-05,3.94989]
[1777313965354,44.69,76792.23,0.0,-0.96449,3e-05,3.93807]
[1777313966069,44.69,76792.23,0.0,-0.96449,3e-05,3.93807]
[1777313966361,44.69,76786.12,0.0,-0.96471,3e-05,3.91814]
[1777313966529,44.69,76786.12,0.0,-0.96471,3e-05,3.91814]
[1777313967213,44.69,76786.12,0.0,-0.96471,3e-05,3.91814]
[1777313968179,44.69,76786.16,0.0,-0.96471,3e-05,3.91814]
[1777313968379,44.69,76785.71,0.0,-0.96472,3e-05,3.91656]
[1777313973414,44.68,76784.67,0.0,-0.9648,3e-05,3.90885]
[1777313978448,44.68,76784.64,0.0,-0.96481,3e-05,3.90814]
[1777313983484,44.68,76785.62,0.0,-0.96478,3e-05,3.91067]
[1777313984491,44.68,76784.03,0.0,-0.96484,3e-05,3.90547]
[1777313989526,44.68,76783.88,0.0,-0.96485,3e-05,3.90447]
[1777313991584,44.68,76783.19,0.0,-0.96487,3e-05,3.90217]
[1777313991681,44.68,76783.16,0.0,-0.96487,3e-05,3.90198]
[1777313992547,44.68,76771.25,0.0,-0.96528,3e-05,3.86402]
[1777313993554,44.68,76771.59,0.0,-0.96527,3e-05,3.86507]
[1777313997582,44.68,76773.39,0.0,-0.96521,3e-05,3.87065]
[1777314002616,44.68,76773.75,0.0,-0.9652,3e-05,3.8716]
[1777314006645,44.68,76775.08,0.0,-0.96516,3e-05,3.87567]
[1777314011680,44.67,76775.58,0.0,-0.96514,3e-05,3.87704]
[1777314016715,44.67,76775.07,0.0,-0.96516,3e-05,3.87521]
[1777314021410,44.67,76774.18,0.0,-0.96519,3e-05,3.87227]
[1777314021439,44.67,76774.18,0.0,-0.96519,3e-05,3.87227]
[1777314021750,44.67,76769.57,0.0,-0.96535,3e-05,3.85758]
[1777314024783,44.67,76769.02,0.0,-0.96537,3e-05,3.85582]
[1777314024812,44.67,76766.03,0.0,-0.96547,3e-05,3.84636]
[1777314025778,44.67,76764.18,0.0,-0.96554,3e-05,3.84052]
[1777314026785,44.67,76762.64,0.0,-0.96559,3e-05,3.83568]
[1777314029499,44.67,76761.55,0.0,-0.96562,3e-05,3.83229]
[1777314033834,44.67,76763.96,0.0,-0.96557,3e-05,3.8363]
[1777314038868,44.67,76764.54,0.0,-0.96555,3e-05,3.83822]
[1777314046925,44.67,76765.14,0.0,-0.96553,3e-05,3.84016]
[1777314051960,44.67,76765.27,0.0,-0.96553,3e-05,3.84051]
[1777314054982,44.67,76762.67,0.0,-0.96562,3e-05,3.83228]
[1777314058296,44.67,76762.41,0.0,-0.96562,3e-05,3.83147]
[1777314060018,44.67,76756.75,0.0,-0.96582,3e-05,3.81367]
[1777314064329,44.67,76756.72,0.0,-0.96582,3e-05,3.81366]
[1777314064348,44.67,76758.48,0.0,-0.96576,3e-05,3.81923]
[1777314070087,44.67,76758.53,0.0,-0.96575,3e-05,3.81945]
[1777314074115,44.67,76759.89,0.0,-0.96571,3e-05,3.82375]
[1777314075122,44.67,76758.47,0.0,-0.96576,3e-05,3.81928]
[1777314080157,44.67,76758.2,0.0,-0.96576,3e-05,3.81842]
[1777314081164,44.67,76756.29,0.0,-0.96583,3e-05,3.81242]
[1777314082171,44.67,76754.25,0.0,-0.9659,3e-05,3.80601]
[1777314086009,44.67,76754.46,0.0,-0.96589,3e-05,3.80671]
[1777314086074,44.67,76754.46,0.0,-0.96589,3e-05,3.80671]
[1777314086199,44.67,76750.31,0.0,-0.96603,3e-05,3.79371]
[1777314086752,44.67,76750.31,0.0,-0.96603,3e-05,3.79371]
[1777314087206,44.67,76744.13,0.0,-0.96624,3e-05,3.77441]
[1777314089221,44.68,76743.46,0.0,-0.96626,3e-05,3.7725]
[1777314094255,44.68,76743.33,0.0,-0.96629,3e-05,3.76882]
[1777314096269,44.68,76738.7,0.0,-0.96644,3e-05,3.75458]
[1777314097275,44.68,76737.2,0.0,-0.96649,3e-05,3.75003]
[1777314102311,44.68,76738.39,0.0,-0.96644,3e-05,3.7543]
[1777314105891,44.68,76738.12,0.0,-0.96645,3e-05,3.7538]
[1777314106339,44.68,76736.32,0.0,-0.96651,3e-05,3.74833]
[1777314110373,44.68,76738.38,0.0,-0.96643,3e-05,3.75523]
[1777314111380,44.68,76748.93,0.0,-0.96608,3e-05,3.78824]
[1777314111786,44.68,76748.93,0.0,-0.96608,3e-05,3.78824]
[1777314112388,44.68,76748.7,0.0,-0.96609,3e-05,3.78758]
[1777314116484,44.68,76747.97,0.0,-0.96611,3e-05,3.78551]
[1777314116542,44.68,76749.86,0.0,-0.96604,3e-05,3.7915]
[1777314122458,44.69,76750.73,0.0,-0.96601,3e-05,3.79466]
[1777314126486,44.69,76752.55,0.0,-0.96595,3e-05,3.80067]
[1777314129507,44.69,76755.93,0.0,-0.96583,3e-05,3.81147]
[1777314131521,44.69,76757.93,0.0,-0.96576,3e-05,3.81784]
[1777314131654,44.69,76757.93,0.0,-0.96576,3e-05,3.81784]
[1777314131691,44.69,76757.93,0.0,-0.96576,3e-05,3.81784]
[1777314132528,44.69,76765.46,0.0,-0.96551,3e-05,3.8416]
[1777314133535,44.69,76766.53,0.0,-0.96547,3e-05,3.84498]
[1777314135549,44.69,76764.93,0.0,-0.96552,3e-05,3.83993]
[1777314140583,44.69,76764.58,0.0,-0.96554,3e-05,3.83887]
[1777314145619,44.69,76764.75,0.0,-0.96553,3e-05,3.83948]
[1777314150653,44.69,76764.3,0.0,-0.96554,3e-05,3.83813]
[1777314155691,44.69,76764.07,0.0,-0.96558,3e-05,3.83381]
[1777314160726,44.69,76764.08,0.0,-0.96558,3e-05,3.83396]
[1777314165761,44.69,76764.99,0.0,-0.96555,3e-05,3.83696]
[1777314170798,44.69,76764.19,0.0,-0.96557,3e-05,3.83455]
[1777314175833,44.69,76764.93,0.0,-0.96555,3e-05,3.83703]
[1777314179860,44.69,76769.47,0.0,-0.96539,3e-05,3.85148]
[1777314181875,44.69,76771.75,0.0,-0.96531,3e-05,3.8587]
[1777314183450,44.69,76771.75,0.0,-0.96531,3e-05,3.8587]
[1777314184896,44.69,76774.03,0.0,-0.96524,3e-05,3.86591]
[1777314185903,44.69,76775.71,0.0,-0.96518,3e-05,3.87123]
[1777314190938,44.69,76777.12,0.0,-0.96513,3e-05,3.87555]
[1777314191944,44.69,76779.71,0.0,-0.96504,3e-05,3.88374]
[1777314192952,44.69,76784.19,0.0,-0.96489,3e-05,3.89795]
[1777314193959,44.69,76786.31,0.0,-0.96482,3e-05,3.90464]
[1777314198994,44.69,76786.47,0.0,-0.96482,3e-05,3.90465]
[1777314204028,44.69,76786.99,0.0,-0.96481,3e-05,3.90575]
[1777314208057,44.69,76789.87,0.0,-0.96471,3e-05,3.91449]
[1777314213092,44.68,76789.43,0.0,-0.96477,3e-05,3.90871]
[1777314218126,44.68,76788.86,0.0,-0.96479,3e-05,3.90632]
[1777314223162,44.68,76789.51,0.0,-0.96478,3e-05,3.90782]
[1777314227104,44.68,76790.3,0.0,-0.96475,3e-05,3.91001]
[1777314227120,44.68,76790.3,0.0,-0.96475,3e-05,3.91001]
[1777314227190,44.68,76795.68,0.0,-0.96457,3e-05,3.92712]
[1777314227808,44.68,76795.68,0.0,-0.96457,3e-05,3.92712]
[1777314228197,44.68,76804.4,0.0,-0.96426,3e-05,3.95501]
[1777314229204,44.68,76810.4,0.0,-0.96406,4e-05,3.97419]
[1777314231218,44.67,76808.64,0.0,-0.96412,4e-05,3.96806]
[1777314236253,44.67,76807.66,0.0,-0.96417,4e-05,3.96386]
[1777314241288,44.67,76806.63,0.0,-0.96422,4e-05,3.95955]
[1777314242296,44.67,76803.55,0.0,-0.96433,3e-05,3.94943]
[1777314244309,44.67,76802.06,0.0,-0.96438,3e-05,3.94427]
[1777314245895,44.67,76802.01,0.0,-0.96438,3e-05,3.94395]
[1777314246323,44.67,76794.9,0.0,-0.96463,3e-05,3.92096]
[1777314249313,44.66,76793.92,0.0,-0.96467,3e-05,3.91754]
[1777314255386,44.66,76793.42,0.0,-0.9647,3e-05,3.91503]
[1777314256393,44.66,76790.74,0.0,-0.96479,3e-05,3.90646]
[1777314257289,44.66,76790.74,0.0,-0.96479,3e-05,3.90646]
[1777314257336,44.66,76790.74,0.0,-0.96479,3e-05,3.90646]
[1777314257420,44.66,76790.74,0.0,-0.96479,3e-05,3.90646]
[1777314257453,44.66,76787.74,0.0,-0.9649,3e-05,3.89677]
[1777314258480,44.66,76787.74,0.0,-0.9649,3e-05,3.89677]
[1777314258584,44.66,76784.64,0.0,-0.965,3e-05,3.88671]
[1777314261428,44.66,76782.48,0.0,-0.96508,3e-05,3.87964]
[1777314266463,44.66,76781.87,0.0,-0.9651,3e-05,3.87744]
[1777314267924,44.66,76782.58,0.0,-0.96508,3e-05,3.87965]
[1777314268361,44.66,76782.58,0.0,-0.96508,3e-05,3.87965]
[1777314268477,44.66,76778.13,0.0,-0.96523,3e-05,3.86545]
[1777314269484,44.66,76775.19,0.0,-0.96533,3e-05,3.8561]
[1777314274520,44.66,76774.19,0.0,-0.9654,3e-05,3.84916]
[1777314279554,44.66,76774.5,0.0,-0.96539,3e-05,3.85013]
[1777314284589,44.66,76773.49,0.0,-0.96542,3e-05,3.84692]
[1777314289624,44.66,76773.89,0.0,-0.96541,3e-05,3.84818]
[1777314294659,44.66,76774.82,0.0,-0.96538,3e-05,3.85111]
[1777314296673,44.66,76777.95,0.0,-0.96527,3e-05,3.86102]
[1777314298687,44.66,76776.43,0.0,-0.96533,3e-05,3.85616]
[1777314301708,44.66,76772.52,0.0,-0.96546,3e-05,3.84376]
[1777314304729,44.66,76770.78,0.0,-0.96552,3e-05,3.83828]
[1777314310771,44.66,76770.38,0.0,-0.96553,3e-05,3.83712]
[1777314312785,44.66,76769.14,0.0,-0.96557,3e-05,3.83324]
[1777314317585,44.66,76769.56,0.0,-0.96556,3e-05,3.83463]
[1777314318681,44.66,76769.96,0.0,-0.96554,3e-05,3.83592]
[1777314318696,44.66,76769.96,0.0,-0.96554,3e-05,3.83592]
[1777314318727,44.66,76759.51,0.0,-0.9659,3e-05,3.8031]
[1777314319599,44.66,76759.51,0.0,-0.9659,3e-05,3.8031]
[1777314319631,44.66,76735.97,0.0,-0.96668,3e-05,3.72991]
[1777314320844,44.66,76731.99,0.0,-0.96681,3e-05,3.71781]
[1777314322786,44.66,76731.99,0.0,-0.96681,3e-05,3.71781]
[1777314322834,44.66,76730.06,0.0,-0.96687,3e-05,3.71206]
[1777314322926,44.66,76730.06,0.0,-0.96687,3e-05,3.71206]
[1777314322955,44.66,76730.06,0.0,-0.96687,3e-05,3.71206]
[1777314322979,44.66,76730.06,0.0,-0.96687,3e-05,3.71206]
[1777314323056,44.66,76729.29,0.0,-0.96689,3e-05,3.7099]
[1777314323899,44.66,76729.29,0.0,-0.96689,3e-05,3.7099]
[1777314323934,44.66,76729.29,0.0,-0.96689,3e-05,3.7099]
[1777314324038,44.66,76729.29,0.0,-0.96689,3e-05,3.7099]
[1777314324193,44.66,76729.29,0.0,-0.96689,3e-05,3.7099]
[1777314324278,44.66,76722.2,0.0,-0.96712,3e-05,3.68831]
[1777314324827,44.66,76722.2,0.0,-0.96712,3e-05,3.68831]
[1777314324860,44.66,76722.2,0.0,-0.96712,3e-05,3.68831]
[1777314324866,44.66,76722.2,0.0,-0.96712,3e-05,3.68831]
[1777314324872,44.66,76718.42,0.0,-0.96724,3e-05,3.67697]
[1777314325879,44.66,76714.22,0.0,-0.96738,3e-05,3.66439]
[1777314330914,44.67,76715.32,0.0,-0.96733,3e-05,3.66926]
[1777314333259,44.67,76712.33,0.0,-0.96745,3e-05,3.65679]
[1777314333307,44.67,76712.33,0.0,-0.96745,3e-05,3.65679]
[1777314333434,44.67,76712.33,0.0,-0.96745,3e-05,3.65679]
[1777314333770,44.67,76712.33,0.0,-0.96745,3e-05,3.65679]
[1777314333823,44.67,76712.35,0.0,-0.96744,3e-05,3.65746]
[1777314333997,44.67,76712.35,0.0,-0.96744,3e-05,3.65746]
[1777314334053,44.67,76712.0,0.0,-0.96745,3e-05,3.65639]
[1777314335537,44.67,76712.0,0.0,-0.96745,3e-05,3.65639]
[1777314335651,44.67,76712.0,0.0,-0.96745,3e-05,3.65639]
[1777314335707,44.67,76712.0,0.0,-0.96745,3e-05,3.65639]
[1777314335750,44.67,76709.4,0.0,-0.96753,3e-05,3.64908]
[1777314336014,44.67,76709.4,0.0,-0.96753,3e-05,3.64908]
[1777314336070,44.67,76709.4,0.0,-0.96753,3e-05,3.64908]
[1777314336259,44.67,76709.4,0.0,-0.96753,3e-05,3.64908]
[1777314336321,44.67,76709.4,0.0,-0.96753,3e-05,3.64908]
[1777314336478,44.67,76709.4,0.0,-0.96753,3e-05,3.64908]
[1777314336513,44.68,76708.0,0.0,-0.96757,3e-05,3.64514]
[1777314339058,44.68,76708.7,0.0,-0.96755,3e-05,3.6476]
[1777314339173,44.68,76708.7,0.0,-0.96755,3e-05,3.6476]
[1777314339226,44.68,76708.7,0.0,-0.96755,3e-05,3.6476]
[1777314339318,44.68,76708.56,0.0,-0.96755,3e-05,3.64749]
[1777314345015,44.69,76706.88,0.0,-0.96758,3e-05,3.64432]
[1777314346840,44.69,76707.24,0.0,-0.96757,3e-05,3.64574]
[1777314346858,44.69,76707.24,0.0,-0.96757,3e-05,3.64574]
[1777314346893,44.69,76707.24,0.0,-0.96757,3e-05,3.64574]
[1777314347089,44.69,76707.24,0.0,-0.96757,3e-05,3.64574]
[1777314347133,44.69,76707.24,0.0,-0.96757,3e-05,3.64574]
[1777314347169,44.69,76707.24,0.0,-0.96757,3e-05,3.64574]
[1777314347201,44.69,76707.24,0.0,-0.96757,3e-05,3.64574]
[1777314347302,44.69,76707.51,0.0,-0.96755,3e-05,3.64688]
[1777314349837,44.69,76707.44,0.0,-0.96755,3e-05,3.64731]
[1777314349905,44.69,76707.44,0.0,-0.96755,3e-05,3.64731]
[1777314349913,44.69,76707.44,0.0,-0.96755,3e-05,3.64731]
[1777314352069,44.69,76707.87,0.0,-0.96753,3e-05,3.64926]
[1777314352184,44.69,76707.87,0.0,-0.96753,3e-05,3.64926]
[1777314352237,44.69,76707.87,0.0,-0.96753,3e-05,3.64926]
[1777314352283,44.69,76707.62,0.0,-0.96753,3e-05,3.64881]
[1777314356503,44.7,76707.39,0.0,-0.96753,3e-05,3.64906]
[1777314356618,44.7,76707.39,0.0,-0.96753,3e-05,3.64906]
[1777314356670,44.7,76707.39,0.0,-0.96753,3e-05,3.64906]
[1777314358711,44.7,76706.25,0.0,-0.96756,3e-05,3.64621]
[1777314358810,44.7,76706.25,0.0,-0.96756,3e-05,3.64621]
[1777314358730,44.7,76705.94,0.0,-0.96756,3e-05,3.64591]
[1777314358863,44.7,76705.94,0.0,-0.96756,3e-05,3.64591]
[1777314359112,44.7,76705.67,0.0,-0.96757,3e-05,3.64509]
[1777314361778,44.7,76705.25,0.0,-0.96758,3e-05,3.64413]
[1777314361811,44.7,76705.25,0.0,-0.96758,3e-05,3.64413]
[1777314361870,44.7,76704.28,0.0,-0.96761,3e-05,3.64183]
[1777314361922,44.7,76704.28,0.0,-0.96761,3e-05,3.64183]
[1777314364412,44.71,76703.52,0.0,-0.96763,3e-05,3.63984]
[1777314364536,44.71,76703.52,0.0,-0.96763,3e-05,3.63984]
[1777314364668,44.71,76703.52,0.0,-0.96763,3e-05,3.63984]
[1777314364788,44.71,76703.52,0.0,-0.96763,3e-05,3.63984]
[1777314364768,44.71,76704.27,0.0,-0.9676,3e-05,3.64277]
[1777314364925,44.71,76704.27,0.0,-0.9676,3e-05,3.64277]
[1777314365006,44.71,76704.27,0.0,-0.9676,3e-05,3.64277]
[1777314365056,44.71,76704.27,0.0,-0.9676,3e-05,3.64277]
[1777314365479,44.71,76704.27,0.0,-0.9676,3e-05,3.64277]
[1777314365532,44.71,76704.27,0.0,-0.9676,3e-05,3.64277]
[1777314365617,44.71,76704.27,0.0,-0.9676,3e-05,3.64277]
[1777314365718,44.71,76703.34,0.0,-0.96762,3e-05,3.64027]
[1777314369447,44.71,76704.07,0.0,-0.96759,3e-05,3.64313]
[1777314369559,44.71,76704.07,0.0,-0.96759,3e-05,3.64313]
[1777314369613,44.71,76704.07,0.0,-0.96759,3e-05,3.64313]
[1777314369817,44.71,76704.07,0.0,-0.96759,3e-05,3.64313]
[1777314369868,44.71,76704.05,0.0,-0.96759,3e-05,3.64371]
[1777314369904,44.71,76704.05,0.0,-0.96759,3e-05,3.64371]
[1777314371721,44.71,76703.32,0.0,-0.96761,3e-05,3.64149]
[1777314371755,44.71,76703.32,0.0,-0.96761,3e-05,3.64149]
[1777314371790,44.71,76703.32,0.0,-0.96761,3e-05,3.64149]
[1777314371744,44.72,76702.21,0.0,-0.96764,3e-05,3.63876]
[1777314372204,44.72,76702.98,0.0,-0.96761,3e-05,3.64111]
[1777314375252,44.72,76703.65,0.0,-0.96759,3e-05,3.64378]
[1777314375363,44.72,76703.65,0.0,-0.96759,3e-05,3.64378]
[1777314375418,44.72,76703.65,0.0,-0.96759,3e-05,3.64378]
[1777314375481,44.72,76703.65,0.0,-0.96759,3e-05,3.64378]
[1777314375534,44.72,76703.65,0.0,-0.96759,3e-05,3.64378]
[1777314375561,44.72,76702.5,0.0,-0.96762,3e-05,3.64092]
[1777314381113,44.72,76703.32,0.0,-0.96758,3e-05,3.64436]
[1777314381183,44.72,76703.32,0.0,-0.96758,3e-05,3.64436]
[1777314381234,44.72,76703.32,0.0,-0.96758,3e-05,3.64436]
[1777314381294,44.72,76703.32,0.0,-0.96758,3e-05,3.64436]
[1777314381346,44.72,76703.32,0.0,-0.96758,3e-05,3.64436]
[1777314381393,44.73,76703.53,0.0,-0.96757,3e-05,3.64563]
[1777314383923,44.73,76704.34,0.0,-0.96753,3e-05,3.64871]
[1777314383949,44.73,76704.34,0.0,-0.96753,3e-05,3.64871]
[1777314383960,44.73,76704.34,0.0,-0.96753,3e-05,3.64871]
[1777314384053,44.73,76704.34,0.0,-0.96753,3e-05,3.64871]
[1777314384067,44.73,76704.34,0.0,-0.96753,3e-05,3.64871]
[1777314385733,44.73,76702.57,0.0,-0.96759,3e-05,3.64363]
[1777314385832,44.73,76702.57,0.0,-0.96759,3e-05,3.64363]
[1777314385738,44.73,76702.7,0.0,-0.96758,3e-05,3.64465]
[1777314385950,44.73,76702.7,0.0,-0.96758,3e-05,3.64465]
[1777314386302,44.73,76702.95,0.0,-0.96757,3e-05,3.64541]
[1777314389293,44.73,76701.45,0.0,-0.96761,3e-05,3.64146]
[1777314389327,44.73,76701.45,0.0,-0.96761,3e-05,3.64146]
[1777314389342,44.73,76701.45,0.0,-0.96761,3e-05,3.64146]
[1777314389429,44.73,76701.06,0.0,-0.96762,3e-05,3.64059]
[1777314390033,44.73,76701.06,0.0,-0.96762,3e-05,3.64059]
[1777314390072,44.73,76701.06,0.0,-0.96762,3e-05,3.64059]
[1777314390190,44.73,76701.06,0.0,-0.96762,3e-05,3.64059]
[1777314390262,44.73,76701.06,0.0,-0.96762,3e-05,3.64059]
[1777314390330,44.74,76700.04,0.0,-0.96765,3e-05,3.63781]
[1777314390873,44.74,76700.04,0.0,-0.96765,3e-05,3.63781]
[1777314390984,44.74,76700.04,0.0,-0.96765,3e-05,3.63781]
[1777314391040,44.74,76700.04,0.0,-0.96765,3e-05,3.63781]
[1777314391275,44.74,76700.04,0.0,-0.96765,3e-05,3.63781]
[1777314391403,44.74,76700.04,0.0,-0.96765,3e-05,3.63781]
[1777314391433,44.74,76700.04,0.0,-0.96765,3e-05,3.63781]
[1777314391450,44.74,76698.79,0.0,-0.96771,3e-05,3.63074]
[1777314392773,44.74,76698.79,0.0,-0.96771,3e-05,3.63074]
[1777314392872,44.74,76698.18,0.0,-0.96773,3e-05,3.62902]
[1777314392900,44.74,76698.18,0.0,-0.96773,3e-05,3.62902]
[1777314393351,44.74,76695.33,0.0,-0.96782,3e-05,3.62039]
[1777314395935,44.74,76694.47,0.0,-0.96786,3e-05,3.61744]
[1777314396059,44.74,76694.47,0.0,-0.96786,3e-05,3.61744]
[1777314396284,44.74,76694.47,0.0,-0.96786,3e-05,3.61744]
[1777314396304,44.74,76694.47,0.0,-0.96786,3e-05,3.61744]
[1777314396632,44.74,76694.47,0.0,-0.96786,3e-05,3.61744]
[1777314396733,44.74,76695.53,0.0,-0.96782,3e-05,3.62084]
[1777314398386,44.74,76693.03,0.0,-0.9679,3e-05,3.61363]
[1777314400190,44.74,76693.24,0.0,-0.96789,3e-05,3.61464]
[1777314400292,44.74,76693.24,0.0,-0.96789,3e-05,3.61464]
[1777314400413,44.74,76693.24,0.0,-0.96789,3e-05,3.61464]
[1777314400515,44.74,76693.24,0.0,-0.96789,3e-05,3.61464]
[1777314400538,44.74,76693.24,0.0,-0.96789,3e-05,3.61464]
[1777314400616,44.74,76693.18,0.0,-0.96788,3e-05,3.6152]
[1777314404084,44.74,76693.21,0.0,-0.96787,3e-05,3.61602]
[1777314404131,44.74,76693.21,0.0,-0.96787,3e-05,3.61602]
[1777314404491,44.74,76693.21,0.0,-0.96787,3e-05,3.61602]
[1777314404728,44.74,76693.21,0.0,-0.96787,3e-05,3.61602]
[1777314404779,44.74,76693.21,0.0,-0.96787,3e-05,3.61602]
[1777314404772,44.75,76687.88,0.0,-0.96803,3e-05,3.60065]
[1777314404893,44.75,76687.88,0.0,-0.96803,3e-05,3.60065]
[1777314405098,44.75,76687.88,0.0,-0.96803,3e-05,3.60065]
[1777314405545,44.75,76687.88,0.0,-0.96803,3e-05,3.60065]
[1777314405657,44.75,76687.88,0.0,-0.96803,3e-05,3.60065]
[1777314405678,44.75,76687.88,0.0,-0.96803,3e-05,3.60065]
[1777314405743,44.75,76685.78,0.0,-0.9681,3e-05,3.59471]
[1777314407556,44.75,76686.13,0.0,-0.96808,3e-05,3.59577]
[1777314407609,44.75,76686.13,0.0,-0.96808,3e-05,3.59577]
[1777314407656,44.75,76686.25,0.0,-0.96808,3e-05,3.59587]
[1777314407952,44.75,76686.25,0.0,-0.96808,3e-05,3.59587]
[1777314408119,44.75,76686.25,0.0,-0.96808,3e-05,3.59587]
[1777314408184,44.75,76686.25,0.0,-0.96808,3e-05,3.59587]
[1777314408261,44.75,76686.25,0.0,-0.96808,3e-05,3.59587]
[1777314408469,44.75,76686.25,0.0,-0.96808,3e-05,3.59587]
[1777314408496,44.75,76686.58,0.0,-0.96807,3e-05,3.59686]
[1777314412564,44.75,76687.3,0.0,-0.96805,3e-05,3.59863]
[1777314412677,44.75,76687.3,0.0,-0.96805,3e-05,3.59863]
[1777314412778,44.75,76686.64,0.0,-0.96808,3e-05,3.59636]
[1777314412914,44.75,76686.64,0.0,-0.96808,3e-05,3.59636]
[1777314413027,44.75,76686.64,0.0,-0.96808,3e-05,3.59636]
[1777314413163,44.75,76686.64,0.0,-0.96808,3e-05,3.59636]
[1777314413263,44.75,76686.64,0.0,-0.96808,3e-05,3.59636]
[1777314413492,44.75,76686.51,0.0,-0.96808,3e-05,3.59597]
[1777314413968,44.75,76686.51,0.0,-0.96808,3e-05,3.59597]
[1777314414089,44.75,76686.51,0.0,-0.96808,3e-05,3.59597]
[1777314414300,44.75,76686.51,0.0,-0.96808,3e-05,3.59597]
[1777314414391,44.75,76686.51,0.0,-0.96808,3e-05,3.59597]
[1777314414648,44.75,76686.51,0.0,-0.96808,3e-05,3.59597]
[1777314416556,44.74,76687.13,0.0,-0.96807,3e-05,3.59756]
[1777314416580,44.74,76687.13,0.0,-0.96807,3e-05,3.59756]
[1777314416664,44.74,76686.51,0.0,-0.96809,3e-05,3.5954]
[1777314416900,44.74,76686.51,0.0,-0.96809,3e-05,3.5954]
[1777314422555,44.74,76687.28,0.0,-0.96807,3e-05,3.59685]
[1777314427590,44.74,76694.46,0.0,-0.96785,3e-05,3.61831]
[1777314428807,44.74,76694.46,0.0,-0.96785,3e-05,3.61831]
[1777314428887,44.74,76694.46,0.0,-0.96785,3e-05,3.61831]
[1777314428597,44.74,76696.5,0.0,-0.96778,3e-05,3.6243]
[1777314429001,44.74,76696.5,0.0,-0.96778,3e-05,3.6243]
[1777314429162,44.74,76696.5,0.0,-0.96778,3e-05,3.6243]
[1777314429604,44.74,76696.67,0.0,-0.96778,3e-05,3.62461]
[1777314430015,44.74,76696.67,0.0,-0.96778,3e-05,3.62461]
[1777314430078,44.74,76696.67,0.0,-0.96778,3e-05,3.62461]
[1777314430091,44.74,76696.67,0.0,-0.96778,3e-05,3.62461]
[1777314430189,44.74,76696.67,0.0,-0.96778,3e-05,3.62461]
[1777314430282,44.74,76696.67,0.0,-0.96778,3e-05,3.62461]
[1777314430416,44.74,76696.67,0.0,-0.96778,3e-05,3.62461]
[1777314430531,44.74,76696.67,0.0,-0.96778,3e-05,3.62461]
[1777314430639,44.74,76696.67,0.0,-0.96778,3e-05,3.62461]
[1777314430731,44.74,76699.45,0.0,-0.96769,3e-05,3.63285]
[1777314431022,44.74,76699.45,0.0,-0.96769,3e-05,3.63285]
[1777314431077,44.74,76699.45,0.0,-0.96769,3e-05,3.63285]
[1777314431348,44.74,76699.45,0.0,-0.96769,3e-05,3.63285]
[1777314431618,44.74,76703.93,0.0,-0.96755,3e-05,3.64625]
[1777314432165,44.74,76703.93,0.0,-0.96755,3e-05,3.64625]
[1777314432266,44.74,76703.93,0.0,-0.96755,3e-05,3.64625]
[1777314432407,44.74,76703.93,0.0,-0.96755,3e-05,3.64625]
[1777314432471,44.74,76703.93,0.0,-0.96755,3e-05,3.64625]
[1777314432479,44.74,76703.93,0.0,-0.96755,3e-05,3.64625]
[1777314432625,44.74,76712.22,0.0,-0.96728,3e-05,3.67184]
[1777314433632,44.74,76712.37,0.0,-0.96727,3e-05,3.67255]
[1777314434459,44.74,76712.37,0.0,-0.96727,3e-05,3.67255]
[1777314434583,44.74,76712.37,0.0,-0.96727,3e-05,3.67255]
[1777314443702,44.75,76713.33,0.0,-0.96721,3e-05,3.67788]
[1777314451757,44.75,76715.86,0.0,-0.96714,3e-05,3.6838]
[1777314456793,44.76,76715.76,0.0,-0.96713,3e-05,3.68457]
[1777314457800,44.76,76714.48,0.0,-0.96717,3e-05,3.68086]
[1777314462835,44.76,76714.49,0.0,-0.96716,3e-05,3.68199]
[1777314464849,44.76,76712.4,0.0,-0.96722,3e-05,3.67604]
[1777314469883,44.77,76713.37,0.0,-0.96718,3e-05,3.68015]
[1777314472905,44.77,76712.07,0.0,-0.96722,3e-05,3.67684]
[1777314473912,44.77,76710.71,0.0,-0.96726,3e-05,3.67291]
[1777314476933,44.77,76707.47,0.0,-0.96735,3e-05,3.66373]
[1777314477940,44.77,76701.6,0.0,-0.96754,3e-05,3.6461]
[1777314479957,44.77,76701.54,0.0,-0.96754,3e-05,3.6462]
[1777314480066,44.77,76701.54,0.0,-0.96754,3e-05,3.6462]
[1777314480961,44.78,76690.77,0.0,-0.96788,3e-05,3.61412]
[1777314481968,44.78,76688.98,0.0,-0.96794,3e-05,3.60852]
[1777314483120,44.78,76688.98,0.0,-0.96794,3e-05,3.60852]
[1777314483187,44.78,76686.98,0.0,-0.96801,3e-05,3.60231]
[1777314483982,44.78,76685.62,0.0,-0.96805,3e-05,3.59804]
[1777314487003,44.77,76683.2,0.0,-0.96813,3e-05,3.59026]
[1777314488011,44.77,76681.89,0.0,-0.96818,3e-05,3.58616]
[1777314489670,44.77,76681.89,0.0,-0.96818,3e-05,3.58616]
[1777314489754,44.77,76681.89,0.0,-0.96818,3e-05,3.58616]
[1777314489771,44.77,76676.28,0.0,-0.96836,3e-05,3.56905]
[1777314490056,44.77,76676.28,0.0,-0.96836,3e-05,3.56905]
[1777314490212,44.77,76676.28,0.0,-0.96836,3e-05,3.56905]
[1777314490284,44.77,76669.18,0.0,-0.96858,3e-05,3.54782]
[1777314493046,44.77,76659.72,0.0,-0.96888,3e-05,3.51941]
[1777314494052,44.77,76658.51,0.0,-0.96892,3e-05,3.51578]
[1777314499088,44.77,76660.19,0.0,-0.96887,3e-05,3.52061]
[1777314500759,44.77,76661.77,0.0,-0.96882,3e-05,3.52522]
[1777314502744,44.77,76662.46,0.0,-0.9688,3e-05,3.52727]
[1777314502765,44.77,76662.46,0.0,-0.9688,3e-05,3.52727]
[1777314502802,44.77,76669.43,0.0,-0.96858,3e-05,3.5479]
[1777314503116,44.77,76672.73,0.0,-0.96848,3e-05,3.55775]
[1777314504295,44.77,76672.73,0.0,-0.96848,3e-05,3.55775]
[1777314504770,44.77,76672.73,0.0,-0.96848,3e-05,3.55775]
[1777314505203,44.77,76673.5,0.0,-0.96846,3e-05,3.55986]
[1777314505781,44.77,76673.5,0.0,-0.96846,3e-05,3.55986]
[1777314505882,44.77,76671.29,0.0,-0.96853,3e-05,3.55317]
[1777314506137,44.77,76672.64,0.0,-0.96848,3e-05,3.55721]
[1777314511172,44.77,76671.83,0.0,-0.96854,3e-05,3.55074]
[1777314512178,44.77,76673.11,0.0,-0.9685,3e-05,3.55447]
[1777314515200,44.77,76675.13,0.0,-0.96844,3e-05,3.56023]
[1777314520235,44.76,76674.75,0.0,-0.96846,3e-05,3.55858]
[1777314525270,44.76,76676.06,0.0,-0.96842,3e-05,3.562]
[1777314530305,44.76,76675.86,0.0,-0.96844,3e-05,3.5609]
[1777314534651,44.76,76676.0,0.0,-0.96844,3e-05,3.56103]
[1777314534751,44.76,76676.24,0.0,-0.96843,3e-05,3.56156]
[1777314535487,44.76,76676.24,0.0,-0.96843,3e-05,3.56156]
[1777314535588,44.76,76674.31,0.0,-0.96849,3e-05,3.55579]
[1777314536305,44.76,76674.31,0.0,-0.96849,3e-05,3.55579]
[1777314536347,44.76,76677.75,0.0,-0.96838,3e-05,3.566]
[1777314537354,44.76,76680.35,0.0,-0.9683,3e-05,3.57369]
[1777314541387,44.76,76681.14,0.0,-0.96828,3e-05,3.57571]
[1777314541489,44.76,76679.92,0.0,-0.96832,3e-05,3.57193]
[1777314543232,44.76,76680.0,0.0,-0.96832,3e-05,3.57206]
[1777314543580,44.76,76680.0,0.0,-0.96832,3e-05,3.57206]
[1777314549623,44.75,76679.85,0.0,-0.96833,3e-05,3.57096]
[1777314554977,44.75,76679.44,0.0,-0.96835,3e-05,3.56921]
[1777314555770,44.75,76679.85,0.0,-0.96834,3e-05,3.57034]
[1777314555871,44.75,76677.06,0.0,-0.96843,3e-05,3.56178]
[1777314557494,44.75,76675.8,0.0,-0.96847,3e-05,3.55792]
[1777314560515,44.75,76677.51,0.0,-0.96842,3e-05,3.56278]
[1777314564254,44.75,76677.51,0.0,-0.96842,3e-05,3.5625]
[1777314564543,44.75,76679.21,0.0,-0.96837,3e-05,3.56749]
[1777314565197,44.75,76679.21,0.0,-0.96837,3e-05,3.56749]
[1777314565598,44.75,76679.21,0.0,-0.96837,3e-05,3.56749]
[1777314565639,44.75,76679.21,0.0,-0.96837,3e-05,3.56749]
[1777314565668,44.75,76683.41,0.0,-0.96824,3e-05,3.57999]
[1777314566557,44.75,76686.13,0.0,-0.96815,3e-05,3.58806]
[1777314568571,44.75,76687.45,0.0,-0.96811,3e-05,3.59175]
[1777314573605,44.74,76686.94,0.0,-0.96817,3e-05,3.58587]
[1777314575620,44.74,76685.19,0.0,-0.96822,3e-05,3.58031]
[1777314580655,44.74,76684.44,0.0,-0.96826,3e-05,3.57736]
[1777314585690,44.74,76685.62,0.0,-0.96823,3e-05,3.58021]
[1777314586696,44.74,76687.08,0.0,-0.96818,3e-05,3.58445]
[1777314591731,44.73,76686.17,0.0,-0.96822,3e-05,3.5808]
[1777314596767,44.73,76686.03,0.0,-0.96823,3e-05,3.57962]
[1777314600508,44.73,76686.7,0.0,-0.96822,3e-05,3.58119]
[1777314600720,44.73,76686.7,0.0,-0.96822,3e-05,3.58119]
[1777314600794,44.73,76676.71,0.0,-0.96853,3e-05,3.55109]
[1777314601344,44.73,76676.71,0.0,-0.96853,3e-05,3.55109]
[1777314601802,44.73,76674.45,0.0,-0.96861,3e-05,3.54423]
[1777314604376,44.73,76675.57,0.0,-0.96857,3e-05,3.5474]
[1777314604430,44.73,76675.57,0.0,-0.96857,3e-05,3.5474]
[1777314604823,44.73,76676.79,0.0,-0.96854,3e-05,3.55095]
[1777314605830,44.73,76678.53,0.0,-0.96848,3e-05,3.55606]
[1777314610865,44.72,76679.28,0.0,-0.96846,3e-05,3.55773]
[1777314615900,44.72,76678.06,0.0,-0.96851,3e-05,3.55351]
[1777314620935,44.72,76677.86,0.0,-0.96852,3e-05,3.55234]
[1777314626977,44.72,76677.61,0.0,-0.96854,3e-05,3.55089]
[1777314632013,44.72,76676.99,0.0,-0.96859,3e-05,3.5449]
[1777314634027,44.72,76675.23,0.0,-0.96865,3e-05,3.53942]
[1777314634432,44.72,76675.23,0.0,-0.96865,3e-05,3.53942]
[1777314635034,44.71,76670.06,0.0,-0.96881,3e-05,3.52392]
[1777314637117,44.71,76668.99,0.0,-0.96885,3e-05,3.52059]
[1777314638055,44.71,76671.09,0.0,-0.96878,3e-05,3.52677]
[1777314638125,44.71,76671.09,0.0,-0.96878,3e-05,3.52677]
[1777314638184,44.71,76671.09,0.0,-0.96878,3e-05,3.52677]
[1777314639062,44.71,76674.41,0.0,-0.96868,3e-05,3.53658]
[1777314640602,44.71,76674.5,0.0,-0.96868,3e-05,3.53675]
[1777314641076,44.71,76670.8,0.0,-0.9688,3e-05,3.52563]
[1777314641137,44.71,76670.8,0.0,-0.9688,3e-05,3.52563]
[1777314642083,44.71,76670.57,0.0,-0.9688,3e-05,3.52487]
[1777314650779,44.71,76670.67,0.0,-0.9688,3e-05,3.52486]
[1777314651197,44.71,76670.53,0.0,-0.96881,3e-05,3.52405]
[1777314651291,44.71,76675.56,0.0,-0.96865,3e-05,3.53904]
[1777314652414,44.71,76675.56,0.0,-0.96865,3e-05,3.53904]
[1777314652490,44.71,76678.34,0.0,-0.96857,3e-05,3.54724]
[1777314653350,44.71,76678.34,0.0,-0.96857,3e-05,3.54724]
[1777314653404,44.71,76678.34,0.0,-0.96857,3e-05,3.54724]
[1777314654167,44.71,76682.64,0.0,-0.96843,3e-05,3.55987]
[1777314659202,44.71,76682.67,0.0,-0.96844,3e-05,3.55928]
[1777314660266,44.71,76682.67,0.0,-0.96844,3e-05,3.55928]
[1777314661015,44.71,76682.67,0.0,-0.96844,3e-05,3.55928]
[1777314662107,44.71,76683.3,0.0,-0.96842,3e-05,3.5609]
[1777314661216,44.71,76685.01,0.0,-0.96837,3e-05,3.56603]
[1777314662559,44.71,76685.01,0.0,-0.96837,3e-05,3.56603]
[1777314662661,44.71,76686.56,0.0,-0.96832,3e-05,3.57053]
[1777314665993,44.7,76686.56,0.0,-0.96832,3e-05,3.57023]
[1777314666251,44.7,76687.77,0.0,-0.96829,3e-05,3.57357]
[1777314667257,44.7,76691.07,0.0,-0.96819,3e-05,3.58334]
[1777314669272,44.7,76692.61,0.0,-0.96814,3e-05,3.58764]
[1777314673300,44.7,76693.94,0.0,-0.96811,3e-05,3.59097]
[1777314674308,44.7,76696.59,0.0,-0.96802,3e-05,3.5988]
[1777314675315,44.7,76699.57,0.0,-0.96793,3e-05,3.60762]
[1777314678962,44.7,76700.23,0.0,-0.96791,3e-05,3.60924]
[1777314680354,44.69,76702.48,0.0,-0.96785,3e-05,3.61548]
[1777314682368,44.69,76703.91,0.0,-0.9678,3e-05,3.61942]
[1777314685389,44.69,76702.48,0.0,-0.96786,3e-05,3.61452]
[1777314690425,44.69,76702.54,0.0,-0.96786,3e-05,3.61382]
[1777314692439,44.69,76701.01,0.0,-0.96795,3e-05,3.60525]
[1777314697474,44.68,76701.86,0.0,-0.96793,3e-05,3.60709]
[1777314702509,44.68,76701.81,0.0,-0.96794,3e-05,3.60627]
[1777314707546,44.68,76704.27,0.0,-0.96786,3e-05,3.6131]
[1777314710566,44.68,76705.99,0.0,-0.96781,3e-05,3.61792]
[1777314715648,44.68,76707.99,0.0,-0.96776,3e-05,3.62329]
[1777314720683,44.67,76708.08,0.0,-0.96776,3e-05,3.62282]
[1777314724712,44.67,76709.32,0.0,-0.96773,3e-05,3.62595]
[1777314726726,44.67,76710.57,0.0,-0.96769,3e-05,3.62943]
[1777314727733,44.67,76712.79,0.0,-0.96762,3e-05,3.63603]
[1777314730325,44.67,76712.9,0.0,-0.96762,3e-05,3.63603]
[1777314730440,44.67,76712.9,0.0,-0.96762,3e-05,3.63603]
[1777314730754,44.67,76723.8,0.0,-0.96727,3e-05,3.66914]
[1777314731761,44.67,76727.28,0.0,-0.96716,3e-05,3.67964]
[1777314732768,44.67,76727.52,0.0,-0.96715,3e-05,3.68015]
[1777314736796,44.66,76732.44,0.0,-0.967,3e-05,3.69485]
[1777314737803,44.66,76738.42,0.0,-0.9668,3e-05,3.71305]
[1777314739816,44.66,76732.43,0.0,-0.96699,3e-05,3.69508]
[1777314740823,44.67,76724.44,0.0,-0.96725,3e-05,3.67078]
[1777314742838,44.66,76724.74,0.0,-0.96725,3e-05,3.67122]
[1777314747872,44.67,76724.8,0.0,-0.96723,3e-05,3.67294]
[1777314752908,44.66,76723.64,0.0,-0.96731,3e-05,3.66441]
[1777314755929,44.66,76721.38,0.0,-0.96739,3e-05,3.65686]
[1777314760965,44.66,76720.07,0.0,-0.96744,3e-05,3.65238]
[1777314762979,44.66,76715.17,0.0,-0.96759,3e-05,3.63809]
[1777314763698,44.66,76715.17,0.0,-0.96759,3e-05,3.63809]
[1777314763986,44.66,76713.87,0.0,-0.96764,3e-05,3.63396]
[1777314769021,44.67,76714.05,0.0,-0.96761,3e-05,3.63629]
[1777314774055,44.67,76714.46,0.0,-0.96758,3e-05,3.63928]
[1777314775777,44.68,76714.31,0.0,-0.96758,3e-05,3.63917]
[1777314781105,44.68,76717.69,0.0,-0.96745,3e-05,3.65151]
[1777314782112,44.68,76720.92,0.0,-0.96735,3e-05,3.66117]
[1777314783119,44.68,76723.52,0.0,-0.96726,3e-05,3.66942]
[1777314784126,44.68,76725.4,0.0,-0.9672,3e-05,3.67494]
[1777314786140,44.68,76724.2,0.0,-0.96724,3e-05,3.67077]
[1777314791175,44.68,76724.86,0.0,-0.96723,3e-05,3.6716]
[1777314794196,44.67,76721.66,0.0,-0.96735,3e-05,3.6611]
[1777314795203,44.67,76717.95,0.0,-0.96747,3e-05,3.64954]
[1777314797217,44.67,76719.38,0.0,-0.96743,3e-05,3.6535]
[1777314801244,44.67,76725.28,0.0,-0.96724,3e-05,3.67072]
[1777314802252,44.67,76728.02,0.0,-0.96715,3e-05,3.67941]
[1777314807287,44.68,76728.42,0.0,-0.96712,3e-05,3.682]
[1777314810058,44.68,76728.64,0.0,-0.96711,3e-05,3.68294]
[1777314810309,44.68,76734.32,0.0,-0.96692,3e-05,3.70096]
[1777314811316,44.68,76739.03,0.0,-0.96679,3e-05,3.71208]
[1777314812322,44.68,76741.81,0.0,-0.9667,3e-05,3.72089]
[1777314814337,44.68,76744.75,0.0,-0.9666,3e-05,3.73042]
[1777314819372,44.68,76744.42,0.0,-0.9666,3e-05,3.73043]
[1777314824407,44.69,76744.73,0.0,-0.96658,3e-05,3.73242]
[1777314829446,44.69,76744.09,0.0,-0.96659,3e-05,3.73146]
[1777314833474,44.69,76746.9,0.0,-0.96648,3e-05,3.74101]
[1777314838509,44.7,76747.34,0.0,-0.96646,3e-05,3.74336]
[1777314844552,44.7,76748.5,0.0,-0.96641,3e-05,3.74815]
[1777314849586,44.71,76748.12,0.0,-0.96641,3e-05,3.7479]
[1777314851600,44.71,76746.81,0.0,-0.96645,3e-05,3.74422]
[1777314852608,44.71,76739.96,0.0,-0.96667,3e-05,3.72319]
[1777314854209,44.71,76739.96,0.0,-0.96667,3e-05,3.72319]
[1777314856639,44.71,76730.26,0.0,-0.96698,3e-05,3.6942]
[1777314857646,44.71,76731.34,0.0,-0.96694,3e-05,3.6978]
[1777314859812,44.71,76731.13,0.0,-0.96695,3e-05,3.69743]
[1777314860667,44.71,76725.27,0.0,-0.96714,3e-05,3.67996]
[1777314861673,44.71,76720.8,0.0,-0.96728,3e-05,3.66604]
[1777314866709,44.71,76721.05,0.0,-0.96729,3e-05,3.66573]
[1777314871747,44.71,76722.04,0.0,-0.9673,3e-05,3.66404]
[1777314877789,44.71,76721.25,0.0,-0.96731,3e-05,3.6624]
[1777314882824,44.71,76721.8,0.0,-0.96729,3e-05,3.66452]
[1777314884312,44.71,76721.8,0.0,-0.96729,3e-05,3.66452]
[1777314886852,44.71,76714.91,0.0,-0.96753,3e-05,3.64256]
[1777314890270,44.71,76714.9,0.0,-0.96753,3e-05,3.64213]
[1777314895915,44.7,76715.69,0.0,-0.96751,3e-05,3.64416]
[1777314900958,44.7,76716.04,0.0,-0.96751,3e-05,3.64414]
[1777314902337,44.7,76716.04,0.0,-0.96751,3e-05,3.64414]
[1777314904978,44.7,76714.09,0.0,-0.96758,3e-05,3.6373]
[1777314908416,44.7,76714.03,0.0,-0.96759,3e-05,3.63646]
[1777314908598,44.7,76714.03,0.0,-0.96759,3e-05,3.63646]
[1777314908895,44.7,76714.03,0.0,-0.96759,3e-05,3.63646]
[1777314909005,44.69,76711.38,0.0,-0.96768,3e-05,3.62819]
[1777314910013,44.69,76709.41,0.0,-0.96774,3e-05,3.62199]
[1777314914362,44.69,76709.1,0.0,-0.96776,3e-05,3.62048]
[1777314914452,44.69,76708.1,0.0,-0.9678,3e-05,3.61726]
[1777314914700,44.69,76708.1,0.0,-0.9678,3e-05,3.61726]
[1777314915047,44.69,76707.33,0.0,-0.96782,3e-05,3.61475]
[1777314920082,44.69,76708.31,0.0,-0.9678,3e-05,3.6167]
[1777314925118,44.68,76708.44,0.0,-0.96781,3e-05,3.61626]
[1777314927132,44.68,76710.04,0.0,-0.96776,3e-05,3.6208]
[1777314932167,44.68,76710.26,0.0,-0.96779,3e-05,3.61705]
[1777314934182,44.68,76711.7,0.0,-0.96775,3e-05,3.62112]
[1777314937203,44.68,76713.81,0.0,-0.96768,3e-05,3.62705]
[1777314938552,44.68,76713.5,0.0,-0.9677,3e-05,3.62595]
[1777314942238,44.67,76712.95,0.0,-0.96772,3e-05,3.62362]
[1777314944252,44.67,76713.89,0.0,-0.96769,3e-05,3.62615]
[1777314949286,44.67,76714.14,0.0,-0.96768,3e-05,3.62711]
[1777314950843,44.67,76714.39,0.0,-0.96767,3e-05,3.62823]
[1777314951301,44.68,76720.08,0.0,-0.96748,3e-05,3.64591]
[1777314952308,44.68,76726.88,0.0,-0.96726,3e-05,3.66702]
[1777314955329,44.68,76724.62,0.0,-0.96732,3e-05,3.66097]
[1777314960364,44.68,76724.97,0.0,-0.96732,3e-05,3.66093]
[1777314964418,44.67,76724.59,0.0,-0.96734,3e-05,3.65911]
[1777314967414,44.67,76726.92,0.0,-0.96728,3e-05,3.66536]
[1777314969856,44.67,76725.82,0.0,-0.96732,3e-05,3.66153]
[1777314975470,44.67,76725.56,0.0,-0.96731,3e-05,3.66203]
[1777314977287,44.67,76725.56,0.0,-0.96731,3e-05,3.66203]
[1777314977484,44.68,76731.64,0.0,-0.96711,3e-05,3.68127]
[1777314978491,44.68,76733.58,0.0,-0.96704,3e-05,3.68751]
[1777314979497,44.68,76734.8,0.0,-0.967,3e-05,3.69099]
[1777314984533,44.67,76735.58,0.0,-0.96699,3e-05,3.69208]
[1777314985540,44.67,76738.19,0.0,-0.96691,3e-05,3.69987]
[1777314987262,44.67,76738.19,0.0,-0.96691,3e-05,3.69987]
[1777314987292,44.67,76744.19,0.0,-0.9667,3e-05,3.71889]
[1777314988561,44.67,76742.54,0.0,-0.96676,3e-05,3.7135]
[1777314993356,44.67,76742.23,0.0,-0.96681,3e-05,3.70802]
[1777314993432,44.67,76739.52,0.0,-0.96691,3e-05,3.69911]
[1777314993596,44.67,76741.25,0.0,-0.96685,3e-05,3.70445]
[1777314995610,44.66,76736.47,0.0,-0.96701,3e-05,3.68918]
[1777314996617,44.66,76732.52,0.0,-0.96715,3e-05,3.67679]
[1777314997623,44.66,76727.27,0.0,-0.96732,3e-05,3.66048]
[1777314999638,44.66,76725.53,0.0,-0.96738,3e-05,3.65477]
[1777315004673,44.66,76726.39,0.0,-0.96736,3e-05,3.65642]
[1777315009707,44.65,76726.3,0.0,-0.96738,3e-05,3.65514]
[1777315014743,44.65,76726.4,0.0,-0.96739,3e-05,3.6544]
[1777315018771,44.65,76729.65,0.0,-0.96729,3e-05,3.66349]
[1777315019778,44.65,76731.17,0.0,-0.96724,3e-05,3.66791]
[1777315022798,44.64,76732.65,0.0,-0.9672,3e-05,3.67174]
[1777315027834,44.64,76732.54,0.0,-0.96722,3e-05,3.67024]
[1777315030855,44.64,76728.55,0.0,-0.96736,3e-05,3.65734]
[1777315031863,44.64,76726.03,0.0,-0.96744,3e-05,3.64943]
[1777315036902,44.63,76726.58,0.0,-0.96743,3e-05,3.65012]
[1777315039923,44.63,76725.28,0.0,-0.96748,3e-05,3.64553]
[1777315040930,44.63,76721.2,0.0,-0.96762,3e-05,3.63289]
[1777315041937,44.63,76719.89,0.0,-0.96766,3e-05,3.62872]
[1777315044957,44.63,76718.45,0.0,-0.96771,3e-05,3.62382]
[1777315047422,44.63,76717.9,0.0,-0.96773,3e-05,3.62198]
[1777315047483,44.63,76715.65,0.0,-0.96781,3e-05,3.61483]
[1777315053014,44.62,76714.78,0.0,-0.96787,3e-05,3.60781]
[1777315058053,44.62,76714.9,0.0,-0.96788,3e-05,3.6074]
[1777315063087,44.62,76713.81,0.0,-0.96792,3e-05,3.60331]
[1777315068124,44.62,76714.36,0.0,-0.96791,3e-05,3.60421]
[1777315068948,44.62,76714.36,0.0,-0.96791,3e-05,3.60421]
[1777315069130,44.62,76716.26,0.0,-0.96785,3e-05,3.60982]
[1777315070138,44.61,76719.3,0.0,-0.96776,3e-05,3.6189]
[1777315075173,44.61,76719.87,0.0,-0.96775,3e-05,3.61973]
[1777315076179,44.61,76721.09,0.0,-0.96771,3e-05,3.62326]
[1777315079201,44.61,76723.7,0.0,-0.96763,3e-05,3.63064]
[1777315083229,44.61,76726.21,0.0,-0.96756,3e-05,3.6373]
[1777315088264,44.6,76726.46,0.0,-0.96757,3e-05,3.63699]
[1777315092292,44.6,76728.15,0.0,-0.96752,3e-05,3.64132]
[1777315093895,44.6,76727.35,0.0,-0.96755,3e-05,3.63867]
[1777315094306,44.6,76731.57,0.0,-0.96741,3e-05,3.65137]
[1777315097327,44.59,76729.2,0.0,-0.9675,3e-05,3.64346]
[1777315100800,44.59,76728.68,0.0,-0.96752,3e-05,3.64128]
[1777315106390,44.59,76728.76,0.0,-0.96753,3e-05,3.6404]
[1777315111425,44.59,76728.51,0.0,-0.96758,3e-05,3.63513]
[1777315116460,44.58,76729.47,0.0,-0.96756,3e-05,3.63725]
[1777315121495,44.58,76729.6,0.0,-0.96756,3e-05,3.63686]
[1777315125083,44.58,76729.78,0.0,-0.96756,3e-05,3.63695]
[1777315131566,44.57,76729.05,0.0,-0.96759,3e-05,3.63368]
[1777315135595,44.57,76731.02,0.0,-0.96754,3e-05,3.63912]
[1777315138615,44.57,76729.58,0.0,-0.96759,3e-05,3.63429]
[1777315141101,44.57,76729.04,0.0,-0.96761,3e-05,3.6325]
[1777315141636,44.57,76723.59,0.0,-0.96779,3e-05,3.61563]
[1777315144658,44.57,76726.51,0.0,-0.9677,3e-05,3.62419]
[1777315145664,44.57,76729.36,0.0,-0.9676,3e-05,3.63276]
[1777315150699,44.57,76729.1,0.0,-0.96762,3e-05,3.63128]
[1777315155735,44.57,76730.74,0.0,-0.96756,3e-05,3.6367]
[1777315156742,44.57,76732.51,0.0,-0.9675,3e-05,3.6425]
[1777315161422,44.57,76733.38,0.0,-0.96746,3e-05,3.64631]
[1777315166812,44.58,76733.66,0.0,-0.96742,3e-05,3.64983]
[1777315167819,44.58,76732.09,0.0,-0.96747,3e-05,3.6454]
[1777315172854,44.59,76731.79,0.0,-0.96749,3e-05,3.64276]
[1777315179450,44.6,76731.97,0.0,-0.96747,3e-05,3.64484]
[1777315179904,44.6,76732.6,0.0,-0.96743,3e-05,3.6479]
[1777315184938,44.61,76732.22,0.0,-0.96743,3e-05,3.64861]
[1777315189973,44.61,76731.68,0.0,-0.96742,3e-05,3.64881]
[1777315195008,44.62,76732.13,0.0,-0.96739,3e-05,3.65202]
[1777315196810,44.62,76731.96,0.0,-0.96739,3e-05,3.65187]
[1777315197022,44.62,76727.78,0.0,-0.96752,3e-05,3.63945]
[1777315198031,44.62,76722.27,0.0,-0.9677,3e-05,3.62304]
[1777315199039,44.62,76718.56,0.0,-0.96781,3e-05,3.61218]
[1777315200045,44.63,76717.17,0.0,-0.96785,3e-05,3.60838]
[1777315205081,44.62,76718.91,0.0,-0.9678,3e-05,3.61313]
[1777315208102,44.62,76716.49,0.0,-0.96788,3e-05,3.60544]
[1777315209076,44.62,76716.49,0.0,-0.96788,3e-05,3.60544]
[1777315209108,44.62,76714.38,0.0,-0.96795,3e-05,3.59893]
[1777315214144,44.62,76716.34,0.0,-0.9679,3e-05,3.60434]
[1777315215660,44.62,76716.34,0.0,-0.9679,3e-05,3.60434]
[1777315215696,44.62,76716.34,0.0,-0.9679,3e-05,3.60434]
[1777315215813,44.62,76717.02,0.0,-0.96787,3e-05,3.60628]
[1777315215856,44.62,76717.02,0.0,-0.96787,3e-05,3.60628]
[1777315216565,44.62,76717.02,0.0,-0.96787,3e-05,3.60628]
[1777315216574,44.62,76717.45,0.0,-0.96786,3e-05,3.60734]
[1777315216826,44.62,76717.45,0.0,-0.96786,3e-05,3.60734]
[1777315216856,44.62,76717.45,0.0,-0.96786,3e-05,3.60734]
[1777315216876,44.62,76717.45,0.0,-0.96786,3e-05,3.60734]
[1777315216914,44.62,76717.45,0.0,-0.96786,3e-05,3.60734]
[1777315217900,44.62,76717.05,0.0,-0.96788,3e-05,3.60612]
[1777315217944,44.62,76717.05,0.0,-0.96788,3e-05,3.60612]
[1777315217976,44.62,76717.05,0.0,-0.96788,3e-05,3.60612]
[1777315217998,44.62,76717.05,0.0,-0.96788,3e-05,3.60612]
[1777315218587,44.62,76717.05,0.0,-0.96788,3e-05,3.60612]
[1777315218686,44.62,76717.81,0.0,-0.96785,3e-05,3.60817]
[1777315219010,44.62,76717.81,0.0,-0.96785,3e-05,3.60817]
[1777315219134,44.62,76717.81,0.0,-0.96785,3e-05,3.60817]
[1777315219183,44.62,76717.81,0.0,-0.96785,3e-05,3.60817]
[1777315219252,44.62,76717.81,0.0,-0.96785,3e-05,3.60817]
[1777315219298,44.62,76717.81,0.0,-0.96785,3e-05,3.60817]
[1777315219345,44.62,76717.15,0.0,-0.96788,3e-05,3.60617]
[1777315228242,44.61,76716.08,0.0,-0.96792,3e-05,3.60176]
[1777315230741,44.61,76716.76,0.0,-0.9679,3e-05,3.60356]
[1777315230789,44.61,76716.76,0.0,-0.9679,3e-05,3.60356]
[1777315230801,44.61,76716.76,0.0,-0.9679,3e-05,3.60356]
[1777315230848,44.61,76716.76,0.0,-0.9679,3e-05,3.60356]
[1777315231756,44.61,76716.32,0.0,-0.96795,3e-05,3.5985]
[1777315231808,44.61,76716.32,0.0,-0.96795,3e-05,3.5985]
[1777315231868,44.61,76716.32,0.0,-0.96795,3e-05,3.5985]
[1777315231912,44.61,76716.32,0.0,-0.96795,3e-05,3.5985]
[1777315232270,44.61,76716.12,0.0,-0.96796,3e-05,3.59776]
[1777315234677,44.61,76716.93,0.0,-0.96793,3e-05,3.60009]
[1777315234716,44.61,76716.83,0.0,-0.96794,3e-05,3.59953]
[1777315234773,44.61,76716.83,0.0,-0.96794,3e-05,3.59953]
[1777315234941,44.61,76716.83,0.0,-0.96794,3e-05,3.59953]
[1777315235056,44.61,76716.83,0.0,-0.96794,3e-05,3.59953]
[1777315235129,44.61,76716.83,0.0,-0.96794,3e-05,3.59953]
[1777315235328,44.61,76716.83,0.0,-0.96794,3e-05,3.59953]
[1777315235352,44.61,76718.48,0.0,-0.96789,3e-05,3.60453]
[1777315236570,44.61,76718.48,0.0,-0.96789,3e-05,3.60453]
[1777315236711,44.61,76718.48,0.0,-0.96789,3e-05,3.60453]
[1777315236581,44.61,76717.96,0.0,-0.96791,3e-05,3.60269]
[1777315236761,44.61,76717.96,0.0,-0.96791,3e-05,3.60269]
[1777315236799,44.61,76717.96,0.0,-0.96791,3e-05,3.60269]
[1777315236857,44.61,76717.96,0.0,-0.96791,3e-05,3.60269]
[1777315237256,44.61,76717.96,0.0,-0.96791,3e-05,3.60269]
[1777315237308,44.61,76723.27,0.0,-0.96773,3e-05,3.61881]
[1777315239058,44.61,76724.58,0.0,-0.96769,3e-05,3.62266]
[1777315239079,44.61,76724.58,0.0,-0.96769,3e-05,3.62266]
[1777315239096,44.61,76724.58,0.0,-0.96769,3e-05,3.62266]
[1777315239115,44.61,76724.58,0.0,-0.96769,3e-05,3.62266]
[1777315239210,44.61,76724.58,0.0,-0.96769,3e-05,3.62266]
[1777315239220,44.61,76724.58,0.0,-0.96769,3e-05,3.62266]
[1777315239231,44.61,76724.58,0.0,-0.96769,3e-05,3.62266]
[1777315239277,44.61,76724.58,0.0,-0.96769,3e-05,3.62266]
[1777315239321,44.61,76724.72,0.0,-0.96769,3e-05,3.62293]
[1777315240090,44.61,76724.72,0.0,-0.96769,3e-05,3.62293]
[1777315240131,44.61,76724.72,0.0,-0.96769,3e-05,3.62293]
[1777315240143,44.61,76724.72,0.0,-0.96769,3e-05,3.62293]
[1777315240258,44.61,76724.72,0.0,-0.96769,3e-05,3.62293]
[1777315240310,44.61,76724.72,0.0,-0.96769,3e-05,3.62293]
[1777315241335,44.61,76730.71,0.0,-0.9675,3e-05,3.64085]
[1777315241840,44.61,76730.71,0.0,-0.9675,3e-05,3.64085]
[1777315241964,44.61,76730.71,0.0,-0.9675,3e-05,3.64085]
[1777315242073,44.61,76730.71,0.0,-0.9675,3e-05,3.64085]
[1777315242086,44.61,76730.71,0.0,-0.9675,3e-05,3.64085]
[1777315242343,44.61,76733.54,0.0,-0.96741,3e-05,3.64933]
[1777315244357,44.61,76733.47,0.0,-0.96742,3e-05,3.6487]
[1777315247666,44.6,76731.9,0.0,-0.96747,3e-05,3.64347]
[1777315247676,44.6,76731.9,0.0,-0.96747,3e-05,3.64347]
[1777315247741,44.6,76731.9,0.0,-0.96747,3e-05,3.64347]
[1777315247779,44.6,76732.54,0.0,-0.96746,3e-05,3.64503]
[1777315248501,44.6,76732.54,0.0,-0.96746,3e-05,3.64503]
[1777315248628,44.6,76732.54,0.0,-0.96746,3e-05,3.64503]
[1777315248746,44.6,76731.33,0.0,-0.9675,3e-05,3.64113]
[1777315248794,44.6,76731.33,0.0,-0.9675,3e-05,3.64113]
[1777315248904,44.6,76731.33,0.0,-0.9675,3e-05,3.64113]
[1777315249024,44.6,76731.33,0.0,-0.9675,3e-05,3.64113]
[1777315249081,44.6,76731.33,0.0,-0.9675,3e-05,3.64113]
[1777315249130,44.6,76731.33,0.0,-0.9675,3e-05,3.64113]
[1777315249146,44.6,76731.33,0.0,-0.9675,3e-05,3.64113]
[1777315249459,44.6,76731.33,0.0,-0.9675,3e-05,3.64113]
[1777315249493,44.6,76731.33,0.0,-0.9675,3e-05,3.64113]
[1777315249627,44.6,76731.33,0.0,-0.9675,3e-05,3.64113]
[1777315249726,44.6,76730.91,0.0,-0.96751,3e-05,3.63965]
[1777315250556,44.6,76730.91,0.0,-0.96751,3e-05,3.63965]
[1777315250597,44.6,76730.91,0.0,-0.96751,3e-05,3.63965]
[1777315250649,44.6,76730.91,0.0,-0.96751,3e-05,3.63965]
[1777315250656,44.6,76731.21,0.0,-0.9675,3e-05,3.64038]
[1777315251578,44.6,76731.21,0.0,-0.9675,3e-05,3.64038]
[1777315251658,44.6,76731.21,0.0,-0.9675,3e-05,3.64038]
[1777315251698,44.6,76731.21,0.0,-0.9675,3e-05,3.64038]
[1777315251676,44.6,76731.42,0.0,-0.9675,3e-05,3.64083]
[1777315251896,44.6,76731.42,0.0,-0.9675,3e-05,3.64083]
[1777315252017,44.6,76731.42,0.0,-0.9675,3e-05,3.64083]
[1777315252026,44.6,76731.42,0.0,-0.9675,3e-05,3.64083]
[1777315252412,44.6,76730.96,0.0,-0.96752,3e-05,3.63923]
[1777315254628,44.6,76731.28,0.0,-0.96751,3e-05,3.64002]
[1777315254683,44.6,76731.28,0.0,-0.96751,3e-05,3.64002]
[1777315254744,44.6,76731.28,0.0,-0.96751,3e-05,3.64002]
[1777315254659,44.6,76731.68,0.0,-0.9675,3e-05,3.64106]
[1777315254803,44.6,76731.68,0.0,-0.9675,3e-05,3.64106]
[1777315254854,44.6,76731.68,0.0,-0.9675,3e-05,3.64106]
[1777315255279,44.6,76731.68,0.0,-0.9675,3e-05,3.64106]
[1777315255398,44.6,76731.68,0.0,-0.9675,3e-05,3.64106]
[1777315255448,44.6,76731.68,0.0,-0.9675,3e-05,3.64106]
[1777315255511,44.6,76731.68,0.0,-0.9675,3e-05,3.64106]
[1777315255562,44.6,76731.68,0.0,-0.9675,3e-05,3.64106]
[1777315255610,44.6,76731.82,0.0,-0.9675,3e-05,3.6413]
[1777315256018,44.6,76731.82,0.0,-0.9675,3e-05,3.6413]
[1777315256134,44.6,76731.82,0.0,-0.9675,3e-05,3.6413]
[1777315256185,44.6,76731.82,0.0,-0.9675,3e-05,3.6413]
[1777315257961,44.6,76732.8,0.0,-0.96747,3e-05,3.64391]
[1777315258086,44.6,76732.8,0.0,-0.96747,3e-05,3.64391]
[1777315258138,44.6,76732.8,0.0,-0.96747,3e-05,3.64391]
[1777315258455,44.6,76734.6,0.0,-0.96741,3e-05,3.64923]
[1777315259195,44.6,76734.6,0.0,-0.96741,3e-05,3.64923]
[1777315259260,44.6,76734.6,0.0,-0.96741,3e-05,3.64923]
[1777315259267,44.6,76734.6,0.0,-0.96741,3e-05,3.64923]
[1777315259982,44.59,76733.84,0.0,-0.96744,3e-05,3.6467]
[1777315260035,44.59,76733.84,0.0,-0.96744,3e-05,3.6467]
[1777315260137,44.59,76733.84,0.0,-0.96744,3e-05,3.6467]
[1777315260267,44.59,76733.84,0.0,-0.96744,3e-05,3.6467]
[1777315260469,44.59,76732.46,0.0,-0.96748,3e-05,3.64229]
[1777315262052,44.59,76732.33,0.0,-0.96749,3e-05,3.64171]
[1777315262167,44.59,76732.33,0.0,-0.96749,3e-05,3.64171]
[1777315262216,44.59,76732.33,0.0,-0.96749,3e-05,3.64171]
[1777315262483,44.59,76732.49,0.0,-0.96749,3e-05,3.64201]
[1777315266867,44.59,76732.76,0.0,-0.96749,3e-05,3.64211]
[1777315266937,44.59,76732.76,0.0,-0.96749,3e-05,3.64211]
[1777315266986,44.59,76732.76,0.0,-0.96749,3e-05,3.64211]
[1777315267518,44.59,76732.87,0.0,-0.96749,3e-05,3.64227]
[1777315268552,44.59,76732.87,0.0,-0.96749,3e-05,3.64227]
[1777315268598,44.59,76732.87,0.0,-0.96749,3e-05,3.64227]
[1777315268599,44.59,76732.87,0.0,-0.96749,3e-05,3.64227]
[1777315270611,44.59,76732.51,0.0,-0.9675,3e-05,3.64081]
[1777315270681,44.59,76732.51,0.0,-0.9675,3e-05,3.64081]
[1777315270696,44.59,76727.2,0.0,-0.96768,3e-05,3.62443]
[1777315270831,44.59,76727.2,0.0,-0.96768,3e-05,3.62443]
[1777315270907,44.59,76727.2,0.0,-0.96768,3e-05,3.62443]
[1777315270967,44.59,76727.2,0.0,-0.96768,3e-05,3.62443]
[1777315271014,44.59,76727.2,0.0,-0.96768,3e-05,3.62443]
[1777315271079,44.59,76727.2,0.0,-0.96768,3e-05,3.62443]
[1777315271413,44.59,76727.2,0.0,-0.96768,3e-05,3.62443]
[1777315271456,44.59,76727.2,0.0,-0.96768,3e-05,3.62443]
[1777315271534,44.59,76727.2,0.0,-0.96768,3e-05,3.62443]
[1777315271614,44.59,76727.2,0.0,-0.96768,3e-05,3.62443]
[1777315271653,44.59,76727.2,0.0,-0.96768,3e-05,3.62443]
[1777315271703,44.59,76727.2,0.0,-0.96768,3e-05,3.62443]
[1777315271752,44.59,76724.46,0.0,-0.96777,3e-05,3.61594]
[1777315272070,44.59,76724.46,0.0,-0.96777,3e-05,3.61594]
[1777315272091,44.59,76724.46,0.0,-0.96777,3e-05,3.61594]
[1777315272110,44.59,76724.46,0.0,-0.96777,3e-05,3.61594]
[1777315276525,44.58,76723.25,0.0,-0.96781,3e-05,3.61174]
[1777315276602,44.58,76723.25,0.0,-0.96781,3e-05,3.61174]
[1777315276729,44.58,76723.25,0.0,-0.96781,3e-05,3.61174]
[1777315276739,44.58,76724.69,0.0,-0.96777,3e-05,3.61598]
[1777315276929,44.58,76724.69,0.0,-0.96777,3e-05,3.61598]
[1777315276995,44.58,76724.69,0.0,-0.96777,3e-05,3.61598]
[1777315277494,44.58,76724.69,0.0,-0.96777,3e-05,3.61598]
[1777315277521,44.58,76724.69,0.0,-0.96777,3e-05,3.61598]
[1777315277631,44.58,76724.69,0.0,-0.96777,3e-05,3.61598]
[1777315277693,44.58,76727.26,0.0,-0.96768,3e-05,3.62367]
[1777315277836,44.58,76727.26,0.0,-0.96768,3e-05,3.62367]
[1777315277899,44.58,76727.26,0.0,-0.96768,3e-05,3.62367]
[1777315277951,44.58,76727.26,0.0,-0.96768,3e-05,3.62367]
[1777315278051,44.58,76727.26,0.0,-0.96768,3e-05,3.62367]
[1777315278496,44.58,76727.26,0.0,-0.96768,3e-05,3.62367]
[1777315278614,44.58,76727.26,0.0,-0.96768,3e-05,3.62367]
[1777315278713,44.58,76728.31,0.0,-0.96765,3e-05,3.62672]
[1777315278844,44.58,76728.31,0.0,-0.96765,3e-05,3.62672]
[1777315278965,44.58,76728.31,0.0,-0.96765,3e-05,3.62672]
[1777315279193,44.58,76728.31,0.0,-0.96765,3e-05,3.62672]
[1777315279604,44.58,76729.14,0.0,-0.96763,3e-05,3.62909]
[1777315280139,44.58,76729.14,0.0,-0.96763,3e-05,3.62909]
[1777315280253,44.58,76729.14,0.0,-0.96763,3e-05,3.62909]
[1777315280487,44.58,76729.14,0.0,-0.96763,3e-05,3.62909]
[1777315280597,44.58,76729.14,0.0,-0.96763,3e-05,3.62909]
[1777315280836,44.58,76728.55,0.0,-0.96765,3e-05,3.62713]
[1777315280890,44.58,76728.55,0.0,-0.96765,3e-05,3.62713]
[1777315281003,44.58,76728.55,0.0,-0.96765,3e-05,3.62713]
[1777315281240,44.58,76728.55,0.0,-0.96765,3e-05,3.62713]
[1777315281571,44.58,76728.55,0.0,-0.96765,3e-05,3.62713]
[1777315281623,44.58,76728.55,0.0,-0.96765,3e-05,3.62713]
[1777315281685,44.58,76728.55,0.0,-0.96765,3e-05,3.62713]
[1777315281672,44.58,76729.05,0.0,-0.96763,3e-05,3.6285]
[1777315281798,44.58,76729.05,0.0,-0.96763,3e-05,3.6285]
[1777315282000,44.58,76729.05,0.0,-0.96763,3e-05,3.6285]
[1777315282412,44.58,76729.05,0.0,-0.96763,3e-05,3.6285]
[1777315282515,44.58,76729.05,0.0,-0.96763,3e-05,3.6285]
[1777315282625,44.58,76734.2,0.0,-0.96747,3e-05,3.64407]
[1777315282791,44.58,76734.2,0.0,-0.96747,3e-05,3.64407]
[1777315283632,44.58,76737.97,0.0,-0.96735,3e-05,3.65543]
[1777315284775,44.58,76737.57,0.0,-0.96736,3e-05,3.65401]
[1777315284895,44.58,76737.57,0.0,-0.96736,3e-05,3.65401]
[1777315285118,44.58,76737.57,0.0,-0.96736,3e-05,3.65401]
[1777315285646,44.58,76738.1,0.0,-0.96735,3e-05,3.65543]
[1777315290155,44.58,76736.56,0.0,-0.9674,3e-05,3.64993]
[1777315290219,44.58,76736.56,0.0,-0.9674,3e-05,3.64993]
[1777315290569,44.58,76736.56,0.0,-0.9674,3e-05,3.64993]
[1777315290680,44.58,76736.56,0.0,-0.9674,3e-05,3.64993]
[1777315290681,44.58,76732.16,0.0,-0.96755,3e-05,3.63629]
[1777315290911,44.58,76732.16,0.0,-0.96755,3e-05,3.63629]
[1777315290993,44.58,76732.16,0.0,-0.96755,3e-05,3.63629]
[1777315291259,44.58,76732.16,0.0,-0.96755,3e-05,3.63629]
[1777315291623,44.58,76732.16,0.0,-0.96755,3e-05,3.63629]
[1777315291737,44.58,76732.16,0.0,-0.96755,3e-05,3.63629]
[1777315291688,44.58,76732.44,0.0,-0.96757,3e-05,3.63337]
[1777315292067,44.58,76732.44,0.0,-0.96757,3e-05,3.63337]
[1777315292157,44.58,76732.44,0.0,-0.96757,3e-05,3.63337]
[1777315292184,44.58,76732.44,0.0,-0.96757,3e-05,3.63337]
[1777315292695,44.57,76732.83,0.0,-0.96756,3e-05,3.6344]
[1777315296723,44.57,76735.02,0.0,-0.9675,3e-05,3.64046]
[1777315301758,44.57,76735.05,0.0,-0.9675,3e-05,3.63975]
[1777315303018,44.57,76735.05,0.0,-0.9675,3e-05,3.63975]
[1777315303035,44.57,76735.05,0.0,-0.9675,3e-05,3.63975]
[1777315303772,44.57,76734.7,0.0,-0.96752,3e-05,3.63837]
[1777315305786,44.57,76737.91,0.0,-0.96742,3e-05,3.64788]
[1777315306441,44.57,76737.91,0.0,-0.96742,3e-05,3.64788]
[1777315306491,44.57,76737.91,0.0,-0.96742,3e-05,3.64788]
[1777315306518,44.57,76737.91,0.0,-0.96742,3e-05,3.64788]
[1777315306526,44.57,76737.91,0.0,-0.96742,3e-05,3.64788]
[1777315306793,44.57,76737.23,0.0,-0.96744,3e-05,3.64563]
[1777315307539,44.57,76737.23,0.0,-0.96744,3e-05,3.64563]
[1777315307566,44.57,76737.23,0.0,-0.96744,3e-05,3.64563]
[1777315307588,44.57,76737.23,0.0,-0.96744,3e-05,3.64563]
[1777315307621,44.57,76737.23,0.0,-0.96744,3e-05,3.64563]
[1777315307800,44.57,76737.32,0.0,-0.96744,3e-05,3.64574]
[1777315310199,44.57,76737.32,0.0,-0.96744,3e-05,3.64574]
[1777315310313,44.57,76737.32,0.0,-0.96744,3e-05,3.64574]
[1777315310365,44.57,76737.32,0.0,-0.96744,3e-05,3.64574]
[1777315310413,44.56,76737.55,0.0,-0.96744,3e-05,3.64612]
[1777315315942,44.56,76737.44,0.0,-0.96745,3e-05,3.64498]
[1777315316022,44.56,76737.44,0.0,-0.96745,3e-05,3.64498]
[1777315316033,44.56,76737.44,0.0,-0.96745,3e-05,3.64498]
[1777315319930,44.56,76737.61,0.0,-0.96745,3e-05,3.64487]
[1777315319982,44.56,76737.61,0.0,-0.96745,3e-05,3.64487]
[1777315320043,44.56,76737.61,0.0,-0.96745,3e-05,3.64487]
[1777315320063,44.56,76737.61,0.0,-0.96745,3e-05,3.64487]
[1777315320144,44.56,76737.64,0.0,-0.96745,3e-05,3.64481]
[1777315322791,44.56,76738.25,0.0,-0.96743,3e-05,3.64652]
[1777315322843,44.56,76738.22,0.0,-0.96744,3e-05,3.64627]
[1777315322904,44.56,76738.22,0.0,-0.96744,3e-05,3.64627]
[1777315322955,44.56,76738.22,0.0,-0.96744,3e-05,3.64627]
[1777315324149,44.56,76737.6,0.0,-0.96746,3e-05,3.64422]
[1777315324267,44.56,76737.6,0.0,-0.96746,3e-05,3.64422]
[1777315324298,44.56,76737.6,0.0,-0.96746,3e-05,3.64422]
[1777315324363,44.56,76737.6,0.0,-0.96746,3e-05,3.64422]
[1777315324462,44.56,76740.81,0.0,-0.96735,3e-05,3.6539]
[1777315325508,44.56,76740.81,0.0,-0.96735,3e-05,3.6539]
[1777315325600,44.56,76740.81,0.0,-0.96735,3e-05,3.6539]
[1777315325708,44.56,76740.81,0.0,-0.96735,3e-05,3.6539]
[1777315325821,44.56,76746.07,0.0,-0.96719,3e-05,3.66969]
[1777315325876,44.56,76746.07,0.0,-0.96719,3e-05,3.66969]
[1777315326385,44.56,76746.07,0.0,-0.96719,3e-05,3.66969]
[1777315326432,44.56,76746.07,0.0,-0.96719,3e-05,3.66969]
[1777315326515,44.56,76746.07,0.0,-0.96719,3e-05,3.66969]
[1777315331967,44.55,76746.96,0.0,-0.96717,3e-05,3.67121]
[1777315332880,44.55,76746.96,0.0,-0.96717,3e-05,3.67121]
[1777315332931,44.55,76746.96,0.0,-0.96717,3e-05,3.67121]
[1777315332989,44.55,76746.96,0.0,-0.96717,3e-05,3.67121]
[1777315333001,44.55,76746.96,0.0,-0.96717,3e-05,3.67121]
[1777315333491,44.55,76746.96,0.0,-0.96717,3e-05,3.67121]
[1777315333618,44.55,76746.96,0.0,-0.96717,3e-05,3.67121]
[1777315333728,44.55,76746.96,0.0,-0.96717,3e-05,3.67121]
[1777315333827,44.55,76747.15,0.0,-0.96717,3e-05,3.67139]
[1777315333840,44.55,76747.15,0.0,-0.96717,3e-05,3.67139]
[1777315333897,44.55,76747.15,0.0,-0.96717,3e-05,3.67139]
[1777315334794,44.55,76747.15,0.0,-0.96717,3e-05,3.67139]
[1777315334819,44.55,76747.15,0.0,-0.96717,3e-05,3.67139]
[1777315333982,44.55,76749.23,0.0,-0.9671,3e-05,3.6778]
[1777315334847,44.55,76749.23,0.0,-0.9671,3e-05,3.6778]
[1777315339584,44.55,76749.21,0.0,-0.96711,3e-05,3.67688]
[1777315339671,44.55,76749.21,0.0,-0.96711,3e-05,3.67688]
[1777315339697,44.55,76749.21,0.0,-0.96711,3e-05,3.67688]
[1777315339767,44.55,76749.11,0.0,-0.96712,3e-05,3.67615]
[1777315340741,44.55,76749.11,0.0,-0.96712,3e-05,3.67615]
[1777315340833,44.55,76749.11,0.0,-0.96712,3e-05,3.67615]
[1777315340843,44.55,76750.26,0.0,-0.96708,3e-05,3.67969]
[1777315340922,44.55,76750.26,0.0,-0.96708,3e-05,3.67969]
[1777315340988,44.55,76750.26,0.0,-0.96708,3e-05,3.67969]
[1777315341031,44.54,76749.49,0.0,-0.96711,3e-05,3.6771]
[1777315342562,44.54,76749.49,0.0,-0.96711,3e-05,3.6771]
[1777315342665,44.54,76749.49,0.0,-0.96711,3e-05,3.6771]
[1777315342674,44.54,76749.49,0.0,-0.96711,3e-05,3.6771]
[1777315342781,44.54,76749.49,0.0,-0.96711,3e-05,3.6771]
[1777315342763,44.54,76748.14,0.0,-0.96716,3e-05,3.67251]
[1777315343030,44.54,76748.14,0.0,-0.96716,3e-05,3.67251]
[1777315343205,44.54,76748.14,0.0,-0.96716,3e-05,3.67251]
[1777315343268,44.54,76748.14,0.0,-0.96716,3e-05,3.67251]
[1777315343384,44.54,76748.14,0.0,-0.96716,3e-05,3.67251]
[1777315343495,44.54,76748.14,0.0,-0.96716,3e-05,3.67251]
[1777315343539,44.54,76748.14,0.0,-0.96716,3e-05,3.67251]
[1777315343594,44.54,76747.9,0.0,-0.96717,3e-05,3.67156]
[1777315343967,44.54,76747.9,0.0,-0.96717,3e-05,3.67156]
[1777315343992,44.54,76747.9,0.0,-0.96717,3e-05,3.67156]
[1777315344103,44.54,76747.9,0.0,-0.96717,3e-05,3.67156]
[1777315344203,44.54,76747.9,0.0,-0.96717,3e-05,3.67156]
[1777315344318,44.54,76747.9,0.0,-0.96717,3e-05,3.67156]
[1777315344589,44.54,76747.9,0.0,-0.96717,3e-05,3.67156]
[1777315344652,44.54,76747.9,0.0,-0.96717,3e-05,3.67156]
[1777315344695,44.54,76747.9,0.0,-0.96717,3e-05,3.67156]
[1777315344703,44.54,76747.9,0.0,-0.96717,3e-05,3.67156]
[1777315344757,44.54,76747.9,0.0,-0.96717,3e-05,3.67156]
[1777315344734,44.54,76747.83,0.0,-0.96717,3e-05,3.67113]
[1777315344977,44.54,76747.83,0.0,-0.96717,3e-05,3.67113]
[1777315345011,44.54,76747.83,0.0,-0.96717,3e-05,3.67113]
[1777315345105,44.54,76747.83,0.0,-0.96717,3e-05,3.67113]
[1777315345203,44.54,76745.66,0.0,-0.96724,3e-05,3.66446]
[1777315347965,44.54,76745.48,0.0,-0.96725,3e-05,3.6635]
[1777315348077,44.54,76745.48,0.0,-0.96725,3e-05,3.6635]
[1777315348129,44.54,76745.48,0.0,-0.96725,3e-05,3.6635]
[1777315352934,44.54,76744.61,0.0,-0.96732,3e-05,3.65615]
[1777315352974,44.54,76744.61,0.0,-0.96732,3e-05,3.65615]
[1777315353039,44.54,76744.61,0.0,-0.96732,3e-05,3.65615]
[1777315353251,44.54,76744.61,0.0,-0.96732,3e-05,3.65615]
[1777315353350,44.54,76742.81,0.0,-0.96738,3e-05,3.65043]
[1777315355569,44.54,76742.58,0.0,-0.96739,3e-05,3.64954]
[1777315355633,44.54,76742.58,0.0,-0.96739,3e-05,3.64954]
[1777315355685,44.54,76742.58,0.0,-0.96739,3e-05,3.64954]
[1777315355691,44.54,76742.58,0.0,-0.96739,3e-05,3.64954]
[1777315355742,44.54,76742.58,0.0,-0.96739,3e-05,3.64954]
[1777315356069,44.53,76742.76,0.0,-0.96739,3e-05,3.64972]
[1777315356104,44.53,76742.76,0.0,-0.96739,3e-05,3.64972]
[1777315356217,44.53,76742.76,0.0,-0.96739,3e-05,3.64972]
[1777315356297,44.53,76742.76,0.0,-0.96739,3e-05,3.64972]
[1777315356316,44.53,76738.98,0.0,-0.96752,3e-05,3.63815]
[1777315358389,44.53,76737.32,0.0,-0.96757,3e-05,3.6329]
[1777315358459,44.53,76737.32,0.0,-0.96757,3e-05,3.6329]
[1777315358469,44.53,76737.32,0.0,-0.96757,3e-05,3.6329]
[1777315360141,44.53,76737.26,0.0,-0.96758,3e-05,3.63241]
[1777315360293,44.53,76737.26,0.0,-0.96758,3e-05,3.63241]
[1777315360343,44.53,76737.26,0.0,-0.96758,3e-05,3.63241]
[1777315360406,44.53,76737.26,0.0,-0.96758,3e-05,3.63241]
[1777315360951,44.53,76736.99,0.0,-0.96759,3e-05,3.63143]
[1777315361013,44.53,76736.99,0.0,-0.96759,3e-05,3.63143]
[1777315361123,44.53,76736.99,0.0,-0.96759,3e-05,3.63143]
[1777315361192,44.53,76736.99,0.0,-0.96759,3e-05,3.63143]
[1777315361363,44.53,76736.99,0.0,-0.96759,3e-05,3.63143]
[1777315361474,44.53,76736.99,0.0,-0.96759,3e-05,3.63143]
[1777315361522,44.53,76736.99,0.0,-0.96759,3e-05,3.63143]
[1777315361575,44.53,76735.23,0.0,-0.96765,3e-05,3.62576]
[1777315363842,44.53,76734.4,0.0,-0.96767,3e-05,3.62323]
[1777315363955,44.53,76734.5,0.0,-0.96767,3e-05,3.6234]
[1777315363995,44.53,76734.5,0.0,-0.96767,3e-05,3.6234]
[1777315364007,44.53,76734.5,0.0,-0.96767,3e-05,3.6234]
[1777315364193,44.53,76734.51,0.0,-0.96767,3e-05,3.6233]
[1777315367995,44.53,76734.08,0.0,-0.96769,3e-05,3.62158]
[1777315368042,44.53,76734.08,0.0,-0.96769,3e-05,3.62158]
[1777315368101,44.53,76734.08,0.0,-0.96769,3e-05,3.62158]
[1777315368144,44.53,76734.08,0.0,-0.96769,3e-05,3.62158]
[1777315372264,44.53,76734.07,0.0,-0.9677,3e-05,3.62103]
[1777315372610,44.53,76734.07,0.0,-0.9677,3e-05,3.62103]
[1777315372631,44.53,76734.07,0.0,-0.9677,3e-05,3.62103]
[1777315372643,44.53,76734.07,0.0,-0.9677,3e-05,3.62103]
[1777315372712,44.53,76734.65,0.0,-0.96768,3e-05,3.62254]
[1777315374709,44.53,76734.22,0.0,-0.9677,3e-05,3.62123]
[1777315374751,44.53,76734.22,0.0,-0.9677,3e-05,3.62123]
[1777315374801,44.53,76734.22,0.0,-0.9677,3e-05,3.62123]
[1777315377649,44.52,76734.18,0.0,-0.9677,3e-05,3.62073]
[1777315377702,44.52,76734.18,0.0,-0.9677,3e-05,3.62073]
[1777315377753,44.52,76734.18,0.0,-0.9677,3e-05,3.62073]
[1777315377855,44.52,76734.18,0.0,-0.9677,3e-05,3.62048]
[1777315378204,44.52,76734.18,0.0,-0.9677,3e-05,3.62048]
[1777315378277,44.52,76734.18,0.0,-0.9677,3e-05,3.62048]
[1777315378403,44.52,76734.18,0.0,-0.9677,3e-05,3.62048]
[1777315378608,44.52,76734.18,0.0,-0.9677,3e-05,3.62048]
[1777315378675,44.52,76733.88,0.0,-0.96772,3e-05,3.61945]
[1777315379022,44.52,76733.88,0.0,-0.96772,3e-05,3.61945]
[1777315379069,44.52,76733.88,0.0,-0.96772,3e-05,3.61945]
[1777315379371,44.52,76733.88,0.0,-0.96772,3e-05,3.61945]
[1777315379372,44.52,76734.06,0.0,-0.96771,3e-05,3.62]
[1777315380411,44.52,76734.06,0.0,-0.96771,3e-05,3.62]
[1777315380467,44.52,76734.06,0.0,-0.96771,3e-05,3.62]
[1777315380576,44.52,76734.06,0.0,-0.96771,3e-05,3.62]
[1777315380707,44.52,76734.06,0.0,-0.96771,3e-05,3.62]
[1777315380761,44.52,76734.06,0.0,-0.96771,3e-05,3.62]
[1777315381361,44.52,76734.2,0.0,-0.96771,3e-05,3.62019]
[1777315381428,44.52,76734.2,0.0,-0.96771,3e-05,3.62019]
[1777315381449,44.52,76734.2,0.0,-0.96771,3e-05,3.62019]
[1777315381462,44.52,76727.81,0.0,-0.96791,3e-05,3.60074]
[1777315381926,44.52,76727.81,0.0,-0.96791,3e-05,3.60074]
[1777315382016,44.52,76727.81,0.0,-0.96791,3e-05,3.60074]
[1777315382285,44.52,76727.81,0.0,-0.96791,3e-05,3.60074]
[1777315382370,44.52,76727.81,0.0,-0.96791,3e-05,3.60074]
[1777315382385,44.52,76727.81,0.0,-0.96791,3e-05,3.60074]
[1777315382492,44.52,76727.81,0.0,-0.96791,3e-05,3.60074]
[1777315382717,44.52,76727.81,0.0,-0.96791,3e-05,3.60074]
[1777315382818,44.52,76726.72,0.0,-0.96795,3e-05,3.59727]
[1777315385605,44.52,76726.52,0.0,-0.96796,3e-05,3.59658]
[1777315385695,44.52,76726.52,0.0,-0.96796,3e-05,3.59658]
[1777315385696,44.52,76726.56,0.0,-0.96796,3e-05,3.59654]
[1777315385956,44.52,76726.56,0.0,-0.96796,3e-05,3.59654]
[1777315386065,44.52,76726.56,0.0,-0.96796,3e-05,3.59654]
[1777315386178,44.52,76726.56,0.0,-0.96796,3e-05,3.59654]
[1777315386300,44.52,76726.56,0.0,-0.96796,3e-05,3.59654]
[1777315386759,44.52,76726.56,0.0,-0.96796,3e-05,3.59654]
[1777315386814,44.52,76726.56,0.0,-0.96796,3e-05,3.59654]
[1777315386860,44.52,76731.14,0.0,-0.96781,3e-05,3.61036]
[1777315387089,44.52,76731.14,0.0,-0.96781,3e-05,3.61036]
[1777315387201,44.52,76731.14,0.0,-0.96781,3e-05,3.61036]
[1777315387314,44.52,76731.14,0.0,-0.96781,3e-05,3.61036]
[1777315387427,44.52,76731.14,0.0,-0.96781,3e-05,3.61036]
[1777315387447,44.52,76731.14,0.0,-0.96781,3e-05,3.61036]
[1777315387528,44.52,76732.9,0.0,-0.96775,3e-05,3.61571]
[1777315391015,44.52,76733.14,0.0,-0.96775,3e-05,3.6161]
[1777315391126,44.52,76733.14,0.0,-0.96775,3e-05,3.6161]
[1777315391363,44.52,76733.14,0.0,-0.96775,3e-05,3.6161]
[1777315395022,44.52,76730.9,0.0,-0.96783,3e-05,3.60885]
[1777315395155,44.52,76730.9,0.0,-0.96783,3e-05,3.60885]
[1777315395251,44.52,76730.9,0.0,-0.96783,3e-05,3.60885]
[1777315395297,44.52,76730.9,0.0,-0.96783,3e-05,3.60885]
[1777315395361,44.52,76730.9,0.0,-0.96783,3e-05,3.60885]
[1777315395412,44.52,76734.48,0.0,-0.96771,3e-05,3.61965]
[1777315396277,44.52,76734.48,0.0,-0.96771,3e-05,3.61965]
[1777315396286,44.52,76734.48,0.0,-0.96771,3e-05,3.61965]
[1777315396790,44.52,76734.48,0.0,-0.96771,3e-05,3.61965]
[1777315396829,44.52,76734.48,0.0,-0.96771,3e-05,3.61965]
[1777315397220,44.52,76733.9,0.0,-0.96773,3e-05,3.61778]
[1777315397336,44.52,76733.9,0.0,-0.96773,3e-05,3.61778]
[1777315397426,44.52,76732.86,0.0,-0.96777,3e-05,3.6145]
[1777315398719,44.52,76736.94,0.0,-0.96764,3e-05,3.62672]
[1777315400663,44.52,76736.25,0.0,-0.96766,3e-05,3.62462]
[1777315400674,44.52,76736.25,0.0,-0.96766,3e-05,3.62462]
[1777315400774,44.51,76736.24,0.0,-0.96766,3e-05,3.62434]
[1777315402607,44.51,76735.98,0.0,-0.96767,3e-05,3.62354]
[1777315402659,44.51,76735.98,0.0,-0.96767,3e-05,3.62354]
[1777315402686,44.51,76735.98,0.0,-0.96767,3e-05,3.62354]
[1777315402723,44.51,76735.98,0.0,-0.96767,3e-05,3.62354]
[1777315402824,44.51,76736.02,0.0,-0.96767,3e-05,3.62342]
[1777315408503,44.51,76734.12,0.0,-0.96774,3e-05,3.61704]
[1777315410660,44.51,76733.71,0.0,-0.96776,3e-05,3.61568]
[1777315410712,44.51,76733.71,0.0,-0.96776,3e-05,3.61568]
[1777315410771,44.51,76733.71,0.0,-0.96776,3e-05,3.61568]
[1777315410805,44.51,76733.71,0.0,-0.96776,3e-05,3.61568]
[1777315411056,44.51,76734.04,0.0,-0.96775,3e-05,3.61646]
[1777315411096,44.51,76734.04,0.0,-0.96775,3e-05,3.61646]
[1777315411169,44.51,76734.04,0.0,-0.96775,3e-05,3.61646]
[1777315411221,44.51,76734.04,0.0,-0.96775,3e-05,3.61646]
[1777315411524,44.51,76734.14,0.0,-0.96777,3e-05,3.61315]
[1777315415122,44.51,76732.0,0.0,-0.96785,3e-05,3.60631]
[1777315415165,44.51,76732.0,0.0,-0.96785,3e-05,3.60631]
[1777315415276,44.51,76732.0,0.0,-0.96785,3e-05,3.60631]
[1777315415385,44.51,76732.0,0.0,-0.96785,3e-05,3.60631]
[1777315415650,44.51,76732.0,0.0,-0.96785,3e-05,3.60631]
[1777315415701,44.51,76727.81,0.0,-0.96798,3e-05,3.59339]
[1777315416052,44.51,76727.81,0.0,-0.96798,3e-05,3.59339]
[1777315416149,44.51,76727.81,0.0,-0.96798,3e-05,3.59339]
[1777315416163,44.51,76727.81,0.0,-0.96798,3e-05,3.59339]
[1777315416189,44.51,76727.81,0.0,-0.96798,3e-05,3.59339]
[1777315416278,44.51,76727.81,0.0,-0.96798,3e-05,3.59339]
[1777315416500,44.51,76727.81,0.0,-0.96798,3e-05,3.59339]
[1777315416618,44.51,76727.81,0.0,-0.96798,3e-05,3.59339]
[1777315416728,44.51,76727.81,0.0,-0.96798,3e-05,3.59339]
[1777315416843,44.51,76727.81,0.0,-0.96798,3e-05,3.59339]
[1777315416872,44.51,76726.13,0.0,-0.96804,3e-05,3.58821]
[1777315420624,44.51,76727.39,0.0,-0.968,3e-05,3.59181]
[1777315420667,44.51,76727.39,0.0,-0.968,3e-05,3.59181]
[1777315420773,44.51,76727.43,0.0,-0.968,3e-05,3.59185]
[1777315422317,44.51,76727.39,0.0,-0.968,3e-05,3.59165]
[1777315422440,44.51,76727.39,0.0,-0.968,3e-05,3.59165]
[1777315422455,44.51,76727.39,0.0,-0.968,3e-05,3.59165]
[1777315422541,44.51,76727.39,0.0,-0.968,3e-05,3.59165]
[1777315422643,44.51,76727.39,0.0,-0.968,3e-05,3.59165]
[1777315422906,44.51,76727.39,0.0,-0.968,3e-05,3.59165]
[1777315422744,44.51,76729.91,0.0,-0.96792,3e-05,3.59923]
[1777315422980,44.51,76729.91,0.0,-0.96792,3e-05,3.59923]
[1777315423197,44.51,76729.91,0.0,-0.96792,3e-05,3.59923]
[1777315423263,44.51,76729.91,0.0,-0.96792,3e-05,3.59923]
[1777315423608,44.51,76732.26,0.0,-0.96785,3e-05,3.60628]
[1777315424112,44.51,76732.26,0.0,-0.96785,3e-05,3.60628]
[1777315424143,44.51,76732.26,0.0,-0.96785,3e-05,3.60628]
[1777315424169,44.51,76732.26,0.0,-0.96785,3e-05,3.60628]
[1777315424181,44.51,76732.26,0.0,-0.96785,3e-05,3.60628]
[1777315424259,44.51,76732.26,0.0,-0.96785,3e-05,3.60628]
[1777315424615,44.51,76732.41,0.0,-0.96784,3e-05,3.60664]
[1777315425697,44.51,76732.41,0.0,-0.96784,3e-05,3.60664]
[1777315425805,44.51,76732.41,0.0,-0.96784,3e-05,3.60664]
[1777315425859,44.51,76732.41,0.0,-0.96784,3e-05,3.60664]
[1777315425917,44.51,76732.41,0.0,-0.96784,3e-05,3.60664]
[1777315425940,44.51,76732.17,0.0,-0.96785,3e-05,3.60581]
[1777315425951,44.51,76732.17,0.0,-0.96785,3e-05,3.60581]
[1777315426035,44.51,76732.17,0.0,-0.96785,3e-05,3.60581]
[1777315426050,44.51,76732.17,0.0,-0.96785,3e-05,3.60581]
[1777315426067,44.51,76732.17,0.0,-0.96785,3e-05,3.60581]
[1777315426474,44.51,76732.17,0.0,-0.96785,3e-05,3.60581]
[1777315426598,44.51,76732.17,0.0,-0.96785,3e-05,3.60581]
[1777315426629,44.51,76729.51,0.0,-0.96794,3e-05,3.59762]
[1777315426925,44.51,76729.51,0.0,-0.96794,3e-05,3.59762]
[1777315426936,44.51,76729.51,0.0,-0.96794,3e-05,3.59762]
[1777315427080,44.51,76729.51,0.0,-0.96794,3e-05,3.59762]
[1777315427132,44.51,76729.51,0.0,-0.96794,3e-05,3.59762]
[1777315427636,44.51,76729.91,0.0,-0.96793,3e-05,3.59875]
[1777315427990,44.51,76729.91,0.0,-0.96793,3e-05,3.59875]
[1777315428358,44.51,76729.91,0.0,-0.96793,3e-05,3.59875]
[1777315428388,44.51,76729.91,0.0,-0.96793,3e-05,3.59875]
[1777315428409,44.51,76729.91,0.0,-0.96793,3e-05,3.59875]
[1777315428643,44.5,76730.14,0.0,-0.96792,3e-05,3.59936]
[1777315430997,44.5,76728.97,0.0,-0.96796,3e-05,3.59562]
[1777315431020,44.5,76728.97,0.0,-0.96796,3e-05,3.59562]
[1777315431071,44.5,76728.97,0.0,-0.96796,3e-05,3.59562]
[1777315431469,44.5,76728.97,0.0,-0.96796,3e-05,3.59562]
[1777315431584,44.5,76728.97,0.0,-0.96796,3e-05,3.59562]
[1777315431609,44.5,76728.97,0.0,-0.96796,3e-05,3.59562]
[1777315431728,44.5,76728.97,0.0,-0.96796,3e-05,3.59562]
[1777315431809,44.5,76726.94,0.0,-0.96803,3e-05,3.58938]
[1777315433490,44.5,76726.74,0.0,-0.96803,3e-05,3.5887]
[1777315433603,44.5,76726.74,0.0,-0.96803,3e-05,3.5887]
[1777315433657,44.5,76726.74,0.0,-0.96803,3e-05,3.5887]
[1777315433704,44.5,76726.74,0.0,-0.96804,3e-05,3.58863]
[1777315437727,44.5,76726.24,0.0,-0.96805,3e-05,3.58689]
[1777315437798,44.5,76726.24,0.0,-0.96805,3e-05,3.58689]
[1777315437820,44.5,76726.24,0.0,-0.96805,3e-05,3.58689]
[1777315437827,44.5,76725.76,0.0,-0.96807,3e-05,3.58536]
[1777315438595,44.5,76725.76,0.0,-0.96807,3e-05,3.58536]
[1777315438648,44.5,76725.76,0.0,-0.96807,3e-05,3.58536]
[1777315438684,44.5,76725.76,0.0,-0.96807,3e-05,3.58536]
[1777315438713,44.5,76726.26,0.0,-0.96805,3e-05,3.58681]
[1777315439151,44.5,76726.26,0.0,-0.96805,3e-05,3.58681]
[1777315439160,44.5,76726.26,0.0,-0.96805,3e-05,3.58681]
[1777315439263,44.5,76726.26,0.0,-0.96805,3e-05,3.58681]
[1777315439308,44.5,76726.26,0.0,-0.96805,3e-05,3.58681]
[1777315444755,44.5,76724.16,0.0,-0.96813,3e-05,3.58004]
[1777315445251,44.5,76724.16,0.0,-0.96813,3e-05,3.58004]
[1777315445321,44.5,76724.16,0.0,-0.96813,3e-05,3.58004]
[1777315445329,44.5,76724.16,0.0,-0.96813,3e-05,3.58004]
[1777315446049,44.5,76724.16,0.0,-0.96813,3e-05,3.58004]
[1777315446075,44.5,76724.16,0.0,-0.96813,3e-05,3.58004]
[1777315446273,44.5,76724.16,0.0,-0.96813,3e-05,3.58004]
[1777315446385,44.5,76724.16,0.0,-0.96813,3e-05,3.58004]
[1777315446394,44.5,76724.16,0.0,-0.96813,3e-05,3.58004]
[1777315446501,44.5,76724.16,0.0,-0.96813,3e-05,3.58004]
[1777315446610,44.5,76724.16,0.0,-0.96813,3e-05,3.58004]
[1777315446728,44.5,76724.16,0.0,-0.96813,3e-05,3.58004]
[1777315446882,44.5,76724.16,0.0,-0.96813,3e-05,3.58004]
[1777315446769,44.5,76722.84,0.0,-0.96817,3e-05,3.57591]
[1777315447302,44.5,76722.84,0.0,-0.96817,3e-05,3.57591]
[1777315447392,44.5,76722.84,0.0,-0.96817,3e-05,3.57591]
[1777315447419,44.5,76722.84,0.0,-0.96817,3e-05,3.57591]
[1777315447420,44.5,76722.84,0.0,-0.96817,3e-05,3.57591]
[1777315447776,44.5,76723.0,0.0,-0.96817,3e-05,3.57633]
[1777315450578,44.5,76723.03,0.0,-0.96817,3e-05,3.57629]
[1777315450615,44.5,76723.03,0.0,-0.96817,3e-05,3.57629]
[1777315450797,44.5,76723.04,0.0,-0.96817,3e-05,3.57626]
[1777315455832,44.5,76726.02,0.0,-0.96808,3e-05,3.58491]
[1777315456823,44.5,76726.02,0.0,-0.96808,3e-05,3.58491]
[1777315456849,44.5,76726.02,0.0,-0.96808,3e-05,3.58491]
[1777315456839,44.5,76728.58,0.0,-0.96799,3e-05,3.59259]
[1777315457307,44.5,76728.58,0.0,-0.96799,3e-05,3.59259]
[1777315457549,44.5,76728.58,0.0,-0.96799,3e-05,3.59259]
[1777315457630,44.5,76728.58,0.0,-0.96799,3e-05,3.59259]
[1777315457753,44.5,76728.58,0.0,-0.96799,3e-05,3.59259]
[1777315457849,44.5,76728.58,0.0,-0.96799,3e-05,3.59259]
[1777315457880,44.5,76728.58,0.0,-0.96799,3e-05,3.59259]
[1777315457854,44.5,76730.13,0.0,-0.96794,3e-05,3.5972]
[1777315459665,44.5,76730.24,0.0,-0.96794,3e-05,3.59743]
[1777315459687,44.5,76730.24,0.0,-0.96794,3e-05,3.59743]
[1777315459749,44.5,76730.24,0.0,-0.96794,3e-05,3.59743]
[1777315459860,44.5,76730.87,0.0,-0.96792,3e-05,3.59925]
[1777315461826,44.5,76730.34,0.0,-0.96794,3e-05,3.59753]
[1777315461869,44.5,76730.34,0.0,-0.96794,3e-05,3.59753]
[1777315461921,44.5,76730.34,0.0,-0.96794,3e-05,3.59753]
[1777315461975,44.5,76731.66,0.0,-0.9679,3e-05,3.60144]
[1777315461987,44.5,76731.66,0.0,-0.9679,3e-05,3.60144]
[1777315462058,44.5,76731.66,0.0,-0.9679,3e-05,3.60144]
[1777315462098,44.5,76731.66,0.0,-0.9679,3e-05,3.60144]
[1777315462113,44.5,76731.66,0.0,-0.9679,3e-05,3.60144]
[1777315462209,44.5,76731.66,0.0,-0.9679,3e-05,3.60144]
[1777315462831,44.5,76731.66,0.0,-0.9679,3e-05,3.60144]
[1777315462881,44.5,76731.66,0.0,-0.9679,3e-05,3.60144]
[1777315462927,44.5,76731.66,0.0,-0.9679,3e-05,3.60144]
[1777315462932,44.5,76730.68,0.0,-0.96793,3e-05,3.59836]
[1777315464625,44.5,76731.61,0.0,-0.9679,3e-05,3.60108]
[1777315464740,44.5,76731.61,0.0,-0.9679,3e-05,3.60108]
[1777315464772,44.5,76731.61,0.0,-0.9679,3e-05,3.60108]
[1777315464884,44.5,76731.61,0.0,-0.9679,3e-05,3.60108]
[1777315464907,44.5,76731.61,0.0,-0.9679,3e-05,3.60108]
[1777315464898,44.49,76731.32,0.0,-0.96791,3e-05,3.60009]
[1777315464962,44.49,76731.32,0.0,-0.96791,3e-05,3.60009]
[1777315465905,44.49,76731.11,0.0,-0.96792,3e-05,3.59935]
[1777315467788,44.49,76731.28,0.0,-0.96792,3e-05,3.59976]
[1777315467905,44.49,76731.28,0.0,-0.96792,3e-05,3.59976]
[1777315467953,44.49,76731.28,0.0,-0.96792,3e-05,3.59976]
[1777315467919,44.49,76731.79,0.0,-0.9679,3e-05,3.60121]
[1777315469812,44.49,76734.14,0.0,-0.96783,3e-05,3.60825]
[1777315469870,44.49,76734.14,0.0,-0.96783,3e-05,3.60825]
[1777315469879,44.49,76734.14,0.0,-0.96783,3e-05,3.60825]
[1777315469933,44.49,76733.9,0.0,-0.96784,3e-05,3.6074]
[1777315469979,44.49,76733.9,0.0,-0.96784,3e-05,3.6074]
[1777315469990,44.49,76733.9,0.0,-0.96784,3e-05,3.6074]
[1777315470940,44.49,76733.59,0.0,-0.96785,3e-05,3.60634]
[1777315475866,44.49,76734.36,0.0,-0.96786,3e-05,3.60474]
[1777315475930,44.49,76733.78,0.0,-0.96788,3e-05,3.60276]
[1777315475992,44.49,76733.78,0.0,-0.96788,3e-05,3.60276]
[1777315476087,44.49,76733.78,0.0,-0.96788,3e-05,3.60276]
[1777315476178,44.49,76733.78,0.0,-0.96788,3e-05,3.60276]
[1777315476278,44.49,76733.03,0.0,-0.9679,3e-05,3.60048]
[1777315477878,44.49,76733.03,0.0,-0.9679,3e-05,3.60048]
[1777315477995,44.49,76733.68,0.0,-0.96788,3e-05,3.60235]
[1777315478007,44.49,76733.68,0.0,-0.96788,3e-05,3.60235]
[1777315478095,44.49,76733.68,0.0,-0.96788,3e-05,3.60235]
[1777315478201,44.49,76733.68,0.0,-0.96788,3e-05,3.60235]
[1777315478886,44.49,76733.68,0.0,-0.96788,3e-05,3.60235]
[1777315478301,44.49,76735.3,0.0,-0.96783,3e-05,3.60717]
[1777315479042,44.49,76735.3,0.0,-0.96783,3e-05,3.60717]
[1777315479099,44.49,76735.3,0.0,-0.96783,3e-05,3.60717]
[1777315479146,44.49,76735.3,0.0,-0.96783,3e-05,3.60717]
[1777315479200,44.49,76735.3,0.0,-0.96783,3e-05,3.60717]
[1777315479301,44.49,76738.82,0.0,-0.96772,3e-05,3.61779]
[1777315480182,44.49,76738.82,0.0,-0.96772,3e-05,3.61779]
[1777315480234,44.49,76738.82,0.0,-0.96772,3e-05,3.61779]
[1777315480296,44.49,76738.82,0.0,-0.96772,3e-05,3.61779]
[1777315480338,44.49,76738.82,0.0,-0.96772,3e-05,3.61779]
[1777315480399,44.49,76738.82,0.0,-0.96772,3e-05,3.61779]
[1777315480440,44.49,76738.82,0.0,-0.96772,3e-05,3.61779]
[1777315480541,44.49,76740.49,0.0,-0.96767,3e-05,3.62275]
[1777315485279,44.49,76741.22,0.0,-0.96765,3e-05,3.62441]
[1777315485559,44.49,76741.22,0.0,-0.96765,3e-05,3.62441]
[1777315485673,44.49,76741.22,0.0,-0.96765,3e-05,3.62441]
[1777315485722,44.49,76741.22,0.0,-0.96765,3e-05,3.62441]
[1777315485766,44.49,76746.94,0.0,-0.96746,3e-05,3.64158]
[1777315486128,44.49,76746.94,0.0,-0.96746,3e-05,3.64158]
[1777315486142,44.49,76746.94,0.0,-0.96746,3e-05,3.64158]
[1777315486194,44.49,76746.94,0.0,-0.96746,3e-05,3.64158]
[1777315486225,44.49,76752.89,0.0,-0.96727,3e-05,3.65985]
[1777315487052,44.48,76755.75,0.0,-0.96718,3e-05,3.66844]
[1777315488771,44.48,76755.75,0.0,-0.96718,3e-05,3.66844]
[1777315488797,44.48,76755.75,0.0,-0.96718,3e-05,3.66844]
[1777315488931,44.48,76755.75,0.0,-0.96718,3e-05,3.66844]
[1777315488965,44.48,76755.75,0.0,-0.96718,3e-05,3.66844]
[1777315488973,44.48,76755.63,0.0,-0.96719,3e-05,3.66762]
[1777315489079,44.48,76755.63,0.0,-0.96719,3e-05,3.66762]
[1777315489093,44.48,76755.63,0.0,-0.96719,3e-05,3.66762]
[1777315489970,44.48,76755.59,0.0,-0.96719,3e-05,3.66727]
[1777315491454,44.48,76755.52,0.0,-0.96719,3e-05,3.66706]
[1777315491523,44.48,76755.52,0.0,-0.96719,3e-05,3.66706]
[1777315491576,44.48,76755.52,0.0,-0.96719,3e-05,3.66706]
[1777315491621,44.48,76756.81,0.0,-0.96715,3e-05,3.67081]
[1777315493032,44.48,76757.39,0.0,-0.96714,3e-05,3.67237]
[1777315493068,44.48,76757.39,0.0,-0.96714,3e-05,3.67237]
[1777315493205,44.48,76757.39,0.0,-0.96714,3e-05,3.67237]
[1777315493330,44.48,76757.39,0.0,-0.96714,3e-05,3.67237]
[1777315493760,44.48,76757.39,0.0,-0.96714,3e-05,3.67237]
[1777315493879,44.48,76757.39,0.0,-0.96714,3e-05,3.67237]
[1777315493987,44.48,76757.39,0.0,-0.96714,3e-05,3.67237]
[1777315493915,44.48,76759.84,0.0,-0.96706,3e-05,3.67944]
[1777315494101,44.48,76763.96,0.0,-0.96692,3e-05,3.69218]
[1777315499227,44.48,76764.77,0.0,-0.96691,3e-05,3.69363]
[1777315499662,44.48,76764.77,0.0,-0.96691,3e-05,3.69363]
[1777315499759,44.48,76764.77,0.0,-0.96691,3e-05,3.69363]
[1777315499775,44.48,76764.77,0.0,-0.96691,3e-05,3.69363]
[1777315500290,44.47,76763.78,0.0,-0.96695,3e-05,3.69004]
[1777315500377,44.47,76763.78,0.0,-0.96695,3e-05,3.69004]
[1777315500404,44.47,76763.78,0.0,-0.96695,3e-05,3.69004]
[1777315500463,44.47,76763.78,0.0,-0.96695,3e-05,3.69004]
[1777315500727,44.47,76763.78,0.0,-0.96695,3e-05,3.69004]
[1777315500765,44.47,76763.78,0.0,-0.96695,3e-05,3.69004]
[1777315500780,44.47,76763.78,0.0,-0.96695,3e-05,3.69004]
[1777315500845,44.47,76763.78,0.0,-0.96695,3e-05,3.69004]
[1777315500890,44.47,76763.78,0.0,-0.96695,3e-05,3.69004]
[1777315500987,44.47,76759.84,0.0,-0.96708,3e-05,3.67763]
[1777315501300,44.47,76759.84,0.0,-0.96708,3e-05,3.67763]
[1777315501388,44.47,76759.84,0.0,-0.96708,3e-05,3.67763]
[1777315501655,44.47,76759.84,0.0,-0.96708,3e-05,3.67763]
[1777315501725,44.47,76759.84,0.0,-0.96708,3e-05,3.67763]
[1777315501780,44.47,76759.84,0.0,-0.96708,3e-05,3.67763]
[1777315501825,44.47,76756.31,0.0,-0.96719,3e-05,3.66705]
[1777315502071,44.47,76756.31,0.0,-0.96719,3e-05,3.66705]
[1777315504210,44.47,76756.82,0.0,-0.96718,3e-05,3.66839]
[1777315504303,44.47,76756.82,0.0,-0.96718,3e-05,3.66839]
[1777315504361,44.47,76756.82,0.0,-0.96718,3e-05,3.66839]
[1777315504368,44.47,76750.62,0.0,-0.96739,3e-05,3.6491]
[1777315505771,44.47,76750.62,0.0,-0.96739,3e-05,3.6491]
[1777315505826,44.47,76750.62,0.0,-0.96739,3e-05,3.6491]
[1777315505945,44.47,76750.62,0.0,-0.96739,3e-05,3.6491]
[1777315505911,44.47,76743.37,0.0,-0.96763,3e-05,3.62652]
[1777315506123,44.47,76743.37,0.0,-0.96763,3e-05,3.62652]
[1777315506185,44.47,76742.79,0.0,-0.96764,3e-05,3.62475]
[1777315507192,44.47,76740.7,0.0,-0.96771,3e-05,3.61821]
[1777315510790,44.47,76740.41,0.0,-0.96773,3e-05,3.61702]
[1777315511410,44.47,76739.84,0.0,-0.96775,3e-05,3.61499]
[1777315511591,44.47,76739.84,0.0,-0.96775,3e-05,3.61499]
[1777315511693,44.47,76739.84,0.0,-0.96775,3e-05,3.61499]
[1777315511701,44.47,76739.84,0.0,-0.96775,3e-05,3.61499]
[1777315511735,44.47,76726.67,0.0,-0.96817,3e-05,3.5749]
[1777315512227,44.47,76723.65,0.0,-0.96827,3e-05,3.56577]
[1777315516255,44.47,76725.93,0.0,-0.9682,3e-05,3.57243]
[1777315519898,44.47,76725.79,0.0,-0.96821,3e-05,3.57188]
[1777315521844,44.47,76723.02,0.0,-0.9683,3e-05,3.56339]
[1777315525317,44.47,76731.35,0.0,-0.96803,3e-05,3.58835]
[1777315527332,44.46,76733.34,0.0,-0.96797,3e-05,3.59421]
[1777315530354,44.46,76730.76,0.0,-0.96806,3e-05,3.5861]
[1777315531360,44.46,76736.3,0.0,-0.96791,3e-05,3.59925]
[1777315532368,44.46,76730.82,0.0,-0.96809,3e-05,3.5825]
[1777315534382,44.46,76732.91,0.0,-0.96802,3e-05,3.58869]
[1777315538910,44.46,76734.12,0.0,-0.96798,3e-05,3.5921]
[1777315539417,44.46,76742.58,0.0,-0.96771,3e-05,3.61767]
[1777315540424,44.46,76743.03,0.0,-0.9677,3e-05,3.61891]
[1777315542438,44.46,76740.69,0.0,-0.96778,3e-05,3.61149]
[1777315543444,44.46,76742.78,0.0,-0.96771,3e-05,3.61774]
[1777315544451,44.46,76746.87,0.0,-0.96758,3e-05,3.6301]
[1777315545099,44.46,76746.87,0.0,-0.96758,3e-05,3.6301]
[1777315547473,44.46,76758.01,0.0,-0.96722,3e-05,3.6638]
[1777315548479,44.46,76759.35,0.0,-0.96718,3e-05,3.66771]
[1777315549611,44.46,76759.35,0.0,-0.96718,3e-05,3.66771]
[1777315549690,44.46,76757.14,0.0,-0.96725,3e-05,3.66067]
[1777315550494,44.45,76763.71,0.0,-0.96704,3e-05,3.68071]
[1777315552508,44.45,76775.78,0.0,-0.96664,3e-05,3.71763]
[1777315553515,44.45,76777.96,0.0,-0.96658,3e-05,3.72411]
[1777315556854,44.45,76779.49,0.0,-0.96653,3e-05,3.72822]
[1777315556886,44.45,76779.49,0.0,-0.96653,3e-05,3.72822]
[1777315556947,44.45,76787.32,0.0,-0.96628,3e-05,3.75199]
[1777315557543,44.45,76800.06,0.0,-0.96584,3e-05,3.79204]
[1777315558550,44.43,76802.2,0.0,-0.96582,3e-05,3.79448]
[1777315559557,44.43,76805.18,0.0,-0.96572,3e-05,3.80346]
[1777315560564,44.43,76798.64,0.0,-0.96595,3e-05,3.78237]
[1777315562578,44.43,76801.18,0.0,-0.96587,3e-05,3.78952]
[1777315563585,44.42,76798.84,0.0,-0.96596,3e-05,3.78172]
[1777315565511,44.42,76799.15,0.0,-0.96595,3e-05,3.78227]
[1777315565598,44.42,76796.33,0.0,-0.96605,3e-05,3.77297]
[1777315566606,44.42,76791.75,0.0,-0.96621,3e-05,3.75817]
[1777315567899,44.42,76794.07,0.0,-0.96614,3e-05,3.76469]
[1777315569626,44.42,76790.31,0.0,-0.96627,3e-05,3.75251]
[1777315573657,44.41,76793.12,0.0,-0.96619,3e-05,3.75987]
[1777315574664,44.41,76801.07,0.0,-0.96593,3e-05,3.78452]
[1777315576871,44.41,76801.2,0.0,-0.96593,3e-05,3.78456]
[1777315576969,44.41,76803.83,0.0,-0.96585,3e-05,3.79203]
[1777315577685,44.41,76807.77,0.0,-0.96571,3e-05,3.80448]
[1777315579699,44.4,76809.75,0.0,-0.96565,3e-05,3.80988]
[1777315584734,44.38,76808.65,0.0,-0.96576,3e-05,3.79973]
[1777315587755,44.37,76805.38,0.0,-0.96589,3e-05,3.7881]
[1777315588762,44.37,76808.35,0.0,-0.96579,3e-05,3.79708]
[1777315589769,44.37,76810.98,0.0,-0.96571,3e-05,3.80498]
[1777315591783,44.37,76812.68,0.0,-0.96569,3e-05,3.80576]
[1777315595811,44.36,76817.15,0.0,-0.96556,3e-05,3.81821]
[1777315599838,44.33,76813.38,0.0,-0.96579,3e-05,3.79644]
[1777315603867,44.32,76808.97,0.0,-0.96596,3e-05,3.78085]
[1777315604874,44.32,76806.5,0.0,-0.96605,3e-05,3.77267]
[1777315605881,44.32,76804.37,0.0,-0.96613,3e-05,3.76558]
[1777315607574,44.32,76805.73,0.0,-0.96609,3e-05,3.76951]
[1777315610916,44.31,76812.43,0.0,-0.96587,3e-05,3.78922]
[1777315612133,44.31,76813.82,0.0,-0.96583,3e-05,3.79322]
[1777315612929,44.31,76824.2,0.0,-0.96548,3e-05,3.82578]
[1777315613936,44.3,76825.09,0.0,-0.9655,3e-05,3.82413]
[1777315614679,44.3,76825.09,0.0,-0.9655,3e-05,3.82413]
[1777315617965,44.24,76829.63,0.0,-0.96553,3e-05,3.82091]
[1777315619979,44.21,76821.7,0.0,-0.9659,3e-05,3.78702]
[1777315620986,44.2,76819.06,0.0,-0.966,3e-05,3.77827]
[1777315621993,44.2,76815.4,0.0,-0.96612,3e-05,3.76633]
[1777315623000,44.2,76812.83,0.0,-0.96622,3e-05,3.75787]
[1777315627027,44.2,76822.7,0.0,-0.9659,3e-05,3.78768]
[1777315628035,44.2,76823.17,0.0,-0.96588,3e-05,3.78877]
[1777315630049,44.18,76826.77,0.0,-0.96581,3e-05,3.79576]
[1777315635085,44.12,76824.05,0.0,-0.96608,3e-05,3.7706]
[1777315640120,44.09,76823.59,0.0,-0.96619,3e-05,3.76075]
[1777315644148,44.06,76827.1,0.0,-0.96619,3e-05,3.76113]
[1777315648220,44.05,76832.45,0.0,-0.96602,3e-05,3.77667]
[1777315650235,44.05,76835.66,0.0,-0.96592,3e-05,3.7861]
[1777315651242,44.05,76837.33,0.0,-0.9659,3e-05,3.7873]
[1777315655657,44.04,76838.21,0.0,-0.96588,3e-05,3.7889]
[1777315657284,44.04,76843.79,0.0,-0.9657,3e-05,3.80547]
[1777315661600,44.04,76842.43,0.0,-0.96576,3e-05,3.79989]
[1777315664333,44.03,76834.45,0.0,-0.96605,3e-05,3.77295]
[1777315669368,44.02,76833.72,0.0,-0.9661,3e-05,3.76886]
[1777315670652,44.02,76833.72,0.0,-0.9661,3e-05,3.76886]
[1777315670695,44.02,76833.72,0.0,-0.9661,3e-05,3.76886]
[1777315673639,44.02,76835.92,0.0,-0.96603,3e-05,3.77478]
[1777315673672,44.02,76835.92,0.0,-0.96603,3e-05,3.77478]
[1777315673771,44.02,76836.38,0.0,-0.96602,3e-05,3.77588]
[1777315674518,44.02,76836.38,0.0,-0.96602,3e-05,3.77588]
[1777315674656,44.02,76836.38,0.0,-0.96602,3e-05,3.77588]
[1777315674704,44.02,76836.38,0.0,-0.96602,3e-05,3.77588]
[1777315674733,44.02,76836.38,0.0,-0.96602,3e-05,3.77588]
[1777315674757,44.02,76836.38,0.0,-0.96602,3e-05,3.77588]
[1777315674795,44.02,76836.38,0.0,-0.96602,3e-05,3.77588]
[1777315674854,44.02,76836.86,0.0,-0.96601,3e-05,3.77668]
[1777315675769,44.02,76836.86,0.0,-0.96601,3e-05,3.77668]
[1777315675832,44.02,76836.86,0.0,-0.96601,3e-05,3.77668]
[1777315675859,44.02,76836.86,0.0,-0.96601,3e-05,3.77668]
[1777315675968,44.02,76836.86,0.0,-0.96601,3e-05,3.77668]
[1777315675980,44.02,76836.86,0.0,-0.96601,3e-05,3.77668]
[1777315676068,44.02,76833.15,0.0,-0.96614,3e-05,3.76456]
[1777315677508,44.02,76833.9,0.0,-0.96612,3e-05,3.76694]
[1777315677578,44.02,76833.9,0.0,-0.96612,3e-05,3.76694]
[1777315677915,44.02,76833.9,0.0,-0.96612,3e-05,3.76694]
[1777315678024,44.02,76833.9,0.0,-0.96612,3e-05,3.76694]
[1777315678117,44.01,76832.77,0.0,-0.96616,3e-05,3.7632]
[1777315678393,44.01,76832.77,0.0,-0.96616,3e-05,3.7632]
[1777315678440,44.01,76832.77,0.0,-0.96616,3e-05,3.7632]
[1777315678475,44.01,76832.77,0.0,-0.96616,3e-05,3.7632]
[1777315678537,44.01,76829.31,0.0,-0.96628,3e-05,3.75225]
[1777315679538,44.01,76829.31,0.0,-0.96628,3e-05,3.75225]
[1777315679586,44.01,76829.31,0.0,-0.96628,3e-05,3.75225]
[1777315679834,44.01,76829.31,0.0,-0.96628,3e-05,3.75225]
[1777315680056,44.01,76829.31,0.0,-0.96628,3e-05,3.75225]
[1777315680099,44.01,76825.95,0.0,-0.9664,3e-05,3.741]
[1777315680445,44.01,76825.95,0.0,-0.9664,3e-05,3.741]
[1777315680471,44.01,76825.95,0.0,-0.9664,3e-05,3.741]
[1777315680527,44.01,76824.28,0.0,-0.96645,3e-05,3.73573]
[1777315682068,44.01,76824.28,0.0,-0.96645,3e-05,3.73573]
[1777315682110,44.01,76824.28,0.0,-0.96645,3e-05,3.73573]
[1777315682213,44.01,76824.6,0.0,-0.96645,3e-05,3.73614]
[1777315683466,44.01,76822.34,0.0,-0.96653,3e-05,3.72871]
[1777315687735,44.01,76821.93,0.0,-0.96655,3e-05,3.72654]
[1777315687761,44.01,76821.93,0.0,-0.96655,3e-05,3.72654]
[1777315687787,44.01,76821.93,0.0,-0.96655,3e-05,3.72654]
[1777315689322,44.0,76822.43,0.0,-0.96654,3e-05,3.72752]
[1777315689374,44.0,76822.43,0.0,-0.96654,3e-05,3.72752]
[1777315689429,44.0,76822.43,0.0,-0.96654,3e-05,3.72752]
[1777315691522,44.0,76820.41,0.0,-0.96662,3e-05,3.72025]
[1777315692317,44.0,76820.41,0.0,-0.96662,3e-05,3.72025]
[1777315692431,44.0,76820.41,0.0,-0.96662,3e-05,3.72025]
[1777315692459,44.0,76820.41,0.0,-0.96662,3e-05,3.72025]
[1777315693536,44.0,76815.99,0.0,-0.96678,3e-05,3.70578]
[1777315694543,44.0,76813.21,0.0,-0.96687,3e-05,3.69679]
[1777315695550,44.0,76811.03,0.0,-0.96695,3e-05,3.68971]
[1777315697256,44.0,76811.93,0.0,-0.96692,3e-05,3.69227]
[1777315697371,44.0,76811.93,0.0,-0.96692,3e-05,3.69227]
[1777315697594,44.0,76811.93,0.0,-0.96692,3e-05,3.69227]
[1777315697708,44.0,76811.93,0.0,-0.96692,3e-05,3.69227]
[1777315697803,44.0,76811.93,0.0,-0.96692,3e-05,3.69227]
[1777315697875,43.99,76809.12,0.0,-0.96702,3e-05,3.68299]
[1777315698496,43.99,76809.12,0.0,-0.96702,3e-05,3.68299]
[1777315698521,43.99,76809.12,0.0,-0.96702,3e-05,3.68299]
[1777315698615,43.99,76809.12,0.0,-0.96702,3e-05,3.68299]
[1777315698654,43.99,76809.12,0.0,-0.96702,3e-05,3.68299]
[1777315698659,43.99,76803.83,0.0,-0.9672,3e-05,3.6665]
[1777315699585,43.99,76803.83,0.0,-0.9672,3e-05,3.6665]
[1777315699638,43.99,76803.83,0.0,-0.9672,3e-05,3.6665]
[1777315699690,43.99,76803.83,0.0,-0.9672,3e-05,3.6665]
[1777315699756,43.99,76803.83,0.0,-0.9672,3e-05,3.6665]
[1777315699897,43.99,76803.83,0.0,-0.9672,3e-05,3.6665]
[1777315699929,43.99,76803.83,0.0,-0.9672,3e-05,3.6665]
[1777315700050,43.99,76803.83,0.0,-0.9672,3e-05,3.6665]
[1777315700146,43.99,76799.89,0.0,-0.96733,3e-05,3.65384]
[1777315700252,43.99,76799.89,0.0,-0.96733,3e-05,3.65384]
[1777315700800,43.99,76799.89,0.0,-0.96733,3e-05,3.65384]
[1777315700912,43.99,76799.89,0.0,-0.96733,3e-05,3.65384]
[1777315700949,43.99,76799.89,0.0,-0.96733,3e-05,3.65384]
[1777315701873,43.99,76799.97,0.0,-0.96733,3e-05,3.6539]
[1777315701994,43.99,76799.97,0.0,-0.96733,3e-05,3.6539]
[1777315702013,43.99,76799.97,0.0,-0.96733,3e-05,3.6539]
[1777315702599,43.99,76798.14,0.0,-0.96739,3e-05,3.64803]
[1777315704563,43.99,76798.64,0.0,-0.96738,3e-05,3.6494]
[1777315704814,43.99,76798.64,0.0,-0.96738,3e-05,3.6494]
[1777315704950,43.99,76798.64,0.0,-0.96738,3e-05,3.6494]
[1777315704992,43.99,76802.16,0.0,-0.96727,3e-05,3.65996]
[1777315705647,43.99,76802.16,0.0,-0.96727,3e-05,3.65996]
[1777315705753,43.99,76802.16,0.0,-0.96727,3e-05,3.65996]
[1777315705975,43.99,76802.16,0.0,-0.96727,3e-05,3.65996]
[1777315706030,43.99,76802.16,0.0,-0.96727,3e-05,3.65996]
[1777315706042,43.99,76802.16,0.0,-0.96727,3e-05,3.65996]
[1777315706076,43.99,76805.86,0.0,-0.96715,3e-05,3.67126]
[1777315706869,43.99,76805.86,0.0,-0.96715,3e-05,3.67126]
[1777315706990,43.99,76805.86,0.0,-0.96715,3e-05,3.67126]
[1777315707024,43.99,76805.86,0.0,-0.96715,3e-05,3.67126]
[1777315709186,43.99,76804.57,0.0,-0.96719,3e-05,3.66703]
[1777315709303,43.99,76805.11,0.0,-0.96718,3e-05,3.66851]
[1777315709525,43.99,76805.11,0.0,-0.96718,3e-05,3.66851]
[1777315709641,43.99,76805.11,0.0,-0.96718,3e-05,3.66851]
[1777315710131,43.99,76805.11,0.0,-0.96718,3e-05,3.66851]
[1777315710177,43.99,76805.11,0.0,-0.96718,3e-05,3.66851]
[1777315710289,43.99,76804.65,0.0,-0.9672,3e-05,3.66667]
[1777315710478,43.99,76804.65,0.0,-0.9672,3e-05,3.66667]
[1777315712071,43.99,76804.36,0.0,-0.96721,3e-05,3.66577]
[1777315712125,43.99,76804.36,0.0,-0.96721,3e-05,3.66577]
[1777315712155,43.99,76804.45,0.0,-0.96724,3e-05,3.662]
[1777315712998,43.99,76804.45,0.0,-0.96724,3e-05,3.662]
[1777315713105,43.99,76804.45,0.0,-0.96724,3e-05,3.662]
[1777315713202,43.98,76810.2,0.0,-0.96705,3e-05,3.67971]
[1777315713217,43.98,76810.2,0.0,-0.96705,3e-05,3.67971]
[1777315713347,43.98,76810.2,0.0,-0.96705,3e-05,3.67971]
[1777315713676,43.98,76813.94,0.0,-0.96692,3e-05,3.6914]
[1777315714265,43.98,76813.94,0.0,-0.96692,3e-05,3.6914]
[1777315714381,43.98,76813.94,0.0,-0.96692,3e-05,3.6914]
[1777315714615,43.98,76813.94,0.0,-0.96692,3e-05,3.6914]
[1777315715040,43.98,76813.94,0.0,-0.96692,3e-05,3.6914]
[1777315715165,43.98,76813.94,0.0,-0.96692,3e-05,3.6914]
[1777315715149,43.98,76818.64,0.0,-0.96677,3e-05,3.70564]
[1777315715370,43.98,76818.64,0.0,-0.96677,3e-05,3.70564]
[1777315715390,43.98,76818.64,0.0,-0.96677,3e-05,3.70564]
[1777315715708,43.98,76818.64,0.0,-0.96677,3e-05,3.70564]
[1777315715746,43.98,76818.64,0.0,-0.96677,3e-05,3.70564]
[1777315716013,43.98,76818.64,0.0,-0.96677,3e-05,3.70564]
[1777315716066,43.98,76817.32,0.0,-0.96682,3e-05,3.70124]
[1777315719680,43.98,76817.48,0.0,-0.96682,3e-05,3.70124]
[1777315719729,43.98,76817.48,0.0,-0.96682,3e-05,3.70124]
[1777315720028,43.98,76817.48,0.0,-0.96682,3e-05,3.70124]
[1777315721839,43.98,76817.56,0.0,-0.96682,3e-05,3.70097]
[1777315721951,43.98,76817.56,0.0,-0.96682,3e-05,3.70097]
[1777315722188,43.98,76817.56,0.0,-0.96682,3e-05,3.70097]
[1777315724753,43.97,76820.12,0.0,-0.96675,3e-05,3.70795]
[1777315729788,43.97,76821.06,0.0,-0.96673,3e-05,3.7095]
[1777315730503,43.97,76821.06,0.0,-0.96673,3e-05,3.7095]
[1777315730570,43.97,76821.06,0.0,-0.96673,3e-05,3.7095]
[1777315730851,43.97,76821.06,0.0,-0.96673,3e-05,3.7095]
[1777315737125,43.96,76821.18,0.0,-0.96674,3e-05,3.70821]
[1777315737238,43.96,76821.18,0.0,-0.96674,3e-05,3.70821]
[1777315737473,43.96,76820.8,0.0,-0.96676,3e-05,3.70646]
[1777315738851,43.96,76822.08,0.0,-0.96672,3e-05,3.71021]
[1777315740572,43.96,76822.46,0.0,-0.96671,3e-05,3.71113]
[1777315740684,43.96,76822.46,0.0,-0.96671,3e-05,3.71113]
[1777315740909,43.96,76822.46,0.0,-0.96671,3e-05,3.71113]
[1777315742410,43.96,76821.8,0.0,-0.96674,3e-05,3.7085]
[1777315742878,43.96,76823.61,0.0,-0.96668,3e-05,3.71391]
[1777315744893,43.95,76817.42,0.0,-0.9669,3e-05,3.69365]
[1777315748605,43.95,76817.59,0.0,-0.9669,3e-05,3.69343]
[1777315749182,43.95,76817.59,0.0,-0.9669,3e-05,3.69343]
[1777315748921,43.95,76814.76,0.0,-0.967,3e-05,3.68432]
[1777315749928,43.95,76810.5,0.0,-0.96715,3e-05,3.67077]
[1777315754964,43.95,76810.62,0.0,-0.96715,3e-05,3.67007]
[1777315759998,43.94,76810.98,0.0,-0.96715,3e-05,3.67013]
[1777315765033,43.94,76810.4,0.0,-0.96718,3e-05,3.66731]
[1777315768054,43.94,76812.07,0.0,-0.96713,3e-05,3.67192]
[1777315773089,43.93,76812.69,0.0,-0.96715,3e-05,3.66918]
[1777315774220,43.93,76812.69,0.0,-0.96715,3e-05,3.66918]
[1777315774096,43.93,76819.9,0.0,-0.96692,3e-05,3.69153]
[1777315774287,43.93,76819.9,0.0,-0.96692,3e-05,3.69153]
[1777315775103,43.93,76824.12,0.0,-0.96678,3e-05,3.70453]
[1777315780138,43.93,76823.93,0.0,-0.9668,3e-05,3.70261]
[1777315785173,43.92,76825.06,0.0,-0.96677,3e-05,3.70487]
[1777315786179,43.92,76826.61,0.0,-0.96672,3e-05,3.70948]
[1777315787023,43.92,76826.61,0.0,-0.96672,3e-05,3.70948]
[1777315787983,43.92,76827.12,0.0,-0.96671,3e-05,3.71081]
[1777315788194,43.92,76832.14,0.0,-0.96654,3e-05,3.72635]
[1777315789201,43.92,76834.55,0.0,-0.96646,3e-05,3.73366]
[1777315791215,43.92,76836.11,0.0,-0.96642,3e-05,3.73795]
[1777315792736,43.92,76835.44,0.0,-0.96644,3e-05,3.73551]
[1777315795244,43.91,76832.89,0.0,-0.96654,3e-05,3.72651]
[1777315796250,43.91,76831.31,0.0,-0.9666,3e-05,3.72122]
[1777315801286,43.91,76831.54,0.0,-0.96661,3e-05,3.7205]
[1777315804306,43.9,76829.6,0.0,-0.96668,3e-05,3.71353]
[1777315806321,43.9,76827.35,0.0,-0.96676,3e-05,3.70591]
[1777315808335,43.9,76824.24,0.0,-0.96687,3e-05,3.69562]
[1777315809342,43.9,76821.51,0.0,-0.96697,3e-05,3.68681]
[1777315811116,43.9,76821.51,0.0,-0.96697,3e-05,3.68681]
[1777315812363,43.9,76818.3,0.0,-0.96708,3e-05,3.67608]
[1777315817398,43.89,76817.72,0.0,-0.96711,3e-05,3.67318]
[1777315818405,43.89,76820.57,0.0,-0.96702,3e-05,3.68188]
[1777315821425,43.89,76818.48,0.0,-0.9671,3e-05,3.67467]
[1777315822433,43.89,76817.28,0.0,-0.96714,3e-05,3.67071]
[1777315827467,43.89,76815.88,0.0,-0.9672,3e-05,3.66532]
[1777315828474,43.88,76817.45,0.0,-0.96715,3e-05,3.67003]
[1777315831504,43.88,76820.18,0.0,-0.96709,3e-05,3.67429]
[1777315833519,43.88,76822.08,0.0,-0.96704,3e-05,3.6798]
[1777315835533,43.88,76823.44,0.0,-0.96699,3e-05,3.68362]
[1777315840569,43.88,76823.12,0.0,-0.96702,3e-05,3.68146]
[1777315844596,43.87,76826.69,0.0,-0.96691,3e-05,3.69172]
[1777315846611,43.87,76824.78,0.0,-0.96698,3e-05,3.68523]
[1777315851646,43.87,76824.68,0.0,-0.96699,3e-05,3.68371]
[1777315855585,43.86,76824.93,0.0,-0.96699,3e-05,3.68378]
[1777315855611,43.86,76824.93,0.0,-0.96699,3e-05,3.68378]
[1777315855677,43.86,76824.52,0.0,-0.96701,3e-05,3.68226]
[1777315859906,43.86,76825.47,0.0,-0.96699,3e-05,3.68452]
[1777315859911,43.86,76825.47,0.0,-0.96699,3e-05,3.68452]
[1777315860005,43.86,76824.46,0.0,-0.96702,3e-05,3.68111]
[1777315865357,43.86,76825.41,0.0,-0.967,3e-05,3.68313]
[1777315865473,43.86,76825.01,0.0,-0.96702,3e-05,3.68163]
[1777315865489,43.86,76825.01,0.0,-0.96702,3e-05,3.68163]
[1777315865511,43.86,76825.01,0.0,-0.96702,3e-05,3.68163]
[1777315865522,43.86,76825.01,0.0,-0.96702,3e-05,3.68163]
[1777315865707,43.86,76825.01,0.0,-0.96702,3e-05,3.68163]
[1777315865722,43.86,76825.01,0.0,-0.96702,3e-05,3.68163]
[1777315865794,43.86,76825.01,0.0,-0.96702,3e-05,3.68163]
[1777315866226,43.86,76825.01,0.0,-0.96702,3e-05,3.68163]
[1777315866327,43.85,76822.8,0.0,-0.9671,3e-05,3.67424]
[1777315867025,43.85,76822.8,0.0,-0.9671,3e-05,3.67424]
[1777315867180,43.85,76822.8,0.0,-0.9671,3e-05,3.67424]
[1777315867271,43.85,76822.8,0.0,-0.9671,3e-05,3.67424]
[1777315867380,43.85,76822.8,0.0,-0.9671,3e-05,3.67424]
[1777315867336,43.85,76822.64,0.0,-0.9671,3e-05,3.67351]
[1777315867981,43.85,76822.64,0.0,-0.9671,3e-05,3.67351]
[1777315868234,43.85,76822.64,0.0,-0.9671,3e-05,3.67351]
[1777315868251,43.85,76822.64,0.0,-0.9671,3e-05,3.67351]
[1777315868270,43.85,76822.64,0.0,-0.9671,3e-05,3.67351]
[1777315868331,43.85,76832.79,0.0,-0.96677,3e-05,3.70508]
[1777315868493,43.85,76832.79,0.0,-0.96677,3e-05,3.70508]
[1777315868535,43.85,76832.79,0.0,-0.96677,3e-05,3.70508]
[1777315868992,43.85,76832.79,0.0,-0.96677,3e-05,3.70508]
[1777315869111,43.85,76832.79,0.0,-0.96677,3e-05,3.70508]
[1777315869147,43.85,76832.79,0.0,-0.96677,3e-05,3.70508]
[1777315869211,43.85,76838.04,0.0,-0.96659,3e-05,3.72132]
[1777315869734,43.85,76838.04,0.0,-0.96659,3e-05,3.72132]
[1777315869850,43.85,76838.04,0.0,-0.96659,3e-05,3.72132]
[1777315870051,43.85,76838.04,0.0,-0.96659,3e-05,3.72132]
[1777315870126,43.85,76838.04,0.0,-0.96659,3e-05,3.72132]
[1777315870179,43.85,76838.04,0.0,-0.96659,3e-05,3.72132]
[1777315870997,43.85,76839.16,0.0,-0.96656,3e-05,3.72455]
[1777315871113,43.85,76839.16,0.0,-0.96656,3e-05,3.72455]
[1777315871150,43.85,76839.16,0.0,-0.96656,3e-05,3.72455]
[1777315871252,43.85,76839.16,0.0,-0.96656,3e-05,3.72455]
[1777315871263,43.85,76839.16,0.0,-0.96656,3e-05,3.72455]
[1777315871288,43.85,76839.16,0.0,-0.96656,3e-05,3.72455]
[1777315871337,43.85,76839.16,0.0,-0.96656,3e-05,3.72455]
[1777315871354,43.85,76839.33,0.0,-0.96655,3e-05,3.72479]
[1777315871404,43.85,76839.33,0.0,-0.96655,3e-05,3.72479]
[1777315872034,43.85,76839.33,0.0,-0.96655,3e-05,3.72479]
[1777315872219,43.85,76839.33,0.0,-0.96655,3e-05,3.72479]
[1777315872230,43.85,76839.33,0.0,-0.96655,3e-05,3.72479]
[1777315872295,43.85,76839.33,0.0,-0.96655,3e-05,3.72479]
[1777315872328,43.85,76839.33,0.0,-0.96655,3e-05,3.72479]
[1777315872249,43.85,76838.9,0.0,-0.96657,3e-05,3.72313]
[1777315873098,43.85,76838.9,0.0,-0.96657,3e-05,3.72313]
[1777315873126,43.85,76838.9,0.0,-0.96657,3e-05,3.72313]
[1777315873211,43.85,76838.9,0.0,-0.96657,3e-05,3.72313]
[1777315873250,43.85,76838.9,0.0,-0.96657,3e-05,3.72313]
[1777315873294,43.85,76838.9,0.0,-0.96657,3e-05,3.72313]
[1777315873358,43.85,76838.9,0.0,-0.96657,3e-05,3.72313]
[1777315873311,43.85,76838.29,0.0,-0.9666,3e-05,3.72091]
[1777315873416,43.85,76838.29,0.0,-0.9666,3e-05,3.72091]
[1777315873497,43.85,76838.29,0.0,-0.9666,3e-05,3.72091]
[1777315873805,43.85,76838.58,0.0,-0.96659,3e-05,3.72183]
[1777315878256,43.84,76838.64,0.0,-0.96659,3e-05,3.72115]
[1777315878323,43.84,76838.64,0.0,-0.96659,3e-05,3.72115]
[1777315878308,43.84,76839.4,0.0,-0.96657,3e-05,3.72297]
[1777315878394,43.84,76839.4,0.0,-0.96657,3e-05,3.72297]
[1777315878440,43.84,76839.4,0.0,-0.96657,3e-05,3.72297]
[1777315878462,43.84,76839.4,0.0,-0.96657,3e-05,3.72297]
[1777315878913,43.84,76839.4,0.0,-0.96657,3e-05,3.72297]
[1777315878962,43.84,76839.4,0.0,-0.96657,3e-05,3.72297]
[1777315879013,43.84,76839.4,0.0,-0.96657,3e-05,3.72297]
[1777315879029,43.84,76838.52,0.0,-0.9666,3e-05,3.72019]
[1777315881120,43.84,76839.21,0.0,-0.96658,3e-05,3.72209]
[1777315881191,43.84,76839.21,0.0,-0.96658,3e-05,3.72209]
[1777315881204,43.84,76839.21,0.0,-0.96658,3e-05,3.72209]
[1777315881288,43.84,76839.42,0.0,-0.96658,3e-05,3.72218]
[1777315884519,43.84,76839.36,0.0,-0.96659,3e-05,3.72142]
[1777315884583,43.84,76839.36,0.0,-0.96659,3e-05,3.72142]
[1777315884625,43.84,76839.36,0.0,-0.96659,3e-05,3.72142]
[1777315884886,43.84,76840.23,0.0,-0.96657,3e-05,3.72388]
[1777315885768,43.84,76840.23,0.0,-0.96657,3e-05,3.72388]
[1777315885887,43.84,76840.23,0.0,-0.96657,3e-05,3.72388]
[1777315885914,43.84,76840.23,0.0,-0.96657,3e-05,3.72388]
[1777315886757,43.84,76839.17,0.0,-0.9666,3e-05,3.72078]
[1777315886871,43.84,76839.17,0.0,-0.9666,3e-05,3.72078]
[1777315886921,43.84,76839.17,0.0,-0.9666,3e-05,3.72078]
[1777315886970,43.84,76840.38,0.0,-0.96655,3e-05,3.72485]
[1777315889997,43.84,76840.36,0.0,-0.96655,3e-05,3.72529]
[1777315890149,43.84,76840.36,0.0,-0.96655,3e-05,3.72529]
[1777315890201,43.84,76840.36,0.0,-0.96655,3e-05,3.72529]
[1777315890316,43.84,76840.36,0.0,-0.96655,3e-05,3.72529]
[1777315890368,43.84,76840.36,0.0,-0.96655,3e-05,3.72529]
[1777315890249,43.84,76838.37,0.0,-0.96661,3e-05,3.71949]
[1777315890928,43.84,76838.33,0.0,-0.96661,3e-05,3.71937]
[1777315894342,43.84,76838.34,0.0,-0.96664,3e-05,3.71569]
[1777315894379,43.84,76838.38,0.0,-0.96665,3e-05,3.71527]
[1777315894419,43.84,76838.38,0.0,-0.96665,3e-05,3.71527]
[1777315894472,43.84,76838.38,0.0,-0.96665,3e-05,3.71527]
[1777315894956,43.84,76839.95,0.0,-0.9666,3e-05,3.72022]
[1777315895927,43.84,76839.95,0.0,-0.9666,3e-05,3.72022]
[1777315895994,43.84,76839.95,0.0,-0.9666,3e-05,3.72022]
[1777315896005,43.84,76839.95,0.0,-0.9666,3e-05,3.72022]
[1777315896096,43.84,76840.23,0.0,-0.96659,3e-05,3.72055]
[1777315896837,43.84,76840.23,0.0,-0.96659,3e-05,3.72055]
[1777315896923,43.84,76840.23,0.0,-0.96659,3e-05,3.72055]
[1777315896957,43.84,76840.23,0.0,-0.96659,3e-05,3.72055]
[1777315897013,43.84,76840.23,0.0,-0.96659,3e-05,3.72055]
[1777315897071,43.84,76840.23,0.0,-0.96659,3e-05,3.72055]
[1777315897081,43.84,76840.23,0.0,-0.96659,3e-05,3.72055]
[1777315897101,43.84,76840.23,0.0,-0.96659,3e-05,3.72055]
[1777315897168,43.84,76840.52,0.0,-0.96658,3e-05,3.72172]
[1777315897588,43.84,76840.52,0.0,-0.96658,3e-05,3.72172]
[1777315898114,43.84,76840.52,0.0,-0.96658,3e-05,3.72172]
[1777315898125,43.84,76840.52,0.0,-0.96658,3e-05,3.72172]
[1777315898143,43.84,76840.52,0.0,-0.96658,3e-05,3.72172]
[1777315898202,43.84,76840.52,0.0,-0.96658,3e-05,3.72172]
[1777315898216,43.84,76847.43,0.0,-0.96635,3e-05,3.74331]
[1777315898752,43.84,76847.43,0.0,-0.96635,3e-05,3.74331]
[1777315898815,43.84,76847.43,0.0,-0.96635,3e-05,3.74331]
[1777315898837,43.84,76847.43,0.0,-0.96635,3e-05,3.74331]
[1777315899101,43.84,76847.43,0.0,-0.96635,3e-05,3.74331]
[1777315899146,43.84,76846.04,0.0,-0.9664,3e-05,3.73859]
[1777315900617,43.84,76846.26,0.0,-0.96639,3e-05,3.73928]
[1777315900734,43.84,76846.26,0.0,-0.96639,3e-05,3.73928]
[1777315900961,43.84,76846.26,0.0,-0.96639,3e-05,3.73928]
[1777315901062,43.83,76846.41,0.0,-0.96639,3e-05,3.73914]
[1777315901636,43.83,76846.41,0.0,-0.96639,3e-05,3.73914]
[1777315901744,43.83,76846.41,0.0,-0.96639,3e-05,3.73914]
[1777315901973,43.83,76846.41,0.0,-0.96639,3e-05,3.73914]
[1777315902275,43.83,76846.41,0.0,-0.96639,3e-05,3.73914]
[1777315902389,43.83,76846.41,0.0,-0.96639,3e-05,3.73914]
[1777315902296,43.83,76845.82,0.0,-0.96642,3e-05,3.73696]
[1777315902502,43.83,76845.82,0.0,-0.96642,3e-05,3.73696]
[1777315902647,43.83,76845.82,0.0,-0.96642,3e-05,3.73696]
[1777315903011,43.83,76845.89,0.0,-0.96641,3e-05,3.73719]
[1777315904956,43.83,76845.76,0.0,-0.96642,3e-05,3.73647]
[1777315905071,43.83,76845.76,0.0,-0.96642,3e-05,3.73647]
[1777315905119,43.83,76845.24,0.0,-0.96645,3e-05,3.73423]
[1777315905594,43.83,76845.24,0.0,-0.96645,3e-05,3.73423]
[1777315905755,43.83,76845.24,0.0,-0.96645,3e-05,3.73423]
[1777315905867,43.83,76845.24,0.0,-0.96645,3e-05,3.73423]
[1777315906104,43.83,76845.24,0.0,-0.96645,3e-05,3.73423]
[1777315906171,43.83,76845.24,0.0,-0.96645,3e-05,3.73423]
[1777315906240,43.83,76843.22,0.0,-0.96652,3e-05,3.72754]
[1777315906454,43.83,76843.22,0.0,-0.96652,3e-05,3.72754]
[1777315907405,43.83,76843.22,0.0,-0.96652,3e-05,3.72754]
[1777315907516,43.83,76842.77,0.0,-0.96653,3e-05,3.72612]
[1777315907747,43.83,76842.77,0.0,-0.96653,3e-05,3.72612]
[1777315908047,43.83,76842.14,0.0,-0.96656,3e-05,3.72385]
[1777315908680,43.83,76842.14,0.0,-0.96656,3e-05,3.72385]
[1777315908741,43.83,76842.14,0.0,-0.96656,3e-05,3.72385]
[1777315908755,43.83,76842.14,0.0,-0.96656,3e-05,3.72385]
[1777315908865,43.83,76842.14,0.0,-0.96656,3e-05,3.72385]
[1777315909089,43.83,76842.14,0.0,-0.96656,3e-05,3.72385]
[1777315909137,43.83,76842.14,0.0,-0.96656,3e-05,3.72385]
[1777315909191,43.83,76840.17,0.0,-0.96663,3e-05,3.71708]
[1777315909641,43.83,76840.17,0.0,-0.96663,3e-05,3.71708]
[1777315909764,43.83,76840.17,0.0,-0.96663,3e-05,3.71708]
[1777315909974,43.83,76840.17,0.0,-0.96663,3e-05,3.71708]
[1777315910013,43.83,76840.17,0.0,-0.96663,3e-05,3.71708]
[1777315910127,43.83,76840.17,0.0,-0.96663,3e-05,3.71708]
[1777315910330,43.83,76840.17,0.0,-0.96663,3e-05,3.71708]
[1777315910343,43.82,76838.18,0.0,-0.9667,3e-05,3.71054]
[1777315910650,43.82,76838.18,0.0,-0.9667,3e-05,3.71054]
[1777315910767,43.82,76838.18,0.0,-0.9667,3e-05,3.71054]
[1777315910992,43.82,76838.18,0.0,-0.9667,3e-05,3.71054]
[1777315911109,43.82,76838.18,0.0,-0.9667,3e-05,3.71054]
[1777315911310,43.82,76838.18,0.0,-0.9667,3e-05,3.71054]
[1777315911342,43.82,76840.4,0.0,-0.96663,3e-05,3.71729]
[1777315916103,43.82,76844.87,0.0,-0.96649,3e-05,3.73014]
[1777315916566,43.82,76844.87,0.0,-0.96649,3e-05,3.73014]
[1777315916628,43.82,76844.87,0.0,-0.96649,3e-05,3.73014]
[1777315916912,43.82,76844.87,0.0,-0.96649,3e-05,3.73014]
[1777315917110,43.82,76848.29,0.0,-0.96638,3e-05,3.74069]
[1777315919972,43.82,76848.68,0.0,-0.96636,3e-05,3.74188]
[1777315920037,43.82,76848.68,0.0,-0.96636,3e-05,3.74188]
[1777315920319,43.82,76848.68,0.0,-0.96636,3e-05,3.74188]
[1777315921138,43.82,76855.76,0.0,-0.96612,3e-05,3.76433]
[1777315921522,43.82,76855.76,0.0,-0.96612,3e-05,3.76433]
[1777315921636,43.82,76855.76,0.0,-0.96612,3e-05,3.76433]
[1777315921989,43.82,76855.76,0.0,-0.96612,3e-05,3.76433]
[1777315922012,43.82,76855.76,0.0,-0.96612,3e-05,3.76433]
[1777315922145,43.82,76857.46,0.0,-0.96606,3e-05,3.76995]
[1777315924330,43.82,76856.38,0.0,-0.9661,3e-05,3.76671]
[1777315924334,43.82,76863.55,0.0,-0.96585,3e-05,3.7898]
[1777315924637,43.82,76863.55,0.0,-0.96585,3e-05,3.7898]
[1777315925166,43.82,76869.73,0.0,-0.96563,3e-05,3.80978]
[1777315926173,43.82,76871.03,0.0,-0.96559,3e-05,3.81409]
[1777315927180,43.82,76872.73,0.0,-0.96552,3e-05,3.81969]
[1777315930201,43.82,76870.61,0.0,-0.96559,3e-05,3.81325]
[1777315932215,43.82,76868.02,0.0,-0.96568,3e-05,3.8052]
[1777315933222,43.82,76865.38,0.0,-0.96577,3e-05,3.79688]
[1777315936243,43.83,76866.74,0.0,-0.96572,3e-05,3.80172]
[1777315938257,43.83,76870.68,0.0,-0.96558,3e-05,3.81466]
[1777315939082,43.83,76870.68,0.0,-0.96558,3e-05,3.81466]
[1777315939267,43.83,76880.19,0.0,-0.96525,4e-05,3.84544]
[1777315940271,43.83,76884.83,0.0,-0.96508,4e-05,3.86054]
[1777315941277,43.83,76886.19,0.0,-0.96503,4e-05,3.86501]
[1777315942285,43.83,76883.25,0.0,-0.96514,4e-05,3.85553]
[1777315944281,43.83,76882.61,0.0,-0.96516,4e-05,3.85353]
[1777315944299,43.83,76884.02,0.0,-0.96511,4e-05,3.85817]
[1777315949334,43.83,76883.88,0.0,-0.96511,4e-05,3.85805]
[1777315952354,43.83,76880.31,0.0,-0.96526,4e-05,3.84297]
[1777315954368,43.83,76877.87,0.0,-0.96535,3e-05,3.83529]
[1777315959405,43.83,76876.07,0.0,-0.9654,3e-05,3.83003]
[1777315960413,43.83,76873.76,0.0,-0.96548,3e-05,3.82271]
[1777315961420,43.83,76871.47,0.0,-0.96556,3e-05,3.81547]
[1777315963434,43.84,76872.74,0.0,-0.96551,3e-05,3.81984]
[1777315964441,43.84,76877.5,0.0,-0.96535,3e-05,3.83531]
[1777315969476,43.84,76875.29,0.0,-0.96542,3e-05,3.82871]
[1777315975549,43.84,76874.85,0.0,-0.96543,3e-05,3.82776]
[1777315975594,43.84,76874.85,0.0,-0.96543,3e-05,3.82776]
[1777315975679,43.84,76874.85,0.0,-0.96543,3e-05,3.82776]
[1777315975804,43.84,76874.85,0.0,-0.96543,3e-05,3.82776]
[1777315975906,43.84,76875.62,0.0,-0.9654,3e-05,3.83047]
[1777315979413,43.84,76875.77,0.0,-0.96539,3e-05,3.83118]
[1777315979464,43.84,76875.77,0.0,-0.96539,3e-05,3.83118]
[1777315979489,43.84,76875.6,0.0,-0.96539,3e-05,3.83085]
[1777315979529,43.84,76875.6,0.0,-0.96539,3e-05,3.83085]
[1777315981386,43.84,76876.01,0.0,-0.96538,3e-05,3.83217]
[1777315981441,43.84,76876.01,0.0,-0.96538,3e-05,3.83217]
[1777315981497,43.84,76875.69,0.0,-0.96539,3e-05,3.83124]
[1777315981576,43.84,76875.69,0.0,-0.96539,3e-05,3.83124]
[1777315981600,43.84,76875.69,0.0,-0.96539,3e-05,3.83124]
[1777315981642,43.84,76875.69,0.0,-0.96539,3e-05,3.83124]
[1777315981944,43.84,76875.69,0.0,-0.96539,3e-05,3.83124]
[1777315982187,43.84,76875.69,0.0,-0.96539,3e-05,3.83124]
[1777315982205,43.84,76875.69,0.0,-0.96539,3e-05,3.83124]
[1777315982220,43.84,76875.69,0.0,-0.96539,3e-05,3.83124]
[1777315982288,43.84,76872.43,0.0,-0.9655,3e-05,3.82098]
[1777315982490,43.84,76872.43,0.0,-0.9655,3e-05,3.82098]
[1777315982545,43.84,76872.43,0.0,-0.9655,3e-05,3.82098]
[1777315982563,43.84,76872.43,0.0,-0.9655,3e-05,3.82098]
[1777315982576,43.84,76872.43,0.0,-0.9655,3e-05,3.82098]
[1777315982637,43.84,76870.34,0.0,-0.96557,3e-05,3.81426]
[1777315986596,43.84,76866.87,0.0,-0.96569,3e-05,3.8037]
[1777315987890,43.84,76866.87,0.0,-0.96569,3e-05,3.8037]
[1777315987975,43.84,76866.87,0.0,-0.96569,3e-05,3.8037]
[1777315987988,43.84,76866.87,0.0,-0.96569,3e-05,3.8037]
[1777315988086,43.84,76866.7,0.0,-0.96569,3e-05,3.80331]
[1777315990486,43.84,76866.7,0.0,-0.96569,3e-05,3.80331]
[1777315990518,43.85,76866.18,0.0,-0.96571,3e-05,3.80194]
[1777315990530,43.85,76866.18,0.0,-0.96571,3e-05,3.80194]
[1777315991521,43.85,76866.89,0.0,-0.96568,3e-05,3.80437]
[1777315991645,43.85,76866.89,0.0,-0.96568,3e-05,3.80437]
[1777315991668,43.85,76866.89,0.0,-0.96568,3e-05,3.80437]
[1777315991739,43.85,76865.78,0.0,-0.96572,3e-05,3.80096]
[1777315996031,43.85,76867.19,0.0,-0.96566,3e-05,3.80595]
[1777315996159,43.85,76867.19,0.0,-0.96566,3e-05,3.80595]
[1777315996169,43.85,76867.19,0.0,-0.96566,3e-05,3.80595]
[1777315996261,43.85,76867.19,0.0,-0.96566,3e-05,3.80595]
[1777315996286,43.85,76867.19,0.0,-0.96566,3e-05,3.80595]
[1777315996336,43.85,76867.19,0.0,-0.96566,3e-05,3.80595]
[1777315996380,43.85,76867.19,0.0,-0.96566,3e-05,3.80595]
[1777315996405,43.85,76867.19,0.0,-0.96566,3e-05,3.80595]
[1777315996476,43.85,76866.31,0.0,-0.96569,3e-05,3.80343]
[1777315996515,43.85,76866.31,0.0,-0.96569,3e-05,3.80343]
[1777315997042,43.85,76866.31,0.0,-0.96569,3e-05,3.80343]
[1777315997168,43.85,76866.31,0.0,-0.96569,3e-05,3.80343]
[1777315997220,43.85,76866.31,0.0,-0.96569,3e-05,3.80343]
[1777315997265,43.85,76870.11,0.0,-0.96556,3e-05,3.81576]
[1777315997673,43.85,76873.17,0.0,-0.96545,3e-05,3.82561]
[1777316000692,43.85,76873.15,0.0,-0.96545,3e-05,3.82578]
[1777316000787,43.85,76873.15,0.0,-0.96545,3e-05,3.82578]
[1777316000799,43.85,76873.15,0.0,-0.96545,3e-05,3.82578]
[1777316000924,43.85,76873.15,0.0,-0.96545,3e-05,3.82578]
[1777316000944,43.85,76873.15,0.0,-0.96545,3e-05,3.82578]
[1777316001044,43.85,76873.15,0.0,-0.96545,3e-05,3.82578]
[1777316001139,43.85,76871.93,0.0,-0.96549,3e-05,3.82198]
[1777316001698,43.85,76871.93,0.0,-0.96549,3e-05,3.82198]
[1777316001792,43.85,76871.93,0.0,-0.96549,3e-05,3.82198]
[1777316001812,43.85,76871.93,0.0,-0.96549,3e-05,3.82198]
[1777316001888,43.85,76868.22,0.0,-0.96562,3e-05,3.81018]
[1777316002906,43.85,76868.22,0.0,-0.96562,3e-05,3.81018]
[1777316003020,43.85,76868.22,0.0,-0.96562,3e-05,3.81018]
[1777316003046,43.85,76868.22,0.0,-0.96562,3e-05,3.81018]
[1777316003302,43.85,76868.22,0.0,-0.96562,3e-05,3.81018]
[1777316003372,43.85,76868.22,0.0,-0.96562,3e-05,3.81018]
[1777316003426,43.85,76868.22,0.0,-0.96562,3e-05,3.81018]
[1777316003487,43.85,76868.22,0.0,-0.96562,3e-05,3.81018]
[1777316003404,43.85,76867.63,0.0,-0.96563,3e-05,3.80858]
[1777316003979,43.85,76867.63,0.0,-0.96563,3e-05,3.80858]
[1777316004084,43.85,76867.63,0.0,-0.96563,3e-05,3.80858]
[1777316004100,43.85,76867.63,0.0,-0.96563,3e-05,3.80858]
[1777316004180,43.85,76869.02,0.0,-0.96558,3e-05,3.81319]
[1777316009716,43.85,76869.67,0.0,-0.96556,3e-05,3.81581]
[1777316009830,43.85,76869.67,0.0,-0.96556,3e-05,3.81581]
[1777316009882,43.85,76869.67,0.0,-0.96556,3e-05,3.81581]
[1777316010254,43.85,76869.67,0.0,-0.96556,3e-05,3.81581]
[1777316010358,43.85,76869.67,0.0,-0.96556,3e-05,3.81581]
[1777316010411,43.85,76869.67,0.0,-0.96556,3e-05,3.81581]
[1777316010476,43.85,76869.67,0.0,-0.96556,3e-05,3.81581]
[1777316010498,43.85,76869.67,0.0,-0.96556,3e-05,3.81581]
[1777316010504,43.85,76869.67,0.0,-0.96556,3e-05,3.81581]
[1777316010455,43.86,76869.68,0.0,-0.96555,3e-05,3.81609]
[1777316010550,43.86,76869.68,0.0,-0.96555,3e-05,3.81609]
[1777316011196,43.86,76869.68,0.0,-0.96555,3e-05,3.81609]
[1777316011282,43.86,76869.68,0.0,-0.96555,3e-05,3.81609]
[1777316011338,43.86,76869.68,0.0,-0.96555,3e-05,3.81609]
[1777316011399,43.86,76869.68,0.0,-0.96555,3e-05,3.81609]
[1777316011455,43.86,76869.68,0.0,-0.96555,3e-05,3.81609]
[1777316011401,43.86,76867.99,0.0,-0.96564,3e-05,3.80707]
[1777316016404,43.86,76867.51,0.0,-0.96565,3e-05,3.80595]
[1777316016455,43.86,76867.51,0.0,-0.96565,3e-05,3.80595]
[1777316016483,43.86,76867.51,0.0,-0.96565,3e-05,3.80595]
[1777316016505,43.86,76866.9,0.0,-0.96567,3e-05,3.80426]
[1777316016596,43.86,76866.9,0.0,-0.96567,3e-05,3.80426]
[1777316016608,43.86,76866.9,0.0,-0.96567,3e-05,3.80426]
[1777316016806,43.86,76867.69,0.0,-0.96564,3e-05,3.8068]
[1777316020728,43.86,76867.64,0.0,-0.96564,3e-05,3.80703]
[1777316020870,43.86,76867.64,0.0,-0.96564,3e-05,3.80703]
[1777316020870,43.86,76867.64,0.0,-0.96564,3e-05,3.80703]
[1777316020941,43.86,76867.64,0.0,-0.96564,3e-05,3.80703]
[1777316020965,43.86,76867.64,0.0,-0.96564,3e-05,3.80703]
[1777316021041,43.86,76867.64,0.0,-0.96564,3e-05,3.80703]
[1777316021071,43.86,76867.64,0.0,-0.96564,3e-05,3.80703]
[1777316021124,43.86,76867.64,0.0,-0.96564,3e-05,3.80703]
[1777316021185,43.86,76867.64,0.0,-0.96564,3e-05,3.80703]
[1777316021300,43.86,76867.64,0.0,-0.96564,3e-05,3.80703]
[1777316021397,43.86,76869.67,0.0,-0.96557,3e-05,3.81367]
[1777316021751,43.86,76869.67,0.0,-0.96557,3e-05,3.81367]
[1777316021846,43.86,76869.67,0.0,-0.96557,3e-05,3.81367]
[1777316021896,43.86,76869.67,0.0,-0.96557,3e-05,3.81367]
[1777316021942,43.86,76870.53,0.0,-0.96554,3e-05,3.81655]
[1777316022684,43.86,76870.53,0.0,-0.96554,3e-05,3.81655]
[1777316022799,43.86,76870.53,0.0,-0.96554,3e-05,3.81655]
[1777316022826,43.86,76870.53,0.0,-0.96554,3e-05,3.81655]
[1777316022908,43.86,76870.53,0.0,-0.96554,3e-05,3.81655]
[1777316022952,43.86,76870.25,0.0,-0.96555,3e-05,3.81577]
[1777316024412,43.86,76870.25,0.0,-0.96555,3e-05,3.81577]
[1777316024526,43.86,76870.25,0.0,-0.96555,3e-05,3.81577]
[1777316024760,43.86,76868.26,0.0,-0.96561,3e-05,3.80962]
[1777316024871,43.86,76868.26,0.0,-0.96561,3e-05,3.80962]
[1777316025419,43.86,76868.26,0.0,-0.96561,3e-05,3.80962]
[1777316025494,43.86,76868.26,0.0,-0.96561,3e-05,3.80962]
[1777316025521,43.86,76867.86,0.0,-0.96563,3e-05,3.80848]
[1777316025756,43.86,76867.86,0.0,-0.96563,3e-05,3.80848]
[1777316025794,43.86,76867.86,0.0,-0.96563,3e-05,3.80848]
[1777316026106,43.86,76867.86,0.0,-0.96563,3e-05,3.80848]
[1777316026206,43.86,76866.14,0.0,-0.96568,3e-05,3.80311]
[1777316028004,43.86,76866.76,0.0,-0.96566,3e-05,3.80509]
[1777316028116,43.86,76866.76,0.0,-0.96566,3e-05,3.80509]
[1777316028344,43.86,76866.76,0.0,-0.96566,3e-05,3.80509]
[1777316028487,43.86,76866.76,0.0,-0.96566,3e-05,3.80509]
[1777316028444,43.86,76865.95,0.0,-0.96569,3e-05,3.80279]
[1777316028645,43.86,76865.95,0.0,-0.96569,3e-05,3.80279]
[1777316028669,43.86,76865.95,0.0,-0.96569,3e-05,3.80279]
[1777316029039,43.86,76865.95,0.0,-0.96569,3e-05,3.80279]
[1777316029139,43.86,76869.66,0.0,-0.96556,3e-05,3.81469]
[1777316029139,43.86,76869.66,0.0,-0.96556,3e-05,3.81469]
[1777316034985,43.87,76870.25,0.0,-0.96553,3e-05,3.81733]
[1777316036714,43.87,76870.03,0.0,-0.96554,3e-05,3.81674]
[1777316036721,43.87,76870.03,0.0,-0.96554,3e-05,3.81674]
[1777316036729,43.87,76870.03,0.0,-0.96554,3e-05,3.81674]
[1777316036829,43.87,76870.03,0.0,-0.96554,3e-05,3.81674]
[1777316036943,43.87,76870.03,0.0,-0.96554,3e-05,3.81674]
[1777316037056,43.87,76870.03,0.0,-0.96554,3e-05,3.81674]
[1777316037513,43.87,76870.03,0.0,-0.96554,3e-05,3.81674]
[1777316037143,43.87,76870.8,0.0,-0.96551,3e-05,3.81933]
[1777316037627,43.87,76870.8,0.0,-0.96551,3e-05,3.81933]
[1777316037862,43.87,76870.8,0.0,-0.96551,3e-05,3.81933]
[1777316039520,43.87,76870.99,0.0,-0.9655,3e-05,3.82005]
[1777316039552,43.87,76872.75,0.0,-0.96544,3e-05,3.82582]
[1777316039683,43.87,76872.75,0.0,-0.96544,3e-05,3.82582]
[1777316039869,43.87,76872.75,0.0,-0.96544,3e-05,3.82582]
[1777316041550,43.87,76875.01,0.0,-0.96536,3e-05,3.83328]
[1777316041603,43.87,76875.01,0.0,-0.96536,3e-05,3.83328]
[1777316041719,43.87,76875.01,0.0,-0.96536,3e-05,3.83328]
[1777316041829,43.87,76875.01,0.0,-0.96536,3e-05,3.83328]
[1777316041941,43.87,76875.01,0.0,-0.96536,3e-05,3.83328]
[1777316042034,43.87,76875.28,0.0,-0.96535,3e-05,3.83424]
[1777316043041,43.87,76877.26,0.0,-0.96528,3e-05,3.8407]
[1777316044048,43.87,76879.17,0.0,-0.96521,4e-05,3.84694]
[1777316048304,43.87,76879.21,0.0,-0.96521,4e-05,3.84725]
[1777316048419,43.87,76879.21,0.0,-0.96521,4e-05,3.84725]
[1777316048518,43.87,76879.72,0.0,-0.96519,4e-05,3.84901]
[1777316048651,43.87,76879.72,0.0,-0.96519,4e-05,3.84901]
[1777316052896,43.87,76879.62,0.0,-0.96519,4e-05,3.84883]
[1777316053013,43.87,76879.62,0.0,-0.96519,4e-05,3.84883]
[1777316053244,43.87,76879.62,0.0,-0.96519,4e-05,3.84883]
[1777316053345,43.87,76879.96,0.0,-0.96518,4e-05,3.85003]
[1777316056132,43.87,76876.97,0.0,-0.96528,3e-05,3.84047]
[1777316057200,43.87,76876.97,0.0,-0.96528,3e-05,3.84047]
[1777316057279,43.87,76876.97,0.0,-0.96528,3e-05,3.84047]
[1777316057378,43.87,76874.55,0.0,-0.96536,3e-05,3.83278]
[1777316057608,43.87,76874.55,0.0,-0.96536,3e-05,3.83278]
[1777316059027,43.87,76874.01,0.0,-0.96538,3e-05,3.83104]
[1777316059085,43.87,76874.01,0.0,-0.96538,3e-05,3.83104]
[1777316059207,43.87,76874.01,0.0,-0.96538,3e-05,3.83104]
[1777316059376,43.87,76874.01,0.0,-0.96538,3e-05,3.83104]
[1777316059422,43.87,76872.33,0.0,-0.96544,3e-05,3.82579]
[1777316059834,43.87,76872.33,0.0,-0.96544,3e-05,3.82579]
[1777316059949,43.87,76872.33,0.0,-0.96544,3e-05,3.82579]
[1777316060182,43.87,76872.33,0.0,-0.96544,3e-05,3.82579]
[1777316060298,43.87,76872.33,0.0,-0.96544,3e-05,3.82579]
[1777316060379,43.87,76869.99,0.0,-0.96552,3e-05,3.81835]
[1777316066202,43.87,76869.32,0.0,-0.96554,3e-05,3.81674]
[1777316067208,43.88,76867.49,0.0,-0.9656,3e-05,3.81098]
[1777316071970,43.88,76866.4,0.0,-0.96566,3e-05,3.80439]
[1777316072393,43.88,76863.41,0.0,-0.96576,3e-05,3.79496]
[1777316073251,43.88,76861.94,0.0,-0.96581,3e-05,3.79042]
[1777316075264,43.88,76860.61,0.0,-0.96585,3e-05,3.78651]
[1777316077480,43.88,76860.46,0.0,-0.96586,3e-05,3.78621]
[1777316077485,43.88,76853.12,0.0,-0.96611,3e-05,3.76299]
[1777316078287,43.88,76845.86,0.0,-0.96635,3e-05,3.74016]
[1777316079293,43.88,76841.86,0.0,-0.96649,3e-05,3.72775]
[1777316083093,43.89,76841.39,0.0,-0.96649,3e-05,3.72709]
[1777316088358,43.89,76841.78,0.0,-0.96646,3e-05,3.72993]
[1777316089188,43.89,76841.78,0.0,-0.96646,3e-05,3.72993]
[1777316093393,43.9,76845.06,0.0,-0.96634,3e-05,3.74163]
[1777316094400,43.9,76847.51,0.0,-0.96625,3e-05,3.74965]
[1777316095407,43.9,76848.79,0.0,-0.9662,3e-05,3.75395]
[1777316100442,43.9,76847.49,0.0,-0.96624,3e-05,3.75093]
[1777316105477,43.9,76846.55,0.0,-0.96626,3e-05,3.7491]
[1777316108498,43.91,76852.31,0.0,-0.96605,3e-05,3.76807]
[1777316113536,43.91,76852.53,0.0,-0.96603,3e-05,3.76975]
[1777316115549,43.91,76854.34,0.0,-0.96597,3e-05,3.7759]
[1777316117563,43.91,76858.59,0.0,-0.96582,3e-05,3.78982]
[1777316119481,43.91,76858.76,0.0,-0.96581,3e-05,3.79053]
[1777316124612,43.92,76861.11,0.0,-0.96572,3e-05,3.79897]
[1777316127633,43.92,76862.97,0.0,-0.96565,3e-05,3.80538]
[1777316132667,43.92,76859.69,0.0,-0.96579,3e-05,3.79186]
[1777316133674,43.92,76856.95,0.0,-0.96588,3e-05,3.78327]
[1777316134981,43.92,76856.95,0.0,-0.96588,3e-05,3.78327]
[1777316135372,43.92,76856.95,0.0,-0.96588,3e-05,3.78327]
[1777316135689,43.92,76862.85,0.0,-0.96567,3e-05,3.80248]
[1777316140724,43.93,76863.36,0.0,-0.96565,3e-05,3.80484]
[1777316142806,43.93,76863.4,0.0,-0.96564,3e-05,3.80511]
[1777316143448,43.93,76863.4,0.0,-0.96564,3e-05,3.80511]
[1777316143501,43.93,76865.57,0.0,-0.96556,3e-05,3.81235]
[1777316143745,43.93,76870.65,0.0,-0.96539,3e-05,3.82866]
[1777316147773,43.93,76869.21,0.0,-0.96543,3e-05,3.82449]
[1777316148799,43.93,76869.21,0.0,-0.96543,3e-05,3.82449]
[1777316149881,43.93,76869.56,0.0,-0.96542,3e-05,3.82574]
[1777316149943,43.93,76869.56,0.0,-0.96542,3e-05,3.82574]
[1777316150030,43.93,76869.18,0.0,-0.96543,3e-05,3.82463]
[1777316152053,43.93,76868.86,0.0,-0.96544,3e-05,3.82372]
[1777316152807,43.93,76870.84,0.0,-0.96537,3e-05,3.83032]
[1777316157843,43.93,76871.21,0.0,-0.96535,3e-05,3.83205]
[1777316162878,43.93,76870.62,0.0,-0.96536,3e-05,3.83069]
[1777316166906,43.94,76867.14,0.0,-0.96548,3e-05,3.81992]
[1777316168043,43.94,76867.14,0.0,-0.96548,3e-05,3.81992]
[1777316169926,43.94,76861.76,0.0,-0.96566,3e-05,3.80304]
[1777316174962,43.94,76862.52,0.0,-0.96563,3e-05,3.80619]
[1777316179765,43.94,76862.71,0.0,-0.96562,3e-05,3.80735]
[1777316182011,43.94,76865.52,0.0,-0.96552,3e-05,3.81674]
[1777316183093,43.94,76865.52,0.0,-0.96552,3e-05,3.81674]
[1777316185244,43.94,76864.74,0.0,-0.96554,3e-05,3.81447]
[1777316186283,43.94,76864.57,0.0,-0.96554,3e-05,3.81405]
[1777316186383,43.94,76866.59,0.0,-0.96547,3e-05,3.82076]
[1777316189061,43.94,76868.07,0.0,-0.96542,3e-05,3.82572]
[1777316194096,43.95,76867.22,0.0,-0.96547,3e-05,3.81977]
[1777316195548,43.95,76867.22,0.0,-0.96547,3e-05,3.81977]
[1777316195577,43.95,76867.22,0.0,-0.96547,3e-05,3.81977]
[1777316195652,43.95,76867.22,0.0,-0.96547,3e-05,3.81977]
[1777316195676,43.95,76867.22,0.0,-0.96547,3e-05,3.81977]
[1777316195668,43.95,76867.35,0.0,-0.96547,3e-05,3.8204]
[1777316201718,43.95,76868.68,0.0,-0.96542,3e-05,3.8251]
[1777316201778,43.95,76868.68,0.0,-0.96542,3e-05,3.8251]
[1777316201817,43.95,76868.68,0.0,-0.96542,3e-05,3.8251]
[1777316201840,43.95,76868.68,0.0,-0.96542,3e-05,3.8251]
[1777316201892,43.95,76868.68,0.0,-0.96542,3e-05,3.8251]
[1777316202152,43.95,76868.57,0.0,-0.96542,3e-05,3.82495]
[1777316207186,43.95,76867.56,0.0,-0.96545,3e-05,3.82223]
[1777316207746,43.95,76867.56,0.0,-0.96545,3e-05,3.82223]
[1777316207839,43.95,76867.56,0.0,-0.96545,3e-05,3.82223]
[1777316207895,43.95,76867.56,0.0,-0.96545,3e-05,3.82223]
[1777316207948,43.95,76867.56,0.0,-0.96545,3e-05,3.82223]
[1777316207966,43.95,76867.56,0.0,-0.96545,3e-05,3.82223]
[1777316208565,43.95,76867.56,0.0,-0.96545,3e-05,3.82223]
[1777316208669,43.95,76867.56,0.0,-0.96545,3e-05,3.82223]
[1777316208590,43.95,76867.31,0.0,-0.96545,3e-05,3.82164]
[1777316208790,43.95,76867.31,0.0,-0.96545,3e-05,3.82164]
[1777316208814,43.95,76867.31,0.0,-0.96545,3e-05,3.82164]
[1777316209201,43.95,76865.18,0.0,-0.96553,3e-05,3.81481]
[1777316209879,43.95,76865.18,0.0,-0.96553,3e-05,3.81481]
[1777316209989,43.95,76865.18,0.0,-0.96553,3e-05,3.81481]
[1777316210024,43.95,76865.18,0.0,-0.96553,3e-05,3.81481]
[1777316210341,43.95,76865.18,0.0,-0.96553,3e-05,3.81481]
[1777316210407,43.95,76865.18,0.0,-0.96553,3e-05,3.81481]
[1777316210573,43.95,76865.18,0.0,-0.96553,3e-05,3.81481]
[1777316210610,43.95,76861.19,0.0,-0.96566,3e-05,3.80228]
[1777316210820,43.95,76861.19,0.0,-0.96566,3e-05,3.80228]
[1777316210845,43.95,76861.19,0.0,-0.96566,3e-05,3.80228]
[1777316210880,43.95,76861.19,0.0,-0.96566,3e-05,3.80228]
[1777316211215,43.95,76860.99,0.0,-0.96567,3e-05,3.80164]
[1777316214859,43.95,76860.16,0.0,-0.96569,3e-05,3.7994]
[1777316214988,43.95,76860.16,0.0,-0.96569,3e-05,3.7994]
[1777316214999,43.95,76860.16,0.0,-0.96569,3e-05,3.7994]
[1777316215083,43.95,76860.16,0.0,-0.96569,3e-05,3.7994]
[1777316215133,43.95,76860.16,0.0,-0.96569,3e-05,3.7994]
[1777316215258,43.95,76860.16,0.0,-0.96569,3e-05,3.7994]
[1777316215376,43.95,76860.16,0.0,-0.96569,3e-05,3.7994]
[1777316215403,43.95,76860.16,0.0,-0.96569,3e-05,3.7994]
[1777316215515,43.95,76860.16,0.0,-0.96569,3e-05,3.7994]
[1777316215631,43.95,76860.16,0.0,-0.96569,3e-05,3.7994]
[1777316215617,43.96,76859.64,0.0,-0.96571,3e-05,3.79803]
[1777316215864,43.96,76859.64,0.0,-0.96571,3e-05,3.79803]
[1777316216250,43.96,76858.51,0.0,-0.96575,3e-05,3.79441]
[1777316218853,43.96,76858.31,0.0,-0.96575,3e-05,3.79408]
[1777316218933,43.96,76858.31,0.0,-0.96575,3e-05,3.79408]
[1777316218946,43.96,76858.31,0.0,-0.96575,3e-05,3.79408]
[1777316219046,43.96,76858.31,0.0,-0.96575,3e-05,3.79408]
[1777316219098,43.96,76858.31,0.0,-0.96575,3e-05,3.79408]
[1777316219466,43.96,76858.31,0.0,-0.96575,3e-05,3.79408]
[1777316219582,43.96,76858.31,0.0,-0.96575,3e-05,3.79408]
[1777316219595,43.96,76858.31,0.0,-0.96575,3e-05,3.79408]
[1777316219600,43.96,76858.31,0.0,-0.96575,3e-05,3.79408]
[1777316219637,43.96,76858.31,0.0,-0.96575,3e-05,3.79408]
[1777316219678,43.96,76858.61,0.0,-0.96574,3e-05,3.79535]
[1777316225350,43.96,76859.76,0.0,-0.96569,3e-05,3.79963]
[1777316225428,43.96,76859.76,0.0,-0.96569,3e-05,3.79963]
[1777316225441,43.96,76859.76,0.0,-0.96569,3e-05,3.79963]
[1777316225526,43.96,76859.76,0.0,-0.96569,3e-05,3.79963]
[1777316225536,43.96,76859.76,0.0,-0.96569,3e-05,3.79963]
[1777316225650,43.96,76859.76,0.0,-0.96569,3e-05,3.79963]
[1777316225702,43.96,76859.76,0.0,-0.96569,3e-05,3.79963]
[1777316225676,43.96,76859.87,0.0,-0.96568,3e-05,3.80028]
[1777316225912,43.96,76859.87,0.0,-0.96568,3e-05,3.80028]
[1777316225994,43.96,76859.87,0.0,-0.96568,3e-05,3.80028]
[1777316226103,43.96,76859.87,0.0,-0.96568,3e-05,3.80028]
[1777316226363,43.96,76859.87,0.0,-0.96568,3e-05,3.80028]
[1777316228416,43.96,76860.1,0.0,-0.96567,3e-05,3.80117]
[1777316228534,43.96,76860.1,0.0,-0.96567,3e-05,3.80117]
[1777316228578,43.96,76860.1,0.0,-0.96567,3e-05,3.80117]
[1777316228625,43.96,76860.04,0.0,-0.96567,3e-05,3.80127]
[1777316234344,43.96,76861.13,0.0,-0.96563,3e-05,3.80534]
[1777316234378,43.96,76861.13,0.0,-0.96563,3e-05,3.80534]
[1777316234397,43.96,76861.13,0.0,-0.96563,3e-05,3.80534]
[1777316234630,43.96,76861.13,0.0,-0.96563,3e-05,3.80534]
[1777316234691,43.96,76861.13,0.0,-0.96563,3e-05,3.80534]
[1777316234733,43.96,76861.13,0.0,-0.96563,3e-05,3.80534]
[1777316234729,43.97,76860.29,0.0,-0.96565,3e-05,3.80294]
[1777316234780,43.97,76860.29,0.0,-0.96565,3e-05,3.80294]
[1777316235383,43.97,76860.46,0.0,-0.96565,3e-05,3.80349]
[1777316240417,43.97,76861.0,0.0,-0.96562,3e-05,3.80609]
[1777316241410,43.97,76861.0,0.0,-0.96562,3e-05,3.80609]
[1777316241455,43.97,76861.0,0.0,-0.96562,3e-05,3.80609]
[1777316241515,43.97,76861.0,0.0,-0.96562,3e-05,3.80609]
[1777316241559,43.97,76861.0,0.0,-0.96562,3e-05,3.80609]
[1777316241615,43.97,76861.0,0.0,-0.96562,3e-05,3.80609]
[1777316241625,43.97,76861.0,0.0,-0.96562,3e-05,3.80609]
[1777316241663,43.97,76861.0,0.0,-0.96562,3e-05,3.80609]
[1777316241660,43.97,76860.13,0.0,-0.96565,3e-05,3.80344]
[1777316246080,43.97,76861.95,0.0,-0.96558,3e-05,3.80984]
[1777316246125,43.97,76861.95,0.0,-0.96558,3e-05,3.80984]
[1777316247974,43.97,76862.03,0.0,-0.96557,3e-05,3.81038]
[1777316248086,43.97,76862.03,0.0,-0.96557,3e-05,3.81038]
[1777316248122,43.97,76862.03,0.0,-0.96557,3e-05,3.81038]
[1777316248578,43.97,76862.03,0.0,-0.96557,3e-05,3.81038]
[1777316248589,43.97,76862.03,0.0,-0.96557,3e-05,3.81038]
[1777316248687,43.97,76862.03,0.0,-0.96557,3e-05,3.81038]
[1777316248717,43.97,76862.03,0.0,-0.96557,3e-05,3.81038]
[1777316248679,43.97,76861.63,0.0,-0.96559,3e-05,3.80923]
[1777316249481,43.97,76861.6,0.0,-0.96559,3e-05,3.80928]
[1777316252237,43.97,76860.9,0.0,-0.96564,3e-05,3.80358]
[1777316252375,43.97,76860.9,0.0,-0.96564,3e-05,3.80358]
[1777316252428,43.97,76860.9,0.0,-0.96564,3e-05,3.80358]
[1777316252487,43.97,76860.9,0.0,-0.96564,3e-05,3.80358]
[1777316252496,43.97,76860.9,0.0,-0.96564,3e-05,3.80358]
[1777316252570,43.97,76860.9,0.0,-0.96564,3e-05,3.80358]
[1777316252597,43.97,76860.9,0.0,-0.96564,3e-05,3.80358]
[1777316252620,43.97,76860.9,0.0,-0.96564,3e-05,3.80358]
[1777316252640,43.97,76860.44,0.0,-0.96565,3e-05,3.80226]
[1777316253091,43.97,76860.44,0.0,-0.96565,3e-05,3.80226]
[1777316253177,43.97,76860.44,0.0,-0.96565,3e-05,3.80226]
[1777316253230,43.97,76860.44,0.0,-0.96565,3e-05,3.80226]
[1777316258544,43.98,76858.31,0.0,-0.96572,3e-05,3.7964]
[1777316258805,43.98,76858.31,0.0,-0.96572,3e-05,3.7964]
[1777316258921,43.98,76858.31,0.0,-0.96572,3e-05,3.7964]
[1777316258931,43.98,76858.31,0.0,-0.96572,3e-05,3.7964]
[1777316259550,43.98,76858.42,0.0,-0.96571,3e-05,3.79691]
[1777316260165,43.98,76858.42,0.0,-0.96571,3e-05,3.79691]
[1777316260216,43.98,76858.42,0.0,-0.96571,3e-05,3.79691]
[1777316260275,43.98,76858.42,0.0,-0.96571,3e-05,3.79691]
[1777316260281,43.98,76858.42,0.0,-0.96571,3e-05,3.79691]
[1777316265593,43.98,76856.65,0.0,-0.96576,3e-05,3.79226]
[1777316265835,43.98,76856.65,0.0,-0.96576,3e-05,3.79226]
[1777316265902,43.98,76856.65,0.0,-0.96576,3e-05,3.79226]
[1777316265951,43.98,76856.65,0.0,-0.96576,3e-05,3.79226]
[1777316266129,43.98,76856.65,0.0,-0.96576,3e-05,3.79226]
[1777316266175,43.98,76856.65,0.0,-0.96576,3e-05,3.79226]
[1777316266235,43.98,76856.65,0.0,-0.96576,3e-05,3.79226]
[1777316266256,43.98,76856.65,0.0,-0.96576,3e-05,3.79226]
[1777316266599,43.98,76857.33,0.0,-0.96574,3e-05,3.7946]
[1777316269928,43.98,76857.26,0.0,-0.96573,3e-05,3.79487]
[1777316270042,43.98,76857.26,0.0,-0.96573,3e-05,3.79487]
[1777316270084,43.98,76857.26,0.0,-0.96573,3e-05,3.79487]
[1777316270628,43.98,76857.23,0.0,-0.96573,3e-05,3.79494]
[1777316272641,43.99,76850.1,0.0,-0.96597,3e-05,3.77255]
[1777316273333,43.99,76850.1,0.0,-0.96597,3e-05,3.77255]
[1777316273344,43.99,76850.1,0.0,-0.96597,3e-05,3.77255]
[1777316273380,43.99,76850.1,0.0,-0.96597,3e-05,3.77255]
[1777316273498,43.99,76850.1,0.0,-0.96597,3e-05,3.77255]
[1777316273652,43.99,76850.1,0.0,-0.96597,3e-05,3.77255]
[1777316273754,43.99,76846.13,0.0,-0.96611,3e-05,3.76014]
[1777316279400,43.99,76844.74,0.0,-0.96614,3e-05,3.75684]
[1777316279450,43.99,76844.74,0.0,-0.96614,3e-05,3.75684]
[1777316279563,43.99,76844.74,0.0,-0.96614,3e-05,3.75684]
[1777316279774,43.99,76844.74,0.0,-0.96614,3e-05,3.75684]
[1777316279816,43.99,76845.52,0.0,-0.96611,3e-05,3.75954]
[1777316279832,43.99,76845.52,0.0,-0.96611,3e-05,3.75954]
[1777316280105,43.99,76845.52,0.0,-0.96611,3e-05,3.75954]
[1777316280516,43.99,76845.52,0.0,-0.96611,3e-05,3.75954]
[1777316280621,43.99,76845.52,0.0,-0.96611,3e-05,3.75954]
[1777316280698,43.99,76845.54,0.0,-0.96611,3e-05,3.75982]
[1777316280862,43.99,76845.54,0.0,-0.96611,3e-05,3.75982]
[1777316286267,43.99,76845.83,0.0,-0.96609,3e-05,3.7618]
[1777316286390,43.99,76845.83,0.0,-0.96609,3e-05,3.7618]
[1777316286612,43.99,76845.83,0.0,-0.96609,3e-05,3.7618]
[1777316286740,44.0,76846.17,0.0,-0.96608,3e-05,3.76308]
[1777316287428,44.0,76846.17,0.0,-0.96608,3e-05,3.76308]
[1777316288940,44.0,76845.25,0.0,-0.9661,3e-05,3.76057]
[1777316289037,44.0,76845.25,0.0,-0.9661,3e-05,3.76057]
[1777316289244,44.0,76845.25,0.0,-0.9661,3e-05,3.76057]
[1777316289358,44.0,76845.25,0.0,-0.9661,3e-05,3.76057]
[1777316289587,44.0,76845.25,0.0,-0.9661,3e-05,3.76057]
[1777316289682,44.0,76845.25,0.0,-0.9661,3e-05,3.76057]
[1777316289726,44.0,76845.25,0.0,-0.9661,3e-05,3.76057]
[1777316289761,44.0,76842.83,0.0,-0.96618,3e-05,3.75311]
[1777316290014,44.0,76842.83,0.0,-0.96618,3e-05,3.75311]
[1777316290069,44.0,76842.83,0.0,-0.96618,3e-05,3.75311]
[1777316290128,44.0,76842.83,0.0,-0.96618,3e-05,3.75311]
[1777316290240,44.0,76842.83,0.0,-0.96618,3e-05,3.75311]
[1777316290418,44.0,76842.83,0.0,-0.96618,3e-05,3.75311]
[1777316290767,44.0,76840.66,0.0,-0.96625,3e-05,3.74646]
[1777316290982,44.0,76840.66,0.0,-0.96625,3e-05,3.74646]
[1777316291101,44.0,76840.66,0.0,-0.96625,3e-05,3.74646]
[1777316291322,44.0,76840.66,0.0,-0.96625,3e-05,3.74646]
[1777316291436,44.0,76840.66,0.0,-0.96625,3e-05,3.74646]
[1777316291664,44.0,76840.66,0.0,-0.96625,3e-05,3.74646]
[1777316291775,44.0,76840.69,0.0,-0.96625,3e-05,3.74678]
[1777316292333,44.0,76840.69,0.0,-0.96625,3e-05,3.74678]
[1777316292409,44.0,76840.69,0.0,-0.96625,3e-05,3.74678]
[1777316292679,44.0,76840.69,0.0,-0.96625,3e-05,3.74678]
[1777316292788,44.0,76840.69,0.0,-0.96625,3e-05,3.74678]
[1777316292782,44.0,76836.23,0.0,-0.9664,3e-05,3.73291]
[1777316293027,44.0,76836.23,0.0,-0.9664,3e-05,3.73291]
[1777316298824,44.01,76835.61,0.0,-0.9664,3e-05,3.73247]
[1777316302373,44.01,76835.82,0.0,-0.96639,3e-05,3.73364]
[1777316302485,44.01,76835.82,0.0,-0.96639,3e-05,3.73364]
[1777316302718,44.01,76835.82,0.0,-0.96639,3e-05,3.73364]
[1777316303841,44.01,76836.01,0.0,-0.96638,3e-05,3.73475]
[1777316303909,44.01,76836.01,0.0,-0.96638,3e-05,3.73475]
[1777316304188,44.01,76836.01,0.0,-0.96638,3e-05,3.73475]
[1777316304221,44.01,76835.55,0.0,-0.96639,3e-05,3.73354]
[1777316307182,44.01,76836.04,0.0,-0.96637,3e-05,3.73559]
[1777316307297,44.01,76836.04,0.0,-0.96637,3e-05,3.73559]
[1777316307528,44.01,76836.04,0.0,-0.96637,3e-05,3.73559]
[1777316307618,44.01,76835.8,0.0,-0.96637,3e-05,3.73534]
[1777316312922,44.02,76836.2,0.0,-0.96638,3e-05,3.73414]
[1777316317273,44.02,76836.27,0.0,-0.96637,3e-05,3.73512]
[1777316317385,44.02,76836.27,0.0,-0.96637,3e-05,3.73512]
[1777316317622,44.02,76836.27,0.0,-0.96637,3e-05,3.73512]
[1777316319276,44.02,76835.94,0.0,-0.96637,3e-05,3.73458]
[1777316319389,44.02,76835.94,0.0,-0.96637,3e-05,3.73458]
[1777316319460,44.02,76835.71,0.0,-0.96638,3e-05,3.7341]
[1777316320169,44.02,76835.71,0.0,-0.96638,3e-05,3.7341]
[1777316320285,44.02,76835.71,0.0,-0.96638,3e-05,3.7341]
[1777316320350,44.02,76838.07,0.0,-0.96629,3e-05,3.74181]
[1777316324108,44.03,76838.8,0.0,-0.96626,3e-05,3.74481]
[1777316324178,44.03,76838.8,0.0,-0.96626,3e-05,3.74481]
[1777316324455,44.03,76838.8,0.0,-0.96626,3e-05,3.74481]
[1777316324557,44.03,76840.52,0.0,-0.9662,3e-05,3.75069]
[1777316329572,44.03,76841.4,0.0,-0.96616,3e-05,3.7541]
[1777316329617,44.03,76841.4,0.0,-0.96616,3e-05,3.7541]
[1777316329671,44.03,76841.69,0.0,-0.96615,3e-05,3.75542]
[1777316330475,44.03,76841.69,0.0,-0.96615,3e-05,3.75542]
[1777316330481,44.03,76844.63,0.0,-0.96604,3e-05,3.76492]
[1777316335077,44.03,76846.37,0.0,-0.96598,3e-05,3.77113]
[1777316340112,44.04,76847.74,0.0,-0.96592,3e-05,3.77631]
[1777316345147,44.04,76848.23,0.0,-0.9659,3e-05,3.77863]
[1777316350182,44.04,76848.12,0.0,-0.96589,3e-05,3.77902]
[1777316355217,44.04,76847.94,0.0,-0.96589,3e-05,3.77919]
[1777316360252,44.05,76848.55,0.0,-0.96586,3e-05,3.78187]
[1777316365287,44.05,76847.89,0.0,-0.96588,3e-05,3.78051]
[1777316366294,44.05,76843.77,0.0,-0.96602,3e-05,3.76756]
[1777316367302,44.05,76839.98,0.0,-0.96614,3e-05,3.75571]
[1777316372338,44.05,76836.42,0.0,-0.96629,3e-05,3.74169]
[1777316373482,44.05,76836.42,0.0,-0.96629,3e-05,3.74169]
[1777316374352,44.06,76833.37,0.0,-0.96639,3e-05,3.73249]
[1777316377372,44.06,76830.99,0.0,-0.96646,3e-05,3.72567]
[1777316378380,44.06,76824.43,0.0,-0.96668,3e-05,3.70528]
[1777316379387,44.06,76822.69,0.0,-0.96673,3e-05,3.7001]
[1777316384423,44.06,76823.04,0.0,-0.96671,3e-05,3.70257]
[1777316389457,44.07,76823.86,0.0,-0.96666,3e-05,3.70648]
[1777316393485,44.07,76825.18,0.0,-0.96661,3e-05,3.71166]
[1777316394493,44.07,76823.47,0.0,-0.96666,3e-05,3.70655]
[1777316398253,44.08,76824.4,0.0,-0.96662,3e-05,3.71024]
[1777316398310,44.08,76824.4,0.0,-0.96662,3e-05,3.71024]
[1777316398520,44.08,76823.3,0.0,-0.96666,3e-05,3.70704]
[1777316400539,44.08,76819.51,0.0,-0.96678,3e-05,3.69567]
[1777316401545,44.08,76815.37,0.0,-0.96692,3e-05,3.68298]
[1777316401927,44.08,76815.37,0.0,-0.96692,3e-05,3.68298]
[1777316401981,44.08,76815.37,0.0,-0.96692,3e-05,3.68298]
[1777316402987,44.08,76812.99,0.0,-0.96699,3e-05,3.67583]
[1777316403037,44.08,76812.99,0.0,-0.96699,3e-05,3.67583]
[1777316403882,44.08,76812.31,0.0,-0.96702,3e-05,3.67325]
[1777316408594,44.08,76817.55,0.0,-0.96684,3e-05,3.69031]
[1777316409601,44.08,76825.16,0.0,-0.96657,3e-05,3.71475]
[1777316410607,44.08,76829.36,0.0,-0.96643,3e-05,3.7282]
[1777316415643,44.09,76832.89,0.0,-0.9663,3e-05,3.74039]
[1777316416650,44.09,76842.98,0.0,-0.96595,3e-05,3.77252]
[1777316417657,44.09,76848.37,0.0,-0.96576,3e-05,3.7898]
[1777316419980,44.09,76849.26,0.0,-0.96573,3e-05,3.79285]
[1777316420031,44.09,76849.26,0.0,-0.96573,3e-05,3.79285]
[1777316425206,44.09,76849.78,0.0,-0.96571,3e-05,3.79504]
[1777316425260,44.09,76849.78,0.0,-0.96571,3e-05,3.79504]
[1777316426504,44.09,76849.23,0.0,-0.96573,3e-05,3.79339]
[1777316426549,44.09,76849.23,0.0,-0.96573,3e-05,3.79339]
[1777316426720,44.09,76848.24,0.0,-0.96576,3e-05,3.79034]
[1777316429335,44.09,76846.97,0.0,-0.9658,3e-05,3.78652]
[1777316429455,44.09,76846.97,0.0,-0.9658,3e-05,3.78652]
[1777316434776,44.1,76847.77,0.0,-0.9658,3e-05,3.78604]
[1777316435281,44.1,76847.77,0.0,-0.9658,3e-05,3.78604]
[1777316435322,44.1,76847.77,0.0,-0.9658,3e-05,3.78604]
[1777316436199,44.1,76848.43,0.0,-0.96577,3e-05,3.78826]
[1777316436234,44.1,76848.43,0.0,-0.96577,3e-05,3.78826]
[1777316436790,44.1,76848.52,0.0,-0.96577,3e-05,3.78866]
[1777316441620,44.1,76850.23,0.0,-0.9657,3e-05,3.79457]
[1777316441688,44.1,76850.23,0.0,-0.9657,3e-05,3.79457]
[1777316442691,44.1,76849.05,0.0,-0.96574,3e-05,3.79091]
[1777316442739,44.1,76849.05,0.0,-0.96574,3e-05,3.79091]
[1777316442914,44.1,76854.28,0.0,-0.96556,3e-05,3.80771]
[1777316444846,44.1,76856.12,0.0,-0.9655,3e-05,3.81376]
[1777316445466,44.1,76856.12,0.0,-0.9655,3e-05,3.81376]
[1777316445518,44.1,76856.12,0.0,-0.9655,3e-05,3.81376]
[1777316450316,44.1,76856.61,0.0,-0.96547,3e-05,3.81572]
[1777316450368,44.1,76856.61,0.0,-0.96547,3e-05,3.81572]
[1777316450652,44.1,76856.61,0.0,-0.96547,3e-05,3.81572]
[1777316450680,44.1,76856.61,0.0,-0.96547,3e-05,3.81572]
[1777316450889,44.1,76857.51,0.0,-0.96544,3e-05,3.81868]
[1777316453796,44.1,76859.62,0.0,-0.96537,3e-05,3.82559]
[1777316455924,44.1,76853.9,0.0,-0.96556,3e-05,3.80754]
[1777316456106,44.1,76853.9,0.0,-0.96556,3e-05,3.80754]
[1777316456117,44.1,76853.9,0.0,-0.96556,3e-05,3.80754]
[1777316461966,44.1,76855.29,0.0,-0.96551,3e-05,3.81257]
[1777316462702,44.1,76855.29,0.0,-0.96551,3e-05,3.81257]
[1777316462924,44.1,76855.29,0.0,-0.96551,3e-05,3.81257]
[1777316462973,44.11,76860.62,0.0,-0.96532,3e-05,3.82974]
[1777316464187,44.11,76860.62,0.0,-0.96532,3e-05,3.82974]
[1777316464237,44.11,76860.62,0.0,-0.96532,3e-05,3.82974]
[1777316464322,44.11,76860.98,0.0,-0.96531,3e-05,3.83096]
[1777316466247,44.11,76859.19,0.0,-0.96537,3e-05,3.82529]
[1777316466363,44.11,76859.19,0.0,-0.96537,3e-05,3.82529]
[1777316470261,44.11,76856.03,0.0,-0.96548,3e-05,3.81551]
[1777316470335,44.11,76856.03,0.0,-0.96548,3e-05,3.81551]
[1777316470801,44.11,76856.03,0.0,-0.96548,3e-05,3.81551]
[1777316470899,44.11,76856.03,0.0,-0.96548,3e-05,3.81551]
[1777316470871,44.11,76857.03,0.0,-0.96544,3e-05,3.81888]
[1777316476066,44.11,76859.64,0.0,-0.96535,3e-05,3.8276]
[1777316477101,44.11,76859.64,0.0,-0.96535,3e-05,3.8276]
[1777316477164,44.11,76859.64,0.0,-0.96535,3e-05,3.8276]
[1777316477650,44.11,76859.64,0.0,-0.96535,3e-05,3.8276]
[1777316477704,44.11,76859.64,0.0,-0.96535,3e-05,3.8276]
[1777316477805,44.11,76860.43,0.0,-0.96532,3e-05,3.83026]
[1777316483115,44.11,76861.31,0.0,-0.96528,3e-05,3.83337]
[1777316486470,44.11,76860.72,0.0,-0.9653,3e-05,3.83159]
[1777316492178,44.11,76863.05,0.0,-0.96525,3e-05,3.83566]
[1777316497879,44.11,76862.28,0.0,-0.96527,3e-05,3.8334]
[1777316497931,44.11,76862.28,0.0,-0.96527,3e-05,3.8334]
[1777316499151,44.11,76863.14,0.0,-0.96524,3e-05,3.83628]
[1777316499243,44.11,76863.14,0.0,-0.96524,3e-05,3.83628]
[1777316499393,44.11,76863.06,0.0,-0.96524,3e-05,3.83607]
[1777316503351,44.11,76862.4,0.0,-0.96527,3e-05,3.83412]
[1777316503374,44.11,76862.4,0.0,-0.96527,3e-05,3.83412]
[1777316504594,44.11,76859.89,0.0,-0.96535,3e-05,3.82613]
[1777316504702,44.11,76859.89,0.0,-0.96535,3e-05,3.82613]
[1777316504851,44.11,76856.88,0.0,-0.96545,3e-05,3.81664]
[1777316505197,44.11,76856.88,0.0,-0.96545,3e-05,3.81664]
[1777316505269,44.11,76849.36,0.0,-0.96572,3e-05,3.79263]
[1777316506379,44.11,76849.36,0.0,-0.96572,3e-05,3.79263]
[1777316506512,44.11,76849.36,0.0,-0.96572,3e-05,3.79263]
[1777316507184,44.11,76847.27,0.0,-0.96579,3e-05,3.7861]
[1777316508474,44.12,76849.57,0.0,-0.96571,3e-05,3.79356]
[1777316508630,44.12,76849.57,0.0,-0.96571,3e-05,3.79356]
[1777316508687,44.12,76856.48,0.0,-0.96546,3e-05,3.81584]
[1777316510304,44.12,76853.67,0.0,-0.96556,3e-05,3.80694]
[1777316511764,44.12,76853.67,0.0,-0.96556,3e-05,3.80694]
[1777316511863,44.12,76853.67,0.0,-0.96556,3e-05,3.80694]
[1777316515202,44.12,76853.55,0.0,-0.96556,3e-05,3.80698]
[1777316515206,44.12,76853.55,0.0,-0.96556,3e-05,3.80698]
[1777316516589,44.12,76852.53,0.0,-0.96559,3e-05,3.80383]
[1777316516641,44.12,76852.53,0.0,-0.96559,3e-05,3.80383]
[1777316516686,44.12,76854.07,0.0,-0.96554,3e-05,3.80897]
[1777316520630,44.12,76854.02,0.0,-0.96554,3e-05,3.80902]
[1777316520745,44.12,76854.02,0.0,-0.96554,3e-05,3.80902]
[1777316521381,44.12,76858.08,0.0,-0.96539,3e-05,3.82222]
[1777316525946,44.12,76859.95,0.0,-0.96533,3e-05,3.82845]
[1777316525990,44.12,76859.98,0.0,-0.96532,3e-05,3.8287]
[1777316526243,44.12,76859.98,0.0,-0.96532,3e-05,3.8287]
[1777316526415,44.12,76858.64,0.0,-0.96537,3e-05,3.8244]
[1777316528253,44.12,76858.43,0.0,-0.96538,3e-05,3.82381]
[1777316528300,44.12,76858.43,0.0,-0.96538,3e-05,3.82381]
[1777316533465,44.12,76858.27,0.0,-0.96538,3e-05,3.82383]
[1777316538499,44.13,76858.5,0.0,-0.96536,3e-05,3.82501]
[1777316542009,44.13,76858.79,0.0,-0.96535,3e-05,3.82602]
[1777316542021,44.13,76856.08,0.0,-0.96544,3e-05,3.81761]
[1777316542062,44.13,76856.08,0.0,-0.96544,3e-05,3.81761]
[1777316542528,44.13,76853.11,0.0,-0.96555,3e-05,3.80812]
[1777316543423,44.13,76853.11,0.0,-0.96555,3e-05,3.80812]
[1777316543475,44.13,76853.11,0.0,-0.96555,3e-05,3.80812]
[1777316543535,44.13,76853.49,0.0,-0.96553,3e-05,3.80945]
[1777316548340,44.13,76854.74,0.0,-0.96548,3e-05,3.81388]
[1777316548349,44.13,76854.74,0.0,-0.96548,3e-05,3.81388]
[1777316552324,44.13,76853.89,0.0,-0.96554,3e-05,3.80784]
[1777316552374,44.13,76853.89,0.0,-0.96554,3e-05,3.80784]
[1777316552946,44.13,76853.89,0.0,-0.96554,3e-05,3.80784]
[1777316552974,44.13,76853.89,0.0,-0.96554,3e-05,3.80784]
[1777316553048,44.13,76850.78,0.0,-0.96565,3e-05,3.79814]
[1777316553605,44.13,76847.92,0.0,-0.96574,3e-05,3.78902]
[1777316555116,44.13,76845.84,0.0,-0.96581,3e-05,3.78254]
[1777316555166,44.13,76845.84,0.0,-0.96581,3e-05,3.78254]
[1777316558166,44.13,76843.23,0.0,-0.9659,3e-05,3.7747]
[1777316558640,44.13,76836.06,0.0,-0.96614,3e-05,3.75215]
[1777316559652,44.13,76830.95,0.0,-0.96632,3e-05,3.73619]
[1777316560325,44.13,76830.95,0.0,-0.96632,3e-05,3.73619]
[1777316560375,44.13,76830.95,0.0,-0.96632,3e-05,3.73619]
[1777316561910,44.13,76829.05,0.0,-0.96638,3e-05,3.73041]
[1777316561964,44.13,76829.05,0.0,-0.96638,3e-05,3.73041]
[1777316562001,44.13,76830.12,0.0,-0.96635,3e-05,3.73319]
[1777316562674,44.13,76826.77,0.0,-0.96646,3e-05,3.72264]
[1777316563453,44.13,76826.77,0.0,-0.96646,3e-05,3.72264]
[1777316563488,44.13,76826.77,0.0,-0.96646,3e-05,3.72264]
[1777316563681,44.13,76823.66,0.0,-0.96657,3e-05,3.71258]
[1777316567866,44.13,76822.5,0.0,-0.96662,3e-05,3.70812]
[1777316567918,44.13,76822.5,0.0,-0.96662,3e-05,3.70812]
[1777316569042,44.13,76823.69,0.0,-0.96658,3e-05,3.71133]
[1777316569047,44.13,76823.69,0.0,-0.96658,3e-05,3.71133]
[1777316569723,44.12,76822.45,0.0,-0.96663,3e-05,3.70693]
[1777316572124,44.12,76822.72,0.0,-0.96663,3e-05,3.70727]
[1777316572176,44.12,76822.72,0.0,-0.96663,3e-05,3.70727]
[1777316577715,44.12,76823.36,0.0,-0.96662,3e-05,3.70804]
[1777316577760,44.12,76823.36,0.0,-0.96662,3e-05,3.70804]
[1777316577778,44.12,76822.9,0.0,-0.96664,3e-05,3.70635]
[1777316578997,44.12,76822.9,0.0,-0.96664,3e-05,3.70635]
[1777316580802,44.12,76812.69,0.0,-0.96699,3e-05,3.67395]
[1777316581809,44.11,76812.76,0.0,-0.96699,3e-05,3.67375]
[1777316586844,44.11,76811.55,0.0,-0.96704,3e-05,3.66904]
[1777316590997,44.11,76810.31,0.0,-0.96709,3e-05,3.66462]
[1777316593199,44.11,76810.29,0.0,-0.96709,3e-05,3.66402]
[1777316593249,44.11,76810.29,0.0,-0.96709,3e-05,3.66402]
[1777316593292,44.11,76810.29,0.0,-0.96709,3e-05,3.66402]
[1777316593309,44.11,76810.29,0.0,-0.96709,3e-05,3.66402]
[1777316593893,44.11,76810.15,0.0,-0.9671,3e-05,3.66341]
[1777316595563,44.11,76810.08,0.0,-0.9671,3e-05,3.66301]
[1777316595632,44.11,76810.08,0.0,-0.9671,3e-05,3.66301]
[1777316595677,44.11,76810.08,0.0,-0.9671,3e-05,3.66301]
[1777316595987,44.11,76810.08,0.0,-0.9671,3e-05,3.66301]
[1777316596070,44.11,76813.0,0.0,-0.96701,3e-05,3.67191]
[1777316596488,44.11,76813.0,0.0,-0.96701,3e-05,3.67191]
[1777316596548,44.11,76813.0,0.0,-0.96701,3e-05,3.67191]
[1777316596598,44.11,76813.0,0.0,-0.96701,3e-05,3.67191]
[1777316596669,44.11,76813.0,0.0,-0.96701,3e-05,3.67191]
[1777316596914,44.1,76813.11,0.0,-0.96701,3e-05,3.67206]
[1777316597166,44.1,76813.11,0.0,-0.96701,3e-05,3.67206]
[1777316597201,44.1,76813.11,0.0,-0.96701,3e-05,3.67206]
[1777316597546,44.1,76813.11,0.0,-0.96701,3e-05,3.67206]
[1777316597657,44.1,76813.11,0.0,-0.96701,3e-05,3.67206]
[1777316597709,44.1,76813.11,0.0,-0.96701,3e-05,3.67206]
[1777316600340,44.1,76811.07,0.0,-0.96708,3e-05,3.66512]
[1777316600402,44.1,76811.07,0.0,-0.96708,3e-05,3.66512]
[1777316600433,44.1,76811.07,0.0,-0.96708,3e-05,3.66512]
[1777316600554,44.1,76811.07,0.0,-0.96708,3e-05,3.66512]
[1777316601061,44.1,76811.07,0.0,-0.96708,3e-05,3.66512]
[1777316601129,44.1,76811.07,0.0,-0.96708,3e-05,3.66512]
[1777316601134,44.1,76811.07,0.0,-0.96708,3e-05,3.66512]
[1777316601087,44.1,76805.96,0.0,-0.96725,3e-05,3.64906]
[1777316601162,44.1,76805.96,0.0,-0.96725,3e-05,3.64906]
[1777316601253,44.1,76805.96,0.0,-0.96725,3e-05,3.64906]
[1777316601949,44.1,76803.57,0.0,-0.96734,3e-05,3.64149]
[1777316602365,44.1,76803.57,0.0,-0.96734,3e-05,3.64149]
[1777316602445,44.1,76803.57,0.0,-0.96734,3e-05,3.64149]
[1777316602710,44.1,76803.57,0.0,-0.96734,3e-05,3.64149]
[1777316602956,44.1,76804.58,0.0,-0.9673,3e-05,3.64447]
[1777316607991,44.1,76803.61,0.0,-0.96734,3e-05,3.64069]
[1777316608267,44.1,76803.61,0.0,-0.96734,3e-05,3.64069]
[1777316608285,44.1,76803.61,0.0,-0.96734,3e-05,3.64069]
[1777316608998,44.1,76803.51,0.0,-0.96735,3e-05,3.64022]
[1777316610637,44.1,76804.01,0.0,-0.96733,3e-05,3.64162]
[1777316610687,44.1,76804.01,0.0,-0.96733,3e-05,3.64162]
[1777316611013,44.1,76803.46,0.0,-0.96738,3e-05,3.6361]
[1777316616048,44.09,76803.72,0.0,-0.96738,3e-05,3.63615]
[1777316618258,44.09,76804.17,0.0,-0.96737,3e-05,3.63724]
[1777316618383,44.09,76804.17,0.0,-0.96737,3e-05,3.63724]
[1777316618436,44.09,76804.17,0.0,-0.96737,3e-05,3.63724]
[1777316619071,44.09,76804.21,0.0,-0.96737,3e-05,3.63721]
[1777316624105,44.09,76805.75,0.0,-0.96733,3e-05,3.64119]
[1777316626297,44.09,76804.85,0.0,-0.96736,3e-05,3.63808]
[1777316627319,44.09,76805.3,0.0,-0.96735,3e-05,3.63932]
[1777316627362,44.09,76805.3,0.0,-0.96735,3e-05,3.63932]
[1777316627422,44.09,76805.3,0.0,-0.96735,3e-05,3.63932]
[1777316627567,44.09,76805.3,0.0,-0.96735,3e-05,3.63932]
[1777316628134,44.09,76806.0,0.0,-0.96733,3e-05,3.64133]
[1777316633169,44.08,76804.95,0.0,-0.96737,3e-05,3.63729]
[1777316637220,44.08,76805.06,0.0,-0.96737,3e-05,3.63716]
[1777316637284,44.08,76805.06,0.0,-0.96737,3e-05,3.63716]
[1777316637358,44.08,76805.06,0.0,-0.96737,3e-05,3.63716]
[1777316637385,44.08,76805.31,0.0,-0.96737,3e-05,3.63778]
[1777316643239,44.08,76805.73,0.0,-0.96736,3e-05,3.63814]
[1777316645474,44.08,76805.21,0.0,-0.96738,3e-05,3.63637]
[1777316645554,44.08,76805.21,0.0,-0.96738,3e-05,3.63637]
[1777316645610,44.08,76805.21,0.0,-0.96738,3e-05,3.63637]
[1777316645661,44.08,76805.21,0.0,-0.96738,3e-05,3.63637]
[1777316645664,44.08,76805.21,0.0,-0.96738,3e-05,3.63637]
[1777316645718,44.08,76805.21,0.0,-0.96738,3e-05,3.63637]
[1777316645795,44.08,76805.21,0.0,-0.96738,3e-05,3.63637]
[1777316645883,44.08,76805.67,0.0,-0.96737,3e-05,3.63748]
[1777316646340,44.08,76805.67,0.0,-0.96737,3e-05,3.63748]
[1777316646433,44.08,76805.67,0.0,-0.96737,3e-05,3.63748]
[1777316646481,44.08,76805.67,0.0,-0.96737,3e-05,3.63748]
[1777316646543,44.08,76805.67,0.0,-0.96737,3e-05,3.63748]
[1777316646793,44.08,76805.67,0.0,-0.96737,3e-05,3.63748]
[1777316646884,44.08,76808.25,0.0,-0.96729,3e-05,3.64531]
[1777316647457,44.08,76808.25,0.0,-0.96729,3e-05,3.64531]
[1777316647493,44.08,76808.25,0.0,-0.96729,3e-05,3.64531]
[1777316647800,44.08,76808.25,0.0,-0.96729,3e-05,3.64531]
[1777316647824,44.08,76808.21,0.0,-0.96729,3e-05,3.64501]
[1777316653309,44.07,76807.84,0.0,-0.96731,3e-05,3.64302]
[1777316655063,44.07,76807.84,0.0,-0.96731,3e-05,3.64302]
[1777316655176,44.07,76807.84,0.0,-0.96731,3e-05,3.64302]
[1777316655404,44.07,76807.47,0.0,-0.96733,3e-05,3.64154]
[1777316660507,44.07,76808.31,0.0,-0.96731,3e-05,3.64347]
[1777316660621,44.07,76808.31,0.0,-0.96731,3e-05,3.64347]
[1777316660731,44.07,76808.31,0.0,-0.96731,3e-05,3.64347]
[1777316660843,44.07,76808.31,0.0,-0.96731,3e-05,3.64347]
[1777316660855,44.07,76808.31,0.0,-0.96731,3e-05,3.64347]
[1777316660944,44.07,76808.77,0.0,-0.9673,3e-05,3.64456]
[1777316666401,44.07,76809.18,0.0,-0.96729,3e-05,3.64498]
[1777316668237,44.07,76808.48,0.0,-0.96732,3e-05,3.64264]
[1777316668289,44.07,76808.48,0.0,-0.96732,3e-05,3.64264]
[1777316668402,44.07,76808.48,0.0,-0.96732,3e-05,3.64264]
[1777316668513,44.07,76808.48,0.0,-0.96732,3e-05,3.64264]
[1777316668627,44.07,76808.48,0.0,-0.96732,3e-05,3.64264]
[1777316668742,44.07,76808.48,0.0,-0.96732,3e-05,3.64264]
[1777316668963,44.07,76808.48,0.0,-0.96732,3e-05,3.64264]
[1777316669064,44.06,76807.23,0.0,-0.96736,3e-05,3.63844]
[1777316670160,44.06,76807.23,0.0,-0.96736,3e-05,3.63844]
[1777316670292,44.06,76807.39,0.0,-0.96736,3e-05,3.63894]
[1777316670918,44.06,76807.39,0.0,-0.96736,3e-05,3.63894]
[1777316671018,44.06,76802.17,0.0,-0.96756,3e-05,3.61885]
[1777316671288,44.06,76802.17,0.0,-0.96756,3e-05,3.61885]
[1777316671410,44.06,76802.17,0.0,-0.96756,3e-05,3.61885]
[1777316671517,44.06,76802.17,0.0,-0.96756,3e-05,3.61885]
[1777316671985,44.06,76802.17,0.0,-0.96756,3e-05,3.61885]
[1777316672159,44.06,76802.17,0.0,-0.96756,3e-05,3.61885]
[1777316672194,44.06,76794.8,0.0,-0.96781,3e-05,3.59604]
[1777316672220,44.06,76794.8,0.0,-0.96781,3e-05,3.59604]
[1777316672546,44.06,76794.8,0.0,-0.96781,3e-05,3.59604]
[1777316672639,44.06,76794.8,0.0,-0.96781,3e-05,3.59604]
[1777316672992,44.06,76794.8,0.0,-0.96781,3e-05,3.59604]
[1777316673006,44.06,76794.17,0.0,-0.96783,3e-05,3.59402]
[1777316673231,44.06,76794.17,0.0,-0.96783,3e-05,3.59402]
[1777316673451,44.06,76794.12,0.0,-0.96783,3e-05,3.59387]
[1777316674919,44.06,76794.12,0.0,-0.96783,3e-05,3.59387]
[1777316674970,44.06,76794.12,0.0,-0.96783,3e-05,3.59387]
[1777316675000,44.06,76794.12,0.0,-0.96783,3e-05,3.59387]
[1777316675032,44.06,76794.12,0.0,-0.96783,3e-05,3.59387]
[1777316675078,44.06,76794.12,0.0,-0.96783,3e-05,3.59387]
[1777316675134,44.06,76794.12,0.0,-0.96783,3e-05,3.59387]
[1777316675133,44.06,76793.69,0.0,-0.96785,3e-05,3.59237]
[1777316676111,44.06,76793.69,0.0,-0.96785,3e-05,3.59237]
[1777316676140,44.06,76793.69,0.0,-0.96785,3e-05,3.59237]
[1777316676145,44.06,76793.69,0.0,-0.96785,3e-05,3.59237]
[1777316676213,44.06,76794.79,0.0,-0.96781,3e-05,3.59566]
[1777316676857,44.06,76794.79,0.0,-0.96781,3e-05,3.59566]
[1777316677111,44.06,76794.79,0.0,-0.96781,3e-05,3.59566]
[1777316677158,44.06,76794.79,0.0,-0.96781,3e-05,3.59566]
[1777316679692,44.06,76793.69,0.0,-0.96785,3e-05,3.5921]
[1777316679792,44.06,76793.69,0.0,-0.96785,3e-05,3.5921]
[1777316679836,44.06,76793.69,0.0,-0.96785,3e-05,3.5921]
[1777316682988,44.06,76795.03,0.0,-0.96781,3e-05,3.59595]
[1777316683090,44.06,76800.81,0.0,-0.96762,3e-05,3.61354]
[1777316683487,44.06,76800.81,0.0,-0.96762,3e-05,3.61354]
[1777316683501,44.06,76800.81,0.0,-0.96762,3e-05,3.61354]
[1777316683851,44.06,76800.81,0.0,-0.96762,3e-05,3.61354]
[1777316683927,44.06,76800.81,0.0,-0.96762,3e-05,3.61354]
[1777316683995,44.06,76800.81,0.0,-0.96762,3e-05,3.61354]
[1777316684011,44.06,76807.22,0.0,-0.96741,3e-05,3.6332]
[1777316687384,44.06,76809.02,0.0,-0.96735,3e-05,3.63847]
[1777316687456,44.06,76809.02,0.0,-0.96735,3e-05,3.63847]
[1777316687466,44.06,76809.02,0.0,-0.96735,3e-05,3.63847]
[1777316687549,44.06,76811.82,0.0,-0.96726,3e-05,3.647]
[1777316689723,44.06,76811.92,0.0,-0.96726,3e-05,3.64714]
[1777316689791,44.06,76811.92,0.0,-0.96726,3e-05,3.64714]
[1777316689839,44.06,76811.92,0.0,-0.96726,3e-05,3.64714]
[1777316689892,44.06,76811.92,0.0,-0.96726,3e-05,3.64714]
[1777316689938,44.06,76811.92,0.0,-0.96726,3e-05,3.6468]
[1777316691556,44.06,76810.49,0.0,-0.96731,3e-05,3.64236]
[1777316691654,44.06,76810.49,0.0,-0.96731,3e-05,3.64236]
[1777316691664,44.06,76810.49,0.0,-0.96731,3e-05,3.64236]
[1777316691907,44.06,76810.49,0.0,-0.96731,3e-05,3.64236]
[1777316692020,44.06,76810.49,0.0,-0.96731,3e-05,3.64236]
[1777316692129,44.06,76810.49,0.0,-0.96731,3e-05,3.64236]
[1777316692140,44.06,76810.49,0.0,-0.96731,3e-05,3.64236]
[1777316693175,44.05,76810.41,0.0,-0.96732,3e-05,3.64179]
[1777316693224,44.05,76806.61,0.0,-0.96745,3e-05,3.62987]
[1777316693591,44.05,76804.45,0.0,-0.96752,3e-05,3.62319]
[1777316694437,44.05,76804.45,0.0,-0.96752,3e-05,3.62319]
[1777316694476,44.05,76804.45,0.0,-0.96752,3e-05,3.62319]
[1777316694562,44.05,76804.45,0.0,-0.96752,3e-05,3.62319]
[1777316694622,44.05,76804.45,0.0,-0.96752,3e-05,3.62319]
[1777316694646,44.05,76804.45,0.0,-0.96752,3e-05,3.62319]
[1777316695206,44.05,76804.45,0.0,-0.96752,3e-05,3.62319]
[1777316694663,44.05,76803.96,0.0,-0.96753,3e-05,3.62155]
[1777316695277,44.05,76803.96,0.0,-0.96753,3e-05,3.62155]
[1777316695496,44.05,76803.96,0.0,-0.96753,3e-05,3.62155]
[1777316695549,44.05,76803.96,0.0,-0.96753,3e-05,3.62155]
[1777316695594,44.05,76803.96,0.0,-0.96753,3e-05,3.62155]
[1777316695610,44.05,76803.96,0.0,-0.96753,3e-05,3.62155]
[1777316695748,44.05,76803.96,0.0,-0.96753,3e-05,3.62155]
[1777316695834,44.05,76803.96,0.0,-0.96753,3e-05,3.62155]
[1777316696099,44.05,76803.96,0.0,-0.96753,3e-05,3.62155]
[1777316696157,44.05,76803.96,0.0,-0.96753,3e-05,3.62155]
[1777316696199,44.05,76801.52,0.0,-0.96762,3e-05,3.61377]
[1777316696265,44.05,76801.52,0.0,-0.96762,3e-05,3.61377]
[1777316696343,44.05,76801.52,0.0,-0.96762,3e-05,3.61377]
[1777316696499,44.05,76801.52,0.0,-0.96762,3e-05,3.61377]
[1777316696558,44.05,76801.52,0.0,-0.96762,3e-05,3.61377]
[1777316696612,44.05,76801.62,0.0,-0.96761,3e-05,3.61408]
[1777316699633,44.05,76803.09,0.0,-0.96757,3e-05,3.61827]
[1777316701083,44.05,76803.09,0.0,-0.96757,3e-05,3.61827]
[1777316701189,44.05,76803.09,0.0,-0.96757,3e-05,3.61827]
[1777316701220,44.05,76802.74,0.0,-0.96758,3e-05,3.61694]
[1777316701306,44.05,76802.74,0.0,-0.96758,3e-05,3.61694]
[1777316701318,44.05,76802.74,0.0,-0.96758,3e-05,3.61694]
[1777316701647,44.05,76802.99,0.0,-0.96758,3e-05,3.61772]
[1777316706682,44.05,76804.12,0.0,-0.96754,3e-05,3.62059]
[1777316709348,44.05,76803.81,0.0,-0.96756,3e-05,3.61926]
[1777316709451,44.05,76803.81,0.0,-0.96756,3e-05,3.61926]
[1777316709478,44.05,76803.81,0.0,-0.96756,3e-05,3.61926]
[1777316709915,44.05,76803.81,0.0,-0.96756,3e-05,3.61926]
[1777316710029,44.05,76803.81,0.0,-0.96756,3e-05,3.61926]
[1777316710073,44.05,76803.81,0.0,-0.96756,3e-05,3.61926]
[1777316710147,44.05,76803.81,0.0,-0.96756,3e-05,3.61926]
[1777316710248,44.05,76800.38,0.0,-0.96767,3e-05,3.60857]
[1777316710312,44.05,76800.38,0.0,-0.96767,3e-05,3.60857]
[1777316710487,44.05,76800.38,0.0,-0.96767,3e-05,3.60857]
[1777316710539,44.05,76800.38,0.0,-0.96767,3e-05,3.60857]
[1777316710551,44.05,76800.38,0.0,-0.96767,3e-05,3.60857]
[1777316710710,44.05,76797.35,0.0,-0.96777,3e-05,3.59923]
[1777316712717,44.05,76797.66,0.0,-0.96776,3e-05,3.6001]
[1777316712779,44.05,76797.66,0.0,-0.96776,3e-05,3.6001]
[1777316713066,44.05,76797.66,0.0,-0.96776,3e-05,3.6001]
[1777316718765,44.04,76796.59,0.0,-0.96781,3e-05,3.59617]
[1777316719446,44.04,76796.59,0.0,-0.96781,3e-05,3.59617]
[1777316719502,44.04,76796.59,0.0,-0.96781,3e-05,3.59617]
[1777316719970,44.04,76796.59,0.0,-0.96781,3e-05,3.59617]
[1777316720067,44.04,76796.59,0.0,-0.96781,3e-05,3.59617]
[1777316720187,44.04,76796.59,0.0,-0.96781,3e-05,3.59617]
[1777316720167,44.04,76797.91,0.0,-0.96776,3e-05,3.60005]
[1777316720299,44.04,76797.91,0.0,-0.96776,3e-05,3.60005]
[1777316721131,44.04,76797.91,0.0,-0.96776,3e-05,3.60005]
[1777316721140,44.04,76797.91,0.0,-0.96776,3e-05,3.60005]
[1777316721232,44.04,76796.7,0.0,-0.96781,3e-05,3.59622]
[1777316721477,44.04,76796.7,0.0,-0.96781,3e-05,3.59622]
[1777316721589,44.04,76796.7,0.0,-0.96781,3e-05,3.59622]
[1777316721701,44.04,76796.7,0.0,-0.96781,3e-05,3.59622]
[1777316721812,44.04,76796.7,0.0,-0.96781,3e-05,3.59622]
[1777316721977,44.04,76796.7,0.0,-0.96781,3e-05,3.59622]
[1777316722046,44.04,76796.7,0.0,-0.96781,3e-05,3.59622]
[1777316722158,44.04,76796.7,0.0,-0.96781,3e-05,3.59622]
[1777316722260,44.04,76786.84,0.0,-0.96813,3e-05,3.56589]
[1777316722324,44.04,76786.84,0.0,-0.96813,3e-05,3.56589]
[1777316722796,44.04,76785.47,0.0,-0.96817,3e-05,3.56171]
[1777316723659,44.04,76785.47,0.0,-0.96817,3e-05,3.56171]
[1777316723757,44.04,76785.47,0.0,-0.96817,3e-05,3.56171]
[1777316723872,44.04,76785.47,0.0,-0.96817,3e-05,3.56171]
[1777316724007,44.04,76785.47,0.0,-0.96817,3e-05,3.56171]
[1777316724074,44.04,76783.84,0.0,-0.96823,3e-05,3.55666]
[1777316729846,44.04,76784.3,0.0,-0.96821,3e-05,3.55796]
[1777316730853,44.04,76782.53,0.0,-0.96827,3e-05,3.55255]
[1777316735645,44.04,76781.97,0.0,-0.96832,3e-05,3.5472]
[1777316735757,44.04,76781.97,0.0,-0.96832,3e-05,3.5472]
[1777316735876,44.04,76781.97,0.0,-0.96832,3e-05,3.5472]
[1777316735995,44.04,76781.97,0.0,-0.96832,3e-05,3.5472]
[1777316737573,44.04,76782.22,0.0,-0.96831,3e-05,3.54795]
[1777316737902,44.04,76778.76,0.0,-0.96842,3e-05,3.53741]
[1777316738577,44.04,76778.76,0.0,-0.96842,3e-05,3.53741]
[1777316738690,44.04,76778.76,0.0,-0.96842,3e-05,3.53741]
[1777316738926,44.04,76778.76,0.0,-0.96842,3e-05,3.53741]
[1777316738979,44.04,76777.3,0.0,-0.96847,3e-05,3.53299]
[1777316739937,44.04,76777.3,0.0,-0.96847,3e-05,3.53299]
[1777316740051,44.04,76777.3,0.0,-0.96847,3e-05,3.53299]
[1777316740184,44.04,76777.3,0.0,-0.96847,3e-05,3.53299]
[1777316740240,44.04,76777.3,0.0,-0.96847,3e-05,3.53299]
[1777316745958,44.04,76775.79,0.0,-0.96852,3e-05,3.52857]
[1777316749822,44.04,76775.78,0.0,-0.96852,3e-05,3.52862]
[1777316749834,44.04,76775.78,0.0,-0.96852,3e-05,3.52862]
[1777316750172,44.04,76775.78,0.0,-0.96852,3e-05,3.52862]
[1777316751314,44.04,76776.38,0.0,-0.9685,3e-05,3.53049]
[1777316751491,44.04,76776.38,0.0,-0.9685,3e-05,3.53049]
[1777316751582,44.04,76776.38,0.0,-0.9685,3e-05,3.53049]
[1777316751999,44.04,76768.27,0.0,-0.96876,3e-05,3.50595]
[1777316753007,44.04,76764.97,0.0,-0.96886,3e-05,3.49605]
[1777316755021,44.04,76762.47,0.0,-0.96894,3e-05,3.48868]
[1777316755375,44.04,76762.47,0.0,-0.96894,3e-05,3.48868]
[1777316756028,44.04,76755.4,0.0,-0.96917,3e-05,3.46753]
[1777316757034,44.04,76752.34,0.0,-0.96926,3e-05,3.45849]
[1777316757322,44.04,76752.34,0.0,-0.96926,3e-05,3.45849]
[1777316757331,44.04,76752.34,0.0,-0.96926,3e-05,3.45849]
[1777316758042,44.04,76751.16,0.0,-0.9693,3e-05,3.45511]
[1777316759049,44.05,76749.32,0.0,-0.96935,3e-05,3.44976]
[1777316759812,44.05,76749.32,0.0,-0.96935,3e-05,3.44976]
[1777316760056,44.05,76744.09,0.0,-0.96952,3e-05,3.43432]
[1777316762097,44.05,76744.83,0.0,-0.96949,3e-05,3.43671]
[1777316762161,44.05,76744.83,0.0,-0.96949,3e-05,3.43671]
[1777316766101,44.05,76747.38,0.0,-0.9694,3e-05,3.44522]
[1777316766835,44.05,76747.38,0.0,-0.9694,3e-05,3.44522]
[1777316767108,44.05,76745.59,0.0,-0.96945,3e-05,3.44058]
[1777316770129,44.06,76743.97,0.0,-0.96949,3e-05,3.43683]
[1777316771121,44.06,76743.97,0.0,-0.96949,3e-05,3.43683]
[1777316771136,44.06,76741.46,0.0,-0.96957,3e-05,3.42955]
[1777316772910,44.06,76741.25,0.0,-0.96957,3e-05,3.42913]
[1777316773150,44.06,76737.49,0.0,-0.96969,3e-05,3.41817]
[1777316774157,44.06,76734.0,0.0,-0.96979,3e-05,3.40805]
[1777316775163,44.06,76732.88,0.0,-0.96982,3e-05,3.40498]
[1777316776171,44.06,76727.4,0.0,-0.96999,3e-05,3.38904]
[1777316777178,44.06,76725.5,0.0,-0.97005,3e-05,3.38371]
[1777316778185,44.06,76726.92,0.0,-0.97,3e-05,3.38818]
[1777316783220,44.07,76725.61,0.0,-0.97003,3e-05,3.38569]
[1777316784229,44.07,76729.72,0.0,-0.9699,3e-05,3.3981]
[1777316785236,44.07,76735.85,0.0,-0.9697,3e-05,3.4165]
[1777316790270,44.07,76736.25,0.0,-0.96968,3e-05,3.41882]
[1777316795305,44.08,76736.16,0.0,-0.9697,3e-05,3.41617]
[1777316800341,44.08,76735.97,0.0,-0.96969,3e-05,3.41673]
[1777316802355,44.08,76737.3,0.0,-0.96965,3e-05,3.42112]
[1777316804593,44.09,76737.8,0.0,-0.96963,3e-05,3.42303]
[1777316805198,44.09,76737.8,0.0,-0.96963,3e-05,3.42303]
[1777316805376,44.09,76747.24,0.0,-0.96933,3e-05,3.45135]
[1777316806382,44.09,76747.3,0.0,-0.96932,3e-05,3.45169]
[1777316807390,44.09,76745.6,0.0,-0.96938,3e-05,3.44678]
[1777316812425,44.09,76747.45,0.0,-0.96931,3e-05,3.45316]
[1777316815446,44.09,76748.63,0.0,-0.96927,3e-05,3.45716]
[1777316816860,44.09,76748.63,0.0,-0.96927,3e-05,3.45716]
[1777316817816,44.09,76749.5,0.0,-0.96924,3e-05,3.45992]
[1777316817866,44.09,76757.0,0.0,-0.969,3e-05,3.48256]
[1777316818467,44.09,76752.26,0.0,-0.96915,3e-05,3.46845]
[1777316819718,44.09,76749.89,0.0,-0.96922,3e-05,3.46149]
[1777316821487,44.1,76747.38,0.0,-0.9693,3e-05,3.45428]
[1777316823502,44.1,76748.56,0.0,-0.96925,3e-05,3.45812]
[1777316826522,44.1,76749.73,0.0,-0.96921,3e-05,3.46207]
[1777316830484,44.1,76750.32,0.0,-0.96919,3e-05,3.46425]
[1777316831614,44.1,76751.32,0.0,-0.96916,3e-05,3.46752]
[1777316831716,44.1,76752.9,0.0,-0.96911,3e-05,3.47225]
[1777316833208,44.1,76752.9,0.0,-0.96911,3e-05,3.47225]
[1777316833240,44.1,76752.9,0.0,-0.96911,3e-05,3.47225]
[1777316833340,44.1,76752.75,0.0,-0.96911,3e-05,3.47205]
[1777316834627,44.1,76751.72,0.0,-0.96914,3e-05,3.46897]
[1777316834641,44.1,76751.72,0.0,-0.96914,3e-05,3.46897]
[1777316834660,44.1,76751.72,0.0,-0.96914,3e-05,3.46897]
[1777316835106,44.1,76751.72,0.0,-0.96914,3e-05,3.46897]
[1777316835207,44.1,76750.2,0.0,-0.96919,3e-05,3.46468]
[1777316838039,44.1,76750.18,0.0,-0.96918,3e-05,3.46476]
[1777316838110,44.1,76750.18,0.0,-0.96918,3e-05,3.46476]
[1777316838164,44.1,76750.18,0.0,-0.96918,3e-05,3.46476]
[1777316838225,44.1,76750.18,0.0,-0.96918,3e-05,3.46476]
[1777316838277,44.1,76750.18,0.0,-0.96918,3e-05,3.46476]
[1777316838342,44.1,76750.18,0.0,-0.96918,3e-05,3.46476]
[1777316838352,44.1,76750.18,0.0,-0.96918,3e-05,3.46476]
[1777316838321,44.1,76750.18,0.0,-0.96918,3e-05,3.46503]
[1777316839053,44.1,76750.18,0.0,-0.96918,3e-05,3.46503]
[1777316839161,44.1,76750.18,0.0,-0.96918,3e-05,3.46503]
[1777316839174,44.1,76750.18,0.0,-0.96918,3e-05,3.46503]
[1777316839290,44.1,76750.18,0.0,-0.96918,3e-05,3.46503]
[1777316839408,44.1,76750.18,0.0,-0.96918,3e-05,3.46503]
[1777316839391,44.1,76748.21,0.0,-0.96924,3e-05,3.45929]
[1777316839451,44.1,76748.21,0.0,-0.96924,3e-05,3.45929]
[1777316839613,44.1,76747.24,0.0,-0.96927,3e-05,3.45639]
[1777316841921,44.1,76746.84,0.0,-0.96928,3e-05,3.45534]
[1777316841988,44.1,76746.84,0.0,-0.96928,3e-05,3.45534]
[1777316842010,44.1,76746.84,0.0,-0.96928,3e-05,3.45534]
[1777316842087,44.11,76746.61,0.0,-0.96929,3e-05,3.45495]
[1777316844306,44.11,76744.68,0.0,-0.96935,3e-05,3.44919]
[1777316844334,44.11,76744.68,0.0,-0.96935,3e-05,3.44919]
[1777316844348,44.11,76744.68,0.0,-0.96935,3e-05,3.44919]
[1777316844361,44.11,76744.68,0.0,-0.96935,3e-05,3.44919]
[1777316844417,44.11,76744.68,0.0,-0.96935,3e-05,3.44919]
[1777316844377,44.11,76744.56,0.0,-0.96935,3e-05,3.44915]
[1777316845866,44.11,76743.79,0.0,-0.96937,3e-05,3.44686]
[1777316845971,44.11,76743.79,0.0,-0.96937,3e-05,3.44686]
[1777316845997,44.11,76743.79,0.0,-0.96937,3e-05,3.44686]
[1777316846239,44.11,76743.79,0.0,-0.96937,3e-05,3.44686]
[1777316846302,44.11,76743.79,0.0,-0.96937,3e-05,3.44686]
[1777316846362,44.11,76743.79,0.0,-0.96937,3e-05,3.44686]
[1777316846398,44.11,76743.53,0.0,-0.96938,3e-05,3.44641]
[1777316846471,44.11,76743.53,0.0,-0.96938,3e-05,3.44641]
[1777316846667,44.11,76743.53,0.0,-0.96938,3e-05,3.44641]
[1777316846869,44.11,76743.53,0.0,-0.96938,3e-05,3.44641]
[1777316846879,44.11,76743.53,0.0,-0.96938,3e-05,3.44641]
[1777316846988,44.11,76743.53,0.0,-0.96938,3e-05,3.44641]
[1777316847014,44.11,76743.53,0.0,-0.96938,3e-05,3.44641]
[1777316847046,44.11,76743.53,0.0,-0.96938,3e-05,3.44641]
[1777316847085,44.11,76741.8,0.0,-0.96943,3e-05,3.44143]
[1777316848677,44.11,76744.89,0.0,-0.96933,3e-05,3.45081]
[1777316851207,44.11,76744.5,0.0,-0.96934,3e-05,3.44981]
[1777316851324,44.11,76744.5,0.0,-0.96934,3e-05,3.44981]
[1777316851335,44.11,76744.5,0.0,-0.96934,3e-05,3.44981]
[1777316851421,44.11,76745.0,0.0,-0.96935,3e-05,3.44808]
[1777316852163,44.11,76745.0,0.0,-0.96935,3e-05,3.44808]
[1777316852238,44.11,76745.0,0.0,-0.96935,3e-05,3.44808]
[1777316852279,44.11,76745.0,0.0,-0.96935,3e-05,3.44808]
[1777316852351,44.11,76745.0,0.0,-0.96935,3e-05,3.44808]
[1777316852402,44.11,76745.0,0.0,-0.96935,3e-05,3.44808]
[1777316852705,44.11,76750.64,0.0,-0.96917,3e-05,3.46509]
[1777316855233,44.11,76750.11,0.0,-0.96919,3e-05,3.46364]
[1777316855273,44.11,76750.11,0.0,-0.96919,3e-05,3.46364]
[1777316855288,44.11,76750.11,0.0,-0.96919,3e-05,3.46364]
[1777316856178,44.11,76749.51,0.0,-0.9692,3e-05,3.46215]
[1777316856286,44.11,76749.51,0.0,-0.9692,3e-05,3.46215]
[1777316856299,44.11,76749.51,0.0,-0.9692,3e-05,3.46215]
[1777316857897,44.11,76747.61,0.0,-0.96926,3e-05,3.45663]
[1777316857999,44.11,76747.61,0.0,-0.96926,3e-05,3.45663]
[1777316858558,44.12,76748.54,0.0,-0.96923,3e-05,3.45972]
[1777316858574,44.12,76748.54,0.0,-0.96923,3e-05,3.45972]
[1777316858666,44.12,76748.54,0.0,-0.96923,3e-05,3.45972]
[1777316858677,44.12,76748.54,0.0,-0.96923,3e-05,3.45972]
[1777316858770,44.12,76748.54,0.0,-0.96923,3e-05,3.45972]
[1777316858880,44.12,76748.54,0.0,-0.96923,3e-05,3.45972]
[1777316858955,44.12,76748.54,0.0,-0.96923,3e-05,3.45972]
[1777316858965,44.12,76748.54,0.0,-0.96923,3e-05,3.45972]
[1777316859068,44.12,76748.54,0.0,-0.96923,3e-05,3.45972]
[1777316859140,44.12,76748.54,0.0,-0.96923,3e-05,3.45972]
[1777316859303,44.12,76748.54,0.0,-0.96923,3e-05,3.45972]
[1777316859383,44.12,76745.54,0.0,-0.96932,3e-05,3.45093]
[1777316859514,44.12,76745.54,0.0,-0.96932,3e-05,3.45093]
[1777316862098,44.12,76746.39,0.0,-0.96929,3e-05,3.45364]
[1777316862206,44.12,76746.39,0.0,-0.96929,3e-05,3.45364]
[1777316862258,44.12,76746.39,0.0,-0.96929,3e-05,3.45364]
[1777316862305,44.12,76745.89,0.0,-0.96931,3e-05,3.45248]
[1777316862716,44.12,76745.89,0.0,-0.96931,3e-05,3.45248]
[1777316862790,44.12,76745.89,0.0,-0.96931,3e-05,3.45248]
[1777316862842,44.12,76745.89,0.0,-0.96931,3e-05,3.45248]
[1777316862905,44.12,76745.89,0.0,-0.96931,3e-05,3.45248]
[1777316863001,44.12,76745.89,0.0,-0.96931,3e-05,3.45248]
[1777316863051,44.12,76745.89,0.0,-0.96931,3e-05,3.45248]
[1777316863328,44.12,76745.89,0.0,-0.96931,3e-05,3.45248]
[1777316863444,44.12,76745.89,0.0,-0.96931,3e-05,3.45248]
[1777316863331,44.12,76746.47,0.0,-0.96929,3e-05,3.45438]
[1777316863783,44.12,76746.47,0.0,-0.96929,3e-05,3.45438]
[1777316863824,44.12,76746.47,0.0,-0.96929,3e-05,3.45438]
[1777316863912,44.12,76746.47,0.0,-0.96929,3e-05,3.45438]
[1777316863955,44.12,76740.8,0.0,-0.96946,3e-05,3.43748]
[1777316864791,44.12,76740.8,0.0,-0.96946,3e-05,3.43748]
[1777316864831,44.12,76740.8,0.0,-0.96946,3e-05,3.43748]
[1777316864936,44.12,76740.8,0.0,-0.96946,3e-05,3.43748]
[1777316864976,44.12,76740.8,0.0,-0.96946,3e-05,3.43748]
[1777316865028,44.12,76735.94,0.0,-0.96961,3e-05,3.42345]
[1777316865803,44.12,76735.94,0.0,-0.96961,3e-05,3.42345]
[1777316865877,44.12,76735.94,0.0,-0.96961,3e-05,3.42345]
[1777316865877,44.12,76735.94,0.0,-0.96961,3e-05,3.42345]
[1777316865935,44.12,76735.94,0.0,-0.96961,3e-05,3.42345]
[1777316866001,44.12,76735.94,0.0,-0.96961,3e-05,3.42345]
[1777316866141,44.12,76735.94,0.0,-0.96961,3e-05,3.42345]
[1777316866227,44.12,76734.63,0.0,-0.96965,3e-05,3.41979]
[1777316866770,44.12,76734.63,0.0,-0.96965,3e-05,3.41979]
[1777316866787,44.12,76734.63,0.0,-0.96965,3e-05,3.41979]
[1777316866874,44.12,76734.63,0.0,-0.96965,3e-05,3.41979]
[1777316866888,44.12,76734.63,0.0,-0.96965,3e-05,3.41979]
[1777316867008,44.12,76734.63,0.0,-0.96965,3e-05,3.41979]
[1777316867019,44.12,76734.63,0.0,-0.96965,3e-05,3.41979]
[1777316867154,44.12,76734.63,0.0,-0.96965,3e-05,3.41979]
[1777316867212,44.12,76734.63,0.0,-0.96965,3e-05,3.41979]
[1777316867345,44.12,76734.63,0.0,-0.96965,3e-05,3.41979]
[1777316867459,44.12,76734.63,0.0,-0.96965,3e-05,3.41979]
[1777316867376,44.12,76738.08,0.0,-0.96954,3e-05,3.43024]
[1777316867783,44.12,76738.08,0.0,-0.96954,3e-05,3.43024]
[1777316867889,44.12,76738.08,0.0,-0.96954,3e-05,3.43024]
[1777316867939,44.12,76738.08,0.0,-0.96954,3e-05,3.43024]
[1777316867988,44.12,76739.65,0.0,-0.96949,3e-05,3.4349]
[1777316871829,44.12,76739.8,0.0,-0.96948,3e-05,3.43595]
[1777316871944,44.12,76739.8,0.0,-0.96948,3e-05,3.43595]
[1777316871995,44.12,76739.8,0.0,-0.96948,3e-05,3.43595]
[1777316872034,44.12,76739.8,0.0,-0.96948,3e-05,3.43595]
[1777316872060,44.12,76739.8,0.0,-0.96948,3e-05,3.43595]
[1777316872158,44.12,76739.7,0.0,-0.96948,3e-05,3.43607]
[1777316872491,44.12,76739.7,0.0,-0.96948,3e-05,3.43607]
[1777316872605,44.12,76739.7,0.0,-0.96948,3e-05,3.43607]
[1777316872886,44.12,76739.7,0.0,-0.96948,3e-05,3.43607]
[1777316872960,44.12,76739.7,0.0,-0.96948,3e-05,3.43607]
[1777316873245,44.12,76739.7,0.0,-0.96948,3e-05,3.43607]
[1777316873308,44.12,76739.7,0.0,-0.96948,3e-05,3.43607]
[1777316873357,44.12,76739.7,0.0,-0.96948,3e-05,3.43607]
[1777316873407,44.13,76742.86,0.0,-0.96938,3e-05,3.44567]
[1777316873468,44.13,76742.86,0.0,-0.96938,3e-05,3.44567]
[1777316873888,44.13,76742.86,0.0,-0.96938,3e-05,3.44567]
[1777316873963,44.13,76742.86,0.0,-0.96938,3e-05,3.44567]
[1777316874226,44.13,76742.86,0.0,-0.96938,3e-05,3.44567]
[1777316874306,44.13,76742.86,0.0,-0.96938,3e-05,3.44567]
[1777316874405,44.13,76750.14,0.0,-0.96915,3e-05,3.46757]
[1777316874560,44.13,76750.14,0.0,-0.96915,3e-05,3.46757]
[1777316875199,44.13,76750.14,0.0,-0.96915,3e-05,3.46757]
[1777316875316,44.13,76750.14,0.0,-0.96915,3e-05,3.46757]
[1777316875406,44.13,76749.5,0.0,-0.96916,3e-05,3.46582]
[1777316875557,44.13,76749.5,0.0,-0.96916,3e-05,3.46582]
[1777316875660,44.13,76749.5,0.0,-0.96916,3e-05,3.46582]
[1777316875863,44.13,76749.5,0.0,-0.96916,3e-05,3.46582]
[1777316877998,44.13,76750.99,0.0,-0.96912,3e-05,3.47044]
[1777316878110,44.13,76750.99,0.0,-0.96912,3e-05,3.47044]
[1777316878216,44.13,76750.99,0.0,-0.96912,3e-05,3.47044]
[1777316878431,44.13,76750.99,0.0,-0.96912,3e-05,3.47044]
[1777316878274,44.13,76753.75,0.0,-0.96902,3e-05,3.47902]
[1777316878538,44.13,76753.75,0.0,-0.96902,3e-05,3.47902]
[1777316878825,44.13,76753.75,0.0,-0.96902,3e-05,3.47902]
[1777316879144,44.13,76753.75,0.0,-0.96902,3e-05,3.47902]
[1777316879188,44.13,76753.75,0.0,-0.96902,3e-05,3.47902]
[1777316879244,44.13,76753.75,0.0,-0.96902,3e-05,3.47902]
[1777316879341,44.13,76755.71,0.0,-0.96896,3e-05,3.48504]
[1777316879542,44.13,76755.71,0.0,-0.96896,3e-05,3.48504]
[1777316884935,44.14,76758.0,0.0,-0.96885,3e-05,3.49521]
[1777316886213,44.14,76758.0,0.0,-0.96885,3e-05,3.49521]
[1777316886325,44.14,76758.0,0.0,-0.96885,3e-05,3.49521]
[1777316886438,44.14,76758.0,0.0,-0.96885,3e-05,3.49521]
[1777316886426,44.15,76758.69,0.0,-0.96882,3e-05,3.49859]
[1777316886563,44.15,76758.69,0.0,-0.96882,3e-05,3.49859]
[1777316886949,44.15,76758.59,0.0,-0.96882,3e-05,3.49829]
[1777316890109,44.15,76759.67,0.0,-0.96877,3e-05,3.50285]
[1777316890160,44.15,76759.67,0.0,-0.96877,3e-05,3.50285]
[1777316890476,44.15,76759.67,0.0,-0.96877,3e-05,3.50285]
[1777316890211,44.15,76759.7,0.0,-0.96876,3e-05,3.50424]
[1777316890594,44.15,76759.7,0.0,-0.96876,3e-05,3.50424]
[1777316890707,44.15,76759.7,0.0,-0.96876,3e-05,3.50424]
[1777316890817,44.15,76759.7,0.0,-0.96876,3e-05,3.50424]
[1777316890841,44.15,76759.7,0.0,-0.96876,3e-05,3.50424]
[1777316890855,44.15,76759.7,0.0,-0.96876,3e-05,3.50424]
[1777316890977,44.15,76760.15,0.0,-0.96874,3e-05,3.50559]
[1777316891693,44.15,76760.15,0.0,-0.96874,3e-05,3.50559]
[1777316891810,44.15,76760.15,0.0,-0.96874,3e-05,3.50559]
[1777316892030,44.15,76760.15,0.0,-0.96874,3e-05,3.50559]
[1777316892130,44.15,76760.15,0.0,-0.96874,3e-05,3.50559]
[1777316892379,44.15,76760.15,0.0,-0.96874,3e-05,3.50559]
[1777316892392,44.16,76760.95,0.0,-0.9687,3e-05,3.5093]
[1777316893214,44.16,76760.95,0.0,-0.9687,3e-05,3.5093]
[1777316893235,44.16,76760.95,0.0,-0.9687,3e-05,3.5093]
[1777316893292,44.16,76758.63,0.0,-0.96877,3e-05,3.50294]
[1777316894547,44.16,76759.2,0.0,-0.96875,3e-05,3.50466]
[1777316894581,44.16,76759.2,0.0,-0.96875,3e-05,3.50466]
[1777316895171,44.16,76759.2,0.0,-0.96875,3e-05,3.50466]
[1777316895272,44.17,76759.14,0.0,-0.96874,3e-05,3.50577]
[1777316895847,44.17,76759.14,0.0,-0.96874,3e-05,3.50577]
[1777316895871,44.17,76759.14,0.0,-0.96874,3e-05,3.50577]
[1777316895901,44.17,76759.14,0.0,-0.96874,3e-05,3.50577]
[1777316901101,44.18,76759.36,0.0,-0.9687,3e-05,3.50901]
[1777316901203,44.18,76759.36,0.0,-0.9687,3e-05,3.50901]
[1777316901256,44.18,76759.36,0.0,-0.9687,3e-05,3.50901]
[1777316903221,44.18,76758.76,0.0,-0.96871,3e-05,3.50849]
[1777316903281,44.18,76758.76,0.0,-0.96871,3e-05,3.50849]
[1777316903393,44.18,76758.76,0.0,-0.96871,3e-05,3.50849]
[1777316903494,44.18,76759.46,0.0,-0.96867,3e-05,3.51189]
[1777316903510,44.18,76759.46,0.0,-0.96867,3e-05,3.51189]
[1777316905447,44.18,76759.48,0.0,-0.96867,3e-05,3.51195]
[1777316905528,44.19,76759.42,0.0,-0.96866,3e-05,3.51305]
[1777316905580,44.19,76759.42,0.0,-0.96866,3e-05,3.51305]
[1777316906084,44.19,76760.17,0.0,-0.96863,3e-05,3.51595]
[1777316909065,44.2,76760.07,0.0,-0.96862,3e-05,3.5169]
[1777316909117,44.2,76760.07,0.0,-0.96862,3e-05,3.5169]
[1777316909123,44.2,76760.07,0.0,-0.96862,3e-05,3.5169]
[1777316909174,44.2,76760.07,0.0,-0.96862,3e-05,3.5169]
[1777316910639,44.2,76761.33,0.0,-0.96857,3e-05,3.52195]
[1777316910750,44.2,76761.33,0.0,-0.96857,3e-05,3.52195]
[1777316910848,44.2,76761.33,0.0,-0.96857,3e-05,3.52195]
[1777316910955,44.2,76761.33,0.0,-0.96857,3e-05,3.52195]
[1777316911057,44.2,76761.33,0.0,-0.96857,3e-05,3.52195]
[1777316911119,44.2,76766.07,0.0,-0.96844,3e-05,3.53331]
[1777316912126,44.2,76768.86,0.0,-0.96834,3e-05,3.54236]
[1777316913284,44.2,76768.86,0.0,-0.96834,3e-05,3.54236]
[1777316913289,44.2,76768.86,0.0,-0.96834,3e-05,3.54236]
[1777316913346,44.2,76768.86,0.0,-0.96834,3e-05,3.54236]
[1777316913398,44.2,76768.86,0.0,-0.96834,3e-05,3.54236]
[1777316913523,44.21,76769.7,0.0,-0.96831,3e-05,3.54549]
[1777316913583,44.21,76769.7,0.0,-0.96831,3e-05,3.54549]
[1777316913862,44.21,76769.7,0.0,-0.96831,3e-05,3.54549]
[1777316913917,44.21,76769.7,0.0,-0.96831,3e-05,3.54549]
[1777316913958,44.21,76769.7,0.0,-0.96831,3e-05,3.54549]
[1777316916429,44.21,76769.49,0.0,-0.9683,3e-05,3.546]
[1777316916541,44.21,76768.5,0.0,-0.96833,3e-05,3.54356]
[1777316916591,44.21,76768.5,0.0,-0.96833,3e-05,3.54356]
[1777316917161,44.21,76768.1,0.0,-0.96833,3e-05,3.54291]
[1777316918640,44.22,76768.63,0.0,-0.96831,3e-05,3.54509]
[1777316918727,44.22,76768.63,0.0,-0.96831,3e-05,3.54509]
[1777316918780,44.22,76768.63,0.0,-0.96831,3e-05,3.54509]
[1777316918828,44.22,76768.63,0.0,-0.96831,3e-05,3.54509]
[1777316918854,44.22,76768.63,0.0,-0.96831,3e-05,3.54509]
[1777316919175,44.22,76763.75,0.0,-0.96846,3e-05,3.53087]
[1777316919523,44.22,76763.75,0.0,-0.96846,3e-05,3.53087]
[1777316919575,44.22,76763.75,0.0,-0.96846,3e-05,3.53087]
[1777316919659,44.22,76763.75,0.0,-0.96846,3e-05,3.53087]
[1777316919727,44.22,76763.75,0.0,-0.96846,3e-05,3.53087]
[1777316919735,44.22,76763.75,0.0,-0.96846,3e-05,3.53087]
[1777316920182,44.22,76763.55,0.0,-0.96846,3e-05,3.53085]
[1777316923156,44.23,76763.19,0.0,-0.96846,3e-05,3.53093]
[1777316923227,44.23,76763.19,0.0,-0.96846,3e-05,3.53093]
[1777316923272,44.23,76763.19,0.0,-0.96846,3e-05,3.53093]
[1777316923343,44.23,76763.19,0.0,-0.96846,3e-05,3.53093]
[1777316923366,44.23,76763.19,0.0,-0.96846,3e-05,3.53093]
[1777316923414,44.23,76763.19,0.0,-0.96846,3e-05,3.53093]
[1777316923510,44.23,76763.83,0.0,-0.96843,3e-05,3.53345]
[1777316923939,44.23,76763.83,0.0,-0.96843,3e-05,3.53345]
[1777316924210,44.23,76766.92,0.0,-0.96833,3e-05,3.54339]
[1777316925481,44.23,76766.92,0.0,-0.96833,3e-05,3.54339]
[1777316925516,44.23,76766.92,0.0,-0.96833,3e-05,3.54339]
[1777316925533,44.23,76766.15,0.0,-0.96835,3e-05,3.54162]
[1777316927178,44.23,76767.19,0.0,-0.96831,3e-05,3.54534]
[1777316927306,44.23,76767.19,0.0,-0.96831,3e-05,3.54534]
[1777316927400,44.24,76767.57,0.0,-0.96829,3e-05,3.54705]
[1777316927523,44.24,76767.57,0.0,-0.96829,3e-05,3.54705]
[1777316927641,44.24,76767.57,0.0,-0.96829,3e-05,3.54705]
[1777316927697,44.24,76767.57,0.0,-0.96829,3e-05,3.54705]
[1777316928238,44.24,76768.96,0.0,-0.96824,3e-05,3.55182]
[1777316933241,44.24,76768.51,0.0,-0.96823,3e-05,3.55264]
[1777316933256,44.24,76768.51,0.0,-0.96823,3e-05,3.55264]
[1777316933273,44.25,76768.96,0.0,-0.96821,3e-05,3.55455]
[1777316933883,44.25,76768.96,0.0,-0.96821,3e-05,3.55455]
[1777316934280,44.25,76768.45,0.0,-0.96822,3e-05,3.55354]
[1777316935480,44.25,76768.45,0.0,-0.96822,3e-05,3.55354]
[1777316935532,44.25,76768.96,0.0,-0.9682,3e-05,3.55563]
[1777316936294,44.25,76768.65,0.0,-0.9682,3e-05,3.55523]
[1777316937898,44.25,76768.92,0.0,-0.96819,3e-05,3.55658]
[1777316937947,44.25,76768.92,0.0,-0.96819,3e-05,3.55658]
[1777316937979,44.25,76768.92,0.0,-0.96819,3e-05,3.55658]
[1777316938502,44.25,76768.92,0.0,-0.96819,3e-05,3.55658]
[1777316938621,44.26,76769.13,0.0,-0.96817,3e-05,3.55776]
[1777316938675,44.26,76769.13,0.0,-0.96817,3e-05,3.55776]
[1777316938741,44.26,76769.13,0.0,-0.96817,3e-05,3.55776]
[1777316938907,44.26,76769.13,0.0,-0.96817,3e-05,3.55776]
[1777316939098,44.26,76769.13,0.0,-0.96817,3e-05,3.55776]
[1777316939160,44.26,76769.13,0.0,-0.96817,3e-05,3.55776]
[1777316939450,44.26,76769.13,0.0,-0.96817,3e-05,3.55776]
[1777316944283,44.27,76772.17,0.0,-0.96805,3e-05,3.56963]
[1777316944345,44.27,76772.17,0.0,-0.96805,3e-05,3.56963]
[1777316944400,44.27,76772.17,0.0,-0.96805,3e-05,3.56963]
[1777316944441,44.27,76772.17,0.0,-0.96805,3e-05,3.56963]
[1777316944488,44.27,76772.17,0.0,-0.96805,3e-05,3.56963]
[1777316944495,44.27,76772.17,0.0,-0.96805,3e-05,3.56963]
[1777316944512,44.27,76772.17,0.0,-0.96805,3e-05,3.56963]
[1777316944532,44.27,76772.17,0.0,-0.96805,3e-05,3.56963]
[1777316944500,44.27,76772.6,0.0,-0.96803,3e-05,3.57145]
[1777316945286,44.27,76772.6,0.0,-0.96803,3e-05,3.57145]
[1777316945357,44.27,76773.79,0.0,-0.96798,3e-05,3.57559]
[1777316945579,44.27,76773.79,0.0,-0.96798,3e-05,3.57559]
[1777316945589,44.27,76773.79,0.0,-0.96798,3e-05,3.57559]
[1777316945711,44.27,76773.79,0.0,-0.96798,3e-05,3.57559]
[1777316945763,44.27,76773.79,0.0,-0.96798,3e-05,3.57559]
[1777316946912,44.27,76774.54,0.0,-0.96795,3e-05,3.57839]
[1777316946952,44.27,76774.54,0.0,-0.96795,3e-05,3.57839]
[1777316947004,44.27,76774.54,0.0,-0.96795,3e-05,3.57839]
[1777316950033,44.28,76773.99,0.0,-0.96795,3e-05,3.57821]
[1777316950047,44.28,76773.99,0.0,-0.96795,3e-05,3.57821]
[1777316950079,44.28,76773.99,0.0,-0.96795,3e-05,3.57821]
[1777316952854,44.28,76772.87,0.0,-0.96797,3e-05,3.57629]
[1777316952883,44.28,76772.87,0.0,-0.96797,3e-05,3.57629]
[1777316952906,44.28,76772.87,0.0,-0.96797,3e-05,3.57629]
[1777316953417,44.28,76773.49,0.0,-0.96795,3e-05,3.57869]
[1777316955576,44.29,76773.14,0.0,-0.96795,3e-05,3.57862]
[1777316955652,44.29,76773.14,0.0,-0.96795,3e-05,3.57862]
[1777316955662,44.29,76773.14,0.0,-0.96795,3e-05,3.57862]
[1777316961474,44.3,76774.11,0.0,-0.96789,3e-05,3.58454]
[1777316962792,44.3,76774.33,0.0,-0.96787,3e-05,3.58571]
[1777316962906,44.3,76774.33,0.0,-0.96787,3e-05,3.58571]
[1777316962958,44.3,76774.33,0.0,-0.96787,3e-05,3.58571]
[1777316963869,44.3,76774.32,0.0,-0.96787,3e-05,3.58617]
[1777316963996,44.3,76774.32,0.0,-0.96787,3e-05,3.58617]
[1777316964049,44.3,76774.32,0.0,-0.96787,3e-05,3.58617]
[1777316964150,44.3,76774.32,0.0,-0.96787,3e-05,3.58617]
[1777316964160,44.3,76774.32,0.0,-0.96787,3e-05,3.58617]
[1777316964494,44.3,76777.81,0.0,-0.96775,3e-05,3.59733]
[1777316965858,44.3,76777.83,0.0,-0.96774,3e-05,3.59786]
[1777316965975,44.3,76777.83,0.0,-0.96774,3e-05,3.59786]
[1777316966000,44.3,76777.83,0.0,-0.96774,3e-05,3.59786]
[1777316966510,44.31,76778.47,0.0,-0.96772,3e-05,3.6003]
[1777316967951,44.31,76778.1,0.0,-0.96772,3e-05,3.59963]
[1777316968064,44.31,76778.1,0.0,-0.96772,3e-05,3.59963]
[1777316968116,44.31,76778.1,0.0,-0.96772,3e-05,3.59963]
[1777316968523,44.31,76778.85,0.0,-0.96769,3e-05,3.6024]
[1777316973152,44.31,76779.63,0.0,-0.96766,3e-05,3.60571]
[1777316973264,44.31,76779.63,0.0,-0.96766,3e-05,3.60571]
[1777316973316,44.31,76779.63,0.0,-0.96766,3e-05,3.60571]
[1777316975902,44.32,76779.63,0.0,-0.96767,3e-05,3.60345]
[1777316976020,44.32,76779.63,0.0,-0.96767,3e-05,3.60345]
[1777316976072,44.32,76779.63,0.0,-0.96767,3e-05,3.60345]
[1777316976133,44.32,76779.63,0.0,-0.96767,3e-05,3.60345]
[1777316976185,44.32,76779.63,0.0,-0.96767,3e-05,3.60345]
[1777316976232,44.32,76780.17,0.0,-0.96764,3e-05,3.60648]
[1777316978286,44.32,76780.04,0.0,-0.96765,3e-05,3.60608]
[1777316978417,44.32,76780.04,0.0,-0.96765,3e-05,3.60608]
[1777316978439,44.32,76780.04,0.0,-0.96765,3e-05,3.60608]
[1777316978518,44.33,76780.77,0.0,-0.96761,3e-05,3.60924]
[1777316983628,44.33,76780.01,0.0,-0.96761,3e-05,3.60921]
[1777316985908,44.34,76780.03,0.0,-0.96761,3e-05,3.60973]
[1777316985950,44.34,76780.03,0.0,-0.96761,3e-05,3.60973]
[1777316986003,44.34,76780.03,0.0,-0.96761,3e-05,3.60973]
[1777316986098,44.34,76780.03,0.0,-0.96761,3e-05,3.60973]
[1777316986111,44.34,76780.03,0.0,-0.96761,3e-05,3.60973]
[1777316986582,44.34,76780.37,0.0,-0.96758,3e-05,3.61169]
[1777316986693,44.34,76780.37,0.0,-0.96758,3e-05,3.61169]
[1777316986843,44.34,76780.37,0.0,-0.96758,3e-05,3.61169]
[1777316986904,44.34,76780.37,0.0,-0.96758,3e-05,3.61169]
[1777316986972,44.34,76780.37,0.0,-0.96758,3e-05,3.61169]
[1777316987072,44.34,76779.28,0.0,-0.96762,3e-05,3.60834]
[1777316988151,44.34,76779.28,0.0,-0.96762,3e-05,3.60834]
[1777316988238,44.34,76779.28,0.0,-0.96762,3e-05,3.60834]
[1777316988292,44.34,76779.28,0.0,-0.96762,3e-05,3.60834]
[1777316988338,44.34,76780.08,0.0,-0.96758,3e-05,3.61172]
[1777316991915,44.35,76779.07,0.0,-0.96761,3e-05,3.60955]
[1777316992041,44.35,76779.07,0.0,-0.96761,3e-05,3.60955]
[1777316992052,44.35,76779.07,0.0,-0.96761,3e-05,3.60955]
[1777316992139,44.35,76780.39,0.0,-0.96756,3e-05,3.61406]
[1777316993108,44.35,76780.39,0.0,-0.96756,3e-05,3.61406]
[1777316993180,44.35,76780.39,0.0,-0.96756,3e-05,3.61406]
[1777316993278,44.35,76780.39,0.0,-0.96756,3e-05,3.61406]
[1777316993377,44.35,76780.39,0.0,-0.96756,3e-05,3.61406]
[1777316993394,44.35,76780.39,0.0,-0.96756,3e-05,3.61406]
[1777316993445,44.35,76780.39,0.0,-0.96756,3e-05,3.61406]
[1777316993512,44.35,76780.39,0.0,-0.96756,3e-05,3.61406]
[1777316993477,44.35,76782.1,0.0,-0.96749,3e-05,3.62021]
[1777316994114,44.35,76782.1,0.0,-0.96749,3e-05,3.62021]
[1777316994174,44.35,76782.1,0.0,-0.96749,3e-05,3.62021]
[1777316994184,44.35,76782.1,0.0,-0.96749,3e-05,3.62021]
[1777316994454,44.35,76782.1,0.0,-0.96749,3e-05,3.62021]
[1777316994463,44.35,76782.1,0.0,-0.96749,3e-05,3.62021]
[1777316994552,44.35,76786.57,0.0,-0.96734,3e-05,3.63438]
[1777316998926,44.36,76786.79,0.0,-0.96732,3e-05,3.63634]
[1777316998998,44.36,76786.79,0.0,-0.96732,3e-05,3.63634]
[1777316999022,44.36,76786.79,0.0,-0.96732,3e-05,3.63634]
[1777316999095,44.36,76786.98,0.0,-0.96731,3e-05,3.63734]
[1777317003480,44.36,76787.71,0.0,-0.96727,3e-05,3.64085]
[1777317003528,44.37,76787.05,0.0,-0.96728,3e-05,3.63965]
[1777317003608,44.37,76787.05,0.0,-0.96728,3e-05,3.63965]
[1777317003834,44.37,76787.05,0.0,-0.96728,3e-05,3.63965]
[1777317003949,44.37,76787.05,0.0,-0.96728,3e-05,3.63965]
[1777317004226,44.37,76787.05,0.0,-0.96728,3e-05,3.63965]
[1777317004232,44.37,76783.86,0.0,-0.96738,3e-05,3.63026]
[1777317004775,44.37,76781.05,0.0,-0.96748,3e-05,3.62162]
[1777317009679,44.37,76781.39,0.0,-0.96745,3e-05,3.62445]
[1777317009724,44.37,76781.39,0.0,-0.96745,3e-05,3.62445]
[1777317009775,44.37,76781.39,0.0,-0.96745,3e-05,3.62445]
[1777317009810,44.37,76781.32,0.0,-0.96744,3e-05,3.62468]
[1777317014845,44.38,76781.29,0.0,-0.96742,3e-05,3.62679]
[1777317016366,44.38,76781.29,0.0,-0.96742,3e-05,3.62679]
[1777317016478,44.38,76781.29,0.0,-0.96742,3e-05,3.62679]
[1777317016532,44.38,76781.29,0.0,-0.96742,3e-05,3.62679]
[1777317016591,44.38,76781.29,0.0,-0.96742,3e-05,3.62679]
[1777317016578,44.39,76781.29,0.0,-0.96741,3e-05,3.62766]
[1777317016642,44.39,76781.29,0.0,-0.96741,3e-05,3.62766]
[1777317017867,44.39,76780.42,0.0,-0.96744,3e-05,3.62542]
[1777317023393,44.39,76780.12,0.0,-0.96743,3e-05,3.62626]
[1777317023445,44.39,76780.12,0.0,-0.96743,3e-05,3.62626]
[1777317023453,44.39,76780.12,0.0,-0.96743,3e-05,3.62626]
[1777317023506,44.39,76780.12,0.0,-0.96743,3e-05,3.62626]
[1777317023608,44.4,76778.93,0.0,-0.96746,3e-05,3.62348]
[1777317026138,44.4,76778.21,0.0,-0.96747,3e-05,3.6217]
[1777317026252,44.4,76778.21,0.0,-0.96747,3e-05,3.6217]
[1777317026259,44.4,76778.21,0.0,-0.96747,3e-05,3.6217]
[1777317026284,44.4,76778.48,0.0,-0.96746,3e-05,3.62342]
[1777317027142,44.4,76778.48,0.0,-0.96746,3e-05,3.62342]
[1777317027229,44.4,76778.48,0.0,-0.96746,3e-05,3.62342]
[1777317027341,44.4,76778.48,0.0,-0.96746,3e-05,3.62342]
[1777317027454,44.4,76778.48,0.0,-0.96746,3e-05,3.62342]
[1777317027489,44.4,76778.48,0.0,-0.96746,3e-05,3.62342]
[1777317027602,44.4,76778.48,0.0,-0.96746,3e-05,3.62342]
[1777317027556,44.4,76780.74,0.0,-0.96738,3e-05,3.63079]
[1777317027841,44.4,76780.74,0.0,-0.96738,3e-05,3.63079]
[1777317027937,44.4,76780.78,0.0,-0.96738,3e-05,3.63091]
[1777317031057,44.41,76781.32,0.0,-0.96735,3e-05,3.63343]
[1777317031179,44.41,76781.32,0.0,-0.96735,3e-05,3.63343]
[1777317031280,44.41,76781.32,0.0,-0.96735,3e-05,3.63343]
[1777317031365,44.41,76781.32,0.0,-0.96735,3e-05,3.63343]
[1777317031381,44.41,76782.75,0.0,-0.96732,3e-05,3.63501]
[1777317037074,44.41,76782.46,0.0,-0.96731,3e-05,3.6358]
[1777317037193,44.41,76782.46,0.0,-0.96731,3e-05,3.6358]
[1777317037423,44.41,76782.46,0.0,-0.96731,3e-05,3.6358]
[1777317037524,44.42,76782.46,0.0,-0.96731,3e-05,3.63663]
[1777317043118,44.42,76782.46,0.0,-0.96729,3e-05,3.63829]
[1777317043230,44.42,76782.46,0.0,-0.96729,3e-05,3.63829]
[1777317043468,44.42,76782.46,0.0,-0.96729,3e-05,3.63829]
[1777317043569,44.43,76782.76,0.0,-0.96727,3e-05,3.64004]
[1777317045782,44.43,76783.2,0.0,-0.96725,3e-05,3.6418]
[1777317045820,44.43,76783.2,0.0,-0.96725,3e-05,3.6418]
[1777317045931,44.43,76783.2,0.0,-0.96725,3e-05,3.6418]
[1777317046159,44.43,76783.2,0.0,-0.96725,3e-05,3.6418]
[1777317046229,44.43,76783.2,0.0,-0.96725,3e-05,3.6418]
[1777317046466,44.43,76783.2,0.0,-0.96725,3e-05,3.6418]
[1777317046485,44.43,76785.22,0.0,-0.96717,3e-05,3.64883]
[1777317046812,44.43,76785.22,0.0,-0.96717,3e-05,3.64883]
[1777317046850,44.43,76785.22,0.0,-0.96717,3e-05,3.64883]
[1777317047140,44.43,76785.22,0.0,-0.96717,3e-05,3.64883]
[1777317047220,44.43,76788.1,0.0,-0.96708,3e-05,3.65772]
[1777317048476,44.43,76788.1,0.0,-0.96708,3e-05,3.65772]
[1777317048528,44.43,76788.1,0.0,-0.96708,3e-05,3.65772]
[1777317048634,44.43,76788.1,0.0,-0.96708,3e-05,3.65772]
[1777317048577,44.43,76787.98,0.0,-0.96707,3e-05,3.65811]
[1777317048827,44.43,76787.98,0.0,-0.96707,3e-05,3.65811]
[1777317049084,44.43,76788.16,0.0,-0.96707,3e-05,3.65867]
[1777317052810,44.44,76787.62,0.0,-0.96707,3e-05,3.65815]
[1777317052924,44.44,76787.62,0.0,-0.96707,3e-05,3.65815]
[1777317053036,44.44,76787.62,0.0,-0.96707,3e-05,3.65815]
[1777317053159,44.44,76787.62,0.0,-0.96707,3e-05,3.65815]
[1777317053260,44.44,76787.33,0.0,-0.96707,3e-05,3.65803]
[1777317058853,44.45,76787.18,0.0,-0.96706,3e-05,3.65912]
[1777317058864,44.45,76787.18,0.0,-0.96706,3e-05,3.65912]
[1777317058962,44.45,76787.18,0.0,-0.96706,3e-05,3.65912]
[1777317059073,44.45,76787.18,0.0,-0.96706,3e-05,3.65912]
[1777317059317,44.45,76787.18,0.0,-0.96706,3e-05,3.65912]
[1777317059420,44.45,76787.18,0.0,-0.96706,3e-05,3.65912]
[1777317059522,44.45,76773.14,0.0,-0.96752,3e-05,3.61671]
[1777317060562,44.45,76773.07,0.0,-0.96751,3e-05,3.61695]
[1777317061168,44.45,76775.08,0.0,-0.96745,3e-05,3.62311]
[1777317062175,44.45,76777.89,0.0,-0.96735,3e-05,3.6322]
[1777317063183,44.45,76779.53,0.0,-0.96729,3e-05,3.63768]
[1777317064190,44.45,76783.78,0.0,-0.96715,3e-05,3.6512]
[1777317066204,44.46,76785.94,0.0,-0.96707,3e-05,3.65868]
[1777317071239,44.46,76786.46,0.0,-0.96703,3e-05,3.6622]
[1777317077281,44.47,76786.39,0.0,-0.96701,3e-05,3.66424]
[1777317082316,44.48,76787.0,0.0,-0.96696,3e-05,3.66835]
[1777317086344,44.49,76788.38,0.0,-0.9669,3e-05,3.67406]
[1777317087350,44.49,76784.14,0.0,-0.96704,3e-05,3.66131]
[1777317088357,44.49,76777.52,0.0,-0.96725,3e-05,3.64128]
[1777317090371,44.49,76776.19,0.0,-0.96729,3e-05,3.63801]
[1777317093393,44.49,76777.79,0.0,-0.96727,3e-05,3.63892]
[1777317094400,44.49,76780.5,0.0,-0.96718,3e-05,3.64714]
[1777317097421,44.49,76776.1,0.0,-0.96733,3e-05,3.63321]
[1777317102456,44.49,76779.9,0.0,-0.96721,3e-05,3.64431]
[1777317103462,44.49,76781.2,0.0,-0.96717,3e-05,3.64817]
[1777317105477,44.48,76782.56,0.0,-0.96713,3e-05,3.65208]
[1777317110512,44.49,76782.38,0.0,-0.96712,3e-05,3.65239]
[1777317113533,44.49,76781.19,0.0,-0.96715,3e-05,3.64987]
[1777317118572,44.5,76783.57,0.0,-0.96705,3e-05,3.65914]
[1777317122600,44.5,76784.93,0.0,-0.96699,3e-05,3.66483]
[1777317123607,44.5,76789.8,0.0,-0.96682,3e-05,3.68026]
[1777317124613,44.51,76787.85,0.0,-0.96688,3e-05,3.67457]
[1777317126628,44.51,76786.22,0.0,-0.96693,3e-05,3.67023]
[1777317132669,44.52,76786.92,0.0,-0.96688,3e-05,3.67456]
[1777317135691,44.52,76788.25,0.0,-0.96683,3e-05,3.67975]
[1777317136698,44.52,76787.02,0.0,-0.96687,3e-05,3.67628]
[1777317138713,44.52,76790.24,0.0,-0.96675,3e-05,3.68696]
[1777317143749,44.53,76790.6,0.0,-0.96672,3e-05,3.68972]
[1777317147777,44.53,76789.4,0.0,-0.96675,3e-05,3.68729]
[1777317149790,44.54,76779.72,0.0,-0.96706,3e-05,3.65802]
[1777317150798,44.54,76779.7,0.0,-0.96706,3e-05,3.65832]
[1777317152811,44.54,76781.03,0.0,-0.96704,3e-05,3.65949]
[1777317153818,44.54,76784.56,0.0,-0.96692,3e-05,3.67075]
[1777317154826,44.54,76786.26,0.0,-0.96686,3e-05,3.67635]
[1777317155833,44.54,76788.29,0.0,-0.96678,3e-05,3.68297]
[1777317156840,44.55,76789.7,0.0,-0.96673,3e-05,3.68766]
[1777317158854,44.55,76791.04,0.0,-0.96668,3e-05,3.69244]
[1777317163890,44.55,76790.97,0.0,-0.96667,3e-05,3.69375]
[1777317166118,44.55,76791.96,0.0,-0.96663,3e-05,3.69713]
[1777317167321,44.55,76793.0,0.0,-0.96659,3e-05,3.70065]
[1777317167465,44.55,76793.0,0.0,-0.96659,3e-05,3.70065]
[1777317167918,44.56,76798.12,0.0,-0.96641,3e-05,3.71717]
[1777317168925,44.56,76799.91,0.0,-0.96635,3e-05,3.72302]
[1777317171157,44.56,76799.45,0.0,-0.96636,3e-05,3.72184]
[1777317177195,44.56,76800.32,0.0,-0.96632,3e-05,3.72581]
[1777317177992,44.57,76806.1,0.0,-0.96612,3e-05,3.74462]
[1777317181016,44.57,76810.27,0.0,-0.96597,3e-05,3.75833]
[1777317182378,44.57,76814.82,0.0,-0.96581,3e-05,3.77282]
[1777317185044,44.57,76816.19,0.0,-0.96576,3e-05,3.77762]
[1777317186333,44.57,76816.19,0.0,-0.96576,3e-05,3.77762]
[1777317186340,44.57,76816.19,0.0,-0.96576,3e-05,3.77762]
[1777317186434,44.57,76821.13,0.0,-0.96559,3e-05,3.79337]
[1777317187057,44.57,76824.51,0.0,-0.96547,3e-05,3.80419]
[1777317190671,44.57,76823.48,0.0,-0.9655,3e-05,3.80115]
[1777317190752,44.57,76823.48,0.0,-0.9655,3e-05,3.80115]
[1777317190686,44.57,76824.29,0.0,-0.96547,3e-05,3.80393]
[1777317191086,44.57,76826.19,0.0,-0.96541,3e-05,3.80995]
[1777317192282,44.57,76826.19,0.0,-0.96541,3e-05,3.80995]
[1777317192551,44.57,76826.19,0.0,-0.96541,3e-05,3.80995]
[1777317192648,44.58,76832.41,0.0,-0.96518,3e-05,3.83043]
[1777317193102,44.58,76837.7,0.0,-0.965,3e-05,3.84728]
[1777317194109,44.58,76839.95,0.0,-0.96492,3e-05,3.8545]
[1777317198137,44.58,76842.45,0.0,-0.96483,3e-05,3.86259]
[1777317201158,44.58,76846.91,0.0,-0.96468,4e-05,3.87692]
[1777317205423,44.58,76848.18,0.0,-0.96463,4e-05,3.88096]
[1777317206193,44.58,76849.39,0.0,-0.96459,4e-05,3.88484]
[1777317208206,44.58,76850.86,0.0,-0.96454,4e-05,3.88954]
[1777317209215,44.58,76851.38,0.0,-0.96452,4e-05,3.89119]
[1777317211451,44.58,76851.94,0.0,-0.96453,4e-05,3.88915]
[1777317214769,44.58,76848.27,0.0,-0.96466,4e-05,3.87731]
[1777317215257,44.58,76839.58,0.0,-0.96497,3e-05,3.8495]
[1777317216265,44.58,76843.05,0.0,-0.96485,3e-05,3.86064]
[1777317217272,44.58,76845.73,0.0,-0.96475,4e-05,3.86926]
[1777317222307,44.58,76845.71,0.0,-0.96475,4e-05,3.86929]
[1777317225328,44.58,76848.18,0.0,-0.96466,4e-05,3.87726]
[1777317228422,44.58,76848.82,0.0,-0.96464,4e-05,3.87932]
[1777317228561,44.58,76848.82,0.0,-0.96464,4e-05,3.87932]
[1777317229356,44.58,76856.66,0.0,-0.96437,4e-05,3.90455]
[1777317231371,44.58,76856.09,0.0,-0.96439,4e-05,3.90268]
[1777317235399,44.58,76857.3,0.0,-0.96434,4e-05,3.90647]
[1777317236406,44.58,76859.04,0.0,-0.96428,4e-05,3.91205]
[1777317240902,44.57,76859.96,0.0,-0.96425,4e-05,3.91488]
[1777317241541,44.57,76871.0,0.0,-0.96386,4e-05,3.95057]
[1777317243116,44.57,76870.27,0.0,-0.96389,4e-05,3.9482]
[1777317243455,44.57,76875.2,0.0,-0.96371,4e-05,3.96414]
[1777317244463,44.57,76878.88,0.0,-0.96358,4e-05,3.97606]
[1777317245469,44.57,76882.08,0.0,-0.96347,4e-05,3.9864]
[1777317246477,44.57,76883.55,0.0,-0.96341,4e-05,3.99108]
[1777317247591,44.57,76883.55,0.0,-0.96341,4e-05,3.99108]
[1777317247688,44.57,76887.38,0.0,-0.96328,4e-05,4.00335]
[1777317248012,44.57,76887.38,0.0,-0.96328,4e-05,4.00335]
[1777317250505,44.57,76885.54,0.0,-0.96335,4e-05,3.99698]
[1777317251511,44.57,76884.26,0.0,-0.9634,4e-05,3.99262]
[1777317252519,44.57,76881.26,0.0,-0.96351,4e-05,3.98264]
[1777317257553,44.57,76881.08,0.0,-0.96352,4e-05,3.98113]
[1777317260575,44.57,76882.32,0.0,-0.96348,4e-05,3.9847]
[1777317262589,44.56,76880.52,0.0,-0.96355,4e-05,3.97847]
[1777317263596,44.56,76875.63,0.0,-0.96373,4e-05,3.96235]
[1777317264603,44.56,76873.73,0.0,-0.9638,4e-05,3.95602]
[1777317266617,44.56,76871.07,0.0,-0.9639,4e-05,3.9471]
[1777317269638,44.56,76872.46,0.0,-0.96385,4e-05,3.95123]
[1777317271652,44.56,76875.15,0.0,-0.96379,4e-05,3.95588]
[1777317273666,44.56,76872.56,0.0,-0.96389,4e-05,3.94717]
[1777317276687,44.56,76875.54,0.0,-0.96379,4e-05,3.95647]
[1777317277694,44.56,76878.76,0.0,-0.96367,4e-05,3.96682]
[1777317278701,44.56,76880.44,0.0,-0.96361,4e-05,3.97214]
[1777317279708,44.56,76882.64,0.0,-0.96354,4e-05,3.97916]
[1777317280715,44.56,76884.65,0.0,-0.96347,4e-05,3.98555]
[1777317281722,44.55,76886.99,0.0,-0.96338,4e-05,3.99302]
[1777317283736,44.55,76885.71,0.0,-0.96343,4e-05,3.98843]
[1777317287764,44.55,76884.45,0.0,-0.96349,4e-05,3.98351]
[1777317288770,44.55,76882.06,0.0,-0.96358,4e-05,3.97551]
[1777317289778,44.55,76880.59,0.0,-0.96363,4e-05,3.97054]
[1777317290785,44.55,76878.32,0.0,-0.96372,4e-05,3.96297]
[1777317291791,44.55,76879.86,0.0,-0.96366,4e-05,3.96783]
[1777317294813,44.55,76873.6,0.0,-0.96389,4e-05,3.94695]
[1777317295820,44.55,76876.38,0.0,-0.96379,4e-05,3.95586]
[1777317301862,44.54,76873.2,0.0,-0.96392,4e-05,3.94461]
[1777317304883,44.54,76877.2,0.0,-0.96378,4e-05,3.95722]
[1777317305890,44.54,76884.16,0.0,-0.96353,4e-05,3.97977]
[1777317307903,44.54,76885.45,0.0,-0.96349,4e-05,3.9836]
[1777317309917,44.54,76889.82,0.0,-0.96334,4e-05,3.99751]
[1777317310925,44.54,76891.65,0.0,-0.96327,4e-05,4.00329]
[1777317313946,44.54,76889.04,0.0,-0.96337,4e-05,3.99402]
[1777317314953,44.53,76887.53,0.0,-0.96343,4e-05,3.98886]
[1777317316967,44.53,76885.82,0.0,-0.9635,4e-05,3.98285]
[1777317318981,44.53,76884.33,0.0,-0.96356,4e-05,3.97758]
[1777317324018,44.53,76884.6,0.0,-0.96356,4e-05,3.9775]
[1777317329053,44.52,76883.89,0.0,-0.96359,4e-05,3.97423]
[1777317333081,44.52,76882.26,0.0,-0.96369,4e-05,3.96432]
[1777317334087,44.52,76878.77,0.0,-0.96382,4e-05,3.95278]
[1777317339123,44.52,76879.92,0.0,-0.96379,4e-05,3.95575]
[1777317344158,44.52,76879.55,0.0,-0.96381,4e-05,3.95374]
[1777317349193,44.51,76877.65,0.0,-0.96389,4e-05,3.94674]
[1777317350200,44.51,76873.61,0.0,-0.96403,4e-05,3.93347]
[1777317355235,44.51,76874.68,0.0,-0.964,4e-05,3.93628]
[1777317360270,44.51,76875.11,0.0,-0.96399,4e-05,3.93701]
[1777317361277,44.51,76876.58,0.0,-0.96394,4e-05,3.94165]
[1777317364108,44.51,76875.82,0.0,-0.96397,4e-05,3.93889]
[1777317364182,44.51,76875.82,0.0,-0.96397,4e-05,3.93889]
[1777317364298,44.51,76873.46,0.0,-0.96406,4e-05,3.93109]
[1777317365305,44.51,76871.68,0.0,-0.96412,4e-05,3.92519]
[1777317368325,44.5,76870.39,0.0,-0.96417,4e-05,3.92066]
[1777317371347,44.5,76871.97,0.0,-0.96412,4e-05,3.92543]
[1777317372355,44.5,76863.32,0.0,-0.96443,4e-05,3.89733]
[1777317373361,44.5,76863.34,0.0,-0.96443,4e-05,3.89732]
[1777317377578,44.5,76863.07,0.0,-0.96444,4e-05,3.8962]
[1777317378396,44.5,76857.93,0.0,-0.96463,4e-05,3.87948]
[1777317382424,44.5,76856.68,0.0,-0.96467,4e-05,3.87522]
[1777317387460,44.5,76858.53,0.0,-0.96461,4e-05,3.8809]
[1777317388467,44.5,76863.52,0.0,-0.96443,4e-05,3.89691]
[1777317390481,44.5,76865.03,0.0,-0.96438,4e-05,3.9016]
[1777317391488,44.5,76867.24,0.0,-0.96434,4e-05,3.90483]
[1777317396523,44.5,76866.78,0.0,-0.96436,4e-05,3.90288]
[1777317397529,44.5,76873.74,0.0,-0.96411,4e-05,3.92531]
[1777317399544,44.5,76872.12,0.0,-0.96417,4e-05,3.91985]
[1777317401216,44.5,76872.47,0.0,-0.96416,4e-05,3.92086]
[1777317403572,44.49,76875.29,0.0,-0.96407,4e-05,3.92966]
[1777317405586,44.49,76873.53,0.0,-0.96413,4e-05,3.92371]
[1777317410622,44.49,76873.13,0.0,-0.96415,4e-05,3.92184]
[1777317415657,44.49,76873.09,0.0,-0.96416,4e-05,3.92117]
[1777317418251,44.49,76873.02,0.0,-0.96416,4e-05,3.92084]
[1777317418266,44.49,76873.02,0.0,-0.96416,4e-05,3.92084]
[1777317418677,44.49,76872.98,0.0,-0.96417,4e-05,3.9205]
[1777317419202,44.49,76872.98,0.0,-0.96417,4e-05,3.9205]
[1777317419255,44.49,76872.98,0.0,-0.96417,4e-05,3.9205]
[1777317419685,44.49,76873.23,0.0,-0.96416,4e-05,3.92121]
[1777317424612,44.49,76873.18,0.0,-0.96417,4e-05,3.92055]
[1777317424640,44.49,76873.18,0.0,-0.96417,4e-05,3.92055]
[1777317424660,44.49,76873.18,0.0,-0.96417,4e-05,3.92055]
[1777317424788,44.49,76873.18,0.0,-0.96417,4e-05,3.92055]
[1777317424872,44.49,76873.18,0.0,-0.96417,4e-05,3.92055]
[1777317424926,44.49,76873.18,0.0,-0.96417,4e-05,3.92055]
[1777317425004,44.49,76874.32,0.0,-0.96413,4e-05,3.92415]
[1777317425125,44.49,76874.32,0.0,-0.96413,4e-05,3.92415]
[1777317425720,44.49,76874.32,0.0,-0.96413,4e-05,3.92415]
[1777317425843,44.49,76874.32,0.0,-0.96413,4e-05,3.92415]
[1777317425856,44.49,76874.32,0.0,-0.96413,4e-05,3.92415]
[1777317425938,44.49,76878.42,0.0,-0.96398,4e-05,3.93735]
[1777317426138,44.49,76878.42,0.0,-0.96398,4e-05,3.93735]
[1777317426167,44.49,76878.42,0.0,-0.96398,4e-05,3.93735]
[1777317426739,44.49,76878.42,0.0,-0.96398,4e-05,3.93735]
[1777317426789,44.49,76878.42,0.0,-0.96398,4e-05,3.93735]
[1777317426889,44.49,76878.64,0.0,-0.96398,4e-05,3.93795]
[1777317430532,44.48,76880.14,0.0,-0.96393,4e-05,3.94244]
[1777317430642,44.48,76880.14,0.0,-0.96393,4e-05,3.94244]
[1777317430692,44.48,76880.14,0.0,-0.96393,4e-05,3.94244]
[1777317433845,44.48,76880.56,0.0,-0.96392,4e-05,3.94342]
[1777317433924,44.48,76880.56,0.0,-0.96392,4e-05,3.94342]
[1777317433982,44.48,76880.56,0.0,-0.96392,4e-05,3.94342]
[1777317434021,44.48,76872.81,0.0,-0.96419,4e-05,3.91813]
[1777317434071,44.48,76872.81,0.0,-0.96419,4e-05,3.91813]
[1777317434123,44.48,76872.81,0.0,-0.96419,4e-05,3.91813]
[1777317434173,44.48,76872.81,0.0,-0.96419,4e-05,3.91813]
[1777317434224,44.48,76872.81,0.0,-0.96419,4e-05,3.91813]
[1777317434797,44.48,76872.26,0.0,-0.96421,4e-05,3.91625]
[1777317439831,44.48,76873.91,0.0,-0.96416,4e-05,3.92112]
[1777317440750,44.48,76873.91,0.0,-0.96416,4e-05,3.92112]
[1777317440769,44.48,76873.91,0.0,-0.96416,4e-05,3.92112]
[1777317440780,44.48,76873.91,0.0,-0.96416,4e-05,3.92112]
[1777317440839,44.48,76873.78,0.0,-0.96417,4e-05,3.92061]
[1777317445872,44.48,76873.77,0.0,-0.96417,4e-05,3.92021]
[1777317445894,44.48,76873.77,0.0,-0.96417,4e-05,3.92021]
[1777317445993,44.48,76873.77,0.0,-0.96417,4e-05,3.92021]
[1777317446046,44.48,76873.77,0.0,-0.96417,4e-05,3.92021]
[1777317445993,44.48,76876.39,0.0,-0.96408,4e-05,3.92862]
[1777317446230,44.48,76876.39,0.0,-0.96408,4e-05,3.92862]
[1777317446335,44.48,76876.39,0.0,-0.96408,4e-05,3.92862]
[1777317446666,44.48,76876.39,0.0,-0.96408,4e-05,3.92862]
[1777317446817,44.48,76876.39,0.0,-0.96408,4e-05,3.92862]
[1777317446856,44.48,76876.39,0.0,-0.96408,4e-05,3.92862]
[1777317446909,44.48,76876.39,0.0,-0.96408,4e-05,3.92862]
[1777317446985,44.48,76876.39,0.0,-0.96408,4e-05,3.92862]
[1777317446918,44.48,76879.71,0.0,-0.96396,4e-05,3.9393]
[1777317447091,44.48,76879.71,0.0,-0.96396,4e-05,3.9393]
[1777317447230,44.48,76879.71,0.0,-0.96396,4e-05,3.9393]
[1777317447887,44.48,76880.57,0.0,-0.96393,4e-05,3.94198]
[1777317450660,44.48,76881.75,0.0,-0.96389,4e-05,3.94556]
[1777317450696,44.48,76881.75,0.0,-0.96389,4e-05,3.94556]
[1777317450748,44.48,76881.75,0.0,-0.96389,4e-05,3.94556]
[1777317450807,44.48,76881.75,0.0,-0.96389,4e-05,3.94556]
[1777317450868,44.48,76881.75,0.0,-0.96389,4e-05,3.94556]
[1777317450922,44.48,76881.75,0.0,-0.96389,4e-05,3.94556]
[1777317450993,44.48,76881.75,0.0,-0.96389,4e-05,3.94556]
[1777317451024,44.48,76881.91,0.0,-0.96392,4e-05,3.94212]
[1777317451099,44.48,76881.91,0.0,-0.96392,4e-05,3.94212]
[1777317451215,44.48,76881.91,0.0,-0.96392,4e-05,3.94212]
[1777317451326,44.48,76881.91,0.0,-0.96392,4e-05,3.94212]
[1777317451595,44.48,76881.91,0.0,-0.96392,4e-05,3.94212]
[1777317452018,44.48,76881.91,0.0,-0.96392,4e-05,3.94212]
[1777317452093,44.48,76882.62,0.0,-0.9639,4e-05,3.9443]
[1777317452103,44.48,76882.62,0.0,-0.9639,4e-05,3.9443]
[1777317452114,44.48,76882.62,0.0,-0.9639,4e-05,3.9443]
[1777317452159,44.48,76882.62,0.0,-0.9639,4e-05,3.9443]
[1777317452059,44.48,76882.62,0.0,-0.9639,4e-05,3.9443]
[1777317453931,44.48,76883.25,0.0,-0.96388,4e-05,3.94608]
[1777317457809,44.47,76883.14,0.0,-0.96389,4e-05,3.94532]
[1777317457921,44.47,76883.14,0.0,-0.96389,4e-05,3.94532]
[1777317457934,44.47,76883.14,0.0,-0.96389,4e-05,3.94532]
[1777317459829,44.47,76881.5,0.0,-0.96395,4e-05,3.93971]
[1777317459937,44.47,76881.5,0.0,-0.96395,4e-05,3.93971]
[1777317460007,44.47,76881.5,0.0,-0.96395,4e-05,3.93971]
[1777317460050,44.47,76881.5,0.0,-0.96395,4e-05,3.93971]
[1777317459973,44.47,76880.23,0.0,-0.96399,4e-05,3.93546]
[1777317460101,44.47,76880.23,0.0,-0.96399,4e-05,3.93546]
[1777317460182,44.47,76880.23,0.0,-0.96399,4e-05,3.93546]
[1777317460249,44.47,76880.23,0.0,-0.96399,4e-05,3.93546]
[1777317460310,44.47,76880.23,0.0,-0.96399,4e-05,3.93546]
[1777317460841,44.47,76880.23,0.0,-0.96399,4e-05,3.93546]
[1777317460958,44.47,76880.23,0.0,-0.96399,4e-05,3.93546]
[1777317460982,44.47,76880.23,0.0,-0.96399,4e-05,3.93546]
[1777317461019,44.47,76880.23,0.0,-0.96399,4e-05,3.93546]
[1777317461053,44.47,76877.02,0.0,-0.96411,4e-05,3.92492]
[1777317461438,44.47,76877.02,0.0,-0.96411,4e-05,3.92492]
[1777317461535,44.47,76877.02,0.0,-0.96411,4e-05,3.92492]
[1777317461845,44.47,76877.02,0.0,-0.96411,4e-05,3.92492]
[1777317461987,44.47,76875.73,0.0,-0.96416,4e-05,3.92063]
[1777317464005,44.47,76874.5,0.0,-0.9642,4e-05,3.91655]
[1777317464123,44.47,76873.45,0.0,-0.96424,4e-05,3.91307]
[1777317464133,44.47,76873.45,0.0,-0.96424,4e-05,3.91307]
[1777317464239,44.47,76873.45,0.0,-0.96424,4e-05,3.91307]
[1777317464291,44.47,76873.45,0.0,-0.96424,4e-05,3.91307]
[1777317465008,44.47,76875.26,0.0,-0.96418,4e-05,3.91885]
[1777317466461,44.47,76874.1,0.0,-0.96422,4e-05,3.915]
[1777317466579,44.47,76874.1,0.0,-0.96422,4e-05,3.915]
[1777317466632,44.47,76874.1,0.0,-0.96422,4e-05,3.915]
[1777317467022,44.47,76874.67,0.0,-0.9642,4e-05,3.91677]
[1777317469212,44.47,76874.33,0.0,-0.96421,4e-05,3.9155]
[1777317469316,44.47,76874.33,0.0,-0.96421,4e-05,3.9155]
[1777317469369,44.47,76874.33,0.0,-0.96421,4e-05,3.9155]
[1777317469624,44.47,76874.33,0.0,-0.96421,4e-05,3.9155]
[1777317469747,44.47,76874.33,0.0,-0.96421,4e-05,3.9155]
[1777317469810,44.47,76874.33,0.0,-0.96421,4e-05,3.9155]
[1777317469960,44.47,76874.33,0.0,-0.96421,4e-05,3.9155]
[1777317470043,44.47,76869.76,0.0,-0.96438,4e-05,3.90063]
[1777317470706,44.47,76869.76,0.0,-0.96438,4e-05,3.90063]
[1777317470774,44.47,76869.76,0.0,-0.96438,4e-05,3.90063]
[1777317470800,44.47,76869.76,0.0,-0.96438,4e-05,3.90063]
[1777317470827,44.47,76869.76,0.0,-0.96438,4e-05,3.90063]
[1777317470907,44.47,76869.76,0.0,-0.96438,4e-05,3.90063]
[1777317470952,44.47,76869.76,0.0,-0.96438,4e-05,3.90063]
[1777317470989,44.47,76869.76,0.0,-0.96438,4e-05,3.90063]
[1777317471003,44.47,76869.76,0.0,-0.96438,4e-05,3.90063]
[1777317471079,44.47,76869.76,0.0,-0.96438,4e-05,3.90063]
[1777317471050,44.47,76865.9,0.0,-0.96451,4e-05,3.88812]
[1777317471390,44.47,76865.9,0.0,-0.96451,4e-05,3.88812]
[1777317471536,44.47,76865.9,0.0,-0.96451,4e-05,3.88812]
[1777317471758,44.47,76865.9,0.0,-0.96451,4e-05,3.88812]
[1777317472046,44.47,76865.9,0.0,-0.96451,4e-05,3.88812]
[1777317472057,44.47,76865.9,0.0,-0.96451,4e-05,3.88812]
[1777317472057,44.47,76862.33,0.0,-0.96464,4e-05,3.87659]
[1777317472186,44.47,76862.33,0.0,-0.96464,4e-05,3.87659]
[1777317472527,44.47,76862.33,0.0,-0.96464,4e-05,3.87659]
[1777317473064,44.47,76860.09,0.0,-0.96472,4e-05,3.86937]
[1777317473459,44.47,76860.09,0.0,-0.96472,4e-05,3.86937]
[1777317473575,44.47,76860.09,0.0,-0.96472,4e-05,3.86937]
[1777317473688,44.47,76860.09,0.0,-0.96472,4e-05,3.86937]
[1777317473878,44.47,76860.09,0.0,-0.96472,4e-05,3.86937]
[1777317473991,44.47,76860.09,0.0,-0.96472,4e-05,3.86937]
[1777317474071,44.47,76860.27,0.0,-0.96471,4e-05,3.86995]
[1777317474223,44.47,76860.27,0.0,-0.96471,4e-05,3.86995]
[1777317478080,44.47,76860.41,0.0,-0.96471,4e-05,3.8704]
[1777317478159,44.47,76859.4,0.0,-0.96474,4e-05,3.86716]
[1777317478825,44.47,76859.4,0.0,-0.96474,4e-05,3.86716]
[1777317478943,44.47,76859.4,0.0,-0.96474,4e-05,3.86716]
[1777317479037,44.47,76859.52,0.0,-0.96474,4e-05,3.86756]
[1777317479172,44.47,76859.52,0.0,-0.96474,4e-05,3.86756]
[1777317479284,44.47,76859.52,0.0,-0.96474,4e-05,3.86756]
[1777317479486,44.47,76859.52,0.0,-0.96474,4e-05,3.86756]
[1777317479581,44.47,76859.52,0.0,-0.96474,4e-05,3.86756]
[1777317479931,44.47,76859.52,0.0,-0.96474,4e-05,3.86756]
[1777317479971,44.47,76859.52,0.0,-0.96474,4e-05,3.86756]
[1777317480029,44.47,76855.61,0.0,-0.96488,4e-05,3.85504]
[1777317480196,44.47,76855.61,0.0,-0.96488,4e-05,3.85504]
[1777317480283,44.47,76855.61,0.0,-0.96488,4e-05,3.85504]
[1777317480847,44.47,76855.61,0.0,-0.96488,4e-05,3.85504]
[1777317480956,44.47,76855.61,0.0,-0.96488,4e-05,3.85504]
[1777317481055,44.47,76855.74,0.0,-0.96487,4e-05,3.85548]
[1777317481161,44.47,76855.74,0.0,-0.96487,4e-05,3.85548]
[1777317483485,44.47,76856.13,0.0,-0.96486,4e-05,3.85676]
[1777317483612,44.47,76856.13,0.0,-0.96486,4e-05,3.85676]
[1777317483833,44.47,76856.13,0.0,-0.96486,4e-05,3.85676]
[1777317483909,44.47,76856.13,0.0,-0.96486,4e-05,3.85676]
[1777317483919,44.47,76855.4,0.0,-0.96488,4e-05,3.85448]
[1777317484347,44.47,76855.4,0.0,-0.96488,4e-05,3.85448]
[1777317484441,44.47,76858.97,0.0,-0.96476,4e-05,3.86593]
[1777317488414,44.47,76859.6,0.0,-0.96473,4e-05,3.868]
[1777317488526,44.47,76859.6,0.0,-0.96473,4e-05,3.868]
[1777317488762,44.47,76859.6,0.0,-0.96473,4e-05,3.868]
[1777317488862,44.47,76859.59,0.0,-0.96473,4e-05,3.868]
[1777317492197,44.47,76858.03,0.0,-0.96479,4e-05,3.86305]
[1777317494279,44.47,76858.16,0.0,-0.96478,4e-05,3.8635]
[1777317494388,44.47,76858.16,0.0,-0.96478,4e-05,3.8635]
[1777317494598,44.47,76858.16,0.0,-0.96478,4e-05,3.8635]
[1777317494650,44.47,76857.68,0.0,-0.9648,4e-05,3.86199]
[1777317495218,44.47,76859.45,0.0,-0.96474,4e-05,3.86771]
[1777317498239,44.47,76857.94,0.0,-0.96479,4e-05,3.86297]
[1777317499246,44.47,76860.09,0.0,-0.96471,4e-05,3.86992]
[1777317504280,44.47,76860.08,0.0,-0.96471,4e-05,3.87006]
[1777317509264,44.47,76860.25,0.0,-0.9647,4e-05,3.87077]
[1777317509316,44.47,76858.9,0.0,-0.96475,4e-05,3.86647]
[1777317510134,44.47,76858.9,0.0,-0.96475,4e-05,3.86647]
[1777317512364,44.47,76858.26,0.0,-0.9648,4e-05,3.86073]
[1777317512414,44.47,76858.26,0.0,-0.9648,4e-05,3.86073]
[1777317517374,44.47,76860.34,0.0,-0.96473,4e-05,3.86777]
[1777317519388,44.47,76866.75,0.0,-0.9645,4e-05,3.88849]
[1777317521402,44.47,76864.89,0.0,-0.96457,4e-05,3.88252]
[1777317523416,44.47,76863.57,0.0,-0.96461,4e-05,3.87832]
[1777317528235,44.47,76864.53,0.0,-0.96458,4e-05,3.88151]
[1777317528338,44.47,76864.53,0.0,-0.96458,4e-05,3.88151]
[1777317528451,44.47,76864.9,0.0,-0.96456,4e-05,3.88272]
[1777317531962,44.47,76865.27,0.0,-0.96455,4e-05,3.88394]
[1777317531990,44.47,76865.71,0.0,-0.96453,4e-05,3.88537]
[1777317532504,44.47,76865.71,0.0,-0.96453,4e-05,3.88537]
[1777317532717,44.47,76865.71,0.0,-0.96453,4e-05,3.88537]
[1777317532798,44.47,76865.71,0.0,-0.96453,4e-05,3.88537]
[1777317532838,44.47,76865.71,0.0,-0.96453,4e-05,3.88537]
[1777317532940,44.47,76860.22,0.0,-0.96473,4e-05,3.86774]
[1777317534626,44.47,76858.48,0.0,-0.96479,4e-05,3.86216]
[1777317534818,44.47,76858.48,0.0,-0.96479,4e-05,3.86216]
[1777317534860,44.47,76858.48,0.0,-0.96479,4e-05,3.86216]
[1777317534901,44.48,76857.2,0.0,-0.96483,4e-05,3.85814]
[1777317535623,44.48,76857.2,0.0,-0.96483,4e-05,3.85814]
[1777317535735,44.48,76857.2,0.0,-0.96483,4e-05,3.85814]
[1777317535787,44.48,76857.2,0.0,-0.96483,4e-05,3.85814]
[1777317535895,44.48,76857.2,0.0,-0.96483,4e-05,3.85814]
[1777317536011,44.48,76857.2,0.0,-0.96483,4e-05,3.85814]
[1777317536035,44.48,76857.2,0.0,-0.96483,4e-05,3.85814]
[1777317536108,44.48,76854.5,0.0,-0.96493,3e-05,3.84955]
[1777317540536,44.48,76855.12,0.0,-0.9649,4e-05,3.85168]
[1777317540652,44.48,76855.12,0.0,-0.9649,4e-05,3.85168]
[1777317540662,44.48,76855.12,0.0,-0.9649,4e-05,3.85168]
[1777317540763,44.48,76855.12,0.0,-0.9649,4e-05,3.85168]
[1777317540824,44.48,76855.78,0.0,-0.96488,4e-05,3.85384]
[1777317541363,44.48,76855.78,0.0,-0.96488,4e-05,3.85384]
[1777317541417,44.48,76855.78,0.0,-0.96488,4e-05,3.85384]
[1777317541540,44.48,76855.78,0.0,-0.96488,4e-05,3.85384]
[1777317541684,44.48,76855.78,0.0,-0.96488,4e-05,3.85384]
[1777317541692,44.48,76855.78,0.0,-0.96488,4e-05,3.85384]
[1777317541785,44.48,76855.78,0.0,-0.96488,4e-05,3.85384]
[1777317541811,44.48,76855.78,0.0,-0.96488,4e-05,3.85384]
[1777317541861,44.48,76855.78,0.0,-0.96488,4e-05,3.85384]
[1777317541883,44.48,76845.92,0.0,-0.96522,3e-05,3.82238]
[1777317542510,44.48,76845.92,0.0,-0.96522,3e-05,3.82238]
[1777317542552,44.48,76845.92,0.0,-0.96522,3e-05,3.82238]
[1777317542806,44.48,76845.92,0.0,-0.96522,3e-05,3.82238]
[1777317542826,44.48,76845.92,0.0,-0.96522,3e-05,3.82238]
[1777317542920,44.48,76845.92,0.0,-0.96522,3e-05,3.82238]
[1777317542942,44.48,76845.92,0.0,-0.96522,3e-05,3.82238]
[1777317543019,44.48,76841.65,0.0,-0.96537,3e-05,3.80899]
[1777317543384,44.48,76841.65,0.0,-0.96537,3e-05,3.80899]
[1777317543731,44.48,76841.65,0.0,-0.96537,3e-05,3.80899]
[1777317543769,44.48,76841.65,0.0,-0.96537,3e-05,3.80899]
[1777317543833,44.48,76841.65,0.0,-0.96537,3e-05,3.80899]
[1777317543935,44.48,76835.4,0.0,-0.96558,3e-05,3.78931]
[1777317544335,44.48,76835.4,0.0,-0.96558,3e-05,3.78931]
[1777317544401,44.48,76835.4,0.0,-0.96558,3e-05,3.78931]
[1777317544609,44.48,76835.4,0.0,-0.96558,3e-05,3.78931]
[1777317544725,44.48,76835.4,0.0,-0.96558,3e-05,3.78931]
[1777317544826,44.48,76835.4,0.0,-0.96558,3e-05,3.78931]
[1777317544946,44.48,76835.4,0.0,-0.96558,3e-05,3.78931]
[1777317545026,44.48,76835.4,0.0,-0.96558,3e-05,3.78931]
[1777317545063,44.48,76835.4,0.0,-0.96558,3e-05,3.78931]
[1777317545157,44.48,76831.51,0.0,-0.96572,3e-05,3.77717]
[1777317545347,44.48,76831.51,0.0,-0.96572,3e-05,3.77717]
[1777317545667,44.48,76831.51,0.0,-0.96572,3e-05,3.77717]
[1777317545755,44.48,76829.99,0.0,-0.96577,3e-05,3.77237]
[1777317548591,44.48,76826.72,0.0,-0.96587,3e-05,3.76259]
[1777317549598,44.48,76817.28,0.0,-0.9662,3e-05,3.73258]
[1777317550400,44.48,76817.28,0.0,-0.9662,3e-05,3.73258]
[1777317550436,44.48,76817.28,0.0,-0.9662,3e-05,3.73258]
[1777317550536,44.48,76817.28,0.0,-0.9662,3e-05,3.73258]
[1777317550594,44.48,76817.28,0.0,-0.9662,3e-05,3.73258]
[1777317550607,44.48,76810.24,0.0,-0.96644,3e-05,3.71027]
[1777317551530,44.48,76810.24,0.0,-0.96644,3e-05,3.71027]
[1777317551583,44.48,76810.24,0.0,-0.96644,3e-05,3.71027]
[1777317551617,44.48,76810.24,0.0,-0.96644,3e-05,3.71027]
[1777317551668,44.48,76810.24,0.0,-0.96644,3e-05,3.71027]
[1777317551685,44.48,76805.08,0.0,-0.96662,3e-05,3.69393]
[1777317553609,44.48,76804.65,0.0,-0.96663,3e-05,3.69236]
[1777317553720,44.48,76804.65,0.0,-0.96663,3e-05,3.69236]
[1777317553819,44.48,76804.65,0.0,-0.96663,3e-05,3.69236]
[1777317553919,44.47,76804.6,0.0,-0.96664,3e-05,3.69175]
[1777317557075,44.47,76807.26,0.0,-0.96655,3e-05,3.69978]
[1777317557187,44.47,76807.26,0.0,-0.96655,3e-05,3.69978]
[1777317557177,44.47,76807.06,0.0,-0.96657,3e-05,3.69867]
[1777317557239,44.47,76807.06,0.0,-0.96657,3e-05,3.69867]
[1777317558079,44.47,76807.06,0.0,-0.96657,3e-05,3.69867]
[1777317558112,44.47,76808.24,0.0,-0.96653,3e-05,3.70209]
[1777317558226,44.47,76808.24,0.0,-0.96653,3e-05,3.70209]
[1777317558248,44.47,76808.24,0.0,-0.96653,3e-05,3.70209]
[1777317558336,44.47,76808.24,0.0,-0.96653,3e-05,3.70209]
[1777317558348,44.47,76808.24,0.0,-0.96653,3e-05,3.70209]
[1777317558365,44.47,76808.24,0.0,-0.96653,3e-05,3.70209]
[1777317558391,44.47,76808.24,0.0,-0.96653,3e-05,3.70209]
[1777317559084,44.47,76808.24,0.0,-0.96653,3e-05,3.70209]
[1777317559146,44.47,76808.99,0.0,-0.96651,3e-05,3.70416]
[1777317559266,44.47,76808.99,0.0,-0.96651,3e-05,3.70416]
[1777317559279,44.47,76808.99,0.0,-0.96651,3e-05,3.70416]
[1777317559312,44.47,76808.99,0.0,-0.96651,3e-05,3.70416]
[1777317559342,44.47,76808.99,0.0,-0.96651,3e-05,3.70416]
[1777317559393,44.47,76808.99,0.0,-0.96651,3e-05,3.70416]
[1777317559453,44.47,76808.99,0.0,-0.96651,3e-05,3.70416]
[1777317559478,44.47,76808.99,0.0,-0.96651,3e-05,3.70416]
[1777317559552,44.47,76808.99,0.0,-0.96651,3e-05,3.70416]
[1777317559668,44.47,76813.85,0.0,-0.96634,3e-05,3.71934]
[1777317560265,44.47,76813.85,0.0,-0.96634,3e-05,3.71934]
[1777317560363,44.47,76813.85,0.0,-0.96634,3e-05,3.71934]
[1777317560374,44.47,76813.85,0.0,-0.96634,3e-05,3.71934]
[1777317560384,44.47,76813.85,0.0,-0.96634,3e-05,3.71934]
[1777317560675,44.47,76816.71,0.0,-0.96625,3e-05,3.728]
[1777317564755,44.47,76816.33,0.0,-0.96627,3e-05,3.7259]
[1777317564820,44.47,76816.33,0.0,-0.96627,3e-05,3.7259]
[1777317564848,44.47,76816.33,0.0,-0.96627,3e-05,3.7259]
[1777317565645,44.46,76817.05,0.0,-0.96625,3e-05,3.72755]
[1777317565751,44.46,76817.05,0.0,-0.96625,3e-05,3.72755]
[1777317565859,44.46,76817.05,0.0,-0.96625,3e-05,3.72755]
[1777317566947,44.46,76817.34,0.0,-0.96625,3e-05,3.72815]
[1777317567049,44.46,76817.34,0.0,-0.96625,3e-05,3.72815]
[1777317567103,44.46,76817.34,0.0,-0.96625,3e-05,3.72815]
[1777317569198,44.46,76817.84,0.0,-0.96623,3e-05,3.72941]
[1777317569324,44.46,76817.88,0.0,-0.96624,3e-05,3.72922]
[1777317569377,44.46,76817.88,0.0,-0.96624,3e-05,3.72922]
[1777317569421,44.46,76817.88,0.0,-0.96624,3e-05,3.72922]
[1777317569430,44.46,76817.88,0.0,-0.96624,3e-05,3.72922]
[1777317569738,44.46,76815.2,0.0,-0.96633,3e-05,3.72052]
[1777317570399,44.46,76815.2,0.0,-0.96633,3e-05,3.72052]
[1777317570521,44.46,76815.2,0.0,-0.96633,3e-05,3.72052]
[1777317570573,44.46,76815.2,0.0,-0.96633,3e-05,3.72052]
[1777317570666,44.46,76815.2,0.0,-0.96633,3e-05,3.72052]
[1777317570676,44.46,76815.2,0.0,-0.96633,3e-05,3.72052]
[1777317571407,44.46,76812.94,0.0,-0.96641,3e-05,3.71314]
[1777317571469,44.46,76812.94,0.0,-0.96641,3e-05,3.71314]
[1777317571488,44.46,76812.94,0.0,-0.96641,3e-05,3.71314]
[1777317571739,44.46,76812.94,0.0,-0.96641,3e-05,3.71314]
[1777317571800,44.46,76812.94,0.0,-0.96641,3e-05,3.71314]
[1777317571895,44.46,76811.31,0.0,-0.9665,3e-05,3.70376]
[1777317572421,44.46,76811.31,0.0,-0.9665,3e-05,3.70376]
[1777317572538,44.46,76811.31,0.0,-0.9665,3e-05,3.70376]
[1777317572587,44.46,76811.31,0.0,-0.9665,3e-05,3.70376]
[1777317572759,44.46,76811.25,0.0,-0.96651,3e-05,3.70357]
[1777317573611,44.46,76811.25,0.0,-0.96651,3e-05,3.70357]
[1777317573726,44.46,76811.25,0.0,-0.96651,3e-05,3.70357]
[1777317573839,44.46,76811.25,0.0,-0.96651,3e-05,3.70357]
[1777317574071,44.46,76811.25,0.0,-0.96651,3e-05,3.70357]
[1777317574190,44.46,76811.25,0.0,-0.96651,3e-05,3.70357]
[1777317574118,44.45,76813.72,0.0,-0.96643,3e-05,3.71075]
[1777317574252,44.45,76813.72,0.0,-0.96643,3e-05,3.71075]
[1777317574311,44.45,76813.72,0.0,-0.96643,3e-05,3.71075]
[1777317574416,44.45,76813.72,0.0,-0.96643,3e-05,3.71075]
[1777317574597,44.45,76813.72,0.0,-0.96643,3e-05,3.71075]
[1777317574704,44.45,76813.72,0.0,-0.96643,3e-05,3.71075]
[1777317574724,44.45,76813.72,0.0,-0.96643,3e-05,3.71075]
[1777317574859,44.45,76813.72,0.0,-0.96643,3e-05,3.71075]
[1777317574900,44.45,76813.72,0.0,-0.96643,3e-05,3.71075]
[1777317574949,44.45,76813.46,0.0,-0.96644,3e-05,3.70965]
[1777317575448,44.45,76813.46,0.0,-0.96644,3e-05,3.70965]
[1777317575511,44.45,76813.46,0.0,-0.96644,3e-05,3.70965]
[1777317575624,44.45,76813.46,0.0,-0.96644,3e-05,3.70965]
[1777317575638,44.45,76813.46,0.0,-0.96644,3e-05,3.70965]
[1777317575726,44.45,76813.46,0.0,-0.96644,3e-05,3.70965]
[1777317575854,44.45,76813.46,0.0,-0.96644,3e-05,3.70965]
[1777317575944,44.45,76813.46,0.0,-0.96644,3e-05,3.70965]
[1777317575964,44.45,76813.46,0.0,-0.96644,3e-05,3.70965]
[1777317576040,44.45,76817.48,0.0,-0.96631,3e-05,3.72194]
[1777317576313,44.45,76817.48,0.0,-0.96631,3e-05,3.72194]
[1777317576396,44.45,76817.48,0.0,-0.96631,3e-05,3.72194]
[1777317576627,44.45,76817.48,0.0,-0.96631,3e-05,3.72194]
[1777317576642,44.45,76817.48,0.0,-0.96631,3e-05,3.72194]
[1777317576747,44.45,76817.48,0.0,-0.96631,3e-05,3.72194]
[1777317576800,44.45,76817.48,0.0,-0.96631,3e-05,3.72194]
[1777317576849,44.45,76816.59,0.0,-0.96634,3e-05,3.71916]
[1777317577518,44.45,76816.59,0.0,-0.96634,3e-05,3.71916]
[1777317577591,44.45,76816.59,0.0,-0.96634,3e-05,3.71916]
[1777317577640,44.45,76816.59,0.0,-0.96634,3e-05,3.71916]
[1777317577748,44.45,76816.59,0.0,-0.96634,3e-05,3.71916]
[1777317577810,44.45,76816.59,0.0,-0.96634,3e-05,3.71916]
[1777317577861,44.45,76816.59,0.0,-0.96634,3e-05,3.71916]
[1777317577881,44.45,76816.59,0.0,-0.96634,3e-05,3.71916]
[1777317577950,44.45,76811.29,0.0,-0.96652,3e-05,3.70201]
[1777317580419,44.45,76810.12,0.0,-0.96657,3e-05,3.6981]
[1777317580486,44.45,76810.12,0.0,-0.96657,3e-05,3.6981]
[1777317580534,44.45,76810.12,0.0,-0.96657,3e-05,3.6981]
[1777317580882,44.45,76810.12,0.0,-0.96657,3e-05,3.6981]
[1777317580936,44.45,76810.12,0.0,-0.96657,3e-05,3.6981]
[1777317581037,44.45,76810.77,0.0,-0.96655,3e-05,3.69961]
[1777317581359,44.45,76810.77,0.0,-0.96655,3e-05,3.69961]
[1777317581414,44.45,76810.77,0.0,-0.96655,3e-05,3.69961]
[1777317581473,44.45,76810.77,0.0,-0.96655,3e-05,3.69961]
[1777317581763,44.45,76810.77,0.0,-0.96655,3e-05,3.69961]
[1777317581820,44.45,76810.77,0.0,-0.96655,3e-05,3.69961]
[1777317582113,44.45,76810.77,0.0,-0.96655,3e-05,3.69961]
[1777317582155,44.45,76810.77,0.0,-0.96655,3e-05,3.69935]
[1777317583119,44.45,76810.77,0.0,-0.96655,3e-05,3.69935]
[1777317583229,44.45,76810.74,0.0,-0.96656,3e-05,3.699]
[1777317583380,44.45,76810.74,0.0,-0.96656,3e-05,3.699]
[1777317583468,44.45,76810.74,0.0,-0.96656,3e-05,3.699]
[1777317585948,44.44,76811.02,0.0,-0.96655,3e-05,3.69961]
[1777317586022,44.44,76811.02,0.0,-0.96655,3e-05,3.69961]
[1777317586035,44.44,76811.11,0.0,-0.96655,3e-05,3.69937]
[1777317586293,44.44,76811.11,0.0,-0.96655,3e-05,3.69937]
[1777317586385,44.44,76811.11,0.0,-0.96655,3e-05,3.69937]
[1777317586409,44.44,76811.11,0.0,-0.96655,3e-05,3.69937]
[1777317586860,44.44,76811.11,0.0,-0.96655,3e-05,3.69937]
[1777317587191,44.44,76811.11,0.0,-0.96655,3e-05,3.69937]
[1777317586938,44.44,76811.98,0.0,-0.96653,3e-05,3.70182]
[1777317587266,44.44,76811.98,0.0,-0.96653,3e-05,3.70182]
[1777317587739,44.44,76811.98,0.0,-0.96653,3e-05,3.70182]
[1777317587855,44.44,76811.98,0.0,-0.96653,3e-05,3.70182]
[1777317588148,44.44,76811.98,0.0,-0.96653,3e-05,3.70182]
[1777317588263,44.44,76811.45,0.0,-0.96655,3e-05,3.6999]
[1777317588380,44.44,76811.45,0.0,-0.96655,3e-05,3.6999]
[1777317588750,44.44,76811.45,0.0,-0.96655,3e-05,3.6999]
[1777317588813,44.44,76811.45,0.0,-0.96655,3e-05,3.6999]
[1777317588867,44.44,76811.45,0.0,-0.96655,3e-05,3.6999]
[1777317589160,44.44,76811.45,0.0,-0.96655,3e-05,3.6999]
[1777317589200,44.44,76808.84,0.0,-0.96664,3e-05,3.6915]
[1777317589510,44.44,76808.84,0.0,-0.96664,3e-05,3.6915]
[1777317589560,44.44,76808.84,0.0,-0.96664,3e-05,3.6915]
[1777317589925,44.44,76808.84,0.0,-0.96664,3e-05,3.6915]
[1777317590026,44.44,76808.72,0.0,-0.96664,3e-05,3.69087]
[1777317590722,44.44,76808.72,0.0,-0.96664,3e-05,3.69087]
[1777317590837,44.44,76808.72,0.0,-0.96664,3e-05,3.69087]
[1777317590960,44.44,76808.72,0.0,-0.96664,3e-05,3.69087]
[1777317591069,44.44,76808.72,0.0,-0.96664,3e-05,3.69087]
[1777317591170,44.44,76809.75,0.0,-0.96661,3e-05,3.69382]
[1777317592744,44.44,76811.1,0.0,-0.96657,3e-05,3.69777]
[1777317592841,44.44,76811.1,0.0,-0.96657,3e-05,3.69777]
[1777317593100,44.44,76811.1,0.0,-0.96657,3e-05,3.69777]
[1777317593147,44.44,76806.88,0.0,-0.96671,3e-05,3.68437]
[1777317594111,44.44,76806.88,0.0,-0.96671,3e-05,3.68437]
[1777317594225,44.44,76806.88,0.0,-0.96671,3e-05,3.68437]
[1777317594117,44.44,76804.29,0.0,-0.9668,3e-05,3.67608]
[1777317594338,44.44,76804.29,0.0,-0.9668,3e-05,3.67608]
[1777317594458,44.44,76804.29,0.0,-0.9668,3e-05,3.67608]
[1777317594913,44.43,76804.73,0.0,-0.96679,3e-05,3.67721]
[1777317598367,44.43,76804.45,0.0,-0.96681,3e-05,3.67563]
[1777317598476,44.43,76804.45,0.0,-0.96681,3e-05,3.67563]
[1777317598587,44.43,76804.45,0.0,-0.96681,3e-05,3.67563]
[1777317598706,44.43,76804.45,0.0,-0.96681,3e-05,3.67563]
[1777317598774,44.43,76804.45,0.0,-0.96681,3e-05,3.67563]
[1777317599047,44.43,76804.45,0.0,-0.96681,3e-05,3.67563]
[1777317599149,44.43,76804.37,0.0,-0.96681,3e-05,3.67514]
[1777317601830,44.43,76803.52,0.0,-0.96685,3e-05,3.67203]
[1777317601942,44.43,76803.52,0.0,-0.96685,3e-05,3.67203]
[1777317602066,44.43,76803.52,0.0,-0.96685,3e-05,3.67203]
[1777317602166,44.43,76801.54,0.0,-0.96692,3e-05,3.66566]
[1777317602247,44.43,76801.54,0.0,-0.96692,3e-05,3.66566]
[1777317603841,44.43,76801.49,0.0,-0.96692,3e-05,3.66528]
[1777317603946,44.43,76801.49,0.0,-0.96692,3e-05,3.66528]
[1777317603976,44.43,76802.31,0.0,-0.9669,3e-05,3.66759]
[1777317604287,44.43,76802.31,0.0,-0.9669,3e-05,3.66759]
[1777317604983,44.43,76805.27,0.0,-0.9668,3e-05,3.67654]
[1777317610018,44.42,76804.66,0.0,-0.96683,3e-05,3.67394]
[1777317612032,44.42,76802.6,0.0,-0.9669,3e-05,3.66706]
[1777317614046,44.42,76801.21,0.0,-0.96695,3e-05,3.66228]
[1777317619081,44.42,76802.28,0.0,-0.96693,3e-05,3.66445]
[1777317623109,44.42,76801.06,0.0,-0.96697,3e-05,3.66076]
[1777317628149,44.41,76799.77,0.0,-0.96703,3e-05,3.65559]
[1777317633185,44.41,76800.37,0.0,-0.96703,3e-05,3.6542]
[1777317635198,44.41,76802.6,0.0,-0.96696,3e-05,3.66118]
[1777317637213,44.41,76804.41,0.0,-0.9669,3e-05,3.66631]
[1777317642248,44.41,76805.7,0.0,-0.96687,3e-05,3.66909]
[1777317643254,44.41,76804.45,0.0,-0.96692,3e-05,3.66497]
[1777317644261,44.41,76803.2,0.0,-0.96696,3e-05,3.66086]
[1777317646276,44.41,76804.43,0.0,-0.96692,3e-05,3.66421]
[1777317649297,44.4,76805.85,0.0,-0.96689,3e-05,3.6679]
[1777317651311,44.4,76808.43,0.0,-0.9668,3e-05,3.67543]
[1777317654332,44.4,76815.8,0.0,-0.96656,3e-05,3.69762]
[1777317655339,44.4,76819.66,0.0,-0.96643,3e-05,3.70993]
[1777317659200,44.4,76819.03,0.0,-0.96645,3e-05,3.70841]
[1777317659220,44.4,76819.03,0.0,-0.96645,3e-05,3.70841]
[1777317659367,44.4,76820.9,0.0,-0.96638,3e-05,3.71471]
[1777317660374,44.4,76822.28,0.0,-0.96633,3e-05,3.71926]
[1777317663395,44.4,76809.69,0.0,-0.96675,3e-05,3.68008]
[1777317664402,44.4,76808.1,0.0,-0.96681,3e-05,3.67489]
[1777317669437,44.4,76807.66,0.0,-0.96684,3e-05,3.67233]
[1777317673465,44.4,76810.92,0.0,-0.96674,3e-05,3.6815]
[1777317674472,44.39,76813.19,0.0,-0.96667,3e-05,3.68831]
[1777317677195,44.39,76813.08,0.0,-0.96667,3e-05,3.6877]
[1777317677235,44.39,76813.08,0.0,-0.96667,3e-05,3.6877]
[1777317677278,44.39,76812.25,0.0,-0.9667,3e-05,3.68512]
[1777317679065,44.39,76812.62,0.0,-0.96669,3e-05,3.68628]
[1777317679108,44.39,76812.62,0.0,-0.96669,3e-05,3.68628]
[1777317679178,44.39,76812.62,0.0,-0.96669,3e-05,3.68628]
[1777317679202,44.39,76812.62,0.0,-0.96669,3e-05,3.68628]
[1777317679220,44.39,76812.62,0.0,-0.96669,3e-05,3.68628]
[1777317679279,44.4,76812.55,0.0,-0.96668,3e-05,3.6866]
[1777317679916,44.4,76812.55,0.0,-0.96668,3e-05,3.6866]
[1777317680092,44.4,76812.55,0.0,-0.96668,3e-05,3.6866]
[1777317680125,44.4,76812.55,0.0,-0.96668,3e-05,3.6866]
[1777317680130,44.4,76812.55,0.0,-0.96668,3e-05,3.6866]
[1777317681130,44.4,76813.05,0.0,-0.96666,3e-05,3.68842]
[1777317681172,44.4,76813.05,0.0,-0.96666,3e-05,3.68842]
[1777317681193,44.4,76813.05,0.0,-0.96666,3e-05,3.68842]
[1777317681228,44.4,76813.05,0.0,-0.96666,3e-05,3.68842]
[1777317681269,44.4,76813.05,0.0,-0.96666,3e-05,3.68842]
[1777317681214,44.4,76810.36,0.0,-0.96675,3e-05,3.68034]
[1777317681494,44.4,76810.36,0.0,-0.96675,3e-05,3.68034]
[1777317682148,44.4,76810.36,0.0,-0.96675,3e-05,3.68034]
[1777317682166,44.4,76810.36,0.0,-0.96675,3e-05,3.68034]
[1777317682179,44.4,76810.36,0.0,-0.96675,3e-05,3.68034]
[1777317682203,44.4,76810.36,0.0,-0.96675,3e-05,3.68034]
[1777317682203,44.4,76810.36,0.0,-0.96675,3e-05,3.68034]
[1777317682216,44.4,76810.36,0.0,-0.96675,3e-05,3.68034]
[1777317682264,44.4,76810.36,0.0,-0.96675,3e-05,3.68034]
[1777317682294,44.4,76810.36,0.0,-0.96675,3e-05,3.68034]
[1777317682249,44.4,76807.7,0.0,-0.96684,3e-05,3.67238]
[1777317684541,44.4,76803.63,0.0,-0.96697,3e-05,3.66038]
[1777317689576,44.41,76806.59,0.0,-0.96685,3e-05,3.67115]
[1777317691612,44.41,76807.49,0.0,-0.96682,3e-05,3.67425]
[1777317691718,44.41,76807.49,0.0,-0.96682,3e-05,3.67425]
[1777317692028,44.41,76807.49,0.0,-0.96682,3e-05,3.67425]
[1777317692042,44.41,76807.49,0.0,-0.96682,3e-05,3.67425]
[1777317692148,44.41,76807.49,0.0,-0.96682,3e-05,3.67425]
[1777317692202,44.41,76807.49,0.0,-0.96682,3e-05,3.67425]
[1777317692211,44.41,76807.49,0.0,-0.96682,3e-05,3.67425]
[1777317692268,44.41,76807.49,0.0,-0.96682,3e-05,3.67425]
[1777317692284,44.41,76807.49,0.0,-0.96682,3e-05,3.67425]
[1777317692319,44.41,76807.49,0.0,-0.96682,3e-05,3.67425]
[1777317692247,44.41,76808.87,0.0,-0.9668,3e-05,3.67543]
[1777317692428,44.41,76808.87,0.0,-0.9668,3e-05,3.67543]
[1777317692514,44.41,76808.87,0.0,-0.9668,3e-05,3.67543]
[1777317692598,44.41,76809.19,0.0,-0.96678,3e-05,3.67642]
[1777317693911,44.41,76809.19,0.0,-0.96678,3e-05,3.67642]
[1777317694038,44.41,76809.19,0.0,-0.96678,3e-05,3.67642]
[1777317694047,44.41,76809.19,0.0,-0.96678,3e-05,3.67642]
[1777317694073,44.41,76809.19,0.0,-0.96678,3e-05,3.67642]
[1777317694214,44.41,76809.19,0.0,-0.96678,3e-05,3.67642]
[1777317694298,44.41,76810.51,0.0,-0.96673,3e-05,3.68111]
[1777317694899,44.41,76810.51,0.0,-0.96673,3e-05,3.68111]
[1777317695017,44.41,76810.51,0.0,-0.96673,3e-05,3.68111]
[1777317695070,44.41,76810.51,0.0,-0.96673,3e-05,3.68111]
[1777317695117,44.41,76811.86,0.0,-0.96669,3e-05,3.68559]
[1777317697599,44.41,76811.82,0.0,-0.96668,3e-05,3.68574]
[1777317697700,44.41,76811.82,0.0,-0.96668,3e-05,3.68574]
[1777317697938,44.41,76811.82,0.0,-0.96668,3e-05,3.68574]
[1777317698049,44.41,76811.82,0.0,-0.96668,3e-05,3.68574]
[1777317698102,44.41,76811.82,0.0,-0.96668,3e-05,3.68574]
[1777317698151,44.42,76813.71,0.0,-0.96661,3e-05,3.69218]
[1777317698765,44.42,76813.71,0.0,-0.96661,3e-05,3.69218]
[1777317698817,44.42,76813.71,0.0,-0.96661,3e-05,3.69218]
[1777317698836,44.42,76813.71,0.0,-0.96661,3e-05,3.69218]
[1777317698958,44.42,76813.71,0.0,-0.96661,3e-05,3.69218]
[1777317698971,44.42,76813.71,0.0,-0.96661,3e-05,3.69218]
[1777317699914,44.42,76815.11,0.0,-0.96657,3e-05,3.69654]
[1777317700009,44.42,76815.11,0.0,-0.96657,3e-05,3.69654]
[1777317700059,44.42,76815.11,0.0,-0.96657,3e-05,3.69654]
[1777317700180,44.42,76815.11,0.0,-0.96657,3e-05,3.69654]
[1777317700236,44.42,76815.11,0.0,-0.96657,3e-05,3.69654]
[1777317700295,44.42,76815.11,0.0,-0.96657,3e-05,3.69654]
[1777317700280,44.42,76814.9,0.0,-0.96657,3e-05,3.69641]
[1777317700420,44.42,76814.9,0.0,-0.96657,3e-05,3.69641]
[1777317700461,44.42,76814.9,0.0,-0.96657,3e-05,3.69641]
[1777317703836,44.42,76813.68,0.0,-0.9666,3e-05,3.69313]
[1777317703907,44.42,76813.68,0.0,-0.9666,3e-05,3.69313]
[1777317703961,44.42,76813.68,0.0,-0.9666,3e-05,3.69313]
[1777317704017,44.42,76813.68,0.0,-0.9666,3e-05,3.69313]
[1777317704040,44.42,76813.68,0.0,-0.9666,3e-05,3.69313]
[1777317704132,44.42,76813.68,0.0,-0.9666,3e-05,3.69313]
[1777317704246,44.42,76813.68,0.0,-0.9666,3e-05,3.69313]
[1777317704348,44.42,76814.41,0.0,-0.96657,3e-05,3.69594]
[1777317704404,44.42,76814.41,0.0,-0.96657,3e-05,3.69594]
[1777317704726,44.42,76814.41,0.0,-0.96657,3e-05,3.69594]
[1777317704789,44.42,76814.41,0.0,-0.96657,3e-05,3.69594]
[1777317704837,44.42,76814.41,0.0,-0.96657,3e-05,3.69594]
[1777317704919,44.42,76814.41,0.0,-0.96657,3e-05,3.69594]
[1777317705028,44.42,76814.41,0.0,-0.96657,3e-05,3.69594]
[1777317705056,44.42,76810.98,0.0,-0.96669,3e-05,3.68554]
[1777317705656,44.42,76810.98,0.0,-0.96669,3e-05,3.68554]
[1777317705693,44.42,76810.98,0.0,-0.96669,3e-05,3.68554]
[1777317705809,44.42,76810.98,0.0,-0.96669,3e-05,3.68554]
[1777317705851,44.42,76810.98,0.0,-0.96669,3e-05,3.68554]
[1777317705861,44.42,76810.98,0.0,-0.96669,3e-05,3.68554]
[1777317705906,44.42,76807.58,0.0,-0.9668,3e-05,3.67497]
[1777317706421,44.42,76807.58,0.0,-0.9668,3e-05,3.67497]
[1777317706538,44.42,76807.58,0.0,-0.9668,3e-05,3.67497]
[1777317706739,44.42,76807.58,0.0,-0.9668,3e-05,3.67497]
[1777317706767,44.42,76804.41,0.0,-0.9669,3e-05,3.66543]
[1777317708137,44.42,76804.41,0.0,-0.9669,3e-05,3.66543]
[1777317708238,44.42,76804.41,0.0,-0.9669,3e-05,3.66543]
[1777317708269,44.42,76804.41,0.0,-0.9669,3e-05,3.66543]
[1777317708270,44.42,76804.41,0.0,-0.9669,3e-05,3.66543]
[1777317708319,44.42,76804.41,0.0,-0.9669,3e-05,3.66543]
[1777317708337,44.42,76804.41,0.0,-0.9669,3e-05,3.66543]
[1777317708348,44.42,76804.41,0.0,-0.9669,3e-05,3.66543]
[1777317708339,44.42,76799.39,0.0,-0.96707,3e-05,3.65001]
[1777317708438,44.42,76799.39,0.0,-0.96707,3e-05,3.65001]
[1777317708548,44.42,76799.39,0.0,-0.96707,3e-05,3.65001]
[1777317708661,44.42,76799.39,0.0,-0.96707,3e-05,3.65001]
[1777317708846,44.42,76799.39,0.0,-0.96707,3e-05,3.65001]
[1777317708944,44.42,76799.48,0.0,-0.96707,3e-05,3.65029]
[1777317711308,44.42,76798.2,0.0,-0.96711,3e-05,3.64614]
[1777317711341,44.42,76798.92,0.0,-0.96709,3e-05,3.64799]
[1777317711419,44.42,76798.92,0.0,-0.96709,3e-05,3.64799]
[1777317711463,44.42,76798.92,0.0,-0.96709,3e-05,3.64799]
[1777317711554,44.42,76798.92,0.0,-0.96709,3e-05,3.64799]
[1777317711584,44.42,76798.92,0.0,-0.96709,3e-05,3.64799]
[1777317711694,44.42,76798.92,0.0,-0.96709,3e-05,3.64799]
[1777317711719,44.42,76798.92,0.0,-0.96709,3e-05,3.64799]
[1777317711731,44.42,76797.77,0.0,-0.96713,3e-05,3.64443]
[1777317714104,44.42,76796.64,0.0,-0.96717,3e-05,3.64076]
[1777317714206,44.42,76796.64,0.0,-0.96717,3e-05,3.64076]
[1777317714264,44.42,76796.64,0.0,-0.96717,3e-05,3.64076]
[1777317714308,44.42,76797.77,0.0,-0.96713,3e-05,3.64388]
[1777317714454,44.42,76797.77,0.0,-0.96713,3e-05,3.64388]
[1777317719787,44.42,76797.02,0.0,-0.96717,3e-05,3.64063]
[1777317721566,44.42,76797.31,0.0,-0.96716,3e-05,3.64133]
[1777317721619,44.42,76797.31,0.0,-0.96716,3e-05,3.64133]
[1777317721678,44.42,76797.31,0.0,-0.96716,3e-05,3.64133]
[1777317721783,44.42,76797.31,0.0,-0.96716,3e-05,3.64133]
[1777317721894,44.42,76797.31,0.0,-0.96716,3e-05,3.64133]
[1777317721968,44.42,76797.31,0.0,-0.96716,3e-05,3.64133]
[1777317721995,44.41,76797.2,0.0,-0.96717,3e-05,3.6408]
[1777317723716,44.41,76797.73,0.0,-0.96715,3e-05,3.64225]
[1777317723958,44.41,76797.73,0.0,-0.96715,3e-05,3.64225]
[1777317724022,44.41,76797.73,0.0,-0.96715,3e-05,3.64225]
[1777317724059,44.41,76797.73,0.0,-0.96715,3e-05,3.64225]
[1777317724158,44.41,76793.82,0.0,-0.96729,3e-05,3.62983]
[1777317724638,44.41,76793.82,0.0,-0.96729,3e-05,3.62983]
[1777317725028,44.41,76793.82,0.0,-0.96729,3e-05,3.62983]
[1777317725044,44.41,76793.82,0.0,-0.96729,3e-05,3.62983]
[1777317725081,44.41,76793.82,0.0,-0.96729,3e-05,3.62983]
[1777317725112,44.41,76782.97,0.0,-0.96765,3e-05,3.59641]
[1777317725613,44.41,76782.97,0.0,-0.96765,3e-05,3.59641]
[1777317726065,44.41,76782.97,0.0,-0.96765,3e-05,3.59641]
[1777317726095,44.41,76782.97,0.0,-0.96765,3e-05,3.59641]
[1777317726205,44.41,76782.97,0.0,-0.96765,3e-05,3.59641]
[1777317726364,44.41,76782.97,0.0,-0.96765,3e-05,3.59641]
[1777317726249,44.41,76785.96,0.0,-0.96755,3e-05,3.60544]
[1777317726474,44.41,76785.96,0.0,-0.96755,3e-05,3.60544]
[1777317726629,44.41,76785.96,0.0,-0.96755,3e-05,3.60544]
[1777317726837,44.41,76789.45,0.0,-0.96743,3e-05,3.61615]
[1777317728768,44.41,76789.44,0.0,-0.96744,3e-05,3.61598]
[1777317728865,44.41,76789.44,0.0,-0.96744,3e-05,3.61598]
[1777317728984,44.41,76789.44,0.0,-0.96744,3e-05,3.61598]
[1777317729117,44.41,76789.44,0.0,-0.96744,3e-05,3.61598]
[1777317729194,44.41,76789.86,0.0,-0.96742,3e-05,3.61698]
[1777317732727,44.41,76791.47,0.0,-0.96737,3e-05,3.62165]
[1777317732815,44.41,76791.47,0.0,-0.96737,3e-05,3.62165]
[1777317733069,44.41,76791.47,0.0,-0.96737,3e-05,3.62165]
[1777317733170,44.41,76792.35,0.0,-0.96735,3e-05,3.62407]
[1777317733887,44.41,76789.46,0.0,-0.96744,3e-05,3.61519]
[1777317738922,44.41,76789.89,0.0,-0.96744,3e-05,3.61584]
[1777317742950,44.4,76792.48,0.0,-0.96736,3e-05,3.62329]
[1777317747607,44.4,76793.22,0.0,-0.96734,3e-05,3.62503]
[1777317747667,44.4,76793.22,0.0,-0.96734,3e-05,3.62503]
[1777317747723,44.4,76793.22,0.0,-0.96734,3e-05,3.62503]
[1777317748068,44.4,76793.22,0.0,-0.96734,3e-05,3.62503]
[1777317748123,44.4,76793.22,0.0,-0.96734,3e-05,3.62503]
[1777317748169,44.4,76795.09,0.0,-0.96728,3e-05,3.63052]
[1777317748420,44.4,76795.09,0.0,-0.96728,3e-05,3.63052]
[1777317749079,44.4,76795.09,0.0,-0.96728,3e-05,3.63052]
[1777317749200,44.4,76795.09,0.0,-0.96728,3e-05,3.63052]
[1777317749301,44.4,76801.52,0.0,-0.96707,3e-05,3.65022]
[1777317751061,44.4,76801.26,0.0,-0.96708,3e-05,3.64942]
[1777317751073,44.4,76801.26,0.0,-0.96708,3e-05,3.64942]
[1777317751121,44.4,76801.39,0.0,-0.96711,3e-05,3.64579]
[1777317752014,44.4,76806.69,0.0,-0.96693,3e-05,3.66219]
[1777317753021,44.4,76808.59,0.0,-0.96687,3e-05,3.66792]
[1777317757048,44.4,76805.92,0.0,-0.96697,3e-05,3.65865]
[1777317758056,44.39,76804.46,0.0,-0.96702,3e-05,3.65393]
[1777317761077,44.39,76801.98,0.0,-0.96711,3e-05,3.6457]
[1777317762084,44.39,76803.74,0.0,-0.96705,3e-05,3.65097]
[1777317764100,44.39,76799.9,0.0,-0.96718,3e-05,3.63874]
[1777317765107,44.39,76798.49,0.0,-0.96723,3e-05,3.63423]
[1777317766115,44.39,76791.77,0.0,-0.96746,3e-05,3.6134]
[1777317767258,44.39,76793.29,0.0,-0.96741,3e-05,3.61796]
[1777317768129,44.39,76790.79,0.0,-0.96749,3e-05,3.61016]
[1777317769419,44.39,76790.79,0.0,-0.96749,3e-05,3.61016]
[1777317770143,44.39,76790.46,0.0,-0.9675,3e-05,3.60894]
[1777317774171,44.39,76792.05,0.0,-0.96746,3e-05,3.61344]
[1777317777192,44.39,76794.46,0.0,-0.96738,3e-05,3.62055]
[1777317778232,44.39,76794.46,0.0,-0.96738,3e-05,3.62055]
[1777317778244,44.39,76794.46,0.0,-0.96738,3e-05,3.62055]
[1777317778328,44.39,76794.72,0.0,-0.96737,3e-05,3.62124]
[1777317778899,44.39,76794.72,0.0,-0.96737,3e-05,3.62124]
[1777317779013,44.39,76794.72,0.0,-0.96737,3e-05,3.62124]
[1777317779094,44.39,76794.72,0.0,-0.96737,3e-05,3.62124]
[1777317779197,44.39,76794.72,0.0,-0.96737,3e-05,3.62124]
[1777317779250,44.39,76794.72,0.0,-0.96737,3e-05,3.62124]
[1777317781483,44.38,76795.4,0.0,-0.96735,3e-05,3.62301]
[1777317781493,44.38,76795.4,0.0,-0.96735,3e-05,3.62301]
[1777317781558,44.38,76795.4,0.0,-0.96735,3e-05,3.62301]
[1777317781616,44.38,76795.4,0.0,-0.96735,3e-05,3.62301]
[1777317782227,44.38,76795.51,0.0,-0.96735,3e-05,3.62324]
[1777317787263,44.38,76793.74,0.0,-0.96741,3e-05,3.6173]
[1777317789216,44.38,76795.07,0.0,-0.96737,3e-05,3.6213]
[1777317789328,44.38,76795.07,0.0,-0.96737,3e-05,3.6213]
[1777317789423,44.38,76797.59,0.0,-0.96729,3e-05,3.62896]
[1777317789501,44.38,76797.59,0.0,-0.96729,3e-05,3.62896]
[1777317789600,44.38,76797.59,0.0,-0.96729,3e-05,3.62896]
[1777317789798,44.38,76797.59,0.0,-0.96729,3e-05,3.62896]
[1777317789830,44.38,76797.59,0.0,-0.96729,3e-05,3.62896]
[1777317789859,44.38,76797.59,0.0,-0.96729,3e-05,3.62896]
[1777317790766,44.38,76797.33,0.0,-0.9673,3e-05,3.62805]
[1777317790866,44.38,76797.33,0.0,-0.9673,3e-05,3.62805]
[1777317790874,44.38,76797.33,0.0,-0.9673,3e-05,3.62805]
[1777317791291,44.38,76798.4,0.0,-0.96726,3e-05,3.63124]
[1777317791922,44.38,76798.4,0.0,-0.96726,3e-05,3.63124]
[1777317791936,44.38,76798.4,0.0,-0.96726,3e-05,3.63124]
[1777317791974,44.38,76798.4,0.0,-0.96726,3e-05,3.63124]
[1777317792205,44.38,76798.4,0.0,-0.96726,3e-05,3.63124]
[1777317792270,44.38,76798.4,0.0,-0.96726,3e-05,3.63124]
[1777317792298,44.38,76801.54,0.0,-0.96716,3e-05,3.64082]
[1777317792776,44.38,76801.54,0.0,-0.96716,3e-05,3.64082]
[1777317793305,44.38,76804.54,0.0,-0.96706,3e-05,3.64997]
[1777317793919,44.38,76804.54,0.0,-0.96706,3e-05,3.64997]
[1777317793954,44.38,76804.54,0.0,-0.96706,3e-05,3.64997]
[1777317794015,44.38,76804.54,0.0,-0.96706,3e-05,3.64997]
[1777317794099,44.38,76804.54,0.0,-0.96706,3e-05,3.64997]
[1777317794139,44.38,76804.54,0.0,-0.96706,3e-05,3.64997]
[1777317794311,44.38,76803.3,0.0,-0.96711,3e-05,3.64599]
[1777317794765,44.38,76803.3,0.0,-0.96711,3e-05,3.64599]
[1777317794800,44.38,76803.3,0.0,-0.96711,3e-05,3.64599]
[1777317794943,44.38,76803.3,0.0,-0.96711,3e-05,3.64599]
[1777317795051,44.38,76803.3,0.0,-0.96711,3e-05,3.64599]
[1777317795377,44.38,76803.3,0.0,-0.96711,3e-05,3.64599]
[1777317795379,44.38,76797.75,0.0,-0.96729,3e-05,3.62873]
[1777317795496,44.38,76797.75,0.0,-0.96729,3e-05,3.62873]
[1777317795935,44.38,76797.75,0.0,-0.96729,3e-05,3.62873]
[1777317796001,44.38,76797.75,0.0,-0.96729,3e-05,3.62873]
[1777317796041,44.38,76797.75,0.0,-0.96729,3e-05,3.62873]
[1777317796326,44.38,76795.06,0.0,-0.96738,3e-05,3.62034]
[1777317796963,44.38,76795.06,0.0,-0.96738,3e-05,3.62034]
[1777317797053,44.38,76795.06,0.0,-0.96738,3e-05,3.62034]
[1777317797104,44.38,76795.06,0.0,-0.96738,3e-05,3.62034]
[1777317797333,44.38,76796.62,0.0,-0.96733,3e-05,3.62504]
[1777317799843,44.38,76795.82,0.0,-0.96736,3e-05,3.62237]
[1777317799969,44.38,76795.82,0.0,-0.96736,3e-05,3.62237]
[1777317799978,44.38,76795.82,0.0,-0.96736,3e-05,3.62237]
[1777317800354,44.38,76795.6,0.0,-0.96737,3e-05,3.62159]
[1777317802255,44.38,76796.02,0.0,-0.96736,3e-05,3.62278]
[1777317802288,44.38,76796.02,0.0,-0.96736,3e-05,3.62278]
[1777317802297,44.38,76796.02,0.0,-0.96736,3e-05,3.62278]
[1777317802622,44.38,76796.83,0.0,-0.96733,3e-05,3.62517]
[1777317802740,44.38,76796.83,0.0,-0.96733,3e-05,3.62517]
[1777317802751,44.38,76796.83,0.0,-0.96733,3e-05,3.62517]
[1777317802770,44.38,76796.83,0.0,-0.96733,3e-05,3.62517]
[1777317803262,44.38,76796.83,0.0,-0.96733,3e-05,3.62517]
[1777317803375,44.38,76796.0,0.0,-0.96736,3e-05,3.6225]
[1777317808409,44.37,76798.51,0.0,-0.96728,3e-05,3.62963]
[1777317812650,44.37,76798.01,0.0,-0.96734,3e-05,3.62393]
[1777317812703,44.37,76798.01,0.0,-0.96734,3e-05,3.62393]
[1777317812764,44.37,76798.01,0.0,-0.96734,3e-05,3.62393]
[1777317812816,44.37,76798.01,0.0,-0.96734,3e-05,3.62393]
[1777317814539,44.37,76796.61,0.0,-0.96738,3e-05,3.61939]
[1777317814594,44.37,76796.61,0.0,-0.96738,3e-05,3.61939]
[1777317814596,44.37,76796.61,0.0,-0.96738,3e-05,3.61939]
[1777317815459,44.37,76796.33,0.0,-0.96739,3e-05,3.61841]
[1777317818375,44.37,76796.57,0.0,-0.96739,3e-05,3.61892]
[1777317818445,44.37,76796.57,0.0,-0.96739,3e-05,3.61892]
[1777317818475,44.37,76796.57,0.0,-0.96739,3e-05,3.61892]
[1777317821441,44.37,76795.91,0.0,-0.96741,3e-05,3.61666]
[1777317821451,44.37,76795.91,0.0,-0.96741,3e-05,3.61666]
[1777317821511,44.37,76795.13,0.0,-0.96744,3e-05,3.61415]
[1777317821563,44.37,76795.13,0.0,-0.96744,3e-05,3.61415]
[1777317821664,44.37,76795.85,0.0,-0.96742,3e-05,3.61625]
[1777317823163,44.37,76795.85,0.0,-0.96742,3e-05,3.61625]
[1777317823210,44.37,76795.85,0.0,-0.96742,3e-05,3.61625]
[1777317823271,44.37,76795.85,0.0,-0.96742,3e-05,3.61625]
[1777317823311,44.37,76795.85,0.0,-0.96742,3e-05,3.61625]
[1777317827072,44.37,76796.09,0.0,-0.96742,3e-05,3.61653]
[1777317827128,44.37,76796.09,0.0,-0.96742,3e-05,3.61653]
[1777317827138,44.37,76796.09,0.0,-0.96742,3e-05,3.61653]
[1777317827302,44.37,76796.09,0.0,-0.96742,3e-05,3.61653]
[1777317827402,44.37,76796.09,0.0,-0.96742,3e-05,3.61653]
[1777317827439,44.37,76796.09,0.0,-0.96742,3e-05,3.61653]
[1777317827474,44.37,76795.5,0.0,-0.96744,3e-05,3.61448]
[1777317827510,44.37,76795.5,0.0,-0.96744,3e-05,3.61448]
[1777317827565,44.37,76795.5,0.0,-0.96744,3e-05,3.61448]
[1777317827660,44.37,76795.5,0.0,-0.96744,3e-05,3.61448]
[1777317827758,44.37,76793.52,0.0,-0.9675,3e-05,3.6084]
[1777317832347,44.36,76793.72,0.0,-0.9675,3e-05,3.60868]
[1777317832466,44.36,76793.72,0.0,-0.9675,3e-05,3.60868]
[1777317832437,44.36,76795.72,0.0,-0.96744,3e-05,3.6146]
[1777317832502,44.36,76795.72,0.0,-0.96744,3e-05,3.6146]
[1777317832583,44.36,76795.58,0.0,-0.96744,3e-05,3.61417]
[1777317834198,44.36,76795.58,0.0,-0.96744,3e-05,3.61417]
[1777317834250,44.36,76795.58,0.0,-0.96744,3e-05,3.61417]
[1777317834266,44.36,76795.58,0.0,-0.96744,3e-05,3.61417]
[1777317834309,44.36,76795.58,0.0,-0.96744,3e-05,3.61417]
[1777317834802,44.36,76795.23,0.0,-0.96745,3e-05,3.61285]
[1777317834901,44.36,76795.23,0.0,-0.96745,3e-05,3.61285]
[1777317834935,44.36,76795.23,0.0,-0.96745,3e-05,3.61285]
[1777317837734,44.36,76795.06,0.0,-0.96746,3e-05,3.61209]
[1777317837855,44.36,76795.06,0.0,-0.96746,3e-05,3.61209]
[1777317837896,44.36,76795.06,0.0,-0.96746,3e-05,3.61209]
[1777317837951,44.36,76795.06,0.0,-0.96746,3e-05,3.61209]
[1777317838057,44.36,76795.06,0.0,-0.96746,3e-05,3.61209]
[1777317838106,44.36,76795.06,0.0,-0.96746,3e-05,3.61209]
[1777317838339,44.36,76795.06,0.0,-0.96746,3e-05,3.61209]
[1777317838412,44.36,76795.06,0.0,-0.96746,3e-05,3.61209]
[1777317838491,44.36,76795.88,0.0,-0.96744,3e-05,3.61437]
[1777317838513,44.36,76795.88,0.0,-0.96744,3e-05,3.61437]
[1777317838800,44.36,76795.88,0.0,-0.96744,3e-05,3.61437]
[1777317838859,44.36,76795.88,0.0,-0.96744,3e-05,3.61437]
[1777317838908,44.36,76795.88,0.0,-0.96744,3e-05,3.61437]
[1777317839065,44.36,76795.88,0.0,-0.96744,3e-05,3.61437]
[1777317839183,44.36,76795.88,0.0,-0.96744,3e-05,3.61437]
[1777317839195,44.36,76795.88,0.0,-0.96744,3e-05,3.61437]
[1777317839282,44.36,76797.31,0.0,-0.96739,3e-05,3.61864]
[1777317841047,44.36,76798.25,0.0,-0.96736,3e-05,3.62153]
[1777317841063,44.36,76798.25,0.0,-0.96736,3e-05,3.62153]
[1777317841110,44.36,76798.25,0.0,-0.96736,3e-05,3.62153]
[1777317841396,44.36,76798.25,0.0,-0.96736,3e-05,3.62153]
[1777317841467,44.36,76798.25,0.0,-0.96736,3e-05,3.62153]
[1777317841497,44.36,76797.84,0.0,-0.96738,3e-05,3.61999]
[1777317841589,44.36,76797.84,0.0,-0.96738,3e-05,3.61999]
[1777317842010,44.36,76797.84,0.0,-0.96738,3e-05,3.61999]
[1777317842124,44.36,76797.84,0.0,-0.96738,3e-05,3.61999]
[1777317842177,44.36,76797.84,0.0,-0.96738,3e-05,3.61999]
[1777317842233,44.36,76797.84,0.0,-0.96738,3e-05,3.61999]
[1777317842412,44.36,76797.84,0.0,-0.96738,3e-05,3.61999]
[1777317842459,44.36,76803.0,0.0,-0.96721,3e-05,3.63574]
[1777317842526,44.36,76803.0,0.0,-0.96721,3e-05,3.63574]
[1777317842644,44.36,76803.0,0.0,-0.96721,3e-05,3.63574]
[1777317843018,44.36,76803.0,0.0,-0.96721,3e-05,3.63574]
[1777317843140,44.36,76803.0,0.0,-0.96721,3e-05,3.63574]
[1777317843332,44.36,76803.0,0.0,-0.96721,3e-05,3.63574]
[1777317843340,44.36,76798.55,0.0,-0.96736,3e-05,3.62188]
[1777317843660,44.36,76794.87,0.0,-0.96748,3e-05,3.61056]
[1777317845512,44.36,76788.61,0.0,-0.96769,3e-05,3.59124]
[1777317845623,44.36,76788.61,0.0,-0.96769,3e-05,3.59124]
[1777317845656,44.36,76788.61,0.0,-0.96769,3e-05,3.59124]
[1777317845850,44.36,76788.61,0.0,-0.96769,3e-05,3.59124]
[1777317845951,44.36,76788.81,0.0,-0.96768,3e-05,3.59176]
[1777317847862,44.36,76787.77,0.0,-0.96772,3e-05,3.58849]
[1777317847975,44.36,76787.77,0.0,-0.96772,3e-05,3.58849]
[1777317848090,44.36,76787.77,0.0,-0.96772,3e-05,3.58849]
[1777317848193,44.36,76787.77,0.0,-0.96772,3e-05,3.58849]
[1777317848314,44.36,76787.77,0.0,-0.96772,3e-05,3.58849]
[1777317848430,44.36,76787.77,0.0,-0.96772,3e-05,3.58849]
[1777317848413,44.36,76787.11,0.0,-0.96774,3e-05,3.5863]
[1777317848530,44.36,76787.11,0.0,-0.96774,3e-05,3.5863]
[1777317848867,44.36,76787.11,0.0,-0.96774,3e-05,3.5863]
[1777317848896,44.36,76790.87,0.0,-0.96762,3e-05,3.59781]
[1777317850458,44.36,76790.87,0.0,-0.96762,3e-05,3.59781]
[1777317850579,44.36,76790.02,0.0,-0.96765,3e-05,3.59511]
[1777317850698,44.36,76790.02,0.0,-0.96765,3e-05,3.59511]
[1777317851126,44.36,76790.02,0.0,-0.96765,3e-05,3.59511]
[1777317851311,44.36,76790.02,0.0,-0.96765,3e-05,3.59511]
[1777317851360,44.36,76790.02,0.0,-0.96765,3e-05,3.59511]
[1777317851471,44.36,76790.02,0.0,-0.96765,3e-05,3.59511]
[1777317851460,44.36,76787.73,0.0,-0.96772,3e-05,3.58792]
[1777317851635,44.36,76787.73,0.0,-0.96772,3e-05,3.58792]
[1777317851716,44.36,76786.27,0.0,-0.96777,3e-05,3.58346]
[1777317854444,44.36,76787.8,0.0,-0.96772,3e-05,3.58806]
[1777317853730,44.36,76781.3,0.0,-0.96794,3e-05,3.56813]
[1777317854556,44.36,76781.3,0.0,-0.96794,3e-05,3.56813]
[1777317854795,44.36,76781.3,0.0,-0.96794,3e-05,3.56813]
[1777317854896,44.36,76781.03,0.0,-0.96794,3e-05,3.56725]
[1777317858628,44.35,76781.04,0.0,-0.96795,3e-05,3.56715]
[1777317858747,44.35,76781.04,0.0,-0.96795,3e-05,3.56715]
[1777317858973,44.35,76781.04,0.0,-0.96795,3e-05,3.56715]
[1777317859074,44.35,76780.54,0.0,-0.96796,3e-05,3.56558]
[1777317860142,44.35,76780.54,0.0,-0.96796,3e-05,3.56558]
[1777317860258,44.35,76780.54,0.0,-0.96796,3e-05,3.56558]
[1777317860485,44.35,76780.54,0.0,-0.96796,3e-05,3.56558]
[1777317860353,44.35,76780.77,0.0,-0.96796,3e-05,3.5662]
[1777317864312,44.35,76780.0,0.0,-0.96798,3e-05,3.56378]
[1777317864422,44.35,76780.0,0.0,-0.96798,3e-05,3.56378]
[1777317864521,44.35,76779.86,0.0,-0.96799,3e-05,3.5633]
[1777317864613,44.35,76779.86,0.0,-0.96799,3e-05,3.5633]
[1777317864683,44.35,76779.86,0.0,-0.96799,3e-05,3.5633]
[1777317864964,44.35,76779.86,0.0,-0.96799,3e-05,3.5633]
[1777317865065,44.35,76779.82,0.0,-0.96799,3e-05,3.56318]
[1777317866821,44.35,76772.22,0.0,-0.96824,3e-05,3.54005]
[1777317867718,44.35,76772.22,0.0,-0.96824,3e-05,3.54005]
[1777317867828,44.35,76772.22,0.0,-0.96824,3e-05,3.54005]
[1777317868078,44.35,76772.22,0.0,-0.96824,3e-05,3.54005]
[1777317868106,44.35,76772.22,0.0,-0.96824,3e-05,3.54005]
[1777317868219,44.35,76772.22,0.0,-0.96824,3e-05,3.54005]
[1777317868329,44.35,76772.22,0.0,-0.96824,3e-05,3.54005]
[1777317868430,44.35,76767.49,0.0,-0.96839,3e-05,3.5258]
[1777317873870,44.35,76767.87,0.0,-0.9684,3e-05,3.52353]
[1777317875884,44.35,76769.88,0.0,-0.96834,3e-05,3.52968]
[1777317880920,44.36,76770.32,0.0,-0.96832,3e-05,3.53114]
[1777317885954,44.36,76769.95,0.0,-0.96833,3e-05,3.53013]
[1777317891030,44.36,76770.85,0.0,-0.9683,3e-05,3.53294]
[1777317892029,44.36,76770.85,0.0,-0.9683,3e-05,3.53294]
[1777317892197,44.36,76770.85,0.0,-0.9683,3e-05,3.53294]
[1777317892209,44.36,76770.18,0.0,-0.96833,3e-05,3.53093]
[1777317893043,44.36,76764.76,0.0,-0.9685,3e-05,3.51458]
[1777317898079,44.36,76764.87,0.0,-0.96849,3e-05,3.51514]
[1777317903114,44.36,76765.22,0.0,-0.96848,3e-05,3.51643]
[1777317905586,44.36,76765.91,0.0,-0.96846,3e-05,3.51861]
[1777317905664,44.36,76765.91,0.0,-0.96846,3e-05,3.51861]
[1777317906361,44.36,76765.91,0.0,-0.96846,3e-05,3.51861]
[1777317906487,44.36,76765.91,0.0,-0.96846,3e-05,3.51861]
[1777317906568,44.36,76756.02,0.0,-0.96877,3e-05,3.489]
[1777317907142,44.36,76748.1,0.0,-0.96903,3e-05,3.4653]
[1777317907789,44.36,76748.1,0.0,-0.96903,3e-05,3.4653]
[1777317907849,44.36,76748.1,0.0,-0.96903,3e-05,3.4653]
[1777317907902,44.36,76748.1,0.0,-0.96903,3e-05,3.4653]
[1777317908379,44.36,76748.1,0.0,-0.96903,3e-05,3.4653]
[1777317908479,44.36,76746.91,0.0,-0.96906,3e-05,3.4616]
[1777317908897,44.36,76746.91,0.0,-0.96906,3e-05,3.4616]
[1777317908917,44.36,76746.91,0.0,-0.96906,3e-05,3.4616]
[1777317908988,44.36,76746.91,0.0,-0.96906,3e-05,3.4616]
[1777317909157,44.36,76742.32,0.0,-0.96921,3e-05,3.44793]
[1777317910164,44.36,76744.83,0.0,-0.96913,3e-05,3.45514]
[1777317911171,44.36,76747.33,0.0,-0.96906,3e-05,3.46233]
[1777317914192,44.35,76744.75,0.0,-0.96915,3e-05,3.45382]
[1777317916206,44.35,76741.26,0.0,-0.96926,3e-05,3.44292]
[1777317917212,44.35,76744.39,0.0,-0.96917,3e-05,3.45199]
[1777317918070,44.35,76744.39,0.0,-0.96917,3e-05,3.45199]
[1777317918141,44.35,76744.39,0.0,-0.96917,3e-05,3.45199]
[1777317918459,44.35,76744.39,0.0,-0.96917,3e-05,3.45199]
[1777317918560,44.35,76752.77,0.0,-0.96891,3e-05,3.47647]
[1777317919227,44.35,76754.17,0.0,-0.96886,3e-05,3.48067]
[1777317921241,44.35,76751.98,0.0,-0.96894,3e-05,3.47353]
[1777317922248,44.35,76750.01,0.0,-0.969,3e-05,3.46736]
[1777317923344,44.35,76750.01,0.0,-0.969,3e-05,3.46736]
[1777317924433,44.34,76750.38,0.0,-0.969,3e-05,3.46792]
[1777317924535,44.34,76745.06,0.0,-0.96917,3e-05,3.45179]
[1777317925361,44.34,76745.06,0.0,-0.96917,3e-05,3.45179]
[1777317925416,44.34,76751.48,0.0,-0.96897,3e-05,3.47071]
[1777317927283,44.34,76753.21,0.0,-0.96892,3e-05,3.47562]
[1777317928290,44.34,76757.07,0.0,-0.9688,3e-05,3.48692]
[1777317929297,44.34,76761.9,0.0,-0.96864,3e-05,3.50116]
[1777317930474,44.34,76761.9,0.0,-0.96864,3e-05,3.50116]
[1777317930573,44.34,76761.84,0.0,-0.96865,3e-05,3.50038]
[1777317935339,44.33,76758.82,0.0,-0.96879,3e-05,3.4865]
[1777317938390,44.33,76758.78,0.0,-0.9688,3e-05,3.4858]
[1777317939152,44.33,76758.26,0.0,-0.96882,3e-05,3.48396]
[1777317939453,44.33,76758.26,0.0,-0.96882,3e-05,3.48396]
[1777317939542,44.33,76751.95,0.0,-0.96903,3e-05,3.46451]
[1777317940467,44.33,76751.95,0.0,-0.96903,3e-05,3.46451]
[1777317940495,44.33,76748.85,0.0,-0.96913,3e-05,3.45501]
[1777317941511,44.33,76748.85,0.0,-0.96913,3e-05,3.45501]
[1777317942574,44.33,76748.42,0.0,-0.96914,3e-05,3.45349]
[1777317942626,44.32,76748.13,0.0,-0.96916,3e-05,3.4524]
[1777317943809,44.32,76747.68,0.0,-0.96917,3e-05,3.45106]
[1777317945414,44.32,76743.03,0.0,-0.96932,3e-05,3.43678]
[1777317947428,44.32,76745.05,0.0,-0.96926,3e-05,3.44219]
[1777317949442,44.32,76746.36,0.0,-0.96923,3e-05,3.44568]
[1777317950466,44.32,76746.36,0.0,-0.96923,3e-05,3.44568]
[1777317953469,44.32,76754.25,0.0,-0.96899,3e-05,3.46841]
[1777317954624,44.32,76754.25,0.0,-0.96899,3e-05,3.46841]
[1777317954477,44.32,76758.26,0.0,-0.96886,3e-05,3.48017]
[1777317954674,44.32,76758.26,0.0,-0.96886,3e-05,3.48017]
[1777317960518,44.31,76757.81,0.0,-0.96889,3e-05,3.47727]
[1777317961414,44.31,76757.81,0.0,-0.96889,3e-05,3.47727]
[1777317961525,44.31,76755.48,0.0,-0.96897,3e-05,3.47005]
[1777317962339,44.31,76755.48,0.0,-0.96897,3e-05,3.47005]
[1777317962533,44.31,76748.77,0.0,-0.96918,3e-05,3.44978]
[1777317963540,44.31,76746.15,0.0,-0.96927,3e-05,3.44177]
[1777317965375,44.31,76746.01,0.0,-0.96928,3e-05,3.44117]
[1777317966561,44.31,76744.7,0.0,-0.96932,3e-05,3.4369]
[1777317966759,44.31,76744.7,0.0,-0.96932,3e-05,3.4369]
[1777317967041,44.31,76744.7,0.0,-0.96932,3e-05,3.4369]
[1777317967568,44.3,76739.36,0.0,-0.96949,3e-05,3.42087]
[1777317968575,44.3,76741.05,0.0,-0.96944,3e-05,3.42573]
[1777317969582,44.3,76738.01,0.0,-0.96954,3e-05,3.41656]
[1777317970892,44.3,76736.98,0.0,-0.96957,3e-05,3.41337]
[1777317970927,44.3,76736.98,0.0,-0.96957,3e-05,3.41337]
[1777317971596,44.3,76730.27,0.0,-0.96978,3e-05,3.39342]
[1777317972603,44.3,76751.6,0.0,-0.96911,3e-05,3.45655]
[1777317972911,44.3,76751.6,0.0,-0.96911,3e-05,3.45655]
[1777317972937,44.3,76751.6,0.0,-0.96911,3e-05,3.45655]
[1777317973610,44.3,76759.73,0.0,-0.96886,3e-05,3.48065]
[1777317974618,44.3,76760.55,0.0,-0.96883,3e-05,3.48286]
[1777317976632,44.3,76762.33,0.0,-0.96878,3e-05,3.48768]
[1777317981666,44.29,76763.77,0.0,-0.96875,3e-05,3.49063]
[1777317982674,44.29,76766.56,0.0,-0.96866,3e-05,3.49874]
[1777317985022,44.29,76765.43,0.0,-0.9687,3e-05,3.49505]
[1777317985051,44.29,76765.43,0.0,-0.9687,3e-05,3.49505]
[1777317985156,44.29,76766.65,0.0,-0.96867,3e-05,3.49843]
[1777317990729,44.29,76767.47,0.0,-0.96864,3e-05,3.50086]
[1777317991737,44.29,76765.38,0.0,-0.96874,3e-05,3.49068]
[1777317993594,44.29,76758.02,0.0,-0.96898,3e-05,3.46808]
[1777317993751,44.29,76754.58,0.0,-0.96909,3e-05,3.4578]
[1777317995939,44.29,76753.71,0.0,-0.96912,3e-05,3.45498]
[1777317996066,44.29,76753.71,0.0,-0.96912,3e-05,3.45498]
[1777317996149,44.29,76751.26,0.0,-0.9692,3e-05,3.44745]
[1777317996772,44.29,76748.23,0.0,-0.9693,3e-05,3.43823]
[1777317997779,44.28,76744.19,0.0,-0.96943,3e-05,3.42604]
[1777317998786,44.28,76741.87,0.0,-0.9695,3e-05,3.41899]
[1777318000048,44.28,76741.87,0.0,-0.9695,3e-05,3.41899]
[1777318000202,44.28,76741.87,0.0,-0.9695,3e-05,3.41899]
[1777318000382,44.28,76741.87,0.0,-0.9695,3e-05,3.41899]
[1777318000486,44.28,76733.96,0.0,-0.96975,3e-05,3.39546]
[1777318000800,44.28,76718.77,0.0,-0.97023,3e-05,3.35077]
[1777318001807,44.28,76719.31,0.0,-0.97021,3e-05,3.35231]
[1777318006841,44.28,76719.74,0.0,-0.9702,3e-05,3.35336]
[1777318011877,44.28,76720.77,0.0,-0.97017,3e-05,3.35615]
[1777318012884,44.28,76722.0,0.0,-0.97013,3e-05,3.3597]
[1777318013891,44.28,76719.4,0.0,-0.97021,3e-05,3.35204]
[1777318016911,44.28,76720.98,0.0,-0.97017,3e-05,3.35653]
[1777318018926,44.28,76719.46,0.0,-0.97021,3e-05,3.35199]
[1777318020940,44.28,76720.73,0.0,-0.97018,3e-05,3.35561]
[1777318025979,44.28,76720.27,0.0,-0.97019,3e-05,3.354]
[1777318026987,44.28,76723.51,0.0,-0.97009,3e-05,3.36344]
[1777318031015,44.28,76725.18,0.0,-0.97004,3e-05,3.36808]
[1777318032022,44.28,76728.27,0.0,-0.96995,3e-05,3.37708]
[1777318033029,44.28,76719.77,0.0,-0.97021,3e-05,3.35209]
[1777318034036,44.28,76714.24,0.0,-0.97038,3e-05,3.33592]
[1777318038063,44.28,76712.59,0.0,-0.97043,3e-05,3.33105]
[1777318039821,44.28,76712.95,0.0,-0.97042,3e-05,3.33209]
[1777318040112,44.28,76712.95,0.0,-0.97042,3e-05,3.33209]
[1777318040184,44.28,76706.56,0.0,-0.97062,3e-05,3.31353]
[1777318041085,44.28,76701.76,0.0,-0.97076,3e-05,3.29966]
[1777318045114,44.28,76700.09,0.0,-0.97081,3e-05,3.29503]
[1777318046121,44.28,76698.97,0.0,-0.97085,3e-05,3.29186]
[1777318048666,44.28,76694.41,0.0,-0.97098,3e-05,3.27894]
[1777318049142,44.28,76697.57,0.0,-0.97089,3e-05,3.28804]
[1777318052163,44.28,76698.54,0.0,-0.97088,3e-05,3.28755]
[1777318054177,44.28,76697.03,0.0,-0.97093,3e-05,3.28334]
[1777318058205,44.28,76699.04,0.0,-0.97086,3e-05,3.28944]
[1777318059212,44.28,76705.21,0.0,-0.97068,3e-05,3.30733]
[1777318061226,44.28,76711.1,0.0,-0.9705,3e-05,3.32449]
[1777318062148,44.28,76711.1,0.0,-0.9705,3e-05,3.32449]
[1777318063239,44.28,76713.31,0.0,-0.97043,3e-05,3.33094]
[1777318065254,44.28,76714.46,0.0,-0.97039,3e-05,3.3343]
[1777318066261,44.28,76716.03,0.0,-0.97034,3e-05,3.33887]
[1777318067445,44.28,76717.78,0.0,-0.97029,3e-05,3.34396]
[1777318073312,44.28,76717.21,0.0,-0.97031,3e-05,3.34222]
[1777318074319,44.28,76713.09,0.0,-0.97044,3e-05,3.33021]
[1777318075702,44.28,76708.12,0.0,-0.97059,3e-05,3.31581]
[1777318076333,44.28,76702.68,0.0,-0.97075,3e-05,3.30007]
[1777318077454,44.28,76701.5,0.0,-0.97079,3e-05,3.29671]
[1777318078347,44.28,76702.72,0.0,-0.97075,3e-05,3.3003]
[1777318080286,44.28,76703.4,0.0,-0.97073,3e-05,3.30232]
[1777318081367,44.28,76706.24,0.0,-0.97064,3e-05,3.31065]
[1777318082375,44.28,76707.71,0.0,-0.9706,3e-05,3.31495]
[1777318083382,44.28,76705.09,0.0,-0.97068,3e-05,3.3074]
[1777318084389,44.28,76695.67,0.0,-0.97096,3e-05,3.28027]
[1777318085396,44.28,76691.12,0.0,-0.9711,3e-05,3.26729]
[1777318086216,44.28,76691.12,0.0,-0.9711,3e-05,3.26729]
[1777318086267,44.28,76691.12,0.0,-0.9711,3e-05,3.26729]
[1777318086403,44.28,76690.97,0.0,-0.9711,3e-05,3.26696]
[1777318088417,44.28,76692.16,0.0,-0.97106,3e-05,3.27059]
[1777318090431,44.28,76695.0,0.0,-0.97097,3e-05,3.27896]
[1777318095466,44.29,76693.82,0.0,-0.97101,3e-05,3.27598]
[1777318097480,44.29,76691.11,0.0,-0.97109,3e-05,3.26835]
[1777318100501,44.29,76693.74,0.0,-0.971,3e-05,3.27615]
[1777318101508,44.29,76686.05,0.0,-0.97123,3e-05,3.25418]
[1777318102515,44.29,76684.84,0.0,-0.97127,3e-05,3.25078]
[1777318103521,44.29,76684.9,0.0,-0.97127,3e-05,3.25106]
[1777318105535,44.29,76687.17,0.0,-0.9712,3e-05,3.25776]
[1777318108557,44.29,76685.14,0.0,-0.97125,3e-05,3.25225]
[1777318109011,44.29,76685.14,0.0,-0.97125,3e-05,3.25225]
[1777318112181,44.29,76684.82,0.0,-0.97129,3e-05,3.24827]
[1777318112587,44.29,76687.3,0.0,-0.97121,3e-05,3.25546]
[1777318114515,44.29,76687.01,0.0,-0.97122,3e-05,3.25472]
[1777318114602,44.29,76684.34,0.0,-0.9713,3e-05,3.24718]
[1777318116063,44.29,76685.41,0.0,-0.97127,3e-05,3.25035]
[1777318116616,44.29,76688.7,0.0,-0.97117,3e-05,3.25986]
[1777318118631,44.29,76690.62,0.0,-0.97111,3e-05,3.26552]
[1777318123666,44.3,76692.32,0.0,-0.97105,3e-05,3.27073]
[1777318125680,44.3,76696.22,0.0,-0.97093,3e-05,3.28206]
[1777318127038,44.3,76695.3,0.0,-0.97096,3e-05,3.27946]
[1777318127694,44.3,76688.5,0.0,-0.97117,3e-05,3.25998]
[1777318128701,44.3,76686.09,0.0,-0.97124,3e-05,3.25316]
[1777318130660,44.3,76686.12,0.0,-0.97123,3e-05,3.25334]
[1777318130715,44.3,76687.98,0.0,-0.97118,3e-05,3.25874]
[1777318134743,44.3,76689.7,0.0,-0.97112,3e-05,3.26397]
[1777318138771,44.3,76691.33,0.0,-0.97107,3e-05,3.2689]
[1777318140785,44.3,76689.86,0.0,-0.97111,3e-05,3.26481]
[1777318140922,44.3,76689.86,0.0,-0.97111,3e-05,3.26481]
[1777318141792,44.3,76685.19,0.0,-0.97125,3e-05,3.25151]
[1777318143807,44.3,76683.98,0.0,-0.97129,3e-05,3.24823]
[1777318146827,44.3,76685.33,0.0,-0.97124,3e-05,3.25236]
[1777318152870,44.3,76684.75,0.0,-0.97126,3e-05,3.25123]
[1777318153877,44.3,76683.37,0.0,-0.9713,3e-05,3.24738]
[1777318158912,44.31,76683.41,0.0,-0.97129,3e-05,3.24797]
[1777318160928,44.31,76681.22,0.0,-0.97135,3e-05,3.24191]
[1777318162494,44.31,76681.22,0.0,-0.97135,3e-05,3.24191]
[1777318162516,44.31,76674.8,0.0,-0.97154,3e-05,3.22374]
[1777318163164,44.31,76674.8,0.0,-0.97154,3e-05,3.22374]
[1777318163437,44.31,76674.8,0.0,-0.97154,3e-05,3.22374]
[1777318163497,44.31,76659.75,0.0,-0.97199,3e-05,3.18133]
[1777318163949,44.31,76656.39,0.0,-0.97208,3e-05,3.17209]
[1777318167976,44.31,76654.81,0.0,-0.97212,3e-05,3.16854]
[1777318169665,44.31,76654.81,0.0,-0.97212,3e-05,3.16854]
[1777318169778,44.31,76654.81,0.0,-0.97212,3e-05,3.16854]
[1777318169848,44.31,76651.5,0.0,-0.97221,3e-05,3.15974]
[1777318169991,44.31,76643.66,0.0,-0.97244,3e-05,3.13785]
[1777318170998,44.31,76642.33,0.0,-0.97247,3e-05,3.13442]
[1777318174590,44.32,76642.61,0.0,-0.97249,3e-05,3.13238]
[1777318174624,44.32,76642.61,0.0,-0.97249,3e-05,3.13238]
[1777318174675,44.32,76642.0,0.0,-0.9725,3e-05,3.13097]
[1777318175032,44.32,76627.44,0.0,-0.97292,3e-05,3.09096]
[1777318176039,44.32,76627.97,0.0,-0.9729,3e-05,3.09277]
[1777318179181,44.32,76628.9,0.0,-0.97286,3e-05,3.09604]
[1777318179229,44.32,76628.9,0.0,-0.97286,3e-05,3.09604]
[1777318179299,44.32,76628.9,0.0,-0.97286,3e-05,3.09604]
[1777318179368,44.32,76628.9,0.0,-0.97286,3e-05,3.09604]
[1777318179393,44.32,76628.9,0.0,-0.97286,3e-05,3.09604]
[1777318179494,44.32,76628.05,0.0,-0.97289,3e-05,3.09404]
[1777318180259,44.32,76628.05,0.0,-0.97289,3e-05,3.09404]
[1777318180284,44.32,76628.05,0.0,-0.97289,3e-05,3.09404]
[1777318180314,44.32,76628.05,0.0,-0.97289,3e-05,3.09404]
[1777318180338,44.32,76628.05,0.0,-0.97289,3e-05,3.09404]
[1777318180360,44.32,76628.05,0.0,-0.97289,3e-05,3.09404]
[1777318180368,44.32,76628.05,0.0,-0.97289,3e-05,3.09404]
[1777318180409,44.32,76628.05,0.0,-0.97289,3e-05,3.09404]
[1777318180812,44.32,76628.05,0.0,-0.97289,3e-05,3.09404]
[1777318180825,44.33,76626.98,0.0,-0.97291,3e-05,3.0918]
[1777318181253,44.33,76626.98,0.0,-0.97291,3e-05,3.0918]
[1777318181273,44.33,76626.98,0.0,-0.97291,3e-05,3.0918]
[1777318181300,44.33,76626.98,0.0,-0.97291,3e-05,3.0918]
[1777318181315,44.33,76626.98,0.0,-0.97291,3e-05,3.0918]
[1777318181349,44.33,76626.98,0.0,-0.97291,3e-05,3.0918]
[1777318181379,44.33,76626.98,0.0,-0.97291,3e-05,3.0918]
[1777318181437,44.33,76626.98,0.0,-0.97291,3e-05,3.0918]
[1777318181474,44.33,76626.98,0.0,-0.97291,3e-05,3.0918]
[1777318181505,44.33,76626.9,0.0,-0.97291,3e-05,3.09158]
[1777318184160,44.33,76626.96,0.0,-0.9729,3e-05,3.09246]
[1777318184231,44.33,76626.96,0.0,-0.9729,3e-05,3.09246]
[1777318184241,44.33,76626.96,0.0,-0.9729,3e-05,3.09246]
[1777318184644,44.33,76626.96,0.0,-0.9729,3e-05,3.09246]
[1777318184749,44.33,76626.96,0.0,-0.9729,3e-05,3.09246]
[1777318184801,44.33,76626.96,0.0,-0.9729,3e-05,3.09246]
[1777318184863,44.33,76626.96,0.0,-0.9729,3e-05,3.09246]
[1777318184787,44.33,76626.63,0.0,-0.9729,3e-05,3.09227]
[1777318184918,44.33,76626.63,0.0,-0.9729,3e-05,3.09227]
[1777318185168,44.33,76626.63,0.0,-0.9729,3e-05,3.09227]
[1777318185235,44.33,76626.63,0.0,-0.9729,3e-05,3.09227]
[1777318185249,44.33,76626.63,0.0,-0.9729,3e-05,3.09227]
[1777318185791,44.33,76626.63,0.0,-0.9729,3e-05,3.09227]
[1777318185818,44.33,76626.63,0.0,-0.9729,3e-05,3.09227]
[1777318185844,44.33,76626.63,0.0,-0.9729,3e-05,3.09227]
[1777318185268,44.33,76627.33,0.0,-0.97288,3e-05,3.0942]
[1777318186109,44.33,76627.84,0.0,-0.97287,3e-05,3.09597]
[1777318189314,44.34,76627.74,0.0,-0.97286,3e-05,3.09641]
[1777318189363,44.34,76627.74,0.0,-0.97286,3e-05,3.09641]
[1777318189416,44.34,76627.74,0.0,-0.97286,3e-05,3.09641]
[1777318189516,44.34,76628.11,0.0,-0.97285,3e-05,3.09779]
[1777318191319,44.34,76628.36,0.0,-0.97284,3e-05,3.09883]
[1777318191452,44.34,76628.36,0.0,-0.97284,3e-05,3.09883]
[1777318191467,44.34,76628.36,0.0,-0.97284,3e-05,3.09883]
[1777318191493,44.34,76628.36,0.0,-0.97284,3e-05,3.09883]
[1777318191510,44.34,76628.36,0.0,-0.97284,3e-05,3.09883]
[1777318191608,44.34,76628.39,0.0,-0.97283,3e-05,3.09927]
[1777318192067,44.34,76628.39,0.0,-0.97283,3e-05,3.09927]
[1777318192983,44.34,76629.78,0.0,-0.97279,3e-05,3.10347]
[1777318193013,44.34,76629.78,0.0,-0.97279,3e-05,3.10347]
[1777318193015,44.34,76629.78,0.0,-0.97279,3e-05,3.10347]
[1777318193109,44.34,76629.78,0.0,-0.97279,3e-05,3.10347]
[1777318193162,44.34,76629.78,0.0,-0.97279,3e-05,3.10347]
[1777318193210,44.34,76629.05,0.0,-0.9728,3e-05,3.10181]
[1777318195676,44.34,76630.31,0.0,-0.97276,3e-05,3.10564]
[1777318195718,44.34,76630.31,0.0,-0.97276,3e-05,3.10564]
[1777318195729,44.34,76630.31,0.0,-0.97276,3e-05,3.10564]
[1777318195814,44.35,76629.91,0.0,-0.97277,3e-05,3.10524]
[1777318197511,44.35,76630.24,0.0,-0.97276,3e-05,3.10615]
[1777318197565,44.35,76630.24,0.0,-0.97276,3e-05,3.10615]
[1777318197670,44.35,76630.24,0.0,-0.97276,3e-05,3.10615]
[1777318197729,44.35,76630.24,0.0,-0.97276,3e-05,3.10615]
[1777318197859,44.35,76630.24,0.0,-0.97276,3e-05,3.10615]
[1777318197770,44.35,76630.45,0.0,-0.97275,3e-05,3.10743]
[1777318197976,44.35,76630.45,0.0,-0.97275,3e-05,3.10743]
[1777318198051,44.35,76630.45,0.0,-0.97275,3e-05,3.10743]
[1777318198332,44.35,76630.45,0.0,-0.97275,3e-05,3.10743]
[1777318198439,44.35,76630.45,0.0,-0.97275,3e-05,3.10743]
[1777318198471,44.35,76630.45,0.0,-0.97275,3e-05,3.10743]
[1777318198566,44.35,76630.45,0.0,-0.97275,3e-05,3.10743]
[1777318198680,44.35,76630.45,0.0,-0.97275,3e-05,3.10743]
[1777318198791,44.35,76630.45,0.0,-0.97275,3e-05,3.10743]
[1777318198817,44.35,76630.45,0.0,-0.97275,3e-05,3.10743]
[1777318198779,44.35,76625.39,0.0,-0.97289,3e-05,3.09384]
[1777318199787,44.35,76625.39,0.0,-0.97289,3e-05,3.09384]
[1777318199843,44.35,76625.39,0.0,-0.97289,3e-05,3.09384]
[1777318199201,44.35,76622.59,0.0,-0.97297,3e-05,3.08613]
[1777318199893,44.35,76622.59,0.0,-0.97297,3e-05,3.08613]
[1777318199960,44.35,76622.59,0.0,-0.97297,3e-05,3.08613]
[1777318200021,44.35,76622.59,0.0,-0.97297,3e-05,3.08613]
[1777318200207,44.35,76621.49,0.0,-0.97299,3e-05,3.08349]
[1777318200914,44.35,76621.49,0.0,-0.97299,3e-05,3.08349]
[1777318200982,44.35,76621.49,0.0,-0.97299,3e-05,3.08349]
[1777318200994,44.35,76621.49,0.0,-0.97299,3e-05,3.08349]
[1777318201214,44.35,76620.87,0.0,-0.97301,3e-05,3.08218]
[1777318202188,44.35,76620.87,0.0,-0.97301,3e-05,3.08218]
[1777318202255,44.35,76620.87,0.0,-0.97301,3e-05,3.08218]
[1777318202296,44.35,76620.87,0.0,-0.97301,3e-05,3.08218]
[1777318202322,44.35,76620.87,0.0,-0.97301,3e-05,3.08218]
[1777318202424,44.35,76620.87,0.0,-0.97301,3e-05,3.08218]
[1777318202472,44.36,76621.18,0.0,-0.97299,3e-05,3.08342]
[1777318202940,44.36,76621.18,0.0,-0.97299,3e-05,3.08342]
[1777318203180,44.36,76621.18,0.0,-0.97299,3e-05,3.08342]
[1777318203188,44.36,76621.18,0.0,-0.97299,3e-05,3.08342]
[1777318203233,44.36,76621.18,0.0,-0.97299,3e-05,3.08342]
[1777318203594,44.36,76621.18,0.0,-0.97299,3e-05,3.08342]
[1777318203605,44.36,76621.18,0.0,-0.97299,3e-05,3.08342]
[1777318203628,44.36,76621.18,0.0,-0.97299,3e-05,3.08342]
[1777318203693,44.36,76616.85,0.0,-0.97311,3e-05,3.07193]
[1777318204114,44.36,76616.85,0.0,-0.97311,3e-05,3.07193]
[1777318204180,44.36,76616.85,0.0,-0.97311,3e-05,3.07193]
[1777318204291,44.36,76616.85,0.0,-0.97311,3e-05,3.07193]
[1777318204507,44.36,76616.85,0.0,-0.97311,3e-05,3.07193]
[1777318204617,44.36,76616.85,0.0,-0.97311,3e-05,3.07193]
[1777318204856,44.36,76616.85,0.0,-0.97311,3e-05,3.07193]
[1777318204880,44.36,76617.0,0.0,-0.9731,3e-05,3.07315]
[1777318207121,44.36,76616.43,0.0,-0.97311,3e-05,3.072]
[1777318207205,44.36,76616.43,0.0,-0.97311,3e-05,3.072]
[1777318207470,44.36,76616.43,0.0,-0.97311,3e-05,3.072]
[1777318210741,44.37,76616.01,0.0,-0.97311,3e-05,3.07207]
[1777318210830,44.37,76616.01,0.0,-0.97311,3e-05,3.07207]
[1777318210758,44.37,76616.53,0.0,-0.97309,3e-05,3.07431]
[1777318211042,44.37,76616.53,0.0,-0.97309,3e-05,3.07431]
[1777318211399,44.37,76616.53,0.0,-0.97309,3e-05,3.07431]
[1777318211427,44.37,76616.53,0.0,-0.97309,3e-05,3.07431]
[1777318211710,44.37,76616.53,0.0,-0.97309,3e-05,3.07431]
[1777318211751,44.37,76616.53,0.0,-0.97309,3e-05,3.07431]
[1777318211864,44.37,76616.53,0.0,-0.97309,3e-05,3.07431]
[1777318211767,44.37,76615.98,0.0,-0.9731,3e-05,3.0732]
[1777318211976,44.37,76615.98,0.0,-0.9731,3e-05,3.0732]
[1777318212059,44.37,76615.98,0.0,-0.9731,3e-05,3.0732]
[1777318212185,44.37,76615.98,0.0,-0.9731,3e-05,3.0732]
[1777318212402,44.37,76615.98,0.0,-0.9731,3e-05,3.0732]
[1777318212503,44.37,76617.68,0.0,-0.97305,3e-05,3.07786]
[1777318213086,44.37,76617.68,0.0,-0.97305,3e-05,3.07786]
[1777318213146,44.37,76617.68,0.0,-0.97305,3e-05,3.07786]
[1777318213591,44.37,76617.68,0.0,-0.97305,3e-05,3.07786]
[1777318213692,44.37,76617.68,0.0,-0.97305,3e-05,3.07786]
[1777318213792,44.37,76618.36,0.0,-0.97302,3e-05,3.08052]
[1777318214070,44.37,76618.36,0.0,-0.97302,3e-05,3.08052]
[1777318214181,44.37,76618.36,0.0,-0.97302,3e-05,3.08052]
[1777318214205,44.37,76618.36,0.0,-0.97302,3e-05,3.08052]
[1777318214228,44.37,76618.36,0.0,-0.97302,3e-05,3.08052]
[1777318214427,44.37,76618.36,0.0,-0.97302,3e-05,3.08052]
[1777318214829,44.37,76618.36,0.0,-0.97302,3e-05,3.08052]
[1777318214526,44.37,76621.08,0.0,-0.97295,3e-05,3.08799]
[1777318214927,44.37,76621.08,0.0,-0.97295,3e-05,3.08799]
[1777318215156,44.37,76621.08,0.0,-0.97295,3e-05,3.08799]
[1777318215314,44.38,76617.41,0.0,-0.97305,3e-05,3.07829]
[1777318216191,44.38,76617.41,0.0,-0.97305,3e-05,3.07829]
[1777318216246,44.38,76617.41,0.0,-0.97305,3e-05,3.07829]
[1777318216544,44.38,76617.41,0.0,-0.97305,3e-05,3.07829]
[1777318216576,44.38,76613.7,0.0,-0.97315,3e-05,3.06852]
[1777318216975,44.38,76613.7,0.0,-0.97315,3e-05,3.06852]
[1777318217009,44.38,76613.7,0.0,-0.97315,3e-05,3.06852]
[1777318217312,44.38,76613.7,0.0,-0.97315,3e-05,3.06852]
[1777318217437,44.38,76613.7,0.0,-0.97315,3e-05,3.06852]
[1777318217532,44.38,76613.7,0.0,-0.97315,3e-05,3.06852]
[1777318217659,44.38,76613.7,0.0,-0.97315,3e-05,3.06852]
[1777318217758,44.38,76613.66,0.0,-0.97314,3e-05,3.06923]
[1777318218077,44.38,76613.66,0.0,-0.97314,3e-05,3.06923]
[1777318218740,44.38,76613.66,0.0,-0.97314,3e-05,3.06923]
[1777318218786,44.38,76613.66,0.0,-0.97314,3e-05,3.06923]
[1777318218903,44.38,76613.66,0.0,-0.97314,3e-05,3.06923]
[1777318218838,44.38,76615.63,0.0,-0.97308,3e-05,3.07502]
[1777318219239,44.38,76615.63,0.0,-0.97308,3e-05,3.07502]
[1777318219314,44.38,76615.63,0.0,-0.97308,3e-05,3.07502]
[1777318219533,44.38,76615.63,0.0,-0.97308,3e-05,3.07502]
[1777318219611,44.38,76619.71,0.0,-0.97296,3e-05,3.08622]
[1777318220233,44.38,76619.71,0.0,-0.97296,3e-05,3.08622]
[1777318220334,44.38,76619.71,0.0,-0.97296,3e-05,3.08622]
[1777318220536,44.38,76619.71,0.0,-0.97296,3e-05,3.08622]
[1777318224014,44.39,76619.02,0.0,-0.97297,3e-05,3.08581]
[1777318224376,44.39,76619.1,0.0,-0.97296,3e-05,3.0864]
[1777318228404,44.39,76615.99,0.0,-0.97303,3e-05,3.07932]
[1777318229411,44.4,76617.39,0.0,-0.97299,3e-05,3.08354]
[1777318230420,44.4,76582.57,0.0,-0.97396,3e-05,2.98935]
[1777318231345,44.4,76582.57,0.0,-0.97396,3e-05,2.98935]
[1777318231431,44.4,76574.58,0.0,-0.97421,3e-05,2.96467]
[1777318231972,44.4,76574.58,0.0,-0.97421,3e-05,2.96467]
[1777318232438,44.4,76573.82,0.0,-0.97421,3e-05,2.9642]
[1777318233038,44.4,76573.82,0.0,-0.97421,3e-05,2.9642]
[1777318234337,44.41,76572.79,0.0,-0.97423,3e-05,2.962]
[1777318234452,44.41,76574.45,0.0,-0.97418,3e-05,2.96699]
[1777318236863,44.41,76575.26,0.0,-0.97416,3e-05,2.9697]
[1777318236467,44.41,76583.22,0.0,-0.97393,3e-05,2.99157]
[1777318236926,44.41,76583.22,0.0,-0.97393,3e-05,2.99157]
[1777318236980,44.41,76583.22,0.0,-0.97393,3e-05,2.99157]
[1777318237010,44.41,76583.22,0.0,-0.97393,3e-05,2.99157]
[1777318237087,44.41,76583.22,0.0,-0.97393,3e-05,2.99157]
[1777318237133,44.41,76583.22,0.0,-0.97393,3e-05,2.99157]
[1777318237169,44.41,76583.22,0.0,-0.97393,3e-05,2.99157]
[1777318237275,44.41,76583.22,0.0,-0.97393,3e-05,2.99157]
[1777318237428,44.41,76583.22,0.0,-0.97393,3e-05,2.99157]
[1777318237804,44.41,76583.22,0.0,-0.97393,3e-05,2.99157]
[1777318237860,44.41,76583.22,0.0,-0.97393,3e-05,2.99157]
[1777318237817,44.42,76596.69,0.0,-0.97355,3e-05,3.02887]
[1777318237935,44.42,76596.69,0.0,-0.97355,3e-05,3.02887]
[1777318238021,44.42,76596.69,0.0,-0.97355,3e-05,3.02887]
[1777318238085,44.42,76596.69,0.0,-0.97355,3e-05,3.02887]
[1777318238150,44.42,76596.69,0.0,-0.97355,3e-05,3.02887]
[1777318238177,44.42,76596.69,0.0,-0.97355,3e-05,3.02887]
[1777318238320,44.42,76596.69,0.0,-0.97355,3e-05,3.02887]
[1777318238444,44.42,76596.69,0.0,-0.97355,3e-05,3.02887]
[1777318238481,44.42,76597.15,0.0,-0.97353,3e-05,3.03012]
[1777318238941,44.42,76597.15,0.0,-0.97353,3e-05,3.03012]
[1777318239024,44.42,76597.15,0.0,-0.97353,3e-05,3.03012]
[1777318239094,44.42,76597.15,0.0,-0.97353,3e-05,3.03012]
[1777318239183,44.42,76597.15,0.0,-0.97353,3e-05,3.03012]
[1777318239444,44.42,76597.15,0.0,-0.97353,3e-05,3.03012]
[1777318239616,44.42,76597.15,0.0,-0.97353,3e-05,3.03012]
[1777318239640,44.42,76595.26,0.0,-0.97358,3e-05,3.02545]
[1777318240018,44.42,76595.26,0.0,-0.97358,3e-05,3.02545]
[1777318240041,44.42,76595.26,0.0,-0.97358,3e-05,3.02545]
[1777318240169,44.42,76595.26,0.0,-0.97358,3e-05,3.02545]
[1777318240457,44.42,76595.26,0.0,-0.97358,3e-05,3.02545]
[1777318240477,44.42,76595.26,0.0,-0.97358,3e-05,3.02545]
[1777318240627,44.42,76595.26,0.0,-0.97358,3e-05,3.02545]
[1777318240840,44.42,76595.26,0.0,-0.97358,3e-05,3.02545]
[1777318240673,44.42,76591.1,0.0,-0.97369,3e-05,3.01465]
[1777318241043,44.42,76591.1,0.0,-0.97369,3e-05,3.01465]
[1777318241118,44.42,76591.1,0.0,-0.97369,3e-05,3.01465]
[1777318241134,44.42,76591.1,0.0,-0.97369,3e-05,3.01465]
[1777318241238,44.42,76591.1,0.0,-0.97369,3e-05,3.01465]
[1777318241489,44.42,76591.1,0.0,-0.97369,3e-05,3.01465]
[1777318241592,44.42,76591.1,0.0,-0.97369,3e-05,3.01465]
[1777318241845,44.42,76591.1,0.0,-0.97369,3e-05,3.01465]
[1777318241629,44.42,76595.57,0.0,-0.97356,3e-05,3.02721]
[1777318242056,44.42,76595.57,0.0,-0.97356,3e-05,3.02721]
[1777318242160,44.42,76595.57,0.0,-0.97356,3e-05,3.02721]
[1777318242187,44.42,76595.57,0.0,-0.97356,3e-05,3.02721]
[1777318242551,44.42,76595.57,0.0,-0.97356,3e-05,3.02721]
[1777318242653,44.42,76590.04,0.0,-0.97371,3e-05,3.01271]
[1777318243525,44.42,76508.09,0.0,-0.9759,3e-05,2.79783]
[1777318244255,44.42,76508.09,0.0,-0.9759,3e-05,2.79783]
[1777318244528,44.48,76491.0,0.0,-0.97621,3e-05,2.76719]
[1777318245197,44.48,76491.0,0.0,-0.97621,3e-05,2.76719]
[1777318245339,44.48,76491.0,0.0,-0.97621,3e-05,2.76719]
[1777318245543,44.48,76485.26,0.0,-0.97635,3e-05,2.75368]
[1777318246368,44.48,76485.26,0.0,-0.97635,3e-05,2.75368]
[1777318246550,44.48,76472.9,0.0,-0.97665,3e-05,2.72349]
[1777318247568,44.48,76472.9,0.0,-0.97665,3e-05,2.72349]
[1777318247668,44.49,76463.36,0.0,-0.97688,2e-05,2.70061]
[1777318248564,44.53,76473.61,0.0,-0.97653,3e-05,2.73582]
[1777318249350,44.53,76473.61,0.0,-0.97653,3e-05,2.73582]
[1777318249391,44.53,76473.61,0.0,-0.97653,3e-05,2.73582]
[1777318249517,44.53,76473.61,0.0,-0.97653,3e-05,2.73582]
[1777318249544,44.53,76473.61,0.0,-0.97653,3e-05,2.73582]
[1777318249571,44.53,76487.82,0.0,-0.97616,3e-05,2.77256]
[1777318250360,44.53,76487.82,0.0,-0.97616,3e-05,2.77256]
[1777318250490,44.53,76487.82,0.0,-0.97616,3e-05,2.77256]
[1777318250510,44.53,76487.82,0.0,-0.97616,3e-05,2.77256]
[1777318250551,44.53,76487.82,0.0,-0.97616,3e-05,2.77256]
[1777318250635,44.53,76487.82,0.0,-0.97616,3e-05,2.77256]
[1777318250715,44.53,76487.82,0.0,-0.97616,3e-05,2.77256]
[1777318250878,44.54,76497.05,0.0,-0.9759,3e-05,2.79768]
[1777318251269,44.54,76497.05,0.0,-0.9759,3e-05,2.79768]
[1777318251369,44.54,76497.05,0.0,-0.9759,3e-05,2.79768]
[1777318251482,44.54,76497.05,0.0,-0.9759,3e-05,2.79768]
[1777318251530,44.54,76497.05,0.0,-0.9759,3e-05,2.79768]
[1777318251559,44.54,76497.05,0.0,-0.9759,3e-05,2.79768]
[1777318251569,44.54,76497.05,0.0,-0.9759,3e-05,2.79768]
[1777318251644,44.54,76497.05,0.0,-0.9759,3e-05,2.79768]
[1777318251691,44.54,76497.35,0.0,-0.97589,3e-05,2.79845]
[1777318252071,44.54,76497.35,0.0,-0.97589,3e-05,2.79845]
[1777318252411,44.54,76497.35,0.0,-0.97589,3e-05,2.79845]
[1777318252528,44.54,76497.35,0.0,-0.97589,3e-05,2.79845]
[1777318252590,44.54,76497.35,0.0,-0.97589,3e-05,2.79845]
[1777318252628,44.54,76497.35,0.0,-0.97589,3e-05,2.79845]
[1777318252702,44.54,76497.35,0.0,-0.97589,3e-05,2.79845]
[1777318252788,44.54,76500.04,0.0,-0.97582,3e-05,2.80612]
[1777318253473,44.54,76500.04,0.0,-0.97582,3e-05,2.80612]
[1777318253485,44.54,76500.04,0.0,-0.97582,3e-05,2.80612]
[1777318253504,44.54,76500.04,0.0,-0.97582,3e-05,2.80612]
[1777318253533,44.54,76500.04,0.0,-0.97582,3e-05,2.80612]
[1777318253595,44.54,76500.04,0.0,-0.97582,3e-05,2.80612]
[1777318253637,44.54,76500.04,0.0,-0.97582,3e-05,2.80612]
[1777318253655,44.54,76500.04,0.0,-0.97582,3e-05,2.80612]
[1777318253664,44.54,76500.04,0.0,-0.97582,3e-05,2.80612]
[1777318253757,44.54,76500.04,0.0,-0.97582,3e-05,2.80612]
[1777318253764,44.54,76507.84,0.0,-0.97561,3e-05,2.82692]
[1777318254234,44.54,76507.84,0.0,-0.97561,3e-05,2.82692]
[1777318254509,44.54,76507.84,0.0,-0.97561,3e-05,2.82692]
[1777318254539,44.54,76507.84,0.0,-0.97561,3e-05,2.82692]
[1777318254549,44.54,76507.84,0.0,-0.97561,3e-05,2.82692]
[1777318254656,44.54,76507.84,0.0,-0.97561,3e-05,2.82692]
[1777318254706,44.54,76507.84,0.0,-0.97561,3e-05,2.82692]
[1777318254771,44.54,76507.84,0.0,-0.97561,3e-05,2.82692]
[1777318254847,44.54,76507.84,0.0,-0.97561,3e-05,2.82692]
[1777318254922,44.55,76507.94,0.0,-0.97559,3e-05,2.82874]
[1777318255060,44.55,76507.94,0.0,-0.97559,3e-05,2.82874]
[1777318255096,44.55,76507.94,0.0,-0.97559,3e-05,2.82874]
[1777318255209,44.55,76507.94,0.0,-0.97559,3e-05,2.82874]
[1777318255248,44.55,76507.94,0.0,-0.97559,3e-05,2.82874]
[1777318255779,44.55,76507.94,0.0,-0.97559,3e-05,2.82874]
[1777318255829,44.55,76507.94,0.0,-0.97559,3e-05,2.82874]
[1777318255920,44.55,76507.94,0.0,-0.97559,3e-05,2.82874]
[1777318255874,44.56,76510.35,0.0,-0.97551,3e-05,2.83619]
[1777318256451,44.56,76510.35,0.0,-0.97551,3e-05,2.83619]
[1777318256508,44.56,76510.35,0.0,-0.97551,3e-05,2.83619]
[1777318256567,44.56,76510.35,0.0,-0.97551,3e-05,2.83619]
[1777318256585,44.56,76510.35,0.0,-0.97551,3e-05,2.83619]
[1777318256622,44.56,76510.35,0.0,-0.97551,3e-05,2.83619]
[1777318256676,44.56,76510.35,0.0,-0.97551,3e-05,2.83619]
[1777318256787,44.56,76510.35,0.0,-0.97551,3e-05,2.83619]
[1777318256790,44.56,76510.35,0.0,-0.97551,3e-05,2.83619]
[1777318256900,44.56,76510.35,0.0,-0.97551,3e-05,2.83619]
[1777318256929,44.56,76510.35,0.0,-0.97551,3e-05,2.83619]
[1777318256845,44.56,76508.94,0.0,-0.97554,3e-05,2.83331]
[1777318257695,44.56,76508.94,0.0,-0.97554,3e-05,2.83331]
[1777318257818,44.56,76508.94,0.0,-0.97554,3e-05,2.83331]
[1777318257920,44.56,76508.94,0.0,-0.97554,3e-05,2.83331]
[1777318257910,44.56,76507.34,0.0,-0.97558,3e-05,2.82919]
[1777318258038,44.56,76507.34,0.0,-0.97558,3e-05,2.82919]
[1777318258149,44.56,76507.34,0.0,-0.97558,3e-05,2.82919]
[1777318258198,44.56,76507.34,0.0,-0.97558,3e-05,2.82919]
[1777318258260,44.56,76507.34,0.0,-0.97558,3e-05,2.82919]
[1777318258647,44.56,76507.34,0.0,-0.97558,3e-05,2.82919]
[1777318258864,44.56,76507.34,0.0,-0.97558,3e-05,2.82919]
[1777318258732,44.56,76519.07,0.0,-0.97527,3e-05,2.86022]
[1777318259288,44.56,76519.07,0.0,-0.97527,3e-05,2.86022]
[1777318259505,44.56,76519.07,0.0,-0.97527,3e-05,2.86022]
[1777318259604,44.56,76519.07,0.0,-0.97527,3e-05,2.86022]
[1777318259647,44.56,76524.55,0.0,-0.97512,3e-05,2.87516]
[1777318259971,44.56,76524.55,0.0,-0.97512,3e-05,2.87516]
[1777318260029,44.56,76524.55,0.0,-0.97512,3e-05,2.87516]
[1777318260129,44.56,76524.55,0.0,-0.97512,3e-05,2.87516]
[1777318260243,44.56,76524.55,0.0,-0.97512,3e-05,2.87516]
[1777318260493,44.56,76524.55,0.0,-0.97512,3e-05,2.87516]
[1777318260793,44.56,76524.55,0.0,-0.97512,3e-05,2.87516]
[1777318260850,44.56,76524.55,0.0,-0.97512,3e-05,2.87516]
[1777318260957,44.56,76524.55,0.0,-0.97512,3e-05,2.87516]
[1777318260919,44.57,76518.89,0.0,-0.97526,3e-05,2.86118]
[1777318261007,44.57,76518.89,0.0,-0.97526,3e-05,2.86118]
[1777318261036,44.57,76518.89,0.0,-0.97526,3e-05,2.86118]
[1777318261146,44.57,76518.89,0.0,-0.97526,3e-05,2.86118]
[1777318261248,44.57,76518.89,0.0,-0.97526,3e-05,2.86118]
[1777318261305,44.57,76518.89,0.0,-0.97526,3e-05,2.86118]
[1777318261369,44.57,76518.89,0.0,-0.97526,3e-05,2.86118]
[1777318261477,44.57,76518.89,0.0,-0.97526,3e-05,2.86118]
[1777318261508,44.57,76518.89,0.0,-0.97526,3e-05,2.86118]
[1777318261672,44.57,76508.3,0.0,-0.97553,3e-05,2.83454]
[1777318262672,44.57,76500.64,0.0,-0.97573,3e-05,2.81488]
[1777318263679,44.58,76502.46,0.0,-0.97566,3e-05,2.82108]
[1777318264686,44.58,76507.84,0.0,-0.97552,3e-05,2.83568]
[1777318266699,44.58,76515.34,0.0,-0.9753,3e-05,2.85654]
[1777318267954,44.58,76515.34,0.0,-0.9753,3e-05,2.85654]
[1777318267707,44.59,76519.15,0.0,-0.9752,3e-05,2.86713]
[1777318267981,44.59,76519.15,0.0,-0.9752,3e-05,2.86713]
[1777318268130,44.59,76519.15,0.0,-0.9752,3e-05,2.86713]
[1777318268714,44.59,76525.48,0.0,-0.97502,3e-05,2.88429]
[1777318269121,44.59,76525.48,0.0,-0.97502,3e-05,2.88429]
[1777318269200,44.59,76525.48,0.0,-0.97502,3e-05,2.88429]
[1777318269218,44.59,76525.48,0.0,-0.97502,3e-05,2.88429]
[1777318269315,44.59,76525.48,0.0,-0.97502,3e-05,2.88429]
[1777318269352,44.59,76525.48,0.0,-0.97502,3e-05,2.88429]
[1777318269721,44.59,76529.65,0.0,-0.9749,3e-05,2.89585]
[1777318270153,44.59,76529.65,0.0,-0.9749,3e-05,2.89585]
[1777318270282,44.59,76529.65,0.0,-0.9749,3e-05,2.89585]
[1777318270364,44.59,76529.65,0.0,-0.9749,3e-05,2.89585]
[1777318270383,44.59,76529.65,0.0,-0.9749,3e-05,2.89585]
[1777318270405,44.59,76529.65,0.0,-0.9749,3e-05,2.89585]
[1777318270485,44.59,76529.65,0.0,-0.9749,3e-05,2.89585]
[1777318270610,44.59,76529.65,0.0,-0.9749,3e-05,2.89585]
[1777318270926,44.59,76529.65,0.0,-0.9749,3e-05,2.89585]
[1777318271040,44.6,76532.2,0.0,-0.97483,3e-05,2.90317]
[1777318271084,44.6,76532.2,0.0,-0.97483,3e-05,2.90317]
[1777318271149,44.6,76532.2,0.0,-0.97483,3e-05,2.90317]
[1777318271201,44.6,76532.2,0.0,-0.97483,3e-05,2.90317]
[1777318271259,44.6,76532.2,0.0,-0.97483,3e-05,2.90317]
[1777318271327,44.6,76532.2,0.0,-0.97483,3e-05,2.90317]
[1777318271744,44.6,76536.64,0.0,-0.9747,3e-05,2.91545]
[1777318271982,44.6,76536.64,0.0,-0.9747,3e-05,2.91545]
[1777318272005,44.6,76536.64,0.0,-0.9747,3e-05,2.91545]
[1777318272098,44.6,76536.64,0.0,-0.9747,3e-05,2.91545]
[1777318272211,44.6,76536.64,0.0,-0.9747,3e-05,2.91545]
[1777318272234,44.6,76536.64,0.0,-0.9747,3e-05,2.91545]
[1777318272324,44.6,76536.64,0.0,-0.9747,3e-05,2.91545]
[1777318273754,44.6,76544.05,0.0,-0.97449,3e-05,2.9362]
[1777318274266,44.6,76544.05,0.0,-0.97449,3e-05,2.9362]
[1777318274318,44.6,76544.05,0.0,-0.97449,3e-05,2.9362]
[1777318274500,44.6,76544.05,0.0,-0.97449,3e-05,2.9362]
[1777318274581,44.6,76544.05,0.0,-0.97449,3e-05,2.9362]
[1777318274653,44.6,76544.05,0.0,-0.97449,3e-05,2.9362]
[1777318274766,44.6,76544.05,0.0,-0.97449,3e-05,2.9362]
[1777318274836,44.6,76544.05,0.0,-0.97449,3e-05,2.9362]
[1777318274891,44.6,76544.05,0.0,-0.97449,3e-05,2.9362]
[1777318274960,44.61,76549.84,0.0,-0.97433,3e-05,2.95209]
[1777318274990,44.61,76549.84,0.0,-0.97433,3e-05,2.95209]
[1777318275005,44.61,76549.84,0.0,-0.97433,3e-05,2.95209]
[1777318275864,44.61,76549.84,0.0,-0.97433,3e-05,2.95209]
[1777318275960,44.61,76549.84,0.0,-0.97433,3e-05,2.95209]
[1777318275951,44.61,76553.73,0.0,-0.97422,3e-05,2.96297]
[1777318276014,44.61,76553.73,0.0,-0.97422,3e-05,2.96297]
[1777318276084,44.61,76553.73,0.0,-0.97422,3e-05,2.96297]
[1777318276125,44.61,76553.73,0.0,-0.97422,3e-05,2.96297]
[1777318276178,44.61,76553.73,0.0,-0.97422,3e-05,2.96297]
[1777318276887,44.61,76553.73,0.0,-0.97422,3e-05,2.96297]
[1777318276921,44.61,76553.73,0.0,-0.97422,3e-05,2.96297]
[1777318276940,44.61,76553.73,0.0,-0.97422,3e-05,2.96297]
[1777318277034,44.61,76555.37,0.0,-0.97417,3e-05,2.96788]
[1777318277085,44.61,76555.37,0.0,-0.97417,3e-05,2.96788]
[1777318277151,44.61,76555.37,0.0,-0.97417,3e-05,2.96788]
[1777318277267,44.61,76555.37,0.0,-0.97417,3e-05,2.96788]
[1777318277320,44.61,76555.37,0.0,-0.97417,3e-05,2.96788]
[1777318277373,44.61,76555.37,0.0,-0.97417,3e-05,2.96788]
[1777318277413,44.61,76555.37,0.0,-0.97417,3e-05,2.96788]
[1777318277517,44.61,76555.37,0.0,-0.97417,3e-05,2.96788]
[1777318277620,44.61,76555.37,0.0,-0.97417,3e-05,2.96788]
[1777318277740,44.61,76555.37,0.0,-0.97417,3e-05,2.96788]
[1777318277779,44.61,76555.37,0.0,-0.97417,3e-05,2.96788]
[1777318279256,44.61,76559.62,0.0,-0.97404,3e-05,2.98026]
[1777318279357,44.61,76559.62,0.0,-0.97404,3e-05,2.98026]
[1777318279396,44.61,76559.62,0.0,-0.97404,3e-05,2.98026]
[1777318279470,44.61,76559.62,0.0,-0.97404,3e-05,2.98026]
[1777318279685,44.61,76559.62,0.0,-0.97404,3e-05,2.98026]
[1777318279797,44.62,76563.82,0.0,-0.97392,3e-05,2.99199]
[1777318281122,44.62,76564.08,0.0,-0.97391,3e-05,2.99318]
[1777318281236,44.62,76564.08,0.0,-0.97391,3e-05,2.99318]
[1777318281283,44.62,76564.08,0.0,-0.97391,3e-05,2.99318]
[1777318281309,44.62,76564.08,0.0,-0.97391,3e-05,2.99318]
[1777318281332,44.62,76564.08,0.0,-0.97391,3e-05,2.99318]
[1777318281422,44.62,76564.08,0.0,-0.97391,3e-05,2.99318]
[1777318281475,44.62,76564.08,0.0,-0.97391,3e-05,2.99318]
[1777318282287,44.62,76564.07,0.0,-0.9739,3e-05,2.99364]
[1777318282358,44.62,76564.07,0.0,-0.9739,3e-05,2.99364]
[1777318282411,44.62,76564.07,0.0,-0.9739,3e-05,2.99364]
[1777318282492,44.62,76564.07,0.0,-0.9739,3e-05,2.99364]
[1777318282590,44.62,76564.07,0.0,-0.9739,3e-05,2.99364]
[1777318282653,44.62,76564.07,0.0,-0.9739,3e-05,2.99364]
[1777318283144,44.62,76564.65,0.0,-0.97388,3e-05,2.99568]
[1777318283257,44.62,76564.65,0.0,-0.97388,3e-05,2.99568]
[1777318283295,44.62,76564.65,0.0,-0.97388,3e-05,2.99568]
[1777318283367,44.62,76564.65,0.0,-0.97388,3e-05,2.99568]
[1777318283496,44.62,76564.65,0.0,-0.97388,3e-05,2.99568]
[1777318284241,44.62,76561.96,0.0,-0.97395,3e-05,2.98897]
[1777318284352,44.62,76561.96,0.0,-0.97395,3e-05,2.98897]
[1777318284390,44.62,76561.96,0.0,-0.97395,3e-05,2.98897]
[1777318285249,44.63,76562.42,0.0,-0.97393,3e-05,2.99068]
[1777318285279,44.63,76562.42,0.0,-0.97393,3e-05,2.99068]
[1777318285323,44.63,76562.42,0.0,-0.97393,3e-05,2.99068]
[1777318285381,44.63,76562.42,0.0,-0.97393,3e-05,2.99068]
[1777318285399,44.63,76562.42,0.0,-0.97393,3e-05,2.99068]
[1777318287474,44.63,76564.96,0.0,-0.97385,3e-05,2.99846]
[1777318287588,44.63,76564.96,0.0,-0.97385,3e-05,2.99846]
[1777318287641,44.63,76564.96,0.0,-0.97385,3e-05,2.99846]
[1777318287708,44.63,76564.96,0.0,-0.97385,3e-05,2.99846]
[1777318287811,44.63,76564.96,0.0,-0.97385,3e-05,2.99846]
[1777318287853,44.63,76571.5,0.0,-0.97367,3e-05,3.01649]
[1777318288070,44.63,76571.5,0.0,-0.97367,3e-05,3.01649]
[1777318288169,44.63,76571.5,0.0,-0.97367,3e-05,3.01649]
[1777318288649,44.63,76571.5,0.0,-0.97367,3e-05,3.01649]
[1777318288860,44.63,76580.96,0.0,-0.9734,3e-05,3.04249]
[1777318289867,44.63,76589.26,0.0,-0.97316,3e-05,3.06546]
[1777318290240,44.63,76589.26,0.0,-0.97316,3e-05,3.06546]
[1777318290332,44.63,76589.26,0.0,-0.97316,3e-05,3.06546]
[1777318290384,44.63,76589.26,0.0,-0.97316,3e-05,3.06546]
[1777318290850,44.63,76589.26,0.0,-0.97316,3e-05,3.06546]
[1777318290961,44.63,76589.26,0.0,-0.97316,3e-05,3.06546]
[1777318290874,44.64,76587.73,0.0,-0.9732,3e-05,3.06171]
[1777318291012,44.64,76587.73,0.0,-0.9732,3e-05,3.06171]
[1777318291178,44.64,76587.73,0.0,-0.9732,3e-05,3.06171]
[1777318291290,44.64,76587.73,0.0,-0.9732,3e-05,3.06171]
[1777318291343,44.64,76587.73,0.0,-0.9732,3e-05,3.06171]
[1777318291847,44.64,76587.73,0.0,-0.9732,3e-05,3.06171]
[1777318291958,44.64,76587.73,0.0,-0.9732,3e-05,3.06171]
[1777318291881,44.64,76588.51,0.0,-0.9732,3e-05,3.06085]
[1777318292010,44.64,76588.51,0.0,-0.9732,3e-05,3.06085]
[1777318292043,44.64,76588.51,0.0,-0.9732,3e-05,3.06085]
[1777318292091,44.64,76588.51,0.0,-0.9732,3e-05,3.06085]
[1777318292149,44.64,76588.51,0.0,-0.9732,3e-05,3.06085]
[1777318292204,44.64,76588.51,0.0,-0.9732,3e-05,3.06085]
[1777318292257,44.64,76588.51,0.0,-0.9732,3e-05,3.06085]
[1777318293345,44.64,76588.99,0.0,-0.97318,3e-05,3.06253]
[1777318293492,44.64,76588.99,0.0,-0.97318,3e-05,3.06253]
[1777318293602,44.64,76588.99,0.0,-0.97318,3e-05,3.06253]
[1777318293717,44.64,76588.99,0.0,-0.97318,3e-05,3.06253]
[1777318293895,44.64,76593.94,0.0,-0.97304,3e-05,3.07638]
[1777318294243,44.64,76593.94,0.0,-0.97304,3e-05,3.07638]
[1777318294276,44.64,76593.94,0.0,-0.97304,3e-05,3.07638]
[1777318294281,44.64,76593.94,0.0,-0.97304,3e-05,3.07638]
[1777318296091,44.64,76596.14,0.0,-0.97297,3e-05,3.0831]
[1777318296194,44.64,76596.14,0.0,-0.97297,3e-05,3.0831]
[1777318296208,44.64,76596.14,0.0,-0.97297,3e-05,3.0831]
[1777318296318,44.64,76596.14,0.0,-0.97297,3e-05,3.0831]
[1777318296325,44.64,76596.14,0.0,-0.97297,3e-05,3.0831]
[1777318296422,44.64,76596.14,0.0,-0.97297,3e-05,3.0831]
[1777318296618,44.64,76596.14,0.0,-0.97297,3e-05,3.0831]
[1777318296729,44.64,76596.14,0.0,-0.97297,3e-05,3.0831]
[1777318298930,44.65,76600.28,0.0,-0.97284,3e-05,3.09544]
[1777318299937,44.65,76607.36,0.0,-0.97264,3e-05,3.11521]
[1777318300944,44.65,76611.08,0.0,-0.97253,3e-05,3.12577]
[1777318302958,44.65,76612.16,0.0,-0.97249,3e-05,3.12928]
[1777318303965,44.65,76619.94,0.0,-0.97227,3e-05,3.15108]
[1777318304127,44.65,76619.94,0.0,-0.97227,3e-05,3.15108]
[1777318304179,44.65,76619.94,0.0,-0.97227,3e-05,3.15108]
[1777318304971,44.65,76623.35,0.0,-0.97216,3e-05,3.1608]
[1777318305978,44.65,76629.57,0.0,-0.97198,3e-05,3.17836]
[1777318307993,44.66,76631.8,0.0,-0.97191,3e-05,3.18497]
[1777318313028,44.66,76633.3,0.0,-0.97186,3e-05,3.19018]
[1777318315042,44.66,76626.99,0.0,-0.97204,3e-05,3.17288]
[1777318316048,44.66,76622.24,0.0,-0.97217,3e-05,3.15984]
[1777318321085,44.67,76620.64,0.0,-0.97221,3e-05,3.15647]
[1777318326120,44.67,76623.65,0.0,-0.97211,3e-05,3.16593]
[1777318327127,44.67,76620.45,0.0,-0.9722,3e-05,3.15723]
[1777318329141,44.67,76615.49,0.0,-0.97234,3e-05,3.14393]
[1777318330147,44.67,76620.06,0.0,-0.97221,3e-05,3.15685]
[1777318332162,44.68,76630.18,0.0,-0.97191,3e-05,3.18548]
[1777318333169,44.68,76630.99,0.0,-0.97188,3e-05,3.18792]
[1777318335183,44.68,76634.83,0.0,-0.97177,3e-05,3.19902]
[1777318339211,44.68,76628.48,0.0,-0.97194,3e-05,3.18187]
[1777318340218,44.68,76628.73,0.0,-0.97193,3e-05,3.18276]
[1777318345253,44.68,76629.22,0.0,-0.97191,3e-05,3.18504]
[1777318347267,44.68,76632.14,0.0,-0.97182,3e-05,3.19356]
[1777318352303,44.69,76626.26,0.0,-0.97201,3e-05,3.17452]
[1777318353310,44.69,76623.18,0.0,-0.9721,3e-05,3.16615]
[1777318354125,44.69,76623.18,0.0,-0.9721,3e-05,3.16615]
[1777318354131,44.69,76623.18,0.0,-0.9721,3e-05,3.16615]
[1777318354205,44.69,76623.18,0.0,-0.9721,3e-05,3.16615]
[1777318354243,44.69,76623.18,0.0,-0.9721,3e-05,3.16615]
[1777318354317,44.69,76623.01,0.0,-0.9721,3e-05,3.16589]
[1777318355915,44.69,76623.01,0.0,-0.9721,3e-05,3.16589]
[1777318355985,44.69,76623.01,0.0,-0.9721,3e-05,3.16589]
[1777318356016,44.69,76622.57,0.0,-0.97211,3e-05,3.16488]
[1777318356180,44.69,76622.57,0.0,-0.97211,3e-05,3.16488]
[1777318356836,44.69,76622.57,0.0,-0.97211,3e-05,3.16488]
[1777318356901,44.69,76622.57,0.0,-0.97211,3e-05,3.16488]
[1777318357014,44.69,76622.57,0.0,-0.97211,3e-05,3.16488]
[1777318356938,44.69,76622.21,0.0,-0.97212,3e-05,3.1641]
[1777318357123,44.69,76622.21,0.0,-0.97212,3e-05,3.1641]
[1777318357193,44.69,76622.21,0.0,-0.97212,3e-05,3.1641]
[1777318357233,44.69,76622.21,0.0,-0.97212,3e-05,3.1641]
[1777318357401,44.69,76622.21,0.0,-0.97212,3e-05,3.1641]
[1777318358027,44.69,76622.21,0.0,-0.97212,3e-05,3.1641]
[1777318357502,44.69,76622.39,0.0,-0.97211,3e-05,3.16483]
[1777318358142,44.69,76622.39,0.0,-0.97211,3e-05,3.16483]
[1777318358410,44.69,76622.39,0.0,-0.97211,3e-05,3.16483]
[1777318358630,44.69,76622.39,0.0,-0.97211,3e-05,3.16483]
[1777318358699,44.69,76622.39,0.0,-0.97211,3e-05,3.16483]
[1777318359038,44.69,76622.39,0.0,-0.97211,3e-05,3.16483]
[1777318358787,44.69,76626.25,0.0,-0.972,3e-05,3.1758]
[1777318359156,44.69,76626.25,0.0,-0.972,3e-05,3.1758]
[1777318359218,44.69,76626.25,0.0,-0.972,3e-05,3.1758]
[1777318359352,44.69,76629.83,0.0,-0.97189,3e-05,3.18599]
[1777318360432,44.69,76629.83,0.0,-0.97189,3e-05,3.18599]
[1777318360544,44.69,76629.83,0.0,-0.97189,3e-05,3.18599]
[1777318360579,44.69,76629.83,0.0,-0.97189,3e-05,3.18599]
[1777318360643,44.69,76630.72,0.0,-0.97187,3e-05,3.18867]
[1777318361383,44.69,76630.72,0.0,-0.97187,3e-05,3.18867]
[1777318361401,44.69,76630.72,0.0,-0.97187,3e-05,3.18867]
[1777318361617,44.69,76630.72,0.0,-0.97187,3e-05,3.18867]
[1777318361715,44.7,76630.09,0.0,-0.97188,3e-05,3.18709]
[1777318362453,44.7,76630.09,0.0,-0.97188,3e-05,3.18709]
[1777318362543,44.7,76630.09,0.0,-0.97188,3e-05,3.18709]
[1777318362598,44.7,76630.09,0.0,-0.97188,3e-05,3.18709]
[1777318362641,44.7,76632.43,0.0,-0.97181,3e-05,3.19381]
[1777318363760,44.7,76632.43,0.0,-0.97181,3e-05,3.19381]
[1777318363802,44.7,76632.43,0.0,-0.97181,3e-05,3.19381]
[1777318363855,44.7,76632.43,0.0,-0.97181,3e-05,3.19381]
[1777318363957,44.7,76632.64,0.0,-0.9718,3e-05,3.19457]
[1777318365394,44.7,76635.47,0.0,-0.97172,3e-05,3.20283]
[1777318366401,44.7,76632.66,0.0,-0.9718,3e-05,3.19511]
[1777318368636,44.7,76632.68,0.0,-0.9718,3e-05,3.19533]
[1777318368740,44.7,76632.68,0.0,-0.9718,3e-05,3.19533]
[1777318368792,44.7,76632.68,0.0,-0.9718,3e-05,3.19533]
[1777318368838,44.7,76632.83,0.0,-0.97179,3e-05,3.19592]
[1777318369634,44.7,76632.83,0.0,-0.97179,3e-05,3.19592]
[1777318369907,44.7,76632.83,0.0,-0.97179,3e-05,3.19592]
[1777318369998,44.7,76632.83,0.0,-0.97179,3e-05,3.19592]
[1777318370002,44.7,76629.97,0.0,-0.97187,3e-05,3.18809]
[1777318370457,44.7,76629.97,0.0,-0.97187,3e-05,3.18809]
[1777318370531,44.7,76629.97,0.0,-0.97187,3e-05,3.18809]
[1777318370674,44.7,76629.97,0.0,-0.97187,3e-05,3.18809]
[1777318370814,44.7,76629.97,0.0,-0.97187,3e-05,3.18809]
[1777318370935,44.7,76629.97,0.0,-0.97187,3e-05,3.18809]
[1777318370945,44.7,76629.97,0.0,-0.97187,3e-05,3.18809]
[1777318371037,44.7,76629.97,0.0,-0.97187,3e-05,3.18809]
[1777318371031,44.7,76621.61,0.0,-0.97211,3e-05,3.16495]
[1777318371272,44.7,76621.61,0.0,-0.97211,3e-05,3.16495]
[1777318371436,44.7,76621.55,0.0,-0.97211,3e-05,3.16501]
[1777318372675,44.7,76621.55,0.0,-0.97211,3e-05,3.16501]
[1777318373060,44.7,76621.55,0.0,-0.97211,3e-05,3.16501]
[1777318372776,44.7,76612.91,0.0,-0.97236,3e-05,3.14126]
[1777318373424,44.7,76612.91,0.0,-0.97236,3e-05,3.14126]
[1777318373466,44.7,76612.91,0.0,-0.97236,3e-05,3.14126]
[1777318373495,44.7,76612.91,0.0,-0.97236,3e-05,3.14126]
[1777318373545,44.7,76612.91,0.0,-0.97236,3e-05,3.14126]
[1777318373627,44.7,76604.07,0.0,-0.97261,3e-05,3.11712]
[1777318374458,44.7,76601.89,0.0,-0.97267,3e-05,3.11142]
[1777318375326,44.7,76601.89,0.0,-0.97267,3e-05,3.11142]
[1777318375440,44.7,76601.89,0.0,-0.97267,3e-05,3.11142]
[1777318375474,44.7,76601.89,0.0,-0.97267,3e-05,3.11142]
[1777318375539,44.71,76601.88,0.0,-0.97267,3e-05,3.11169]
[1777318377830,44.71,76601.88,0.0,-0.97267,3e-05,3.11169]
[1777318377942,44.71,76601.88,0.0,-0.97267,3e-05,3.11169]
[1777318377950,44.71,76601.88,0.0,-0.97267,3e-05,3.11169]
[1777318378043,44.71,76602.34,0.0,-0.97265,3e-05,3.11355]
[1777318380316,44.71,76602.67,0.0,-0.97263,3e-05,3.11505]
[1777318380435,44.71,76602.67,0.0,-0.97263,3e-05,3.11505]
[1777318380492,44.71,76602.67,0.0,-0.97263,3e-05,3.11505]
[1777318380540,44.71,76602.67,0.0,-0.97263,3e-05,3.11505]
[1777318380654,44.71,76602.67,0.0,-0.97263,3e-05,3.11505]
[1777318380755,44.71,76599.33,0.0,-0.97272,3e-05,3.10616]
[1777318381324,44.71,76599.33,0.0,-0.97272,3e-05,3.10616]
[1777318381447,44.71,76599.33,0.0,-0.97272,3e-05,3.10616]
[1777318381499,44.71,76599.33,0.0,-0.97272,3e-05,3.10616]
[1777318381507,44.71,76607.37,0.0,-0.97249,3e-05,3.12858]
[1777318382514,44.71,76607.15,0.0,-0.97249,3e-05,3.12824]
[1777318384069,44.71,76607.15,0.0,-0.97249,3e-05,3.12824]
[1777318384190,44.71,76607.9,0.0,-0.97247,3e-05,3.13057]
[1777318384243,44.71,76607.9,0.0,-0.97247,3e-05,3.13057]
[1777318384861,44.71,76607.9,0.0,-0.97247,3e-05,3.13057]
[1777318384975,44.71,76607.9,0.0,-0.97247,3e-05,3.13057]
[1777318385023,44.71,76607.9,0.0,-0.97247,3e-05,3.13057]
[1777318385072,44.72,76607.09,0.0,-0.97249,3e-05,3.1286]
[1777318385124,44.72,76607.09,0.0,-0.97249,3e-05,3.1286]
[1777318385576,44.72,76607.09,0.0,-0.97249,3e-05,3.1286]
[1777318385612,44.72,76607.09,0.0,-0.97249,3e-05,3.1286]
[1777318386018,44.72,76607.09,0.0,-0.97249,3e-05,3.1286]
[1777318385655,44.72,76599.12,0.0,-0.97271,3e-05,3.10694]
[1777318386133,44.72,76599.12,0.0,-0.97271,3e-05,3.10694]
[1777318386322,44.72,76599.12,0.0,-0.97271,3e-05,3.10694]
[1777318386466,44.72,76599.12,0.0,-0.97271,3e-05,3.10694]
[1777318386542,44.72,76591.61,0.0,-0.97292,3e-05,3.08668]
[1777318387150,44.72,76591.61,0.0,-0.97292,3e-05,3.08668]
[1777318387328,44.72,76591.61,0.0,-0.97292,3e-05,3.08668]
[1777318387443,44.72,76591.61,0.0,-0.97292,3e-05,3.08668]
[1777318388044,44.72,76591.61,0.0,-0.97292,3e-05,3.08668]
[1777318388072,44.72,76584.15,0.0,-0.97313,3e-05,3.06669]
[1777318388359,44.72,76584.15,0.0,-0.97313,3e-05,3.06669]
[1777318388467,44.72,76584.15,0.0,-0.97313,3e-05,3.06669]
[1777318388556,44.72,76577.13,0.0,-0.97332,3e-05,3.04801]
[1777318389252,44.72,76577.13,0.0,-0.97332,3e-05,3.04801]
[1777318389960,44.72,76577.13,0.0,-0.97332,3e-05,3.04801]
[1777318390025,44.72,76577.13,0.0,-0.97332,3e-05,3.04801]
[1777318389961,44.72,76571.46,0.0,-0.97348,3e-05,3.03309]
[1777318390164,44.72,76571.46,0.0,-0.97348,3e-05,3.03309]
[1777318390348,44.72,76571.46,0.0,-0.97348,3e-05,3.03309]
[1777318390405,44.72,76571.46,0.0,-0.97348,3e-05,3.03309]
[1777318390521,44.72,76571.46,0.0,-0.97348,3e-05,3.03309]
[1777318390570,44.72,76572.02,0.0,-0.97346,3e-05,3.03501]
[1777318391143,44.72,76572.02,0.0,-0.97346,3e-05,3.03501]
[1777318391187,44.72,76572.02,0.0,-0.97346,3e-05,3.03501]
[1777318391469,44.72,76572.02,0.0,-0.97346,3e-05,3.03501]
[1777318391488,44.72,76572.02,0.0,-0.97346,3e-05,3.03501]
[1777318391595,44.72,76572.02,0.0,-0.97346,3e-05,3.03501]
[1777318391702,44.72,76572.02,0.0,-0.97346,3e-05,3.03501]
[1777318391814,44.72,76572.02,0.0,-0.97346,3e-05,3.03501]
[1777318391931,44.72,76572.02,0.0,-0.97346,3e-05,3.03501]
[1777318392082,44.72,76572.02,0.0,-0.97346,3e-05,3.03501]
[1777318392031,44.73,76561.06,0.0,-0.97376,3e-05,3.00597]
[1777318392160,44.73,76561.06,0.0,-0.97376,3e-05,3.00597]
[1777318392430,44.73,76561.06,0.0,-0.97376,3e-05,3.00597]
[1777318392586,44.73,76559.09,0.0,-0.97381,3e-05,3.00115]
[1777318393765,44.73,76559.09,0.0,-0.97381,3e-05,3.00115]
[1777318393878,44.73,76559.09,0.0,-0.97381,3e-05,3.00115]
[1777318393989,44.73,76559.09,0.0,-0.97381,3e-05,3.00115]
[1777318394090,44.73,76562.28,0.0,-0.97371,3e-05,3.01016]
[1777318394120,44.73,76562.28,0.0,-0.97371,3e-05,3.01016]
[1777318394598,44.73,76566.65,0.0,-0.97359,3e-05,3.02234]
[1777318397619,44.74,76564.44,0.0,-0.97364,3e-05,3.01768]
[1777318399240,44.74,76564.71,0.0,-0.97362,3e-05,3.01884]
[1777318399351,44.74,76564.71,0.0,-0.97362,3e-05,3.01884]
[1777318399481,44.74,76564.71,0.0,-0.97362,3e-05,3.01884]
[1777318399589,44.74,76564.71,0.0,-0.97362,3e-05,3.01884]
[1777318399633,44.74,76565.38,0.0,-0.9736,3e-05,3.02108]
[1777318400640,44.74,76566.55,0.0,-0.97356,3e-05,3.02465]
[1777318401646,44.74,76565.42,0.0,-0.97359,3e-05,3.02203]
[1777318402654,44.74,76567.62,0.0,-0.97353,3e-05,3.02838]
[1777318404668,44.75,76566.37,0.0,-0.97355,3e-05,3.02585]
[1777318406682,44.75,76568.1,0.0,-0.9735,3e-05,3.03134]
[1777318408464,44.75,76568.92,0.0,-0.97347,3e-05,3.03395]
[1777318408881,44.75,76568.92,0.0,-0.97347,3e-05,3.03395]
[1777318408982,44.75,76565.26,0.0,-0.97357,3e-05,3.02451]
[1777318411162,44.76,76564.85,0.0,-0.97357,3e-05,3.02425]
[1777318411819,44.76,76564.85,0.0,-0.97357,3e-05,3.02425]
[1777318411874,44.76,76574.3,0.0,-0.97333,3e-05,3.04681]
[1777318412724,44.76,76574.92,0.0,-0.97331,3e-05,3.04886]
[1777318414321,44.76,76575.64,0.0,-0.97328,3e-05,3.05119]
[1777318414737,44.76,76571.58,0.0,-0.97339,3e-05,3.0406]
[1777318415344,44.76,76571.58,0.0,-0.97339,3e-05,3.0406]
[1777318415584,44.76,76571.58,0.0,-0.97339,3e-05,3.0406]
[1777318415745,44.76,76566.98,0.0,-0.97352,3e-05,3.02859]
[1777318416341,44.76,76566.98,0.0,-0.97352,3e-05,3.02859]
[1777318416752,44.77,76565.68,0.0,-0.97355,3e-05,3.02551]
[1777318420925,44.77,76566.0,0.0,-0.97353,3e-05,3.02762]
[1777318421852,44.77,76565.94,0.0,-0.97352,3e-05,3.02787]
[1777318421883,44.77,76571.47,0.0,-0.97337,3e-05,3.04318]
[1777318424614,44.78,76571.93,0.0,-0.97334,3e-05,3.0452]
[1777318424810,44.78,76567.8,0.0,-0.97346,3e-05,3.03444]
[1777318425817,44.78,76559.15,0.0,-0.97369,3e-05,3.0116]
[1777318426965,44.78,76559.15,0.0,-0.97369,3e-05,3.0116]
[1777318427014,44.78,76559.07,0.0,-0.97369,3e-05,3.01183]
[1777318427831,44.78,76560.67,0.0,-0.97364,3e-05,3.01655]
[1777318429845,44.79,76562.44,0.0,-0.97358,3e-05,3.02216]
[1777318430852,44.79,76566.35,0.0,-0.97347,3e-05,3.03309]
[1777318431866,44.79,76586.33,0.0,-0.97291,3e-05,3.08764]
[1777318432444,44.79,76586.33,0.0,-0.97291,3e-05,3.08764]
[1777318432617,44.79,76586.33,0.0,-0.97291,3e-05,3.08764]
[1777318432873,44.79,76618.04,0.0,-0.97199,3e-05,3.17532]
[1777318433405,44.79,76618.04,0.0,-0.97199,3e-05,3.17532]
[1777318433880,44.79,76618.65,0.0,-0.97197,3e-05,3.1772]
[1777318434243,44.79,76618.65,0.0,-0.97197,3e-05,3.1772]
[1777318434368,44.79,76618.65,0.0,-0.97197,3e-05,3.1772]
[1777318434892,44.79,76616.13,0.0,-0.97205,3e-05,3.17036]
[1777318435899,44.79,76604.67,0.0,-0.97237,3e-05,3.1388]
[1777318436948,44.79,76604.67,0.0,-0.97237,3e-05,3.1388]
[1777318436986,44.79,76604.03,0.0,-0.97239,3e-05,3.13727]
[1777318437913,44.79,76597.03,0.0,-0.97259,3e-05,3.11824]
[1777318438920,44.8,76594.81,0.0,-0.97265,3e-05,3.11242]
[1777318439927,44.8,76596.02,0.0,-0.97261,3e-05,3.11602]
[1777318440380,44.8,76596.02,0.0,-0.97261,3e-05,3.11602]
[1777318440501,44.8,76596.02,0.0,-0.97261,3e-05,3.11602]
[1777318440933,44.8,76589.46,0.0,-0.97279,3e-05,3.09832]
[1777318441670,44.8,76589.46,0.0,-0.97279,3e-05,3.09832]
[1777318441941,44.8,76586.4,0.0,-0.97288,3e-05,3.09026]
[1777318442949,44.8,76580.84,0.0,-0.97303,3e-05,3.07542]
[1777318443955,44.8,76576.7,0.0,-0.97314,3e-05,3.06452]
[1777318444963,44.8,76570.9,0.0,-0.9733,3e-05,3.04917]
[1777318445363,44.8,76570.9,0.0,-0.9733,3e-05,3.04917]
[1777318445369,44.8,76570.9,0.0,-0.9733,3e-05,3.04917]
[1777318445971,44.8,76572.06,0.0,-0.97327,3e-05,3.05268]
[1777318446978,44.81,76577.65,0.0,-0.97311,3e-05,3.06819]
[1777318448992,44.81,76580.45,0.0,-0.97302,3e-05,3.07648]
[1777318449998,44.81,76584.77,0.0,-0.97289,3e-05,3.08859]
[1777318451737,44.81,76585.43,0.0,-0.97287,3e-05,3.09071]
[1777318452068,44.81,76585.43,0.0,-0.97287,3e-05,3.09071]
[1777318452117,44.81,76579.69,0.0,-0.97303,3e-05,3.07538]
[1777318453019,44.81,76578.27,0.0,-0.97307,3e-05,3.07182]
[1777318454031,44.81,76588.48,0.0,-0.97278,3e-05,3.09997]
[1777318455037,44.82,76592.03,0.0,-0.97267,3e-05,3.11003]
[1777318456044,44.82,76588.74,0.0,-0.97276,3e-05,3.10131]
[1777318457051,44.82,76586.32,0.0,-0.97283,3e-05,3.09497]
[1777318458058,44.82,76588.01,0.0,-0.97278,3e-05,3.09987]
[1777318459065,44.82,76590.49,0.0,-0.9727,3e-05,3.10696]
[1777318460071,44.82,76586.85,0.0,-0.9728,3e-05,3.09729]
[1777318461079,44.82,76585.42,0.0,-0.97284,3e-05,3.09367]
[1777318462086,44.82,76579.65,0.0,-0.973,3e-05,3.07824]
[1777318463093,44.82,76577.94,0.0,-0.97305,3e-05,3.07389]
[1777318464099,44.83,76580.43,0.0,-0.97297,3e-05,3.08099]
[1777318465107,44.83,76575.1,0.0,-0.97312,3e-05,3.06685]
[1777318466411,44.83,76574.95,0.0,-0.97312,3e-05,3.06677]
[1777318466813,44.83,76574.95,0.0,-0.97312,3e-05,3.06677]
[1777318467121,44.83,76563.64,0.0,-0.97343,3e-05,3.03656]
[1777318468128,44.83,76561.78,0.0,-0.97348,3e-05,3.0319]
[1777318469135,44.83,76562.28,0.0,-0.97346,3e-05,3.03365]
[1777318470142,44.83,76567.94,0.0,-0.9733,3e-05,3.04931]
[1777318471149,44.84,76571.05,0.0,-0.97324,3e-05,3.05478]
[1777318472156,44.84,76573.94,0.0,-0.97315,3e-05,3.06298]
[1777318473163,44.84,76575.44,0.0,-0.97311,3e-05,3.06741]
[1777318474169,44.84,76577.87,0.0,-0.97303,3e-05,3.07436]
[1777318474513,44.84,76577.87,0.0,-0.97303,3e-05,3.07436]
[1777318475091,44.84,76577.87,0.0,-0.97303,3e-05,3.07436]
[1777318475177,44.84,76573.27,0.0,-0.97316,3e-05,3.06224]
[1777318480211,44.85,76573.51,0.0,-0.97313,3e-05,3.06501]
[1777318482226,44.85,76578.37,0.0,-0.97299,3e-05,3.07892]
[1777318483232,44.85,76581.15,0.0,-0.9729,3e-05,3.08682]
[1777318485247,44.86,76577.62,0.0,-0.973,3e-05,3.07786]
[1777318487786,44.86,76578.5,0.0,-0.97297,3e-05,3.08093]
[1777318488269,44.86,76582.82,0.0,-0.97284,3e-05,3.09303]
[1777318493302,44.87,76578.58,0.0,-0.97294,3e-05,3.08303]
[1777318498194,44.87,76578.09,0.0,-0.97295,3e-05,3.0827]
[1777318498287,44.87,76577.49,0.0,-0.97296,3e-05,3.08173]
[1777318499196,44.87,76577.49,0.0,-0.97296,3e-05,3.08173]
[1777318499247,44.87,76577.49,0.0,-0.97296,3e-05,3.08173]
[1777318499244,44.87,76577.49,0.0,-0.97295,3e-05,3.08207]
[1777318504971,44.88,76577.2,0.0,-0.97295,3e-05,3.08263]
[1777318505082,44.88,76577.2,0.0,-0.97295,3e-05,3.08263]
[1777318505135,44.88,76577.2,0.0,-0.97295,3e-05,3.08263]
[1777318505181,44.88,76577.01,0.0,-0.97295,3e-05,3.08244]
[1777318510422,44.89,76576.1,0.0,-0.97295,3e-05,3.08199]
[1777318513045,44.89,76576.4,0.0,-0.97294,3e-05,3.08314]
[1777318513092,44.89,76576.4,0.0,-0.97294,3e-05,3.08314]
[1777318513210,44.89,76576.4,0.0,-0.97294,3e-05,3.08314]
[1777318513220,44.89,76576.4,0.0,-0.97294,3e-05,3.08314]
[1777318513273,44.89,76576.4,0.0,-0.97294,3e-05,3.08314]
[1777318513145,44.89,76576.4,0.0,-0.97294,3e-05,3.08348]
[1777318513714,44.89,76576.4,0.0,-0.97294,3e-05,3.08348]
[1777318513751,44.89,76576.4,0.0,-0.97294,3e-05,3.08348]
[1777318514058,44.89,76576.4,0.0,-0.97294,3e-05,3.08348]
[1777318514088,44.89,76581.47,0.0,-0.97279,3e-05,3.09762]
[1777318515143,44.89,76581.47,0.0,-0.97279,3e-05,3.09762]
[1777318515242,44.89,76581.47,0.0,-0.97279,3e-05,3.09762]
[1777318515258,44.89,76581.47,0.0,-0.97279,3e-05,3.09762]
[1777318515355,44.89,76581.36,0.0,-0.97279,3e-05,3.09763]
[1777318515614,44.89,76581.36,0.0,-0.97279,3e-05,3.09763]
[1777318515752,44.89,76581.36,0.0,-0.97279,3e-05,3.09763]
[1777318515778,44.89,76581.36,0.0,-0.97279,3e-05,3.09763]
[1777318515850,44.89,76581.36,0.0,-0.97279,3e-05,3.09763]
[1777318515903,44.89,76578.63,0.0,-0.97286,3e-05,3.0905]
[1777318517265,44.89,76578.63,0.0,-0.97286,3e-05,3.0905]
[1777318516464,44.9,76575.52,0.0,-0.97295,3e-05,3.08236]
[1777318517301,44.9,76575.52,0.0,-0.97295,3e-05,3.08236]
[1777318517352,44.9,76575.52,0.0,-0.97295,3e-05,3.08236]
[1777318517471,44.9,76575.25,0.0,-0.97295,3e-05,3.08196]
[1777318521086,44.9,76575.13,0.0,-0.97295,3e-05,3.08231]
[1777318521146,44.9,76575.13,0.0,-0.97295,3e-05,3.08231]
[1777318521223,44.9,76575.13,0.0,-0.97295,3e-05,3.08231]
[1777318521186,44.9,76575.15,0.0,-0.97295,3e-05,3.0827]
[1777318522089,44.9,76575.15,0.0,-0.97295,3e-05,3.0827]
[1777318522133,44.9,76575.15,0.0,-0.97295,3e-05,3.0827]
[1777318522198,44.9,76575.15,0.0,-0.97295,3e-05,3.0827]
[1777318522216,44.9,76575.15,0.0,-0.97295,3e-05,3.0827]
[1777318522233,44.9,76575.15,0.0,-0.97295,3e-05,3.0827]
[1777318522290,44.9,76576.26,0.0,-0.97291,3e-05,3.08638]
[1777318522330,44.9,76576.26,0.0,-0.97291,3e-05,3.08638]
[1777318522351,44.9,76576.26,0.0,-0.97291,3e-05,3.08638]
[1777318523019,44.9,76576.26,0.0,-0.97291,3e-05,3.08638]
[1777318523121,44.9,76579.5,0.0,-0.97282,3e-05,3.0952]
[1777318526408,44.91,76581.74,0.0,-0.97274,3e-05,3.10224]
[1777318526503,44.91,76581.74,0.0,-0.97274,3e-05,3.10224]
[1777318526565,44.91,76581.74,0.0,-0.97274,3e-05,3.10224]
[1777318526798,44.91,76581.74,0.0,-0.97274,3e-05,3.10224]
[1777318526844,44.91,76581.74,0.0,-0.97274,3e-05,3.10224]
[1777318526851,44.91,76581.74,0.0,-0.97274,3e-05,3.10224]
[1777318526920,44.91,76581.74,0.0,-0.97274,3e-05,3.10224]
[1777318526930,44.91,76581.74,0.0,-0.97274,3e-05,3.10224]
[1777318526935,44.91,76584.14,0.0,-0.97267,3e-05,3.1091]
[1777318527690,44.91,76584.14,0.0,-0.97267,3e-05,3.1091]
[1777318527812,44.91,76584.14,0.0,-0.97267,3e-05,3.1091]
[1777318527868,44.91,76584.14,0.0,-0.97267,3e-05,3.1091]
[1777318527983,44.91,76584.14,0.0,-0.97267,3e-05,3.1091]
[1777318528073,44.91,76584.14,0.0,-0.97267,3e-05,3.1091]
[1777318528095,44.91,76584.14,0.0,-0.97267,3e-05,3.1091]
[1777318528124,44.91,76584.99,0.0,-0.97264,3e-05,3.11172]
[1777318528491,44.91,76584.99,0.0,-0.97264,3e-05,3.11172]
[1777318528759,44.91,76584.99,0.0,-0.97264,3e-05,3.11172]
[1777318529600,44.91,76584.57,0.0,-0.97265,3e-05,3.11085]
[1777318529637,44.91,76584.57,0.0,-0.97265,3e-05,3.11085]
[1777318529749,44.91,76584.57,0.0,-0.97265,3e-05,3.11085]
[1777318529832,44.91,76584.57,0.0,-0.97265,3e-05,3.11085]
[1777318529900,44.91,76584.57,0.0,-0.97265,3e-05,3.11085]
[1777318529979,44.91,76584.57,0.0,-0.97265,3e-05,3.11085]
[1777318530773,44.91,76583.4,0.0,-0.97268,3e-05,3.10793]
[1777318530833,44.91,76583.4,0.0,-0.97268,3e-05,3.10793]
[1777318530892,44.91,76583.4,0.0,-0.97268,3e-05,3.10793]
[1777318530957,44.91,76583.4,0.0,-0.97268,3e-05,3.10793]
[1777318530990,44.91,76583.4,0.0,-0.97268,3e-05,3.10793]
[1777318532216,44.91,76581.12,0.0,-0.97277,3e-05,3.09862]
[1777318532249,44.91,76581.12,0.0,-0.97277,3e-05,3.09862]
[1777318532269,44.91,76581.12,0.0,-0.97277,3e-05,3.09862]
[1777318532287,44.92,76573.68,0.0,-0.97298,3e-05,3.07899]
[1777318533898,44.92,76574.26,0.0,-0.97296,3e-05,3.08057]
[1777318533998,44.92,76574.26,0.0,-0.97296,3e-05,3.08057]
[1777318534018,44.92,76574.26,0.0,-0.97296,3e-05,3.08057]
[1777318534210,44.92,76574.26,0.0,-0.97296,3e-05,3.08057]
[1777318534311,44.92,76573.32,0.0,-0.97298,3e-05,3.07868]
[1777318534812,44.92,76573.32,0.0,-0.97298,3e-05,3.07868]
[1777318534883,44.92,76573.32,0.0,-0.97298,3e-05,3.07868]
[1777318534933,44.92,76573.32,0.0,-0.97298,3e-05,3.07868]
[1777318534942,44.92,76573.32,0.0,-0.97298,3e-05,3.07868]
[1777318534997,44.92,76573.32,0.0,-0.97298,3e-05,3.07868]
[1777318534999,44.92,76573.32,0.0,-0.97298,3e-05,3.07868]
[1777318535113,44.92,76573.32,0.0,-0.97298,3e-05,3.07868]
[1777318535210,44.92,76575.38,0.0,-0.97292,3e-05,3.08427]
[1777318535513,44.92,76575.38,0.0,-0.97292,3e-05,3.08427]
[1777318535643,44.92,76575.38,0.0,-0.97292,3e-05,3.08427]
[1777318535825,44.92,76575.38,0.0,-0.97292,3e-05,3.08427]
[1777318535948,44.92,76575.38,0.0,-0.97292,3e-05,3.08427]
[1777318535965,44.92,76575.38,0.0,-0.97292,3e-05,3.08427]
[1777318536044,44.92,76582.15,0.0,-0.97273,3e-05,3.10304]
[1777318536522,44.92,76582.15,0.0,-0.97273,3e-05,3.10304]
[1777318536646,44.92,76582.15,0.0,-0.97273,3e-05,3.10304]
[1777318536700,44.92,76582.15,0.0,-0.97273,3e-05,3.10304]
[1777318541697,44.92,76584.02,0.0,-0.97266,3e-05,3.10959]
[1777318541822,44.92,76584.02,0.0,-0.97266,3e-05,3.10959]
[1777318541864,44.92,76584.02,0.0,-0.97266,3e-05,3.10959]
[1777318541925,44.92,76584.02,0.0,-0.97266,3e-05,3.10959]
[1777318541936,44.92,76584.02,0.0,-0.97266,3e-05,3.10959]
[1777318541977,44.93,76583.51,0.0,-0.97267,3e-05,3.10848]
[1777318542728,44.93,76583.51,0.0,-0.97267,3e-05,3.10848]
[1777318542802,44.93,76583.51,0.0,-0.97267,3e-05,3.10848]
[1777318542839,44.93,76583.51,0.0,-0.97267,3e-05,3.10848]
[1777318542901,44.93,76586.32,0.0,-0.97259,3e-05,3.11645]
[1777318544104,44.93,76586.32,0.0,-0.97259,3e-05,3.11645]
[1777318544160,44.93,76586.32,0.0,-0.97259,3e-05,3.11645]
[1777318544172,44.93,76586.32,0.0,-0.97259,3e-05,3.11645]
[1777318544265,44.93,76586.32,0.0,-0.97259,3e-05,3.11645]
[1777318544226,44.93,76585.89,0.0,-0.9726,3e-05,3.11554]
[1777318544381,44.93,76585.89,0.0,-0.9726,3e-05,3.11554]
[1777318544496,44.93,76585.89,0.0,-0.9726,3e-05,3.11554]
[1777318545081,44.93,76585.89,0.0,-0.9726,3e-05,3.11554]
[1777318545210,44.93,76585.89,0.0,-0.9726,3e-05,3.11554]
[1777318545249,44.93,76585.89,0.0,-0.9726,3e-05,3.11554]
[1777318545268,44.93,76585.89,0.0,-0.9726,3e-05,3.11554]
[1777318545289,44.93,76592.03,0.0,-0.97242,3e-05,3.1329]
[1777318545396,44.93,76592.03,0.0,-0.97242,3e-05,3.1329]
[1777318545418,44.93,76592.03,0.0,-0.97242,3e-05,3.1329]
[1777318545450,44.93,76592.03,0.0,-0.97242,3e-05,3.1329]
[1777318545669,44.93,76594.19,0.0,-0.97235,3e-05,3.13884]
[1777318547109,44.93,76594.19,0.0,-0.97235,3e-05,3.13884]
[1777318547199,44.93,76594.19,0.0,-0.97235,3e-05,3.13884]
[1777318547229,44.93,76594.19,0.0,-0.97235,3e-05,3.13884]
[1777318547254,44.93,76598.2,0.0,-0.97224,3e-05,3.15013]
[1777318547485,44.93,76598.2,0.0,-0.97224,3e-05,3.15013]
[1777318547785,44.93,76598.2,0.0,-0.97224,3e-05,3.15013]
[1777318547812,44.93,76598.2,0.0,-0.97224,3e-05,3.15013]
[1777318547814,44.93,76598.2,0.0,-0.97224,3e-05,3.15013]
[1777318547818,44.93,76601.16,0.0,-0.97215,3e-05,3.15852]
[1777318549697,44.93,76604.77,0.0,-0.97204,3e-05,3.1689]
[1777318551711,44.93,76611.42,0.0,-0.97184,3e-05,3.18773]
[1777318552718,44.94,76600.75,0.0,-0.97215,3e-05,3.15828]
[1777318553724,44.94,76579.82,0.0,-0.97275,3e-05,3.10099]
[1777318554732,44.94,76561.3,0.0,-0.97326,3e-05,3.05104]
[1777318555739,44.94,76564.16,0.0,-0.97318,3e-05,3.05913]
[1777318556746,44.94,76568.46,0.0,-0.97306,3e-05,3.07112]
[1777318557626,44.94,76568.46,0.0,-0.97306,3e-05,3.07112]
[1777318557709,44.94,76568.46,0.0,-0.97306,3e-05,3.07112]
[1777318557713,44.94,76568.46,0.0,-0.97306,3e-05,3.07112]
[1777318557823,44.94,76568.46,0.0,-0.97306,3e-05,3.07112]
[1777318557934,44.94,76568.46,0.0,-0.97306,3e-05,3.07112]
[1777318558164,44.94,76568.46,0.0,-0.97306,3e-05,3.07112]
[1777318558331,44.94,76568.46,0.0,-0.97306,3e-05,3.07112]
[1777318558264,44.94,76569.58,0.0,-0.97302,3e-05,3.07449]
[1777318558440,44.94,76569.58,0.0,-0.97302,3e-05,3.07449]
[1777318558720,44.94,76569.58,0.0,-0.97302,3e-05,3.07449]
[1777318558764,44.94,76569.58,0.0,-0.97302,3e-05,3.07449]
[1777318559173,44.94,76569.58,0.0,-0.97302,3e-05,3.07449]
[1777318559340,44.94,76569.58,0.0,-0.97302,3e-05,3.07449]
[1777318559274,44.94,76572.3,0.0,-0.97294,3e-05,3.0822]
[1777318559358,44.94,76572.3,0.0,-0.97294,3e-05,3.0822]
[1777318559466,44.94,76572.3,0.0,-0.97294,3e-05,3.0822]
[1777318559643,44.94,76572.3,0.0,-0.97294,3e-05,3.0822]
[1777318559767,44.94,76572.94,0.0,-0.97292,3e-05,3.08426]
[1777318560803,44.94,76572.94,0.0,-0.97292,3e-05,3.08426]
[1777318560876,44.94,76572.94,0.0,-0.97292,3e-05,3.08426]
[1777318560987,44.94,76572.94,0.0,-0.97292,3e-05,3.08426]
[1777318561099,44.94,76572.94,0.0,-0.97292,3e-05,3.08426]
[1777318561132,44.94,76572.94,0.0,-0.97292,3e-05,3.08426]
[1777318561200,44.94,76574.65,0.0,-0.97287,3e-05,3.08922]
[1777318561482,44.94,76574.65,0.0,-0.97287,3e-05,3.08922]
[1777318561546,44.94,76574.65,0.0,-0.97287,3e-05,3.08922]
[1777318561594,44.94,76574.65,0.0,-0.97287,3e-05,3.08922]
[1777318561812,44.94,76574.65,0.0,-0.97287,3e-05,3.08922]
[1777318561905,44.95,76574.63,0.0,-0.97287,3e-05,3.08948]
[1777318562777,44.95,76574.63,0.0,-0.97287,3e-05,3.08948]
[1777318562888,44.95,76574.63,0.0,-0.97287,3e-05,3.08948]
[1777318563121,44.95,76574.63,0.0,-0.97287,3e-05,3.08948]
[1777318563221,44.95,76577.98,0.0,-0.97277,3e-05,3.09891]
[1777318563699,44.95,76577.98,0.0,-0.97277,3e-05,3.09891]
[1777318563737,44.95,76577.98,0.0,-0.97277,3e-05,3.09891]
[1777318563852,44.95,76577.98,0.0,-0.97277,3e-05,3.09891]
[1777318564263,44.95,76577.98,0.0,-0.97277,3e-05,3.09891]
[1777318564332,44.95,76577.98,0.0,-0.97277,3e-05,3.09891]
[1777318564319,44.95,76574.45,0.0,-0.97286,3e-05,3.08989]
[1777318564438,44.95,76574.45,0.0,-0.97286,3e-05,3.08989]
[1777318564801,44.95,76574.45,0.0,-0.97286,3e-05,3.08989]
[1777318564902,44.95,76576.54,0.0,-0.9728,3e-05,3.09558]
[1777318565810,44.95,76585.45,0.0,-0.97255,3e-05,3.12023]
[1777318566818,44.95,76587.0,0.0,-0.9725,3e-05,3.12474]
[1777318567825,44.95,76593.2,0.0,-0.97232,3e-05,3.14203]
[1777318569839,44.95,76589.81,0.0,-0.97241,3e-05,3.13315]
[1777318571854,44.96,76584.18,0.0,-0.97257,3e-05,3.11819]
[1777318572861,44.96,76586.15,0.0,-0.97251,3e-05,3.12385]
[1777318575882,44.96,76590.32,0.0,-0.97238,3e-05,3.13605]
[1777318576889,44.96,76586.17,0.0,-0.9725,3e-05,3.12488]
[1777318577895,44.96,76581.68,0.0,-0.97262,3e-05,3.11284]
[1777318578903,44.96,76584.72,0.0,-0.97253,3e-05,3.12142]
[1777318580917,44.96,76590.28,0.0,-0.97237,3e-05,3.13718]
[1777318581924,44.97,76591.7,0.0,-0.97233,3e-05,3.14131]
[1777318583938,44.97,76592.99,0.0,-0.97228,3e-05,3.1453]
[1777318588973,44.97,76593.32,0.0,-0.97226,3e-05,3.14728]
[1777318589980,44.97,76595.73,0.0,-0.97219,3e-05,3.15414]
[1777318591994,44.97,76597.42,0.0,-0.97217,3e-05,3.15579]
[1777318593001,44.97,76586.31,0.0,-0.97248,3e-05,3.12541]
[1777318594008,44.98,76581.17,0.0,-0.97263,3e-05,3.11158]
[1777318597029,44.98,76574.55,0.0,-0.97281,3e-05,3.09433]
[1777318598035,44.98,76570.03,0.0,-0.97293,3e-05,3.08234]
[1777318601057,44.98,76571.18,0.0,-0.97289,3e-05,3.0864]
[1777318603072,44.99,76572.44,0.0,-0.97285,3e-05,3.09043]
[1777318608107,44.99,76572.43,0.0,-0.97283,3e-05,3.0919]
[1777318612135,45.0,76574.12,0.0,-0.97277,3e-05,3.09767]
[1777318614268,45.0,76579.93,0.0,-0.9726,3e-05,3.1141]
[1777318615156,45.0,76584.12,0.0,-0.97248,3e-05,3.12583]
[1777318618570,45.0,76584.38,0.0,-0.97246,3e-05,3.12726]
[1777318619184,45.0,76568.43,0.0,-0.97291,3e-05,3.08399]
[1777318620190,45.0,76565.82,0.0,-0.97298,3e-05,3.07715]
[1777318621198,45.01,76567.15,0.0,-0.97294,3e-05,3.08107]
[1777318622264,45.01,76567.15,0.0,-0.97294,3e-05,3.08107]
[1777318623212,45.01,76563.48,0.0,-0.97304,3e-05,3.07178]
[1777318627240,45.01,76564.65,0.0,-0.97299,3e-05,3.07625]
[1777318628308,45.01,76564.65,0.0,-0.97299,3e-05,3.07625]
[1777318628319,45.01,76563.34,0.0,-0.97303,3e-05,3.07303]
[1777318629017,45.01,76563.34,0.0,-0.97303,3e-05,3.07303]
[1777318629254,45.02,76560.72,0.0,-0.9731,3e-05,3.06627]
[1777318631268,45.02,76566.47,0.0,-0.97293,3e-05,3.0825]
[1777318632275,45.02,76568.14,0.0,-0.97288,3e-05,3.08737]
[1777318634289,45.02,76566.94,0.0,-0.97291,3e-05,3.08473]
[1777318639356,45.03,76567.93,0.0,-0.97286,3e-05,3.08863]
[1777318639407,45.03,76565.86,0.0,-0.97292,3e-05,3.08361]
[1777318641338,45.03,76568.33,0.0,-0.97284,3e-05,3.09062]
[1777318643352,45.03,76569.89,0.0,-0.97279,3e-05,3.09575]
[1777318643705,45.03,76569.89,0.0,-0.97279,3e-05,3.09575]
[1777318644359,45.03,76563.24,0.0,-0.97297,3e-05,3.07799]
[1777318646164,45.04,76563.14,0.0,-0.97297,3e-05,3.07803]
[1777318646373,45.04,76564.99,0.0,-0.97292,3e-05,3.08336]
[1777318648388,45.04,76563.74,0.0,-0.97295,3e-05,3.08057]
[1777318652415,45.04,76565.31,0.0,-0.97292,3e-05,3.08269]
[1777318654430,45.05,76572.66,0.0,-0.9727,3e-05,3.10327]
[1777318655437,45.05,76574.52,0.0,-0.97265,3e-05,3.10861]
[1777318657438,45.05,76574.52,0.0,-0.97265,3e-05,3.10861]
[1777318658018,45.05,76574.31,0.0,-0.97265,3e-05,3.10829]
[1777318658119,45.05,76572.47,0.0,-0.9727,3e-05,3.10354]
[1777318658458,45.05,76569.51,0.0,-0.97278,3e-05,3.09575]
[1777318660472,45.05,76572.05,0.0,-0.97271,3e-05,3.10322]
[1777318665507,45.06,76571.94,0.0,-0.97269,3e-05,3.10427]
[1777318666514,45.06,76576.26,0.0,-0.97257,3e-05,3.11632]
[1777318667521,45.06,76581.61,0.0,-0.97241,3e-05,3.13122]
[1777318668528,45.06,76583.21,0.0,-0.97237,3e-05,3.13583]
[1777318669534,45.06,76579.12,0.0,-0.97248,3e-05,3.12484]
[1777318674570,45.07,76579.73,0.0,-0.97245,3e-05,3.12769]
[1777318675577,45.07,76588.02,0.0,-0.97221,3e-05,3.15069]
[1777318676584,45.07,76589.87,0.0,-0.97216,3e-05,3.15598]
[1777318679605,45.07,76591.39,0.0,-0.97211,3e-05,3.16071]
[1777318681619,45.07,76593.76,0.0,-0.97203,3e-05,3.16759]
[1777318686586,45.07,76594.86,0.0,-0.972,3e-05,3.17125]
[1777318686693,45.07,76594.86,0.0,-0.972,3e-05,3.17125]
[1777318686778,45.07,76594.86,0.0,-0.972,3e-05,3.17125]
[1777318686790,45.07,76605.44,0.0,-0.97169,3e-05,3.20075]
[1777318687661,45.07,76611.74,0.0,-0.9715,3e-05,3.21843]
[1777318688668,45.07,76614.54,0.0,-0.97142,3e-05,3.22633]
[1777318690456,45.07,76614.54,0.0,-0.97142,3e-05,3.22633]
[1777318689675,45.07,76615.93,0.0,-0.97138,3e-05,3.23028]
[1777318690683,45.07,76618.86,0.0,-0.97129,3e-05,3.23855]
[1777318692696,45.08,76620.95,0.0,-0.97123,3e-05,3.24449]
[1777318693703,45.08,76626.07,0.0,-0.97108,3e-05,3.25894]
[1777318694710,45.08,76629.32,0.0,-0.97098,3e-05,3.26812]
[1777318695974,45.08,76629.32,0.0,-0.97098,3e-05,3.26812]
[1777318696028,45.08,76636.38,0.0,-0.97077,3e-05,3.2881]
[1777318696725,45.08,76643.16,0.0,-0.97057,3e-05,3.30735]
[1777318697733,45.07,76645.15,0.0,-0.97051,3e-05,3.31295]
[1777318701163,45.07,76645.79,0.0,-0.97049,3e-05,3.31462]
[1777318702125,45.07,76632.11,0.0,-0.9709,3e-05,3.27557]
[1777318702767,45.07,76629.81,0.0,-0.97097,3e-05,3.26905]
[1777318704781,45.07,76617.59,0.0,-0.97133,3e-05,3.23463]
[1777318705509,45.07,76617.59,0.0,-0.97133,3e-05,3.23463]
[1777318705788,45.07,76603.1,0.0,-0.97176,3e-05,3.19422]
[1777318706795,45.07,76589.54,0.0,-0.97215,3e-05,3.1568]
[1777318707802,45.07,76591.28,0.0,-0.97209,3e-05,3.16178]
[1777318712837,45.08,76593.78,0.0,-0.97204,3e-05,3.16616]
[1777318714198,45.08,76593.78,0.0,-0.97204,3e-05,3.16616]
[1777318714383,45.08,76596.06,0.0,-0.97197,3e-05,3.17263]
[1777318714851,45.08,76594.9,0.0,-0.97201,3e-05,3.16958]
[1777318716865,45.08,76591.83,0.0,-0.97209,3e-05,3.16144]
[1777318719885,45.08,76595.14,0.0,-0.97199,3e-05,3.17112]
[1777318723914,45.09,76599.34,0.0,-0.97186,3e-05,3.18341]
[1777318724921,45.09,76604.35,0.0,-0.97171,3e-05,3.19747]
[1777318725928,45.09,76603.14,0.0,-0.97175,3e-05,3.19424]
[1777318727941,45.09,76604.66,0.0,-0.9717,3e-05,3.19873]
[1777318728680,45.09,76604.66,0.0,-0.9717,3e-05,3.19873]
[1777318728724,45.09,76604.66,0.0,-0.9717,3e-05,3.19873]
[1777318728949,45.09,76602.63,0.0,-0.97176,3e-05,3.19321]
[1777318729956,45.09,76599.71,0.0,-0.97184,3e-05,3.18523]
[1777318731346,45.09,76599.71,0.0,-0.97184,3e-05,3.18523]
[1777318731402,45.09,76599.71,0.0,-0.97184,3e-05,3.18523]
[1777318731484,45.09,76600.84,0.0,-0.97181,3e-05,3.18866]
[1777318731970,45.09,76603.19,0.0,-0.97174,3e-05,3.19519]
[1777318732977,45.09,76604.91,0.0,-0.97169,3e-05,3.2001]
[1777318738013,45.09,76605.25,0.0,-0.97167,3e-05,3.20164]
[1777318743048,45.09,76608.95,0.0,-0.97156,3e-05,3.21251]
[1777318745063,45.1,76604.09,0.0,-0.9717,3e-05,3.19915]
[1777318746070,45.1,76602.46,0.0,-0.97174,3e-05,3.19473]
[1777318747077,45.1,76597.76,0.0,-0.97188,3e-05,3.18181]
[1777318750098,45.1,76592.91,0.0,-0.97201,3e-05,3.1688]
[1777318751105,45.1,76590.14,0.0,-0.97209,3e-05,3.16132]
[1777318752112,45.1,76588.95,0.0,-0.97212,3e-05,3.15821]
[1777318756140,45.1,76590.58,0.0,-0.97207,3e-05,3.16343]
[1777318759160,45.1,76586.74,0.0,-0.97217,3e-05,3.15335]
[1777318760243,45.1,76586.74,0.0,-0.97217,3e-05,3.15335]
[1777318760297,45.1,76583.21,0.0,-0.97227,3e-05,3.14383]
[1777318762182,45.11,76581.61,0.0,-0.97232,3e-05,3.13984]
[1777318763190,45.11,76588.84,0.0,-0.97211,3e-05,3.15993]
[1777318764197,45.11,76592.74,0.0,-0.97199,3e-05,3.17087]
[1777318765204,45.11,76595.01,0.0,-0.97192,3e-05,3.17731]
[1777318766211,45.11,76597.49,0.0,-0.97185,3e-05,3.18433]
[1777318767375,45.11,76597.49,0.0,-0.97185,3e-05,3.18433]
[1777318768225,45.11,76582.45,0.0,-0.97228,3e-05,3.14311]
[1777318769232,45.11,76583.31,0.0,-0.97225,3e-05,3.14569]
[1777318771246,45.11,76581.25,0.0,-0.97234,3e-05,3.13703]
[1777318773474,45.11,76580.0,0.0,-0.97237,3e-05,3.13404]
[1777318776281,45.12,76586.61,0.0,-0.97217,3e-05,3.15286]
[1777318776705,45.12,76586.61,0.0,-0.97217,3e-05,3.15286]
[1777318777315,45.12,76549.46,0.0,-0.97322,3e-05,3.05198]
[1777318777966,45.12,76549.46,0.0,-0.97322,3e-05,3.05198]
[1777318778159,45.12,76549.46,0.0,-0.97322,3e-05,3.05198]
[1777318778306,45.12,76548.25,0.0,-0.97325,3e-05,3.04945]
[1777318779313,45.12,76549.32,0.0,-0.97321,3e-05,3.05269]
[1777318779822,45.12,76549.32,0.0,-0.97321,3e-05,3.05269]
[1777318780321,45.12,76547.9,0.0,-0.97325,3e-05,3.04923]
[1777318781816,45.12,76547.8,0.0,-0.97325,3e-05,3.04932]
[1777318781868,45.12,76547.8,0.0,-0.97325,3e-05,3.04932]
[1777318781930,45.12,76547.8,0.0,-0.97325,3e-05,3.04932]
[1777318781980,45.12,76547.8,0.0,-0.97325,3e-05,3.04932]
[1777318782335,45.13,76547.44,0.0,-0.97325,3e-05,3.04871]
[1777318784061,45.13,76546.83,0.0,-0.97327,3e-05,3.04743]
[1777318784172,45.13,76546.83,0.0,-0.97327,3e-05,3.04743]
[1777318784349,45.13,76554.97,0.0,-0.97304,3e-05,3.06971]
[1777318784754,45.13,76554.97,0.0,-0.97304,3e-05,3.06971]
[1777318784942,45.13,76554.97,0.0,-0.97304,3e-05,3.06971]
[1777318784975,45.13,76554.97,0.0,-0.97304,3e-05,3.06971]
[1777318785019,45.13,76554.97,0.0,-0.97304,3e-05,3.06971]
[1777318785059,45.13,76554.97,0.0,-0.97304,3e-05,3.06971]
[1777318785356,45.13,76554.0,0.0,-0.97306,3e-05,3.06741]
[1777318787169,45.13,76555.57,0.0,-0.97301,3e-05,3.07197]
[1777318787229,45.13,76555.57,0.0,-0.97301,3e-05,3.07197]
[1777318787274,45.13,76555.57,0.0,-0.97301,3e-05,3.07197]
[1777318787369,45.13,76555.41,0.0,-0.97301,3e-05,3.07186]
[1777318788397,45.13,76555.41,0.0,-0.97301,3e-05,3.07186]
[1777318788496,45.13,76565.02,0.0,-0.97274,3e-05,3.09821]
[1777318789202,45.13,76565.02,0.0,-0.97274,3e-05,3.09821]
[1777318789217,45.13,76565.02,0.0,-0.97274,3e-05,3.09821]
[1777318789243,45.13,76565.02,0.0,-0.97274,3e-05,3.09821]
[1777318789310,45.13,76565.02,0.0,-0.97274,3e-05,3.09821]
[1777318789383,45.13,76567.69,0.0,-0.97266,3e-05,3.10578]
[1777318790260,45.13,76567.69,0.0,-0.97266,3e-05,3.10578]
[1777318790318,45.13,76567.69,0.0,-0.97266,3e-05,3.10578]
[1777318790419,45.13,76567.69,0.0,-0.97266,3e-05,3.10578]
[1777318790468,45.13,76567.69,0.0,-0.97266,3e-05,3.10578]
[1777318790527,45.13,76567.69,0.0,-0.97266,3e-05,3.10578]
[1777318790507,45.14,76568.67,0.0,-0.97263,3e-05,3.10872]
[1777318791229,45.14,76568.67,0.0,-0.97263,3e-05,3.10872]
[1777318791300,45.14,76568.67,0.0,-0.97263,3e-05,3.10872]
[1777318791317,45.14,76568.67,0.0,-0.97263,3e-05,3.10872]
[1777318791433,45.14,76568.67,0.0,-0.97263,3e-05,3.10872]
[1777318791480,45.14,76568.67,0.0,-0.97263,3e-05,3.10872]
[1777318791552,45.14,76568.67,0.0,-0.97263,3e-05,3.10872]
[1777318791532,45.14,76570.03,0.0,-0.97259,3e-05,3.11294]
[1777318791588,45.14,76570.03,0.0,-0.97259,3e-05,3.11294]
[1777318792435,45.14,76570.03,0.0,-0.97259,3e-05,3.11294]
[1777318792558,45.14,76570.03,0.0,-0.97259,3e-05,3.11294]
[1777318792536,45.14,76582.0,0.0,-0.97224,3e-05,3.14594]
[1777318792599,45.14,76582.0,0.0,-0.97224,3e-05,3.14594]
[1777318793415,45.14,76582.79,0.0,-0.97222,3e-05,3.14811]
[1777318794421,45.14,76584.72,0.0,-0.97216,3e-05,3.15361]
[1777318795970,45.14,76584.64,0.0,-0.97216,3e-05,3.15358]
[1777318796067,45.14,76584.64,0.0,-0.97216,3e-05,3.15358]
[1777318796092,45.14,76584.64,0.0,-0.97216,3e-05,3.15358]
[1777318796145,45.14,76584.64,0.0,-0.97216,3e-05,3.15358]
[1777318796510,45.14,76584.64,0.0,-0.97216,3e-05,3.15358]
[1777318796435,45.14,76584.92,0.0,-0.97215,3e-05,3.15453]
[1777318796621,45.14,76584.92,0.0,-0.97215,3e-05,3.15453]
[1777318796858,45.14,76584.92,0.0,-0.97215,3e-05,3.15453]
[1777318797232,45.14,76584.92,0.0,-0.97215,3e-05,3.15453]
[1777318797240,45.14,76584.92,0.0,-0.97215,3e-05,3.15453]
[1777318797261,45.14,76584.92,0.0,-0.97215,3e-05,3.15453]
[1777318797268,45.14,76584.92,0.0,-0.97215,3e-05,3.15453]
[1777318797442,45.14,76587.34,0.0,-0.97208,3e-05,3.16138]
[1777318799385,45.14,76586.4,0.0,-0.97211,3e-05,3.15898]
[1777318799486,45.14,76586.4,0.0,-0.97211,3e-05,3.15898]
[1777318799538,45.14,76586.4,0.0,-0.97211,3e-05,3.15898]
[1777318799455,45.14,76586.23,0.0,-0.97211,3e-05,3.15868]
[1777318800463,45.14,76586.63,0.0,-0.9721,3e-05,3.15996]
[1777318802340,45.14,76586.77,0.0,-0.97209,3e-05,3.16053]
[1777318802399,45.14,76586.77,0.0,-0.97209,3e-05,3.16053]
[1777318802464,45.14,76586.77,0.0,-0.97209,3e-05,3.16053]
[1777318802477,45.14,76587.78,0.0,-0.97206,3e-05,3.16349]
[1777318803795,45.15,76589.67,0.0,-0.972,3e-05,3.16889]
[1777318803830,45.15,76589.67,0.0,-0.972,3e-05,3.16889]
[1777318803883,45.15,76589.67,0.0,-0.972,3e-05,3.16889]
[1777318804491,45.15,76589.65,0.0,-0.972,3e-05,3.16901]
[1777318807293,45.15,76589.82,0.0,-0.97199,3e-05,3.16982]
[1777318807414,45.15,76589.82,0.0,-0.97199,3e-05,3.16982]
[1777318807563,45.15,76589.82,0.0,-0.97199,3e-05,3.16982]
[1777318807511,45.15,76590.29,0.0,-0.97198,3e-05,3.17129]
[1777318808924,45.15,76592.0,0.0,-0.97193,3e-05,3.17618]
[1777318809000,45.15,76592.0,0.0,-0.97193,3e-05,3.17618]
[1777318809164,45.15,76592.0,0.0,-0.97193,3e-05,3.17618]
[1777318809526,45.15,76596.76,0.0,-0.97179,3e-05,3.18954]
[1777318811259,45.15,76597.18,0.0,-0.97177,3e-05,3.191]
[1777318811290,45.15,76597.18,0.0,-0.97177,3e-05,3.191]
[1777318811327,45.15,76597.18,0.0,-0.97177,3e-05,3.191]
[1777318811335,45.15,76597.18,0.0,-0.97177,3e-05,3.191]
[1777318811398,45.15,76597.18,0.0,-0.97177,3e-05,3.191]
[1777318811540,45.15,76598.13,0.0,-0.97174,3e-05,3.19377]
[1777318811796,45.15,76598.13,0.0,-0.97174,3e-05,3.19377]
[1777318812292,45.15,76598.13,0.0,-0.97174,3e-05,3.19377]
[1777318812335,45.15,76598.13,0.0,-0.97174,3e-05,3.19377]
[1777318812408,45.15,76598.13,0.0,-0.97174,3e-05,3.19377]
[1777318812547,45.15,76605.31,0.0,-0.97153,3e-05,3.21375]
[1777318812689,45.15,76605.31,0.0,-0.97153,3e-05,3.21375]
[1777318812808,45.15,76605.31,0.0,-0.97153,3e-05,3.21375]
[1777318812928,45.15,76605.31,0.0,-0.97153,3e-05,3.21375]
[1777318813040,45.15,76605.31,0.0,-0.97153,3e-05,3.21375]
[1777318813310,45.15,76605.31,0.0,-0.97153,3e-05,3.21375]
[1777318813410,45.15,76605.31,0.0,-0.97153,3e-05,3.21375]
[1777318813554,45.15,76606.58,0.0,-0.97149,3e-05,3.21742]
[1777318813715,45.15,76606.58,0.0,-0.97149,3e-05,3.21742]
[1777318813834,45.15,76606.58,0.0,-0.97149,3e-05,3.21742]
[1777318814051,45.15,76606.58,0.0,-0.97149,3e-05,3.21742]
[1777318814355,45.15,76606.58,0.0,-0.97149,3e-05,3.21742]
[1777318814457,45.15,76606.58,0.0,-0.97149,3e-05,3.21742]
[1777318814580,45.15,76606.58,0.0,-0.97149,3e-05,3.21742]
[1777318814561,45.15,76605.84,0.0,-0.97151,3e-05,3.21554]
[1777318814829,45.15,76605.84,0.0,-0.97151,3e-05,3.21554]
[1777318814951,45.15,76605.84,0.0,-0.97151,3e-05,3.21554]
[1777318815057,45.15,76605.84,0.0,-0.97151,3e-05,3.21554]
[1777318815305,45.15,76605.84,0.0,-0.97151,3e-05,3.21554]
[1777318815567,45.15,76605.71,0.0,-0.97152,3e-05,3.21527]
[1777318816802,45.15,76605.76,0.0,-0.97151,3e-05,3.2155]
[1777318816917,45.15,76605.76,0.0,-0.97151,3e-05,3.2155]
[1777318817038,45.15,76605.76,0.0,-0.97151,3e-05,3.2155]
[1777318817191,45.15,76605.76,0.0,-0.97151,3e-05,3.2155]
[1777318817581,45.15,76607.32,0.0,-0.97147,3e-05,3.21994]
[1777318817811,45.15,76607.32,0.0,-0.97147,3e-05,3.21994]
[1777318817927,45.15,76607.32,0.0,-0.97147,3e-05,3.21994]
[1777318818101,45.15,76607.32,0.0,-0.97147,3e-05,3.21994]
[1777318818370,45.15,76607.32,0.0,-0.97147,3e-05,3.21994]
[1777318818598,45.15,76617.36,0.0,-0.97117,3e-05,3.24806]
[1777318819080,45.15,76617.36,0.0,-0.97117,3e-05,3.24806]
[1777318819115,45.15,76617.36,0.0,-0.97117,3e-05,3.24806]
[1777318819341,45.15,76617.36,0.0,-0.97117,3e-05,3.24806]
[1777318819605,45.15,76624.14,0.0,-0.97097,3e-05,3.26723]
[1777318819842,45.15,76624.14,0.0,-0.97097,3e-05,3.26723]
[1777318819948,45.15,76624.14,0.0,-0.97097,3e-05,3.26723]
[1777318820086,45.15,76624.14,0.0,-0.97097,3e-05,3.26723]
[1777318820157,45.15,76624.14,0.0,-0.97097,3e-05,3.26723]
[1777318820169,45.15,76624.14,0.0,-0.97097,3e-05,3.26726]
[1777318820845,45.15,76624.14,0.0,-0.97097,3e-05,3.26726]
[1777318820895,45.15,76624.14,0.0,-0.97097,3e-05,3.26726]
[1777318821006,45.15,76624.14,0.0,-0.97097,3e-05,3.26726]
[1777318821161,45.15,76624.14,0.0,-0.97097,3e-05,3.26726]
[1777318821214,45.15,76628.96,0.0,-0.97083,3e-05,3.28089]
[1777318821665,45.15,76628.96,0.0,-0.97083,3e-05,3.28089]
[1777318821718,45.15,76631.96,0.0,-0.97074,3e-05,3.28938]
[1777318822671,45.15,76633.18,0.0,-0.9707,3e-05,3.29282]
[1777318824013,45.15,76633.18,0.0,-0.9707,3e-05,3.29282]
[1777318826387,45.15,76632.86,0.0,-0.97071,3e-05,3.2918]
[1777318826527,45.15,76632.86,0.0,-0.97071,3e-05,3.2918]
[1777318826414,45.15,76639.22,0.0,-0.97052,3e-05,3.30985]
[1777318826699,45.15,76646.3,0.0,-0.97031,3e-05,3.32999]
[1777318827707,45.15,76651.12,0.0,-0.97016,3e-05,3.3437]
[1777318829946,45.15,76651.6,0.0,-0.97015,3e-05,3.34495]
[1777318829965,45.15,76651.6,0.0,-0.97015,3e-05,3.34495]
[1777318830008,45.15,76658.77,0.0,-0.96993,3e-05,3.36545]
[1777318831392,45.15,76658.77,0.0,-0.96993,3e-05,3.36545]
[1777318831443,45.15,76664.03,0.0,-0.9698,3e-05,3.37693]
[1777318831737,45.15,76672.6,0.0,-0.96954,3e-05,3.40158]
[1777318833112,45.15,76672.6,0.0,-0.96954,3e-05,3.40158]
[1777318833116,45.15,76672.65,0.0,-0.96954,3e-05,3.4015]
[1777318833636,45.15,76672.65,0.0,-0.96954,3e-05,3.4015]
[1777318834068,45.15,76672.65,0.0,-0.96954,3e-05,3.4015]
[1777318834253,45.15,76672.65,0.0,-0.96954,3e-05,3.4015]
[1777318834269,45.15,76673.87,0.0,-0.96951,3e-05,3.40483]
[1777318834758,45.15,76671.89,0.0,-0.96957,3e-05,3.39886]
[1777318838545,45.15,76671.81,0.0,-0.96958,3e-05,3.39821]
[1777318839021,45.14,76664.57,0.0,-0.9698,3e-05,3.37683]
[1777318839794,45.14,76656.36,0.0,-0.97006,3e-05,3.353]
[1777318840801,45.14,76656.85,0.0,-0.97004,3e-05,3.35428]
[1777318844484,45.14,76657.95,0.0,-0.97001,3e-05,3.35706]
[1777318848860,45.14,76666.79,0.0,-0.96975,3e-05,3.38188]
[1777318849868,45.14,76678.38,0.0,-0.9694,3e-05,3.41535]
[1777318851258,45.14,76678.38,0.0,-0.9694,3e-05,3.41535]
[1777318851274,45.14,76678.76,0.0,-0.96939,3e-05,3.41622]
[1777318851882,45.14,76681.26,0.0,-0.96931,3e-05,3.42327]
[1777318853256,45.14,76681.26,0.0,-0.96931,3e-05,3.42327]
[1777318853955,45.14,76681.46,0.0,-0.96931,3e-05,3.4236]
[1777318857038,45.13,76681.91,0.0,-0.9693,3e-05,3.42416]
[1777318857140,45.13,76680.43,0.0,-0.96935,3e-05,3.41958]
[1777318857797,45.13,76680.43,0.0,-0.96935,3e-05,3.41958]
[1777318857924,45.13,76678.32,0.0,-0.96942,3e-05,3.41319]
[1777318859817,45.13,76677.76,0.0,-0.96944,3e-05,3.41132]
[1777318859938,45.13,76680.61,0.0,-0.96935,3e-05,3.41939]
[1777318860945,45.13,76688.86,0.0,-0.9691,3e-05,3.44326]
[1777318861952,45.13,76690.73,0.0,-0.96904,3e-05,3.44846]
[1777318862959,45.13,76692.01,0.0,-0.96901,3e-05,3.45192]
[1777318866866,45.12,76692.78,0.0,-0.96899,3e-05,3.45327]
[1777318867432,45.12,76692.78,0.0,-0.96899,3e-05,3.45327]
[1777318869003,45.12,76696.36,0.0,-0.96889,3e-05,3.46289]
[1777318871574,45.12,76699.18,0.0,-0.96881,3e-05,3.47057]
[1777318874038,45.11,76695.23,0.0,-0.96894,3e-05,3.45796]
[1777318876052,45.11,76697.28,0.0,-0.96888,3e-05,3.46337]
[1777318881087,45.11,76699.71,0.0,-0.96882,3e-05,3.4689]
[1777318886122,45.1,76699.17,0.0,-0.96886,3e-05,3.46561]
[1777318888136,45.1,76694.65,0.0,-0.96901,3e-05,3.45165]
[1777318889143,45.1,76693.36,0.0,-0.96905,3e-05,3.44756]
[1777318893171,45.09,76698.52,0.0,-0.96893,3e-05,3.45792]
[1777318896192,45.09,76699.9,0.0,-0.9689,3e-05,3.461]
[1777318900220,45.08,76702.35,0.0,-0.96884,3e-05,3.46691]
[1777318903241,45.08,76701.13,0.0,-0.96889,3e-05,3.46233]
[1777318908275,45.07,76702.07,0.0,-0.96888,3e-05,3.46351]
[1777318913311,45.07,76702.71,0.0,-0.96887,3e-05,3.46379]
[1777318918347,45.06,76703.77,0.0,-0.96886,3e-05,3.46528]
[1777318919354,45.06,76707.5,0.0,-0.96874,3e-05,3.47596]
[1777318920398,45.06,76707.5,0.0,-0.96874,3e-05,3.47596]
[1777318920473,45.06,76709.33,0.0,-0.96869,3e-05,3.48102]
[1777318920911,45.06,76709.33,0.0,-0.96869,3e-05,3.48102]
[1777318920967,45.06,76709.33,0.0,-0.96869,3e-05,3.48102]
[1777318921368,45.06,76712.84,0.0,-0.96858,3e-05,3.49105]
[1777318922375,45.06,76714.59,0.0,-0.96853,3e-05,3.49587]
[1777318923382,45.06,76711.29,0.0,-0.96864,3e-05,3.4857]
[1777318926404,45.05,76714.2,0.0,-0.96856,3e-05,3.49322]
[1777318926954,45.05,76714.2,0.0,-0.96856,3e-05,3.49322]
[1777318927122,45.05,76714.2,0.0,-0.96856,3e-05,3.49322]
[1777318927410,45.05,76722.68,0.0,-0.96829,3e-05,3.51804]
[1777318928077,45.05,76722.68,0.0,-0.96829,3e-05,3.51804]
[1777318928418,45.05,76727.02,0.0,-0.96816,3e-05,3.53057]
[1777318930202,45.05,76727.88,0.0,-0.96814,3e-05,3.53268]
[1777318930387,45.05,76727.88,0.0,-0.96814,3e-05,3.53268]
[1777318930432,45.04,76735.44,0.0,-0.9679,3e-05,3.55488]
[1777318930799,45.04,76735.44,0.0,-0.9679,3e-05,3.55488]
[1777318931439,45.04,76750.98,0.0,-0.9674,3e-05,3.60128]
[1777318932446,45.04,76752.49,0.0,-0.96735,3e-05,3.60529]
[1777318934460,45.04,76755.64,0.0,-0.96726,3e-05,3.61371]
[1777318937481,45.03,76752.83,0.0,-0.96737,3e-05,3.60343]
[1777318938487,45.03,76746.77,0.0,-0.96758,3e-05,3.58453]
[1777318941508,45.02,76745.43,0.0,-0.96764,3e-05,3.57891]
[1777318946543,45.01,76745.61,0.0,-0.96766,3e-05,3.57692]
[1777318951580,45.0,76746.99,0.0,-0.96767,3e-05,3.57497]
[1777318954600,45.0,76748.46,0.0,-0.96764,3e-05,3.57798]
[1777318959635,44.99,76748.57,0.0,-0.96766,3e-05,3.57601]
[1777318961649,44.99,76752.98,0.0,-0.96753,3e-05,3.58844]
[1777318964670,44.98,76751.39,0.0,-0.9676,3e-05,3.58225]
[1777318965677,44.98,76755.39,0.0,-0.96747,3e-05,3.5939]
[1777318966684,44.98,76748.56,0.0,-0.9677,3e-05,3.57278]
[1777318967690,44.98,76746.93,0.0,-0.96776,3e-05,3.56738]
[1777318969705,44.97,76746.15,0.0,-0.96779,3e-05,3.56416]
[1777318973733,44.97,76748.67,0.0,-0.96773,3e-05,3.56966]
[1777318977761,44.96,76750.94,0.0,-0.96768,3e-05,3.57482]
[1777318979775,44.96,76752.17,0.0,-0.96765,3e-05,3.57769]
[1777318984811,44.95,76751.81,0.0,-0.96768,3e-05,3.57447]
[1777318987831,44.95,76756.87,0.0,-0.96753,3e-05,3.5885]
[1777318990853,44.94,76757.99,0.0,-0.96751,3e-05,3.59054]
[1777318991858,44.94,76761.27,0.0,-0.96741,3e-05,3.60002]
[1777318994880,44.93,76762.48,0.0,-0.96738,3e-05,3.60225]
[1777318995887,44.93,76763.72,0.0,-0.96735,3e-05,3.60553]
[1777318997901,44.93,76766.16,0.0,-0.96728,3e-05,3.61195]
[1777319002936,44.92,76766.24,0.0,-0.9673,3e-05,3.60961]
[1777319005957,44.91,76767.67,0.0,-0.96727,3e-05,3.61238]
[1777319008978,44.91,76766.42,0.0,-0.96733,3e-05,3.60697]
[1777319010992,44.9,76758.95,0.0,-0.96759,3e-05,3.58323]
[1777319011998,44.9,76749.39,0.0,-0.96794,3e-05,3.5502]
[1777319013006,44.9,76752.74,0.0,-0.96783,3e-05,3.55985]
[1777319014013,44.9,76755.04,0.0,-0.96776,3e-05,3.56634]
[1777319019049,44.89,76755.32,0.0,-0.96778,3e-05,3.5649]
[1777319024085,44.88,76755.38,0.0,-0.9678,3e-05,3.56284]
[1777319029120,44.87,76755.31,0.0,-0.96783,3e-05,3.56041]
[1777319032141,44.87,76752.48,0.0,-0.96793,3e-05,3.55055]
[1777319038184,44.86,76753.3,0.0,-0.96794,3e-05,3.55047]
[1777319043218,44.85,76752.45,0.0,-0.96799,3e-05,3.54583]
[1777319047247,44.85,76757.39,0.0,-0.96784,3e-05,3.55909]
[1777319048253,44.84,76756.06,0.0,-0.96789,3e-05,3.55465]
[1777319053289,44.84,76757.28,0.0,-0.96787,3e-05,3.55624]
[1777319058324,44.83,76759.13,0.0,-0.96784,3e-05,3.55971]
[1777319060338,44.83,76763.32,0.0,-0.96771,3e-05,3.57152]
[1777319061345,44.82,76767.51,0.0,-0.96758,3e-05,3.58377]
[1777319062352,44.82,76773.63,0.0,-0.96738,3e-05,3.6019]
[1777319063359,44.82,76772.2,0.0,-0.96744,3e-05,3.59703]
[1777319067387,44.81,76770.85,0.0,-0.9675,3e-05,3.5909]
[1777319072422,44.8,76773.11,0.0,-0.96749,3e-05,3.59154]
[1777319074438,44.8,76774.83,0.0,-0.96744,3e-05,3.59574]
[1777319077458,44.8,76771.7,0.0,-0.96756,3e-05,3.58465]
[1777319081487,44.79,76773.53,0.0,-0.96752,3e-05,3.58819]
[1777319086522,44.78,76774.1,0.0,-0.96753,3e-05,3.58737]
[1777319087529,44.78,76776.59,0.0,-0.96746,3e-05,3.59444]
[1777319093572,44.77,76778.09,0.0,-0.96744,3e-05,3.59588]
[1777319095586,44.76,76779.53,0.0,-0.96741,3e-05,3.59922]
[1777319098607,44.76,76777.44,0.0,-0.96749,3e-05,3.59127]
[1777319099614,44.75,76774.33,0.0,-0.9676,3e-05,3.58129]
[1777319101629,44.75,76777.48,0.0,-0.96751,3e-05,3.58987]
[1777319103642,44.75,76779.49,0.0,-0.96745,3e-05,3.59495]
[1777319105657,44.74,76780.88,0.0,-0.96742,3e-05,3.59814]
[1777319110692,44.73,76781.27,0.0,-0.96744,3e-05,3.59667]
[1777319113156,44.73,76781.3,0.0,-0.96745,3e-05,3.5957]
[1777319113528,44.73,76781.3,0.0,-0.96745,3e-05,3.5957]
[1777319113713,44.73,76788.97,0.0,-0.9672,3e-05,3.61861]
[1777319114720,44.73,76798.54,0.0,-0.96689,3e-05,3.64747]
[1777319115029,44.73,76798.54,0.0,-0.96689,3e-05,3.64747]
[1777319115141,44.73,76798.54,0.0,-0.96689,3e-05,3.64747]
[1777319115727,44.72,76796.31,0.0,-0.96697,3e-05,3.64004]
[1777319116734,44.72,76792.14,0.0,-0.96711,3e-05,3.62662]
[1777319117741,44.72,76787.97,0.0,-0.96726,3e-05,3.61324]
[1777319118748,44.72,76789.61,0.0,-0.96721,3e-05,3.61768]
[1777319120377,44.72,76790.37,0.0,-0.96719,3e-05,3.61946]
[1777319120761,44.71,76792.19,0.0,-0.96714,3e-05,3.62447]
[1777319121115,44.71,76792.19,0.0,-0.96714,3e-05,3.62447]
[1777319121168,44.71,76792.19,0.0,-0.96714,3e-05,3.62447]
[1777319122337,44.71,76793.33,0.0,-0.9671,3e-05,3.6274]
[1777319123358,44.71,76793.82,0.0,-0.96709,3e-05,3.62833]
[1777319123778,44.71,76793.82,0.0,-0.96709,3e-05,3.62833]
[1777319123783,44.71,76795.64,0.0,-0.96704,3e-05,3.63334]
[1777319124382,44.71,76795.64,0.0,-0.96704,3e-05,3.63334]
[1777319124732,44.71,76795.64,0.0,-0.96704,3e-05,3.63334]
[1777319124790,44.71,76798.89,0.0,-0.96694,3e-05,3.64276]
[1777319125797,44.7,76792.8,0.0,-0.96715,3e-05,3.62345]
[1777319126284,44.7,76792.8,0.0,-0.96715,3e-05,3.62345]
[1777319126804,44.7,76795.96,0.0,-0.96705,3e-05,3.63255]
[1777319127314,44.7,76795.96,0.0,-0.96705,3e-05,3.63255]
[1777319127403,44.7,76795.96,0.0,-0.96705,3e-05,3.63255]
[1777319127813,44.7,76803.58,0.0,-0.9668,3e-05,3.65544]
[1777319128209,44.7,76803.58,0.0,-0.9668,3e-05,3.65544]
[1777319128819,44.7,76815.62,0.0,-0.9664,3e-05,3.69214]
[1777319129350,44.7,76815.62,0.0,-0.9664,3e-05,3.69214]
[1777319129699,44.7,76815.62,0.0,-0.9664,3e-05,3.69214]
[1777319129826,44.69,76823.33,0.0,-0.96615,3e-05,3.71552]
[1777319130833,44.69,76826.55,0.0,-0.96604,3e-05,3.72489]
[1777319131839,44.69,76822.16,0.0,-0.96623,3e-05,3.70671]
[1777319132309,44.69,76822.16,0.0,-0.96623,3e-05,3.70671]
[1777319132847,44.69,76818.09,0.0,-0.96638,3e-05,3.69329]
[1777319133854,44.68,76814.05,0.0,-0.96652,3e-05,3.68004]
[1777319134861,44.68,76815.35,0.0,-0.96649,3e-05,3.68339]
[1777319138889,44.67,76816.96,0.0,-0.96647,3e-05,3.68507]
[1777319142917,44.66,76818.11,0.0,-0.96646,3e-05,3.68601]
[1777319145938,44.65,76816.91,0.0,-0.96652,3e-05,3.68033]
[1777319150973,44.64,76820.96,0.0,-0.96642,3e-05,3.68974]
[1777319152926,44.64,76829.94,0.0,-0.96613,3e-05,3.7164]
[1777319152987,44.64,76833.73,0.0,-0.966,3e-05,3.72826]
[1777319156222,44.63,76833.87,0.0,-0.96601,3e-05,3.72727]
[1777319157015,44.63,76837.01,0.0,-0.96592,3e-05,3.73569]
[1777319158352,44.63,76837.01,0.0,-0.96592,3e-05,3.73569]
[1777319158366,44.63,76838.52,0.0,-0.96588,3e-05,3.73971]
[1777319159124,44.63,76838.52,0.0,-0.96588,3e-05,3.73971]
[1777319159209,44.62,76842.81,0.0,-0.96574,3e-05,3.75246]
[1777319160073,44.62,76844.75,0.0,-0.96568,3e-05,3.75783]
[1777319161613,44.62,76845.99,0.0,-0.96564,3e-05,3.76098]
[1777319163092,44.61,76843.38,0.0,-0.96575,3e-05,3.75123]
[1777319164099,44.61,76838.09,0.0,-0.96594,3e-05,3.73386]
[1777319169135,44.6,76838.16,0.0,-0.96598,3e-05,3.73048]
[1777319172156,44.57,76827.42,0.0,-0.96644,3e-05,3.68839]
[1777319173162,44.56,76828.2,0.0,-0.96642,3e-05,3.69017]
[1777319178198,44.55,76826.7,0.0,-0.96651,3e-05,3.68229]
[1777319180212,44.55,76831.31,0.0,-0.96636,3e-05,3.6954]
[1777319181219,44.55,76835.38,0.0,-0.96623,3e-05,3.70746]
[1777319186254,44.49,76836.4,0.0,-0.96636,3e-05,3.69566]
[1777319190282,44.48,76834.19,0.0,-0.96647,3e-05,3.68624]
[1777319191289,44.48,76832.59,0.0,-0.96656,3e-05,3.67691]
[1777319193303,44.48,76819.89,0.0,-0.967,3e-05,3.63631]
[1777319194310,44.48,76818.36,0.0,-0.96706,3e-05,3.63105]
[1777319198338,44.47,76814.89,0.0,-0.9672,3e-05,3.61827]
[1777319203373,44.46,76814.85,0.0,-0.96723,3e-05,3.61564]
[1777319208407,44.45,76815.54,0.0,-0.96723,3e-05,3.61522]
[1777319210422,44.45,76818.92,0.0,-0.96713,3e-05,3.62463]
[1777319215457,44.44,76818.89,0.0,-0.96716,3e-05,3.62193]
[1777319220492,44.43,76815.75,0.0,-0.96729,3e-05,3.60968]
[1777319221500,44.43,76807.85,0.0,-0.96756,3e-05,3.58492]
[1777319222507,44.42,76807.01,0.0,-0.96759,3e-05,3.58189]
[1777319223513,44.42,76814.17,0.0,-0.96736,3e-05,3.6034]
[1777319224521,44.42,76818.32,0.0,-0.96723,3e-05,3.61568]
[1777319229556,44.41,76820.13,0.0,-0.96719,3e-05,3.61871]
[1777319230885,44.41,76820.13,0.0,-0.96719,3e-05,3.61871]
[1777319231094,44.41,76819.53,0.0,-0.96722,3e-05,3.61635]
[1777319231314,44.41,76819.53,0.0,-0.96722,3e-05,3.61635]
[1777319231780,44.41,76819.53,0.0,-0.96722,3e-05,3.61635]
[1777319231888,44.41,76819.53,0.0,-0.96722,3e-05,3.61635]
[1777319231989,44.41,76803.83,0.0,-0.96775,3e-05,3.56767]
[1777319232576,44.41,76798.22,0.0,-0.96794,3e-05,3.55013]
[1777319235598,44.4,76800.45,0.0,-0.96788,3e-05,3.55572]
[1777319236605,44.4,76802.29,0.0,-0.96782,3e-05,3.56092]
[1777319239626,44.4,76800.62,0.0,-0.96789,3e-05,3.55458]
[1777319244847,44.39,76801.23,0.0,-0.96789,3e-05,3.5548]
[1777319245709,44.39,76801.86,0.0,-0.96787,3e-05,3.55631]
[1777319245798,44.39,76801.86,0.0,-0.96787,3e-05,3.55631]
[1777319245883,44.39,76784.38,0.0,-0.96844,3e-05,3.5029]
[1777319246675,44.39,76784.11,0.0,-0.96846,3e-05,3.50176]
[1777319249003,44.39,76784.15,0.0,-0.96846,3e-05,3.50156]
[1777319252717,44.38,76777.37,0.0,-0.96873,3e-05,3.47591]
[1777319253728,44.38,76775.4,0.0,-0.96879,3e-05,3.46971]
[1777319258763,44.37,76774.38,0.0,-0.96884,3e-05,3.4653]
[1777319263798,44.37,76772.12,0.0,-0.96893,3e-05,3.45723]
[1777319265812,44.37,76764.46,0.0,-0.96918,3e-05,3.43389]
[1777319266819,44.37,76769.82,0.0,-0.96901,3e-05,3.44966]
[1777319271854,44.36,76768.98,0.0,-0.96905,3e-05,3.44597]
[1777319273990,44.36,76770.18,0.0,-0.96901,3e-05,3.44908]
[1777319279911,44.36,76769.9,0.0,-0.96904,3e-05,3.44681]
[1777319284946,44.35,76770.02,0.0,-0.96905,3e-05,3.44597]
[1777319289981,44.35,76774.14,0.0,-0.96893,3e-05,3.45708]
[1777319290988,44.35,76777.78,0.0,-0.96882,3e-05,3.46774]
[1777319293002,44.34,76781.62,0.0,-0.9687,3e-05,3.47872]
[1777319294009,44.34,76783.04,0.0,-0.96865,3e-05,3.48271]
[1777319295016,44.34,76781.8,0.0,-0.9687,3e-05,3.47869]
[1777319298037,44.34,76779.51,0.0,-0.96878,3e-05,3.47094]
[1777319300764,44.34,76779.76,0.0,-0.96878,3e-05,3.47113]
[1777319301058,44.34,76787.06,0.0,-0.96855,3e-05,3.49281]
[1777319301236,44.34,76787.06,0.0,-0.96855,3e-05,3.49281]
[1777319301346,44.34,76787.06,0.0,-0.96855,3e-05,3.49281]
[1777319302065,44.33,76793.82,0.0,-0.96833,3e-05,3.51295]
[1777319303072,44.33,76793.79,0.0,-0.96834,3e-05,3.5122]
[1777319305086,44.33,76789.02,0.0,-0.9685,3e-05,3.4971]
[1777319306093,44.33,76781.62,0.0,-0.96874,3e-05,3.47451]
[1777319310121,44.32,76783.1,0.0,-0.96871,3e-05,3.47782]
[1777319314569,44.32,76784.04,0.0,-0.96871,3e-05,3.47645]
[1777319315156,44.32,76781.03,0.0,-0.96882,3e-05,3.46654]
[1777319316163,44.32,76784.27,0.0,-0.96872,3e-05,3.476]
[1777319319184,44.32,76789.23,0.0,-0.96857,3e-05,3.49009]
[1777319320558,44.32,76789.23,0.0,-0.96857,3e-05,3.49009]
[1777319320602,44.32,76789.23,0.0,-0.96857,3e-05,3.49009]
[1777319320659,44.31,76792.83,0.0,-0.96846,3e-05,3.50065]
[1777319324220,44.31,76790.38,0.0,-0.96855,3e-05,3.492]
[1777319329255,44.3,76793.15,0.0,-0.96848,3e-05,3.49881]
[1777319330262,44.3,76795.35,0.0,-0.96841,3e-05,3.50514]
[1777319331269,44.3,76798.03,0.0,-0.96832,3e-05,3.51291]
[1777319334289,44.3,76800.69,0.0,-0.96825,3e-05,3.51993]
[1777319337311,44.29,76797.74,0.0,-0.96836,3e-05,3.50992]
[1777319339325,44.29,76792.63,0.0,-0.96853,3e-05,3.4938]
[1777319340331,44.29,76790.65,0.0,-0.9686,3e-05,3.48751]
[1777319341339,44.29,76791.84,0.0,-0.96856,3e-05,3.4908]
[1777319343353,44.29,76787.87,0.0,-0.9687,3e-05,3.47822]
[1777319344364,44.29,76777.36,0.0,-0.96904,3e-05,3.44642]
[1777319345371,44.29,76777.02,0.0,-0.96905,3e-05,3.44517]
[1777319346378,44.28,76781.11,0.0,-0.96892,3e-05,3.45717]
[1777319350406,44.28,76778.91,0.0,-0.969,3e-05,3.44957]
[1777319355441,44.28,76782.33,0.0,-0.96891,3e-05,3.45862]
[1777319356448,44.28,76789.64,0.0,-0.96868,3e-05,3.48032]
[1777319357455,44.27,76791.48,0.0,-0.96862,3e-05,3.48557]
[1777319362489,44.27,76791.02,0.0,-0.96865,3e-05,3.4827]
[1777319367525,44.26,76791.27,0.0,-0.96866,3e-05,3.48201]
[1777319369539,44.26,76796.14,0.0,-0.96851,3e-05,3.49613]
[1777319370545,44.26,76800.55,0.0,-0.96837,3e-05,3.50917]
[1777319373566,44.26,76798.45,0.0,-0.96848,3e-05,3.49822]
[1777319376025,44.25,76792.67,0.0,-0.96867,3e-05,3.48016]
[1777319381624,44.25,76793.19,0.0,-0.96867,3e-05,3.48006]
[1777319384467,44.25,76793.09,0.0,-0.96868,3e-05,3.4792]
[1777319384834,44.25,76793.09,0.0,-0.96868,3e-05,3.4792]
[1777319384936,44.25,76796.88,0.0,-0.96856,3e-05,3.49035]
[1777319385653,44.24,76799.23,0.0,-0.96849,3e-05,3.49715]
[1777319390687,44.24,76799.79,0.0,-0.96849,3e-05,3.49729]
[1777319395728,44.23,76799.7,0.0,-0.96851,3e-05,3.49546]
[1777319400186,44.23,76800.35,0.0,-0.9685,3e-05,3.49649]
[1777319400274,44.23,76800.44,0.0,-0.9685,3e-05,3.49645]
[1777319400763,44.23,76803.15,0.0,-0.96841,3e-05,3.50434]
[1777319404791,44.22,76802.03,0.0,-0.96846,3e-05,3.49966]
[1777319405801,44.22,76812.72,0.0,-0.96812,3e-05,3.5318]
[1777319406808,44.22,76820.38,0.0,-0.96787,3e-05,3.55481]
[1777319410002,44.22,76819.59,0.0,-0.9679,3e-05,3.55159]
[1777319410027,44.22,76819.59,0.0,-0.9679,3e-05,3.55159]
[1777319413857,44.21,76821.23,0.0,-0.96787,3e-05,3.55462]
[1777319416878,44.21,76819.84,0.0,-0.96793,3e-05,3.54919]
[1777319417885,44.21,76814.96,0.0,-0.96809,3e-05,3.53391]
[1777319421914,44.2,76817.15,0.0,-0.96804,3e-05,3.53918]
[1777319422921,44.2,76820.35,0.0,-0.96794,3e-05,3.5486]
[1777319424935,44.2,76815.62,0.0,-0.9681,3e-05,3.53341]
[1777319425942,44.19,76812.95,0.0,-0.96819,3e-05,3.52493]
[1777319428963,44.19,76814.65,0.0,-0.96815,3e-05,3.52911]
[1777319430976,44.19,76812.31,0.0,-0.96823,3e-05,3.52131]
[1777319436012,44.18,76812.16,0.0,-0.96828,3e-05,3.51563]
[1777319441047,44.18,76812.66,0.0,-0.96828,3e-05,3.5156]
[1777319443061,44.18,76807.04,0.0,-0.96847,3e-05,3.49793]
[1777319444068,44.17,76805.84,0.0,-0.96852,3e-05,3.49399]
[1777319445075,44.17,76800.74,0.0,-0.96869,3e-05,3.4783]
[1777319450109,44.17,76801.24,0.0,-0.96868,3e-05,3.47856]
[1777319453131,44.17,76802.48,0.0,-0.96865,3e-05,3.48155]
[1777319454138,44.17,76804.88,0.0,-0.96858,3e-05,3.48855]
[1777319458167,44.16,76808.51,0.0,-0.96847,3e-05,3.49847]
[1777319459174,44.16,76812.89,0.0,-0.96833,3e-05,3.51148]
[1777319460181,44.16,76814.63,0.0,-0.96828,3e-05,3.51648]
[1777319465216,44.15,76814.44,0.0,-0.9683,3e-05,3.51432]
[1777319468242,44.15,76812.45,0.0,-0.96838,3e-05,3.50732]
[1777319469248,44.15,76828.63,0.0,-0.96785,3e-05,3.55637]
[1777319470256,44.15,76827.04,0.0,-0.9679,3e-05,3.55118]
[1777319471263,44.15,76826.93,0.0,-0.96791,3e-05,3.55008]
[1777319471466,44.15,76826.93,0.0,-0.96791,3e-05,3.55008]
[1777319471601,44.15,76826.93,0.0,-0.96791,3e-05,3.55008]
[1777319472270,44.14,76822.23,0.0,-0.96807,3e-05,3.53533]
[1777319475291,44.14,76816.51,0.0,-0.96827,3e-05,3.51686]
[1777319478312,44.14,76815.31,0.0,-0.96832,3e-05,3.51227]
[1777319479319,44.14,76817.61,0.0,-0.96825,3e-05,3.51896]
[1777319480875,44.13,76810.68,0.0,-0.96848,3e-05,3.4976]
[1777319486369,44.13,76810.7,0.0,-0.9685,3e-05,3.49599]
[1777319490396,44.12,76812.8,0.0,-0.96844,3e-05,3.50125]
[1777319491403,44.12,76816.77,0.0,-0.96835,3e-05,3.50938]
[1777319495431,44.12,76818.66,0.0,-0.9683,3e-05,3.51392]
[1777319500466,44.11,76819.74,0.0,-0.96828,3e-05,3.51568]
[1777319505502,44.11,76820.88,0.0,-0.96826,3e-05,3.51766]
[1777319510536,44.1,76821.7,0.0,-0.96825,3e-05,3.51865]
[1777319511544,44.1,76825.58,0.0,-0.96812,3e-05,3.53018]
[1777319513558,44.1,76823.48,0.0,-0.9682,3e-05,3.52312]
[1777319516579,44.1,76821.75,0.0,-0.96827,3e-05,3.51691]
[1777319517586,44.1,76815.5,0.0,-0.96847,3e-05,3.49761]
[1777319520606,44.09,76814.32,0.0,-0.96852,3e-05,3.49322]
[1777319521614,44.09,76815.84,0.0,-0.96847,3e-05,3.49757]
[1777319522620,44.09,76817.73,0.0,-0.96842,3e-05,3.50304]
[1777319525642,44.09,76812.61,0.0,-0.96859,3e-05,3.48668]
[1777319528663,44.08,76814.03,0.0,-0.96855,3e-05,3.49025]
[1777319533697,44.08,76814.42,0.0,-0.96855,3e-05,3.49017]
[1777319537054,44.08,76820.83,0.0,-0.96835,3e-05,3.50887]
[1777319540747,44.07,76818.5,0.0,-0.96844,3e-05,3.50066]
[1777319541860,44.07,76816.82,0.0,-0.9685,3e-05,3.49529]
[1777319545781,44.07,76814.77,0.0,-0.96858,3e-05,3.48804]
[1777319550818,44.06,76815.16,0.0,-0.96858,3e-05,3.48797]
[1777319556859,44.06,76815.26,0.0,-0.96862,3e-05,3.48316]
[1777319561893,44.05,76814.43,0.0,-0.96866,3e-05,3.47942]
[1777319562901,44.05,76816.72,0.0,-0.96859,3e-05,3.48611]
[1777319566929,44.05,76825.73,0.0,-0.96831,3e-05,3.51247]
[1777319567936,44.05,76829.69,0.0,-0.96818,3e-05,3.52426]
[1777319568943,44.05,76831.58,0.0,-0.96812,3e-05,3.52972]
[1777319573978,44.04,76831.92,0.0,-0.96813,3e-05,3.52916]
[1777319576998,44.04,76829.9,0.0,-0.96821,3e-05,3.52205]
[1777319581028,44.03,76823.86,0.0,-0.96842,3e-05,3.50244]
[1777319582035,44.03,76822.53,0.0,-0.96846,3e-05,3.49813]
[1777319583229,44.03,76822.53,0.0,-0.96846,3e-05,3.49813]
[1777319583282,44.03,76822.53,0.0,-0.96846,3e-05,3.49813]
[1777319583346,44.03,76821.75,0.0,-0.96849,3e-05,3.4955]
[1777319585422,44.03,76822.62,0.0,-0.96847,3e-05,3.49789]
[1777319585474,44.03,76822.86,0.0,-0.96846,3e-05,3.49836]
[1777319585496,44.03,76822.86,0.0,-0.96846,3e-05,3.49836]
[1777319585521,44.03,76822.86,0.0,-0.96846,3e-05,3.49836]
[1777319585575,44.03,76822.86,0.0,-0.96846,3e-05,3.49836]
[1777319585794,44.03,76822.86,0.0,-0.96846,3e-05,3.49836]
[1777319586063,44.03,76823.81,0.0,-0.96843,3e-05,3.50099]
[1777319586699,44.03,76823.81,0.0,-0.96843,3e-05,3.50099]
[1777319586731,44.03,76823.81,0.0,-0.96843,3e-05,3.50099]
[1777319586748,44.03,76823.81,0.0,-0.96843,3e-05,3.50099]
[1777319587063,44.03,76823.81,0.0,-0.96843,3e-05,3.50099]
[1777319587116,44.03,76823.81,0.0,-0.96843,3e-05,3.50099]
[1777319587122,44.03,76823.7,0.0,-0.96844,3e-05,3.5004]
[1777319587778,44.03,76823.7,0.0,-0.96844,3e-05,3.5004]
[1777319587840,44.03,76823.7,0.0,-0.96844,3e-05,3.5004]
[1777319587879,44.03,76823.7,0.0,-0.96844,3e-05,3.5004]
[1777319587942,44.03,76823.7,0.0,-0.96844,3e-05,3.5004]
[1777319588103,44.03,76823.7,0.0,-0.96844,3e-05,3.5004]
[1777319588204,44.03,76826.83,0.0,-0.96834,3e-05,3.50966]
[1777319588767,44.03,76826.83,0.0,-0.96834,3e-05,3.50966]
[1777319588784,44.03,76826.83,0.0,-0.96834,3e-05,3.50966]
[1777319588818,44.03,76826.83,0.0,-0.96834,3e-05,3.50966]
[1777319588882,44.03,76826.83,0.0,-0.96834,3e-05,3.50966]
[1777319590132,44.03,76827.87,0.0,-0.96831,3e-05,3.51256]
[1777319590215,44.03,76827.87,0.0,-0.96831,3e-05,3.51256]
[1777319590306,44.03,76827.87,0.0,-0.96831,3e-05,3.51256]
[1777319590398,44.03,76827.87,0.0,-0.96831,3e-05,3.51256]
[1777319590390,44.03,76828.31,0.0,-0.9683,3e-05,3.51362]
[1777319590789,44.03,76828.31,0.0,-0.9683,3e-05,3.51362]
[1777319590911,44.03,76828.31,0.0,-0.9683,3e-05,3.51362]
[1777319591159,44.03,76828.31,0.0,-0.9683,3e-05,3.51362]
[1777319591205,44.03,76828.31,0.0,-0.9683,3e-05,3.51362]
[1777319591259,44.03,76828.31,0.0,-0.9683,3e-05,3.51362]
[1777319591341,44.02,76835.82,0.0,-0.96805,3e-05,3.53629]
[1777319591448,44.02,76835.82,0.0,-0.96805,3e-05,3.53629]
[1777319591608,44.02,76835.82,0.0,-0.96805,3e-05,3.53629]
[1777319592355,44.02,76835.82,0.0,-0.96805,3e-05,3.53629]
[1777319592382,44.02,76835.82,0.0,-0.96805,3e-05,3.53629]
[1777319592391,44.02,76837.67,0.0,-0.968,3e-05,3.54131]
[1777319594594,44.02,76838.12,0.0,-0.96799,3e-05,3.54237]
[1777319594643,44.02,76838.12,0.0,-0.96799,3e-05,3.54237]
[1777319594699,44.02,76838.12,0.0,-0.96799,3e-05,3.54237]
[1777319595027,44.02,76838.12,0.0,-0.96799,3e-05,3.54237]
[1777319595137,44.02,76838.12,0.0,-0.96799,3e-05,3.54237]
[1777319595250,44.02,76838.12,0.0,-0.96799,3e-05,3.54237]
[1777319595291,44.02,76838.12,0.0,-0.96799,3e-05,3.54237]
[1777319595390,44.02,76838.2,0.0,-0.96799,3e-05,3.54228]
[1777319595639,44.02,76838.2,0.0,-0.96799,3e-05,3.54228]
[1777319595708,44.02,76838.2,0.0,-0.96799,3e-05,3.54228]
[1777319595738,44.02,76838.2,0.0,-0.96799,3e-05,3.54228]
[1777319595740,44.02,76838.2,0.0,-0.96799,3e-05,3.54228]
[1777319596095,44.02,76838.2,0.0,-0.96799,3e-05,3.54228]
[1777319596350,44.02,76838.2,0.0,-0.96799,3e-05,3.54228]
[1777319596419,44.02,76842.56,0.0,-0.96785,3e-05,3.55499]
[1777319596462,44.02,76842.56,0.0,-0.96785,3e-05,3.55499]
[1777319596599,44.02,76842.56,0.0,-0.96785,3e-05,3.55499]
[1777319597148,44.02,76843.22,0.0,-0.96783,3e-05,3.55702]
[1777319602183,44.01,76843.4,0.0,-0.96784,3e-05,3.55579]
[1777319604085,44.01,76843.67,0.0,-0.96784,3e-05,3.55626]
[1777319604156,44.01,76843.67,0.0,-0.96784,3e-05,3.55626]
[1777319604190,44.01,76843.67,0.0,-0.96784,3e-05,3.55626]
[1777319604252,44.01,76843.67,0.0,-0.96784,3e-05,3.55626]
[1777319604323,44.01,76843.67,0.0,-0.96784,3e-05,3.55626]
[1777319604333,44.01,76843.67,0.0,-0.96784,3e-05,3.55626]
[1777319604417,44.01,76843.67,0.0,-0.96785,3e-05,3.55554]
[1777319606591,44.01,76844.73,0.0,-0.96781,3e-05,3.5588]
[1777319606696,44.01,76844.73,0.0,-0.96781,3e-05,3.5588]
[1777319606708,44.01,76844.73,0.0,-0.96781,3e-05,3.5588]
[1777319607220,44.0,76845.23,0.0,-0.9678,3e-05,3.55961]
[1777319607595,44.0,76845.23,0.0,-0.9678,3e-05,3.55961]
[1777319607713,44.0,76845.23,0.0,-0.9678,3e-05,3.55961]
[1777319607724,44.0,76845.23,0.0,-0.9678,3e-05,3.55961]
[1777319608122,44.0,76845.23,0.0,-0.9678,3e-05,3.55961]
[1777319608211,44.0,76845.23,0.0,-0.9678,3e-05,3.55961]
[1777319608250,44.0,76845.23,0.0,-0.9678,3e-05,3.55961]
[1777319608334,44.0,76855.09,0.0,-0.96748,3e-05,3.58968]
[1777319608472,44.0,76855.09,0.0,-0.96748,3e-05,3.58968]
[1777319608616,44.0,76855.09,0.0,-0.96748,3e-05,3.58968]
[1777319608720,44.0,76855.09,0.0,-0.96748,3e-05,3.58968]
[1777319608729,44.0,76855.09,0.0,-0.96748,3e-05,3.58968]
[1777319609234,44.0,76859.2,0.0,-0.96734,3e-05,3.602]
[1777319611938,44.0,76859.1,0.0,-0.96739,3e-05,3.59714]
[1777319612051,44.0,76859.1,0.0,-0.96739,3e-05,3.59714]
[1777319612104,44.0,76859.1,0.0,-0.96739,3e-05,3.59714]
[1777319612255,44.0,76859.35,0.0,-0.96738,3e-05,3.59748]
[1777319612617,44.0,76859.35,0.0,-0.96738,3e-05,3.59748]
[1777319612734,44.0,76859.35,0.0,-0.96738,3e-05,3.59748]
[1777319612758,44.0,76859.35,0.0,-0.96738,3e-05,3.59748]
[1777319612866,44.0,76859.35,0.0,-0.96738,3e-05,3.59748]
[1777319612958,44.0,76859.35,0.0,-0.96738,3e-05,3.59748]
[1777319612987,44.0,76859.35,0.0,-0.96738,3e-05,3.59748]
[1777319613024,44.0,76859.35,0.0,-0.96738,3e-05,3.59748]
[1777319613064,44.0,76859.35,0.0,-0.96738,3e-05,3.59748]
[1777319613298,44.0,76859.35,0.0,-0.96738,3e-05,3.59748]
[1777319613375,44.0,76859.35,0.0,-0.96738,3e-05,3.59748]
[1777319613414,44.0,76859.35,0.0,-0.96738,3e-05,3.59748]
[1777319613371,44.0,76853.59,0.0,-0.96758,3e-05,3.57921]
[1777319613668,44.0,76853.59,0.0,-0.96758,3e-05,3.57921]
[1777319613785,44.0,76853.59,0.0,-0.96758,3e-05,3.57921]
[1777319614009,44.0,76853.59,0.0,-0.96758,3e-05,3.57921]
[1777319614269,43.99,76852.94,0.0,-0.96761,3e-05,3.57676]
[1777319614842,43.99,76852.94,0.0,-0.96761,3e-05,3.57676]
[1777319614967,43.99,76852.94,0.0,-0.96761,3e-05,3.57676]
[1777319615352,43.99,76852.94,0.0,-0.96761,3e-05,3.57676]
[1777319615426,43.99,76852.94,0.0,-0.96761,3e-05,3.57676]
[1777319615394,43.99,76853.65,0.0,-0.96759,3e-05,3.57855]
[1777319615661,43.99,76853.65,0.0,-0.96759,3e-05,3.57855]
[1777319615697,43.99,76853.65,0.0,-0.96759,3e-05,3.57855]
[1777319616007,43.99,76853.65,0.0,-0.96759,3e-05,3.57855]
[1777319616286,43.99,76854.83,0.0,-0.96755,3e-05,3.58179]
[1777319621321,43.98,76855.17,0.0,-0.96757,3e-05,3.5808]
[1777319625687,43.98,76855.25,0.0,-0.96758,3e-05,3.57941]
[1777319626691,43.98,76854.79,0.0,-0.9676,3e-05,3.57758]
[1777319626707,43.98,76854.79,0.0,-0.9676,3e-05,3.57758]
[1777319626716,43.98,76854.79,0.0,-0.9676,3e-05,3.57758]
[1777319627046,43.98,76854.79,0.0,-0.9676,3e-05,3.57758]
[1777319632399,43.97,76855.48,0.0,-0.9676,3e-05,3.57728]
[1777319635147,43.96,76855.66,0.0,-0.96761,3e-05,3.57663]
[1777319635208,43.96,76855.66,0.0,-0.96761,3e-05,3.57663]
[1777319635420,43.96,76847.76,0.0,-0.96787,3e-05,3.55226]
[1777319636148,43.96,76847.76,0.0,-0.96787,3e-05,3.55226]
[1777319636245,43.96,76847.76,0.0,-0.96787,3e-05,3.55226]
[1777319636378,43.96,76847.76,0.0,-0.96787,3e-05,3.55226]
[1777319636456,43.96,76847.76,0.0,-0.96787,3e-05,3.55226]
[1777319636477,43.96,76845.05,0.0,-0.96797,3e-05,3.54317]
[1777319637619,43.96,76843.78,0.0,-0.96802,3e-05,3.53892]
[1777319637748,43.96,76843.78,0.0,-0.96802,3e-05,3.53892]
[1777319638100,43.96,76843.78,0.0,-0.96802,3e-05,3.53892]
[1777319638441,43.96,76841.65,0.0,-0.96809,3e-05,3.53239]
[1777319638578,43.96,76841.65,0.0,-0.96809,3e-05,3.53239]
[1777319638683,43.96,76841.65,0.0,-0.96809,3e-05,3.53239]
[1777319638694,43.96,76841.65,0.0,-0.96809,3e-05,3.53239]
[1777319638810,43.96,76841.65,0.0,-0.96809,3e-05,3.53239]
[1777319639121,43.96,76841.65,0.0,-0.96809,3e-05,3.53239]
[1777319639121,43.96,76841.65,0.0,-0.96809,3e-05,3.53239]
[1777319639434,43.96,76841.65,0.0,-0.96809,3e-05,3.53239]
[1777319639462,43.96,76841.65,0.0,-0.96809,3e-05,3.53239]
[1777319639474,43.96,76837.87,0.0,-0.96822,3e-05,3.52014]
[1777319639492,43.96,76837.87,0.0,-0.96822,3e-05,3.52014]
[1777319642585,43.95,76837.0,0.0,-0.96826,3e-05,3.51655]
[1777319642658,43.95,76837.0,0.0,-0.96826,3e-05,3.51655]
[1777319642892,43.95,76837.0,0.0,-0.96826,3e-05,3.51655]
[1777319643243,43.95,76837.0,0.0,-0.96826,3e-05,3.51655]
[1777319643253,43.95,76837.0,0.0,-0.96826,3e-05,3.51655]
[1777319643355,43.95,76837.0,0.0,-0.96826,3e-05,3.51655]
[1777319643469,43.95,76837.0,0.0,-0.96826,3e-05,3.51655]
[1777319643476,43.95,76837.5,0.0,-0.96825,3e-05,3.51778]
[1777319643591,43.95,76837.5,0.0,-0.96825,3e-05,3.51778]
[1777319643906,43.95,76837.5,0.0,-0.96825,3e-05,3.51778]
[1777319643968,43.95,76837.5,0.0,-0.96825,3e-05,3.51778]
[1777319644073,43.95,76837.5,0.0,-0.96825,3e-05,3.51778]
[1777319644185,43.95,76837.5,0.0,-0.96825,3e-05,3.51778]
[1777319644256,43.95,76837.5,0.0,-0.96825,3e-05,3.51778]
[1777319644482,43.95,76842.76,0.0,-0.96808,3e-05,3.53357]
[1777319644503,43.95,76842.76,0.0,-0.96808,3e-05,3.53357]
[1777319644621,43.95,76842.76,0.0,-0.96808,3e-05,3.53357]
[1777319644838,43.95,76842.76,0.0,-0.96808,3e-05,3.53357]
[1777319644869,43.95,76842.76,0.0,-0.96808,3e-05,3.53357]
[1777319645166,43.95,76842.76,0.0,-0.96808,3e-05,3.53357]
[1777319645276,43.95,76842.76,0.0,-0.96808,3e-05,3.53357]
[1777319645378,43.95,76842.76,0.0,-0.96808,3e-05,3.53357]
[1777319645512,43.95,76842.76,0.0,-0.96808,3e-05,3.53325]
[1777319647806,43.95,76842.68,0.0,-0.96809,3e-05,3.53268]
[1777319647921,43.95,76842.68,0.0,-0.96809,3e-05,3.53268]
[1777319648158,43.95,76842.68,0.0,-0.96809,3e-05,3.53268]
[1777319650220,43.95,76841.3,0.0,-0.96814,3e-05,3.52781]
[1777319650858,43.95,76840.81,0.0,-0.96816,3e-05,3.526]
[1777319658028,43.94,76842.65,0.0,-0.96811,3e-05,3.53009]
[1777319661601,43.93,76840.4,0.0,-0.96821,3e-05,3.52109]
[1777319666636,43.93,76838.52,0.0,-0.96829,3e-05,3.5139]
[1777319670665,43.92,76836.53,0.0,-0.96837,3e-05,3.50674]
[1777319675263,43.92,76835.52,0.0,-0.96844,3e-05,3.49924]
[1777319676254,43.92,76835.51,0.0,-0.96844,3e-05,3.49895]
[1777319676356,43.92,76837.22,0.0,-0.96839,3e-05,3.50391]
[1777319680192,43.92,76838.33,0.0,-0.96836,3e-05,3.50651]
[1777319681493,43.92,76837.8,0.0,-0.96838,3e-05,3.50462]
[1777319682748,43.91,76836.38,0.0,-0.96844,3e-05,3.49947]
[1777319683756,43.91,76834.31,0.0,-0.96851,3e-05,3.49291]
[1777319688791,43.91,76834.98,0.0,-0.9685,3e-05,3.49367]
[1777319690779,43.91,76834.38,0.0,-0.96852,3e-05,3.49158]
[1777319691818,43.9,76837.77,0.0,-0.96842,3e-05,3.5014]
[1777319692930,43.9,76837.77,0.0,-0.96842,3e-05,3.5014]
[1777319696200,43.9,76839.21,0.0,-0.96838,3e-05,3.50495]
[1777319696853,43.9,76845.68,0.0,-0.96817,3e-05,3.52418]
[1777319698189,43.9,76845.68,0.0,-0.96817,3e-05,3.52418]
[1777319698248,43.9,76848.47,0.0,-0.96808,3e-05,3.53242]
[1777319698867,43.9,76846.5,0.0,-0.96815,3e-05,3.52605]
[1777319702346,43.9,76846.67,0.0,-0.96815,3e-05,3.52595]
[1777319702899,43.89,76847.99,0.0,-0.96812,3e-05,3.52937]
[1777319703906,43.89,76846.41,0.0,-0.96817,3e-05,3.52421]
[1777319704940,43.89,76846.41,0.0,-0.96817,3e-05,3.52421]
[1777319705920,43.89,76839.63,0.0,-0.9684,3e-05,3.50286]
[1777319710955,43.89,76839.84,0.0,-0.96841,3e-05,3.50214]
[1777319712870,43.88,76838.79,0.0,-0.96845,3e-05,3.49867]
[1777319714983,43.88,76840.65,0.0,-0.96839,3e-05,3.50355]
[1777319716869,43.88,76840.51,0.0,-0.9684,3e-05,3.50285]
[1777319717207,43.88,76840.51,0.0,-0.9684,3e-05,3.50285]
[1777319718004,43.88,76843.73,0.0,-0.9683,3e-05,3.51215]
[1777319722266,43.88,76844.82,0.0,-0.96827,3e-05,3.5149]
[1777319728075,43.87,76845.04,0.0,-0.96829,3e-05,3.51328]
[1777319734166,43.86,76845.14,0.0,-0.96833,3e-05,3.50881]
[1777319738502,43.86,76844.64,0.0,-0.96836,3e-05,3.50591]
[1777319744187,43.85,76844.9,0.0,-0.96837,3e-05,3.50481]
[1777319745611,43.85,76844.43,0.0,-0.96839,3e-05,3.50311]
[1777319745622,43.85,76844.43,0.0,-0.96839,3e-05,3.50311]
[1777319746027,43.85,76844.43,0.0,-0.96839,3e-05,3.50311]
[1777319746201,43.85,76850.03,0.0,-0.96821,3e-05,3.51998]
[1777319750229,43.85,76839.44,0.0,-0.96857,3e-05,3.48645]
[1777319751236,43.85,76837.43,0.0,-0.96864,3e-05,3.48009]
[1777319753250,43.84,76839.02,0.0,-0.96859,3e-05,3.48447]
[1777319754257,43.84,76842.18,0.0,-0.96849,3e-05,3.49387]
[1777319759297,43.84,76842.35,0.0,-0.9685,3e-05,3.49312]
[1777319764330,43.83,76842.22,0.0,-0.96852,3e-05,3.49147]
[1777319769364,43.83,76842.85,0.0,-0.96851,3e-05,3.49213]
[1777319774401,43.82,76842.69,0.0,-0.96853,3e-05,3.49038]
[1777319779436,43.82,76841.98,0.0,-0.96857,3e-05,3.48697]
[1777319783463,43.82,76840.47,0.0,-0.96863,3e-05,3.4814]
[1777319789506,43.81,76840.96,0.0,-0.96863,3e-05,3.48146]
[1777319793302,43.81,76840.9,0.0,-0.96867,3e-05,3.47692]
[1777319793633,43.81,76840.9,0.0,-0.96867,3e-05,3.47692]
[1777319793533,43.81,76837.73,0.0,-0.96877,3e-05,3.46705]
[1777319793753,43.81,76837.73,0.0,-0.96877,3e-05,3.46705]
[1777319794092,43.81,76837.73,0.0,-0.96877,3e-05,3.46705]
[1777319794124,43.81,76837.73,0.0,-0.96877,3e-05,3.46705]
[1777319794147,43.81,76837.73,0.0,-0.96877,3e-05,3.46705]
[1777319794240,43.81,76837.73,0.0,-0.96877,3e-05,3.46705]
[1777319794293,43.81,76837.73,0.0,-0.96877,3e-05,3.46705]
[1777319794341,43.81,76837.73,0.0,-0.96877,3e-05,3.46705]
[1777319794395,43.81,76837.73,0.0,-0.96877,3e-05,3.46705]
[1777319794541,43.81,76836.67,0.0,-0.96881,3e-05,3.4636]
[1777319795376,43.81,76836.67,0.0,-0.96881,3e-05,3.4636]
[1777319795451,43.81,76836.67,0.0,-0.96881,3e-05,3.4636]
[1777319795503,43.81,76836.67,0.0,-0.96881,3e-05,3.4636]
[1777319796997,43.81,76838.33,0.0,-0.96876,3e-05,3.4682]
[1777319797030,43.81,76838.33,0.0,-0.96876,3e-05,3.4682]
[1777319797106,43.81,76838.33,0.0,-0.96876,3e-05,3.4682]
[1777319797492,43.81,76838.33,0.0,-0.96876,3e-05,3.4682]
[1777319797562,43.81,76839.71,0.0,-0.96872,3e-05,3.47218]
[1777319797719,43.81,76839.71,0.0,-0.96872,3e-05,3.47218]
[1777319798163,43.81,76839.71,0.0,-0.96872,3e-05,3.47218]
[1777319798176,43.81,76839.71,0.0,-0.96872,3e-05,3.47218]
[1777319798211,43.81,76839.71,0.0,-0.96872,3e-05,3.47218]
[1777319798237,43.81,76839.71,0.0,-0.96872,3e-05,3.47218]
[1777319798568,43.8,76840.41,0.0,-0.9687,3e-05,3.47408]
[1777319803611,43.8,76840.24,0.0,-0.96872,3e-05,3.47239]
[1777319803725,43.8,76840.31,0.0,-0.96872,3e-05,3.47237]
[1777319803780,43.8,76840.31,0.0,-0.96872,3e-05,3.47237]
[1777319804611,43.8,76840.24,0.0,-0.96872,3e-05,3.47192]
[1777319807106,43.8,76840.66,0.0,-0.96871,3e-05,3.47272]
[1777319807167,43.8,76840.66,0.0,-0.96871,3e-05,3.47272]
[1777319807179,43.8,76840.66,0.0,-0.96871,3e-05,3.47272]
[1777319807292,43.8,76840.66,0.0,-0.96871,3e-05,3.47272]
[1777319807569,43.8,76840.66,0.0,-0.96871,3e-05,3.47272]
[1777319807632,43.8,76836.9,0.0,-0.96884,3e-05,3.46107]
[1777319807978,43.8,76836.9,0.0,-0.96884,3e-05,3.46107]
[1777319808107,43.8,76836.9,0.0,-0.96884,3e-05,3.46107]
[1777319808146,43.8,76836.9,0.0,-0.96884,3e-05,3.46107]
[1777319808218,43.8,76836.9,0.0,-0.96884,3e-05,3.46107]
[1777319808271,43.8,76836.9,0.0,-0.96884,3e-05,3.46107]
[1777319808324,43.8,76836.9,0.0,-0.96884,3e-05,3.46107]
[1777319808579,43.8,76836.9,0.0,-0.96884,3e-05,3.46107]
[1777319808645,43.8,76836.25,0.0,-0.96886,3e-05,3.45888]
[1777319808693,43.8,76836.25,0.0,-0.96886,3e-05,3.45888]
[1777319809065,43.8,76836.25,0.0,-0.96886,3e-05,3.45888]
[1777319809112,43.8,76836.25,0.0,-0.96886,3e-05,3.45888]
[1777319809164,43.8,76836.25,0.0,-0.96886,3e-05,3.45888]
[1777319809224,43.8,76836.25,0.0,-0.96886,3e-05,3.45888]
[1777319809652,43.79,76836.34,0.0,-0.96886,3e-05,3.45894]
[1777319811666,43.79,76839.36,0.0,-0.96877,3e-05,3.46768]
[1777319814506,43.79,76838.89,0.0,-0.96879,3e-05,3.46602]
[1777319814578,43.79,76838.89,0.0,-0.96879,3e-05,3.46602]
[1777319814587,43.79,76838.89,0.0,-0.96879,3e-05,3.46602]
[1777319814508,43.79,76839.14,0.0,-0.96878,3e-05,3.46656]
[1777319815213,43.79,76839.14,0.0,-0.96878,3e-05,3.46656]
[1777319815257,43.79,76839.14,0.0,-0.96878,3e-05,3.46656]
[1777319815481,43.79,76839.14,0.0,-0.96878,3e-05,3.46656]
[1777319815504,43.79,76839.14,0.0,-0.96878,3e-05,3.46656]
[1777319815592,43.79,76839.14,0.0,-0.96878,3e-05,3.46656]
[1777319815632,43.79,76839.14,0.0,-0.96878,3e-05,3.46656]
[1777319815643,43.79,76839.14,0.0,-0.96878,3e-05,3.46656]
[1777319815581,43.79,76839.48,0.0,-0.96877,3e-05,3.46736]
[1777319815748,43.79,76839.48,0.0,-0.96877,3e-05,3.46736]
[1777319815826,43.79,76839.48,0.0,-0.96877,3e-05,3.46736]
[1777319818036,43.79,76839.48,0.0,-0.96878,3e-05,3.46691]
[1777319818065,43.79,76839.48,0.0,-0.96878,3e-05,3.46691]
[1777319818121,43.79,76839.48,0.0,-0.96878,3e-05,3.46691]
[1777319819114,43.79,76839.42,0.0,-0.96878,3e-05,3.46651]
[1777319819240,43.79,76839.42,0.0,-0.96878,3e-05,3.46651]
[1777319819272,43.79,76839.42,0.0,-0.96878,3e-05,3.46651]
[1777319819325,43.79,76837.13,0.0,-0.96886,3e-05,3.45933]
[1777319824011,43.78,76836.78,0.0,-0.96888,3e-05,3.45743]
[1777319824131,43.78,76836.78,0.0,-0.96888,3e-05,3.45743]
[1777319824201,43.78,76836.78,0.0,-0.96888,3e-05,3.45743]
[1777319824460,43.78,76836.78,0.0,-0.96888,3e-05,3.45743]
[1777319824597,43.78,76836.78,0.0,-0.96888,3e-05,3.45743]
[1777319824518,43.78,76836.45,0.0,-0.96889,3e-05,3.45622]
[1777319824703,43.78,76836.45,0.0,-0.96889,3e-05,3.45622]
[1777319824985,43.78,76836.45,0.0,-0.96889,3e-05,3.45622]
[1777319825068,43.78,76836.45,0.0,-0.96889,3e-05,3.45622]
[1777319825080,43.78,76836.45,0.0,-0.96889,3e-05,3.45622]
[1777319825163,43.78,76838.08,0.0,-0.96884,3e-05,3.46096]
[1777319828354,43.78,76839.51,0.0,-0.9688,3e-05,3.46486]
[1777319828467,43.78,76839.51,0.0,-0.9688,3e-05,3.46486]
[1777319828503,43.78,76839.51,0.0,-0.9688,3e-05,3.46486]
[1777319828615,43.78,76839.51,0.0,-0.9688,3e-05,3.46486]
[1777319828668,43.78,76839.51,0.0,-0.9688,3e-05,3.46486]
[1777319828549,43.78,76839.64,0.0,-0.9688,3e-05,3.46504]
[1777319829473,43.78,76839.64,0.0,-0.9688,3e-05,3.46504]
[1777319829502,43.78,76839.64,0.0,-0.9688,3e-05,3.46504]
[1777319829537,43.78,76839.64,0.0,-0.9688,3e-05,3.46504]
[1777319829561,43.78,76837.53,0.0,-0.96887,3e-05,3.45841]
[1777319830848,43.78,76836.78,0.0,-0.96889,3e-05,3.45593]
[1777319830919,43.78,76836.78,0.0,-0.96889,3e-05,3.45593]
[1777319830972,43.78,76836.78,0.0,-0.96889,3e-05,3.45593]
[1777319831037,43.78,76836.78,0.0,-0.96889,3e-05,3.45593]
[1777319831095,43.78,76836.78,0.0,-0.96889,3e-05,3.45593]
[1777319831147,43.78,76836.78,0.0,-0.96889,3e-05,3.45593]
[1777319831248,43.78,76836.73,0.0,-0.9689,3e-05,3.45557]
[1777319831919,43.78,76836.73,0.0,-0.9689,3e-05,3.45557]
[1777319832035,43.78,76836.73,0.0,-0.9689,3e-05,3.45557]
[1777319832076,43.78,76836.73,0.0,-0.9689,3e-05,3.45557]
[1777319832149,43.78,76836.73,0.0,-0.9689,3e-05,3.45557]
[1777319832201,43.78,76836.73,0.0,-0.9689,3e-05,3.45557]
[1777319832246,43.78,76836.39,0.0,-0.96891,3e-05,3.45434]
[1777319832875,43.78,76836.39,0.0,-0.96891,3e-05,3.45434]
[1777319832967,43.78,76836.39,0.0,-0.96891,3e-05,3.45434]
[1777319832973,43.78,76836.39,0.0,-0.96891,3e-05,3.45434]
[1777319833005,43.78,76836.39,0.0,-0.96891,3e-05,3.45434]
[1777319833072,43.78,76836.39,0.0,-0.96891,3e-05,3.45434]
[1777319833102,43.78,76836.39,0.0,-0.96891,3e-05,3.45434]
[1777319833208,43.78,76836.39,0.0,-0.96891,3e-05,3.45434]
[1777319833310,43.78,76836.36,0.0,-0.96891,3e-05,3.45404]
[1777319833874,43.78,76836.36,0.0,-0.96891,3e-05,3.45404]
[1777319833919,43.78,76836.36,0.0,-0.96891,3e-05,3.45404]
[1777319834101,43.78,76836.36,0.0,-0.96891,3e-05,3.45404]
[1777319834122,43.78,76836.36,0.0,-0.96891,3e-05,3.45404]
[1777319834219,43.78,76836.36,0.0,-0.96891,3e-05,3.45404]
[1777319834279,43.78,76826.44,0.0,-0.96924,3e-05,3.42387]
[1777319834930,43.78,76826.44,0.0,-0.96924,3e-05,3.42387]
[1777319835001,43.78,76826.44,0.0,-0.96924,3e-05,3.42387]
[1777319835277,43.78,76826.44,0.0,-0.96924,3e-05,3.42387]
[1777319835379,43.78,76825.01,0.0,-0.96929,3e-05,3.41941]
[1777319837686,43.77,76826.01,0.0,-0.96925,3e-05,3.42227]
[1777319837797,43.77,76825.51,0.0,-0.96927,3e-05,3.42061]
[1777319838021,43.77,76825.51,0.0,-0.96927,3e-05,3.42061]
[1777319838085,43.77,76825.51,0.0,-0.96927,3e-05,3.42061]
[1777319838135,43.77,76825.51,0.0,-0.96927,3e-05,3.42061]
[1777319838236,43.77,76827.04,0.0,-0.96923,3e-05,3.42506]
[1777319838731,43.77,76827.04,0.0,-0.96923,3e-05,3.42506]
[1777319838852,43.77,76827.04,0.0,-0.96923,3e-05,3.42506]
[1777319838956,43.77,76827.04,0.0,-0.96923,3e-05,3.42506]
[1777319839039,43.77,76827.04,0.0,-0.96923,3e-05,3.42506]
[1777319839952,43.77,76828.85,0.0,-0.96917,3e-05,3.43036]
[1777319840081,43.77,76828.85,0.0,-0.96917,3e-05,3.43036]
[1777319840302,43.77,76828.85,0.0,-0.96917,3e-05,3.43036]
[1777319842581,43.77,76827.61,0.0,-0.96921,3e-05,3.42628]
[1777319842624,43.77,76827.47,0.0,-0.96922,3e-05,3.42569]
[1777319842709,43.77,76827.47,0.0,-0.96922,3e-05,3.42569]
[1777319842730,43.77,76827.47,0.0,-0.96922,3e-05,3.42569]
[1777319842899,43.77,76827.47,0.0,-0.96922,3e-05,3.42569]
[1777319842948,43.77,76826.76,0.0,-0.96924,3e-05,3.42339]
[1777319845400,43.77,76825.88,0.0,-0.96927,3e-05,3.42058]
[1777319845446,43.77,76825.88,0.0,-0.96927,3e-05,3.42058]
[1777319845485,43.77,76825.88,0.0,-0.96927,3e-05,3.42058]
[1777319845658,43.77,76827.03,0.0,-0.96924,3e-05,3.42371]
[1777319845798,43.77,76827.03,0.0,-0.96924,3e-05,3.42371]
[1777319845904,43.77,76829.39,0.0,-0.96916,3e-05,3.43083]
[1777319846823,43.77,76829.39,0.0,-0.96916,3e-05,3.43083]
[1777319846908,43.77,76829.39,0.0,-0.96916,3e-05,3.43083]
[1777319847470,43.77,76829.39,0.0,-0.96916,3e-05,3.43083]
[1777319847531,43.77,76829.39,0.0,-0.96916,3e-05,3.43083]
[1777319847603,43.77,76829.39,0.0,-0.96916,3e-05,3.43083]
[1777319847570,43.77,76830.82,0.0,-0.96912,3e-05,3.43497]
[1777319847880,43.77,76830.82,0.0,-0.96912,3e-05,3.43497]
[1777319847918,43.77,76833.79,0.0,-0.96903,3e-05,3.44376]
[1777319849158,43.77,76833.79,0.0,-0.96903,3e-05,3.44376]
[1777319849197,43.77,76833.79,0.0,-0.96903,3e-05,3.44376]
[1777319849481,43.77,76833.79,0.0,-0.96903,3e-05,3.44376]
[1777319849596,43.77,76833.79,0.0,-0.96903,3e-05,3.44376]
[1777319849696,43.77,76834.86,0.0,-0.96899,3e-05,3.4466]
[1777319849828,43.77,76834.86,0.0,-0.96899,3e-05,3.4466]
[1777319852635,43.77,76833.2,0.0,-0.96905,3e-05,3.44138]
[1777319852685,43.76,76833.23,0.0,-0.96908,3e-05,3.43749]
[1777319852708,43.76,76833.23,0.0,-0.96908,3e-05,3.43749]
[1777319852985,43.76,76833.23,0.0,-0.96908,3e-05,3.43749]
[1777319853017,43.76,76833.17,0.0,-0.96909,3e-05,3.4373]
[1777319854967,43.76,76830.52,0.0,-0.96918,3e-05,3.42895]
[1777319857990,43.76,76832.43,0.0,-0.96912,3e-05,3.43421]
[1777319859159,43.76,76832.43,0.0,-0.96912,3e-05,3.43421]
[1777319859194,43.76,76832.43,0.0,-0.96912,3e-05,3.43421]
[1777319859486,43.76,76832.43,0.0,-0.96912,3e-05,3.43421]
[1777319860646,43.76,76833.33,0.0,-0.96909,3e-05,3.43675]
[1777319860734,43.76,76833.82,0.0,-0.96908,3e-05,3.43805]
[1777319860977,43.76,76833.82,0.0,-0.96908,3e-05,3.43805]
[1777319861059,43.76,76833.82,0.0,-0.96908,3e-05,3.43805]
[1777319861344,43.76,76833.82,0.0,-0.96908,3e-05,3.43805]
[1777319861447,43.76,76833.82,0.0,-0.96908,3e-05,3.43805]
[1777319861650,43.76,76833.82,0.0,-0.96908,3e-05,3.43805]
[1777319861687,43.76,76833.82,0.0,-0.96908,3e-05,3.43805]
[1777319861701,43.76,76833.99,0.0,-0.96908,3e-05,3.4382]
[1777319861992,43.76,76833.99,0.0,-0.96908,3e-05,3.4382]
[1777319862051,43.76,76833.99,0.0,-0.96908,3e-05,3.4382]
[1777319862104,43.76,76833.99,0.0,-0.96908,3e-05,3.4382]
[1777319862451,43.76,76833.99,0.0,-0.96908,3e-05,3.4382]
[1777319862484,43.76,76834.95,0.0,-0.96905,3e-05,3.4411]
[1777319863697,43.76,76834.95,0.0,-0.96905,3e-05,3.4411]
[1777319863759,43.76,76835.45,0.0,-0.96903,3e-05,3.44243]
[1777319864145,43.76,76835.45,0.0,-0.96903,3e-05,3.44243]
[1777319864189,43.76,76835.12,0.0,-0.96904,3e-05,3.44124]
[1777319865037,43.76,76836.36,0.0,-0.96901,3e-05,3.44481]
[1777319865900,43.76,76836.36,0.0,-0.96901,3e-05,3.44481]
[1777319866044,43.76,76840.02,0.0,-0.96889,3e-05,3.45571]
[1777319866801,43.76,76840.02,0.0,-0.96889,3e-05,3.45571]
[1777319867051,43.75,76842.14,0.0,-0.96882,3e-05,3.46193]
[1777319870926,43.75,76841.76,0.0,-0.96884,3e-05,3.46012]
[1777319872282,43.75,76842.49,0.0,-0.96882,3e-05,3.46212]
[1777319872284,43.75,76844.7,0.0,-0.96875,3e-05,3.46861]
[1777319878127,43.75,76844.0,0.0,-0.96879,3e-05,3.46513]
[1777319881149,43.74,76841.14,0.0,-0.96889,3e-05,3.45579]
[1777319882156,43.74,76837.66,0.0,-0.969,3e-05,3.44504]
[1777319885177,43.74,76839.2,0.0,-0.96896,3e-05,3.44916]
[1777319889280,43.74,76840.36,0.0,-0.96893,3e-05,3.45245]
[1777319891219,43.74,76845.6,0.0,-0.96876,3e-05,3.46811]
[1777319892191,43.74,76845.6,0.0,-0.96876,3e-05,3.46811]
[1777319897261,43.74,76845.1,0.0,-0.96877,3e-05,3.4672]
[1777319902296,43.75,76846.41,0.0,-0.96871,3e-05,3.47273]
[1777319907331,43.75,76845.58,0.0,-0.96872,3e-05,3.47171]
[1777319912366,43.76,76846.91,0.0,-0.96869,3e-05,3.47364]
[1777319917402,43.76,76846.69,0.0,-0.96868,3e-05,3.47448]
[1777319918255,43.76,76846.69,0.0,-0.96868,3e-05,3.47448]
[1777319923445,43.77,76844.88,0.0,-0.96872,3e-05,3.47074]
[1777319928480,43.77,76845.4,0.0,-0.9687,3e-05,3.47269]
[1777319932507,43.77,76843.43,0.0,-0.96877,3e-05,3.46637]
[1777319935529,43.77,76844.65,0.0,-0.96873,3e-05,3.46984]
[1777319940565,43.77,76844.66,0.0,-0.96872,3e-05,3.471]
[1777319941175,43.77,76844.66,0.0,-0.96872,3e-05,3.471]
[1777319941573,43.77,76837.81,0.0,-0.96894,3e-05,3.45051]
[1777319942579,43.78,76836.59,0.0,-0.96897,3e-05,3.44711]
[1777319942989,43.78,76836.59,0.0,-0.96897,3e-05,3.44711]
[1777319943771,43.78,76836.59,0.0,-0.96897,3e-05,3.44711]
[1777319943586,43.78,76839.87,0.0,-0.96886,3e-05,3.45739]
[1777319947670,43.78,76839.56,0.0,-0.96886,3e-05,3.45743]
[1777319947747,43.78,76837.49,0.0,-0.96893,3e-05,3.45148]
[1777319947842,43.78,76837.49,0.0,-0.96893,3e-05,3.45148]
[1777319948621,43.78,76829.51,0.0,-0.96919,3e-05,3.42722]
[1777319949210,43.78,76829.51,0.0,-0.96919,3e-05,3.42722]
[1777319949628,43.78,76825.65,0.0,-0.96931,3e-05,3.41546]
[1777319950635,43.78,76818.32,0.0,-0.96955,3e-05,3.39338]
[1777319951221,43.78,76818.32,0.0,-0.96955,3e-05,3.39338]
[1777319951268,43.78,76818.32,0.0,-0.96955,3e-05,3.39338]
[1777319951641,43.78,76813.79,0.0,-0.96969,3e-05,3.37976]
[1777319952649,43.78,76811.48,0.0,-0.96977,3e-05,3.37283]
[1777319954666,43.78,76814.82,0.0,-0.96966,3e-05,3.38276]
[1777319955673,43.78,76821.39,0.0,-0.96945,3e-05,3.40241]
[1777319956680,43.78,76825.87,0.0,-0.96931,3e-05,3.41584]
[1777319958694,43.78,76824.27,0.0,-0.96936,3e-05,3.41087]
[1777319959701,43.78,76826.32,0.0,-0.9693,3e-05,3.41694]
[1777319964736,43.78,76827.48,0.0,-0.96927,3e-05,3.41979]
[1777319965743,43.77,76829.96,0.0,-0.96919,3e-05,3.42695]
[1777319970777,43.77,76829.0,0.0,-0.96923,3e-05,3.42322]
[1777319972792,43.77,76830.47,0.0,-0.96922,3e-05,3.42373]
[1777319973014,43.77,76830.47,0.0,-0.96922,3e-05,3.42373]
[1777319973126,43.77,76830.47,0.0,-0.96922,3e-05,3.42373]
[1777319973800,43.77,76833.61,0.0,-0.96912,3e-05,3.43304]
[1777319974806,43.77,76838.74,0.0,-0.96895,3e-05,3.44837]
[1777319975088,43.77,76838.74,0.0,-0.96895,3e-05,3.44837]
[1777319975219,43.77,76838.74,0.0,-0.96895,3e-05,3.44837]
[1777319975813,43.77,76843.15,0.0,-0.96881,3e-05,3.46154]
[1777319979841,43.76,76841.93,0.0,-0.96888,3e-05,3.45495]
[1777319980848,43.76,76843.15,0.0,-0.96884,3e-05,3.45844]
[1777319982557,43.76,76845.04,0.0,-0.96878,3e-05,3.46397]
[1777319985883,43.75,76848.91,0.0,-0.96867,3e-05,3.47485]
[1777319987708,43.75,76848.91,0.0,-0.96867,3e-05,3.47485]
[1777319987759,43.75,76848.91,0.0,-0.96867,3e-05,3.47485]
[1777319987753,43.75,76860.59,0.0,-0.96831,3e-05,3.50818]
[1777319987897,43.73,76864.26,0.0,-0.96822,3e-05,3.51655]
[1777319989911,43.71,76866.17,0.0,-0.96822,3e-05,3.51636]
[1777319992931,43.68,76868.68,0.0,-0.96824,3e-05,3.51507]
[1777319995348,43.67,76868.71,0.0,-0.96827,3e-05,3.51212]
[1777319995952,43.67,76873.23,0.0,-0.96813,3e-05,3.52543]
[1777319998276,43.67,76873.99,0.0,-0.96811,3e-05,3.52744]
[1777319998569,43.67,76873.99,0.0,-0.96811,3e-05,3.52744]
[1777319998974,43.66,76876.61,0.0,-0.96803,3e-05,3.53485]
[1777319999897,43.66,76876.61,0.0,-0.96803,3e-05,3.53485]
[1777320000307,43.66,76876.61,0.0,-0.96803,3e-05,3.53485]
[1777320000736,43.66,76876.61,0.0,-0.96803,3e-05,3.53485]
[1777320000832,43.66,76878.17,0.0,-0.96798,3e-05,3.53932]
[1777320001995,43.66,76873.71,0.0,-0.96813,3e-05,3.52483]
[1777320003002,43.66,76872.02,0.0,-0.96819,3e-05,3.51929]
[1777320004010,43.66,76874.6,0.0,-0.96811,3e-05,3.52691]
[1777320005018,43.66,76877.13,0.0,-0.96803,3e-05,3.53438]
[1777320006333,43.66,76877.13,0.0,-0.96803,3e-05,3.53438]
[1777320007032,43.64,76867.88,0.0,-0.96838,3e-05,3.502]
[1777320008038,43.64,76866.11,0.0,-0.96844,3e-05,3.49627]
[1777320010248,43.64,76866.96,0.0,-0.96842,3e-05,3.49858]
[1777320010280,43.64,76866.96,0.0,-0.96842,3e-05,3.49858]
[1777320010402,43.64,76866.96,0.0,-0.96842,3e-05,3.49858]
[1777320010561,43.64,76866.96,0.0,-0.96842,3e-05,3.49858]
[1777320010595,43.64,76867.21,0.0,-0.96841,3e-05,3.49904]
[1777320011176,43.64,76867.21,0.0,-0.96841,3e-05,3.49904]
[1777320011232,43.64,76867.21,0.0,-0.96841,3e-05,3.49904]
[1777320011422,43.64,76867.21,0.0,-0.96841,3e-05,3.49904]
[1777320011458,43.64,76867.21,0.0,-0.96841,3e-05,3.49904]
[1777320011462,43.64,76867.21,0.0,-0.96841,3e-05,3.49904]
[1777320011484,43.64,76867.21,0.0,-0.96841,3e-05,3.49904]
[1777320011631,43.64,76867.21,0.0,-0.96841,3e-05,3.49904]
[1777320011733,43.64,76866.88,0.0,-0.96843,3e-05,3.49773]
[1777320012116,43.64,76866.88,0.0,-0.96843,3e-05,3.49773]
[1777320012188,43.64,76866.88,0.0,-0.96843,3e-05,3.49773]
[1777320012250,43.64,76866.88,0.0,-0.96843,3e-05,3.49773]
[1777320012412,43.64,76866.88,0.0,-0.96843,3e-05,3.49773]
[1777320012466,43.64,76866.88,0.0,-0.96843,3e-05,3.49773]
[1777320012484,43.64,76866.88,0.0,-0.96843,3e-05,3.49773]
[1777320012500,43.64,76866.88,0.0,-0.96843,3e-05,3.49773]
[1777320012527,43.64,76866.88,0.0,-0.96843,3e-05,3.49773]
[1777320012583,43.64,76866.88,0.0,-0.96843,3e-05,3.49773]
[1777320012684,43.64,76868.47,0.0,-0.96838,3e-05,3.5023]
[1777320015172,43.64,76868.01,0.0,-0.9684,3e-05,3.50026]
[1777320015280,43.64,76868.01,0.0,-0.9684,3e-05,3.50026]
[1777320015314,43.64,76868.01,0.0,-0.9684,3e-05,3.50026]
[1777320015433,43.64,76868.01,0.0,-0.9684,3e-05,3.50026]
[1777320015451,43.64,76868.01,0.0,-0.9684,3e-05,3.50026]
[1777320015563,43.64,76868.01,0.0,-0.9684,3e-05,3.50026]
[1777320015675,43.64,76868.01,0.0,-0.9684,3e-05,3.50026]
[1777320015746,43.64,76868.01,0.0,-0.9684,3e-05,3.50026]
[1777320015763,43.64,76868.01,0.0,-0.9684,3e-05,3.50026]
[1777320015816,43.64,76868.01,0.0,-0.9684,3e-05,3.50026]
[1777320015876,43.64,76868.01,0.0,-0.9684,3e-05,3.50026]
[1777320015776,43.63,76868.23,0.0,-0.9684,3e-05,3.50063]
[1777320015945,43.63,76868.23,0.0,-0.9684,3e-05,3.50063]
[1777320016176,43.63,76868.23,0.0,-0.9684,3e-05,3.50063]
[1777320016181,43.63,76870.07,0.0,-0.96834,3e-05,3.50596]
[1777320018332,43.63,76872.02,0.0,-0.96828,3e-05,3.51164]
[1777320018449,43.63,76872.02,0.0,-0.96828,3e-05,3.51164]
[1777320018502,43.63,76872.02,0.0,-0.96828,3e-05,3.51164]
[1777320018576,43.63,76872.02,0.0,-0.96828,3e-05,3.51164]
[1777320018728,43.63,76872.02,0.0,-0.96828,3e-05,3.51164]
[1777320018783,43.63,76872.02,0.0,-0.96828,3e-05,3.51164]
[1777320018831,43.63,76872.02,0.0,-0.96828,3e-05,3.51164]
[1777320018813,43.63,76872.62,0.0,-0.96826,3e-05,3.51315]
[1777320019212,43.63,76872.62,0.0,-0.96826,3e-05,3.51315]
[1777320019324,43.63,76872.62,0.0,-0.96826,3e-05,3.51315]
[1777320019472,43.63,76872.62,0.0,-0.96826,3e-05,3.51315]
[1777320019525,43.63,76872.62,0.0,-0.96826,3e-05,3.51315]
[1777320019561,43.63,76872.62,0.0,-0.96826,3e-05,3.51315]
[1777320019663,43.63,76868.61,0.0,-0.9684,3e-05,3.50048]
[1777320021419,43.63,76867.78,0.0,-0.96843,3e-05,3.49762]
[1777320021530,43.63,76867.78,0.0,-0.96843,3e-05,3.49762]
[1777320021681,43.63,76867.78,0.0,-0.96843,3e-05,3.49762]
[1777320021761,43.63,76867.78,0.0,-0.96843,3e-05,3.49762]
[1777320021880,43.63,76867.78,0.0,-0.96843,3e-05,3.49762]
[1777320021860,43.63,76867.54,0.0,-0.96844,3e-05,3.49625]
[1777320021989,43.63,76867.54,0.0,-0.96844,3e-05,3.49625]
[1777320022003,43.63,76867.54,0.0,-0.96844,3e-05,3.49625]
[1777320022371,43.63,76867.54,0.0,-0.96844,3e-05,3.49625]
[1777320022560,43.63,76867.54,0.0,-0.96844,3e-05,3.49625]
[1777320022582,43.63,76867.54,0.0,-0.96844,3e-05,3.49625]
[1777320022704,43.63,76867.54,0.0,-0.96844,3e-05,3.49625]
[1777320022890,43.63,76867.54,0.0,-0.96844,3e-05,3.49625]
[1777320022802,43.63,76871.18,0.0,-0.96832,3e-05,3.50743]
[1777320022920,43.63,76871.18,0.0,-0.96832,3e-05,3.50743]
[1777320023001,43.63,76871.18,0.0,-0.96832,3e-05,3.50743]
[1777320023076,43.63,76871.18,0.0,-0.96832,3e-05,3.50743]
[1777320023237,43.63,76871.18,0.0,-0.96832,3e-05,3.50743]
[1777320023500,43.63,76871.18,0.0,-0.96832,3e-05,3.50743]
[1777320023585,43.63,76871.18,0.0,-0.96832,3e-05,3.50743]
[1777320023639,43.63,76871.18,0.0,-0.96832,3e-05,3.50743]
[1777320023748,43.63,76871.18,0.0,-0.96832,3e-05,3.50743]
[1777320023844,43.61,76873.88,0.0,-0.96827,3e-05,3.51244]
[1777320023951,43.61,76873.88,0.0,-0.96827,3e-05,3.51244]
[1777320025860,43.6,76875.09,0.0,-0.96827,3e-05,3.5128]
[1777320025985,43.59,76874.11,0.0,-0.96834,3e-05,3.50641]
[1777320026085,43.59,76874.11,0.0,-0.96834,3e-05,3.50641]
[1777320026159,43.59,76874.11,0.0,-0.96834,3e-05,3.50641]
[1777320026572,43.59,76874.11,0.0,-0.96834,3e-05,3.50641]
[1777320026674,43.59,76874.11,0.0,-0.96834,3e-05,3.50641]
[1777320026726,43.59,76874.11,0.0,-0.96834,3e-05,3.50641]
[1777320026774,43.58,76870.17,0.0,-0.9685,3e-05,3.49106]
[1777320027350,43.58,76870.17,0.0,-0.9685,3e-05,3.49106]
[1777320027464,43.58,76870.17,0.0,-0.9685,3e-05,3.49106]
[1777320027518,43.58,76870.17,0.0,-0.9685,3e-05,3.49106]
[1777320027560,43.58,76869.96,0.0,-0.96851,3e-05,3.49011]
[1777320029201,43.58,76870.73,0.0,-0.96849,3e-05,3.49217]
[1777320029313,43.58,76870.73,0.0,-0.96849,3e-05,3.49217]
[1777320029325,43.58,76870.73,0.0,-0.96849,3e-05,3.49217]
[1777320029452,43.58,76870.73,0.0,-0.96849,3e-05,3.49217]
[1777320029651,43.58,76870.73,0.0,-0.96849,3e-05,3.49217]
[1777320029754,43.58,76870.73,0.0,-0.96849,3e-05,3.49217]
[1777320029793,43.58,76870.73,0.0,-0.96849,3e-05,3.49217]
[1777320029854,43.58,76870.73,0.0,-0.96849,3e-05,3.49217]
[1777320029855,43.56,76870.66,0.0,-0.96856,3e-05,3.48594]
[1777320030193,43.56,76873.56,0.0,-0.96846,3e-05,3.49484]
[1777320031200,43.55,76875.3,0.0,-0.96844,3e-05,3.49623]
[1777320032590,43.55,76875.3,0.0,-0.96844,3e-05,3.49623]
[1777320032710,43.55,76875.3,0.0,-0.96844,3e-05,3.49623]
[1777320032728,43.55,76875.3,0.0,-0.96844,3e-05,3.49623]
[1777320032797,43.54,76874.97,0.0,-0.96848,3e-05,3.49206]
[1777320033412,43.54,76874.97,0.0,-0.96848,3e-05,3.49206]
[1777320033470,43.54,76874.97,0.0,-0.96848,3e-05,3.49206]
[1777320033501,43.54,76874.97,0.0,-0.96848,3e-05,3.49206]
[1777320033584,43.54,76874.97,0.0,-0.96848,3e-05,3.49206]
[1777320033624,43.54,76874.97,0.0,-0.96848,3e-05,3.49206]
[1777320033693,43.54,76874.97,0.0,-0.96848,3e-05,3.49206]
[1777320033697,43.54,76874.97,0.0,-0.96848,3e-05,3.49206]
[1777320034221,43.54,76872.37,0.0,-0.96858,3e-05,3.48347]
[1777320038461,43.54,76871.45,0.0,-0.96862,3e-05,3.47979]
[1777320038470,43.54,76871.45,0.0,-0.96862,3e-05,3.47979]
[1777320038510,43.54,76871.45,0.0,-0.96862,3e-05,3.47979]
[1777320038584,43.54,76871.08,0.0,-0.96863,3e-05,3.47837]
[1777320040074,43.54,76871.76,0.0,-0.96861,3e-05,3.48017]
[1777320043210,43.53,76871.85,0.0,-0.96862,3e-05,3.47957]
[1777320043323,43.53,76871.85,0.0,-0.96862,3e-05,3.47957]
[1777320043358,43.53,76871.85,0.0,-0.96862,3e-05,3.47957]
[1777320044300,43.53,76871.53,0.0,-0.96863,3e-05,3.4783]
[1777320044352,43.53,76871.53,0.0,-0.96863,3e-05,3.4783]
[1777320044366,43.53,76871.53,0.0,-0.96863,3e-05,3.4783]
[1777320044453,43.53,76872.13,0.0,-0.96862,3e-05,3.47985]
[1777320048544,43.53,76874.2,0.0,-0.96855,3e-05,3.48561]
[1777320048660,43.53,76874.2,0.0,-0.96855,3e-05,3.48561]
[1777320049166,43.53,76874.18,0.0,-0.96856,3e-05,3.48495]
[1777320049282,43.53,76874.18,0.0,-0.96856,3e-05,3.48495]
[1777320049520,43.53,76874.18,0.0,-0.96856,3e-05,3.48495]
[1777320049547,43.53,76874.18,0.0,-0.96856,3e-05,3.48495]
[1777320049616,43.53,76862.24,0.0,-0.96896,3e-05,3.44816]
[1777320050343,43.53,76862.24,0.0,-0.96896,3e-05,3.44816]
[1777320050459,43.53,76862.24,0.0,-0.96896,3e-05,3.44816]
[1777320050688,43.53,76862.24,0.0,-0.96896,3e-05,3.44816]
[1777320050778,43.52,76860.23,0.0,-0.96902,3e-05,3.4418]
[1777320051019,43.52,76860.23,0.0,-0.96902,3e-05,3.4418]
[1777320051133,43.52,76860.23,0.0,-0.96902,3e-05,3.4418]
[1777320051280,43.52,76860.23,0.0,-0.96902,3e-05,3.4418]
[1777320051386,43.52,76860.23,0.0,-0.96902,3e-05,3.4418]
[1777320051539,43.52,76860.23,0.0,-0.96902,3e-05,3.4418]
[1777320051663,43.52,76860.23,0.0,-0.96902,3e-05,3.4418]
[1777320051689,43.52,76860.23,0.0,-0.96902,3e-05,3.4418]
[1777320051800,43.52,76860.23,0.0,-0.96902,3e-05,3.4418]
[1777320051848,43.52,76860.23,0.0,-0.96902,3e-05,3.4418]
[1777320051889,43.52,76857.77,0.0,-0.96911,3e-05,3.43389]
[1777320052147,43.52,76857.77,0.0,-0.96911,3e-05,3.43389]
[1777320052200,43.52,76857.77,0.0,-0.96911,3e-05,3.43389]
[1777320052346,43.52,76858.43,0.0,-0.96909,3e-05,3.4359]
[1777320053813,43.52,76858.43,0.0,-0.96909,3e-05,3.4359]
[1777320053872,43.52,76858.43,0.0,-0.96909,3e-05,3.4359]
[1777320053915,43.52,76856.24,0.0,-0.96916,3e-05,3.42884]
[1777320054161,43.52,76856.24,0.0,-0.96916,3e-05,3.42884]
[1777320054189,43.52,76856.24,0.0,-0.96916,3e-05,3.42884]
[1777320054471,43.52,76856.24,0.0,-0.96916,3e-05,3.42884]
[1777320054825,43.52,76856.24,0.0,-0.96916,3e-05,3.42884]
[1777320054891,43.52,76856.24,0.0,-0.96916,3e-05,3.42884]
[1777320054893,43.51,76856.44,0.0,-0.96918,3e-05,3.42744]
[1777320055140,43.51,76856.44,0.0,-0.96918,3e-05,3.42744]
[1777320055220,43.51,76856.44,0.0,-0.96918,3e-05,3.42744]
[1777320055486,43.51,76856.44,0.0,-0.96918,3e-05,3.42744]
[1777320055501,43.51,76856.44,0.0,-0.96918,3e-05,3.42744]
[1777320055837,43.51,76856.44,0.0,-0.96918,3e-05,3.42744]
[1777320055891,43.51,76856.44,0.0,-0.96918,3e-05,3.42744]
[1777320055902,43.51,76856.44,0.0,-0.96918,3e-05,3.42744]
[1777320055550,43.51,76852.89,0.0,-0.96929,3e-05,3.41668]
[1777320056241,43.51,76852.89,0.0,-0.96929,3e-05,3.41668]
[1777320056375,43.51,76852.4,0.0,-0.96931,3e-05,3.41502]
[1777320058079,43.51,76852.69,0.0,-0.9693,3e-05,3.41571]
[1777320058201,43.51,76852.69,0.0,-0.9693,3e-05,3.41571]
[1777320058638,43.51,76852.69,0.0,-0.9693,3e-05,3.41571]
[1777320058742,43.51,76852.69,0.0,-0.9693,3e-05,3.41571]
[1777320058829,43.51,76845.96,0.0,-0.96952,3e-05,3.39521]
[1777320059022,43.51,76845.96,0.0,-0.96952,3e-05,3.39521]
[1777320059396,43.51,76844.48,0.0,-0.96957,3e-05,3.39061]
[1777320060223,43.51,76844.48,0.0,-0.96957,3e-05,3.39061]
[1777320060263,43.51,76844.48,0.0,-0.96957,3e-05,3.39061]
[1777320060404,43.51,76844.52,0.0,-0.96957,3e-05,3.39059]
[1777320064846,43.51,76849.2,0.0,-0.96943,3e-05,3.40411]
[1777320070477,43.51,76849.87,0.0,-0.96942,3e-05,3.40514]
[1777320072491,43.5,76854.81,0.0,-0.96926,3e-05,3.41975]
[1777320073498,43.5,76856.19,0.0,-0.96922,3e-05,3.42373]
[1777320074400,43.5,76856.19,0.0,-0.96922,3e-05,3.42373]
[1777320074505,43.5,76859.1,0.0,-0.96913,3e-05,3.43236]
[1777320075512,43.5,76862.19,0.0,-0.96903,3e-05,3.44154]
[1777320076519,43.5,76865.56,0.0,-0.96892,3e-05,3.45158]
[1777320078178,43.5,76865.39,0.0,-0.96893,3e-05,3.45081]
[1777320078214,43.5,76865.39,0.0,-0.96893,3e-05,3.45081]
[1777320078533,43.5,76866.35,0.0,-0.9689,3e-05,3.45349]
[1777320081554,43.5,76877.48,0.0,-0.96854,3e-05,3.4868]
[1777320082561,43.5,76878.15,0.0,-0.96852,3e-05,3.48855]
[1777320083568,43.5,76879.61,0.0,-0.96848,3e-05,3.49273]
[1777320088603,43.49,76878.49,0.0,-0.96853,3e-05,3.48773]
[1777320090117,43.49,76878.63,0.0,-0.96853,3e-05,3.48786]
[1777320090616,43.49,76879.13,0.0,-0.96852,3e-05,3.4891]
[1777320093638,43.48,76877.67,0.0,-0.96861,3e-05,3.4801]
[1777320098673,43.48,76878.21,0.0,-0.9686,3e-05,3.48039]
[1777320103708,43.47,76877.6,0.0,-0.96864,3e-05,3.47721]
[1777320108745,43.47,76876.83,0.0,-0.96868,3e-05,3.4736]
[1777320111764,43.47,76878.22,0.0,-0.96864,3e-05,3.47713]
[1777320115792,43.46,76875.77,0.0,-0.96873,3e-05,3.46865]
[1777320120249,43.46,76876.26,0.0,-0.96873,3e-05,3.46922]
[1777320120827,43.46,76874.97,0.0,-0.96877,3e-05,3.46505]
[1777320121835,43.46,76867.85,0.0,-0.96901,3e-05,3.44308]
[1777320122842,43.46,76861.11,0.0,-0.96923,3e-05,3.42237]
[1777320123848,43.46,76856.31,0.0,-0.96939,3e-05,3.40765]
[1777320124040,43.46,76856.31,0.0,-0.96939,3e-05,3.40765]
[1777320124855,43.46,76854.42,0.0,-0.96945,3e-05,3.40179]
[1777320125865,43.46,76856.67,0.0,-0.96938,3e-05,3.40846]
[1777320128887,43.46,76853.63,0.0,-0.96948,3e-05,3.3989]
[1777320133922,43.45,76853.41,0.0,-0.96949,3e-05,3.3976]
[1777320138129,43.45,76853.97,0.0,-0.96948,3e-05,3.39878]
[1777320141978,43.45,76856.96,0.0,-0.96939,3e-05,3.40712]
[1777320142985,43.45,76859.62,0.0,-0.96931,3e-05,3.41502]
[1777320143992,43.45,76861.04,0.0,-0.96926,3e-05,3.41915]
[1777320147013,43.45,76859.0,0.0,-0.96933,3e-05,3.41243]
[1777320148020,43.45,76856.66,0.0,-0.96941,3e-05,3.40518]
[1777320149027,43.44,76855.29,0.0,-0.96946,3e-05,3.40089]
[1777320150034,43.44,76854.09,0.0,-0.9695,3e-05,3.39711]
[1777320158089,43.44,76854.3,0.0,-0.96953,3e-05,3.39301]
[1777320163125,43.44,76854.24,0.0,-0.96954,3e-05,3.39211]
[1777320164132,43.44,76850.86,0.0,-0.96965,3e-05,3.38178]
[1777320165141,43.44,76846.96,0.0,-0.96978,3e-05,3.36992]
[1777320167155,43.44,76848.76,0.0,-0.96973,3e-05,3.37511]
[1777320171183,43.43,76850.29,0.0,-0.96968,3e-05,3.37924]
[1777320172189,43.43,76856.71,0.0,-0.96948,3e-05,3.39847]
[1777320175211,43.43,76858.86,0.0,-0.96941,3e-05,3.40451]
[1777320176922,43.43,76858.86,0.0,-0.96941,3e-05,3.40451]
[1777320176978,43.43,76863.17,0.0,-0.96927,3e-05,3.41741]
[1777320177225,43.43,76871.71,0.0,-0.969,3e-05,3.44319]
[1777320178231,43.43,76876.43,0.0,-0.96885,3e-05,3.45738]
[1777320180268,43.43,76877.13,0.0,-0.96883,3e-05,3.45927]
[1777320180369,43.43,76877.84,0.0,-0.9688,3e-05,3.46119]
[1777320182260,43.43,76880.05,0.0,-0.96874,3e-05,3.46745]
[1777320187295,43.42,76879.87,0.0,-0.96876,3e-05,3.46559]
[1777320192330,43.42,76880.78,0.0,-0.96874,3e-05,3.46713]
[1777320197364,43.41,76880.04,0.0,-0.96878,3e-05,3.46369]
[1777320199379,43.41,76881.38,0.0,-0.96874,3e-05,3.46734]
[1777320203412,43.41,76879.82,0.0,-0.9688,3e-05,3.46166]
[1777320204373,43.41,76879.82,0.0,-0.9688,3e-05,3.46166]
[1777320204595,43.41,76879.82,0.0,-0.9688,3e-05,3.46166]
[1777320204696,43.41,76875.37,0.0,-0.96895,3e-05,3.44784]
[1777320206433,43.41,76877.57,0.0,-0.96888,3e-05,3.45419]
[1777320211468,43.4,76876.87,0.0,-0.96895,3e-05,3.44744]
[1777320216503,43.4,76877.73,0.0,-0.96893,3e-05,3.44909]
[1777320219524,43.4,76876.48,0.0,-0.96898,3e-05,3.44468]
[1777320222996,43.4,76876.82,0.0,-0.96897,3e-05,3.44534]
[1777320223083,43.4,76868.0,0.0,-0.96926,3e-05,3.41829]
[1777320223160,43.4,76868.0,0.0,-0.96926,3e-05,3.41829]
[1777320223243,43.4,76868.0,0.0,-0.96926,3e-05,3.41829]
[1777320223694,43.4,76868.0,0.0,-0.96926,3e-05,3.41829]
[1777320223716,43.39,76863.52,0.0,-0.96941,3e-05,3.40455]
[1777320224322,43.39,76863.52,0.0,-0.96941,3e-05,3.40455]
[1777320224430,43.39,76863.52,0.0,-0.96941,3e-05,3.40455]
[1777320224560,43.39,76874.93,0.0,-0.96904,3e-05,3.4391]
[1777320225567,43.39,76875.61,0.0,-0.96902,3e-05,3.44098]
[1777320230602,43.39,76876.02,0.0,-0.96901,3e-05,3.44129]
[1777320231609,43.39,76878.29,0.0,-0.96894,3e-05,3.44803]
[1777320233965,43.39,76878.76,0.0,-0.96893,3e-05,3.44927]
[1777320234630,43.39,76883.02,0.0,-0.96879,3e-05,3.4619]
[1777320238658,43.38,76886.38,0.0,-0.96869,3e-05,3.47134]
[1777320243693,43.38,76894.12,0.0,-0.96845,3e-05,3.494]
[1777320244732,43.38,76894.12,0.0,-0.96845,3e-05,3.494]
[1777320244767,43.38,76894.12,0.0,-0.96845,3e-05,3.494]
[1777320244776,43.38,76895.77,0.0,-0.96839,3e-05,3.49883]
[1777320248728,43.38,76898.26,0.0,-0.96832,3e-05,3.50546]
[1777320252322,43.37,76898.71,0.0,-0.96832,3e-05,3.50604]
[1777320252434,43.37,76898.71,0.0,-0.96832,3e-05,3.50604]
[1777320252756,43.37,76904.69,0.0,-0.96812,3e-05,3.5243]
[1777320253322,43.37,76904.69,0.0,-0.96812,3e-05,3.5243]
[1777320253763,43.37,76908.53,0.0,-0.96799,3e-05,3.53594]
[1777320254280,43.37,76908.53,0.0,-0.96799,3e-05,3.53594]
[1777320255084,43.37,76908.53,0.0,-0.96799,3e-05,3.53594]
[1777320254770,43.37,76913.64,0.0,-0.96783,3e-05,3.55155]
[1777320255777,43.37,76916.05,0.0,-0.96775,3e-05,3.55873]
[1777320260813,43.36,76916.63,0.0,-0.96775,3e-05,3.55883]
[1777320262827,43.36,76918.49,0.0,-0.96769,3e-05,3.56397]
[1777320263636,43.36,76918.49,0.0,-0.96769,3e-05,3.56397]
[1777320264841,43.36,76922.24,0.0,-0.96757,3e-05,3.57505]
[1777320265847,43.36,76924.36,0.0,-0.9675,3e-05,3.58135]
[1777320266855,43.35,76926.36,0.0,-0.96744,3e-05,3.58727]
[1777320269876,43.35,76924.89,0.0,-0.9675,3e-05,3.58152]
[1777320270882,43.35,76922.77,0.0,-0.96758,3e-05,3.57449]
[1777320271890,43.35,76918.41,0.0,-0.96776,3e-05,3.55679]
[1777320273903,43.35,76917.27,0.0,-0.96781,3e-05,3.55256]
[1777320274911,43.34,76918.99,0.0,-0.96775,3e-05,3.55761]
[1777320276926,43.34,76920.33,0.0,-0.96771,3e-05,3.56113]
[1777320279947,43.34,76922.66,0.0,-0.96765,3e-05,3.5674]
[1777320284983,43.33,76922.53,0.0,-0.96767,3e-05,3.56524]
[1777320287587,43.33,76922.39,0.0,-0.96768,3e-05,3.5641]
[1777320287666,43.33,76922.39,0.0,-0.96768,3e-05,3.5641]
[1777320288167,43.33,76922.39,0.0,-0.96768,3e-05,3.5641]
[1777320288010,43.33,76929.42,0.0,-0.96745,3e-05,3.58582]
[1777320288395,43.33,76929.42,0.0,-0.96745,3e-05,3.58582]
[1777320290019,43.33,76924.91,0.0,-0.96761,3e-05,3.57092]
[1777320292032,43.32,76927.19,0.0,-0.96754,3e-05,3.57734]
[1777320294169,43.32,76926.8,0.0,-0.96756,3e-05,3.57576]
[1777320295053,43.32,76928.52,0.0,-0.96751,3e-05,3.58043]
[1777320297068,43.32,76933.84,0.0,-0.96733,3e-05,3.59643]
[1777320297769,43.32,76933.84,0.0,-0.96733,3e-05,3.59643]
[1777320298075,43.32,76932.49,0.0,-0.96738,3e-05,3.5918]
[1777320300313,43.31,76931.85,0.0,-0.96741,3e-05,3.589]
[1777320306130,43.3,76930.94,0.0,-0.96747,3e-05,3.58347]
[1777320306820,43.3,76930.94,0.0,-0.96747,3e-05,3.58347]
[1777320308809,43.3,76931.25,0.0,-0.96747,3e-05,3.5837]
[1777320312172,43.3,76937.34,0.0,-0.96728,3e-05,3.6014]
[1777320317208,43.29,76938.13,0.0,-0.96728,3e-05,3.60189]
[1777320319222,43.29,76935.28,0.0,-0.96738,3e-05,3.59208]
[1777320320496,43.29,76935.28,0.0,-0.96738,3e-05,3.59208]
[1777320321125,43.29,76935.28,0.0,-0.96738,3e-05,3.59208]
[1777320321461,43.29,76934.94,0.0,-0.9674,3e-05,3.59062]
[1777320321904,43.29,76934.94,0.0,-0.9674,3e-05,3.59062]
[1777320322175,43.29,76934.94,0.0,-0.9674,3e-05,3.59062]
[1777320321961,43.28,76933.29,0.0,-0.96746,3e-05,3.58503]
[1777320322244,43.28,76930.42,0.0,-0.96756,3e-05,3.57562]
[1777320323251,43.28,76926.18,0.0,-0.96771,3e-05,3.56194]
[1777320325265,43.28,76924.24,0.0,-0.96778,3e-05,3.55517]
[1777320326272,43.28,76926.23,0.0,-0.96772,3e-05,3.56107]
[1777320328818,43.28,76925.06,0.0,-0.96777,3e-05,3.55671]
[1777320329293,43.27,76931.41,0.0,-0.96755,3e-05,3.5763]
[1777320330299,43.27,76932.96,0.0,-0.96751,3e-05,3.5808]
[1777320335520,43.27,76932.3,0.0,-0.96758,3e-05,3.57352]
[1777320335984,43.27,76932.3,0.0,-0.96758,3e-05,3.57352]
[1777320335994,43.27,76935.06,0.0,-0.96749,3e-05,3.58183]
[1777320336494,43.27,76935.06,0.0,-0.96749,3e-05,3.58183]
[1777320336757,43.27,76935.06,0.0,-0.96749,3e-05,3.58183]
[1777320336833,43.26,76947.55,0.0,-0.96706,3e-05,3.62091]
[1777320337757,43.26,76947.55,0.0,-0.96706,3e-05,3.62091]
[1777320337767,43.26,76946.95,0.0,-0.96709,3e-05,3.61856]
[1777320339086,43.26,76950.06,0.0,-0.96698,3e-05,3.62798]
[1777320339305,43.26,76950.06,0.0,-0.96698,3e-05,3.62798]
[1777320341172,43.26,76949.94,0.0,-0.96699,3e-05,3.62714]
[1777320341858,43.26,76950.07,0.0,-0.967,3e-05,3.62664]
[1777320341911,43.26,76950.07,0.0,-0.967,3e-05,3.62664]
[1777320342343,43.26,76950.12,0.0,-0.967,3e-05,3.6268]
[1777320347420,43.25,76950.28,0.0,-0.96702,3e-05,3.6246]
[1777320350441,43.24,76956.32,0.0,-0.96683,3e-05,3.64249]
[1777320351448,43.24,76955.06,0.0,-0.96688,3e-05,3.638]
[1777320354528,43.24,76955.56,0.0,-0.96687,3e-05,3.63867]
[1777320354940,43.24,76955.56,0.0,-0.96687,3e-05,3.63867]
[1777320354990,43.24,76964.09,0.0,-0.96658,3e-05,3.66544]
[1777320355294,43.24,76964.09,0.0,-0.96658,3e-05,3.66544]
[1777320355475,43.23,76970.69,0.0,-0.96635,4e-05,3.68611]
[1777320358861,43.23,76972.76,0.0,-0.9663,4e-05,3.69116]
[1777320359505,43.23,76970.19,0.0,-0.96639,4e-05,3.68234]
[1777320360512,43.23,76972.51,0.0,-0.96632,4e-05,3.68926]
[1777320362526,43.22,76967.14,0.0,-0.96652,3e-05,3.67092]
[1777320363533,43.22,76964.8,0.0,-0.96661,3e-05,3.6629]
[1777320368581,43.21,76965.28,0.0,-0.96662,3e-05,3.66189]
[1777320369588,43.21,76961.53,0.0,-0.96675,3e-05,3.64939]
[1777320371602,43.21,76960.11,0.0,-0.96681,3e-05,3.64388]
[1777320375630,43.2,76962.79,0.0,-0.96674,3e-05,3.65051]
[1777320376637,43.2,76964.83,0.0,-0.96668,3e-05,3.65655]
[1777320377647,43.2,76967.55,0.0,-0.96659,3e-05,3.66476]
[1777320378654,43.19,76970.59,0.0,-0.96649,4e-05,3.674]
[1777320383690,43.18,76968.84,0.0,-0.96658,3e-05,3.66577]
[1777320389732,43.17,76969.21,0.0,-0.9666,3e-05,3.66388]
[1777320394767,43.17,76969.48,0.0,-0.96665,3e-05,3.65848]
[1777320397788,43.16,76970.71,0.0,-0.96662,3e-05,3.66092]
[1777320399802,43.16,76972.11,0.0,-0.96658,3e-05,3.6644]
[1777320404837,43.15,76973.08,0.0,-0.96658,3e-05,3.66494]
[1777320406851,43.14,76974.44,0.0,-0.96654,4e-05,3.66827]
[1777320408865,43.14,76976.92,0.0,-0.96647,4e-05,3.67519]
[1777320410879,43.14,76978.57,0.0,-0.96642,4e-05,3.67942]
[1777320411782,43.14,76978.57,0.0,-0.96642,4e-05,3.67942]
[1777320411843,43.14,76978.57,0.0,-0.96642,4e-05,3.67942]
[1777320411886,43.14,76985.2,0.0,-0.96619,4e-05,3.70024]
[1777320412893,43.13,76988.39,0.0,-0.96608,4e-05,3.71042]
[1777320415660,43.13,76988.75,0.0,-0.96607,4e-05,3.71128]
[1777320415688,43.13,76988.75,0.0,-0.96607,4e-05,3.71128]
[1777320415914,43.13,76991.14,0.0,-0.96599,4e-05,3.71887]
[1777320416952,43.13,76991.14,0.0,-0.96599,4e-05,3.71887]
[1777320416997,43.13,76991.14,0.0,-0.96599,4e-05,3.71887]
[1777320417049,43.13,76993.98,0.0,-0.96589,4e-05,3.72792]
[1777320417928,43.13,76992.05,0.0,-0.96596,4e-05,3.72148]
[1777320420949,43.13,76988.56,0.0,-0.96609,4e-05,3.7097]
[1777320421956,43.13,76985.11,0.0,-0.96621,4e-05,3.69841]
[1777320422963,43.13,76989.17,0.0,-0.96608,4e-05,3.71098]
[1777320429005,43.12,76988.51,0.0,-0.96613,4e-05,3.7063]
[1777320434040,43.12,76988.39,0.0,-0.96614,4e-05,3.70533]
[1777320436054,43.12,76987.16,0.0,-0.96618,4e-05,3.70113]
[1777320437061,43.12,76985.59,0.0,-0.96624,4e-05,3.69595]
[1777320437505,43.12,76985.59,0.0,-0.96624,4e-05,3.69595]
[1777320438271,43.12,76985.59,0.0,-0.96624,4e-05,3.69595]
[1777320438280,43.11,76978.47,0.0,-0.9665,4e-05,3.67243]
[1777320438382,43.11,76978.47,0.0,-0.9665,4e-05,3.67243]
[1777320439075,43.11,76973.2,0.0,-0.96668,3e-05,3.65552]
[1777320444110,43.11,76971.39,0.0,-0.96677,3e-05,3.64739]
[1777320447687,43.1,76971.75,0.0,-0.96677,3e-05,3.64716]
[1777320448138,43.1,76968.93,0.0,-0.96688,3e-05,3.63768]
[1777320450152,43.1,76967.61,0.0,-0.96693,3e-05,3.63255]
[1777320453173,43.09,76964.89,0.0,-0.96707,3e-05,3.61882]
[1777320454180,43.09,76962.29,0.0,-0.96717,3e-05,3.61012]
[1777320459215,43.08,76960.84,0.0,-0.96724,3e-05,3.60344]
[1777320461229,43.08,76958.88,0.0,-0.96732,3e-05,3.5964]
[1777320466264,43.07,76957.89,0.0,-0.96738,3e-05,3.59125]
[1777320467271,43.07,76956.14,0.0,-0.96744,3e-05,3.58532]
[1777320470292,43.07,76954.21,0.0,-0.96752,3e-05,3.57807]
[1777320476334,43.06,76953.02,0.0,-0.96759,3e-05,3.57182]
[1777320480769,43.05,76952.74,0.0,-0.96761,3e-05,3.5696]
[1777320480795,43.05,76952.74,0.0,-0.96761,3e-05,3.5696]
[1777320481159,43.05,76952.74,0.0,-0.96761,3e-05,3.5696]
[1777320481574,43.05,76952.74,0.0,-0.96761,3e-05,3.5696]
[1777320481655,43.05,76938.41,0.0,-0.9681,3e-05,3.52426]
[1777320482376,43.05,76934.81,0.0,-0.96823,3e-05,3.51276]
[1777320483771,43.05,76934.81,0.0,-0.96823,3e-05,3.51276]
[1777320483832,43.05,76932.41,0.0,-0.96831,3e-05,3.50505]
[1777320485090,43.05,76932.41,0.0,-0.96831,3e-05,3.50505]
[1777320485333,43.05,76932.41,0.0,-0.96831,3e-05,3.50505]
[1777320485346,43.05,76928.91,0.0,-0.96843,3e-05,3.49395]
[1777320485397,43.04,76916.56,0.0,-0.96886,3e-05,3.45374]
[1777320486404,43.04,76910.58,0.0,-0.96906,3e-05,3.4352]
[1777320488418,43.04,76913.91,0.0,-0.96895,3e-05,3.44524]
[1777320490432,43.04,76912.64,0.0,-0.969,3e-05,3.44109]
[1777320491439,43.04,76910.58,0.0,-0.96907,3e-05,3.43465]
[1777320494460,43.04,76908.27,0.0,-0.96915,3e-05,3.42724]
[1777320500531,43.04,76908.71,0.0,-0.96914,3e-05,3.42806]
[1777320501525,43.04,76908.71,0.0,-0.96914,3e-05,3.42806]
[1777320501631,43.04,76908.71,0.0,-0.96914,3e-05,3.42806]
[1777320501726,43.04,76903.68,0.0,-0.9693,3e-05,3.41257]
[1777320502545,43.04,76901.46,0.0,-0.96938,3e-05,3.40572]
[1777320507580,43.04,76900.94,0.0,-0.9694,3e-05,3.40392]
[1777320510601,43.04,76902.24,0.0,-0.96935,3e-05,3.40774]
[1777320515636,43.04,76901.86,0.0,-0.9694,3e-05,3.40272]
[1777320520670,43.04,76901.51,0.0,-0.96941,3e-05,3.40144]
[1777320524699,43.03,76902.77,0.0,-0.96938,3e-05,3.4051]
[1777320527720,43.03,76904.52,0.0,-0.96932,3e-05,3.4103]
[1777320529734,43.03,76903.17,0.0,-0.96937,3e-05,3.40605]
[1777320530741,43.03,76905.83,0.0,-0.96928,3e-05,3.41413]
[1777320531748,43.03,76909.53,0.0,-0.96916,3e-05,3.42541]
[1777320532755,43.03,76907.84,0.0,-0.96921,3e-05,3.42014]
[1777320533762,43.03,76909.26,0.0,-0.96917,3e-05,3.42442]
[1777320535776,43.04,76914.08,0.0,-0.969,3e-05,3.43993]
[1777320540811,43.04,76912.6,0.0,-0.96904,3e-05,3.43658]
[1777320545846,43.04,76909.92,0.0,-0.96913,3e-05,3.42787]
[1777320547718,43.04,76910.31,0.0,-0.96912,3e-05,3.42898]
[1777320547860,43.04,76908.63,0.0,-0.96918,3e-05,3.42375]
[1777320548867,43.04,76901.81,0.0,-0.9694,3e-05,3.40281]
[1777320549500,43.04,76901.81,0.0,-0.9694,3e-05,3.40281]
[1777320551889,43.04,76900.46,0.0,-0.96944,3e-05,3.39858]
[1777320552895,43.04,76904.05,0.0,-0.96933,3e-05,3.40952]
[1777320554909,43.04,76905.54,0.0,-0.96927,3e-05,3.41502]
[1777320558937,43.04,76907.45,0.0,-0.9692,3e-05,3.42169]
[1777320560951,43.04,76909.56,0.0,-0.96913,3e-05,3.42802]
[1777320565986,43.04,76910.13,0.0,-0.96911,3e-05,3.42983]
[1777320571021,43.05,76909.62,0.0,-0.96915,3e-05,3.42557]
[1777320574042,43.05,76912.74,0.0,-0.96905,3e-05,3.43495]
[1777320575049,43.04,76914.21,0.0,-0.969,3e-05,3.43939]
[1777320580084,43.04,76914.56,0.0,-0.96899,3e-05,3.44003]
[1777320585119,43.04,76913.54,0.0,-0.96903,3e-05,3.43648]
[1777320590154,43.04,76914.36,0.0,-0.96901,3e-05,3.43859]
[1777320596196,43.04,76913.73,0.0,-0.96903,3e-05,3.43614]
[1777320601236,43.04,76911.37,0.0,-0.96912,3e-05,3.42846]
[1777320602238,43.04,76903.23,0.0,-0.96938,3e-05,3.40347]
[1777320603245,43.04,76901.54,0.0,-0.96944,3e-05,3.39828]
[1777320608280,43.04,76900.98,0.0,-0.96946,3e-05,3.39649]
[1777320613316,43.04,76900.84,0.0,-0.96946,3e-05,3.39599]
[1777320619361,43.04,76902.78,0.0,-0.9694,3e-05,3.40185]
[1777320621375,43.04,76906.94,0.0,-0.96927,3e-05,3.41453]
[1777320622382,43.04,76908.35,0.0,-0.96922,3e-05,3.41926]
[1777320625403,43.04,76916.89,0.0,-0.96894,3e-05,3.44536]
[1777320626600,43.04,76917.28,0.0,-0.96892,3e-05,3.44652]
[1777320626607,43.04,76917.28,0.0,-0.96892,3e-05,3.44652]
[1777320627417,43.04,76919.09,0.0,-0.96886,3e-05,3.45201]
[1777320632456,43.03,76918.32,0.0,-0.96893,3e-05,3.44544]
[1777320637491,43.03,76919.05,0.0,-0.96891,3e-05,3.44723]
[1777320642526,43.03,76919.41,0.0,-0.9689,3e-05,3.44785]
[1777320647560,43.03,76919.3,0.0,-0.96891,3e-05,3.447]
[1777320652596,43.03,76918.94,0.0,-0.96893,3e-05,3.44536]
[1777320657631,43.03,76926.68,0.0,-0.96868,3e-05,3.46873]
[1777320658638,43.03,76932.95,0.0,-0.96846,3e-05,3.48846]
[1777320659645,43.03,76936.14,0.0,-0.96835,3e-05,3.49864]
[1777320661650,43.03,76936.62,0.0,-0.96834,3e-05,3.50036]
[1777320661707,43.03,76936.62,0.0,-0.96834,3e-05,3.50036]
[1777320661803,43.03,76938.01,0.0,-0.96829,3e-05,3.50493]
[1777320666695,43.03,76935.78,0.0,-0.96835,3e-05,3.49906]
[1777320668202,43.03,76935.78,0.0,-0.96835,3e-05,3.49906]
[1777320668230,43.03,76935.78,0.0,-0.96835,3e-05,3.49906]
[1777320668232,43.03,76937.14,0.0,-0.9683,3e-05,3.50352]
[1777320669262,43.03,76937.14,0.0,-0.9683,3e-05,3.50352]
[1777320669282,43.03,76937.14,0.0,-0.9683,3e-05,3.50352]
[1777320669363,43.03,76936.52,0.0,-0.96832,3e-05,3.50138]
[1777320674751,43.03,76937.33,0.0,-0.96831,3e-05,3.50265]
[1777320676399,43.03,76937.33,0.0,-0.96831,3e-05,3.50265]
[1777320676457,43.03,76937.33,0.0,-0.96831,3e-05,3.50265]
[1777320676538,43.03,76937.33,0.0,-0.96831,3e-05,3.50265]
[1777320676500,43.03,76937.54,0.0,-0.96831,3e-05,3.5031]
[1777320677454,43.03,76937.54,0.0,-0.96831,3e-05,3.5031]
[1777320677475,43.03,76937.54,0.0,-0.96831,3e-05,3.5031]
[1777320677519,43.03,76937.54,0.0,-0.96831,3e-05,3.5031]
[1777320677521,43.03,76937.49,0.0,-0.96831,3e-05,3.50253]
[1777320677637,43.03,76937.49,0.0,-0.96831,3e-05,3.50253]
[1777320680586,43.02,76937.74,0.0,-0.96831,3e-05,3.5029]
[1777320680697,43.02,76937.74,0.0,-0.96831,3e-05,3.5029]
[1777320680725,43.02,76937.74,0.0,-0.96831,3e-05,3.5029]
[1777320680798,43.02,76937.87,0.0,-0.96831,3e-05,3.50309]
[1777320684314,43.02,76938.22,0.0,-0.9683,3e-05,3.50376]
[1777320684362,43.02,76938.22,0.0,-0.9683,3e-05,3.50376]
[1777320689861,43.02,76937.67,0.0,-0.96833,3e-05,3.50051]
[1777320694896,43.01,76937.92,0.0,-0.96837,3e-05,3.49656]
[1777320697291,43.01,76938.02,0.0,-0.96837,3e-05,3.49667]
[1777320697348,43.01,76938.02,0.0,-0.96837,3e-05,3.49667]
[1777320697349,43.01,76938.02,0.0,-0.96837,3e-05,3.49667]
[1777320697451,43.01,76938.02,0.0,-0.96837,3e-05,3.49667]
[1777320697934,43.01,76938.34,0.0,-0.96836,3e-05,3.49746]
[1777320697986,43.01,76938.34,0.0,-0.96836,3e-05,3.49746]
[1777320698033,43.01,76938.34,0.0,-0.96836,3e-05,3.49746]
[1777320698037,43.01,76938.34,0.0,-0.96836,3e-05,3.49746]
[1777320698138,43.01,76938.34,0.0,-0.96836,3e-05,3.49725]
[1777320700023,43.01,76938.34,0.0,-0.96836,3e-05,3.49725]
[1777320700118,43.01,76938.34,0.0,-0.96836,3e-05,3.49725]
[1777320700232,43.01,76938.34,0.0,-0.96836,3e-05,3.49725]
[1777320700303,43.01,76938.34,0.0,-0.96836,3e-05,3.49725]
[1777320700968,43.01,76938.28,0.0,-0.96837,3e-05,3.49665]
[1777320701100,43.01,76938.28,0.0,-0.96837,3e-05,3.49665]
[1777320701208,43.01,76938.28,0.0,-0.96837,3e-05,3.49665]
[1777320702004,43.01,76935.98,0.0,-0.96845,3e-05,3.48929]
[1777320702091,43.01,76935.98,0.0,-0.96845,3e-05,3.48929]
[1777320702118,43.01,76935.98,0.0,-0.96845,3e-05,3.48929]
[1777320702231,43.01,76935.98,0.0,-0.96845,3e-05,3.48929]
[1777320702251,43.01,76935.98,0.0,-0.96845,3e-05,3.48929]
[1777320702364,43.01,76935.98,0.0,-0.96845,3e-05,3.48929]
[1777320702431,43.01,76935.98,0.0,-0.96845,3e-05,3.48929]
[1777320702532,43.01,76925.27,0.0,-0.96881,3e-05,3.4559]
[1777320702952,43.01,76924.84,0.0,-0.96882,3e-05,3.45443]
[1777320704328,43.01,76924.84,0.0,-0.96882,3e-05,3.45443]
[1777320704389,43.01,76924.84,0.0,-0.96882,3e-05,3.45443]
[1777320704405,43.01,76924.84,0.0,-0.96882,3e-05,3.45443]
[1777320704440,43.01,76924.84,0.0,-0.96882,3e-05,3.45443]
[1777320704494,43.01,76924.84,0.0,-0.96882,3e-05,3.45443]
[1777320704579,43.01,76924.51,0.0,-0.96884,3e-05,3.45316]
[1777320704608,43.01,76924.51,0.0,-0.96884,3e-05,3.45316]
[1777320705452,43.01,76924.51,0.0,-0.96884,3e-05,3.45316]
[1777320705589,43.01,76924.51,0.0,-0.96884,3e-05,3.45316]
[1777320705478,43.01,76924.92,0.0,-0.96882,3e-05,3.45442]
[1777320705639,43.01,76924.92,0.0,-0.96882,3e-05,3.45442]
[1777320705666,43.01,76924.92,0.0,-0.96882,3e-05,3.45442]
[1777320705973,43.01,76914.9,0.0,-0.96916,3e-05,3.42344]
[1777320706980,43.01,76910.21,0.0,-0.96931,3e-05,3.40899]
[1777320711241,43.01,76909.56,0.0,-0.96933,3e-05,3.40684]
[1777320711267,43.01,76909.56,0.0,-0.96933,3e-05,3.40684]
[1777320711276,43.01,76909.56,0.0,-0.96933,3e-05,3.40684]
[1777320711765,43.01,76907.59,0.0,-0.9694,3e-05,3.40077]
[1777320711799,43.01,76907.59,0.0,-0.9694,3e-05,3.40077]
[1777320711926,43.01,76907.59,0.0,-0.9694,3e-05,3.40077]
[1777320712183,43.01,76907.59,0.0,-0.9694,3e-05,3.40077]
[1777320712574,43.01,76907.59,0.0,-0.9694,3e-05,3.40077]
[1777320712603,43.01,76907.59,0.0,-0.9694,3e-05,3.40077]
[1777320712618,43.01,76907.02,0.0,-0.96942,3e-05,3.39898]
[1777320712962,43.01,76907.02,0.0,-0.96942,3e-05,3.39898]
[1777320713092,43.01,76907.02,0.0,-0.96942,3e-05,3.39898]
[1777320713373,43.01,76907.02,0.0,-0.96942,3e-05,3.39898]
[1777320713447,43.01,76907.02,0.0,-0.96942,3e-05,3.39898]
[1777320713457,43.01,76906.53,0.0,-0.96943,3e-05,3.39744]
[1777320713698,43.01,76906.53,0.0,-0.96943,3e-05,3.39744]
[1777320713791,43.01,76906.53,0.0,-0.96943,3e-05,3.39744]
[1777320714251,43.01,76906.53,0.0,-0.96943,3e-05,3.39744]
[1777320714375,43.01,76906.53,0.0,-0.96943,3e-05,3.39744]
[1777320714492,43.01,76906.53,0.0,-0.96943,3e-05,3.39744]
[1777320714553,43.01,76906.53,0.0,-0.96943,3e-05,3.39744]
[1777320714585,43.0,76908.06,0.0,-0.96939,3e-05,3.40204]
[1777320716206,43.0,76908.63,0.0,-0.96937,3e-05,3.40378]
[1777320716244,43.0,76908.63,0.0,-0.96937,3e-05,3.40378]
[1777320716265,43.0,76908.63,0.0,-0.96937,3e-05,3.40378]
[1777320717969,43.0,76909.45,0.0,-0.96934,3e-05,3.40619]
[1777320718044,43.0,76909.45,0.0,-0.96934,3e-05,3.40619]
[1777320718056,43.0,76909.45,0.0,-0.96934,3e-05,3.40619]
[1777320718060,43.0,76909.23,0.0,-0.96935,3e-05,3.40547]
[1777320718929,43.0,76909.23,0.0,-0.96935,3e-05,3.40547]
[1777320719054,43.0,76909.23,0.0,-0.96935,3e-05,3.40547]
[1777320719112,43.0,76909.23,0.0,-0.96935,3e-05,3.40547]
[1777320719169,43.0,76909.23,0.0,-0.96935,3e-05,3.40547]
[1777320719181,43.0,76909.23,0.0,-0.96935,3e-05,3.40547]
[1777320720189,43.0,76907.44,0.0,-0.96941,3e-05,3.39995]
[1777320720282,43.0,76907.44,0.0,-0.96941,3e-05,3.39995]
[1777320720293,43.0,76907.44,0.0,-0.96941,3e-05,3.39995]
[1777320720380,43.0,76906.44,0.0,-0.96944,3e-05,3.39686]
[1777320723045,43.0,76907.03,0.0,-0.96942,3e-05,3.39861]
[1777320723149,43.0,76907.03,0.0,-0.96942,3e-05,3.39861]
[1777320723202,43.0,76907.03,0.0,-0.96942,3e-05,3.39861]
[1777320723249,43.0,76906.83,0.0,-0.96943,3e-05,3.39796]
[1777320726008,43.0,76909.03,0.0,-0.96936,3e-05,3.40463]
[1777320726132,43.0,76909.03,0.0,-0.96936,3e-05,3.40463]
[1777320726143,43.0,76909.03,0.0,-0.96936,3e-05,3.40463]
[1777320726226,43.0,76909.33,0.0,-0.96935,3e-05,3.40551]
[1777320727693,43.0,76908.65,0.0,-0.96937,3e-05,3.4034]
[1777320727809,43.0,76908.65,0.0,-0.96937,3e-05,3.4034]
[1777320727860,43.0,76908.65,0.0,-0.96937,3e-05,3.4034]
[1777320728131,43.0,76908.75,0.0,-0.96937,3e-05,3.40367]
[1777320729244,43.0,76908.75,0.0,-0.96937,3e-05,3.40367]
[1777320729321,43.0,76908.75,0.0,-0.96937,3e-05,3.40367]
[1777320729374,43.0,76908.75,0.0,-0.96937,3e-05,3.40367]
[1777320733145,43.0,76908.58,0.0,-0.96937,3e-05,3.40304]
[1777320733250,43.0,76908.58,0.0,-0.96937,3e-05,3.40304]
[1777320733302,43.0,76908.58,0.0,-0.96937,3e-05,3.40304]
[1777320733367,43.0,76908.58,0.0,-0.96937,3e-05,3.40304]
[1777320733418,43.0,76908.58,0.0,-0.96937,3e-05,3.40304]
[1777320733421,43.0,76908.58,0.0,-0.96937,3e-05,3.40304]
[1777320733867,43.0,76908.74,0.0,-0.96937,3e-05,3.4035]
[1777320733879,43.0,76908.74,0.0,-0.96937,3e-05,3.4035]
[1777320733971,43.0,76908.74,0.0,-0.96937,3e-05,3.4035]
[1777320734142,43.0,76908.74,0.0,-0.96937,3e-05,3.4035]
[1777320734173,43.0,76909.57,0.0,-0.96934,3e-05,3.40601]
[1777320739400,43.0,76909.04,0.0,-0.96936,3e-05,3.4043]
[1777320739449,43.0,76909.04,0.0,-0.96936,3e-05,3.4043]
[1777320739515,43.0,76909.04,0.0,-0.96936,3e-05,3.4043]
[1777320739567,43.0,76909.04,0.0,-0.96936,3e-05,3.4043]
[1777320739620,43.0,76909.04,0.0,-0.96936,3e-05,3.4043]
[1777320739648,43.0,76907.64,0.0,-0.96941,3e-05,3.4]
[1777320739674,43.0,76907.64,0.0,-0.96941,3e-05,3.4]
[1777320740215,43.0,76906.8,0.0,-0.96943,3e-05,3.39742]
[1777320744301,43.0,76907.32,0.0,-0.96942,3e-05,3.39898]
[1777320744416,43.0,76907.32,0.0,-0.96942,3e-05,3.39898]
[1777320744452,43.0,76907.32,0.0,-0.96942,3e-05,3.39898]
[1777320745368,43.0,76907.53,0.0,-0.96941,3e-05,3.39961]
[1777320745392,43.0,76907.53,0.0,-0.96941,3e-05,3.39961]
[1777320745462,43.0,76907.53,0.0,-0.96941,3e-05,3.39961]
[1777320745506,43.0,76907.53,0.0,-0.96941,3e-05,3.39961]
[1777320745524,43.0,76907.53,0.0,-0.96941,3e-05,3.39961]
[1777320746568,43.0,76907.89,0.0,-0.9694,3e-05,3.4007]
[1777320746637,43.0,76907.89,0.0,-0.9694,3e-05,3.4007]
[1777320746687,43.0,76907.58,0.0,-0.96941,3e-05,3.39975]
[1777320746731,43.0,76907.58,0.0,-0.96941,3e-05,3.39975]
[1777320746832,43.0,76907.58,0.0,-0.96941,3e-05,3.39975]
[1777320746938,43.0,76907.58,0.0,-0.96941,3e-05,3.39975]
[1777320747438,43.0,76907.58,0.0,-0.96941,3e-05,3.39975]
[1777320747537,43.0,76901.87,0.0,-0.9696,3e-05,3.38233]
[1777320749064,43.0,76900.14,0.0,-0.96965,3e-05,3.37709]
[1777320749137,43.0,76900.14,0.0,-0.96965,3e-05,3.37709]
[1777320749185,43.0,76900.14,0.0,-0.96965,3e-05,3.37709]
[1777320749281,43.0,76899.81,0.0,-0.96966,3e-05,3.37611]
[1777320754085,43.0,76899.45,0.0,-0.9697,3e-05,3.37156]
[1777320754189,43.0,76899.45,0.0,-0.9697,3e-05,3.37156]
[1777320754430,43.0,76899.45,0.0,-0.9697,3e-05,3.37156]
[1777320754513,43.0,76899.45,0.0,-0.9697,3e-05,3.3716]
[1777320758932,43.0,76898.79,0.0,-0.96972,3e-05,3.36977]
[1777320759032,43.0,76898.79,0.0,-0.96972,3e-05,3.36977]
[1777320759247,43.0,76898.79,0.0,-0.96972,3e-05,3.36977]
[1777320759359,43.0,76898.79,0.0,-0.96972,3e-05,3.36977]
[1777320759602,43.0,76898.79,0.0,-0.96972,3e-05,3.36977]
[1777320759459,43.0,76896.84,0.0,-0.96979,3e-05,3.3639]
[1777320760358,43.0,76894.41,0.0,-0.96986,3e-05,3.3566]
[1777320761087,43.0,76894.41,0.0,-0.96986,3e-05,3.3566]
[1777320761204,43.0,76894.41,0.0,-0.96986,3e-05,3.3566]
[1777320761629,43.0,76894.41,0.0,-0.96986,3e-05,3.3566]
[1777320761365,43.0,76894.83,0.0,-0.96985,3e-05,3.35794]
[1777320761677,43.0,76894.83,0.0,-0.96985,3e-05,3.35794]
[1777320761785,43.0,76894.83,0.0,-0.96985,3e-05,3.35794]
[1777320761785,43.0,76894.83,0.0,-0.96985,3e-05,3.35794]
[1777320761845,43.0,76894.83,0.0,-0.96985,3e-05,3.35794]
[1777320761955,43.0,76894.83,0.0,-0.96985,3e-05,3.35794]
[1777320762093,43.0,76894.83,0.0,-0.96985,3e-05,3.35794]
[1777320762401,43.0,76894.83,0.0,-0.96985,3e-05,3.35794]
[1777320762487,43.0,76894.83,0.0,-0.96985,3e-05,3.35794]
[1777320762502,43.0,76895.77,0.0,-0.96982,3e-05,3.36086]
[1777320762840,43.0,76895.77,0.0,-0.96982,3e-05,3.36086]
[1777320763399,43.0,76895.77,0.0,-0.96982,3e-05,3.36086]
[1777320763415,43.0,76895.77,0.0,-0.96982,3e-05,3.36086]
[1777320763500,43.0,76897.78,0.0,-0.96975,3e-05,3.36701]
[1777320763716,43.0,76897.78,0.0,-0.96975,3e-05,3.36701]
[1777320765374,43.0,76898.17,0.0,-0.96974,3e-05,3.36825]
[1777320765483,43.0,76898.17,0.0,-0.96974,3e-05,3.36825]
[1777320765582,43.0,76898.75,0.0,-0.96972,3e-05,3.37007]
[1777320765720,43.0,76898.75,0.0,-0.96972,3e-05,3.37007]
[1777320770870,43.01,76898.25,0.0,-0.96973,3e-05,3.36882]
[1777320770978,43.01,76898.25,0.0,-0.96973,3e-05,3.36882]
[1777320771080,43.01,76898.25,0.0,-0.96973,3e-05,3.36882]
[1777320771218,43.01,76898.25,0.0,-0.96973,3e-05,3.36882]
[1777320771435,43.01,76898.24,0.0,-0.96973,3e-05,3.36884]
[1777320776471,43.01,76898.26,0.0,-0.96973,3e-05,3.36919]
[1777320781101,43.01,76897.87,0.0,-0.96974,3e-05,3.36824]
[1777320781186,43.01,76897.87,0.0,-0.96974,3e-05,3.36824]
[1777320781506,43.01,76896.47,0.0,-0.96978,3e-05,3.36405]
[1777320781786,43.01,76896.47,0.0,-0.96978,3e-05,3.36405]
[1777320781888,43.01,76896.47,0.0,-0.96978,3e-05,3.36405]
[1777320781998,43.01,76896.47,0.0,-0.96978,3e-05,3.36405]
[1777320782135,43.01,76896.47,0.0,-0.96978,3e-05,3.36405]
[1777320782457,43.01,76896.47,0.0,-0.96978,3e-05,3.36405]
[1777320782484,43.01,76896.47,0.0,-0.96978,3e-05,3.36405]
[1777320782597,43.01,76896.47,0.0,-0.96978,3e-05,3.36405]
[1777320782657,43.01,76896.91,0.0,-0.96977,3e-05,3.36551]
[1777320782845,43.01,76896.91,0.0,-0.96977,3e-05,3.36551]
[1777320786025,43.01,76897.9,0.0,-0.96973,3e-05,3.36864]
[1777320786136,43.01,76897.9,0.0,-0.96973,3e-05,3.36864]
[1777320786375,43.01,76897.9,0.0,-0.96973,3e-05,3.36864]
[1777320786540,43.01,76898.08,0.0,-0.96973,3e-05,3.36925]
[1777320791146,43.01,76898.57,0.0,-0.96971,3e-05,3.37092]
[1777320791178,43.01,76898.57,0.0,-0.96971,3e-05,3.37092]
[1777320791577,43.01,76898.92,0.0,-0.9697,3e-05,3.37209]
[1777320793591,43.01,76896.09,0.0,-0.96979,3e-05,3.36361]
[1777320797619,43.01,76897.43,0.0,-0.96974,3e-05,3.36793]
[1777320802654,43.01,76897.91,0.0,-0.96972,3e-05,3.36975]
[1777320807689,43.01,76897.51,0.0,-0.96973,3e-05,3.36883]
[1777320808696,43.01,76898.77,0.0,-0.96969,3e-05,3.37272]
[1777320813733,43.02,76898.7,0.0,-0.96972,3e-05,3.36922]
[1777320815747,43.02,76897.27,0.0,-0.96976,3e-05,3.36501]
[1777320818767,43.02,76898.84,0.0,-0.96971,3e-05,3.36999]
[1777320823803,43.02,76898.46,0.0,-0.96972,3e-05,3.36918]
[1777320825817,43.02,76897.0,0.0,-0.96977,3e-05,3.36489]
[1777320828838,43.02,76899.67,0.0,-0.96968,3e-05,3.37321]
[1777320829845,43.02,76901.37,0.0,-0.96962,3e-05,3.37844]
[1777320830852,43.02,76906.2,0.0,-0.96946,3e-05,3.3932]
[1777320831859,43.02,76907.54,0.0,-0.96942,3e-05,3.39732]
[1777320836894,43.02,76906.91,0.0,-0.96944,3e-05,3.39552]
[1777320841929,43.02,76907.82,0.0,-0.96941,3e-05,3.39842]
[1777320846964,43.02,76907.13,0.0,-0.96943,3e-05,3.39642]
[1777320851999,43.02,76907.19,0.0,-0.96943,3e-05,3.39672]
[1777320855020,43.02,76904.2,0.0,-0.96952,3e-05,3.38768]
[1777320857035,43.02,76899.94,0.0,-0.96966,3e-05,3.3748]
[1777320858042,43.02,76896.99,0.0,-0.96976,3e-05,3.3659]
[1777320859049,43.02,76895.63,0.0,-0.9698,3e-05,3.36185]
[1777320864084,43.02,76897.32,0.0,-0.96974,3e-05,3.36736]
[1777320869688,43.02,76897.3,0.0,-0.96974,3e-05,3.36756]
[1777320873147,43.03,76898.82,0.0,-0.96972,3e-05,3.36888]
[1777320878183,43.03,76897.04,0.0,-0.96977,3e-05,3.36376]
[1777320883218,43.03,76897.86,0.0,-0.96974,3e-05,3.36655]
[1777320884225,43.03,76896.59,0.0,-0.96978,3e-05,3.36276]
[1777320885232,43.03,76898.01,0.0,-0.96973,3e-05,3.36713]
[1777320890266,43.03,76899.27,0.0,-0.96969,3e-05,3.37123]
[1777320893288,43.03,76897.87,0.0,-0.96973,3e-05,3.36713]
[1777320897316,43.03,76899.09,0.0,-0.96969,3e-05,3.37105]
[1777320901344,43.03,76903.33,0.0,-0.96955,3e-05,3.38414]
[1777320902351,43.03,76906.51,0.0,-0.96945,3e-05,3.39385]
[1777320905296,43.03,76906.67,0.0,-0.96944,3e-05,3.39435]
[1777320905372,43.03,76909.25,0.0,-0.96936,3e-05,3.40224]
[1777320907387,43.03,76910.95,0.0,-0.9693,3e-05,3.40742]
[1777320912420,43.03,76910.01,0.0,-0.96933,3e-05,3.40447]
[1777320917456,43.03,76910.28,0.0,-0.96933,3e-05,3.40523]
[1777320922667,43.03,76909.51,0.0,-0.96935,3e-05,3.40283]
[1777320923498,43.03,76912.4,0.0,-0.96926,3e-05,3.41165]
[1777320926519,43.03,76925.75,0.0,-0.96882,3e-05,3.45264]
[1777320926978,43.03,76925.75,0.0,-0.96882,3e-05,3.45264]
[1777320926994,43.03,76925.75,0.0,-0.96882,3e-05,3.45264]
[1777320927526,43.03,76930.19,0.0,-0.96867,3e-05,3.46628]
[1777320931554,43.03,76928.22,0.0,-0.96877,3e-05,3.45609]
[1777320936589,43.03,76928.06,0.0,-0.96878,3e-05,3.4551]
[1777320940616,43.03,76929.89,0.0,-0.96873,3e-05,3.46037]
[1777320942631,43.02,76931.58,0.0,-0.96867,3e-05,3.46537]
[1777320947666,43.02,76931.07,0.0,-0.96869,3e-05,3.46321]
[1777320948673,43.02,76934.0,0.0,-0.9686,3e-05,3.47217]
[1777320949680,43.02,76935.39,0.0,-0.96855,3e-05,3.47637]
[1777320950688,43.02,76937.1,0.0,-0.9685,3e-05,3.48155]
[1777320952804,43.02,76937.13,0.0,-0.9685,3e-05,3.48151]
[1777320952809,43.02,76938.35,0.0,-0.96846,3e-05,3.48501]
[1777320953708,43.02,76946.3,0.0,-0.96819,3e-05,3.50979]
[1777320954715,43.02,76947.85,0.0,-0.96814,3e-05,3.51448]
[1777320955722,43.02,76948.3,0.0,-0.96813,3e-05,3.51569]
[1777320959243,43.02,76948.85,0.0,-0.96812,3e-05,3.51678]
[1777320961618,43.01,76949.73,0.0,-0.96809,3e-05,3.5191]
[1777320962771,43.01,76951.49,0.0,-0.96804,3e-05,3.52416]
[1777320963778,43.01,76953.13,0.0,-0.96798,3e-05,3.52907]
[1777320968242,43.01,76953.33,0.0,-0.96798,3e-05,3.52954]
[1777320968247,43.01,76953.33,0.0,-0.96798,3e-05,3.52954]
[1777320968813,43.01,76953.1,0.0,-0.96799,3e-05,3.52829]
[1777320969120,43.01,76953.1,0.0,-0.96799,3e-05,3.52829]
[1777320969170,43.01,76953.1,0.0,-0.96799,3e-05,3.52829]
[1777320970827,43.01,76953.22,0.0,-0.96799,3e-05,3.52814]
[1777320975862,43.0,76953.65,0.0,-0.96799,3e-05,3.52814]
[1777320979030,43.01,76953.88,0.0,-0.96797,3e-05,3.53023]
[1777320979145,43.01,76953.88,0.0,-0.96797,3e-05,3.53023]
[1777320979163,43.01,76953.88,0.0,-0.96797,3e-05,3.53023]
[1777320979219,43.01,76953.88,0.0,-0.96797,3e-05,3.53023]
[1777320979295,43.01,76953.88,0.0,-0.96797,3e-05,3.53023]
[1777320979346,43.01,76953.88,0.0,-0.96797,3e-05,3.53023]
[1777320979382,43.01,76952.92,0.0,-0.968,3e-05,3.52789]
[1777320985363,43.02,76952.91,0.0,-0.96796,3e-05,3.53122]
[1777320985448,43.02,76952.91,0.0,-0.96796,3e-05,3.53122]
[1777320985498,43.02,76952.91,0.0,-0.96796,3e-05,3.53122]
[1777320985577,43.02,76953.3,0.0,-0.96794,3e-05,3.53311]
[1777320990705,43.03,76952.84,0.0,-0.96793,3e-05,3.5343]
[1777320990785,43.03,76952.84,0.0,-0.96793,3e-05,3.5343]
[1777320990823,43.03,76952.84,0.0,-0.96793,3e-05,3.5343]
[1777320990874,43.03,76952.84,0.0,-0.96793,3e-05,3.5343]
[1777320990883,43.04,76952.84,0.0,-0.96791,3e-05,3.53561]
[1777320992705,43.04,76952.53,0.0,-0.96792,3e-05,3.53464]
[1777320992728,43.04,76952.53,0.0,-0.96792,3e-05,3.53464]
[1777320992781,43.04,76952.53,0.0,-0.96792,3e-05,3.53464]
[1777320992881,43.04,76952.88,0.0,-0.96793,3e-05,3.53334]
[1777320993988,43.04,76955.82,0.0,-0.96782,3e-05,3.54322]
[1777320994964,43.04,76955.82,0.0,-0.96782,3e-05,3.54322]
[1777320995013,43.04,76955.82,0.0,-0.96782,3e-05,3.54322]
[1777320995069,43.04,76955.82,0.0,-0.96782,3e-05,3.54322]
[1777320995086,43.04,76955.82,0.0,-0.96782,3e-05,3.54322]
[1777320995115,43.05,76955.84,0.0,-0.96781,3e-05,3.54391]
[1777320997789,43.05,76954.94,0.0,-0.96784,3e-05,3.54172]
[1777320997900,43.05,76955.26,0.0,-0.96782,3e-05,3.54336]
[1777320997952,43.05,76955.26,0.0,-0.96782,3e-05,3.54336]
[1777320998014,43.05,76955.26,0.0,-0.96782,3e-05,3.54336]
[1777320998043,43.05,76955.26,0.0,-0.96782,3e-05,3.54336]
[1777320998157,43.05,76955.26,0.0,-0.96782,3e-05,3.54336]
[1777320999552,43.05,76955.33,0.0,-0.96781,3e-05,3.54421]
[1777320999557,43.05,76955.33,0.0,-0.96781,3e-05,3.54421]
[1777320999565,43.05,76955.33,0.0,-0.96781,3e-05,3.54421]
[1777320999669,43.05,76955.33,0.0,-0.96781,3e-05,3.54421]
[1777320999712,43.05,76955.33,0.0,-0.96781,3e-05,3.54421]
[1777320999774,43.05,76955.33,0.0,-0.96781,3e-05,3.54421]
[1777320999788,43.05,76955.33,0.0,-0.96781,3e-05,3.54421]
[1777320999876,43.06,76953.31,0.0,-0.96786,3e-05,3.53913]
[1777321000288,43.06,76953.31,0.0,-0.96786,3e-05,3.53913]
[1777321000353,43.06,76953.31,0.0,-0.96786,3e-05,3.53913]
[1777321000650,43.06,76953.31,0.0,-0.96786,3e-05,3.53913]
[1777321001037,43.06,76946.17,0.0,-0.9681,3e-05,3.51695]
[1777321002044,43.06,76943.98,0.0,-0.96818,3e-05,3.51035]
[1777321003184,43.06,76943.98,0.0,-0.96818,3e-05,3.51035]
[1777321003286,43.06,76943.98,0.0,-0.96818,3e-05,3.51035]
[1777321005212,43.06,76942.98,0.0,-0.9682,3e-05,3.50773]
[1777321005264,43.06,76942.98,0.0,-0.9682,3e-05,3.50773]
[1777321005298,43.06,76942.98,0.0,-0.9682,3e-05,3.50773]
[1777321005323,43.06,76942.98,0.0,-0.9682,3e-05,3.50773]
[1777321005425,43.06,76942.87,0.0,-0.96821,3e-05,3.50763]
[1777321011107,43.07,76942.58,0.0,-0.9682,3e-05,3.50831]
[1777321012062,43.07,76942.58,0.0,-0.9682,3e-05,3.50831]
[1777321012082,43.07,76942.58,0.0,-0.9682,3e-05,3.50831]
[1777321012136,43.07,76942.58,0.0,-0.9682,3e-05,3.50831]
[1777321012159,43.07,76942.81,0.0,-0.96819,3e-05,3.5093]
[1777321016934,43.07,76943.14,0.0,-0.96817,3e-05,3.51108]
[1777321016943,43.07,76943.14,0.0,-0.96817,3e-05,3.51108]
[1777321016980,43.07,76943.14,0.0,-0.96817,3e-05,3.51108]
[1777321016987,43.07,76943.14,0.0,-0.96817,3e-05,3.51108]
[1777321017048,43.07,76943.14,0.0,-0.96817,3e-05,3.51108]
[1777321017090,43.07,76943.14,0.0,-0.96817,3e-05,3.51108]
[1777321017149,43.07,76942.42,0.0,-0.96819,3e-05,3.50873]
[1777321019050,43.07,76943.1,0.0,-0.96817,3e-05,3.51076]
[1777321019132,43.07,76943.1,0.0,-0.96817,3e-05,3.51076]
[1777321019203,43.07,76943.1,0.0,-0.96817,3e-05,3.51076]
[1777321019231,43.07,76942.93,0.0,-0.96818,3e-05,3.51013]
[1777321022327,43.07,76944.19,0.0,-0.96814,3e-05,3.51388]
[1777321022382,43.07,76944.19,0.0,-0.96814,3e-05,3.51388]
[1777321022402,43.07,76944.19,0.0,-0.96814,3e-05,3.51388]
[1777321022435,43.07,76944.19,0.0,-0.96814,3e-05,3.51388]
[1777321022530,43.07,76943.92,0.0,-0.96815,3e-05,3.51281]
[1777321023031,43.07,76943.92,0.0,-0.96815,3e-05,3.51281]
[1777321023095,43.07,76943.92,0.0,-0.96815,3e-05,3.51281]
[1777321023174,43.07,76943.92,0.0,-0.96815,3e-05,3.51281]
[1777321023192,43.07,76943.79,0.0,-0.96816,3e-05,3.51217]
[1777321027361,43.07,76943.92,0.0,-0.96816,3e-05,3.51191]
[1777321027423,43.07,76943.92,0.0,-0.96816,3e-05,3.51191]
[1777321027478,43.07,76943.92,0.0,-0.96816,3e-05,3.51191]
[1777321029927,43.06,76943.93,0.0,-0.96816,3e-05,3.5115]
[1777321029976,43.06,76944.1,0.0,-0.96816,3e-05,3.51182]
[1777321030030,43.06,76944.1,0.0,-0.96816,3e-05,3.51182]
[1777321030241,43.06,76944.69,0.0,-0.96814,3e-05,3.51345]
[1777321032543,43.06,76944.2,0.0,-0.96816,3e-05,3.51171]
[1777321032580,43.06,76944.2,0.0,-0.96816,3e-05,3.51171]
[1777321032655,43.06,76944.2,0.0,-0.96816,3e-05,3.51171]
[1777321032707,43.06,76944.2,0.0,-0.96816,3e-05,3.51171]
[1777321034412,43.06,76943.58,0.0,-0.96819,3e-05,3.50935]
[1777321034464,43.06,76943.58,0.0,-0.96819,3e-05,3.50935]
[1777321034475,43.06,76943.58,0.0,-0.96819,3e-05,3.50935]
[1777321034526,43.06,76943.58,0.0,-0.96819,3e-05,3.50935]
[1777321034628,43.06,76943.77,0.0,-0.96818,3e-05,3.50974]
[1777321038474,43.06,76943.96,0.0,-0.96818,3e-05,3.50972]
[1777321038549,43.06,76943.96,0.0,-0.96818,3e-05,3.50972]
[1777321038591,43.06,76943.96,0.0,-0.96818,3e-05,3.50972]
[1777321038690,43.06,76946.33,0.0,-0.9681,3e-05,3.51693]
[1777321041510,43.06,76946.42,0.0,-0.96811,3e-05,3.5168]
[1777321041618,43.06,76946.42,0.0,-0.96811,3e-05,3.5168]
[1777321041766,43.06,76946.42,0.0,-0.96811,3e-05,3.5168]
[1777321041836,43.06,76946.42,0.0,-0.96811,3e-05,3.5168]
[1777321041888,43.06,76946.42,0.0,-0.96811,3e-05,3.5168]
[1777321041937,43.05,76946.45,0.0,-0.96811,3e-05,3.51649]
[1777321044058,43.05,76946.34,0.0,-0.96812,3e-05,3.51594]
[1777321044128,43.05,76946.34,0.0,-0.96812,3e-05,3.51594]
[1777321044180,43.05,76946.34,0.0,-0.96812,3e-05,3.51594]
[1777321047245,43.05,76946.35,0.0,-0.96812,3e-05,3.51538]
[1777321047294,43.05,76946.35,0.0,-0.96812,3e-05,3.51538]
[1777321047346,43.05,76946.35,0.0,-0.96812,3e-05,3.51538]
[1777321047362,43.05,76946.07,0.0,-0.96813,3e-05,3.51431]
[1777321049406,43.05,76945.58,0.0,-0.96815,3e-05,3.51259]
[1777321049467,43.05,76945.58,0.0,-0.96815,3e-05,3.51259]
[1777321049542,43.05,76945.58,0.0,-0.96815,3e-05,3.51259]
[1777321052980,43.05,76946.03,0.0,-0.96818,3e-05,3.50959]
[1777321053083,43.05,76946.03,0.0,-0.96818,3e-05,3.50959]
[1777321053694,43.05,76946.03,0.0,-0.96818,3e-05,3.50959]
[1777321053781,43.05,76946.03,0.0,-0.96818,3e-05,3.50959]
[1777321053830,43.05,76946.03,0.0,-0.96818,3e-05,3.50959]
[1777321053928,43.05,76949.54,0.0,-0.96806,3e-05,3.52019]
[1777321053971,43.05,76949.54,0.0,-0.96806,3e-05,3.52019]
[1777321054024,43.05,76949.54,0.0,-0.96806,3e-05,3.52019]
[1777321054104,43.05,76949.54,0.0,-0.96806,3e-05,3.52019]
[1777321054701,43.05,76949.54,0.0,-0.96806,3e-05,3.52019]
[1777321054774,43.05,76949.54,0.0,-0.96806,3e-05,3.52019]
[1777321054817,43.05,76949.54,0.0,-0.96806,3e-05,3.52019]
[1777321054842,43.05,76949.54,0.0,-0.96806,3e-05,3.52019]
[1777321054876,43.05,76951.77,0.0,-0.96799,3e-05,3.52718]
[1777321060293,43.04,76952.03,0.0,-0.96799,3e-05,3.52692]
[1777321060348,43.04,76952.03,0.0,-0.96799,3e-05,3.52692]
[1777321060430,43.04,76952.03,0.0,-0.96799,3e-05,3.52692]
[1777321060454,43.04,76952.05,0.0,-0.96799,3e-05,3.52676]
[1777321062632,43.04,76953.03,0.0,-0.96796,3e-05,3.52961]
[1777321062657,43.04,76953.03,0.0,-0.96796,3e-05,3.52961]
[1777321062691,43.04,76953.03,0.0,-0.96796,3e-05,3.52961]
[1777321062724,43.04,76953.03,0.0,-0.96796,3e-05,3.52961]
[1777321062739,43.04,76953.03,0.0,-0.96796,3e-05,3.52961]
[1777321065510,43.04,76952.55,0.0,-0.96798,3e-05,3.5274]
[1777321065543,43.04,76952.55,0.0,-0.96798,3e-05,3.5274]
[1777321065562,43.04,76952.55,0.0,-0.96798,3e-05,3.5274]
[1777321065662,43.04,76952.51,0.0,-0.96799,3e-05,3.52704]
[1777321068110,43.04,76952.24,0.0,-0.968,3e-05,3.52572]
[1777321068134,43.04,76952.24,0.0,-0.968,3e-05,3.52572]
[1777321068221,43.04,76952.24,0.0,-0.968,3e-05,3.52572]
[1777321068273,43.04,76952.24,0.0,-0.968,3e-05,3.52572]
[1777321070297,43.03,76952.48,0.0,-0.968,3e-05,3.52599]
[1777321070349,43.03,76952.48,0.0,-0.968,3e-05,3.52599]
[1777321070358,43.03,76952.48,0.0,-0.968,3e-05,3.52599]
[1777321070410,43.03,76952.48,0.0,-0.968,3e-05,3.52599]
[1777321070525,43.03,76952.18,0.0,-0.96801,3e-05,3.52481]
[1777321071197,43.03,76952.18,0.0,-0.96801,3e-05,3.52481]
[1777321071293,43.03,76952.18,0.0,-0.96801,3e-05,3.52481]
[1777321071547,43.03,76952.18,0.0,-0.96801,3e-05,3.52481]
[1777321071648,43.03,76952.95,0.0,-0.96799,3e-05,3.52698]
[1777321075258,43.03,76952.99,0.0,-0.968,3e-05,3.52635]
[1777321075404,43.03,76952.99,0.0,-0.968,3e-05,3.52635]
[1777321075575,43.03,76952.99,0.0,-0.968,3e-05,3.52635]
[1777321075617,43.03,76952.99,0.0,-0.968,3e-05,3.52635]
[1777321075730,43.03,76952.99,0.0,-0.968,3e-05,3.52635]
[1777321075831,43.03,76948.5,0.0,-0.96815,3e-05,3.51204]
[1777321076211,43.03,76948.5,0.0,-0.96815,3e-05,3.51204]
[1777321076251,43.03,76948.5,0.0,-0.96815,3e-05,3.51204]
[1777321076540,43.03,76948.5,0.0,-0.96815,3e-05,3.51204]
[1777321076599,43.03,76948.5,0.0,-0.96815,3e-05,3.51204]
[1777321076641,43.03,76949.27,0.0,-0.96813,3e-05,3.51422]
[1777321077203,43.03,76949.27,0.0,-0.96813,3e-05,3.51422]
[1777321077324,43.03,76949.27,0.0,-0.96813,3e-05,3.51422]
[1777321077553,43.03,76949.27,0.0,-0.96813,3e-05,3.51422]
[1777321077574,43.03,76949.26,0.0,-0.96813,3e-05,3.51395]
[1777321078242,43.03,76949.26,0.0,-0.96813,3e-05,3.51395]
[1777321078331,43.03,76949.26,0.0,-0.96813,3e-05,3.51395]
[1777321078565,43.03,76949.26,0.0,-0.96813,3e-05,3.51395]
[1777321078581,43.03,76951.09,0.0,-0.96807,3e-05,3.51944]
[1777321083616,43.02,76952.1,0.0,-0.96805,3e-05,3.52134]
[1777321084452,43.02,76952.1,0.0,-0.96805,3e-05,3.52134]
[1777321084521,43.02,76952.1,0.0,-0.96805,3e-05,3.52134]
[1777321084799,43.02,76952.1,0.0,-0.96805,3e-05,3.52134]
[1777321084900,43.02,76953.17,0.0,-0.96802,3e-05,3.52443]
[1777321087174,43.02,76952.71,0.0,-0.96804,3e-05,3.52246]
[1777321087284,43.02,76952.71,0.0,-0.96804,3e-05,3.52246]
[1777321087523,43.02,76952.71,0.0,-0.96804,3e-05,3.52246]
[1777321087644,43.02,76952.62,0.0,-0.96804,3e-05,3.52191]
[1777321089663,43.02,76952.69,0.0,-0.96805,3e-05,3.52186]
[1777321089734,43.02,76952.69,0.0,-0.96805,3e-05,3.52186]
[1777321090012,43.02,76952.96,0.0,-0.96804,3e-05,3.52244]
[1777321090385,43.02,76952.96,0.0,-0.96804,3e-05,3.52244]
[1777321090429,43.02,76952.96,0.0,-0.96804,3e-05,3.52244]
[1777321090461,43.02,76952.96,0.0,-0.96804,3e-05,3.52244]
[1777321090789,43.02,76952.96,0.0,-0.96804,3e-05,3.52244]
[1777321090889,43.02,76949.47,0.0,-0.96816,3e-05,3.51124]
[1777321091025,43.02,76949.47,0.0,-0.96816,3e-05,3.51124]
[1777321091138,43.02,76949.47,0.0,-0.96816,3e-05,3.51124]
[1777321091374,43.02,76949.47,0.0,-0.96816,3e-05,3.51124]
[1777321091676,43.02,76949.47,0.0,-0.96816,3e-05,3.51124]
[1777321091722,43.02,76949.47,0.0,-0.96816,3e-05,3.51124]
[1777321091778,43.01,76948.47,0.0,-0.9682,3e-05,3.50787]
[1777321092027,43.01,76948.47,0.0,-0.9682,3e-05,3.50787]
[1777321097714,43.01,76947.65,0.0,-0.96824,3e-05,3.50382]
[1777321100029,43.01,76948.22,0.0,-0.96823,3e-05,3.5051]
[1777321100159,43.01,76948.22,0.0,-0.96823,3e-05,3.5051]
[1777321100374,43.01,76948.22,0.0,-0.96823,3e-05,3.5051]
[1777321100490,43.01,76948.22,0.0,-0.96823,3e-05,3.5051]
[1777321100605,43.01,76948.22,0.0,-0.96823,3e-05,3.5051]
[1777321100724,43.01,76948.22,0.0,-0.96823,3e-05,3.5051]
[1777321100735,43.01,76948.25,0.0,-0.96823,3e-05,3.50494]
[1777321103098,43.01,76949.34,0.0,-0.9682,3e-05,3.50783]
[1777321103519,43.01,76949.34,0.0,-0.9682,3e-05,3.50783]
[1777321103580,43.01,76949.34,0.0,-0.9682,3e-05,3.50783]
[1777321103862,43.01,76949.34,0.0,-0.9682,3e-05,3.50783]
[1777321103964,43.0,76949.78,0.0,-0.96819,3e-05,3.50894]
[1777321107966,43.0,76949.98,0.0,-0.96819,3e-05,3.50877]
[1777321108079,43.0,76949.16,0.0,-0.96822,3e-05,3.50594]
[1777321108317,43.0,76949.16,0.0,-0.96822,3e-05,3.50594]
[1777321108791,43.0,76949.37,0.0,-0.96821,3e-05,3.50633]
[1777321113826,42.99,76949.6,0.0,-0.96825,3e-05,3.50204]
[1777321115840,42.99,76948.07,0.0,-0.96831,3e-05,3.49674]
[1777321120875,42.99,76948.81,0.0,-0.9683,3e-05,3.49777]
[1777321124212,42.99,76949.11,0.0,-0.9683,3e-05,3.49792]
[1777321124263,42.99,76949.11,0.0,-0.9683,3e-05,3.49792]
[1777321124549,42.99,76949.11,0.0,-0.9683,3e-05,3.49792]
[1777321124903,42.98,76950.68,0.0,-0.96825,3e-05,3.50257]
[1777321126916,42.98,76953.09,0.0,-0.96817,3e-05,3.50957]
[1777321129067,42.98,76952.48,0.0,-0.9682,3e-05,3.50711]
[1777321129180,42.98,76952.48,0.0,-0.9682,3e-05,3.50711]
[1777321129417,42.98,76952.48,0.0,-0.9682,3e-05,3.50711]
[1777321129719,42.98,76952.48,0.0,-0.9682,3e-05,3.50711]
[1777321129773,42.98,76952.48,0.0,-0.9682,3e-05,3.50711]
[1777321129882,42.98,76952.48,0.0,-0.9682,3e-05,3.50711]
[1777321130070,42.98,76952.91,0.0,-0.96819,3e-05,3.5079]
[1777321135980,42.97,76952.07,0.0,-0.96823,3e-05,3.50391]
[1777321136096,42.97,76952.07,0.0,-0.96823,3e-05,3.50391]
[1777321136164,42.97,76952.07,0.0,-0.96823,3e-05,3.50391]
[1777321136445,42.97,76952.07,0.0,-0.96823,3e-05,3.50391]
[1777321136987,42.97,76950.85,0.0,-0.96828,3e-05,3.49983]
[1777321140612,42.97,76950.81,0.0,-0.96829,3e-05,3.49865]
[1777321140732,42.97,76950.81,0.0,-0.96829,3e-05,3.49865]
[1777321141015,42.97,76946.12,0.0,-0.96845,3e-05,3.48377]
[1777321141186,42.97,76946.12,0.0,-0.96845,3e-05,3.48377]
[1777321141305,42.97,76946.12,0.0,-0.96845,3e-05,3.48377]
[1777321141513,42.97,76946.12,0.0,-0.96845,3e-05,3.48377]
[1777321142022,42.97,76942.4,0.0,-0.96858,3e-05,3.47196]
[1777321148065,42.96,76941.63,0.0,-0.96862,3e-05,3.46825]
[1777321153100,42.96,76942.09,0.0,-0.96861,3e-05,3.4686]
[1777321158135,42.96,76942.31,0.0,-0.96862,3e-05,3.46822]
[1777321163170,42.95,76941.43,0.0,-0.96866,3e-05,3.46442]
[1777321164696,42.95,76941.43,0.0,-0.96866,3e-05,3.46442]
[1777321165628,42.95,76941.56,0.0,-0.96866,3e-05,3.46461]
[1777321165715,42.95,76943.58,0.0,-0.96859,3e-05,3.47067]
[1777321166191,42.95,76944.83,0.0,-0.96855,3e-05,3.47434]
[1777321168205,42.95,76943.39,0.0,-0.96861,3e-05,3.46942]
[1777321172233,42.95,76944.81,0.0,-0.9686,3e-05,3.46931]
[1777321177268,42.94,76944.22,0.0,-0.96863,3e-05,3.4664]
[1777321182303,42.94,76944.75,0.0,-0.96863,3e-05,3.46696]
[1777321187806,42.93,76944.93,0.0,-0.96863,3e-05,3.46663]
[1777321188452,42.93,76944.47,0.0,-0.96865,3e-05,3.46498]
[1777321189015,42.93,76944.47,0.0,-0.96865,3e-05,3.46498]
[1777321189094,42.93,76954.96,0.0,-0.9683,3e-05,3.49716]
[1777321189352,42.93,76958.68,0.0,-0.96817,3e-05,3.5088]
[1777321194388,42.93,76954.49,0.0,-0.96832,3e-05,3.49517]
[1777321195395,42.93,76948.33,0.0,-0.96853,3e-05,3.47573]
[1777321196402,42.93,76946.4,0.0,-0.9686,3e-05,3.46952]
[1777321199423,42.93,76944.92,0.0,-0.96865,3e-05,3.46436]
[1777321205465,42.92,76945.21,0.0,-0.96866,3e-05,3.46424]
[1777321208486,42.92,76947.03,0.0,-0.9686,3e-05,3.46942]
[1777321214318,42.92,76947.74,0.0,-0.96858,3e-05,3.47097]
[1777321219563,42.92,76948.19,0.0,-0.96858,3e-05,3.47129]
[1777321224598,42.91,76947.67,0.0,-0.9686,3e-05,3.46894]
[1777321228626,42.91,76946.1,0.0,-0.96866,3e-05,3.4635]
[1777321236374,42.91,76946.59,0.0,-0.96865,3e-05,3.46477]
[1777321241821,42.91,76946.59,0.0,-0.96869,3e-05,3.46009]
[1777321242120,42.9,76950.23,0.0,-0.96858,3e-05,3.47091]
[1777321247760,42.9,76951.02,0.0,-0.96856,3e-05,3.47271]
[1777321252797,42.9,76951.68,0.0,-0.96854,3e-05,3.47411]
[1777321257813,42.9,76951.69,0.0,-0.96855,3e-05,3.47363]
[1777321263876,42.89,76952.15,0.0,-0.96854,3e-05,3.4742]
[1777321268911,42.89,76952.7,0.0,-0.96853,3e-05,3.47532]
[1777321273945,42.89,76954.76,0.0,-0.96847,3e-05,3.48114]
[1777321275960,42.89,76958.55,0.0,-0.96834,3e-05,3.49273]
[1777321280995,42.89,76958.23,0.0,-0.96836,3e-05,3.49102]
[1777321284016,42.89,76959.57,0.0,-0.96832,3e-05,3.4948]
[1777321289051,42.88,76959.06,0.0,-0.96834,3e-05,3.49251]
[1777321294085,42.88,76959.36,0.0,-0.96837,3e-05,3.48912]
[1777321299121,42.88,76959.64,0.0,-0.96837,3e-05,3.48936]
[1777321304156,42.88,76960.64,0.0,-0.96834,3e-05,3.49187]
[1777321309190,42.87,76960.55,0.0,-0.96835,3e-05,3.49085]
[1777321312212,42.87,76959.11,0.0,-0.96841,3e-05,3.486]
[1777321317253,42.87,76959.29,0.0,-0.9684,3e-05,3.48645]
[1777321322288,42.87,76958.37,0.0,-0.96843,3e-05,3.48389]
[1777321323295,42.87,76955.03,0.0,-0.96854,3e-05,3.47338]
[1777321325255,42.87,76953.19,0.0,-0.96861,3e-05,3.46749]
[1777321327345,42.87,76952.32,0.0,-0.96864,3e-05,3.46471]
[1777321327346,42.87,76948.47,0.0,-0.96877,3e-05,3.45269]
[1777321328330,42.87,76946.79,0.0,-0.96882,3e-05,3.44743]
[1777321334372,42.87,76947.64,0.0,-0.9688,3e-05,3.44981]
[1777321337885,42.87,76939.74,0.0,-0.96906,3e-05,3.42525]
[1777321338400,42.87,76936.3,0.0,-0.96917,3e-05,3.41465]
[1777321339406,42.87,76932.22,0.0,-0.96931,3e-05,3.40212]
[1777321340413,42.87,76929.27,0.0,-0.96941,3e-05,3.3931]
[1777321341421,42.87,76926.63,0.0,-0.96949,3e-05,3.38506]
[1777321346455,42.87,76926.0,0.0,-0.96951,3e-05,3.38339]
[1777321347505,42.87,76926.0,0.0,-0.96951,3e-05,3.38339]
[1777321347728,42.87,76926.0,0.0,-0.96951,3e-05,3.38339]
[1777321347777,42.87,76926.16,0.0,-0.9695,3e-05,3.38392]
[1777321348494,42.87,76926.16,0.0,-0.9695,3e-05,3.38392]
[1777321348583,42.87,76920.26,0.0,-0.9697,3e-05,3.36596]
[1777321349477,42.87,76917.28,0.0,-0.96979,3e-05,3.35696]
[1777321355518,42.87,76916.08,0.0,-0.96986,3e-05,3.35026]
[1777321360555,42.88,76915.75,0.0,-0.96986,3e-05,3.3497]
[1777321365589,42.88,76917.11,0.0,-0.96981,3e-05,3.35423]
[1777321367604,42.88,76915.06,0.0,-0.96988,3e-05,3.34814]
[1777321369617,42.88,76917.78,0.0,-0.96979,3e-05,3.35655]
[1777321374653,42.88,76918.1,0.0,-0.96978,3e-05,3.35783]
[1777321379688,42.88,76917.91,0.0,-0.96978,3e-05,3.35753]
[1777321382240,42.88,76919.48,0.0,-0.96973,3e-05,3.36241]
[1777321384723,42.88,76921.81,0.0,-0.96965,3e-05,3.36964]
[1777321385730,42.88,76923.12,0.0,-0.96961,3e-05,3.37367]
[1777321387744,42.88,76927.8,0.0,-0.96945,3e-05,3.38802]
[1777321388751,42.88,76937.11,0.0,-0.96915,3e-05,3.4166]
[1777321389481,42.88,76937.11,0.0,-0.96915,3e-05,3.4166]
[1777321389548,42.88,76937.11,0.0,-0.96915,3e-05,3.4166]
[1777321389757,42.88,76940.78,0.0,-0.96902,3e-05,3.42787]
[1777321392779,42.88,76942.3,0.0,-0.96898,3e-05,3.43238]
[1777321397814,42.88,76941.52,0.0,-0.96901,3e-05,3.42965]
[1777321402850,42.88,76940.42,0.0,-0.96904,3e-05,3.42599]
[1777321407885,42.88,76938.94,0.0,-0.9691,3e-05,3.42118]
[1777321412919,42.88,76941.74,0.0,-0.96904,3e-05,3.42598]
[1777321416948,42.88,76944.36,0.0,-0.96895,3e-05,3.43387]
[1777321420976,42.88,76941.74,0.0,-0.96904,3e-05,3.42556]
[1777321425006,42.88,76943.42,0.0,-0.96899,3e-05,3.43056]
[1777321430039,42.87,76943.54,0.0,-0.96899,3e-05,3.43069]
[1777321435074,42.87,76944.25,0.0,-0.96896,3e-05,3.43265]
[1777321440109,42.87,76944.31,0.0,-0.96897,3e-05,3.4326]
[1777321443103,42.87,76944.26,0.0,-0.96897,3e-05,3.43236]
[1777321443128,42.87,76944.26,0.0,-0.96897,3e-05,3.43236]
[1777321443230,42.87,76944.26,0.0,-0.96897,3e-05,3.43231]
[1777321443731,42.87,76944.26,0.0,-0.96897,3e-05,3.43231]
[1777321444091,42.87,76944.26,0.0,-0.96897,3e-05,3.43231]
[1777321444191,42.87,76944.26,0.0,-0.96897,3e-05,3.43227]
[1777321445253,42.87,76944.26,0.0,-0.96897,3e-05,3.43227]
[1777321445305,42.87,76943.96,0.0,-0.96898,3e-05,3.43129]
[1777321445642,42.87,76943.96,0.0,-0.96898,3e-05,3.43129]
[1777321445659,42.87,76943.96,0.0,-0.96898,3e-05,3.43129]
[1777321445989,42.87,76943.96,0.0,-0.96898,3e-05,3.43129]
[1777321446005,42.87,76943.96,0.0,-0.96898,3e-05,3.43129]
[1777321446033,42.87,76943.96,0.0,-0.96898,3e-05,3.43129]
[1777321446238,42.87,76943.96,0.0,-0.96898,3e-05,3.43129]
[1777321446241,42.87,76943.96,0.0,-0.96898,3e-05,3.43129]
[1777321446311,42.87,76946.93,0.0,-0.96888,3e-05,3.44039]
[1777321446661,42.87,76946.93,0.0,-0.96888,3e-05,3.44039]
[1777321446672,42.87,76946.93,0.0,-0.96888,3e-05,3.44039]
[1777321446686,42.87,76946.93,0.0,-0.96888,3e-05,3.44039]
[1777321447129,42.87,76946.93,0.0,-0.96888,3e-05,3.44039]
[1777321447239,42.87,76946.93,0.0,-0.96888,3e-05,3.44039]
[1777321447311,42.87,76946.93,0.0,-0.96888,3e-05,3.44039]
[1777321447363,42.87,76946.93,0.0,-0.96888,3e-05,3.44039]
[1777321449472,42.87,76950.24,0.0,-0.96877,3e-05,3.45052]
[1777321449550,42.87,76950.24,0.0,-0.96877,3e-05,3.45052]
[1777321449562,42.87,76950.24,0.0,-0.96877,3e-05,3.45052]
[1777321449606,42.87,76950.24,0.0,-0.96877,3e-05,3.45052]
[1777321449697,42.87,76950.24,0.0,-0.96877,3e-05,3.45052]
[1777321450181,42.87,76953.82,0.0,-0.96865,3e-05,3.46156]
[1777321450435,42.87,76953.82,0.0,-0.96865,3e-05,3.46156]
[1777321450555,42.87,76953.82,0.0,-0.96865,3e-05,3.46156]
[1777321450565,42.87,76953.82,0.0,-0.96865,3e-05,3.46156]
[1777321454878,42.87,76957.02,0.0,-0.96855,3e-05,3.47116]
[1777321454959,42.87,76957.02,0.0,-0.96855,3e-05,3.47116]
[1777321455011,42.87,76957.02,0.0,-0.96855,3e-05,3.47116]
[1777321457230,42.87,76959.82,0.0,-0.96845,3e-05,3.48003]
[1777321458511,42.87,76961.1,0.0,-0.96841,3e-05,3.48392]
[1777321458623,42.87,76961.1,0.0,-0.96841,3e-05,3.48392]
[1777321458675,42.87,76961.1,0.0,-0.96841,3e-05,3.48392]
[1777321459783,42.87,76961.71,0.0,-0.96839,3e-05,3.48615]
[1777321459880,42.87,76961.71,0.0,-0.96839,3e-05,3.48615]
[1777321460022,42.87,76961.71,0.0,-0.96839,3e-05,3.48615]
[1777321460132,42.87,76961.71,0.0,-0.96839,3e-05,3.48615]
[1777321460823,42.87,76962.93,0.0,-0.96834,3e-05,3.49028]
[1777321460845,42.87,76962.93,0.0,-0.96834,3e-05,3.49028]
[1777321460867,42.87,76962.93,0.0,-0.96834,3e-05,3.49028]
[1777321461258,42.87,76964.5,0.0,-0.96829,3e-05,3.49551]
[1777321462127,42.87,76964.5,0.0,-0.96829,3e-05,3.49551]
[1777321462172,42.87,76964.5,0.0,-0.96829,3e-05,3.49551]
[1777321462300,42.87,76964.5,0.0,-0.96829,3e-05,3.49551]
[1777321462359,42.87,76964.5,0.0,-0.96829,3e-05,3.49551]
[1777321462361,42.87,76964.37,0.0,-0.96829,3e-05,3.49529]
[1777321466492,42.88,76964.44,0.0,-0.96828,3e-05,3.49642]
[1777321466533,42.88,76964.44,0.0,-0.96828,3e-05,3.49642]
[1777321466577,42.88,76964.44,0.0,-0.96828,3e-05,3.49642]
[1777321466594,42.88,76964.44,0.0,-0.96828,3e-05,3.49642]
[1777321470302,42.88,76965.29,0.0,-0.96824,3e-05,3.49955]
[1777321470415,42.88,76965.07,0.0,-0.96825,3e-05,3.49873]
[1777321470424,42.88,76965.07,0.0,-0.96825,3e-05,3.49873]
[1777321470528,42.88,76965.07,0.0,-0.96825,3e-05,3.49873]
[1777321470536,42.88,76965.07,0.0,-0.96825,3e-05,3.49873]
[1777321472352,42.88,76965.01,0.0,-0.96829,3e-05,3.49472]
[1777321472409,42.88,76965.01,0.0,-0.96829,3e-05,3.49472]
[1777321472397,42.88,76965.29,0.0,-0.96828,3e-05,3.49534]
[1777321472469,42.88,76965.29,0.0,-0.96828,3e-05,3.49534]
[1777321474349,42.88,76965.49,0.0,-0.96828,3e-05,3.49572]
[1777321479384,42.87,76964.99,0.0,-0.9683,3e-05,3.49352]
[1777321482641,42.87,76965.26,0.0,-0.96829,3e-05,3.494]
[1777321482730,42.87,76965.26,0.0,-0.96829,3e-05,3.494]
[1777321482753,42.87,76965.26,0.0,-0.96829,3e-05,3.494]
[1777321482807,42.87,76965.26,0.0,-0.96829,3e-05,3.494]
[1777321482851,42.87,76965.26,0.0,-0.96829,3e-05,3.494]
[1777321482963,42.87,76965.26,0.0,-0.96829,3e-05,3.494]
[1777321483412,42.87,76972.12,0.0,-0.96806,3e-05,3.51539]
[1777321483620,42.87,76972.12,0.0,-0.96806,3e-05,3.51539]
[1777321483630,42.87,76972.12,0.0,-0.96806,3e-05,3.51539]
[1777321483661,42.87,76972.12,0.0,-0.96806,3e-05,3.51539]
[1777321483742,42.87,76972.12,0.0,-0.96806,3e-05,3.51539]
[1777321483753,42.87,76972.12,0.0,-0.96806,3e-05,3.51539]
[1777321483766,42.87,76972.12,0.0,-0.96806,3e-05,3.51539]
[1777321484419,42.87,76974.67,0.0,-0.96798,3e-05,3.52325]
[1777321489454,42.87,76976.56,0.0,-0.96792,3e-05,3.5283]
[1777321492345,42.87,76976.67,0.0,-0.96792,3e-05,3.52845]
[1777321492392,42.87,76976.67,0.0,-0.96792,3e-05,3.52845]
[1777321492420,42.87,76976.67,0.0,-0.96792,3e-05,3.52845]
[1777321492452,42.87,76976.71,0.0,-0.96792,3e-05,3.5282]
[1777321492725,42.87,76976.71,0.0,-0.96792,3e-05,3.5282]
[1777321492840,42.87,76976.71,0.0,-0.96792,3e-05,3.5282]
[1777321493119,42.87,76976.71,0.0,-0.96792,3e-05,3.5282]
[1777321493255,42.87,76976.71,0.0,-0.96792,3e-05,3.5282]
[1777321493312,42.87,76976.71,0.0,-0.96792,3e-05,3.5282]
[1777321493362,42.87,76976.71,0.0,-0.96792,3e-05,3.5282]
[1777321493468,42.87,76976.9,0.0,-0.96792,3e-05,3.5286]
[1777321493477,42.87,76976.9,0.0,-0.96792,3e-05,3.5286]
[1777321493547,42.87,76976.9,0.0,-0.96792,3e-05,3.5286]
[1777321494319,42.87,76976.9,0.0,-0.96792,3e-05,3.5286]
[1777321494368,42.87,76976.9,0.0,-0.96792,3e-05,3.5286]
[1777321494433,42.87,76976.9,0.0,-0.96792,3e-05,3.5286]
[1777321494420,42.86,76978.81,0.0,-0.96786,3e-05,3.53441]
[1777321494463,42.86,76978.81,0.0,-0.96786,3e-05,3.53441]
[1777321494543,42.86,76978.81,0.0,-0.96786,3e-05,3.53441]
[1777321494595,42.86,76978.81,0.0,-0.96786,3e-05,3.53441]
[1777321494636,42.86,76976.99,0.0,-0.96792,3e-05,3.52868]
[1777321497282,42.86,76977.81,0.0,-0.96789,3e-05,3.53106]
[1777321497404,42.86,76977.81,0.0,-0.96789,3e-05,3.53106]
[1777321497382,42.86,76977.76,0.0,-0.9679,3e-05,3.5305]
[1777321498379,42.86,76977.76,0.0,-0.9679,3e-05,3.5305]
[1777321498409,42.86,76977.76,0.0,-0.9679,3e-05,3.5305]
[1777321498428,42.86,76977.76,0.0,-0.9679,3e-05,3.5305]
[1777321497511,42.86,76981.89,0.0,-0.96776,3e-05,3.54353]
[1777321498518,42.86,76985.42,0.0,-0.96764,3e-05,3.55448]
[1777321499539,42.86,76985.42,0.0,-0.96764,3e-05,3.55448]
[1777321499587,42.86,76985.42,0.0,-0.96764,3e-05,3.55448]
[1777321499598,42.86,76985.42,0.0,-0.96764,3e-05,3.55448]
[1777321500083,42.86,76985.42,0.0,-0.96764,3e-05,3.55448]
[1777321500197,42.86,76985.42,0.0,-0.96764,3e-05,3.55448]
[1777321500289,42.86,76987.88,0.0,-0.96756,3e-05,3.56203]
[1777321500553,42.86,76987.88,0.0,-0.96756,3e-05,3.56203]
[1777321500666,42.86,76987.88,0.0,-0.96756,3e-05,3.56203]
[1777321500675,42.86,76987.88,0.0,-0.96756,3e-05,3.56203]
[1777321501103,42.86,76987.88,0.0,-0.96756,3e-05,3.56203]
[1777321501191,42.86,76987.88,0.0,-0.96756,3e-05,3.56203]
[1777321501327,42.86,76987.88,0.0,-0.96756,3e-05,3.56203]
[1777321501418,42.86,76987.09,0.0,-0.96759,3e-05,3.55901]
[1777321501622,42.86,76987.09,0.0,-0.96759,3e-05,3.55901]
[1777321501648,42.86,76987.09,0.0,-0.96759,3e-05,3.55901]
[1777321501684,42.86,76987.09,0.0,-0.96759,3e-05,3.55901]
[1777321501961,42.86,76987.09,0.0,-0.96759,3e-05,3.55901]
[1777321502077,42.86,76987.09,0.0,-0.96759,3e-05,3.55901]
[1777321502189,42.86,76987.09,0.0,-0.96759,3e-05,3.55901]
[1777321502407,42.86,76987.09,0.0,-0.96759,3e-05,3.55901]
[1777321502271,42.86,76984.53,0.0,-0.96768,3e-05,3.5509]
[1777321505274,42.86,76983.16,0.0,-0.96773,3e-05,3.54608]
[1777321505353,42.86,76983.16,0.0,-0.96773,3e-05,3.54608]
[1777321505367,42.86,76983.16,0.0,-0.96773,3e-05,3.54608]
[1777321505473,42.86,76983.13,0.0,-0.96773,3e-05,3.54575]
[1777321505491,42.86,76983.13,0.0,-0.96773,3e-05,3.54575]
[1777321505503,42.86,76983.13,0.0,-0.96773,3e-05,3.54575]
[1777321505552,42.86,76983.13,0.0,-0.96773,3e-05,3.54575]
[1777321505624,42.86,76983.13,0.0,-0.96773,3e-05,3.54575]
[1777321506113,42.86,76983.13,0.0,-0.96773,3e-05,3.54575]
[1777321506228,42.86,76983.13,0.0,-0.96773,3e-05,3.54575]
[1777321506250,42.86,76983.13,0.0,-0.96773,3e-05,3.54575]
[1777321506302,42.86,76983.13,0.0,-0.96773,3e-05,3.54575]
[1777321506321,42.86,76983.13,0.0,-0.96773,3e-05,3.54575]
[1777321506351,42.86,76980.38,0.0,-0.96783,3e-05,3.53682]
[1777321508022,42.85,76978.96,0.0,-0.96788,3e-05,3.53212]
[1777321508080,42.85,76978.96,0.0,-0.96788,3e-05,3.53212]
[1777321508193,42.85,76978.96,0.0,-0.96788,3e-05,3.53212]
[1777321508263,42.85,76978.96,0.0,-0.96788,3e-05,3.53212]
[1777321508287,42.85,76978.61,0.0,-0.9679,3e-05,3.53079]
[1777321510073,42.85,76978.84,0.0,-0.96789,3e-05,3.5313]
[1777321510180,42.85,76978.84,0.0,-0.96789,3e-05,3.5313]
[1777321510209,42.85,76978.84,0.0,-0.96789,3e-05,3.5313]
[1777321510280,42.85,76979.49,0.0,-0.96787,3e-05,3.53313]
[1777321511449,42.85,76979.49,0.0,-0.96787,3e-05,3.53313]
[1777321511568,42.85,76979.5,0.0,-0.96787,3e-05,3.53294]
[1777321511780,42.85,76979.5,0.0,-0.96787,3e-05,3.53294]
[1777321512336,42.85,76979.5,0.0,-0.96787,3e-05,3.53294]
[1777321512349,42.85,76979.5,0.0,-0.96787,3e-05,3.53294]
[1777321512389,42.85,76979.5,0.0,-0.96787,3e-05,3.53294]
[1777321512423,42.85,76978.32,0.0,-0.96792,3e-05,3.52878]
[1777321517047,42.85,76977.94,0.0,-0.96794,3e-05,3.52715]
[1777321517075,42.85,76977.94,0.0,-0.96794,3e-05,3.52715]
[1777321517097,42.85,76977.94,0.0,-0.96794,3e-05,3.52715]
[1777321517126,42.85,76977.94,0.0,-0.96794,3e-05,3.52715]
[1777321517237,42.85,76977.94,0.0,-0.96794,3e-05,3.52715]
[1777321517352,42.85,76977.94,0.0,-0.96794,3e-05,3.52715]
[1777321517453,42.85,76976.33,0.0,-0.968,3e-05,3.52145]
[1777321517564,42.85,76976.33,0.0,-0.968,3e-05,3.52145]
[1777321517619,42.85,76976.33,0.0,-0.968,3e-05,3.52145]
[1777321517915,42.85,76976.33,0.0,-0.968,3e-05,3.52145]
[1777321517967,42.85,76976.33,0.0,-0.968,3e-05,3.52145]
[1777321518029,42.85,76976.33,0.0,-0.968,3e-05,3.52145]
[1777321518143,42.85,76976.33,0.0,-0.968,3e-05,3.52145]
[1777321518317,42.85,76976.33,0.0,-0.968,3e-05,3.52145]
[1777321518418,42.85,76974.65,0.0,-0.96806,3e-05,3.51597]
[1777321523693,42.84,76974.68,0.0,-0.96807,3e-05,3.51509]
[1777321528329,42.84,76974.74,0.0,-0.96807,3e-05,3.51469]
[1777321528381,42.84,76974.74,0.0,-0.96807,3e-05,3.51469]
[1777321528405,42.84,76974.74,0.0,-0.96807,3e-05,3.51469]
[1777321528379,42.84,76975.16,0.0,-0.96806,3e-05,3.51582]
[1777321528731,42.84,76975.16,0.0,-0.96806,3e-05,3.51582]
[1777321528758,42.84,76975.31,0.0,-0.96806,3e-05,3.51609]
[1777321531749,42.84,76977.51,0.0,-0.96802,3e-05,3.5187]
[1777321533710,42.84,76978.0,0.0,-0.96801,3e-05,3.52003]
[1777321533823,42.84,76978.0,0.0,-0.96801,3e-05,3.52003]
[1777321534058,42.84,76978.0,0.0,-0.96801,3e-05,3.52003]
[1777321534087,42.84,76978.12,0.0,-0.968,3e-05,3.5202]
[1777321539805,42.83,76979.32,0.0,-0.96798,3e-05,3.52276]
[1777321544145,42.83,76979.1,0.0,-0.96799,3e-05,3.52147]
[1777321544153,42.83,76979.1,0.0,-0.96799,3e-05,3.52147]
[1777321544212,42.83,76979.1,0.0,-0.96799,3e-05,3.52147]
[1777321544458,42.83,76979.1,0.0,-0.96799,3e-05,3.52147]
[1777321544483,42.83,76979.17,0.0,-0.96799,3e-05,3.52132]
[1777321546487,42.83,76979.27,0.0,-0.96799,3e-05,3.52163]
[1777321546598,42.83,76978.69,0.0,-0.96801,3e-05,3.51961]
[1777321546840,42.83,76978.69,0.0,-0.96801,3e-05,3.51961]
[1777321546854,42.83,76978.88,0.0,-0.96801,3e-05,3.52002]
[1777321551890,42.82,76979.21,0.0,-0.96801,3e-05,3.52011]
[1777321555327,42.82,76979.04,0.0,-0.96801,3e-05,3.51938]
[1777321555441,42.82,76979.04,0.0,-0.96801,3e-05,3.51938]
[1777321555334,42.82,76979.08,0.0,-0.96802,3e-05,3.51911]
[1777321555674,42.82,76979.08,0.0,-0.96802,3e-05,3.51911]
[1777321555917,42.82,76979.17,0.0,-0.96802,3e-05,3.5192]
[1777321558122,42.82,76979.11,0.0,-0.96802,3e-05,3.51881]
[1777321558248,42.82,76979.11,0.0,-0.96802,3e-05,3.51881]
[1777321558341,42.82,76979.11,0.0,-0.96802,3e-05,3.51862]
[1777321559020,42.82,76979.11,0.0,-0.96802,3e-05,3.51862]
[1777321559131,42.82,76979.11,0.0,-0.96802,3e-05,3.51862]
[1777321559338,42.82,76979.11,0.0,-0.96802,3e-05,3.51862]
[1777321559459,42.82,76979.11,0.0,-0.96802,3e-05,3.51862]
[1777321559439,42.82,76968.07,0.0,-0.9684,3e-05,3.48378]
[1777321559675,42.82,76968.07,0.0,-0.9684,3e-05,3.48378]
[1777321560027,42.82,76968.07,0.0,-0.9684,3e-05,3.48378]
[1777321560142,42.82,76968.07,0.0,-0.9684,3e-05,3.48378]
[1777321560243,42.82,76965.07,0.0,-0.9685,3e-05,3.47426]
[1777321560569,42.82,76965.07,0.0,-0.9685,3e-05,3.47426]
[1777321560627,42.82,76965.07,0.0,-0.9685,3e-05,3.47426]
[1777321560686,42.82,76965.07,0.0,-0.9685,3e-05,3.47426]
[1777321561034,42.82,76965.07,0.0,-0.9685,3e-05,3.47426]
[1777321561136,42.82,76965.79,0.0,-0.96848,3e-05,3.47639]
[1777321564048,42.82,76966.16,0.0,-0.96847,3e-05,3.47741]
[1777321564064,42.82,76966.16,0.0,-0.96847,3e-05,3.47741]
[1777321564190,42.82,76966.16,0.0,-0.96847,3e-05,3.47741]
[1777321564414,42.82,76966.16,0.0,-0.96847,3e-05,3.47741]
[1777321564468,42.82,76964.7,0.0,-0.96852,3e-05,3.47248]
[1777321564611,42.82,76964.7,0.0,-0.96852,3e-05,3.47248]
[1777321564633,42.82,76964.7,0.0,-0.96852,3e-05,3.47248]
[1777321564981,42.82,76957.94,0.0,-0.96875,3e-05,3.45144]
[1777321565987,42.82,76955.5,0.0,-0.96883,3e-05,3.44378]
[1777321568204,42.82,76954.88,0.0,-0.96885,3e-05,3.44179]
[1777321568248,42.82,76954.88,0.0,-0.96885,3e-05,3.44179]
[1777321568298,42.81,76954.88,0.0,-0.96885,3e-05,3.44173]
[1777321570074,42.81,76954.88,0.0,-0.96885,3e-05,3.44173]
[1777321570128,42.81,76954.88,0.0,-0.96885,3e-05,3.44173]
[1777321570227,42.81,76954.88,0.0,-0.96885,3e-05,3.4416]
[1777321570692,42.81,76954.88,0.0,-0.96885,3e-05,3.4416]
[1777321571046,42.81,76954.88,0.0,-0.96885,3e-05,3.4416]
[1777321571090,42.81,76954.88,0.0,-0.96885,3e-05,3.4416]
[1777321571131,42.81,76954.88,0.0,-0.96886,3e-05,3.44153]
[1777321576767,42.81,76954.12,0.0,-0.96888,3e-05,3.43886]
[1777321580721,42.81,76952.75,0.0,-0.96893,3e-05,3.43438]
[1777321580731,42.81,76952.75,0.0,-0.96893,3e-05,3.43438]
[1777321580792,42.81,76952.75,0.0,-0.96893,3e-05,3.43438]
[1777321580856,42.81,76952.75,0.0,-0.96893,3e-05,3.43438]
[1777321581095,42.81,76950.21,0.0,-0.96902,3e-05,3.42646]
[1777321582356,42.81,76950.21,0.0,-0.96902,3e-05,3.42646]
[1777321582435,42.81,76950.21,0.0,-0.96902,3e-05,3.42646]
[1777321582491,42.81,76950.21,0.0,-0.96902,3e-05,3.42646]
[1777321584107,42.81,76950.64,0.0,-0.969,3e-05,3.4277]
[1777321584209,42.81,76950.64,0.0,-0.969,3e-05,3.4277]
[1777321584402,42.81,76950.64,0.0,-0.969,3e-05,3.4277]
[1777321584469,42.81,76950.64,0.0,-0.969,3e-05,3.4277]
[1777321584693,42.81,76951.04,0.0,-0.96899,3e-05,3.4289]
[1777321587504,42.81,76951.61,0.0,-0.96897,3e-05,3.43056]
[1777321587563,42.81,76951.6,0.0,-0.96897,3e-05,3.43047]
[1777321587603,42.81,76951.6,0.0,-0.96897,3e-05,3.43047]
[1777321587791,42.81,76951.6,0.0,-0.96897,3e-05,3.43047]
[1777321588348,42.81,76951.6,0.0,-0.96897,3e-05,3.43047]
[1777321588502,42.81,76951.6,0.0,-0.96897,3e-05,3.43047]
[1777321588442,42.81,76948.41,0.0,-0.96908,3e-05,3.42054]
[1777321588623,42.81,76948.41,0.0,-0.96908,3e-05,3.42054]
[1777321588633,42.81,76948.41,0.0,-0.96908,3e-05,3.42054]
[1777321588652,42.81,76948.41,0.0,-0.96908,3e-05,3.42054]
[1777321588682,42.81,76948.41,0.0,-0.96908,3e-05,3.42054]
[1777321588980,42.81,76948.41,0.0,-0.96908,3e-05,3.42054]
[1777321589272,42.81,76948.41,0.0,-0.96908,3e-05,3.42054]
[1777321589379,42.81,76948.41,0.0,-0.96908,3e-05,3.42054]
[1777321589478,42.81,76947.17,0.0,-0.96912,3e-05,3.41661]
[1777321589628,42.81,76947.17,0.0,-0.96912,3e-05,3.41661]
[1777321589680,42.81,76947.17,0.0,-0.96912,3e-05,3.41661]
[1777321590158,42.81,76949.19,0.0,-0.96906,3e-05,3.42284]
[1777321592157,42.81,76948.78,0.0,-0.9691,3e-05,3.41787]
[1777321592266,42.81,76948.78,0.0,-0.9691,3e-05,3.41787]
[1777321592321,42.81,76948.78,0.0,-0.9691,3e-05,3.41787]
[1777321598214,42.81,76949.58,0.0,-0.96908,3e-05,3.41974]
[1777321600941,42.81,76949.89,0.0,-0.96907,3e-05,3.42048]
[1777321600998,42.81,76949.89,0.0,-0.96907,3e-05,3.42048]
[1777321601188,42.81,76949.89,0.0,-0.96907,3e-05,3.42048]
[1777321603601,42.81,76949.55,0.0,-0.96909,3e-05,3.41908]
[1777321603712,42.81,76949.55,0.0,-0.96909,3e-05,3.41908]
[1777321603764,42.81,76949.55,0.0,-0.96909,3e-05,3.41908]
[1777321610298,42.8,76950.12,0.0,-0.96908,3e-05,3.41991]
[1777321612281,42.8,76949.6,0.0,-0.9691,3e-05,3.41815]
[1777321612348,42.8,76949.6,0.0,-0.9691,3e-05,3.41815]
[1777321612383,42.8,76949.6,0.0,-0.9691,3e-05,3.41815]
[1777321612437,42.8,76949.6,0.0,-0.9691,3e-05,3.41815]
[1777321618356,42.8,76950.64,0.0,-0.96908,3e-05,3.42027]
[1777321619875,42.8,76950.73,0.0,-0.96908,3e-05,3.42038]
[1777321619988,42.8,76950.73,0.0,-0.96908,3e-05,3.42038]
[1777321620040,42.8,76950.73,0.0,-0.96908,3e-05,3.42038]
[1777321625405,42.79,76950.66,0.0,-0.96909,3e-05,3.41914]
[1777321626411,42.79,76953.11,0.0,-0.96901,3e-05,3.42654]
[1777321626910,42.79,76953.11,0.0,-0.96901,3e-05,3.42654]
[1777321627003,42.79,76953.11,0.0,-0.96901,3e-05,3.42654]
[1777321627035,42.79,76953.11,0.0,-0.96901,3e-05,3.42654]
[1777321627270,42.79,76953.11,0.0,-0.96901,3e-05,3.42654]
[1777321627325,42.79,76953.11,0.0,-0.96901,3e-05,3.42654]
[1777321627419,42.79,76959.48,0.0,-0.9688,3e-05,3.4461]
[1777321628020,42.79,76959.48,0.0,-0.9688,3e-05,3.4461]
[1777321628426,42.79,76963.42,0.0,-0.96867,3e-05,3.45816]
[1777321628703,42.79,76963.42,0.0,-0.96867,3e-05,3.45816]
[1777321628716,42.79,76963.42,0.0,-0.96867,3e-05,3.45816]
[1777321628934,42.79,76963.42,0.0,-0.96867,3e-05,3.45816]
[1777321629048,42.79,76963.42,0.0,-0.96867,3e-05,3.45816]
[1777321629117,42.79,76963.42,0.0,-0.96867,3e-05,3.45816]
[1777321629190,42.79,76963.42,0.0,-0.96867,3e-05,3.45816]
[1777321629306,42.79,76963.42,0.0,-0.96867,3e-05,3.45816]
[1777321629433,42.79,76966.2,0.0,-0.96858,3e-05,3.46659]
[1777321629705,42.79,76966.2,0.0,-0.96858,3e-05,3.46659]
[1777321631447,42.79,76969.69,0.0,-0.96846,3e-05,3.47741]
[1777321636167,42.79,76970.1,0.0,-0.96844,3e-05,3.4793]
[1777321636275,42.79,76970.1,0.0,-0.96844,3e-05,3.4793]
[1777321636329,42.79,76970.1,0.0,-0.96844,3e-05,3.4793]
[1777321637787,42.79,76970.12,0.0,-0.96844,3e-05,3.47966]
[1777321637917,42.79,76970.12,0.0,-0.96844,3e-05,3.47966]
[1777321638132,42.79,76970.12,0.0,-0.96844,3e-05,3.47966]
[1777321638194,42.79,76970.12,0.0,-0.96844,3e-05,3.47966]
[1777321638294,42.79,76970.12,0.0,-0.96844,3e-05,3.47966]
[1777321638481,42.79,76970.12,0.0,-0.96844,3e-05,3.47966]
[1777321643531,42.8,76970.27,0.0,-0.96842,3e-05,3.48118]
[1777321644319,42.8,76970.27,0.0,-0.96842,3e-05,3.48118]
[1777321644338,42.8,76970.27,0.0,-0.96842,3e-05,3.48118]
[1777321644432,42.8,76970.27,0.0,-0.96842,3e-05,3.48118]
[1777321644657,42.8,76970.44,0.0,-0.96841,3e-05,3.48186]
[1777321646551,42.8,76973.03,0.0,-0.96833,3e-05,3.48984]
[1777321648019,42.8,76973.11,0.0,-0.96833,3e-05,3.4898]
[1777321648068,42.8,76973.11,0.0,-0.96833,3e-05,3.4898]
[1777321648337,42.8,76973.11,0.0,-0.96833,3e-05,3.4898]
[1777321653364,42.8,76974.52,0.0,-0.9683,3e-05,3.49123]
[1777321653411,42.8,76974.52,0.0,-0.9683,3e-05,3.49123]
[1777321653468,42.8,76974.52,0.0,-0.9683,3e-05,3.49123]
[1777321653744,42.8,76974.52,0.0,-0.9683,3e-05,3.49137]
[1777321654647,42.8,76975.16,0.0,-0.96828,3e-05,3.49338]
[1777321654740,42.8,76975.16,0.0,-0.96828,3e-05,3.49338]
[1777321655000,42.8,76975.16,0.0,-0.96828,3e-05,3.49338]
[1777321655080,42.8,76975.16,0.0,-0.96828,3e-05,3.49338]
[1777321655190,42.8,76975.16,0.0,-0.96828,3e-05,3.49338]
[1777321655551,42.8,76975.16,0.0,-0.96828,3e-05,3.49338]
[1777321655556,42.8,76976.15,0.0,-0.96824,3e-05,3.49676]
[1777321655616,42.8,76978.55,0.0,-0.96816,3e-05,3.50429]
[1777321656870,42.8,76978.55,0.0,-0.96816,3e-05,3.50429]
[1777321656910,42.8,76978.55,0.0,-0.96816,3e-05,3.50429]
[1777321657021,42.8,76978.55,0.0,-0.96816,3e-05,3.50429]
[1777321657191,42.8,76978.55,0.0,-0.96816,3e-05,3.50429]
[1777321657292,42.8,76980.09,0.0,-0.96811,3e-05,3.50926]
[1777321659830,42.8,76981.04,0.0,-0.96807,3e-05,3.5125]
[1777321659947,42.8,76981.04,0.0,-0.96807,3e-05,3.5125]
[1777321660184,42.8,76981.04,0.0,-0.96807,3e-05,3.5125]
[1777321661707,42.8,76981.15,0.0,-0.96807,3e-05,3.51297]
[1777321661780,42.8,76981.15,0.0,-0.96807,3e-05,3.51297]
[1777321661897,42.8,76981.15,0.0,-0.96807,3e-05,3.51297]
[1777321662009,42.8,76981.15,0.0,-0.96807,3e-05,3.51297]
[1777321662054,42.8,76981.15,0.0,-0.96807,3e-05,3.51297]
[1777321662135,42.8,76981.15,0.0,-0.96807,3e-05,3.51297]
[1777321662174,42.8,76981.15,0.0,-0.96807,3e-05,3.51297]
[1777321662474,42.8,76981.15,0.0,-0.96807,3e-05,3.51297]
[1777321664211,42.8,76982.37,0.0,-0.96802,3e-05,3.5172]
[1777321664260,42.8,76982.37,0.0,-0.96802,3e-05,3.5172]
[1777321664559,42.8,76982.37,0.0,-0.96802,3e-05,3.5172]
[1777321664615,42.8,76982.07,0.0,-0.96803,3e-05,3.51638]
[1777321664726,42.8,76982.07,0.0,-0.96803,3e-05,3.51638]
[1777321664996,42.8,76982.07,0.0,-0.96803,3e-05,3.51638]
[1777321670462,42.81,76982.54,0.0,-0.96801,3e-05,3.51856]
[1777321675767,42.81,76982.86,0.0,-0.96798,3e-05,3.52064]
[1777321682816,42.81,76983.3,0.0,-0.96796,3e-05,3.52317]
[1777321687851,42.82,76983.04,0.0,-0.96795,3e-05,3.52322]
[1777321693323,42.82,76982.26,0.0,-0.96797,3e-05,3.52147]
[1777321693425,42.82,76983.03,0.0,-0.96795,3e-05,3.52409]
[1777321693893,42.82,76991.89,0.0,-0.96764,3e-05,3.55229]
[1777321694900,42.82,76993.81,0.0,-0.96757,3e-05,3.55851]
[1777321695907,42.82,76995.13,0.0,-0.96752,3e-05,3.56284]
[1777321696914,42.82,76993.96,0.0,-0.96756,3e-05,3.55924]
[1777321701949,42.83,76992.86,0.0,-0.96759,3e-05,3.5564]
[1777321707520,42.83,76992.88,0.0,-0.96759,3e-05,3.55702]
[1777321713025,42.83,76993.83,0.0,-0.96757,3e-05,3.55731]
[1777321714033,42.83,76995.27,0.0,-0.96752,3e-05,3.56202]
[1777321716047,42.83,76996.5,0.0,-0.96748,3e-05,3.5662]
[1777321721081,42.83,76997.39,0.0,-0.96744,3e-05,3.56968]
[1777321726117,42.84,76996.51,0.0,-0.96746,3e-05,3.56749]
[1777321730146,42.83,76995.04,0.0,-0.96752,3e-05,3.56243]
[1777321735181,42.83,76995.18,0.0,-0.96753,3e-05,3.56176]
[1777321740216,42.83,76996.17,0.0,-0.96749,3e-05,3.56554]
[1777321745250,42.84,76995.9,0.0,-0.96749,3e-05,3.56529]
[1777321750286,42.84,76995.92,0.0,-0.96748,3e-05,3.56597]
[1777321752300,42.84,76994.56,0.0,-0.96752,3e-05,3.5619]
[1777321754314,42.84,76995.73,0.0,-0.96748,3e-05,3.56588]
[1777321759349,42.84,76996.02,0.0,-0.96746,3e-05,3.56743]
[1777321764384,42.84,76995.61,0.0,-0.96747,3e-05,3.56674]
[1777321769419,42.85,76995.3,0.0,-0.96748,3e-05,3.56637]
[1777321774454,42.85,76995.24,0.0,-0.9675,3e-05,3.56309]
[1777321779489,42.85,76995.24,0.0,-0.9675,3e-05,3.56374]
[1777321784528,42.85,76995.51,0.0,-0.96748,3e-05,3.56524]
[1777321789562,42.85,76995.52,0.0,-0.96747,3e-05,3.5659]
[1777321794599,42.86,76995.16,0.0,-0.96748,3e-05,3.5654]
[1777321798627,42.86,76996.36,0.0,-0.96743,3e-05,3.56972]
[1777321801649,42.86,76993.75,0.0,-0.96752,3e-05,3.56136]
[1777321802656,42.86,76988.93,0.0,-0.96769,3e-05,3.54577]
[1777321803334,42.86,76988.93,0.0,-0.96769,3e-05,3.54577]
[1777321803663,42.86,76990.76,0.0,-0.96763,3e-05,3.55127]
[1777321804670,42.86,76994.42,0.0,-0.96751,3e-05,3.5626]
[1777321809208,42.85,76995.27,0.0,-0.96749,3e-05,3.56411]
[1777321809705,42.85,76994.22,0.0,-0.96753,3e-05,3.56017]
[1777321810713,42.85,76992.38,0.0,-0.9676,3e-05,3.55404]
[1777321811720,42.85,76988.78,0.0,-0.96773,3e-05,3.54235]
[1777321812727,42.85,76986.9,0.0,-0.9678,3e-05,3.53614]
[1777321815314,42.84,76986.15,0.0,-0.96783,3e-05,3.53326]
[1777321815749,42.84,76986.32,0.0,-0.96782,3e-05,3.53354]
[1777321821791,42.84,76986.93,0.0,-0.96782,3e-05,3.53392]
[1777321823805,42.84,76989.11,0.0,-0.96775,3e-05,3.54029]
[1777321824812,42.84,76990.45,0.0,-0.96771,3e-05,3.54427]
[1777321827316,42.83,76990.46,0.0,-0.96771,3e-05,3.54375]
[1777321829847,42.83,76990.96,0.0,-0.96771,3e-05,3.54451]
[1777321834882,42.83,76990.61,0.0,-0.96776,3e-05,3.53833]
[1777321839916,42.82,76991.18,0.0,-0.96776,3e-05,3.53881]
[1777321844952,42.82,76991.11,0.0,-0.96778,3e-05,3.53727]
[1777321849603,42.81,76995.26,0.0,-0.96764,3e-05,3.54938]
[1777321852001,42.81,76997.09,0.0,-0.96759,3e-05,3.55477]
[1777321857036,42.81,76996.55,0.0,-0.96761,3e-05,3.55292]
[1777321862077,42.81,76996.79,0.0,-0.9676,3e-05,3.55314]
[1777321867106,42.81,76997.27,0.0,-0.96759,3e-05,3.55411]
[1777321872141,42.81,76996.19,0.0,-0.96762,3e-05,3.55138]
[1777321877176,42.81,76996.43,0.0,-0.96761,3e-05,3.55282]
[1777321881204,42.81,77003.55,0.0,-0.96737,3e-05,3.57426]
[1777321882210,42.81,77009.55,0.0,-0.96716,3e-05,3.59352]
[1777321886238,42.81,77012.14,0.0,-0.96707,4e-05,3.60208]
[1777321891274,42.81,77011.68,0.0,-0.96711,3e-05,3.59718]
[1777321896309,42.81,77011.71,0.0,-0.96711,3e-05,3.59765]
[1777321901344,42.81,77011.41,0.0,-0.96713,3e-05,3.59539]
[1777321903080,42.81,77011.22,0.0,-0.96714,3e-05,3.59444]
[1777321908393,42.8,77011.89,0.0,-0.96714,3e-05,3.59458]
[1777321913326,42.79,77012.14,0.0,-0.96715,3e-05,3.59407]
[1777321914590,42.79,77011.1,0.0,-0.96719,3e-05,3.59041]
[1777321914663,42.79,77007.73,0.0,-0.96731,3e-05,3.57933]
[1777321916450,42.79,77009.97,0.0,-0.96723,3e-05,3.58675]
[1777321920478,42.79,77011.76,0.0,-0.96716,3e-05,3.59297]
[1777321921485,42.8,77013.08,0.0,-0.96711,4e-05,3.59731]
[1777321923499,42.8,77015.8,0.0,-0.96702,4e-05,3.60625]
[1777321925017,42.8,77016.26,0.0,-0.967,4e-05,3.60782]
[1777321925513,42.8,77013.29,0.0,-0.9671,4e-05,3.5984]
[1777321926519,42.8,77011.57,0.0,-0.96716,3e-05,3.593]
[1777321927135,42.8,77011.57,0.0,-0.96716,3e-05,3.593]
[1777321932563,42.8,77011.0,0.0,-0.96717,3e-05,3.59194]
[1777321937597,42.8,77011.29,0.0,-0.96716,3e-05,3.59349]
[1777321942345,42.8,77010.65,0.0,-0.96718,3e-05,3.59152]
[1777321942397,42.8,77010.65,0.0,-0.96718,3e-05,3.59152]
[1777321944725,42.8,77009.85,0.0,-0.96721,3e-05,3.58835]
[1777321945723,42.8,77008.72,0.0,-0.96725,3e-05,3.58444]
[1777321947668,42.8,77010.25,0.0,-0.96721,3e-05,3.58846]
[1777321952692,42.79,77010.36,0.0,-0.96721,3e-05,3.58837]
[1777321957014,42.8,77010.43,0.0,-0.96724,3e-05,3.58539]
[1777321957738,42.79,77008.98,0.0,-0.96729,3e-05,3.58032]
[1777321964787,42.79,77009.05,0.0,-0.96731,3e-05,3.57854]
[1777321970829,42.78,77009.65,0.0,-0.96731,3e-05,3.57875]
[1777321975864,42.78,77010.2,0.0,-0.96731,3e-05,3.5788]
[1777321980898,42.78,77010.32,0.0,-0.9673,3e-05,3.57948]
[1777321981354,42.78,77010.32,0.0,-0.9673,3e-05,3.57948]
[1777321981906,42.78,77009.11,0.0,-0.96734,3e-05,3.57577]
[1777321982913,42.78,77007.36,0.0,-0.9674,3e-05,3.57034]
[1777321984535,42.78,77007.45,0.0,-0.9674,3e-05,3.57079]
[1777321988168,42.78,77007.17,0.0,-0.9674,3e-05,3.57038]
[1777321988215,42.78,77007.17,0.0,-0.9674,3e-05,3.57038]
[1777321988955,42.78,77007.2,0.0,-0.9674,3e-05,3.5708]
[1777321990308,42.78,77007.2,0.0,-0.9674,3e-05,3.5708]
[1777321990342,42.78,77007.2,0.0,-0.9674,3e-05,3.5708]
[1777321990432,42.78,77007.2,0.0,-0.96739,3e-05,3.57095]
[1777321994595,42.78,77007.01,0.0,-0.96739,3e-05,3.57097]
[1777321994675,42.78,77007.01,0.0,-0.96739,3e-05,3.57097]
[1777321994685,42.78,77007.01,0.0,-0.96739,3e-05,3.57097]
[1777321994998,42.78,77006.97,0.0,-0.9674,3e-05,3.57057]
[1777322001039,42.78,77006.8,0.0,-0.9674,3e-05,3.5701]
[1777322002250,42.78,77006.8,0.0,-0.9674,3e-05,3.5701]
[1777322002304,42.78,77006.8,0.0,-0.9674,3e-05,3.5701]
[1777322002348,42.78,77006.8,0.0,-0.9674,3e-05,3.5701]
[1777322002406,42.78,77006.59,0.0,-0.96741,3e-05,3.56959]
[1777322008189,42.79,77006.86,0.0,-0.96739,3e-05,3.57123]
[1777322008304,42.79,77006.86,0.0,-0.96739,3e-05,3.57123]
[1777322008356,42.79,77006.86,0.0,-0.96739,3e-05,3.57123]
[1777322010927,42.79,77006.95,0.0,-0.96738,3e-05,3.57183]
[1777322010987,42.79,77006.95,0.0,-0.96738,3e-05,3.57183]
[1777322011020,42.79,77006.95,0.0,-0.96738,3e-05,3.57183]
[1777322011025,42.79,77006.82,0.0,-0.96742,3e-05,3.56756]
[1777322011052,42.79,77006.82,0.0,-0.96742,3e-05,3.56756]
[1777322011110,42.79,77002.27,0.0,-0.96758,3e-05,3.55308]
[1777322016347,42.78,77001.65,0.0,-0.96761,3e-05,3.55014]
[1777322016416,42.78,77001.65,0.0,-0.96761,3e-05,3.55014]
[1777322016469,42.78,77001.65,0.0,-0.96761,3e-05,3.55014]
[1777322016500,42.78,77001.65,0.0,-0.96761,3e-05,3.55014]
[1777322016525,42.78,77001.65,0.0,-0.96761,3e-05,3.55014]
[1777322016532,42.78,77001.65,0.0,-0.96761,3e-05,3.55014]
[1777322016577,42.78,77001.65,0.0,-0.96761,3e-05,3.55014]
[1777322016641,42.78,77001.65,0.0,-0.96761,3e-05,3.55014]
[1777322016696,42.78,77001.65,0.0,-0.96761,3e-05,3.55014]
[1777322016733,42.78,77001.24,0.0,-0.96763,3e-05,3.54859]
[1777322018259,42.78,77002.17,0.0,-0.9676,3e-05,3.55131]
[1777322018373,42.78,77002.17,0.0,-0.9676,3e-05,3.55131]
[1777322018428,42.78,77002.17,0.0,-0.9676,3e-05,3.55131]
[1777322018568,42.78,77002.17,0.0,-0.9676,3e-05,3.55131]
[1777322018682,42.78,77002.17,0.0,-0.9676,3e-05,3.55131]
[1777322018735,42.78,77002.17,0.0,-0.9676,3e-05,3.55131]
[1777322018783,42.78,77002.81,0.0,-0.96758,3e-05,3.55309]
[1777322024201,42.78,77002.75,0.0,-0.96759,3e-05,3.55228]
[1777322026259,42.78,77002.84,0.0,-0.96758,3e-05,3.55275]
[1777322026305,42.78,77002.84,0.0,-0.96758,3e-05,3.55275]
[1777322026377,42.78,77002.84,0.0,-0.96758,3e-05,3.55275]
[1777322026388,42.78,77002.84,0.0,-0.96758,3e-05,3.55275]
[1777322026405,42.78,77002.84,0.0,-0.96758,3e-05,3.55275]
[1777322026422,42.78,77002.84,0.0,-0.96758,3e-05,3.55275]
[1777322026423,42.78,77003.01,0.0,-0.96757,3e-05,3.55401]
[1777322029334,42.79,77003.08,0.0,-0.96755,3e-05,3.55565]
[1777322029452,42.79,77003.08,0.0,-0.96755,3e-05,3.55565]
[1777322029506,42.79,77003.08,0.0,-0.96755,3e-05,3.55565]
[1777322032470,42.79,77002.53,0.0,-0.96755,3e-05,3.55603]
[1777322032555,42.79,77002.53,0.0,-0.96755,3e-05,3.55603]
[1777322032607,42.79,77002.53,0.0,-0.96755,3e-05,3.55603]
[1777322032657,42.8,77002.53,0.0,-0.96754,3e-05,3.55673]
[1777322041320,42.82,77002.32,0.0,-0.96748,3e-05,3.56237]
[1777322042490,42.82,77002.32,0.0,-0.96748,3e-05,3.56237]
[1777322042504,42.82,77002.32,0.0,-0.96748,3e-05,3.56237]
[1777322042538,42.82,77002.32,0.0,-0.96748,3e-05,3.56237]
[1777322043012,42.82,77002.32,0.0,-0.96748,3e-05,3.56237]
[1777322043051,42.82,77002.32,0.0,-0.96748,3e-05,3.56237]
[1777322043118,42.82,77002.32,0.0,-0.96747,3e-05,3.56306]
[1777322043133,42.82,77002.32,0.0,-0.96747,3e-05,3.56306]
[1777322043333,42.82,77002.4,0.0,-0.96746,3e-05,3.56401]
[1777322046866,42.83,77003.12,0.0,-0.96742,3e-05,3.56767]
[1777322046971,42.83,77003.12,0.0,-0.96742,3e-05,3.56767]
[1777322047023,42.83,77003.12,0.0,-0.96742,3e-05,3.56767]
[1777322050615,42.84,77003.46,0.0,-0.96738,3e-05,3.57148]
[1777322050728,42.84,77003.46,0.0,-0.96738,3e-05,3.57148]
[1777322050780,42.84,77003.46,0.0,-0.96738,3e-05,3.57148]
[1777322051004,42.84,77003.46,0.0,-0.96738,3e-05,3.57148]
[1777322050881,42.84,77003.26,0.0,-0.96738,3e-05,3.57152]
[1777322051116,42.84,77003.26,0.0,-0.96738,3e-05,3.57152]
[1777322051168,42.84,77003.26,0.0,-0.96738,3e-05,3.57152]
[1777322051233,42.84,77003.26,0.0,-0.96738,3e-05,3.57152]
[1777322051241,42.84,77003.26,0.0,-0.96738,3e-05,3.57152]
[1777322051343,42.84,77003.26,0.0,-0.96738,3e-05,3.57152]
[1777322051469,42.84,77003.26,0.0,-0.96738,3e-05,3.57152]
[1777322051627,42.84,77003.26,0.0,-0.96738,3e-05,3.57152]
[1777322052011,42.84,77003.26,0.0,-0.96738,3e-05,3.57152]
[1777322052049,42.85,77004.23,0.0,-0.96733,3e-05,3.57595]
[1777322052136,42.85,77004.23,0.0,-0.96733,3e-05,3.57595]
[1777322052190,42.85,77004.23,0.0,-0.96733,3e-05,3.57595]
[1777322052281,42.85,77004.23,0.0,-0.96733,3e-05,3.57595]
[1777322052291,42.85,77004.23,0.0,-0.96733,3e-05,3.57595]
[1777322053016,42.85,77004.23,0.0,-0.96733,3e-05,3.57595]
[1777322053071,42.85,77007.32,0.0,-0.96721,3e-05,3.58647]
[1777322053124,42.85,77007.32,0.0,-0.96721,3e-05,3.58647]
[1777322053140,42.85,77007.32,0.0,-0.96721,3e-05,3.58647]
[1777322054342,42.85,77007.38,0.0,-0.96721,3e-05,3.58666]
[1777322054394,42.85,77007.38,0.0,-0.96721,3e-05,3.58666]
[1777322054446,42.85,77007.38,0.0,-0.96721,3e-05,3.58666]
[1777322057288,42.85,77007.11,0.0,-0.96721,3e-05,3.5871]
[1777322057402,42.85,77007.11,0.0,-0.96721,3e-05,3.5871]
[1777322057453,42.85,77007.11,0.0,-0.96721,3e-05,3.5871]
[1777322063474,42.87,77006.49,0.0,-0.96717,3e-05,3.59032]
[1777322068509,42.88,77006.54,0.0,-0.96713,3e-05,3.59371]
[1777322069998,42.88,77006.54,0.0,-0.96713,3e-05,3.59371]
[1777322070050,42.88,77006.54,0.0,-0.96713,3e-05,3.59371]
[1777322070096,42.88,77006.54,0.0,-0.96713,3e-05,3.59371]
[1777322070115,42.89,77006.39,0.0,-0.96712,3e-05,3.59451]
[1777322070348,42.89,77006.39,0.0,-0.96712,3e-05,3.59451]
[1777322070385,42.89,77006.39,0.0,-0.96712,3e-05,3.59451]
[1777322070454,42.89,77006.39,0.0,-0.96712,3e-05,3.59451]
[1777322070506,42.89,77006.39,0.0,-0.96712,3e-05,3.59451]
[1777322070523,42.89,77006.43,0.0,-0.96712,3e-05,3.59464]
[1777322072537,42.89,77007.94,0.0,-0.96709,3e-05,3.59699]
[1777322077571,42.9,77007.32,0.0,-0.96707,3e-05,3.59818]
[1777322081374,42.91,77007.77,0.0,-0.96704,4e-05,3.60152]
[1777322081447,42.91,77007.77,0.0,-0.96704,4e-05,3.60152]
[1777322081478,42.91,77007.77,0.0,-0.96704,4e-05,3.60152]
[1777322081556,42.91,77007.77,0.0,-0.96704,4e-05,3.60152]
[1777322081566,42.91,77007.77,0.0,-0.96704,4e-05,3.60152]
[1777322081600,42.91,77007.43,0.0,-0.96704,4e-05,3.60106]
[1777322086635,42.92,77007.49,0.0,-0.967,4e-05,3.60439]
[1777322089827,42.93,77007.74,0.0,-0.96698,4e-05,3.60643]
[1777322089937,42.93,77007.74,0.0,-0.96698,4e-05,3.60643]
[1777322089989,42.93,77007.74,0.0,-0.96698,4e-05,3.60643]
[1777322090424,42.93,77007.41,0.0,-0.96698,4e-05,3.60662]
[1777322090521,42.93,77007.41,0.0,-0.96698,4e-05,3.60662]
[1777322090534,42.93,77007.41,0.0,-0.96698,4e-05,3.60662]
[1777322090635,42.93,77007.41,0.0,-0.96698,4e-05,3.60662]
[1777322090691,42.93,77007.41,0.0,-0.96698,4e-05,3.60662]
[1777322091431,42.93,77007.41,0.0,-0.96698,4e-05,3.60662]
[1777322091532,42.93,77007.41,0.0,-0.96698,4e-05,3.60662]
[1777322091541,42.93,77007.41,0.0,-0.96698,4e-05,3.60662]
[1777322091731,42.93,77007.41,0.0,-0.96698,4e-05,3.60662]
[1777322091854,42.93,77007.41,0.0,-0.96698,4e-05,3.60662]
[1777322091870,42.93,77007.41,0.0,-0.96698,4e-05,3.60662]
[1777322091952,42.93,77009.32,0.0,-0.96691,4e-05,3.61336]
[1777322095470,42.94,77011.25,0.0,-0.96682,4e-05,3.62084]
[1777322095584,42.94,77011.25,0.0,-0.96682,4e-05,3.62084]
[1777322095637,42.94,77011.25,0.0,-0.96682,4e-05,3.62084]
[1777322097298,42.94,77010.65,0.0,-0.96684,4e-05,3.61905]
[1777322097353,42.94,77010.65,0.0,-0.96684,4e-05,3.61905]
[1777322097367,42.94,77010.65,0.0,-0.96684,4e-05,3.61905]
[1777322097714,42.94,77010.83,0.0,-0.96684,4e-05,3.6197]
[1777322102653,42.94,77010.91,0.0,-0.96683,4e-05,3.62025]
[1777322102773,42.94,77010.91,0.0,-0.96683,4e-05,3.62025]
[1777322102794,42.94,77010.91,0.0,-0.96683,4e-05,3.62025]
[1777322103464,42.94,77010.25,0.0,-0.96685,4e-05,3.6182]
[1777322103495,42.94,77010.25,0.0,-0.96685,4e-05,3.6182]
[1777322103544,42.94,77010.25,0.0,-0.96685,4e-05,3.6182]
[1777322103564,42.94,77010.25,0.0,-0.96685,4e-05,3.6182]
[1777322103756,42.94,77009.55,0.0,-0.96688,4e-05,3.61603]
[1777322108931,42.94,77009.46,0.0,-0.96688,4e-05,3.61607]
[1777322108944,42.94,77009.46,0.0,-0.96688,4e-05,3.61607]
[1777322109005,42.94,77009.46,0.0,-0.96688,4e-05,3.61607]
[1777322109055,42.94,77009.46,0.0,-0.96688,4e-05,3.61607]
[1777322109061,42.94,77009.46,0.0,-0.96688,4e-05,3.61607]
[1777322109032,42.94,77009.46,0.0,-0.96687,4e-05,3.61623]
[1777322109798,42.94,77009.25,0.0,-0.96688,4e-05,3.61556]
[1777322110709,42.94,77009.25,0.0,-0.96688,4e-05,3.61556]
[1777322110750,42.94,77009.25,0.0,-0.96688,4e-05,3.61556]
[1777322110802,42.94,77009.25,0.0,-0.96688,4e-05,3.61556]
[1777322110823,42.94,77009.25,0.0,-0.96688,4e-05,3.61556]
[1777322110883,42.94,77009.25,0.0,-0.96688,4e-05,3.61556]
[1777322110957,42.94,77010.09,0.0,-0.96685,4e-05,3.61833]
[1777322116849,42.94,77009.62,0.0,-0.96686,4e-05,3.61731]
[1777322122897,42.94,77009.59,0.0,-0.96686,4e-05,3.61768]
[1777322125412,42.94,77009.36,0.0,-0.96686,4e-05,3.61711]
[1777322125526,42.94,77009.36,0.0,-0.96686,4e-05,3.61711]
[1777322125760,42.94,77009.36,0.0,-0.96686,4e-05,3.61711]
[1777322125917,42.94,77009.99,0.0,-0.96684,4e-05,3.61921]
[1777322130953,42.95,77009.53,0.0,-0.96685,4e-05,3.61813]
[1777322133054,42.95,77009.53,0.0,-0.96685,4e-05,3.61813]
[1777322133106,42.95,77009.53,0.0,-0.96685,4e-05,3.61813]
[1777322133217,42.95,77009.92,0.0,-0.96687,4e-05,3.61585]
[1777322133457,42.95,77009.92,0.0,-0.96687,4e-05,3.61585]
[1777322138018,42.95,77009.56,0.0,-0.96688,4e-05,3.61495]
[1777322138064,42.95,77009.56,0.0,-0.96688,4e-05,3.61495]
[1777322138075,42.95,77009.56,0.0,-0.96688,4e-05,3.61495]
[1777322138113,42.95,77009.7,0.0,-0.96687,4e-05,3.61557]
[1777322138184,42.95,77009.7,0.0,-0.96687,4e-05,3.61557]
[1777322138412,42.95,77009.7,0.0,-0.96687,4e-05,3.61557]
[1777322138465,42.95,77009.7,0.0,-0.96687,4e-05,3.61557]
[1777322138528,42.95,77009.7,0.0,-0.96687,4e-05,3.61557]
[1777322138815,42.95,77009.7,0.0,-0.96687,4e-05,3.61557]
[1777322138979,42.95,77009.7,0.0,-0.96687,4e-05,3.61557]
[1777322139091,42.95,77009.7,0.0,-0.96687,4e-05,3.61557]
[1777322139053,42.95,77009.75,0.0,-0.96687,4e-05,3.61581]
[1777322139199,42.95,77009.75,0.0,-0.96687,4e-05,3.61581]
[1777322140016,42.95,77010.0,0.0,-0.96686,4e-05,3.6167]
[1777322144164,42.95,77010.1,0.0,-0.96685,4e-05,3.61727]
[1777322144285,42.95,77009.91,0.0,-0.96686,4e-05,3.61675]
[1777322144381,42.95,77009.91,0.0,-0.96686,4e-05,3.61675]
[1777322144397,42.95,77009.91,0.0,-0.96686,4e-05,3.61675]
[1777322144496,42.95,77009.91,0.0,-0.96686,4e-05,3.61675]
[1777322145051,42.95,77012.08,0.0,-0.96678,4e-05,3.62379]
[1777322145222,42.95,77012.08,0.0,-0.96678,4e-05,3.62379]
[1777322145338,42.95,77012.08,0.0,-0.96678,4e-05,3.62379]
[1777322145548,42.95,77012.08,0.0,-0.96678,4e-05,3.62379]
[1777322146059,42.95,77012.81,0.0,-0.96676,4e-05,3.62621]
[1777322146421,42.95,77012.81,0.0,-0.96676,4e-05,3.62621]
[1777322146529,42.95,77012.81,0.0,-0.96676,4e-05,3.62621]
[1777322146764,42.95,77012.81,0.0,-0.96676,4e-05,3.62621]
[1777322147090,42.95,77012.81,0.0,-0.96676,4e-05,3.62621]
[1777322147064,42.95,77013.07,0.0,-0.96675,4e-05,3.62711]
[1777322147203,42.95,77013.07,0.0,-0.96675,4e-05,3.62711]
[1777322147439,42.95,77013.07,0.0,-0.96675,4e-05,3.62711]
[1777322147789,42.95,77013.07,0.0,-0.96675,4e-05,3.62711]
[1777322147903,42.95,77013.07,0.0,-0.96675,4e-05,3.62711]
[1777322148020,42.95,77013.07,0.0,-0.96675,4e-05,3.62711]
[1777322148140,42.95,77013.07,0.0,-0.96675,4e-05,3.62711]
[1777322148072,42.95,77013.02,0.0,-0.96675,4e-05,3.62702]
[1777322154114,42.95,77012.8,0.0,-0.96675,4e-05,3.62673]
[1777322155316,42.95,77012.49,0.0,-0.96676,4e-05,3.62581]
[1777322160533,42.95,77012.53,0.0,-0.96675,4e-05,3.62631]
[1777322160605,42.95,77012.53,0.0,-0.96675,4e-05,3.62631]
[1777322160844,42.95,77012.53,0.0,-0.96675,4e-05,3.62631]
[1777322166197,42.96,77012.19,0.0,-0.96676,4e-05,3.62566]
[1777322171233,42.96,77012.25,0.0,-0.96675,4e-05,3.62622]
[1777322176268,42.96,77012.71,0.0,-0.96673,4e-05,3.62805]
[1777322180442,42.96,77013.2,0.0,-0.96671,4e-05,3.62984]
[1777322180507,42.96,77013.2,0.0,-0.96671,4e-05,3.62984]
[1777322180614,42.96,77013.2,0.0,-0.96671,4e-05,3.62984]
[1777322180758,42.96,77013.2,0.0,-0.96671,4e-05,3.62984]
[1777322180859,42.96,77014.91,0.0,-0.96665,4e-05,3.6354]
[1777322184323,42.96,77013.46,0.0,-0.9667,4e-05,3.63091]
[1777322184387,42.96,77013.46,0.0,-0.9667,4e-05,3.63091]
[1777322184656,42.96,77013.46,0.0,-0.9667,4e-05,3.63091]
[1777322187275,42.96,77012.81,0.0,-0.96672,4e-05,3.62903]
[1777322187390,42.96,77012.81,0.0,-0.96672,4e-05,3.62903]
[1777322187495,42.96,77012.81,0.0,-0.96672,4e-05,3.62903]
[1777322187602,42.96,77012.81,0.0,-0.96672,4e-05,3.62903]
[1777322187608,42.96,77012.81,0.0,-0.96672,4e-05,3.62903]
[1777322187703,42.96,77012.59,0.0,-0.96673,4e-05,3.62839]
[1777322191804,42.96,77013.03,0.0,-0.96671,4e-05,3.63002]
[1777322191927,42.96,77013.03,0.0,-0.96671,4e-05,3.63002]
[1777322192154,42.96,77013.03,0.0,-0.96671,4e-05,3.63002]
[1777322192102,42.96,77012.4,0.0,-0.96677,4e-05,3.62436]
[1777322192273,42.96,77012.4,0.0,-0.96677,4e-05,3.62436]
[1777322192635,42.96,77012.4,0.0,-0.96677,4e-05,3.62436]
[1777322192737,42.96,77009.31,0.0,-0.96687,4e-05,3.61445]
[1777322197136,42.96,77009.22,0.0,-0.96687,4e-05,3.61443]
[1777322197182,42.96,77009.18,0.0,-0.96687,4e-05,3.61449]
[1777322197252,42.96,77009.18,0.0,-0.96687,4e-05,3.61449]
[1777322202452,42.96,77009.11,0.0,-0.96687,4e-05,3.61472]
[1777322207486,42.97,77009.17,0.0,-0.96686,4e-05,3.61535]
[1777322212522,42.97,77008.37,0.0,-0.96689,4e-05,3.61323]
[1777322217557,42.97,77007.41,0.0,-0.96692,4e-05,3.61058]
[1777322222592,42.97,77007.15,0.0,-0.96692,4e-05,3.61022]
[1777322224606,42.97,77005.06,0.0,-0.96699,4e-05,3.60371]
[1777322229641,42.97,77004.65,0.0,-0.967,4e-05,3.60289]
[1777322230648,42.97,77002.84,0.0,-0.96706,3e-05,3.59721]
[1777322232662,42.97,77004.76,0.0,-0.96699,4e-05,3.60355]
[1777322233669,42.97,77006.86,0.0,-0.96692,4e-05,3.61037]
[1777322234675,42.97,77009.5,0.0,-0.96683,4e-05,3.61891]
[1777322235682,42.98,77011.31,0.0,-0.96676,4e-05,3.62478]
[1777322237699,42.98,77034.66,0.0,-0.96593,4e-05,3.70039]
[1777322238835,42.98,77034.66,0.0,-0.96593,4e-05,3.70039]
[1777322239129,42.98,77034.66,0.0,-0.96593,4e-05,3.70039]
[1777322239195,42.98,77051.75,0.0,-0.96531,4e-05,3.7568]
[1777322239712,42.98,77056.85,0.0,-0.96512,4e-05,3.77345]
[1777322240604,42.98,77056.85,0.0,-0.96512,4e-05,3.77345]
[1777322240719,42.98,77054.79,0.0,-0.9652,4e-05,3.76648]
[1777322243388,42.97,77053.77,0.0,-0.96524,4e-05,3.76277]
[1777322245754,42.97,77055.8,0.0,-0.96517,4e-05,3.76893]
[1777322250790,42.97,77055.48,0.0,-0.96519,4e-05,3.76687]
[1777322253287,42.97,77055.17,0.0,-0.96524,4e-05,3.76158]
[1777322253323,42.97,77055.17,0.0,-0.96524,4e-05,3.76158]
[1777322253487,42.97,77055.17,0.0,-0.96524,4e-05,3.76158]
[1777322253811,42.97,77050.18,0.0,-0.96543,4e-05,3.74496]
[1777322255395,42.97,77049.38,0.0,-0.96546,4e-05,3.74216]
[1777322256468,42.97,77050.46,0.0,-0.96542,4e-05,3.74552]
[1777322256832,42.97,77052.64,0.0,-0.96534,4e-05,3.7525]
[1777322257591,42.97,77052.64,0.0,-0.96534,4e-05,3.7525]
[1777322257839,42.96,77051.33,0.0,-0.96539,4e-05,3.748]
[1777322258846,42.96,77047.67,0.0,-0.96553,4e-05,3.73579]
[1777322261416,42.96,77047.84,0.0,-0.96553,4e-05,3.73601]
[1777322266902,42.96,77047.66,0.0,-0.96554,4e-05,3.73439]
[1777322269305,42.96,77046.47,0.0,-0.96559,4e-05,3.73015]
[1777322269923,42.96,77041.18,0.0,-0.96578,4e-05,3.71269]
[1777322271372,42.96,77040.1,0.0,-0.96583,4e-05,3.70903]
[1777322271937,42.96,77038.6,0.0,-0.96588,4e-05,3.70401]
[1777322272944,42.96,77036.31,0.0,-0.96596,4e-05,3.69643]
[1777322277980,42.95,77036.13,0.0,-0.96598,4e-05,3.69534]
[1777322283024,42.95,77035.69,0.0,-0.966,4e-05,3.69341]
[1777322288058,42.95,77033.26,0.0,-0.96609,4e-05,3.68505]
[1777322293094,42.95,77032.56,0.0,-0.96612,4e-05,3.68238]
[1777322298128,42.95,77032.47,0.0,-0.96613,4e-05,3.68172]
[1777322298838,42.95,77032.47,0.0,-0.96613,4e-05,3.68172]
[1777322299136,42.95,77029.08,0.0,-0.96625,4e-05,3.67065]
[1777322299688,42.95,77029.08,0.0,-0.96625,4e-05,3.67065]
[1777322300032,42.95,77029.08,0.0,-0.96625,4e-05,3.67065]
[1777322300143,42.95,77026.67,0.0,-0.96634,4e-05,3.66277]
[1777322301044,42.95,77026.67,0.0,-0.96634,4e-05,3.66277]
[1777322301192,42.95,77026.67,0.0,-0.96634,4e-05,3.66277]
[1777322301257,42.95,77029.14,0.0,-0.96625,4e-05,3.67067]
[1777322302428,42.95,77029.84,0.0,-0.96622,4e-05,3.67294]
[1777322308199,42.95,77028.18,0.0,-0.96629,4e-05,3.6672]
[1777322315248,42.95,77027.14,0.0,-0.96636,4e-05,3.65981]
[1777322320283,42.95,77027.51,0.0,-0.96635,4e-05,3.6609]
[1777322325319,42.95,77026.98,0.0,-0.96637,4e-05,3.6591]
[1777322330353,42.95,77027.12,0.0,-0.96636,4e-05,3.6595]
[1777322335389,42.95,77026.84,0.0,-0.96637,4e-05,3.65855]
[1777322341430,42.95,77026.97,0.0,-0.96637,4e-05,3.65896]
[1777322346466,42.95,77027.3,0.0,-0.96636,4e-05,3.66002]
[1777322351500,42.94,77027.61,0.0,-0.96635,4e-05,3.66101]
[1777322356536,42.94,77027.47,0.0,-0.96635,4e-05,3.66056]
[1777322360887,42.94,77027.32,0.0,-0.96636,4e-05,3.66008]
[1777322361571,42.95,77032.21,0.0,-0.96618,4e-05,3.67592]
[1777322362578,42.94,77033.47,0.0,-0.96614,4e-05,3.67999]
[1777322367613,42.94,77033.1,0.0,-0.96615,4e-05,3.67866]
[1777322370597,42.94,77032.1,0.0,-0.96619,4e-05,3.67537]
[1777322375670,42.94,77030.83,0.0,-0.96627,4e-05,3.66737]
[1777322385739,42.94,77030.83,0.0,-0.96627,4e-05,3.66734]
[1777322388163,42.94,77029.26,0.0,-0.96632,4e-05,3.66225]
[1777322391782,42.94,77027.48,0.0,-0.96639,4e-05,3.65652]
[1777322394653,42.94,77027.45,0.0,-0.96639,4e-05,3.65645]
[1777322394707,42.94,77027.45,0.0,-0.96639,4e-05,3.65645]
[1777322394803,42.94,77016.61,0.0,-0.96677,4e-05,3.62154]
[1777322395810,42.94,77012.76,0.0,-0.96691,4e-05,3.60926]
[1777322396820,42.94,77009.61,0.0,-0.96702,4e-05,3.59927]
[1777322401308,42.95,77009.39,0.0,-0.96702,4e-05,3.59889]
[1777322401853,42.95,77006.37,0.0,-0.96712,3e-05,3.58945]
[1777322402860,42.95,77004.37,0.0,-0.96719,3e-05,3.58319]
[1777322404874,42.95,77003.15,0.0,-0.96723,3e-05,3.57956]
[1777322409911,42.95,77002.43,0.0,-0.96725,3e-05,3.57791]
[1777322414946,42.95,77002.8,0.0,-0.96723,3e-05,3.5797]
[1777322419982,42.95,77000.49,0.0,-0.9673,3e-05,3.57291]
[1777322420989,42.95,76992.03,0.0,-0.9676,3e-05,3.5462]
[1777322421995,42.96,76993.11,0.0,-0.96756,3e-05,3.54978]
[1777322427031,42.96,76992.91,0.0,-0.96755,3e-05,3.54991]
[1777322430052,42.96,76987.72,0.0,-0.96773,3e-05,3.53395]
[1777322430553,42.96,76987.72,0.0,-0.96773,3e-05,3.53395]
[1777322430690,42.96,76987.72,0.0,-0.96773,3e-05,3.53395]
[1777322431059,42.96,76985.03,0.0,-0.96785,3e-05,3.52193]
[1777322432066,42.96,76982.38,0.0,-0.96794,3e-05,3.51378]
[1777322433088,42.96,76982.38,0.0,-0.96794,3e-05,3.51378]
[1777322433164,42.96,76982.38,0.0,-0.96794,3e-05,3.51378]
[1777322433265,42.96,76980.09,0.0,-0.96802,3e-05,3.5068]
[1777322434079,42.96,76975.17,0.0,-0.96818,3e-05,3.49161]
[1777322435087,42.96,76973.38,0.0,-0.96824,3e-05,3.48626]
[1777322436094,42.96,76969.75,0.0,-0.96836,3e-05,3.47518]
[1777322436483,42.96,76969.75,0.0,-0.96836,3e-05,3.47518]
[1777322437031,42.96,76969.75,0.0,-0.96836,3e-05,3.47518]
[1777322438333,42.97,76969.98,0.0,-0.96835,3e-05,3.47618]
[1777322438537,42.97,76970.01,0.0,-0.96834,3e-05,3.47683]
[1777322439115,42.97,76965.01,0.0,-0.96851,3e-05,3.46126]
[1777322440122,42.97,76959.45,0.0,-0.96869,3e-05,3.4443]
[1777322445157,42.97,76958.16,0.0,-0.96872,3e-05,3.44194]
[1777322450194,42.98,76957.65,0.0,-0.96872,3e-05,3.442]
[1777322452208,42.98,76959.35,0.0,-0.96865,3e-05,3.44792]
[1777322453215,42.98,76963.69,0.0,-0.9685,3e-05,3.46172]
[1777322454222,42.98,76966.17,0.0,-0.96842,3e-05,3.46976]
[1777322459257,42.99,76965.21,0.0,-0.96843,3e-05,3.4682]
[1777322463285,42.99,76967.03,0.0,-0.96836,3e-05,3.47501]
[1777322468320,43.0,76966.26,0.0,-0.96837,3e-05,3.47401]
[1777322473355,43.0,76965.67,0.0,-0.96838,3e-05,3.47357]
[1777322477383,43.01,76966.95,0.0,-0.96832,3e-05,3.47897]
[1777322479397,43.01,76965.26,0.0,-0.96837,3e-05,3.47426]
[1777322484432,43.02,76965.61,0.0,-0.96834,3e-05,3.47677]
[1777322489466,43.02,76965.33,0.0,-0.96833,3e-05,3.4773]
[1777322491481,43.02,76966.44,0.0,-0.96832,3e-05,3.47763]
[1777322494502,43.03,76964.92,0.0,-0.96836,3e-05,3.47374]
[1777322496516,43.03,76962.8,0.0,-0.96843,3e-05,3.46771]
[1777322498208,43.03,76963.91,0.0,-0.96839,3e-05,3.47146]
[1777322498247,43.03,76963.91,0.0,-0.96839,3e-05,3.47146]
[1777322498531,43.03,76962.52,0.0,-0.96843,3e-05,3.46743]
[1777322499731,43.03,76962.52,0.0,-0.96843,3e-05,3.46743]
[1777322499783,43.03,76962.52,0.0,-0.96843,3e-05,3.46743]
[1777322499842,43.03,76962.52,0.0,-0.96843,3e-05,3.46743]
[1777322499861,43.03,76962.52,0.0,-0.96843,3e-05,3.46743]
[1777322499885,43.03,76962.95,0.0,-0.96841,3e-05,3.46906]
[1777322502102,43.03,76963.93,0.0,-0.96838,3e-05,3.4724]
[1777322502279,43.03,76963.93,0.0,-0.96838,3e-05,3.4724]
[1777322502365,43.03,76963.4,0.0,-0.96839,3e-05,3.47104]
[1777322502882,43.03,76963.4,0.0,-0.96839,3e-05,3.47104]
[1777322502979,43.03,76963.4,0.0,-0.96839,3e-05,3.47104]
[1777322503032,43.03,76963.4,0.0,-0.96839,3e-05,3.47104]
[1777322503100,43.03,76965.52,0.0,-0.96832,3e-05,3.47793]
[1777322504735,43.03,76966.92,0.0,-0.96827,3e-05,3.48257]
[1777322504807,43.03,76966.92,0.0,-0.96827,3e-05,3.48257]
[1777322504833,43.03,76966.92,0.0,-0.96827,3e-05,3.48257]
[1777322504856,43.03,76966.92,0.0,-0.96827,3e-05,3.48257]
[1777322504970,43.03,76966.92,0.0,-0.96827,3e-05,3.48257]
[1777322505005,43.04,76967.51,0.0,-0.96824,3e-05,3.48469]
[1777322509352,43.04,76968.04,0.0,-0.96822,3e-05,3.48713]
[1777322509483,43.04,76968.04,0.0,-0.96822,3e-05,3.48713]
[1777322509534,43.04,76968.04,0.0,-0.96822,3e-05,3.48713]
[1777322509404,43.04,76967.53,0.0,-0.96823,3e-05,3.48607]
[1777322509576,43.04,76967.53,0.0,-0.96823,3e-05,3.48607]
[1777322509586,43.04,76967.53,0.0,-0.96823,3e-05,3.48607]
[1777322509607,43.04,76974.62,0.0,-0.96799,3e-05,3.50824]
[1777322510916,43.04,76974.62,0.0,-0.96799,3e-05,3.50824]
[1777322510981,43.04,76974.62,0.0,-0.96799,3e-05,3.50824]
[1777322511009,43.04,76974.62,0.0,-0.96799,3e-05,3.50824]
[1777322511126,43.04,76974.62,0.0,-0.96799,3e-05,3.50824]
[1777322511138,43.04,76974.62,0.0,-0.96799,3e-05,3.50824]
[1777322511139,43.04,76975.4,0.0,-0.96796,3e-05,3.51092]
[1777322516659,43.05,76975.42,0.0,-0.96794,3e-05,3.51232]
[1777322518782,43.05,76975.28,0.0,-0.96795,3e-05,3.51211]
[1777322518862,43.05,76975.28,0.0,-0.96795,3e-05,3.51211]
[1777322518915,43.05,76975.28,0.0,-0.96795,3e-05,3.51211]
[1777322518963,43.05,76975.28,0.0,-0.96795,3e-05,3.51211]
[1777322518971,43.05,76975.28,0.0,-0.96795,3e-05,3.51211]
[1777322519062,43.05,76975.15,0.0,-0.96795,3e-05,3.51192]
[1777322519915,43.05,76975.15,0.0,-0.96795,3e-05,3.51192]
[1777322519974,43.05,76975.15,0.0,-0.96795,3e-05,3.51192]
[1777322519986,43.05,76975.15,0.0,-0.96795,3e-05,3.51192]
[1777322520038,43.05,76975.15,0.0,-0.96795,3e-05,3.51192]
[1777322520093,43.05,76975.15,0.0,-0.96795,3e-05,3.51192]
[1777322520103,43.05,76975.15,0.0,-0.96795,3e-05,3.51192]
[1777322520140,43.05,76972.97,0.0,-0.96802,3e-05,3.50532]
[1777322523574,43.05,76972.78,0.0,-0.96802,3e-05,3.50543]
[1777322523691,43.05,76972.78,0.0,-0.96802,3e-05,3.50543]
[1777322523701,43.05,76972.78,0.0,-0.96802,3e-05,3.50543]
[1777322523709,43.05,76972.8,0.0,-0.96801,3e-05,3.50573]
[1777322527368,43.05,76973.79,0.0,-0.96798,3e-05,3.50931]
[1777322527417,43.05,76973.79,0.0,-0.96798,3e-05,3.50931]
[1777322527456,43.05,76973.79,0.0,-0.96798,3e-05,3.50931]
[1777322527470,43.05,76973.79,0.0,-0.96798,3e-05,3.50931]
[1777322531111,43.05,76973.66,0.0,-0.96798,3e-05,3.50936]
[1777322531228,43.05,76973.66,0.0,-0.96798,3e-05,3.50936]
[1777322531280,43.05,76973.66,0.0,-0.96798,3e-05,3.50936]
[1777322532717,43.06,76973.54,0.0,-0.96797,3e-05,3.50991]
[1777322532729,43.06,76973.54,0.0,-0.96797,3e-05,3.50991]
[1777322532822,43.06,76973.54,0.0,-0.96797,3e-05,3.50991]
[1777322532838,43.06,76973.54,0.0,-0.96797,3e-05,3.50991]
[1777322532923,43.06,76973.54,0.0,-0.96797,3e-05,3.51014]
[1777322538814,43.06,76973.25,0.0,-0.96796,3e-05,3.51062]
[1777322542871,43.07,76973.04,0.0,-0.96796,3e-05,3.51066]
[1777322542907,43.07,76973.04,0.0,-0.96796,3e-05,3.51066]
[1777322542923,43.07,76973.04,0.0,-0.96796,3e-05,3.51066]
[1777322543022,43.07,76973.04,0.0,-0.96796,3e-05,3.51066]
[1777322543031,43.07,76973.04,0.0,-0.96796,3e-05,3.51066]
[1777322543083,43.07,76973.04,0.0,-0.96796,3e-05,3.51066]
[1777322543124,43.07,76973.26,0.0,-0.96795,3e-05,3.51158]
[1777322545255,43.07,76973.41,0.0,-0.96794,3e-05,3.51228]
[1777322545312,43.07,76973.41,0.0,-0.96794,3e-05,3.51228]
[1777322545451,43.07,76973.41,0.0,-0.96794,3e-05,3.51228]
[1777322545518,43.07,76973.41,0.0,-0.96794,3e-05,3.51274]
[1777322550898,43.07,76973.47,0.0,-0.96792,3e-05,3.51407]
[1777322551651,43.07,76973.47,0.0,-0.96792,3e-05,3.51407]
[1777322551677,43.07,76973.47,0.0,-0.96792,3e-05,3.51407]
[1777322551735,43.07,76973.47,0.0,-0.96792,3e-05,3.51407]
[1777322551748,43.07,76973.47,0.0,-0.96792,3e-05,3.51407]
[1777322551767,43.07,76973.47,0.0,-0.96792,3e-05,3.51407]
[1777322551779,43.07,76973.47,0.0,-0.96792,3e-05,3.51407]
[1777322551905,43.07,76974.51,0.0,-0.96792,3e-05,3.51384]
[1777322552656,43.07,76974.51,0.0,-0.96792,3e-05,3.51384]
[1777322552688,43.07,76974.51,0.0,-0.96792,3e-05,3.51384]
[1777322552743,43.07,76974.51,0.0,-0.96792,3e-05,3.51384]
[1777322553294,43.07,76974.51,0.0,-0.96792,3e-05,3.51384]
[1777322553409,43.07,76974.51,0.0,-0.96792,3e-05,3.51384]
[1777322553508,43.07,76976.15,0.0,-0.96786,3e-05,3.51921]
[1777322553627,43.07,76976.15,0.0,-0.96786,3e-05,3.51921]
[1777322555777,43.08,76977.36,0.0,-0.96781,3e-05,3.52345]
[1777322555889,43.08,76977.36,0.0,-0.96781,3e-05,3.52345]
[1777322555942,43.08,76977.36,0.0,-0.96781,3e-05,3.52345]
[1777322555988,43.08,76976.66,0.0,-0.96783,3e-05,3.52146]
[1777322557016,43.08,76976.66,0.0,-0.96783,3e-05,3.52146]
[1777322557082,43.08,76976.66,0.0,-0.96783,3e-05,3.52146]
[1777322557100,43.08,76976.66,0.0,-0.96783,3e-05,3.52146]
[1777322557217,43.08,76976.66,0.0,-0.96783,3e-05,3.52146]
[1777322557225,43.08,76976.66,0.0,-0.96783,3e-05,3.52146]
[1777322557979,43.08,76977.03,0.0,-0.96782,3e-05,3.52284]
[1777322558041,43.08,76977.03,0.0,-0.96782,3e-05,3.52284]
[1777322558044,43.08,76977.03,0.0,-0.96782,3e-05,3.52284]
[1777322558120,43.08,76977.03,0.0,-0.96782,3e-05,3.52284]
[1777322558147,43.08,76977.03,0.0,-0.96782,3e-05,3.52284]
[1777322558235,43.08,76977.03,0.0,-0.96782,3e-05,3.52284]
[1777322558297,43.08,76977.03,0.0,-0.96782,3e-05,3.52284]
[1777322558334,43.08,76977.95,0.0,-0.96778,3e-05,3.52594]
[1777322558633,43.08,76977.95,0.0,-0.96778,3e-05,3.52594]
[1777322559035,43.08,76977.95,0.0,-0.96778,3e-05,3.52594]
[1777322559090,43.08,76977.95,0.0,-0.96778,3e-05,3.52594]
[1777322559146,43.08,76977.95,0.0,-0.96778,3e-05,3.52594]
[1777322559330,43.08,76977.95,0.0,-0.96778,3e-05,3.52594]
[1777322559403,43.08,76979.91,0.0,-0.96772,3e-05,3.53232]
[1777322559809,43.08,76979.91,0.0,-0.96772,3e-05,3.53232]
[1777322559858,43.08,76979.91,0.0,-0.96772,3e-05,3.53232]
[1777322559968,43.08,76979.91,0.0,-0.96772,3e-05,3.53232]
[1777322560155,43.08,76979.91,0.0,-0.96772,3e-05,3.53232]
[1777322560220,43.08,76979.77,0.0,-0.96772,3e-05,3.53208]
[1777322560900,43.08,76979.77,0.0,-0.96772,3e-05,3.53208]
[1777322561012,43.08,76979.77,0.0,-0.96772,3e-05,3.53208]
[1777322561408,43.08,76979.77,0.0,-0.96772,3e-05,3.53208]
[1777322561461,43.08,76979.77,0.0,-0.96772,3e-05,3.53208]
[1777322561570,43.08,76979.77,0.0,-0.96772,3e-05,3.53208]
[1777322561504,43.08,76981.09,0.0,-0.96767,3e-05,3.53663]
[1777322561745,43.08,76981.09,0.0,-0.96767,3e-05,3.53663]
[1777322561981,43.08,76981.34,0.0,-0.96766,3e-05,3.53741]
[1777322562988,43.08,76983.84,0.0,-0.96757,3e-05,3.54549]
[1777322566738,43.08,76982.84,0.0,-0.9676,3e-05,3.54288]
[1777322566798,43.08,76982.84,0.0,-0.9676,3e-05,3.54288]
[1777322567098,43.08,76982.84,0.0,-0.9676,3e-05,3.54288]
[1777322567200,43.08,76983.7,0.0,-0.96757,3e-05,3.54577]
[1777322570161,43.09,76983.24,0.0,-0.96758,3e-05,3.54468]
[1777322570220,43.09,76983.24,0.0,-0.96758,3e-05,3.54468]
[1777322570519,43.09,76983.24,0.0,-0.96758,3e-05,3.54468]
[1777322570545,43.09,76983.77,0.0,-0.96756,3e-05,3.54669]
[1777322570842,43.09,76983.77,0.0,-0.96756,3e-05,3.54669]
[1777322570902,43.09,76983.77,0.0,-0.96756,3e-05,3.54669]
[1777322571162,43.09,76983.77,0.0,-0.96756,3e-05,3.54669]
[1777322571249,43.09,76983.77,0.0,-0.96756,3e-05,3.54669]
[1777322571343,43.09,76983.77,0.0,-0.96756,3e-05,3.54669]
[1777322571348,43.09,76985.53,0.0,-0.9675,3e-05,3.55225]
[1777322571630,43.09,76985.53,0.0,-0.9675,3e-05,3.55225]
[1777322572121,43.09,76985.53,0.0,-0.9675,3e-05,3.55225]
[1777322572140,43.09,76985.53,0.0,-0.9675,3e-05,3.55225]
[1777322572171,43.09,76985.53,0.0,-0.9675,3e-05,3.55225]
[1777322572256,43.09,76985.53,0.0,-0.9675,3e-05,3.55225]
[1777322572344,43.09,76985.53,0.0,-0.9675,3e-05,3.55225]
[1777322572448,43.09,76985.53,0.0,-0.9675,3e-05,3.55225]
[1777322572539,43.09,76985.53,0.0,-0.9675,3e-05,3.55225]
[1777322572569,43.09,76987.34,0.0,-0.96743,3e-05,3.55827]
[1777322573365,43.09,76987.34,0.0,-0.96743,3e-05,3.55827]
[1777322573421,43.09,76987.34,0.0,-0.96743,3e-05,3.55827]
[1777322573489,43.09,76987.34,0.0,-0.96743,3e-05,3.55827]
[1777322573578,43.09,76988.28,0.0,-0.9674,3e-05,3.56139]
[1777322573765,43.09,76988.28,0.0,-0.9674,3e-05,3.56139]
[1777322576900,43.09,76989.57,0.0,-0.96735,3e-05,3.56573]
[1777322576931,43.09,76989.57,0.0,-0.96735,3e-05,3.56573]
[1777322576953,43.09,76989.57,0.0,-0.96735,3e-05,3.56573]
[1777322577003,43.09,76989.57,0.0,-0.96735,3e-05,3.56573]
[1777322577062,43.09,76989.57,0.0,-0.96735,3e-05,3.56573]
[1777322577069,43.09,76989.57,0.0,-0.96735,3e-05,3.56573]
[1777322577097,43.09,76989.57,0.0,-0.96735,3e-05,3.56573]
[1777322577614,43.09,76990.28,0.0,-0.96732,3e-05,3.56811]
[1777322578093,43.09,76993.23,0.0,-0.96722,3e-05,3.57759]
[1777322582101,43.09,76993.03,0.0,-0.96722,3e-05,3.57726]
[1777322582208,43.09,76993.03,0.0,-0.96722,3e-05,3.57726]
[1777322582329,43.09,76993.03,0.0,-0.96722,3e-05,3.57726]
[1777322582448,43.09,76993.03,0.0,-0.96722,3e-05,3.57726]
[1777322582549,43.09,76992.71,0.0,-0.96723,3e-05,3.57645]
[1777322589170,43.09,76994.79,0.0,-0.96715,3e-05,3.58364]
[1777322594205,43.1,76998.17,0.0,-0.96703,3e-05,3.5948]
[1777322595212,43.1,76999.51,0.0,-0.96698,3e-05,3.59912]
[1777322598233,43.1,77001.04,0.0,-0.96693,4e-05,3.60412]
[1777322604275,43.1,77002.33,0.0,-0.96688,4e-05,3.60838]
[1777322609310,43.1,77004.05,0.0,-0.96682,4e-05,3.61391]
[1777322610317,43.1,77008.95,0.0,-0.96665,4e-05,3.62959]
[1777322613337,43.1,77010.25,0.0,-0.96664,4e-05,3.62989]
[1777322616359,43.1,77008.93,0.0,-0.96668,4e-05,3.62558]
[1777322621395,43.1,77002.19,0.0,-0.96692,4e-05,3.60396]
[1777322622402,43.1,76997.93,0.0,-0.96707,3e-05,3.59037]
[1777322624416,43.1,76998.01,0.0,-0.96707,3e-05,3.59071]
[1777322629451,43.1,76997.31,0.0,-0.96709,3e-05,3.58871]
[1777322633479,43.1,76998.58,0.0,-0.96704,3e-05,3.5929]
[1777322640528,43.1,76997.57,0.0,-0.96708,3e-05,3.58985]
[1777322642542,43.1,76994.8,0.0,-0.96717,3e-05,3.58113]
[1777322643549,43.1,76991.33,0.0,-0.96729,3e-05,3.57016]
[1777322648584,43.1,76991.69,0.0,-0.96728,3e-05,3.57159]
[1777322653624,43.1,76990.96,0.0,-0.9673,3e-05,3.56956]
[1777322658659,43.1,76991.4,0.0,-0.96728,3e-05,3.57129]
[1777322663694,43.1,76991.43,0.0,-0.96727,3e-05,3.57173]
[1777322668729,43.1,76990.54,0.0,-0.9673,3e-05,3.56928]
[1777322673764,43.11,76989.68,0.0,-0.96736,3e-05,3.5632]
[1777322675778,43.11,76990.95,0.0,-0.96731,3e-05,3.56741]
[1777322679807,43.11,76989.68,0.0,-0.96735,3e-05,3.56374]
[1777322686856,43.11,76990.45,0.0,-0.96732,3e-05,3.56683]
[1777322691891,43.11,76990.21,0.0,-0.96732,3e-05,3.56654]
[1777322695095,43.11,76990.12,0.0,-0.96732,3e-05,3.56645]
[1777322700954,43.11,76990.18,0.0,-0.96731,3e-05,3.56733]
[1777322702967,43.12,76993.62,0.0,-0.96719,3e-05,3.57844]
[1777322708005,43.12,76993.57,0.0,-0.96719,3e-05,3.57868]
[1777322713038,43.12,76993.36,0.0,-0.96719,3e-05,3.57839]
[1777322715052,43.12,76988.33,0.0,-0.96737,3e-05,3.56259]
[1777322716059,43.12,76977.86,0.0,-0.96773,3e-05,3.52965]
[1777322717066,43.12,76976.87,0.0,-0.96776,3e-05,3.52669]
[1777322718073,43.12,76978.15,0.0,-0.96771,3e-05,3.53087]
[1777322723109,43.12,76977.86,0.0,-0.96771,3e-05,3.53071]
[1777322728143,43.13,76977.31,0.0,-0.96772,3e-05,3.52971]
[1777322732171,43.13,76978.4,0.0,-0.96771,3e-05,3.53]
[1777322733177,43.13,76984.12,0.0,-0.96751,3e-05,3.54816]
[1777322734185,43.13,76987.4,0.0,-0.9674,3e-05,3.55864]
[1777322735192,43.13,76985.58,0.0,-0.96746,3e-05,3.55298]
[1777322736199,43.13,76983.83,0.0,-0.96752,3e-05,3.54756]
[1777322744326,43.13,76983.54,0.0,-0.96753,3e-05,3.54697]
[1777322750296,43.13,76981.4,0.0,-0.96759,3e-05,3.54145]
[1777322753317,43.14,76979.96,0.0,-0.96763,3e-05,3.53728]
[1777322755031,43.14,76980.25,0.0,-0.96762,3e-05,3.53833]
[1777322755158,43.14,76980.25,0.0,-0.96762,3e-05,3.53833]
[1777322756067,43.14,76980.53,0.0,-0.96761,3e-05,3.53934]
[1777322757055,43.14,76979.34,0.0,-0.96765,3e-05,3.53572]
[1777322758161,43.14,76978.44,0.0,-0.96768,3e-05,3.53302]
[1777322758185,43.14,76978.44,0.0,-0.96768,3e-05,3.53302]
[1777322758352,43.14,76978.5,0.0,-0.96768,3e-05,3.53334]
[1777322759235,43.14,76978.5,0.0,-0.96768,3e-05,3.53334]
[1777322759285,43.14,76978.5,0.0,-0.96768,3e-05,3.53334]
[1777322759359,43.14,76978.34,0.0,-0.96768,3e-05,3.53298]
[1777322760730,43.14,76978.34,0.0,-0.96768,3e-05,3.53298]
[1777322760381,43.14,76973.43,0.0,-0.96785,3e-05,3.51769]
[1777322760823,43.14,76973.43,0.0,-0.96785,3e-05,3.51769]
[1777322761002,43.14,76973.43,0.0,-0.96785,3e-05,3.51769]
[1777322761378,43.14,76953.31,0.0,-0.96853,3e-05,3.45515]
[1777322762385,43.14,76947.3,0.0,-0.96873,3e-05,3.43641]
[1777322765260,43.14,76947.27,0.0,-0.96873,3e-05,3.43606]
[1777322765310,43.14,76947.27,0.0,-0.96873,3e-05,3.43606]
[1777322765371,43.14,76947.27,0.0,-0.96873,3e-05,3.43606]
[1777322765505,43.14,76947.27,0.0,-0.96873,3e-05,3.43606]
[1777322765563,43.14,76944.93,0.0,-0.96881,3e-05,3.42872]
[1777322766184,43.14,76944.93,0.0,-0.96881,3e-05,3.42872]
[1777322766259,43.14,76944.93,0.0,-0.96881,3e-05,3.42872]
[1777322766325,43.14,76944.93,0.0,-0.96881,3e-05,3.42872]
[1777322766344,43.14,76944.93,0.0,-0.96881,3e-05,3.42872]
[1777322766391,43.14,76944.93,0.0,-0.96881,3e-05,3.42872]
[1777322766413,43.14,76943.95,0.0,-0.96885,3e-05,3.42558]
[1777322767420,43.14,76940.2,0.0,-0.96897,3e-05,3.41394]
[1777322771702,43.14,76939.19,0.0,-0.96901,3e-05,3.41057]
[1777322771798,43.14,76939.19,0.0,-0.96901,3e-05,3.41057]
[1777322771804,43.14,76944.49,0.0,-0.96883,3e-05,3.42708]
[1777322771830,43.14,76944.49,0.0,-0.96883,3e-05,3.42708]
[1777322772455,43.14,76947.8,0.0,-0.96872,3e-05,3.43728]
[1777322772844,43.14,76947.8,0.0,-0.96872,3e-05,3.43728]
[1777322772975,43.14,76947.8,0.0,-0.96872,3e-05,3.43728]
[1777322773098,43.14,76947.8,0.0,-0.96872,3e-05,3.43728]
[1777322773341,43.14,76947.8,0.0,-0.96872,3e-05,3.43728]
[1777322776627,43.14,76949.15,0.0,-0.96867,3e-05,3.44232]
[1777322776674,43.14,76949.15,0.0,-0.96867,3e-05,3.44232]
[1777322776704,43.14,76949.19,0.0,-0.96866,3e-05,3.44301]
[1777322781119,43.14,76950.26,0.0,-0.96861,3e-05,3.44715]
[1777322781165,43.14,76950.26,0.0,-0.96861,3e-05,3.44715]
[1777322781226,43.14,76950.26,0.0,-0.96861,3e-05,3.44715]
[1777322781278,43.14,76950.26,0.0,-0.96861,3e-05,3.44715]
[1777322784056,43.15,76949.99,0.0,-0.96861,3e-05,3.44711]
[1777322784107,43.15,76949.99,0.0,-0.96861,3e-05,3.44711]
[1777322784169,43.15,76949.99,0.0,-0.96861,3e-05,3.44711]
[1777322784221,43.15,76949.99,0.0,-0.96861,3e-05,3.44711]
[1777322784539,43.15,76949.09,0.0,-0.96864,3e-05,3.4446]
[1777322789699,43.15,76949.03,0.0,-0.96864,3e-05,3.44494]
[1777322789733,43.15,76949.03,0.0,-0.96864,3e-05,3.44494]
[1777322789748,43.15,76949.03,0.0,-0.96864,3e-05,3.44494]
[1777322791039,43.15,76950.06,0.0,-0.96859,3e-05,3.44916]
[1777322791091,43.15,76950.06,0.0,-0.96859,3e-05,3.44916]
[1777322791102,43.15,76950.06,0.0,-0.96859,3e-05,3.44916]
[1777322791147,43.15,76950.06,0.0,-0.96859,3e-05,3.44916]
[1777322791589,43.15,76950.1,0.0,-0.96862,3e-05,3.44586]
[1777322794784,43.15,76949.39,0.0,-0.96865,3e-05,3.44331]
[1777322794801,43.15,76949.39,0.0,-0.96865,3e-05,3.44331]
[1777322794911,43.15,76949.42,0.0,-0.96865,3e-05,3.44322]
[1777322795122,43.15,76949.42,0.0,-0.96865,3e-05,3.44322]
[1777322795169,43.15,76949.42,0.0,-0.96865,3e-05,3.44322]
[1777322795308,43.15,76949.42,0.0,-0.96865,3e-05,3.44322]
[1777322795427,43.15,76949.42,0.0,-0.96865,3e-05,3.44322]
[1777322795528,43.15,76949.42,0.0,-0.96865,3e-05,3.44322]
[1777322795553,43.15,76949.42,0.0,-0.96865,3e-05,3.44322]
[1777322795617,43.15,76953.17,0.0,-0.96852,3e-05,3.45464]
[1777322796091,43.15,76953.17,0.0,-0.96852,3e-05,3.45464]
[1777322796182,43.15,76953.17,0.0,-0.96852,3e-05,3.45464]
[1777322796642,43.15,76953.17,0.0,-0.96852,3e-05,3.45464]
[1777322796716,43.15,76953.17,0.0,-0.96852,3e-05,3.45464]
[1777322796843,43.15,76953.55,0.0,-0.96851,3e-05,3.45544]
[1777322796950,43.15,76953.55,0.0,-0.96851,3e-05,3.45544]
[1777322797062,43.15,76953.55,0.0,-0.96851,3e-05,3.45544]
[1777322797096,43.15,76953.55,0.0,-0.96851,3e-05,3.45544]
[1777322799820,43.15,76950.58,0.0,-0.96862,3e-05,3.44604]
[1777322799942,43.15,76950.5,0.0,-0.96862,3e-05,3.4456]
[1777322799958,43.15,76950.5,0.0,-0.96862,3e-05,3.4456]
[1777322799974,43.15,76950.5,0.0,-0.96862,3e-05,3.4456]
[1777322799991,43.15,76950.5,0.0,-0.96862,3e-05,3.4456]
[1777322800010,43.15,76950.5,0.0,-0.96862,3e-05,3.4456]
[1777322800044,43.15,76950.5,0.0,-0.96862,3e-05,3.4456]
[1777322800046,43.15,76950.5,0.0,-0.96862,3e-05,3.4456]
[1777322800652,43.15,76948.36,0.0,-0.9687,3e-05,3.4388]
[1777322805686,43.15,76946.86,0.0,-0.96876,3e-05,3.43325]
[1777322806643,43.15,76946.86,0.0,-0.96876,3e-05,3.43325]
[1777322806696,43.15,76946.86,0.0,-0.96876,3e-05,3.43325]
[1777322806817,43.15,76946.86,0.0,-0.96876,3e-05,3.43325]
[1777322806830,43.15,76946.86,0.0,-0.96876,3e-05,3.43325]
[1777322807153,43.14,76947.1,0.0,-0.96875,3e-05,3.43362]
[1777322807205,43.14,76947.1,0.0,-0.96875,3e-05,3.43362]
[1777322807268,43.14,76947.1,0.0,-0.96875,3e-05,3.43362]
[1777322807399,43.14,76947.1,0.0,-0.96875,3e-05,3.43362]
[1777322807652,43.14,76947.1,0.0,-0.96875,3e-05,3.43362]
[1777322807701,43.14,76947.67,0.0,-0.96873,3e-05,3.43519]
[1777322812311,43.14,76947.04,0.0,-0.96876,3e-05,3.4325]
[1777322812425,43.14,76947.04,0.0,-0.96876,3e-05,3.4325]
[1777322812478,43.14,76947.04,0.0,-0.96876,3e-05,3.4325]
[1777322817774,43.14,76946.61,0.0,-0.96879,3e-05,3.43007]
[1777322823815,43.13,76946.89,0.0,-0.96879,3e-05,3.42983]
[1777322825371,43.13,76946.79,0.0,-0.9688,3e-05,3.42934]
[1777322825482,43.13,76946.79,0.0,-0.9688,3e-05,3.42934]
[1777322825535,43.13,76946.79,0.0,-0.9688,3e-05,3.42934]
[1777322825743,43.13,76946.79,0.0,-0.9688,3e-05,3.42934]
[1777322825786,43.13,76946.79,0.0,-0.9688,3e-05,3.42934]
[1777322825795,43.13,76946.79,0.0,-0.9688,3e-05,3.42934]
[1777322825829,43.13,76947.41,0.0,-0.96878,3e-05,3.43107]
[1777322828204,43.13,76946.73,0.0,-0.96881,3e-05,3.4286]
[1777322828404,43.13,76946.73,0.0,-0.96881,3e-05,3.4286]
[1777322828496,43.13,76946.73,0.0,-0.96881,3e-05,3.4286]
[1777322828664,43.13,76946.73,0.0,-0.96881,3e-05,3.4286]
[1777322828850,43.13,76946.77,0.0,-0.96881,3e-05,3.42854]
[1777322831249,43.13,76947.33,0.0,-0.96879,3e-05,3.4299]
[1777322831351,43.13,76947.33,0.0,-0.96879,3e-05,3.4299]
[1777322831432,43.13,76947.33,0.0,-0.96879,3e-05,3.4299]
[1777322831842,43.13,76947.33,0.0,-0.96879,3e-05,3.4299]
[1777322831857,43.13,76947.33,0.0,-0.96879,3e-05,3.4299]
[1777322831871,43.13,76945.02,0.0,-0.96887,3e-05,3.4226]
[1777322832054,43.13,76945.02,0.0,-0.96887,3e-05,3.4226]
[1777322832063,43.13,76945.02,0.0,-0.96887,3e-05,3.4226]
[1777322833355,43.13,76945.02,0.0,-0.96887,3e-05,3.4226]
[1777322833456,43.13,76944.88,0.0,-0.96888,3e-05,3.422]
[1777322833906,43.13,76944.88,0.0,-0.96888,3e-05,3.422]
[1777322834044,43.13,76944.88,0.0,-0.96888,3e-05,3.422]
[1777322834123,43.13,76943.81,0.0,-0.96892,3e-05,3.41853]
[1777322835922,43.13,76943.72,0.0,-0.96892,3e-05,3.41809]
[1777322836035,43.13,76943.72,0.0,-0.96892,3e-05,3.41809]
[1777322836077,43.13,76943.72,0.0,-0.96892,3e-05,3.41809]
[1777322836135,43.13,76943.71,0.0,-0.96892,3e-05,3.41789]
[1777322837790,43.13,76943.71,0.0,-0.96892,3e-05,3.41789]
[1777322837860,43.13,76943.71,0.0,-0.96892,3e-05,3.41789]
[1777322837860,43.12,76943.63,0.0,-0.96893,3e-05,3.41731]
[1777322837964,43.12,76943.63,0.0,-0.96893,3e-05,3.41731]
[1777322838055,43.12,76943.63,0.0,-0.96893,3e-05,3.41731]
[1777322838219,43.12,76943.63,0.0,-0.96893,3e-05,3.41731]
[1777322838869,43.12,76943.63,0.0,-0.96893,3e-05,3.41731]
[1777322838270,43.12,76943.86,0.0,-0.96892,3e-05,3.41802]
[1777322838892,43.12,76943.86,0.0,-0.96892,3e-05,3.41802]
[1777322838926,43.12,76943.86,0.0,-0.96892,3e-05,3.41802]
[1777322840933,43.12,76946.35,0.0,-0.96884,3e-05,3.42534]
[1777322840960,43.12,76946.35,0.0,-0.96884,3e-05,3.42534]
[1777322841012,43.12,76946.35,0.0,-0.96884,3e-05,3.42534]
[1777322842944,43.12,76945.52,0.0,-0.96887,3e-05,3.42243]
[1777322843011,43.12,76945.52,0.0,-0.96887,3e-05,3.42243]
[1777322843086,43.12,76945.52,0.0,-0.96887,3e-05,3.42243]
[1777322843137,43.12,76945.52,0.0,-0.96887,3e-05,3.42243]
[1777322843238,43.12,76945.82,0.0,-0.96887,3e-05,3.42318]
[1777322845287,43.12,76945.6,0.0,-0.96888,3e-05,3.42232]
[1777322845402,43.12,76945.6,0.0,-0.96888,3e-05,3.42232]
[1777322845528,43.12,76945.6,0.0,-0.96888,3e-05,3.42232]
[1777322845629,43.12,76946.24,0.0,-0.96886,3e-05,3.42412]
[1777322846789,43.12,76946.24,0.0,-0.96886,3e-05,3.42412]
[1777322846904,43.12,76946.12,0.0,-0.96886,3e-05,3.4234]
[1777322847307,43.12,76946.12,0.0,-0.96886,3e-05,3.4234]
[1777322850201,43.12,76945.44,0.0,-0.96889,3e-05,3.42113]
[1777322850259,43.12,76945.44,0.0,-0.96889,3e-05,3.42113]
[1777322850272,43.12,76945.44,0.0,-0.96889,3e-05,3.42113]
[1777322850326,43.12,76945.44,0.0,-0.96889,3e-05,3.42113]
[1777322850375,43.12,76945.44,0.0,-0.96889,3e-05,3.42113]
[1777322850476,43.12,76945.6,0.0,-0.96889,3e-05,3.42128]
[1777322851876,43.12,76945.6,0.0,-0.96889,3e-05,3.42128]
[1777322851906,43.12,76946.77,0.0,-0.96888,3e-05,3.42104]
[1777322852292,43.12,76946.77,0.0,-0.96888,3e-05,3.42104]
[1777322852392,43.12,76947.96,0.0,-0.96884,3e-05,3.42453]
[1777322858054,43.11,76948.82,0.0,-0.96883,3e-05,3.4261]
[1777322859854,43.11,76948.82,0.0,-0.96883,3e-05,3.4261]
[1777322859967,43.11,76948.47,0.0,-0.96884,3e-05,3.42485]
[1777322860025,43.11,76948.47,0.0,-0.96884,3e-05,3.42485]
[1777322860446,43.11,76948.47,0.0,-0.96884,3e-05,3.42485]
[1777322860566,43.11,76948.47,0.0,-0.96884,3e-05,3.42485]
[1777322860676,43.11,76948.47,0.0,-0.96884,3e-05,3.42485]
[1777322860878,43.11,76950.3,0.0,-0.96878,3e-05,3.43013]
[1777322860925,43.11,76950.3,0.0,-0.96878,3e-05,3.43013]
[1777322861032,43.11,76950.3,0.0,-0.96878,3e-05,3.43013]
[1777322861034,43.11,76950.3,0.0,-0.96878,3e-05,3.43013]
[1777322861067,43.11,76950.3,0.0,-0.96878,3e-05,3.43013]
[1777322861175,43.11,76950.3,0.0,-0.96878,3e-05,3.43013]
[1777322861300,43.11,76950.3,0.0,-0.96878,3e-05,3.43013]
[1777322861500,43.11,76950.3,0.0,-0.96878,3e-05,3.43013]
[1777322861611,43.11,76950.3,0.0,-0.96878,3e-05,3.43013]
[1777322861874,43.11,76950.3,0.0,-0.96878,3e-05,3.43013]
[1777322861689,43.11,76956.17,0.0,-0.96859,3e-05,3.44826]
[1777322862040,43.11,76956.17,0.0,-0.96859,3e-05,3.44826]
[1777322862158,43.11,76956.17,0.0,-0.96859,3e-05,3.44826]
[1777322862236,43.11,76956.17,0.0,-0.96859,3e-05,3.44826]
[1777322862257,43.11,76958.65,0.0,-0.9685,3e-05,3.45573]
[1777322863808,43.11,76958.65,0.0,-0.9685,3e-05,3.45573]
[1777322863876,43.11,76958.49,0.0,-0.96852,3e-05,3.45479]
[1777322863939,43.11,76958.49,0.0,-0.96852,3e-05,3.45479]
[1777322864217,43.11,76958.49,0.0,-0.96852,3e-05,3.45479]
[1777322864266,43.11,76958.49,0.0,-0.96852,3e-05,3.45479]
[1777322864633,43.11,76958.49,0.0,-0.96852,3e-05,3.45479]
[1777322864746,43.11,76958.49,0.0,-0.96852,3e-05,3.45479]
[1777322864813,43.11,76958.49,0.0,-0.96852,3e-05,3.45479]
[1777322864835,43.11,76961.04,0.0,-0.96843,3e-05,3.46246]
[1777322868549,43.1,76961.29,0.0,-0.96843,3e-05,3.46276]
[1777322868659,43.1,76961.29,0.0,-0.96843,3e-05,3.46276]
[1777322868701,43.1,76961.29,0.0,-0.96843,3e-05,3.46276]
[1777322868760,43.1,76959.55,0.0,-0.96849,3e-05,3.45712]
[1777322874166,43.1,76958.42,0.0,-0.96854,3e-05,3.45224]
[1777322877228,43.1,76958.49,0.0,-0.96854,3e-05,3.45223]
[1777322877336,43.1,76958.49,0.0,-0.96854,3e-05,3.45223]
[1777322877345,43.1,76958.49,0.0,-0.96854,3e-05,3.45223]
[1777322877373,43.1,76959.43,0.0,-0.96852,3e-05,3.45469]
[1777322880410,43.1,76959.4,0.0,-0.96852,3e-05,3.45412]
[1777322880452,43.1,76959.4,0.0,-0.96852,3e-05,3.45412]
[1777322880467,43.1,76959.4,0.0,-0.96852,3e-05,3.45412]
[1777322880568,43.09,76958.81,0.0,-0.96855,3e-05,3.45206]
[1777322882620,43.09,76958.68,0.0,-0.96855,3e-05,3.45143]
[1777322882736,43.09,76958.68,0.0,-0.96855,3e-05,3.45143]
[1777322882825,43.09,76958.68,0.0,-0.96855,3e-05,3.45143]
[1777322882819,43.09,76959.56,0.0,-0.96853,3e-05,3.45369]
[1777322883149,43.09,76959.56,0.0,-0.96853,3e-05,3.45369]
[1777322883209,43.09,76959.56,0.0,-0.96853,3e-05,3.45369]
[1777322883229,43.09,76958.97,0.0,-0.96855,3e-05,3.45186]
[1777322885224,43.09,76959.66,0.0,-0.96853,3e-05,3.45377]
[1777322885274,43.09,76959.66,0.0,-0.96853,3e-05,3.45377]
[1777322885308,43.09,76959.66,0.0,-0.96853,3e-05,3.45377]
[1777322885333,43.09,76959.66,0.0,-0.96853,3e-05,3.45377]
[1777322885385,43.09,76959.66,0.0,-0.96853,3e-05,3.45377]
[1777322885434,43.09,76959.47,0.0,-0.96854,3e-05,3.45294]
[1777322888039,43.09,76959.07,0.0,-0.96855,3e-05,3.45123]
[1777322888151,43.09,76959.07,0.0,-0.96855,3e-05,3.45123]
[1777322888204,43.09,76959.07,0.0,-0.96855,3e-05,3.45123]
[1777322893298,43.08,76959.46,0.0,-0.96856,3e-05,3.45105]
[1777322896988,43.08,76959.59,0.0,-0.96856,3e-05,3.45098]
[1777322897022,43.08,76959.59,0.0,-0.96856,3e-05,3.45098]
[1777322897026,43.08,76959.59,0.0,-0.96856,3e-05,3.45098]
[1777322897384,43.08,76959.59,0.0,-0.96856,3e-05,3.45098]
[1777322897432,43.08,76959.59,0.0,-0.96856,3e-05,3.45098]
[1777322897511,43.08,76959.59,0.0,-0.96856,3e-05,3.45098]
[1777322897567,43.08,76959.59,0.0,-0.96856,3e-05,3.45098]
[1777322897613,43.08,76959.71,0.0,-0.96856,3e-05,3.45088]
[1777322903369,43.08,76959.47,0.0,-0.96858,3e-05,3.44874]
[1777322905004,43.07,76960.31,0.0,-0.96856,3e-05,3.45111]
[1777322905064,43.07,76960.31,0.0,-0.96856,3e-05,3.45111]
[1777322905076,43.07,76960.31,0.0,-0.96856,3e-05,3.45111]
[1777322905124,43.07,76960.31,0.0,-0.96856,3e-05,3.45111]
[1777322905182,43.07,76960.31,0.0,-0.96856,3e-05,3.45111]
[1777322905229,43.07,76960.31,0.0,-0.96856,3e-05,3.45111]
[1777322905383,43.07,76959.49,0.0,-0.96859,3e-05,3.44834]
[1777322909584,43.07,76960.5,0.0,-0.96856,3e-05,3.45078]
[1777322909703,43.07,76960.5,0.0,-0.96856,3e-05,3.45078]
[1777322909756,43.07,76960.5,0.0,-0.96856,3e-05,3.45078]
[1777322909802,43.07,76960.12,0.0,-0.96858,3e-05,3.44914]
[1777322911192,43.07,76959.86,0.0,-0.96859,3e-05,3.44834]
[1777322911207,43.07,76959.86,0.0,-0.96859,3e-05,3.44834]
[1777322911240,43.07,76959.86,0.0,-0.96859,3e-05,3.44834]
[1777322915823,43.07,76959.67,0.0,-0.96864,3e-05,3.44316]
[1777322915942,43.07,76959.67,0.0,-0.96864,3e-05,3.44316]
[1777322915996,43.06,76959.67,0.0,-0.96864,3e-05,3.44273]
[1777322916043,43.06,76959.67,0.0,-0.96864,3e-05,3.44273]
[1777322916055,43.06,76959.67,0.0,-0.96864,3e-05,3.44273]
[1777322920103,43.06,76960.39,0.0,-0.96862,3e-05,3.44431]
[1777322920222,43.06,76960.39,0.0,-0.96862,3e-05,3.44431]
[1777322920247,43.06,76960.39,0.0,-0.96862,3e-05,3.44431]
[1777322920261,43.06,76960.39,0.0,-0.96862,3e-05,3.44431]
[1777322920487,43.06,76959.49,0.0,-0.96866,3e-05,3.4413]
[1777322921576,43.06,76959.49,0.0,-0.96866,3e-05,3.4413]
[1777322921630,43.06,76959.49,0.0,-0.96866,3e-05,3.4413]
[1777322921668,43.06,76959.49,0.0,-0.96866,3e-05,3.4413]
[1777322921782,43.06,76959.49,0.0,-0.96866,3e-05,3.4413]
[1777322921922,43.06,76959.49,0.0,-0.96866,3e-05,3.4413]
[1777322921845,43.06,76958.12,0.0,-0.96871,3e-05,3.43664]
[1777322924023,43.06,76960.24,0.0,-0.96864,3e-05,3.44298]
[1777322924183,43.06,76960.24,0.0,-0.96864,3e-05,3.44298]
[1777322924192,43.06,76960.24,0.0,-0.96864,3e-05,3.44298]
[1777322924300,43.06,76960.24,0.0,-0.96864,3e-05,3.44298]
[1777322924309,43.06,76960.24,0.0,-0.96864,3e-05,3.44298]
[1777322927998,43.06,76958.35,0.0,-0.96871,3e-05,3.43629]
[1777322928012,43.06,76958.35,0.0,-0.96871,3e-05,3.43629]
[1777322928544,43.06,76959.33,0.0,-0.96868,3e-05,3.43912]
[1777322930794,43.05,76959.59,0.0,-0.96867,3e-05,3.43971]
[1777322930819,43.05,76959.59,0.0,-0.96867,3e-05,3.43971]
[1777322930907,43.05,76959.59,0.0,-0.96867,3e-05,3.43971]
[1777322930960,43.05,76959.59,0.0,-0.96867,3e-05,3.43971]
[1777322933185,43.05,76958.98,0.0,-0.9687,3e-05,3.43719]
[1777322933200,43.05,76958.98,0.0,-0.9687,3e-05,3.43719]
[1777322933304,43.05,76958.98,0.0,-0.9687,3e-05,3.43719]
[1777322933484,43.05,76958.98,0.0,-0.9687,3e-05,3.43719]
[1777322933560,43.05,76958.98,0.0,-0.9687,3e-05,3.43719]
[1777322933584,43.05,76958.98,0.0,-0.9687,3e-05,3.43719]
[1777322933683,43.05,76958.98,0.0,-0.9687,3e-05,3.43719]
[1777322933715,43.05,76958.98,0.0,-0.9687,3e-05,3.43719]
[1777322933791,43.05,76958.63,0.0,-0.96871,3e-05,3.4359]
[1777322939621,43.05,76959.91,0.0,-0.96869,3e-05,3.43862]
[1777322940052,43.05,76959.91,0.0,-0.96869,3e-05,3.43862]
[1777322940095,43.05,76959.91,0.0,-0.96869,3e-05,3.43862]
[1777322940106,43.05,76959.91,0.0,-0.96869,3e-05,3.43862]
[1777322940151,43.05,76959.91,0.0,-0.96869,3e-05,3.43862]
[1777322940204,43.05,76959.91,0.0,-0.96869,3e-05,3.43862]
[1777322940256,43.05,76959.91,0.0,-0.96869,3e-05,3.43862]
[1777322940316,43.05,76959.91,0.0,-0.96869,3e-05,3.43862]
[1777322940369,43.05,76959.91,0.0,-0.96869,3e-05,3.43862]
[1777322940628,43.05,76958.95,0.0,-0.96872,3e-05,3.43544]
[1777322945663,43.04,76958.96,0.0,-0.96873,3e-05,3.43445]
[1777322948914,43.04,76960.35,0.0,-0.96869,3e-05,3.43834]
[1777322948923,43.04,76960.35,0.0,-0.96869,3e-05,3.43834]
[1777322948979,43.04,76960.35,0.0,-0.96869,3e-05,3.43834]
[1777322949029,43.04,76959.55,0.0,-0.96872,3e-05,3.43545]
[1777322949115,43.04,76959.55,0.0,-0.96872,3e-05,3.43545]
[1777322949212,43.04,76959.55,0.0,-0.96872,3e-05,3.43545]
[1777322949223,43.04,76959.55,0.0,-0.96872,3e-05,3.43545]
[1777322949282,43.04,76959.55,0.0,-0.96872,3e-05,3.43545]
[1777322949691,43.04,76959.47,0.0,-0.96872,3e-05,3.4352]
[1777322951504,43.04,76960.15,0.0,-0.9687,3e-05,3.4371]
[1777322951612,43.04,76960.15,0.0,-0.9687,3e-05,3.4371]
[1777322951655,43.04,76960.15,0.0,-0.9687,3e-05,3.4371]
[1777322964761,43.04,76959.68,0.0,-0.96873,3e-05,3.43463]
[1777322964853,43.04,76959.68,0.0,-0.96873,3e-05,3.43463]
[1777322964945,43.03,76966.22,0.0,-0.96853,3e-05,3.45288]
[1777322965037,43.03,76966.22,0.0,-0.96853,3e-05,3.45288]
[1777322967816,43.03,76969.33,0.0,-0.96843,3e-05,3.46208]
[1777322972852,43.02,76969.05,0.0,-0.96849,3e-05,3.45631]
[1777322976650,43.02,76968.37,0.0,-0.96852,3e-05,3.45328]
[1777322976718,43.02,76968.37,0.0,-0.96852,3e-05,3.45328]
[1777322976823,43.02,76968.37,0.0,-0.96852,3e-05,3.45328]
[1777322976997,43.02,76968.37,0.0,-0.96852,3e-05,3.45328]
[1777322979750,43.02,76969.85,0.0,-0.96848,3e-05,3.45721]
[1777322979805,43.02,76969.85,0.0,-0.96848,3e-05,3.45721]
[1777322979913,43.02,76969.85,0.0,-0.96848,3e-05,3.45721]
[1777322980036,43.02,76969.85,0.0,-0.96848,3e-05,3.45721]
[1777322979956,43.02,76969.89,0.0,-0.96848,3e-05,3.45711]
[1777322983564,43.01,76969.97,0.0,-0.96848,3e-05,3.45668]
[1777322983616,43.01,76969.97,0.0,-0.96848,3e-05,3.45668]
[1777322983672,43.01,76969.97,0.0,-0.96848,3e-05,3.45668]
[1777322983966,43.01,76969.97,0.0,-0.96848,3e-05,3.45668]
[1777322984666,43.01,76969.21,0.0,-0.96851,3e-05,3.4541]
[1777322984677,43.01,76969.21,0.0,-0.96851,3e-05,3.4541]
[1777322984687,43.01,76969.21,0.0,-0.96851,3e-05,3.4541]
[1777322985005,43.01,76969.21,0.0,-0.96851,3e-05,3.4541]
[1777322984936,43.01,76970.0,0.0,-0.96849,3e-05,3.45634]
[1777322988956,43.01,76968.84,0.0,-0.96853,3e-05,3.45208]
[1777322989045,43.01,76968.84,0.0,-0.96853,3e-05,3.45208]
[1777322989147,43.01,76968.84,0.0,-0.96853,3e-05,3.45208]
[1777322989306,43.01,76968.84,0.0,-0.96853,3e-05,3.45208]
[1777322989387,43.01,76968.84,0.0,-0.96853,3e-05,3.45208]
[1777322989400,43.01,76968.84,0.0,-0.96853,3e-05,3.45208]
[1777322989570,43.01,76968.84,0.0,-0.96853,3e-05,3.45208]
[1777322989638,43.01,76968.84,0.0,-0.96853,3e-05,3.45208]
[1777322989641,43.01,76968.84,0.0,-0.96853,3e-05,3.45208]
[1777322989703,43.01,76968.84,0.0,-0.96853,3e-05,3.45208]
[1777322989971,43.01,76962.61,0.0,-0.96875,3e-05,3.43235]
[1777322990066,43.01,76962.61,0.0,-0.96875,3e-05,3.43235]
[1777322990162,43.01,76962.61,0.0,-0.96875,3e-05,3.43235]
[1777322990580,43.01,76962.61,0.0,-0.96875,3e-05,3.43235]
[1777322990653,43.01,76962.61,0.0,-0.96875,3e-05,3.43235]
[1777322990789,43.01,76962.61,0.0,-0.96875,3e-05,3.43235]
[1777322990945,43.01,76962.61,0.0,-0.96875,3e-05,3.43235]
[1777322990978,43.01,76961.75,0.0,-0.96878,3e-05,3.42951]
[1777322993781,43.01,76961.91,0.0,-0.96878,3e-05,3.42966]
[1777322993898,43.01,76961.91,0.0,-0.96878,3e-05,3.42966]
[1777322994130,43.01,76961.84,0.0,-0.96878,3e-05,3.42927]
[1777322995921,43.01,76961.84,0.0,-0.96878,3e-05,3.42927]
[1777322996021,43.01,76961.84,0.0,-0.96878,3e-05,3.42927]
[1777322996013,43.0,76961.57,0.0,-0.96879,3e-05,3.42809]
[1777322996447,43.0,76961.57,0.0,-0.96879,3e-05,3.42809]
[1777322997020,43.0,76961.82,0.0,-0.96879,3e-05,3.42869]
[1777323000919,43.0,76961.33,0.0,-0.96881,3e-05,3.42683]
[1777323006803,43.0,76961.88,0.0,-0.96879,3e-05,3.42852]
[1777323006873,43.0,76961.88,0.0,-0.96879,3e-05,3.42852]
[1777323007153,43.0,76961.74,0.0,-0.9688,3e-05,3.42757]
[1777323013883,43.0,76961.45,0.0,-0.96882,3e-05,3.42582]
[1777323019175,42.99,76962.16,0.0,-0.96881,3e-05,3.42683]
[1777323024210,42.99,76961.21,0.0,-0.96885,3e-05,3.42305]
[1777323028538,42.99,76961.26,0.0,-0.96885,3e-05,3.42271]
[1777323028652,42.99,76961.26,0.0,-0.96885,3e-05,3.42271]
[1777323028778,42.99,76961.26,0.0,-0.96885,3e-05,3.42271]
[1777323028845,42.99,76961.26,0.0,-0.96885,3e-05,3.42271]
[1777323034280,42.98,76960.75,0.0,-0.96891,3e-05,3.41632]
[1777323039242,42.98,76960.95,0.0,-0.96891,3e-05,3.41678]
[1777323039357,42.98,76960.95,0.0,-0.96891,3e-05,3.41678]
[1777323039592,42.98,76960.95,0.0,-0.96891,3e-05,3.41678]
[1777323039670,42.98,76960.95,0.0,-0.96891,3e-05,3.41668]
[1777323043593,42.99,76960.98,0.0,-0.9689,3e-05,3.41787]
[1777323043662,42.99,76960.98,0.0,-0.9689,3e-05,3.41787]
[1777323043942,42.99,76960.98,0.0,-0.9689,3e-05,3.41787]
[1777323043993,42.99,76960.95,0.0,-0.96889,3e-05,3.4185]
[1777323049384,42.99,76960.98,0.0,-0.9689,3e-05,3.41779]
[1777323054913,42.99,76961.21,0.0,-0.9689,3e-05,3.41786]
[1777323055088,42.99,76961.21,0.0,-0.9689,3e-05,3.41786]
[1777323054984,42.98,76961.12,0.0,-0.9689,3e-05,3.41742]
[1777323055196,42.98,76961.12,0.0,-0.9689,3e-05,3.41742]
[1777323055213,42.98,76961.12,0.0,-0.9689,3e-05,3.41742]
[1777323055992,42.98,76963.22,0.0,-0.96883,3e-05,3.42357]
[1777323056434,42.98,76965.55,0.0,-0.96876,3e-05,3.43078]
[1777323061469,42.98,76965.08,0.0,-0.96878,3e-05,3.42842]
[1777323066303,42.98,76964.96,0.0,-0.96879,3e-05,3.42734]
[1777323066362,42.98,76964.96,0.0,-0.96879,3e-05,3.42734]
[1777323066647,42.98,76964.96,0.0,-0.96879,3e-05,3.42734]
[1777323066702,42.98,76965.09,0.0,-0.96879,3e-05,3.428]
[1777323067149,42.98,76965.09,0.0,-0.96879,3e-05,3.428]
[1777323067264,42.98,76965.09,0.0,-0.96879,3e-05,3.428]
[1777323067372,42.98,76965.09,0.0,-0.96879,3e-05,3.428]
[1777323067484,42.98,76965.09,0.0,-0.96879,3e-05,3.428]
[1777323067497,42.98,76965.09,0.0,-0.96879,3e-05,3.428]
[1777323067511,42.98,76964.76,0.0,-0.9688,3e-05,3.42723]
[1777323073238,42.98,76964.82,0.0,-0.96878,3e-05,3.42816]
[1777323073270,42.98,76964.82,0.0,-0.96878,3e-05,3.42816]
[1777323073306,42.98,76964.82,0.0,-0.96878,3e-05,3.42848]
[1777323076104,42.98,76964.82,0.0,-0.96878,3e-05,3.42848]
[1777323076142,42.99,76965.05,0.0,-0.96877,3e-05,3.42969]
[1777323076197,42.99,76965.05,0.0,-0.96877,3e-05,3.42969]
[1777323076828,42.99,76965.05,0.0,-0.96877,3e-05,3.42969]
[1777323076865,42.99,76965.05,0.0,-0.96877,3e-05,3.42969]
[1777323076883,42.99,76965.05,0.0,-0.96877,3e-05,3.42969]
[1777323076961,42.99,76964.87,0.0,-0.96877,3e-05,3.42937]
[1777323078055,42.99,76964.87,0.0,-0.96877,3e-05,3.42937]
[1777323078104,42.99,76964.87,0.0,-0.96877,3e-05,3.42937]
[1777323078130,42.99,76964.42,0.0,-0.96878,3e-05,3.42823]
[1777323078155,42.99,76964.42,0.0,-0.96878,3e-05,3.42823]
[1777323081129,42.99,76964.93,0.0,-0.96877,3e-05,3.42945]
[1777323081192,42.98,76964.31,0.0,-0.96879,3e-05,3.42735]
[1777323081242,42.98,76964.31,0.0,-0.96879,3e-05,3.42735]
[1777323081293,42.98,76964.31,0.0,-0.96879,3e-05,3.42735]
[1777323081364,42.98,76964.31,0.0,-0.96879,3e-05,3.42735]
[1777323081417,42.98,76964.31,0.0,-0.96879,3e-05,3.42735]
[1777323081609,42.98,76964.73,0.0,-0.96878,3e-05,3.42848]
[1777323082348,42.98,76964.73,0.0,-0.96878,3e-05,3.42848]
[1777323082460,42.98,76964.73,0.0,-0.96878,3e-05,3.42848]
[1777323082512,42.98,76964.73,0.0,-0.96878,3e-05,3.42848]
[1777323082616,42.98,76964.8,0.0,-0.96878,3e-05,3.42852]
[1777323089665,42.98,76965.37,0.0,-0.96878,3e-05,3.42904]
[1777323097488,42.98,76965.37,0.0,-0.96878,3e-05,3.42904]
[1777323097560,42.98,76965.37,0.0,-0.96878,3e-05,3.42904]
[1777323097593,42.98,76965.37,0.0,-0.96878,3e-05,3.42904]
[1777323097616,42.98,76965.37,0.0,-0.96878,3e-05,3.42904]
[1777323097668,42.98,76965.37,0.0,-0.96878,3e-05,3.42904]
[1777323097721,42.97,76965.19,0.0,-0.96883,3e-05,3.42344]
[1777323102515,42.97,76965.24,0.0,-0.96883,3e-05,3.4231]
[1777323102633,42.97,76965.24,0.0,-0.96883,3e-05,3.4231]
[1777323102677,42.97,76965.24,0.0,-0.96883,3e-05,3.4231]
[1777323102735,42.97,76965.24,0.0,-0.96883,3e-05,3.4231]
[1777323102785,42.97,76965.24,0.0,-0.96883,3e-05,3.4231]
[1777323102835,42.97,76965.24,0.0,-0.96884,3e-05,3.42278]
[1777323111819,42.97,76965.14,0.0,-0.96885,3e-05,3.42103]
[1777323114100,42.97,76965.28,0.0,-0.96885,3e-05,3.4213]
[1777323114214,42.97,76965.39,0.0,-0.96885,3e-05,3.42148]
[1777323114266,42.97,76965.39,0.0,-0.96885,3e-05,3.42148]
[1777323119263,42.96,76964.9,0.0,-0.96887,3e-05,3.4192]
[1777323119275,42.96,76964.9,0.0,-0.96887,3e-05,3.4192]
[1777323119328,42.96,76964.9,0.0,-0.96887,3e-05,3.4192]
[1777323119377,42.96,76964.9,0.0,-0.96887,3e-05,3.4192]
[1777323119417,42.96,76964.9,0.0,-0.96887,3e-05,3.4192]
[1777323120043,42.96,76964.9,0.0,-0.96887,3e-05,3.4192]
[1777323120140,42.96,76964.9,0.0,-0.96887,3e-05,3.4192]
[1777323120144,42.96,76965.03,0.0,-0.96887,3e-05,3.41929]
[1777323120275,42.96,76965.03,0.0,-0.96887,3e-05,3.41929]
[1777323120518,42.96,76965.03,0.0,-0.96887,3e-05,3.41929]
[1777323120588,42.96,76965.03,0.0,-0.96887,3e-05,3.41929]
[1777323120674,42.96,76965.03,0.0,-0.96887,3e-05,3.41929]
[1777323120723,42.96,76965.03,0.0,-0.96887,3e-05,3.41929]
[1777323120825,42.96,76965.03,0.0,-0.96887,3e-05,3.41929]
[1777323120882,42.96,76967.32,0.0,-0.9688,3e-05,3.42637]
[1777323121561,42.96,76967.32,0.0,-0.9688,3e-05,3.42637]
[1777323121574,42.96,76967.32,0.0,-0.9688,3e-05,3.42637]
[1777323121596,42.96,76967.32,0.0,-0.9688,3e-05,3.42637]
[1777323121608,42.96,76967.32,0.0,-0.9688,3e-05,3.42637]
[1777323121889,42.96,76967.5,0.0,-0.96879,3e-05,3.42678]
[1777323126923,42.96,76968.87,0.0,-0.96876,3e-05,3.43018]
[1777323128985,42.96,76969.05,0.0,-0.96875,3e-05,3.43057]
[1777323129100,42.96,76969.05,0.0,-0.96875,3e-05,3.43057]
[1777323129145,42.96,76969.05,0.0,-0.96875,3e-05,3.43057]
[1777323129210,42.96,76968.86,0.0,-0.96876,3e-05,3.42964]
[1777323129261,42.96,76968.86,0.0,-0.96876,3e-05,3.42964]
[1777323129944,42.96,76968.69,0.0,-0.96877,3e-05,3.42911]
[1777323130967,42.96,76968.69,0.0,-0.96877,3e-05,3.42911]
[1777323131035,42.96,76968.69,0.0,-0.96877,3e-05,3.42911]
[1777323131089,42.96,76968.69,0.0,-0.96877,3e-05,3.42911]
[1777323131055,42.95,76968.72,0.0,-0.96877,3e-05,3.42887]
[1777323131959,42.95,76972.11,0.0,-0.96866,3e-05,3.43938]
[1777323136994,42.95,76972.77,0.0,-0.96864,3e-05,3.44054]
[1777323137204,42.95,76972.77,0.0,-0.96864,3e-05,3.44054]
[1777323137219,42.95,76972.77,0.0,-0.96864,3e-05,3.44054]
[1777323137253,42.95,76972.77,0.0,-0.96864,3e-05,3.44054]
[1777323137932,42.95,76972.77,0.0,-0.96864,3e-05,3.44054]
[1777323138007,42.95,76972.77,0.0,-0.96864,3e-05,3.44054]
[1777323138106,42.95,76972.77,0.0,-0.96864,3e-05,3.44054]
[1777323138135,42.95,76972.57,0.0,-0.96865,3e-05,3.43956]
[1777323138257,42.95,76972.57,0.0,-0.96865,3e-05,3.43956]
[1777323138273,42.95,76972.57,0.0,-0.96865,3e-05,3.43956]
[1777323141111,42.95,76973.37,0.0,-0.96863,3e-05,3.44186]
[1777323141023,42.95,76975.88,0.0,-0.96855,3e-05,3.44929]
[1777323141224,42.95,76975.88,0.0,-0.96855,3e-05,3.44929]
[1777323141276,42.95,76975.88,0.0,-0.96855,3e-05,3.44929]
[1777323142030,42.95,76976.07,0.0,-0.96854,3e-05,3.44988]
[1777323145859,42.95,76976.13,0.0,-0.96855,3e-05,3.44949]
[1777323145907,42.95,76976.13,0.0,-0.96855,3e-05,3.44949]
[1777323145964,42.95,76976.13,0.0,-0.96855,3e-05,3.44949]
[1777323146057,42.95,76976.07,0.0,-0.96855,3e-05,3.44911]
[1777323146723,42.95,76976.07,0.0,-0.96855,3e-05,3.44911]
[1777323146791,42.95,76976.07,0.0,-0.96855,3e-05,3.44911]
[1777323146860,42.95,76976.07,0.0,-0.96855,3e-05,3.44911]
[1777323147065,42.94,76978.84,0.0,-0.96846,3e-05,3.45735]
[1777323148109,42.94,76978.84,0.0,-0.96846,3e-05,3.45735]
[1777323148161,42.94,76978.84,0.0,-0.96846,3e-05,3.45735]
[1777323148165,42.94,76978.84,0.0,-0.96846,3e-05,3.45735]
[1777323150909,42.94,76980.47,0.0,-0.96841,3e-05,3.46245]
[1777323150962,42.94,76980.47,0.0,-0.96841,3e-05,3.46245]
[1777323151014,42.94,76980.47,0.0,-0.96841,3e-05,3.46245]
[1777323151093,42.94,76981.05,0.0,-0.96842,3e-05,3.46014]
[1777323151925,42.94,76981.05,0.0,-0.96842,3e-05,3.46014]
[1777323152037,42.94,76981.05,0.0,-0.96842,3e-05,3.46014]
[1777323152089,42.94,76981.05,0.0,-0.96842,3e-05,3.46014]
[1777323152100,42.94,76983.35,0.0,-0.96834,3e-05,3.46754]
[1777323153498,42.94,76984.18,0.0,-0.96831,3e-05,3.47034]
[1777323153614,42.94,76984.18,0.0,-0.96831,3e-05,3.47034]
[1777323153648,42.94,76984.18,0.0,-0.96831,3e-05,3.47034]
[1777323154114,42.95,76983.35,0.0,-0.96834,3e-05,3.46796]
[1777323158306,42.95,76984.82,0.0,-0.96828,3e-05,3.47338]
[1777323158371,42.95,76984.82,0.0,-0.96828,3e-05,3.47338]
[1777323158447,42.95,76984.82,0.0,-0.96828,3e-05,3.47338]
[1777323158492,42.95,76984.82,0.0,-0.96828,3e-05,3.47338]
[1777323158605,42.95,76984.82,0.0,-0.96828,3e-05,3.47338]
[1777323158652,42.95,76984.82,0.0,-0.96828,3e-05,3.47338]
[1777323159149,42.95,76985.25,0.0,-0.96826,3e-05,3.47493]
[1777323161818,42.95,76984.55,0.0,-0.96828,3e-05,3.47316]
[1777323161931,42.95,76984.55,0.0,-0.96828,3e-05,3.47316]
[1777323161983,42.95,76984.55,0.0,-0.96828,3e-05,3.47316]
[1777323164975,42.95,76983.8,0.0,-0.9683,3e-05,3.47145]
[1777323165116,42.95,76983.8,0.0,-0.9683,3e-05,3.47145]
[1777323165168,42.95,76983.8,0.0,-0.9683,3e-05,3.47145]
[1777323165255,42.95,76982.71,0.0,-0.96833,3e-05,3.46826]
[1777323165274,42.95,76982.71,0.0,-0.96833,3e-05,3.46826]
[1777323165367,42.95,76982.71,0.0,-0.96833,3e-05,3.46826]
[1777323165483,42.95,76982.71,0.0,-0.96833,3e-05,3.46826]
[1777323165981,42.95,76982.71,0.0,-0.96833,3e-05,3.46826]
[1777323166198,42.95,76980.77,0.0,-0.9684,3e-05,3.46243]
[1777323166651,42.95,76980.77,0.0,-0.9684,3e-05,3.46243]
[1777323166734,42.95,76980.77,0.0,-0.9684,3e-05,3.46243]
[1777323167038,42.95,76980.77,0.0,-0.9684,3e-05,3.46243]
[1777323167205,42.95,76980.69,0.0,-0.9684,3e-05,3.46199]
[1777323172752,42.95,76981.16,0.0,-0.96839,3e-05,3.46267]
[1777323172775,42.95,76981.16,0.0,-0.96839,3e-05,3.46267]
[1777323172837,42.95,76981.16,0.0,-0.96839,3e-05,3.46267]
[1777323172873,42.95,76981.16,0.0,-0.96839,3e-05,3.46267]
[1777323172982,42.95,76981.16,0.0,-0.96839,3e-05,3.46267]
[1777323173092,42.95,76981.16,0.0,-0.96839,3e-05,3.46267]
[1777323173191,42.95,76980.98,0.0,-0.9684,3e-05,3.46172]
[1777323173375,42.95,76980.98,0.0,-0.9684,3e-05,3.46172]
[1777323173438,42.95,76980.98,0.0,-0.9684,3e-05,3.46172]
[1777323173723,42.95,76980.98,0.0,-0.9684,3e-05,3.46172]
[1777323173779,42.95,76980.98,0.0,-0.9684,3e-05,3.46172]
[1777323173781,42.95,76980.98,0.0,-0.9684,3e-05,3.46172]
[1777323173845,42.95,76980.98,0.0,-0.9684,3e-05,3.46172]
[1777323173907,42.95,76980.98,0.0,-0.9684,3e-05,3.46172]
[1777323174182,42.95,76980.98,0.0,-0.9684,3e-05,3.46172]
[1777323173947,42.95,76978.86,0.0,-0.96848,3e-05,3.45511]
[1777323175261,42.95,76975.89,0.0,-0.96858,3e-05,3.44552]
[1777323177785,42.95,76975.86,0.0,-0.96858,3e-05,3.44526]
[1777323177897,42.95,76975.86,0.0,-0.96858,3e-05,3.44526]
[1777323178133,42.95,76975.86,0.0,-0.96858,3e-05,3.44526]
[1777323177997,42.95,76975.89,0.0,-0.96858,3e-05,3.44519]
[1777323179110,42.95,76975.89,0.0,-0.96858,3e-05,3.44519]
[1777323179113,42.95,76975.91,0.0,-0.96859,3e-05,3.44492]
[1777323179459,42.95,76975.91,0.0,-0.96859,3e-05,3.44492]
[1777323179810,42.95,76975.91,0.0,-0.96859,3e-05,3.44492]
[1777323179906,42.95,76975.91,0.0,-0.96859,3e-05,3.44492]
[1777323180160,42.95,76975.91,0.0,-0.96859,3e-05,3.44492]
[1777323180009,42.95,76975.54,0.0,-0.9686,3e-05,3.44377]
[1777323180276,42.95,76975.54,0.0,-0.9686,3e-05,3.44377]
[1777323180496,42.95,76975.54,0.0,-0.9686,3e-05,3.44377]
[1777323180598,42.95,76976.48,0.0,-0.96857,3e-05,3.44653]
[1777323182420,42.94,76975.36,0.0,-0.96861,3e-05,3.44288]
[1777323182488,42.94,76975.36,0.0,-0.96861,3e-05,3.44288]
[1777323182729,42.94,76975.36,0.0,-0.96861,3e-05,3.44288]
[1777323182838,42.94,76975.36,0.0,-0.96861,3e-05,3.44288]
[1777323182840,42.94,76975.36,0.0,-0.96861,3e-05,3.44288]
[1777323182940,42.94,76975.36,0.0,-0.96861,3e-05,3.44288]
[1777323183010,42.94,76975.52,0.0,-0.96861,3e-05,3.44322]
[1777323183423,42.94,76975.52,0.0,-0.96861,3e-05,3.44322]
[1777323183469,42.94,76975.52,0.0,-0.96861,3e-05,3.44322]
[1777323183775,42.94,76975.52,0.0,-0.96861,3e-05,3.44322]
[1777323183849,42.94,76975.52,0.0,-0.96861,3e-05,3.44322]
[1777323183985,42.94,76975.52,0.0,-0.96861,3e-05,3.44322]
[1777323184095,42.94,76975.52,0.0,-0.96861,3e-05,3.44322]
[1777323184123,42.94,76975.52,0.0,-0.96861,3e-05,3.44322]
[1777323184196,42.94,76980.36,0.0,-0.96845,3e-05,3.45792]
[1777323189360,42.94,76981.66,0.0,-0.96841,3e-05,3.46103]
[1777323193849,42.94,76981.58,0.0,-0.96842,3e-05,3.46022]
[1777323193958,42.94,76981.58,0.0,-0.96842,3e-05,3.46022]
[1777323194206,42.94,76981.58,0.0,-0.96842,3e-05,3.46022]
[1777323194211,42.94,76980.98,0.0,-0.96845,3e-05,3.45799]
[1777323196408,42.93,76982.55,0.0,-0.9684,3e-05,3.46251]
[1777323199762,42.93,76982.63,0.0,-0.9684,3e-05,3.46239]
[1777323199885,42.93,76982.63,0.0,-0.9684,3e-05,3.46239]
[1777323200111,42.93,76982.63,0.0,-0.9684,3e-05,3.46239]
[1777323200212,42.93,76982.7,0.0,-0.9684,3e-05,3.46224]
[1777323205471,42.93,76983.55,0.0,-0.96838,3e-05,3.46397]
[1777323212520,42.92,76982.7,0.0,-0.96846,3e-05,3.45635]
[1777323218562,42.92,76982.31,0.0,-0.96848,3e-05,3.45411]
[1777323221401,42.92,76982.31,0.0,-0.96848,3e-05,3.45411]
[1777323221513,42.92,76982.31,0.0,-0.96848,3e-05,3.45411]
[1777323221582,42.92,76982.58,0.0,-0.96848,3e-05,3.45445]
[1777323226618,42.92,76983.76,0.0,-0.96845,3e-05,3.45731]
[1777323228632,42.91,76987.38,0.0,-0.96833,3e-05,3.46827]
[1777323229639,42.91,76989.05,0.0,-0.96827,3e-05,3.4733]
[1777323234673,42.91,76990.02,0.0,-0.96825,3e-05,3.47537]
[1777323239709,42.91,76990.94,0.0,-0.96823,3e-05,3.4773]
[1777323244743,42.9,76991.32,0.0,-0.96823,3e-05,3.47753]
[1777323246758,42.9,76986.28,0.0,-0.9684,3e-05,3.4614]
[1777323247765,42.9,76984.33,0.0,-0.96847,3e-05,3.45515]
[1777323248772,42.9,76981.88,0.0,-0.96855,3e-05,3.44737]
[1777323250786,42.9,76977.44,0.0,-0.96871,3e-05,3.4333]
[1777323251793,42.9,76975.21,0.0,-0.96878,3e-05,3.42627]
[1777323252800,42.9,76973.96,0.0,-0.96883,3e-05,3.42229]
[1777323257835,42.9,76973.33,0.0,-0.96885,3e-05,3.41985]
[1777323265890,42.9,76968.88,0.0,-0.96901,3e-05,3.40527]
[1777323270926,42.89,76967.08,0.0,-0.96908,3e-05,3.39929]
[1777323272940,42.89,76965.14,0.0,-0.96917,3e-05,3.38949]
[1777323273947,42.89,76960.31,0.0,-0.96934,3e-05,3.37459]
[1777323276028,42.89,76960.06,0.0,-0.96934,3e-05,3.37378]
[1777323276102,42.89,76960.06,0.0,-0.96934,3e-05,3.37378]
[1777323276128,42.89,76960.37,0.0,-0.96933,3e-05,3.37468]
[1777323282003,42.89,76960.65,0.0,-0.96933,3e-05,3.37523]
[1777323283221,42.89,76960.65,0.0,-0.96933,3e-05,3.37523]
[1777323283274,42.89,76960.65,0.0,-0.96933,3e-05,3.37523]
[1777323284017,42.89,76960.63,0.0,-0.96933,3e-05,3.37505]
[1777323288136,42.89,76961.45,0.0,-0.96931,3e-05,3.37739]
[1777323288160,42.89,76961.45,0.0,-0.96931,3e-05,3.37739]
[1777323288192,42.89,76961.45,0.0,-0.96931,3e-05,3.37739]
[1777323288249,42.89,76961.45,0.0,-0.96931,3e-05,3.37739]
[1777323288326,42.89,76960.75,0.0,-0.96933,3e-05,3.37512]
[1777323289172,42.89,76960.75,0.0,-0.96933,3e-05,3.37512]
[1777323289236,42.89,76960.75,0.0,-0.96933,3e-05,3.37512]
[1777323289270,42.89,76955.16,0.0,-0.96952,3e-05,3.35794]
[1777323289341,42.89,76955.16,0.0,-0.96952,3e-05,3.35794]
[1777323289680,42.89,76955.16,0.0,-0.96952,3e-05,3.35794]
[1777323289777,42.89,76955.16,0.0,-0.96952,3e-05,3.35794]
[1777323290192,42.89,76955.16,0.0,-0.96952,3e-05,3.35794]
[1777323290266,42.89,76955.16,0.0,-0.96952,3e-05,3.35794]
[1777323290286,42.89,76955.16,0.0,-0.96952,3e-05,3.35794]
[1777323290317,42.89,76955.16,0.0,-0.96952,3e-05,3.35794]
[1777323290231,42.89,76949.82,0.0,-0.96969,3e-05,3.34161]
[1777323290356,42.89,76949.82,0.0,-0.96969,3e-05,3.34161]
[1777323291069,42.89,76950.2,0.0,-0.96968,3e-05,3.34277]
[1777323291945,42.89,76950.2,0.0,-0.96968,3e-05,3.34277]
[1777323292060,42.89,76950.2,0.0,-0.96968,3e-05,3.34277]
[1777323292111,42.89,76950.2,0.0,-0.96968,3e-05,3.34277]
[1777323292210,42.89,76950.14,0.0,-0.96968,3e-05,3.34256]
[1777323293183,42.89,76950.14,0.0,-0.96968,3e-05,3.34256]
[1777323293283,42.89,76950.14,0.0,-0.96968,3e-05,3.34256]
[1777323293337,42.89,76950.14,0.0,-0.96968,3e-05,3.34256]
[1777323293251,42.89,76950.27,0.0,-0.96968,3e-05,3.34294]
[1777323293432,42.89,76950.27,0.0,-0.96968,3e-05,3.34294]
[1777323293442,42.89,76950.27,0.0,-0.96968,3e-05,3.34294]
[1777323293468,42.89,76950.27,0.0,-0.96968,3e-05,3.34294]
[1777323293489,42.89,76950.27,0.0,-0.96968,3e-05,3.34294]
[1777323293606,42.89,76950.27,0.0,-0.96968,3e-05,3.34294]
[1777323294205,42.89,76950.27,0.0,-0.96968,3e-05,3.34294]
[1777323294227,42.89,76950.27,0.0,-0.96968,3e-05,3.34294]
[1777323294279,42.89,76950.27,0.0,-0.96968,3e-05,3.34294]
[1777323294306,42.89,76953.56,0.0,-0.96957,3e-05,3.35296]
[1777323294575,42.89,76953.56,0.0,-0.96957,3e-05,3.35296]
[1777323294630,42.89,76953.56,0.0,-0.96957,3e-05,3.35296]
[1777323294672,42.89,76953.56,0.0,-0.96957,3e-05,3.35296]
[1777323294717,42.89,76953.56,0.0,-0.96957,3e-05,3.35296]
[1777323297029,42.89,76956.11,0.0,-0.96949,3e-05,3.36071]
[1777323297140,42.89,76956.11,0.0,-0.96949,3e-05,3.36071]
[1777323297193,42.89,76956.11,0.0,-0.96949,3e-05,3.36071]
[1777323297240,42.89,76956.01,0.0,-0.96949,3e-05,3.36031]
[1777323298171,42.89,76956.01,0.0,-0.96949,3e-05,3.36031]
[1777323298188,42.89,76956.01,0.0,-0.96949,3e-05,3.36031]
[1777323299125,42.89,76956.75,0.0,-0.96947,3e-05,3.36253]
[1777323299710,42.89,76956.75,0.0,-0.96947,3e-05,3.36253]
[1777323299778,42.89,76956.75,0.0,-0.96947,3e-05,3.36253]
[1777323299791,42.89,76956.75,0.0,-0.96947,3e-05,3.36253]
[1777323299851,42.89,76956.75,0.0,-0.96947,3e-05,3.36253]
[1777323299888,42.89,76956.75,0.0,-0.96947,3e-05,3.36253]
[1777323299961,42.89,76956.75,0.0,-0.96947,3e-05,3.36253]
[1777323300102,42.89,76956.75,0.0,-0.96947,3e-05,3.36253]
[1777323300132,42.89,76958.75,0.0,-0.9694,3e-05,3.3686]
[1777323300694,42.89,76958.75,0.0,-0.9694,3e-05,3.3686]
[1777323300733,42.89,76958.75,0.0,-0.9694,3e-05,3.3686]
[1777323300876,42.89,76958.75,0.0,-0.9694,3e-05,3.3686]
[1777323300928,42.89,76958.75,0.0,-0.9694,3e-05,3.3686]
[1777323301140,42.89,76962.13,0.0,-0.96929,3e-05,3.37891]
[1777323302007,42.89,76962.13,0.0,-0.96929,3e-05,3.37891]
[1777323302417,42.89,76962.88,0.0,-0.96927,3e-05,3.38115]
[1777323302542,42.89,76962.88,0.0,-0.96927,3e-05,3.38115]
[1777323307174,42.89,76964.22,0.0,-0.96922,3e-05,3.38493]
[1777323307265,42.89,76964.22,0.0,-0.96922,3e-05,3.38493]
[1777323307317,42.89,76964.22,0.0,-0.96922,3e-05,3.38493]
[1777323307276,42.89,76964.56,0.0,-0.96922,3e-05,3.38579]
[1777323311911,42.89,76965.08,0.0,-0.9692,3e-05,3.3873]
[1777323312028,42.89,76965.08,0.0,-0.9692,3e-05,3.3873]
[1777323312079,42.89,76965.08,0.0,-0.9692,3e-05,3.3873]
[1777323312194,42.89,76965.08,0.0,-0.9692,3e-05,3.3873]
[1777323312245,42.89,76965.08,0.0,-0.9692,3e-05,3.3873]
[1777323312293,42.88,76965.23,0.0,-0.9692,3e-05,3.3874]
[1777323318259,42.88,76965.24,0.0,-0.9692,3e-05,3.38689]
[1777323318741,42.88,76965.24,0.0,-0.9692,3e-05,3.38689]
[1777323318752,42.88,76965.24,0.0,-0.9692,3e-05,3.38689]
[1777323318792,42.88,76965.24,0.0,-0.9692,3e-05,3.38689]
[1777323319265,42.88,76965.46,0.0,-0.9692,3e-05,3.38748]
[1777323320957,42.88,76965.62,0.0,-0.96919,3e-05,3.38789]
[1777323321071,42.88,76965.62,0.0,-0.96919,3e-05,3.38789]
[1777323321125,42.88,76965.62,0.0,-0.96919,3e-05,3.38789]
[1777323321280,42.88,76965.57,0.0,-0.9692,3e-05,3.38765]
[1777323323499,42.88,76965.74,0.0,-0.96919,3e-05,3.38808]
[1777323323566,42.88,76965.74,0.0,-0.96919,3e-05,3.38808]
[1777323323575,42.88,76965.74,0.0,-0.96919,3e-05,3.38808]
[1777323324301,42.88,76953.86,0.0,-0.96959,3e-05,3.35151]
[1777323324460,42.88,76953.86,0.0,-0.96959,3e-05,3.35151]
[1777323324597,42.88,76953.86,0.0,-0.96959,3e-05,3.35151]
[1777323324629,42.88,76953.86,0.0,-0.96959,3e-05,3.35151]
[1777323324769,42.88,76953.86,0.0,-0.96959,3e-05,3.35151]
[1777323324779,42.88,76953.86,0.0,-0.96959,3e-05,3.35151]
[1777323325308,42.88,76947.97,0.0,-0.96978,3e-05,3.33353]
[1777323325466,42.88,76947.97,0.0,-0.96978,3e-05,3.33353]
[1777323325476,42.88,76947.97,0.0,-0.96978,3e-05,3.33353]
[1777323325510,42.88,76947.97,0.0,-0.96978,3e-05,3.33353]
[1777323325536,42.88,76947.97,0.0,-0.96978,3e-05,3.33353]
[1777323325623,42.88,76947.97,0.0,-0.96978,3e-05,3.33353]
[1777323325638,42.88,76947.97,0.0,-0.96978,3e-05,3.33353]
[1777323326315,42.88,76946.64,0.0,-0.96982,3e-05,3.32949]
[1777323330494,42.88,76946.83,0.0,-0.96982,3e-05,3.33009]
[1777323330612,42.88,76946.83,0.0,-0.96982,3e-05,3.33009]
[1777323330623,42.88,76946.83,0.0,-0.96982,3e-05,3.33009]
[1777323330729,42.88,76946.83,0.0,-0.96982,3e-05,3.33009]
[1777323330737,42.88,76946.83,0.0,-0.96982,3e-05,3.33009]
[1777323330784,42.88,76946.83,0.0,-0.96982,3e-05,3.33009]
[1777323330847,42.88,76946.83,0.0,-0.96982,3e-05,3.33009]
[1777323331054,42.88,76946.83,0.0,-0.96982,3e-05,3.33009]
[1777323331073,42.88,76946.83,0.0,-0.96982,3e-05,3.33009]
[1777323331350,42.88,76946.74,0.0,-0.96985,3e-05,3.3262]
[1777323331550,42.88,76946.74,0.0,-0.96985,3e-05,3.3262]
[1777323331667,42.88,76946.74,0.0,-0.96985,3e-05,3.3262]
[1777323331719,42.88,76946.74,0.0,-0.96985,3e-05,3.3262]
[1777323331774,42.88,76946.74,0.0,-0.96985,3e-05,3.3262]
[1777323331843,42.88,76946.74,0.0,-0.96985,3e-05,3.3262]
[1777323331894,42.88,76946.74,0.0,-0.96985,3e-05,3.3262]
[1777323332357,42.88,76946.83,0.0,-0.96985,3e-05,3.32649]
[1777323333126,42.88,76946.83,0.0,-0.96985,3e-05,3.32649]
[1777323333239,42.88,76946.83,0.0,-0.96985,3e-05,3.32649]
[1777323333280,42.88,76946.83,0.0,-0.96985,3e-05,3.32649]
[1777323333364,42.88,76947.94,0.0,-0.96981,3e-05,3.32987]
[1777323334152,42.88,76947.94,0.0,-0.96981,3e-05,3.32987]
[1777323334267,42.88,76947.94,0.0,-0.96981,3e-05,3.32987]
[1777323334295,42.88,76947.94,0.0,-0.96981,3e-05,3.32987]
[1777323334296,42.88,76947.94,0.0,-0.96981,3e-05,3.32987]
[1777323334371,42.88,76949.47,0.0,-0.96976,3e-05,3.33453]
[1777323335379,42.88,76954.26,0.0,-0.9696,3e-05,3.34912]
[1777323340758,42.88,76955.92,0.0,-0.96955,3e-05,3.35412]
[1777323340809,42.88,76955.92,0.0,-0.96955,3e-05,3.35412]
[1777323340851,42.88,76955.92,0.0,-0.96955,3e-05,3.35412]
[1777323340868,42.88,76955.92,0.0,-0.96955,3e-05,3.35412]
[1777323341341,42.88,76955.92,0.0,-0.96955,3e-05,3.35412]
[1777323341390,42.88,76955.98,0.0,-0.96955,3e-05,3.35425]
[1777323341457,42.88,76955.98,0.0,-0.96955,3e-05,3.35425]
[1777323341500,42.88,76955.98,0.0,-0.96955,3e-05,3.35425]
[1777323341558,42.88,76956.06,0.0,-0.96955,3e-05,3.3545]
[1777323344322,42.88,76955.86,0.0,-0.96955,3e-05,3.35386]
[1777323344364,42.88,76955.62,0.0,-0.96956,3e-05,3.35307]
[1777323344434,42.88,76955.62,0.0,-0.96956,3e-05,3.35307]
[1777323344484,42.88,76955.62,0.0,-0.96956,3e-05,3.35307]
[1777323345320,42.88,76955.62,0.0,-0.96956,3e-05,3.35307]
[1777323345372,42.88,76955.93,0.0,-0.96955,3e-05,3.35399]
[1777323345440,42.88,76955.93,0.0,-0.96955,3e-05,3.35399]
[1777323345485,42.88,76955.93,0.0,-0.96955,3e-05,3.35399]
[1777323346455,42.88,76955.35,0.0,-0.96957,3e-05,3.35219]
[1777323351507,42.88,76955.32,0.0,-0.96957,3e-05,3.35201]
[1777323351612,42.88,76955.32,0.0,-0.96957,3e-05,3.35201]
[1777323351666,42.88,76955.32,0.0,-0.96957,3e-05,3.35201]
[1777323351711,42.88,76955.52,0.0,-0.96957,3e-05,3.35255]
[1777323356314,42.88,76955.59,0.0,-0.96957,3e-05,3.35269]
[1777323356345,42.88,76955.59,0.0,-0.96957,3e-05,3.35269]
[1777323356366,42.88,76955.59,0.0,-0.96957,3e-05,3.35269]
[1777323358432,42.88,76955.78,0.0,-0.96956,3e-05,3.35312]
[1777323358439,42.88,76955.78,0.0,-0.96956,3e-05,3.35312]
[1777323358511,42.88,76955.78,0.0,-0.96956,3e-05,3.35312]
[1777323358522,42.88,76955.78,0.0,-0.96956,3e-05,3.35312]
[1777323358539,42.88,76956.08,0.0,-0.96955,3e-05,3.354]
[1777323359942,42.88,76956.08,0.0,-0.96955,3e-05,3.354]
[1777323360064,42.88,76956.08,0.0,-0.96955,3e-05,3.354]
[1777323360173,42.88,76956.08,0.0,-0.96955,3e-05,3.354]
[1777323360275,42.88,76955.65,0.0,-0.96957,3e-05,3.35264]
[1777323360961,42.88,76955.65,0.0,-0.96957,3e-05,3.35264]
[1777323361021,42.88,76955.65,0.0,-0.96957,3e-05,3.35264]
[1777323361059,42.88,76955.65,0.0,-0.96957,3e-05,3.35264]
[1777323361766,42.88,76956.39,0.0,-0.96954,3e-05,3.35486]
[1777323361849,42.88,76956.39,0.0,-0.96954,3e-05,3.35486]
[1777323361893,42.88,76956.39,0.0,-0.96954,3e-05,3.35486]
[1777323361994,42.88,76956.43,0.0,-0.96954,3e-05,3.35493]
[1777323367602,42.88,76956.55,0.0,-0.96954,3e-05,3.35501]
[1777323369747,42.88,76956.55,0.0,-0.96954,3e-05,3.35501]
[1777323369835,42.88,76956.55,0.0,-0.96954,3e-05,3.35501]
[1777323370096,42.88,76956.55,0.0,-0.96954,3e-05,3.35501]
[1777323370177,42.88,76956.66,0.0,-0.96954,3e-05,3.35525]
[1777323373182,42.88,76956.52,0.0,-0.96954,3e-05,3.35472]
[1777323373190,42.88,76956.52,0.0,-0.96954,3e-05,3.35472]
[1777323373240,42.88,76956.55,0.0,-0.96954,3e-05,3.35476]
[1777323377532,42.88,76956.59,0.0,-0.96954,3e-05,3.35478]
[1777323377582,42.88,76956.59,0.0,-0.96954,3e-05,3.35478]
[1777323377671,42.88,76957.09,0.0,-0.96953,3e-05,3.35615]
[1777323378845,42.88,76957.09,0.0,-0.96953,3e-05,3.35615]
[1777323378936,42.87,76957.98,0.0,-0.9695,3e-05,3.35882]
[1777323379652,42.87,76957.98,0.0,-0.9695,3e-05,3.35882]
[1777323379711,42.87,76957.98,0.0,-0.9695,3e-05,3.35882]
[1777323379747,42.87,76957.98,0.0,-0.9695,3e-05,3.35882]
[1777323379807,42.87,76957.98,0.0,-0.9695,3e-05,3.35882]
[1777323379847,42.87,76957.7,0.0,-0.96951,3e-05,3.3579]
[1777323385788,42.87,76958.85,0.0,-0.96947,3e-05,3.36111]
[1777323385832,42.87,76958.85,0.0,-0.96947,3e-05,3.36111]
[1777323385889,42.87,76958.85,0.0,-0.96947,3e-05,3.36111]
[1777323385930,42.87,76958.85,0.0,-0.96947,3e-05,3.36111]
[1777323385961,42.87,76958.85,0.0,-0.96947,3e-05,3.36111]
[1777323386057,42.87,76958.81,0.0,-0.96948,3e-05,3.36092]
[1777323386642,42.87,76958.81,0.0,-0.96948,3e-05,3.36092]
[1777323386760,42.87,76958.81,0.0,-0.96948,3e-05,3.36092]
[1777323386973,42.87,76958.81,0.0,-0.96948,3e-05,3.36092]
[1777323387086,42.87,76958.81,0.0,-0.96948,3e-05,3.36092]
[1777323387097,42.87,76958.81,0.0,-0.96948,3e-05,3.36092]
[1777323387185,42.87,76961.09,0.0,-0.9694,3e-05,3.36784]
[1777323387488,42.87,76961.09,0.0,-0.9694,3e-05,3.36784]
[1777323390585,42.87,76962.33,0.0,-0.96936,3e-05,3.37141]
[1777323390694,42.87,76962.33,0.0,-0.96936,3e-05,3.37141]
[1777323390926,42.87,76962.33,0.0,-0.96936,3e-05,3.37141]
[1777323391022,42.87,76961.74,0.0,-0.96941,3e-05,3.36588]
[1777323396806,42.87,76964.09,0.0,-0.96934,3e-05,3.37266]
[1777323398520,42.87,76963.51,0.0,-0.96936,3e-05,3.37081]
[1777323398562,42.87,76963.51,0.0,-0.96936,3e-05,3.37081]
[1777323398667,42.87,76963.51,0.0,-0.96936,3e-05,3.37081]
[1777323398785,42.87,76963.51,0.0,-0.96936,3e-05,3.37081]
[1777323398841,42.87,76963.51,0.0,-0.96936,3e-05,3.37081]
[1777323399398,42.87,76969.21,0.0,-0.96917,3e-05,3.38814]
[1777323400551,42.87,76970.11,0.0,-0.96914,3e-05,3.39091]
[1777323400609,42.87,76970.11,0.0,-0.96914,3e-05,3.39091]
[1777323400924,42.87,76970.11,0.0,-0.96914,3e-05,3.39091]
[1777323401047,42.87,76970.11,0.0,-0.96914,3e-05,3.39091]
[1777323401154,42.87,76972.28,0.0,-0.96907,3e-05,3.3975]
[1777323401499,42.87,76972.28,0.0,-0.96907,3e-05,3.3975]
[1777323401539,42.87,76972.28,0.0,-0.96907,3e-05,3.3975]
[1777323401844,42.87,76972.28,0.0,-0.96907,3e-05,3.3975]
[1777323401945,42.87,76973.88,0.0,-0.96902,3e-05,3.40232]
[1777323402599,42.87,76973.88,0.0,-0.96902,3e-05,3.40232]
[1777323402713,42.87,76973.88,0.0,-0.96902,3e-05,3.40232]
[1777323402948,42.87,76973.88,0.0,-0.96902,3e-05,3.40232]
[1777323405528,42.87,76976.23,0.0,-0.96895,3e-05,3.4092]
[1777323405622,42.87,76976.23,0.0,-0.96895,3e-05,3.4092]
[1777323405733,42.87,76976.23,0.0,-0.96895,3e-05,3.4092]
[1777323405867,42.87,76976.23,0.0,-0.96895,3e-05,3.4092]
[1777323405871,42.87,76975.74,0.0,-0.96896,3e-05,3.40756]
[1777323406908,42.87,76975.74,0.0,-0.96896,3e-05,3.40756]
[1777323407024,42.87,76975.74,0.0,-0.96896,3e-05,3.40756]
[1777323407254,42.87,76975.74,0.0,-0.96896,3e-05,3.40756]
[1777323407354,42.87,76975.6,0.0,-0.96897,3e-05,3.40688]
[1777323411913,42.86,76977.44,0.0,-0.96891,3e-05,3.41207]
[1777323414066,42.86,76977.75,0.0,-0.96891,3e-05,3.4129]
[1777323418278,42.86,76978.44,0.0,-0.96889,3e-05,3.41453]
[1777323418296,42.86,76978.44,0.0,-0.96889,3e-05,3.41453]
[1777323418379,42.86,76978.77,0.0,-0.96888,3e-05,3.4153]
[1777323418628,42.86,76978.77,0.0,-0.96888,3e-05,3.4153]
[1777323421512,42.86,76979.26,0.0,-0.96887,3e-05,3.41657]
[1777323421635,42.86,76979.26,0.0,-0.96887,3e-05,3.41657]
[1777323421847,42.86,76979.26,0.0,-0.96887,3e-05,3.41657]
[1777323421983,42.86,76978.83,0.0,-0.96888,3e-05,3.41511]
[1777323423421,42.86,76978.83,0.0,-0.96888,3e-05,3.41511]
[1777323423449,42.86,76979.39,0.0,-0.96887,3e-05,3.41661]
[1777323423539,42.86,76979.39,0.0,-0.96887,3e-05,3.41661]
[1777323423741,42.86,76979.39,0.0,-0.96887,3e-05,3.41661]
[1777323423997,42.86,76979.15,0.0,-0.96887,3e-05,3.41586]
[1777323428873,42.86,76978.1,0.0,-0.96891,3e-05,3.41216]
[1777323428985,42.86,76978.1,0.0,-0.96891,3e-05,3.41216]
[1777323429222,42.86,76978.1,0.0,-0.96891,3e-05,3.41216]
[1777323429323,42.86,76978.1,0.0,-0.96892,3e-05,3.41205]
[1777323431988,42.86,76978.1,0.0,-0.96892,3e-05,3.41183]
[1777323432108,42.86,76978.1,0.0,-0.96892,3e-05,3.41183]
[1777323432241,42.86,76978.1,0.0,-0.96892,3e-05,3.41183]
[1777323432334,42.86,76978.1,0.0,-0.96892,3e-05,3.41183]
[1777323432486,42.86,76978.06,0.0,-0.96892,3e-05,3.41149]
[1777323438095,42.85,76977.92,0.0,-0.96893,3e-05,3.41053]
[1777323443130,42.85,76977.82,0.0,-0.96894,3e-05,3.40972]
[1777323451186,42.85,76978.65,0.0,-0.96895,3e-05,3.40783]
[1777323452193,42.85,76982.68,0.0,-0.96882,3e-05,3.42021]
[1777323463270,42.84,76982.54,0.0,-0.96884,3e-05,3.41853]
[1777323468305,42.84,76982.69,0.0,-0.96884,3e-05,3.41848]
[1777323473339,42.84,76982.93,0.0,-0.96883,3e-05,3.41873]
[1777323477368,42.84,76984.4,0.0,-0.96879,3e-05,3.4229]
[1777323479382,42.84,76985.7,0.0,-0.96875,3e-05,3.42673]
[1777323485424,42.84,76985.15,0.0,-0.96877,3e-05,3.42439]
[1777323487345,42.84,76985.15,0.0,-0.96877,3e-05,3.42439]
[1777323487440,42.84,76996.11,0.0,-0.96841,3e-05,3.45825]
[1777323488447,42.83,76999.94,0.0,-0.96828,3e-05,3.47009]
[1777323492475,42.83,77001.73,0.0,-0.96822,3e-05,3.47505]
[1777323498517,42.83,77002.63,0.0,-0.9682,3e-05,3.47689]
[1777323503555,42.83,77002.92,0.0,-0.9682,3e-05,3.47703]
[1777323507745,42.82,77004.41,0.0,-0.96816,3e-05,3.48111]
[1777323509596,42.82,77005.67,0.0,-0.96812,3e-05,3.48476]
[1777323511611,42.82,77003.5,0.0,-0.96823,3e-05,3.47391]
[1777323515639,42.82,77005.68,0.0,-0.96816,3e-05,3.4802]
[1777323520673,42.82,77005.89,0.0,-0.96816,3e-05,3.48013]
[1777323523697,42.82,77005.93,0.0,-0.96816,3e-05,3.48011]
[1777323524182,42.82,77005.93,0.0,-0.96816,3e-05,3.48011]
[1777323528145,42.82,77005.37,0.0,-0.96818,3e-05,3.47779]
[1777323528183,42.82,77005.37,0.0,-0.96818,3e-05,3.47779]
[1777323528440,42.82,77005.37,0.0,-0.96818,3e-05,3.47779]
[1777323528487,42.82,77005.37,0.0,-0.96818,3e-05,3.47779]
[1777323528536,42.81,77005.4,0.0,-0.96819,3e-05,3.47748]
[1777323530616,42.81,77005.33,0.0,-0.96819,3e-05,3.47726]
[1777323530717,42.81,77005.33,0.0,-0.96819,3e-05,3.47726]
[1777323530777,42.81,77005.33,0.0,-0.96819,3e-05,3.47726]
[1777323530850,42.81,77005.33,0.0,-0.96819,3e-05,3.47726]
[1777323531099,42.81,77005.33,0.0,-0.96819,3e-05,3.47726]
[1777323531147,42.81,77004.58,0.0,-0.96822,3e-05,3.47464]
[1777323531614,42.81,77004.58,0.0,-0.96822,3e-05,3.47464]
[1777323531623,42.81,77004.58,0.0,-0.96822,3e-05,3.47464]
[1777323531645,42.81,77004.58,0.0,-0.96822,3e-05,3.47464]
[1777323531698,42.81,77004.58,0.0,-0.96822,3e-05,3.47464]
[1777323531751,42.81,77001.14,0.0,-0.96834,3e-05,3.46373]
[1777323532607,42.81,77001.14,0.0,-0.96834,3e-05,3.46373]
[1777323532707,42.81,77001.14,0.0,-0.96834,3e-05,3.46373]
[1777323532721,42.81,77001.14,0.0,-0.96834,3e-05,3.46373]
[1777323532826,42.81,77001.14,0.0,-0.96834,3e-05,3.46373]
[1777323532837,42.81,77001.14,0.0,-0.96834,3e-05,3.46373]
[1777323532921,42.81,77000.25,0.0,-0.96837,3e-05,3.46083]
[1777323533634,42.81,77000.25,0.0,-0.96837,3e-05,3.46083]
[1777323533742,42.81,77000.25,0.0,-0.96837,3e-05,3.46083]
[1777323533756,42.81,77000.25,0.0,-0.96837,3e-05,3.46083]
[1777323533766,42.81,77000.25,0.0,-0.96837,3e-05,3.46083]
[1777323533873,42.81,77000.25,0.0,-0.96837,3e-05,3.46083]
[1777323533925,42.81,77000.25,0.0,-0.96837,3e-05,3.46083]
[1777323533979,42.81,77000.25,0.0,-0.96837,3e-05,3.46083]
[1777323534099,42.81,77000.25,0.0,-0.96837,3e-05,3.46083]
[1777323534230,42.81,77000.25,0.0,-0.96837,3e-05,3.46083]
[1777323534340,42.81,77000.25,0.0,-0.96837,3e-05,3.46083]
[1777323534453,42.81,77000.25,0.0,-0.96837,3e-05,3.46083]
[1777323534554,42.81,76998.4,0.0,-0.96843,3e-05,3.45485]
[1777323534643,42.81,76998.4,0.0,-0.96843,3e-05,3.45485]
[1777323536287,42.81,76998.15,0.0,-0.96844,3e-05,3.45407]
[1777323536325,42.81,76998.15,0.0,-0.96844,3e-05,3.45407]
[1777323536346,42.81,76998.15,0.0,-0.96844,3e-05,3.45407]
[1777323540255,42.81,76999.31,0.0,-0.96841,3e-05,3.45731]
[1777323540320,42.81,76999.31,0.0,-0.96841,3e-05,3.45731]
[1777323540458,42.81,76999.31,0.0,-0.96841,3e-05,3.45731]
[1777323540462,42.81,76999.33,0.0,-0.96841,3e-05,3.45728]
[1777323540970,42.81,76999.33,0.0,-0.96841,3e-05,3.45728]
[1777323541030,42.81,76999.33,0.0,-0.96841,3e-05,3.45728]
[1777323541065,42.81,76999.33,0.0,-0.96841,3e-05,3.45728]
[1777323541856,42.81,77000.1,0.0,-0.96838,3e-05,3.45959]
[1777323541968,42.81,77000.1,0.0,-0.96838,3e-05,3.45959]
[1777323542023,42.81,77000.1,0.0,-0.96838,3e-05,3.45959]
[1777323542065,42.81,77000.1,0.0,-0.96838,3e-05,3.45949]
[1777323542838,42.81,77000.1,0.0,-0.96838,3e-05,3.45949]
[1777323542925,42.81,77000.1,0.0,-0.96838,3e-05,3.45949]
[1777323542970,42.81,77000.1,0.0,-0.96838,3e-05,3.45949]
[1777323543038,42.81,77000.1,0.0,-0.96838,3e-05,3.45949]
[1777323543113,42.81,77000.1,0.0,-0.96838,3e-05,3.45949]
[1777323543225,42.81,77000.1,0.0,-0.96838,3e-05,3.45949]
[1777323543436,42.81,77000.1,0.0,-0.96838,3e-05,3.45949]
[1777323543454,42.81,77000.1,0.0,-0.96838,3e-05,3.45949]
[1777323543543,42.81,77000.1,0.0,-0.96838,3e-05,3.45949]
[1777323543559,42.81,77000.1,0.0,-0.96838,3e-05,3.45949]
[1777323543543,42.81,77001.8,0.0,-0.96833,3e-05,3.4646]
[1777323543739,42.81,77001.8,0.0,-0.96833,3e-05,3.4646]
[1777323543858,42.81,77001.8,0.0,-0.96833,3e-05,3.4646]
[1777323543930,42.81,77001.8,0.0,-0.96833,3e-05,3.4646]
[1777323543946,42.81,76996.26,0.0,-0.96852,3e-05,3.44728]
[1777323548627,42.81,76993.68,0.0,-0.9686,3e-05,3.43977]
[1777323548698,42.81,76993.68,0.0,-0.9686,3e-05,3.43977]
[1777323548751,42.81,76993.68,0.0,-0.9686,3e-05,3.43977]
[1777323548816,42.81,76993.68,0.0,-0.9686,3e-05,3.43977]
[1777323548870,42.81,76993.68,0.0,-0.9686,3e-05,3.43977]
[1777323548907,42.81,76993.68,0.0,-0.9686,3e-05,3.43977]
[1777323549021,42.81,76993.68,0.0,-0.9686,3e-05,3.43977]
[1777323549130,42.81,76993.68,0.0,-0.9686,3e-05,3.43977]
[1777323549188,42.81,76993.69,0.0,-0.9686,3e-05,3.43972]
[1777323549634,42.81,76993.69,0.0,-0.9686,3e-05,3.43972]
[1777323549700,42.81,76993.69,0.0,-0.9686,3e-05,3.43972]
[1777323549721,42.81,76993.69,0.0,-0.9686,3e-05,3.43972]
[1777323549758,42.81,76993.69,0.0,-0.9686,3e-05,3.43972]
[1777323549822,42.81,76993.69,0.0,-0.9686,3e-05,3.43972]
[1777323549831,42.81,76993.69,0.0,-0.9686,3e-05,3.43972]
[1777323549967,42.81,76993.69,0.0,-0.9686,3e-05,3.43972]
[1777323550077,42.81,76993.69,0.0,-0.9686,3e-05,3.43972]
[1777323550104,42.81,76993.69,0.0,-0.9686,3e-05,3.43972]
[1777323550134,42.81,76993.69,0.0,-0.9686,3e-05,3.43972]
[1777323550177,42.81,76996.97,0.0,-0.96849,3e-05,3.44985]
[1777323555182,42.81,76996.24,0.0,-0.96852,3e-05,3.44702]
[1777323557337,42.81,76996.34,0.0,-0.96852,3e-05,3.44723]
[1777323557449,42.81,76996.34,0.0,-0.96852,3e-05,3.44723]
[1777323557464,42.81,76996.34,0.0,-0.96852,3e-05,3.44723]
[1777323557500,42.81,76996.34,0.0,-0.96852,3e-05,3.44723]
[1777323557542,42.81,76996.34,0.0,-0.96852,3e-05,3.44701]
[1777323558137,42.81,76996.34,0.0,-0.96852,3e-05,3.44701]
[1777323558324,42.81,76996.34,0.0,-0.96852,3e-05,3.44701]
[1777323562125,42.81,76996.77,0.0,-0.9685,3e-05,3.44932]
[1777323562239,42.81,76996.77,0.0,-0.9685,3e-05,3.44932]
[1777323562305,42.81,76996.77,0.0,-0.9685,3e-05,3.44932]
[1777323562370,42.81,76996.77,0.0,-0.9685,3e-05,3.44932]
[1777323562423,42.81,76996.77,0.0,-0.9685,3e-05,3.44932]
[1777323562442,42.81,76994.18,0.0,-0.96858,3e-05,3.44156]
[1777323564129,42.81,76992.9,0.0,-0.96862,3e-05,3.4379]
[1777323564194,42.81,76992.9,0.0,-0.96862,3e-05,3.4379]
[1777323564230,42.81,76992.9,0.0,-0.96862,3e-05,3.4379]
[1777323564265,42.81,76992.9,0.0,-0.96862,3e-05,3.4379]
[1777323564392,42.81,76992.9,0.0,-0.96862,3e-05,3.4379]
[1777323564455,42.81,76992.9,0.0,-0.96862,3e-05,3.4379]
[1777323564495,42.81,76993.18,0.0,-0.9686,3e-05,3.43945]
[1777323565112,42.81,76993.18,0.0,-0.9686,3e-05,3.43945]
[1777323565167,42.81,76993.18,0.0,-0.9686,3e-05,3.43945]
[1777323565205,42.81,76993.18,0.0,-0.9686,3e-05,3.43945]
[1777323565219,42.81,76993.18,0.0,-0.9686,3e-05,3.43945]
[1777323565320,42.81,76988.76,0.0,-0.96875,3e-05,3.4257]
[1777323566675,42.81,76986.53,0.0,-0.96883,3e-05,3.4187]
[1777323566692,42.81,76986.53,0.0,-0.96883,3e-05,3.4187]
[1777323566709,42.81,76986.53,0.0,-0.96883,3e-05,3.4187]
[1777323566715,42.81,76986.53,0.0,-0.96883,3e-05,3.4187]
[1777323566768,42.81,76986.53,0.0,-0.96883,3e-05,3.4187]
[1777323571884,42.81,76988.87,0.0,-0.96878,3e-05,3.42195]
[1777323571909,42.81,76988.87,0.0,-0.96878,3e-05,3.42195]
[1777323571922,42.81,76988.87,0.0,-0.96878,3e-05,3.42195]
[1777323573160,42.81,76988.89,0.0,-0.96878,3e-05,3.42193]
[1777323576730,42.81,76988.78,0.0,-0.96879,3e-05,3.42133]
[1777323576780,42.81,76988.78,0.0,-0.96879,3e-05,3.42133]
[1777323576813,42.81,76988.78,0.0,-0.96879,3e-05,3.42133]
[1777323576838,42.81,76988.78,0.0,-0.96879,3e-05,3.42133]
[1777323576844,42.81,76988.78,0.0,-0.96879,3e-05,3.42133]
[1777323576892,42.81,76988.78,0.0,-0.96879,3e-05,3.42133]
[1777323577085,42.81,76988.78,0.0,-0.96879,3e-05,3.42133]
[1777323577171,42.81,76988.82,0.0,-0.96879,3e-05,3.42139]
[1777323577777,42.81,76988.82,0.0,-0.96879,3e-05,3.42139]
[1777323577803,42.81,76988.82,0.0,-0.96879,3e-05,3.42139]
[1777323577825,42.81,76988.82,0.0,-0.96879,3e-05,3.42139]
[1777323577833,42.81,76988.82,0.0,-0.96879,3e-05,3.42139]
[1777323577878,42.81,76988.82,0.0,-0.96879,3e-05,3.42139]
[1777323582266,42.81,76989.09,0.0,-0.96878,3e-05,3.42206]
[1777323582375,42.81,76989.09,0.0,-0.96878,3e-05,3.42206]
[1777323582427,42.81,76989.09,0.0,-0.96878,3e-05,3.42206]
[1777323587464,42.81,76989.35,0.0,-0.96878,3e-05,3.42258]
[1777323588239,42.81,76989.64,0.0,-0.96877,3e-05,3.42332]
[1777323588298,42.81,76989.64,0.0,-0.96877,3e-05,3.42332]
[1777323588312,42.81,76989.64,0.0,-0.96877,3e-05,3.42332]
[1777323588417,42.81,76989.64,0.0,-0.96877,3e-05,3.42332]
[1777323588427,42.81,76989.64,0.0,-0.96877,3e-05,3.42332]
[1777323588452,42.81,76989.42,0.0,-0.96878,3e-05,3.42263]
[1777323589192,42.81,76989.42,0.0,-0.96878,3e-05,3.42263]
[1777323589252,42.81,76989.42,0.0,-0.96878,3e-05,3.42263]
[1777323589321,42.81,76989.42,0.0,-0.96878,3e-05,3.42263]
[1777323589358,42.81,76989.42,0.0,-0.96878,3e-05,3.42263]
[1777323589379,42.81,76989.42,0.0,-0.96878,3e-05,3.42263]
[1777323589454,42.81,76987.67,0.0,-0.96884,3e-05,3.41715]
[1777323591845,42.81,76987.27,0.0,-0.96885,3e-05,3.41587]
[1777323591923,42.81,76987.27,0.0,-0.96885,3e-05,3.41587]
[1777323592239,42.81,76987.27,0.0,-0.96885,3e-05,3.41587]
[1777323592257,42.81,76987.27,0.0,-0.96885,3e-05,3.41587]
[1777323592397,42.81,76987.27,0.0,-0.96885,3e-05,3.41587]
[1777323592483,42.81,76987.27,0.0,-0.96885,3e-05,3.41587]
[1777323592570,42.81,76983.39,0.0,-0.96898,3e-05,3.40375]
[1777323592672,42.81,76983.39,0.0,-0.96898,3e-05,3.40375]
[1777323592757,42.81,76983.39,0.0,-0.96898,3e-05,3.40375]
[1777323592787,42.81,76983.39,0.0,-0.96898,3e-05,3.40375]
[1777323592823,42.81,76983.39,0.0,-0.96898,3e-05,3.40375]
[1777323592881,42.81,76983.39,0.0,-0.96898,3e-05,3.40375]
[1777323592898,42.81,76983.39,0.0,-0.96898,3e-05,3.40375]
[1777323592950,42.81,76983.39,0.0,-0.96898,3e-05,3.40375]
[1777323593180,42.81,76979.67,0.0,-0.96911,3e-05,3.39226]
[1777323594681,42.81,76980.7,0.0,-0.96907,3e-05,3.39544]
[1777323594781,42.81,76980.7,0.0,-0.96907,3e-05,3.39544]
[1777323594898,42.81,76980.7,0.0,-0.96907,3e-05,3.39544]
[1777323595535,42.81,76980.7,0.0,-0.96907,3e-05,3.39544]
[1777323595668,42.81,76972.16,0.0,-0.96936,3e-05,3.36918]
[1777323595702,42.81,76972.16,0.0,-0.96936,3e-05,3.36918]
[1777323595815,42.81,76972.16,0.0,-0.96936,3e-05,3.36918]
[1777323595826,42.81,76972.16,0.0,-0.96936,3e-05,3.36918]
[1777323595932,42.81,76972.16,0.0,-0.96936,3e-05,3.36918]
[1777323596068,42.81,76972.16,0.0,-0.96936,3e-05,3.36918]
[1777323596358,42.81,76972.16,0.0,-0.96936,3e-05,3.36918]
[1777323596659,42.81,76972.16,0.0,-0.96936,3e-05,3.36918]
[1777323596363,42.81,76966.18,0.0,-0.96956,3e-05,3.35085]
[1777323596776,42.81,76966.18,0.0,-0.96956,3e-05,3.35085]
[1777323596826,42.81,76966.18,0.0,-0.96956,3e-05,3.35085]
[1777323597208,42.81,76966.04,0.0,-0.96956,3e-05,3.35049]
[1777323597896,42.81,76966.04,0.0,-0.96956,3e-05,3.35049]
[1777323598007,42.81,76966.04,0.0,-0.96956,3e-05,3.35049]
[1777323598060,42.81,76966.04,0.0,-0.96956,3e-05,3.35049]
[1777323598118,42.81,76966.04,0.0,-0.96956,3e-05,3.35049]
[1777323598171,42.81,76966.04,0.0,-0.96956,3e-05,3.35049]
[1777323598214,42.81,76963.98,0.0,-0.96963,3e-05,3.34426]
[1777323599742,42.81,76964.57,0.0,-0.96961,3e-05,3.34614]
[1777323599852,42.81,76964.57,0.0,-0.96961,3e-05,3.34614]
[1777323599904,42.81,76964.57,0.0,-0.96961,3e-05,3.34614]
[1777323600229,42.81,76964.25,0.0,-0.96962,3e-05,3.34524]
[1777323601268,42.81,76964.25,0.0,-0.96962,3e-05,3.34524]
[1777323601377,42.81,76964.25,0.0,-0.96962,3e-05,3.34524]
[1777323601407,42.81,76964.25,0.0,-0.96962,3e-05,3.34524]
[1777323601410,42.81,76964.25,0.0,-0.96962,3e-05,3.34524]
[1777323601453,42.81,76964.25,0.0,-0.96962,3e-05,3.34524]
[1777323601473,42.81,76955.74,0.0,-0.96989,3e-05,3.31939]
[1777323601783,42.81,76955.74,0.0,-0.96989,3e-05,3.31939]
[1777323601926,42.81,76955.74,0.0,-0.96989,3e-05,3.31939]
[1777323601957,42.81,76955.74,0.0,-0.96989,3e-05,3.31939]
[1777323602108,42.81,76955.74,0.0,-0.96989,3e-05,3.31939]
[1777323602509,42.81,76955.74,0.0,-0.96989,3e-05,3.31939]
[1777323602641,42.81,76955.74,0.0,-0.96989,3e-05,3.31939]
[1777323602516,42.81,76953.08,0.0,-0.96998,3e-05,3.31143]
[1777323602773,42.81,76953.08,0.0,-0.96998,3e-05,3.31143]
[1777323602869,42.81,76953.08,0.0,-0.96998,3e-05,3.31143]
[1777323602940,42.81,76953.08,0.0,-0.96998,3e-05,3.31143]
[1777323602983,42.81,76953.08,0.0,-0.96998,3e-05,3.31143]
[1777323603077,42.81,76953.08,0.0,-0.96998,3e-05,3.31143]
[1777323603255,42.81,76953.08,0.0,-0.96998,3e-05,3.31143]
[1777323603401,42.81,76953.08,0.0,-0.96998,3e-05,3.31143]
[1777323603472,42.81,76953.08,0.0,-0.96998,3e-05,3.31143]
[1777323603502,42.81,76949.98,0.0,-0.97008,3e-05,3.30217]
[1777323603891,42.81,76949.98,0.0,-0.97008,3e-05,3.30217]
[1777323604035,42.81,76949.98,0.0,-0.97008,3e-05,3.30217]
[1777323604130,42.81,76949.98,0.0,-0.97008,3e-05,3.30217]
[1777323604147,42.81,76949.98,0.0,-0.97008,3e-05,3.30217]
[1777323604298,42.81,76949.98,0.0,-0.97008,3e-05,3.30217]
[1777323604483,42.81,76949.98,0.0,-0.97008,3e-05,3.30217]
[1777323604598,42.81,76949.98,0.0,-0.97008,3e-05,3.30217]
[1777323604649,42.81,76949.98,0.0,-0.97008,3e-05,3.30217]
[1777323604699,42.81,76949.04,0.0,-0.97011,3e-05,3.29963]
[1777323604751,42.81,76949.04,0.0,-0.97011,3e-05,3.29963]
[1777323608456,42.81,76948.1,0.0,-0.97014,3e-05,3.29695]
[1777323608510,42.81,76948.1,0.0,-0.97014,3e-05,3.29695]
[1777323608622,42.81,76948.1,0.0,-0.97014,3e-05,3.29695]
[1777323608674,42.81,76948.1,0.0,-0.97014,3e-05,3.29695]
[1777323609293,42.81,76941.52,0.0,-0.97034,3e-05,3.27758]
[1777323609874,42.81,76941.52,0.0,-0.97034,3e-05,3.27758]
[1777323609985,42.81,76941.52,0.0,-0.97034,3e-05,3.27758]
[1777323610251,42.81,76941.52,0.0,-0.97034,3e-05,3.27758]
[1777323613645,42.82,76940.41,0.0,-0.97038,3e-05,3.27464]
[1777323613757,42.82,76939.44,0.0,-0.9704,3e-05,3.27212]
[1777323621212,42.82,76939.42,0.0,-0.97039,3e-05,3.27306]
[1777323626250,42.82,76939.42,0.0,-0.97039,3e-05,3.27367]
[1777323626360,42.82,76939.42,0.0,-0.97039,3e-05,3.27367]
[1777323631304,42.83,76939.42,0.0,-0.97037,3e-05,3.27508]
[1777323636319,42.83,76939.26,0.0,-0.9704,3e-05,3.272]
[1777323636358,42.83,76939.26,0.0,-0.9704,3e-05,3.272]
[1777323638497,42.84,76936.69,0.0,-0.97047,3e-05,3.2653]
[1777323641377,42.84,76936.52,0.0,-0.97047,3e-05,3.26521]
[1777323646438,42.84,76936.5,0.0,-0.97046,3e-05,3.26623]
[1777323646514,42.84,76936.5,0.0,-0.97046,3e-05,3.26623]
[1777323651473,42.84,76936.48,0.0,-0.97046,3e-05,3.26638]
[1777323656543,42.85,76936.48,0.0,-0.97044,3e-05,3.26744]
[1777323656597,42.85,76936.48,0.0,-0.97044,3e-05,3.26744]
[1777323658637,42.85,76933.89,0.0,-0.97051,3e-05,3.26134]
[1777323661575,42.85,76933.66,0.0,-0.97051,3e-05,3.26109]
[1777323661658,42.85,76927.6,0.0,-0.97071,3e-05,3.24296]
[1777323662664,42.85,76922.75,0.0,-0.97086,3e-05,3.22895]
[1777323665686,42.86,76921.6,0.0,-0.97088,3e-05,3.22634]
[1777323666818,42.86,76921.6,0.0,-0.97088,3e-05,3.22634]
[1777323666869,42.86,76921.6,0.0,-0.97088,3e-05,3.22634]
[1777323667435,42.86,76921.6,0.0,-0.97088,3e-05,3.22634]
[1777323667700,42.86,76920.48,0.0,-0.97091,3e-05,3.22356]
[1777323670040,42.86,76920.32,0.0,-0.97092,3e-05,3.22336]
[1777323670166,42.86,76920.32,0.0,-0.97092,3e-05,3.22336]
[1777323671072,42.86,76920.12,0.0,-0.97092,3e-05,3.22332]
[1777323671171,42.86,76920.12,0.0,-0.97092,3e-05,3.22332]
[1777323671223,42.86,76920.12,0.0,-0.97092,3e-05,3.22332]
[1777323672068,42.86,76919.92,0.0,-0.97092,3e-05,3.22301]
[1777323672181,42.86,76919.92,0.0,-0.97092,3e-05,3.22301]
[1777323672233,42.86,76919.92,0.0,-0.97092,3e-05,3.22301]
[1777323672735,42.87,76918.01,0.0,-0.97098,3e-05,3.21761]
[1777323674749,42.87,76916.46,0.0,-0.97102,3e-05,3.21359]
[1777323675003,42.87,76916.46,0.0,-0.97102,3e-05,3.21359]
[1777323675103,42.87,76916.46,0.0,-0.97102,3e-05,3.21359]
[1777323675153,42.87,76916.46,0.0,-0.97102,3e-05,3.21359]
[1777323677385,42.87,76916.46,0.0,-0.97102,3e-05,3.21359]
[1777323677439,42.87,76916.46,0.0,-0.97102,3e-05,3.21359]
[1777323677445,42.87,76916.46,0.0,-0.97102,3e-05,3.21359]
[1777323680621,42.87,76916.34,0.0,-0.97101,3e-05,3.2144]
[1777323680719,42.87,76916.34,0.0,-0.97101,3e-05,3.2144]
[1777323680722,42.87,76910.77,0.0,-0.97118,3e-05,3.19851]
[1777323680774,42.87,76910.77,0.0,-0.97118,3e-05,3.19851]
[1777323680791,42.87,76909.47,0.0,-0.97122,3e-05,3.19467]
[1777323682475,42.87,76909.47,0.0,-0.97122,3e-05,3.19467]
[1777323682589,42.87,76909.47,0.0,-0.97122,3e-05,3.19467]
[1777323682614,42.87,76909.47,0.0,-0.97122,3e-05,3.19467]
[1777323685864,42.88,76909.11,0.0,-0.97122,3e-05,3.19456]
[1777323685976,42.88,76909.11,0.0,-0.97122,3e-05,3.19456]
[1777323686028,42.88,76909.11,0.0,-0.97122,3e-05,3.19456]
[1777323687860,42.88,76909.05,0.0,-0.97122,3e-05,3.19533]
[1777323687896,42.88,76909.05,0.0,-0.97122,3e-05,3.19533]
[1777323688036,42.88,76909.05,0.0,-0.97122,3e-05,3.19533]
[1777323688050,42.88,76909.05,0.0,-0.97122,3e-05,3.19533]
[1777323688602,42.88,76909.05,0.0,-0.97122,3e-05,3.19533]
[1777323688639,42.88,76909.05,0.0,-0.97122,3e-05,3.19533]
[1777323688724,42.88,76909.05,0.0,-0.97122,3e-05,3.19533]
[1777323688839,42.88,76909.05,0.0,-0.97121,3e-05,3.19595]
[1777323688892,42.88,76909.05,0.0,-0.97121,3e-05,3.19595]
[1777323689297,42.88,76909.05,0.0,-0.97121,3e-05,3.19595]
[1777323689415,42.88,76909.05,0.0,-0.97121,3e-05,3.19595]
[1777323689433,42.88,76909.05,0.0,-0.97121,3e-05,3.19595]
[1777323692878,42.89,76906.13,0.0,-0.97132,3e-05,3.18504]
[1777323694892,42.89,76904.91,0.0,-0.97135,3e-05,3.1821]
[1777323697315,42.89,76904.91,0.0,-0.97135,3e-05,3.1821]
[1777323697428,42.89,76904.91,0.0,-0.97135,3e-05,3.1821]
[1777323697469,42.89,76904.91,0.0,-0.97135,3e-05,3.1821]
[1777323697529,42.89,76908.75,0.0,-0.97122,3e-05,3.19407]
[1777323701341,42.9,76909.27,0.0,-0.97119,3e-05,3.19651]
[1777323701447,42.9,76909.27,0.0,-0.97119,3e-05,3.19651]
[1777323701499,42.9,76909.27,0.0,-0.97119,3e-05,3.19651]
[1777323707983,42.9,76909.45,0.0,-0.97116,3e-05,3.1994]
[1777323709982,42.91,76909.5,0.0,-0.97116,3e-05,3.19984]
[1777323710002,42.91,76909.5,0.0,-0.97116,3e-05,3.19984]
[1777323710114,42.91,76909.5,0.0,-0.97116,3e-05,3.19984]
[1777323710227,42.91,76909.5,0.0,-0.97116,3e-05,3.19984]
[1777323710339,42.91,76909.5,0.0,-0.97116,3e-05,3.19984]
[1777323710385,42.91,76909.5,0.0,-0.97116,3e-05,3.19984]
[1777323710451,42.91,76909.5,0.0,-0.97116,3e-05,3.19984]
[1777323710565,42.91,76909.5,0.0,-0.97116,3e-05,3.19984]
[1777323710600,42.91,76909.5,0.0,-0.97116,3e-05,3.19984]
[1777323710712,42.91,76909.5,0.0,-0.97116,3e-05,3.19984]
[1777323710774,42.91,76913.35,0.0,-0.97103,3e-05,3.21179]
[1777323710950,42.91,76913.35,0.0,-0.97103,3e-05,3.21179]
[1777323711389,42.91,76913.35,0.0,-0.97103,3e-05,3.21179]
[1777323711421,42.91,76913.35,0.0,-0.97103,3e-05,3.21179]
[1777323711534,42.91,76913.35,0.0,-0.97103,3e-05,3.21179]
[1777323711739,42.91,76913.35,0.0,-0.97103,3e-05,3.21179]
[1777323711635,42.91,76916.5,0.0,-0.97093,3e-05,3.22139]
[1777323717184,42.91,76917.14,0.0,-0.97091,3e-05,3.22329]
[1777323717296,42.91,76917.14,0.0,-0.97091,3e-05,3.22329]
[1777323717407,42.91,76917.14,0.0,-0.97091,3e-05,3.22329]
[1777323717535,42.91,76917.14,0.0,-0.97091,3e-05,3.22329]
[1777323717543,42.91,76917.14,0.0,-0.97091,3e-05,3.22329]
[1777323717645,42.91,76917.14,0.0,-0.97091,3e-05,3.22329]
[1777323717746,42.91,76919.7,0.0,-0.97081,3e-05,3.23239]
[1777323717885,42.91,76919.7,0.0,-0.97081,3e-05,3.23239]
[1777323720868,42.91,76919.7,0.0,-0.97081,3e-05,3.23239]
[1777323720938,42.91,76919.7,0.0,-0.97081,3e-05,3.23239]
[1777323721045,42.91,76919.7,0.0,-0.97081,3e-05,3.23239]
[1777323721214,42.91,76919.7,0.0,-0.97081,3e-05,3.23239]
[1777323722596,42.92,76919.7,0.0,-0.9708,3e-05,3.23312]
[1777323722705,42.92,76919.7,0.0,-0.9708,3e-05,3.23312]
[1777323722776,42.92,76917.14,0.0,-0.97088,3e-05,3.226]
[1777323722819,42.92,76917.14,0.0,-0.97088,3e-05,3.226]
[1777323722927,42.92,76917.14,0.0,-0.97088,3e-05,3.226]
[1777323722944,42.92,76917.14,0.0,-0.97088,3e-05,3.226]
[1777323727981,42.92,76917.36,0.0,-0.97086,3e-05,3.22767]
[1777323728067,42.92,76917.36,0.0,-0.97086,3e-05,3.22767]
[1777323728178,42.92,76917.36,0.0,-0.97086,3e-05,3.22767]
[1777323728313,42.92,76917.36,0.0,-0.97086,3e-05,3.22767]
[1777323728331,42.92,76917.36,0.0,-0.97086,3e-05,3.22767]
[1777323732348,42.92,76917.32,0.0,-0.97085,3e-05,3.22831]
[1777323732407,42.92,76917.32,0.0,-0.97085,3e-05,3.22831]
[1777323732519,42.92,76917.32,0.0,-0.97085,3e-05,3.22831]
[1777323732631,42.92,76917.32,0.0,-0.97085,3e-05,3.22831]
[1777323732698,42.92,76917.32,0.0,-0.97085,3e-05,3.22831]
[1777323736889,42.93,76918.18,0.0,-0.97081,3e-05,3.23235]
[1777323736998,42.93,76918.18,0.0,-0.97081,3e-05,3.23235]
[1777323737189,42.93,76918.18,0.0,-0.97081,3e-05,3.23235]
[1777323740208,42.93,76921.33,0.0,-0.9707,3e-05,3.24269]
[1777323745244,42.94,76922.13,0.0,-0.97066,3e-05,3.24618]
[1777323747402,42.94,76922.13,0.0,-0.97066,3e-05,3.24618]
[1777323747496,42.94,76922.13,0.0,-0.97066,3e-05,3.24618]
[1777323747750,42.94,76922.13,0.0,-0.97066,3e-05,3.24618]
[1777323754307,42.94,76920.66,0.0,-0.97072,3e-05,3.24019]
[1777323765383,42.95,76920.74,0.0,-0.97069,3e-05,3.24289]
[1777323768145,42.95,76920.74,0.0,-0.97069,3e-05,3.24289]
[1777323768185,42.95,76920.74,0.0,-0.97069,3e-05,3.24289]
[1777323768245,42.96,76920.74,0.0,-0.97068,3e-05,3.24355]
[1777323771121,42.96,76920.74,0.0,-0.97068,3e-05,3.24355]
[1777323771235,42.96,76920.74,0.0,-0.97068,3e-05,3.24355]
[1777323771283,42.96,76920.74,0.0,-0.97068,3e-05,3.24355]
[1777323774447,42.96,76920.74,0.0,-0.97067,3e-05,3.24421]
[1777323774498,42.96,76920.74,0.0,-0.97067,3e-05,3.24421]
[1777323774523,42.96,76920.74,0.0,-0.97067,3e-05,3.24421]
[1777323774551,42.96,76920.74,0.0,-0.97067,3e-05,3.24421]
[1777323774582,42.96,76920.74,0.0,-0.97067,3e-05,3.24421]
[1777323774604,42.96,76920.74,0.0,-0.97067,3e-05,3.24421]
[1777323774629,42.96,76920.74,0.0,-0.97067,3e-05,3.24421]
[1777323774730,42.96,76920.74,0.0,-0.97066,3e-05,3.24507]
[1777323778584,42.96,76921.29,0.0,-0.97064,3e-05,3.24693]
[1777323778614,42.96,76921.29,0.0,-0.97064,3e-05,3.24693]
[1777323778634,42.96,76921.29,0.0,-0.97064,3e-05,3.24693]
[1777323778701,42.97,76920.84,0.0,-0.97065,3e-05,3.24643]
[1777323779590,42.97,76920.84,0.0,-0.97065,3e-05,3.24643]
[1777323779637,42.97,76920.84,0.0,-0.97065,3e-05,3.24643]
[1777323779678,42.97,76920.84,0.0,-0.97065,3e-05,3.24643]
[1777323779780,42.97,76920.87,0.0,-0.97063,3e-05,3.24779]
[1777323788487,42.98,76920.62,0.0,-0.97062,3e-05,3.24894]
[1777323788598,42.98,76920.62,0.0,-0.97062,3e-05,3.24894]
[1777323788650,42.98,76920.62,0.0,-0.97062,3e-05,3.24894]
[1777323788699,42.99,76920.62,0.0,-0.97059,3e-05,3.25208]
[1777323798618,43.01,76920.97,0.0,-0.97051,3e-05,3.25932]
[1777323803298,43.02,76920.96,0.0,-0.9705,3e-05,3.26052]
[1777323803411,43.02,76920.96,0.0,-0.9705,3e-05,3.26052]
[1777323803464,43.02,76920.96,0.0,-0.9705,3e-05,3.26052]
[1777323803653,43.02,76920.97,0.0,-0.97048,3e-05,3.26238]
[1777323804499,43.02,76920.97,0.0,-0.97048,3e-05,3.26238]
[1777323804615,43.02,76920.97,0.0,-0.97048,3e-05,3.26238]
[1777323804668,43.02,76920.97,0.0,-0.97048,3e-05,3.26238]
[1777323804716,43.02,76920.97,0.0,-0.97047,3e-05,3.26298]
[1777323809023,43.03,76921.88,0.0,-0.97042,3e-05,3.2677]
[1777323809109,43.03,76921.88,0.0,-0.97042,3e-05,3.2677]
[1777323809162,43.03,76921.88,0.0,-0.97042,3e-05,3.2677]
[1777323809694,43.03,76922.27,0.0,-0.9704,3e-05,3.26947]
[1777323814406,43.04,76922.36,0.0,-0.97042,3e-05,3.26649]
[1777323814481,43.04,76922.36,0.0,-0.97042,3e-05,3.26649]
[1777323814509,43.04,76922.36,0.0,-0.97042,3e-05,3.26649]
[1777323814608,43.04,76922.36,0.0,-0.97042,3e-05,3.26702]
[1777323815474,43.04,76922.36,0.0,-0.97042,3e-05,3.26702]
[1777323815583,43.04,76922.36,0.0,-0.97042,3e-05,3.26702]
[1777323815637,43.04,76922.36,0.0,-0.97042,3e-05,3.26702]
[1777323815737,43.04,76922.93,0.0,-0.97039,3e-05,3.26909]
[1777323819731,43.04,76922.18,0.0,-0.97042,3e-05,3.26702]
[1777323819793,43.04,76922.18,0.0,-0.97042,3e-05,3.26702]
[1777323819826,43.04,76922.18,0.0,-0.97042,3e-05,3.26702]
[1777323819831,43.04,76922.18,0.0,-0.97041,3e-05,3.26755]
[1777323820882,43.04,76922.18,0.0,-0.97041,3e-05,3.26755]
[1777323820946,43.04,76922.18,0.0,-0.97041,3e-05,3.26755]
[1777323820974,43.04,76922.18,0.0,-0.97041,3e-05,3.26755]
[1777323821779,43.04,76922.34,0.0,-0.9704,3e-05,3.26881]
[1777323822469,43.04,76922.34,0.0,-0.9704,3e-05,3.26881]
[1777323822591,43.04,76922.34,0.0,-0.9704,3e-05,3.26881]
[1777323822610,43.04,76922.34,0.0,-0.9704,3e-05,3.26881]
[1777323822689,43.04,76922.34,0.0,-0.9704,3e-05,3.26881]
[1777323823568,43.05,76922.17,0.0,-0.9704,3e-05,3.2689]
[1777323823686,43.05,76922.17,0.0,-0.9704,3e-05,3.2689]
[1777323823704,43.05,76922.17,0.0,-0.9704,3e-05,3.2689]
[1777323823791,43.05,76922.17,0.0,-0.9704,3e-05,3.2689]
[1777323823857,43.05,76922.17,0.0,-0.9704,3e-05,3.2689]
[1777323823887,43.05,76921.13,0.0,-0.97042,3e-05,3.26639]
[1777323823918,43.05,76921.13,0.0,-0.97042,3e-05,3.26639]
[1777323825301,43.05,76921.01,0.0,-0.97042,3e-05,3.26663]
[1777323825371,43.05,76921.01,0.0,-0.97042,3e-05,3.26663]
[1777323825386,43.05,76921.01,0.0,-0.97042,3e-05,3.26663]
[1777323827821,43.06,76920.92,0.0,-0.9704,3e-05,3.26816]
[1777323832856,43.06,76920.16,0.0,-0.97041,3e-05,3.2672]
[1777323833631,43.06,76920.16,0.0,-0.97041,3e-05,3.2672]
[1777323833683,43.06,76920.16,0.0,-0.97041,3e-05,3.2672]
[1777323833736,43.06,76920.16,0.0,-0.97041,3e-05,3.2672]
[1777323833755,43.06,76920.16,0.0,-0.97041,3e-05,3.2672]
[1777323833863,43.06,76919.55,0.0,-0.97043,3e-05,3.26555]
[1777323834029,43.06,76919.55,0.0,-0.97043,3e-05,3.26555]
[1777323834139,43.06,76919.55,0.0,-0.97043,3e-05,3.26555]
[1777323834250,43.06,76919.55,0.0,-0.97043,3e-05,3.26555]
[1777323834870,43.06,76919.46,0.0,-0.97043,3e-05,3.26546]
[1777323837891,43.07,76916.7,0.0,-0.97052,3e-05,3.25779]
[1777323840811,43.07,76916.7,0.0,-0.97052,3e-05,3.25779]
[1777323840903,43.07,76916.7,0.0,-0.97051,3e-05,3.25837]
[1777323840939,43.07,76916.7,0.0,-0.97051,3e-05,3.25837]
[1777323840951,43.07,76916.7,0.0,-0.97051,3e-05,3.25837]
[1777323841919,43.07,76916.72,0.0,-0.97051,3e-05,3.25862]
[1777323847960,43.07,76916.47,0.0,-0.9705,3e-05,3.25902]
[1777323852444,43.07,76916.68,0.0,-0.97049,3e-05,3.26021]
[1777323852481,43.07,76916.68,0.0,-0.97049,3e-05,3.26021]
[1777323852526,43.07,76916.68,0.0,-0.97049,3e-05,3.26021]
[1777323852545,43.08,76916.68,0.0,-0.97049,3e-05,3.2604]
[1777323853267,43.08,76916.68,0.0,-0.97049,3e-05,3.2604]
[1777323853345,43.08,76916.68,0.0,-0.97049,3e-05,3.2604]
[1777323853398,43.08,76916.68,0.0,-0.97049,3e-05,3.2604]
[1777323853471,43.08,76916.68,0.0,-0.97049,3e-05,3.2604]
[1777323853505,43.08,76916.68,0.0,-0.97049,3e-05,3.2604]
[1777323853547,43.08,76916.68,0.0,-0.97049,3e-05,3.2604]
[1777323853672,43.08,76916.68,0.0,-0.97049,3e-05,3.2604]
[1777323853676,43.08,76916.68,0.0,-0.97048,3e-05,3.26058]
[1777323854166,43.08,76916.68,0.0,-0.97048,3e-05,3.26058]
[1777323854238,43.08,76916.68,0.0,-0.97048,3e-05,3.26058]
[1777323854247,43.08,76916.68,0.0,-0.97048,3e-05,3.26058]
[1777323854262,43.08,76912.15,0.0,-0.97063,3e-05,3.24727]
[1777323855887,43.08,76912.15,0.0,-0.97063,3e-05,3.24727]
[1777323855968,43.08,76910.23,0.0,-0.97069,3e-05,3.24176]
[1777323856220,43.08,76910.23,0.0,-0.97069,3e-05,3.24176]
[1777323856280,43.08,76910.23,0.0,-0.97069,3e-05,3.24176]
[1777323856511,43.08,76910.23,0.0,-0.97069,3e-05,3.24176]
[1777323856526,43.08,76910.23,0.0,-0.97069,3e-05,3.24176]
[1777323856846,43.08,76910.23,0.0,-0.97069,3e-05,3.24176]
[1777323856613,43.08,76909.88,0.0,-0.9707,3e-05,3.24094]
[1777323856977,43.08,76909.88,0.0,-0.9707,3e-05,3.24094]
[1777323857075,43.08,76909.88,0.0,-0.9707,3e-05,3.24094]
[1777323857228,43.08,76909.88,0.0,-0.9707,3e-05,3.24094]
[1777323859770,43.08,76909.92,0.0,-0.97069,3e-05,3.24127]
[1777323859813,43.08,76909.92,0.0,-0.97069,3e-05,3.24127]
[1777323859947,43.08,76909.92,0.0,-0.97069,3e-05,3.24171]
[1777323860006,43.08,76909.92,0.0,-0.97069,3e-05,3.24171]
[1777323860779,43.08,76909.92,0.0,-0.97069,3e-05,3.24171]
[1777323860834,43.08,76909.92,0.0,-0.97069,3e-05,3.24171]
[1777323860845,43.08,76909.92,0.0,-0.97069,3e-05,3.24171]
[1777323860859,43.08,76907.47,0.0,-0.97076,3e-05,3.23464]
[1777323860977,43.08,76907.47,0.0,-0.97076,3e-05,3.23464]
[1777323861098,43.08,76907.47,0.0,-0.97076,3e-05,3.23464]
[1777323861109,43.08,76907.47,0.0,-0.97076,3e-05,3.23464]
[1777323861153,43.08,76907.47,0.0,-0.97076,3e-05,3.23464]
[1777323861773,43.08,76907.47,0.0,-0.97076,3e-05,3.23464]
[1777323861821,43.08,76904.85,0.0,-0.97084,3e-05,3.22734]
[1777323866681,43.09,76905.02,0.0,-0.97083,3e-05,3.22855]
[1777323866791,43.09,76905.02,0.0,-0.97083,3e-05,3.22855]
[1777323866807,43.09,76905.02,0.0,-0.97083,3e-05,3.22855]
[1777323866904,43.09,76905.02,0.0,-0.97083,3e-05,3.22855]
[1777323866890,43.09,76905.02,0.0,-0.97082,3e-05,3.22902]
[1777323866959,43.09,76905.02,0.0,-0.97082,3e-05,3.22902]
[1777323867100,43.09,76906.03,0.0,-0.97079,3e-05,3.23202]
[1777323872626,43.09,76907.5,0.0,-0.97074,3e-05,3.23661]
[1777323872735,43.09,76907.5,0.0,-0.97074,3e-05,3.23661]
[1777323872976,43.09,76907.5,0.0,-0.97076,3e-05,3.23414]
[1777323874979,43.09,76907.5,0.0,-0.97076,3e-05,3.23414]
[1777323875092,43.09,76907.5,0.0,-0.97076,3e-05,3.23414]
[1777323875328,43.09,76907.5,0.0,-0.97076,3e-05,3.23414]
[1777323875429,43.09,76907.5,0.0,-0.97076,3e-05,3.23459]
[1777323876769,43.09,76907.5,0.0,-0.97076,3e-05,3.23459]
[1777323876779,43.09,76907.5,0.0,-0.97076,3e-05,3.23459]
[1777323876831,43.09,76907.5,0.0,-0.97076,3e-05,3.23459]
[1777323876871,43.1,76910.45,0.0,-0.97066,3e-05,3.24378]
[1777323877101,43.1,76910.45,0.0,-0.97066,3e-05,3.24378]
[1777323881099,43.1,76911.93,0.0,-0.9706,3e-05,3.24879]
[1777323881120,43.1,76911.93,0.0,-0.9706,3e-05,3.24879]
[1777323881160,43.1,76911.93,0.0,-0.9706,3e-05,3.24879]
[1777323881431,43.1,76911.93,0.0,-0.9706,3e-05,3.24879]
[1777323881471,43.1,76913.52,0.0,-0.97055,3e-05,3.25373]
[1777323886883,43.1,76914.97,0.0,-0.9705,3e-05,3.25862]
[1777323886934,43.1,76914.97,0.0,-0.9705,3e-05,3.25862]
[1777323887179,43.1,76914.97,0.0,-0.9705,3e-05,3.25862]
[1777323887239,43.1,76914.97,0.0,-0.9705,3e-05,3.25862]
[1777323887279,43.1,76914.97,0.0,-0.9705,3e-05,3.25862]
[1777323887831,43.1,76914.97,0.0,-0.9705,3e-05,3.25862]
[1777323887931,43.1,76914.97,0.0,-0.97049,3e-05,3.25936]
[1777323890262,43.1,76912.49,0.0,-0.97056,3e-05,3.25234]
[1777323899918,43.11,76912.29,0.0,-0.97057,3e-05,3.25214]
[1777323900037,43.11,76912.29,0.0,-0.97057,3e-05,3.25214]
[1777323900266,43.11,76912.29,0.0,-0.97057,3e-05,3.25214]
[1777323901398,43.11,76912.54,0.0,-0.97054,3e-05,3.25444]
[1777323901514,43.11,76912.54,0.0,-0.97054,3e-05,3.25444]
[1777323901746,43.11,76912.54,0.0,-0.97054,3e-05,3.25444]
[1777323901847,43.11,76912.54,0.0,-0.97054,3e-05,3.25463]
[1777323902347,43.11,76967.43,0.0,-0.96874,3e-05,3.42126]
[1777323903393,43.11,76967.43,0.0,-0.96874,3e-05,3.42126]
[1777323903905,43.11,76967.43,0.0,-0.96874,3e-05,3.4211]
[1777323911798,43.11,76967.43,0.0,-0.96874,3e-05,3.4211]
[1777323911914,43.11,76967.43,0.0,-0.96874,3e-05,3.4211]
[1777323911899,43.12,76967.43,0.0,-0.9687,3e-05,3.42429]
[1777323912025,43.12,76967.43,0.0,-0.9687,3e-05,3.42429]
[1777323912148,43.12,76967.43,0.0,-0.9687,3e-05,3.42429]
[1777323912014,43.12,76967.43,0.0,-0.9687,3e-05,3.42429]
[1777323913791,43.12,76967.43,0.0,-0.9687,3e-05,3.42429]
[1777323913862,43.12,76967.43,0.0,-0.9687,3e-05,3.42429]
[1777323913892,43.13,76967.43,0.0,-0.96869,3e-05,3.42532]
[1777323914239,43.13,76967.43,0.0,-0.96869,3e-05,3.42532]
[1777323914353,43.13,76967.43,0.0,-0.96869,3e-05,3.42532]
[1777323914465,43.13,76967.43,0.0,-0.96869,3e-05,3.42532]
[1777323914577,43.13,76967.43,0.0,-0.96869,3e-05,3.42532]
[1777323914688,43.13,76967.43,0.0,-0.96869,3e-05,3.42532]
[1777323914749,43.13,76967.43,0.0,-0.96869,3e-05,3.42532]
[1777323915101,43.13,76967.43,0.0,-0.96869,3e-05,3.42532]
[1777323915213,43.13,76967.43,0.0,-0.96869,3e-05,3.42532]
[1777323915419,43.13,76967.43,0.0,-0.96869,3e-05,3.42532]
[1777323915769,43.13,76967.43,0.0,-0.96869,3e-05,3.42532]
[1777323915880,43.13,76967.43,0.0,-0.96869,3e-05,3.42532]
[1777323915973,43.13,76910.07,0.0,-0.97056,3e-05,3.25273]
[1777323916122,43.13,76910.07,0.0,-0.97056,3e-05,3.25273]
[1777323918458,43.14,76912.21,0.0,-0.97048,3e-05,3.26016]
[1777323923625,43.14,76913.55,0.0,-0.97042,3e-05,3.26516]
[1777323924501,43.14,76908.22,0.0,-0.97059,3e-05,3.24976]
[1777323925267,43.14,76908.22,0.0,-0.97059,3e-05,3.24976]
[1777323925405,43.14,76908.22,0.0,-0.97059,3e-05,3.24976]
[1777323925491,43.14,76908.22,0.0,-0.97059,3e-05,3.24976]
[1777323925589,43.14,76908.22,0.0,-0.97059,3e-05,3.24976]
[1777323925601,43.14,76908.22,0.0,-0.97059,3e-05,3.24976]
[1777323925657,43.14,76908.06,0.0,-0.97059,3e-05,3.24955]
[1777323926096,43.14,76908.06,0.0,-0.97059,3e-05,3.24955]
[1777323926118,43.14,76908.06,0.0,-0.97059,3e-05,3.24955]
[1777323926442,43.14,76908.06,0.0,-0.97059,3e-05,3.24955]
[1777323926793,43.14,76908.06,0.0,-0.97059,3e-05,3.24955]
[1777323926911,43.14,76908.06,0.0,-0.97059,3e-05,3.24955]
[1777323926838,43.14,76903.43,0.0,-0.97074,3e-05,3.23606]
[1777323927102,43.14,76903.43,0.0,-0.97074,3e-05,3.23606]
[1777323927157,43.14,76903.43,0.0,-0.97074,3e-05,3.23606]
[1777323927258,43.14,76903.43,0.0,-0.97074,3e-05,3.23606]
[1777323927646,43.14,76903.43,0.0,-0.97074,3e-05,3.23606]
[1777323927762,43.14,76903.43,0.0,-0.97074,3e-05,3.23606]
[1777323927797,43.14,76903.43,0.0,-0.97074,3e-05,3.23606]
[1777323927893,43.14,76903.78,0.0,-0.97072,3e-05,3.23737]
[1777323928098,43.14,76903.78,0.0,-0.97072,3e-05,3.23737]
[1777323928169,43.14,76903.78,0.0,-0.97072,3e-05,3.23737]
[1777323928764,43.14,76903.78,0.0,-0.97072,3e-05,3.23737]
[1777323928815,43.14,76903.78,0.0,-0.97072,3e-05,3.23737]
[1777323928872,43.14,76903.78,0.0,-0.97072,3e-05,3.23737]
[1777323928971,43.15,76894.43,0.0,-0.97101,3e-05,3.21032]
[1777323929536,43.15,76889.15,0.0,-0.97118,3e-05,3.19478]
[1777323931550,43.15,76890.82,0.0,-0.97115,3e-05,3.19681]
[1777323932556,43.15,76891.98,0.0,-0.97111,3e-05,3.20054]
[1777323936585,43.15,76888.85,0.0,-0.97119,3e-05,3.1926]
[1777323937592,43.16,76886.24,0.0,-0.97127,3e-05,3.18527]
[1777323938600,43.16,76888.47,0.0,-0.9712,3e-05,3.19214]
[1777323939237,43.16,76888.47,0.0,-0.9712,3e-05,3.19214]
[1777323939606,43.16,76878.46,0.0,-0.97151,3e-05,3.16317]
[1777323940613,43.16,76879.98,0.0,-0.97146,3e-05,3.16796]
[1777323943634,43.16,76881.34,0.0,-0.9714,3e-05,3.17298]
[1777323945648,43.17,76879.61,0.0,-0.97145,3e-05,3.1686]
[1777323946655,43.17,76881.39,0.0,-0.97139,3e-05,3.17413]
[1777323948669,43.17,76880.02,0.0,-0.97143,3e-05,3.17078]
[1777323949676,43.17,76878.21,0.0,-0.97148,3e-05,3.16582]
[1777323950683,43.17,76875.87,0.0,-0.97155,3e-05,3.15933]
[1777323951689,43.17,76873.26,0.0,-0.97163,3e-05,3.15208]
[1777323956726,43.18,76872.17,0.0,-0.97164,3e-05,3.15063]
[1777323957733,43.18,76874.32,0.0,-0.97157,3e-05,3.15723]
[1777323959747,43.18,76872.1,0.0,-0.97163,3e-05,3.15143]
[1777323961761,43.19,76873.96,0.0,-0.97157,3e-05,3.15749]
[1777323966806,43.19,76879.4,0.0,-0.97138,3e-05,3.17493]
[1777323968820,43.19,76877.56,0.0,-0.97143,3e-05,3.17014]
[1777323969827,43.2,76879.4,0.0,-0.97137,3e-05,3.17578]
[1777323971841,43.2,76881.19,0.0,-0.97131,3e-05,3.18157]
[1777323972847,43.2,76887.0,0.0,-0.97113,3e-05,3.19887]
[1777323973855,43.2,76890.06,0.0,-0.97103,3e-05,3.20813]
[1777323974862,43.2,76891.49,0.0,-0.97098,3e-05,3.21257]
[1777323976249,43.2,76890.79,0.0,-0.971,3e-05,3.21073]
[1777323979897,43.2,76893.08,0.0,-0.97092,3e-05,3.21833]
[1777323980904,43.2,76894.96,0.0,-0.97086,3e-05,3.22409]
[1777323987953,43.21,76896.27,0.0,-0.9708,3e-05,3.22951]
[1777323993994,43.21,76896.98,0.0,-0.97079,3e-05,3.22918]
[1777323995006,43.22,76894.72,0.0,-0.97086,3e-05,3.2227]
[1777324003064,43.22,76895.32,0.0,-0.97083,3e-05,3.22611]
[1777324008098,43.23,76896.08,0.0,-0.97079,3e-05,3.22938]
[1777324013133,43.23,76895.21,0.0,-0.97081,3e-05,3.22781]
[1777324018169,43.23,76895.89,0.0,-0.97077,3e-05,3.23083]
[1777324023205,43.24,76896.03,0.0,-0.97076,3e-05,3.23226]
[1777324029246,43.24,76896.27,0.0,-0.97074,3e-05,3.23418]
[1777324030252,43.24,76899.15,0.0,-0.97064,3e-05,3.24291]
[1777324031260,43.24,76900.86,0.0,-0.97059,3e-05,3.24816]
[1777324032266,43.24,76899.13,0.0,-0.97064,3e-05,3.24321]
[1777324037301,43.25,76900.27,0.0,-0.97059,3e-05,3.24752]
[1777324042337,43.25,76899.9,0.0,-0.9706,3e-05,3.24734]
[1777324043344,43.25,76901.98,0.0,-0.97053,3e-05,3.2537]
[1777324049392,43.25,76902.27,0.0,-0.97051,3e-05,3.25562]
[1777324053420,43.26,76900.75,0.0,-0.97058,3e-05,3.24823]
[1777324058455,43.26,76900.95,0.0,-0.97056,3e-05,3.24978]
[1777324060468,43.26,76903.24,0.0,-0.97048,3e-05,3.25696]
[1777324065504,43.27,76903.31,0.0,-0.97047,3e-05,3.25808]
[1777324071546,43.27,76903.61,0.0,-0.97045,3e-05,3.26005]
[1777324076581,43.27,76903.55,0.0,-0.97044,3e-05,3.26079]
[1777324081615,43.28,76904.04,0.0,-0.97042,3e-05,3.26316]
[1777324086651,43.28,76903.27,0.0,-0.97043,3e-05,3.26178]
[1777324091686,43.28,76904.18,0.0,-0.97039,3e-05,3.2654]
[1777324093161,43.28,76904.18,0.0,-0.97039,3e-05,3.2654]
[1777324093191,43.28,76904.44,0.0,-0.97038,3e-05,3.26636]
[1777324093700,43.28,76904.43,0.0,-0.97038,3e-05,3.2665]
[1777324094562,43.28,76904.43,0.0,-0.97038,3e-05,3.2665]
[1777324094615,43.28,76904.43,0.0,-0.97038,3e-05,3.2665]
[1777324094919,43.28,76904.43,0.0,-0.97038,3e-05,3.2665]
[1777324095114,43.28,76904.43,0.0,-0.97038,3e-05,3.2665]
[1777324095017,43.28,76906.24,0.0,-0.97032,3e-05,3.27207]
[1777324099445,43.29,76905.96,0.0,-0.97032,3e-05,3.2719]
[1777324099559,43.29,76905.96,0.0,-0.97032,3e-05,3.2719]
[1777324099579,43.29,76905.96,0.0,-0.97032,3e-05,3.2719]
[1777324099742,43.29,76906.28,0.0,-0.97031,3e-05,3.27302]
[1777324100483,43.29,76906.28,0.0,-0.97031,3e-05,3.27302]
[1777324100513,43.29,76906.28,0.0,-0.97031,3e-05,3.27302]
[1777324100545,43.29,76906.28,0.0,-0.97031,3e-05,3.27302]
[1777324100711,43.29,76906.28,0.0,-0.97031,3e-05,3.27302]
[1777324100745,43.29,76906.28,0.0,-0.97031,3e-05,3.27302]
[1777324100856,43.29,76906.28,0.0,-0.97031,3e-05,3.27302]
[1777324101150,43.29,76906.28,0.0,-0.97031,3e-05,3.27302]
[1777324106791,43.29,76907.26,0.0,-0.97027,3e-05,3.277]
[1777324111826,43.29,76907.44,0.0,-0.97028,3e-05,3.27463]
[1777324116860,43.3,76907.57,0.0,-0.97027,3e-05,3.2757]
[1777324117485,43.3,76907.57,0.0,-0.97027,3e-05,3.2757]
[1777324117529,43.3,76907.57,0.0,-0.97027,3e-05,3.2757]
[1777324117540,43.3,76907.57,0.0,-0.97027,3e-05,3.2757]
[1777324118268,43.3,76908.62,0.0,-0.97024,3e-05,3.27897]
[1777324118371,43.3,76908.62,0.0,-0.97024,3e-05,3.27897]
[1777324118383,43.3,76908.62,0.0,-0.97024,3e-05,3.27897]
[1777324118876,43.3,76908.97,0.0,-0.97022,3e-05,3.28014]
[1777324121151,43.3,76910.44,0.0,-0.97018,3e-05,3.28465]
[1777324121269,43.3,76910.84,0.0,-0.97016,3e-05,3.28596]
[1777324121321,43.3,76910.84,0.0,-0.97016,3e-05,3.28596]
[1777324121473,43.3,76910.84,0.0,-0.97016,3e-05,3.28596]
[1777324121548,43.3,76910.84,0.0,-0.97016,3e-05,3.28596]
[1777324121560,43.3,76910.84,0.0,-0.97016,3e-05,3.28596]
[1777324121989,43.3,76910.84,0.0,-0.97016,3e-05,3.28596]
[1777324122109,43.3,76910.84,0.0,-0.97016,3e-05,3.28596]
[1777324122164,43.3,76910.84,0.0,-0.97016,3e-05,3.28596]
[1777324122093,43.3,76913.83,0.0,-0.97006,3e-05,3.29512]
[1777324122903,43.3,76914.44,0.0,-0.97004,3e-05,3.29695]
[1777324124918,43.3,76917.25,0.0,-0.96995,3e-05,3.30556]
[1777324127037,43.3,76917.15,0.0,-0.96995,3e-05,3.30535]
[1777324127091,43.3,76917.15,0.0,-0.96995,3e-05,3.30535]
[1777324127101,43.3,76917.15,0.0,-0.96995,3e-05,3.30535]
[1777324129795,43.3,76917.47,0.0,-0.96994,3e-05,3.30656]
[1777324129803,43.3,76917.47,0.0,-0.96994,3e-05,3.30656]
[1777324129847,43.3,76917.47,0.0,-0.96994,3e-05,3.30656]
[1777324129899,43.3,76917.47,0.0,-0.96994,3e-05,3.30656]
[1777324129953,43.3,76917.13,0.0,-0.96995,3e-05,3.30562]
[1777324134990,43.3,76919.2,0.0,-0.96988,3e-05,3.31223]
[1777324135316,43.3,76919.2,0.0,-0.96988,3e-05,3.31223]
[1777324135368,43.3,76919.2,0.0,-0.96988,3e-05,3.31223]
[1777324135380,43.3,76919.2,0.0,-0.96988,3e-05,3.31223]
[1777324135432,43.3,76919.2,0.0,-0.96988,3e-05,3.31223]
[1777324135483,43.3,76919.2,0.0,-0.96988,3e-05,3.31223]
[1777324135536,43.3,76919.2,0.0,-0.96988,3e-05,3.31223]
[1777324135998,43.3,76919.69,0.0,-0.96986,3e-05,3.31378]
[1777324141033,43.3,76919.04,0.0,-0.96988,3e-05,3.31218]
[1777324141258,43.3,76919.04,0.0,-0.96988,3e-05,3.31218]
[1777324141315,43.3,76919.04,0.0,-0.96988,3e-05,3.31218]
[1777324141325,43.3,76919.04,0.0,-0.96988,3e-05,3.31218]
[1777324142040,43.3,76917.97,0.0,-0.96991,3e-05,3.30903]
[1777324142610,43.3,76917.97,0.0,-0.96991,3e-05,3.30903]
[1777324142682,43.3,76917.97,0.0,-0.96991,3e-05,3.30903]
[1777324142697,43.3,76917.97,0.0,-0.96991,3e-05,3.30903]
[1777324143047,43.3,76918.29,0.0,-0.9699,3e-05,3.31007]
[1777324148082,43.31,76918.03,0.0,-0.96991,3e-05,3.30968]
[1777324148687,43.31,76918.03,0.0,-0.96991,3e-05,3.30968]
[1777324148798,43.31,76918.03,0.0,-0.96991,3e-05,3.30968]
[1777324148922,43.31,76918.03,0.0,-0.96991,3e-05,3.30968]
[1777324148965,43.31,76918.03,0.0,-0.96991,3e-05,3.30968]
[1777324149021,43.31,76918.03,0.0,-0.96991,3e-05,3.30968]
[1777324149066,43.31,76918.03,0.0,-0.96991,3e-05,3.30968]
[1777324149082,43.31,76918.03,0.0,-0.96991,3e-05,3.30968]
[1777324149090,43.31,76918.03,0.0,-0.96991,3e-05,3.30968]
[1777324149128,43.31,76918.03,0.0,-0.96991,3e-05,3.30968]
[1777324149118,43.31,76910.97,0.0,-0.97013,3e-05,3.2886]
[1777324149736,43.31,76910.97,0.0,-0.97013,3e-05,3.2886]
[1777324149856,43.31,76910.97,0.0,-0.97013,3e-05,3.2886]
[1777324149869,43.31,76910.97,0.0,-0.97013,3e-05,3.2886]
[1777324150096,43.31,76905.04,0.0,-0.97032,3e-05,3.27098]
[1777324151103,43.31,76904.28,0.0,-0.97034,3e-05,3.26898]
[1777324153958,43.31,76903.95,0.0,-0.97035,3e-05,3.26828]
[1777324153989,43.31,76903.95,0.0,-0.97035,3e-05,3.26828]
[1777324154042,43.31,76903.95,0.0,-0.97035,3e-05,3.26828]
[1777324154124,43.31,76904.59,0.0,-0.97033,3e-05,3.27033]
[1777324158195,43.31,76904.64,0.0,-0.97033,3e-05,3.27076]
[1777324158235,43.31,76904.64,0.0,-0.97033,3e-05,3.27076]
[1777324158362,43.31,76904.73,0.0,-0.97032,3e-05,3.2713]
[1777324159159,43.31,76904.99,0.0,-0.97031,3e-05,3.27221]
[1777324164194,43.31,76904.63,0.0,-0.97031,3e-05,3.2718]
[1777324164609,43.31,76904.63,0.0,-0.97031,3e-05,3.2718]
[1777324164677,43.31,76904.63,0.0,-0.97031,3e-05,3.2718]
[1777324164720,43.31,76904.63,0.0,-0.97031,3e-05,3.2718]
[1777324164734,43.31,76904.63,0.0,-0.97031,3e-05,3.2718]
[1777324170236,43.32,76904.69,0.0,-0.9703,3e-05,3.27275]
[1777324175487,43.32,76904.89,0.0,-0.97032,3e-05,3.27023]
[1777324175606,43.32,76904.89,0.0,-0.97032,3e-05,3.27023]
[1777324175615,43.32,76904.89,0.0,-0.97032,3e-05,3.27023]
[1777324175697,43.32,76903.28,0.0,-0.97037,3e-05,3.26557]
[1777324176308,43.32,76903.28,0.0,-0.97037,3e-05,3.26557]
[1777324176395,43.32,76903.28,0.0,-0.97037,3e-05,3.26557]
[1777324176492,43.32,76903.28,0.0,-0.97037,3e-05,3.26557]
[1777324176500,43.32,76903.28,0.0,-0.97037,3e-05,3.26557]
[1777324176522,43.32,76903.28,0.0,-0.97037,3e-05,3.26557]
[1777324176545,43.32,76903.28,0.0,-0.97037,3e-05,3.26557]
[1777324176624,43.32,76903.28,0.0,-0.97037,3e-05,3.26557]
[1777324176851,43.32,76903.28,0.0,-0.97037,3e-05,3.26557]
[1777324176894,43.32,76903.28,0.0,-0.97037,3e-05,3.26557]
[1777324176993,43.32,76903.49,0.0,-0.97036,3e-05,3.26632]
[1777324177276,43.32,76903.49,0.0,-0.97036,3e-05,3.26632]
[1777324177408,43.32,76903.49,0.0,-0.97036,3e-05,3.26632]
[1777324177451,43.32,76903.49,0.0,-0.97036,3e-05,3.26632]
[1777324177504,43.32,76906.54,0.0,-0.97027,3e-05,3.27554]
[1777324180408,43.32,76908.0,0.0,-0.97022,3e-05,3.28012]
[1777324180520,43.32,76908.0,0.0,-0.97022,3e-05,3.28012]
[1777324180572,43.32,76908.0,0.0,-0.97022,3e-05,3.28012]
[1777324180953,43.32,76908.0,0.0,-0.97022,3e-05,3.28012]
[1777324181069,43.32,76908.0,0.0,-0.97022,3e-05,3.28012]
[1777324181109,43.32,76908.0,0.0,-0.97022,3e-05,3.28012]
[1777324181170,43.32,76908.06,0.0,-0.97021,3e-05,3.28051]
[1777324183146,43.32,76908.26,0.0,-0.97021,3e-05,3.28111]
[1777324183187,43.32,76908.26,0.0,-0.97021,3e-05,3.28111]
[1777324183327,43.32,76908.41,0.0,-0.9702,3e-05,3.28177]
[1777324185451,43.32,76908.41,0.0,-0.9702,3e-05,3.28177]
[1777324185562,43.32,76908.41,0.0,-0.9702,3e-05,3.28177]
[1777324185892,43.32,76908.41,0.0,-0.9702,3e-05,3.28177]
[1777324185990,43.32,76912.6,0.0,-0.97006,3e-05,3.2945]
[1777324186348,43.32,76916.83,0.0,-0.96992,3e-05,3.30726]
[1777324187924,43.32,76916.83,0.0,-0.96992,3e-05,3.30726]
[1777324187976,43.32,76916.83,0.0,-0.96992,3e-05,3.30726]
[1777324188016,43.32,76916.83,0.0,-0.96992,3e-05,3.30726]
[1777324188142,43.32,76916.83,0.0,-0.96992,3e-05,3.30726]
[1777324188166,43.32,76916.83,0.0,-0.96992,3e-05,3.30726]
[1777324188218,43.32,76917.91,0.0,-0.96989,3e-05,3.31062]
[1777324188773,43.32,76917.91,0.0,-0.96989,3e-05,3.31062]
[1777324188921,43.32,76917.91,0.0,-0.96989,3e-05,3.31062]
[1777324189056,43.32,76917.91,0.0,-0.96989,3e-05,3.31062]
[1777324189108,43.32,76917.91,0.0,-0.96989,3e-05,3.31062]
[1777324189155,43.32,76918.7,0.0,-0.96986,3e-05,3.31305]
[1777324189369,43.32,76923.54,0.0,-0.9697,3e-05,3.32761]
[1777324191117,43.32,76923.54,0.0,-0.9697,3e-05,3.32761]
[1777324191228,43.32,76923.54,0.0,-0.9697,3e-05,3.32761]
[1777324191158,43.32,76922.56,0.0,-0.96973,3e-05,3.32473]
[1777324191280,43.32,76922.56,0.0,-0.96973,3e-05,3.32473]
[1777324191383,43.32,76922.06,0.0,-0.96975,3e-05,3.32322]
[1777324196418,43.33,76920.96,0.0,-0.96978,3e-05,3.32013]
[1777324200459,43.33,76921.56,0.0,-0.96976,3e-05,3.32208]
[1777324200584,43.33,76921.56,0.0,-0.96976,3e-05,3.32208]
[1777324200626,43.33,76921.56,0.0,-0.96976,3e-05,3.32208]
[1777324200671,43.33,76921.67,0.0,-0.96976,3e-05,3.32246]
[1777324203347,43.33,76921.52,0.0,-0.96976,3e-05,3.32211]
[1777324203479,43.33,76921.52,0.0,-0.96976,3e-05,3.32211]
[1777324203668,43.33,76921.52,0.0,-0.96976,3e-05,3.32211]
[1777324203694,43.33,76921.52,0.0,-0.96976,3e-05,3.32211]
[1777324203911,43.33,76921.52,0.0,-0.96976,3e-05,3.32211]
[1777324203984,43.33,76921.52,0.0,-0.96976,3e-05,3.32211]
[1777324204101,43.33,76921.52,0.0,-0.96976,3e-05,3.32211]
[1777324204217,43.33,76921.52,0.0,-0.96976,3e-05,3.32211]
[1777324204118,43.33,76917.07,0.0,-0.96991,3e-05,3.30879]
[1777324204331,43.33,76917.07,0.0,-0.96991,3e-05,3.30879]
[1777324204377,43.33,76917.07,0.0,-0.96991,3e-05,3.30879]
[1777324204474,43.33,76912.11,0.0,-0.97007,3e-05,3.294]
[1777324205481,43.33,76906.51,0.0,-0.97025,3e-05,3.27737]
[1777324206921,43.33,76906.51,0.0,-0.97025,3e-05,3.27737]
[1777324207002,43.33,76906.51,0.0,-0.97025,3e-05,3.27737]
[1777324207009,43.33,76906.51,0.0,-0.97025,3e-05,3.27737]
[1777324207037,43.33,76906.51,0.0,-0.97025,3e-05,3.27737]
[1777324207076,43.33,76906.51,0.0,-0.97025,3e-05,3.27737]
[1777324207078,43.33,76906.51,0.0,-0.97025,3e-05,3.27737]
[1777324207136,43.33,76906.51,0.0,-0.97025,3e-05,3.27737]
[1777324207233,43.33,76906.65,0.0,-0.97024,3e-05,3.27803]
[1777324207926,43.33,76906.65,0.0,-0.97024,3e-05,3.27803]
[1777324207946,43.33,76906.65,0.0,-0.97024,3e-05,3.27803]
[1777324208051,43.33,76906.65,0.0,-0.97024,3e-05,3.27803]
[1777324208081,43.33,76906.65,0.0,-0.97024,3e-05,3.27803]
[1777324208144,43.33,76906.65,0.0,-0.97024,3e-05,3.27803]
[1777324208148,43.33,76903.19,0.0,-0.97035,3e-05,3.26773]
[1777324209052,43.33,76903.19,0.0,-0.97035,3e-05,3.26773]
[1777324209245,43.33,76903.19,0.0,-0.97035,3e-05,3.26773]
[1777324209303,43.33,76902.75,0.0,-0.97036,3e-05,3.26656]
[1777324209442,43.33,76902.75,0.0,-0.97036,3e-05,3.26656]
[1777324209466,43.33,76902.75,0.0,-0.97036,3e-05,3.26656]
[1777324209560,43.33,76902.75,0.0,-0.97036,3e-05,3.26656]
[1777324209766,43.33,76902.75,0.0,-0.97036,3e-05,3.26656]
[1777324210033,43.33,76902.75,0.0,-0.97036,3e-05,3.26656]
[1777324210083,43.33,76902.75,0.0,-0.97036,3e-05,3.26656]
[1777324210132,43.33,76902.75,0.0,-0.97036,3e-05,3.26656]
[1777324210208,43.33,76902.75,0.0,-0.97036,3e-05,3.26656]
[1777324210211,43.33,76902.75,0.0,-0.97036,3e-05,3.26656]
[1777324210233,43.33,76896.04,0.0,-0.97057,3e-05,3.24678]
[1777324210314,43.33,76896.04,0.0,-0.97057,3e-05,3.24678]
[1777324210321,43.33,76896.04,0.0,-0.97057,3e-05,3.24678]
[1777324210374,43.33,76896.04,0.0,-0.97057,3e-05,3.24678]
[1777324210517,43.33,76891.01,0.0,-0.97073,3e-05,3.23208]
[1777324215551,43.33,76890.87,0.0,-0.97073,3e-05,3.23263]
[1777324217785,43.33,76891.15,0.0,-0.97072,3e-05,3.23365]
[1777324217894,43.33,76891.15,0.0,-0.97072,3e-05,3.23365]
[1777324218932,43.33,76891.11,0.0,-0.97072,3e-05,3.23372]
[1777324219580,43.34,76886.49,0.0,-0.97086,3e-05,3.22047]
[1777324222210,43.34,76886.16,0.0,-0.97087,3e-05,3.2197]
[1777324222264,43.34,76886.16,0.0,-0.97087,3e-05,3.2197]
[1777324222305,43.34,76885.91,0.0,-0.97087,3e-05,3.21937]
[1777324223123,43.34,76885.83,0.0,-0.97087,3e-05,3.21914]
[1777324223634,43.34,76885.83,0.0,-0.97087,3e-05,3.21914]
[1777324223674,43.34,76885.83,0.0,-0.97087,3e-05,3.21914]
[1777324223725,43.34,76885.83,0.0,-0.97087,3e-05,3.21914]
[1777324223736,43.34,76885.77,0.0,-0.97087,3e-05,3.21917]
[1777324228653,43.34,76885.0,0.0,-0.97089,3e-05,3.21772]
[1777324228767,43.34,76885.0,0.0,-0.97089,3e-05,3.21772]
[1777324228818,43.34,76885.0,0.0,-0.97089,3e-05,3.21772]
[1777324228866,43.34,76884.96,0.0,-0.97089,3e-05,3.21781]
[1777324231555,43.34,76885.07,0.0,-0.97088,3e-05,3.21854]
[1777324231661,43.34,76885.07,0.0,-0.97088,3e-05,3.21854]
[1777324231897,43.34,76885.07,0.0,-0.97088,3e-05,3.21854]
[1777324231941,43.35,76884.84,0.0,-0.97091,3e-05,3.2145]
[1777324238714,43.35,76884.89,0.0,-0.9709,3e-05,3.21607]
[1777324239486,43.35,76884.89,0.0,-0.9709,3e-05,3.21607]
[1777324239596,43.35,76884.89,0.0,-0.9709,3e-05,3.21607]
[1777324239709,43.35,76884.89,0.0,-0.9709,3e-05,3.21607]
[1777324239821,43.35,76884.89,0.0,-0.9709,3e-05,3.21607]
[1777324239833,43.35,76884.89,0.0,-0.9709,3e-05,3.21607]
[1777324239922,43.35,76884.89,0.0,-0.97089,3e-05,3.21628]
[1777324245763,43.36,76882.98,0.0,-0.97094,3e-05,3.21187]
[1777324249921,43.36,76883.21,0.0,-0.97093,3e-05,3.21316]
[1777324249953,43.36,76883.21,0.0,-0.97093,3e-05,3.21316]
[1777324250079,43.36,76883.21,0.0,-0.97093,3e-05,3.21316]
[1777324250269,43.36,76883.21,0.0,-0.97093,3e-05,3.21316]
[1777324250308,43.36,76883.21,0.0,-0.97092,3e-05,3.21356]
[1777324253127,43.36,76883.37,0.0,-0.97092,3e-05,3.21423]
[1777324253139,43.36,76883.37,0.0,-0.97092,3e-05,3.21423]
[1777324253209,43.36,76883.48,0.0,-0.97091,3e-05,3.21475]
[1777324255712,43.36,76883.52,0.0,-0.97091,3e-05,3.21506]
[1777324255816,43.36,76883.52,0.0,-0.97091,3e-05,3.21506]
[1777324255870,43.36,76883.52,0.0,-0.97091,3e-05,3.21506]
[1777324255923,43.36,76883.52,0.0,-0.97091,3e-05,3.21506]
[1777324255973,43.36,76883.52,0.0,-0.97091,3e-05,3.21506]
[1777324256021,43.36,76883.52,0.0,-0.9709,3e-05,3.21545]
[1777324260779,43.37,76883.28,0.0,-0.9709,3e-05,3.21533]
[1777324260797,43.37,76883.28,0.0,-0.9709,3e-05,3.21533]
[1777324260870,43.37,76883.28,0.0,-0.9709,3e-05,3.21533]
[1777324260970,43.37,76883.28,0.0,-0.9709,3e-05,3.21571]
[1777324268649,43.37,76881.01,0.0,-0.97096,3e-05,3.2098]
[1777324268656,43.37,76881.01,0.0,-0.97096,3e-05,3.2098]
[1777324268749,43.37,76881.01,0.0,-0.97096,3e-05,3.2098]
[1777324268761,43.37,76881.01,0.0,-0.97096,3e-05,3.2098]
[1777324271540,43.37,76881.01,0.0,-0.97095,3e-05,3.21077]
[1777324271592,43.37,76881.01,0.0,-0.97095,3e-05,3.21077]
[1777324271652,43.37,76881.01,0.0,-0.97095,3e-05,3.21077]
[1777324271703,43.37,76881.01,0.0,-0.97095,3e-05,3.21077]
[1777324271797,43.37,76881.01,0.0,-0.97095,3e-05,3.21115]
[1777324276779,43.38,76881.03,0.0,-0.97094,3e-05,3.21196]
[1777324276897,43.38,76881.03,0.0,-0.97094,3e-05,3.21196]
[1777324276950,43.38,76881.03,0.0,-0.97094,3e-05,3.21196]
[1777324277105,43.38,76881.03,0.0,-0.97094,3e-05,3.21196]
[1777324277134,43.38,76881.03,0.0,-0.97094,3e-05,3.21196]
[1777324277205,43.38,76880.9,0.0,-0.97094,3e-05,3.21176]
[1777324280978,43.38,76880.56,0.0,-0.97095,3e-05,3.21113]
[1777324281090,43.38,76880.56,0.0,-0.97095,3e-05,3.21113]
[1777324281142,43.38,76880.56,0.0,-0.97095,3e-05,3.21113]
[1777324284517,43.38,76880.59,0.0,-0.97094,3e-05,3.21212]
[1777324284570,43.38,76880.59,0.0,-0.97094,3e-05,3.21212]
[1777324284685,43.38,76880.59,0.0,-0.97094,3e-05,3.21212]
[1777324285037,43.38,76880.58,0.0,-0.97094,3e-05,3.21227]
[1777324287966,43.38,76880.47,0.0,-0.97094,3e-05,3.21231]
[1777324288110,43.38,76880.47,0.0,-0.97094,3e-05,3.21231]
[1777324288154,43.38,76880.47,0.0,-0.97094,3e-05,3.21231]
[1777324288155,43.38,76880.47,0.0,-0.97094,3e-05,3.21231]
[1777324288239,43.38,76880.47,0.0,-0.97094,3e-05,3.21231]
[1777324288339,43.39,76880.19,0.0,-0.97094,3e-05,3.21184]
[1777324288386,43.39,76880.19,0.0,-0.97094,3e-05,3.21184]
[1777324291340,43.39,76879.66,0.0,-0.97095,3e-05,3.21046]
[1777324291383,43.39,76880.15,0.0,-0.97097,3e-05,3.20851]
[1777324291439,43.39,76880.15,0.0,-0.97097,3e-05,3.20851]
[1777324291540,43.39,76880.15,0.0,-0.97097,3e-05,3.20868]
[1777324297123,43.39,76880.02,0.0,-0.97096,3e-05,3.20919]
[1777324305179,43.4,76880.49,0.0,-0.97093,3e-05,3.21197]
[1777324307465,43.4,76880.24,0.0,-0.97094,3e-05,3.21141]
[1777324307509,43.4,76880.24,0.0,-0.97094,3e-05,3.21141]
[1777324307546,43.4,76880.24,0.0,-0.97094,3e-05,3.21141]
[1777324307562,43.4,76880.24,0.0,-0.97094,3e-05,3.21141]
[1777324307611,43.4,76880.24,0.0,-0.97093,3e-05,3.21176]
[1777324309925,43.4,76880.24,0.0,-0.97093,3e-05,3.21176]
[1777324309973,43.4,76880.24,0.0,-0.97093,3e-05,3.21176]
[1777324310038,43.4,76880.24,0.0,-0.97093,3e-05,3.21176]
[1777324310057,43.4,76880.24,0.0,-0.97093,3e-05,3.21176]
[1777324319277,43.41,76879.64,0.0,-0.97093,3e-05,3.21203]
[1777324320839,43.41,76879.64,0.0,-0.97093,3e-05,3.21203]
[1777324320885,43.41,76879.64,0.0,-0.97093,3e-05,3.21203]
[1777324320891,43.41,76879.64,0.0,-0.97093,3e-05,3.21203]
[1777324321385,43.41,76879.64,0.0,-0.97093,3e-05,3.21203]
[1777324320900,43.41,76879.64,0.0,-0.97093,3e-05,3.2122]
[1777324321415,43.41,76879.64,0.0,-0.97093,3e-05,3.2122]
[1777324321588,43.41,76879.64,0.0,-0.97093,3e-05,3.2122]
[1777324321618,43.41,76879.64,0.0,-0.97093,3e-05,3.2122]
[1777324321731,43.41,76879.64,0.0,-0.97093,3e-05,3.2122]
[1777324321966,43.41,76879.64,0.0,-0.97093,3e-05,3.2122]
[1777324322298,43.41,76871.48,0.0,-0.97118,3e-05,3.18865]
[1777324322594,43.41,76871.48,0.0,-0.97118,3e-05,3.18865]
[1777324322628,43.41,76871.48,0.0,-0.97118,3e-05,3.18865]
[1777324322739,43.41,76871.48,0.0,-0.97118,3e-05,3.18865]
[1777324322772,43.41,76871.48,0.0,-0.97118,3e-05,3.18865]
[1777324323305,43.41,76867.29,0.0,-0.97131,3e-05,3.17664]
[1777324324079,43.41,76867.29,0.0,-0.97131,3e-05,3.17664]
[1777324324128,43.41,76867.29,0.0,-0.97131,3e-05,3.17664]
[1777324324142,43.41,76867.29,0.0,-0.97131,3e-05,3.17664]
[1777324324149,43.41,76867.29,0.0,-0.97131,3e-05,3.17664]
[1777324324312,43.41,76866.83,0.0,-0.97132,3e-05,3.17552]
[1777324326326,43.41,76857.46,0.0,-0.97161,3e-05,3.14878]
[1777324327333,43.41,76854.76,0.0,-0.97169,3e-05,3.14125]
[1777324332368,43.42,76854.4,0.0,-0.97168,3e-05,3.14162]
[1777324333375,43.42,76852.49,0.0,-0.97174,3e-05,3.13639]
[1777324334382,43.42,76849.57,0.0,-0.97183,3e-05,3.12827]
[1777324335389,43.42,76847.19,0.0,-0.97189,3e-05,3.12173]
[1777324336396,43.42,76845.28,0.0,-0.97195,3e-05,3.11657]
[1777324339995,43.42,76845.14,0.0,-0.97195,3e-05,3.11683]
[1777324340055,43.42,76845.14,0.0,-0.97195,3e-05,3.11683]
[1777324340144,43.42,76845.14,0.0,-0.97195,3e-05,3.11683]
[1777324342610,43.43,76844.83,0.0,-0.97195,3e-05,3.11694]
[1777324342724,43.43,76844.83,0.0,-0.97195,3e-05,3.11694]
[1777324342780,43.43,76844.83,0.0,-0.97195,3e-05,3.11694]
[1777324342840,43.43,76844.83,0.0,-0.97195,3e-05,3.11694]
[1777324342892,43.43,76844.83,0.0,-0.97195,3e-05,3.11694]
[1777324342923,43.43,76844.83,0.0,-0.97195,3e-05,3.11694]
[1777324342960,43.43,76844.83,0.0,-0.97195,3e-05,3.11694]
[1777324346761,43.43,76843.21,0.0,-0.97198,3e-05,3.11365]
[1777324346849,43.43,76843.21,0.0,-0.97198,3e-05,3.11365]
[1777324346932,43.43,76843.21,0.0,-0.97198,3e-05,3.11365]
[1777324347002,43.43,76843.21,0.0,-0.97198,3e-05,3.11365]
[1777324347112,43.43,76843.21,0.0,-0.97198,3e-05,3.11365]
[1777324347117,43.43,76843.21,0.0,-0.97198,3e-05,3.11365]
[1777324348283,43.43,76843.11,0.0,-0.97198,3e-05,3.11371]
[1777324348394,43.43,76843.11,0.0,-0.97198,3e-05,3.11371]
[1777324348417,43.43,76843.11,0.0,-0.97198,3e-05,3.11371]
[1777324352796,43.44,76841.57,0.0,-0.97204,3e-05,3.10755]
[1777324352907,43.44,76841.57,0.0,-0.97204,3e-05,3.10755]
[1777324353154,43.44,76841.57,0.0,-0.97204,3e-05,3.10755]
[1777324356038,43.45,76843.94,0.0,-0.97195,3e-05,3.11542]
[1777324356150,43.45,76843.94,0.0,-0.97195,3e-05,3.11542]
[1777324356198,43.45,76843.94,0.0,-0.97195,3e-05,3.11542]
[1777324356201,43.45,76843.94,0.0,-0.97195,3e-05,3.11542]
[1777324361572,43.45,76844.14,0.0,-0.97192,3e-05,3.11843]
[1777324371904,43.46,76843.95,0.0,-0.97191,3e-05,3.11928]
[1777324371913,43.46,76843.95,0.0,-0.97191,3e-05,3.11928]
[1777324372038,43.46,76843.95,0.0,-0.97191,3e-05,3.11928]
[1777324372090,43.46,76843.95,0.0,-0.97191,3e-05,3.11928]
[1777324372140,43.47,76849.51,0.0,-0.97172,3e-05,3.13736]
[1777324373124,43.47,76849.51,0.0,-0.97172,3e-05,3.13736]
[1777324373195,43.47,76849.51,0.0,-0.97172,3e-05,3.13736]
[1777324373233,43.47,76849.51,0.0,-0.97172,3e-05,3.13736]
[1777324373270,43.47,76849.51,0.0,-0.97172,3e-05,3.13736]
[1777324373356,43.47,76851.07,0.0,-0.97166,3e-05,3.14248]
[1777324376489,43.47,76851.1,0.0,-0.97166,3e-05,3.14318]
[1777324376602,43.47,76851.1,0.0,-0.97166,3e-05,3.14318]
[1777324376652,43.47,76851.1,0.0,-0.97166,3e-05,3.14318]
[1777324376865,43.47,76851.1,0.0,-0.97166,3e-05,3.14318]
[1777324376999,43.47,76851.1,0.0,-0.97166,3e-05,3.14318]
[1777324377049,43.47,76851.1,0.0,-0.97166,3e-05,3.14318]
[1777324377098,43.47,76851.1,0.0,-0.97165,3e-05,3.14348]
[1777324380096,43.47,76851.41,0.0,-0.97164,3e-05,3.14468]
[1777324380193,43.47,76851.41,0.0,-0.97164,3e-05,3.14468]
[1777324380261,43.47,76851.41,0.0,-0.97164,3e-05,3.14468]
[1777324380311,43.47,76851.41,0.0,-0.97164,3e-05,3.14468]
[1777324380372,43.47,76851.41,0.0,-0.97164,3e-05,3.14468]
[1777324380365,43.48,76851.12,0.0,-0.97164,3e-05,3.14445]
[1777324381103,43.48,76851.12,0.0,-0.97164,3e-05,3.14445]
[1777324381171,43.48,76851.12,0.0,-0.97164,3e-05,3.14445]
[1777324381198,43.48,76851.12,0.0,-0.97164,3e-05,3.14445]
[1777324381220,43.48,76845.02,0.0,-0.97183,3e-05,3.12718]
[1777324381526,43.48,76845.02,0.0,-0.97183,3e-05,3.12718]
[1777324381637,43.48,76845.02,0.0,-0.97183,3e-05,3.12718]
[1777324382102,43.48,76845.02,0.0,-0.97183,3e-05,3.12718]
[1777324382109,43.48,76840.85,0.0,-0.97195,3e-05,3.11554]
[1777324382719,43.48,76837.79,0.0,-0.97204,3e-05,3.10712]
[1777324385036,43.48,76837.54,0.0,-0.97204,3e-05,3.10677]
[1777324385167,43.48,76837.54,0.0,-0.97204,3e-05,3.10677]
[1777324385256,43.48,76837.54,0.0,-0.97204,3e-05,3.10677]
[1777324385343,43.48,76837.54,0.0,-0.97204,3e-05,3.10677]
[1777324385377,43.48,76837.54,0.0,-0.97204,3e-05,3.10677]
[1777324385433,43.48,76837.97,0.0,-0.97202,3e-05,3.10874]
[1777324385512,43.48,76837.97,0.0,-0.97202,3e-05,3.10874]
[1777324385561,43.48,76837.97,0.0,-0.97202,3e-05,3.10874]
[1777324386040,43.48,76837.97,0.0,-0.97202,3e-05,3.10874]
[1777324386101,43.48,76837.97,0.0,-0.97202,3e-05,3.10874]
[1777324386158,43.48,76837.97,0.0,-0.97202,3e-05,3.10874]
[1777324386196,43.48,76837.97,0.0,-0.97202,3e-05,3.10874]
[1777324386203,43.48,76838.29,0.0,-0.97201,3e-05,3.10966]
[1777324389255,43.49,76838.01,0.0,-0.97201,3e-05,3.10959]
[1777324389369,43.49,76838.01,0.0,-0.97201,3e-05,3.10959]
[1777324389421,43.49,76838.01,0.0,-0.97201,3e-05,3.10959]
[1777324389373,43.49,76837.65,0.0,-0.97202,3e-05,3.10929]
[1777324390061,43.49,76837.65,0.0,-0.97202,3e-05,3.10929]
[1777324390169,43.49,76837.65,0.0,-0.97202,3e-05,3.10929]
[1777324390180,43.49,76837.65,0.0,-0.97202,3e-05,3.10929]
[1777324390223,43.49,76837.65,0.0,-0.97202,3e-05,3.10929]
[1777324390331,43.49,76837.65,0.0,-0.97202,3e-05,3.10929]
[1777324390437,43.49,76837.65,0.0,-0.97202,3e-05,3.10929]
[1777324390368,43.49,76837.87,0.0,-0.97201,3e-05,3.10992]
[1777324390546,43.49,76837.87,0.0,-0.97201,3e-05,3.10992]
[1777324390648,43.49,76837.87,0.0,-0.97201,3e-05,3.10992]
[1777324390759,43.49,76837.87,0.0,-0.97201,3e-05,3.10992]
[1777324390888,43.49,76837.87,0.0,-0.97201,3e-05,3.10992]
[1777324390971,43.49,76836.83,0.0,-0.97204,3e-05,3.10731]
[1777324392007,43.49,76836.83,0.0,-0.97204,3e-05,3.10731]
[1777324392136,43.49,76836.83,0.0,-0.97204,3e-05,3.10731]
[1777324392141,43.49,76836.83,0.0,-0.97204,3e-05,3.10731]
[1777324392245,43.49,76836.83,0.0,-0.97204,3e-05,3.10731]
[1777324392339,43.49,76837.46,0.0,-0.97201,3e-05,3.10949]
[1777324392816,43.49,76837.46,0.0,-0.97201,3e-05,3.10949]
[1777324392931,43.49,76837.46,0.0,-0.97201,3e-05,3.10949]
[1777324393014,43.49,76837.46,0.0,-0.97201,3e-05,3.10949]
[1777324393601,43.49,76836.27,0.0,-0.97205,3e-05,3.10645]
[1777324394123,43.49,76836.27,0.0,-0.97205,3e-05,3.10645]
[1777324394224,43.5,76832.01,0.0,-0.97217,3e-05,3.09466]
[1777324394803,43.5,76827.58,0.0,-0.9723,3e-05,3.08243]
[1777324398831,43.5,76840.06,0.0,-0.97191,3e-05,3.11976]
[1777324399933,43.5,76840.06,0.0,-0.97191,3e-05,3.11976]
[1777324399975,43.5,76840.06,0.0,-0.97191,3e-05,3.11976]
[1777324399997,43.5,76840.06,0.0,-0.97191,3e-05,3.11976]
[1777324400037,43.5,76840.06,0.0,-0.97191,3e-05,3.11976]
[1777324400079,43.5,76840.06,0.0,-0.97191,3e-05,3.11976]
[1777324400134,43.5,76840.06,0.0,-0.97191,3e-05,3.11976]
[1777324400138,43.51,76842.79,0.0,-0.97182,3e-05,3.12796]
[1777324402101,43.51,76843.06,0.0,-0.97181,3e-05,3.12907]
[1777324402234,43.51,76843.06,0.0,-0.97181,3e-05,3.12907]
[1777324402271,43.51,76843.06,0.0,-0.97181,3e-05,3.12907]
[1777324402330,43.51,76843.06,0.0,-0.97181,3e-05,3.12907]
[1777324402460,43.51,76843.06,0.0,-0.97181,3e-05,3.12907]
[1777324402424,43.51,76843.88,0.0,-0.97177,3e-05,3.1321]
[1777324402876,43.51,76843.88,0.0,-0.97177,3e-05,3.1321]
[1777324403102,43.51,76843.88,0.0,-0.97177,3e-05,3.1321]
[1777324403253,43.51,76843.88,0.0,-0.97177,3e-05,3.1321]
[1777324403296,43.51,76843.88,0.0,-0.97177,3e-05,3.1321]
[1777324403301,43.51,76843.88,0.0,-0.97177,3e-05,3.1321]
[1777324403333,43.51,76844.26,0.0,-0.97176,3e-05,3.13319]
[1777324403514,43.51,76844.26,0.0,-0.97176,3e-05,3.13319]
[1777324404061,43.51,76844.26,0.0,-0.97176,3e-05,3.13319]
[1777324404101,43.51,76850.62,0.0,-0.97156,3e-05,3.15186]
[1777324404912,43.51,76850.62,0.0,-0.97156,3e-05,3.15186]
[1777324405024,43.51,76850.62,0.0,-0.97156,3e-05,3.15186]
[1777324405093,43.51,76850.62,0.0,-0.97156,3e-05,3.15186]
[1777324405122,43.51,76851.48,0.0,-0.97153,3e-05,3.15464]
[1777324407266,43.51,76852.89,0.0,-0.97149,3e-05,3.15901]
[1777324407319,43.51,76852.89,0.0,-0.97149,3e-05,3.15901]
[1777324407372,43.51,76852.89,0.0,-0.97149,3e-05,3.15901]
[1777324407433,43.51,76852.89,0.0,-0.97149,3e-05,3.15901]
[1777324407653,43.51,76852.87,0.0,-0.97148,3e-05,3.15951]
[1777324408901,43.52,76856.54,0.0,-0.97136,3e-05,3.17042]
[1777324411922,43.52,76860.29,0.0,-0.97127,3e-05,3.17854]
[1777324412623,43.52,76860.29,0.0,-0.97127,3e-05,3.17854]
[1777324412734,43.52,76860.29,0.0,-0.97127,3e-05,3.17854]
[1777324412795,43.52,76860.29,0.0,-0.97127,3e-05,3.17854]
[1777324412929,43.52,76861.5,0.0,-0.97123,3e-05,3.1823]
[1777324415165,43.52,76861.85,0.0,-0.97121,3e-05,3.18355]
[1777324415210,43.52,76861.85,0.0,-0.97121,3e-05,3.18355]
[1777324415279,43.52,76861.85,0.0,-0.97121,3e-05,3.18355]
[1777324415331,43.52,76861.85,0.0,-0.97121,3e-05,3.18355]
[1777324417592,43.52,76862.44,0.0,-0.97119,3e-05,3.18598]
[1777324417705,43.52,76862.44,0.0,-0.97119,3e-05,3.18598]
[1777324417761,43.52,76862.44,0.0,-0.97119,3e-05,3.18598]
[1777324417964,43.52,76862.55,0.0,-0.97118,3e-05,3.18653]
[1777324421287,43.52,76862.55,0.0,-0.97118,3e-05,3.18653]
[1777324421317,43.52,76862.55,0.0,-0.97118,3e-05,3.18653]
[1777324421323,43.52,76862.55,0.0,-0.97118,3e-05,3.18653]
[1777324421431,43.52,76862.55,0.0,-0.97118,3e-05,3.18653]
[1777324421449,43.52,76862.55,0.0,-0.97118,3e-05,3.18653]
[1777324421419,43.53,76862.51,0.0,-0.97118,3e-05,3.1871]
[1777324421992,43.53,76862.68,0.0,-0.97117,3e-05,3.18781]
[1777324427028,43.53,76862.5,0.0,-0.97116,3e-05,3.18836]
[1777324428492,43.53,76862.5,0.0,-0.97116,3e-05,3.18836]
[1777324428568,43.53,76862.53,0.0,-0.97116,3e-05,3.18866]
[1777324428647,43.53,76862.53,0.0,-0.97116,3e-05,3.18866]
[1777324429004,43.53,76862.53,0.0,-0.97116,3e-05,3.18866]
[1777324429106,43.53,76862.53,0.0,-0.97116,3e-05,3.18866]
[1777324429200,43.53,76862.53,0.0,-0.97116,3e-05,3.18866]
[1777324429290,43.53,76862.53,0.0,-0.97116,3e-05,3.18866]
[1777324429375,43.53,76863.88,0.0,-0.97111,3e-05,3.19281]
[1777324429529,43.53,76863.88,0.0,-0.97111,3e-05,3.19281]
[1777324429604,43.53,76863.88,0.0,-0.97111,3e-05,3.19281]
[1777324429708,43.53,76863.88,0.0,-0.97111,3e-05,3.19281]
[1777324429720,43.53,76863.88,0.0,-0.97111,3e-05,3.19281]
[1777324429731,43.53,76863.88,0.0,-0.97111,3e-05,3.19281]
[1777324429826,43.53,76863.88,0.0,-0.97111,3e-05,3.19281]
[1777324430098,43.53,76863.88,0.0,-0.97111,3e-05,3.19281]
[1777324430180,43.53,76863.88,0.0,-0.97111,3e-05,3.19281]
[1777324430210,43.53,76863.88,0.0,-0.97111,3e-05,3.19281]
[1777324430239,43.53,76863.88,0.0,-0.97111,3e-05,3.19281]
[1777324430281,43.53,76867.08,0.0,-0.97101,3e-05,3.20235]
[1777324433079,43.54,76869.77,0.0,-0.97092,3e-05,3.21077]
[1777324438114,43.54,76870.24,0.0,-0.9709,3e-05,3.21302]
[1777324441353,43.54,76872.31,0.0,-0.97083,3e-05,3.21942]
[1777324441400,43.54,76872.31,0.0,-0.97083,3e-05,3.21942]
[1777324441512,43.54,76872.31,0.0,-0.97083,3e-05,3.21942]
[1777324441564,43.54,76871.96,0.0,-0.97084,3e-05,3.21871]
[1777324443365,43.54,76871.96,0.0,-0.97084,3e-05,3.21871]
[1777324443489,43.54,76871.96,0.0,-0.97084,3e-05,3.21871]
[1777324443603,43.54,76871.91,0.0,-0.97084,3e-05,3.21871]
[1777324443703,43.54,76871.91,0.0,-0.97084,3e-05,3.21871]
[1777324443930,43.54,76871.91,0.0,-0.97084,3e-05,3.21871]
[1777324444546,43.54,76873.61,0.0,-0.97078,3e-05,3.22385]
[1777324444659,43.54,76873.61,0.0,-0.97078,3e-05,3.22385]
[1777324444708,43.54,76873.61,0.0,-0.97078,3e-05,3.22385]
[1777324444901,43.54,76873.61,0.0,-0.97078,3e-05,3.22385]
[1777324444977,43.54,76873.61,0.0,-0.97078,3e-05,3.22385]
[1777324445136,43.54,76873.61,0.0,-0.97078,3e-05,3.22385]
[1777324445281,43.54,76873.61,0.0,-0.97078,3e-05,3.22385]
[1777324445356,43.54,76873.61,0.0,-0.97078,3e-05,3.22385]
[1777324445389,43.54,76873.61,0.0,-0.97078,3e-05,3.22385]
[1777324445451,43.54,76874.13,0.0,-0.97076,3e-05,3.22566]
[1777324446531,43.54,76876.33,0.0,-0.97069,3e-05,3.23212]
[1777324446572,43.54,76876.33,0.0,-0.97069,3e-05,3.23212]
[1777324447119,43.54,76876.33,0.0,-0.97069,3e-05,3.23212]
[1777324447182,43.54,76876.33,0.0,-0.97069,3e-05,3.23212]
[1777324447433,43.54,76876.33,0.0,-0.97069,3e-05,3.23212]
[1777324447507,43.54,76879.66,0.0,-0.97058,3e-05,3.24216]
[1777324447863,43.54,76879.66,0.0,-0.97058,3e-05,3.24216]
[1777324447994,43.54,76879.66,0.0,-0.97058,3e-05,3.24216]
[1777324448077,43.54,76879.66,0.0,-0.97058,3e-05,3.24216]
[1777324448108,43.54,76879.66,0.0,-0.97058,3e-05,3.24216]
[1777324448233,43.54,76879.66,0.0,-0.97058,3e-05,3.24216]
[1777324448416,43.54,76879.66,0.0,-0.97058,3e-05,3.24216]
[1777324448530,43.54,76880.75,0.0,-0.97055,3e-05,3.24548]
[1777324448545,43.54,76880.75,0.0,-0.97055,3e-05,3.24548]
[1777324449310,43.54,76880.75,0.0,-0.97055,3e-05,3.24548]
[1777324449433,43.54,76880.75,0.0,-0.97055,3e-05,3.24548]
[1777324449486,43.54,76880.75,0.0,-0.97055,3e-05,3.24548]
[1777324449523,43.54,76880.61,0.0,-0.97055,3e-05,3.24517]
[1777324453022,43.55,76882.24,0.0,-0.9705,3e-05,3.25018]
[1777324453148,43.55,76882.24,0.0,-0.9705,3e-05,3.25018]
[1777324453157,43.55,76882.24,0.0,-0.9705,3e-05,3.25018]
[1777324453219,43.55,76882.97,0.0,-0.97047,3e-05,3.25242]
[1777324458360,43.55,76882.29,0.0,-0.97049,3e-05,3.25076]
[1777324458479,43.55,76882.29,0.0,-0.97049,3e-05,3.25076]
[1777324458534,43.55,76882.29,0.0,-0.97049,3e-05,3.25076]
[1777324458460,43.55,76882.59,0.0,-0.97048,3e-05,3.25183]
[1777324459261,43.55,76883.03,0.0,-0.97047,3e-05,3.25313]
[1777324461686,43.55,76883.52,0.0,-0.97045,3e-05,3.25475]
[1777324461797,43.55,76883.52,0.0,-0.97045,3e-05,3.25475]
[1777324461849,43.55,76883.52,0.0,-0.97045,3e-05,3.25475]
[1777324462282,43.55,76883.79,0.0,-0.97044,3e-05,3.25563]
[1777324467317,43.55,76883.84,0.0,-0.97043,3e-05,3.25619]
[1777324472352,43.55,76884.53,0.0,-0.97044,3e-05,3.25504]
[1777324477388,43.55,76882.22,0.0,-0.97051,3e-05,3.24862]
[1777324482423,43.56,76882.61,0.0,-0.97049,3e-05,3.25021]
[1777324483266,43.56,76882.61,0.0,-0.97049,3e-05,3.25021]
[1777324483319,43.56,76882.61,0.0,-0.97049,3e-05,3.25021]
[1777324483388,43.56,76882.61,0.0,-0.97049,3e-05,3.25021]
[1777324483471,43.56,76884.28,0.0,-0.97043,3e-05,3.25532]
[1777324486412,43.56,76884.43,0.0,-0.97043,3e-05,3.25584]
[1777324486514,43.56,76884.43,0.0,-0.97043,3e-05,3.25584]
[1777324486451,43.56,76884.33,0.0,-0.97043,3e-05,3.25562]
[1777324486633,43.56,76884.33,0.0,-0.97043,3e-05,3.25562]
[1777324486749,43.56,76884.33,0.0,-0.97043,3e-05,3.25562]
[1777324487458,43.56,76884.43,0.0,-0.97043,3e-05,3.25608]
[1777324492493,43.56,76882.85,0.0,-0.97047,3e-05,3.25181]
[1777324497528,43.56,76882.95,0.0,-0.97046,3e-05,3.25254]
[1777324500853,43.56,76883.15,0.0,-0.97046,3e-05,3.25321]
[1777324500935,43.56,76883.15,0.0,-0.97046,3e-05,3.25321]
[1777324501039,43.56,76883.15,0.0,-0.97046,3e-05,3.25321]
[1777324501430,43.56,76883.15,0.0,-0.97046,3e-05,3.25321]
[1777324501556,43.56,76872.59,0.0,-0.97079,3e-05,3.22239]
[1777324502563,43.56,76869.4,0.0,-0.97089,3e-05,3.21317]
[1777324502613,43.56,76869.4,0.0,-0.97089,3e-05,3.21317]
[1777324502725,43.56,76869.4,0.0,-0.97089,3e-05,3.21317]
[1777324502844,43.56,76869.4,0.0,-0.97089,3e-05,3.21317]
[1777324502943,43.56,76869.4,0.0,-0.97089,3e-05,3.21317]
[1777324502957,43.56,76869.4,0.0,-0.97089,3e-05,3.21317]
[1777324503570,43.56,76869.96,0.0,-0.97087,3e-05,3.21496]
[1777324507959,43.56,76869.34,0.0,-0.97088,3e-05,3.21358]
[1777324508068,43.56,76869.34,0.0,-0.97088,3e-05,3.21358]
[1777324508182,43.56,76869.34,0.0,-0.97088,3e-05,3.21358]
[1777324508297,43.56,76869.34,0.0,-0.97088,3e-05,3.21358]
[1777324508390,43.56,76868.91,0.0,-0.97089,3e-05,3.21247]
[1777324514647,43.57,76870.04,0.0,-0.97085,3e-05,3.21672]
[1777324519682,43.57,76869.87,0.0,-0.97085,3e-05,3.21686]
[1777324531414,43.57,76869.87,0.0,-0.97084,3e-05,3.21723]
[1777324534042,43.58,76869.87,0.0,-0.97086,3e-05,3.21488]
[1777324534089,43.58,76869.87,0.0,-0.97086,3e-05,3.21488]
[1777324534208,43.58,76869.87,0.0,-0.97086,3e-05,3.21488]
[1777324534427,43.58,76869.87,0.0,-0.97086,3e-05,3.21488]
[1777324534503,43.58,76869.87,0.0,-0.97086,3e-05,3.21513]
[1777324535187,43.58,76869.87,0.0,-0.97086,3e-05,3.21513]
[1777324535247,43.58,76869.87,0.0,-0.97086,3e-05,3.21513]
[1777324535536,43.58,76869.87,0.0,-0.97086,3e-05,3.21513]
[1777324535594,43.58,76869.87,0.0,-0.97086,3e-05,3.21513]
[1777324535268,43.58,76869.35,0.0,-0.97087,3e-05,3.21361]
[1777324535705,43.58,76869.35,0.0,-0.97087,3e-05,3.21361]
[1777324535957,43.58,76869.35,0.0,-0.97087,3e-05,3.21361]
[1777324536489,43.58,76869.35,0.0,-0.97087,3e-05,3.21361]
[1777324536547,43.58,76869.35,0.0,-0.97087,3e-05,3.21361]
[1777324536553,43.58,76869.35,0.0,-0.97087,3e-05,3.21386]
[1777324536680,43.58,76869.35,0.0,-0.97087,3e-05,3.21386]
[1777324536766,43.58,76869.35,0.0,-0.97087,3e-05,3.21386]
[1777324536827,43.58,76869.35,0.0,-0.97087,3e-05,3.21386]
[1777324536928,43.58,76869.29,0.0,-0.97087,3e-05,3.21368]
[1777324542844,43.58,76868.95,0.0,-0.97088,3e-05,3.21343]
[1777324547878,43.58,76868.7,0.0,-0.97088,3e-05,3.21332]
[1777324553391,43.59,76867.63,0.0,-0.97091,3e-05,3.21068]
[1777324556896,43.59,76867.66,0.0,-0.9709,3e-05,3.21127]
[1777324556996,43.59,76867.66,0.0,-0.9709,3e-05,3.21127]
[1777324557287,43.59,76867.66,0.0,-0.9709,3e-05,3.21127]
[1777324557331,43.59,76867.66,0.0,-0.9709,3e-05,3.21127]
[1777324557632,43.59,76867.66,0.0,-0.9709,3e-05,3.21127]
[1777324557433,43.59,76860.44,0.0,-0.97112,3e-05,3.19033]
[1777324557711,43.59,76860.44,0.0,-0.97112,3e-05,3.19033]
[1777324557950,43.59,76860.44,0.0,-0.97112,3e-05,3.19033]
[1777324558052,43.59,76859.71,0.0,-0.97114,3e-05,3.18837]
[1777324561807,43.59,76859.11,0.0,-0.97116,3e-05,3.18712]
[1777324561922,43.59,76859.11,0.0,-0.97116,3e-05,3.18712]
[1777324567012,43.59,76860.32,0.0,-0.97111,3e-05,3.19171]
[1777324568019,43.59,76862.77,0.0,-0.97103,3e-05,3.19902]
[1777324570033,43.6,76864.26,0.0,-0.97098,3e-05,3.2037]
[1777324574061,43.6,76868.14,0.0,-0.97085,3e-05,3.21568]
[1777324578130,43.6,76868.69,0.0,-0.97083,3e-05,3.21772]
[1777324578187,43.6,76868.69,0.0,-0.97083,3e-05,3.21772]
[1777324578245,43.6,76868.86,0.0,-0.97082,3e-05,3.21836]
[1777324580559,43.6,76868.88,0.0,-0.97082,3e-05,3.21857]
[1777324580612,43.6,76868.88,0.0,-0.97082,3e-05,3.21857]
[1777324581111,43.6,76869.04,0.0,-0.97081,3e-05,3.21932]
[1777324586145,43.6,76868.93,0.0,-0.97081,3e-05,3.21974]
[1777324588019,43.61,76869.66,0.0,-0.97078,3e-05,3.22203]
[1777324588135,43.61,76869.66,0.0,-0.97078,3e-05,3.22203]
[1777324588189,43.61,76869.66,0.0,-0.97078,3e-05,3.22203]
[1777324588301,43.61,76869.66,0.0,-0.97078,3e-05,3.22203]
[1777324588353,43.61,76869.66,0.0,-0.97078,3e-05,3.22203]
[1777324588401,43.61,76869.89,0.0,-0.97077,3e-05,3.22285]
[1777324589033,43.61,76869.89,0.0,-0.97077,3e-05,3.22285]
[1777324589100,43.61,76869.89,0.0,-0.97077,3e-05,3.22285]
[1777324589203,43.61,76869.89,0.0,-0.97077,3e-05,3.22285]
[1777324589319,43.61,76869.89,0.0,-0.97077,3e-05,3.22285]
[1777324589384,43.61,76869.89,0.0,-0.97077,3e-05,3.22285]
[1777324589418,43.61,76870.26,0.0,-0.97076,3e-05,3.22408]
[1777324598222,43.61,76870.05,0.0,-0.97079,3e-05,3.22047]
[1777324598238,43.61,76870.05,0.0,-0.97079,3e-05,3.22047]
[1777324598246,43.61,76870.07,0.0,-0.97078,3e-05,3.22131]
[1777324598810,43.61,76870.07,0.0,-0.97078,3e-05,3.22131]
[1777324598860,43.61,76870.07,0.0,-0.97078,3e-05,3.22131]
[1777324598911,43.61,76870.07,0.0,-0.97078,3e-05,3.22147]
[1777324604276,43.61,76870.3,0.0,-0.97076,3e-05,3.22293]
[1777324605291,43.61,76870.3,0.0,-0.97076,3e-05,3.22293]
[1777324605369,43.61,76870.3,0.0,-0.97076,3e-05,3.22293]
[1777324605378,43.61,76870.3,0.0,-0.97076,3e-05,3.22293]
[1777324605467,43.62,76870.3,0.0,-0.97076,3e-05,3.22309]
[1777324610689,43.62,76870.27,0.0,-0.97076,3e-05,3.22364]
[1777324610764,43.62,76870.27,0.0,-0.97076,3e-05,3.22364]
[1777324610772,43.62,76870.27,0.0,-0.97076,3e-05,3.22364]
[1777324611699,43.62,76870.54,0.0,-0.97074,3e-05,3.22476]
[1777324611818,43.62,76870.54,0.0,-0.97074,3e-05,3.22476]
[1777324611934,43.62,76870.54,0.0,-0.97074,3e-05,3.22476]
[1777324612002,43.62,76870.54,0.0,-0.97074,3e-05,3.22476]
[1777324612625,43.62,76870.54,0.0,-0.97074,3e-05,3.22476]
[1777324612744,43.62,76871.33,0.0,-0.97072,3e-05,3.22723]
[1777324612771,43.62,76871.33,0.0,-0.97072,3e-05,3.22723]
[1777324612778,43.62,76871.33,0.0,-0.97072,3e-05,3.22723]
[1777324612818,43.62,76871.33,0.0,-0.97072,3e-05,3.22723]
[1777324613339,43.62,76872.22,0.0,-0.97069,3e-05,3.23]
[1777324617366,43.62,76875.56,0.0,-0.97058,3e-05,3.2404]
[1777324618929,43.62,76875.69,0.0,-0.97057,3e-05,3.24092]
[1777324619007,43.62,76875.69,0.0,-0.97057,3e-05,3.24092]
[1777324619010,43.62,76875.69,0.0,-0.97057,3e-05,3.24092]
[1777324619062,43.62,76875.69,0.0,-0.97057,3e-05,3.24092]
[1777324619125,43.62,76875.69,0.0,-0.97057,3e-05,3.24092]
[1777324619245,43.62,76875.69,0.0,-0.97057,3e-05,3.24092]
[1777324619380,43.62,76877.45,0.0,-0.97051,3e-05,3.24624]
[1777324619720,43.62,76877.45,0.0,-0.97051,3e-05,3.24624]
[1777324619835,43.62,76877.45,0.0,-0.97051,3e-05,3.24624]
[1777324619949,43.62,76877.45,0.0,-0.97051,3e-05,3.24624]
[1777324619972,43.62,76877.45,0.0,-0.97051,3e-05,3.24624]
[1777324620388,43.62,76879.52,0.0,-0.97045,3e-05,3.25248]
[1777324620932,43.62,76879.52,0.0,-0.97045,3e-05,3.25248]
[1777324621040,43.62,76879.52,0.0,-0.97045,3e-05,3.25248]
[1777324621195,43.62,76879.52,0.0,-0.97045,3e-05,3.25248]
[1777324621288,43.62,76879.52,0.0,-0.97045,3e-05,3.25248]
[1777324621401,43.62,76879.52,0.0,-0.97045,3e-05,3.25248]
[1777324621501,43.62,76880.33,0.0,-0.97042,3e-05,3.25499]
[1777324621744,43.62,76880.33,0.0,-0.97042,3e-05,3.25499]
[1777324622402,43.62,76884.47,0.0,-0.97028,3e-05,3.26734]
[1777324623865,43.63,76886.68,0.0,-0.97021,3e-05,3.27398]
[1777324623978,43.63,76886.68,0.0,-0.97021,3e-05,3.27398]
[1777324624010,43.63,76886.68,0.0,-0.97021,3e-05,3.27398]
[1777324624024,43.63,76886.68,0.0,-0.97021,3e-05,3.27398]
[1777324624048,43.63,76886.68,0.0,-0.97021,3e-05,3.27398]
[1777324624073,43.63,76886.68,0.0,-0.97021,3e-05,3.27398]
[1777324624106,43.63,76886.68,0.0,-0.97021,3e-05,3.27398]
[1777324624630,43.63,76886.68,0.0,-0.97021,3e-05,3.27398]
[1777324624416,43.63,76891.65,0.0,-0.97005,3e-05,3.28882]
[1777324624983,43.63,76891.65,0.0,-0.97005,3e-05,3.28882]
[1777324625032,43.63,76891.65,0.0,-0.97005,3e-05,3.28882]
[1777324625156,43.63,76891.65,0.0,-0.97005,3e-05,3.28882]
[1777324625175,43.63,76891.65,0.0,-0.97005,3e-05,3.28882]
[1777324625423,43.63,76899.35,0.0,-0.9698,3e-05,3.31183]
[1777324626430,43.63,76900.38,0.0,-0.96977,3e-05,3.31493]
[1777324626716,43.63,76900.38,0.0,-0.96977,3e-05,3.31493]
[1777324626757,43.63,76900.38,0.0,-0.96977,3e-05,3.31493]
[1777324626851,43.63,76900.38,0.0,-0.96977,3e-05,3.31493]
[1777324626873,43.63,76900.38,0.0,-0.96977,3e-05,3.31493]
[1777324627418,43.63,76900.38,0.0,-0.96977,3e-05,3.31493]
[1777324627532,43.63,76900.38,0.0,-0.96977,3e-05,3.31493]
[1777324627586,43.63,76900.38,0.0,-0.96977,3e-05,3.31493]
[1777324627630,43.63,76900.73,0.0,-0.96976,3e-05,3.316]
[1777324628631,43.63,76900.73,0.0,-0.96976,3e-05,3.316]
[1777324628668,43.63,76900.73,0.0,-0.96976,3e-05,3.316]
[1777324628694,43.63,76900.73,0.0,-0.96976,3e-05,3.316]
[1777324628704,43.63,76901.07,0.0,-0.96975,3e-05,3.31703]
[1777324628803,43.63,76901.07,0.0,-0.96975,3e-05,3.31703]
[1777324628860,43.63,76901.07,0.0,-0.96975,3e-05,3.31703]
[1777324628925,43.63,76901.07,0.0,-0.96975,3e-05,3.31703]
[1777324629141,43.63,76901.07,0.0,-0.96975,3e-05,3.31703]
[1777324629309,43.63,76901.07,0.0,-0.96975,3e-05,3.31703]
[1777324629359,43.63,76901.07,0.0,-0.96975,3e-05,3.31703]
[1777324629636,43.63,76901.07,0.0,-0.96975,3e-05,3.31703]
[1777324629451,43.63,76901.32,0.0,-0.96974,3e-05,3.31778]
[1777324630450,43.63,76901.32,0.0,-0.96974,3e-05,3.31778]
[1777324630560,43.63,76901.32,0.0,-0.96974,3e-05,3.31778]
[1777324630659,43.63,76901.55,0.0,-0.96973,3e-05,3.3185]
[1777324630772,43.63,76901.55,0.0,-0.96973,3e-05,3.3185]
[1777324630881,43.63,76901.55,0.0,-0.96973,3e-05,3.3185]
[1777324631002,43.63,76901.55,0.0,-0.96973,3e-05,3.3185]
[1777324631105,43.63,76901.55,0.0,-0.96973,3e-05,3.3185]
[1777324631169,43.63,76901.55,0.0,-0.96973,3e-05,3.3185]
[1777324631222,43.63,76901.55,0.0,-0.96973,3e-05,3.3185]
[1777324631270,43.63,76901.55,0.0,-0.96973,3e-05,3.3185]
[1777324631352,43.63,76901.55,0.0,-0.96973,3e-05,3.3185]
[1777324631456,43.63,76901.55,0.0,-0.96973,3e-05,3.3185]
[1777324631612,43.63,76901.55,0.0,-0.96973,3e-05,3.3185]
[1777324631666,43.63,76901.55,0.0,-0.96973,3e-05,3.3185]
[1777324631709,43.63,76902.49,0.0,-0.9697,3e-05,3.32133]
[1777324632105,43.63,76902.49,0.0,-0.9697,3e-05,3.32133]
[1777324632151,43.63,76902.49,0.0,-0.9697,3e-05,3.32133]
[1777324632264,43.63,76902.49,0.0,-0.9697,3e-05,3.32133]
[1777324632464,43.63,76902.49,0.0,-0.9697,3e-05,3.32133]
[1777324632607,43.63,76902.49,0.0,-0.9697,3e-05,3.32133]
[1777324632670,43.63,76902.49,0.0,-0.9697,3e-05,3.32133]
[1777324632706,43.63,76902.49,0.0,-0.9697,3e-05,3.32133]
[1777324632708,43.63,76902.52,0.0,-0.9697,3e-05,3.32143]
[1777324632784,43.63,76902.52,0.0,-0.9697,3e-05,3.32143]
[1777324632813,43.63,76902.52,0.0,-0.9697,3e-05,3.32143]
[1777324632889,43.63,76902.52,0.0,-0.9697,3e-05,3.32143]
[1777324633479,43.63,76904.48,0.0,-0.96964,3e-05,3.3273]
[1777324637302,43.63,76905.44,0.0,-0.9696,3e-05,3.33019]
[1777324637357,43.63,76905.44,0.0,-0.9696,3e-05,3.33019]
[1777324637494,43.63,76905.44,0.0,-0.9696,3e-05,3.33019]
[1777324637635,43.63,76905.44,0.0,-0.9696,3e-05,3.33019]
[1777324637506,43.63,76905.44,0.0,-0.9696,3e-05,3.33018]
[1777324643162,43.63,76906.11,0.0,-0.96958,3e-05,3.33217]
[1777324643278,43.63,76906.11,0.0,-0.96958,3e-05,3.33217]
[1777324643508,43.63,76906.11,0.0,-0.96958,3e-05,3.33217]
[1777324643620,43.63,76906.11,0.0,-0.96958,3e-05,3.33217]
[1777324643698,43.63,76908.25,0.0,-0.96951,3e-05,3.33857]
[1777324643859,43.63,76908.25,0.0,-0.96951,3e-05,3.33857]
[1777324644174,43.63,76908.25,0.0,-0.96951,3e-05,3.33857]
[1777324644280,43.63,76908.25,0.0,-0.96951,3e-05,3.33857]
[1777324644519,43.63,76908.25,0.0,-0.96951,3e-05,3.33857]
[1777324644562,43.63,76908.49,0.0,-0.96951,3e-05,3.33929]
[1777324649597,43.63,76908.91,0.0,-0.96949,3e-05,3.34046]
[1777324651611,43.63,76911.11,0.0,-0.96945,3e-05,3.34337]
[1777324652451,43.63,76911.11,0.0,-0.96945,3e-05,3.34337]
[1777324652467,43.63,76911.11,0.0,-0.96945,3e-05,3.34337]
[1777324652535,43.63,76911.11,0.0,-0.96945,3e-05,3.34337]
[1777324652632,43.63,76911.11,0.0,-0.96945,3e-05,3.34337]
[1777324652648,43.63,76911.11,0.0,-0.96945,3e-05,3.34337]
[1777324652730,43.63,76912.33,0.0,-0.96941,3e-05,3.34699]
[1777324652785,43.63,76912.33,0.0,-0.96941,3e-05,3.34699]
[1777324653116,43.63,76912.33,0.0,-0.96941,3e-05,3.34699]
[1777324653171,43.63,76912.33,0.0,-0.96941,3e-05,3.34699]
[1777324653297,43.63,76912.33,0.0,-0.96941,3e-05,3.34699]
[1777324653420,43.63,76912.33,0.0,-0.96941,3e-05,3.34699]
[1777324658660,43.62,76912.46,0.0,-0.96941,3e-05,3.34719]
[1777324659045,43.62,76912.46,0.0,-0.96941,3e-05,3.34719]
[1777324659106,43.62,76912.46,0.0,-0.96941,3e-05,3.34719]
[1777324659388,43.62,76912.46,0.0,-0.96941,3e-05,3.34719]
[1777324660177,43.62,76912.36,0.0,-0.96941,3e-05,3.34686]
[1777324660229,43.62,76912.36,0.0,-0.96941,3e-05,3.34686]
[1777324660292,43.62,76912.36,0.0,-0.96941,3e-05,3.34686]
[1777324660556,43.62,76912.36,0.0,-0.96941,3e-05,3.34686]
[1777324660657,43.62,76912.36,0.0,-0.96942,3e-05,3.34682]
[1777324661452,43.62,76912.36,0.0,-0.96942,3e-05,3.34682]
[1777324661487,43.62,76912.36,0.0,-0.96942,3e-05,3.34682]
[1777324661505,43.62,76912.36,0.0,-0.96942,3e-05,3.34682]
[1777324661600,43.62,76912.36,0.0,-0.96942,3e-05,3.34682]
[1777324661706,43.62,76912.36,0.0,-0.96942,3e-05,3.34682]
[1777324661681,43.62,76915.54,0.0,-0.96931,3e-05,3.35638]
[1777324662517,43.62,76915.54,0.0,-0.96931,3e-05,3.35638]
[1777324662581,43.62,76915.54,0.0,-0.96931,3e-05,3.35638]
[1777324662605,43.62,76915.54,0.0,-0.96931,3e-05,3.35638]
[1777324662688,43.62,76916.08,0.0,-0.96929,3e-05,3.35796]
[1777324662869,43.62,76916.08,0.0,-0.96929,3e-05,3.35796]
[1777324662998,43.62,76916.08,0.0,-0.96929,3e-05,3.35796]
[1777324663112,43.62,76916.08,0.0,-0.96929,3e-05,3.35796]
[1777324663376,43.62,76916.08,0.0,-0.96929,3e-05,3.35796]
[1777324663695,43.62,76916.49,0.0,-0.96928,3e-05,3.35915]
[1777324665297,43.62,76916.36,0.0,-0.96929,3e-05,3.3587]
[1777324665410,43.62,76916.36,0.0,-0.96929,3e-05,3.3587]
[1777324665709,43.62,76917.32,0.0,-0.96926,3e-05,3.36155]
[1777324665923,43.62,76917.32,0.0,-0.96926,3e-05,3.36155]
[1777324665969,43.62,76917.32,0.0,-0.96926,3e-05,3.36155]
[1777324666294,43.62,76917.32,0.0,-0.96926,3e-05,3.36155]
[1777324666716,43.62,76917.44,0.0,-0.96925,3e-05,3.36186]
[1777324668045,43.62,76917.46,0.0,-0.96925,3e-05,3.36187]
[1777324668160,43.62,76917.46,0.0,-0.96925,3e-05,3.36187]
[1777324668292,43.62,76917.46,0.0,-0.96925,3e-05,3.36187]
[1777324668393,43.62,76917.46,0.0,-0.96925,3e-05,3.36187]
[1777324668730,43.62,76917.4,0.0,-0.96925,3e-05,3.36163]
[1777324672210,43.62,76917.34,0.0,-0.96926,3e-05,3.3614]
[1777324672322,43.62,76917.34,0.0,-0.96926,3e-05,3.3614]
[1777324672569,43.62,76917.34,0.0,-0.96926,3e-05,3.3614]
[1777324677794,43.62,76918.87,0.0,-0.96921,3e-05,3.36562]
[1777324679015,43.62,76918.87,0.0,-0.96921,3e-05,3.36562]
[1777324679045,43.62,76918.87,0.0,-0.96921,3e-05,3.36562]
[1777324679362,43.62,76918.87,0.0,-0.96921,3e-05,3.36562]
[1777324679427,43.62,76918.87,0.0,-0.96921,3e-05,3.36562]
[1777324679529,43.62,76918.87,0.0,-0.96921,3e-05,3.36562]
[1777324679629,43.62,76918.98,0.0,-0.96921,3e-05,3.36589]
[1777324680677,43.62,76924.33,0.0,-0.96903,3e-05,3.38195]
[1777324680815,43.62,76925.74,0.0,-0.96899,3e-05,3.38623]
[1777324681822,43.62,76927.07,0.0,-0.96894,3e-05,3.39019]
[1777324682828,43.62,76928.7,0.0,-0.96889,3e-05,3.39505]
[1777324687863,43.62,76929.78,0.0,-0.96886,3e-05,3.39783]
[1777324691892,43.62,76932.16,0.0,-0.96879,3e-05,3.40467]
[1777324692899,43.62,76930.23,0.0,-0.96885,3e-05,3.39868]
[1777324693899,43.62,76930.23,0.0,-0.96885,3e-05,3.39868]
[1777324693906,43.62,76931.96,0.0,-0.96879,3e-05,3.40385]
[1777324695920,43.62,76930.76,0.0,-0.96884,3e-05,3.39999]
[1777324699017,43.61,76931.12,0.0,-0.96883,3e-05,3.40088]
[1777324704983,43.61,76932.64,0.0,-0.96878,3e-05,3.40479]
[1777324708553,43.61,76932.64,0.0,-0.96878,3e-05,3.40479]
[1777324708607,43.61,76934.03,0.0,-0.96874,3e-05,3.40872]
[1777324711025,43.61,76937.24,0.0,-0.96867,3e-05,3.41449]
[1777324713532,43.61,76937.62,0.0,-0.96866,3e-05,3.41553]
[1777324714486,43.61,76937.01,0.0,-0.96868,3e-05,3.41355]
[1777324714587,43.61,76940.44,0.0,-0.96857,3e-05,3.42392]
[1777324715053,43.61,76941.86,0.0,-0.96852,3e-05,3.42814]
[1777324719082,43.61,76943.48,0.0,-0.96847,3e-05,3.43257]
[1777324722103,43.6,76944.83,0.0,-0.96843,3e-05,3.4363]
[1777324726131,43.6,76946.37,0.0,-0.96839,3e-05,3.44046]
[1777324731165,43.6,76947.24,0.0,-0.96836,3e-05,3.44243]
[1777324734567,43.6,76947.37,0.0,-0.96836,3e-05,3.44255]
[1777324735272,43.6,76947.4,0.0,-0.96836,3e-05,3.4425]
[1777324735572,43.6,76947.4,0.0,-0.96836,3e-05,3.4425]
[1777324735661,43.6,76943.52,0.0,-0.9685,3e-05,3.43046]
[1777324735894,43.6,76943.52,0.0,-0.9685,3e-05,3.43046]
[1777324736201,43.6,76934.67,0.0,-0.96879,3e-05,3.40328]
[1777324737208,43.6,76931.92,0.0,-0.96889,3e-05,3.39484]
[1777324742613,43.6,76931.99,0.0,-0.96889,3e-05,3.39482]
[1777324742879,43.6,76931.85,0.0,-0.96889,3e-05,3.39433]
[1777324743250,43.6,76926.43,0.0,-0.96907,3e-05,3.37781]
[1777324744257,43.6,76925.0,0.0,-0.96912,3e-05,3.37344]
[1777324749292,43.6,76924.03,0.0,-0.96915,3e-05,3.37035]
[1777324749964,43.6,76924.03,0.0,-0.96915,3e-05,3.37035]
[1777324751306,43.59,76920.44,0.0,-0.96927,3e-05,3.35943]
[1777324752313,43.59,76918.31,0.0,-0.96934,3e-05,3.35298]
[1777324758355,43.59,76919.06,0.0,-0.96932,3e-05,3.35518]
[1777324760369,43.59,76917.86,0.0,-0.96936,3e-05,3.35152]
[1777324767540,43.59,76918.8,0.0,-0.96933,3e-05,3.35427]
[1777324767589,43.59,76918.8,0.0,-0.96933,3e-05,3.35427]
[1777324767680,43.59,76918.8,0.0,-0.96933,3e-05,3.35419]
[1777324768427,43.59,76915.14,0.0,-0.96945,3e-05,3.34313]
[1777324773462,43.59,76914.56,0.0,-0.9695,3e-05,3.33768]
[1777324774469,43.59,76912.86,0.0,-0.96956,3e-05,3.33256]
[1777324779503,43.59,76912.67,0.0,-0.96956,3e-05,3.332]
[1777324784539,43.59,76912.31,0.0,-0.96957,3e-05,3.33093]
[1777324789577,43.59,76912.88,0.0,-0.96955,3e-05,3.33263]
[1777324794758,43.59,76913.46,0.0,-0.96954,3e-05,3.33435]
[1777324794613,43.59,76884.84,0.0,-0.97046,3e-05,3.24909]
[1777324795194,43.59,76884.84,0.0,-0.97046,3e-05,3.24909]
[1777324795337,43.59,76884.84,0.0,-0.97046,3e-05,3.24909]
[1777324795620,43.59,76874.79,0.0,-0.97078,3e-05,3.21951]
[1777324796627,43.59,76875.47,0.0,-0.97076,3e-05,3.22163]
[1777324797167,43.59,76875.47,0.0,-0.97076,3e-05,3.22163]
[1777324797237,43.59,76875.47,0.0,-0.97076,3e-05,3.22163]
[1777324797675,43.59,76875.47,0.0,-0.97076,3e-05,3.22163]
[1777324797769,43.59,76875.37,0.0,-0.97076,3e-05,3.22152]
[1777324799647,43.6,76872.99,0.0,-0.97083,3e-05,3.21488]
[1777324800654,43.6,76866.21,0.0,-0.97104,3e-05,3.19525]
[1777324802669,43.6,76866.79,0.0,-0.97102,3e-05,3.19735]
[1777324806697,43.6,76864.4,0.0,-0.97108,3e-05,3.19126]
[1777324807163,43.6,76864.4,0.0,-0.97108,3e-05,3.19126]
[1777324807704,43.6,76858.12,0.0,-0.97128,3e-05,3.17322]
[1777324808711,43.6,76855.3,0.0,-0.97136,3e-05,3.16528]
[1777324810370,43.6,76855.26,0.0,-0.97136,3e-05,3.16543]
[1777324811732,43.61,76853.7,0.0,-0.9714,3e-05,3.16147]
[1777324813871,43.61,76854.11,0.0,-0.97139,3e-05,3.16294]
[1777324814753,43.61,76855.84,0.0,-0.97133,3e-05,3.16851]
[1777324819788,43.61,76856.3,0.0,-0.9713,3e-05,3.1712]
[1777324823815,43.62,76857.97,0.0,-0.97123,3e-05,3.1771]
[1777324824823,43.62,76860.68,0.0,-0.97114,3e-05,3.18549]
[1777324829858,43.62,76860.75,0.0,-0.97113,3e-05,3.18688]
[1777324832296,43.63,76861.18,0.0,-0.97114,3e-05,3.18502]
[1777324832878,43.63,76855.33,0.0,-0.97132,3e-05,3.16828]
[1777324832967,43.63,76855.33,0.0,-0.97132,3e-05,3.16828]
[1777324834893,43.63,76853.35,0.0,-0.97138,3e-05,3.16307]
[1777324838921,43.63,76854.66,0.0,-0.97132,3e-05,3.16793]
[1777324843956,43.64,76855.23,0.0,-0.97129,3e-05,3.1709]
[1777324849998,43.64,76854.37,0.0,-0.9713,3e-05,3.17]
[1777324855033,43.65,76854.83,0.0,-0.97127,3e-05,3.17265]
[1777324860068,43.65,76854.86,0.0,-0.97126,3e-05,3.17405]
[1777324865104,43.66,76854.65,0.0,-0.97125,3e-05,3.17475]
[1777324870139,43.66,76854.72,0.0,-0.97123,3e-05,3.17626]
[1777324872152,43.67,76856.3,0.0,-0.97118,3e-05,3.18136]
[1777324877188,43.67,76856.24,0.0,-0.97117,3e-05,3.18246]
[1777324879316,43.67,76856.31,0.0,-0.97116,3e-05,3.18292]
[1777324879580,43.67,76856.31,0.0,-0.97116,3e-05,3.18292]
[1777324882223,43.68,76859.26,0.0,-0.97106,3e-05,3.19248]
[1777324887258,43.68,76859.8,0.0,-0.97103,3e-05,3.19523]
[1777324892293,43.68,76860.24,0.0,-0.97103,3e-05,3.19409]
[1777324894307,43.69,76862.44,0.0,-0.97096,3e-05,3.20096]
[1777324899342,43.69,76862.71,0.0,-0.97094,3e-05,3.20285]
[1777324904377,43.69,76862.12,0.0,-0.97094,3e-05,3.20222]
[1777324907339,43.7,76862.02,0.0,-0.97094,3e-05,3.20238]
[1777324913439,43.7,76862.15,0.0,-0.97092,3e-05,3.2043]
[1777324916461,43.7,76863.55,0.0,-0.97087,3e-05,3.20903]
[1777324921447,43.71,76863.34,0.0,-0.97087,3e-05,3.20926]
[1777324921851,43.71,76863.34,0.0,-0.97087,3e-05,3.20926]
[1777324924517,43.71,76861.99,0.0,-0.9709,3e-05,3.20618]
[1777324931566,43.72,76862.17,0.0,-0.97088,3e-05,3.20821]
[1777324936672,43.72,76862.98,0.0,-0.97084,3e-05,3.21142]
[1777324937609,43.72,76865.4,0.0,-0.97076,3e-05,3.2189]
[1777324941999,43.72,76871.45,0.0,-0.97056,3e-05,3.23756]
[1777324946672,43.73,76874.46,0.0,-0.97046,3e-05,3.24704]
[1777324951707,43.73,76875.42,0.0,-0.97045,3e-05,3.24697]
[1777324956745,43.73,76875.59,0.0,-0.97044,3e-05,3.24811]
[1777324958758,43.73,76876.85,0.0,-0.9704,3e-05,3.25206]
[1777324963793,43.73,76878.03,0.0,-0.97035,3e-05,3.25607]
[1777324968828,43.74,76878.0,0.0,-0.97035,3e-05,3.25646]
[1777324973180,43.74,76878.19,0.0,-0.97034,3e-05,3.25737]
[1777324973229,43.74,76878.19,0.0,-0.97034,3e-05,3.25737]
[1777324973281,43.74,76878.19,0.0,-0.97034,3e-05,3.25746]
[1777324978898,43.74,76879.3,0.0,-0.9703,3e-05,3.26115]
[1777324980081,43.74,76879.3,0.0,-0.9703,3e-05,3.26115]
[1777324980215,43.74,76879.3,0.0,-0.9703,3e-05,3.26115]
[1777324980268,43.74,76879.3,0.0,-0.9703,3e-05,3.26115]
[1777324980304,43.74,76879.3,0.0,-0.9703,3e-05,3.26115]
[1777324980405,43.74,76879.3,0.0,-0.9703,3e-05,3.26129]
[1777324985724,43.74,76879.34,0.0,-0.97029,3e-05,3.26168]
[1777324985792,43.74,76879.34,0.0,-0.97029,3e-05,3.26168]
[1777324985817,43.74,76879.34,0.0,-0.97029,3e-05,3.26168]
[1777324985832,43.74,76879.34,0.0,-0.97029,3e-05,3.26168]
[1777324985876,43.74,76879.34,0.0,-0.97029,3e-05,3.26168]
[1777324985946,43.74,76879.78,0.0,-0.97028,3e-05,3.26304]
[1777324986754,43.74,76879.78,0.0,-0.97028,3e-05,3.26304]
[1777324986953,43.74,76880.22,0.0,-0.97026,3e-05,3.2644]
[1777324987071,43.74,76880.22,0.0,-0.97026,3e-05,3.2644]
[1777324987081,43.74,76880.22,0.0,-0.97026,3e-05,3.2644]
[1777324987124,43.74,76880.22,0.0,-0.97026,3e-05,3.2644]
[1777324987159,43.74,76880.22,0.0,-0.97026,3e-05,3.2644]
[1777324987718,43.74,76880.22,0.0,-0.97026,3e-05,3.2644]
[1777324987742,43.74,76880.22,0.0,-0.97026,3e-05,3.2644]
[1777324987833,43.74,76880.22,0.0,-0.97026,3e-05,3.2644]
[1777324987886,43.74,76880.22,0.0,-0.97026,3e-05,3.2644]
[1777324987943,43.74,76880.22,0.0,-0.97026,3e-05,3.2644]
[1777324987963,43.74,76880.22,0.0,-0.97026,3e-05,3.2644]
[1777324988044,43.74,76880.35,0.0,-0.97026,3e-05,3.26491]
[1777324988956,43.74,76880.35,0.0,-0.97026,3e-05,3.26491]
[1777324989004,43.74,76880.35,0.0,-0.97026,3e-05,3.26491]
[1777324989078,43.74,76880.35,0.0,-0.97026,3e-05,3.26496]
[1777324991269,43.74,76880.11,0.0,-0.97026,3e-05,3.26437]
[1777324991390,43.74,76880.11,0.0,-0.97026,3e-05,3.26437]
[1777324991405,43.74,76880.11,0.0,-0.97026,3e-05,3.26437]
[1777324991503,43.74,76880.11,0.0,-0.97026,3e-05,3.26437]
[1777324991607,43.74,76880.11,0.0,-0.97026,3e-05,3.26437]
[1777324991721,43.74,76880.11,0.0,-0.97026,3e-05,3.26437]
[1777324991761,43.74,76880.11,0.0,-0.97026,3e-05,3.26437]
[1777324991989,43.74,76881.5,0.0,-0.97022,3e-05,3.26853]
[1777324992278,43.74,76881.5,0.0,-0.97022,3e-05,3.26853]
[1777324992411,43.74,76881.5,0.0,-0.97022,3e-05,3.26853]
[1777324992419,43.74,76881.5,0.0,-0.97022,3e-05,3.26853]
[1777324992996,43.74,76887.03,0.0,-0.97004,3e-05,3.28495]
[1777324993207,43.74,76887.03,0.0,-0.97004,3e-05,3.28495]
[1777324993430,43.74,76887.03,0.0,-0.97004,3e-05,3.28495]
[1777324993454,43.74,76887.03,0.0,-0.97004,3e-05,3.28495]
[1777324993614,43.74,76887.03,0.0,-0.97004,3e-05,3.28495]
[1777324994003,43.74,76890.3,0.0,-0.96994,3e-05,3.29468]
[1777324994481,43.74,76890.3,0.0,-0.96994,3e-05,3.29468]
[1777324994537,43.74,76890.3,0.0,-0.96994,3e-05,3.29468]
[1777324994617,43.74,76890.3,0.0,-0.96994,3e-05,3.29468]
[1777324995010,43.74,76891.42,0.0,-0.9699,3e-05,3.29802]
[1777324996743,43.74,76892.07,0.0,-0.96988,3e-05,3.29995]
[1777324996856,43.74,76892.07,0.0,-0.96988,3e-05,3.29995]
[1777324996910,43.74,76892.07,0.0,-0.96988,3e-05,3.29995]
[1777324999874,43.74,76893.02,0.0,-0.96985,3e-05,3.30278]
[1777324999940,43.74,76893.02,0.0,-0.96985,3e-05,3.30278]
[1777324999967,43.74,76893.02,0.0,-0.96985,3e-05,3.30278]
[1777325000069,43.74,76893.02,0.0,-0.96985,3e-05,3.30277]
[1777325004582,43.74,76892.86,0.0,-0.96985,3e-05,3.3023]
[1777325004645,43.74,76892.86,0.0,-0.96985,3e-05,3.3023]
[1777325004769,43.74,76892.86,0.0,-0.96985,3e-05,3.3023]
[1777325004835,43.74,76892.86,0.0,-0.96985,3e-05,3.3023]
[1777325004924,43.74,76892.86,0.0,-0.96985,3e-05,3.3023]
[1777325005080,43.74,76896.04,0.0,-0.96975,3e-05,3.31178]
[1777325005647,43.74,76896.04,0.0,-0.96975,3e-05,3.31178]
[1777325005724,43.74,76896.04,0.0,-0.96975,3e-05,3.31178]
[1777325005814,43.74,76896.04,0.0,-0.96975,3e-05,3.31178]
[1777325005861,43.74,76896.04,0.0,-0.96975,3e-05,3.31178]
[1777325006582,43.74,76896.04,0.0,-0.96975,3e-05,3.31178]
[1777325006634,43.74,76896.04,0.0,-0.96975,3e-05,3.31178]
[1777325006680,43.74,76896.04,0.0,-0.96975,3e-05,3.31178]
[1777325006704,43.74,76896.04,0.0,-0.96975,3e-05,3.31178]
[1777325006733,43.74,76896.04,0.0,-0.96975,3e-05,3.31178]
[1777325006741,43.74,76896.04,0.0,-0.96975,3e-05,3.31178]
[1777325006789,43.74,76896.04,0.0,-0.96975,3e-05,3.31178]
[1777325006835,43.74,76896.04,0.0,-0.96975,3e-05,3.31178]
[1777325006878,43.74,76896.04,0.0,-0.96975,3e-05,3.31178]
[1777325006945,43.74,76896.04,0.0,-0.96975,3e-05,3.31178]
[1777325007039,43.74,76896.04,0.0,-0.96975,3e-05,3.31178]
[1777325007052,43.74,76896.04,0.0,-0.96975,3e-05,3.31178]
[1777325007044,43.74,76899.47,0.0,-0.96964,3e-05,3.32199]
[1777325007374,43.74,76899.47,0.0,-0.96964,3e-05,3.32199]
[1777325007498,43.74,76899.47,0.0,-0.96964,3e-05,3.32199]
[1777325007584,43.74,76899.47,0.0,-0.96964,3e-05,3.32199]
[1777325007594,43.74,76900.3,0.0,-0.96961,3e-05,3.32447]
[1777325012599,43.74,76900.48,0.0,-0.96964,3e-05,3.32125]
[1777325012670,43.74,76900.48,0.0,-0.96964,3e-05,3.32125]
[1777325012722,43.74,76900.48,0.0,-0.96964,3e-05,3.32125]
[1777325012822,43.74,76901.2,0.0,-0.96962,3e-05,3.32337]
[1777325015757,43.74,76901.82,0.0,-0.9696,3e-05,3.32518]
[1777325015825,43.74,76901.82,0.0,-0.9696,3e-05,3.32518]
[1777325015843,43.74,76901.82,0.0,-0.9696,3e-05,3.32518]
[1777325021194,43.74,76901.78,0.0,-0.9696,3e-05,3.32488]
[1777325025220,43.74,76902.18,0.0,-0.96959,3e-05,3.326]
[1777325025248,43.74,76902.18,0.0,-0.96959,3e-05,3.326]
[1777325025313,43.74,76902.18,0.0,-0.96959,3e-05,3.326]
[1777325025353,43.74,76902.18,0.0,-0.96959,3e-05,3.326]
[1777325025373,43.74,76902.18,0.0,-0.96959,3e-05,3.326]
[1777325025421,43.74,76902.18,0.0,-0.96959,3e-05,3.326]
[1777325025458,43.74,76902.18,0.0,-0.96959,3e-05,3.326]
[1777325025460,43.74,76900.35,0.0,-0.96965,3e-05,3.3205]
[1777325026212,43.74,76900.35,0.0,-0.96965,3e-05,3.3205]
[1777325026267,43.74,76900.35,0.0,-0.96965,3e-05,3.3205]
[1777325026298,43.74,76900.35,0.0,-0.96965,3e-05,3.3205]
[1777325026419,43.74,76900.35,0.0,-0.96965,3e-05,3.3205]
[1777325026470,43.74,76900.35,0.0,-0.96965,3e-05,3.3205]
[1777325026562,43.74,76900.35,0.0,-0.96965,3e-05,3.3205]
[1777325026659,43.74,76896.39,0.0,-0.96978,3e-05,3.30866]
[1777325027174,43.74,76896.39,0.0,-0.96978,3e-05,3.30866]
[1777325027290,43.74,76896.39,0.0,-0.96978,3e-05,3.30866]
[1777325027301,43.74,76896.39,0.0,-0.96978,3e-05,3.30866]
[1777325027414,43.74,76896.39,0.0,-0.96978,3e-05,3.30866]
[1777325027424,43.74,76896.39,0.0,-0.96978,3e-05,3.30866]
[1777325027514,43.74,76893.01,0.0,-0.96988,3e-05,3.2986]
[1777325028130,43.74,76893.01,0.0,-0.96988,3e-05,3.2986]
[1777325028187,43.74,76893.01,0.0,-0.96988,3e-05,3.2986]
[1777325028386,43.74,76893.01,0.0,-0.96988,3e-05,3.2986]
[1777325028399,43.74,76893.01,0.0,-0.96988,3e-05,3.2986]
[1777325028446,43.74,76892.89,0.0,-0.96989,3e-05,3.29826]
[1777325034283,43.74,76894.05,0.0,-0.96985,3e-05,3.30184]
[1777325037342,43.74,76894.19,0.0,-0.96984,3e-05,3.30229]
[1777325037455,43.74,76894.19,0.0,-0.96984,3e-05,3.30229]
[1777325037505,43.74,76894.19,0.0,-0.96984,3e-05,3.30229]
[1777325037552,43.74,76894.18,0.0,-0.96984,3e-05,3.30227]
[1777325042577,43.74,76893.2,0.0,-0.96988,3e-05,3.2994]
[1777325042690,43.74,76893.2,0.0,-0.96988,3e-05,3.2994]
[1777325042745,43.74,76893.2,0.0,-0.96988,3e-05,3.2994]
[1777325048125,43.74,76893.46,0.0,-0.96987,3e-05,3.3003]
[1777325048174,43.74,76893.56,0.0,-0.96986,3e-05,3.30063]
[1777325048383,43.74,76893.71,0.0,-0.96986,3e-05,3.30108]
[1777325051662,43.74,76893.69,0.0,-0.96986,3e-05,3.30104]
[1777325051696,43.74,76893.69,0.0,-0.96986,3e-05,3.30104]
[1777325051763,43.74,76893.89,0.0,-0.96985,3e-05,3.30168]
[1777325052242,43.74,76893.89,0.0,-0.96985,3e-05,3.30168]
[1777325052311,43.74,76893.89,0.0,-0.96985,3e-05,3.30168]
[1777325052349,43.74,76893.89,0.0,-0.96985,3e-05,3.30168]
[1777325052439,43.74,76893.89,0.0,-0.96985,3e-05,3.30168]
[1777325052492,43.74,76893.89,0.0,-0.96985,3e-05,3.30168]
[1777325052575,43.74,76893.89,0.0,-0.96985,3e-05,3.30168]
[1777325052644,43.74,76896.24,0.0,-0.96978,3e-05,3.3087]
[1777325053422,43.74,76896.24,0.0,-0.96978,3e-05,3.3087]
[1777325053470,43.74,76896.24,0.0,-0.96978,3e-05,3.3087]
[1777325053518,43.74,76896.24,0.0,-0.96978,3e-05,3.3087]
[1777325053525,43.74,76896.24,0.0,-0.96978,3e-05,3.3087]
[1777325053619,43.74,76896.49,0.0,-0.96977,3e-05,3.30945]
[1777325059461,43.74,76896.37,0.0,-0.96977,3e-05,3.30916]
[1777325061269,43.74,76896.47,0.0,-0.96977,3e-05,3.30947]
[1777325061364,43.74,76896.47,0.0,-0.96977,3e-05,3.30947]
[1777325061373,43.74,76896.47,0.0,-0.96977,3e-05,3.30947]
[1777325062029,43.74,76896.47,0.0,-0.96977,3e-05,3.30947]
[1777325062127,43.74,76896.47,0.0,-0.96977,3e-05,3.30947]
[1777325062059,43.74,76896.47,0.0,-0.96977,3e-05,3.3095]
[1777325062154,43.74,76896.47,0.0,-0.96977,3e-05,3.3095]
[1777325062195,43.74,76896.47,0.0,-0.96977,3e-05,3.3095]
[1777325062267,43.74,76896.47,0.0,-0.96977,3e-05,3.3095]
[1777325062341,43.74,76896.47,0.0,-0.96977,3e-05,3.3095]
[1777325064256,43.74,76896.92,0.0,-0.96975,3e-05,3.31085]
[1777325064326,43.74,76896.92,0.0,-0.96975,3e-05,3.31085]
[1777325064338,43.74,76896.92,0.0,-0.96975,3e-05,3.31085]
[1777325064495,43.74,76897.27,0.0,-0.96974,3e-05,3.31191]
[1777325066824,43.74,76897.03,0.0,-0.96975,3e-05,3.3112]
[1777325066936,43.74,76897.03,0.0,-0.96975,3e-05,3.3112]
[1777325066989,43.74,76897.03,0.0,-0.96975,3e-05,3.3112]
[1777325067017,43.74,76897.03,0.0,-0.96975,3e-05,3.3112]
[1777325067050,43.74,76897.03,0.0,-0.96975,3e-05,3.3112]
[1777325067107,43.74,76897.03,0.0,-0.96975,3e-05,3.3112]
[1777325067131,43.74,76897.03,0.0,-0.96975,3e-05,3.3112]
[1777325067184,43.74,76897.24,0.0,-0.96974,3e-05,3.31184]
[1777325068034,43.74,76897.24,0.0,-0.96974,3e-05,3.31184]
[1777325068150,43.74,76897.24,0.0,-0.96974,3e-05,3.31184]
[1777325068135,43.74,76895.46,0.0,-0.9698,3e-05,3.30656]
[1777325068161,43.74,76895.46,0.0,-0.9698,3e-05,3.30656]
[1777325068524,43.74,76894.95,0.0,-0.96981,3e-05,3.30504]
[1777325070258,43.74,76895.3,0.0,-0.9698,3e-05,3.30611]
[1777325070374,43.74,76895.3,0.0,-0.9698,3e-05,3.30611]
[1777325070386,43.74,76895.3,0.0,-0.9698,3e-05,3.30611]
[1777325072447,43.74,76895.44,0.0,-0.96983,3e-05,3.30292]
[1777325072471,43.74,76895.44,0.0,-0.96983,3e-05,3.30292]
[1777325072532,43.74,76895.44,0.0,-0.96983,3e-05,3.30292]
[1777325072594,43.74,76895.44,0.0,-0.96983,3e-05,3.30292]
[1777325072705,43.74,76895.44,0.0,-0.96983,3e-05,3.30292]
[1777325072756,43.74,76895.44,0.0,-0.96983,3e-05,3.30292]
[1777325072815,43.74,76895.44,0.0,-0.96983,3e-05,3.30292]
[1777325072867,43.74,76895.44,0.0,-0.96983,3e-05,3.30292]
[1777325072915,43.74,76895.22,0.0,-0.96984,3e-05,3.30229]
[1777325075653,43.74,76895.04,0.0,-0.96984,3e-05,3.30181]
[1777325075767,43.74,76895.04,0.0,-0.96984,3e-05,3.30181]
[1777325075818,43.74,76895.04,0.0,-0.96984,3e-05,3.30181]
[1777325075866,43.74,76895.39,0.0,-0.96983,3e-05,3.30288]
[1777325081614,43.74,76894.95,0.0,-0.96984,3e-05,3.30174]
[1777325085240,43.74,76895.45,0.0,-0.96983,3e-05,3.30333]
[1777325085355,43.74,76895.45,0.0,-0.96983,3e-05,3.30333]
[1777325085364,43.74,76895.45,0.0,-0.96983,3e-05,3.30333]
[1777325085509,43.74,76895.45,0.0,-0.96983,3e-05,3.30333]
[1777325085562,43.74,76895.45,0.0,-0.96983,3e-05,3.30333]
[1777325085584,43.74,76895.45,0.0,-0.96983,3e-05,3.30333]
[1777325085672,43.74,76895.45,0.0,-0.96983,3e-05,3.30333]
[1777325085693,43.74,76895.45,0.0,-0.96983,3e-05,3.30333]
[1777325085767,43.75,76894.59,0.0,-0.96985,3e-05,3.3008]
[1777325086311,43.75,76894.59,0.0,-0.96985,3e-05,3.3008]
[1777325086377,43.75,76894.59,0.0,-0.96985,3e-05,3.3008]
[1777325086386,43.75,76894.59,0.0,-0.96985,3e-05,3.3008]
[1777325086491,43.75,76894.59,0.0,-0.96985,3e-05,3.3008]
[1777325086542,43.75,76894.59,0.0,-0.96985,3e-05,3.3008]
[1777325086650,43.75,76894.54,0.0,-0.96985,3e-05,3.30068]
[1777325088483,43.75,76893.62,0.0,-0.96988,3e-05,3.29798]
[1777325088596,43.75,76893.62,0.0,-0.96988,3e-05,3.29798]
[1777325088649,43.75,76893.62,0.0,-0.96988,3e-05,3.29798]
[1777325088664,43.75,76893.41,0.0,-0.96989,3e-05,3.29739]
[1777325091689,43.75,76876.07,0.0,-0.97044,3e-05,3.24621]
[1777325092552,43.75,76876.07,0.0,-0.97044,3e-05,3.24621]
[1777325092860,43.75,76876.07,0.0,-0.97044,3e-05,3.24621]
[1777325092976,43.75,76876.07,0.0,-0.97044,3e-05,3.24621]
[1777325092999,43.75,76865.87,0.0,-0.97077,3e-05,3.21642]
[1777325093466,43.75,76865.87,0.0,-0.97077,3e-05,3.21642]
[1777325093582,43.75,76865.87,0.0,-0.97077,3e-05,3.21642]
[1777325093593,43.75,76865.87,0.0,-0.97077,3e-05,3.21642]
[1777325093617,43.75,76865.87,0.0,-0.97077,3e-05,3.21642]
[1777325093636,43.75,76865.87,0.0,-0.97077,3e-05,3.21642]
[1777325093699,43.75,76861.6,0.0,-0.9709,3e-05,3.20413]
[1777325094475,43.75,76861.6,0.0,-0.9709,3e-05,3.20413]
[1777325094482,43.75,76861.6,0.0,-0.9709,3e-05,3.20413]
[1777325094520,43.75,76861.6,0.0,-0.9709,3e-05,3.20413]
[1777325094535,43.75,76861.6,0.0,-0.9709,3e-05,3.20413]
[1777325094706,43.75,76861.34,0.0,-0.9709,3e-05,3.20357]
[1777325096915,43.75,76861.73,0.0,-0.97089,3e-05,3.20489]
[1777325096993,43.75,76861.73,0.0,-0.97089,3e-05,3.20489]
[1777325097001,43.75,76861.73,0.0,-0.97089,3e-05,3.20489]
[1777325097091,43.75,76862.12,0.0,-0.97087,3e-05,3.20641]
[1777325099583,43.75,76862.17,0.0,-0.97087,3e-05,3.20674]
[1777325099694,43.75,76862.17,0.0,-0.97087,3e-05,3.20674]
[1777325099746,43.75,76862.17,0.0,-0.97087,3e-05,3.20674]
[1777325100277,43.75,76861.57,0.0,-0.97089,3e-05,3.20518]
[1777325100348,43.75,76861.57,0.0,-0.97089,3e-05,3.20518]
[1777325100489,43.75,76861.57,0.0,-0.97089,3e-05,3.20518]
[1777325100590,43.75,76861.57,0.0,-0.97089,3e-05,3.20518]
[1777325100968,43.75,76861.57,0.0,-0.97089,3e-05,3.20518]
[1777325101065,43.75,76854.83,0.0,-0.9711,3e-05,3.18577]
[1777325101291,43.75,76854.83,0.0,-0.9711,3e-05,3.18577]
[1777325101405,43.75,76854.83,0.0,-0.9711,3e-05,3.18577]
[1777325101415,43.75,76854.83,0.0,-0.9711,3e-05,3.18577]
[1777325101755,43.75,76855.04,0.0,-0.97109,3e-05,3.18661]
[1777325102297,43.75,76855.04,0.0,-0.97109,3e-05,3.18661]
[1777325102386,43.75,76855.04,0.0,-0.97109,3e-05,3.18661]
[1777325102400,43.75,76855.04,0.0,-0.97109,3e-05,3.18661]
[1777325102761,43.75,76852.75,0.0,-0.97116,3e-05,3.18019]
[1777325107163,43.76,76852.8,0.0,-0.97115,3e-05,3.18103]
[1777325107239,43.76,76852.79,0.0,-0.97114,3e-05,3.18123]
[1777325107247,43.76,76852.79,0.0,-0.97114,3e-05,3.18123]
[1777325107797,43.76,76852.78,0.0,-0.97114,3e-05,3.18143]
[1777325112291,43.76,76852.74,0.0,-0.97113,3e-05,3.18223]
[1777325112402,43.76,76852.74,0.0,-0.97113,3e-05,3.18223]
[1777325112454,43.76,76852.74,0.0,-0.97113,3e-05,3.18223]
[1777325113738,43.76,76852.64,0.0,-0.97113,3e-05,3.18217]
[1777325113797,43.76,76852.64,0.0,-0.97113,3e-05,3.18217]
[1777325113852,43.76,76852.64,0.0,-0.97113,3e-05,3.18217]
[1777325115819,43.76,76852.31,0.0,-0.97114,3e-05,3.18143]
[1777325115930,43.76,76852.31,0.0,-0.97114,3e-05,3.18143]
[1777325115982,43.76,76852.31,0.0,-0.97114,3e-05,3.18143]
[1777325116048,43.76,76852.31,0.0,-0.97114,3e-05,3.18189]
[1777325121120,43.77,76852.42,0.0,-0.97113,3e-05,3.18289]
[1777325121215,43.77,76852.31,0.0,-0.97112,3e-05,3.18301]
[1777325121268,43.77,76852.31,0.0,-0.97112,3e-05,3.18301]
[1777325121895,43.77,76852.3,0.0,-0.97112,3e-05,3.18321]
[1777325126931,43.77,76852.16,0.0,-0.97111,3e-05,3.18392]
[1777325131966,43.78,76852.55,0.0,-0.97112,3e-05,3.18259]
[1777325134737,43.78,76850.96,0.0,-0.97117,3e-05,3.17842]
[1777325134787,43.78,76850.96,0.0,-0.97117,3e-05,3.17842]
[1777325134897,43.78,76850.96,0.0,-0.97117,3e-05,3.17842]
[1777325135016,43.78,76850.96,0.0,-0.97117,3e-05,3.17842]
[1777325135120,43.78,76850.96,0.0,-0.97117,3e-05,3.17842]
[1777325135057,43.78,76855.13,0.0,-0.97103,3e-05,3.19074]
[1777325135237,43.78,76855.13,0.0,-0.97103,3e-05,3.19074]
[1777325135353,43.78,76855.13,0.0,-0.97103,3e-05,3.19074]
[1777325135783,43.78,76855.13,0.0,-0.97103,3e-05,3.19074]
[1777325135898,43.78,76855.13,0.0,-0.97103,3e-05,3.19074]
[1777325136129,43.78,76855.13,0.0,-0.97103,3e-05,3.19074]
[1777325136179,43.78,76855.13,0.0,-0.97103,3e-05,3.19074]
[1777325136188,43.78,76855.13,0.0,-0.97103,3e-05,3.19074]
[1777325135994,43.78,76861.93,0.0,-0.97082,3e-05,3.21076]
[1777325136248,43.78,76861.93,0.0,-0.97082,3e-05,3.21076]
[1777325136292,43.78,76861.93,0.0,-0.97082,3e-05,3.21076]
[1777325136405,43.78,76861.93,0.0,-0.97082,3e-05,3.21076]
[1777325136766,43.78,76861.93,0.0,-0.97082,3e-05,3.21076]
[1777325137001,43.78,76862.23,0.0,-0.97081,3e-05,3.21184]
[1777325138528,43.78,76862.41,0.0,-0.9708,3e-05,3.21254]
[1777325138583,43.78,76862.41,0.0,-0.9708,3e-05,3.21254]
[1777325138876,43.78,76862.41,0.0,-0.9708,3e-05,3.21254]
[1777325139015,43.78,76862.34,0.0,-0.9708,3e-05,3.21251]
[1777325140518,43.78,76862.91,0.0,-0.97078,3e-05,3.21436]
[1777325140557,43.78,76862.91,0.0,-0.97078,3e-05,3.21436]
[1777325140869,43.78,76862.91,0.0,-0.97078,3e-05,3.21436]
[1777325141029,43.79,76862.46,0.0,-0.97079,3e-05,3.21322]
[1777325146064,43.79,76862.0,0.0,-0.97079,3e-05,3.21282]
[1777325151105,43.79,76862.91,0.0,-0.97076,3e-05,3.21626]
[1777325151219,43.79,76862.91,0.0,-0.97076,3e-05,3.21626]
[1777325151156,43.79,76863.14,0.0,-0.97075,3e-05,3.21733]
[1777325151455,43.79,76863.14,0.0,-0.97075,3e-05,3.21733]
[1777325152106,43.79,76863.09,0.0,-0.97075,3e-05,3.21718]
[1777325153946,43.79,76862.8,0.0,-0.97075,3e-05,3.21653]
[1777325154023,43.79,76862.8,0.0,-0.97075,3e-05,3.21653]
[1777325154120,43.79,76862.48,0.0,-0.97076,3e-05,3.2158]
[1777325154423,43.79,76862.48,0.0,-0.97076,3e-05,3.2158]
[1777325161169,43.8,76863.04,0.0,-0.97073,3e-05,3.21906]
[1777325166206,43.8,76862.68,0.0,-0.97073,3e-05,3.21904]
[1777325171241,43.81,76862.62,0.0,-0.97072,3e-05,3.21991]
[1777325173112,43.81,76862.61,0.0,-0.97072,3e-05,3.2201]
[1777325173127,43.81,76862.61,0.0,-0.97072,3e-05,3.2201]
[1777325175106,43.81,76862.61,0.0,-0.97072,3e-05,3.2201]
[1777325175179,43.81,76862.7,0.0,-0.97071,3e-05,3.22078]
[1777325175278,43.81,76862.7,0.0,-0.97071,3e-05,3.22078]
[1777325175325,43.81,76862.7,0.0,-0.97071,3e-05,3.22078]
[1777325175376,43.81,76862.7,0.0,-0.97071,3e-05,3.22078]
[1777325175436,43.81,76862.7,0.0,-0.97071,3e-05,3.22078]
[1777325175926,43.81,76862.7,0.0,-0.97071,3e-05,3.22078]
[1777325176104,43.81,76862.7,0.0,-0.97071,3e-05,3.22078]
[1777325176188,43.81,76869.94,0.0,-0.97047,3e-05,3.24237]
[1777325176334,43.81,76869.94,0.0,-0.97047,3e-05,3.24237]
[1777325176388,43.81,76869.94,0.0,-0.97047,3e-05,3.24237]
[1777325176602,43.81,76869.94,0.0,-0.97047,3e-05,3.24237]
[1777325177003,43.81,76869.94,0.0,-0.97047,3e-05,3.24237]
[1777325177131,43.81,76869.94,0.0,-0.97047,3e-05,3.24237]
[1777325177206,43.81,76879.68,0.0,-0.97016,3e-05,3.27118]
[1777325177353,43.81,76879.68,0.0,-0.97016,3e-05,3.27118]
[1777325177378,43.81,76879.68,0.0,-0.97016,3e-05,3.27118]
[1777325177497,43.81,76879.68,0.0,-0.97016,3e-05,3.27118]
[1777325178150,43.81,76879.68,0.0,-0.97016,3e-05,3.27118]
[1777325178157,43.81,76879.68,0.0,-0.97016,3e-05,3.27118]
[1777325178180,43.81,76879.68,0.0,-0.97016,3e-05,3.27118]
[1777325178208,43.81,76879.68,0.0,-0.97016,3e-05,3.27118]
[1777325178234,43.81,76879.87,0.0,-0.97016,3e-05,3.27186]
[1777325178347,43.81,76879.87,0.0,-0.97016,3e-05,3.27186]
[1777325178460,43.81,76879.87,0.0,-0.97016,3e-05,3.27186]
[1777325178487,43.81,76879.87,0.0,-0.97016,3e-05,3.27186]
[1777325178540,43.81,76879.87,0.0,-0.97016,3e-05,3.27186]
[1777325178836,43.81,76879.87,0.0,-0.97016,3e-05,3.27186]
[1777325179179,43.81,76879.87,0.0,-0.97016,3e-05,3.27186]
[1777325179252,43.81,76879.87,0.0,-0.97016,3e-05,3.27186]
[1777325179228,43.81,76877.84,0.0,-0.97022,3e-05,3.26599]
[1777325179364,43.81,76877.84,0.0,-0.97022,3e-05,3.26599]
[1777325179397,43.81,76877.84,0.0,-0.97022,3e-05,3.26599]
[1777325179488,43.81,76877.84,0.0,-0.97022,3e-05,3.26599]
[1777325179499,43.81,76877.84,0.0,-0.97022,3e-05,3.26599]
[1777325179565,43.81,76877.84,0.0,-0.97022,3e-05,3.26599]
[1777325179605,43.81,76877.84,0.0,-0.97022,3e-05,3.26599]
[1777325179681,43.81,76877.84,0.0,-0.97022,3e-05,3.26599]
[1777325179696,43.81,76877.84,0.0,-0.97022,3e-05,3.26599]
[1777325179839,43.81,76877.84,0.0,-0.97022,3e-05,3.26599]
[1777325180145,43.81,76877.84,0.0,-0.97022,3e-05,3.26599]
[1777325180191,43.81,76877.84,0.0,-0.97022,3e-05,3.26599]
[1777325180159,43.81,76886.46,0.0,-0.96994,3e-05,3.2915]
[1777325180367,43.81,76886.46,0.0,-0.96994,3e-05,3.2915]
[1777325180375,43.81,76891.77,0.0,-0.96977,3e-05,3.30736]
[1777325182323,43.81,76891.57,0.0,-0.96978,3e-05,3.30681]
[1777325182417,43.81,76891.57,0.0,-0.96978,3e-05,3.30681]
[1777325182469,43.81,76891.57,0.0,-0.96978,3e-05,3.30681]
[1777325182516,43.81,76892.5,0.0,-0.96975,3e-05,3.30962]
[1777325183591,43.81,76892.5,0.0,-0.96975,3e-05,3.30962]
[1777325183729,43.81,76892.5,0.0,-0.96975,3e-05,3.30962]
[1777325183749,43.81,76892.5,0.0,-0.96975,3e-05,3.30962]
[1777325183786,43.81,76892.5,0.0,-0.96975,3e-05,3.30962]
[1777325183829,43.81,76892.5,0.0,-0.96975,3e-05,3.30962]
[1777325183854,43.81,76892.5,0.0,-0.96975,3e-05,3.30962]
[1777325183951,43.81,76892.5,0.0,-0.96975,3e-05,3.30962]
[1777325184065,43.81,76892.5,0.0,-0.96975,3e-05,3.30962]
[1777325184140,43.81,76892.21,0.0,-0.96975,3e-05,3.30879]
[1777325184608,43.81,76892.21,0.0,-0.96975,3e-05,3.30879]
[1777325184642,43.81,76892.21,0.0,-0.96975,3e-05,3.30879]
[1777325184728,43.81,76892.21,0.0,-0.96975,3e-05,3.30879]
[1777325184779,43.81,76892.21,0.0,-0.96975,3e-05,3.30879]
[1777325184848,43.81,76892.21,0.0,-0.96975,3e-05,3.30879]
[1777325184897,43.81,76892.21,0.0,-0.96975,3e-05,3.30879]
[1777325184960,43.81,76892.21,0.0,-0.96975,3e-05,3.30879]
[1777325185012,43.81,76892.21,0.0,-0.96975,3e-05,3.30879]
[1777325185056,43.81,76878.33,0.0,-0.9702,3e-05,3.26767]
[1777325185615,43.81,76878.33,0.0,-0.9702,3e-05,3.26767]
[1777325185729,43.81,76878.33,0.0,-0.9702,3e-05,3.26767]
[1777325185784,43.81,76878.33,0.0,-0.9702,3e-05,3.26767]
[1777325185849,43.81,76878.33,0.0,-0.9702,3e-05,3.26767]
[1777325185922,43.81,76878.33,0.0,-0.9702,3e-05,3.26767]
[1777325185949,43.81,76874.54,0.0,-0.97032,3e-05,3.25659]
[1777325187353,43.82,76877.12,0.0,-0.97024,3e-05,3.26441]
[1777325190528,43.82,76877.03,0.0,-0.97024,3e-05,3.26434]
[1777325190642,43.82,76877.03,0.0,-0.97024,3e-05,3.26434]
[1777325190717,43.82,76877.03,0.0,-0.97024,3e-05,3.26434]
[1777325190738,43.82,76876.65,0.0,-0.97025,3e-05,3.26332]
[1777325192765,43.82,76876.54,0.0,-0.97028,3e-05,3.25947]
[1777325192816,43.82,76876.54,0.0,-0.97028,3e-05,3.25947]
[1777325192927,43.82,76876.54,0.0,-0.97028,3e-05,3.25947]
[1777325192978,43.82,76876.54,0.0,-0.97028,3e-05,3.25947]
[1777325193079,43.82,76876.76,0.0,-0.97027,3e-05,3.26022]
[1777325198430,43.82,76878.33,0.0,-0.97022,3e-05,3.26543]
[1777325201307,43.82,76878.23,0.0,-0.97022,3e-05,3.26531]
[1777325201419,43.82,76878.23,0.0,-0.97022,3e-05,3.26531]
[1777325201471,43.82,76878.23,0.0,-0.97022,3e-05,3.26531]
[1777325201520,43.82,76878.1,0.0,-0.97022,3e-05,3.26502]
[1777325208500,43.82,76878.27,0.0,-0.97021,3e-05,3.26612]
[1777325211688,43.82,76879.48,0.0,-0.97017,3e-05,3.26986]
[1777325211791,43.82,76879.48,0.0,-0.97017,3e-05,3.26986]
[1777325211826,43.82,76879.48,0.0,-0.97017,3e-05,3.26986]
[1777325211906,43.82,76879.48,0.0,-0.97017,3e-05,3.26986]
[1777325211972,43.82,76879.48,0.0,-0.97017,3e-05,3.26986]
[1777325212087,43.82,76879.48,0.0,-0.97017,3e-05,3.26986]
[1777325212135,43.82,76879.48,0.0,-0.97017,3e-05,3.26986]
[1777325212185,43.82,76879.48,0.0,-0.97017,3e-05,3.26986]
[1777325212233,43.82,76878.28,0.0,-0.97021,3e-05,3.26649]
[1777325217345,43.83,76878.74,0.0,-0.97019,3e-05,3.26819]
[1777325217456,43.83,76878.74,0.0,-0.97019,3e-05,3.26819]
[1777325217692,43.83,76878.74,0.0,-0.97019,3e-05,3.26819]
[1777325217704,43.83,76878.74,0.0,-0.97019,3e-05,3.26828]
[1777325222365,43.83,76878.82,0.0,-0.97018,3e-05,3.26886]
[1777325222482,43.83,76878.82,0.0,-0.97018,3e-05,3.26886]
[1777325222660,43.83,76878.82,0.0,-0.97018,3e-05,3.26886]
[1777325222705,43.83,76878.82,0.0,-0.97018,3e-05,3.26886]
[1777325222817,43.83,76878.82,0.0,-0.97018,3e-05,3.26886]
[1777325222856,43.83,76881.84,0.0,-0.97008,3e-05,3.27787]
[1777325223367,43.83,76881.84,0.0,-0.97008,3e-05,3.27787]
[1777325223485,43.83,76881.84,0.0,-0.97008,3e-05,3.27787]
[1777325223715,43.83,76881.84,0.0,-0.97008,3e-05,3.27787]
[1777325223834,43.83,76881.84,0.0,-0.97008,3e-05,3.27787]
[1777325224065,43.83,76881.84,0.0,-0.97008,3e-05,3.27787]
[1777325224165,43.83,76884.34,0.0,-0.97,3e-05,3.28534]
[1777325224612,43.83,76888.1,0.0,-0.96988,3e-05,3.29655]
[1777325226500,43.83,76889.07,0.0,-0.96985,3e-05,3.29947]
[1777325226540,43.83,76889.07,0.0,-0.96985,3e-05,3.29947]
[1777325226658,43.83,76889.07,0.0,-0.96985,3e-05,3.29947]
[1777325226774,43.83,76889.07,0.0,-0.96985,3e-05,3.29947]
[1777325226855,43.83,76889.07,0.0,-0.96985,3e-05,3.29947]
[1777325226889,43.83,76889.07,0.0,-0.96985,3e-05,3.29947]
[1777325227033,43.83,76889.07,0.0,-0.96985,3e-05,3.29947]
[1777325227055,43.83,76889.36,0.0,-0.96984,3e-05,3.30036]
[1777325227321,43.83,76889.36,0.0,-0.96984,3e-05,3.30036]
[1777325228065,43.83,76889.36,0.0,-0.96984,3e-05,3.30036]
[1777325228076,43.83,76889.36,0.0,-0.96984,3e-05,3.30036]
[1777325228205,43.83,76889.36,0.0,-0.96984,3e-05,3.30036]
[1777325228248,43.83,76889.92,0.0,-0.96982,3e-05,3.30209]
[1777325228418,43.83,76889.92,0.0,-0.96982,3e-05,3.30209]
[1777325233785,43.83,76890.94,0.0,-0.96978,3e-05,3.30525]
[1777325233904,43.83,76890.94,0.0,-0.96978,3e-05,3.30525]
[1777325234135,43.83,76890.94,0.0,-0.96978,3e-05,3.30525]
[1777325238127,43.83,76890.74,0.0,-0.96979,3e-05,3.30478]
[1777325238241,43.83,76890.74,0.0,-0.96979,3e-05,3.30478]
[1777325238471,43.83,76891.63,0.0,-0.96976,3e-05,3.30746]
[1777325243142,43.83,76891.4,0.0,-0.96977,3e-05,3.30689]
[1777325243525,43.83,76892.8,0.0,-0.96972,3e-05,3.31111]
[1777325243636,43.83,76892.8,0.0,-0.96972,3e-05,3.31111]
[1777325243762,43.83,76892.8,0.0,-0.96972,3e-05,3.31111]
[1777325243874,43.83,76892.8,0.0,-0.96972,3e-05,3.31111]
[1777325255829,43.83,76891.68,0.0,-0.96978,3e-05,3.30447]
[1777325260864,43.83,76891.85,0.0,-0.96978,3e-05,3.30516]
[1777325265899,43.83,76891.69,0.0,-0.96978,3e-05,3.30487]
[1777325275898,43.83,76891.67,0.0,-0.96978,3e-05,3.30493]
[1777325275922,43.83,76891.67,0.0,-0.96978,3e-05,3.30493]
[1777325276248,43.83,76891.67,0.0,-0.96978,3e-05,3.30493]
[1777325276349,43.83,76891.67,0.0,-0.96978,3e-05,3.30526]
[1777325280888,43.83,76891.67,0.0,-0.96977,3e-05,3.30534]
[1777325281003,43.83,76891.67,0.0,-0.96977,3e-05,3.30534]
[1777325281237,43.83,76891.67,0.0,-0.96977,3e-05,3.30534]
[1777325283150,43.84,76893.26,0.0,-0.96972,3e-05,3.31019]
[1777325283185,43.84,76893.26,0.0,-0.96972,3e-05,3.31019]
[1777325283251,43.84,76892.23,0.0,-0.96975,3e-05,3.30716]
[1777325286878,43.84,76892.95,0.0,-0.96973,3e-05,3.30942]
[1777325286882,43.84,76892.95,0.0,-0.96973,3e-05,3.30942]
[1777325287047,43.84,76892.54,0.0,-0.96974,3e-05,3.30824]
[1777325290164,43.84,76892.54,0.0,-0.96974,3e-05,3.30824]
[1777325290274,43.84,76892.54,0.0,-0.96974,3e-05,3.30824]
[1777325290286,43.84,76892.54,0.0,-0.96974,3e-05,3.30824]
[1777325290352,43.84,76892.54,0.0,-0.96974,3e-05,3.30839]
[1777325291212,43.84,76892.54,0.0,-0.96974,3e-05,3.30839]
[1777325291325,43.84,76892.54,0.0,-0.96974,3e-05,3.30839]
[1777325291359,43.84,76892.54,0.0,-0.96974,3e-05,3.30839]
[1777325291265,43.84,76894.47,0.0,-0.96968,3e-05,3.31414]
[1777325291458,43.84,76894.47,0.0,-0.96968,3e-05,3.31414]
[1777325291510,43.84,76894.47,0.0,-0.96968,3e-05,3.31414]
[1777325291704,43.84,76894.47,0.0,-0.96968,3e-05,3.31414]
[1777325291828,43.84,76894.47,0.0,-0.96968,3e-05,3.31414]
[1777325292222,43.84,76894.47,0.0,-0.96968,3e-05,3.31414]
[1777325292371,43.84,76894.47,0.0,-0.96968,3e-05,3.31414]
[1777325292323,43.84,76897.65,0.0,-0.96958,3e-05,3.32367]
[1777325292419,43.84,76897.65,0.0,-0.96958,3e-05,3.32367]
[1777325292477,43.84,76897.65,0.0,-0.96958,3e-05,3.32367]
[1777325292575,43.84,76897.65,0.0,-0.96958,3e-05,3.32367]
[1777325292735,43.84,76897.65,0.0,-0.96958,3e-05,3.32367]
[1777325292759,43.84,76897.65,0.0,-0.96958,3e-05,3.32367]
[1777325292760,43.84,76897.65,0.0,-0.96958,3e-05,3.32367]
[1777325293092,43.84,76899.46,0.0,-0.96952,3e-05,3.32908]
[1777325294098,43.84,76902.37,0.0,-0.96942,3e-05,3.3378]
[1777325295105,43.84,76904.0,0.0,-0.96937,3e-05,3.34268]
[1777325297120,43.84,76905.45,0.0,-0.96932,3e-05,3.347]
[1777325302155,43.84,76905.9,0.0,-0.96931,3e-05,3.34824]
[1777325307191,43.84,76915.63,0.0,-0.96899,3e-05,3.37745]
[1777325309205,43.84,76916.7,0.0,-0.96895,3e-05,3.38059]
[1777325312293,43.83,76917.51,0.0,-0.96896,3e-05,3.37918]
[1777325312344,43.83,76917.51,0.0,-0.96896,3e-05,3.37918]
[1777325312398,43.83,76919.46,0.0,-0.9689,3e-05,3.38491]
[1777325318268,43.83,76919.53,0.0,-0.9689,3e-05,3.38461]
[1777325323303,43.83,76919.49,0.0,-0.96891,3e-05,3.38393]
[1777325326465,43.83,76919.88,0.0,-0.9689,3e-05,3.38462]
[1777325326499,43.83,76919.88,0.0,-0.9689,3e-05,3.38462]
[1777325326501,43.83,76919.88,0.0,-0.9689,3e-05,3.38462]
[1777325332365,43.83,76919.7,0.0,-0.96892,3e-05,3.38332]
[1777325334044,43.83,76920.15,0.0,-0.9689,3e-05,3.38455]
[1777325334164,43.83,76920.15,0.0,-0.9689,3e-05,3.38455]
[1777325334208,43.83,76920.15,0.0,-0.9689,3e-05,3.38455]
[1777325339415,43.82,76920.46,0.0,-0.9689,3e-05,3.38467]
[1777325340443,43.82,76920.46,0.0,-0.9689,3e-05,3.38467]
[1777325340579,43.82,76920.46,0.0,-0.9689,3e-05,3.38467]
[1777325340606,43.82,76920.46,0.0,-0.9689,3e-05,3.38467]
[1777325340691,43.82,76920.46,0.0,-0.9689,3e-05,3.38467]
[1777325340939,43.82,76920.46,0.0,-0.9689,3e-05,3.38467]
[1777325341056,43.82,76920.46,0.0,-0.9689,3e-05,3.38467]
[1777325341189,43.82,76920.46,0.0,-0.9689,3e-05,3.38467]
[1777325341304,43.82,76920.46,0.0,-0.9689,3e-05,3.38467]
[1777325341429,43.82,76920.46,0.0,-0.9689,3e-05,3.38439]
[1777325341438,43.82,76920.46,0.0,-0.9689,3e-05,3.38439]
[1777325341524,43.82,76924.53,0.0,-0.96877,3e-05,3.39673]
[1777325342437,43.82,76926.14,0.0,-0.96872,3e-05,3.40145]
[1777325345458,43.82,76927.63,0.0,-0.96867,3e-05,3.40547]
[1777325346465,43.82,76929.67,0.0,-0.96861,3e-05,3.4115]
[1777325351500,43.81,76930.83,0.0,-0.96858,3e-05,3.41413]
[1777325356535,43.81,76930.57,0.0,-0.9686,3e-05,3.4124]
[1777325357664,43.81,76930.57,0.0,-0.9686,3e-05,3.4124]
[1777325357707,43.81,76930.57,0.0,-0.9686,3e-05,3.4124]
[1777325357709,43.81,76930.57,0.0,-0.9686,3e-05,3.4124]
[1777325358131,43.81,76930.57,0.0,-0.9686,3e-05,3.4124]
[1777325358165,43.81,76930.57,0.0,-0.9686,3e-05,3.4124]
[1777325358222,43.81,76930.57,0.0,-0.9686,3e-05,3.4122]
[1777325359754,43.81,76930.63,0.0,-0.9686,3e-05,3.4122]
[1777325359802,43.81,76930.63,0.0,-0.9686,3e-05,3.4122]
[1777325359855,43.8,76930.63,0.0,-0.96862,3e-05,3.41028]
[1777325360813,43.8,76930.63,0.0,-0.96862,3e-05,3.41028]
[1777325360864,43.8,76930.63,0.0,-0.96862,3e-05,3.41028]
[1777325360881,43.8,76930.63,0.0,-0.96862,3e-05,3.41028]
[1777325360914,43.8,76926.26,0.0,-0.96877,3e-05,3.39681]
[1777325361989,43.8,76926.26,0.0,-0.96877,3e-05,3.39681]
[1777325362029,43.8,76926.26,0.0,-0.96877,3e-05,3.39681]
[1777325362085,43.8,76926.26,0.0,-0.96877,3e-05,3.39681]
[1777325362090,43.8,76922.95,0.0,-0.96888,3e-05,3.3866]
[1777325362825,43.8,76922.95,0.0,-0.96888,3e-05,3.3866]
[1777325363042,43.8,76922.95,0.0,-0.96888,3e-05,3.3866]
[1777325363075,43.8,76922.95,0.0,-0.96888,3e-05,3.3866]
[1777325363105,43.8,76922.95,0.0,-0.96888,3e-05,3.3866]
[1777325363444,43.8,76922.95,0.0,-0.96888,3e-05,3.3866]
[1777325363205,43.8,76919.9,0.0,-0.96898,3e-05,3.37722]
[1777325363907,43.8,76919.9,0.0,-0.96898,3e-05,3.37722]
[1777325363936,43.8,76919.9,0.0,-0.96898,3e-05,3.37722]
[1777325363979,43.8,76919.9,0.0,-0.96898,3e-05,3.37722]
[1777325364118,43.8,76919.9,0.0,-0.96898,3e-05,3.37722]
[1777325364176,43.8,76919.9,0.0,-0.96898,3e-05,3.37722]
[1777325364252,43.8,76919.9,0.0,-0.96898,3e-05,3.37722]
[1777325364282,43.8,76919.9,0.0,-0.96898,3e-05,3.37722]
[1777325364356,43.8,76919.9,0.0,-0.96898,3e-05,3.37722]
[1777325364349,43.8,76916.97,0.0,-0.96908,3e-05,3.3681]
[1777325366907,43.8,76914.9,0.0,-0.96915,3e-05,3.36174]
[1777325367029,43.8,76914.9,0.0,-0.96915,3e-05,3.36174]
[1777325367039,43.8,76914.9,0.0,-0.96915,3e-05,3.36174]
[1777325367075,43.8,76914.9,0.0,-0.96915,3e-05,3.36174]
[1777325367085,43.8,76914.9,0.0,-0.96915,3e-05,3.36174]
[1777325367118,43.8,76914.66,0.0,-0.96916,3e-05,3.3609]
[1777325372647,43.8,76912.49,0.0,-0.96927,3e-05,3.34999]
[1777325376159,43.8,76911.18,0.0,-0.96932,3e-05,3.34585]
[1777325376211,43.8,76911.18,0.0,-0.96932,3e-05,3.34585]
[1777325376218,43.8,76911.18,0.0,-0.96932,3e-05,3.34585]
[1777325376271,43.8,76911.18,0.0,-0.96932,3e-05,3.34585]
[1777325376922,43.8,76910.67,0.0,-0.96934,3e-05,3.34421]
[1777325376979,43.8,76910.67,0.0,-0.96934,3e-05,3.34421]
[1777325377032,43.8,76910.67,0.0,-0.96934,3e-05,3.34421]
[1777325377286,43.8,76910.67,0.0,-0.96934,3e-05,3.34421]
[1777325377332,43.8,76910.67,0.0,-0.96934,3e-05,3.34421]
[1777325377386,43.8,76910.67,0.0,-0.96934,3e-05,3.34421]
[1777325377398,43.8,76910.67,0.0,-0.96934,3e-05,3.34421]
[1777325377366,43.8,76910.39,0.0,-0.96935,3e-05,3.34327]
[1777325377771,43.8,76910.39,0.0,-0.96935,3e-05,3.34327]
[1777325377887,43.8,76910.39,0.0,-0.96935,3e-05,3.34327]
[1777325377947,43.8,76910.39,0.0,-0.96935,3e-05,3.34327]
[1777325377987,43.8,76910.39,0.0,-0.96935,3e-05,3.34327]
[1777325378223,43.8,76910.39,0.0,-0.96935,3e-05,3.34327]
[1777325378273,43.79,76908.84,0.0,-0.9694,3e-05,3.33852]
[1777325379900,43.79,76907.38,0.0,-0.96945,3e-05,3.33405]
[1777325379939,43.79,76907.38,0.0,-0.96945,3e-05,3.33405]
[1777325379949,43.79,76907.38,0.0,-0.96945,3e-05,3.33405]
[1777325380018,43.79,76907.38,0.0,-0.96945,3e-05,3.33405]
[1777325380028,43.79,76907.38,0.0,-0.96945,3e-05,3.33405]
[1777325380120,43.79,76906.46,0.0,-0.96948,3e-05,3.33121]
[1777325385738,43.79,76906.75,0.0,-0.96947,3e-05,3.33154]
[1777325386657,43.79,76906.75,0.0,-0.96947,3e-05,3.33154]
[1777325386714,43.79,76906.75,0.0,-0.96947,3e-05,3.33154]
[1777325386766,43.79,76906.75,0.0,-0.96947,3e-05,3.33154]
[1777325388635,43.79,76906.76,0.0,-0.96948,3e-05,3.33138]
[1777325388668,43.79,76906.76,0.0,-0.96948,3e-05,3.33138]
[1777325388747,43.79,76906.76,0.0,-0.96948,3e-05,3.33138]
[1777325388785,43.79,76906.76,0.0,-0.96948,3e-05,3.33138]
[1777325388870,43.79,76906.76,0.0,-0.96948,3e-05,3.33128]
[1777325393138,43.79,76906.91,0.0,-0.96948,3e-05,3.33143]
[1777325394964,43.79,76906.64,0.0,-0.96949,3e-05,3.33052]
[1777325394993,43.79,76906.64,0.0,-0.96949,3e-05,3.33052]
[1777325395063,43.79,76906.64,0.0,-0.96949,3e-05,3.33031]
[1777325400843,43.79,76906.8,0.0,-0.96949,3e-05,3.33016]
[1777325402808,43.79,76906.64,0.0,-0.9695,3e-05,3.32957]
[1777325402923,43.79,76906.64,0.0,-0.9695,3e-05,3.32957]
[1777325402936,43.79,76906.64,0.0,-0.9695,3e-05,3.32957]
[1777325402956,43.79,76906.61,0.0,-0.9695,3e-05,3.32937]
[1777325404418,43.79,76906.61,0.0,-0.9695,3e-05,3.32937]
[1777325404464,43.79,76906.61,0.0,-0.9695,3e-05,3.32937]
[1777325404474,43.79,76906.61,0.0,-0.9695,3e-05,3.32937]
[1777325404526,43.78,76906.64,0.0,-0.9695,3e-05,3.32924]
[1777325409907,43.78,76906.45,0.0,-0.96951,3e-05,3.32811]
[1777325413143,43.78,76906.63,0.0,-0.96951,3e-05,3.32854]
[1777325413257,43.78,76906.63,0.0,-0.96951,3e-05,3.32854]
[1777325413311,43.78,76906.63,0.0,-0.96951,3e-05,3.32854]
[1777325416023,43.78,76906.8,0.0,-0.96951,3e-05,3.32859]
[1777325416074,43.78,76906.8,0.0,-0.96951,3e-05,3.32859]
[1777325416079,43.78,76906.8,0.0,-0.96951,3e-05,3.32859]
[1777325416126,43.78,76906.8,0.0,-0.96951,3e-05,3.32859]
[1777325416175,43.78,76906.79,0.0,-0.96951,3e-05,3.32844]
[1777325422153,43.78,76906.86,0.0,-0.96951,3e-05,3.32818]
[1777325424109,43.78,76906.89,0.0,-0.96951,3e-05,3.32792]
[1777325424165,43.78,76906.89,0.0,-0.96951,3e-05,3.32792]
[1777325424321,43.78,76906.89,0.0,-0.96951,3e-05,3.32792]
[1777325424369,43.78,76906.47,0.0,-0.96953,3e-05,3.32654]
[1777325430427,43.77,76906.36,0.0,-0.96954,3e-05,3.32574]
[1777325430570,43.77,76906.37,0.0,-0.96954,3e-05,3.32553]
[1777325430580,43.77,76906.37,0.0,-0.96954,3e-05,3.32553]
[1777325430683,43.77,76906.37,0.0,-0.96954,3e-05,3.32553]
[1777325430693,43.77,76906.37,0.0,-0.96954,3e-05,3.32553]
[1777325431055,43.77,76906.41,0.0,-0.96957,3e-05,3.32187]
[1777325439299,43.77,76906.45,0.0,-0.96957,3e-05,3.32187]
[1777325440801,43.77,76906.24,0.0,-0.96959,3e-05,3.32035]
[1777325440852,43.77,76906.24,0.0,-0.96959,3e-05,3.32035]
[1777325440913,43.77,76906.24,0.0,-0.96959,3e-05,3.32035]
[1777325440925,43.77,76906.24,0.0,-0.96959,3e-05,3.32035]
[1777325441127,43.77,76906.17,0.0,-0.96959,3e-05,3.32002]
[1777325447166,43.77,76906.32,0.0,-0.9696,3e-05,3.3198]
[1777325452202,43.76,76906.32,0.0,-0.9696,3e-05,3.31923]
[1777325457239,43.76,76906.26,0.0,-0.96961,3e-05,3.31849]
[1777325462274,43.76,76906.15,0.0,-0.96962,3e-05,3.3176]
[1777325467168,43.76,76906.44,0.0,-0.96961,3e-05,3.31836]
[1777325467279,43.76,76906.44,0.0,-0.96961,3e-05,3.31836]
[1777325467332,43.76,76906.44,0.0,-0.96961,3e-05,3.31836]
[1777325469264,43.76,76908.64,0.0,-0.96954,3e-05,3.32449]
[1777325469315,43.76,76908.64,0.0,-0.96954,3e-05,3.32449]
[1777325469378,43.76,76908.64,0.0,-0.96954,3e-05,3.32449]
[1777325469419,43.76,76908.64,0.0,-0.96954,3e-05,3.32449]
[1777325469466,43.76,76908.64,0.0,-0.96955,3e-05,3.32413]
[1777325473152,43.76,76908.64,0.0,-0.96955,3e-05,3.32413]
[1777325473187,43.76,76908.64,0.0,-0.96955,3e-05,3.32413]
[1777325473213,43.76,76908.64,0.0,-0.96955,3e-05,3.32413]
[1777325473238,43.76,76908.64,0.0,-0.96955,3e-05,3.32413]
[1777325473351,43.76,76908.42,0.0,-0.96956,3e-05,3.3231]
[1777325480000,43.75,76908.56,0.0,-0.96956,3e-05,3.32316]
[1777325480009,43.75,76908.56,0.0,-0.96956,3e-05,3.32316]
[1777325480067,43.75,76908.56,0.0,-0.96956,3e-05,3.32316]
[1777325480119,43.75,76908.56,0.0,-0.96956,3e-05,3.32316]
[1777325480400,43.75,76908.7,0.0,-0.96956,3e-05,3.3231]
[1777325483931,43.75,76909.12,0.0,-0.96955,3e-05,3.32401]
[1777325494472,43.75,76909.8,0.0,-0.96953,3e-05,3.32569]
[1777325494580,43.75,76909.8,0.0,-0.96953,3e-05,3.32569]
[1777325494631,43.75,76909.76,0.0,-0.96958,3e-05,3.32082]
[1777325497273,43.75,76909.68,0.0,-0.96958,3e-05,3.32036]
[1777325497325,43.75,76909.68,0.0,-0.96958,3e-05,3.32036]
[1777325497385,43.75,76909.68,0.0,-0.96958,3e-05,3.32036]
[1777325497426,43.75,76909.68,0.0,-0.96958,3e-05,3.32036]
[1777325497519,43.75,76909.3,0.0,-0.9696,3e-05,3.31912]
[1777325503562,43.74,76910.52,0.0,-0.96956,3e-05,3.32212]
[1777325504645,43.74,76910.52,0.0,-0.96956,3e-05,3.32212]
[1777325504750,43.74,76910.52,0.0,-0.96956,3e-05,3.32212]
[1777325504801,43.74,76910.52,0.0,-0.96956,3e-05,3.32212]
[1777325504841,43.74,76910.52,0.0,-0.96956,3e-05,3.32201]
[1777325510607,43.74,76910.52,0.0,-0.96956,3e-05,3.32201]
[1777325510687,43.74,76910.52,0.0,-0.96956,3e-05,3.32201]
[1777325510699,43.74,76910.52,0.0,-0.96956,3e-05,3.32201]
[1777325513125,43.74,76910.52,0.0,-0.96957,3e-05,3.32114]
[1777325513157,43.74,76910.52,0.0,-0.96957,3e-05,3.32114]
[1777325513277,43.74,76910.52,0.0,-0.96957,3e-05,3.32114]
[1777325513345,43.74,76910.52,0.0,-0.96957,3e-05,3.32114]
[1777325513572,43.74,76910.52,0.0,-0.96957,3e-05,3.32114]
[1777325513437,43.74,76910.48,0.0,-0.96958,3e-05,3.32102]
[1777325516547,43.74,76909.09,0.0,-0.96962,3e-05,3.31666]
[1777325516595,43.74,76909.09,0.0,-0.96962,3e-05,3.31666]
[1777325522445,43.74,76909.97,0.0,-0.9696,3e-05,3.3187]
[1777325522562,43.74,76909.97,0.0,-0.9696,3e-05,3.3187]
[1777325522595,43.74,76909.97,0.0,-0.9696,3e-05,3.3187]
[1777325522529,43.74,76909.97,0.0,-0.9696,3e-05,3.31849]
[1777325522649,43.74,76909.97,0.0,-0.9696,3e-05,3.31849]
[1777325522700,43.74,76909.97,0.0,-0.9696,3e-05,3.31849]
[1777325522746,43.74,76909.97,0.0,-0.9696,3e-05,3.31849]
[1777325522759,43.74,76909.97,0.0,-0.9696,3e-05,3.31849]
[1777325522881,43.74,76909.97,0.0,-0.9696,3e-05,3.31849]
[1777325523522,43.74,76909.97,0.0,-0.9696,3e-05,3.31849]
[1777325523578,43.74,76909.97,0.0,-0.9696,3e-05,3.31849]
[1777325522975,43.74,76910.96,0.0,-0.96957,3e-05,3.32146]
[1777325523654,43.74,76910.96,0.0,-0.96957,3e-05,3.32146]
[1777325523848,43.74,76910.96,0.0,-0.96957,3e-05,3.32146]
[1777325523875,43.74,76910.96,0.0,-0.96957,3e-05,3.32146]
[1777325523905,43.74,76910.96,0.0,-0.96957,3e-05,3.32146]
[1777325524529,43.74,76910.96,0.0,-0.96957,3e-05,3.32146]
[1777325524557,43.73,76917.97,0.0,-0.96934,3e-05,3.34225]
[1777325524631,43.73,76917.97,0.0,-0.96934,3e-05,3.34225]
[1777325524747,43.73,76917.97,0.0,-0.96934,3e-05,3.34225]
[1777325524817,43.73,76917.97,0.0,-0.96934,3e-05,3.34225]
[1777325524835,43.73,76917.97,0.0,-0.96934,3e-05,3.34225]
[1777325524861,43.73,76917.97,0.0,-0.96934,3e-05,3.34225]
[1777325524938,43.73,76917.97,0.0,-0.96934,3e-05,3.34225]
[1777325525474,43.73,76917.97,0.0,-0.96934,3e-05,3.34225]
[1777325525535,43.73,76917.97,0.0,-0.96934,3e-05,3.34225]
[1777325525571,43.73,76919.81,0.0,-0.96929,3e-05,3.34764]
[1777325525623,43.73,76919.81,0.0,-0.96929,3e-05,3.34764]
[1777325526735,43.73,76920.99,0.0,-0.96925,3e-05,3.35119]
[1777325526853,43.73,76920.99,0.0,-0.96925,3e-05,3.35119]
[1777325526886,43.73,76920.99,0.0,-0.96925,3e-05,3.35119]
[1777325526896,43.73,76920.22,0.0,-0.96927,3e-05,3.34872]
[1777325527731,43.73,76920.22,0.0,-0.96927,3e-05,3.34872]
[1777325527849,43.73,76920.22,0.0,-0.96927,3e-05,3.34872]
[1777325527930,43.73,76920.22,0.0,-0.96927,3e-05,3.34872]
[1777325527957,43.73,76920.22,0.0,-0.96927,3e-05,3.34872]
[1777325528069,43.73,76920.22,0.0,-0.96927,3e-05,3.34872]
[1777325528099,43.73,76920.22,0.0,-0.96927,3e-05,3.34872]
[1777325528170,43.73,76922.43,0.0,-0.9692,3e-05,3.35524]
[1777325529760,43.73,76924.75,0.0,-0.96913,3e-05,3.36192]
[1777325531110,43.73,76924.75,0.0,-0.96913,3e-05,3.36192]
[1777325531150,43.73,76924.75,0.0,-0.96913,3e-05,3.36192]
[1777325531209,43.73,76924.75,0.0,-0.96913,3e-05,3.36192]
[1777325536269,43.73,76925.63,0.0,-0.96911,3e-05,3.36377]
[1777325536308,43.73,76925.63,0.0,-0.96911,3e-05,3.36377]
[1777325536353,43.73,76925.63,0.0,-0.96911,3e-05,3.36377]
[1777325536399,43.73,76925.63,0.0,-0.96911,3e-05,3.36361]
[1777325537875,43.73,76925.55,0.0,-0.96912,3e-05,3.3632]
[1777325537976,43.73,76925.55,0.0,-0.96912,3e-05,3.3632]
[1777325538030,43.73,76925.55,0.0,-0.96912,3e-05,3.3632]
[1777325543859,43.72,76925.37,0.0,-0.96913,3e-05,3.36165]
[1777325546974,43.72,76925.04,0.0,-0.96914,3e-05,3.36052]
[1777325547054,43.72,76925.04,0.0,-0.96914,3e-05,3.36052]
[1777325547085,43.72,76925.04,0.0,-0.96914,3e-05,3.36052]
[1777325547167,43.72,76925.04,0.0,-0.96914,3e-05,3.36052]
[1777325547186,43.72,76925.59,0.0,-0.96913,3e-05,3.36193]
[1777325547673,43.72,76925.59,0.0,-0.96913,3e-05,3.36193]
[1777325547761,43.72,76925.59,0.0,-0.96913,3e-05,3.36193]
[1777325547867,43.72,76925.59,0.0,-0.96913,3e-05,3.36193]
[1777325547920,43.72,76925.59,0.0,-0.96913,3e-05,3.36193]
[1777325548318,43.72,76925.59,0.0,-0.96913,3e-05,3.36193]
[1777325548414,43.72,76925.59,0.0,-0.96913,3e-05,3.36193]
[1777325548516,43.72,76925.59,0.0,-0.96913,3e-05,3.36193]
[1777325548617,43.72,76926.89,0.0,-0.96909,3e-05,3.36561]
[1777325548676,43.72,76926.89,0.0,-0.96909,3e-05,3.36561]
[1777325551914,43.72,76932.77,0.0,-0.96893,3e-05,3.37931]
[1777325555740,43.72,76933.48,0.0,-0.96891,3e-05,3.381]
[1777325555751,43.72,76933.48,0.0,-0.96891,3e-05,3.381]
[1777325555792,43.72,76933.48,0.0,-0.96891,3e-05,3.381]
[1777325557096,43.72,76933.76,0.0,-0.9689,3e-05,3.38169]
[1777325557210,43.72,76933.76,0.0,-0.9689,3e-05,3.38169]
[1777325557444,43.72,76933.76,0.0,-0.9689,3e-05,3.38169]
[1777325557569,43.72,76933.76,0.0,-0.9689,3e-05,3.38169]
[1777325557683,43.72,76934.05,0.0,-0.9689,3e-05,3.38225]
[1777325557795,43.72,76934.05,0.0,-0.9689,3e-05,3.38225]
[1777325557848,43.72,76934.05,0.0,-0.9689,3e-05,3.38225]
[1777325557873,43.72,76934.05,0.0,-0.9689,3e-05,3.38225]
[1777325557998,43.72,76934.05,0.0,-0.9689,3e-05,3.38225]
[1777325558114,43.72,76934.05,0.0,-0.9689,3e-05,3.38225]
[1777325558219,43.72,76934.05,0.0,-0.9689,3e-05,3.38225]
[1777325558277,43.72,76934.05,0.0,-0.9689,3e-05,3.38225]
[1777325558320,43.72,76936.5,0.0,-0.96882,3e-05,3.38969]
[1777325558674,43.72,76936.5,0.0,-0.96882,3e-05,3.38969]
[1777325558707,43.72,76936.5,0.0,-0.96882,3e-05,3.38969]
[1777325559021,43.72,76936.5,0.0,-0.96882,3e-05,3.38969]
[1777325559101,43.72,76938.44,0.0,-0.96875,3e-05,3.39541]
[1777325561984,43.71,76939.79,0.0,-0.96872,3e-05,3.39897]
[1777325563859,43.71,76939.79,0.0,-0.96872,3e-05,3.39897]
[1777325563962,43.71,76939.79,0.0,-0.96872,3e-05,3.39897]
[1777325564208,43.71,76939.79,0.0,-0.96872,3e-05,3.39897]
[1777325570634,43.71,76940.34,0.0,-0.96871,3e-05,3.39928]
[1777325574165,43.71,76940.45,0.0,-0.96872,3e-05,3.39902]
[1777325574269,43.71,76940.45,0.0,-0.96872,3e-05,3.39902]
[1777325574381,43.71,76940.45,0.0,-0.96872,3e-05,3.39902]
[1777325574523,43.71,76940.45,0.0,-0.96872,3e-05,3.39902]
[1777325581118,43.7,76941.29,0.0,-0.96871,3e-05,3.39981]
[1777325584376,43.7,76941.73,0.0,-0.9687,3e-05,3.40076]
[1777325585431,43.7,76941.73,0.0,-0.9687,3e-05,3.40056]
[1777325585486,43.7,76941.73,0.0,-0.9687,3e-05,3.40056]
[1777325585817,43.7,76941.05,0.0,-0.96872,3e-05,3.39829]
[1777325596222,43.69,76941.17,0.0,-0.96874,3e-05,3.39657]
[1777325601257,43.69,76940.45,0.0,-0.96878,3e-05,3.39345]
[1777325606293,43.68,76941.14,0.0,-0.96876,3e-05,3.39462]
[1777325608124,43.68,76941.14,0.0,-0.96876,3e-05,3.39462]
[1777325608143,43.68,76941.14,0.0,-0.96876,3e-05,3.39462]
[1777325608306,43.68,76940.48,0.0,-0.96879,3e-05,3.39223]
[1777325609865,43.68,76941.14,0.0,-0.96877,3e-05,3.39406]
[1777325609974,43.68,76941.14,0.0,-0.96877,3e-05,3.39406]
[1777325609993,43.68,76941.14,0.0,-0.96877,3e-05,3.39406]
[1777325610084,43.68,76941.14,0.0,-0.96877,3e-05,3.39406]
[1777325610137,43.68,76941.14,0.0,-0.96877,3e-05,3.39406]
[1777325610493,43.68,76941.14,0.0,-0.96877,3e-05,3.39406]
[1777325610607,43.68,76941.14,0.0,-0.96877,3e-05,3.39406]
[1777325610688,43.68,76941.14,0.0,-0.96877,3e-05,3.39406]
[1777325610823,43.68,76938.71,0.0,-0.96886,3e-05,3.3863]
[1777325612311,43.68,76938.1,0.0,-0.96891,3e-05,3.38074]
[1777325612372,43.68,76938.1,0.0,-0.96891,3e-05,3.38074]
[1777325612428,43.68,76938.1,0.0,-0.96891,3e-05,3.38074]
[1777325613173,43.68,76938.17,0.0,-0.96891,3e-05,3.38078]
[1777325613221,43.68,76938.17,0.0,-0.96891,3e-05,3.38078]
[1777325613266,43.68,76938.17,0.0,-0.96891,3e-05,3.38078]
[1777325613326,43.68,76938.17,0.0,-0.96891,3e-05,3.38078]
[1777325613341,43.68,76937.43,0.0,-0.96893,3e-05,3.37837]
[1777325615226,43.68,76936.1,0.0,-0.96898,3e-05,3.37417]
[1777325615339,43.68,76936.1,0.0,-0.96898,3e-05,3.37417]
[1777325615347,43.68,76936.1,0.0,-0.96898,3e-05,3.37417]
[1777325615355,43.68,76936.2,0.0,-0.96898,3e-05,3.37431]
[1777325620391,43.67,76935.75,0.0,-0.969,3e-05,3.37215]
[1777325621191,43.67,76935.75,0.0,-0.969,3e-05,3.37215]
[1777325621245,43.67,76935.75,0.0,-0.969,3e-05,3.37215]
[1777325621251,43.67,76935.75,0.0,-0.969,3e-05,3.37215]
[1777325621357,43.67,76935.75,0.0,-0.969,3e-05,3.37215]
[1777325621414,43.67,76935.75,0.0,-0.969,3e-05,3.37215]
[1777325621459,43.67,76936.5,0.0,-0.96898,3e-05,3.37426]
[1777325628447,43.67,76936.7,0.0,-0.96899,3e-05,3.37372]
[1777325631987,43.67,76936.67,0.0,-0.96899,3e-05,3.37313]
[1777325632038,43.67,76936.67,0.0,-0.96899,3e-05,3.37313]
[1777325632158,43.67,76936.67,0.0,-0.96899,3e-05,3.37313]
[1777325632189,43.67,76936.67,0.0,-0.96899,3e-05,3.37313]
[1777325632746,43.67,76936.67,0.0,-0.96899,3e-05,3.37296]
[1777325632765,43.67,76936.67,0.0,-0.96899,3e-05,3.37296]
[1777325632807,43.67,76936.67,0.0,-0.96899,3e-05,3.37296]
[1777325632917,43.67,76936.67,0.0,-0.96899,3e-05,3.37296]
[1777325633482,43.67,76936.6,0.0,-0.969,3e-05,3.37258]
[1777325633936,43.67,76936.6,0.0,-0.969,3e-05,3.37258]
[1777325633965,43.67,76936.6,0.0,-0.969,3e-05,3.37258]
[1777325634013,43.67,76936.6,0.0,-0.969,3e-05,3.37258]
[1777325641539,43.66,76936.63,0.0,-0.96901,3e-05,3.37133]
[1777325651609,43.66,76937.89,0.0,-0.96899,3e-05,3.37348]
[1777325653431,43.65,76937.93,0.0,-0.96899,3e-05,3.37343]
[1777325653530,43.65,76937.93,0.0,-0.96899,3e-05,3.37343]
[1777325653629,43.65,76937.93,0.0,-0.96899,3e-05,3.37343]
[1777325653743,43.65,76937.93,0.0,-0.96899,3e-05,3.37343]
[1777325653729,43.65,76937.93,0.0,-0.96899,3e-05,3.37308]
[1777325653756,43.65,76937.93,0.0,-0.96899,3e-05,3.37308]
[1777325653861,43.65,76937.93,0.0,-0.96899,3e-05,3.37308]
[1777325654183,43.65,76937.93,0.0,-0.96899,3e-05,3.37308]
[1777325654629,43.65,76938.18,0.0,-0.96899,3e-05,3.37384]
[1777325655926,43.65,76938.11,0.0,-0.96899,3e-05,3.37328]
[1777325656041,43.65,76938.11,0.0,-0.96899,3e-05,3.37328]
[1777325656054,43.65,76938.11,0.0,-0.96899,3e-05,3.37328]
[1777325656077,43.65,76938.11,0.0,-0.96899,3e-05,3.37328]
[1777325656176,43.65,76938.11,0.0,-0.96899,3e-05,3.37328]
[1777325656187,43.65,76938.11,0.0,-0.96899,3e-05,3.37328]
[1777325656286,43.65,76938.11,0.0,-0.96899,3e-05,3.37328]
[1777325656364,43.65,76938.11,0.0,-0.96899,3e-05,3.37328]
[1777325656707,43.65,76938.11,0.0,-0.96899,3e-05,3.37328]
[1777325656644,43.65,76937.83,0.0,-0.969,3e-05,3.37243]
[1777325656826,43.65,76937.83,0.0,-0.969,3e-05,3.37243]
[1777325656935,43.65,76937.83,0.0,-0.969,3e-05,3.37243]
[1777325660932,43.65,76939.98,0.0,-0.96894,3e-05,3.37807]
[1777325661006,43.65,76939.98,0.0,-0.96894,3e-05,3.37807]
[1777325661021,43.65,76939.98,0.0,-0.96894,3e-05,3.37807]
[1777325661074,43.65,76939.98,0.0,-0.96894,3e-05,3.37807]
[1777325661117,43.65,76939.98,0.0,-0.96894,3e-05,3.37807]
[1777325661169,43.65,76939.98,0.0,-0.96894,3e-05,3.37807]
[1777325661679,43.65,76940.53,0.0,-0.96892,3e-05,3.37956]
[1777325666714,43.64,76942.98,0.0,-0.96885,3e-05,3.38608]
[1777325667690,43.64,76942.98,0.0,-0.96885,3e-05,3.38608]
[1777325667812,43.64,76942.98,0.0,-0.96885,3e-05,3.38608]
[1777325667915,43.64,76942.98,0.0,-0.96885,3e-05,3.38608]
[1777325667936,43.64,76942.98,0.0,-0.96885,3e-05,3.38608]
[1777325668033,43.64,76942.98,0.0,-0.96885,3e-05,3.38608]
[1777325668710,43.64,76942.98,0.0,-0.96885,3e-05,3.38608]
[1777325668729,43.64,76946.3,0.0,-0.96874,3e-05,3.39581]
[1777325668777,43.64,76946.3,0.0,-0.96874,3e-05,3.39581]
[1777325668790,43.64,76946.3,0.0,-0.96874,3e-05,3.39581]
[1777325669736,43.64,76947.19,0.0,-0.96872,3e-05,3.39832]
[1777325674771,43.64,76947.95,0.0,-0.96874,3e-05,3.39592]
[1777325677217,43.64,76947.88,0.0,-0.96874,3e-05,3.39551]
[1777325677331,43.64,76947.88,0.0,-0.96874,3e-05,3.39551]
[1777325677385,43.64,76947.88,0.0,-0.96874,3e-05,3.39551]
[1777325678223,43.64,76947.88,0.0,-0.96874,3e-05,3.39532]
[1777325678268,43.64,76947.88,0.0,-0.96874,3e-05,3.39532]
[1777325678321,43.64,76947.88,0.0,-0.96874,3e-05,3.39513]
[1777325679507,43.64,76947.88,0.0,-0.96874,3e-05,3.39513]
[1777325679557,43.64,76947.88,0.0,-0.96874,3e-05,3.39513]
[1777325679592,43.64,76947.88,0.0,-0.96875,3e-05,3.39494]
[1777325684841,43.63,76947.88,0.0,-0.96876,3e-05,3.39382]
[1777325688414,43.63,76947.35,0.0,-0.96878,3e-05,3.39185]
[1777325688424,43.63,76947.35,0.0,-0.96878,3e-05,3.39185]
[1777325688529,43.63,76947.35,0.0,-0.96878,3e-05,3.39185]
[1777325688576,43.63,76947.35,0.0,-0.96878,3e-05,3.39185]
[1777325688993,43.63,76947.35,0.0,-0.96878,3e-05,3.39168]
[1777325689082,43.63,76947.35,0.0,-0.96878,3e-05,3.39168]
[1777325689137,43.63,76947.35,0.0,-0.96878,3e-05,3.39168]
[1777325689170,43.63,76948.36,0.0,-0.96875,3e-05,3.39458]
[1777325695629,43.63,76948.38,0.0,-0.96875,3e-05,3.3943]
[1777325695744,43.63,76948.38,0.0,-0.96875,3e-05,3.3943]
[1777325695771,43.63,76948.38,0.0,-0.96875,3e-05,3.3943]
[1777325695730,43.63,76948.38,0.0,-0.96876,3e-05,3.39343]
[1777325695839,43.63,76948.38,0.0,-0.96876,3e-05,3.39343]
[1777325700207,43.62,76947.64,0.0,-0.96879,3e-05,3.39067]
[1777325700318,43.62,76947.64,0.0,-0.96879,3e-05,3.39067]
[1777325700338,43.62,76947.64,0.0,-0.96879,3e-05,3.39067]
[1777325700412,43.62,76948.07,0.0,-0.96878,3e-05,3.39182]
[1777325700979,43.62,76948.07,0.0,-0.96878,3e-05,3.39182]
[1777325701042,43.62,76948.07,0.0,-0.96878,3e-05,3.39182]
[1777325701088,43.62,76948.07,0.0,-0.96878,3e-05,3.39182]
[1777325701200,43.62,76948.07,0.0,-0.96878,3e-05,3.39182]
[1777325701216,43.62,76948.07,0.0,-0.96878,3e-05,3.39182]
[1777325701238,43.62,76948.07,0.0,-0.96878,3e-05,3.39182]
[1777325701321,43.62,76948.07,0.0,-0.96878,3e-05,3.39182]
[1777325701334,43.62,76948.07,0.0,-0.96878,3e-05,3.39182]
[1777325701551,43.62,76948.07,0.0,-0.96878,3e-05,3.39182]
[1777325701617,43.62,76948.07,0.0,-0.96878,3e-05,3.39182]
[1777325701734,43.62,76948.07,0.0,-0.96878,3e-05,3.39182]
[1777325701716,43.62,76947.68,0.0,-0.9688,3e-05,3.39031]
[1777325701937,43.62,76947.68,0.0,-0.9688,3e-05,3.39031]
[1777325701951,43.62,76947.68,0.0,-0.9688,3e-05,3.39031]
[1777325702055,43.62,76947.68,0.0,-0.9688,3e-05,3.39031]
[1777325702114,43.62,76947.68,0.0,-0.9688,3e-05,3.39031]
[1777325702565,43.62,76947.68,0.0,-0.9688,3e-05,3.39031]
[1777325702684,43.62,76947.68,0.0,-0.9688,3e-05,3.39031]
[1777325702696,43.62,76947.68,0.0,-0.9688,3e-05,3.39031]
[1777325702769,43.62,76942.2,0.0,-0.96898,3e-05,3.37351]
[1777325706669,43.62,76941.01,0.0,-0.96902,3e-05,3.36965]
[1777325706769,43.62,76941.01,0.0,-0.96902,3e-05,3.36965]
[1777325706743,43.62,76941.01,0.0,-0.96903,3e-05,3.36941]
[1777325706820,43.62,76941.01,0.0,-0.96903,3e-05,3.36941]
[1777325706994,43.62,76940.94,0.0,-0.96903,3e-05,3.36919]
[1777325709825,43.62,76941.58,0.0,-0.96901,3e-05,3.37101]
[1777325709932,43.62,76941.58,0.0,-0.96901,3e-05,3.37101]
[1777325709977,43.62,76941.58,0.0,-0.96901,3e-05,3.37101]
[1777325710023,43.62,76941.58,0.0,-0.96901,3e-05,3.37076]
[1777325712959,43.62,76941.53,0.0,-0.96902,3e-05,3.37036]
[1777325712994,43.62,76941.53,0.0,-0.96902,3e-05,3.37036]
[1777325713077,43.62,76941.53,0.0,-0.96902,3e-05,3.37036]
[1777325713129,43.62,76941.53,0.0,-0.96902,3e-05,3.37036]
[1777325713178,43.62,76941.97,0.0,-0.969,3e-05,3.37157]
[1777325718728,43.61,76941.59,0.0,-0.96902,3e-05,3.36992]
[1777325718802,43.61,76941.59,0.0,-0.96902,3e-05,3.36992]
[1777325718850,43.61,76941.63,0.0,-0.96902,3e-05,3.36992]
[1777325718908,43.61,76941.63,0.0,-0.96902,3e-05,3.36992]
[1777325718961,43.61,76941.63,0.0,-0.96902,3e-05,3.36992]
[1777325719160,43.61,76941.63,0.0,-0.96902,3e-05,3.36992]
[1777325719280,43.61,76941.63,0.0,-0.96902,3e-05,3.36992]
[1777325719690,43.61,76941.63,0.0,-0.96902,3e-05,3.36992]
[1777325719786,43.61,76943.5,0.0,-0.96896,3e-05,3.37534]
[1777325721160,43.61,76944.34,0.0,-0.96893,3e-05,3.37789]
[1777325721271,43.61,76944.34,0.0,-0.96893,3e-05,3.37789]
[1777325721458,43.61,76944.34,0.0,-0.96893,3e-05,3.37789]
[1777325721685,43.61,76944.34,0.0,-0.96893,3e-05,3.37789]
[1777325721786,43.61,76945.25,0.0,-0.96891,3e-05,3.38038]
[1777325721859,43.61,76945.25,0.0,-0.96891,3e-05,3.38038]
[1777325723533,43.61,76946.1,0.0,-0.96888,3e-05,3.38296]
[1777325723648,43.61,76946.1,0.0,-0.96888,3e-05,3.38296]
[1777325723701,43.61,76946.1,0.0,-0.96888,3e-05,3.38296]
[1777325725769,43.61,76948.37,0.0,-0.96881,3e-05,3.38958]
[1777325725882,43.61,76949.32,0.0,-0.96878,3e-05,3.39232]
[1777325725935,43.61,76949.32,0.0,-0.96878,3e-05,3.39232]
[1777325726128,43.61,76949.62,0.0,-0.96877,3e-05,3.39307]
[1777325727125,43.61,76949.62,0.0,-0.96877,3e-05,3.39307]
[1777325727246,43.61,76949.62,0.0,-0.96877,3e-05,3.39307]
[1777325727264,43.61,76949.62,0.0,-0.96877,3e-05,3.39307]
[1777325727334,43.61,76949.62,0.0,-0.96877,3e-05,3.39292]
[1777325730911,43.61,76949.62,0.0,-0.96877,3e-05,3.39292]
[1777325731025,43.61,76949.62,0.0,-0.96877,3e-05,3.39292]
[1777325731076,43.61,76949.62,0.0,-0.96877,3e-05,3.39292]
[1777325733708,43.61,76949.73,0.0,-0.96881,3e-05,3.38876]
[1777325733771,43.61,76949.73,0.0,-0.96881,3e-05,3.38876]
[1777325733833,43.61,76950.02,0.0,-0.9688,3e-05,3.38935]
[1777325733870,43.61,76950.02,0.0,-0.9688,3e-05,3.38935]
[1777325733904,43.61,76950.02,0.0,-0.9688,3e-05,3.38935]
[1777325733940,43.61,76950.02,0.0,-0.9688,3e-05,3.38935]
[1777325734735,43.61,76950.02,0.0,-0.9688,3e-05,3.38935]
[1777325734840,43.6,76949.84,0.0,-0.96881,3e-05,3.38865]
[1777325734857,43.6,76949.84,0.0,-0.96881,3e-05,3.38865]
[1777325735191,43.6,76950.18,0.0,-0.9688,3e-05,3.38969]
[1777325737619,43.6,76950.12,0.0,-0.9688,3e-05,3.38936]
[1777325737640,43.6,76950.12,0.0,-0.9688,3e-05,3.38936]
[1777325737672,43.6,76950.12,0.0,-0.9688,3e-05,3.38936]
[1777325737745,43.6,76950.12,0.0,-0.9688,3e-05,3.38936]
[1777325737786,43.6,76950.01,0.0,-0.96881,3e-05,3.38873]
[1777325738015,43.6,76950.01,0.0,-0.96881,3e-05,3.38873]
[1777325738072,43.6,76950.01,0.0,-0.96881,3e-05,3.38873]
[1777325738184,43.6,76950.01,0.0,-0.96881,3e-05,3.38873]
[1777325738433,43.6,76950.01,0.0,-0.96881,3e-05,3.38873]
[1777325738531,43.6,76950.94,0.0,-0.96878,3e-05,3.39156]
[1777325739192,43.6,76950.94,0.0,-0.96878,3e-05,3.39156]
[1777325739307,43.6,76950.94,0.0,-0.96878,3e-05,3.39156]
[1777325739538,43.6,76950.94,0.0,-0.96878,3e-05,3.39156]
[1777325739640,43.6,76951.06,0.0,-0.96877,3e-05,3.39178]
[1777325739974,43.6,76951.06,0.0,-0.96877,3e-05,3.39178]
[1777325739991,43.6,76951.06,0.0,-0.96877,3e-05,3.39178]
[1777325740324,43.6,76951.06,0.0,-0.96877,3e-05,3.39178]
[1777325740425,43.6,76951.61,0.0,-0.96876,3e-05,3.39331]
[1777325743392,43.6,76951.97,0.0,-0.96875,3e-05,3.3941]
[1777325743505,43.6,76951.97,0.0,-0.96875,3e-05,3.3941]
[1777325743709,43.6,76951.97,0.0,-0.96875,3e-05,3.3941]
[1777325743767,43.6,76951.97,0.0,-0.96875,3e-05,3.3941]
[1777325743827,43.6,76951.97,0.0,-0.96875,3e-05,3.3941]
[1777325743939,43.6,76952.23,0.0,-0.96874,3e-05,3.39459]
[1777325744117,43.6,76952.23,0.0,-0.96874,3e-05,3.39459]
[1777325747096,43.6,76952.82,0.0,-0.96873,3e-05,3.39609]
[1777325747121,43.6,76952.82,0.0,-0.96873,3e-05,3.39609]
[1777325747443,43.6,76952.82,0.0,-0.96873,3e-05,3.39609]
[1777325747544,43.6,76953.97,0.0,-0.96869,3e-05,3.39945]
[1777325752361,43.6,76954.26,0.0,-0.96868,3e-05,3.40018]
[1777325752474,43.6,76954.26,0.0,-0.96868,3e-05,3.40018]
[1777325752706,43.6,76954.26,0.0,-0.96868,3e-05,3.40018]
[1777325752773,43.6,76954.26,0.0,-0.96868,3e-05,3.40018]
[1777325752808,43.59,76954.35,0.0,-0.96869,3e-05,3.39967]
[1777325752954,43.59,76954.35,0.0,-0.96869,3e-05,3.39967]
[1777325753123,43.59,76954.35,0.0,-0.96869,3e-05,3.39967]
[1777325753236,43.59,76954.35,0.0,-0.96869,3e-05,3.39967]
[1777325753473,43.59,76954.35,0.0,-0.96869,3e-05,3.39967]
[1777325753508,43.59,76954.23,0.0,-0.96869,3e-05,3.39931]
[1777325759360,43.59,76954.11,0.0,-0.96871,3e-05,3.39805]
[1777325759997,43.59,76954.11,0.0,-0.96871,3e-05,3.39805]
[1777325760035,43.59,76954.11,0.0,-0.96871,3e-05,3.39805]
[1777325760340,43.59,76954.11,0.0,-0.96871,3e-05,3.39805]
[1777325760672,43.59,76954.11,0.0,-0.96871,3e-05,3.39805]
[1777325766409,43.59,76954.32,0.0,-0.96871,3e-05,3.39768]
[1777325768096,43.59,76954.32,0.0,-0.96871,3e-05,3.39768]
[1777325768210,43.59,76954.32,0.0,-0.96871,3e-05,3.39768]
[1777325768444,43.59,76954.32,0.0,-0.96871,3e-05,3.39768]
[1777325768545,43.59,76954.4,0.0,-0.96871,3e-05,3.39764]
[1777325773169,43.59,76954.89,0.0,-0.9687,3e-05,3.39872]
[1777325773187,43.59,76954.89,0.0,-0.9687,3e-05,3.39872]
[1777325773305,43.59,76954.89,0.0,-0.9687,3e-05,3.39872]
[1777325773534,43.59,76954.89,0.0,-0.9687,3e-05,3.39872]
[1777325773570,43.59,76954.89,0.0,-0.9687,3e-05,3.39872]
[1777325773665,43.58,76957.67,0.0,-0.96861,3e-05,3.40693]
[1777325773879,43.58,76957.67,0.0,-0.96861,3e-05,3.40693]
[1777325776411,43.58,76959.1,0.0,-0.96856,3e-05,3.411]
[1777325776522,43.58,76959.1,0.0,-0.96856,3e-05,3.411]
[1777325776705,43.58,76959.1,0.0,-0.96856,3e-05,3.411]
[1777325776814,43.58,76959.1,0.0,-0.96856,3e-05,3.411]
[1777325776787,43.58,76959.1,0.0,-0.96857,3e-05,3.41068]
[1777325776905,43.58,76959.1,0.0,-0.96857,3e-05,3.41068]
[1777325777050,43.58,76959.1,0.0,-0.96857,3e-05,3.41068]
[1777325777748,43.58,76959.1,0.0,-0.96857,3e-05,3.41068]
[1777325777869,43.58,76959.1,0.0,-0.96857,3e-05,3.41068]
[1777325777845,43.58,76961.45,0.0,-0.96849,3e-05,3.41772]
[1777325778095,43.58,76961.45,0.0,-0.96849,3e-05,3.41772]
[1777325778493,43.58,76961.77,0.0,-0.96848,3e-05,3.4187]
[1777325781656,43.58,76962.21,0.0,-0.96847,3e-05,3.41971]
[1777325784488,43.58,76962.43,0.0,-0.96847,3e-05,3.41987]
[1777325784609,43.58,76962.43,0.0,-0.96847,3e-05,3.41987]
[1777325784830,43.58,76962.43,0.0,-0.96847,3e-05,3.41987]
[1777325784886,43.58,76962.43,0.0,-0.96847,3e-05,3.41953]
[1777325787582,43.58,76963.65,0.0,-0.96843,3e-05,3.42311]
[1777325792592,43.57,76966.64,0.0,-0.96837,3e-05,3.42753]
[1777325793041,43.57,76966.64,0.0,-0.96837,3e-05,3.42753]
[1777325793104,43.57,76966.64,0.0,-0.96837,3e-05,3.42753]
[1777325793599,43.57,76966.72,0.0,-0.96837,3e-05,3.4276]
[1777325798634,43.57,76966.92,0.0,-0.96838,3e-05,3.42735]
[1777325799640,43.57,76971.59,0.0,-0.96822,3e-05,3.44156]
[1777325800648,43.57,76974.73,0.0,-0.96811,3e-05,3.45108]
[1777325801655,43.57,76977.16,0.0,-0.96803,3e-05,3.4584]
[1777325801922,43.57,76977.16,0.0,-0.96803,3e-05,3.4584]
[1777325807698,43.56,76978.68,0.0,-0.968,3e-05,3.46182]
[1777325809712,43.56,76980.41,0.0,-0.96794,3e-05,3.46675]
[1777325810719,43.56,76979.08,0.0,-0.96799,3e-05,3.46242]
[1777325815755,43.56,76979.62,0.0,-0.96798,3e-05,3.46304]
[1777325817769,43.55,76977.31,0.0,-0.96807,3e-05,3.45547]
[1777325823810,43.55,76976.68,0.0,-0.9681,3e-05,3.45219]
[1777325829853,43.55,76976.8,0.0,-0.96811,3e-05,3.45145]
[1777325831868,43.54,76979.28,0.0,-0.96803,3e-05,3.45876]
[1777325834888,43.54,76977.86,0.0,-0.96809,3e-05,3.45379]
[1777325842945,43.54,76977.37,0.0,-0.96812,3e-05,3.45084]
[1777325847980,43.53,76977.04,0.0,-0.96814,3e-05,3.44898]
[1777325853015,43.53,76977.86,0.0,-0.96815,3e-05,3.44693]
[1777325855059,43.53,76977.89,0.0,-0.96815,3e-05,3.44686]
[1777325855438,43.53,76977.89,0.0,-0.96815,3e-05,3.44686]
[1777325856036,43.53,76962.37,0.0,-0.96868,3e-05,3.39882]
[1777325857869,43.53,76960.55,0.0,-0.96875,3e-05,3.3931]
[1777325858868,43.53,76963.22,0.0,-0.96866,3e-05,3.40118]
[1777325859057,43.53,76960.35,0.0,-0.96875,3e-05,3.3924]
[1777325860064,43.53,76954.21,0.0,-0.96896,3e-05,3.3736]
[1777325861071,43.53,76950.16,0.0,-0.96909,3e-05,3.36124]
[1777325862078,43.53,76946.22,0.0,-0.96923,3e-05,3.34926]
[1777325865803,43.53,76946.13,0.0,-0.96923,3e-05,3.34896]
[1777325865857,43.53,76946.13,0.0,-0.96923,3e-05,3.34896]
[1777325865875,43.53,76945.3,0.0,-0.96926,3e-05,3.34642]
[1777325869127,43.53,76943.5,0.0,-0.96932,3e-05,3.34094]
[1777325872148,43.53,76942.28,0.0,-0.96936,3e-05,3.33723]
[1777325876177,43.53,76944.92,0.0,-0.96927,3e-05,3.34519]
[1777325880339,43.53,76944.92,0.0,-0.96927,3e-05,3.34519]
[1777325880545,43.53,76944.92,0.0,-0.96927,3e-05,3.34519]
[1777325881286,43.53,76943.99,0.0,-0.9693,3e-05,3.3423]
[1777325881350,43.53,76940.18,0.0,-0.96943,3e-05,3.33078]
[1777325887254,43.53,76941.24,0.0,-0.96939,3e-05,3.33401]
[1777325891282,43.53,76939.67,0.0,-0.96944,3e-05,3.3293]
[1777325897324,43.53,76939.44,0.0,-0.96945,3e-05,3.32869]
[1777325903366,43.53,76939.55,0.0,-0.96945,3e-05,3.32911]
[1777325907394,43.53,76938.24,0.0,-0.96949,3e-05,3.32521]
[1777325912429,43.53,76938.19,0.0,-0.96952,3e-05,3.32147]
[1777325914444,43.53,76936.31,0.0,-0.96958,3e-05,3.31587]
[1777325918472,43.53,76933.25,0.0,-0.96968,3e-05,3.30681]
[1777325923507,43.53,76933.68,0.0,-0.96966,3e-05,3.30833]
[1777325928129,43.53,76933.05,0.0,-0.96968,3e-05,3.3066]
[1777325928143,43.53,76933.05,0.0,-0.96968,3e-05,3.3066]
[1777325928261,43.53,76933.05,0.0,-0.96968,3e-05,3.3066]
[1777325928795,43.53,76933.05,0.0,-0.96968,3e-05,3.3066]
[1777325928817,43.53,76932.39,0.0,-0.9697,3e-05,3.30466]
[1777325930657,43.53,76932.65,0.0,-0.9697,3e-05,3.30549]
[1777325930772,43.53,76932.65,0.0,-0.9697,3e-05,3.30549]
[1777325930828,43.53,76932.65,0.0,-0.9697,3e-05,3.30549]
[1777325930901,43.53,76932.65,0.0,-0.9697,3e-05,3.30549]
[1777325930960,43.53,76932.65,0.0,-0.9697,3e-05,3.30549]
[1777325931014,43.53,76932.65,0.0,-0.9697,3e-05,3.30549]
[1777325931022,43.53,76932.65,0.0,-0.9697,3e-05,3.30549]
[1777325930991,43.53,76932.65,0.0,-0.96969,3e-05,3.30558]
[1777325931564,43.53,76932.13,0.0,-0.96971,3e-05,3.30402]
[1777325933432,43.53,76931.3,0.0,-0.96974,3e-05,3.30157]
[1777325933544,43.53,76931.3,0.0,-0.96974,3e-05,3.30157]
[1777325933572,43.53,76931.3,0.0,-0.96974,3e-05,3.30157]
[1777325933577,43.53,76931.1,0.0,-0.96974,3e-05,3.30103]
[1777325938217,43.53,76929.96,0.0,-0.96978,3e-05,3.29782]
[1777325938251,43.53,76929.96,0.0,-0.96978,3e-05,3.29782]
[1777325938300,43.53,76929.96,0.0,-0.96978,3e-05,3.29788]
[1777325944335,43.53,76930.03,0.0,-0.96977,3e-05,3.2982]
[1777325944386,43.53,76930.03,0.0,-0.96977,3e-05,3.2982]
[1777325944429,43.53,76930.03,0.0,-0.96977,3e-05,3.2982]
[1777325944449,43.53,76930.03,0.0,-0.96977,3e-05,3.2982]
[1777325944550,43.53,76930.03,0.0,-0.96977,3e-05,3.29842]
[1777325948126,43.53,76930.03,0.0,-0.96977,3e-05,3.29842]
[1777325948133,43.53,76930.03,0.0,-0.96977,3e-05,3.29842]
[1777325948683,43.53,76929.68,0.0,-0.96978,3e-05,3.29759]
[1777325950502,43.54,76929.72,0.0,-0.96978,3e-05,3.29776]
[1777325950560,43.54,76929.72,0.0,-0.96978,3e-05,3.29776]
[1777325950651,43.54,76929.72,0.0,-0.96978,3e-05,3.29781]
[1777325957353,43.54,76929.7,0.0,-0.96978,3e-05,3.29786]
[1777325957462,43.54,76929.7,0.0,-0.96978,3e-05,3.29786]
[1777325957514,43.54,76929.7,0.0,-0.96978,3e-05,3.29786]
[1777325964795,43.54,76929.75,0.0,-0.96977,3e-05,3.29863]
[1777325970838,43.54,76929.69,0.0,-0.96977,3e-05,3.29875]
[1777325975339,43.54,76929.79,0.0,-0.96979,3e-05,3.29559]
[1777325975392,43.54,76929.79,0.0,-0.96979,3e-05,3.29559]
[1777325975420,43.54,76929.79,0.0,-0.96979,3e-05,3.29559]
[1777325975466,43.54,76929.79,0.0,-0.96979,3e-05,3.29559]
[1777325976261,43.54,76929.79,0.0,-0.96979,3e-05,3.29564]
[1777325976313,43.54,76929.79,0.0,-0.96979,3e-05,3.29564]
[1777325976363,43.54,76929.79,0.0,-0.96979,3e-05,3.29564]
[1777325976402,43.54,76929.79,0.0,-0.96979,3e-05,3.29564]
[1777325976414,43.54,76929.79,0.0,-0.96979,3e-05,3.29569]
[1777325981915,43.54,76929.49,0.0,-0.9698,3e-05,3.29506]
[1777325983131,43.54,76929.65,0.0,-0.96979,3e-05,3.29559]
[1777325983196,43.54,76929.65,0.0,-0.96979,3e-05,3.29559]
[1777325983222,43.54,76929.65,0.0,-0.96979,3e-05,3.29559]
[1777325983294,43.54,76929.65,0.0,-0.96979,3e-05,3.29564]
[1777325988963,43.54,76929.49,0.0,-0.9698,3e-05,3.29542]
[1777325993999,43.54,76929.76,0.0,-0.96978,3e-05,3.29648]
[1777325995874,43.54,76929.49,0.0,-0.96979,3e-05,3.29572]
[1777325995899,43.54,76929.49,0.0,-0.96979,3e-05,3.29572]
[1777325995923,43.54,76929.49,0.0,-0.96979,3e-05,3.29572]
[1777325995930,43.54,76929.49,0.0,-0.96979,3e-05,3.29572]
[1777325995982,43.54,76929.49,0.0,-0.96979,3e-05,3.29572]
[1777325997072,43.54,76929.67,0.0,-0.96979,3e-05,3.29636]
[1777325997102,43.54,76929.67,0.0,-0.96979,3e-05,3.29636]
[1777325997120,43.54,76929.67,0.0,-0.96979,3e-05,3.29636]
[1777325997144,43.54,76929.67,0.0,-0.96979,3e-05,3.29641]
[1777325998107,43.54,76929.67,0.0,-0.96979,3e-05,3.29641]
[1777325998190,43.54,76929.67,0.0,-0.96979,3e-05,3.29641]
[1777326000614,43.54,76929.49,0.0,-0.96979,3e-05,3.29597]
[1777326000735,43.54,76929.49,0.0,-0.96979,3e-05,3.29597]
[1777326001048,43.54,76933.06,0.0,-0.96967,3e-05,3.30677]
[1777326001185,43.54,76933.06,0.0,-0.96967,3e-05,3.30677]
[1777326001254,43.54,76933.06,0.0,-0.96967,3e-05,3.30677]
[1777326001270,43.54,76933.06,0.0,-0.96967,3e-05,3.30677]
[1777326001388,43.54,76933.06,0.0,-0.96967,3e-05,3.30677]
[1777326001438,43.54,76933.06,0.0,-0.96967,3e-05,3.30677]
[1777326001529,43.54,76933.06,0.0,-0.96967,3e-05,3.30677]
[1777326001623,43.54,76933.06,0.0,-0.96967,3e-05,3.30677]
[1777326002056,43.54,76937.66,0.0,-0.96952,3e-05,3.32062]
[1777326002195,43.54,76937.66,0.0,-0.96952,3e-05,3.32062]
[1777326002223,43.54,76937.66,0.0,-0.96952,3e-05,3.32062]
[1777326002229,43.54,76937.66,0.0,-0.96952,3e-05,3.32062]
[1777326002315,43.54,76937.66,0.0,-0.96952,3e-05,3.32062]
[1777326002385,43.54,76937.66,0.0,-0.96952,3e-05,3.32062]
[1777326002432,43.54,76937.66,0.0,-0.96952,3e-05,3.32062]
[1777326002451,43.54,76937.66,0.0,-0.96952,3e-05,3.32062]
[1777326003063,43.55,76939.34,0.0,-0.96947,3e-05,3.32569]
[1777326004232,43.55,76939.36,0.0,-0.96947,3e-05,3.32575]
[1777326004299,43.55,76939.36,0.0,-0.96947,3e-05,3.32575]
[1777326004350,43.55,76939.36,0.0,-0.96947,3e-05,3.32575]
[1777326004889,43.55,76939.36,0.0,-0.96947,3e-05,3.32575]
[1777326005005,43.55,76939.36,0.0,-0.96947,3e-05,3.32575]
[1777326005077,43.55,76942.87,0.0,-0.96935,3e-05,3.33633]
[1777326005236,43.55,76942.87,0.0,-0.96935,3e-05,3.33633]
[1777326007970,43.54,76945.74,0.0,-0.96926,3e-05,3.34496]
[1777326008098,43.54,76946.13,0.0,-0.96924,3e-05,3.3461]
[1777326008143,43.54,76946.13,0.0,-0.96924,3e-05,3.3461]
[1777326008197,43.54,76946.13,0.0,-0.96924,3e-05,3.3461]
[1777326009105,43.54,76946.12,0.0,-0.96924,3e-05,3.34603]
[1777326015086,43.54,76947.08,0.0,-0.96921,3e-05,3.34881]
[1777326015153,43.54,76947.08,0.0,-0.96921,3e-05,3.34881]
[1777326015163,43.54,76947.08,0.0,-0.96921,3e-05,3.34881]
[1777326016480,43.54,76947.08,0.0,-0.96921,3e-05,3.34867]
[1777326016551,43.54,76947.08,0.0,-0.96921,3e-05,3.34867]
[1777326016557,43.54,76947.08,0.0,-0.96921,3e-05,3.34867]
[1777326016566,43.54,76947.08,0.0,-0.96921,3e-05,3.34867]
[1777326016673,43.54,76947.08,0.0,-0.96921,3e-05,3.34867]
[1777326016729,43.54,76947.08,0.0,-0.96921,3e-05,3.34867]
[1777326016777,43.54,76947.08,0.0,-0.96921,3e-05,3.34867]
[1777326016787,43.54,76947.08,0.0,-0.96921,3e-05,3.34867]
[1777326016870,43.54,76947.08,0.0,-0.96922,3e-05,3.34862]
[1777326018274,43.54,76947.12,0.0,-0.96921,3e-05,3.34869]
[1777326018370,43.54,76947.12,0.0,-0.96921,3e-05,3.34869]
[1777326018423,43.54,76947.12,0.0,-0.96921,3e-05,3.34869]
[1777326018470,43.54,76946.55,0.0,-0.96923,3e-05,3.34691]
[1777326024972,43.54,76947.56,0.0,-0.9692,3e-05,3.34972]
[1777326025088,43.54,76947.56,0.0,-0.9692,3e-05,3.34972]
[1777326025072,43.54,76947.56,0.0,-0.9692,3e-05,3.34966]
[1777326025140,43.54,76947.56,0.0,-0.9692,3e-05,3.34966]
[1777326025190,43.54,76947.56,0.0,-0.9692,3e-05,3.34961]
[1777326028663,43.54,76947.56,0.0,-0.9692,3e-05,3.34961]
[1777326028696,43.54,76947.56,0.0,-0.9692,3e-05,3.34961]
[1777326028719,43.54,76947.56,0.0,-0.9692,3e-05,3.34961]
[1777326028748,43.54,76947.56,0.0,-0.9692,3e-05,3.34961]
[1777326028795,43.54,76947.56,0.0,-0.9692,3e-05,3.34961]
[1777326028847,43.54,76947.56,0.0,-0.9692,3e-05,3.34961]
[1777326028949,43.54,76947.56,0.0,-0.96921,3e-05,3.34943]
[1777326029584,43.54,76947.56,0.0,-0.96921,3e-05,3.34943]
[1777326029632,43.54,76947.56,0.0,-0.96921,3e-05,3.34943]
[1777326029641,43.54,76947.56,0.0,-0.96921,3e-05,3.34943]
[1777326029693,43.54,76947.56,0.0,-0.96921,3e-05,3.34943]
[1777326030289,43.54,76949.54,0.0,-0.96914,3e-05,3.35537]
[1777326030384,43.54,76949.54,0.0,-0.96914,3e-05,3.35537]
[1777326030599,43.54,76949.54,0.0,-0.96914,3e-05,3.35537]
[1777326031047,43.54,76949.54,0.0,-0.96914,3e-05,3.35537]
[1777326031099,43.54,76949.54,0.0,-0.96914,3e-05,3.35537]
[1777326030628,43.54,76949.92,0.0,-0.96913,3e-05,3.35646]
[1777326031171,43.54,76949.92,0.0,-0.96913,3e-05,3.35646]
[1777326031235,43.54,76949.92,0.0,-0.96913,3e-05,3.35646]
[1777326031266,43.54,76950.09,0.0,-0.96916,3e-05,3.3532]
[1777326032921,43.54,76950.09,0.0,-0.96916,3e-05,3.3532]
[1777326032961,43.54,76950.09,0.0,-0.96916,3e-05,3.3532]
[1777326032984,43.54,76950.09,0.0,-0.96916,3e-05,3.3532]
[1777326032998,43.54,76950.09,0.0,-0.96916,3e-05,3.3532]
[1777326033063,43.54,76950.09,0.0,-0.96916,3e-05,3.3532]
[1777326033074,43.54,76950.09,0.0,-0.96916,3e-05,3.3532]
[1777326033020,43.54,76950.39,0.0,-0.96915,3e-05,3.35404]
[1777326033304,43.54,76950.39,0.0,-0.96915,3e-05,3.35404]
[1777326033421,43.54,76950.39,0.0,-0.96915,3e-05,3.35404]
[1777326033916,43.54,76950.39,0.0,-0.96915,3e-05,3.35404]
[1777326033990,43.54,76950.39,0.0,-0.96915,3e-05,3.35404]
[1777326034040,43.54,76950.39,0.0,-0.96915,3e-05,3.35404]
[1777326034091,43.54,76950.39,0.0,-0.96915,3e-05,3.35404]
[1777326034085,43.54,76950.2,0.0,-0.96916,3e-05,3.35333]
[1777326034144,43.54,76950.2,0.0,-0.96916,3e-05,3.35333]
[1777326034287,43.54,76950.47,0.0,-0.96915,3e-05,3.35414]
[1777326039322,43.54,76952.52,0.0,-0.96908,3e-05,3.35999]
[1777326040776,43.54,76952.52,0.0,-0.96908,3e-05,3.35999]
[1777326040846,43.54,76952.52,0.0,-0.96908,3e-05,3.35999]
[1777326040876,43.54,76952.52,0.0,-0.96908,3e-05,3.35999]
[1777326040944,43.54,76952.45,0.0,-0.96909,3e-05,3.3597]
[1777326042564,43.54,76952.52,0.0,-0.96908,3e-05,3.35983]
[1777326042662,43.54,76952.52,0.0,-0.96908,3e-05,3.35983]
[1777326042686,43.54,76952.52,0.0,-0.96908,3e-05,3.35983]
[1777326042726,43.54,76952.52,0.0,-0.96908,3e-05,3.35983]
[1777326042829,43.54,76952.52,0.0,-0.96908,3e-05,3.35983]
[1777326043051,43.54,76952.52,0.0,-0.96908,3e-05,3.35983]
[1777326043052,43.54,76952.52,0.0,-0.96909,3e-05,3.35976]
[1777326043575,43.54,76952.52,0.0,-0.96909,3e-05,3.35976]
[1777326043687,43.54,76952.52,0.0,-0.96909,3e-05,3.35976]
[1777326043738,43.54,76952.52,0.0,-0.96909,3e-05,3.35976]
[1777326043756,43.54,76949.42,0.0,-0.96919,3e-05,3.35028]
[1777326044358,43.54,76943.84,0.0,-0.96937,3e-05,3.33335]
[1777326045808,43.54,76943.84,0.0,-0.96937,3e-05,3.33335]
[1777326045935,43.54,76943.84,0.0,-0.96937,3e-05,3.33335]
[1777326046035,43.54,76944.07,0.0,-0.96937,3e-05,3.33401]
[1777326046154,43.54,76944.07,0.0,-0.96937,3e-05,3.33401]
[1777326050810,43.54,76946.05,0.0,-0.9693,3e-05,3.33987]
[1777326050924,43.54,76946.05,0.0,-0.9693,3e-05,3.33987]
[1777326051121,43.54,76946.05,0.0,-0.9693,3e-05,3.33987]
[1777326051151,43.54,76946.05,0.0,-0.9693,3e-05,3.33987]
[1777326051025,43.54,76945.98,0.0,-0.96931,3e-05,3.33962]
[1777326051329,43.54,76945.98,0.0,-0.96931,3e-05,3.33962]
[1777326051452,43.54,76945.98,0.0,-0.96931,3e-05,3.33962]
[1777326051560,43.54,76945.98,0.0,-0.96931,3e-05,3.33962]
[1777326052129,43.54,76945.98,0.0,-0.96931,3e-05,3.33962]
[1777326052186,43.54,76945.05,0.0,-0.96934,3e-05,3.33673]
[1777326052284,43.54,76945.05,0.0,-0.96934,3e-05,3.33673]
[1777326052535,43.54,76945.05,0.0,-0.96934,3e-05,3.33673]
[1777326052548,43.54,76945.05,0.0,-0.96934,3e-05,3.33673]
[1777326052968,43.54,76945.05,0.0,-0.96934,3e-05,3.33673]
[1777326053028,43.54,76943.93,0.0,-0.96937,3e-05,3.33335]
[1777326054428,43.54,76941.2,0.0,-0.96946,3e-05,3.32506]
[1777326055902,43.54,76941.2,0.0,-0.96946,3e-05,3.32506]
[1777326055958,43.54,76941.2,0.0,-0.96946,3e-05,3.32506]
[1777326056067,43.54,76941.2,0.0,-0.96946,3e-05,3.32506]
[1777326056138,43.54,76939.13,0.0,-0.96953,3e-05,3.31881]
[1777326056247,43.54,76939.13,0.0,-0.96953,3e-05,3.31881]
[1777326061561,43.54,76938.69,0.0,-0.96955,3e-05,3.31743]
[1777326061612,43.54,76938.69,0.0,-0.96955,3e-05,3.31743]
[1777326061905,43.54,76938.69,0.0,-0.96955,3e-05,3.31743]
[1777326062019,43.54,76938.69,0.0,-0.96955,3e-05,3.31743]
[1777326062119,43.54,76938.75,0.0,-0.96955,3e-05,3.31758]
[1777326062253,43.54,76938.75,0.0,-0.96955,3e-05,3.31758]
[1777326062593,43.54,76938.75,0.0,-0.96955,3e-05,3.31758]
[1777326062720,43.54,76938.75,0.0,-0.96955,3e-05,3.31758]
[1777326062937,43.54,76938.75,0.0,-0.96955,3e-05,3.31758]
[1777326062987,43.54,76940.76,0.0,-0.96948,3e-05,3.32363]
[1777326063757,43.54,76940.76,0.0,-0.96948,3e-05,3.32363]
[1777326063873,43.54,76940.76,0.0,-0.96948,3e-05,3.32363]
[1777326064086,43.54,76940.76,0.0,-0.96948,3e-05,3.32363]
[1777326064164,43.54,76940.76,0.0,-0.96948,3e-05,3.32363]
[1777326064093,43.54,76941.99,0.0,-0.96944,3e-05,3.3273]
[1777326064613,43.54,76941.99,0.0,-0.96944,3e-05,3.3273]
[1777326064716,43.54,76941.99,0.0,-0.96944,3e-05,3.3273]
[1777326064726,43.54,76941.99,0.0,-0.96944,3e-05,3.3273]
[1777326064831,43.54,76941.99,0.0,-0.96944,3e-05,3.3273]
[1777326065053,43.54,76941.99,0.0,-0.96944,3e-05,3.3273]
[1777326065058,43.53,76944.25,0.0,-0.96937,3e-05,3.33409]
[1777326065713,43.53,76944.25,0.0,-0.96937,3e-05,3.33409]
[1777326065829,43.53,76944.25,0.0,-0.96937,3e-05,3.33409]
[1777326066058,43.53,76944.25,0.0,-0.96937,3e-05,3.33409]
[1777326066158,43.53,76944.51,0.0,-0.96936,3e-05,3.33477]
[1777326071546,43.53,76944.69,0.0,-0.96936,3e-05,3.33508]
[1777326074614,43.53,76944.69,0.0,-0.96936,3e-05,3.33508]
[1777326074729,43.53,76944.69,0.0,-0.96936,3e-05,3.33508]
[1777326074965,43.53,76944.69,0.0,-0.96936,3e-05,3.33508]
[1777326075039,43.53,76945.39,0.0,-0.96933,3e-05,3.33706]
[1777326078105,43.53,76945.54,0.0,-0.96933,3e-05,3.33742]
[1777326078133,43.53,76945.54,0.0,-0.96933,3e-05,3.33742]
[1777326078596,43.53,76946.39,0.0,-0.9693,3e-05,3.33989]
[1777326082046,43.53,76945.75,0.0,-0.96933,3e-05,3.33786]
[1777326082096,43.53,76945.75,0.0,-0.96933,3e-05,3.33786]
[1777326082126,43.53,76945.75,0.0,-0.96933,3e-05,3.33786]
[1777326082150,43.53,76945.75,0.0,-0.96933,3e-05,3.33786]
[1777326082143,43.53,76945.79,0.0,-0.96932,3e-05,3.33788]
[1777326082375,43.53,76945.79,0.0,-0.96932,3e-05,3.33788]
[1777326083239,43.53,76945.94,0.0,-0.96932,3e-05,3.33834]
[1777326083275,43.53,76945.94,0.0,-0.96932,3e-05,3.33834]
[1777326083294,43.53,76945.94,0.0,-0.96932,3e-05,3.33834]
[1777326083304,43.53,76945.94,0.0,-0.96932,3e-05,3.33834]
[1777326083332,43.53,76945.94,0.0,-0.96932,3e-05,3.33834]
[1777326083356,43.53,76945.94,0.0,-0.96932,3e-05,3.33834]
[1777326089672,43.53,76945.87,0.0,-0.96933,3e-05,3.33779]
[1777326094708,43.53,76944.04,0.0,-0.96942,3e-05,3.32835]
[1777326098123,43.53,76944.79,0.0,-0.9694,3e-05,3.33054]
[1777326098192,43.53,76944.79,0.0,-0.9694,3e-05,3.33054]
[1777326098215,43.53,76944.58,0.0,-0.9694,3e-05,3.32984]
[1777326102411,43.53,76945.14,0.0,-0.96939,3e-05,3.33146]
[1777326102463,43.53,76945.14,0.0,-0.96939,3e-05,3.33146]
[1777326102523,43.53,76945.14,0.0,-0.96939,3e-05,3.33146]
[1777326102577,43.53,76945.14,0.0,-0.96939,3e-05,3.33146]
[1777326103105,43.53,76945.14,0.0,-0.96939,3e-05,3.33146]
[1777326103205,43.53,76945.14,0.0,-0.96939,3e-05,3.33136]
[1777326103220,43.53,76945.14,0.0,-0.96939,3e-05,3.33136]
[1777326103284,43.53,76945.14,0.0,-0.96939,3e-05,3.33136]
[1777326104777,43.53,76945.15,0.0,-0.96939,3e-05,3.33136]
[1777326110820,43.53,76943.06,0.0,-0.96946,3e-05,3.32486]
[1777326113104,43.53,76943.06,0.0,-0.96946,3e-05,3.32486]
[1777326113170,43.53,76943.06,0.0,-0.96946,3e-05,3.32486]
[1777326113306,43.53,76942.88,0.0,-0.96947,3e-05,3.32427]
[1777326113347,43.53,76942.88,0.0,-0.96947,3e-05,3.32427]
[1777326113442,43.53,76942.88,0.0,-0.96947,3e-05,3.32427]
[1777326113841,43.53,76943.02,0.0,-0.96946,3e-05,3.32468]
[1777326119246,43.53,76942.98,0.0,-0.96946,3e-05,3.32454]
[1777326119371,43.53,76942.98,0.0,-0.96946,3e-05,3.32454]
[1777326119404,43.53,76942.98,0.0,-0.96946,3e-05,3.32454]
[1777326119485,43.53,76942.98,0.0,-0.96946,3e-05,3.32454]
[1777326119884,43.53,76934.4,0.0,-0.96975,3e-05,3.29864]
[1777326120254,43.53,76934.4,0.0,-0.96975,3e-05,3.29864]
[1777326120321,43.53,76934.4,0.0,-0.96975,3e-05,3.29864]
[1777326120334,43.53,76934.4,0.0,-0.96975,3e-05,3.29864]
[1777326120368,43.53,76934.4,0.0,-0.96975,3e-05,3.29864]
[1777326120397,43.53,76934.4,0.0,-0.96975,3e-05,3.29864]
[1777326120401,43.53,76934.4,0.0,-0.96975,3e-05,3.29864]
[1777326120441,43.53,76934.4,0.0,-0.96975,3e-05,3.29864]
[1777326120729,43.53,76934.4,0.0,-0.96975,3e-05,3.29864]
[1777326120802,43.53,76934.4,0.0,-0.96975,3e-05,3.29864]
[1777326120908,43.53,76934.4,0.0,-0.96975,3e-05,3.29864]
[1777326120986,43.53,76933.02,0.0,-0.96979,3e-05,3.29453]
[1777326121280,43.53,76933.02,0.0,-0.96979,3e-05,3.29453]
[1777326121341,43.53,76933.02,0.0,-0.96979,3e-05,3.29453]
[1777326121393,43.53,76933.02,0.0,-0.96979,3e-05,3.29453]
[1777326121900,43.53,76930.41,0.0,-0.96988,3e-05,3.28675]
[1777326124448,43.53,76930.34,0.0,-0.96988,3e-05,3.28663]
[1777326124559,43.53,76930.34,0.0,-0.96988,3e-05,3.28663]
[1777326124611,43.53,76930.34,0.0,-0.96988,3e-05,3.28663]
[1777326124657,43.53,76930.34,0.0,-0.96988,3e-05,3.28667]
[1777326133984,43.53,76930.1,0.0,-0.96988,3e-05,3.28623]
[1777326140027,43.53,76930.0,0.0,-0.96988,3e-05,3.28611]
[1777326144047,43.53,76930.5,0.0,-0.96986,3e-05,3.28768]
[1777326144100,43.53,76930.5,0.0,-0.96986,3e-05,3.28768]
[1777326144126,43.53,76930.5,0.0,-0.96986,3e-05,3.28768]
[1777326144177,43.53,76930.5,0.0,-0.96986,3e-05,3.28768]
[1777326144602,43.53,76930.5,0.0,-0.96986,3e-05,3.28771]
[1777326144632,43.53,76930.5,0.0,-0.96986,3e-05,3.28771]
[1777326144695,43.53,76930.5,0.0,-0.96986,3e-05,3.28771]
[1777326144703,43.53,76930.5,0.0,-0.96986,3e-05,3.28771]
[1777326144804,43.53,76930.5,0.0,-0.96986,3e-05,3.28773]
[1777326146757,43.53,76930.5,0.0,-0.96986,3e-05,3.28773]
[1777326146876,43.53,76930.5,0.0,-0.96986,3e-05,3.28773]
[1777326146931,43.53,76930.5,0.0,-0.96986,3e-05,3.28773]
[1777326146971,43.53,76930.5,0.0,-0.96986,3e-05,3.28778]
[1777326152110,43.53,76930.45,0.0,-0.9699,3e-05,3.28408]
[1777326153867,43.53,76931.25,0.0,-0.96987,3e-05,3.28649]
[1777326153880,43.53,76931.25,0.0,-0.96987,3e-05,3.28649]
[1777326153891,43.53,76931.25,0.0,-0.96987,3e-05,3.28649]
[1777326154343,43.53,76931.21,0.0,-0.96987,3e-05,3.2864]
[1777326154361,43.53,76931.21,0.0,-0.96987,3e-05,3.2864]
[1777326154457,43.53,76931.21,0.0,-0.96987,3e-05,3.2864]
[1777326154509,43.53,76931.21,0.0,-0.96987,3e-05,3.2864]
[1777326155132,43.53,76931.14,0.0,-0.96987,3e-05,3.28621]
[1777326160167,43.53,76929.97,0.0,-0.96991,3e-05,3.28283]
[1777326163376,43.53,76929.45,0.0,-0.96993,3e-05,3.28135]
[1777326163466,43.53,76929.45,0.0,-0.96993,3e-05,3.28135]
[1777326163489,43.53,76929.45,0.0,-0.96993,3e-05,3.28135]
[1777326163548,43.53,76929.45,0.0,-0.96993,3e-05,3.28135]
[1777326164034,43.53,76929.45,0.0,-0.96993,3e-05,3.28135]
[1777326164075,43.53,76929.45,0.0,-0.96993,3e-05,3.28135]
[1777326164076,43.53,76929.45,0.0,-0.96993,3e-05,3.28135]
[1777326164211,43.53,76929.45,0.0,-0.96993,3e-05,3.28135]
[1777326164194,43.53,76937.58,0.0,-0.96966,3e-05,3.30572]
[1777326164308,43.53,76937.58,0.0,-0.96966,3e-05,3.30572]
[1777326164330,43.53,76937.58,0.0,-0.96966,3e-05,3.30572]
[1777326164482,43.53,76937.58,0.0,-0.96966,3e-05,3.30572]
[1777326164934,43.53,76937.58,0.0,-0.96966,3e-05,3.30572]
[1777326164991,43.53,76937.58,0.0,-0.96966,3e-05,3.30572]
[1777326165050,43.53,76937.58,0.0,-0.96966,3e-05,3.30572]
[1777326165122,43.53,76937.58,0.0,-0.96966,3e-05,3.30572]
[1777326165221,43.53,76937.58,0.0,-0.96966,3e-05,3.30572]
[1777326165235,43.53,76937.58,0.0,-0.96966,3e-05,3.30572]
[1777326165268,43.53,76940.83,0.0,-0.96955,3e-05,3.31551]
[1777326165283,43.53,76940.83,0.0,-0.96955,3e-05,3.31551]
[1777326165346,43.53,76940.83,0.0,-0.96955,3e-05,3.31551]
[1777326165491,43.53,76940.83,0.0,-0.96955,3e-05,3.31551]
[1777326165584,43.53,76940.83,0.0,-0.96955,3e-05,3.31551]
[1777326165744,43.53,76940.83,0.0,-0.96955,3e-05,3.31551]
[1777326165790,43.53,76940.83,0.0,-0.96955,3e-05,3.31551]
[1777326165928,43.53,76940.83,0.0,-0.96955,3e-05,3.31551]
[1777326165989,43.53,76940.83,0.0,-0.96955,3e-05,3.31551]
[1777326166044,43.53,76940.83,0.0,-0.96955,3e-05,3.31551]
[1777326166208,43.53,76941.11,0.0,-0.96954,3e-05,3.31632]
[1777326168319,43.53,76940.77,0.0,-0.96956,3e-05,3.31524]
[1777326168377,43.53,76940.77,0.0,-0.96956,3e-05,3.31524]
[1777326168444,43.53,76940.77,0.0,-0.96956,3e-05,3.31524]
[1777326168560,43.53,76940.77,0.0,-0.96956,3e-05,3.31524]
[1777326168671,43.53,76940.77,0.0,-0.96956,3e-05,3.31524]
[1777326168785,43.53,76940.77,0.0,-0.96956,3e-05,3.31524]
[1777326168927,43.53,76940.77,0.0,-0.96956,3e-05,3.31524]
[1777326169020,43.53,76940.77,0.0,-0.96956,3e-05,3.31524]
[1777326169123,43.53,76940.77,0.0,-0.96956,3e-05,3.31524]
[1777326169171,43.53,76940.77,0.0,-0.96956,3e-05,3.31524]
[1777326169230,43.53,76941.21,0.0,-0.96954,3e-05,3.31654]
[1777326173258,43.53,76943.73,0.0,-0.96946,3e-05,3.32399]
[1777326173930,43.53,76943.73,0.0,-0.96946,3e-05,3.32399]
[1777326174036,43.53,76943.73,0.0,-0.96946,3e-05,3.32399]
[1777326174089,43.53,76943.73,0.0,-0.96946,3e-05,3.32399]
[1777326174155,43.53,76943.73,0.0,-0.96946,3e-05,3.32399]
[1777326174265,43.53,76944.52,0.0,-0.96943,3e-05,3.32633]
[1777326174891,43.53,76944.52,0.0,-0.96943,3e-05,3.32633]
[1777326175003,43.53,76944.52,0.0,-0.96943,3e-05,3.32633]
[1777326175232,43.53,76944.52,0.0,-0.96943,3e-05,3.32633]
[1777326175271,43.53,76947.23,0.0,-0.96935,3e-05,3.33447]
[1777326175334,43.53,76947.23,0.0,-0.96935,3e-05,3.33447]
[1777326175582,43.53,76947.23,0.0,-0.96935,3e-05,3.33447]
[1777326175942,43.53,76947.23,0.0,-0.96935,3e-05,3.33447]
[1777326176060,43.53,76947.23,0.0,-0.96935,3e-05,3.33447]
[1777326176280,43.53,76948.94,0.0,-0.96929,3e-05,3.33958]
[1777326178956,43.53,76949.84,0.0,-0.96926,3e-05,3.34223]
[1777326179057,43.53,76949.84,0.0,-0.96926,3e-05,3.34223]
[1777326179180,43.53,76949.84,0.0,-0.96926,3e-05,3.34223]
[1777326179280,43.53,76949.84,0.0,-0.96926,3e-05,3.34223]
[1777326179353,43.53,76950.02,0.0,-0.96926,3e-05,3.34264]
[1777326179728,43.53,76950.02,0.0,-0.96926,3e-05,3.34264]
[1777326179841,43.53,76950.02,0.0,-0.96926,3e-05,3.34264]
[1777326180076,43.53,76950.02,0.0,-0.96926,3e-05,3.34264]
[1777326180191,43.53,76950.02,0.0,-0.96926,3e-05,3.34264]
[1777326180291,43.53,76950.16,0.0,-0.96925,3e-05,3.34299]
[1777326180306,43.53,76950.16,0.0,-0.96925,3e-05,3.34299]
[1777326180424,43.53,76950.16,0.0,-0.96925,3e-05,3.34299]
[1777326180519,43.53,76950.16,0.0,-0.96925,3e-05,3.34299]
[1777326180784,43.53,76950.16,0.0,-0.96925,3e-05,3.34299]
[1777326180820,43.53,76950.16,0.0,-0.96925,3e-05,3.34299]
[1777326180933,43.53,76950.16,0.0,-0.96925,3e-05,3.34299]
[1777326181044,43.53,76950.16,0.0,-0.96925,3e-05,3.34299]
[1777326181089,43.53,76950.16,0.0,-0.96925,3e-05,3.34299]
[1777326181189,43.53,76948.24,0.0,-0.96932,3e-05,3.33718]
[1777326184027,43.53,76947.45,0.0,-0.96934,3e-05,3.33468]
[1777326184050,43.53,76947.45,0.0,-0.96934,3e-05,3.33468]
[1777326184183,43.53,76947.45,0.0,-0.96934,3e-05,3.33468]
[1777326184238,43.53,76946.88,0.0,-0.96936,3e-05,3.33286]
[1777326184375,43.53,76946.88,0.0,-0.96936,3e-05,3.33286]
[1777326184395,43.53,76946.85,0.0,-0.96936,3e-05,3.33277]
[1777326190110,43.53,76946.49,0.0,-0.96938,3e-05,3.33151]
[1777326190252,43.53,76946.49,0.0,-0.96938,3e-05,3.33151]
[1777326190291,43.53,76946.35,0.0,-0.96938,3e-05,3.33101]
[1777326190456,43.53,76946.35,0.0,-0.96938,3e-05,3.33101]
[1777326190556,43.53,76941.25,0.0,-0.96955,3e-05,3.31564]
[1777326191385,43.53,76938.42,0.0,-0.96964,3e-05,3.30712]
[1777326196875,43.53,76938.96,0.0,-0.96963,3e-05,3.30874]
[1777326196983,43.53,76938.96,0.0,-0.96963,3e-05,3.30874]
[1777326197215,43.53,76938.96,0.0,-0.96963,3e-05,3.30874]
[1777326197082,43.53,76937.8,0.0,-0.96966,3e-05,3.30525]
[1777326197329,43.53,76937.8,0.0,-0.96966,3e-05,3.30525]
[1777326197565,43.53,76937.8,0.0,-0.96966,3e-05,3.30525]
[1777326197618,43.53,76937.98,0.0,-0.96966,3e-05,3.3058]
[1777326200777,43.53,76937.69,0.0,-0.96967,3e-05,3.30493]
[1777326201454,43.53,76933.8,0.0,-0.9698,3e-05,3.29328]
[1777326203468,43.53,76930.56,0.0,-0.9699,3e-05,3.28364]
[1777326204820,43.53,76930.56,0.0,-0.9699,3e-05,3.28364]
[1777326204932,43.53,76930.56,0.0,-0.9699,3e-05,3.28364]
[1777326205033,43.53,76931.31,0.0,-0.96988,3e-05,3.28593]
[1777326211529,43.53,76928.98,0.0,-0.96998,3e-05,3.27563]
[1777326213543,43.53,76930.59,0.0,-0.96993,3e-05,3.28057]
[1777326218578,43.53,76929.77,0.0,-0.96995,3e-05,3.27843]
[1777326223613,43.53,76928.68,0.0,-0.96998,3e-05,3.27551]
[1777326228652,43.53,76921.4,0.0,-0.97021,3e-05,3.25422]
[1777326229658,43.53,76919.41,0.0,-0.97028,3e-05,3.24843]
[1777326230732,43.53,76919.41,0.0,-0.97028,3e-05,3.24843]
[1777326230903,43.53,76919.41,0.0,-0.97028,3e-05,3.24843]
[1777326231000,43.53,76918.93,0.0,-0.97029,3e-05,3.24712]
[1777326231673,43.53,76913.15,0.0,-0.97047,3e-05,3.23014]
[1777326233964,43.54,76912.24,0.0,-0.9705,3e-05,3.22761]
[1777326234013,43.54,76898.68,0.0,-0.97093,3e-05,3.18791]
[1777326234620,43.54,76898.68,0.0,-0.97093,3e-05,3.18791]
[1777326234694,43.54,76893.91,0.0,-0.97108,3e-05,3.1742]
[1777326235612,43.54,76893.91,0.0,-0.97108,3e-05,3.1742]
[1777326235700,43.54,76890.22,0.0,-0.97119,3e-05,3.16369]
[1777326237536,43.54,76890.79,0.0,-0.97117,3e-05,3.16561]
[1777326237715,43.54,76887.02,0.0,-0.97129,3e-05,3.15491]
[1777326238423,43.54,76887.02,0.0,-0.97129,3e-05,3.15491]
[1777326238594,43.54,76887.02,0.0,-0.97129,3e-05,3.15491]
[1777326241140,43.54,76886.64,0.0,-0.97129,3e-05,3.15436]
[1777326241726,43.54,76886.63,0.0,-0.97129,3e-05,3.15461]
[1777326241743,43.54,76880.46,0.0,-0.97148,3e-05,3.13701]
[1777326242750,43.54,76882.27,0.0,-0.97142,3e-05,3.14256]
[1777326243756,43.55,76883.67,0.0,-0.97137,3e-05,3.14691]
[1777326245770,43.55,76885.94,0.0,-0.9713,3e-05,3.15407]
[1777326249037,43.55,76886.2,0.0,-0.97128,3e-05,3.15539]
[1777326249097,43.55,76887.93,0.0,-0.97123,3e-05,3.1607]
[1777326249382,43.55,76887.93,0.0,-0.97123,3e-05,3.1607]
[1777326249692,43.55,76887.93,0.0,-0.97123,3e-05,3.1607]
[1777326250252,43.55,76887.93,0.0,-0.97123,3e-05,3.1607]
[1777326250310,43.55,76887.93,0.0,-0.97123,3e-05,3.1607]
[1777326250305,43.55,76897.07,0.0,-0.97093,3e-05,3.18762]
[1777326250805,43.55,76904.93,0.0,-0.97068,3e-05,3.2109]
[1777326251813,43.55,76910.04,0.0,-0.97052,3e-05,3.22614]
[1777326252820,43.55,76912.76,0.0,-0.97043,3e-05,3.23433]
[1777326254834,43.56,76914.98,0.0,-0.97035,3e-05,3.24119]
[1777326256848,43.56,76913.76,0.0,-0.97039,3e-05,3.23786]
[1777326260875,43.56,76911.63,0.0,-0.97045,3e-05,3.23213]
[1777326263248,43.56,76909.01,0.0,-0.97053,3e-05,3.22471]
[1777326268932,43.56,76909.08,0.0,-0.97052,3e-05,3.22587]
[1777326273967,43.57,76907.94,0.0,-0.97058,3e-05,3.21967]
[1777326276988,43.57,76903.5,0.0,-0.97071,3e-05,3.20712]
[1777326277994,43.57,76902.31,0.0,-0.97075,3e-05,3.20381]
[1777326279002,43.57,76899.51,0.0,-0.97084,3e-05,3.1958]
[1777326279528,43.57,76899.51,0.0,-0.97084,3e-05,3.1958]
[1777326279612,43.57,76899.51,0.0,-0.97084,3e-05,3.1958]
[1777326280009,43.57,76894.3,0.0,-0.971,3e-05,3.18076]
[1777326282023,43.57,76891.98,0.0,-0.97107,3e-05,3.17446]
[1777326282913,43.57,76891.98,0.0,-0.97107,3e-05,3.17446]
[1777326283007,43.57,76891.98,0.0,-0.97107,3e-05,3.17446]
[1777326284036,43.57,76894.7,0.0,-0.97098,3e-05,3.18287]
[1777326285044,43.57,76897.24,0.0,-0.97089,3e-05,3.19052]
[1777326292094,43.58,76897.91,0.0,-0.97086,3e-05,3.1939]
[1777326297128,43.58,76897.11,0.0,-0.97087,3e-05,3.19253]
[1777326300262,43.59,76893.42,0.0,-0.97098,3e-05,3.18232]
[1777326302965,43.59,76892.67,0.0,-0.971,3e-05,3.18054]
[1777326303171,43.59,76887.89,0.0,-0.97115,3e-05,3.16682]
[1777326304178,43.59,76884.58,0.0,-0.97125,3e-05,3.15743]
[1777326304883,43.59,76884.58,0.0,-0.97125,3e-05,3.15743]
[1777326305911,43.59,76884.29,0.0,-0.97126,3e-05,3.15683]
[1777326306192,43.59,76882.39,0.0,-0.97131,3e-05,3.15156]
[1777326307604,43.59,76882.68,0.0,-0.9713,3e-05,3.15265]
[1777326308205,43.59,76879.75,0.0,-0.97139,3e-05,3.14442]
[1777326308476,43.59,76879.75,0.0,-0.97139,3e-05,3.14442]
[1777326314248,43.6,76879.98,0.0,-0.97137,3e-05,3.14667]
[1777326316261,43.6,76878.63,0.0,-0.9714,3e-05,3.1433]
[1777326318108,43.6,76878.16,0.0,-0.97141,3e-05,3.1422]
[1777326318136,43.6,76878.16,0.0,-0.97141,3e-05,3.1422]
[1777326318276,43.6,76878.35,0.0,-0.97141,3e-05,3.14303]
[1777326321980,43.61,76878.56,0.0,-0.97139,3e-05,3.14418]
[1777326322028,43.61,76878.56,0.0,-0.97139,3e-05,3.14418]
[1777326322303,43.61,76878.52,0.0,-0.97139,3e-05,3.14461]
[1777326326440,43.61,76875.91,0.0,-0.97146,3e-05,3.1376]
[1777326326468,43.61,76875.26,0.0,-0.97148,3e-05,3.13628]
[1777326326557,43.61,76875.26,0.0,-0.97148,3e-05,3.13628]
[1777326326581,43.61,76875.26,0.0,-0.97148,3e-05,3.13628]
[1777326326603,43.61,76875.26,0.0,-0.97148,3e-05,3.13628]
[1777326326800,43.61,76875.26,0.0,-0.97148,3e-05,3.13628]
[1777326327338,43.61,76875.16,0.0,-0.97148,3e-05,3.13627]
[1777326327463,43.61,76875.16,0.0,-0.97148,3e-05,3.13627]
[1777326327560,43.61,76875.16,0.0,-0.97148,3e-05,3.13627]
[1777326327807,43.61,76875.16,0.0,-0.97148,3e-05,3.13627]
[1777326327901,43.61,76875.16,0.0,-0.97148,3e-05,3.13627]
[1777326327978,43.61,76875.16,0.0,-0.97148,3e-05,3.13627]
[1777326328030,43.61,76875.16,0.0,-0.97148,3e-05,3.13627]
[1777326328345,43.61,76874.37,0.0,-0.9715,3e-05,3.13428]
[1777326330978,43.62,76874.09,0.0,-0.9715,3e-05,3.13404]
[1777326331126,43.62,76874.09,0.0,-0.9715,3e-05,3.13404]
[1777326331179,43.62,76874.09,0.0,-0.9715,3e-05,3.13404]
[1777326331237,43.62,76874.09,0.0,-0.9715,3e-05,3.13404]
[1777326331245,43.62,76874.09,0.0,-0.9715,3e-05,3.13404]
[1777326331264,43.62,76874.09,0.0,-0.9715,3e-05,3.13404]
[1777326331367,43.62,76872.77,0.0,-0.97157,3e-05,3.12696]
[1777326339422,43.63,76871.88,0.0,-0.97157,3e-05,3.12704]
[1777326344458,43.63,76866.09,0.0,-0.97173,3e-05,3.11185]
[1777326345020,43.63,76866.09,0.0,-0.97173,3e-05,3.11185]
[1777326345041,43.63,76866.09,0.0,-0.97173,3e-05,3.11185]
[1777326345076,43.63,76866.09,0.0,-0.97173,3e-05,3.11185]
[1777326345657,43.63,76866.09,0.0,-0.97173,3e-05,3.11185]
[1777326345704,43.63,76866.09,0.0,-0.97173,3e-05,3.11185]
[1777326345762,43.63,76866.09,0.0,-0.97173,3e-05,3.11185]
[1777326345807,43.63,76866.09,0.0,-0.97173,3e-05,3.11185]
[1777326345908,43.63,76867.61,0.0,-0.97168,3e-05,3.11654]
[1777326348121,43.63,76866.77,0.0,-0.9717,3e-05,3.11444]
[1777326348132,43.63,76866.77,0.0,-0.9717,3e-05,3.11444]
[1777326348219,43.63,76866.77,0.0,-0.9717,3e-05,3.11444]
[1777326348232,43.64,76867.09,0.0,-0.97169,3e-05,3.11567]
[1777326348499,43.64,76867.09,0.0,-0.97169,3e-05,3.11567]
[1777326350516,43.64,76866.92,0.0,-0.97169,3e-05,3.11581]
[1777326350536,43.64,76866.92,0.0,-0.97169,3e-05,3.11581]
[1777326350546,43.64,76866.92,0.0,-0.97169,3e-05,3.11581]
[1777326350644,43.64,76866.92,0.0,-0.97169,3e-05,3.11581]
[1777326350656,43.64,76866.92,0.0,-0.97169,3e-05,3.11581]
[1777326350747,43.64,76866.92,0.0,-0.97169,3e-05,3.11581]
[1777326350754,43.64,76866.92,0.0,-0.97169,3e-05,3.11581]
[1777326350769,43.64,76866.92,0.0,-0.97169,3e-05,3.11581]
[1777326350777,43.64,76866.92,0.0,-0.97169,3e-05,3.11581]
[1777326350845,43.64,76866.95,0.0,-0.97169,3e-05,3.11621]
[1777326351589,43.64,76866.95,0.0,-0.97169,3e-05,3.11621]
[1777326351642,43.64,76866.95,0.0,-0.97169,3e-05,3.11621]
[1777326351652,43.64,76866.95,0.0,-0.97169,3e-05,3.11621]
[1777326351753,43.64,76871.0,0.0,-0.97156,3e-05,3.12818]
[1777326354269,43.64,76871.75,0.0,-0.97153,3e-05,3.13064]
[1777326354350,43.64,76871.75,0.0,-0.97153,3e-05,3.13064]
[1777326354360,43.64,76871.75,0.0,-0.97153,3e-05,3.13064]
[1777326354407,43.64,76871.75,0.0,-0.97153,3e-05,3.13064]
[1777326354489,43.64,76872.25,0.0,-0.97151,3e-05,3.13237]
[1777326354537,43.64,76872.25,0.0,-0.97151,3e-05,3.13237]
[1777326354588,43.64,76872.25,0.0,-0.97151,3e-05,3.13237]
[1777326354702,43.64,76872.25,0.0,-0.97151,3e-05,3.13237]
[1777326355262,43.64,76872.25,0.0,-0.97151,3e-05,3.13237]
[1777326355350,43.64,76872.25,0.0,-0.97151,3e-05,3.13237]
[1777326355367,43.64,76872.25,0.0,-0.97151,3e-05,3.13237]
[1777326355447,43.65,76873.31,0.0,-0.97147,3e-05,3.13601]
[1777326355487,43.65,76873.31,0.0,-0.97147,3e-05,3.13601]
[1777326355556,43.65,76873.31,0.0,-0.97147,3e-05,3.13601]
[1777326355621,43.65,76873.31,0.0,-0.97147,3e-05,3.13601]
[1777326355697,43.65,76873.31,0.0,-0.97147,3e-05,3.13601]
[1777326355795,43.65,76875.29,0.0,-0.97141,3e-05,3.14173]
[1777326356829,43.65,76875.29,0.0,-0.97141,3e-05,3.14173]
[1777326356881,43.65,76875.29,0.0,-0.97141,3e-05,3.14173]
[1777326356954,43.65,76875.29,0.0,-0.97141,3e-05,3.14173]
[1777326359061,43.65,76875.45,0.0,-0.9714,3e-05,3.14246]
[1777326359177,43.65,76875.45,0.0,-0.9714,3e-05,3.14246]
[1777326359229,43.65,76875.45,0.0,-0.9714,3e-05,3.14246]
[1777326361928,43.65,76875.35,0.0,-0.97139,3e-05,3.14329]
[1777326362044,43.65,76875.35,0.0,-0.97139,3e-05,3.14329]
[1777326362095,43.65,76875.35,0.0,-0.97139,3e-05,3.14329]
[1777326362142,43.65,76875.19,0.0,-0.9714,3e-05,3.14311]
[1777326362774,43.65,76875.19,0.0,-0.9714,3e-05,3.14311]
[1777326362891,43.65,76875.19,0.0,-0.9714,3e-05,3.14311]
[1777326362943,43.65,76875.19,0.0,-0.9714,3e-05,3.14311]
[1777326362992,43.65,76875.55,0.0,-0.97138,3e-05,3.14443]
[1777326367665,43.66,76873.33,0.0,-0.97144,3e-05,3.13915]
[1777326367779,43.66,76873.33,0.0,-0.97144,3e-05,3.13915]
[1777326367787,43.66,76873.33,0.0,-0.97144,3e-05,3.13915]
[1777326367890,43.66,76873.33,0.0,-0.97144,3e-05,3.13915]
[1777326367918,43.66,76873.33,0.0,-0.97144,3e-05,3.13915]
[1777326367932,43.66,76873.36,0.0,-0.97143,3e-05,3.13953]
[1777326372199,43.66,76874.58,0.0,-0.97139,3e-05,3.14392]
[1777326372310,43.66,76874.58,0.0,-0.97139,3e-05,3.14392]
[1777326372362,43.66,76874.58,0.0,-0.97139,3e-05,3.14392]
[1777326372410,43.66,76874.69,0.0,-0.97138,3e-05,3.14481]
[1777326377688,43.67,76873.92,0.0,-0.97138,3e-05,3.144]
[1777326380686,43.67,76873.86,0.0,-0.97138,3e-05,3.14441]
[1777326380727,43.67,76873.86,0.0,-0.97138,3e-05,3.14441]
[1777326380738,43.67,76873.86,0.0,-0.97138,3e-05,3.14441]
[1777326380907,43.67,76873.86,0.0,-0.97138,3e-05,3.14441]
[1777326380977,43.67,76873.86,0.0,-0.97138,3e-05,3.14441]
[1777326381024,43.67,76873.86,0.0,-0.97138,3e-05,3.14441]
[1777326381100,43.67,76873.86,0.0,-0.97138,3e-05,3.14441]
[1777326381104,43.67,76873.86,0.0,-0.97138,3e-05,3.14441]
[1777326381204,43.67,76873.86,0.0,-0.97138,3e-05,3.14441]
[1777326381222,43.67,76873.86,0.0,-0.97138,3e-05,3.14441]
[1777326381295,43.67,76874.14,0.0,-0.97137,3e-05,3.1455]
[1777326381887,43.67,76874.14,0.0,-0.97137,3e-05,3.1455]
[1777326381931,43.67,76874.14,0.0,-0.97137,3e-05,3.1455]
[1777326381973,43.67,76874.14,0.0,-0.97137,3e-05,3.1455]
[1777326382074,43.67,76872.22,0.0,-0.97143,3e-05,3.14024]
[1777326382518,43.67,76872.22,0.0,-0.97143,3e-05,3.14024]
[1777326382583,43.67,76872.22,0.0,-0.97143,3e-05,3.14024]
[1777326382766,43.67,76872.22,0.0,-0.97143,3e-05,3.14024]
[1777326382884,43.67,76872.22,0.0,-0.97143,3e-05,3.14024]
[1777326382898,43.67,76872.22,0.0,-0.97143,3e-05,3.14024]
[1777326382994,43.67,76872.22,0.0,-0.97143,3e-05,3.14024]
[1777326383110,43.67,76872.22,0.0,-0.97143,3e-05,3.14024]
[1777326383217,43.67,76872.22,0.0,-0.97143,3e-05,3.14024]
[1777326383313,43.67,76871.88,0.0,-0.97143,3e-05,3.13956]
[1777326383531,43.67,76871.88,0.0,-0.97143,3e-05,3.13956]
[1777326383601,43.67,76871.88,0.0,-0.97143,3e-05,3.13956]
[1777326383620,43.67,76871.88,0.0,-0.97143,3e-05,3.13956]
[1777326383672,43.67,76871.88,0.0,-0.97143,3e-05,3.13956]
[1777326383770,43.67,76871.88,0.0,-0.97143,3e-05,3.13956]
[1777326383811,43.68,76866.97,0.0,-0.97158,3e-05,3.1257]
[1777326385487,43.68,76866.97,0.0,-0.97158,3e-05,3.1257]
[1777326385545,43.68,76865.91,0.0,-0.97161,3e-05,3.12297]
[1777326385553,43.68,76865.91,0.0,-0.97161,3e-05,3.12297]
[1777326385562,43.68,76865.91,0.0,-0.97161,3e-05,3.12297]
[1777326385580,43.68,76865.91,0.0,-0.97161,3e-05,3.12297]
[1777326385604,43.68,76865.91,0.0,-0.97161,3e-05,3.12297]
[1777326385874,43.68,76865.91,0.0,-0.97161,3e-05,3.12297]
[1777326386217,43.68,76865.91,0.0,-0.97161,3e-05,3.12297]
[1777326386327,43.68,76865.91,0.0,-0.97161,3e-05,3.12297]
[1777326386428,43.68,76863.56,0.0,-0.97168,3e-05,3.11655]
[1777326386544,43.68,76863.56,0.0,-0.97168,3e-05,3.11655]
[1777326387408,43.68,76863.56,0.0,-0.97168,3e-05,3.11655]
[1777326387429,43.68,76863.56,0.0,-0.97168,3e-05,3.11655]
[1777326387535,43.68,76862.64,0.0,-0.9717,3e-05,3.11458]
[1777326387757,43.68,76862.64,0.0,-0.9717,3e-05,3.11458]
[1777326389747,43.68,76862.35,0.0,-0.97171,3e-05,3.11408]
[1777326389864,43.68,76862.35,0.0,-0.97171,3e-05,3.11408]
[1777326390094,43.68,76862.35,0.0,-0.97171,3e-05,3.11408]
[1777326390194,43.68,76862.15,0.0,-0.97171,3e-05,3.11384]
[1777326390616,43.68,76862.15,0.0,-0.97171,3e-05,3.11384]
[1777326390630,43.68,76862.15,0.0,-0.97171,3e-05,3.11384]
[1777326390723,43.68,76862.15,0.0,-0.97171,3e-05,3.11384]
[1777326390951,43.68,76862.15,0.0,-0.97171,3e-05,3.11384]
[1777326391052,43.68,76861.79,0.0,-0.97175,3e-05,3.10959]
[1777326396822,43.69,76863.09,0.0,-0.97169,3e-05,3.11531]
[1777326403294,43.7,76863.0,0.0,-0.97167,3e-05,3.11636]
[1777326403361,43.7,76863.0,0.0,-0.97167,3e-05,3.11636]
[1777326403459,43.7,76862.3,0.0,-0.97168,3e-05,3.11532]
[1777326403644,43.7,76862.3,0.0,-0.97168,3e-05,3.11532]
[1777326406892,43.7,76858.21,0.0,-0.9718,3e-05,3.1046]
[1777326408497,43.7,76858.21,0.0,-0.9718,3e-05,3.1046]
[1777326408610,43.71,76857.98,0.0,-0.9718,3e-05,3.10429]
[1777326408846,43.71,76857.98,0.0,-0.9718,3e-05,3.10429]
[1777326408906,43.71,76857.91,0.0,-0.9718,3e-05,3.10443]
[1777326410282,43.71,76857.91,0.0,-0.9718,3e-05,3.10443]
[1777326410397,43.71,76857.91,0.0,-0.9718,3e-05,3.10443]
[1777326410508,43.71,76857.91,0.0,-0.9718,3e-05,3.10443]
[1777326410472,43.71,76857.13,0.0,-0.97182,3e-05,3.10289]
[1777326410622,43.71,76857.13,0.0,-0.97182,3e-05,3.10289]
[1777326410734,43.71,76857.13,0.0,-0.97182,3e-05,3.10289]
[1777326410972,43.71,76857.13,0.0,-0.97182,3e-05,3.10289]
[1777326411073,43.71,76859.13,0.0,-0.97176,3e-05,3.10861]
[1777326412623,43.71,76858.88,0.0,-0.97176,3e-05,3.10823]
[1777326412722,43.71,76858.88,0.0,-0.97176,3e-05,3.10823]
[1777326412850,43.71,76858.88,0.0,-0.97176,3e-05,3.10823]
[1777326412945,43.71,76858.88,0.0,-0.97176,3e-05,3.10823]
[1777326412966,43.71,76858.88,0.0,-0.97176,3e-05,3.10823]
[1777326413045,43.71,76857.23,0.0,-0.97181,3e-05,3.10385]
[1777326418976,43.72,76857.16,0.0,-0.97179,3e-05,3.10568]
[1777326419858,43.72,76857.16,0.0,-0.97179,3e-05,3.10568]
[1777326419969,43.72,76857.16,0.0,-0.97179,3e-05,3.10568]
[1777326420207,43.72,76857.16,0.0,-0.97179,3e-05,3.10568]
[1777326420309,43.72,76857.01,0.0,-0.97179,3e-05,3.10559]
[1777326420842,43.72,76857.01,0.0,-0.97179,3e-05,3.10559]
[1777326420997,43.72,76857.01,0.0,-0.97179,3e-05,3.10559]
[1777326421190,43.72,76857.01,0.0,-0.97179,3e-05,3.10559]
[1777326421291,43.72,76856.87,0.0,-0.97179,3e-05,3.10553]
[1777326432067,43.74,76856.63,0.0,-0.97176,3e-05,3.10852]
[1777326433679,43.74,76856.59,0.0,-0.97175,3e-05,3.10874]
[1777326433798,43.74,76856.59,0.0,-0.97175,3e-05,3.10874]
[1777326434103,43.74,76856.59,0.0,-0.97175,3e-05,3.10874]
[1777326434521,43.74,76856.59,0.0,-0.97175,3e-05,3.10941]
[1777326436027,43.74,76856.59,0.0,-0.97175,3e-05,3.10941]
[1777326436140,43.74,76856.59,0.0,-0.97175,3e-05,3.10941]
[1777326436367,43.74,76856.59,0.0,-0.97175,3e-05,3.10941]
[1777326436454,43.74,76856.59,0.0,-0.97174,3e-05,3.10975]
[1777326442137,43.75,76856.55,0.0,-0.97172,3e-05,3.11163]
[1777326447173,43.76,76854.95,0.0,-0.97175,3e-05,3.10871]
[1777326447613,43.76,76854.95,0.0,-0.97175,3e-05,3.10871]
[1777326447741,43.76,76854.95,0.0,-0.97175,3e-05,3.10871]
[1777326447852,43.76,76854.95,0.0,-0.97175,3e-05,3.10871]
[1777326447961,43.76,76854.95,0.0,-0.97175,3e-05,3.10871]
[1777326447971,43.76,76854.95,0.0,-0.97175,3e-05,3.10871]
[1777326448180,43.76,76853.9,0.0,-0.97178,3e-05,3.10604]
[1777326449187,43.76,76852.19,0.0,-0.97183,3e-05,3.1015]
[1777326452207,43.76,76850.7,0.0,-0.9719,3e-05,3.09475]
[1777326453441,43.76,76850.7,0.0,-0.9719,3e-05,3.09475]
[1777326453609,43.76,76850.41,0.0,-0.9719,3e-05,3.09428]
[1777326459258,43.77,76848.18,0.0,-0.97195,3e-05,3.09009]
[1777326461272,43.79,76846.49,0.0,-0.97195,3e-05,3.08925]
[1777326464293,43.79,76841.2,0.0,-0.9721,3e-05,3.0753]
[1777326465300,43.79,76839.04,0.0,-0.97217,3e-05,3.06956]
[1777326470335,43.8,76838.95,0.0,-0.97215,3e-05,3.07125]
[1777326475370,43.81,76838.8,0.0,-0.97213,3e-05,3.07273]
[1777326480406,43.81,76838.72,0.0,-0.97211,3e-05,3.07437]
[1777326482419,43.82,76841.06,0.0,-0.97203,3e-05,3.08175]
[1777326483427,43.82,76842.25,0.0,-0.97199,3e-05,3.0855]
[1777326483768,43.82,76842.25,0.0,-0.97199,3e-05,3.0855]
[1777326490477,43.83,76842.94,0.0,-0.97195,3e-05,3.08986]
[1777326502561,43.84,76843.17,0.0,-0.97189,3e-05,3.09484]
[1777326507596,43.85,76848.92,0.0,-0.9717,3e-05,3.11287]
[1777326508214,43.85,76848.92,0.0,-0.9717,3e-05,3.11287]
[1777326512630,43.86,76850.72,0.0,-0.97166,3e-05,3.11591]
[1777326513638,43.86,76851.84,0.0,-0.97162,3e-05,3.1194]
[1777326518673,43.86,76854.69,0.0,-0.97152,3e-05,3.12895]
[1777326520687,43.86,76856.94,0.0,-0.97144,3e-05,3.13593]
[1777326525722,43.87,76858.19,0.0,-0.97139,3e-05,3.14076]
[1777326528743,43.87,76860.33,0.0,-0.97131,3e-05,3.14764]
[1777326529750,43.87,76865.01,0.0,-0.97117,3e-05,3.16137]
[1777326532539,43.87,76865.72,0.0,-0.97114,3e-05,3.16363]
[1777326532575,43.87,76865.72,0.0,-0.97114,3e-05,3.16363]
[1777326532623,43.88,76867.92,0.0,-0.97107,3e-05,3.1704]
[1777326532771,43.88,76869.96,0.0,-0.971,3e-05,3.17631]
[1777326537806,43.88,76871.42,0.0,-0.97095,3e-05,3.18146]
[1777326539820,43.88,76873.09,0.0,-0.97089,3e-05,3.18667]
[1777326542367,43.88,76876.54,0.0,-0.97078,3e-05,3.19706]
[1777326548882,43.89,76877.05,0.0,-0.97075,3e-05,3.19965]
[1777326550157,43.89,76877.05,0.0,-0.97075,3e-05,3.19965]
[1777326550472,43.89,76877.05,0.0,-0.97075,3e-05,3.19965]
[1777326550531,43.89,76879.38,0.0,-0.97067,3e-05,3.2066]
[1777326550897,43.89,76885.43,0.0,-0.97048,3e-05,3.22443]
[1777326552911,43.89,76883.77,0.0,-0.97053,3e-05,3.2198]
[1777326558953,43.89,76883.37,0.0,-0.97054,3e-05,3.21934]
[1777326569023,43.89,76884.13,0.0,-0.9705,3e-05,3.22277]
[1777326574058,43.9,76882.23,0.0,-0.97058,3e-05,3.2142]
[1777326579092,43.9,76881.56,0.0,-0.9706,3e-05,3.21293]
[1777326584128,43.9,76880.33,0.0,-0.97063,3e-05,3.21005]
[1777326584764,43.9,76880.33,0.0,-0.97063,3e-05,3.21005]
[1777326585135,43.9,76889.24,0.0,-0.97034,3e-05,3.23629]
[1777326585923,43.9,76889.24,0.0,-0.97034,3e-05,3.23629]
[1777326586142,43.9,76895.44,0.0,-0.97014,3e-05,3.25464]
[1777326588176,43.9,76895.55,0.0,-0.97014,3e-05,3.25504]
[1777326589164,43.9,76901.4,0.0,-0.96995,3e-05,3.27247]
[1777326590170,43.9,76903.14,0.0,-0.96989,3e-05,3.27767]
[1777326592184,43.9,76905.04,0.0,-0.96983,3e-05,3.28336]
[1777326596212,43.9,76906.51,0.0,-0.96978,3e-05,3.28779]
[1777326601248,43.9,76906.23,0.0,-0.96979,3e-05,3.28702]
[1777326606283,43.91,76906.14,0.0,-0.96979,3e-05,3.28681]
[1777326613332,43.91,76906.08,0.0,-0.96979,3e-05,3.28666]
[1777326620382,43.9,76905.76,0.0,-0.96981,3e-05,3.28562]
[1777326626426,43.9,76906.42,0.0,-0.96979,3e-05,3.28743]
[1777326631461,43.9,76906.35,0.0,-0.96982,3e-05,3.28339]
[1777326636497,43.9,76905.71,0.0,-0.96984,3e-05,3.28132]
[1777326646566,43.9,76905.56,0.0,-0.96985,3e-05,3.28052]
[1777326652609,43.9,76905.86,0.0,-0.96985,3e-05,3.28116]
[1777326656264,43.9,76905.7,0.0,-0.96985,3e-05,3.28055]
[1777326656752,43.9,76905.7,0.0,-0.96985,3e-05,3.28055]
[1777326656779,43.9,76918.55,0.0,-0.96943,3e-05,3.31878]
[1777326657186,43.9,76918.55,0.0,-0.96943,3e-05,3.31878]
[1777326657644,43.9,76923.46,0.0,-0.96927,3e-05,3.33344]
[1777326658654,43.9,76926.27,0.0,-0.96918,3e-05,3.34176]
[1777326659661,43.9,76931.35,0.0,-0.96902,3e-05,3.35692]
[1777326660669,43.9,76933.82,0.0,-0.96894,3e-05,3.36422]
[1777326660941,43.9,76933.82,0.0,-0.96894,3e-05,3.36422]
[1777326660968,43.9,76933.82,0.0,-0.96894,3e-05,3.36422]
[1777326661031,43.9,76933.82,0.0,-0.96894,3e-05,3.36422]
[1777326661675,43.9,76937.4,0.0,-0.96882,3e-05,3.37487]
[1777326666710,43.89,76936.47,0.0,-0.96886,3e-05,3.37104]
[1777326671745,43.89,76936.2,0.0,-0.96888,3e-05,3.36901]
[1777326672705,43.89,76936.2,0.0,-0.96888,3e-05,3.36901]
[1777326672752,43.89,76932.75,0.0,-0.969,3e-05,3.35839]
[1777326672819,43.89,76932.75,0.0,-0.969,3e-05,3.35839]
[1777326673758,43.89,76925.71,0.0,-0.96923,3e-05,3.3372]
[1777326674766,43.89,76922.96,0.0,-0.96933,3e-05,3.32864]
[1777326675773,43.89,76920.83,0.0,-0.9694,3e-05,3.32214]
[1777326678120,43.89,76920.83,0.0,-0.9694,3e-05,3.32192]
[1777326678158,43.89,76920.83,0.0,-0.9694,3e-05,3.32192]
[1777326679800,43.89,76920.79,0.0,-0.9694,3e-05,3.32159]
[1777326681675,43.89,76919.76,0.0,-0.96944,3e-05,3.3184]
[1777326681723,43.89,76919.76,0.0,-0.96944,3e-05,3.3184]
[1777326681815,43.89,76919.74,0.0,-0.96944,3e-05,3.31824]
[1777326683108,43.89,76919.74,0.0,-0.96944,3e-05,3.31824]
[1777326683153,43.89,76919.74,0.0,-0.96944,3e-05,3.31824]
[1777326683167,43.88,76919.74,0.0,-0.96944,3e-05,3.31815]
[1777326684776,43.88,76919.74,0.0,-0.96944,3e-05,3.31815]
[1777326684875,43.88,76919.71,0.0,-0.96944,3e-05,3.31796]
[1777326684884,43.88,76919.71,0.0,-0.96944,3e-05,3.31796]
[1777326687659,43.88,76919.18,0.0,-0.96946,3e-05,3.3162]
[1777326687706,43.88,76919.18,0.0,-0.96946,3e-05,3.3162]
[1777326687749,43.88,76919.18,0.0,-0.96946,3e-05,3.3162]
[1777326687757,43.88,76919.18,0.0,-0.96946,3e-05,3.3162]
[1777326687762,43.88,76918.39,0.0,-0.96949,3e-05,3.31366]
[1777326688369,43.88,76918.39,0.0,-0.96949,3e-05,3.31366]
[1777326688464,43.88,76918.39,0.0,-0.96949,3e-05,3.31366]
[1777326688590,43.88,76918.39,0.0,-0.96949,3e-05,3.31366]
[1777326688690,43.88,76918.89,0.0,-0.96947,3e-05,3.31516]
[1777326688894,43.88,76918.89,0.0,-0.96947,3e-05,3.31516]
[1777326688920,43.88,76918.89,0.0,-0.96947,3e-05,3.31516]
[1777326688921,43.88,76918.89,0.0,-0.96947,3e-05,3.31516]
[1777326688973,43.88,76919.11,0.0,-0.96947,3e-05,3.31573]
[1777326691768,43.88,76918.18,0.0,-0.9695,3e-05,3.31287]
[1777326691823,43.88,76918.18,0.0,-0.9695,3e-05,3.31287]
[1777326691958,43.88,76918.25,0.0,-0.96953,3e-05,3.30924]
[1777326692010,43.88,76918.25,0.0,-0.96953,3e-05,3.30924]
[1777326693105,43.88,76918.36,0.0,-0.96953,3e-05,3.30956]
[1777326693136,43.88,76918.36,0.0,-0.96953,3e-05,3.30956]
[1777326693211,43.88,76918.36,0.0,-0.96953,3e-05,3.30956]
[1777326693231,43.88,76918.36,0.0,-0.96953,3e-05,3.30956]
[1777326693232,43.88,76918.68,0.0,-0.96952,3e-05,3.31044]
[1777326695766,43.88,76918.71,0.0,-0.96952,3e-05,3.31046]
[1777326695784,43.88,76918.71,0.0,-0.96952,3e-05,3.31046]
[1777326695787,43.88,76918.71,0.0,-0.96952,3e-05,3.31046]
[1777326695814,43.88,76918.71,0.0,-0.96952,3e-05,3.31046]
[1777326695858,43.88,76918.71,0.0,-0.96952,3e-05,3.31046]
[1777326695871,43.88,76918.71,0.0,-0.96952,3e-05,3.31046]
[1777326695891,43.88,76918.71,0.0,-0.96952,3e-05,3.31046]
[1777326695949,43.88,76918.71,0.0,-0.96952,3e-05,3.31046]
[1777326696048,43.88,76918.71,0.0,-0.96952,3e-05,3.31046]
[1777326696762,43.88,76918.71,0.0,-0.96952,3e-05,3.31046]
[1777326696778,43.88,76918.78,0.0,-0.96952,3e-05,3.31047]
[1777326697050,43.88,76918.78,0.0,-0.96952,3e-05,3.31047]
[1777326697088,43.88,76918.78,0.0,-0.96952,3e-05,3.31047]
[1777326697386,43.88,76918.78,0.0,-0.96952,3e-05,3.31047]
[1777326697708,43.88,76918.78,0.0,-0.96952,3e-05,3.31047]
[1777326697764,43.88,76918.78,0.0,-0.96952,3e-05,3.31047]
[1777326697817,43.88,76918.78,0.0,-0.96952,3e-05,3.31047]
[1777326697806,43.88,76914.86,0.0,-0.96965,3e-05,3.29872]
[1777326698041,43.88,76914.86,0.0,-0.96965,3e-05,3.29872]
[1777326698050,43.88,76914.86,0.0,-0.96965,3e-05,3.29872]
[1777326698068,43.88,76914.86,0.0,-0.96965,3e-05,3.29872]
[1777326698122,43.88,76914.86,0.0,-0.96965,3e-05,3.29872]
[1777326698224,43.88,76913.73,0.0,-0.96968,3e-05,3.29536]
[1777326699190,43.88,76913.73,0.0,-0.96968,3e-05,3.29536]
[1777326699281,43.88,76913.73,0.0,-0.96968,3e-05,3.29536]
[1777326699294,43.88,76913.73,0.0,-0.96968,3e-05,3.29536]
[1777326699389,43.88,76911.98,0.0,-0.96974,3e-05,3.29011]
[1777326700109,43.88,76911.98,0.0,-0.96974,3e-05,3.29011]
[1777326700211,43.88,76911.98,0.0,-0.96974,3e-05,3.29011]
[1777326700265,43.88,76911.98,0.0,-0.96974,3e-05,3.29011]
[1777326700363,43.88,76911.62,0.0,-0.96975,3e-05,3.28901]
[1777326701955,43.88,76908.91,0.0,-0.96984,3e-05,3.28091]
[1777326704873,43.88,76908.52,0.0,-0.96985,3e-05,3.27973]
[1777326704955,43.88,76908.52,0.0,-0.96985,3e-05,3.27973]
[1777326705007,43.88,76908.52,0.0,-0.96985,3e-05,3.27973]
[1777326705069,43.88,76908.52,0.0,-0.96985,3e-05,3.27973]
[1777326705074,43.88,76908.52,0.0,-0.96985,3e-05,3.27973]
[1777326705180,43.88,76908.52,0.0,-0.96985,3e-05,3.27973]
[1777326705642,43.88,76908.52,0.0,-0.96985,3e-05,3.27973]
[1777326705742,43.88,76908.67,0.0,-0.96985,3e-05,3.28016]
[1777326705880,43.88,76908.67,0.0,-0.96985,3e-05,3.28016]
[1777326705976,43.88,76908.67,0.0,-0.96985,3e-05,3.28016]
[1777326705989,43.88,76908.67,0.0,-0.96985,3e-05,3.28016]
[1777326706109,43.88,76908.67,0.0,-0.96985,3e-05,3.28016]
[1777326706121,43.88,76908.67,0.0,-0.96985,3e-05,3.28016]
[1777326706208,43.88,76909.47,0.0,-0.96982,3e-05,3.28252]
[1777326710920,43.88,76910.46,0.0,-0.96979,3e-05,3.28539]
[1777326711032,43.88,76910.46,0.0,-0.96979,3e-05,3.28539]
[1777326711083,43.88,76910.46,0.0,-0.96979,3e-05,3.28539]
[1777326711132,43.88,76910.42,0.0,-0.96979,3e-05,3.28525]
[1777326717062,43.88,76910.71,0.0,-0.96979,3e-05,3.28599]
[1777326718032,43.88,76910.71,0.0,-0.96979,3e-05,3.28599]
[1777326718145,43.88,76910.71,0.0,-0.96979,3e-05,3.28599]
[1777326718198,43.88,76910.71,0.0,-0.96979,3e-05,3.28599]
[1777326721680,43.88,76910.8,0.0,-0.96978,3e-05,3.28621]
[1777326721797,43.88,76910.8,0.0,-0.96978,3e-05,3.28621]
[1777326721824,43.88,76910.8,0.0,-0.96978,3e-05,3.28621]
[1777326721775,43.88,76910.8,0.0,-0.96978,3e-05,3.28617]
[1777326722097,43.88,76910.41,0.0,-0.9698,3e-05,3.28501]
[1777326727132,43.88,76911.18,0.0,-0.96977,3e-05,3.28721]
[1777326730005,43.88,76911.38,0.0,-0.96977,3e-05,3.28778]
[1777326730058,43.88,76911.38,0.0,-0.96977,3e-05,3.28778]
[1777326730113,43.88,76911.38,0.0,-0.96977,3e-05,3.28778]
[1777326730165,43.88,76911.38,0.0,-0.96977,3e-05,3.28778]
[1777326730778,43.88,76911.38,0.0,-0.96977,3e-05,3.28778]
[1777326730808,43.88,76911.38,0.0,-0.96977,3e-05,3.28778]
[1777326730829,43.88,76911.52,0.0,-0.96976,3e-05,3.28814]
[1777326730892,43.88,76911.52,0.0,-0.96976,3e-05,3.28814]
[1777326730909,43.88,76911.52,0.0,-0.96976,3e-05,3.28814]
[1777326732508,43.88,76911.52,0.0,-0.96976,3e-05,3.28814]
[1777326732573,43.88,76911.52,0.0,-0.96976,3e-05,3.28814]
[1777326732626,43.88,76911.52,0.0,-0.96976,3e-05,3.28814]
[1777326732713,43.88,76911.52,0.0,-0.96976,3e-05,3.28812]
[1777326736635,43.88,76911.52,0.0,-0.96976,3e-05,3.28812]
[1777326736641,43.88,76911.52,0.0,-0.96976,3e-05,3.28812]
[1777326736707,43.88,76911.52,0.0,-0.96976,3e-05,3.28812]
[1777326736747,43.88,76911.52,0.0,-0.96976,3e-05,3.28812]
[1777326736848,43.88,76911.98,0.0,-0.96975,3e-05,3.28939]
[1777326737319,43.88,76911.98,0.0,-0.96975,3e-05,3.28939]
[1777326737362,43.88,76911.98,0.0,-0.96975,3e-05,3.28939]
[1777326737414,43.88,76911.98,0.0,-0.96975,3e-05,3.28939]
[1777326740662,43.88,76912.09,0.0,-0.96975,3e-05,3.28968]
[1777326740813,43.88,76912.09,0.0,-0.96975,3e-05,3.28968]
[1777326740866,43.88,76912.09,0.0,-0.96975,3e-05,3.28968]
[1777326740688,43.88,76912.09,0.0,-0.96975,3e-05,3.28966]
[1777326740979,43.88,76912.09,0.0,-0.96975,3e-05,3.28966]
[1777326741021,43.88,76912.09,0.0,-0.96975,3e-05,3.28966]
[1777326741134,43.88,76912.09,0.0,-0.96975,3e-05,3.28966]
[1777326741186,43.88,76912.09,0.0,-0.96975,3e-05,3.28966]
[1777326741229,43.88,76912.07,0.0,-0.96975,3e-05,3.28958]
[1777326743252,43.88,76912.07,0.0,-0.96975,3e-05,3.28958]
[1777326743366,43.88,76912.07,0.0,-0.96975,3e-05,3.28958]
[1777326743375,43.88,76912.07,0.0,-0.96975,3e-05,3.28958]
[1777326743464,43.88,76912.14,0.0,-0.96974,3e-05,3.28975]
[1777326748685,43.88,76912.07,0.0,-0.96975,3e-05,3.28949]
[1777326748800,43.88,76912.07,0.0,-0.96975,3e-05,3.28949]
[1777326748852,43.88,76912.07,0.0,-0.96975,3e-05,3.28949]
[1777326748785,43.88,76912.07,0.0,-0.96975,3e-05,3.28945]
[1777326748900,43.88,76912.07,0.0,-0.96975,3e-05,3.28943]
[1777326751522,43.88,76912.07,0.0,-0.96975,3e-05,3.28943]
[1777326751642,43.88,76912.07,0.0,-0.96975,3e-05,3.28943]
[1777326751650,43.88,76912.07,0.0,-0.96975,3e-05,3.28943]
[1777326751698,43.88,76912.07,0.0,-0.96975,3e-05,3.28943]
[1777326751768,43.88,76912.07,0.0,-0.96975,3e-05,3.28943]
[1777326751820,43.88,76912.07,0.0,-0.96975,3e-05,3.28943]
[1777326751884,43.88,76912.07,0.0,-0.96975,3e-05,3.28943]
[1777326751834,43.88,76912.07,0.0,-0.96978,3e-05,3.28569]
[1777326751894,43.88,76912.07,0.0,-0.96978,3e-05,3.28569]
[1777326752011,43.88,76912.07,0.0,-0.96978,3e-05,3.28569]
[1777326752512,43.88,76912.07,0.0,-0.96978,3e-05,3.28569]
[1777326752550,43.88,76912.07,0.0,-0.96978,3e-05,3.28569]
[1777326752572,43.88,76912.07,0.0,-0.96978,3e-05,3.28569]
[1777326752595,43.88,76912.19,0.0,-0.96978,3e-05,3.28605]
[1777326757208,43.88,76912.54,0.0,-0.96977,3e-05,3.28703]
[1777326757320,43.88,76912.54,0.0,-0.96977,3e-05,3.28703]
[1777326757431,43.88,76912.54,0.0,-0.96977,3e-05,3.28703]
[1777326757556,43.88,76912.54,0.0,-0.96977,3e-05,3.28703]
[1777326757658,43.88,76912.54,0.0,-0.96977,3e-05,3.28701]
[1777326758119,43.88,76912.54,0.0,-0.96977,3e-05,3.28701]
[1777326758173,43.88,76912.54,0.0,-0.96977,3e-05,3.28701]
[1777326758348,43.88,76913.09,0.0,-0.96975,3e-05,3.28864]
[1777326760033,43.88,76915.52,0.0,-0.96967,3e-05,3.29585]
[1777326760083,43.88,76915.52,0.0,-0.96967,3e-05,3.29585]
[1777326760114,43.88,76915.52,0.0,-0.96967,3e-05,3.29585]
[1777326760140,43.88,76915.52,0.0,-0.96967,3e-05,3.29585]
[1777326760357,43.88,76915.52,0.0,-0.96967,3e-05,3.29585]
[1777326760385,43.88,76915.52,0.0,-0.96967,3e-05,3.29583]
[1777326762700,43.88,76916.61,0.0,-0.96963,3e-05,3.29905]
[1777326762808,43.88,76916.61,0.0,-0.96963,3e-05,3.29905]
[1777326762844,43.88,76916.61,0.0,-0.96963,3e-05,3.29905]
[1777326762902,43.88,76916.61,0.0,-0.96963,3e-05,3.29905]
[1777326762813,43.88,76917.34,0.0,-0.96961,3e-05,3.30119]
[1777326763428,43.88,76917.34,0.0,-0.96961,3e-05,3.30119]
[1777326763817,43.88,76917.34,0.0,-0.96961,3e-05,3.30119]
[1777326763849,43.88,76917.34,0.0,-0.96961,3e-05,3.30119]
[1777326763853,43.88,76917.34,0.0,-0.96961,3e-05,3.30119]
[1777326763858,43.88,76922.46,0.0,-0.96944,3e-05,3.3164]
[1777326765398,43.88,76926.06,0.0,-0.96933,3e-05,3.32712]
[1777326769426,43.87,76929.61,0.0,-0.96921,3e-05,3.33746]
[1777326769977,43.87,76929.61,0.0,-0.96921,3e-05,3.33746]
[1777326770094,43.87,76929.61,0.0,-0.96921,3e-05,3.33746]
[1777326770205,43.87,76929.61,0.0,-0.96921,3e-05,3.33746]
[1777326770241,43.87,76929.61,0.0,-0.96921,3e-05,3.33746]
[1777326770920,43.87,76931.19,0.0,-0.96916,3e-05,3.34211]
[1777326770931,43.87,76931.19,0.0,-0.96916,3e-05,3.34211]
[1777326770936,43.87,76931.19,0.0,-0.96916,3e-05,3.34211]
[1777326771440,43.87,76934.05,0.0,-0.96907,3e-05,3.3506]
[1777326773211,43.87,76934.05,0.0,-0.96907,3e-05,3.3506]
[1777326773317,43.87,76934.05,0.0,-0.96907,3e-05,3.3506]
[1777326773469,43.87,76934.05,0.0,-0.96907,3e-05,3.3506]
[1777326773541,43.87,76934.05,0.0,-0.96907,3e-05,3.3506]
[1777326773651,43.87,76934.05,0.0,-0.96907,3e-05,3.3506]
[1777326773662,43.87,76934.05,0.0,-0.96907,3e-05,3.3506]
[1777326774178,43.87,76933.43,0.0,-0.96909,3e-05,3.34848]
[1777326774272,43.87,76933.43,0.0,-0.96909,3e-05,3.34848]
[1777326774294,43.87,76933.43,0.0,-0.96909,3e-05,3.34848]
[1777326774325,43.87,76933.43,0.0,-0.96909,3e-05,3.34848]
[1777326775365,43.87,76932.25,0.0,-0.96913,3e-05,3.34479]
[1777326775477,43.87,76932.25,0.0,-0.96913,3e-05,3.34479]
[1777326775537,43.87,76932.25,0.0,-0.96913,3e-05,3.34479]
[1777326775596,43.87,76932.25,0.0,-0.96913,3e-05,3.34479]
[1777326775692,43.87,76932.25,0.0,-0.96913,3e-05,3.34479]
[1777326775702,43.87,76932.25,0.0,-0.96913,3e-05,3.34479]
[1777326775760,43.87,76932.25,0.0,-0.96913,3e-05,3.34479]
[1777326775791,43.87,76930.14,0.0,-0.9692,3e-05,3.33832]
[1777326776475,43.87,76927.7,0.0,-0.96929,3e-05,3.33087]
[1777326781510,43.87,76926.81,0.0,-0.96932,3e-05,3.32763]
[1777326785466,43.87,76926.67,0.0,-0.96933,3e-05,3.32686]
[1777326785618,43.87,76926.67,0.0,-0.96933,3e-05,3.32686]
[1777326785728,43.87,76926.67,0.0,-0.96933,3e-05,3.32686]
[1777326785815,43.87,76926.67,0.0,-0.96933,3e-05,3.32686]
[1777326785829,43.87,76926.67,0.0,-0.96933,3e-05,3.32675]
[1777326788769,43.87,76926.67,0.0,-0.96933,3e-05,3.32675]
[1777326788882,43.87,76926.67,0.0,-0.96933,3e-05,3.32675]
[1777326788870,43.87,76926.52,0.0,-0.96934,3e-05,3.32586]
[1777326789022,43.87,76926.52,0.0,-0.96934,3e-05,3.32586]
[1777326789075,43.87,76926.52,0.0,-0.96934,3e-05,3.32586]
[1777326789109,43.87,76926.52,0.0,-0.96934,3e-05,3.32586]
[1777326789405,43.87,76926.52,0.0,-0.96934,3e-05,3.32586]
[1777326789460,43.87,76926.52,0.0,-0.96934,3e-05,3.32586]
[1777326789518,43.87,76926.52,0.0,-0.96934,3e-05,3.32586]
[1777326789627,43.87,76926.52,0.0,-0.96934,3e-05,3.32586]
[1777326789740,43.87,76926.52,0.0,-0.96934,3e-05,3.32586]
[1777326789809,43.87,76926.52,0.0,-0.96934,3e-05,3.32586]
[1777326788981,43.87,76926.52,0.0,-0.96934,3e-05,3.32586]
[1777326790573,43.86,76926.67,0.0,-0.96934,3e-05,3.3262]
[1777326790992,43.86,76926.67,0.0,-0.96934,3e-05,3.3262]
[1777326791104,43.86,76926.67,0.0,-0.96934,3e-05,3.3262]
[1777326791339,43.86,76926.67,0.0,-0.96934,3e-05,3.3262]
[1777326795750,43.86,76926.92,0.0,-0.96933,3e-05,3.32652]
[1777326795813,43.86,76926.92,0.0,-0.96933,3e-05,3.32652]
[1777326796604,43.86,76926.99,0.0,-0.96933,3e-05,3.32663]
[1777326796739,43.86,76926.99,0.0,-0.96933,3e-05,3.32663]
[1777326796836,43.86,76898.35,0.0,-0.97026,3e-05,3.24141]
[1777326797327,43.86,76898.35,0.0,-0.97026,3e-05,3.24141]
[1777326797428,43.86,76898.35,0.0,-0.97026,3e-05,3.24141]
[1777326797559,43.86,76898.35,0.0,-0.97026,3e-05,3.24141]
[1777326797597,43.86,76898.35,0.0,-0.97026,3e-05,3.24141]
[1777326797741,43.86,76898.35,0.0,-0.97026,3e-05,3.24141]
[1777326797757,43.86,76898.35,0.0,-0.97026,3e-05,3.24141]
[1777326797824,43.86,76895.1,0.0,-0.97037,3e-05,3.23189]
[1777326798434,43.86,76895.1,0.0,-0.97037,3e-05,3.23189]
[1777326798555,43.86,76895.1,0.0,-0.97037,3e-05,3.23189]
[1777326798757,43.86,76895.1,0.0,-0.97037,3e-05,3.23189]
[1777326798795,43.86,76895.1,0.0,-0.97037,3e-05,3.23189]
[1777326798894,43.86,76893.97,0.0,-0.9704,3e-05,3.2287]
[1777326799103,43.86,76893.97,0.0,-0.9704,3e-05,3.2287]
[1777326801123,43.86,76895.15,0.0,-0.97036,3e-05,3.23223]
[1777326801238,43.86,76895.15,0.0,-0.97036,3e-05,3.23223]
[1777326801473,43.86,76895.15,0.0,-0.97036,3e-05,3.23223]
[1777326801651,43.86,76895.93,0.0,-0.97034,3e-05,3.23459]
[1777326805569,43.86,76895.93,0.0,-0.97034,3e-05,3.23472]
[1777326805687,43.86,76895.93,0.0,-0.97034,3e-05,3.23472]
[1777326805739,43.86,76895.93,0.0,-0.97034,3e-05,3.23472]
[1777326805814,43.86,76895.93,0.0,-0.97034,3e-05,3.23472]
[1777326805868,43.86,76895.93,0.0,-0.97034,3e-05,3.23472]
[1777326805914,43.86,76895.93,0.0,-0.97034,3e-05,3.23493]
[1777326807692,43.87,76897.63,0.0,-0.97028,3e-05,3.24]
[1777326811019,43.87,76898.24,0.0,-0.97026,3e-05,3.24192]
[1777326811120,43.87,76898.24,0.0,-0.97026,3e-05,3.24192]
[1777326811215,43.87,76898.24,0.0,-0.97026,3e-05,3.24192]
[1777326811720,43.87,76898.37,0.0,-0.97028,3e-05,3.23878]
[1777326813645,43.87,76898.38,0.0,-0.97028,3e-05,3.23887]
[1777326813761,43.87,76898.38,0.0,-0.97028,3e-05,3.23887]
[1777326813860,43.87,76898.41,0.0,-0.97028,3e-05,3.23903]
[1777326814004,43.87,76898.41,0.0,-0.97028,3e-05,3.23903]
[1777326816986,43.87,76898.63,0.0,-0.97027,3e-05,3.23987]
[1777326817099,43.87,76898.63,0.0,-0.97027,3e-05,3.23987]
[1777326817760,43.87,76898.63,0.0,-0.97027,3e-05,3.23987]
[1777326817817,43.87,76896.3,0.0,-0.97035,3e-05,3.23308]
[1777326818769,43.87,76893.19,0.0,-0.97045,3e-05,3.22401]
[1777326819775,43.87,76889.77,0.0,-0.97055,3e-05,3.21407]
[1777326820783,43.87,76888.37,0.0,-0.9706,3e-05,3.21007]
[1777326828839,43.87,76888.47,0.0,-0.97058,3e-05,3.21128]
[1777326830271,43.87,76888.17,0.0,-0.97059,3e-05,3.21052]
[1777326831860,43.87,76881.01,0.0,-0.97082,3e-05,3.18986]
[1777326833874,43.87,76879.73,0.0,-0.97085,3e-05,3.18641]
[1777326836895,43.88,76878.57,0.0,-0.97088,3e-05,3.18369]
[1777326843944,43.88,76878.16,0.0,-0.97088,3e-05,3.18372]
[1777326845958,43.88,76872.37,0.0,-0.97106,3e-05,3.16727]
[1777326846964,43.88,76870.96,0.0,-0.9711,3e-05,3.1634]
[1777326852000,43.89,76870.53,0.0,-0.97111,3e-05,3.16319]
[1777326853257,43.89,76870.53,0.0,-0.97111,3e-05,3.16319]
[1777326853277,43.89,76870.53,0.0,-0.97111,3e-05,3.16319]
[1777326853371,43.89,76870.77,0.0,-0.9711,3e-05,3.1641]
[1777326857015,43.89,76869.38,0.0,-0.97113,3e-05,3.16071]
[1777326857064,43.89,76869.38,0.0,-0.97113,3e-05,3.16071]
[1777326857113,43.89,76869.38,0.0,-0.97113,3e-05,3.16071]
[1777326857137,43.89,76869.38,0.0,-0.97113,3e-05,3.16071]
[1777326857187,43.89,76869.28,0.0,-0.97113,3e-05,3.16064]
[1777326860151,43.89,76869.38,0.0,-0.97113,3e-05,3.16115]
[1777326860196,43.89,76869.38,0.0,-0.97113,3e-05,3.16115]
[1777326860250,43.89,76869.38,0.0,-0.97113,3e-05,3.16115]
[1777326860274,43.89,76869.38,0.0,-0.97113,3e-05,3.16115]
[1777326860312,43.89,76869.38,0.0,-0.97113,3e-05,3.16115]
[1777326860537,43.89,76869.38,0.0,-0.97113,3e-05,3.16115]
[1777326860926,43.89,76869.38,0.0,-0.97113,3e-05,3.16115]
[1777326860977,43.89,76869.35,0.0,-0.97112,3e-05,3.16171]
[1777326861039,43.89,76869.35,0.0,-0.97112,3e-05,3.16171]
[1777326861095,43.89,76869.35,0.0,-0.97112,3e-05,3.16171]
[1777326861136,43.89,76864.11,0.0,-0.97128,3e-05,3.14659]
[1777326867105,43.9,76864.96,0.0,-0.97124,3e-05,3.15047]
[1777326869309,43.9,76864.85,0.0,-0.97124,3e-05,3.15039]
[1777326869422,43.9,76864.85,0.0,-0.97124,3e-05,3.15039]
[1777326869538,43.9,76864.85,0.0,-0.97124,3e-05,3.15039]
[1777326869640,43.9,76864.82,0.0,-0.97124,3e-05,3.15053]
[1777326871202,43.9,76864.72,0.0,-0.97124,3e-05,3.15048]
[1777326871299,43.9,76864.72,0.0,-0.97124,3e-05,3.15048]
[1777326871344,43.9,76864.72,0.0,-0.97124,3e-05,3.15048]
[1777326871454,43.9,76864.72,0.0,-0.97124,3e-05,3.15048]
[1777326872046,43.9,76863.71,0.0,-0.9713,3e-05,3.14422]
[1777326872077,43.9,76863.71,0.0,-0.9713,3e-05,3.14422]
[1777326872208,43.9,76863.71,0.0,-0.9713,3e-05,3.14422]
[1777326872295,43.9,76860.99,0.0,-0.97138,3e-05,3.13663]
[1777326875198,43.91,76861.02,0.0,-0.97138,3e-05,3.13723]
[1777326875238,43.91,76861.02,0.0,-0.97138,3e-05,3.13723]
[1777326875364,43.91,76861.02,0.0,-0.97138,3e-05,3.13723]
[1777326875426,43.91,76861.02,0.0,-0.97138,3e-05,3.13723]
[1777326875435,43.91,76861.02,0.0,-0.97138,3e-05,3.13723]
[1777326875545,43.91,76861.02,0.0,-0.97138,3e-05,3.13723]
[1777326875645,43.91,76861.02,0.0,-0.97138,3e-05,3.13723]
[1777326875651,43.91,76861.02,0.0,-0.97138,3e-05,3.13723]
[1777326875746,43.91,76863.01,0.0,-0.97131,3e-05,3.14321]
[1777326877175,43.91,76865.8,0.0,-0.97122,3e-05,3.15174]
[1777326882782,43.91,76866.0,0.0,-0.9712,3e-05,3.15325]
[1777326882827,43.91,76866.0,0.0,-0.9712,3e-05,3.15325]
[1777326882834,43.91,76866.0,0.0,-0.9712,3e-05,3.15325]
[1777326882910,43.91,76866.0,0.0,-0.9712,3e-05,3.15325]
[1777326882962,43.91,76866.0,0.0,-0.9712,3e-05,3.15325]
[1777326882972,43.91,76866.0,0.0,-0.9712,3e-05,3.15325]
[1777326883015,43.91,76866.0,0.0,-0.9712,3e-05,3.15325]
[1777326882988,43.91,76865.93,0.0,-0.9712,3e-05,3.15351]
[1777326885205,43.92,76863.88,0.0,-0.97126,3e-05,3.14784]
[1777326885318,43.92,76863.88,0.0,-0.97126,3e-05,3.14784]
[1777326885370,43.92,76863.88,0.0,-0.97126,3e-05,3.14784]
[1777326885644,43.92,76863.88,0.0,-0.97126,3e-05,3.14784]
[1777326885750,43.92,76863.88,0.0,-0.97126,3e-05,3.14784]
[1777326885796,43.92,76863.88,0.0,-0.97126,3e-05,3.14784]
[1777326885889,43.92,76864.08,0.0,-0.97125,3e-05,3.14866]
[1777326888106,43.92,76864.15,0.0,-0.97125,3e-05,3.14934]
[1777326888210,43.92,76864.15,0.0,-0.97125,3e-05,3.14934]
[1777326888306,43.92,76864.15,0.0,-0.97125,3e-05,3.14934]
[1777326888392,43.92,76859.33,0.0,-0.97139,3e-05,3.13571]
[1777326889112,43.92,76859.33,0.0,-0.97139,3e-05,3.13571]
[1777326889165,43.92,76859.33,0.0,-0.97139,3e-05,3.13571]
[1777326889191,43.92,76859.33,0.0,-0.97139,3e-05,3.13571]
[1777326889247,43.92,76859.33,0.0,-0.97139,3e-05,3.13571]
[1777326889445,43.92,76859.33,0.0,-0.97139,3e-05,3.13571]
[1777326889473,43.92,76859.33,0.0,-0.97139,3e-05,3.13571]
[1777326889541,43.92,76859.33,0.0,-0.97139,3e-05,3.13571]
[1777326889547,43.92,76848.98,0.0,-0.97171,3e-05,3.10633]
[1777326890333,43.92,76848.98,0.0,-0.97171,3e-05,3.10633]
[1777326890368,43.92,76848.98,0.0,-0.97171,3e-05,3.10633]
[1777326890431,43.92,76848.98,0.0,-0.97171,3e-05,3.10633]
[1777326890530,43.92,76847.37,0.0,-0.97176,3e-05,3.10205]
[1777326893287,43.93,76844.75,0.0,-0.97183,3e-05,3.09557]
[1777326895017,43.93,76844.75,0.0,-0.97183,3e-05,3.09557]
[1777326895131,43.93,76844.56,0.0,-0.97183,3e-05,3.09536]
[1777326895183,43.93,76844.56,0.0,-0.97183,3e-05,3.09536]
[1777326896034,43.93,76844.56,0.0,-0.97183,3e-05,3.09536]
[1777326896145,43.93,76844.41,0.0,-0.97183,3e-05,3.09526]
[1777326896198,43.93,76844.41,0.0,-0.97183,3e-05,3.09526]
[1777326897310,43.93,76844.45,0.0,-0.97183,3e-05,3.09571]
[1777326900335,43.93,76841.62,0.0,-0.9719,3e-05,3.08901]
[1777326905371,43.94,76841.99,0.0,-0.97187,3e-05,3.09175]
[1777326908450,43.94,76841.88,0.0,-0.97186,3e-05,3.09209]
[1777326908519,43.94,76841.88,0.0,-0.97186,3e-05,3.09209]
[1777326908631,43.94,76841.88,0.0,-0.97186,3e-05,3.09209]
[1777326909896,43.94,76841.99,0.0,-0.97186,3e-05,3.09273]
[1777326909946,43.94,76841.99,0.0,-0.97186,3e-05,3.09273]
[1777326909969,43.95,76841.99,0.0,-0.97185,3e-05,3.09305]
[1777326910059,43.95,76841.99,0.0,-0.97185,3e-05,3.09305]
[1777326910173,43.95,76841.99,0.0,-0.97185,3e-05,3.09305]
[1777326910286,43.95,76841.99,0.0,-0.97185,3e-05,3.09305]
[1777326910415,43.95,76841.99,0.0,-0.97185,3e-05,3.09305]
[1777326910501,43.95,76841.99,0.0,-0.97185,3e-05,3.09305]
[1777326910610,43.95,76841.99,0.0,-0.97185,3e-05,3.09305]
[1777326910721,43.95,76841.99,0.0,-0.97185,3e-05,3.09305]
[1777326910834,43.95,76841.99,0.0,-0.97185,3e-05,3.09305]
[1777326910946,43.95,76841.99,0.0,-0.97185,3e-05,3.09305]
[1777326911047,43.95,76841.98,0.0,-0.97185,3e-05,3.09366]
[1777326911057,43.95,76841.98,0.0,-0.97185,3e-05,3.09366]
[1777326911413,43.95,76841.97,0.0,-0.97185,3e-05,3.09363]
[1777326916448,43.95,76841.39,0.0,-0.97185,3e-05,3.09355]
[1777326919469,43.96,76837.33,0.0,-0.97196,3e-05,3.08295]
[1777326920133,43.96,76837.33,0.0,-0.97196,3e-05,3.08295]
[1777326920175,43.96,76837.33,0.0,-0.97196,3e-05,3.08295]
[1777326927525,43.97,76838.73,0.0,-0.97189,3e-05,3.08949]
[1777326930987,43.97,76836.5,0.0,-0.97195,3e-05,3.08377]
[1777326931104,43.97,76836.5,0.0,-0.97198,3e-05,3.08086]
[1777326931225,43.97,76836.5,0.0,-0.97198,3e-05,3.08086]
[1777326931439,43.97,76836.5,0.0,-0.97198,3e-05,3.08086]
[1777326931563,43.97,76836.5,0.0,-0.97198,3e-05,3.08086]
[1777326931595,43.97,76836.43,0.0,-0.97198,3e-05,3.08066]
[1777326938602,43.98,76838.07,0.0,-0.9719,3e-05,3.08755]
[1777326942620,43.98,76837.32,0.0,-0.97192,3e-05,3.08635]
[1777326942639,43.98,76837.32,0.0,-0.97192,3e-05,3.08635]
[1777326943090,43.99,76837.32,0.0,-0.97191,3e-05,3.08665]
[1777326943144,43.99,76837.32,0.0,-0.97191,3e-05,3.08665]
[1777326943216,43.99,76837.32,0.0,-0.97191,3e-05,3.08665]
[1777326943346,43.99,76837.32,0.0,-0.97191,3e-05,3.08665]
[1777326943637,43.99,76837.89,0.0,-0.97189,3e-05,3.08858]
[1777326948672,43.99,76838.03,0.0,-0.97187,3e-05,3.09049]
[1777326953706,44.0,76837.75,0.0,-0.97186,3e-05,3.09118]
[1777326958742,44.0,76838.19,0.0,-0.97183,3e-05,3.09388]
[1777326963562,44.01,76838.85,0.0,-0.9718,3e-05,3.0966]
[1777326963674,44.01,76838.85,0.0,-0.9718,3e-05,3.0966]
[1777326963786,44.01,76838.85,0.0,-0.9718,3e-05,3.0966]
[1777326969819,44.02,76838.76,0.0,-0.97178,3e-05,3.09852]
[1777326970676,44.02,76838.76,0.0,-0.97178,3e-05,3.09852]
[1777326970763,44.02,76838.76,0.0,-0.97178,3e-05,3.09852]
[1777326971135,44.02,76838.73,0.0,-0.97178,3e-05,3.0987]
[1777326971204,44.02,76838.73,0.0,-0.97178,3e-05,3.0987]
[1777326971833,44.02,76837.25,0.0,-0.97182,3e-05,3.09476]
[1777326977875,44.02,76836.77,0.0,-0.97184,3e-05,3.09294]
[1777326978267,44.02,76836.77,0.0,-0.97184,3e-05,3.09294]
[1777326978356,44.02,76836.77,0.0,-0.97184,3e-05,3.09294]
[1777326986937,44.01,76836.23,0.0,-0.97186,3e-05,3.09101]
[1777326991026,44.01,76836.3,0.0,-0.97186,3e-05,3.09114]
[1777326991972,44.01,76832.02,0.0,-0.97203,3e-05,3.07516]
[1777326992985,44.01,76832.02,0.0,-0.97203,3e-05,3.07516]
[1777326993098,44.01,76832.02,0.0,-0.97203,3e-05,3.07516]
[1777326993086,44.01,76831.77,0.0,-0.97204,3e-05,3.07434]
[1777326993986,44.01,76827.24,0.0,-0.97217,3e-05,3.06155]
[1777326994994,44.01,76824.22,0.0,-0.97227,3e-05,3.05299]
[1777326999022,44.01,76820.12,0.0,-0.97239,3e-05,3.04141]
[1777327003049,44.01,76817.69,0.0,-0.97246,3e-05,3.03461]
[1777327006071,44.01,76813.71,0.0,-0.97258,3e-05,3.02355]
[1777327009092,44.01,76811.47,0.0,-0.97265,3e-05,3.01743]
[1777327010099,44.01,76808.34,0.0,-0.97274,3e-05,3.00876]
[1777327011107,44.01,76801.74,0.0,-0.97294,3e-05,2.99043]
[1777327012114,44.01,76795.86,0.0,-0.97312,3e-05,2.97329]
[1777327013121,44.01,76793.53,0.0,-0.97319,3e-05,2.96647]
[1777327015135,44.01,76790.56,0.0,-0.97329,3e-05,2.95753]
[1777327017149,44.0,76794.54,0.0,-0.97318,3e-05,2.96776]
[1777327023191,43.99,76796.66,0.0,-0.97314,3e-05,2.97126]
[1777327028226,43.99,76796.69,0.0,-0.97316,3e-05,2.96939]
[1777327033270,43.98,76796.78,0.0,-0.97318,3e-05,2.96772]
[1777327038305,43.97,76797.5,0.0,-0.97318,3e-05,2.9678]
[1777327043340,43.96,76797.34,0.0,-0.97321,3e-05,2.96546]
[1777327048115,43.96,76797.66,0.0,-0.97321,3e-05,2.96522]
[1777327048379,43.96,76796.98,0.0,-0.97324,3e-05,2.96259]
[1777327050496,43.95,76797.07,0.0,-0.97324,3e-05,2.96247]
[1777327050594,43.95,76797.03,0.0,-0.97324,3e-05,2.96199]
[1777327056435,43.94,76797.51,0.0,-0.97328,3e-05,2.95767]
[1777327063105,43.94,76797.51,0.0,-0.97328,3e-05,2.95767]
[1777327063163,43.93,76797.51,0.0,-0.97331,3e-05,2.95517]
[1777327063211,43.93,76797.51,0.0,-0.97331,3e-05,2.95517]
[1777327066506,43.93,76797.56,0.0,-0.97332,3e-05,2.95424]
[1777327071541,43.92,76797.46,0.0,-0.97334,3e-05,2.95221]
[1777327076576,43.92,76797.75,0.0,-0.97335,3e-05,2.95128]
[1777327078705,43.92,76799.74,0.0,-0.9733,3e-05,2.95641]
[1777327078763,43.91,76806.27,0.0,-0.97311,3e-05,2.97409]
[1777327079556,43.91,76806.27,0.0,-0.97311,3e-05,2.97409]
[1777327079686,43.91,76806.27,0.0,-0.97311,3e-05,2.97409]
[1777327079787,43.91,76809.24,0.0,-0.97302,3e-05,2.98193]
[1777327085640,43.91,76810.27,0.0,-0.97301,3e-05,2.98294]
[1777327090674,43.9,76810.24,0.0,-0.97304,3e-05,2.98089]
[1777327095710,43.89,76810.71,0.0,-0.97304,3e-05,2.98026]
[1777327100744,43.88,76810.99,0.0,-0.97306,3e-05,2.97912]
[1777327105780,43.88,76811.28,0.0,-0.97305,3e-05,2.97964]
[1777327110818,43.88,76812.14,0.0,-0.97303,3e-05,2.98116]
[1777327113120,43.88,76812.18,0.0,-0.97306,3e-05,2.97793]
[1777327113130,43.88,76812.08,0.0,-0.97306,3e-05,2.97779]
[1777327117600,43.88,76812.08,0.0,-0.97306,3e-05,2.97779]
[1777327117695,43.88,76812.08,0.0,-0.97306,3e-05,2.97799]
[1777327123909,43.88,76811.59,0.0,-0.97306,3e-05,2.97753]
[1777327128257,43.88,76812.3,0.0,-0.97304,3e-05,2.9798]
[1777327128944,43.88,76812.46,0.0,-0.97305,3e-05,2.97912]
[1777327129676,43.88,76812.46,0.0,-0.97305,3e-05,2.97912]
[1777327129952,43.88,76812.64,0.0,-0.97305,3e-05,2.97924]
[1777327133980,43.87,76805.35,0.0,-0.97328,3e-05,2.9576]
[1777327140026,43.87,76804.97,0.0,-0.97331,3e-05,2.95456]
[1777327145062,43.86,76804.78,0.0,-0.97333,3e-05,2.9524]
[1777327150096,43.85,76804.56,0.0,-0.97336,3e-05,2.95018]
[1777327150524,43.85,76804.56,0.0,-0.97336,3e-05,2.95018]
[1777327151105,43.85,76804.56,0.0,-0.97336,3e-05,2.95018]
[1777327151159,43.85,76804.56,0.0,-0.97336,3e-05,2.95018]
[1777327151206,43.85,76804.23,0.0,-0.97337,3e-05,2.94895]
[1777327157148,43.85,76804.3,0.0,-0.97338,3e-05,2.94828]
[1777327163114,43.85,76804.26,0.0,-0.97337,3e-05,2.94897]
[1777327163134,43.85,76804.26,0.0,-0.97337,3e-05,2.94891]
[1777327165816,43.85,76804.01,0.0,-0.97339,3e-05,2.94758]
[1777327165915,43.85,76804.01,0.0,-0.97338,3e-05,2.94779]
[1777327171246,43.85,76803.34,0.0,-0.97344,3e-05,2.94215]
[1777327173261,43.85,76791.56,0.0,-0.97378,3e-05,2.90979]
[1777327174023,43.85,76791.56,0.0,-0.97378,3e-05,2.90979]
[1777327174268,43.85,76787.61,0.0,-0.9739,3e-05,2.89878]
[1777327174654,43.85,76787.61,0.0,-0.9739,3e-05,2.89878]
[1777327174724,43.85,76787.61,0.0,-0.9739,3e-05,2.89878]
[1777327175275,43.85,76788.1,0.0,-0.97389,3e-05,2.89988]
[1777327180310,43.84,76787.24,0.0,-0.97392,3e-05,2.89638]
[1777327183261,43.84,76787.05,0.0,-0.97393,3e-05,2.89564]
[1777327183264,43.84,76786.62,0.0,-0.97395,3e-05,2.89402]
[1777327183867,43.84,76786.62,0.0,-0.97395,3e-05,2.89402]
[1777327183951,43.84,76786.26,0.0,-0.97396,3e-05,2.89304]
[1777327185344,43.84,76783.87,0.0,-0.97403,3e-05,2.88611]
[1777327189373,43.83,76781.68,0.0,-0.9741,3e-05,2.87935]
[1777327194408,43.83,76782.98,0.0,-0.97408,3e-05,2.88187]
[1777327198119,43.83,76783.05,0.0,-0.97408,3e-05,2.88165]
[1777327198136,43.83,76782.54,0.0,-0.9741,3e-05,2.88006]
[1777327202107,43.82,76783.47,0.0,-0.97408,3e-05,2.88197]
[1777327202384,43.82,76806.79,0.0,-0.9734,3e-05,2.94548]
[1777327202477,43.82,76812.0,0.0,-0.97325,3e-05,2.95954]
[1777327204491,43.82,76807.99,0.0,-0.97338,3e-05,2.9478]
[1777327205498,43.82,76803.57,0.0,-0.97351,3e-05,2.93532]
[1777327207512,43.82,76798.92,0.0,-0.97365,3e-05,2.92197]
[1777327208518,43.81,76794.11,0.0,-0.9738,3e-05,2.90854]
[1777327209526,43.81,76791.36,0.0,-0.97388,3e-05,2.90079]
[1777327214339,43.81,76790.83,0.0,-0.9739,3e-05,2.89888]
[1777327214556,43.81,76790.52,0.0,-0.97391,3e-05,2.89757]
[1777327214582,43.81,76790.52,0.0,-0.97391,3e-05,2.89757]
[1777327214712,43.81,76790.52,0.0,-0.97391,3e-05,2.89757]
[1777327214740,43.81,76790.52,0.0,-0.97391,3e-05,2.89757]
[1777327214776,43.81,76790.52,0.0,-0.97391,3e-05,2.89757]
[1777327214896,43.81,76790.52,0.0,-0.97391,3e-05,2.89757]
[1777327214987,43.81,76790.35,0.0,-0.97392,3e-05,2.89688]
[1777327216574,43.81,76785.95,0.0,-0.97405,3e-05,2.88447]
[1777327217583,43.81,76783.51,0.0,-0.97412,3e-05,2.87765]
[1777327222618,43.8,76784.16,0.0,-0.97412,3e-05,2.87842]
[1777327223626,43.8,76777.6,0.0,-0.97431,3e-05,2.86049]
[1777327224633,43.8,76760.67,0.0,-0.97479,3e-05,2.81493]
[1777327225640,43.8,76758.02,0.0,-0.97486,3e-05,2.80778]
[1777327227654,43.8,76763.67,0.0,-0.9747,3e-05,2.82268]
[1777327228661,43.8,76765.83,0.0,-0.97465,3e-05,2.82835]
[1777327229669,43.8,76799.59,0.0,-0.97368,3e-05,2.91972]
[1777327230676,43.8,76817.16,0.0,-0.97317,3e-05,2.96731]
[1777327231691,43.8,76819.21,0.0,-0.97314,3e-05,2.96916]
[1777327233701,43.79,76816.97,0.0,-0.97322,3e-05,2.96226]
[1777327238736,43.79,76816.92,0.0,-0.97324,3e-05,2.96044]
[1777327243771,43.78,76816.82,0.0,-0.97326,3e-05,2.95847]
[1777327245785,43.78,76814.18,0.0,-0.97334,3e-05,2.95052]
[1777327249816,43.77,76807.44,0.0,-0.97355,3e-05,2.9307]
[1777327250820,43.77,76785.27,0.0,-0.9742,3e-05,2.86997]
[1777327251827,43.77,76780.11,0.0,-0.97435,3e-05,2.85585]
[1777327256862,43.77,76779.9,0.0,-0.97436,3e-05,2.85453]
[1777327258876,43.77,76782.78,0.0,-0.97428,3e-05,2.862]
[1777327263911,43.76,76783.6,0.0,-0.97427,3e-05,2.86343]
[1777327265924,43.76,76791.8,0.0,-0.97404,3e-05,2.88532]
[1777327266932,43.76,76796.2,0.0,-0.97391,3e-05,2.8971]
[1777327268391,43.76,76799.59,0.0,-0.97382,3e-05,2.9059]
[1777327272974,43.76,76809.03,0.0,-0.97355,3e-05,2.93084]
[1777327273981,43.75,76809.8,0.0,-0.97353,3e-05,2.93269]
[1777327277008,43.75,76826.49,0.0,-0.97305,3e-05,2.97802]
[1777327278012,43.75,76824.68,0.0,-0.97311,3e-05,2.97264]
[1777327279018,43.75,76820.96,0.0,-0.97322,3e-05,2.96199]
[1777327284054,43.74,76820.87,0.0,-0.97324,3e-05,2.96011]
[1777327289089,43.74,76821.82,0.0,-0.97323,3e-05,2.96112]
[1777327294123,43.73,76821.76,0.0,-0.97328,3e-05,2.95585]
[1777327295131,43.73,76825.79,0.0,-0.97316,3e-05,2.96668]
[1777327298123,43.73,76825.3,0.0,-0.97319,3e-05,2.96462]
[1777327298152,43.72,76825.46,0.0,-0.97319,3e-05,2.96471]
[1777327298860,43.72,76825.46,0.0,-0.97319,3e-05,2.96471]
[1777327299159,43.72,76825.93,0.0,-0.97318,3e-05,2.96567]
[1777327304195,43.72,76825.29,0.0,-0.97321,3e-05,2.96214]
[1777327309230,43.71,76825.67,0.0,-0.97322,3e-05,2.96145]
[1777327310474,43.71,76824.99,0.0,-0.97325,3e-05,2.95921]
[1777327310583,43.71,76824.99,0.0,-0.97325,3e-05,2.95921]
[1777327311243,43.71,76824.85,0.0,-0.97325,3e-05,2.95848]
[1777327316279,43.7,76822.73,0.0,-0.97333,3e-05,2.95088]
[1777327321320,43.69,76824.09,0.0,-0.97331,3e-05,2.95296]
[1777327325348,43.69,76822.07,0.0,-0.97339,3e-05,2.94602]
[1777327330383,43.68,76822.04,0.0,-0.97341,3e-05,2.94428]
[1777327335418,43.67,76822.43,0.0,-0.97342,3e-05,2.94337]
[1777327340453,43.67,76822.22,0.0,-0.97344,3e-05,2.94114]
[1777327345493,43.66,76813.66,0.0,-0.97371,3e-05,2.91593]
[1777327346499,43.66,76812.46,0.0,-0.97375,3e-05,2.91235]
[1777327349520,43.66,76798.04,0.0,-0.97417,3e-05,2.8722]
[1777327350528,43.66,76794.44,0.0,-0.97428,3e-05,2.86244]
[1777327351535,43.65,76790.63,0.0,-0.97442,3e-05,2.84836]
[1777327353549,43.65,76795.66,0.0,-0.97428,3e-05,2.86164]
[1777327358586,43.65,76797.65,0.0,-0.97423,3e-05,2.86617]
[1777327363966,43.65,76796.09,0.0,-0.97428,3e-05,2.86125]
[1777327367256,43.65,76793.15,0.0,-0.97437,3e-05,2.85283]
[1777327367266,43.65,76793.15,0.0,-0.97437,3e-05,2.85283]
[1777327367357,43.64,76791.67,0.0,-0.97442,3e-05,2.84869]
[1777327372684,43.64,76793.46,0.0,-0.97437,3e-05,2.85273]
[1777327377719,43.64,76788.22,0.0,-0.97453,3e-05,2.83795]
[1777327381747,43.64,76785.83,0.0,-0.9746,3e-05,2.83111]
[1777327386782,43.64,76785.45,0.0,-0.97462,3e-05,2.82961]
[1777327391817,43.63,76789.52,0.0,-0.97451,3e-05,2.84011]
[1777327392824,43.63,76792.85,0.0,-0.97441,3e-05,2.84898]
[1777327393831,43.63,76795.59,0.0,-0.97434,3e-05,2.85626]
[1777327395845,43.63,76804.4,0.0,-0.97409,3e-05,2.87989]
[1777327400880,43.63,76804.86,0.0,-0.97408,3e-05,2.88029]
[1777327405915,43.62,76804.54,0.0,-0.9741,3e-05,2.8786]
[1777327407938,43.62,76803.94,0.0,-0.97412,3e-05,2.87682]
[1777327408936,43.62,76799.72,0.0,-0.97424,3e-05,2.86505]
[1777327409942,43.62,76796.61,0.0,-0.97433,3e-05,2.8565]
[1777327412044,43.62,76796.24,0.0,-0.97435,3e-05,2.85538]
[1777327412963,43.62,76800.14,0.0,-0.97426,3e-05,2.86231]
[1777327417999,43.62,76800.92,0.0,-0.97425,3e-05,2.86378]
[1777327423033,43.62,76802.55,0.0,-0.97421,3e-05,2.86754]
[1777327429076,43.61,76802.11,0.0,-0.97423,3e-05,2.86556]
[1777327434111,43.61,76801.58,0.0,-0.97425,3e-05,2.86348]
[1777327438121,43.61,76800.38,0.0,-0.97429,3e-05,2.85998]
[1777327438261,43.61,76800.38,0.0,-0.97429,3e-05,2.85998]
[1777327438334,43.61,76800.37,0.0,-0.97429,3e-05,2.85972]
[1777327441159,43.61,76802.25,0.0,-0.97424,3e-05,2.86447]
[1777327442166,43.61,76812.33,0.0,-0.97395,3e-05,2.89178]
[1777327443174,43.61,76819.61,0.0,-0.97374,3e-05,2.91155]
[1777327444181,43.61,76828.48,0.0,-0.97348,3e-05,2.93578]
[1777327445188,43.6,76836.33,0.0,-0.97326,3e-05,2.95727]
[1777327446194,43.6,76841.61,0.0,-0.9731,3e-05,2.97168]
[1777327448092,43.6,76840.67,0.0,-0.97313,3e-05,2.96876]
[1777327453243,43.59,76839.37,0.0,-0.97319,3e-05,2.96331]
[1777327453884,43.59,76839.37,0.0,-0.97319,3e-05,2.96331]
[1777327453957,43.59,76839.37,0.0,-0.97319,3e-05,2.96331]
[1777327454251,43.59,76841.94,0.0,-0.97312,3e-05,2.97016]
[1777327455258,43.59,76847.67,0.0,-0.97295,3e-05,2.98583]
[1777327459288,43.59,76852.24,0.0,-0.97283,3e-05,2.99722]
[1777327460159,43.59,76852.24,0.0,-0.97283,3e-05,2.99722]
[1777327460205,43.59,76852.24,0.0,-0.97283,3e-05,2.99722]
[1777327460318,43.59,76852.24,0.0,-0.97283,3e-05,2.99722]
[1777327461302,43.58,76848.7,0.0,-0.97294,3e-05,2.98656]
[1777327462309,43.58,76843.16,0.0,-0.97311,3e-05,2.97073]
[1777327463468,43.58,76843.16,0.0,-0.97311,3e-05,2.97073]
[1777327463580,43.58,76843.16,0.0,-0.97311,3e-05,2.97073]
[1777327464323,43.58,76836.81,0.0,-0.97331,3e-05,2.95242]
[1777327466463,43.58,76835.1,0.0,-0.97336,3e-05,2.94737]
[1777327466566,43.58,76835.1,0.0,-0.97336,3e-05,2.94737]
[1777327469358,43.57,76830.18,0.0,-0.97352,3e-05,2.93258]
[1777327469645,43.57,76830.18,0.0,-0.97352,3e-05,2.93258]
[1777327469668,43.57,76830.18,0.0,-0.97352,3e-05,2.93258]
[1777327472708,43.57,76831.38,0.0,-0.97352,3e-05,2.9316]
[1777327473953,43.57,76830.85,0.0,-0.97354,3e-05,2.92985]
[1777327474017,43.57,76830.85,0.0,-0.97354,3e-05,2.92985]
[1777327474393,43.57,76832.92,0.0,-0.97348,3e-05,2.9353]
[1777327475399,43.57,76825.62,0.0,-0.9737,3e-05,2.91488]
[1777327476406,43.57,76824.56,0.0,-0.97374,3e-05,2.91172]
[1777327479427,43.56,76816.79,0.0,-0.97397,3e-05,2.8897]
[1777327481442,43.56,76816.64,0.0,-0.97398,3e-05,2.88886]
[1777327482104,43.56,76816.64,0.0,-0.97398,3e-05,2.88886]
[1777327482242,43.56,76816.64,0.0,-0.97398,3e-05,2.88886]
[1777327487513,43.56,76815.05,0.0,-0.97403,3e-05,2.88354]
[1777327487561,43.56,76815.05,0.0,-0.97403,3e-05,2.88354]
[1777327487542,43.56,76811.46,0.0,-0.97414,3e-05,2.87356]
[1777327491511,43.55,76806.61,0.0,-0.97429,3e-05,2.85972]
[1777327492519,43.55,76801.39,0.0,-0.97444,3e-05,2.84542]
[1777327494534,43.55,76799.47,0.0,-0.9745,3e-05,2.83999]
[1777327495541,43.55,76801.75,0.0,-0.97443,3e-05,2.84604]
[1777327495776,43.55,76801.75,0.0,-0.97443,3e-05,2.84604]
[1777327495881,43.55,76801.75,0.0,-0.97443,3e-05,2.84604]
[1777327495981,43.55,76801.75,0.0,-0.97443,3e-05,2.84604]
[1777327501583,43.55,76800.78,0.0,-0.97447,3e-05,2.84276]
[1777327503597,43.55,76797.41,0.0,-0.97457,3e-05,2.83345]
[1777327504605,43.55,76791.26,0.0,-0.97474,3e-05,2.8168]
[1777327505610,43.55,76778.2,0.0,-0.97511,3e-05,2.78182]
[1777327506618,43.55,76774.98,0.0,-0.9752,3e-05,2.7732]
[1777327507625,43.55,76772.08,0.0,-0.97528,3e-05,2.76551]
[1777327508631,43.55,76775.33,0.0,-0.97519,3e-05,2.77417]
[1777327510180,43.55,76776.6,0.0,-0.97516,3e-05,2.77755]
[1777327510223,43.55,76776.6,0.0,-0.97516,3e-05,2.77755]
[1777327511653,43.55,76778.93,0.0,-0.97509,3e-05,2.78376]
[1777327512660,43.55,76782.89,0.0,-0.97498,3e-05,2.79431]
[1777327515051,43.55,76784.65,0.0,-0.97493,3e-05,2.79899]
[1777327515165,43.55,76784.65,0.0,-0.97493,3e-05,2.79899]
[1777327515302,43.55,76784.65,0.0,-0.97493,3e-05,2.79899]
[1777327520373,43.55,76781.85,0.0,-0.97501,3e-05,2.7914]
[1777327520488,43.55,76781.85,0.0,-0.97501,3e-05,2.7914]
[1777327520589,43.55,76777.93,0.0,-0.97512,3e-05,2.78095]
[1777327521724,43.55,76775.83,0.0,-0.97518,3e-05,2.77538]
[1777327524567,43.55,76775.54,0.0,-0.97519,3e-05,2.77463]
[1777327524673,43.55,76775.54,0.0,-0.97519,3e-05,2.77463]
[1777327525752,43.55,76771.41,0.0,-0.9753,3e-05,2.76372]
[1777327527409,43.55,76771.41,0.0,-0.9753,3e-05,2.76372]
[1777327527517,43.55,76771.41,0.0,-0.9753,3e-05,2.76372]
[1777327527635,43.55,76771.41,0.0,-0.9753,3e-05,2.76372]
[1777327527608,43.55,76775.86,0.0,-0.97518,3e-05,2.77555]
[1777327527766,43.55,76782.6,0.0,-0.97499,3e-05,2.7935]
[1777327528781,43.55,76796.54,0.0,-0.97459,3e-05,2.83085]
[1777327529781,43.55,76803.48,0.0,-0.9744,3e-05,2.84951]
[1777327530788,43.55,76797.64,0.0,-0.97456,3e-05,2.83363]
[1777327531799,43.55,76797.64,0.0,-0.97456,3e-05,2.83363]
[1777327531891,43.55,76797.64,0.0,-0.97456,3e-05,2.83363]
[1777327531933,43.55,76797.64,0.0,-0.97456,3e-05,2.83363]
[1777327532070,43.55,76797.64,0.0,-0.97456,3e-05,2.83363]
[1777327533809,43.55,76792.53,0.0,-0.97474,3e-05,2.81627]
[1777327534816,43.55,76794.71,0.0,-0.97468,3e-05,2.82207]
[1777327537817,43.55,76795.3,0.0,-0.97466,3e-05,2.82353]
[1777327537914,43.55,76795.3,0.0,-0.97466,3e-05,2.82353]
[1777327538844,43.55,76804.44,0.0,-0.9744,3e-05,2.84805]
[1777327539851,43.54,76805.23,0.0,-0.97438,3e-05,2.85008]
[1777327543879,43.54,76809.9,0.0,-0.97425,3e-05,2.86229]
[1777327546231,43.54,76811.23,0.0,-0.97422,3e-05,2.86577]
[1777327546339,43.54,76811.23,0.0,-0.97422,3e-05,2.86577]
[1777327546383,43.54,76811.23,0.0,-0.97422,3e-05,2.86577]
[1777327546513,43.54,76811.23,0.0,-0.97422,3e-05,2.86577]
[1777327546626,43.54,76811.23,0.0,-0.97422,3e-05,2.86577]
[1777327546614,43.54,76813.16,0.0,-0.97416,3e-05,2.87088]
[1777327546737,43.54,76813.16,0.0,-0.97416,3e-05,2.87088]
[1777327546850,43.54,76813.16,0.0,-0.97416,3e-05,2.87088]
[1777327546961,43.54,76813.16,0.0,-0.97416,3e-05,2.87088]
[1777327552375,43.54,76811.41,0.0,-0.97422,3e-05,2.86538]
[1777327552521,43.54,76811.41,0.0,-0.97422,3e-05,2.86538]
[1777327552623,43.54,76813.45,0.0,-0.97416,3e-05,2.87078]
[1777327556068,43.54,76814.39,0.0,-0.97414,3e-05,2.87288]
[1777327556218,43.54,76814.39,0.0,-0.97414,3e-05,2.87288]
[1777327556331,43.54,76814.39,0.0,-0.97414,3e-05,2.87288]
[1777327556433,43.54,76817.43,0.0,-0.97406,3e-05,2.88101]
[1777327556970,43.54,76819.64,0.0,-0.97399,3e-05,2.88688]
[1777327562208,43.53,76822.94,0.0,-0.97391,3e-05,2.895]
[1777327563034,43.53,76853.81,0.0,-0.973,3e-05,2.98047]
[1777327564025,43.52,76851.76,0.0,-0.97308,3e-05,2.97243]
[1777327565034,43.52,76846.75,0.0,-0.97323,3e-05,2.95813]
[1777327566041,43.52,76844.09,0.0,-0.97332,3e-05,2.95044]
[1777327567216,43.52,76844.09,0.0,-0.97332,3e-05,2.95044]
[1777327567262,43.52,76844.09,0.0,-0.97332,3e-05,2.95044]
[1777327567337,43.52,76841.59,0.0,-0.97339,3e-05,2.94321]
[1777327570904,43.52,76840.91,0.0,-0.97342,3e-05,2.94049]
[1777327570970,43.52,76840.91,0.0,-0.97342,3e-05,2.94049]
[1777327571064,43.52,76840.91,0.0,-0.97342,3e-05,2.94049]
[1777327571179,43.52,76840.91,0.0,-0.97342,3e-05,2.94049]
[1777327571186,43.51,76838.41,0.0,-0.9735,3e-05,2.93329]
[1777327573091,43.51,76834.4,0.0,-0.97362,3e-05,2.9217]
[1777327575464,43.51,76833.19,0.0,-0.97366,3e-05,2.91812]
[1777327576112,43.51,76835.94,0.0,-0.97359,3e-05,2.92525]
[1777327578125,43.51,76838.56,0.0,-0.97351,3e-05,2.93201]
[1777327579133,43.51,76836.55,0.0,-0.97358,3e-05,2.9262]
[1777327581147,43.51,76834.58,0.0,-0.97364,3e-05,2.92029]
[1777327583161,43.5,76837.76,0.0,-0.97355,3e-05,2.92861]
[1777327584167,43.5,76840.0,0.0,-0.97349,3e-05,2.93457]
[1777327587189,43.5,76843.3,0.0,-0.9734,3e-05,2.94293]
[1777327592225,43.49,76842.63,0.0,-0.97346,3e-05,2.93626]
[1777327593120,43.49,76842.63,0.0,-0.97346,3e-05,2.93626]
[1777327595736,43.49,76842.75,0.0,-0.97346,3e-05,2.93607]
[1777327596252,43.49,76844.31,0.0,-0.97342,3e-05,2.93987]
[1777327601290,43.49,76847.06,0.0,-0.97336,3e-05,2.94614]
[1777327606324,43.48,76846.76,0.0,-0.97338,3e-05,2.94389]
[1777327611293,43.48,76847.44,0.0,-0.97337,3e-05,2.94464]
[1777327611724,43.48,76847.44,0.0,-0.97337,3e-05,2.94464]
[1777327615388,43.47,76843.27,0.0,-0.97351,3e-05,2.93167]
[1777327622441,43.46,76843.34,0.0,-0.97353,3e-05,2.93]
[1777327623448,43.46,76849.05,0.0,-0.97336,3e-05,2.94556]
[1777327624454,43.46,76852.54,0.0,-0.97326,3e-05,2.95498]
[1777327625461,43.46,76860.2,0.0,-0.97304,3e-05,2.97606]
[1777327626468,43.46,76862.44,0.0,-0.97297,3e-05,2.98199]
[1777327629490,43.45,76866.63,0.0,-0.97286,3e-05,2.99269]
[1777327635534,43.42,76868.64,0.0,-0.97289,3e-05,2.98965]
[1777327638553,43.39,76872.77,0.0,-0.97285,3e-05,2.99398]
[1777327643588,43.37,76872.61,0.0,-0.97291,3e-05,2.98871]
[1777327648622,43.37,76873.86,0.0,-0.97289,3e-05,2.99058]
[1777327653658,43.36,76876.02,0.0,-0.97287,3e-05,2.99155]
[1777327655672,43.36,76880.85,0.0,-0.97273,3e-05,3.00454]
[1777327659701,43.35,76894.29,0.0,-0.97233,3e-05,3.04135]
[1777327660707,43.35,76890.94,0.0,-0.97244,3e-05,3.03147]
[1777327661714,43.35,76891.22,0.0,-0.97244,3e-05,3.03187]
[1777327662722,43.35,76888.83,0.0,-0.97251,3e-05,3.0247]
[1777327667757,43.34,76888.62,0.0,-0.97254,3e-05,3.02227]
[1777327672792,43.33,76889.18,0.0,-0.97254,3e-05,3.02209]
[1777327677826,43.33,76888.23,0.0,-0.97259,3e-05,3.0173]
[1777327680847,43.32,76886.07,0.0,-0.97267,3e-05,3.01014]
[1777327683868,43.32,76889.08,0.0,-0.97259,3e-05,3.01767]
[1777327688904,43.31,76888.59,0.0,-0.97262,3e-05,3.01455]
[1777327693942,43.31,76888.64,0.0,-0.97264,3e-05,3.01298]
[1777327698975,43.3,76885.25,0.0,-0.97276,3e-05,3.00167]
[1777327704010,43.29,76884.64,0.0,-0.9728,3e-05,2.99833]
[1777327709045,43.29,76882.33,0.0,-0.97289,3e-05,2.99022]
[1777327712065,43.28,76884.45,0.0,-0.97286,3e-05,2.99176]
[1777327717101,43.28,76883.71,0.0,-0.9729,3e-05,2.9881]
[1777327721129,43.27,76885.72,0.0,-0.97285,3e-05,2.99252]
[1777327723143,43.27,76891.55,0.0,-0.97268,3e-05,3.00836]
[1777327724149,43.27,76894.97,0.0,-0.97258,3e-05,3.01772]
[1777327726163,43.27,76899.61,0.0,-0.97245,3e-05,3.0302]
[1777327730554,43.26,76898.83,0.0,-0.97249,3e-05,3.02684]
[1777327730666,43.26,76898.83,0.0,-0.97249,3e-05,3.02684]
[1777327730677,43.26,76899.03,0.0,-0.97248,3e-05,3.02704]
[1777327736234,43.25,76897.63,0.0,-0.97255,3e-05,3.02085]
[1777327739255,43.25,76899.54,0.0,-0.9725,3e-05,3.02521]
[1777327744290,43.24,76900.09,0.0,-0.97251,3e-05,3.02498]
[1777327749324,43.23,76897.0,0.0,-0.97262,3e-05,3.01443]
[1777327753353,43.23,76895.12,0.0,-0.97269,3e-05,3.00775]
[1777327756374,43.22,76892.84,0.0,-0.97277,3e-05,3.00032]
[1777327757381,43.22,76887.15,0.0,-0.97295,3e-05,2.98393]
[1777327758388,43.22,76880.19,0.0,-0.97316,3e-05,2.96406]
[1777327763423,43.22,76880.16,0.0,-0.97318,3e-05,2.96271]
[1777327765535,43.22,76879.88,0.0,-0.97319,3e-05,2.96168]
[1777327771478,43.21,76879.37,0.0,-0.97325,3e-05,2.95513]
[1777327774500,43.21,76875.58,0.0,-0.97337,3e-05,2.94385]
[1777327775507,43.21,76868.52,0.0,-0.97358,3e-05,2.92397]
[1777327777522,43.21,76867.96,0.0,-0.9736,3e-05,2.92207]
[1777327782555,43.2,76867.84,0.0,-0.97362,3e-05,2.92087]
[1777327787590,43.2,76868.5,0.0,-0.9736,3e-05,2.92185]
[1777327790612,43.2,76866.1,0.0,-0.97368,3e-05,2.91466]
[1777327793137,43.2,76865.57,0.0,-0.9737,3e-05,2.91286]
[1777327795468,43.19,76865.69,0.0,-0.9737,3e-05,2.91287]
[1777327795647,43.19,76865.39,0.0,-0.97371,3e-05,2.91187]
[1777327800682,43.19,76863.29,0.0,-0.97378,3e-05,2.90523]
[1777327801688,43.19,76860.23,0.0,-0.97387,3e-05,2.89661]
[1777327803115,43.19,76859.27,0.0,-0.9739,3e-05,2.89382]
[1777327803703,43.19,76859.38,0.0,-0.9739,3e-05,2.89398]
[1777327807591,43.19,76860.44,0.0,-0.97388,3e-05,2.8965]
[1777327807731,43.19,76860.6,0.0,-0.97387,3e-05,2.89679]
[1777327808738,43.19,76863.25,0.0,-0.9738,3e-05,2.90398]
[1777327811759,43.18,76865.12,0.0,-0.97375,3e-05,2.90868]
[1777327812766,43.18,76869.06,0.0,-0.97363,3e-05,2.91945]
[1777327817802,43.18,76869.1,0.0,-0.97364,3e-05,2.91863]
[1777327818061,43.18,76869.1,0.0,-0.97364,3e-05,2.91863]
[1777327818811,43.18,76865.52,0.0,-0.97375,3e-05,2.90851]
[1777327820449,43.18,76865.64,0.0,-0.97375,3e-05,2.90867]
[1777327821834,43.18,76869.87,0.0,-0.97362,3e-05,2.92008]
[1777327826869,43.17,76866.23,0.0,-0.97374,3e-05,2.90909]
[1777327827876,43.17,76862.97,0.0,-0.97384,3e-05,2.89988]
[1777327832910,43.17,76863.14,0.0,-0.97387,3e-05,2.89617]
[1777327837946,43.17,76863.11,0.0,-0.97388,3e-05,2.8954]
[1777327842981,43.16,76862.78,0.0,-0.9739,3e-05,2.89364]
[1777327848016,43.16,76862.65,0.0,-0.97391,3e-05,2.89259]
[1777327850030,43.16,76867.35,0.0,-0.97378,3e-05,2.90531]
[1777327851037,43.16,76869.68,0.0,-0.97371,3e-05,2.91177]
[1777327853051,43.16,76872.3,0.0,-0.97363,3e-05,2.91855]
[1777327858086,43.16,76873.56,0.0,-0.97361,3e-05,2.92116]
[1777327863123,43.15,76873.66,0.0,-0.97361,3e-05,2.92055]
[1777327869165,43.15,76872.82,0.0,-0.97365,3e-05,2.91717]
[1777327871179,43.15,76869.61,0.0,-0.97375,3e-05,2.90791]
[1777327872186,43.15,76867.04,0.0,-0.97383,3e-05,2.90063]
[1777327877224,43.14,76866.34,0.0,-0.97385,3e-05,2.89799]
[1777327881255,43.14,76863.27,0.0,-0.97395,3e-05,2.88894]
[1777327882262,43.14,76860.21,0.0,-0.97404,3e-05,2.88037]
[1777327883269,43.14,76856.93,0.0,-0.97414,3e-05,2.87123]
[1777327884276,43.14,76852.45,0.0,-0.97427,3e-05,2.85883]
[1777327885283,43.14,76857.94,0.0,-0.97411,3e-05,2.87383]
[1777327886291,43.14,76861.49,0.0,-0.97401,3e-05,2.8835]
[1777327891326,43.14,76857.0,0.0,-0.97418,3e-05,2.86709]
[1777327893122,43.14,76856.61,0.0,-0.97419,3e-05,2.86592]
[1777327893245,43.14,76856.61,0.0,-0.97419,3e-05,2.86592]
[1777327893342,43.14,76856.61,0.0,-0.97419,3e-05,2.86582]
[1777327898375,43.13,76855.31,0.0,-0.97423,3e-05,2.86177]
[1777327903410,43.13,76856.4,0.0,-0.97421,3e-05,2.86428]
[1777327905424,43.13,76858.68,0.0,-0.97414,3e-05,2.87033]
[1777327906558,43.13,76858.68,0.0,-0.97414,3e-05,2.87033]
[1777327906766,43.13,76858.68,0.0,-0.97414,3e-05,2.87033]
[1777327912473,43.13,76857.8,0.0,-0.97418,3e-05,2.8671]
[1777327917508,43.13,76859.26,0.0,-0.97414,3e-05,2.87054]
[1777327919523,43.12,76856.06,0.0,-0.97423,3e-05,2.86153]
[1777327921535,43.12,76852.8,0.0,-0.97433,3e-05,2.85239]
[1777327926572,43.12,76852.79,0.0,-0.97434,3e-05,2.85192]
[1777327928586,43.12,76855.71,0.0,-0.97425,3e-05,2.85974]
[1777327929593,43.12,76857.5,0.0,-0.9742,3e-05,2.86454]
[1777327930600,43.12,76861.26,0.0,-0.97409,3e-05,2.87476]
[1777327931607,43.12,76865.69,0.0,-0.97397,3e-05,2.88685]
[1777327932614,43.12,76868.79,0.0,-0.97388,3e-05,2.89527]
[1777327934629,43.12,76870.99,0.0,-0.97382,3e-05,2.90103]
[1777327936643,43.12,76869.18,0.0,-0.97387,3e-05,2.89568]
[1777327941678,43.11,76868.11,0.0,-0.97391,3e-05,2.89195]
[1777327943691,43.11,76860.32,0.0,-0.97414,3e-05,2.87017]
[1777327944699,43.11,76857.42,0.0,-0.97423,3e-05,2.86209]
[1777327948122,43.11,76856.66,0.0,-0.97425,3e-05,2.85971]
[1777327950741,43.11,76853.54,0.0,-0.97435,3e-05,2.85088]
[1777327951944,43.11,76853.54,0.0,-0.97435,3e-05,2.85088]
[1777327951958,43.11,76852.72,0.0,-0.9744,3e-05,2.84514]
[1777327957791,43.11,76849.85,0.0,-0.97449,3e-05,2.83686]
[1777327962826,43.11,76848.94,0.0,-0.97452,3e-05,2.83406]
[1777327968868,43.1,76849.25,0.0,-0.97452,3e-05,2.83451]
[1777327974910,43.1,76848.9,0.0,-0.97453,3e-05,2.83313]
[1777327979944,43.1,76848.63,0.0,-0.97454,3e-05,2.83203]
[1777327983113,43.1,76848.73,0.0,-0.97454,3e-05,2.83216]
[1777327983143,43.1,76848.73,0.0,-0.97454,3e-05,2.83209]
[1777327988398,43.1,76849.18,0.0,-0.97453,3e-05,2.83293]
[1777327989008,43.1,76847.74,0.0,-0.97457,3e-05,2.82893]
[1777327994043,43.1,76847.82,0.0,-0.97458,3e-05,2.82879]
[1777327999078,43.1,76846.73,0.0,-0.97461,3e-05,2.82546]
[1777327999277,43.1,76846.73,0.0,-0.97461,3e-05,2.82546]
[1777327999317,43.1,76846.73,0.0,-0.97461,3e-05,2.82546]
[1777327999915,43.1,76846.73,0.0,-0.97461,3e-05,2.82546]
[1777328000042,43.1,76846.73,0.0,-0.97461,3e-05,2.82546]
[1777328000155,43.1,76846.73,0.0,-0.97461,3e-05,2.82546]
[1777328000144,43.1,76846.73,0.0,-0.97461,3e-05,2.8254]
[1777328001092,43.1,76845.73,0.0,-0.97464,3e-05,2.82261]
[1777328006061,43.09,76846.64,0.0,-0.97462,3e-05,2.82481]
[1777328006128,43.09,76846.64,0.0,-0.97462,3e-05,2.82481]
[1777328011162,43.09,76846.26,0.0,-0.97466,3e-05,2.81995]
[1777328012764,43.09,76846.49,0.0,-0.97466,3e-05,2.8205]
[1777328012829,43.09,76846.49,0.0,-0.97466,3e-05,2.8205]
[1777328013148,43.09,76846.49,0.0,-0.97466,3e-05,2.8205]
[1777328013176,43.09,76846.81,0.0,-0.97465,3e-05,2.8213]
[1777328013216,43.09,76846.81,0.0,-0.97465,3e-05,2.8213]
[1777328014183,43.09,76846.86,0.0,-0.97465,3e-05,2.82137]
[1777328018302,43.09,76846.39,0.0,-0.97466,3e-05,2.81989]
[1777328018360,43.09,76846.45,0.0,-0.97466,3e-05,2.81991]
[1777328024054,43.09,76846.13,0.0,-0.97468,3e-05,2.81877]
[1777328024142,43.09,76846.29,0.0,-0.97467,3e-05,2.81914]
[1777328025260,43.09,76849.17,0.0,-0.97459,3e-05,2.8269]
[1777328031301,43.09,76848.4,0.0,-0.97462,3e-05,2.82425]
[1777328032755,43.09,76848.4,0.0,-0.97462,3e-05,2.82425]
[1777328032868,43.09,76848.4,0.0,-0.97462,3e-05,2.82425]
[1777328033151,43.09,76848.4,0.0,-0.97462,3e-05,2.82425]
[1777328033192,43.09,76848.4,0.0,-0.97462,3e-05,2.82425]
[1777328033316,43.09,76850.08,0.0,-0.97457,3e-05,2.82867]
[1777328034323,43.09,76856.05,0.0,-0.9744,3e-05,2.84488]
[1777328035329,43.09,76859.82,0.0,-0.97429,3e-05,2.85509]
[1777328036458,43.09,76859.82,0.0,-0.97429,3e-05,2.85509]
[1777328036506,43.09,76859.82,0.0,-0.97429,3e-05,2.85509]
[1777328036803,43.09,76859.82,0.0,-0.97429,3e-05,2.85509]
[1777328037093,43.09,76859.82,0.0,-0.97429,3e-05,2.85509]
[1777328037179,43.09,76860.73,0.0,-0.97427,3e-05,2.85746]
[1777328041372,43.08,76872.42,0.0,-0.97393,3e-05,2.88899]
[1777328042880,43.08,76872.42,0.0,-0.97393,3e-05,2.88899]
[1777328043180,43.08,76872.42,0.0,-0.97393,3e-05,2.88899]
[1777328043026,43.08,76873.93,0.0,-0.97389,3e-05,2.893]
[1777328050439,43.08,76873.99,0.0,-0.9739,3e-05,2.89177]
[1777328055429,43.07,76875.12,0.0,-0.97387,3e-05,2.89425]
[1777328055452,43.07,76875.12,0.0,-0.97387,3e-05,2.89425]
[1777328056906,43.07,76875.64,0.0,-0.97386,3e-05,2.89553]
[1777328056940,43.07,76875.64,0.0,-0.97386,3e-05,2.89553]
[1777328057111,43.07,76875.64,0.0,-0.97386,3e-05,2.89537]
[1777328061516,43.07,76872.31,0.0,-0.97397,3e-05,2.8854]
[1777328064999,43.07,76872.0,0.0,-0.97398,3e-05,2.88427]
[1777328065112,43.07,76872.0,0.0,-0.97398,3e-05,2.88427]
[1777328065198,43.07,76872.0,0.0,-0.97398,3e-05,2.88427]
[1777328065547,43.07,76871.98,0.0,-0.97398,3e-05,2.88408]
[1777328065641,43.07,76871.98,0.0,-0.97398,3e-05,2.88408]
[1777328065742,43.07,76871.71,0.0,-0.97399,3e-05,2.8832]
[1777328068108,43.07,76871.57,0.0,-0.974,3e-05,2.88268]
[1777328068193,43.07,76870.51,0.0,-0.97403,3e-05,2.87963]
[1777328072523,43.06,76867.09,0.0,-0.97417,3e-05,2.86631]
[1777328072593,43.06,76866.27,0.0,-0.97419,3e-05,2.86395]
[1777328077628,43.06,76864.65,0.0,-0.97424,3e-05,2.85906]
[1777328082571,43.06,76863.88,0.0,-0.97427,3e-05,2.85661]
[1777328082632,43.06,76863.88,0.0,-0.97427,3e-05,2.85661]
[1777328082663,43.06,76864.28,0.0,-0.97426,3e-05,2.85762]
[1777328088090,43.06,76863.78,0.0,-0.97428,3e-05,2.85593]
[1777328088128,43.06,76863.78,0.0,-0.97428,3e-05,2.85593]
[1777328093074,43.06,76863.18,0.0,-0.9743,3e-05,2.8539]
[1777328093183,43.06,76863.18,0.0,-0.9743,3e-05,2.8539]
[1777328093230,43.06,76860.01,0.0,-0.97439,3e-05,2.84514]
[1777328093318,43.06,76860.01,0.0,-0.97439,3e-05,2.84514]
[1777328093418,43.06,76860.01,0.0,-0.97439,3e-05,2.84514]
[1777328093922,43.06,76860.01,0.0,-0.97439,3e-05,2.84514]
[1777328093933,43.06,76860.01,0.0,-0.97439,3e-05,2.84514]
[1777328094023,43.06,76858.97,0.0,-0.97442,3e-05,2.84223]
[1777328099783,43.06,76858.96,0.0,-0.97442,3e-05,2.84185]
[1777328101797,43.06,76862.3,0.0,-0.97433,3e-05,2.85088]
[1777328102804,43.06,76865.36,0.0,-0.97424,3e-05,2.85921]
[1777328103435,43.06,76865.36,0.0,-0.97424,3e-05,2.85921]
[1777328103670,43.06,76865.36,0.0,-0.97424,3e-05,2.85921]
[1777328103811,43.06,76868.73,0.0,-0.97414,3e-05,2.86839]
[1777328106833,43.05,76872.39,0.0,-0.97404,3e-05,2.87816]
[1777328108207,43.05,76872.39,0.0,-0.97404,3e-05,2.87816]
[1777328108215,43.05,76875.8,0.0,-0.97394,3e-05,2.88747]
[1777328108301,43.05,76875.8,0.0,-0.97394,3e-05,2.88747]
[1777328109389,43.05,76876.96,0.0,-0.97391,3e-05,2.89055]
[1777328109451,43.05,76876.96,0.0,-0.97391,3e-05,2.89055]
[1777328109854,43.05,76877.18,0.0,-0.9739,3e-05,2.89103]
[1777328114984,43.05,76877.5,0.0,-0.9739,3e-05,2.89138]
[1777328115700,43.05,76879.4,0.0,-0.97384,3e-05,2.89651]
[1777328115740,43.05,76879.4,0.0,-0.97384,3e-05,2.89651]
[1777328115851,43.05,76879.4,0.0,-0.97384,3e-05,2.89651]
[1777328120931,43.05,76879.73,0.0,-0.97384,3e-05,2.8966]
[1777328126973,43.04,76879.55,0.0,-0.97386,3e-05,2.89533]
[1777328129994,43.04,76874.08,0.0,-0.97402,3e-05,2.87983]
[1777328131182,43.04,76874.08,0.0,-0.97402,3e-05,2.87983]
[1777328131196,43.04,76874.08,0.0,-0.97402,3e-05,2.87983]
[1777328131283,43.04,76867.95,0.0,-0.97423,3e-05,2.85941]
[1777328132010,43.04,76863.66,0.0,-0.97436,3e-05,2.84757]
[1777328132708,43.04,76863.66,0.0,-0.97436,3e-05,2.84757]
[1777328132763,43.04,76863.66,0.0,-0.97436,3e-05,2.84757]
[1777328133015,43.04,76858.24,0.0,-0.97452,3e-05,2.83271]
[1777328138052,43.04,76855.91,0.0,-0.97458,3e-05,2.82628]
[1777328139394,43.04,76855.8,0.0,-0.97459,3e-05,2.82597]
[1777328139495,43.04,76855.8,0.0,-0.97459,3e-05,2.82597]
[1777328145100,43.04,76856.13,0.0,-0.97458,3e-05,2.82676]
[1777328150135,43.04,76855.57,0.0,-0.9746,3e-05,2.82512]
[1777328155172,43.04,76855.25,0.0,-0.97461,3e-05,2.82412]
[1777328158936,43.04,76853.53,0.0,-0.97466,3e-05,2.81935]
[1777328158951,43.04,76853.53,0.0,-0.97466,3e-05,2.81935]
[1777328160541,43.04,76854.63,0.0,-0.97463,3e-05,2.8223]
[1777328160587,43.04,76854.63,0.0,-0.97463,3e-05,2.8223]
[1777328160728,43.04,76854.63,0.0,-0.97463,3e-05,2.8223]
[1777328161214,43.04,76854.23,0.0,-0.97464,3e-05,2.82118]
[1777328162221,43.04,76856.78,0.0,-0.97456,3e-05,2.8281]
[1777328163398,43.04,76857.93,0.0,-0.97453,3e-05,2.83121]
[1777328163505,43.04,76857.93,0.0,-0.97453,3e-05,2.83121]
[1777328169270,43.04,76857.98,0.0,-0.97453,3e-05,2.83109]
[1777328171158,43.04,76857.99,0.0,-0.97453,3e-05,2.83107]
[1777328171271,43.04,76857.99,0.0,-0.97453,3e-05,2.83107]
[1777328171284,43.04,76858.25,0.0,-0.97453,3e-05,2.83174]
[1777328171802,43.04,76858.25,0.0,-0.97453,3e-05,2.83174]
[1777328171854,43.04,76858.25,0.0,-0.97453,3e-05,2.83174]
[1777328176348,43.04,76858.29,0.0,-0.97453,3e-05,2.83166]
[1777328176413,43.04,76856.59,0.0,-0.97458,3e-05,2.82698]
[1777328177266,43.04,76856.59,0.0,-0.97458,3e-05,2.82698]
[1777328177352,43.04,76854.95,0.0,-0.97462,3e-05,2.82246]
[1777328177464,43.04,76854.95,0.0,-0.97462,3e-05,2.82246]
[1777328178333,43.04,76854.73,0.0,-0.97463,3e-05,2.82182]
[1777328181313,43.04,76854.91,0.0,-0.97463,3e-05,2.82225]
[1777328181432,43.04,76854.91,0.0,-0.97463,3e-05,2.82225]
[1777328187599,43.04,76855.47,0.0,-0.97461,3e-05,2.82354]
[1777328188858,43.03,76855.7,0.0,-0.97461,3e-05,2.82413]
[1777328188921,43.03,76855.7,0.0,-0.97461,3e-05,2.82413]
[1777328189014,43.03,76856.36,0.0,-0.97459,3e-05,2.82589]
[1777328193115,43.03,76856.31,0.0,-0.97462,3e-05,2.82224]
[1777328193127,43.03,76856.31,0.0,-0.97462,3e-05,2.8222]
[1777328198473,43.03,76855.29,0.0,-0.97465,3e-05,2.81923]
[1777328203508,43.03,76856.36,0.0,-0.97462,3e-05,2.82199]
[1777328204464,43.03,76856.36,0.0,-0.97462,3e-05,2.82199]
[1777328204578,43.03,76856.36,0.0,-0.97462,3e-05,2.82199]
[1777328205312,43.03,76856.36,0.0,-0.97462,3e-05,2.82199]
[1777328205522,43.03,76856.0,0.0,-0.97463,3e-05,2.82094]
[1777328210557,43.03,76855.83,0.0,-0.97464,3e-05,2.82031]
[1777328215592,43.03,76855.34,0.0,-0.97466,3e-05,2.81882]
[1777328220627,43.03,76855.92,0.0,-0.97464,3e-05,2.82025]
[1777328221515,43.03,76855.92,0.0,-0.97464,3e-05,2.82025]
[1777328222511,43.03,76855.96,0.0,-0.97464,3e-05,2.82032]
[1777328222579,43.03,76855.96,0.0,-0.97464,3e-05,2.82032]
[1777328223282,43.03,76855.96,0.0,-0.97464,3e-05,2.82032]
[1777328223372,43.03,76855.62,0.0,-0.97465,3e-05,2.81936]
[1777328223745,43.03,76855.62,0.0,-0.97465,3e-05,2.81936]
[1777328223804,43.03,76855.62,0.0,-0.97465,3e-05,2.81933]
[1777328229689,43.03,76855.61,0.0,-0.97465,3e-05,2.81912]
[1777328233764,43.03,76856.65,0.0,-0.97462,3e-05,2.82186]
[1777328233817,43.03,76859.85,0.0,-0.97453,3e-05,2.83055]
[1777328234965,43.03,76859.85,0.0,-0.97453,3e-05,2.83055]
[1777328235074,43.03,76859.85,0.0,-0.97453,3e-05,2.83055]
[1777328235105,43.03,76868.39,0.0,-0.97428,3e-05,2.85388]
[1777328235756,43.03,76869.37,0.0,-0.97426,3e-05,2.85648]
[1777328239760,43.03,76872.11,0.0,-0.97418,3e-05,2.86364]
[1777328244795,43.03,76872.91,0.0,-0.97416,3e-05,2.86536]
[1777328246809,43.02,76877.25,0.0,-0.97404,3e-05,2.87714]
[1777328251844,43.02,76877.81,0.0,-0.97406,3e-05,2.8747]
[1777328256879,43.02,76877.34,0.0,-0.97408,3e-05,2.87289]
[1777328263928,43.02,76876.17,0.0,-0.97412,3e-05,2.86907]
[1777328266949,43.02,76872.42,0.0,-0.97423,3e-05,2.8585]
[1777328268122,43.02,76872.42,0.0,-0.97423,3e-05,2.8585]
[1777328268139,43.02,76872.98,0.0,-0.97421,3e-05,2.85998]
[1777328271217,43.02,76872.97,0.0,-0.97421,3e-05,2.85982]
[1777328271282,43.02,76872.94,0.0,-0.97422,3e-05,2.85968]
[1777328277018,43.01,76876.4,0.0,-0.97412,3e-05,2.86883]
[1777328278289,43.01,76876.4,0.0,-0.97412,3e-05,2.86883]
[1777328278357,43.01,76876.29,0.0,-0.97412,3e-05,2.86845]
[1777328283462,43.01,76876.22,0.0,-0.97413,3e-05,2.86788]
[1777328284068,43.01,76875.63,0.0,-0.97415,3e-05,2.86618]
[1777328289103,43.01,76875.99,0.0,-0.97414,3e-05,2.86682]
[1777328293684,43.01,76875.5,0.0,-0.97416,3e-05,2.86519]
[1777328295153,43.01,76880.02,0.0,-0.97403,3e-05,2.87753]
[1777328295996,43.01,76880.02,0.0,-0.97403,3e-05,2.87753]
[1777328296301,43.01,76880.02,0.0,-0.97403,3e-05,2.87753]
[1777328296325,43.01,76883.59,0.0,-0.97392,3e-05,2.88732]
[1777328300185,43.01,76877.74,0.0,-0.9741,3e-05,2.87071]
[1777328305221,43.01,76876.96,0.0,-0.97413,3e-05,2.86819]
[1777328308122,43.01,76877.14,0.0,-0.97412,3e-05,2.86854]
[1777328308241,43.01,76877.51,0.0,-0.97411,3e-05,2.86949]
[1777328312679,43.0,76875.83,0.0,-0.97419,3e-05,2.86114]
[1777328313276,43.0,76877.08,0.0,-0.97416,3e-05,2.86453]
[1777328318311,43.0,76876.45,0.0,-0.97418,3e-05,2.86247]
[1777328323360,43.0,76876.73,0.0,-0.97417,3e-05,2.86299]
[1777328323905,43.0,76877.15,0.0,-0.97416,3e-05,2.86409]
[1777328324011,43.0,76877.15,0.0,-0.97416,3e-05,2.86409]
[1777328324354,43.0,76877.48,0.0,-0.97415,3e-05,2.86493]
[1777328329389,43.0,76877.17,0.0,-0.97417,3e-05,2.86374]
[1777328333331,43.0,76877.48,0.0,-0.97416,3e-05,2.8644]
[1777328333417,43.0,76877.16,0.0,-0.97417,3e-05,2.86345]
[1777328336964,43.0,76877.73,0.0,-0.97415,3e-05,2.86482]
[1777328337445,43.0,76878.87,0.0,-0.97412,3e-05,2.86789]
[1777328343487,43.0,76879.4,0.0,-0.97411,3e-05,2.86892]
[1777328344494,43.0,76884.74,0.0,-0.97395,3e-05,2.88361]
[1777328345562,43.0,76886.89,0.0,-0.97389,3e-05,2.88949]
[1777328345676,43.0,76886.89,0.0,-0.97389,3e-05,2.88949]
[1777328346508,42.99,76886.55,0.0,-0.9739,3e-05,2.88845]
[1777328347515,42.99,76889.33,0.0,-0.97382,3e-05,2.89606]
[1777328350536,42.99,76892.25,0.0,-0.97374,3e-05,2.90383]
[1777328356520,42.99,76892.74,0.0,-0.97373,3e-05,2.90454]
[1777328360606,42.99,76890.15,0.0,-0.97382,3e-05,2.89655]
[1777328362621,42.99,76886.47,0.0,-0.97393,3e-05,2.88609]
[1777328363627,42.99,76878.57,0.0,-0.97416,3e-05,2.86414]
[1777328364634,42.99,76876.56,0.0,-0.97422,3e-05,2.85853]
[1777328369669,42.98,76876.48,0.0,-0.97423,3e-05,2.85801]
[1777328373121,42.98,76876.66,0.0,-0.97425,3e-05,2.85496]
[1777328373295,42.98,76876.66,0.0,-0.97425,3e-05,2.85496]
[1777328373697,42.98,76872.87,0.0,-0.97436,3e-05,2.84443]
[1777328378731,42.98,76870.61,0.0,-0.97443,3e-05,2.83809]
[1777328383767,42.98,76870.6,0.0,-0.97443,3e-05,2.83793]
[1777328388105,42.98,76869.94,0.0,-0.97445,3e-05,2.83605]
[1777328388144,42.98,76870.05,0.0,-0.97445,3e-05,2.83633]
[1777328389766,42.98,76869.59,0.0,-0.97446,3e-05,2.83505]
[1777328389810,42.98,76869.86,0.0,-0.97446,3e-05,2.83577]
[1777328393190,42.98,76870.39,0.0,-0.97444,3e-05,2.83717]
[1777328393215,42.98,76857.22,0.0,-0.97482,3e-05,2.80125]
[1777328393576,42.98,76857.22,0.0,-0.97482,3e-05,2.80125]
[1777328393842,42.98,76851.95,0.0,-0.97497,3e-05,2.78701]
[1777328400025,42.98,76850.53,0.0,-0.97501,3e-05,2.78346]
[1777328400088,42.98,76851.45,0.0,-0.97498,3e-05,2.786]
[1777328400894,42.98,76851.45,0.0,-0.97498,3e-05,2.786]
[1777328400928,42.98,76851.45,0.0,-0.97498,3e-05,2.786]
[1777328401044,42.98,76851.45,0.0,-0.97498,3e-05,2.786]
[1777328406933,42.98,76851.92,0.0,-0.97497,3e-05,2.78757]
[1777328411967,42.99,76851.33,0.0,-0.97498,3e-05,2.78616]
[1777328412991,42.99,76851.33,0.0,-0.97498,3e-05,2.78616]
[1777328413045,42.99,76851.33,0.0,-0.97498,3e-05,2.78616]
[1777328413086,42.99,76851.67,0.0,-0.97497,3e-05,2.78712]
[1777328414070,42.99,76851.67,0.0,-0.97497,3e-05,2.78712]
[1777328414120,42.99,76851.67,0.0,-0.97497,3e-05,2.78712]
[1777328420024,42.99,76851.82,0.0,-0.97497,3e-05,2.78773]
[1777328422857,42.99,76850.87,0.0,-0.97499,3e-05,2.78522]
[1777328422942,42.99,76850.87,0.0,-0.97499,3e-05,2.78522]
[1777328423045,42.99,76851.26,0.0,-0.97498,3e-05,2.78631]
[1777328423748,42.99,76851.26,0.0,-0.97498,3e-05,2.78631]
[1777328423809,42.99,76851.26,0.0,-0.97498,3e-05,2.78631]
[1777328429086,42.99,76851.6,0.0,-0.97497,3e-05,2.78738]
[1777328434121,42.99,76851.3,0.0,-0.97501,3e-05,2.78332]
[1777328435082,42.99,76851.3,0.0,-0.97501,3e-05,2.78332]
[1777328435194,42.99,76851.3,0.0,-0.97501,3e-05,2.78332]
[1777328435295,42.99,76851.2,0.0,-0.97501,3e-05,2.78308]
[1777328435811,42.99,76851.2,0.0,-0.97501,3e-05,2.78308]
[1777328435867,42.99,76851.2,0.0,-0.97501,3e-05,2.78308]
[1777328441170,42.99,76851.39,0.0,-0.975,3e-05,2.78374]
[1777328448221,42.99,76851.47,0.0,-0.975,3e-05,2.78413]
[1777328450300,42.99,76850.86,0.0,-0.97501,3e-05,2.7825]
[1777328450320,42.99,76850.86,0.0,-0.97501,3e-05,2.7825]
[1777328450379,42.99,76849.92,0.0,-0.97504,3e-05,2.77999]
[1777328450876,42.99,76849.92,0.0,-0.97504,3e-05,2.77999]
[1777328450889,42.99,76849.92,0.0,-0.97504,3e-05,2.77999]
[1777328456277,42.99,76849.71,0.0,-0.97504,3e-05,2.7796]
[1777328457863,42.99,76849.64,0.0,-0.97505,3e-05,2.77944]
[1777328457968,42.99,76849.64,0.0,-0.97505,3e-05,2.77944]
[1777328458303,42.99,76849.64,0.0,-0.97505,3e-05,2.77944]
[1777328458379,42.99,76849.64,0.0,-0.97505,3e-05,2.77944]
[1777328458387,42.99,76850.02,0.0,-0.97504,3e-05,2.78049]
[1777328464333,42.99,76850.12,0.0,-0.97503,3e-05,2.78092]
[1777328467714,42.99,76850.39,0.0,-0.97502,3e-05,2.78173]
[1777328467727,42.99,76850.39,0.0,-0.97502,3e-05,2.78173]
[1777328468137,42.99,76850.39,0.0,-0.97502,3e-05,2.78173]
[1777328468249,42.99,76850.39,0.0,-0.97502,3e-05,2.78173]
[1777328468362,42.99,76850.39,0.0,-0.97502,3e-05,2.78173]
[1777328468472,42.99,76850.39,0.0,-0.97502,3e-05,2.78173]
[1777328468581,42.99,76850.39,0.0,-0.97502,3e-05,2.78173]
[1777328468574,42.99,76851.1,0.0,-0.975,3e-05,2.78367]
[1777328474403,42.99,76852.61,0.0,-0.97496,3e-05,2.78784]
[1777328478914,42.99,76853.84,0.0,-0.97492,3e-05,2.7912]
[1777328479032,42.99,76853.84,0.0,-0.97492,3e-05,2.7912]
[1777328479438,42.99,76857.99,0.0,-0.9748,3e-05,2.80246]
[1777328480564,42.99,76857.99,0.0,-0.9748,3e-05,2.80246]
[1777328480632,42.99,76857.99,0.0,-0.9748,3e-05,2.80246]
[1777328486487,42.99,76861.62,0.0,-0.9747,3e-05,2.81219]
[1777328487821,42.99,76861.4,0.0,-0.97471,3e-05,2.81157]
[1777328487957,42.99,76861.4,0.0,-0.97471,3e-05,2.81157]
[1777328488111,42.99,76861.4,0.0,-0.97471,3e-05,2.81157]
[1777328488154,42.99,76861.4,0.0,-0.97471,3e-05,2.81157]
[1777328488209,42.99,76861.4,0.0,-0.97471,3e-05,2.81157]
[1777328488501,42.99,76859.55,0.0,-0.97476,3e-05,2.80652]
[1777328493537,42.99,76859.34,0.0,-0.9748,3e-05,2.80252]
[1777328498572,42.99,76859.94,0.0,-0.97478,3e-05,2.80414]
[1777328503587,42.99,76861.85,0.0,-0.97472,3e-05,2.80932]
[1777328503614,42.99,76861.85,0.0,-0.97472,3e-05,2.80932]
[1777328503619,42.99,76861.85,0.0,-0.97472,3e-05,2.80931]
[1777328504390,42.99,76861.85,0.0,-0.97472,3e-05,2.80931]
[1777328504401,42.99,76861.85,0.0,-0.97472,3e-05,2.80931]
[1777328509649,42.99,76861.63,0.0,-0.97473,3e-05,2.80866]
[1777328512971,42.99,76862.7,0.0,-0.9747,3e-05,2.81156]
[1777328513028,42.99,76862.7,0.0,-0.9747,3e-05,2.81156]
[1777328513103,42.99,76862.7,0.0,-0.9747,3e-05,2.81156]
[1777328513240,42.99,76862.7,0.0,-0.9747,3e-05,2.81156]
[1777328513677,42.99,76873.62,0.0,-0.97438,3e-05,2.84139]
[1777328514681,42.99,76873.62,0.0,-0.97438,3e-05,2.84139]
[1777328514795,42.99,76874.68,0.0,-0.97435,3e-05,2.84429]
[1777328515690,42.99,76874.99,0.0,-0.97434,3e-05,2.84508]
[1777328517705,42.99,76872.15,0.0,-0.97443,3e-05,2.83713]
[1777328520575,42.99,76872.87,0.0,-0.97441,3e-05,2.83911]
[1777328526197,42.99,76872.87,0.0,-0.97441,3e-05,2.8388]
[1777328526206,42.99,76872.87,0.0,-0.97441,3e-05,2.8388]
[1777328531803,42.99,76874.13,0.0,-0.97438,3e-05,2.84199]
[1777328534119,42.99,76874.94,0.0,-0.97435,3e-05,2.84417]
[1777328534132,42.99,76874.94,0.0,-0.97435,3e-05,2.84417]
[1777328546907,42.98,76875.01,0.0,-0.97436,3e-05,2.84379]
[1777328550630,42.98,76875.01,0.0,-0.97436,3e-05,2.84379]
[1777328550736,42.98,76875.01,0.0,-0.97436,3e-05,2.84368]
[1777328555972,42.98,76875.68,0.0,-0.97437,3e-05,2.84189]
[1777328558141,42.98,76876.21,0.0,-0.97436,3e-05,2.84331]
[1777328558240,42.98,76876.21,0.0,-0.97436,3e-05,2.84331]
[1777328558250,42.98,76876.1,0.0,-0.97436,3e-05,2.84298]
[1777328564027,42.98,76876.22,0.0,-0.97436,3e-05,2.84313]
[1777328570070,42.98,76876.51,0.0,-0.97435,3e-05,2.84375]
[1777328572629,42.98,76876.38,0.0,-0.97436,3e-05,2.84336]
[1777328573142,42.98,76875.81,0.0,-0.97437,3e-05,2.84177]
[1777328573187,42.98,76875.81,0.0,-0.97437,3e-05,2.84177]
[1777328578109,42.98,76876.0,0.0,-0.97437,3e-05,2.84219]
[1777328579332,42.98,76876.0,0.0,-0.97437,3e-05,2.84215]
[1777328579424,42.98,76866.01,0.0,-0.97466,3e-05,2.81481]
[1777328580140,42.98,76861.21,0.0,-0.9748,3e-05,2.80178]
[1777328582154,42.98,76859.36,0.0,-0.97485,3e-05,2.79684]
[1777328588196,42.98,76859.7,0.0,-0.97484,3e-05,2.79801]
[1777328589573,42.98,76859.7,0.0,-0.97484,3e-05,2.79801]
[1777328590393,42.98,76858.65,0.0,-0.97487,3e-05,2.7952]
[1777328590408,42.98,76858.65,0.0,-0.97487,3e-05,2.7952]
[1777328596252,42.98,76860.08,0.0,-0.97482,3e-05,2.79931]
[1777328600221,42.98,76859.58,0.0,-0.97484,3e-05,2.79803]
[1777328600335,42.98,76859.58,0.0,-0.97484,3e-05,2.79803]
[1777328604307,42.98,76863.83,0.0,-0.97471,3e-05,2.80968]
[1777328606048,42.98,76863.45,0.0,-0.97472,3e-05,2.80865]
[1777328606060,42.98,76863.45,0.0,-0.97472,3e-05,2.80865]
[1777328614378,42.98,76864.23,0.0,-0.97473,3e-05,2.80742]
[1777328619413,42.98,76864.31,0.0,-0.97473,3e-05,2.80767]
[1777328621894,42.98,76864.31,0.0,-0.97473,3e-05,2.80767]
[1777328621977,42.98,76864.31,0.0,-0.97473,3e-05,2.80767]
[1777328622029,42.98,76864.31,0.0,-0.97473,3e-05,2.80767]
[1777328626462,42.98,76867.02,0.0,-0.97465,3e-05,2.81508]
[1777328628105,42.98,76867.02,0.0,-0.97465,3e-05,2.81508]
[1777328631718,42.98,76867.14,0.0,-0.97464,3e-05,2.8154]
[1777328632505,42.98,76867.62,0.0,-0.97463,3e-05,2.8167]
[1777328634519,42.98,76869.96,0.0,-0.97456,3e-05,2.82306]
[1777328638547,42.98,76864.92,0.0,-0.97471,3e-05,2.80927]
[1777328640561,42.98,76862.3,0.0,-0.97479,3e-05,2.80218]
[1777328641790,42.98,76862.3,0.0,-0.97479,3e-05,2.80218]
[1777328641903,42.98,76862.97,0.0,-0.97477,3e-05,2.80402]
[1777328642014,42.98,76862.97,0.0,-0.97477,3e-05,2.80402]
[1777328642127,42.98,76862.97,0.0,-0.97477,3e-05,2.80402]
[1777328642384,42.98,76862.97,0.0,-0.97477,3e-05,2.80402]
[1777328643115,42.98,76862.94,0.0,-0.97477,3e-05,2.80395]
[1777328643212,42.98,76862.94,0.0,-0.97477,3e-05,2.80395]
[1777328643582,42.98,76861.96,0.0,-0.97479,3e-05,2.80131]
[1777328648282,42.99,76862.62,0.0,-0.97477,3e-05,2.80319]
[1777328648363,42.99,76862.62,0.0,-0.97477,3e-05,2.80321]
[1777328649900,42.99,76862.62,0.0,-0.97477,3e-05,2.80321]
[1777328649996,42.99,76862.62,0.0,-0.97477,3e-05,2.80324]
[1777328656673,42.99,76862.75,0.0,-0.97477,3e-05,2.8037]
[1777328661708,42.99,76862.77,0.0,-0.97477,3e-05,2.80383]
[1777328667750,42.99,76862.39,0.0,-0.97478,3e-05,2.80289]
[1777328671307,42.99,76862.77,0.0,-0.97477,3e-05,2.80393]
[1777328672132,42.99,76861.8,0.0,-0.97482,3e-05,2.79795]
[1777328677820,42.99,76862.84,0.0,-0.97479,3e-05,2.80089]
[1777328683862,42.99,76863.09,0.0,-0.97478,3e-05,2.80168]
[1777328688101,42.99,76863.09,0.0,-0.97478,3e-05,2.80173]
[1777328688231,42.99,76863.09,0.0,-0.97478,3e-05,2.80173]
[1777328688233,42.99,76862.96,0.0,-0.97479,3e-05,2.80141]
[1777328693096,42.99,76863.09,0.0,-0.97478,3e-05,2.8018]
[1777328693182,42.99,76863.09,0.0,-0.97478,3e-05,2.8018]
[1777328699974,42.99,76863.09,0.0,-0.97478,3e-05,2.80196]
[1777328704345,42.99,76862.71,0.0,-0.97479,3e-05,2.80096]
[1777328704408,42.99,76862.71,0.0,-0.97479,3e-05,2.80096]
[1777328710046,42.99,76862.93,0.0,-0.97478,3e-05,2.80171]
[1777328716087,42.99,76862.97,0.0,-0.97478,3e-05,2.80192]
[1777328718106,42.99,76862.97,0.0,-0.97478,3e-05,2.80192]
[1777328722823,42.99,76863.0,0.0,-0.97478,3e-05,2.80209]
[1777328723095,42.99,76863.0,0.0,-0.97478,3e-05,2.80209]
[1777328728879,42.99,76862.85,0.0,-0.97478,3e-05,2.80179]
[1777328729179,42.99,76862.95,0.0,-0.97478,3e-05,2.80209]
[1777328734213,42.99,76862.39,0.0,-0.97482,3e-05,2.79729]
[1777328741263,42.99,76862.44,0.0,-0.97482,3e-05,2.79761]
[1777328746298,42.99,76865.32,0.0,-0.97473,3e-05,2.80556]
[1777328747092,42.99,76865.32,0.0,-0.97473,3e-05,2.80556]
[1777328747305,42.99,76868.78,0.0,-0.97463,3e-05,2.81499]
[1777328748312,42.99,76873.1,0.0,-0.97451,3e-05,2.82677]
[1777328753292,42.99,76874.57,0.0,-0.97447,3e-05,2.83069]
[1777328753349,42.99,76874.74,0.0,-0.97446,3e-05,2.83114]
[1777328758915,42.99,76873.88,0.0,-0.97449,3e-05,2.82869]
[1777328759391,42.99,76873.38,0.0,-0.9745,3e-05,2.82729]
[1777328764426,42.99,76874.04,0.0,-0.97449,3e-05,2.82903]
[1777328768304,42.99,76873.88,0.0,-0.97449,3e-05,2.82856]
[1777328768319,42.99,76873.88,0.0,-0.97449,3e-05,2.82856]
[1777328768449,42.99,76873.88,0.0,-0.97449,3e-05,2.82856]
[1777328768572,42.99,76873.88,0.0,-0.97449,3e-05,2.82856]
[1777328768673,42.99,76874.2,0.0,-0.97448,3e-05,2.82942]
[1777328774496,42.99,76874.34,0.0,-0.97448,3e-05,2.82974]
[1777328779531,42.99,76874.12,0.0,-0.97449,3e-05,2.8291]
[1777328781545,42.99,76878.42,0.0,-0.97436,3e-05,2.84086]
[1777328782799,42.99,76878.42,0.0,-0.97436,3e-05,2.84086]
[1777328789601,42.99,76879.8,0.0,-0.97432,3e-05,2.84446]
[1777328791615,42.99,76882.96,0.0,-0.97426,3e-05,2.84966]
[1777328792465,42.99,76882.96,0.0,-0.97426,3e-05,2.84966]
[1777328792600,42.99,76882.96,0.0,-0.97426,3e-05,2.84966]
[1777328792622,42.99,76883.56,0.0,-0.97424,3e-05,2.85127]
[1777328798664,42.99,76884.18,0.0,-0.97423,3e-05,2.85278]
[1777328801685,42.99,76887.11,0.0,-0.97414,3e-05,2.86127]
[1777328808734,42.99,76887.96,0.0,-0.97411,3e-05,2.8633]
[1777328819811,42.99,76888.24,0.0,-0.97411,3e-05,2.86352]
[1777328826860,42.99,76890.42,0.0,-0.97405,3e-05,2.86914]
[1777328831895,42.98,76890.38,0.0,-0.97406,3e-05,2.86874]
[1777328836930,42.98,76892.27,0.0,-0.974,3e-05,2.87369]
[1777328838944,42.98,76900.9,0.0,-0.97375,3e-05,2.89753]
[1777328839951,42.98,76909.05,0.0,-0.97351,3e-05,2.92023]
[1777328840957,42.98,76909.49,0.0,-0.97349,3e-05,2.92135]
[1777328841965,42.98,76910.49,0.0,-0.97347,3e-05,2.92401]
[1777328847000,42.98,76910.64,0.0,-0.97347,3e-05,2.92362]
[1777328852034,42.97,76912.2,0.0,-0.97346,3e-05,2.92362]
[1777328861098,42.97,76912.41,0.0,-0.97348,3e-05,2.92223]
[1777328866133,42.96,76910.24,0.0,-0.97355,3e-05,2.91511]
[1777328867394,42.96,76910.24,0.0,-0.97355,3e-05,2.91511]
[1777328867468,42.96,76910.24,0.0,-0.97355,3e-05,2.91511]
[1777328867519,42.96,76910.24,0.0,-0.97355,3e-05,2.91511]
[1777328867602,42.96,76908.64,0.0,-0.9736,3e-05,2.91044]
[1777328869380,42.95,76906.77,0.0,-0.97368,3e-05,2.90333]
[1777328869495,42.95,76906.77,0.0,-0.97368,3e-05,2.90333]
[1777328869548,42.95,76906.77,0.0,-0.97368,3e-05,2.90333]
[1777328869606,42.95,76906.77,0.0,-0.97368,3e-05,2.90333]
[1777328869660,42.95,76906.77,0.0,-0.97368,3e-05,2.90333]
[1777328869707,42.95,76907.48,0.0,-0.97366,3e-05,2.90514]
[1777328876202,42.95,76907.2,0.0,-0.97368,3e-05,2.90314]
[1777328877969,42.95,76907.2,0.0,-0.97368,3e-05,2.90314]
[1777328877974,42.95,76906.91,0.0,-0.97369,3e-05,2.90216]
[1777328878098,42.95,76906.91,0.0,-0.97369,3e-05,2.90216]
[1777328878150,42.95,76906.91,0.0,-0.97369,3e-05,2.90216]
[1777328878314,42.95,76906.91,0.0,-0.97369,3e-05,2.90216]
[1777328878343,42.95,76906.91,0.0,-0.97369,3e-05,2.90216]
[1777328878409,42.95,76907.38,0.0,-0.97368,3e-05,2.90331]
[1777328880154,42.95,76907.04,0.0,-0.97369,3e-05,2.90219]
[1777328880199,42.95,76907.04,0.0,-0.97369,3e-05,2.90219]
[1777328880375,42.95,76907.04,0.0,-0.97369,3e-05,2.90219]
[1777328880468,42.95,76907.11,0.0,-0.97369,3e-05,2.90222]
[1777328881226,42.95,76907.11,0.0,-0.97369,3e-05,2.90222]
[1777328881387,42.95,76907.11,0.0,-0.97369,3e-05,2.90222]
[1777328881456,42.94,76900.43,0.0,-0.97391,3e-05,2.88202]
[1777328882200,42.94,76900.43,0.0,-0.97391,3e-05,2.88202]
[1777328882223,42.94,76900.43,0.0,-0.97391,3e-05,2.88202]
[1777328882261,42.94,76900.43,0.0,-0.97391,3e-05,2.88202]
[1777328882324,42.94,76900.43,0.0,-0.97391,3e-05,2.88202]
[1777328882357,42.94,76895.59,0.0,-0.97405,3e-05,2.86848]
[1777328886274,42.94,76892.46,0.0,-0.97415,3e-05,2.85944]
[1777328889107,42.94,76892.91,0.0,-0.97414,3e-05,2.86051]
[1777328889186,42.94,76892.91,0.0,-0.97414,3e-05,2.86051]
[1777328889196,42.94,76892.91,0.0,-0.97414,3e-05,2.86051]
[1777328889207,42.94,76892.91,0.0,-0.97414,3e-05,2.86051]
[1777328889245,42.94,76892.91,0.0,-0.97414,3e-05,2.86051]
[1777328889295,42.94,76892.82,0.0,-0.97414,3e-05,2.86017]
[1777328892488,42.94,76892.78,0.0,-0.97414,3e-05,2.85997]
[1777328892501,42.94,76892.78,0.0,-0.97414,3e-05,2.85997]
[1777328892552,42.94,76892.78,0.0,-0.97414,3e-05,2.85997]
[1777328892590,42.94,76892.83,0.0,-0.97414,3e-05,2.85994]
[1777328896210,42.94,76893.18,0.0,-0.97414,3e-05,2.86065]
[1777328896322,42.94,76893.18,0.0,-0.97414,3e-05,2.86065]
[1777328896355,42.94,76893.18,0.0,-0.97414,3e-05,2.86065]
[1777328897367,42.94,76892.36,0.0,-0.97416,3e-05,2.85829]
[1777328899460,42.93,76893.14,0.0,-0.97414,3e-05,2.86028]
[1777328899521,42.93,76893.14,0.0,-0.97414,3e-05,2.86028]
[1777328899562,42.93,76893.03,0.0,-0.97415,3e-05,2.85989]
[1777328902426,42.93,76889.88,0.0,-0.97424,3e-05,2.85096]
[1777328905911,42.93,76888.59,0.0,-0.97428,3e-05,2.84728]
[1777328905939,42.93,76888.59,0.0,-0.97428,3e-05,2.84728]
[1777328906012,42.93,76887.47,0.0,-0.97431,3e-05,2.84413]
[1777328909483,42.93,76884.41,0.0,-0.9744,3e-05,2.83553]
[1777328914518,42.93,76882.18,0.0,-0.9745,3e-05,2.82586]
[1777328919552,42.93,76882.07,0.0,-0.9745,3e-05,2.82547]
[1777328926602,42.93,76881.61,0.0,-0.97452,3e-05,2.82411]
[1777328928141,42.93,76881.61,0.0,-0.97452,3e-05,2.82411]
[1777328928557,42.93,76881.61,0.0,-0.97452,3e-05,2.82411]
[1777328933651,42.93,76879.4,0.0,-0.97458,3e-05,2.81798]
[1777328934993,42.93,76879.4,0.0,-0.97458,3e-05,2.81798]
[1777328935637,42.93,76877.93,0.0,-0.97463,3e-05,2.81396]
[1777328939223,42.93,76874.23,0.0,-0.97473,3e-05,2.80392]
[1777328939326,42.93,76874.23,0.0,-0.97473,3e-05,2.80392]
[1777328939408,42.93,76874.23,0.0,-0.97473,3e-05,2.80392]
[1777328939693,42.93,76874.39,0.0,-0.97473,3e-05,2.80438]
[1777328942646,42.93,76874.74,0.0,-0.97472,3e-05,2.80537]
[1777328942741,42.93,76874.74,0.0,-0.97472,3e-05,2.80537]
[1777328942856,42.93,76874.74,0.0,-0.97472,3e-05,2.80537]
[1777328942976,42.93,76874.74,0.0,-0.97472,3e-05,2.80537]
[1777328950770,42.93,76873.38,0.0,-0.97476,3e-05,2.80182]
[1777328953791,42.93,76870.48,0.0,-0.97484,3e-05,2.79402]
[1777328955041,42.93,76870.48,0.0,-0.97484,3e-05,2.79402]
[1777328955064,42.93,76870.48,0.0,-0.97484,3e-05,2.79402]
[1777328955172,42.93,76869.76,0.0,-0.97486,3e-05,2.7921]
[1777328955398,42.93,76869.76,0.0,-0.97486,3e-05,2.7921]
[1777328955510,42.93,76869.76,0.0,-0.97486,3e-05,2.7921]
[1777328955804,42.93,76869.07,0.0,-0.97488,3e-05,2.79026]
[1777328958103,42.93,76869.47,0.0,-0.97487,3e-05,2.79139]
[1777328958108,42.93,76869.42,0.0,-0.97487,3e-05,2.79129]
[1777328958173,42.93,76869.42,0.0,-0.97487,3e-05,2.79129]
[1777328958826,42.93,76868.88,0.0,-0.97488,3e-05,2.78986]
[1777328962855,42.93,76861.35,0.0,-0.9751,3e-05,2.76965]
[1777328964869,42.93,76858.83,0.0,-0.97517,3e-05,2.763]
[1777328967890,42.93,76854.11,0.0,-0.9753,3e-05,2.75057]
[1777328969204,42.93,76852.92,0.0,-0.97533,3e-05,2.74748]
[1777328969256,42.93,76852.92,0.0,-0.97533,3e-05,2.74748]
[1777328969520,42.93,76852.92,0.0,-0.97533,3e-05,2.74748]
[1777328969632,42.93,76852.92,0.0,-0.97533,3e-05,2.74748]
[1777328969904,42.94,76853.33,0.0,-0.97532,3e-05,2.74868]
[1777328970911,42.94,76863.85,0.0,-0.97502,3e-05,2.77711]
[1777328971917,42.94,76867.49,0.0,-0.97494,3e-05,2.78364]
[1777328972448,42.94,76867.49,0.0,-0.97494,3e-05,2.78364]
[1777328972510,42.94,76867.49,0.0,-0.97494,3e-05,2.78364]
[1777328972925,42.94,76871.53,0.0,-0.97482,3e-05,2.79463]
[1777328976921,42.94,76869.91,0.0,-0.97487,3e-05,2.79032]
[1777328976975,42.94,76869.91,0.0,-0.97487,3e-05,2.79032]
[1777328977030,42.94,76869.91,0.0,-0.97487,3e-05,2.79032]
[1777328977084,42.94,76869.91,0.0,-0.97487,3e-05,2.79032]
[1777328977131,42.94,76870.92,0.0,-0.97484,3e-05,2.7931]
[1777328978975,42.94,76855.84,0.0,-0.97527,3e-05,2.75246]
[1777328979978,42.94,76917.55,0.0,-0.97347,3e-05,2.92198]
[1777328980382,42.94,76917.55,0.0,-0.97347,3e-05,2.92198]
[1777328980986,42.93,76935.7,0.0,-0.97292,3e-05,2.97262]
[1777328981993,42.93,76936.63,0.0,-0.9729,3e-05,2.97499]
[1777328982373,42.93,76936.63,0.0,-0.9729,3e-05,2.97499]
[1777328983000,42.93,76937.58,0.0,-0.97287,3e-05,2.97741]
[1777328984304,42.93,76938.15,0.0,-0.97286,3e-05,2.97875]
[1777328984350,42.93,76938.15,0.0,-0.97286,3e-05,2.97875]
[1777328984386,42.93,76938.15,0.0,-0.97286,3e-05,2.97875]
[1777328984411,42.93,76938.15,0.0,-0.97286,3e-05,2.97875]
[1777328985014,42.93,76938.74,0.0,-0.97284,3e-05,2.98014]
[1777328985995,42.93,76938.74,0.0,-0.97284,3e-05,2.98014]
[1777328986021,42.93,76938.8,0.0,-0.97284,3e-05,2.98002]
[1777328986439,42.93,76938.8,0.0,-0.97284,3e-05,2.98002]
[1777328986471,42.93,76938.8,0.0,-0.97284,3e-05,2.98002]
[1777328986490,42.93,76938.8,0.0,-0.97284,3e-05,2.98002]
[1777328986498,42.93,76938.8,0.0,-0.97284,3e-05,2.98002]
[1777328986527,42.93,76938.8,0.0,-0.97284,3e-05,2.98002]
[1777328986564,42.93,76938.8,0.0,-0.97284,3e-05,2.98002]
[1777328986910,42.93,76938.8,0.0,-0.97284,3e-05,2.98002]
[1777328987028,42.93,76942.54,0.0,-0.97273,3e-05,2.99039]
[1777328989266,42.93,76943.85,0.0,-0.9727,3e-05,2.99351]
[1777328989317,42.93,76943.85,0.0,-0.9727,3e-05,2.99351]
[1777328989510,42.93,76943.85,0.0,-0.9727,3e-05,2.99351]
[1777328990049,42.92,76943.89,0.0,-0.9727,3e-05,2.99331]
[1777328990330,42.92,76943.89,0.0,-0.9727,3e-05,2.99331]
[1777328990340,42.92,76943.89,0.0,-0.9727,3e-05,2.99331]
[1777328990362,42.92,76943.89,0.0,-0.9727,3e-05,2.99331]
[1777328990462,42.92,76943.89,0.0,-0.9727,3e-05,2.99331]
[1777328990515,42.92,76943.89,0.0,-0.9727,3e-05,2.99331]
[1777328991056,42.92,76943.86,0.0,-0.9727,3e-05,2.99292]
[1777328991340,42.92,76943.86,0.0,-0.9727,3e-05,2.99292]
[1777328991382,42.92,76943.86,0.0,-0.9727,3e-05,2.99292]
[1777328991401,42.92,76943.86,0.0,-0.9727,3e-05,2.99292]
[1777328991710,42.92,76943.86,0.0,-0.9727,3e-05,2.99292]
[1777328992090,42.92,76943.86,0.0,-0.9727,3e-05,2.99292]
[1777328992106,42.92,76943.86,0.0,-0.9727,3e-05,2.99292]
[1777328992157,42.92,76943.86,0.0,-0.9727,3e-05,2.99292]
[1777328992118,42.92,76944.89,0.0,-0.97268,3e-05,2.99555]
[1777328992354,42.92,76944.89,0.0,-0.97268,3e-05,2.99555]
[1777328992379,42.92,76944.89,0.0,-0.97268,3e-05,2.99555]
[1777328992413,42.92,76944.89,0.0,-0.97268,3e-05,2.99555]
[1777328992731,42.92,76944.89,0.0,-0.97268,3e-05,2.99555]
[1777328993172,42.92,76944.89,0.0,-0.97268,3e-05,2.99555]
[1777328993069,42.92,76959.29,0.0,-0.97223,3e-05,3.03658]
[1777328993217,42.92,76959.29,0.0,-0.97223,3e-05,3.03658]
[1777328993250,42.92,76959.29,0.0,-0.97223,3e-05,3.03658]
[1777328993280,42.92,76959.29,0.0,-0.97223,3e-05,3.03658]
[1777328993376,42.92,76959.29,0.0,-0.97223,3e-05,3.03658]
[1777328993742,42.92,76959.29,0.0,-0.97223,3e-05,3.03658]
[1777328994111,42.92,76959.29,0.0,-0.97223,3e-05,3.03658]
[1777328994077,42.92,76967.96,0.0,-0.97196,3e-05,3.06189]
[1777328994231,42.92,76967.96,0.0,-0.97196,3e-05,3.06189]
[1777328994455,42.92,76967.96,0.0,-0.97196,3e-05,3.06189]
[1777328995132,42.92,76967.96,0.0,-0.97196,3e-05,3.06189]
[1777328995177,42.92,76969.98,0.0,-0.97189,3e-05,3.0679]
[1777328995268,42.92,76969.98,0.0,-0.97189,3e-05,3.0679]
[1777328995468,42.92,76969.98,0.0,-0.97189,3e-05,3.0679]
[1777328995961,42.92,76969.98,0.0,-0.97189,3e-05,3.0679]
[1777328996107,42.92,76969.98,0.0,-0.97189,3e-05,3.0679]
[1777328996164,42.92,76971.13,0.0,-0.97186,3e-05,3.07135]
[1777328996329,42.92,76971.13,0.0,-0.97186,3e-05,3.07135]
[1777328996933,42.92,76971.13,0.0,-0.97186,3e-05,3.07135]
[1777328996947,42.92,76971.13,0.0,-0.97186,3e-05,3.07135]
[1777328997280,42.92,76971.04,0.0,-0.97186,3e-05,3.07118]
[1777328998105,42.92,76974.4,0.0,-0.97175,3e-05,3.08105]
[1777328998458,42.92,76974.4,0.0,-0.97175,3e-05,3.08105]
[1777328998537,42.92,76974.4,0.0,-0.97175,3e-05,3.08105]
[1777328998948,42.92,76974.4,0.0,-0.97175,3e-05,3.08105]
[1777328999067,42.92,76974.4,0.0,-0.97175,3e-05,3.08105]
[1777328999085,42.92,76974.4,0.0,-0.97175,3e-05,3.08105]
[1777328999112,42.92,76970.56,0.0,-0.97187,3e-05,3.06995]
[1777328999202,42.92,76970.56,0.0,-0.97187,3e-05,3.06995]
[1777328999307,42.92,76970.56,0.0,-0.97187,3e-05,3.06995]
[1777328999660,42.92,76970.56,0.0,-0.97187,3e-05,3.06995]
[1777328999829,42.92,76970.56,0.0,-0.97187,3e-05,3.06995]
[1777328999943,42.92,76970.56,0.0,-0.97187,3e-05,3.06995]
[1777328999979,42.92,76970.56,0.0,-0.97187,3e-05,3.06995]
[1777329000119,42.92,76968.4,0.0,-0.97194,3e-05,3.06374]
[1777329001320,42.92,76968.14,0.0,-0.97195,3e-05,3.06307]
[1777329001415,42.92,76968.14,0.0,-0.97195,3e-05,3.06307]
[1777329001534,42.92,76968.14,0.0,-0.97195,3e-05,3.06307]
[1777329001656,42.92,76968.14,0.0,-0.97195,3e-05,3.06307]
[1777329002133,42.92,76969.5,0.0,-0.9719,3e-05,3.06712]
[1777329002667,42.92,76969.5,0.0,-0.9719,3e-05,3.06712]
[1777329002747,42.92,76969.5,0.0,-0.9719,3e-05,3.06712]
[1777329003015,42.92,76969.5,0.0,-0.9719,3e-05,3.06712]
[1777329003150,42.92,76969.5,0.0,-0.9719,3e-05,3.06712]
[1777329003140,42.93,76975.14,0.0,-0.97172,3e-05,3.08364]
[1777329003517,42.93,76975.14,0.0,-0.97172,3e-05,3.08364]
[1777329003630,42.93,76975.14,0.0,-0.97172,3e-05,3.08364]
[1777329003870,42.93,76975.14,0.0,-0.97172,3e-05,3.08364]
[1777329004147,42.93,76976.76,0.0,-0.97167,3e-05,3.08846]
[1777329006160,42.93,76977.14,0.0,-0.97166,3e-05,3.08969]
[1777329006654,42.93,76977.14,0.0,-0.97166,3e-05,3.08969]
[1777329006788,42.93,76977.14,0.0,-0.97166,3e-05,3.08969]
[1777329006910,42.93,76977.14,0.0,-0.97166,3e-05,3.08969]
[1777329007000,42.93,76977.14,0.0,-0.97166,3e-05,3.08969]
[1777329009545,42.93,76974.88,0.0,-0.97173,3e-05,3.08325]
[1777329012756,42.93,76976.83,0.0,-0.97166,3e-05,3.08906]
[1777329012831,42.93,76976.83,0.0,-0.97166,3e-05,3.08906]
[1777329013102,42.93,76976.83,0.0,-0.97166,3e-05,3.08906]
[1777329015329,42.93,76979.21,0.0,-0.97159,3e-05,3.09615]
[1777329015440,42.93,76979.21,0.0,-0.97159,3e-05,3.09615]
[1777329015639,42.93,76979.21,0.0,-0.97159,3e-05,3.09615]
[1777329015943,42.93,76979.21,0.0,-0.97159,3e-05,3.09615]
[1777329015957,42.93,76979.27,0.0,-0.97158,3e-05,3.09639]
[1777329016263,42.93,76979.27,0.0,-0.97158,3e-05,3.09639]
[1777329016343,42.93,76979.27,0.0,-0.97158,3e-05,3.09639]
[1777329016399,42.93,76979.27,0.0,-0.97158,3e-05,3.09639]
[1777329016449,42.93,76979.27,0.0,-0.97158,3e-05,3.09639]
[1777329016715,42.93,76979.27,0.0,-0.97158,3e-05,3.09639]
[1777329016835,42.93,76979.27,0.0,-0.97158,3e-05,3.09639]
[1777329016948,42.93,76979.27,0.0,-0.97158,3e-05,3.09639]
[1777329017073,42.93,76979.27,0.0,-0.97158,3e-05,3.09639]
[1777329017164,42.93,76981.27,0.0,-0.97152,3e-05,3.10228]
[1777329017276,42.93,76981.27,0.0,-0.97152,3e-05,3.10228]
[1777329017731,42.93,76981.27,0.0,-0.97152,3e-05,3.10228]
[1777329017832,42.93,76981.78,0.0,-0.9715,3e-05,3.10379]
[1777329018583,42.93,76981.78,0.0,-0.9715,3e-05,3.10379]
[1777329018615,42.93,76981.78,0.0,-0.9715,3e-05,3.10379]
[1777329019054,42.93,76983.72,0.0,-0.97144,3e-05,3.1095]
[1777329019253,42.93,76986.35,0.0,-0.97136,3e-05,3.11723]
[1777329020260,42.93,76990.41,0.0,-0.97123,3e-05,3.12918]
[1777329021391,42.93,76990.41,0.0,-0.97123,3e-05,3.12918]
[1777329021630,42.93,76990.41,0.0,-0.97123,3e-05,3.12918]
[1777329021713,42.93,76986.48,0.0,-0.97135,3e-05,3.11764]
[1777329022739,42.93,76983.65,0.0,-0.97144,3e-05,3.10937]
[1777329023712,42.93,76987.38,0.0,-0.97132,3e-05,3.1204]
[1777329024288,42.93,76991.26,0.0,-0.9712,3e-05,3.13188]
[1777329027936,42.93,76991.59,0.0,-0.97119,3e-05,3.13291]
[1777329028176,42.93,76991.59,0.0,-0.97119,3e-05,3.13291]
[1777329028316,42.93,76996.52,0.0,-0.97103,3e-05,3.14753]
[1777329029323,42.93,76998.64,0.0,-0.97096,3e-05,3.15381]
[1777329034437,42.93,76997.39,0.0,-0.97103,3e-05,3.14646]
[1777329039394,42.93,77000.94,0.0,-0.97091,3e-05,3.15706]
[1777329040404,42.93,77000.94,0.0,-0.97091,3e-05,3.15706]
[1777329040918,42.93,77000.94,0.0,-0.97091,3e-05,3.15706]
[1777329040952,42.93,77002.03,0.0,-0.97088,3e-05,3.16029]
[1777329041295,42.93,77002.03,0.0,-0.97088,3e-05,3.16029]
[1777329041369,42.93,77002.03,0.0,-0.97088,3e-05,3.16029]
[1777329041408,42.93,77006.25,0.0,-0.97074,3e-05,3.17283]
[1777329043422,42.93,77008.05,0.0,-0.97068,3e-05,3.17813]
[1777329048457,42.93,77007.4,0.0,-0.97071,3e-05,3.176]
[1777329053492,42.93,77007.43,0.0,-0.97071,3e-05,3.17591]
[1777329059072,42.93,77007.0,0.0,-0.97072,3e-05,3.17449]
[1777329059534,42.93,77013.08,0.0,-0.97053,3e-05,3.19257]
[1777329060566,42.93,77013.08,0.0,-0.97053,3e-05,3.19257]
[1777329060623,42.93,77019.25,0.0,-0.97032,3e-05,3.211]
[1777329061548,42.93,77028.06,0.0,-0.97003,3e-05,3.23745]
[1777329062555,42.92,77021.48,0.0,-0.97027,3e-05,3.21625]
[1777329063414,42.92,77021.48,0.0,-0.97027,3e-05,3.21625]
[1777329064211,42.92,77016.64,0.0,-0.97043,3e-05,3.20162]
[1777329064569,42.92,77015.16,0.0,-0.97048,3e-05,3.19711]
[1777329067483,42.92,77015.61,0.0,-0.97046,3e-05,3.19832]
[1777329067590,42.92,77024.23,0.0,-0.97018,3e-05,3.22415]
[1777329068394,42.92,77024.23,0.0,-0.97018,3e-05,3.22415]
[1777329068597,42.92,77029.43,0.0,-0.97001,3e-05,3.23974]
[1777329071618,42.92,77027.65,0.0,-0.97007,3e-05,3.23395]
[1777329076653,42.92,77027.84,0.0,-0.97007,3e-05,3.23385]
[1777329080853,42.91,77018.55,0.0,-0.9704,3e-05,3.20423]
[1777329081688,42.91,77016.67,0.0,-0.97046,3e-05,3.19851]
[1777329085717,42.91,77015.58,0.0,-0.9705,3e-05,3.19496]
[1777329090752,42.91,77015.1,0.0,-0.97052,3e-05,3.1932]
[1777329092766,42.91,77016.93,0.0,-0.97049,3e-05,3.19488]
[1777329093510,42.91,77016.93,0.0,-0.97049,3e-05,3.19488]
[1777329093584,42.91,77016.93,0.0,-0.97049,3e-05,3.19488]
[1777329093682,42.91,77016.93,0.0,-0.97049,3e-05,3.19488]
[1777329093819,42.91,77016.93,0.0,-0.97049,3e-05,3.19488]
[1777329093841,42.91,77011.19,0.0,-0.97068,3e-05,3.17766]
[1777329094780,42.91,77006.94,0.0,-0.97082,3e-05,3.16496]
[1777329097801,42.91,76995.22,0.0,-0.9712,3e-05,3.1302]
[1777329098808,42.91,76997.41,0.0,-0.97113,3e-05,3.13671]
[1777329099728,42.91,76997.41,0.0,-0.97113,3e-05,3.13671]
[1777329100822,42.91,77002.95,0.0,-0.97095,3e-05,3.15318]
[1777329101829,42.91,77005.68,0.0,-0.97086,3e-05,3.16129]
[1777329102961,42.91,77005.68,0.0,-0.97086,3e-05,3.16129]
[1777329102994,42.91,77008.85,0.0,-0.97076,3e-05,3.17072]
[1777329103842,42.91,77011.48,0.0,-0.97067,3e-05,3.17854]
[1777329105690,42.91,77011.69,0.0,-0.97067,3e-05,3.17913]
[1777329105857,42.91,77008.01,0.0,-0.97079,3e-05,3.16813]
[1777329106864,42.91,77009.12,0.0,-0.97075,3e-05,3.17141]
[1777329108877,42.91,77011.52,0.0,-0.97067,3e-05,3.17852]
[1777329109885,42.91,77014.21,0.0,-0.97058,3e-05,3.18651]
[1777329114920,42.9,77014.91,0.0,-0.97056,3e-05,3.18833]
[1777329119954,42.9,77015.28,0.0,-0.97056,3e-05,3.18916]
[1777329121969,42.9,77018.38,0.0,-0.97045,3e-05,3.19832]
[1777329122976,42.9,77016.04,0.0,-0.97053,3e-05,3.19124]
[1777329128013,42.9,77016.93,0.0,-0.97051,3e-05,3.19354]
[1777329133048,42.9,77018.35,0.0,-0.97047,3e-05,3.19735]
[1777329134055,42.9,77023.09,0.0,-0.97031,3e-05,3.21148]
[1777329135062,42.9,77025.26,0.0,-0.97024,3e-05,3.21789]
[1777329138083,42.9,77023.93,0.0,-0.97029,3e-05,3.21348]
[1777329139090,42.9,77025.11,0.0,-0.97025,3e-05,3.2169]
[1777329142111,42.9,77020.35,0.0,-0.97041,3e-05,3.20219]
[1777329143118,42.9,77018.29,0.0,-0.97048,3e-05,3.1959]
[1777329145132,42.89,77015.85,0.0,-0.97056,3e-05,3.1884]
[1777329146138,42.89,77014.33,0.0,-0.97061,3e-05,3.18377]
[1777329151174,42.89,77014.26,0.0,-0.97065,3e-05,3.17953]
[1777329157216,42.89,77013.52,0.0,-0.97068,3e-05,3.17695]
[1777329159230,42.89,77008.24,0.0,-0.97085,3e-05,3.16111]
[1777329159974,42.89,77008.24,0.0,-0.97085,3e-05,3.16111]
[1777329160237,42.89,77007.99,0.0,-0.97086,3e-05,3.16031]
[1777329160850,42.89,77007.99,0.0,-0.97086,3e-05,3.16031]
[1777329164265,42.89,77004.64,0.0,-0.97097,3e-05,3.15027]
[1777329169300,42.89,77004.88,0.0,-0.97097,3e-05,3.15091]
[1777329174335,42.89,77004.87,0.0,-0.97097,3e-05,3.15082]
[1777329174699,42.89,77004.87,0.0,-0.97097,3e-05,3.15082]
[1777329176643,42.89,77005.01,0.0,-0.97096,3e-05,3.15121]
[1777329178110,42.89,77004.89,0.0,-0.97097,3e-05,3.15084]
[1777329178146,42.89,77004.89,0.0,-0.97097,3e-05,3.15084]
[1777329178363,42.89,77004.98,0.0,-0.97096,3e-05,3.1511]
[1777329181384,42.89,77009.84,0.0,-0.97081,3e-05,3.1655]
[1777329182946,42.89,77009.84,0.0,-0.97081,3e-05,3.1655]
[1777329182963,42.89,77009.84,0.0,-0.97081,3e-05,3.1655]
[1777329183284,42.89,77011.13,0.0,-0.97077,3e-05,3.16929]
[1777329183383,42.89,77011.13,0.0,-0.97077,3e-05,3.16929]
[1777329183468,42.89,77011.13,0.0,-0.97077,3e-05,3.16929]
[1777329183522,42.89,77011.13,0.0,-0.97077,3e-05,3.16929]
[1777329183564,42.89,77010.59,0.0,-0.97078,3e-05,3.16764]
[1777329189440,42.89,77009.62,0.0,-0.97082,3e-05,3.16454]
[1777329193706,42.89,77008.33,0.0,-0.97086,3e-05,3.16061]
[1777329193829,42.89,77008.33,0.0,-0.97086,3e-05,3.16061]
[1777329193841,42.89,77008.33,0.0,-0.97086,3e-05,3.16061]
[1777329195122,42.89,77007.7,0.0,-0.97088,3e-05,3.15872]
[1777329195148,42.89,77007.7,0.0,-0.97088,3e-05,3.15872]
[1777329195222,42.89,77008.12,0.0,-0.97087,3e-05,3.15994]
[1777329195512,42.89,77008.12,0.0,-0.97087,3e-05,3.15994]
[1777329196271,42.89,77008.12,0.0,-0.97087,3e-05,3.15994]
[1777329196309,42.89,77008.12,0.0,-0.97087,3e-05,3.15994]
[1777329196382,42.89,77008.12,0.0,-0.97087,3e-05,3.15994]
[1777329196412,42.89,77007.36,0.0,-0.97089,3e-05,3.15766]
[1777329196586,42.89,77007.36,0.0,-0.97089,3e-05,3.15766]
[1777329196743,42.89,77007.36,0.0,-0.97089,3e-05,3.15766]
[1777329197099,42.89,77007.36,0.0,-0.97089,3e-05,3.15766]
[1777329197266,42.89,77007.36,0.0,-0.97089,3e-05,3.15766]
[1777329197307,42.89,77007.36,0.0,-0.97089,3e-05,3.15766]
[1777329197365,42.89,77005.4,0.0,-0.97096,3e-05,3.15182]
[1777329197531,42.89,77005.4,0.0,-0.97096,3e-05,3.15182]
[1777329197730,42.89,77005.4,0.0,-0.97096,3e-05,3.15182]
[1777329197831,42.89,77005.4,0.0,-0.97096,3e-05,3.15182]
[1777329198134,42.89,77005.4,0.0,-0.97096,3e-05,3.15182]
[1777329198288,42.89,77005.4,0.0,-0.97096,3e-05,3.15182]
[1777329198307,42.89,77005.4,0.0,-0.97096,3e-05,3.15182]
[1777329198318,42.89,77005.4,0.0,-0.97096,3e-05,3.15182]
[1777329198358,42.89,77000.89,0.0,-0.9711,3e-05,3.13845]
[1777329198431,42.89,77000.89,0.0,-0.9711,3e-05,3.13845]
[1777329198545,42.89,77000.89,0.0,-0.9711,3e-05,3.13845]
[1777329198558,42.89,77000.89,0.0,-0.9711,3e-05,3.13845]
[1777329198621,42.89,77000.89,0.0,-0.9711,3e-05,3.13845]
[1777329198646,42.89,76999.75,0.0,-0.97114,3e-05,3.13509]
[1777329200512,42.89,77000.26,0.0,-0.97112,3e-05,3.13662]
[1777329200617,42.89,77000.26,0.0,-0.97112,3e-05,3.13662]
[1777329200627,42.89,77000.26,0.0,-0.97112,3e-05,3.13662]
[1777329203892,42.89,76999.76,0.0,-0.97114,3e-05,3.13521]
[1777329204002,42.89,76999.76,0.0,-0.97114,3e-05,3.13521]
[1777329204055,42.89,76999.76,0.0,-0.97114,3e-05,3.13521]
[1777329204116,42.89,76999.76,0.0,-0.97114,3e-05,3.13521]
[1777329204170,42.89,76999.76,0.0,-0.97114,3e-05,3.13521]
[1777329204216,42.89,76999.83,0.0,-0.97114,3e-05,3.13544]
[1777329209415,42.89,77000.08,0.0,-0.97113,3e-05,3.13629]
[1777329209498,42.89,77000.08,0.0,-0.97113,3e-05,3.13629]
[1777329210280,42.89,77000.08,0.0,-0.97113,3e-05,3.13629]
[1777329210311,42.89,77000.08,0.0,-0.97113,3e-05,3.13629]
[1777329210391,42.89,77000.08,0.0,-0.97113,3e-05,3.13629]
[1777329210381,42.89,76994.65,0.0,-0.9713,3e-05,3.12029]
[1777329210428,42.89,76994.65,0.0,-0.9713,3e-05,3.12029]
[1777329210481,42.89,76994.65,0.0,-0.9713,3e-05,3.12029]
[1777329210587,42.89,76990.45,0.0,-0.97144,3e-05,3.10798]
[1777329212608,42.89,76988.63,0.0,-0.97152,3e-05,3.09909]
[1777329212647,42.89,76988.63,0.0,-0.97152,3e-05,3.09909]
[1777329212701,42.89,76988.63,0.0,-0.97152,3e-05,3.09909]
[1777329212802,42.89,76988.59,0.0,-0.97152,3e-05,3.09905]
[1777329215712,42.89,76988.47,0.0,-0.97153,3e-05,3.09885]
[1777329215908,42.89,76988.47,0.0,-0.97153,3e-05,3.09885]
[1777329215931,42.89,76988.47,0.0,-0.97153,3e-05,3.09885]
[1777329216059,42.89,76988.47,0.0,-0.97153,3e-05,3.09885]
[1777329216112,42.89,76988.47,0.0,-0.97153,3e-05,3.09885]
[1777329216167,42.89,76988.24,0.0,-0.97153,3e-05,3.09825]
[1777329216888,42.89,76988.24,0.0,-0.97153,3e-05,3.09825]
[1777329216909,42.89,76988.24,0.0,-0.97153,3e-05,3.09825]
[1777329216982,42.89,76988.24,0.0,-0.97153,3e-05,3.09825]
[1777329220144,42.89,76988.47,0.0,-0.97152,3e-05,3.09915]
[1777329220257,42.89,76988.47,0.0,-0.97152,3e-05,3.09915]
[1777329220319,42.89,76988.47,0.0,-0.97152,3e-05,3.09915]
[1777329220361,42.89,76988.14,0.0,-0.97153,3e-05,3.09825]
[1777329223662,42.89,76988.2,0.0,-0.97153,3e-05,3.09864]
[1777329223797,42.89,76988.2,0.0,-0.97153,3e-05,3.09864]
[1777329223842,42.89,76988.2,0.0,-0.97153,3e-05,3.09864]
[1777329224885,42.89,76988.2,0.0,-0.97153,3e-05,3.0987]
[1777329225027,42.89,76988.2,0.0,-0.97153,3e-05,3.0987]
[1777329225073,42.89,76988.2,0.0,-0.97153,3e-05,3.0987]
[1777329225082,42.89,76988.2,0.0,-0.97153,3e-05,3.0987]
[1777329225191,42.89,76988.2,0.0,-0.97153,3e-05,3.0987]
[1777329225246,42.89,76988.2,0.0,-0.97153,3e-05,3.0987]
[1777329225347,42.89,76987.48,0.0,-0.97155,3e-05,3.09666]
[1777329228124,42.89,76987.36,0.0,-0.97155,3e-05,3.09644]
[1777329228142,42.89,76987.36,0.0,-0.97155,3e-05,3.09644]
[1777329228229,42.89,76987.36,0.0,-0.97155,3e-05,3.09644]
[1777329228256,42.89,76987.39,0.0,-0.97155,3e-05,3.0966]
[1777329228427,42.89,76987.39,0.0,-0.97155,3e-05,3.0966]
[1777329229436,42.89,76987.39,0.0,-0.97155,3e-05,3.09666]
[1777329229989,42.89,76987.39,0.0,-0.97155,3e-05,3.09666]
[1777329230110,42.89,76987.39,0.0,-0.97155,3e-05,3.09666]
[1777329230211,42.89,76987.38,0.0,-0.97155,3e-05,3.0967]
[1777329230879,42.89,76987.38,0.0,-0.97155,3e-05,3.0967]
[1777329230926,42.89,76987.38,0.0,-0.97155,3e-05,3.0967]
[1777329230943,42.89,76987.38,0.0,-0.97155,3e-05,3.0967]
[1777329230955,42.89,76987.38,0.0,-0.97155,3e-05,3.0967]
[1777329231003,42.89,76987.38,0.0,-0.97155,3e-05,3.0967]
[1777329231908,42.89,76988.34,0.0,-0.97152,3e-05,3.09957]
[1777329231996,42.89,76988.34,0.0,-0.97152,3e-05,3.09957]
[1777329232009,42.89,76988.34,0.0,-0.97152,3e-05,3.09957]
[1777329232136,42.89,76988.34,0.0,-0.97152,3e-05,3.09957]
[1777329232186,42.89,76988.34,0.0,-0.97152,3e-05,3.09957]
[1777329232234,42.89,76988.52,0.0,-0.97151,3e-05,3.10016]
[1777329237776,42.9,76988.18,0.0,-0.97152,3e-05,3.09951]
[1777329238608,42.9,76988.18,0.0,-0.97152,3e-05,3.09951]
[1777329238656,42.9,76988.18,0.0,-0.97152,3e-05,3.09951]
[1777329238708,42.9,76988.18,0.0,-0.97152,3e-05,3.09951]
[1777329238782,42.9,76987.91,0.0,-0.97153,3e-05,3.09877]
[1777329243817,42.9,76989.27,0.0,-0.97148,3e-05,3.10307]
[1777329246385,42.9,76988.53,0.0,-0.9715,3e-05,3.10095]
[1777329246510,42.9,76988.55,0.0,-0.9715,3e-05,3.10107]
[1777329246981,42.9,76988.55,0.0,-0.9715,3e-05,3.10107]
[1777329246988,42.9,76988.55,0.0,-0.9715,3e-05,3.10107]
[1777329247037,42.9,76988.55,0.0,-0.9715,3e-05,3.10107]
[1777329247068,42.9,76988.55,0.0,-0.9715,3e-05,3.10107]
[1777329247179,42.9,76988.55,0.0,-0.9715,3e-05,3.10107]
[1777329247281,42.9,76991.06,0.0,-0.97142,3e-05,3.1085]
[1777329248720,42.9,76993.1,0.0,-0.97136,3e-05,3.11455]
[1777329248781,42.9,76993.1,0.0,-0.97136,3e-05,3.11455]
[1777329248979,42.9,76993.1,0.0,-0.97136,3e-05,3.11455]
[1777329249343,42.9,76993.1,0.0,-0.97136,3e-05,3.11455]
[1777329249400,42.9,76993.1,0.0,-0.97136,3e-05,3.11455]
[1777329249411,42.9,76993.1,0.0,-0.97136,3e-05,3.11455]
[1777329249859,42.9,76995.33,0.0,-0.97128,3e-05,3.12119]
[1777329252939,42.9,76995.49,0.0,-0.97128,3e-05,3.12172]
[1777329253075,42.9,76995.49,0.0,-0.97128,3e-05,3.12172]
[1777329253093,42.9,76995.49,0.0,-0.97128,3e-05,3.12172]
[1777329253134,42.9,76994.67,0.0,-0.9713,3e-05,3.11933]
[1777329258214,42.9,76996.75,0.0,-0.97123,3e-05,3.12558]
[1777329258327,42.9,76996.75,0.0,-0.97123,3e-05,3.12558]
[1777329258424,42.9,76997.9,0.0,-0.9712,3e-05,3.129]
[1777329258770,42.9,76997.9,0.0,-0.9712,3e-05,3.129]
[1777329258838,42.9,76997.9,0.0,-0.9712,3e-05,3.129]
[1777329259072,42.9,76997.9,0.0,-0.9712,3e-05,3.129]
[1777329259086,42.9,76997.9,0.0,-0.9712,3e-05,3.129]
[1777329259099,42.9,76997.9,0.0,-0.9712,3e-05,3.129]
[1777329259135,42.9,76997.9,0.0,-0.9712,3e-05,3.129]
[1777329259170,42.9,77003.09,0.0,-0.97103,3e-05,3.14437]
[1777329260093,42.9,77003.09,0.0,-0.97103,3e-05,3.14437]
[1777329260166,42.9,77003.09,0.0,-0.97103,3e-05,3.14437]
[1777329260246,42.9,77005.78,0.0,-0.97094,3e-05,3.15235]
[1777329260786,42.9,77005.78,0.0,-0.97094,3e-05,3.15235]
[1777329260860,42.9,77005.78,0.0,-0.97094,3e-05,3.15235]
[1777329261052,42.9,77005.78,0.0,-0.97094,3e-05,3.15235]
[1777329261071,42.9,77005.78,0.0,-0.97094,3e-05,3.15235]
[1777329261090,42.9,77005.78,0.0,-0.97094,3e-05,3.15235]
[1777329261104,42.9,77005.78,0.0,-0.97094,3e-05,3.15235]
[1777329262811,42.9,77007.41,0.0,-0.97089,3e-05,3.15717]
[1777329262920,42.9,77007.41,0.0,-0.97089,3e-05,3.15717]
[1777329262962,42.9,77007.41,0.0,-0.97089,3e-05,3.15717]
[1777329267478,42.9,77007.45,0.0,-0.97089,3e-05,3.15715]
[1777329267530,42.9,77007.45,0.0,-0.97089,3e-05,3.15715]
[1777329267543,42.9,77007.45,0.0,-0.97089,3e-05,3.15715]
[1777329267586,42.9,77007.45,0.0,-0.97089,3e-05,3.15715]
[1777329267638,42.9,77007.45,0.0,-0.97089,3e-05,3.15715]
[1777329267986,42.9,77007.49,0.0,-0.97089,3e-05,3.15724]
[1777329271007,42.9,77008.79,0.0,-0.97088,3e-05,3.15737]
[1777329273323,42.9,77008.15,0.0,-0.9709,3e-05,3.15544]
[1777329273333,42.9,77008.15,0.0,-0.9709,3e-05,3.15544]
[1777329273388,42.9,77008.15,0.0,-0.9709,3e-05,3.15544]
[1777329273481,42.9,77008.15,0.0,-0.9709,3e-05,3.15544]
[1777329273424,42.9,77008.54,0.0,-0.97089,3e-05,3.15657]
[1777329273619,42.9,77008.54,0.0,-0.97089,3e-05,3.15657]
[1777329273832,42.9,77008.54,0.0,-0.97089,3e-05,3.15657]
[1777329273950,42.9,77008.54,0.0,-0.97089,3e-05,3.15657]
[1777329273980,42.9,77008.54,0.0,-0.97089,3e-05,3.15657]
[1777329273983,42.9,77008.54,0.0,-0.97089,3e-05,3.15657]
[1777329274033,42.9,76995.79,0.0,-0.9713,3e-05,3.11883]
[1777329275040,42.9,76990.69,0.0,-0.97146,3e-05,3.10387]
[1777329276047,42.9,76982.98,0.0,-0.97171,3e-05,3.08135]
[1777329277351,42.9,76982.98,0.0,-0.97171,3e-05,3.08135]
[1777329277407,42.9,76982.98,0.0,-0.97171,3e-05,3.08135]
[1777329277460,42.9,76982.98,0.0,-0.97171,3e-05,3.08135]
[1777329277488,42.9,76983.48,0.0,-0.97169,3e-05,3.08291]
[1777329277513,42.9,76983.48,0.0,-0.97169,3e-05,3.08291]
[1777329278061,42.9,76986.3,0.0,-0.9716,3e-05,3.09125]
[1777329278512,42.9,76986.3,0.0,-0.9716,3e-05,3.09125]
[1777329278565,42.9,76986.3,0.0,-0.9716,3e-05,3.09125]
[1777329278581,42.9,76986.3,0.0,-0.9716,3e-05,3.09125]
[1777329278633,42.9,76986.3,0.0,-0.9716,3e-05,3.09125]
[1777329279068,42.9,76986.55,0.0,-0.97159,3e-05,3.09206]
[1777329279874,42.9,76986.55,0.0,-0.97159,3e-05,3.09206]
[1777329279943,42.9,76986.55,0.0,-0.97159,3e-05,3.09206]
[1777329279995,42.9,76986.55,0.0,-0.97159,3e-05,3.09206]
[1777329280075,42.9,76986.21,0.0,-0.9716,3e-05,3.09114]
[1777329281337,42.9,76986.21,0.0,-0.9716,3e-05,3.09114]
[1777329281453,42.9,76986.21,0.0,-0.9716,3e-05,3.09114]
[1777329281503,42.9,76986.21,0.0,-0.9716,3e-05,3.09114]
[1777329282169,42.9,76986.2,0.0,-0.9716,3e-05,3.09119]
[1777329282308,42.9,76986.2,0.0,-0.9716,3e-05,3.09119]
[1777329282342,42.9,76986.2,0.0,-0.9716,3e-05,3.09119]
[1777329283095,42.9,76983.65,0.0,-0.97168,3e-05,3.08389]
[1777329284167,42.9,76983.65,0.0,-0.97168,3e-05,3.08389]
[1777329284268,42.9,76983.65,0.0,-0.97168,3e-05,3.08389]
[1777329284318,42.9,76983.65,0.0,-0.97168,3e-05,3.08389]
[1777329284405,42.9,76983.65,0.0,-0.97168,3e-05,3.08389]
[1777329284427,42.9,76983.65,0.0,-0.97168,3e-05,3.08389]
[1777329284460,42.9,76983.65,0.0,-0.97168,3e-05,3.08389]
[1777329284502,42.9,76982.64,0.0,-0.97171,3e-05,3.08102]
[1777329286797,42.9,76982.69,0.0,-0.97171,3e-05,3.08136]
[1777329286869,42.9,76982.69,0.0,-0.97171,3e-05,3.08136]
[1777329286935,42.9,76982.69,0.0,-0.97171,3e-05,3.08136]
[1777329287124,42.9,76983.19,0.0,-0.97169,3e-05,3.08291]
[1777329288904,42.9,76983.13,0.0,-0.97169,3e-05,3.08282]
[1777329288953,42.9,76983.13,0.0,-0.97169,3e-05,3.08282]
[1777329289063,42.9,76983.13,0.0,-0.97169,3e-05,3.08282]
[1777329289085,42.9,76983.13,0.0,-0.97169,3e-05,3.08282]
[1777329289626,42.9,76983.8,0.0,-0.97167,3e-05,3.08487]
[1777329289655,42.9,76983.8,0.0,-0.97167,3e-05,3.08487]
[1777329290018,42.9,76983.8,0.0,-0.97167,3e-05,3.08487]
[1777329290145,42.9,76980.23,0.0,-0.97178,3e-05,3.07453]
[1777329290697,42.9,76980.23,0.0,-0.97178,3e-05,3.07453]
[1777329290791,42.9,76980.23,0.0,-0.97178,3e-05,3.07453]
[1777329291029,42.9,76980.23,0.0,-0.97178,3e-05,3.07453]
[1777329291085,42.9,76980.23,0.0,-0.97178,3e-05,3.07453]
[1777329291214,42.9,76980.23,0.0,-0.97178,3e-05,3.07453]
[1777329291239,42.9,76980.23,0.0,-0.97178,3e-05,3.07453]
[1777329291262,42.9,76979.43,0.0,-0.97181,3e-05,3.0723]
[1777329293489,42.9,76980.17,0.0,-0.97178,3e-05,3.07456]
[1777329293166,42.9,76958.84,0.0,-0.97245,3e-05,3.01293]
[1777329293742,42.9,76958.84,0.0,-0.97245,3e-05,3.01293]
[1777329293760,42.9,76958.84,0.0,-0.97245,3e-05,3.01293]
[1777329293787,42.9,76958.84,0.0,-0.97245,3e-05,3.01293]
[1777329293811,42.9,76958.84,0.0,-0.97245,3e-05,3.01293]
[1777329293845,42.9,76958.84,0.0,-0.97245,3e-05,3.01293]
[1777329293861,42.9,76958.84,0.0,-0.97245,3e-05,3.01293]
[1777329294174,42.9,76951.19,0.0,-0.97269,3e-05,2.99121]
[1777329294964,42.9,76951.19,0.0,-0.97269,3e-05,2.99121]
[1777329295076,42.9,76951.19,0.0,-0.97269,3e-05,2.99121]
[1777329295128,42.9,76951.19,0.0,-0.97269,3e-05,2.99121]
[1777329295181,42.91,76953.16,0.0,-0.97262,3e-05,2.99708]
[1777329300508,42.91,76952.9,0.0,-0.97262,3e-05,2.99723]
[1777329300618,42.91,76952.67,0.0,-0.97263,3e-05,2.99679]
[1777329300859,42.91,76952.67,0.0,-0.97263,3e-05,2.99679]
[1777329301011,42.91,76952.67,0.0,-0.97263,3e-05,2.99679]
[1777329301136,42.91,76952.67,0.0,-0.97263,3e-05,2.99679]
[1777329301253,42.91,76952.67,0.0,-0.97263,3e-05,2.99679]
[1777329301519,42.91,76952.67,0.0,-0.97263,3e-05,2.99679]
[1777329301348,42.91,76955.13,0.0,-0.97255,3e-05,3.00407]
[1777329301630,42.91,76955.13,0.0,-0.97255,3e-05,3.00407]
[1777329301764,42.91,76955.13,0.0,-0.97255,3e-05,3.00407]
[1777329301888,42.91,76955.13,0.0,-0.97255,3e-05,3.00407]
[1777329301973,42.91,76955.13,0.0,-0.97255,3e-05,3.00407]
[1777329301980,42.91,76955.13,0.0,-0.97255,3e-05,3.00407]
[1777329302315,42.91,76955.13,0.0,-0.97255,3e-05,3.00407]
[1777329302364,42.91,76960.14,0.0,-0.97239,3e-05,3.01867]
[1777329302621,42.91,76960.14,0.0,-0.97239,3e-05,3.01867]
[1777329302782,42.91,76960.14,0.0,-0.97239,3e-05,3.01867]
[1777329302976,42.91,76960.14,0.0,-0.97239,3e-05,3.01867]
[1777329303034,42.91,76960.14,0.0,-0.97239,3e-05,3.01867]
[1777329303158,42.91,76960.14,0.0,-0.97239,3e-05,3.01867]
[1777329303325,42.91,76960.14,0.0,-0.97239,3e-05,3.01867]
[1777329303426,42.91,76960.27,0.0,-0.97238,3e-05,3.01924]
[1777329303635,42.91,76960.27,0.0,-0.97238,3e-05,3.01924]
[1777329303707,42.91,76960.27,0.0,-0.97238,3e-05,3.01924]
[1777329303985,42.91,76960.27,0.0,-0.97238,3e-05,3.01924]
[1777329304099,42.91,76960.27,0.0,-0.97238,3e-05,3.01924]
[1777329304224,42.91,76960.27,0.0,-0.97238,3e-05,3.01924]
[1777329304333,42.91,76960.27,0.0,-0.97238,3e-05,3.01924]
[1777329304434,42.91,76959.24,0.0,-0.97241,3e-05,3.01647]
[1777329304650,42.91,76959.24,0.0,-0.97241,3e-05,3.01647]
[1777329304705,42.91,76959.24,0.0,-0.97241,3e-05,3.01647]
[1777329305000,42.91,76959.24,0.0,-0.97241,3e-05,3.01647]
[1777329305251,42.91,76958.49,0.0,-0.97243,3e-05,3.01451]
[1777329305878,42.91,76958.49,0.0,-0.97243,3e-05,3.01451]
[1777329305924,42.91,76958.49,0.0,-0.97243,3e-05,3.01451]
[1777329306178,42.91,76958.49,0.0,-0.97243,3e-05,3.01451]
[1777329306299,42.91,76958.49,0.0,-0.97243,3e-05,3.01451]
[1777329306423,42.91,76958.49,0.0,-0.97243,3e-05,3.01451]
[1777329306532,42.91,76958.49,0.0,-0.97243,3e-05,3.01451]
[1777329306537,42.91,76958.49,0.0,-0.97243,3e-05,3.01451]
[1777329306525,42.92,76955.68,0.0,-0.97252,3e-05,3.00686]
[1777329307265,42.92,76954.13,0.0,-0.97256,3e-05,3.00242]
[1777329312303,42.92,76953.1,0.0,-0.97258,3e-05,3.00056]
[1777329313317,42.92,76953.1,0.0,-0.97258,3e-05,3.00056]
[1777329313349,42.92,76953.1,0.0,-0.97258,3e-05,3.00056]
[1777329313449,42.92,76952.98,0.0,-0.97259,3e-05,3.00044]
[1777329314703,42.92,76953.14,0.0,-0.97258,3e-05,3.00112]
[1777329314754,42.92,76953.14,0.0,-0.97258,3e-05,3.00112]
[1777329315324,42.92,76953.11,0.0,-0.97258,3e-05,3.00126]
[1777329315899,42.92,76953.11,0.0,-0.97258,3e-05,3.00126]
[1777329315979,42.92,76953.11,0.0,-0.97258,3e-05,3.00126]
[1777329316331,42.92,76957.23,0.0,-0.97245,3e-05,3.0133]
[1777329316587,42.92,76957.23,0.0,-0.97245,3e-05,3.0133]
[1777329316951,42.92,76957.23,0.0,-0.97245,3e-05,3.0133]
[1777329316968,42.92,76957.23,0.0,-0.97245,3e-05,3.0133]
[1777329317005,42.92,76957.23,0.0,-0.97245,3e-05,3.0133]
[1777329317024,42.92,76957.23,0.0,-0.97245,3e-05,3.0133]
[1777329317339,42.92,76958.63,0.0,-0.9724,3e-05,3.01753]
[1777329322255,42.92,76960.16,0.0,-0.97237,3e-05,3.02041]
[1777329322462,42.92,76960.16,0.0,-0.97237,3e-05,3.02041]
[1777329322505,42.92,76960.16,0.0,-0.97237,3e-05,3.02041]
[1777329322514,42.92,76959.98,0.0,-0.97238,3e-05,3.01951]
[1777329328414,42.91,76961.71,0.0,-0.97235,3e-05,3.02222]
[1777329332619,42.91,76961.47,0.0,-0.97239,3e-05,3.01764]
[1777329332738,42.91,76961.47,0.0,-0.97239,3e-05,3.01764]
[1777329332790,42.91,76961.47,0.0,-0.97239,3e-05,3.01764]
[1777329333325,42.91,76961.47,0.0,-0.97239,3e-05,3.01764]
[1777329333349,42.91,76961.47,0.0,-0.97239,3e-05,3.01764]
[1777329333451,42.91,76960.97,0.0,-0.97241,3e-05,3.01642]
[1777329334422,42.91,76960.97,0.0,-0.97241,3e-05,3.01642]
[1777329334505,42.91,76960.97,0.0,-0.97241,3e-05,3.01642]
[1777329334513,42.91,76960.97,0.0,-0.97241,3e-05,3.01642]
[1777329337478,42.91,76957.79,0.0,-0.97249,3e-05,3.0082]
[1777329338583,42.91,76958.3,0.0,-0.97248,3e-05,3.0099]
[1777329338600,42.91,76958.3,0.0,-0.97248,3e-05,3.0099]
[1777329338723,42.91,76958.3,0.0,-0.97248,3e-05,3.0099]
[1777329338762,42.91,76958.3,0.0,-0.97248,3e-05,3.0099]
[1777329338805,42.91,76958.3,0.0,-0.97247,3e-05,3.01014]
[1777329340534,42.91,76958.3,0.0,-0.97247,3e-05,3.01014]
[1777329340571,42.91,76958.3,0.0,-0.97247,3e-05,3.01014]
[1777329340598,42.91,76958.3,0.0,-0.97247,3e-05,3.01014]
[1777329340627,42.91,76958.3,0.0,-0.97247,3e-05,3.01014]
[1777329340671,42.91,76958.3,0.0,-0.97247,3e-05,3.01014]
[1777329341506,42.91,76958.92,0.0,-0.97245,3e-05,3.0124]
[1777329343153,42.92,76958.48,0.0,-0.97246,3e-05,3.01138]
[1777329343194,42.92,76958.48,0.0,-0.97246,3e-05,3.01138]
[1777329343346,42.92,76958.48,0.0,-0.97246,3e-05,3.01138]
[1777329343520,42.92,76956.52,0.0,-0.97252,3e-05,3.00599]
[1777329345098,42.92,76956.88,0.0,-0.9725,3e-05,3.00727]
[1777329345148,42.92,76956.88,0.0,-0.9725,3e-05,3.00727]
[1777329345184,42.92,76956.88,0.0,-0.9725,3e-05,3.00727]
[1777329345205,42.92,76956.88,0.0,-0.9725,3e-05,3.00727]
[1777329345210,42.92,76956.88,0.0,-0.9725,3e-05,3.00727]
[1777329345266,42.92,76956.88,0.0,-0.9725,3e-05,3.00727]
[1777329345534,42.92,76956.59,0.0,-0.97251,3e-05,3.00668]
[1777329348959,42.92,76956.5,0.0,-0.9725,3e-05,3.00716]
[1777329349071,42.92,76956.5,0.0,-0.9725,3e-05,3.00716]
[1777329349121,42.92,76956.5,0.0,-0.9725,3e-05,3.00716]
[1777329349562,42.92,76956.3,0.0,-0.97251,3e-05,3.00708]
[1777329356915,42.93,76956.29,0.0,-0.9725,3e-05,3.00777]
[1777329357027,42.93,76956.29,0.0,-0.9725,3e-05,3.00777]
[1777329357080,42.93,76956.29,0.0,-0.9725,3e-05,3.00777]
[1777329357127,42.93,76956.28,0.0,-0.97249,3e-05,3.0087]
[1777329359194,42.93,76956.46,0.0,-0.97248,3e-05,3.00946]
[1777329359295,42.93,76956.46,0.0,-0.97248,3e-05,3.00946]
[1777329359304,42.93,76956.46,0.0,-0.97248,3e-05,3.00946]
[1777329359393,42.93,76956.24,0.0,-0.97248,3e-05,3.00906]
[1777329359921,42.93,76956.24,0.0,-0.97248,3e-05,3.00906]
[1777329360054,42.93,76956.24,0.0,-0.97248,3e-05,3.00906]
[1777329360076,42.93,76956.24,0.0,-0.97248,3e-05,3.00906]
[1777329360184,42.93,76956.24,0.0,-0.97248,3e-05,3.00906]
[1777329360194,42.93,76956.24,0.0,-0.97248,3e-05,3.00906]
[1777329360312,42.93,76956.24,0.0,-0.97248,3e-05,3.00906]
[1777329360323,42.93,76956.24,0.0,-0.97248,3e-05,3.00906]
[1777329360346,42.93,76956.24,0.0,-0.97248,3e-05,3.00906]
[1777329360370,42.93,76956.24,0.0,-0.97248,3e-05,3.00906]
[1777329360398,42.93,76956.24,0.0,-0.97248,3e-05,3.0093]
[1777329360639,42.93,76959.93,0.0,-0.97236,3e-05,3.02013]
[1777329361944,42.93,76959.93,0.0,-0.97236,3e-05,3.02013]
[1777329361981,42.93,76959.93,0.0,-0.97236,3e-05,3.02013]
[1777329362016,42.93,76959.93,0.0,-0.97236,3e-05,3.02013]
[1777329362060,42.93,76959.93,0.0,-0.97236,3e-05,3.02013]
[1777329362139,42.93,76959.93,0.0,-0.97236,3e-05,3.02013]
[1777329362199,42.93,76959.93,0.0,-0.97236,3e-05,3.02013]
[1777329362299,42.93,76960.48,0.0,-0.97234,3e-05,3.02193]
[1777329367163,42.94,76960.01,0.0,-0.97235,3e-05,3.02144]
[1777329367272,42.94,76960.01,0.0,-0.97235,3e-05,3.02144]
[1777329367324,42.94,76960.01,0.0,-0.97235,3e-05,3.02144]
[1777329369612,42.94,76958.81,0.0,-0.97238,3e-05,3.01864]
[1777329369663,42.94,76958.81,0.0,-0.97238,3e-05,3.01864]
[1777329369737,42.94,76958.81,0.0,-0.97238,3e-05,3.01864]
[1777329369789,42.94,76958.81,0.0,-0.97238,3e-05,3.01864]
[1777329369838,42.94,76959.39,0.0,-0.97236,3e-05,3.02053]
[1777329372387,42.94,76959.21,0.0,-0.97236,3e-05,3.02023]
[1777329372508,42.94,76959.21,0.0,-0.97236,3e-05,3.02023]
[1777329372562,42.94,76959.21,0.0,-0.97236,3e-05,3.02023]
[1777329372528,42.94,76959.06,0.0,-0.97236,3e-05,3.02002]
[1777329375170,42.94,76959.39,0.0,-0.97235,3e-05,3.0214]
[1777329375182,42.94,76959.39,0.0,-0.97235,3e-05,3.0214]
[1777329375244,42.94,76959.39,0.0,-0.97235,3e-05,3.0214]
[1777329375271,42.94,76959.24,0.0,-0.97235,3e-05,3.02119]
[1777329375973,42.94,76959.24,0.0,-0.97235,3e-05,3.02119]
[1777329376089,42.94,76959.24,0.0,-0.97235,3e-05,3.02119]
[1777329376145,42.94,76959.24,0.0,-0.97235,3e-05,3.02119]
[1777329376219,42.94,76959.24,0.0,-0.97235,3e-05,3.02119]
[1777329376234,42.94,76959.24,0.0,-0.97235,3e-05,3.02119]
[1777329376442,42.94,76959.24,0.0,-0.97235,3e-05,3.02119]
[1777329376560,42.94,76959.24,0.0,-0.97235,3e-05,3.02119]
[1777329376542,42.95,76959.26,0.0,-0.97235,3e-05,3.02146]
[1777329376689,42.95,76959.26,0.0,-0.97235,3e-05,3.02146]
[1777329376910,42.95,76959.26,0.0,-0.97235,3e-05,3.02146]
[1777329377006,42.95,76963.22,0.0,-0.97222,3e-05,3.03309]
[1777329377762,42.95,76965.35,0.0,-0.97215,3e-05,3.03942]
[1777329380755,42.95,76966.36,0.0,-0.97212,3e-05,3.0427]
[1777329380922,42.95,76966.32,0.0,-0.97212,3e-05,3.04275]
[1777329382802,42.95,76966.0,0.0,-0.97213,3e-05,3.04199]
[1777329382934,42.95,76966.0,0.0,-0.97213,3e-05,3.04199]
[1777329382986,42.95,76966.0,0.0,-0.97213,3e-05,3.04199]
[1777329387935,42.95,76965.94,0.0,-0.97212,3e-05,3.04259]
[1777329387963,42.95,76965.94,0.0,-0.97212,3e-05,3.04259]
[1777329388015,42.95,76965.94,0.0,-0.97212,3e-05,3.04259]
[1777329388058,42.95,76967.56,0.0,-0.97207,3e-05,3.04742]
[1777329388655,42.95,76967.56,0.0,-0.97207,3e-05,3.04742]
[1777329388717,42.95,76967.56,0.0,-0.97207,3e-05,3.04742]
[1777329388747,42.95,76967.56,0.0,-0.97207,3e-05,3.04742]
[1777329388860,42.95,76967.56,0.0,-0.97207,3e-05,3.04742]
[1777329389582,42.95,76967.56,0.0,-0.97207,3e-05,3.04742]
[1777329388962,42.95,76967.83,0.0,-0.97206,3e-05,3.04834]
[1777329389678,42.95,76967.83,0.0,-0.97206,3e-05,3.04834]
[1777329389729,42.95,76967.83,0.0,-0.97206,3e-05,3.04834]
[1777329389805,42.95,76967.83,0.0,-0.97206,3e-05,3.04834]
[1777329389918,42.95,76967.83,0.0,-0.97206,3e-05,3.04834]
[1777329390047,42.95,76967.83,0.0,-0.97206,3e-05,3.04834]
[1777329390148,42.95,76965.58,0.0,-0.97213,3e-05,3.04197]
[1777329391789,42.95,76964.73,0.0,-0.97215,3e-05,3.03966]
[1777329391866,42.95,76964.73,0.0,-0.97215,3e-05,3.03966]
[1777329392137,42.95,76964.73,0.0,-0.97215,3e-05,3.03966]
[1777329392193,42.95,76964.73,0.0,-0.97215,3e-05,3.03966]
[1777329392238,42.96,76963.65,0.0,-0.97221,3e-05,3.03311]
[1777329392641,42.96,76963.65,0.0,-0.97221,3e-05,3.03311]
[1777329392746,42.96,76963.65,0.0,-0.97221,3e-05,3.03311]
[1777329392882,42.96,76963.65,0.0,-0.97221,3e-05,3.03311]
[1777329393096,42.96,76963.65,0.0,-0.97221,3e-05,3.03311]
[1777329393189,42.96,76963.1,0.0,-0.97223,3e-05,3.03167]
[1777329393643,42.96,76963.1,0.0,-0.97223,3e-05,3.03167]
[1777329393702,42.96,76963.1,0.0,-0.97223,3e-05,3.03167]
[1777329393755,42.96,76963.1,0.0,-0.97223,3e-05,3.03167]
[1777329393805,42.96,76963.1,0.0,-0.97223,3e-05,3.03167]
[1777329393888,42.96,76963.1,0.0,-0.97223,3e-05,3.03167]
[1777329394106,42.96,76963.1,0.0,-0.97223,3e-05,3.03167]
[1777329394207,42.96,76962.5,0.0,-0.97225,3e-05,3.03009]
[1777329396183,42.96,76962.4,0.0,-0.97225,3e-05,3.02996]
[1777329396311,42.96,76962.4,0.0,-0.97225,3e-05,3.02996]
[1777329396354,42.96,76962.83,0.0,-0.97223,3e-05,3.03134]
[1777329398412,42.96,76962.98,0.0,-0.97223,3e-05,3.03192]
[1777329398492,42.96,76962.98,0.0,-0.97223,3e-05,3.03192]
[1777329398755,42.96,76963.3,0.0,-0.97222,3e-05,3.03298]
[1777329398869,42.96,76963.3,0.0,-0.97222,3e-05,3.03298]
[1777329399061,42.96,76963.3,0.0,-0.97222,3e-05,3.03298]
[1777329399162,42.96,76964.78,0.0,-0.97217,3e-05,3.03739]
[1777329399649,42.96,76964.78,0.0,-0.97217,3e-05,3.03739]
[1777329399765,42.96,76964.78,0.0,-0.97217,3e-05,3.03739]
[1777329399995,42.96,76964.78,0.0,-0.97217,3e-05,3.03739]
[1777329400922,42.96,76966.3,0.0,-0.97212,3e-05,3.04203]
[1777329402058,42.96,76966.3,0.0,-0.97212,3e-05,3.04203]
[1777329402182,42.96,76966.3,0.0,-0.97212,3e-05,3.04203]
[1777329402844,42.96,76967.1,0.0,-0.97209,3e-05,3.04446]
[1777329402929,42.96,76967.1,0.0,-0.97209,3e-05,3.04446]
[1777329403161,42.96,76967.1,0.0,-0.97209,3e-05,3.04446]
[1777329403293,42.96,76967.1,0.0,-0.97209,3e-05,3.04446]
[1777329403320,42.96,76967.1,0.0,-0.97209,3e-05,3.04446]
[1777329403393,42.96,76968.97,0.0,-0.97203,3e-05,3.04998]
[1777329403891,42.96,76968.97,0.0,-0.97203,3e-05,3.04998]
[1777329404634,42.96,76968.97,0.0,-0.97203,3e-05,3.04998]
[1777329404748,42.96,76968.86,0.0,-0.97203,3e-05,3.04976]
[1777329404983,42.96,76968.86,0.0,-0.97203,3e-05,3.04976]
[1777329407849,42.96,76969.49,0.0,-0.97201,3e-05,3.05187]
[1777329407933,42.96,76969.49,0.0,-0.97201,3e-05,3.05187]
[1777329408065,42.96,76969.49,0.0,-0.97201,3e-05,3.05187]
[1777329408197,42.96,76969.49,0.0,-0.97201,3e-05,3.05187]
[1777329409912,42.96,76968.98,0.0,-0.97203,3e-05,3.05057]
[1777329410025,42.96,76968.98,0.0,-0.97203,3e-05,3.05057]
[1777329410260,42.96,76968.98,0.0,-0.97203,3e-05,3.05057]
[1777329415109,42.96,76969.74,0.0,-0.972,3e-05,3.05262]
[1777329415233,42.96,76969.74,0.0,-0.972,3e-05,3.05262]
[1777329415425,42.96,76969.74,0.0,-0.972,3e-05,3.05262]
[1777329415625,42.96,76969.74,0.0,-0.972,3e-05,3.05262]
[1777329416028,42.96,76974.27,0.0,-0.97186,3e-05,3.06534]
[1777329417345,42.96,76976.6,0.0,-0.97179,3e-05,3.07217]
[1777329418042,42.96,76977.95,0.0,-0.97175,3e-05,3.07557]
[1777329424084,42.96,76978.62,0.0,-0.97174,3e-05,3.07659]
[1777329428112,42.96,76979.91,0.0,-0.9717,3e-05,3.0805]
[1777329431133,42.96,76978.47,0.0,-0.97174,3e-05,3.07641]
[1777329433147,42.96,76977.35,0.0,-0.97178,3e-05,3.07323]
[1777329437175,42.96,76976.18,0.0,-0.97181,3e-05,3.07002]
[1777329440196,42.96,76977.71,0.0,-0.97176,3e-05,3.07462]
[1777329445231,42.96,76977.67,0.0,-0.97176,3e-05,3.07471]
[1777329450266,42.96,76975.13,0.0,-0.97184,3e-05,3.06753]
[1777329451273,42.96,76972.68,0.0,-0.97195,3e-05,3.05687]
[1777329451963,42.96,76972.68,0.0,-0.97195,3e-05,3.05687]
[1777329452280,42.96,76972.11,0.0,-0.97197,3e-05,3.05529]
[1777329453287,42.96,76966.7,0.0,-0.97214,3e-05,3.0397]
[1777329454295,42.96,76961.81,0.0,-0.97229,3e-05,3.02511]
[1777329455302,42.96,76964.62,0.0,-0.9722,3e-05,3.03334]
[1777329456309,42.96,76966.89,0.0,-0.97213,3e-05,3.04]
[1777329458323,42.96,76964.55,0.0,-0.9722,3e-05,3.03345]
[1777329463360,42.96,76967.45,0.0,-0.97211,3e-05,3.04235]
[1777329468395,42.96,76968.66,0.0,-0.97206,3e-05,3.04628]
[1777329470076,42.96,76968.61,0.0,-0.97206,3e-05,3.04621]
[1777329470409,42.96,76971.82,0.0,-0.97196,3e-05,3.05559]
[1777329471416,42.96,76973.07,0.0,-0.97192,3e-05,3.05927]
[1777329473430,42.97,76975.53,0.0,-0.97184,3e-05,3.06653]
[1777329476168,42.97,76975.62,0.0,-0.97184,3e-05,3.06687]
[1777329478334,42.97,76976.13,0.0,-0.97182,3e-05,3.06844]
[1777329478369,42.97,76976.13,0.0,-0.97182,3e-05,3.06844]
[1777329478465,42.97,76976.26,0.0,-0.97182,3e-05,3.06885]
[1777329482361,42.97,76976.36,0.0,-0.97181,3e-05,3.06922]
[1777329482410,42.97,76976.36,0.0,-0.97181,3e-05,3.06922]
[1777329482449,42.97,76976.36,0.0,-0.97181,3e-05,3.06922]
[1777329482468,42.97,76976.36,0.0,-0.97181,3e-05,3.06922]
[1777329482505,42.97,76976.36,0.0,-0.97181,3e-05,3.06922]
[1777329482550,42.97,76976.36,0.0,-0.97181,3e-05,3.06922]
[1777329482611,42.97,76976.36,0.0,-0.97181,3e-05,3.06922]
[1777329482713,42.97,76976.14,0.0,-0.97182,3e-05,3.06869]
[1777329483474,42.97,76976.14,0.0,-0.97182,3e-05,3.06869]
[1777329483508,42.97,76976.14,0.0,-0.97182,3e-05,3.06869]
[1777329483536,42.97,76976.14,0.0,-0.97182,3e-05,3.06869]
[1777329483567,42.97,76976.14,0.0,-0.97182,3e-05,3.06869]
[1777329483576,42.97,76976.51,0.0,-0.97181,3e-05,3.06977]
[1777329484529,42.97,76976.51,0.0,-0.97181,3e-05,3.06977]
[1777329484574,42.97,76976.51,0.0,-0.97181,3e-05,3.06977]
[1777329484585,42.97,76976.51,0.0,-0.97181,3e-05,3.06977]
[1777329484628,42.97,76976.51,0.0,-0.97181,3e-05,3.06977]
[1777329484672,42.97,76976.51,0.0,-0.97181,3e-05,3.06977]
[1777329484629,42.97,76976.68,0.0,-0.9718,3e-05,3.0703]
[1777329485573,42.97,76976.68,0.0,-0.9718,3e-05,3.0703]
[1777329485689,42.97,76976.68,0.0,-0.9718,3e-05,3.0703]
[1777329485674,42.97,76977.04,0.0,-0.97179,3e-05,3.07139]
[1777329485743,42.97,76977.04,0.0,-0.97179,3e-05,3.07139]
[1777329485803,42.97,76977.04,0.0,-0.97179,3e-05,3.07139]
[1777329485811,42.97,76977.04,0.0,-0.97179,3e-05,3.07139]
[1777329485942,42.97,76977.04,0.0,-0.97179,3e-05,3.07139]
[1777329485953,42.97,76977.04,0.0,-0.97179,3e-05,3.07139]
[1777329486014,42.97,76977.04,0.0,-0.97179,3e-05,3.07139]
[1777329486190,42.97,76977.04,0.0,-0.97179,3e-05,3.07139]
[1777329486629,42.97,76977.04,0.0,-0.97179,3e-05,3.07139]
[1777329486698,42.97,76977.04,0.0,-0.97179,3e-05,3.07139]
[1777329486708,42.97,76977.04,0.0,-0.97179,3e-05,3.07139]
[1777329486689,42.97,76976.4,0.0,-0.97181,3e-05,3.06956]
[1777329487654,42.97,76976.4,0.0,-0.97181,3e-05,3.06956]
[1777329487690,42.97,76976.4,0.0,-0.97181,3e-05,3.06956]
[1777329487727,42.97,76972.24,0.0,-0.97194,3e-05,3.05751]
[1777329487740,42.97,76972.24,0.0,-0.97194,3e-05,3.05751]
[1777329487750,42.97,76972.24,0.0,-0.97194,3e-05,3.05751]
[1777329487795,42.97,76972.24,0.0,-0.97194,3e-05,3.05751]
[1777329488535,42.97,76971.28,0.0,-0.97197,3e-05,3.05478]
[1777329488970,42.97,76971.28,0.0,-0.97197,3e-05,3.05478]
[1777329489074,42.97,76971.28,0.0,-0.97197,3e-05,3.05478]
[1777329489082,42.97,76971.28,0.0,-0.97197,3e-05,3.05478]
[1777329489621,42.97,76971.28,0.0,-0.97197,3e-05,3.05478]
[1777329489693,42.97,76971.28,0.0,-0.97197,3e-05,3.05478]
[1777329489660,42.97,76969.52,0.0,-0.97203,3e-05,3.04975]
[1777329489809,42.97,76969.52,0.0,-0.97203,3e-05,3.04975]
[1777329489980,42.97,76969.52,0.0,-0.97203,3e-05,3.04975]
[1777329490549,42.97,76970.05,0.0,-0.97201,3e-05,3.05135]
[1777329494575,42.97,76970.4,0.0,-0.972,3e-05,3.05257]
[1777329494713,42.97,76970.4,0.0,-0.972,3e-05,3.05257]
[1777329494726,42.97,76970.4,0.0,-0.972,3e-05,3.05257]
[1777329494577,42.97,76970.55,0.0,-0.97199,3e-05,3.05307]
[1777329495584,42.97,76970.53,0.0,-0.97199,3e-05,3.05308]
[1777329496141,42.97,76970.53,0.0,-0.97199,3e-05,3.05308]
[1777329496188,42.97,76970.53,0.0,-0.97199,3e-05,3.05308]
[1777329496199,42.97,76970.53,0.0,-0.97199,3e-05,3.05308]
[1777329496252,42.97,76970.53,0.0,-0.97199,3e-05,3.05308]
[1777329499068,42.97,76970.25,0.0,-0.972,3e-05,3.05239]
[1777329499148,42.97,76970.25,0.0,-0.972,3e-05,3.05239]
[1777329499206,42.97,76970.25,0.0,-0.972,3e-05,3.05239]
[1777329500662,42.97,76970.18,0.0,-0.972,3e-05,3.05232]
[1777329500684,42.97,76970.18,0.0,-0.972,3e-05,3.05232]
[1777329500725,42.97,76970.18,0.0,-0.972,3e-05,3.05232]
[1777329500820,42.97,76969.15,0.0,-0.97203,3e-05,3.0494]
[1777329501627,42.97,76969.27,0.0,-0.97203,3e-05,3.04981]
[1777329506248,42.97,76968.56,0.0,-0.97206,3e-05,3.04685]
[1777329506313,42.97,76968.56,0.0,-0.97206,3e-05,3.04685]
[1777329506322,42.97,76968.56,0.0,-0.97206,3e-05,3.04685]
[1777329506662,42.97,76968.73,0.0,-0.97206,3e-05,3.04683]
[1777329510811,42.96,76968.87,0.0,-0.97206,3e-05,3.04622]
[1777329510894,42.96,76968.87,0.0,-0.97206,3e-05,3.04622]
[1777329510945,42.96,76968.87,0.0,-0.97206,3e-05,3.04622]
[1777329511697,42.96,76968.32,0.0,-0.97213,3e-05,3.03952]
[1777329512792,42.95,76968.8,0.0,-0.97212,3e-05,3.04039]
[1777329512846,42.95,76968.8,0.0,-0.97212,3e-05,3.04039]
[1777329512889,42.95,76968.8,0.0,-0.97212,3e-05,3.04039]
[1777329515872,42.95,76968.05,0.0,-0.97215,3e-05,3.03789]
[1777329515882,42.95,76968.05,0.0,-0.97215,3e-05,3.03789]
[1777329515992,42.95,76968.05,0.0,-0.97215,3e-05,3.03789]
[1777329516035,42.95,76968.05,0.0,-0.97215,3e-05,3.03789]
[1777329516732,42.95,76968.57,0.0,-0.97213,3e-05,3.03947]
[1777329518293,42.95,76967.97,0.0,-0.97215,3e-05,3.0379]
[1777329518298,42.95,76967.97,0.0,-0.97215,3e-05,3.0379]
[1777329518404,42.95,76967.97,0.0,-0.97215,3e-05,3.0379]
[1777329518456,42.95,76967.97,0.0,-0.97215,3e-05,3.0379]
[1777329520111,42.95,76966.73,0.0,-0.97218,3e-05,3.03449]
[1777329520177,42.95,76966.73,0.0,-0.97218,3e-05,3.03449]
[1777329521092,42.95,76966.73,0.0,-0.97218,3e-05,3.03449]
[1777329521114,42.95,76966.73,0.0,-0.97218,3e-05,3.03449]
[1777329521211,42.95,76966.73,0.0,-0.97218,3e-05,3.03449]
[1777329521222,42.95,76966.73,0.0,-0.97218,3e-05,3.03449]
[1777329521347,42.95,76966.73,0.0,-0.97218,3e-05,3.03449]
[1777329521404,42.95,76966.73,0.0,-0.97218,3e-05,3.03449]
[1777329521504,42.95,76963.88,0.0,-0.97227,3e-05,3.02635]
[1777329523868,42.95,76963.28,0.0,-0.97229,3e-05,3.02484]
[1777329523980,42.95,76963.28,0.0,-0.97229,3e-05,3.02484]
[1777329524032,42.95,76963.28,0.0,-0.97229,3e-05,3.02484]
[1777329524080,42.96,76961.68,0.0,-0.97234,3e-05,3.02035]
[1777329527637,42.96,76962.23,0.0,-0.97232,3e-05,3.02219]
[1777329527672,42.96,76962.23,0.0,-0.97232,3e-05,3.02219]
[1777329527700,42.96,76962.39,0.0,-0.97231,3e-05,3.02278]
[1777329527796,42.96,76962.39,0.0,-0.97231,3e-05,3.02278]
[1777329527837,42.96,76962.39,0.0,-0.97231,3e-05,3.02278]
[1777329528041,42.96,76962.39,0.0,-0.97231,3e-05,3.02278]
[1777329528060,42.96,76962.39,0.0,-0.97231,3e-05,3.02278]
[1777329528190,42.96,76962.39,0.0,-0.97231,3e-05,3.02278]
[1777329528625,42.96,76962.39,0.0,-0.97231,3e-05,3.02278]
[1777329528726,42.96,76964.46,0.0,-0.97225,3e-05,3.02888]
[1777329528817,42.96,76967.23,0.0,-0.97216,3e-05,3.037]
[1777329529955,42.96,76967.23,0.0,-0.97216,3e-05,3.037]
[1777329530091,42.96,76967.23,0.0,-0.97216,3e-05,3.037]
[1777329530145,42.96,76967.23,0.0,-0.97216,3e-05,3.037]
[1777329535194,42.95,76968.77,0.0,-0.97213,3e-05,3.03906]
[1777329535247,42.95,76968.77,0.0,-0.97213,3e-05,3.03906]
[1777329535255,42.95,76968.77,0.0,-0.97213,3e-05,3.03906]
[1777329535301,42.95,76968.77,0.0,-0.97213,3e-05,3.03906]
[1777329535566,42.95,76968.77,0.0,-0.97213,3e-05,3.03906]
[1777329535640,42.95,76968.77,0.0,-0.97213,3e-05,3.03906]
[1777329535669,42.95,76968.77,0.0,-0.97213,3e-05,3.03906]
[1777329535740,42.95,76969.91,0.0,-0.9721,3e-05,3.04188]
[1777329535879,42.95,76969.91,0.0,-0.9721,3e-05,3.04188]
[1777329535898,42.95,76969.91,0.0,-0.9721,3e-05,3.04188]
[1777329535974,42.95,76970.69,0.0,-0.97209,3e-05,3.04365]
[1777329538111,42.94,76970.83,0.0,-0.97209,3e-05,3.04357]
[1777329538171,42.94,76970.83,0.0,-0.97209,3e-05,3.04357]
[1777329538242,42.94,76970.83,0.0,-0.97209,3e-05,3.04357]
[1777329543921,42.93,76970.66,0.0,-0.97213,3e-05,3.03966]
[1777329545529,42.93,76970.66,0.0,-0.97213,3e-05,3.03966]
[1777329545641,42.93,76970.66,0.0,-0.97213,3e-05,3.03966]
[1777329545694,42.93,76970.66,0.0,-0.97213,3e-05,3.03966]
[1777329545741,42.93,76970.64,0.0,-0.97214,3e-05,3.03911]
[1777329550927,42.92,76968.99,0.0,-0.97221,3e-05,3.03191]
[1777329551018,42.92,76968.99,0.0,-0.97221,3e-05,3.03191]
[1777329551027,42.92,76968.99,0.0,-0.97221,3e-05,3.03191]
[1777329551071,42.92,76968.99,0.0,-0.97221,3e-05,3.03191]
[1777329551143,42.92,76968.99,0.0,-0.97221,3e-05,3.03191]
[1777329551415,42.92,76968.99,0.0,-0.97221,3e-05,3.03191]
[1777329551471,42.92,76968.99,0.0,-0.97221,3e-05,3.03191]
[1777329551481,42.92,76968.99,0.0,-0.97221,3e-05,3.03191]
[1777329551596,42.92,76968.99,0.0,-0.97221,3e-05,3.03191]
[1777329551708,42.92,76968.99,0.0,-0.97221,3e-05,3.03191]
[1777329551764,42.92,76968.0,0.0,-0.97225,3e-05,3.02858]
[1777329551811,42.92,76968.0,0.0,-0.97225,3e-05,3.02858]
[1777329552209,42.92,76968.0,0.0,-0.97225,3e-05,3.02858]
[1777329552294,42.92,76968.0,0.0,-0.97225,3e-05,3.02858]
[1777329553097,42.92,76968.03,0.0,-0.97225,3e-05,3.0282]
[1777329553108,42.92,76968.03,0.0,-0.97225,3e-05,3.0282]
[1777329553445,42.92,76968.03,0.0,-0.97225,3e-05,3.0282]
[1777329553772,42.92,76968.03,0.0,-0.97225,3e-05,3.0282]
[1777329553502,42.91,76965.53,0.0,-0.97234,3e-05,3.02052]
[1777329553913,42.91,76965.53,0.0,-0.97234,3e-05,3.02052]
[1777329554068,42.91,76965.53,0.0,-0.97234,3e-05,3.02052]
[1777329554106,42.91,76965.53,0.0,-0.97234,3e-05,3.02052]
[1777329554165,42.91,76964.46,0.0,-0.97238,3e-05,3.01698]
[1777329556352,42.91,76964.34,0.0,-0.97238,3e-05,3.01618]
[1777329556465,42.91,76964.34,0.0,-0.97238,3e-05,3.01618]
[1777329556701,42.91,76964.34,0.0,-0.97238,3e-05,3.01618]
[1777329556743,42.91,76964.85,0.0,-0.97237,3e-05,3.0172]
[1777329558324,42.91,76964.5,0.0,-0.97239,3e-05,3.01574]
[1777329558363,42.91,76964.5,0.0,-0.97239,3e-05,3.01574]
[1777329558409,42.91,76964.5,0.0,-0.97239,3e-05,3.01587]
[1777329560972,42.91,76965.06,0.0,-0.97237,3e-05,3.01773]
[1777329561023,42.91,76965.06,0.0,-0.97237,3e-05,3.01773]
[1777329561073,42.91,76965.06,0.0,-0.97237,3e-05,3.01785]
[1777329563277,42.91,76964.79,0.0,-0.97237,3e-05,3.0172]
[1777329563302,42.91,76964.79,0.0,-0.97237,3e-05,3.0172]
[1777329566997,42.91,76964.81,0.0,-0.97237,3e-05,3.0175]
[1777329567048,42.91,76964.81,0.0,-0.97237,3e-05,3.0175]
[1777329567094,42.91,76964.81,0.0,-0.97237,3e-05,3.01785]
[1777329568130,42.91,76964.81,0.0,-0.97237,3e-05,3.01785]
[1777329568188,42.91,76964.81,0.0,-0.97237,3e-05,3.01785]
[1777329568237,42.91,76964.81,0.0,-0.97237,3e-05,3.01785]
[1777329568336,42.91,76964.39,0.0,-0.97238,3e-05,3.01676]
[1777329569270,42.91,76964.39,0.0,-0.97238,3e-05,3.01676]
[1777329569361,42.91,76964.39,0.0,-0.97238,3e-05,3.01676]
[1777329569394,42.91,76964.39,0.0,-0.97238,3e-05,3.01676]
[1777329569459,42.91,76963.08,0.0,-0.97242,3e-05,3.01312]
[1777329574524,42.91,76963.24,0.0,-0.97244,3e-05,3.0105]
[1777329574592,42.91,76963.24,0.0,-0.97244,3e-05,3.0105]
[1777329574617,42.91,76963.24,0.0,-0.97244,3e-05,3.0105]
[1777329574690,42.91,76963.17,0.0,-0.97244,3e-05,3.01043]
[1777329577062,42.92,76963.14,0.0,-0.97244,3e-05,3.01059]
[1777329577163,42.92,76963.14,0.0,-0.97244,3e-05,3.01059]
[1777329577216,42.92,76963.14,0.0,-0.97244,3e-05,3.01059]
[1777329577263,42.92,76964.94,0.0,-0.97238,3e-05,3.01589]
[1777329582495,42.92,76965.37,0.0,-0.97236,3e-05,3.01756]
[1777329582563,42.92,76965.37,0.0,-0.97236,3e-05,3.01756]
[1777329582604,42.92,76965.37,0.0,-0.97236,3e-05,3.01756]
[1777329582655,42.92,76965.37,0.0,-0.97236,3e-05,3.01756]
[1777329582704,42.92,76965.71,0.0,-0.97235,3e-05,3.01865]
[1777329587284,42.92,76965.05,0.0,-0.97237,3e-05,3.01718]
[1777329587296,42.92,76965.05,0.0,-0.97237,3e-05,3.01718]
[1777329587336,42.92,76965.05,0.0,-0.97237,3e-05,3.01718]
[1777329587385,42.92,76965.13,0.0,-0.97236,3e-05,3.01752]
[1777329588322,42.92,76965.13,0.0,-0.97236,3e-05,3.01752]
[1777329588361,42.92,76965.13,0.0,-0.97236,3e-05,3.01752]
[1777329591572,42.92,76965.47,0.0,-0.97235,3e-05,3.01882]
[1777329591623,42.92,76965.47,0.0,-0.97235,3e-05,3.01882]
[1777329591670,42.92,76965.47,0.0,-0.97235,3e-05,3.01892]
[1777329595259,42.92,76965.24,0.0,-0.97235,3e-05,3.01857]
[1777329598799,42.92,76965.28,0.0,-0.97235,3e-05,3.01889]
[1777329598855,42.92,76965.28,0.0,-0.97235,3e-05,3.01889]
[1777329598911,42.92,76965.28,0.0,-0.97235,3e-05,3.01889]
[1777329598974,42.92,76965.28,0.0,-0.97235,3e-05,3.01889]
[1777329599144,42.92,76965.28,0.0,-0.97235,3e-05,3.01889]
[1777329599735,42.92,76965.28,0.0,-0.97235,3e-05,3.01889]
[1777329599834,42.93,76962.27,0.0,-0.97244,3e-05,3.01067]
[1777329599866,42.93,76962.27,0.0,-0.97244,3e-05,3.01067]
[1777329599921,42.93,76962.27,0.0,-0.97244,3e-05,3.01067]
[1777329600046,42.93,76962.27,0.0,-0.97244,3e-05,3.01067]
[1777329600059,42.93,76962.27,0.0,-0.97244,3e-05,3.01067]
[1777329600184,42.93,76962.27,0.0,-0.97244,3e-05,3.01067]
[1777329600315,42.93,76959.42,0.0,-0.97252,3e-05,3.00249]
[1777329603336,42.93,76959.42,0.0,-0.97252,3e-05,3.00291]
[1777329606183,42.93,76958.93,0.0,-0.97253,3e-05,3.00181]
[1777329606235,42.93,76958.93,0.0,-0.97253,3e-05,3.00181]
[1777329606245,42.93,76958.93,0.0,-0.97253,3e-05,3.00181]
[1777329606299,42.93,76958.93,0.0,-0.97253,3e-05,3.00181]
[1777329606691,42.93,76958.93,0.0,-0.97253,3e-05,3.00181]
[1777329606769,42.93,76958.93,0.0,-0.97253,3e-05,3.00181]
[1777329606803,42.93,76958.93,0.0,-0.97253,3e-05,3.00181]
[1777329606756,42.93,76959.5,0.0,-0.97251,3e-05,3.0036]
[1777329606893,42.93,76959.5,0.0,-0.97251,3e-05,3.0036]
[1777329606925,42.93,76959.5,0.0,-0.97251,3e-05,3.0036]
[1777329607363,42.93,76958.93,0.0,-0.97253,3e-05,3.00212]
[1777329608100,42.93,76958.93,0.0,-0.97253,3e-05,3.00212]
[1777329608260,42.93,76958.93,0.0,-0.97253,3e-05,3.00212]
[1777329608371,42.93,76959.14,0.0,-0.97252,3e-05,3.00289]
[1777329609794,42.93,76959.14,0.0,-0.97252,3e-05,3.00289]
[1777329609848,42.93,76959.15,0.0,-0.97252,3e-05,3.00309]
[1777329610385,42.93,76959.19,0.0,-0.97251,3e-05,3.00338]
[1777329615420,42.93,76959.1,0.0,-0.97251,3e-05,3.00401]
[1777329617303,42.94,76958.49,0.0,-0.97252,3e-05,3.00245]
[1777329617347,42.94,76958.49,0.0,-0.97252,3e-05,3.00245]
[1777329617408,42.94,76958.49,0.0,-0.97252,3e-05,3.00245]
[1777329617457,42.94,76958.49,0.0,-0.97252,3e-05,3.00245]
[1777329618130,42.94,76959.07,0.0,-0.9725,3e-05,3.0043]
[1777329618212,42.94,76959.07,0.0,-0.9725,3e-05,3.0043]
[1777329618300,42.94,76959.07,0.0,-0.9725,3e-05,3.0043]
[1777329618368,42.94,76959.07,0.0,-0.9725,3e-05,3.00449]
[1777329620315,42.94,76959.15,0.0,-0.9725,3e-05,3.00491]
[1777329620419,42.94,76959.15,0.0,-0.9725,3e-05,3.00491]
[1777329620470,42.94,76959.15,0.0,-0.9725,3e-05,3.00491]
[1777329620519,42.94,76958.68,0.0,-0.97251,3e-05,3.00376]
[1777329624107,42.94,76959.17,0.0,-0.97249,3e-05,3.00575]
[1777329624153,42.94,76959.17,0.0,-0.97249,3e-05,3.00575]
[1777329624229,42.94,76959.17,0.0,-0.97249,3e-05,3.00575]
[1777329624273,42.94,76959.17,0.0,-0.97249,3e-05,3.00575]
[1777329629520,42.95,76958.33,0.0,-0.9725,3e-05,3.00457]
[1777329630462,42.95,76958.33,0.0,-0.9725,3e-05,3.00457]
[1777329630951,42.95,76958.55,0.0,-0.97249,3e-05,3.00541]
[1777329631066,42.95,76958.55,0.0,-0.97249,3e-05,3.00541]
[1777329631111,42.95,76958.55,0.0,-0.97249,3e-05,3.00541]
[1777329631173,42.95,76958.55,0.0,-0.97249,3e-05,3.00541]
[1777329631225,42.95,76958.55,0.0,-0.97249,3e-05,3.00541]
[1777329631533,42.95,76959.15,0.0,-0.9725,3e-05,3.00378]
[1777329632469,42.95,76959.15,0.0,-0.9725,3e-05,3.00378]
[1777329632584,42.95,76959.15,0.0,-0.9725,3e-05,3.00378]
[1777329632633,42.95,76959.15,0.0,-0.9725,3e-05,3.00378]
[1777329632688,42.95,76959.15,0.0,-0.9725,3e-05,3.00378]
[1777329632774,42.95,76959.15,0.0,-0.9725,3e-05,3.00378]
[1777329632820,42.95,76959.15,0.0,-0.9725,3e-05,3.00378]
[1777329632868,42.95,76959.15,0.0,-0.9725,3e-05,3.00421]
[1777329639591,42.95,76958.52,0.0,-0.9725,3e-05,3.00372]
[1777329648424,42.96,76958.8,0.0,-0.97248,3e-05,3.00541]
[1777329649328,42.96,76958.8,0.0,-0.97247,3e-05,3.00654]
[1777329649380,42.96,76958.8,0.0,-0.97247,3e-05,3.00654]
[1777329649420,42.96,76958.8,0.0,-0.97247,3e-05,3.00654]
[1777329649460,42.96,76958.8,0.0,-0.97247,3e-05,3.00654]
[1777329653105,42.96,76958.8,0.0,-0.97247,3e-05,3.00677]
[1777329653136,42.96,76958.8,0.0,-0.97247,3e-05,3.00677]
[1777329653231,42.96,76958.8,0.0,-0.97247,3e-05,3.00677]
[1777329653252,42.96,76958.8,0.0,-0.97247,3e-05,3.00677]
[1777329653353,42.97,76958.8,0.0,-0.97246,3e-05,3.00767]
[1777329661810,42.97,76958.59,0.0,-0.97245,3e-05,3.0089]
[1777329666845,42.98,76959.22,0.0,-0.97241,3e-05,3.01185]
[1777329669214,42.98,76959.32,0.0,-0.97241,3e-05,3.01259]
[1777329669312,42.98,76959.32,0.0,-0.97241,3e-05,3.01259]
[1777329669326,42.98,76959.32,0.0,-0.97241,3e-05,3.01259]
[1777329669866,42.98,76959.59,0.0,-0.97239,3e-05,3.01359]
[1777329670822,42.98,76959.59,0.0,-0.97239,3e-05,3.01359]
[1777329670874,42.98,76959.59,0.0,-0.97239,3e-05,3.01359]
[1777329670884,42.98,76959.59,0.0,-0.97239,3e-05,3.01359]
[1777329670936,42.98,76959.59,0.0,-0.97239,3e-05,3.01359]
[1777329674613,42.98,76959.59,0.0,-0.97239,3e-05,3.01404]
[1777329674721,42.98,76959.59,0.0,-0.97239,3e-05,3.01404]
[1777329674773,42.98,76959.59,0.0,-0.97239,3e-05,3.01404]
[1777329675446,42.98,76959.41,0.0,-0.97239,3e-05,3.0142]
[1777329675546,42.98,76959.41,0.0,-0.97239,3e-05,3.0142]
[1777329675598,42.98,76959.41,0.0,-0.97239,3e-05,3.0142]
[1777329675646,42.98,76959.41,0.0,-0.97239,3e-05,3.01443]
[1777329683383,42.99,76959.59,0.0,-0.97237,3e-05,3.01539]
[1777329692015,42.99,76959.6,0.0,-0.97236,3e-05,3.01699]
[1777329692075,42.99,76959.6,0.0,-0.97236,3e-05,3.01699]
[1777329692148,42.99,76959.6,0.0,-0.97236,3e-05,3.01699]
[1777329692201,42.99,76959.6,0.0,-0.97236,3e-05,3.01699]
[1777329692246,43.0,76959.6,0.0,-0.97237,3e-05,3.01521]
[1777329693190,43.0,76959.6,0.0,-0.97237,3e-05,3.01521]
[1777329693318,43.0,76959.6,0.0,-0.97237,3e-05,3.01521]
[1777329693369,43.0,76959.6,0.0,-0.97237,3e-05,3.01521]
[1777329699068,43.01,76959.72,0.0,-0.97235,3e-05,3.01713]
[1777329704744,43.01,76959.72,0.0,-0.97235,3e-05,3.01713]
[1777329704909,43.01,76959.72,0.0,-0.97235,3e-05,3.01713]
[1777329704957,43.01,76959.72,0.0,-0.97235,3e-05,3.01713]
[1777329704973,43.01,76959.72,0.0,-0.97235,3e-05,3.01713]
[1777329704977,43.01,76959.72,0.0,-0.97233,3e-05,3.01826]
[1777329705147,43.01,76959.72,0.0,-0.97233,3e-05,3.01826]
[1777329705743,43.01,76959.72,0.0,-0.97233,3e-05,3.01826]
[1777329705815,43.01,76959.72,0.0,-0.97233,3e-05,3.01826]
[1777329705841,43.01,76959.72,0.0,-0.97233,3e-05,3.01826]
[1777329705890,43.01,76965.93,0.0,-0.97214,3e-05,3.03636]
[1777329706616,43.01,76965.93,0.0,-0.97214,3e-05,3.03636]
[1777329706663,43.01,76965.93,0.0,-0.97214,3e-05,3.03636]
[1777329706714,43.01,76965.93,0.0,-0.97214,3e-05,3.03636]
[1777329706783,43.01,76965.93,0.0,-0.97214,3e-05,3.03636]
[1777329706816,43.01,76965.93,0.0,-0.97214,3e-05,3.03636]
[1777329706828,43.01,76965.93,0.0,-0.97214,3e-05,3.03636]
[1777329706901,43.01,76965.93,0.0,-0.97214,3e-05,3.03636]
[1777329706877,43.01,76973.29,0.0,-0.9719,3e-05,3.05785]
[1777329708133,43.01,76974.23,0.0,-0.97187,3e-05,3.06088]
[1777329709720,43.01,76974.23,0.0,-0.97187,3e-05,3.06088]
[1777329709856,43.01,76974.23,0.0,-0.97187,3e-05,3.06088]
[1777329709909,43.01,76974.23,0.0,-0.97187,3e-05,3.06088]
[1777329711464,43.01,76974.12,0.0,-0.97187,3e-05,3.06085]
[1777329711613,43.01,76974.12,0.0,-0.97187,3e-05,3.06085]
[1777329711647,43.01,76974.12,0.0,-0.97187,3e-05,3.06085]
[1777329714558,43.02,76975.68,0.0,-0.97182,3e-05,3.06578]
[1777329714609,43.02,76975.68,0.0,-0.97182,3e-05,3.06578]
[1777329714621,43.02,76975.68,0.0,-0.97182,3e-05,3.06578]
[1777329714667,43.02,76975.68,0.0,-0.97182,3e-05,3.06578]
[1777329714710,43.02,76976.19,0.0,-0.9718,3e-05,3.06738]
[1777329715642,43.02,76976.19,0.0,-0.9718,3e-05,3.06738]
[1777329715769,43.02,76976.19,0.0,-0.9718,3e-05,3.06738]
[1777329715821,43.02,76976.19,0.0,-0.9718,3e-05,3.06738]
[1777329715865,43.02,76976.1,0.0,-0.9718,3e-05,3.06723]
[1777329716968,43.02,76976.1,0.0,-0.9718,3e-05,3.06723]
[1777329717069,43.02,76976.77,0.0,-0.97178,3e-05,3.06929]
[1777329717117,43.02,76976.77,0.0,-0.97178,3e-05,3.06929]
[1777329717196,43.02,76977.28,0.0,-0.97176,3e-05,3.07088]
[1777329722571,43.02,76978.15,0.0,-0.97173,3e-05,3.07378]
[1777329722720,43.02,76978.15,0.0,-0.97173,3e-05,3.07378]
[1777329722773,43.02,76978.15,0.0,-0.97173,3e-05,3.07378]
[1777329722821,43.02,76978.34,0.0,-0.97172,3e-05,3.07442]
[1777329723572,43.02,76978.34,0.0,-0.97172,3e-05,3.07442]
[1777329729280,43.02,76980.0,0.0,-0.97167,3e-05,3.07977]
[1777329731294,43.02,76983.51,0.0,-0.97155,3e-05,3.09014]
[1777329733358,43.02,76983.6,0.0,-0.97155,3e-05,3.09044]
[1777329733403,43.02,76983.6,0.0,-0.97155,3e-05,3.09044]
[1777329733903,43.02,76983.6,0.0,-0.97155,3e-05,3.09044]
[1777329733490,43.02,76983.6,0.0,-0.97155,3e-05,3.09048]
[1777329734021,43.02,76983.6,0.0,-0.97155,3e-05,3.09048]
[1777329734189,43.02,76983.6,0.0,-0.97155,3e-05,3.09048]
[1777329734673,43.02,76983.6,0.0,-0.97155,3e-05,3.09048]
[1777329734720,43.02,76983.6,0.0,-0.97155,3e-05,3.09048]
[1777329734753,43.02,76983.6,0.0,-0.97155,3e-05,3.09048]
[1777329734778,43.02,76983.6,0.0,-0.97155,3e-05,3.09048]
[1777329734782,43.02,76983.6,0.0,-0.97155,3e-05,3.09048]
[1777329734880,43.02,76983.6,0.0,-0.97155,3e-05,3.09053]
[1777329735085,43.02,76983.6,0.0,-0.97155,3e-05,3.09053]
[1777329737670,43.02,76983.6,0.0,-0.97155,3e-05,3.09057]
[1777329737847,43.02,76983.6,0.0,-0.97155,3e-05,3.09057]
[1777329737902,43.02,76983.98,0.0,-0.97153,3e-05,3.09176]
[1777329738281,43.02,76983.98,0.0,-0.97153,3e-05,3.09176]
[1777329738800,43.02,76983.98,0.0,-0.97153,3e-05,3.09176]
[1777329738850,43.02,76983.98,0.0,-0.97153,3e-05,3.09176]
[1777329738865,43.02,76983.98,0.0,-0.97153,3e-05,3.09176]
[1777329738890,43.02,76983.98,0.0,-0.97153,3e-05,3.09176]
[1777329738901,43.02,76985.03,0.0,-0.9715,3e-05,3.09486]
[1777329739084,43.02,76985.03,0.0,-0.9715,3e-05,3.09486]
[1777329739227,43.02,76985.03,0.0,-0.9715,3e-05,3.09486]
[1777329739293,43.02,76985.03,0.0,-0.9715,3e-05,3.09486]
[1777329739350,43.02,76986.44,0.0,-0.97146,3e-05,3.09902]
[1777329742409,43.02,76986.41,0.0,-0.97146,3e-05,3.09896]
[1777329742532,43.02,76986.41,0.0,-0.97146,3e-05,3.09896]
[1777329742585,43.02,76986.41,0.0,-0.97146,3e-05,3.09896]
[1777329742667,43.02,76986.41,0.0,-0.97146,3e-05,3.09896]
[1777329742676,43.02,76986.41,0.0,-0.97146,3e-05,3.09896]
[1777329742693,43.02,76986.41,0.0,-0.97146,3e-05,3.09896]
[1777329742744,43.02,76986.41,0.0,-0.97146,3e-05,3.09896]
[1777329742797,43.02,76986.41,0.0,-0.97146,3e-05,3.09896]
[1777329742938,43.02,76986.41,0.0,-0.97146,3e-05,3.09896]
[1777329742970,43.02,76986.41,0.0,-0.97146,3e-05,3.09896]
[1777329742870,43.02,76986.41,0.0,-0.97146,3e-05,3.099]
[1777329743460,43.02,76986.41,0.0,-0.97146,3e-05,3.099]
[1777329743601,43.02,76986.41,0.0,-0.97146,3e-05,3.099]
[1777329743636,43.02,76986.41,0.0,-0.97146,3e-05,3.099]
[1777329743669,43.02,76986.41,0.0,-0.97146,3e-05,3.099]
[1777329743721,43.02,76986.41,0.0,-0.97146,3e-05,3.099]
[1777329743787,43.02,76986.41,0.0,-0.97146,3e-05,3.099]
[1777329743923,43.02,76986.41,0.0,-0.97146,3e-05,3.099]
[1777329743971,43.02,76986.41,0.0,-0.97146,3e-05,3.099]
[1777329743992,43.02,76983.33,0.0,-0.97155,3e-05,3.09004]
[1777329745588,43.02,76982.56,0.0,-0.97158,3e-05,3.08779]
[1777329745602,43.02,76982.56,0.0,-0.97158,3e-05,3.08779]
[1777329745617,43.02,76982.56,0.0,-0.97158,3e-05,3.08779]
[1777329745754,43.02,76982.56,0.0,-0.97158,3e-05,3.08779]
[1777329745854,43.02,76982.56,0.0,-0.97158,3e-05,3.08779]
[1777329745875,43.02,76982.56,0.0,-0.97158,3e-05,3.08783]
[1777329746492,43.02,76982.56,0.0,-0.97158,3e-05,3.08783]
[1777329746610,43.02,76982.56,0.0,-0.97158,3e-05,3.08783]
[1777329746621,43.02,76982.56,0.0,-0.97158,3e-05,3.08783]
[1777329746702,43.02,76981.11,0.0,-0.97162,3e-05,3.08364]
[1777329748565,43.02,76979.07,0.0,-0.97169,3e-05,3.07773]
[1777329748694,43.02,76979.07,0.0,-0.97169,3e-05,3.07773]
[1777329748706,43.02,76979.07,0.0,-0.97169,3e-05,3.07773]
[1777329748829,43.02,76979.07,0.0,-0.97169,3e-05,3.07773]
[1777329748879,43.02,76979.07,0.0,-0.97169,3e-05,3.07773]
[1777329748925,43.02,76979.4,0.0,-0.97168,3e-05,3.07875]
[1777329755462,43.03,76978.57,0.0,-0.97173,3e-05,3.07318]
[1777329756837,43.03,76978.57,0.0,-0.97173,3e-05,3.07318]
[1777329756884,43.03,76978.57,0.0,-0.97173,3e-05,3.07318]
[1777329756949,43.03,76978.57,0.0,-0.97173,3e-05,3.07318]
[1777329757001,43.03,76978.57,0.0,-0.97173,3e-05,3.07318]
[1777329756938,43.03,76977.84,0.0,-0.97175,3e-05,3.07114]
[1777329757476,43.03,76978.4,0.0,-0.97173,3e-05,3.07285]
[1777329762511,43.03,76978.44,0.0,-0.97173,3e-05,3.07339]
[1777329763716,43.03,76978.44,0.0,-0.97173,3e-05,3.07339]
[1777329763768,43.03,76978.44,0.0,-0.97173,3e-05,3.07339]
[1777329763829,43.03,76978.44,0.0,-0.97173,3e-05,3.07339]
[1777329763869,43.03,76978.96,0.0,-0.97171,3e-05,3.07499]
[1777329764108,43.03,76978.96,0.0,-0.97171,3e-05,3.07499]
[1777329765232,43.03,76978.08,0.0,-0.97174,3e-05,3.07252]
[1777329765354,43.03,76978.08,0.0,-0.97174,3e-05,3.07252]
[1777329765873,43.03,76978.08,0.0,-0.97174,3e-05,3.07252]
[1777329765922,43.03,76978.08,0.0,-0.97174,3e-05,3.07252]
[1777329765971,43.03,76981.45,0.0,-0.97163,3e-05,3.08243]
[1777329766189,43.03,76981.45,0.0,-0.97163,3e-05,3.08243]
[1777329766539,43.03,76984.0,0.0,-0.97155,3e-05,3.08994]
[1777329767545,43.03,76986.45,0.0,-0.97147,3e-05,3.09716]
[1777329770310,43.03,76986.46,0.0,-0.97147,3e-05,3.09728]
[1777329770523,43.03,76986.46,0.0,-0.97147,3e-05,3.09728]
[1777329770552,43.03,76986.46,0.0,-0.97147,3e-05,3.09728]
[1777329770637,43.03,76986.46,0.0,-0.97147,3e-05,3.09728]
[1777329770736,43.03,76987.69,0.0,-0.97143,3e-05,3.10092]
[1777329772581,43.03,76990.08,0.0,-0.97135,3e-05,3.108]
[1777329773494,43.03,76990.08,0.0,-0.97135,3e-05,3.108]
[1777329773496,43.03,76990.08,0.0,-0.97135,3e-05,3.108]
[1777329773600,43.03,76990.08,0.0,-0.97135,3e-05,3.108]
[1777329773630,43.03,76990.08,0.0,-0.97135,3e-05,3.108]
[1777329773744,43.03,76990.08,0.0,-0.97135,3e-05,3.108]
[1777329773843,43.03,76990.98,0.0,-0.97132,3e-05,3.11067]
[1777329774122,43.03,76990.98,0.0,-0.97132,3e-05,3.11067]
[1777329776014,43.03,76991.05,0.0,-0.97132,3e-05,3.11089]
[1777329776125,43.03,76991.14,0.0,-0.97131,3e-05,3.11117]
[1777329776361,43.03,76991.14,0.0,-0.97131,3e-05,3.11117]
[1777329776412,43.03,76991.14,0.0,-0.97131,3e-05,3.11117]
[1777329776487,43.03,76991.14,0.0,-0.97131,3e-05,3.11117]
[1777329776617,43.03,76991.14,0.0,-0.97131,3e-05,3.11117]
[1777329776711,43.03,76991.14,0.0,-0.97131,3e-05,3.11117]
[1777329776770,43.03,76991.14,0.0,-0.97131,3e-05,3.11117]
[1777329776869,43.03,76991.14,0.0,-0.97131,3e-05,3.11119]
[1777329780058,43.03,76991.29,0.0,-0.97131,3e-05,3.11165]
[1777329780173,43.03,76991.29,0.0,-0.97131,3e-05,3.11165]
[1777329780365,43.03,76991.29,0.0,-0.97131,3e-05,3.11165]
[1777329780637,43.03,76992.01,0.0,-0.97129,3e-05,3.1138]
[1777329781895,43.03,76992.01,0.0,-0.97129,3e-05,3.1138]
[1777329781979,43.03,76992.01,0.0,-0.97129,3e-05,3.1138]
[1777329781946,43.03,76991.87,0.0,-0.97129,3e-05,3.1134]
[1777329782095,43.03,76991.87,0.0,-0.97129,3e-05,3.1134]
[1777329782237,43.03,76991.87,0.0,-0.97129,3e-05,3.1134]
[1777329782318,43.03,76991.87,0.0,-0.97129,3e-05,3.1134]
[1777329782651,43.03,76993.29,0.0,-0.97124,3e-05,3.11758]
[1777329784665,43.03,76995.19,0.0,-0.97118,3e-05,3.12316]
[1777329785672,43.03,76996.88,0.0,-0.97113,3e-05,3.12813]
[1777329788107,43.03,76996.72,0.0,-0.97113,3e-05,3.12763]
[1777329788178,43.03,76996.72,0.0,-0.97113,3e-05,3.12763]
[1777329788207,43.03,76996.72,0.0,-0.97113,3e-05,3.12763]
[1777329788705,43.03,76996.72,0.0,-0.97113,3e-05,3.12763]
[1777329788806,43.03,76997.07,0.0,-0.97112,3e-05,3.12865]
[1777329791247,43.03,76997.51,0.0,-0.97111,3e-05,3.12992]
[1777329791466,43.03,76997.51,0.0,-0.97111,3e-05,3.12992]
[1777329791518,43.03,76997.51,0.0,-0.97111,3e-05,3.12992]
[1777329791714,43.03,76997.82,0.0,-0.9711,3e-05,3.13083]
[1777329794531,43.03,76997.42,0.0,-0.97111,3e-05,3.12964]
[1777329794644,43.03,76997.42,0.0,-0.97111,3e-05,3.12964]
[1777329794695,43.03,76997.42,0.0,-0.97111,3e-05,3.12964]
[1777329798387,43.03,76995.37,0.0,-0.97118,3e-05,3.12363]
[1777329798406,43.03,76995.37,0.0,-0.97118,3e-05,3.12363]
[1777329798483,43.03,76995.37,0.0,-0.97118,3e-05,3.12363]
[1777329798535,43.03,76995.37,0.0,-0.97118,3e-05,3.12363]
[1777329798764,43.03,76995.92,0.0,-0.97116,3e-05,3.12527]
[1777329802760,43.03,76995.38,0.0,-0.97118,3e-05,3.12373]
[1777329802768,43.03,76995.38,0.0,-0.97118,3e-05,3.12373]
[1777329802883,43.03,76995.38,0.0,-0.97118,3e-05,3.12373]
[1777329802893,43.03,76995.38,0.0,-0.97118,3e-05,3.12373]
[1777329802984,43.03,76996.03,0.0,-0.97116,3e-05,3.12567]
[1777329803310,43.03,76996.03,0.0,-0.97116,3e-05,3.12567]
[1777329803435,43.03,76996.03,0.0,-0.97116,3e-05,3.12567]
[1777329803488,43.03,76996.03,0.0,-0.97116,3e-05,3.12567]
[1777329807693,43.03,76996.08,0.0,-0.97115,3e-05,3.12591]
[1777329807807,43.03,76996.08,0.0,-0.97115,3e-05,3.12591]
[1777329807818,43.03,76996.08,0.0,-0.97115,3e-05,3.12591]
[1777329807855,43.03,76996.08,0.0,-0.97115,3e-05,3.12591]
[1777329807987,43.03,76996.08,0.0,-0.97115,3e-05,3.12591]
[1777329808065,43.03,76996.53,0.0,-0.97114,3e-05,3.12728]
[1777329808553,43.03,76996.53,0.0,-0.97114,3e-05,3.12728]
[1777329808838,43.03,77001.51,0.0,-0.97098,3e-05,3.14198]
[1777329811517,43.03,77002.02,0.0,-0.97096,3e-05,3.14349]
[1777329811635,43.03,77002.02,0.0,-0.97096,3e-05,3.14349]
[1777329811686,43.03,77002.02,0.0,-0.97096,3e-05,3.14349]
[1777329811859,43.03,77002.15,0.0,-0.97099,3e-05,3.14022]
[1777329814072,43.03,77002.66,0.0,-0.97097,3e-05,3.14173]
[1777329814124,43.03,77003.12,0.0,-0.97096,3e-05,3.14309]
[1777329814189,43.03,77003.12,0.0,-0.97096,3e-05,3.14309]
[1777329814212,43.03,77003.12,0.0,-0.97096,3e-05,3.14309]
[1777329814612,43.03,77003.12,0.0,-0.97096,3e-05,3.14309]
[1777329814680,43.03,77003.12,0.0,-0.97096,3e-05,3.14309]
[1777329814710,43.03,77003.12,0.0,-0.97096,3e-05,3.14309]
[1777329814753,43.03,77003.12,0.0,-0.97096,3e-05,3.14309]
[1777329814876,43.03,77003.12,0.0,-0.97096,3e-05,3.14309]
[1777329814882,43.03,77003.65,0.0,-0.97094,3e-05,3.14466]
[1777329815623,43.03,77003.65,0.0,-0.97094,3e-05,3.14466]
[1777329815632,43.03,77003.65,0.0,-0.97094,3e-05,3.14466]
[1777329815888,43.03,77003.15,0.0,-0.97096,3e-05,3.14318]
[1777329818747,43.03,77003.83,0.0,-0.97093,3e-05,3.14519]
[1777329818865,43.03,77003.83,0.0,-0.97093,3e-05,3.14519]
[1777329818915,43.03,77003.83,0.0,-0.97093,3e-05,3.14519]
[1777329818997,43.03,77003.83,0.0,-0.97093,3e-05,3.14519]
[1777329819048,43.03,77003.83,0.0,-0.97093,3e-05,3.14519]
[1777329818962,43.03,77004.56,0.0,-0.97091,3e-05,3.14735]
[1777329819816,43.03,77004.56,0.0,-0.97091,3e-05,3.14735]
[1777329819924,43.03,77004.56,0.0,-0.97091,3e-05,3.14735]
[1777329819978,43.03,77004.56,0.0,-0.97091,3e-05,3.14735]
[1777329820022,43.03,77004.92,0.0,-0.9709,3e-05,3.14841]
[1777329820923,43.03,77006.87,0.0,-0.97083,3e-05,3.15418]
[1777329821227,43.03,77006.87,0.0,-0.97083,3e-05,3.15418]
[1777329821301,43.03,77006.87,0.0,-0.97083,3e-05,3.15418]
[1777329821338,43.03,77006.87,0.0,-0.97083,3e-05,3.15418]
[1777329821477,43.03,77006.87,0.0,-0.97083,3e-05,3.15418]
[1777329821540,43.03,77006.87,0.0,-0.97083,3e-05,3.15418]
[1777329821930,43.03,77008.35,0.0,-0.97079,3e-05,3.15857]
[1777329825056,43.03,77008.28,0.0,-0.97079,3e-05,3.15832]
[1777329825281,43.03,77008.75,0.0,-0.97077,3e-05,3.15969]
[1777329825342,43.03,77008.75,0.0,-0.97077,3e-05,3.15969]
[1777329828008,43.03,77009.12,0.0,-0.97076,3e-05,3.16075]
[1777329828062,43.03,77009.22,0.0,-0.97076,3e-05,3.16102]
[1777329828129,43.03,77009.22,0.0,-0.97076,3e-05,3.16102]
[1777329828181,43.03,77009.22,0.0,-0.97076,3e-05,3.16102]
[1777329828920,43.03,77009.22,0.0,-0.97076,3e-05,3.16102]
[1777329828998,43.03,77009.22,0.0,-0.97076,3e-05,3.16102]
[1777329829046,43.03,77009.71,0.0,-0.97074,3e-05,3.16246]
[1777329829371,43.03,77009.71,0.0,-0.97074,3e-05,3.16246]
[1777329829487,43.03,77009.71,0.0,-0.97074,3e-05,3.16246]
[1777329829716,43.03,77009.71,0.0,-0.97074,3e-05,3.16246]
[1777329829987,43.03,77009.98,0.0,-0.97074,3e-05,3.16324]
[1777329830497,43.03,77009.98,0.0,-0.97074,3e-05,3.16324]
[1777329830579,43.03,77009.98,0.0,-0.97074,3e-05,3.16324]
[1777329830845,43.03,77009.98,0.0,-0.97074,3e-05,3.16324]
[1777329833104,43.03,77010.55,0.0,-0.97072,3e-05,3.16488]
[1777329833126,43.03,77010.55,0.0,-0.97072,3e-05,3.16488]
[1777329833199,43.03,77010.55,0.0,-0.97072,3e-05,3.16488]
[1777329833305,43.03,77010.55,0.0,-0.97072,3e-05,3.16488]
[1777329834075,43.03,77010.27,0.0,-0.97073,3e-05,3.16398]
[1777329839111,43.03,77009.72,0.0,-0.97075,3e-05,3.16224]
[1777329844146,43.03,77011.44,0.0,-0.97069,3e-05,3.16723]
[1777329845944,43.03,77011.44,0.0,-0.97069,3e-05,3.16723]
[1777329846120,43.03,77011.87,0.0,-0.97068,3e-05,3.16849]
[1777329846266,43.03,77011.87,0.0,-0.97068,3e-05,3.16849]
[1777329846443,43.03,77011.87,0.0,-0.97068,3e-05,3.16849]
[1777329846465,43.03,77011.87,0.0,-0.97068,3e-05,3.16849]
[1777329846561,43.03,77011.87,0.0,-0.97068,3e-05,3.16849]
[1777329846727,43.03,77011.87,0.0,-0.97068,3e-05,3.16849]
[1777329846821,43.03,77011.87,0.0,-0.97068,3e-05,3.16849]
[1777329846905,43.03,77018.37,0.0,-0.97046,3e-05,3.18784]
[1777329847347,43.03,77018.37,0.0,-0.97046,3e-05,3.18784]
[1777329847496,43.03,77018.37,0.0,-0.97046,3e-05,3.18784]
[1777329847549,43.03,77018.37,0.0,-0.97046,3e-05,3.18784]
[1777329847615,43.03,77018.37,0.0,-0.97046,3e-05,3.18784]
[1777329847732,43.03,77018.37,0.0,-0.97046,3e-05,3.18784]
[1777329847824,43.03,77018.37,0.0,-0.97046,3e-05,3.18784]
[1777329847917,43.03,77015.43,0.0,-0.97056,3e-05,3.179]
[1777329848175,43.03,77012.03,0.0,-0.97067,3e-05,3.16883]
[1777329851336,43.03,77011.24,0.0,-0.9707,3e-05,3.16642]
[1777329851444,43.03,77011.24,0.0,-0.9707,3e-05,3.16642]
[1777329851496,43.03,77011.24,0.0,-0.9707,3e-05,3.16642]
[1777329857321,43.03,77012.0,0.0,-0.97068,3e-05,3.1686]
[1777329857443,43.03,77012.0,0.0,-0.97068,3e-05,3.1686]
[1777329857455,43.03,77012.0,0.0,-0.97068,3e-05,3.1686]
[1777329857477,43.03,77012.0,0.0,-0.97068,3e-05,3.1686]
[1777329857492,43.03,77012.0,0.0,-0.97068,3e-05,3.1686]
[1777329857586,43.03,77012.0,0.0,-0.97068,3e-05,3.1686]
[1777329857639,43.03,77012.0,0.0,-0.97068,3e-05,3.1686]
[1777329857686,43.03,77012.11,0.0,-0.97067,3e-05,3.16879]
[1777329862148,43.03,77012.34,0.0,-0.97067,3e-05,3.16934]
[1777329862259,43.03,77012.34,0.0,-0.97067,3e-05,3.16934]
[1777329862312,43.03,77012.34,0.0,-0.97067,3e-05,3.16934]
[1777329864629,43.03,77012.28,0.0,-0.97067,3e-05,3.16912]
[1777329864774,43.03,77012.28,0.0,-0.97067,3e-05,3.16912]
[1777329864796,43.03,77012.28,0.0,-0.97067,3e-05,3.16912]
[1777329864859,43.03,77012.28,0.0,-0.97067,3e-05,3.16912]
[1777329864872,43.03,77012.28,0.0,-0.97067,3e-05,3.16912]
[1777329865664,43.03,77012.28,0.0,-0.97067,3e-05,3.16899]
[1777329865695,43.03,77012.28,0.0,-0.97067,3e-05,3.16899]
[1777329865749,43.03,77012.28,0.0,-0.97067,3e-05,3.16899]
[1777329865846,43.03,77012.28,0.0,-0.97067,3e-05,3.16899]
[1777329865899,43.03,77012.28,0.0,-0.97067,3e-05,3.16899]
[1777329865907,43.03,77010.92,0.0,-0.97072,3e-05,3.16486]
[1777329867114,43.03,77010.92,0.0,-0.97072,3e-05,3.16486]
[1777329867286,43.03,77008.62,0.0,-0.97079,3e-05,3.15794]
[1777329867359,43.03,77008.62,0.0,-0.97079,3e-05,3.15794]
[1777329867385,43.03,77008.66,0.0,-0.97079,3e-05,3.15798]
[1777329870150,43.02,77009.2,0.0,-0.97078,3e-05,3.15944]
[1777329870263,43.02,77009.2,0.0,-0.97078,3e-05,3.15944]
[1777329870316,43.02,77009.2,0.0,-0.97078,3e-05,3.15944]
[1777329870329,43.02,77009.36,0.0,-0.97077,3e-05,3.15984]
[1777329875364,43.02,77009.36,0.0,-0.97081,3e-05,3.15581]
[1777329880398,43.02,77008.88,0.0,-0.97083,3e-05,3.15404]
[1777329883814,43.02,77008.97,0.0,-0.97083,3e-05,3.15417]
[1777329883933,43.02,77008.97,0.0,-0.97083,3e-05,3.15417]
[1777329883988,43.02,77008.97,0.0,-0.97083,3e-05,3.15417]
[1777329884033,43.02,77009.3,0.0,-0.97082,3e-05,3.15508]
[1777329889462,43.02,77009.28,0.0,-0.97082,3e-05,3.15459]
[1777329890285,43.02,77009.28,0.0,-0.97082,3e-05,3.15459]
[1777329890422,43.02,77009.28,0.0,-0.97082,3e-05,3.15459]
[1777329890476,43.02,77009.28,0.0,-0.97082,3e-05,3.15459]
[1777329891300,43.02,77009.28,0.0,-0.97082,3e-05,3.15452]
[1777329891534,43.02,77009.28,0.0,-0.97082,3e-05,3.15452]
[1777329891559,43.02,77009.28,0.0,-0.97082,3e-05,3.15452]
[1777329891693,43.02,77009.28,0.0,-0.97082,3e-05,3.15452]
[1777329891771,43.02,77005.09,0.0,-0.97096,3e-05,3.14204]
[1777329892241,43.02,77005.09,0.0,-0.97096,3e-05,3.14204]
[1777329892310,43.02,77005.09,0.0,-0.97096,3e-05,3.14204]
[1777329892425,43.02,77005.09,0.0,-0.97096,3e-05,3.14204]
[1777329892497,43.02,77005.09,0.0,-0.97096,3e-05,3.14204]
[1777329892525,43.02,77003.04,0.0,-0.97103,3e-05,3.13592]
[1777329894140,43.02,77003.04,0.0,-0.97103,3e-05,3.13592]
[1777329894215,43.02,77003.07,0.0,-0.97103,3e-05,3.13597]
[1777329894268,43.02,77003.07,0.0,-0.97103,3e-05,3.13597]
[1777329894497,43.02,77003.0,0.0,-0.97103,3e-05,3.13573]
[1777329895447,43.02,77003.0,0.0,-0.97103,3e-05,3.13573]
[1777329895488,43.02,77003.0,0.0,-0.97103,3e-05,3.13573]
[1777329895539,43.02,77003.0,0.0,-0.97103,3e-05,3.13573]
[1777329895641,43.02,77003.24,0.0,-0.97102,3e-05,3.1364]
[1777329901562,43.02,77001.62,0.0,-0.97108,3e-05,3.13146]
[1777329903056,43.02,77001.13,0.0,-0.97109,3e-05,3.13]
[1777329903109,43.02,77001.13,0.0,-0.97109,3e-05,3.13]
[1777329903120,43.02,77001.13,0.0,-0.97109,3e-05,3.13]
[1777329903158,43.02,77000.37,0.0,-0.97112,3e-05,3.12774]
[1777329903180,43.02,77000.37,0.0,-0.97112,3e-05,3.12774]
[1777329903891,43.02,77000.37,0.0,-0.97112,3e-05,3.12774]
[1777329903989,43.02,77000.37,0.0,-0.97112,3e-05,3.12774]
[1777329904063,43.02,77000.37,0.0,-0.97112,3e-05,3.12774]
[1777329904108,43.02,77000.36,0.0,-0.97112,3e-05,3.12771]
[1777329904471,43.02,77000.36,0.0,-0.97112,3e-05,3.12771]
[1777329904576,43.02,77000.36,0.0,-0.97112,3e-05,3.12771]
[1777329904613,43.02,77000.36,0.0,-0.97112,3e-05,3.12771]
[1777329904675,43.02,77011.48,0.0,-0.97076,3e-05,3.16061]
[1777329905574,43.02,77014.63,0.0,-0.97065,3e-05,3.16992]
[1777329907009,43.02,77014.63,0.0,-0.97065,3e-05,3.16992]
[1777329907110,43.02,77014.63,0.0,-0.97065,3e-05,3.16992]
[1777329907145,43.02,77014.63,0.0,-0.97065,3e-05,3.16992]
[1777329907271,43.02,77015.23,0.0,-0.97064,3e-05,3.17163]
[1777329907325,43.02,77015.23,0.0,-0.97064,3e-05,3.17163]
[1777329907378,43.02,77015.23,0.0,-0.97064,3e-05,3.17163]
[1777329908066,43.02,77015.23,0.0,-0.97064,3e-05,3.17163]
[1777329908166,43.02,77014.83,0.0,-0.97065,3e-05,3.17029]
[1777329908190,43.02,77014.83,0.0,-0.97065,3e-05,3.17029]
[1777329908279,43.02,77014.83,0.0,-0.97065,3e-05,3.17029]
[1777329908340,43.02,77014.83,0.0,-0.97065,3e-05,3.17029]
[1777329908476,43.02,77014.83,0.0,-0.97065,3e-05,3.17029]
[1777329908492,43.02,77014.83,0.0,-0.97065,3e-05,3.17029]
[1777329908531,43.02,77014.83,0.0,-0.97065,3e-05,3.17029]
[1777329908807,43.02,77014.83,0.0,-0.97065,3e-05,3.17029]
[1777329909075,43.02,77014.83,0.0,-0.97065,3e-05,3.17029]
[1777329909176,43.02,77015.26,0.0,-0.97064,3e-05,3.17149]
[1777329909197,43.02,77015.26,0.0,-0.97064,3e-05,3.17149]
[1777329909246,43.02,77015.26,0.0,-0.97064,3e-05,3.17149]
[1777329909817,43.02,77015.26,0.0,-0.97064,3e-05,3.17149]
[1777329909902,43.02,77015.26,0.0,-0.97064,3e-05,3.17149]
[1777329910032,43.02,77015.26,0.0,-0.97064,3e-05,3.17149]
[1777329910039,43.02,77015.26,0.0,-0.97064,3e-05,3.17149]
[1777329910171,43.02,77015.26,0.0,-0.97064,3e-05,3.17149]
[1777329910121,43.02,77016.85,0.0,-0.97058,3e-05,3.17623]
[1777329910355,43.02,77016.85,0.0,-0.97058,3e-05,3.17623]
[1777329910609,43.02,77017.33,0.0,-0.97057,3e-05,3.17758]
[1777329912752,43.02,77017.68,0.0,-0.97056,3e-05,3.17853]
[1777329912929,43.02,77017.68,0.0,-0.97056,3e-05,3.17853]
[1777329913062,43.02,77017.68,0.0,-0.97056,3e-05,3.17853]
[1777329913167,43.01,77018.06,0.0,-0.97055,3e-05,3.17958]
[1777329917658,43.01,77020.65,0.0,-0.97047,3e-05,3.18683]
[1777329918562,43.01,77020.65,0.0,-0.97047,3e-05,3.18683]
[1777329918611,43.01,77020.65,0.0,-0.97047,3e-05,3.18683]
[1777329918669,43.01,77026.82,0.0,-0.97027,3e-05,3.20519]
[1777329919549,43.01,77026.82,0.0,-0.97027,3e-05,3.20519]
[1777329919632,43.01,77026.82,0.0,-0.97027,3e-05,3.20519]
[1777329919880,43.01,77026.82,0.0,-0.97027,3e-05,3.20519]
[1777329919957,43.01,77026.82,0.0,-0.97027,3e-05,3.20519]
[1777329920158,43.01,77037.38,0.0,-0.96992,3e-05,3.23685]
[1777329920343,43.01,77037.38,0.0,-0.96992,3e-05,3.23685]
[1777329920684,43.01,77039.13,0.0,-0.96986,3e-05,3.24194]
[1777329921501,43.01,77039.13,0.0,-0.96986,3e-05,3.24194]
[1777329921592,43.01,77039.13,0.0,-0.96986,3e-05,3.24194]
[1777329921703,43.01,77039.13,0.0,-0.96986,3e-05,3.24194]
[1777329921857,43.01,77039.13,0.0,-0.96986,3e-05,3.24194]
[1777329921957,43.01,77039.37,0.0,-0.96985,3e-05,3.24252]
[1777329927991,43.01,77039.17,0.0,-0.96987,3e-05,3.24112]
[1777329928077,43.01,77039.17,0.0,-0.96987,3e-05,3.24112]
[1777329928092,43.01,77038.78,0.0,-0.96988,3e-05,3.23979]
[1777329928714,43.01,77038.78,0.0,-0.96988,3e-05,3.23979]
[1777329928744,43.01,77041.2,0.0,-0.96981,3e-05,3.24696]
[1777329930640,43.01,77041.37,0.0,-0.9698,3e-05,3.2473]
[1777329930751,43.01,77041.37,0.0,-0.9698,3e-05,3.2473]
[1777329930972,43.01,77041.37,0.0,-0.9698,3e-05,3.2473]
[1777329931024,43.01,77040.79,0.0,-0.96986,3e-05,3.24165]
[1777329936952,43.0,77039.54,0.0,-0.9699,3e-05,3.23753]
[1777329937022,43.0,77039.54,0.0,-0.9699,3e-05,3.23753]
[1777329937132,43.0,77039.54,0.0,-0.9699,3e-05,3.23753]
[1777329937121,43.0,77044.77,0.0,-0.96973,3e-05,3.25275]
[1777329937299,43.0,77044.77,0.0,-0.96973,3e-05,3.25275]
[1777329937807,43.0,77047.59,0.0,-0.96964,3e-05,3.26113]
[1777329942647,42.98,77047.03,0.0,-0.96972,3e-05,3.25355]
[1777329942702,42.98,77047.03,0.0,-0.96972,3e-05,3.25355]
[1777329942816,42.98,77047.03,0.0,-0.96972,3e-05,3.25355]
[1777329942996,42.98,77047.03,0.0,-0.96972,3e-05,3.25355]
[1777329943028,42.98,77047.11,0.0,-0.96972,3e-05,3.25361]
[1777329947806,42.98,77047.25,0.0,-0.96973,3e-05,3.2533]
[1777329947877,42.98,77047.25,0.0,-0.96973,3e-05,3.2533]
[1777329948007,42.98,77047.25,0.0,-0.96973,3e-05,3.2533]
[1777329948144,42.98,77047.25,0.0,-0.96973,3e-05,3.2533]
[1777329948189,42.98,77047.25,0.0,-0.96973,3e-05,3.2533]
[1777329948110,42.98,77047.22,0.0,-0.96973,3e-05,3.25302]
[1777329948281,42.98,77047.22,0.0,-0.96973,3e-05,3.25302]
[1777329948586,42.98,77047.22,0.0,-0.96973,3e-05,3.25302]
[1777329948627,42.98,77047.22,0.0,-0.96973,3e-05,3.25302]
[1777329949085,42.98,77047.22,0.0,-0.96973,3e-05,3.25302]
[1777329949147,42.98,77047.22,0.0,-0.96973,3e-05,3.25302]
[1777329949187,42.97,77042.74,0.0,-0.96988,3e-05,3.23926]
[1777329949533,42.97,77042.74,0.0,-0.96988,3e-05,3.23926]
[1777329951905,42.97,77040.38,0.0,-0.96997,3e-05,3.23164]
[1777329953541,42.97,77039.43,0.0,-0.97,3e-05,3.22862]
[1777329953919,42.97,77034.85,0.0,-0.97015,3e-05,3.21467]
[1777329954925,42.97,77033.06,0.0,-0.97022,3e-05,3.20916]
[1777329955933,42.97,77031.61,0.0,-0.97026,3e-05,3.20469]
[1777329960968,42.97,77031.84,0.0,-0.97026,3e-05,3.20487]
[1777329962212,42.97,77031.84,0.0,-0.97026,3e-05,3.20487]
[1777329962981,42.97,77035.29,0.0,-0.97015,3e-05,3.21505]
[1777329963989,42.97,77038.42,0.0,-0.97005,3e-05,3.22436]
[1777329969036,42.97,77038.1,0.0,-0.97007,3e-05,3.22272]
[1777329973064,42.96,77036.9,0.0,-0.97011,3e-05,3.21856]
[1777329975818,42.96,77036.86,0.0,-0.97012,3e-05,3.21819]
[1777329976085,42.96,77043.83,0.0,-0.96989,3e-05,3.23911]
[1777329976770,42.96,77043.83,0.0,-0.96989,3e-05,3.23911]
[1777329978945,42.96,77042.64,0.0,-0.96993,3e-05,3.23521]
[1777329979958,42.95,77043.38,0.0,-0.96992,3e-05,3.23585]
[1777329980113,42.95,77040.26,0.0,-0.97003,3e-05,3.22626]
[1777329981120,42.95,77044.39,0.0,-0.96989,3e-05,3.23859]
[1777329983134,42.95,77046.3,0.0,-0.96985,3e-05,3.24259]
[1777329984141,42.95,77047.96,0.0,-0.96979,3e-05,3.24747]
[1777329990183,42.94,77047.29,0.0,-0.96983,3e-05,3.24438]
[1777329992197,42.94,77048.64,0.0,-0.96982,3e-05,3.2444]
[1777329993204,42.94,77049.83,0.0,-0.96978,3e-05,3.24784]
[1777329998240,42.93,77048.85,0.0,-0.96986,3e-05,3.24079]
[1777330001261,42.92,77050.14,0.0,-0.96982,3e-05,3.24404]
[1777330002985,42.92,77049.31,0.0,-0.96985,3e-05,3.24135]
[1777330003274,42.92,77047.22,0.0,-0.96993,3e-05,3.23485]
[1777330003313,42.92,77047.22,0.0,-0.96993,3e-05,3.23485]
[1777330004282,42.92,77044.77,0.0,-0.97001,3e-05,3.22728]
[1777330005289,42.92,77043.22,0.0,-0.97006,3e-05,3.22246]
[1777330010324,42.92,77042.73,0.0,-0.97009,3e-05,3.22031]
[1777330015359,42.92,77042.86,0.0,-0.97009,3e-05,3.22003]
[1777330016366,42.92,77044.94,0.0,-0.97002,3e-05,3.22618]
[1777330017373,42.91,77046.23,0.0,-0.96998,3e-05,3.22994]
[1777330022408,42.91,77046.11,0.0,-0.96999,3e-05,3.22883]
[1777330023415,42.91,77047.91,0.0,-0.96993,3e-05,3.23413]
[1777330028451,42.91,77052.18,0.0,-0.9698,3e-05,3.2463]
[1777330029458,42.91,77054.85,0.0,-0.96971,3e-05,3.25423]
[1777330030465,42.9,77051.1,0.0,-0.96986,3e-05,3.24098]
[1777330031472,42.9,77048.87,0.0,-0.96994,3e-05,3.23406]
[1777330032479,42.9,77050.16,0.0,-0.96989,3e-05,3.23781]
[1777330037513,42.9,77049.56,0.0,-0.96992,3e-05,3.23521]
[1777330040535,42.9,77051.0,0.0,-0.96988,3e-05,3.23911]
[1777330041542,42.89,77052.52,0.0,-0.96983,3e-05,3.24357]
[1777330045288,42.89,77051.29,0.0,-0.96988,3e-05,3.23934]
[1777330050606,42.89,77051.36,0.0,-0.96989,3e-05,3.2386]
[1777330055641,42.89,77051.25,0.0,-0.96993,3e-05,3.23377]
[1777330056648,42.89,77052.72,0.0,-0.96988,3e-05,3.23808]
[1777330057655,42.89,77054.27,0.0,-0.96983,3e-05,3.24263]
[1777330062690,42.88,77053.84,0.0,-0.96986,3e-05,3.24051]
[1777330067725,42.88,77053.76,0.0,-0.96987,3e-05,3.23949]
[1777330072760,42.88,77053.59,0.0,-0.96988,3e-05,3.2382]
[1777330077795,42.87,77053.93,0.0,-0.96988,3e-05,3.23847]
[1777330082830,42.87,77056.18,0.0,-0.96981,3e-05,3.24455]
[1777330085851,42.87,77054.75,0.0,-0.96987,3e-05,3.23974]
[1777330088878,42.87,77052.22,0.0,-0.96995,3e-05,3.23162]
[1777330090892,42.87,77050.86,0.0,-0.97,3e-05,3.22723]
[1777330095927,42.86,77050.11,0.0,-0.97004,3e-05,3.22433]
[1777330100962,42.86,77051.18,0.0,-0.97001,3e-05,3.22694]
[1777330103982,42.86,77053.02,0.0,-0.96995,3e-05,3.23213]
[1777330105997,42.86,77054.52,0.0,-0.9699,3e-05,3.23641]
[1777330111034,42.86,77054.19,0.0,-0.96995,3e-05,3.23097]
[1777330112041,42.86,77051.73,0.0,-0.97004,3e-05,3.22338]
[1777330114055,42.86,77050.54,0.0,-0.97008,3e-05,3.21954]
[1777330115062,42.86,77053.63,0.0,-0.96998,3e-05,3.22878]
[1777330120098,42.85,77052.42,0.0,-0.97003,3e-05,3.22446]
[1777330122112,42.85,77050.33,0.0,-0.9701,3e-05,3.2179]
[1777330128154,42.85,77050.08,0.0,-0.97011,3e-05,3.21647]
[1777330133189,42.85,77050.41,0.0,-0.97011,3e-05,3.2169]
[1777330138225,42.85,77053.5,0.0,-0.97001,3e-05,3.22568]
[1777330140239,42.84,77055.15,0.0,-0.96996,3e-05,3.23043]
[1777330145275,42.84,77054.58,0.0,-0.96999,3e-05,3.22804]
[1777330150310,42.84,77054.32,0.0,-0.97,3e-05,3.2266]
[1777330158366,42.84,77053.05,0.0,-0.97006,3e-05,3.22175]
[1777330162394,42.83,77049.53,0.0,-0.97018,3e-05,3.21064]
[1777330163401,42.83,77048.07,0.0,-0.97023,3e-05,3.20611]
[1777330168436,42.83,77047.86,0.0,-0.97024,3e-05,3.20502]
[1777330173471,42.83,77052.44,0.0,-0.97013,3e-05,3.21459]
[1777330174478,42.83,77057.61,0.0,-0.96996,3e-05,3.23013]
[1777330175485,42.83,77058.92,0.0,-0.96991,3e-05,3.23397]
[1777330180521,42.83,77059.5,0.0,-0.9699,3e-05,3.23501]
[1777330185556,42.82,77059.99,0.0,-0.96989,3e-05,3.23577]
[1777330189584,42.82,77061.59,0.0,-0.96985,3e-05,3.24004]
[1777330192605,42.82,77063.8,0.0,-0.96978,3e-05,3.24629]
[1777330195626,42.82,77065.75,0.0,-0.96972,3e-05,3.25173]
[1777330198647,42.81,77064.43,0.0,-0.96979,3e-05,3.24561]
[1777330202676,42.81,77062.35,0.0,-0.96986,3e-05,3.23862]
[1777330203684,42.81,77060.1,0.0,-0.96994,3e-05,3.23163]
[1777330209726,42.8,77059.68,0.0,-0.96996,3e-05,3.2295]
[1777330214761,42.8,77053.65,0.0,-0.97017,3e-05,3.21054]
[1777330215768,42.8,77051.33,0.0,-0.97025,3e-05,3.20342]
[1777330219796,42.8,77048.85,0.0,-0.97034,3e-05,3.19555]
[1777330223823,42.8,77047.25,0.0,-0.9704,3e-05,3.19038]
[1777330224761,42.8,77047.25,0.0,-0.9704,3e-05,3.19038]
[1777330224831,42.8,77037.97,0.0,-0.9707,3e-05,3.16248]
[1777330225838,42.8,77034.8,0.0,-0.97081,3e-05,3.15297]
[1777330229865,42.8,77032.77,0.0,-0.97088,3e-05,3.14685]
[1777330232887,42.8,77033.73,0.0,-0.97088,3e-05,3.14601]
[1777330233894,42.8,77035.18,0.0,-0.97083,3e-05,3.15032]
[1777330238937,42.8,77038.09,0.0,-0.97073,3e-05,3.1589]
[1777330240951,42.8,77039.62,0.0,-0.97069,3e-05,3.16341]
[1777330241958,42.8,77041.75,0.0,-0.97062,3e-05,3.16974]
[1777330246993,42.8,77041.65,0.0,-0.97062,3e-05,3.16919]
[1777330249007,42.79,77043.34,0.0,-0.97057,3e-05,3.17415]
[1777330251021,42.79,77041.97,0.0,-0.97061,3e-05,3.16994]
[1777330254042,42.79,77039.85,0.0,-0.97068,3e-05,3.16344]
[1777330255486,42.79,77039.85,0.0,-0.97068,3e-05,3.16344]
[1777330255049,42.79,77042.78,0.0,-0.97059,3e-05,3.17217]
[1777330256056,42.79,77045.48,0.0,-0.9705,3e-05,3.18022]
[1777330257063,42.79,77046.68,0.0,-0.97046,3e-05,3.18375]
[1777330261092,42.79,77045.05,0.0,-0.97052,3e-05,3.17857]
[1777330266127,42.79,77045.69,0.0,-0.9705,3e-05,3.18019]
[1777330268141,42.79,77044.26,0.0,-0.97055,3e-05,3.17578]
[1777330271161,42.79,77046.14,0.0,-0.97049,3e-05,3.18125]
[1777330276197,42.79,77045.59,0.0,-0.97051,3e-05,3.17931]
[1777330281232,42.79,77045.56,0.0,-0.97051,3e-05,3.17893]
[1777330282343,42.79,77045.56,0.0,-0.97051,3e-05,3.17893]
[1777330283248,42.79,77042.33,0.0,-0.97062,3e-05,3.16914]
[1777330284556,42.79,77042.33,0.0,-0.97062,3e-05,3.16914]
[1777330284255,42.79,77040.76,0.0,-0.97067,3e-05,3.1644]
[1777330289290,42.79,77041.32,0.0,-0.97066,3e-05,3.16595]
[1777330294324,42.79,77042.47,0.0,-0.97065,3e-05,3.1656]
[1777330296339,42.79,77041.24,0.0,-0.97069,3e-05,3.16189]
[1777330301374,42.79,77041.82,0.0,-0.97068,3e-05,3.16355]
[1777330301877,42.79,77041.82,0.0,-0.97068,3e-05,3.16355]
[1777330307453,42.79,77041.63,0.0,-0.97068,3e-05,3.16293]
[1777330313458,42.79,77041.72,0.0,-0.97068,3e-05,3.16316]
[1777330317744,42.79,77041.76,0.0,-0.97068,3e-05,3.16326]
[1777330318492,42.79,77033.06,0.0,-0.97096,3e-05,3.1373]
[1777330319500,42.79,77028.7,0.0,-0.97111,3e-05,3.12436]
[1777330320526,42.79,77028.7,0.0,-0.97111,3e-05,3.12436]
[1777330320543,42.79,77025.04,0.0,-0.97122,3e-05,3.11356]
[1777330320750,42.79,77025.04,0.0,-0.97122,3e-05,3.11356]
[1777330321514,42.79,77022.01,0.0,-0.97132,3e-05,3.10467]
[1777330326549,42.79,77021.77,0.0,-0.97132,3e-05,3.10442]
[1777330336619,42.79,77021.77,0.0,-0.97131,3e-05,3.10549]
[1777330340647,42.79,77020.22,0.0,-0.97136,3e-05,3.10132]
[1777330341654,42.79,77031.62,0.0,-0.97099,3e-05,3.13518]
[1777330342661,42.79,77037.74,0.0,-0.97079,3e-05,3.15347]
[1777330344675,42.79,77038.87,0.0,-0.97075,3e-05,3.15682]
[1777330346689,42.79,77040.51,0.0,-0.9707,3e-05,3.16164]
[1777330350568,42.79,77040.68,0.0,-0.97069,3e-05,3.16204]
[1777330350581,42.79,77040.68,0.0,-0.97069,3e-05,3.16204]
[1777330350717,42.79,77040.98,0.0,-0.97068,3e-05,3.16283]
[1777330354745,42.79,77042.72,0.0,-0.97066,3e-05,3.16411]
[1777330357766,42.79,77044.17,0.0,-0.97062,3e-05,3.16825]
[1777330362801,42.79,77044.87,0.0,-0.9706,3e-05,3.16997]
[1777330363808,42.79,77046.09,0.0,-0.97056,3e-05,3.17355]
[1777330364815,42.79,77047.31,0.0,-0.97052,3e-05,3.17712]
[1777330368380,42.79,77047.81,0.0,-0.9705,3e-05,3.17845]
[1777330368399,42.79,77047.81,0.0,-0.9705,3e-05,3.17845]
[1777330368435,42.79,77047.42,0.0,-0.97052,3e-05,3.17718]
[1777330370474,42.79,77047.99,0.0,-0.9705,3e-05,3.1788]
[1777330370524,42.79,77047.99,0.0,-0.9705,3e-05,3.1788]
[1777330370571,42.79,77047.96,0.0,-0.9705,3e-05,3.17862]
[1777330372122,42.79,77048.07,0.0,-0.9705,3e-05,3.17886]
[1777330372702,42.79,77048.13,0.0,-0.9705,3e-05,3.17895]
[1777330372753,42.79,77048.13,0.0,-0.9705,3e-05,3.17895]
[1777330372840,42.79,77048.13,0.0,-0.9705,3e-05,3.17895]
[1777330372894,42.79,77048.13,0.0,-0.9705,3e-05,3.17895]
[1777330376274,42.79,77048.26,0.0,-0.9705,3e-05,3.17906]
[1777330376416,42.79,77048.26,0.0,-0.9705,3e-05,3.17906]
[1777330376466,42.79,77048.26,0.0,-0.9705,3e-05,3.17906]
[1777330381934,42.78,77049.54,0.0,-0.97046,3e-05,3.18227]
[1777330384984,42.78,77049.75,0.0,-0.97046,3e-05,3.18271]
[1777330385032,42.78,77049.75,0.0,-0.97046,3e-05,3.18271]
[1777330385102,42.78,77049.75,0.0,-0.97046,3e-05,3.18271]
[1777330385154,42.78,77049.75,0.0,-0.97046,3e-05,3.18271]
[1777330386451,42.78,77049.76,0.0,-0.97046,3e-05,3.18264]
[1777330386465,42.78,77049.76,0.0,-0.97046,3e-05,3.18264]
[1777330386499,42.78,77049.76,0.0,-0.97046,3e-05,3.18264]
[1777330386548,42.78,77049.81,0.0,-0.97046,3e-05,3.1827]
[1777330390928,42.78,77050.12,0.0,-0.97045,3e-05,3.18325]
[1777330391000,42.78,77050.12,0.0,-0.97045,3e-05,3.18325]
[1777330391504,42.78,77050.12,0.0,-0.97045,3e-05,3.18325]
[1777330391565,42.78,77050.12,0.0,-0.97045,3e-05,3.18325]
[1777330391127,42.78,77050.87,0.0,-0.97043,3e-05,3.18541]
[1777330392000,42.78,77050.87,0.0,-0.97043,3e-05,3.18541]
[1777330392028,42.78,77050.87,0.0,-0.97043,3e-05,3.18541]
[1777330392099,42.78,77055.43,0.0,-0.97028,3e-05,3.19905]
[1777330394541,42.78,77057.04,0.0,-0.97022,3e-05,3.20379]
[1777330394643,42.78,77057.04,0.0,-0.97022,3e-05,3.20379]
[1777330394654,42.78,77057.04,0.0,-0.97022,3e-05,3.20379]
[1777330397155,42.78,77056.09,0.0,-0.97026,3e-05,3.20054]
[1777330397267,42.78,77056.09,0.0,-0.97026,3e-05,3.20054]
[1777330397284,42.78,77056.09,0.0,-0.97026,3e-05,3.20054]
[1777330397364,42.78,77056.34,0.0,-0.97025,3e-05,3.20117]
[1777330402363,42.78,77056.49,0.0,-0.97025,3e-05,3.20111]
[1777330402443,42.78,77056.49,0.0,-0.97025,3e-05,3.20111]
[1777330402495,42.78,77056.49,0.0,-0.97025,3e-05,3.20111]
[1777330402596,42.78,77056.44,0.0,-0.97026,3e-05,3.20088]
[1777330407455,42.78,77056.44,0.0,-0.97026,3e-05,3.20088]
[1777330407527,42.78,77056.44,0.0,-0.97026,3e-05,3.20088]
[1777330407538,42.78,77056.44,0.0,-0.97026,3e-05,3.20088]
[1777330407624,42.77,77056.44,0.0,-0.97026,3e-05,3.2005]
[1777330411453,42.77,77056.44,0.0,-0.97026,3e-05,3.20026]
[1777330411566,42.77,77056.44,0.0,-0.97026,3e-05,3.20026]
[1777330411619,42.77,77056.44,0.0,-0.97026,3e-05,3.20026]
[1777330415550,42.77,77056.76,0.0,-0.97029,3e-05,3.19728]
[1777330415613,42.77,77056.76,0.0,-0.97029,3e-05,3.19728]
[1777330415632,42.77,77056.76,0.0,-0.97029,3e-05,3.19728]
[1777330415688,42.77,77056.76,0.0,-0.97029,3e-05,3.19728]
[1777330415601,42.77,77056.83,0.0,-0.97029,3e-05,3.19733]
[1777330415747,42.77,77056.83,0.0,-0.97029,3e-05,3.19733]
[1777330415770,42.77,77056.83,0.0,-0.97029,3e-05,3.19733]
[1777330415990,42.77,77056.83,0.0,-0.97029,3e-05,3.19733]
[1777330416566,42.77,77056.83,0.0,-0.97029,3e-05,3.19733]
[1777330416661,42.77,77060.99,0.0,-0.97015,3e-05,3.20982]
[1777330416835,42.77,77060.99,0.0,-0.97015,3e-05,3.20982]
[1777330416901,42.77,77060.99,0.0,-0.97015,3e-05,3.20982]
[1777330417020,42.77,77060.99,0.0,-0.97015,3e-05,3.20982]
[1777330417033,42.77,77060.99,0.0,-0.97015,3e-05,3.20982]
[1777330417044,42.77,77060.99,0.0,-0.97015,3e-05,3.20982]
[1777330417520,42.77,77060.99,0.0,-0.97015,3e-05,3.20982]
[1777330417551,42.77,77063.05,0.0,-0.97008,3e-05,3.21595]
[1777330419193,42.77,77066.54,0.0,-0.96997,3e-05,3.2263]
[1777330420771,42.77,77066.56,0.0,-0.96997,3e-05,3.22623]
[1777330420885,42.77,77066.56,0.0,-0.96997,3e-05,3.22623]
[1777330420937,42.77,77066.56,0.0,-0.96997,3e-05,3.22623]
[1777330421011,42.77,77066.56,0.0,-0.96997,3e-05,3.22623]
[1777330421065,42.77,77066.56,0.0,-0.96997,3e-05,3.22623]
[1777330421199,42.77,77066.56,0.0,-0.96997,3e-05,3.22623]
[1777330421252,42.77,77066.56,0.0,-0.96997,3e-05,3.22623]
[1777330421352,42.77,77066.62,0.0,-0.96997,3e-05,3.22628]
[1777330422380,42.77,77066.62,0.0,-0.96997,3e-05,3.22628]
[1777330422461,42.77,77066.62,0.0,-0.96997,3e-05,3.22628]
[1777330422479,42.77,77066.62,0.0,-0.96997,3e-05,3.22628]
[1777330422487,42.77,77066.69,0.0,-0.96997,3e-05,3.22636]
[1777330423021,42.77,77066.69,0.0,-0.96997,3e-05,3.22636]
[1777330423143,42.77,77066.69,0.0,-0.96997,3e-05,3.22636]
[1777330423215,42.77,77066.69,0.0,-0.96997,3e-05,3.22636]
[1777330423222,42.77,77066.54,0.0,-0.96997,3e-05,3.22578]
[1777330424229,42.77,77069.08,0.0,-0.96989,3e-05,3.23336]
[1777330425337,42.77,77069.08,0.0,-0.96989,3e-05,3.23336]
[1777330425402,42.77,77069.08,0.0,-0.96989,3e-05,3.23336]
[1777330425473,42.77,77069.08,0.0,-0.96989,3e-05,3.23336]
[1777330427434,42.77,77070.08,0.0,-0.96986,3e-05,3.23612]
[1777330427549,42.77,77070.08,0.0,-0.96986,3e-05,3.23612]
[1777330427556,42.77,77070.08,0.0,-0.96986,3e-05,3.23612]
[1777330427629,42.77,77070.47,0.0,-0.96985,3e-05,3.23716]
[1777330428914,42.77,77071.31,0.0,-0.96982,3e-05,3.23957]
[1777330429020,42.77,77071.31,0.0,-0.96982,3e-05,3.23957]
[1777330429033,42.77,77071.31,0.0,-0.96982,3e-05,3.23957]
[1777330429057,42.77,77071.31,0.0,-0.96982,3e-05,3.23957]
[1777330429264,42.76,77071.2,0.0,-0.96983,3e-05,3.23908]
[1777330434299,42.76,77071.31,0.0,-0.96983,3e-05,3.23866]
[1777330437971,42.76,77071.42,0.0,-0.96983,3e-05,3.23854]
[1777330438023,42.76,77071.42,0.0,-0.96983,3e-05,3.23854]
[1777330438056,42.76,77071.42,0.0,-0.96983,3e-05,3.23854]
[1777330438108,42.76,77071.42,0.0,-0.96983,3e-05,3.23854]
[1777330439000,42.76,77071.26,0.0,-0.96984,3e-05,3.2379]
[1777330439043,42.76,77071.26,0.0,-0.96984,3e-05,3.2379]
[1777330439068,42.76,77071.26,0.0,-0.96984,3e-05,3.2379]
[1777330439118,42.76,77071.26,0.0,-0.96984,3e-05,3.2379]
[1777330439130,42.76,77071.26,0.0,-0.96984,3e-05,3.23776]
[1777330444369,42.76,77071.38,0.0,-0.96984,3e-05,3.23738]
[1777330448374,42.76,77071.33,0.0,-0.96985,3e-05,3.23694]
[1777330448436,42.76,77071.33,0.0,-0.96985,3e-05,3.23694]
[1777330448553,42.76,77071.33,0.0,-0.96985,3e-05,3.23694]
[1777330448607,42.75,77071.56,0.0,-0.96984,3e-05,3.23735]
[1777330450556,42.75,77071.59,0.0,-0.96985,3e-05,3.23729]
[1777330450627,42.75,77071.59,0.0,-0.96985,3e-05,3.23729]
[1777330450636,42.75,77071.59,0.0,-0.96985,3e-05,3.23729]
[1777330450718,42.75,77071.58,0.0,-0.96985,3e-05,3.23697]
[1777330453564,42.75,77071.04,0.0,-0.96987,3e-05,3.23518]
[1777330453659,42.75,77071.04,0.0,-0.96987,3e-05,3.23518]
[1777330453711,42.75,77071.04,0.0,-0.96987,3e-05,3.23518]
[1777330455919,42.75,77070.77,0.0,-0.96988,3e-05,3.23394]
[1777330456053,42.75,77070.77,0.0,-0.96988,3e-05,3.23394]
[1777330456106,42.75,77070.77,0.0,-0.96988,3e-05,3.23394]
[1777330457149,42.75,77071.03,0.0,-0.96988,3e-05,3.23459]
[1777330457265,42.75,77071.03,0.0,-0.96988,3e-05,3.23459]
[1777330457318,42.75,77071.03,0.0,-0.96988,3e-05,3.23459]
[1777330457363,42.75,77071.03,0.0,-0.96988,3e-05,3.23445]
[1777330459629,42.75,77071.83,0.0,-0.96985,3e-05,3.23674]
[1777330459732,42.75,77071.83,0.0,-0.96985,3e-05,3.23674]
[1777330459768,42.75,77071.75,0.0,-0.96986,3e-05,3.23636]
[1777330463063,42.75,77071.38,0.0,-0.96987,3e-05,3.2348]
[1777330463077,42.75,77071.38,0.0,-0.96987,3e-05,3.2348]
[1777330463094,42.75,77071.38,0.0,-0.96987,3e-05,3.2348]
[1777330463502,42.75,77069.89,0.0,-0.96993,3e-05,3.23013]
[1777330464614,42.75,77069.89,0.0,-0.96993,3e-05,3.23013]
[1777330464728,42.75,77069.89,0.0,-0.96993,3e-05,3.23013]
[1777330464649,42.75,77070.79,0.0,-0.9699,3e-05,3.23273]
[1777330464779,42.75,77070.79,0.0,-0.9699,3e-05,3.23273]
[1777330465516,42.75,77070.91,0.0,-0.96989,3e-05,3.23296]
[1777330466783,42.74,77071.27,0.0,-0.96988,3e-05,3.23392]
[1777330466889,42.74,77071.27,0.0,-0.96988,3e-05,3.23392]
[1777330466940,42.74,77071.27,0.0,-0.96988,3e-05,3.23392]
[1777330467530,42.74,77071.34,0.0,-0.96988,3e-05,3.23399]
[1777330471935,42.74,77071.66,0.0,-0.96991,3e-05,3.23068]
[1777330472173,42.74,77071.66,0.0,-0.96991,3e-05,3.23068]
[1777330472226,42.74,77071.66,0.0,-0.96991,3e-05,3.23068]
[1777330472565,42.74,77071.3,0.0,-0.96992,3e-05,3.22944]
[1777330474863,42.74,77071.0,0.0,-0.96994,3e-05,3.22827]
[1777330474985,42.74,77071.0,0.0,-0.96994,3e-05,3.22827]
[1777330475037,42.74,77071.0,0.0,-0.96994,3e-05,3.22827]
[1777330481628,42.74,77071.23,0.0,-0.96994,3e-05,3.22806]
[1777330485223,42.74,77070.72,0.0,-0.96996,3e-05,3.22612]
[1777330485274,42.74,77070.72,0.0,-0.96996,3e-05,3.22612]
[1777330485338,42.74,77070.72,0.0,-0.96996,3e-05,3.22612]
[1777330485599,42.74,77070.72,0.0,-0.96996,3e-05,3.22612]
[1777330485656,42.74,77070.95,0.0,-0.96996,3e-05,3.22669]
[1777330490691,42.73,77071.15,0.0,-0.96996,3e-05,3.22665]
[1777330494968,42.73,77072.15,0.0,-0.96993,3e-05,3.22918]
[1777330495061,42.73,77072.15,0.0,-0.96993,3e-05,3.22918]
[1777330495574,42.73,77072.15,0.0,-0.96993,3e-05,3.22918]
[1777330495726,42.73,77074.44,0.0,-0.96985,3e-05,3.23602]
[1777330497018,42.73,77074.31,0.0,-0.96986,3e-05,3.23549]
[1777330497143,42.73,77074.31,0.0,-0.96986,3e-05,3.23549]
[1777330497285,42.73,77074.31,0.0,-0.96986,3e-05,3.23549]
[1777330497341,42.73,77074.31,0.0,-0.96986,3e-05,3.23549]
[1777330497683,42.73,77074.31,0.0,-0.96986,3e-05,3.23549]
[1777330497695,42.73,77074.31,0.0,-0.96986,3e-05,3.23549]
[1777330497740,42.73,77073.81,0.0,-0.96988,3e-05,3.23382]
[1777330497838,42.73,77073.81,0.0,-0.96988,3e-05,3.23382]
[1777330498035,42.73,77073.81,0.0,-0.96988,3e-05,3.23382]
[1777330498748,42.73,77073.31,0.0,-0.96989,3e-05,3.23216]
[1777330504578,42.73,77072.95,0.0,-0.96991,3e-05,3.23038]
[1777330504647,42.73,77072.95,0.0,-0.96991,3e-05,3.23038]
[1777330504674,42.73,77072.28,0.0,-0.96994,3e-05,3.22821]
[1777330504919,42.73,77072.28,0.0,-0.96994,3e-05,3.22821]
[1777330505391,42.73,77072.28,0.0,-0.96994,3e-05,3.22821]
[1777330505441,42.73,77072.28,0.0,-0.96994,3e-05,3.22821]
[1777330505740,42.73,77072.28,0.0,-0.96994,3e-05,3.22821]
[1777330505493,42.73,77069.82,0.0,-0.97002,3e-05,3.22061]
[1777330507447,42.73,77069.71,0.0,-0.97003,3e-05,3.22016]
[1777330507584,42.73,77069.71,0.0,-0.97003,3e-05,3.22016]
[1777330507717,42.73,77069.71,0.0,-0.97003,3e-05,3.22016]
[1777330507652,42.73,77069.72,0.0,-0.97003,3e-05,3.22008]
[1777330507797,42.73,77069.72,0.0,-0.97003,3e-05,3.22008]
[1777330507818,42.72,77069.72,0.0,-0.97003,3e-05,3.21997]
[1777330513125,42.72,77069.39,0.0,-0.97004,3e-05,3.21863]
[1777330513234,42.72,77069.39,0.0,-0.97004,3e-05,3.21863]
[1777330513361,42.72,77069.39,0.0,-0.97004,3e-05,3.21863]
[1777330513475,42.72,77069.39,0.0,-0.97004,3e-05,3.21863]
[1777330513577,42.72,77069.55,0.0,-0.97004,3e-05,3.2189]
[1777330519255,42.72,77069.77,0.0,-0.97004,3e-05,3.21912]
[1777330519377,42.72,77069.77,0.0,-0.97004,3e-05,3.21912]
[1777330519453,42.72,77069.77,0.0,-0.97004,3e-05,3.21912]
[1777330519461,42.72,77069.77,0.0,-0.97004,3e-05,3.2189]
[1777330520033,42.72,77069.77,0.0,-0.97004,3e-05,3.2189]
[1777330520045,42.72,77069.77,0.0,-0.97004,3e-05,3.2189]
[1777330520055,42.72,77069.77,0.0,-0.97004,3e-05,3.2189]
[1777330520134,42.72,77067.79,0.0,-0.97011,3e-05,3.21279]
[1777330521292,42.72,77067.79,0.0,-0.97011,3e-05,3.21279]
[1777330521403,42.72,77067.79,0.0,-0.97011,3e-05,3.21279]
[1777330521746,42.72,77067.79,0.0,-0.97011,3e-05,3.21279]
[1777330521759,42.72,77067.17,0.0,-0.97013,3e-05,3.21081]
[1777330521859,42.72,77067.17,0.0,-0.97013,3e-05,3.21081]
[1777330522093,42.72,77067.17,0.0,-0.97013,3e-05,3.21081]
[1777330522393,42.72,77067.17,0.0,-0.97013,3e-05,3.21081]
[1777330522533,42.72,77067.17,0.0,-0.97013,3e-05,3.21081]
[1777330522746,42.72,77067.17,0.0,-0.97013,3e-05,3.21081]
[1777330522600,42.72,77066.99,0.0,-0.97014,3e-05,3.21017]
[1777330524076,42.72,77066.39,0.0,-0.97016,3e-05,3.20825]
[1777330524206,42.72,77066.39,0.0,-0.97016,3e-05,3.20825]
[1777330524357,42.72,77066.39,0.0,-0.97016,3e-05,3.20825]
[1777330524458,42.72,77066.99,0.0,-0.97014,3e-05,3.20997]
[1777330532399,42.72,77065.99,0.0,-0.97018,3e-05,3.20658]
[1777330538027,42.71,77065.25,0.0,-0.97024,3e-05,3.1999]
[1777330543062,42.71,77065.42,0.0,-0.97024,3e-05,3.20012]
[1777330553134,42.71,77065.52,0.0,-0.97024,3e-05,3.19988]
[1777330555148,42.71,77067.48,0.0,-0.97018,3e-05,3.20571]
[1777330556155,42.71,77075.2,0.0,-0.96992,3e-05,3.22909]
[1777330557162,42.71,77076.64,0.0,-0.96987,3e-05,3.23338]
[1777330558169,42.71,77075.32,0.0,-0.96992,3e-05,3.22925]
[1777330559176,42.71,77074.16,0.0,-0.96996,3e-05,3.22563]
[1777330561189,42.71,77071.83,0.0,-0.97004,3e-05,3.21836]
[1777330562197,42.71,77068.95,0.0,-0.97014,3e-05,3.20955]
[1777330565218,42.71,77067.78,0.0,-0.97018,3e-05,3.2058]
[1777330566349,42.71,77067.78,0.0,-0.97018,3e-05,3.2058]
[1777330567232,42.71,77064.26,0.0,-0.9703,3e-05,3.19503]
[1777330572267,42.71,77064.04,0.0,-0.97031,3e-05,3.19413]
[1777330576700,42.71,77064.04,0.0,-0.97031,3e-05,3.19413]
[1777330576780,42.71,77059.6,0.0,-0.97046,3e-05,3.18055]
[1777330579317,42.71,77058.12,0.0,-0.97051,3e-05,3.17602]
[1777330582362,42.71,77058.26,0.0,-0.9705,3e-05,3.17642]
[1777330582463,42.71,77058.32,0.0,-0.9705,3e-05,3.17656]
[1777330586365,42.7,77060.0,0.0,-0.97046,3e-05,3.18036]
[1777330587373,42.7,77063.22,0.0,-0.97036,3e-05,3.18944]
[1777330591403,42.65,77064.45,0.0,-0.9705,3e-05,3.17577]
[1777330594584,42.65,77065.17,0.0,-0.97049,3e-05,3.17733]
[1777330594685,42.64,77066.64,0.0,-0.97045,3e-05,3.18054]
[1777330600464,42.63,77066.34,0.0,-0.9705,3e-05,3.17595]
[1777330601621,42.63,77066.34,0.0,-0.9705,3e-05,3.17595]
[1777330603485,42.62,77067.87,0.0,-0.97047,3e-05,3.17873]
[1777330608520,42.61,77067.15,0.0,-0.97053,3e-05,3.17348]
[1777330610534,42.6,77062.83,0.0,-0.97069,3e-05,3.15926]
[1777330612548,42.6,77061.62,0.0,-0.97074,3e-05,3.15445]
[1777330617583,42.59,77062.16,0.0,-0.97076,3e-05,3.15319]
[1777330620443,42.58,77061.63,0.0,-0.97079,3e-05,3.15045]
[1777330625639,42.57,77061.6,0.0,-0.97083,3e-05,3.14699]
[1777330628660,42.57,77062.89,0.0,-0.9708,3e-05,3.14919]
[1777330633696,42.56,77061.58,0.0,-0.97088,3e-05,3.1425]
[1777330636717,42.55,77060.4,0.0,-0.97093,3e-05,3.13735]
[1777330638730,42.55,77062.49,0.0,-0.97088,3e-05,3.14255]
[1777330639738,42.54,77065.26,0.0,-0.97079,3e-05,3.15032]
[1777330643767,42.54,77064.11,0.0,-0.97085,3e-05,3.1447]
[1777330648801,42.53,77064.15,0.0,-0.97088,3e-05,3.14217]
[1777330651822,42.52,77065.15,0.0,-0.9709,3e-05,3.13991]
[1777330656857,42.51,77066.79,0.0,-0.97087,3e-05,3.1422]
[1777330661892,42.5,77066.86,0.0,-0.9709,3e-05,3.13979]
[1777330663983,42.5,77066.82,0.0,-0.97091,3e-05,3.13862]
[1777330666927,42.49,77069.81,0.0,-0.97083,3e-05,3.14601]
[1777330667934,42.49,77072.97,0.0,-0.97073,3e-05,3.15498]
[1777330672969,42.48,77073.2,0.0,-0.97076,3e-05,3.15232]
[1777330678004,42.47,77073.66,0.0,-0.97078,3e-05,3.1509]
[1777330683410,42.46,77074.4,0.0,-0.97078,3e-05,3.15087]
[1777330683464,42.46,77074.4,0.0,-0.97078,3e-05,3.15087]
[1777330683565,42.46,77074.4,0.0,-0.97079,3e-05,3.15031]
[1777330686060,42.45,77071.18,0.0,-0.97091,3e-05,3.13894]
[1777330687499,42.45,77071.18,0.0,-0.97091,3e-05,3.13894]
[1777330687548,42.45,77071.18,0.0,-0.97091,3e-05,3.13894]
[1777330687581,42.45,77071.18,0.0,-0.97091,3e-05,3.13894]
[1777330687605,42.45,77071.18,0.0,-0.97091,3e-05,3.13894]
[1777330687648,42.45,77071.37,0.0,-0.97091,3e-05,3.13896]
[1777330688351,42.45,77071.37,0.0,-0.97091,3e-05,3.13896]
[1777330688671,42.45,77071.37,0.0,-0.97091,3e-05,3.13896]
[1777330688704,42.45,77071.37,0.0,-0.97091,3e-05,3.13896]
[1777330688729,42.45,77071.37,0.0,-0.97091,3e-05,3.13896]
[1777330688755,42.45,77071.37,0.0,-0.97091,3e-05,3.13896]
[1777330688768,42.45,77071.37,0.0,-0.97091,3e-05,3.13896]
[1777330688804,42.45,77071.37,0.0,-0.97091,3e-05,3.13896]
[1777330688819,42.45,77071.37,0.0,-0.97091,3e-05,3.13896]
[1777330688849,42.44,77070.87,0.0,-0.97093,3e-05,3.13692]
[1777330689733,42.44,77070.87,0.0,-0.97093,3e-05,3.13692]
[1777330689764,42.44,77070.87,0.0,-0.97093,3e-05,3.13692]
[1777330689792,42.44,77070.87,0.0,-0.97093,3e-05,3.13692]
[1777330689798,42.44,77070.87,0.0,-0.97093,3e-05,3.13692]
[1777330689804,42.44,77068.99,0.0,-0.971,3e-05,3.13074]
[1777330690222,42.44,77068.99,0.0,-0.971,3e-05,3.13074]
[1777330691100,42.44,77067.6,0.0,-0.97105,3e-05,3.12604]
[1777330691110,42.44,77067.6,0.0,-0.97105,3e-05,3.12604]
[1777330697137,42.43,77067.94,0.0,-0.97108,3e-05,3.12334]
[1777330699726,42.43,77067.94,0.0,-0.97108,3e-05,3.12334]
[1777330699736,42.43,77067.94,0.0,-0.97108,3e-05,3.12334]
[1777330699777,42.43,77067.94,0.0,-0.97108,3e-05,3.12334]
[1777330700389,42.42,77068.66,0.0,-0.97107,3e-05,3.12444]
[1777330700441,42.42,77068.66,0.0,-0.97107,3e-05,3.12444]
[1777330700451,42.42,77068.66,0.0,-0.97107,3e-05,3.12444]
[1777330700496,42.42,77068.66,0.0,-0.97107,3e-05,3.12444]
[1777330700597,42.42,77068.1,0.0,-0.9711,3e-05,3.12223]
[1777330703519,42.42,77068.86,0.0,-0.97108,3e-05,3.12344]
[1777330703586,42.42,77068.86,0.0,-0.97108,3e-05,3.12344]
[1777330703639,42.42,77068.86,0.0,-0.97108,3e-05,3.12344]
[1777330703740,42.42,77068.86,0.0,-0.97109,3e-05,3.12291]
[1777330704593,42.42,77068.86,0.0,-0.97109,3e-05,3.12291]
[1777330704704,42.42,77068.86,0.0,-0.97109,3e-05,3.12291]
[1777330704757,42.42,77068.86,0.0,-0.97109,3e-05,3.12291]
[1777330706758,42.41,77068.88,0.0,-0.9711,3e-05,3.1219]
[1777330706868,42.41,77068.88,0.0,-0.9711,3e-05,3.1219]
[1777330706882,42.41,77069.31,0.0,-0.97109,3e-05,3.12265]
[1777330707427,42.41,77069.31,0.0,-0.97109,3e-05,3.12265]
[1777330707554,42.41,77069.31,0.0,-0.97109,3e-05,3.12265]
[1777330707583,42.41,77069.31,0.0,-0.97109,3e-05,3.12265]
[1777330707652,42.41,77072.17,0.0,-0.971,3e-05,3.13068]
[1777330708808,42.41,77072.17,0.0,-0.971,3e-05,3.13068]
[1777330708902,42.41,77072.17,0.0,-0.971,3e-05,3.13068]
[1777330708910,42.41,77072.17,0.0,-0.971,3e-05,3.13068]
[1777330709912,42.41,77073.12,0.0,-0.97098,3e-05,3.13298]
[1777330710025,42.4,77073.11,0.0,-0.97098,3e-05,3.1324]
[1777330710045,42.4,77073.11,0.0,-0.97098,3e-05,3.1324]
[1777330710722,42.4,77073.11,0.0,-0.97098,3e-05,3.1324]
[1777330710844,42.4,77073.11,0.0,-0.97098,3e-05,3.1324]
[1777330710855,42.4,77073.11,0.0,-0.97098,3e-05,3.1324]
[1777330710867,42.4,77073.11,0.0,-0.97098,3e-05,3.1324]
[1777330710902,42.4,77073.11,0.0,-0.97098,3e-05,3.1324]
[1777330710941,42.4,77072.29,0.0,-0.97102,3e-05,3.12939]
[1777330711025,42.4,77072.29,0.0,-0.97102,3e-05,3.12939]
[1777330711069,42.4,77072.29,0.0,-0.97102,3e-05,3.12939]
[1777330711140,42.4,77072.29,0.0,-0.97102,3e-05,3.12939]
[1777330711166,42.4,77072.29,0.0,-0.97102,3e-05,3.12939]
[1777330711274,42.4,77072.29,0.0,-0.97102,3e-05,3.12939]
[1777330711291,42.4,77072.29,0.0,-0.97102,3e-05,3.12939]
[1777330711416,42.4,77072.29,0.0,-0.97102,3e-05,3.12939]
[1777330711761,42.4,77072.29,0.0,-0.97102,3e-05,3.12939]
[1777330711860,42.4,77072.65,0.0,-0.97104,3e-05,3.12626]
[1777330714712,42.4,77072.43,0.0,-0.97106,3e-05,3.12452]
[1777330714845,42.4,77072.43,0.0,-0.97106,3e-05,3.12452]
[1777330714900,42.4,77072.43,0.0,-0.97106,3e-05,3.12452]
[1777330714986,42.4,77072.43,0.0,-0.97106,3e-05,3.12452]
[1777330714944,42.39,77072.74,0.0,-0.97106,3e-05,3.12491]
[1777330715040,42.39,77072.74,0.0,-0.97106,3e-05,3.12491]
[1777330720343,42.39,77072.78,0.0,-0.97108,3e-05,3.12291]
[1777330720492,42.39,77072.78,0.0,-0.97108,3e-05,3.12291]
[1777330720545,42.39,77072.78,0.0,-0.97108,3e-05,3.12291]
[1777330720637,42.39,77072.78,0.0,-0.97108,3e-05,3.12291]
[1777330720647,42.39,77072.78,0.0,-0.97108,3e-05,3.12291]
[1777330720777,42.39,77072.78,0.0,-0.97108,3e-05,3.12291]
[1777330720784,42.39,77072.78,0.0,-0.97108,3e-05,3.12291]
[1777330720916,42.39,77072.78,0.0,-0.97108,3e-05,3.12291]
[1777330720958,42.39,77072.78,0.0,-0.97108,3e-05,3.12291]
[1777330720875,42.38,77072.37,0.0,-0.97111,3e-05,3.12063]
[1777330721011,42.38,77072.37,0.0,-0.97111,3e-05,3.12063]
[1777330721305,42.38,77072.93,0.0,-0.97109,3e-05,3.12179]
[1777330725162,42.37,77072.13,0.0,-0.97114,3e-05,3.11784]
[1777330725278,42.37,77072.13,0.0,-0.97114,3e-05,3.11784]
[1777330725289,42.37,77072.13,0.0,-0.97114,3e-05,3.11784]
[1777330730368,42.36,77072.74,0.0,-0.97115,3e-05,3.11662]
[1777330735403,42.35,77072.63,0.0,-0.97118,3e-05,3.11379]
[1777330738197,42.35,77072.63,0.0,-0.97119,3e-05,3.11279]
[1777330738245,42.35,77072.63,0.0,-0.97119,3e-05,3.11279]
[1777330738259,42.35,77072.63,0.0,-0.97119,3e-05,3.11279]
[1777330738317,42.35,77072.63,0.0,-0.97119,3e-05,3.11279]
[1777330738424,42.35,77072.85,0.0,-0.97119,3e-05,3.11355]
[1777330741148,42.35,77072.79,0.0,-0.97119,3e-05,3.11356]
[1777330741357,42.35,77072.79,0.0,-0.97119,3e-05,3.11356]
[1777330741408,42.35,77072.79,0.0,-0.97119,3e-05,3.11356]
[1777330745483,42.35,77072.86,0.0,-0.97118,3e-05,3.11417]
[1777330745510,42.35,77072.86,0.0,-0.97118,3e-05,3.11417]
[1777330745621,42.35,77072.86,0.0,-0.97118,3e-05,3.11417]
[1777330745807,42.35,77072.86,0.0,-0.97118,3e-05,3.11417]
[1777330745926,42.35,77072.86,0.0,-0.97118,3e-05,3.11417]
[1777330745963,42.35,77072.86,0.0,-0.97118,3e-05,3.11427]
[1777330746136,42.35,77072.86,0.0,-0.97118,3e-05,3.11427]
[1777330746270,42.35,77072.86,0.0,-0.97118,3e-05,3.11427]
[1777330746297,42.35,77072.86,0.0,-0.97118,3e-05,3.11427]
[1777330746320,42.35,77072.86,0.0,-0.97118,3e-05,3.11427]
[1777330746480,42.35,77070.23,0.0,-0.97127,3e-05,3.10592]
[1777330752522,42.34,77068.62,0.0,-0.97135,3e-05,3.09831]
[1777330753902,42.34,77068.62,0.0,-0.97135,3e-05,3.09831]
[1777330754014,42.34,77068.62,0.0,-0.97135,3e-05,3.09831]
[1777330754003,42.34,77068.41,0.0,-0.97137,3e-05,3.09722]
[1777330754067,42.34,77068.41,0.0,-0.97137,3e-05,3.09722]
[1777330754536,42.34,77068.47,0.0,-0.97137,3e-05,3.09694]
[1777330759571,42.33,77068.42,0.0,-0.9714,3e-05,3.0945]
[1777330760537,42.33,77068.42,0.0,-0.9714,3e-05,3.0945]
[1777330760602,42.33,77068.42,0.0,-0.9714,3e-05,3.0945]
[1777330760615,42.33,77068.42,0.0,-0.9714,3e-05,3.0945]
[1777330766620,42.32,77068.34,0.0,-0.97143,3e-05,3.09108]
[1777330767741,42.32,77068.34,0.0,-0.97143,3e-05,3.09108]
[1777330767851,42.32,77068.34,0.0,-0.97143,3e-05,3.09108]
[1777330767895,42.32,77068.34,0.0,-0.97143,3e-05,3.09108]
[1777330767973,42.32,77068.34,0.0,-0.97143,3e-05,3.09108]
[1777330768050,42.31,77068.39,0.0,-0.97144,3e-05,3.09078]
[1777330768817,42.31,77068.39,0.0,-0.97144,3e-05,3.09078]
[1777330768986,42.31,77068.39,0.0,-0.97144,3e-05,3.09078]
[1777330768846,42.31,77057.11,0.0,-0.97181,3e-05,3.05689]
[1777330769136,42.31,77057.11,0.0,-0.97181,3e-05,3.05689]
[1777330769319,42.31,77057.11,0.0,-0.97181,3e-05,3.05689]
[1777330769337,42.31,77057.11,0.0,-0.97181,3e-05,3.05689]
[1777330769366,42.31,77057.11,0.0,-0.97181,3e-05,3.05689]
[1777330769396,42.31,77057.11,0.0,-0.97181,3e-05,3.05689]
[1777330769502,42.31,77057.11,0.0,-0.97181,3e-05,3.05689]
[1777330769812,42.31,77057.11,0.0,-0.97181,3e-05,3.05689]
[1777330769870,42.31,77055.02,0.0,-0.97188,3e-05,3.05033]
[1777330772662,42.31,77056.39,0.0,-0.97188,3e-05,3.04961]
[1777330773849,42.31,77056.39,0.0,-0.97188,3e-05,3.04961]
[1777330773977,42.31,77056.39,0.0,-0.97188,3e-05,3.04961]
[1777330773950,42.31,77055.77,0.0,-0.9719,3e-05,3.04741]
[1777330774196,42.31,77055.77,0.0,-0.9719,3e-05,3.04741]
[1777330774675,42.3,77056.38,0.0,-0.97189,3e-05,3.04883]
[1777330779762,42.3,77056.45,0.0,-0.97189,3e-05,3.0487]
[1777330779815,42.3,77056.45,0.0,-0.97189,3e-05,3.0487]
[1777330779924,42.3,77056.45,0.0,-0.97189,3e-05,3.0487]
[1777330780025,42.3,77056.85,0.0,-0.97187,3e-05,3.05009]
[1777330780133,42.3,77056.85,0.0,-0.97187,3e-05,3.05009]
[1777330786760,42.3,77056.53,0.0,-0.97188,3e-05,3.04941]
[1777330787691,42.3,77056.53,0.0,-0.97188,3e-05,3.04941]
[1777330787735,42.3,77056.53,0.0,-0.97188,3e-05,3.04941]
[1777330787743,42.3,77056.53,0.0,-0.97188,3e-05,3.04941]
[1777330787768,42.3,77057.06,0.0,-0.97187,3e-05,3.05059]
[1777330794818,42.29,77056.16,0.0,-0.97193,3e-05,3.04526]
[1777330795372,42.29,77056.16,0.0,-0.97193,3e-05,3.04526]
[1777330795424,42.29,77056.16,0.0,-0.97193,3e-05,3.04526]
[1777330795437,42.29,77056.16,0.0,-0.97193,3e-05,3.04526]
[1777330795756,42.29,77056.16,0.0,-0.97193,3e-05,3.04526]
[1777330795824,42.29,77056.81,0.0,-0.97191,3e-05,3.04679]
[1777330796542,42.29,77056.81,0.0,-0.97191,3e-05,3.04679]
[1777330796624,42.29,77056.81,0.0,-0.97191,3e-05,3.04679]
[1777330796718,42.29,77056.81,0.0,-0.97191,3e-05,3.04679]
[1777330796787,42.29,77056.81,0.0,-0.97191,3e-05,3.04679]
[1777330796904,42.29,77056.81,0.0,-0.97191,3e-05,3.04679]
[1777330797004,42.29,77062.54,0.0,-0.97173,3e-05,3.06334]
[1777330797693,42.29,77062.54,0.0,-0.97173,3e-05,3.06334]
[1777330797809,42.29,77062.54,0.0,-0.97173,3e-05,3.06334]
[1777330797819,42.29,77062.54,0.0,-0.97173,3e-05,3.06334]
[1777330797839,42.29,77066.01,0.0,-0.97162,3e-05,3.07321]
[1777330800884,42.28,77054.49,0.0,-0.97201,3e-05,3.0379]
[1777330801524,42.28,77054.49,0.0,-0.97201,3e-05,3.0379]
[1777330801795,42.28,77054.49,0.0,-0.97201,3e-05,3.0379]
[1777330801807,42.28,77054.49,0.0,-0.97201,3e-05,3.0379]
[1777330802069,42.28,77054.49,0.0,-0.97201,3e-05,3.0379]
[1777330801877,42.28,77034.79,0.0,-0.97264,3e-05,2.97997]
[1777330802508,42.28,77034.79,0.0,-0.97264,3e-05,2.97997]
[1777330802674,42.28,77034.79,0.0,-0.97264,3e-05,2.97997]
[1777330802813,42.28,77034.79,0.0,-0.97264,3e-05,2.97997]
[1777330802947,42.28,77034.79,0.0,-0.97264,3e-05,2.97997]
[1777330802966,42.28,77040.18,0.0,-0.97247,3e-05,2.99538]
[1777330803510,42.28,77040.18,0.0,-0.97247,3e-05,2.99538]
[1777330803828,42.28,77040.18,0.0,-0.97247,3e-05,2.99538]
[1777330803891,42.28,77046.15,0.0,-0.97228,3e-05,3.01252]
[1777330805082,42.28,77046.15,0.0,-0.97228,3e-05,3.01252]
[1777330804898,42.28,77043.83,0.0,-0.97236,3e-05,3.00543]
[1777330805905,42.28,77045.36,0.0,-0.97232,3e-05,3.0096]
[1777330808945,42.28,77046.15,0.0,-0.9723,3e-05,3.0113]
[1777330809032,42.27,77050.26,0.0,-0.97217,3e-05,3.02303]
[1777330809429,42.27,77050.26,0.0,-0.97217,3e-05,3.02303]
[1777330809933,42.27,77054.61,0.0,-0.97203,3e-05,3.03548]
[1777330810203,42.27,77054.61,0.0,-0.97203,3e-05,3.03548]
[1777330810730,42.27,77054.61,0.0,-0.97203,3e-05,3.03548]
[1777330811947,42.27,77057.27,0.0,-0.97196,3e-05,3.04262]
[1777330812691,42.27,77057.27,0.0,-0.97196,3e-05,3.04262]
[1777330812954,42.27,77061.33,0.0,-0.97183,3e-05,3.05424]
[1777330813962,42.27,77066.24,0.0,-0.97168,3e-05,3.06842]
[1777330814519,42.27,77066.24,0.0,-0.97168,3e-05,3.06842]
[1777330814873,42.27,77066.24,0.0,-0.97168,3e-05,3.06842]
[1777330815976,42.27,77068.61,0.0,-0.97161,3e-05,3.07467]
[1777330816983,42.26,77070.34,0.0,-0.97156,3e-05,3.07941]
[1777330820008,42.26,77072.48,0.0,-0.9715,3e-05,3.08452]
[1777330825041,42.25,77073.3,0.0,-0.9715,3e-05,3.08483]
[1777330831083,42.24,77073.53,0.0,-0.97155,3e-05,3.07928]
[1777330837130,42.23,77073.49,0.0,-0.97158,3e-05,3.07659]
[1777330847200,42.21,77073.76,0.0,-0.97162,3e-05,3.07271]
[1777330852234,42.21,77074.45,0.0,-0.97162,3e-05,3.07265]
[1777330855257,42.2,77075.74,0.0,-0.9716,3e-05,3.07521]
[1777330860292,42.19,77076.72,0.0,-0.97159,3e-05,3.07597]
[1777330862514,42.19,77076.73,0.0,-0.97159,3e-05,3.07557]
[1777330862615,42.19,77080.3,0.0,-0.97148,3e-05,3.08578]
[1777330863313,42.19,77083.19,0.0,-0.97139,3e-05,3.09396]
[1777330864320,42.19,77084.66,0.0,-0.97135,3e-05,3.09789]
[1777330869355,42.18,77085.27,0.0,-0.97135,3e-05,3.0974]
[1777330873091,42.18,77085.11,0.0,-0.97137,3e-05,3.096]
[1777330877933,42.16,77086.55,0.0,-0.97135,3e-05,3.09759]
[1777330878419,42.16,77088.84,0.0,-0.97128,3e-05,3.10399]
[1777330883454,42.15,77088.68,0.0,-0.97131,3e-05,3.10123]
[1777330887482,42.15,77087.36,0.0,-0.97138,3e-05,3.09551]
[1777330888489,42.15,77083.87,0.0,-0.97149,3e-05,3.08465]
[1777330889496,42.15,77080.72,0.0,-0.9716,3e-05,3.07485]
[1777330890503,42.14,77079.48,0.0,-0.97165,3e-05,3.07077]
[1777330891510,42.14,77077.5,0.0,-0.97175,3e-05,3.06087]
[1777330893524,42.14,77076.32,0.0,-0.97179,3e-05,3.05664]
[1777330895537,42.14,77077.62,0.0,-0.97176,3e-05,3.05978]
[1777330900572,42.13,77077.31,0.0,-0.97179,3e-05,3.05707]
[1777330905608,42.12,77076.4,0.0,-0.97184,3e-05,3.0526]
[1777330908395,42.12,77075.31,0.0,-0.97188,3e-05,3.04869]
[1777330908429,42.12,77075.31,0.0,-0.97188,3e-05,3.04869]
[1777330908629,42.12,77075.66,0.0,-0.97187,3e-05,3.04938]
[1777330912485,42.12,77075.63,0.0,-0.97189,3e-05,3.04828]
[1777330912564,42.12,77075.63,0.0,-0.97189,3e-05,3.04828]
[1777330912601,42.12,77075.63,0.0,-0.97189,3e-05,3.04828]
[1777330912646,42.12,77075.63,0.0,-0.97189,3e-05,3.04828]
[1777330912657,42.11,77075.97,0.0,-0.97188,3e-05,3.04895]
[1777330915141,42.11,77075.71,0.0,-0.97189,3e-05,3.04784]
[1777330915203,42.11,77075.71,0.0,-0.97189,3e-05,3.04784]
[1777330915213,42.11,77075.68,0.0,-0.9719,3e-05,3.04742]
[1777330915343,42.11,77075.68,0.0,-0.9719,3e-05,3.04742]
[1777330915662,42.11,77075.68,0.0,-0.9719,3e-05,3.04742]
[1777330915774,42.11,77075.68,0.0,-0.9719,3e-05,3.04742]
[1777330915834,42.11,77075.68,0.0,-0.9719,3e-05,3.04742]
[1777330915933,42.11,77077.47,0.0,-0.97184,3e-05,3.05239]
[1777330916509,42.11,77077.47,0.0,-0.97184,3e-05,3.05239]
[1777330916523,42.11,77077.47,0.0,-0.97184,3e-05,3.05239]
[1777330916532,42.11,77077.47,0.0,-0.97184,3e-05,3.05239]
[1777330916552,42.11,77077.47,0.0,-0.97184,3e-05,3.05239]
[1777330916601,42.11,77077.47,0.0,-0.97184,3e-05,3.05239]
[1777330916685,42.11,77077.78,0.0,-0.97183,3e-05,3.05297]
[1777330919068,42.11,77078.92,0.0,-0.9718,3e-05,3.05601]
[1777330919135,42.11,77078.92,0.0,-0.9718,3e-05,3.05601]
[1777330919188,42.11,77078.92,0.0,-0.9718,3e-05,3.05601]
[1777330924741,42.1,77079.06,0.0,-0.97182,3e-05,3.05401]
[1777330927454,42.1,77077.3,0.0,-0.97189,3e-05,3.04811]
[1777330927507,42.1,77077.3,0.0,-0.97189,3e-05,3.04811]
[1777330927564,42.1,77077.3,0.0,-0.97189,3e-05,3.04811]
[1777330927607,42.1,77077.3,0.0,-0.97189,3e-05,3.04811]
[1777330928213,42.1,77077.3,0.0,-0.97189,3e-05,3.04811]
[1777330928327,42.1,77075.57,0.0,-0.97195,3e-05,3.04266]
[1777330928345,42.1,77075.57,0.0,-0.97195,3e-05,3.04266]
[1777330928388,42.1,77075.57,0.0,-0.97195,3e-05,3.04266]
[1777330928474,42.1,77075.57,0.0,-0.97195,3e-05,3.04266]
[1777330928505,42.1,77075.57,0.0,-0.97195,3e-05,3.04266]
[1777330928520,42.1,77075.57,0.0,-0.97195,3e-05,3.04266]
[1777330928769,42.09,77074.28,0.0,-0.97199,3e-05,3.03852]
[1777330933804,42.09,77074.27,0.0,-0.97201,3e-05,3.03691]
[1777330936199,42.09,77072.29,0.0,-0.97208,3e-05,3.03074]
[1777330936243,42.09,77070.51,0.0,-0.97214,3e-05,3.02519]
[1777330936303,42.09,77070.51,0.0,-0.97214,3e-05,3.02519]
[1777330936377,42.09,77070.51,0.0,-0.97214,3e-05,3.02519]
[1777330938195,42.08,77070.63,0.0,-0.97214,3e-05,3.02525]
[1777330938237,42.08,77070.3,0.0,-0.97215,3e-05,3.02398]
[1777330938315,42.08,77070.3,0.0,-0.97215,3e-05,3.02398]
[1777330938369,42.08,77070.3,0.0,-0.97215,3e-05,3.02398]
[1777330938839,42.08,77070.32,0.0,-0.97215,3e-05,3.02375]
[1777330943874,42.08,77070.45,0.0,-0.97217,3e-05,3.02266]
[1777330944669,42.08,77070.45,0.0,-0.97217,3e-05,3.02266]
[1777330944737,42.08,77070.45,0.0,-0.97217,3e-05,3.02266]
[1777330944881,42.08,77062.9,0.0,-0.97241,3e-05,3.00018]
[1777330945498,42.08,77062.9,0.0,-0.97241,3e-05,3.00018]
[1777330945653,42.08,77062.9,0.0,-0.97241,3e-05,3.00018]
[1777330945664,42.08,77062.9,0.0,-0.97241,3e-05,3.00018]
[1777330945693,42.08,77062.9,0.0,-0.97241,3e-05,3.00018]
[1777330945715,42.08,77062.9,0.0,-0.97241,3e-05,3.00018]
[1777330945813,42.08,77062.9,0.0,-0.97241,3e-05,3.00018]
[1777330945888,42.08,77056.62,0.0,-0.97261,3e-05,2.98156]
[1777330946508,42.08,77056.62,0.0,-0.97261,3e-05,2.98156]
[1777330946645,42.08,77056.62,0.0,-0.97261,3e-05,2.98156]
[1777330946657,42.08,77056.62,0.0,-0.97261,3e-05,2.98156]
[1777330946895,42.07,77053.49,0.0,-0.97272,3e-05,2.97221]
[1777330948884,42.07,77052.38,0.0,-0.97275,3e-05,2.96877]
[1777330949023,42.07,77052.38,0.0,-0.97275,3e-05,2.96877]
[1777330949092,42.07,77052.38,0.0,-0.97275,3e-05,2.96877]
[1777330949124,42.07,77052.38,0.0,-0.97275,3e-05,2.96877]
[1777330949189,42.07,77050.22,0.0,-0.97282,3e-05,2.96229]
[1777330949278,42.07,77050.22,0.0,-0.97282,3e-05,2.96229]
[1777330949416,42.07,77050.22,0.0,-0.97282,3e-05,2.96229]
[1777330949626,42.07,77050.22,0.0,-0.97282,3e-05,2.96229]
[1777330949721,42.07,77050.22,0.0,-0.97282,3e-05,2.96229]
[1777330949805,42.07,77050.22,0.0,-0.97282,3e-05,2.96229]
[1777330949916,42.07,77044.65,0.0,-0.973,3e-05,2.94595]
[1777330950380,42.07,77044.65,0.0,-0.973,3e-05,2.94595]
[1777330950432,42.07,77044.65,0.0,-0.973,3e-05,2.94595]
[1777330950751,42.07,77044.65,0.0,-0.973,3e-05,2.94595]
[1777330950776,42.07,77044.65,0.0,-0.973,3e-05,2.94595]
[1777330950899,42.07,77044.65,0.0,-0.973,3e-05,2.94595]
[1777330950923,42.07,77044.56,0.0,-0.97301,3e-05,2.94552]
[1777330951368,42.07,77044.56,0.0,-0.97301,3e-05,2.94552]
[1777330952937,42.07,77039.31,0.0,-0.9732,3e-05,2.92651]
[1777330957693,42.06,77037.32,0.0,-0.97328,3e-05,2.91933]
[1777330957843,42.06,77037.32,0.0,-0.97328,3e-05,2.91933]
[1777330957890,42.06,77037.32,0.0,-0.97328,3e-05,2.91933]
[1777330957974,42.06,77036.47,0.0,-0.97331,3e-05,2.91653]
[1777330959988,42.06,77031.36,0.0,-0.97348,3e-05,2.90118]
[1777330965023,42.05,77033.23,0.0,-0.97344,3e-05,2.90489]
[1777330965886,42.05,77033.23,0.0,-0.97344,3e-05,2.90489]
[1777330965915,42.05,77033.23,0.0,-0.97344,3e-05,2.90489]
[1777330966173,42.05,77033.23,0.0,-0.97344,3e-05,2.90489]
[1777330966229,42.05,77033.23,0.0,-0.97344,3e-05,2.90489]
[1777330966030,42.05,77036.7,0.0,-0.97333,3e-05,2.91451]
[1777330967037,42.05,77036.74,0.0,-0.97334,3e-05,2.91427]
[1777330972072,42.05,77036.05,0.0,-0.97338,3e-05,2.91054]
[1777330972536,42.05,77036.05,0.0,-0.97338,3e-05,2.91054]
[1777330972672,42.05,77036.05,0.0,-0.97338,3e-05,2.91054]
[1777330978114,42.04,77038.7,0.0,-0.97332,3e-05,2.91606]
[1777330978338,42.04,77038.7,0.0,-0.97332,3e-05,2.91606]
[1777330978455,42.04,77038.7,0.0,-0.97332,3e-05,2.91606]
[1777330978691,42.04,77038.7,0.0,-0.97332,3e-05,2.91606]
[1777330978703,42.04,77038.7,0.0,-0.97332,3e-05,2.91606]
[1777330979121,42.04,77038.62,0.0,-0.97332,3e-05,2.91547]
[1777330983237,42.03,77038.0,0.0,-0.97336,3e-05,2.91263]
[1777330987858,42.03,77039.74,0.0,-0.97332,3e-05,2.91589]
[1777330987949,42.03,77039.74,0.0,-0.97332,3e-05,2.91589]
[1777330988184,42.02,77048.9,0.0,-0.97304,3e-05,2.94196]
[1777330990198,42.03,77049.78,0.0,-0.973,3e-05,2.94541]
[1777330995234,42.03,77052.4,0.0,-0.9729,3e-05,2.95508]
[1777331000269,42.04,77053.04,0.0,-0.97287,3e-05,2.95779]
[1777331005304,42.03,77053.9,0.0,-0.97285,3e-05,2.95919]
[1777331010338,42.03,77053.49,0.0,-0.97287,3e-05,2.95709]
[1777331015374,42.03,77054.02,0.0,-0.9729,3e-05,2.95421]
[1777331019403,42.02,77059.78,0.0,-0.97272,3e-05,2.97027]
[1777331020409,42.02,77063.19,0.0,-0.97262,3e-05,2.98003]
[1777331025444,42.02,77063.38,0.0,-0.97262,3e-05,2.97952]
[1777331030479,42.02,77062.56,0.0,-0.97266,3e-05,2.97608]
[1777331035514,42.01,77063.34,0.0,-0.97265,3e-05,2.97733]
[1777331041556,42.01,77068.56,0.0,-0.97249,3e-05,2.99133]
[1777331049611,42.0,77069.58,0.0,-0.97248,3e-05,2.99247]
[1777331056661,41.99,77069.09,0.0,-0.97252,3e-05,2.98946]
[1777331061696,41.99,77066.81,0.0,-0.9726,3e-05,2.98169]
[1777331066731,41.99,77064.6,0.0,-0.97268,3e-05,2.97423]
[1777331071766,41.98,77065.08,0.0,-0.97271,3e-05,2.97108]
[1777331076801,41.98,77064.82,0.0,-0.97273,3e-05,2.96937]
[1777331082843,41.98,77066.3,0.0,-0.97269,3e-05,2.97258]
[1777331087878,41.97,77064.92,0.0,-0.97275,3e-05,2.9676]
[1777331092913,41.97,77065.02,0.0,-0.97275,3e-05,2.96698]
[1777331097948,41.96,77064.79,0.0,-0.97277,3e-05,2.9654]
[1777331102983,41.96,77065.0,0.0,-0.97277,3e-05,2.96511]
[1777331111038,41.96,77065.84,0.0,-0.97276,3e-05,2.96613]
[1777331118088,41.95,77066.13,0.0,-0.97277,3e-05,2.96572]
[1777331123123,41.95,77066.07,0.0,-0.97278,3e-05,2.96466]
[1777331128158,41.94,77066.4,0.0,-0.97278,3e-05,2.96474]
[1777331132186,41.94,77068.41,0.0,-0.97275,3e-05,2.96634]
[1777331137221,41.94,77069.1,0.0,-0.97274,3e-05,2.96746]
[1777331138109,41.94,77069.1,0.0,-0.97274,3e-05,2.96746]
[1777331138158,41.94,77069.1,0.0,-0.97274,3e-05,2.96729]
[1777331142710,41.94,77068.6,0.0,-0.97277,3e-05,2.9653]
[1777331142751,41.93,77068.6,0.0,-0.97277,3e-05,2.96496]
[1777331151395,41.93,77066.82,0.0,-0.97284,3e-05,2.9584]
[1777331152794,41.93,77067.62,0.0,-0.97282,3e-05,2.96057]
[1777331153647,41.93,77066.83,0.0,-0.97285,3e-05,2.95781]
[1777331153671,41.93,77066.83,0.0,-0.97285,3e-05,2.95781]
[1777331153782,41.93,77066.83,0.0,-0.97285,3e-05,2.95781]
[1777331154416,41.93,77066.99,0.0,-0.97285,3e-05,2.95782]
[1777331158406,41.92,77066.92,0.0,-0.97286,3e-05,2.95625]
[1777331158444,41.92,77067.17,0.0,-0.97286,3e-05,2.95653]
[1777331159753,41.92,77067.17,0.0,-0.97287,3e-05,2.95608]
[1777331159801,41.92,77067.17,0.0,-0.97287,3e-05,2.95593]
[1777331165493,41.91,77067.84,0.0,-0.97286,3e-05,2.95695]
[1777331169474,41.91,77067.78,0.0,-0.97286,3e-05,2.95631]
[1777331169954,41.91,77067.78,0.0,-0.97286,3e-05,2.95631]
[1777331170009,41.91,77067.78,0.0,-0.97286,3e-05,2.95631]
[1777331170137,41.91,77067.78,0.0,-0.97286,3e-05,2.95631]
[1777331170162,41.91,77067.51,0.0,-0.97287,3e-05,2.95537]
[1777331173103,41.91,77067.49,0.0,-0.97288,3e-05,2.955]
[1777331173198,41.91,77067.49,0.0,-0.97288,3e-05,2.955]
[1777331173232,41.91,77067.74,0.0,-0.97287,3e-05,2.95558]
[1777331177577,41.91,77063.79,0.0,-0.973,3e-05,2.94334]
[1777331182612,41.9,77063.9,0.0,-0.97301,3e-05,2.943]
[1777331188654,41.9,77063.95,0.0,-0.97302,3e-05,2.94237]
[1777331193689,41.9,77064.49,0.0,-0.97304,3e-05,2.93974]
[1777331198724,41.9,77064.43,0.0,-0.97305,3e-05,2.93895]
[1777331203759,41.89,77064.43,0.0,-0.97305,3e-05,2.93834]
[1777331208793,41.89,77064.34,0.0,-0.97306,3e-05,2.93748]
[1777331213641,41.89,77065.21,0.0,-0.97304,3e-05,2.93952]
[1777331215092,41.89,77067.06,0.0,-0.97298,3e-05,2.94477]
[1777331215159,41.89,77067.06,0.0,-0.97298,3e-05,2.94477]
[1777331215323,41.89,77067.06,0.0,-0.97298,3e-05,2.94477]
[1777331215448,41.89,77067.06,0.0,-0.97298,3e-05,2.94477]
[1777331215353,41.89,77066.23,0.0,-0.97301,3e-05,2.94223]
[1777331215844,41.89,77066.54,0.0,-0.973,3e-05,2.943]
[1777331220878,41.89,77066.81,0.0,-0.973,3e-05,2.94316]
[1777331221885,41.88,77069.76,0.0,-0.97291,3e-05,2.95161]
[1777331226920,41.88,77069.98,0.0,-0.97291,3e-05,2.95155]
[1777331231954,41.88,77070.17,0.0,-0.97291,3e-05,2.95142]
[1777331237997,41.88,77070.41,0.0,-0.97291,3e-05,2.9513]
[1777331244039,41.87,77070.44,0.0,-0.97292,3e-05,2.95058]
[1777331250082,41.87,77070.99,0.0,-0.97291,3e-05,2.9514]
[1777331255117,41.87,77069.83,0.0,-0.97299,3e-05,2.94383]
[1777331261159,41.87,77070.2,0.0,-0.97298,3e-05,2.94419]
[1777331266194,41.86,77070.7,0.0,-0.97297,3e-05,2.94505]
[1777331268109,41.86,77070.52,0.0,-0.97298,3e-05,2.94441]
[1777331268138,41.86,77070.52,0.0,-0.97298,3e-05,2.94429]
[1777331272359,41.86,77070.51,0.0,-0.97299,3e-05,2.9439]
[1777331272453,41.86,77070.83,0.0,-0.97298,3e-05,2.94471]
[1777331280292,41.86,77070.5,0.0,-0.973,3e-05,2.94278]
[1777331282306,41.86,77067.02,0.0,-0.97311,3e-05,2.93245]
[1777331282817,41.86,77067.02,0.0,-0.97311,3e-05,2.93245]
[1777331282942,41.86,77067.02,0.0,-0.97311,3e-05,2.93245]
[1777331283081,41.86,77067.02,0.0,-0.97311,3e-05,2.93245]
[1777331283313,41.86,77066.55,0.0,-0.97313,3e-05,2.93099]
[1777331288348,41.85,77066.18,0.0,-0.97314,3e-05,2.92943]
[1777331293383,41.85,77064.15,0.0,-0.97321,3e-05,2.92307]
[1777331298418,41.85,77063.99,0.0,-0.97322,3e-05,2.92214]
[1777331303454,41.85,77064.74,0.0,-0.9732,3e-05,2.92384]
[1777331310503,41.85,77064.66,0.0,-0.97321,3e-05,2.92295]
[1777331316545,41.84,77064.63,0.0,-0.97325,3e-05,2.91879]
[1777331321580,41.84,77064.14,0.0,-0.97327,3e-05,2.91693]
[1777331327623,41.84,77064.0,0.0,-0.97328,3e-05,2.91602]
[1777331329637,41.84,77061.2,0.0,-0.97337,3e-05,2.90776]
[1777331330644,41.84,77056.16,0.0,-0.97353,3e-05,2.89316]
[1777331331651,41.84,77054.94,0.0,-0.97357,3e-05,2.88954]
[1777331336685,41.84,77054.5,0.0,-0.97358,3e-05,2.8881]
[1777331342728,41.84,77054.27,0.0,-0.97359,3e-05,2.88722]
[1777331346346,41.84,77054.27,0.0,-0.97359,3e-05,2.88722]
[1777331346864,41.84,77052.16,0.0,-0.97366,3e-05,2.88102]
[1777331347763,41.84,77048.93,0.0,-0.97376,3e-05,2.87175]
[1777331353604,41.84,77048.49,0.0,-0.97377,3e-05,2.87045]
[1777331353752,41.84,77048.82,0.0,-0.97376,3e-05,2.87139]
[1777331353805,41.84,77048.56,0.0,-0.97377,3e-05,2.87063]
[1777331356826,41.84,77040.3,0.0,-0.97402,3e-05,2.84709]
[1777331357833,41.84,77037.65,0.0,-0.97411,3e-05,2.8396]
[1777331359847,41.84,77035.22,0.0,-0.97418,3e-05,2.83281]
[1777331361861,41.84,77032.42,0.0,-0.97426,3e-05,2.825]
[1777331363875,41.84,77029.39,0.0,-0.97435,3e-05,2.81659]
[1777331367903,41.84,77026.64,0.0,-0.97443,3e-05,2.80919]
[1777331372938,41.83,77024.49,0.0,-0.97454,3e-05,2.79857]
[1777331377973,41.82,77023.01,0.0,-0.97462,3e-05,2.791]
[1777331379987,41.82,77018.38,0.0,-0.97477,3e-05,2.77671]
[1777331380994,41.81,77015.2,0.0,-0.97488,3e-05,2.7672]
[1777331384015,41.81,77017.78,0.0,-0.97482,3e-05,2.77252]
[1777331389050,41.8,77017.9,0.0,-0.97483,3e-05,2.77131]
[1777331394086,41.8,77018.76,0.0,-0.9748,3e-05,2.7746]
[1777331399120,41.81,77018.6,0.0,-0.97479,3e-05,2.77505]
[1777331404156,41.81,77018.58,0.0,-0.97478,3e-05,2.77588]
[1777331409192,41.81,77019.96,0.0,-0.97473,3e-05,2.78061]
[1777331413221,41.82,77022.52,0.0,-0.97465,3e-05,2.78844]
[1777331419263,41.82,77025.58,0.0,-0.97455,3e-05,2.79792]
[1777331428326,41.82,77025.32,0.0,-0.97454,3e-05,2.7984]
[1777331435375,41.83,77025.3,0.0,-0.97456,3e-05,2.79577]
[1777331442425,41.83,77024.13,0.0,-0.97459,3e-05,2.79336]
[1777331447461,41.83,77025.84,0.0,-0.97453,3e-05,2.79873]
[1777331452496,41.84,77025.63,0.0,-0.97453,3e-05,2.79874]
[1777331453419,41.84,77025.63,0.0,-0.97453,3e-05,2.79874]
[1777331453485,41.84,77025.63,0.0,-0.97453,3e-05,2.79886]
[1777331455593,41.84,77026.41,0.0,-0.9745,3e-05,2.80118]
[1777331455690,41.84,77026.41,0.0,-0.9745,3e-05,2.8013]
[1777331461564,41.84,77028.9,0.0,-0.97442,3e-05,2.80902]
[1777331462569,41.84,77052.14,0.0,-0.97371,3e-05,2.87507]
[1777331463576,41.84,77055.08,0.0,-0.97362,3e-05,2.88349]
[1777331465429,41.84,77055.15,0.0,-0.97362,3e-05,2.88367]
[1777331465555,41.84,77055.15,0.0,-0.97362,3e-05,2.88367]
[1777331465676,41.84,77055.15,0.0,-0.97362,3e-05,2.88367]
[1777331465589,41.84,77057.07,0.0,-0.97356,3e-05,2.88916]
[1777331465777,41.84,77057.07,0.0,-0.97356,3e-05,2.88916]
[1777331465910,41.84,77057.07,0.0,-0.97356,3e-05,2.88916]
[1777331466597,41.84,77057.13,0.0,-0.97355,3e-05,2.8893]
[1777331468122,41.84,77057.13,0.0,-0.97355,3e-05,2.8893]
[1777331468242,41.84,77057.13,0.0,-0.97355,3e-05,2.8893]
[1777331468610,41.84,77059.2,0.0,-0.97349,3e-05,2.89519]
[1777331469618,41.84,77055.78,0.0,-0.9736,3e-05,2.88533]
[1777331471632,41.84,77052.32,0.0,-0.9737,3e-05,2.87536]
[1777331473646,41.84,77049.48,0.0,-0.97379,3e-05,2.86721]
[1777331478570,41.84,77048.98,0.0,-0.97381,3e-05,2.8658]
[1777331478698,41.84,77048.98,0.0,-0.97381,3e-05,2.8658]
[1777331478681,41.84,77048.61,0.0,-0.97382,3e-05,2.86475]
[1777331479688,41.84,77048.91,0.0,-0.97381,3e-05,2.86562]
[1777331485730,41.84,77050.32,0.0,-0.97377,3e-05,2.86972]
[1777331486737,41.84,77053.94,0.0,-0.97365,3e-05,2.88009]
[1777331491772,41.84,77054.65,0.0,-0.97366,3e-05,2.87857]
[1777331492778,41.84,77059.05,0.0,-0.97353,3e-05,2.89118]
[1777331497814,41.84,77058.36,0.0,-0.97355,3e-05,2.88907]
[1777331506877,41.84,77058.54,0.0,-0.97355,3e-05,2.88932]
[1777331509898,41.84,77056.35,0.0,-0.97362,3e-05,2.88291]
[1777331514933,41.84,77057.65,0.0,-0.97358,3e-05,2.88642]
[1777331519968,41.84,77058.18,0.0,-0.97356,3e-05,2.88767]
[1777331521982,41.84,77053.58,0.0,-0.97371,3e-05,2.87436]
[1777331522989,41.84,77049.01,0.0,-0.97385,3e-05,2.86127]
[1777331526010,41.84,77046.64,0.0,-0.97392,3e-05,2.85448]
[1777331531045,41.84,77047.46,0.0,-0.9739,3e-05,2.85681]
[1777331536080,41.84,77048.26,0.0,-0.97387,3e-05,2.85911]
[1777331538094,41.84,77044.89,0.0,-0.97398,3e-05,2.84952]
[1777331543129,41.84,77045.66,0.0,-0.97395,3e-05,2.85182]
[1777331548164,41.84,77045.36,0.0,-0.97396,3e-05,2.85107]
[1777331556220,41.84,77044.99,0.0,-0.974,3e-05,2.84673]
[1777331561255,41.84,77044.39,0.0,-0.97402,3e-05,2.84521]
[1777331566290,41.84,77043.91,0.0,-0.97403,3e-05,2.84403]
[1777331571325,41.84,77043.17,0.0,-0.97405,3e-05,2.84212]
[1777331576360,41.84,77044.25,0.0,-0.97401,3e-05,2.84536]
[1777331581395,41.84,77045.79,0.0,-0.97396,3e-05,2.84991]
[1777331583447,41.84,77045.8,0.0,-0.97396,3e-05,2.84996]
[1777331583482,41.84,77046.71,0.0,-0.97394,3e-05,2.85258]
[1777331585857,41.84,77045.81,0.0,-0.97396,3e-05,2.85004]
[1777331585871,41.84,77046.4,0.0,-0.97394,3e-05,2.85175]
[1777331591465,41.84,77045.02,0.0,-0.97399,3e-05,2.848]
[1777331596501,41.84,77046.68,0.0,-0.97393,3e-05,2.85288]
[1777331597306,41.84,77046.68,0.0,-0.97393,3e-05,2.85288]
[1777331597331,41.84,77046.68,0.0,-0.97393,3e-05,2.85288]
[1777331599010,41.84,77046.94,0.0,-0.97392,3e-05,2.85367]
[1777331599034,41.84,77046.94,0.0,-0.97392,3e-05,2.85367]
[1777331599523,41.84,77046.36,0.0,-0.97394,3e-05,2.85204]
[1777331604557,41.84,77046.61,0.0,-0.97393,3e-05,2.85288]
[1777331607107,41.84,77047.38,0.0,-0.97391,3e-05,2.85513]
[1777331607221,41.84,77047.38,0.0,-0.97391,3e-05,2.85513]
[1777331612614,41.84,77046.81,0.0,-0.97395,3e-05,2.85016]
[1777331619667,41.84,77046.92,0.0,-0.97395,3e-05,2.8507]
[1777331622036,41.85,77046.91,0.0,-0.97395,3e-05,2.8507]
[1777331622168,41.85,77046.91,0.0,-0.97395,3e-05,2.8507]
[1777331622752,41.85,77046.91,0.0,-0.97395,3e-05,2.8507]
[1777331622865,41.85,77046.91,0.0,-0.97395,3e-05,2.8507]
[1777331622853,41.85,77046.47,0.0,-0.97396,3e-05,2.84952]
[1777331628231,41.85,77047.09,0.0,-0.97394,3e-05,2.85146]
[1777331628347,41.85,77047.09,0.0,-0.97394,3e-05,2.85146]
[1777331628480,41.85,77047.09,0.0,-0.97394,3e-05,2.85146]
[1777331628661,41.85,77047.09,0.0,-0.97394,3e-05,2.85146]
[1777331628750,41.85,77047.09,0.0,-0.97394,3e-05,2.85146]
[1777331628762,41.85,77046.6,0.0,-0.97395,3e-05,2.8501]
[1777331633765,41.85,77047.75,0.0,-0.9739,3e-05,2.85562]
[1777331639807,41.86,77048.08,0.0,-0.97386,3e-05,2.8588]
[1777331642629,41.86,77048.13,0.0,-0.97386,3e-05,2.85898]
[1777331643407,41.86,77048.04,0.0,-0.97386,3e-05,2.85875]
[1777331643480,41.86,77048.04,0.0,-0.97386,3e-05,2.85875]
[1777331649877,41.86,77047.88,0.0,-0.97386,3e-05,2.85844]
[1777331654912,41.86,77047.66,0.0,-0.97387,3e-05,2.85792]
[1777331659946,41.86,77048.11,0.0,-0.97385,3e-05,2.85933]
[1777331664982,41.87,77047.45,0.0,-0.97387,3e-05,2.85756]
[1777331667013,41.87,77046.0,0.0,-0.97392,3e-05,2.85348]
[1777331667036,41.87,77046.0,0.0,-0.97392,3e-05,2.85348]
[1777331672749,41.87,77046.46,0.0,-0.9739,3e-05,2.85492]
[1777331672816,41.87,77046.46,0.0,-0.9739,3e-05,2.85492]
[1777331675052,41.87,77040.27,0.0,-0.97412,3e-05,2.83405]
[1777331680088,41.87,77040.05,0.0,-0.97412,3e-05,2.83373]
[1777331682482,41.87,77040.59,0.0,-0.97411,3e-05,2.83532]
[1777331682543,41.87,77040.59,0.0,-0.97411,3e-05,2.83532]
[1777331682651,41.87,77040.59,0.0,-0.97411,3e-05,2.83532]
[1777331688143,41.87,77039.94,0.0,-0.97412,3e-05,2.8339]
[1777331694185,41.87,77039.98,0.0,-0.97412,3e-05,2.83436]
[1777331696117,41.87,77040.07,0.0,-0.97411,3e-05,2.83467]
[1777331696130,41.87,77040.07,0.0,-0.97411,3e-05,2.83467]
[1777331701234,41.87,77039.32,0.0,-0.97413,3e-05,2.83289]
[1777331706954,41.87,77039.37,0.0,-0.97413,3e-05,2.83327]
[1777331707031,41.87,77040.81,0.0,-0.97408,3e-05,2.83741]
[1777331707137,41.87,77040.81,0.0,-0.97408,3e-05,2.83741]
[1777331707249,41.87,77040.81,0.0,-0.97408,3e-05,2.83741]
[1777331707370,41.87,77040.81,0.0,-0.97408,3e-05,2.83741]
[1777331707516,41.87,77040.81,0.0,-0.97408,3e-05,2.83741]
[1777331707656,41.87,77040.81,0.0,-0.97408,3e-05,2.83741]
[1777331709290,41.87,77043.8,0.0,-0.97399,3e-05,2.84603]
[1777331710297,41.87,77048.76,0.0,-0.97384,3e-05,2.86018]
[1777331714469,41.87,77050.46,0.0,-0.97378,3e-05,2.86505]
[1777331714595,41.87,77050.46,0.0,-0.97378,3e-05,2.86505]
[1777331721374,41.87,77050.54,0.0,-0.97378,3e-05,2.86529]
[1777331723195,41.87,77050.54,0.0,-0.97378,3e-05,2.86529]
[1777331723331,41.87,77050.54,0.0,-0.97378,3e-05,2.86529]
[1777331723476,41.87,77050.54,0.0,-0.97378,3e-05,2.86529]
[1777331728560,41.87,77052.66,0.0,-0.97372,3e-05,2.87133]
[1777331728571,41.87,77052.66,0.0,-0.97372,3e-05,2.87133]
[1777331728661,41.87,77055.87,0.0,-0.97362,3e-05,2.88051]
[1777331729430,41.87,77058.37,0.0,-0.97354,3e-05,2.88765]
[1777331734125,41.87,77059.63,0.0,-0.97353,3e-05,2.88757]
[1777331734272,41.87,77059.63,0.0,-0.97353,3e-05,2.88757]
[1777331736479,41.87,77062.97,0.0,-0.97343,3e-05,2.89703]
[1777331741236,41.87,77064.07,0.0,-0.9734,3e-05,2.89996]
[1777331741350,41.87,77064.07,0.0,-0.9734,3e-05,2.89996]
[1777331746549,41.87,77067.38,0.0,-0.9733,3e-05,2.90912]
[1777331750816,41.87,77067.42,0.0,-0.9733,3e-05,2.90915]
[1777331750958,41.87,77067.42,0.0,-0.9733,3e-05,2.90915]
[1777331756384,41.87,77067.53,0.0,-0.9733,3e-05,2.90892]
[1777331762661,41.87,77066.39,0.0,-0.97335,3e-05,2.905]
[1777331767696,41.86,77067.67,0.0,-0.97331,3e-05,2.90832]
[1777331770717,41.86,77078.62,0.0,-0.97297,3e-05,2.93982]
[1777331771724,41.86,77083.94,0.0,-0.9728,3e-05,2.9552]
[1777331776759,41.86,77085.58,0.0,-0.97276,3e-05,2.95923]
[1777331785822,41.86,77085.77,0.0,-0.97277,3e-05,2.95839]
[1777331790856,41.85,77085.52,0.0,-0.97278,3e-05,2.95692]
[1777331795892,41.85,77085.21,0.0,-0.97283,3e-05,2.95173]
[1777331799199,41.85,77085.79,0.0,-0.97282,3e-05,2.95303]
[1777331799339,41.85,77085.79,0.0,-0.97282,3e-05,2.95303]
[1777331799550,41.85,77085.79,0.0,-0.97282,3e-05,2.95303]
[1777331799563,41.85,77085.79,0.0,-0.97282,3e-05,2.9529]
[1777331805287,41.85,77085.79,0.0,-0.97282,3e-05,2.95251]
[1777331805294,41.85,77085.79,0.0,-0.97282,3e-05,2.95251]
[1777331808010,41.84,77086.53,0.0,-0.9728,3e-05,2.95417]
[1777331808041,41.84,77086.71,0.0,-0.9728,3e-05,2.95457]
[1777331808983,41.84,77130.02,0.0,-0.97139,3e-05,3.08294]
[1777331809133,41.84,77130.02,0.0,-0.97139,3e-05,3.08294]
[1777331809846,41.84,77130.02,0.0,-0.97139,3e-05,3.08294]
[1777331810010,41.84,77130.02,0.0,-0.97139,3e-05,3.08294]
[1777331809990,41.86,77139.92,0.0,-0.97102,3e-05,3.11696]
[1777331810232,41.86,77139.92,0.0,-0.97102,3e-05,3.11696]
[1777331810485,41.86,77139.92,0.0,-0.97102,3e-05,3.11696]
[1777331810629,41.86,77139.92,0.0,-0.97102,3e-05,3.11696]
[1777331810984,41.86,77139.92,0.0,-0.97102,3e-05,3.11696]
[1777331810997,41.86,77141.82,0.0,-0.97096,3e-05,3.12238]
[1777331811181,41.86,77141.82,0.0,-0.97096,3e-05,3.12238]
[1777331811290,41.86,77141.82,0.0,-0.97096,3e-05,3.12238]
[1777331811343,41.86,77141.82,0.0,-0.97096,3e-05,3.12238]
[1777331811369,41.86,77141.82,0.0,-0.97096,3e-05,3.12238]
[1777331811521,41.86,77141.82,0.0,-0.97096,3e-05,3.12238]
[1777331811674,41.86,77141.82,0.0,-0.97096,3e-05,3.12238]
[1777331811995,41.86,77141.82,0.0,-0.97096,3e-05,3.12238]
[1777331812044,41.86,77141.82,0.0,-0.97096,3e-05,3.12238]
[1777331812061,41.86,77138.51,0.0,-0.97107,3e-05,3.11193]
[1777331812328,41.86,77138.51,0.0,-0.97107,3e-05,3.11193]
[1777331812419,41.86,77138.51,0.0,-0.97107,3e-05,3.11193]
[1777331813011,41.85,77135.99,0.0,-0.97116,3e-05,3.10389]
[1777331818046,41.85,77137.05,0.0,-0.97115,3e-05,3.10516]
[1777331822074,41.84,77144.2,0.0,-0.97093,3e-05,3.12529]
[1777331823081,41.84,77147.54,0.0,-0.97082,3e-05,3.13507]
[1777331824089,41.84,77146.91,0.0,-0.97085,3e-05,3.13272]
[1777331828116,41.83,77148.77,0.0,-0.9708,3e-05,3.13661]
[1777331830514,41.83,77148.42,0.0,-0.97082,3e-05,3.13509]
[1777331830931,41.83,77148.42,0.0,-0.97082,3e-05,3.13509]
[1777331830990,41.83,77182.77,0.0,-0.96965,3e-05,3.24031]
[1777331831653,41.83,77182.77,0.0,-0.96965,3e-05,3.24031]
[1777331831660,41.82,77193.51,0.0,-0.96929,4e-05,3.27291]
[1777331832148,41.82,77189.33,0.0,-0.96943,4e-05,3.25978]
[1777331833417,41.82,77189.33,0.0,-0.96943,4e-05,3.25978]
[1777331833473,41.82,77182.52,0.0,-0.96968,3e-05,3.23822]
[1777331834528,41.82,77182.52,0.0,-0.96968,3e-05,3.23822]
[1777331834635,41.82,77182.52,0.0,-0.96968,3e-05,3.23822]
[1777331835055,41.82,77171.3,0.0,-0.97006,3e-05,3.20325]
[1777331835181,41.82,77171.3,0.0,-0.97006,3e-05,3.20325]
[1777331835401,41.82,77171.3,0.0,-0.97006,3e-05,3.20325]
[1777331835445,41.82,77171.3,0.0,-0.97006,3e-05,3.20325]
[1777331835705,41.82,77171.3,0.0,-0.97006,3e-05,3.20325]
[1777331835746,41.82,77171.3,0.0,-0.97006,3e-05,3.20325]
[1777331835784,41.82,77171.3,0.0,-0.97006,3e-05,3.20325]
[1777331835814,41.82,77171.3,0.0,-0.97006,3e-05,3.20325]
[1777331835866,41.82,77171.3,0.0,-0.97006,3e-05,3.20325]
[1777331835885,41.82,77169.47,0.0,-0.97013,3e-05,3.19757]
[1777331836411,41.82,77169.47,0.0,-0.97013,3e-05,3.19757]
[1777331836719,41.82,77169.47,0.0,-0.97013,3e-05,3.19757]
[1777331836777,41.82,77169.47,0.0,-0.97013,3e-05,3.19757]
[1777331836831,41.82,77169.47,0.0,-0.97013,3e-05,3.19757]
[1777331836870,41.82,77169.47,0.0,-0.97013,3e-05,3.19757]
[1777331836976,41.82,77169.47,0.0,-0.97013,3e-05,3.19757]
[1777331837046,41.82,77170.31,0.0,-0.9701,3e-05,3.20016]
[1777331837426,41.82,77170.31,0.0,-0.9701,3e-05,3.20016]
[1777331837719,41.82,77170.31,0.0,-0.9701,3e-05,3.20016]
[1777331837729,41.82,77170.31,0.0,-0.9701,3e-05,3.20016]
[1777331837731,41.82,77174.11,0.0,-0.96997,3e-05,3.21138]
[1777331838269,41.82,77174.11,0.0,-0.96997,3e-05,3.21138]
[1777331838331,41.82,77174.11,0.0,-0.96997,3e-05,3.21138]
[1777331838622,41.82,77174.11,0.0,-0.96997,3e-05,3.21138]
[1777331838732,41.82,77174.11,0.0,-0.96997,3e-05,3.21138]
[1777331838793,41.82,77174.11,0.0,-0.96997,3e-05,3.21138]
[1777331838821,41.82,77177.91,0.0,-0.96985,3e-05,3.22261]
[1777331839222,41.82,77177.91,0.0,-0.96985,3e-05,3.22261]
[1777331839443,41.82,77177.91,0.0,-0.96985,3e-05,3.22261]
[1777331839594,41.82,77177.91,0.0,-0.96985,3e-05,3.22261]
[1777331839797,41.82,77177.91,0.0,-0.96985,3e-05,3.22261]
[1777331841638,41.81,77177.38,0.0,-0.96988,3e-05,3.21977]
[1777331841752,41.81,77177.38,0.0,-0.96988,3e-05,3.21977]
[1777331845254,41.8,77174.45,0.0,-0.97002,3e-05,3.20775]
[1777331846261,41.8,77172.25,0.0,-0.9701,3e-05,3.20036]
[1777331849608,41.8,77170.54,0.0,-0.97017,3e-05,3.19344]
[1777331850845,41.8,77170.54,0.0,-0.97017,3e-05,3.19344]
[1777331851985,41.79,77170.87,0.0,-0.97017,3e-05,3.19392]
[1777331852043,41.79,77167.87,0.0,-0.97031,3e-05,3.18039]
[1777331852457,41.79,77167.87,0.0,-0.97031,3e-05,3.18039]
[1777331852575,41.79,77167.87,0.0,-0.97031,3e-05,3.18039]
[1777331852726,41.79,77167.87,0.0,-0.97031,3e-05,3.18039]
[1777331852825,41.79,77137.35,0.0,-0.97135,3e-05,3.08673]
[1777331853310,41.79,77123.58,0.0,-0.97181,3e-05,3.045]
[1777331854317,41.79,77121.3,0.0,-0.97188,3e-05,3.03791]
[1777331855324,41.79,77125.61,0.0,-0.97175,3e-05,3.05052]
[1777331858345,41.78,77129.83,0.0,-0.97162,3e-05,3.06229]
[1777331859352,41.78,77131.34,0.0,-0.97157,3e-05,3.06651]
[1777331861366,41.78,77128.44,0.0,-0.97167,3e-05,3.05777]
[1777331862372,41.78,77126.71,0.0,-0.97173,3e-05,3.05228]
[1777331867408,41.77,77126.84,0.0,-0.97174,3e-05,3.05124]
[1777331872443,41.77,77127.06,0.0,-0.97175,3e-05,3.0505]
[1777331877478,41.76,77126.49,0.0,-0.97178,3e-05,3.04741]
[1777331880500,41.76,77123.64,0.0,-0.97188,3e-05,3.03809]
[1777331885566,41.76,77124.85,0.0,-0.97186,3e-05,3.04047]
[1777331890601,41.75,77126.0,0.0,-0.97183,3e-05,3.04325]
[1777331896643,41.75,77126.23,0.0,-0.97184,3e-05,3.0424]
[1777331901678,41.74,77126.43,0.0,-0.97184,3e-05,3.04174]
[1777331906713,41.74,77126.14,0.0,-0.97187,3e-05,3.03963]
[1777331911748,41.74,77126.24,0.0,-0.97191,3e-05,3.03509]
[1777331916783,41.73,77126.72,0.0,-0.97191,3e-05,3.03535]
[1777331921818,41.73,77126.43,0.0,-0.97193,3e-05,3.03334]
[1777331926853,41.72,77126.97,0.0,-0.97192,3e-05,3.03382]
[1777331931887,41.72,77129.13,0.0,-0.97186,3e-05,3.03916]
[1777331933902,41.72,77130.4,0.0,-0.97183,3e-05,3.04249]
[1777331938937,41.71,77130.51,0.0,-0.97184,3e-05,3.04163]
[1777331943974,41.71,77130.98,0.0,-0.97184,3e-05,3.04186]
[1777331946994,41.7,77129.6,0.0,-0.97189,3e-05,3.03703]
[1777331948003,41.7,77127.06,0.0,-0.97197,3e-05,3.02922]
[1777331953037,41.7,77127.29,0.0,-0.97198,3e-05,3.02884]
[1777331958072,41.7,77127.44,0.0,-0.97199,3e-05,3.02823]
[1777331964116,41.69,77128.52,0.0,-0.97196,3e-05,3.03017]
[1777331970158,41.69,77128.58,0.0,-0.97198,3e-05,3.02907]
[1777331975194,41.68,77128.59,0.0,-0.97202,3e-05,3.02443]
[1777331981237,41.68,77128.2,0.0,-0.97205,3e-05,3.02205]
[1777331986272,41.67,77128.36,0.0,-0.97205,3e-05,3.02153]
[1777331991307,41.67,77128.48,0.0,-0.97206,3e-05,3.0209]
[1777331997349,41.67,77129.15,0.0,-0.97205,3e-05,3.02153]
[1777332000369,41.67,77131.21,0.0,-0.97198,3e-05,3.02767]
[1777332001377,41.66,77132.85,0.0,-0.97193,3e-05,3.03237]
[1777332002385,41.66,77140.61,0.0,-0.97168,3e-05,3.05542]
[1777332003392,41.67,77142.59,0.0,-0.97161,3e-05,3.06171]
[1777332009434,41.67,77142.42,0.0,-0.97161,3e-05,3.06189]
[1777332014469,41.66,77143.01,0.0,-0.97161,3e-05,3.06222]
[1777332019504,41.66,77144.32,0.0,-0.97158,3e-05,3.06469]
[1777332022525,41.65,77139.4,0.0,-0.97175,3e-05,3.04898]
[1777332025545,41.65,77137.14,0.0,-0.97183,3e-05,3.04135]
[1777332028567,41.65,77135.43,0.0,-0.9719,3e-05,3.03542]
[1777332033602,41.64,77135.52,0.0,-0.97194,3e-05,3.03071]
[1777332038639,41.64,77135.04,0.0,-0.97197,3e-05,3.02794]
[1777332041660,41.63,77136.85,0.0,-0.97192,3e-05,3.03257]
[1777332042667,41.63,77138.46,0.0,-0.97187,3e-05,3.03712]
[1777332046695,41.63,77142.12,0.0,-0.97177,3e-05,3.04698]
[1777332050723,41.63,77143.51,0.0,-0.97171,3e-05,3.05232]
[1777332055758,41.64,77142.1,0.0,-0.97174,3e-05,3.0495]
[1777332056765,41.64,77139.2,0.0,-0.97183,3e-05,3.04108]
[1777332060793,41.64,77140.69,0.0,-0.97177,3e-05,3.04674]
[1777332066834,41.65,77140.98,0.0,-0.97174,3e-05,3.04933]
[1777332070864,41.65,77138.28,0.0,-0.97182,3e-05,3.04175]
[1777332071870,41.65,77135.73,0.0,-0.97191,3e-05,3.03382]
[1777332073884,41.65,77133.99,0.0,-0.97197,3e-05,3.02805]
[1777332078919,41.64,77134.42,0.0,-0.97197,3e-05,3.02797]
[1777332080933,41.64,77136.9,0.0,-0.9719,3e-05,3.03485]
[1777332081940,41.64,77138.25,0.0,-0.97185,3e-05,3.0392]
[1777332086975,41.64,77138.55,0.0,-0.97184,3e-05,3.04041]
[1777332092010,41.64,77139.26,0.0,-0.97186,3e-05,3.03743]
[1777332096037,41.64,77140.84,0.0,-0.97182,3e-05,3.04159]
[1777332100662,41.63,77141.56,0.0,-0.97181,3e-05,3.04258]
[1777332100741,41.63,77141.56,0.0,-0.97181,3e-05,3.04258]
[1777332100886,41.63,77141.56,0.0,-0.97181,3e-05,3.04258]
[1777332101073,41.63,77144.14,0.0,-0.97172,3e-05,3.05003]
[1777332102080,41.63,77146.31,0.0,-0.97166,3e-05,3.05625]
[1777332104094,41.63,77144.97,0.0,-0.97171,3e-05,3.05158]
[1777332108585,41.63,77145.41,0.0,-0.97169,3e-05,3.05343]
[1777332108693,41.63,77145.41,0.0,-0.97169,3e-05,3.05343]
[1777332108965,41.63,77145.41,0.0,-0.97169,3e-05,3.05343]
[1777332113063,41.63,77146.42,0.0,-0.97164,3e-05,3.05756]
[1777332114494,41.64,77146.71,0.0,-0.97163,3e-05,3.05898]
[1777332119861,41.64,77146.8,0.0,-0.97161,3e-05,3.06005]
[1777332125240,41.65,77147.32,0.0,-0.97157,3e-05,3.0637]
[1777332127626,41.65,77147.51,0.0,-0.97156,3e-05,3.0648]
[1777332127629,41.65,77147.51,0.0,-0.97156,3e-05,3.0648]
[1777332133165,41.65,77146.6,0.0,-0.97158,3e-05,3.06333]
[1777332140345,41.66,77146.88,0.0,-0.97155,3e-05,3.06619]
[1777332143650,41.66,77147.55,0.0,-0.97152,3e-05,3.06871]
[1777332144374,41.66,77156.04,0.0,-0.97123,3e-05,3.09489]
[1777332145381,41.67,77157.96,0.0,-0.97116,3e-05,3.10097]
[1777332146388,41.67,77158.48,0.0,-0.97114,3e-05,3.10275]
[1777332146715,41.67,77158.48,0.0,-0.97114,3e-05,3.10275]
[1777332147394,41.67,77162.02,0.0,-0.97102,3e-05,3.11372]
[1777332148402,41.67,77163.72,0.0,-0.97096,3e-05,3.11909]
[1777332151423,41.67,77165.26,0.0,-0.97094,3e-05,3.1206]
[1777332152430,41.67,77166.7,0.0,-0.97089,3e-05,3.12516]
[1777332154444,41.67,77165.48,0.0,-0.97092,3e-05,3.12176]
[1777332160486,41.68,77165.66,0.0,-0.97091,3e-05,3.1233]
[1777332165522,41.68,77165.79,0.0,-0.97089,3e-05,3.12468]
[1777332170557,41.68,77164.46,0.0,-0.97093,3e-05,3.12141]
[1777332175594,41.68,77164.89,0.0,-0.9709,3e-05,3.12354]
[1777332179746,41.68,77164.52,0.0,-0.97093,3e-05,3.12111]
[1777332180354,41.68,77164.52,0.0,-0.97093,3e-05,3.12111]
[1777332180380,41.68,77155.49,0.0,-0.97124,3e-05,3.09319]
[1777332180629,41.68,77149.09,0.0,-0.97146,3e-05,3.07343]
[1777332181636,41.68,77146.63,0.0,-0.97154,3e-05,3.06566]
[1777332186671,41.67,77145.89,0.0,-0.97159,3e-05,3.06175]
[1777332189737,41.67,77144.69,0.0,-0.97164,3e-05,3.05715]
[1777332193720,41.66,77146.06,0.0,-0.97161,3e-05,3.05996]
[1777332197733,41.66,77145.63,0.0,-0.97163,3e-05,3.05768]
[1777332201111,41.65,77146.62,0.0,-0.97161,3e-05,3.05968]
[1777332206811,41.65,77145.6,0.0,-0.97167,3e-05,3.05433]
[1777332211846,41.64,77144.95,0.0,-0.97174,3e-05,3.04712]
[1777332216881,41.63,77145.23,0.0,-0.97175,3e-05,3.04638]
[1777332220802,41.63,77145.63,0.0,-0.97175,3e-05,3.04665]
[1777332221722,41.63,77146.04,0.0,-0.97173,3e-05,3.04757]
[1777332222923,41.63,77148.73,0.0,-0.97165,3e-05,3.05503]
[1777332226688,41.62,77149.03,0.0,-0.97165,3e-05,3.05496]
[1777332226951,41.62,77149.43,0.0,-0.97164,3e-05,3.05585]
[1777332230705,41.62,77149.42,0.0,-0.97166,3e-05,3.05485]
[1777332231986,41.62,77151.83,0.0,-0.97158,3e-05,3.06148]
[1777332233661,41.61,77152.41,0.0,-0.97157,3e-05,3.0629]
[1777332234000,41.62,77150.46,0.0,-0.97163,3e-05,3.05728]
[1777332235007,41.62,77148.51,0.0,-0.97169,3e-05,3.05168]
[1777332240042,41.61,77148.6,0.0,-0.9717,3e-05,3.05041]
[1777332245077,41.62,77148.72,0.0,-0.97168,3e-05,3.05219]
[1777332250876,41.62,77148.39,0.0,-0.97169,3e-05,3.05148]
[1777332251118,41.61,77148.59,0.0,-0.9717,3e-05,3.05116]
[1777332256154,41.61,77145.98,0.0,-0.9718,3e-05,3.04181]
[1777332261189,41.6,77145.97,0.0,-0.97182,3e-05,3.04034]
[1777332268482,41.6,77146.01,0.0,-0.97183,3e-05,3.03928]
[1777332268544,41.6,77146.01,0.0,-0.97183,3e-05,3.03928]
[1777332268561,41.59,77146.05,0.0,-0.97184,3e-05,3.0385]
[1777332269376,41.59,77146.05,0.0,-0.97184,3e-05,3.0385]
[1777332269422,41.59,77146.05,0.0,-0.97184,3e-05,3.0385]
[1777332269472,41.59,77146.44,0.0,-0.97183,3e-05,3.03938]
[1777332273070,41.59,77146.31,0.0,-0.97187,3e-05,3.03446]
[1777332273136,41.59,77146.31,0.0,-0.97187,3e-05,3.03446]
[1777332273218,41.59,77146.31,0.0,-0.97187,3e-05,3.03446]
[1777332273270,41.59,77146.31,0.0,-0.97187,3e-05,3.03446]
[1777332273274,41.59,77146.25,0.0,-0.97188,3e-05,3.03399]
[1777332278309,41.58,77147.47,0.0,-0.97185,3e-05,3.0362]
[1777332280920,41.58,77148.97,0.0,-0.97181,3e-05,3.04012]
[1777332281044,41.58,77148.97,0.0,-0.97181,3e-05,3.04012]
[1777332281146,41.58,77148.97,0.0,-0.97181,3e-05,3.04012]
[1777332281157,41.58,77148.97,0.0,-0.97181,3e-05,3.04012]
[1777332281256,41.58,77148.97,0.0,-0.97181,3e-05,3.04012]
[1777332281365,41.58,77148.97,0.0,-0.97181,3e-05,3.04012]
[1777332281466,41.58,77148.83,0.0,-0.97182,3e-05,3.03941]
[1777332285449,41.58,77149.58,0.0,-0.9718,3e-05,3.04078]
[1777332285500,41.58,77149.58,0.0,-0.9718,3e-05,3.04078]
[1777332285531,41.58,77149.58,0.0,-0.9718,3e-05,3.04078]
[1777332285550,41.58,77151.02,0.0,-0.97176,3e-05,3.04482]
[1777332285649,41.58,77151.02,0.0,-0.97176,3e-05,3.04482]
[1777332285799,41.58,77151.02,0.0,-0.97176,3e-05,3.04482]
[1777332285933,41.58,77151.02,0.0,-0.97176,3e-05,3.04482]
[1777332286003,41.58,77151.02,0.0,-0.97176,3e-05,3.04482]
[1777332286177,41.58,77151.02,0.0,-0.97176,3e-05,3.04482]
[1777332286363,41.58,77151.02,0.0,-0.97176,3e-05,3.04482]
[1777332286372,41.58,77151.02,0.0,-0.97176,3e-05,3.04482]
[1777332286459,41.58,77152.65,0.0,-0.97171,3e-05,3.04943]
[1777332288920,41.58,77151.57,0.0,-0.97174,3e-05,3.04616]
[1777332289087,41.58,77151.57,0.0,-0.97174,3e-05,3.04616]
[1777332289386,41.58,77144.0,0.0,-0.97199,3e-05,3.02374]
[1777332289845,41.58,77144.0,0.0,-0.97199,3e-05,3.02374]
[1777332289944,41.58,77144.0,0.0,-0.97199,3e-05,3.02374]
[1777332289952,41.58,77144.0,0.0,-0.97199,3e-05,3.02374]
[1777332290082,41.58,77144.0,0.0,-0.97199,3e-05,3.02374]
[1777332290100,41.58,77144.0,0.0,-0.97199,3e-05,3.02374]
[1777332290393,41.58,77134.55,0.0,-0.9723,3e-05,2.99588]
[1777332291400,41.58,77134.8,0.0,-0.97228,3e-05,2.997]
[1777332292186,41.58,77134.8,0.0,-0.97228,3e-05,2.997]
[1777332292312,41.58,77134.8,0.0,-0.97228,3e-05,2.997]
[1777332292366,41.58,77134.8,0.0,-0.97228,3e-05,2.997]
[1777332292512,41.58,77134.8,0.0,-0.97228,3e-05,2.997]
[1777332292522,41.58,77134.8,0.0,-0.97228,3e-05,2.997]
[1777332292577,41.58,77135.11,0.0,-0.97228,3e-05,2.9977]
[1777332293859,41.58,77135.57,0.0,-0.97226,3e-05,2.99885]
[1777332294097,41.58,77135.57,0.0,-0.97226,3e-05,2.99885]
[1777332294127,41.58,77135.57,0.0,-0.97226,3e-05,2.99885]
[1777332294243,41.58,77135.57,0.0,-0.97226,3e-05,2.99885]
[1777332294421,41.58,77134.92,0.0,-0.97229,3e-05,2.99669]
[1777332300463,41.57,77135.2,0.0,-0.97229,3e-05,2.99615]
[1777332302145,41.57,77135.63,0.0,-0.97228,3e-05,2.9972]
[1777332302259,41.57,77135.63,0.0,-0.97228,3e-05,2.9972]
[1777332302312,41.57,77135.63,0.0,-0.97228,3e-05,2.9972]
[1777332302477,41.57,77135.44,0.0,-0.97229,3e-05,2.9964]
[1777332304773,41.57,77135.55,0.0,-0.97229,3e-05,2.99684]
[1777332304990,41.57,77135.55,0.0,-0.97229,3e-05,2.99684]
[1777332305050,41.57,77135.55,0.0,-0.97229,3e-05,2.99684]
[1777332305090,41.57,77135.55,0.0,-0.97228,3e-05,2.99719]
[1777332307190,41.57,77135.43,0.0,-0.97228,3e-05,2.99718]
[1777332307370,41.57,77135.43,0.0,-0.97228,3e-05,2.99718]
[1777332307425,41.57,77135.43,0.0,-0.97228,3e-05,2.99718]
[1777332310196,41.58,77135.36,0.0,-0.97227,3e-05,2.99802]
[1777332310264,41.58,77135.36,0.0,-0.97227,3e-05,2.99802]
[1777332310298,41.58,77135.36,0.0,-0.97227,3e-05,2.99802]
[1777332310533,41.58,77135.7,0.0,-0.97226,3e-05,2.99938]
[1777332312664,41.58,77135.47,0.0,-0.97226,3e-05,2.99904]
[1777332312786,41.58,77136.77,0.0,-0.97222,3e-05,3.00325]
[1777332312808,41.58,77136.77,0.0,-0.97222,3e-05,3.00325]
[1777332312944,41.58,77136.77,0.0,-0.97222,3e-05,3.00325]
[1777332312974,41.58,77136.77,0.0,-0.97222,3e-05,3.00325]
[1777332313003,41.58,77136.77,0.0,-0.97222,3e-05,3.00325]
[1777332313536,41.58,77136.77,0.0,-0.97222,3e-05,3.00325]
[1777332313632,41.58,77136.77,0.0,-0.97222,3e-05,3.00325]
[1777332313554,41.58,77142.14,0.0,-0.97204,3e-05,3.01962]
[1777332313734,41.58,77142.14,0.0,-0.97204,3e-05,3.01962]
[1777332313775,41.58,77142.14,0.0,-0.97204,3e-05,3.01962]
[1777332313805,41.58,77142.14,0.0,-0.97204,3e-05,3.01962]
[1777332313857,41.58,77142.14,0.0,-0.97204,3e-05,3.01962]
[1777332313961,41.58,77142.14,0.0,-0.97204,3e-05,3.01962]
[1777332313975,41.58,77142.14,0.0,-0.97204,3e-05,3.01962]
[1777332313993,41.58,77142.14,0.0,-0.97204,3e-05,3.01962]
[1777332314019,41.58,77142.14,0.0,-0.97204,3e-05,3.01962]
[1777332314539,41.58,77142.14,0.0,-0.97204,3e-05,3.01962]
[1777332314561,41.58,77143.46,0.0,-0.97199,3e-05,3.0239]
[1777332314682,41.58,77143.46,0.0,-0.97199,3e-05,3.0239]
[1777332314741,41.58,77143.46,0.0,-0.97199,3e-05,3.0239]
[1777332314816,41.58,77143.46,0.0,-0.97199,3e-05,3.0239]
[1777332314827,41.58,77143.46,0.0,-0.97199,3e-05,3.0239]
[1777332315568,41.58,77143.16,0.0,-0.972,3e-05,3.02331]
[1777332317450,41.59,77142.65,0.0,-0.97201,3e-05,3.02208]
[1777332317610,41.59,77142.65,0.0,-0.97201,3e-05,3.02208]
[1777332317619,41.59,77142.65,0.0,-0.97201,3e-05,3.02208]
[1777332319717,41.58,77142.95,0.0,-0.97201,3e-05,3.02213]
[1777332319847,41.58,77142.95,0.0,-0.97201,3e-05,3.02213]
[1777332319858,41.58,77142.95,0.0,-0.97201,3e-05,3.02213]
[1777332319982,41.58,77142.95,0.0,-0.97201,3e-05,3.02213]
[1777332319989,41.58,77142.95,0.0,-0.97201,3e-05,3.02213]
[1777332320042,41.58,77142.95,0.0,-0.97201,3e-05,3.02213]
[1777332320169,41.58,77142.95,0.0,-0.97201,3e-05,3.02213]
[1777332320603,41.58,77139.54,0.0,-0.97212,3e-05,3.01166]
[1777332320732,41.58,77139.54,0.0,-0.97212,3e-05,3.01166]
[1777332320865,41.58,77139.54,0.0,-0.97212,3e-05,3.01166]
[1777332320876,41.58,77139.54,0.0,-0.97212,3e-05,3.01166]
[1777332321041,41.58,77139.54,0.0,-0.97212,3e-05,3.01166]
[1777332321049,41.58,77139.54,0.0,-0.97212,3e-05,3.01166]
[1777332321609,41.58,77138.25,0.0,-0.97217,3e-05,3.00753]
[1777332323526,41.58,77137.94,0.0,-0.97218,3e-05,3.00634]
[1777332323661,41.58,77137.94,0.0,-0.97218,3e-05,3.00634]
[1777332323671,41.58,77137.94,0.0,-0.97218,3e-05,3.00634]
[1777332323625,41.58,77138.37,0.0,-0.97217,3e-05,3.00737]
[1777332323775,41.58,77138.37,0.0,-0.97217,3e-05,3.00737]
[1777332324014,41.58,77138.37,0.0,-0.97217,3e-05,3.00737]
[1777332324632,41.58,77138.06,0.0,-0.97218,3e-05,3.00678]
[1777332327922,41.58,77137.15,0.0,-0.9722,3e-05,3.00505]
[1777332327969,41.58,77137.15,0.0,-0.9722,3e-05,3.00505]
[1777332328265,41.58,77137.15,0.0,-0.9722,3e-05,3.00505]
[1777332328660,41.58,77137.21,0.0,-0.97219,3e-05,3.00556]
[1777332330723,41.58,77137.56,0.0,-0.97219,3e-05,3.00584]
[1777332330841,41.58,77137.56,0.0,-0.97219,3e-05,3.00584]
[1777332331071,41.58,77137.56,0.0,-0.97219,3e-05,3.00584]
[1777332332653,41.58,77137.48,0.0,-0.97222,3e-05,3.00172]
[1777332333857,41.58,77138.04,0.0,-0.97221,3e-05,3.00313]
[1777332333947,41.58,77138.04,0.0,-0.97221,3e-05,3.00313]
[1777332334391,41.58,77138.04,0.0,-0.97221,3e-05,3.00313]
[1777332334492,41.58,77138.17,0.0,-0.97221,3e-05,3.00327]
[1777332334824,41.58,77138.17,0.0,-0.97221,3e-05,3.00327]
[1777332334969,41.58,77138.17,0.0,-0.97221,3e-05,3.00327]
[1777332335168,41.58,77138.17,0.0,-0.97221,3e-05,3.00327]
[1777332335270,41.58,77139.0,0.0,-0.97218,3e-05,3.00549]
[1777332340869,41.57,77138.49,0.0,-0.97221,3e-05,3.00269]
[1777332340919,41.57,77138.49,0.0,-0.97221,3e-05,3.00269]
[1777332340978,41.57,77138.49,0.0,-0.97221,3e-05,3.00269]
[1777332341252,41.57,77138.49,0.0,-0.97221,3e-05,3.00269]
[1777332341353,41.57,77139.5,0.0,-0.97218,3e-05,3.00545]
[1777332348581,41.57,77138.59,0.0,-0.97223,3e-05,3.00149]
[1777332348604,41.57,77138.59,0.0,-0.97223,3e-05,3.00149]
[1777332348670,41.57,77138.38,0.0,-0.97224,3e-05,3.00037]
[1777332348722,41.57,77138.38,0.0,-0.97224,3e-05,3.00037]
[1777332348911,41.57,77138.38,0.0,-0.97224,3e-05,3.00037]
[1777332349249,41.57,77138.38,0.0,-0.97224,3e-05,3.00037]
[1777332349362,41.57,77138.38,0.0,-0.97224,3e-05,3.00037]
[1777332349606,41.57,77138.38,0.0,-0.97224,3e-05,3.00037]
[1777332349638,41.56,77138.55,0.0,-0.97224,3e-05,3.00063]
[1777332349716,41.56,77138.55,0.0,-0.97224,3e-05,3.00063]
[1777332349956,41.56,77138.55,0.0,-0.97224,3e-05,3.00063]
[1777332350057,41.56,77137.55,0.0,-0.97227,3e-05,2.99741]
[1777332351330,41.56,77137.55,0.0,-0.97227,3e-05,2.99741]
[1777332351453,41.56,77137.55,0.0,-0.97227,3e-05,2.99741]
[1777332351675,41.56,77137.55,0.0,-0.97227,3e-05,2.99741]
[1777332351553,41.56,77137.58,0.0,-0.97227,3e-05,2.99726]
[1777332351830,41.56,77137.58,0.0,-0.97227,3e-05,2.99726]
[1777332352025,41.56,77137.58,0.0,-0.97227,3e-05,2.99726]
[1777332352352,41.56,77137.58,0.0,-0.97227,3e-05,2.99726]
[1777332352506,41.56,77137.58,0.0,-0.97227,3e-05,2.99726]
[1777332352587,41.56,77137.21,0.0,-0.97229,3e-05,2.99592]
[1777332352701,41.56,77137.21,0.0,-0.97229,3e-05,2.99592]
[1777332355679,41.56,77137.58,0.0,-0.97228,3e-05,2.99679]
[1777332355806,41.56,77137.66,0.0,-0.97228,3e-05,2.99655]
[1777332356024,41.56,77137.66,0.0,-0.97228,3e-05,2.99655]
[1777332356125,41.56,77137.66,0.0,-0.97228,3e-05,2.99631]
[1777332357210,41.56,77137.66,0.0,-0.97228,3e-05,2.99631]
[1777332357367,41.56,77137.66,0.0,-0.97228,3e-05,2.99631]
[1777332357561,41.56,77137.66,0.0,-0.97228,3e-05,2.99631]
[1777332357577,41.56,77137.66,0.0,-0.97228,3e-05,2.99631]
[1777332357662,41.56,77137.8,0.0,-0.97228,3e-05,2.99649]
[1777332357869,41.56,77137.8,0.0,-0.97228,3e-05,2.99649]
[1777332359984,41.56,77139.29,0.0,-0.97224,3e-05,3.00045]
[1777332360119,41.56,77139.29,0.0,-0.97224,3e-05,3.00045]
[1777332360184,41.55,77139.41,0.0,-0.97224,3e-05,3.00057]
[1777332361385,41.55,77139.41,0.0,-0.97224,3e-05,3.00057]
[1777332363141,41.55,77140.0,0.0,-0.97222,3e-05,3.00184]
[1777332364912,41.55,77138.33,0.0,-0.97229,3e-05,2.99613]
[1777332366116,41.55,77138.33,0.0,-0.97229,3e-05,2.99613]
[1777332375533,41.56,77137.99,0.0,-0.97226,3e-05,2.99824]
[1777332375989,41.56,77134.81,0.0,-0.97236,3e-05,2.98948]
[1777332376996,41.57,77132.65,0.0,-0.97242,3e-05,2.98343]
[1777332382031,41.56,77133.82,0.0,-0.97239,3e-05,2.98642]
[1777332387066,41.56,77133.29,0.0,-0.97242,3e-05,2.98381]
[1777332390087,41.56,77134.58,0.0,-0.97239,3e-05,2.98702]
[1777332395123,41.55,77134.66,0.0,-0.97243,3e-05,2.98263]
[1777332401165,41.55,77133.7,0.0,-0.97247,3e-05,2.97861]
[1777332406386,41.55,77134.54,0.0,-0.97245,3e-05,2.98034]
[1777332408117,41.55,77134.87,0.0,-0.97244,3e-05,2.98094]
[1777332408144,41.55,77134.87,0.0,-0.97244,3e-05,2.98094]
[1777332408238,41.55,77134.87,0.0,-0.97244,3e-05,2.98094]
[1777332408315,41.55,77134.87,0.0,-0.97244,3e-05,2.98094]
[1777332408382,41.55,77134.87,0.0,-0.97244,3e-05,2.98094]
[1777332408647,41.55,77134.87,0.0,-0.97244,3e-05,2.98094]
[1777332408648,41.54,77134.41,0.0,-0.97246,3e-05,2.97939]
[1777332409868,41.54,77134.82,0.0,-0.97245,3e-05,2.98042]
[1777332409898,41.54,77134.82,0.0,-0.97245,3e-05,2.98023]
[1777332415263,41.54,77136.97,0.0,-0.97239,3e-05,2.98626]
[1777332417472,41.54,77136.72,0.0,-0.97239,3e-05,2.98591]
[1777332417479,41.54,77136.72,0.0,-0.97239,3e-05,2.98591]
[1777332417585,41.54,77136.72,0.0,-0.97239,3e-05,2.98591]
[1777332417636,41.54,77136.72,0.0,-0.97239,3e-05,2.98591]
[1777332419553,41.55,77137.68,0.0,-0.97235,3e-05,2.98955]
[1777332419587,41.55,77137.49,0.0,-0.97235,3e-05,2.98937]
[1777332419825,41.55,77137.49,0.0,-0.97235,3e-05,2.98937]
[1777332420540,41.55,77137.49,0.0,-0.97235,3e-05,2.98937]
[1777332420562,41.55,77137.49,0.0,-0.97235,3e-05,2.98937]
[1777332420586,41.55,77137.49,0.0,-0.97235,3e-05,2.98937]
[1777332420616,41.55,77137.73,0.0,-0.97234,3e-05,2.99047]
[1777332420839,41.55,77137.73,0.0,-0.97234,3e-05,2.99047]
[1777332424958,41.55,77139.59,0.0,-0.97226,3e-05,2.99753]
[1777332425040,41.55,77139.59,0.0,-0.97226,3e-05,2.99753]
[1777332425069,41.55,77139.59,0.0,-0.97226,3e-05,2.99753]
[1777332425333,41.56,77139.84,0.0,-0.97225,3e-05,2.99864]
[1777332428252,41.56,77139.57,0.0,-0.97225,3e-05,2.99857]
[1777332428366,41.56,77139.57,0.0,-0.97225,3e-05,2.99857]
[1777332428418,41.56,77139.57,0.0,-0.97225,3e-05,2.99857]
[1777332428461,41.56,77139.57,0.0,-0.97225,3e-05,2.99894]
[1777332429272,41.56,77139.57,0.0,-0.97225,3e-05,2.99894]
[1777332429345,41.56,77139.57,0.0,-0.97225,3e-05,2.99894]
[1777332429352,41.56,77139.57,0.0,-0.97225,3e-05,2.99894]
[1777332429499,41.56,77139.57,0.0,-0.97225,3e-05,2.99894]
[1777332429511,41.56,77139.57,0.0,-0.97225,3e-05,2.99894]
[1777332429521,41.56,77139.57,0.0,-0.97225,3e-05,2.99894]
[1777332429573,41.56,77139.57,0.0,-0.97225,3e-05,2.99894]
[1777332429584,41.56,77139.07,0.0,-0.97226,3e-05,2.99782]
[1777332431375,41.56,77137.69,0.0,-0.9723,3e-05,2.99445]
[1777332432352,41.56,77137.69,0.0,-0.9723,3e-05,2.99445]
[1777332432440,41.56,77137.69,0.0,-0.9723,3e-05,2.99445]
[1777332432468,41.56,77137.69,0.0,-0.9723,3e-05,2.99445]
[1777332432537,41.57,77137.69,0.0,-0.97229,3e-05,2.99482]
[1777332438425,41.57,77138.02,0.0,-0.97226,3e-05,2.99803]
[1777332443459,41.58,77138.31,0.0,-0.97223,3e-05,3.00074]
[1777332446480,41.59,77136.57,0.0,-0.97227,3e-05,2.99668]
[1777332447267,41.59,77136.57,0.0,-0.97227,3e-05,2.99668]
[1777332447319,41.59,77136.57,0.0,-0.97227,3e-05,2.99668]
[1777332447328,41.59,77136.57,0.0,-0.97227,3e-05,2.99668]
[1777332447379,41.59,77136.57,0.0,-0.97227,3e-05,2.99668]
[1777332459273,41.59,77136.07,0.0,-0.97229,3e-05,2.99386]
[1777332459409,41.59,77136.07,0.0,-0.97229,3e-05,2.99386]
[1777332459460,41.59,77136.07,0.0,-0.97229,3e-05,2.99386]
[1777332460577,41.61,77132.95,0.0,-0.97236,3e-05,2.98766]
[1777332461585,41.61,77131.62,0.0,-0.9724,3e-05,2.98411]
[1777332462045,41.61,77131.62,0.0,-0.9724,3e-05,2.98411]
[1777332462165,41.61,77131.62,0.0,-0.9724,3e-05,2.98411]
[1777332462394,41.61,77131.62,0.0,-0.9724,3e-05,2.98411]
[1777332462447,41.61,77131.62,0.0,-0.9724,3e-05,2.98411]
[1777332462585,41.61,77131.62,0.0,-0.9724,3e-05,2.98411]
[1777332462764,41.61,77131.62,0.0,-0.9724,3e-05,2.98411]
[1777332467479,41.6,77130.96,0.0,-0.97243,3e-05,2.98124]
[1777332467574,41.6,77130.96,0.0,-0.97243,3e-05,2.98124]
[1777332467779,41.6,77130.96,0.0,-0.97243,3e-05,2.98124]
[1777332472533,41.6,77130.55,0.0,-0.97245,3e-05,2.97912]
[1777332472634,41.6,77130.55,0.0,-0.97245,3e-05,2.97912]
[1777332472659,41.6,77130.55,0.0,-0.97245,3e-05,2.97912]
[1777332472882,41.6,77130.55,0.0,-0.97246,3e-05,2.97895]
[1777332478712,41.6,77130.83,0.0,-0.97246,3e-05,2.97871]
[1777332483747,41.59,77131.68,0.0,-0.97244,3e-05,2.98034]
[1777332484266,41.59,77131.68,0.0,-0.97244,3e-05,2.98034]
[1777332484317,41.59,77131.68,0.0,-0.97244,3e-05,2.98034]
[1777332484336,41.59,77131.68,0.0,-0.97244,3e-05,2.98034]
[1777332484460,41.59,77131.68,0.0,-0.97244,3e-05,2.98034]
[1777332484572,41.59,77131.68,0.0,-0.97244,3e-05,2.98034]
[1777332484668,41.59,77131.68,0.0,-0.97244,3e-05,2.98034]
[1777332490795,41.59,77131.04,0.0,-0.97248,3e-05,2.97721]
[1777332491769,41.59,77131.04,0.0,-0.97248,3e-05,2.97721]
[1777332491886,41.59,77131.26,0.0,-0.97247,3e-05,2.97769]
[1777332492114,41.59,77131.26,0.0,-0.97247,3e-05,2.97769]
[1777332498433,41.58,77131.04,0.0,-0.97249,3e-05,2.97635]
[1777332499544,41.58,77131.59,0.0,-0.97247,3e-05,2.97746]
[1777332499701,41.58,77131.59,0.0,-0.97247,3e-05,2.97746]
[1777332499794,41.58,77133.05,0.0,-0.97243,3e-05,2.98162]
[1777332500069,41.58,77133.05,0.0,-0.97243,3e-05,2.98162]
[1777332501265,41.58,77131.96,0.0,-0.97247,3e-05,2.97821]
[1777332501401,41.58,77131.96,0.0,-0.97247,3e-05,2.97821]
[1777332501598,41.58,77131.96,0.0,-0.97247,3e-05,2.97821]
[1777332501728,41.58,77131.96,0.0,-0.97247,3e-05,2.97821]
[1777332501882,41.58,77131.76,0.0,-0.97247,3e-05,2.97745]
[1777332501947,41.58,77131.76,0.0,-0.97247,3e-05,2.97745]
[1777332504315,41.58,77130.8,0.0,-0.97251,3e-05,2.97427]
[1777332504456,41.58,77130.8,0.0,-0.97251,3e-05,2.97427]
[1777332504608,41.58,77130.8,0.0,-0.97251,3e-05,2.97427]
[1777332504655,41.58,77130.8,0.0,-0.97251,3e-05,2.97427]
[1777332504895,41.58,77129.69,0.0,-0.97255,3e-05,2.97067]
[1777332506909,41.58,77128.22,0.0,-0.9726,3e-05,2.96602]
[1777332510189,41.58,77128.14,0.0,-0.9726,3e-05,2.96565]
[1777332510267,41.58,77128.14,0.0,-0.9726,3e-05,2.96565]
[1777332510589,41.58,77128.14,0.0,-0.9726,3e-05,2.96565]
[1777332511064,41.58,77127.78,0.0,-0.97262,3e-05,2.9643]
[1777332511134,41.58,77127.78,0.0,-0.97262,3e-05,2.9643]
[1777332511266,41.58,77127.78,0.0,-0.97262,3e-05,2.9643]
[1777332511370,41.58,77127.78,0.0,-0.97262,3e-05,2.9643]
[1777332511383,41.58,77127.78,0.0,-0.97262,3e-05,2.9643]
[1777332512951,41.57,77130.7,0.0,-0.97256,3e-05,2.96891]
[1777332517986,41.57,77130.74,0.0,-0.97257,3e-05,2.96835]
[1777332523020,41.57,77131.08,0.0,-0.97256,3e-05,2.9687]
[1777332528056,41.57,77130.65,0.0,-0.97258,3e-05,2.96681]
[1777332534098,41.56,77130.71,0.0,-0.97259,3e-05,2.96628]
[1777332539132,41.56,77131.16,0.0,-0.97258,3e-05,2.96706]
[1777332545175,41.56,77130.42,0.0,-0.97261,3e-05,2.96422]
[1777332549204,41.56,77129.01,0.0,-0.97266,3e-05,2.95966]
[1777332554237,41.56,77128.95,0.0,-0.97267,3e-05,2.95901]
[1777332559273,41.55,77128.15,0.0,-0.9727,3e-05,2.9562]
[1777332562294,41.55,77126.86,0.0,-0.97274,3e-05,2.95215]
[1777332568336,41.55,77127.42,0.0,-0.97273,3e-05,2.95331]
[1777332573371,41.55,77128.27,0.0,-0.97274,3e-05,2.95183]
[1777332578406,41.55,77127.78,0.0,-0.97276,3e-05,2.95002]
[1777332584447,41.55,77127.93,0.0,-0.97276,3e-05,2.95002]
[1777332588116,41.55,77128.16,0.0,-0.97275,3e-05,2.95048]
[1777332588146,41.55,77128.16,0.0,-0.97275,3e-05,2.95048]
[1777332588298,41.55,77128.16,0.0,-0.97275,3e-05,2.95048]
[1777332588351,41.55,77128.16,0.0,-0.97275,3e-05,2.95048]
[1777332588452,41.55,77128.16,0.0,-0.97276,3e-05,2.95041]
[1777332590496,41.55,77128.16,0.0,-0.97276,3e-05,2.95041]
[1777332590612,41.55,77128.16,0.0,-0.97276,3e-05,2.95041]
[1777332590665,41.55,77128.16,0.0,-0.97276,3e-05,2.95041]
[1777332593526,41.54,77127.6,0.0,-0.97278,3e-05,2.94847]
[1777332593582,41.54,77127.6,0.0,-0.97278,3e-05,2.94847]
[1777332593659,41.54,77127.6,0.0,-0.97278,3e-05,2.94847]
[1777332593710,41.54,77127.6,0.0,-0.97278,3e-05,2.94847]
[1777332593810,41.54,77127.6,0.0,-0.97278,3e-05,2.94847]
[1777332593863,41.54,77127.6,0.0,-0.97278,3e-05,2.94847]
[1777332593912,41.54,77127.6,0.0,-0.97278,3e-05,2.94841]
[1777332595908,41.54,77127.83,0.0,-0.97277,3e-05,2.94901]
[1777332595968,41.54,77128.5,0.0,-0.97275,3e-05,2.95092]
[1777332596078,41.54,77128.5,0.0,-0.97275,3e-05,2.95092]
[1777332596532,41.54,77128.94,0.0,-0.97274,3e-05,2.95214]
[1777332601566,41.54,77128.49,0.0,-0.97275,3e-05,2.95044]
[1777332606602,41.55,77128.77,0.0,-0.97272,3e-05,2.95384]
[1777332607630,41.55,77128.77,0.0,-0.97272,3e-05,2.95384]
[1777332607640,41.55,77128.77,0.0,-0.97272,3e-05,2.95384]
[1777332607706,41.55,77128.77,0.0,-0.97272,3e-05,2.95384]
[1777332607757,41.55,77128.77,0.0,-0.97272,3e-05,2.95384]
[1777332610987,41.56,77128.68,0.0,-0.9727,3e-05,2.9551]
[1777332611087,41.56,77128.68,0.0,-0.9727,3e-05,2.9551]
[1777332611128,41.56,77128.68,0.0,-0.9727,3e-05,2.9551]
[1777332612432,41.56,77128.68,0.0,-0.97269,3e-05,2.95611]
[1777332612440,41.56,77128.68,0.0,-0.97269,3e-05,2.95611]
[1777332612491,41.56,77128.68,0.0,-0.97269,3e-05,2.95611]
[1777332612644,41.56,77128.35,0.0,-0.9727,3e-05,2.95565]
[1777332614297,41.57,77128.46,0.0,-0.97269,3e-05,2.95648]
[1777332614452,41.57,77128.46,0.0,-0.97269,3e-05,2.95648]
[1777332614504,41.57,77128.46,0.0,-0.97269,3e-05,2.95648]
[1777332614563,41.57,77128.46,0.0,-0.97269,3e-05,2.95648]
[1777332614716,41.57,77128.46,0.0,-0.97269,3e-05,2.95648]
[1777332614760,41.57,77128.46,0.0,-0.97269,3e-05,2.95648]
[1777332614916,41.57,77128.46,0.0,-0.97269,3e-05,2.95648]
[1777332614808,41.57,77128.54,0.0,-0.97268,3e-05,2.95722]
[1777332615034,41.57,77128.54,0.0,-0.97268,3e-05,2.95722]
[1777332615050,41.57,77128.54,0.0,-0.97268,3e-05,2.95722]
[1777332615148,41.57,77128.54,0.0,-0.97268,3e-05,2.95722]
[1777332615304,41.57,77128.54,0.0,-0.97268,3e-05,2.95722]
[1777332615666,41.57,77130.04,0.0,-0.97263,3e-05,2.96215]
[1777332617355,41.57,77130.36,0.0,-0.97261,3e-05,2.96359]
[1777332617488,41.57,77130.36,0.0,-0.97261,3e-05,2.96359]
[1777332617719,41.57,77130.36,0.0,-0.97261,3e-05,2.96359]
[1777332617789,41.57,77130.36,0.0,-0.97261,3e-05,2.96359]
[1777332617814,41.57,77130.36,0.0,-0.97261,3e-05,2.96359]
[1777332617818,41.57,77135.55,0.0,-0.97244,3e-05,2.97943]
[1777332619192,41.57,77137.91,0.0,-0.97235,3e-05,2.9869]
[1777332619364,41.57,77137.91,0.0,-0.97235,3e-05,2.9869]
[1777332619394,41.57,77137.91,0.0,-0.97235,3e-05,2.9869]
[1777332619448,41.57,77137.91,0.0,-0.97235,3e-05,2.9869]
[1777332619694,41.57,77137.68,0.0,-0.97236,3e-05,2.98609]
[1777332624730,41.57,77137.08,0.0,-0.97239,3e-05,2.98362]
[1777332626833,41.57,77134.93,0.0,-0.97246,3e-05,2.97711]
[1777332626885,41.57,77134.93,0.0,-0.97246,3e-05,2.97711]
[1777332626909,41.57,77134.93,0.0,-0.97246,3e-05,2.97711]
[1777332626951,41.57,77134.93,0.0,-0.97246,3e-05,2.97711]
[1777332627600,41.57,77135.36,0.0,-0.97245,3e-05,2.97826]
[1777332627635,41.57,77135.36,0.0,-0.97245,3e-05,2.97826]
[1777332627708,41.57,77135.36,0.0,-0.97245,3e-05,2.97826]
[1777332627780,41.57,77135.36,0.0,-0.97245,3e-05,2.97826]
[1777332627809,41.57,77135.17,0.0,-0.97246,3e-05,2.97756]
[1777332632585,41.57,77135.89,0.0,-0.97244,3e-05,2.97928]
[1777332632701,41.57,77135.89,0.0,-0.97244,3e-05,2.97928]
[1777332632754,41.57,77135.89,0.0,-0.97244,3e-05,2.97928]
[1777332632786,41.57,77135.13,0.0,-0.9725,3e-05,2.97314]
[1777332637821,41.56,77136.35,0.0,-0.97247,3e-05,2.97607]
[1777332638655,41.56,77136.35,0.0,-0.97247,3e-05,2.97607]
[1777332638685,41.56,77136.35,0.0,-0.97247,3e-05,2.97607]
[1777332638775,41.56,77136.35,0.0,-0.97247,3e-05,2.97607]
[1777332638827,41.56,77136.35,0.0,-0.97247,3e-05,2.97607]
[1777332644754,41.56,77136.36,0.0,-0.97247,3e-05,2.97525]
[1777332644807,41.56,77136.36,0.0,-0.97247,3e-05,2.97525]
[1777332644846,41.56,77136.36,0.0,-0.97247,3e-05,2.97525]
[1777332644899,41.56,77136.36,0.0,-0.97247,3e-05,2.97525]
[1777332644908,41.56,77137.42,0.0,-0.97244,3e-05,2.97825]
[1777332647284,41.56,77137.42,0.0,-0.97244,3e-05,2.97825]
[1777332647434,41.56,77137.42,0.0,-0.97244,3e-05,2.97825]
[1777332647444,41.56,77137.42,0.0,-0.97244,3e-05,2.97825]
[1777332647569,41.56,77137.42,0.0,-0.97244,3e-05,2.97825]
[1777332647621,41.56,77137.42,0.0,-0.97244,3e-05,2.97825]
[1777332653604,41.56,77136.59,0.0,-0.97248,3e-05,2.97476]
[1777332653751,41.56,77136.59,0.0,-0.97248,3e-05,2.97476]
[1777332653759,41.56,77136.59,0.0,-0.97248,3e-05,2.97476]
[1777332653934,41.56,77136.65,0.0,-0.97248,3e-05,2.97464]
[1777332658969,41.55,77136.72,0.0,-0.97249,3e-05,2.97411]
[1777332664010,41.55,77136.85,0.0,-0.97249,3e-05,2.97374]
[1777332669041,41.55,77137.0,0.0,-0.9725,3e-05,2.97327]
[1777332672852,41.55,77136.93,0.0,-0.9725,3e-05,2.97276]
[1777332672904,41.55,77136.93,0.0,-0.9725,3e-05,2.97276]
[1777332673019,41.55,77136.93,0.0,-0.9725,3e-05,2.97276]
[1777332673071,41.55,77136.93,0.0,-0.9725,3e-05,2.97261]
[1777332673997,41.55,77136.93,0.0,-0.9725,3e-05,2.97261]
[1777332674080,41.55,77137.54,0.0,-0.97248,3e-05,2.97485]
[1777332674151,41.55,77137.54,0.0,-0.97248,3e-05,2.97485]
[1777332674216,41.55,77137.54,0.0,-0.97248,3e-05,2.97485]
[1777332674301,41.55,77137.54,0.0,-0.97248,3e-05,2.97485]
[1777332674328,41.55,77137.54,0.0,-0.97248,3e-05,2.97485]
[1777332674426,41.55,77137.4,0.0,-0.97248,3e-05,2.97486]
[1777332675706,41.55,77137.4,0.0,-0.97248,3e-05,2.97486]
[1777332675806,41.55,77137.4,0.0,-0.97248,3e-05,2.97486]
[1777332675845,41.55,77137.4,0.0,-0.97248,3e-05,2.97486]
[1777332675898,41.55,77138.32,0.0,-0.97244,3e-05,2.97802]
[1777332677864,41.55,77137.52,0.0,-0.97247,3e-05,2.97607]
[1777332678018,41.55,77137.52,0.0,-0.97247,3e-05,2.97607]
[1777332677964,41.55,77137.52,0.0,-0.97246,3e-05,2.9765]
[1777332678071,41.55,77137.52,0.0,-0.97246,3e-05,2.9765]
[1777332678153,41.55,77137.52,0.0,-0.97246,3e-05,2.9765]
[1777332678212,41.55,77137.52,0.0,-0.97246,3e-05,2.9765]
[1777332678254,41.55,77137.83,0.0,-0.97245,3e-05,2.97784]
[1777332681093,41.56,77138.51,0.0,-0.97242,3e-05,2.9807]
[1777332681244,41.56,77138.51,0.0,-0.97242,3e-05,2.9807]
[1777332681296,41.56,77138.51,0.0,-0.97242,3e-05,2.9807]
[1777332681342,41.56,77138.12,0.0,-0.97242,3e-05,2.97996]
[1777332682971,41.56,77138.12,0.0,-0.97242,3e-05,2.97996]
[1777332683038,41.56,77138.09,0.0,-0.97242,3e-05,2.98029]
[1777332683090,41.56,77138.09,0.0,-0.97242,3e-05,2.98029]
[1777332686608,41.57,77138.74,0.0,-0.97238,3e-05,2.98346]
[1777332686620,41.57,77138.74,0.0,-0.97238,3e-05,2.98346]
[1777332686661,41.57,77138.74,0.0,-0.97238,3e-05,2.98346]
[1777332686702,41.57,77138.51,0.0,-0.97239,3e-05,2.98319]
[1777332688491,41.57,77138.95,0.0,-0.97237,3e-05,2.98491]
[1777332688526,41.57,77138.95,0.0,-0.97237,3e-05,2.98491]
[1777332691900,41.57,77139.18,0.0,-0.97235,3e-05,2.98682]
[1777332691916,41.57,77139.18,0.0,-0.97235,3e-05,2.98682]
[1777332692011,41.57,77141.34,0.0,-0.9723,3e-05,2.99003]
[1777332692059,41.57,77141.34,0.0,-0.9723,3e-05,2.99003]
[1777332692237,41.57,77141.34,0.0,-0.9723,3e-05,2.99003]
[1777332692248,41.57,77141.34,0.0,-0.9723,3e-05,2.99003]
[1777332692743,41.57,77141.34,0.0,-0.9723,3e-05,2.99003]
[1777332692827,41.58,77150.04,0.0,-0.97202,3e-05,3.01637]
[1777332693251,41.58,77150.04,0.0,-0.97202,3e-05,3.01637]
[1777332693265,41.58,77150.04,0.0,-0.97202,3e-05,3.01637]
[1777332693544,41.58,77150.04,0.0,-0.97202,3e-05,3.01637]
[1777332693589,41.58,77150.04,0.0,-0.97202,3e-05,3.01637]
[1777332693592,41.58,77151.23,0.0,-0.97197,3e-05,3.02028]
[1777332697276,41.58,77150.96,0.0,-0.97199,3e-05,3.019]
[1777332697434,41.58,77150.96,0.0,-0.97199,3e-05,3.019]
[1777332697623,41.58,77150.96,0.0,-0.97199,3e-05,3.019]
[1777332697629,41.57,77150.96,0.0,-0.97199,3e-05,3.01852]
[1777332699642,41.57,77150.95,0.0,-0.97199,3e-05,3.01825]
[1777332699758,41.57,77150.95,0.0,-0.97199,3e-05,3.01825]
[1777332699992,41.57,77150.95,0.0,-0.97199,3e-05,3.01825]
[1777332703530,41.57,77152.42,0.0,-0.97196,3e-05,3.02169]
[1777332703562,41.57,77152.42,0.0,-0.97196,3e-05,3.02169]
[1777332703582,41.57,77152.42,0.0,-0.97196,3e-05,3.02169]
[1777332703683,41.57,77152.91,0.0,-0.97194,3e-05,3.02292]
[1777332707369,41.57,77153.07,0.0,-0.97195,3e-05,3.02265]
[1777332707473,41.57,77153.07,0.0,-0.97195,3e-05,3.02265]
[1777332707625,41.57,77153.07,0.0,-0.97195,3e-05,3.02265]
[1777332707718,41.57,77153.07,0.0,-0.97195,3e-05,3.02265]
[1777332713423,41.56,77154.35,0.0,-0.97192,3e-05,3.02549]
[1777332713475,41.56,77154.35,0.0,-0.97192,3e-05,3.02549]
[1777332713530,41.56,77154.35,0.0,-0.97192,3e-05,3.02549]
[1777332713612,41.56,77154.35,0.0,-0.97192,3e-05,3.02549]
[1777332713694,41.56,77154.63,0.0,-0.97191,3e-05,3.02557]
[1777332714162,41.56,77154.63,0.0,-0.97191,3e-05,3.02557]
[1777332714220,41.56,77154.63,0.0,-0.97191,3e-05,3.02557]
[1777332714389,41.56,77154.63,0.0,-0.97191,3e-05,3.02557]
[1777332714561,41.56,77154.63,0.0,-0.97191,3e-05,3.02557]
[1777332714645,41.56,77155.0,0.0,-0.97191,3e-05,3.02642]
[1777332717517,41.56,77156.11,0.0,-0.97187,3e-05,3.02924]
[1777332717534,41.56,77156.11,0.0,-0.97187,3e-05,3.02924]
[1777332717868,41.56,77156.11,0.0,-0.97187,3e-05,3.02924]
[1777332717870,41.56,77155.98,0.0,-0.97188,3e-05,3.02859]
[1777332722517,41.55,77155.91,0.0,-0.97189,3e-05,3.02761]
[1777332722629,41.55,77155.91,0.0,-0.97189,3e-05,3.02761]
[1777332722867,41.55,77155.91,0.0,-0.97189,3e-05,3.02761]
[1777332722870,41.55,77160.15,0.0,-0.97176,3e-05,3.03985]
[1777332726132,41.55,77161.2,0.0,-0.97172,3e-05,3.04336]
[1777332726216,41.55,77161.2,0.0,-0.97172,3e-05,3.04336]
[1777332726440,41.55,77162.68,0.0,-0.97167,3e-05,3.04813]
[1777332727104,41.55,77162.68,0.0,-0.97167,3e-05,3.04813]
[1777332727189,41.55,77162.68,0.0,-0.97167,3e-05,3.04813]
[1777332727212,41.55,77162.68,0.0,-0.97167,3e-05,3.04813]
[1777332727416,41.55,77162.68,0.0,-0.97167,3e-05,3.04813]
[1777332727941,41.55,77162.68,0.0,-0.97167,3e-05,3.04813]
[1777332727975,41.55,77164.75,0.0,-0.97159,3e-05,3.05469]
[1777332728090,41.55,77164.75,0.0,-0.97159,3e-05,3.05469]
[1777332728292,41.55,77164.75,0.0,-0.97159,3e-05,3.05469]
[1777332728401,41.55,77164.75,0.0,-0.97159,3e-05,3.05469]
[1777332728623,41.55,77164.75,0.0,-0.97159,3e-05,3.05469]
[1777332728676,41.55,77164.75,0.0,-0.97159,3e-05,3.05469]
[1777332728685,41.55,77164.75,0.0,-0.97159,3e-05,3.05469]
[1777332729029,41.55,77164.75,0.0,-0.97159,3e-05,3.05469]
[1777332728723,41.56,77166.26,0.0,-0.97154,3e-05,3.05955]
[1777332729083,41.56,77166.26,0.0,-0.97154,3e-05,3.05955]
[1777332729095,41.56,77166.26,0.0,-0.97154,3e-05,3.05955]
[1777332730871,41.56,77167.9,0.0,-0.97148,3e-05,3.06479]
[1777332730989,41.56,77167.9,0.0,-0.97148,3e-05,3.06479]
[1777332731031,41.56,77168.12,0.0,-0.97147,3e-05,3.06574]
[1777332731101,41.56,77168.12,0.0,-0.97147,3e-05,3.06574]
[1777332731220,41.56,77168.12,0.0,-0.97147,3e-05,3.06574]
[1777332731348,41.56,77168.12,0.0,-0.97147,3e-05,3.06574]
[1777332731830,41.56,77168.12,0.0,-0.97147,3e-05,3.06574]
[1777332731909,41.56,77168.34,0.0,-0.97146,3e-05,3.06668]
[1777332734936,41.56,77169.0,0.0,-0.97143,3e-05,3.06922]
[1777332734947,41.56,77169.0,0.0,-0.97143,3e-05,3.06922]
[1777332735069,41.56,77169.0,0.0,-0.97143,3e-05,3.06922]
[1777332734984,41.56,77168.76,0.0,-0.97144,3e-05,3.06876]
[1777332735304,41.56,77168.76,0.0,-0.97144,3e-05,3.06876]
[1777332735317,41.56,77168.76,0.0,-0.97144,3e-05,3.06876]
[1777332735668,41.56,77168.76,0.0,-0.97144,3e-05,3.06876]
[1777332735768,41.56,77168.7,0.0,-0.97144,3e-05,3.06885]
[1777332736514,41.56,77168.7,0.0,-0.97144,3e-05,3.06885]
[1777332736679,41.56,77168.7,0.0,-0.97144,3e-05,3.06885]
[1777332736828,41.56,77168.7,0.0,-0.97144,3e-05,3.06885]
[1777332736884,41.56,77168.87,0.0,-0.97143,3e-05,3.06964]
[1777332737739,41.56,77168.87,0.0,-0.97143,3e-05,3.06964]
[1777332737802,41.56,77168.87,0.0,-0.97143,3e-05,3.06964]
[1777332737840,41.56,77170.02,0.0,-0.97139,3e-05,3.07339]
[1777332738670,41.56,77170.02,0.0,-0.97139,3e-05,3.07339]
[1777332738705,41.57,77181.08,0.0,-0.97101,3e-05,3.10733]
[1777332739531,41.57,77183.64,0.0,-0.97092,3e-05,3.11537]
[1777332744566,41.57,77183.42,0.0,-0.97092,3e-05,3.11564]
[1777332745573,41.57,77184.6,0.0,-0.97088,3e-05,3.11944]
[1777332750608,41.57,77185.31,0.0,-0.97084,3e-05,3.12245]
[1777332755643,41.58,77185.56,0.0,-0.97086,3e-05,3.12031]
[1777332757657,41.58,77188.35,0.0,-0.97076,3e-05,3.1292]
[1777332758165,41.58,77188.35,0.0,-0.97076,3e-05,3.1292]
[1777332758404,41.58,77188.35,0.0,-0.97076,3e-05,3.1292]
[1777332758573,41.58,77188.35,0.0,-0.97076,3e-05,3.1292]
[1777332758665,41.58,77193.44,0.0,-0.97058,3e-05,3.14501]
[1777332759671,41.58,77198.33,0.0,-0.97042,3e-05,3.16024]
[1777332762692,41.58,77197.12,0.0,-0.97045,3e-05,3.15754]
[1777332767727,41.59,77197.2,0.0,-0.97041,3e-05,3.16051]
[1777332772761,41.59,77197.73,0.0,-0.97039,3e-05,3.16268]
[1777332777797,41.6,77197.57,0.0,-0.97039,3e-05,3.16273]
[1777332782836,41.6,77198.31,0.0,-0.97035,3e-05,3.16557]
[1777332788878,41.6,77199.31,0.0,-0.97031,3e-05,3.16933]
[1777332793913,41.6,77198.92,0.0,-0.97032,3e-05,3.16869]
[1777332798948,41.61,77199.46,0.0,-0.97029,3e-05,3.17093]
[1777332799955,41.61,77198.13,0.0,-0.97034,3e-05,3.16693]
[1777332800962,41.61,77188.79,0.0,-0.97066,3e-05,3.13823]
[1777332801969,41.61,77189.18,0.0,-0.97064,3e-05,3.13959]
[1777332807004,41.61,77189.27,0.0,-0.97063,3e-05,3.14064]
[1777332812040,41.61,77189.77,0.0,-0.97064,3e-05,3.13916]
[1777332817083,41.61,77189.32,0.0,-0.97065,3e-05,3.13843]
[1777332822118,41.62,77189.48,0.0,-0.97063,3e-05,3.13959]
[1777332828161,41.62,77189.45,0.0,-0.97063,3e-05,3.14028]
[1777332833195,41.62,77188.6,0.0,-0.97065,3e-05,3.13832]
[1777332840245,41.63,77189.35,0.0,-0.97061,3e-05,3.1417]
[1777332845280,41.63,77189.94,0.0,-0.97058,3e-05,3.14416]
[1777332847294,41.63,77195.96,0.0,-0.97037,3e-05,3.16299]
[1777332848481,41.63,77197.86,0.0,-0.97031,3e-05,3.16897]
[1777332852329,41.63,77196.07,0.0,-0.97036,3e-05,3.16379]
[1777332854343,41.63,77194.38,0.0,-0.97042,3e-05,3.15878]
[1777332860385,41.63,77195.27,0.0,-0.97038,3e-05,3.16219]
[1777332866427,41.64,77196.12,0.0,-0.97035,3e-05,3.16546]
[1777332871462,41.64,77196.06,0.0,-0.97038,3e-05,3.16207]
[1777332876497,41.64,77196.6,0.0,-0.97035,3e-05,3.16431]
[1777332879518,41.64,77195.42,0.0,-0.97039,3e-05,3.161]
[1777332884553,41.64,77196.51,0.0,-0.97034,3e-05,3.16496]
[1777332889588,41.65,77196.22,0.0,-0.97035,3e-05,3.16463]
[1777332895188,41.65,77197.36,0.0,-0.9703,3e-05,3.16862]
[1777332894626,41.65,77211.25,0.0,-0.96982,3e-05,3.21193]
[1777332895481,41.65,77211.25,0.0,-0.96982,3e-05,3.21193]
[1777332895604,41.65,77211.25,0.0,-0.96982,3e-05,3.21193]
[1777332895951,41.65,77211.25,0.0,-0.96982,3e-05,3.21193]
[1777332896036,41.65,77219.98,0.0,-0.96951,4e-05,3.23934]
[1777332896639,41.65,77221.15,0.0,-0.96947,4e-05,3.24301]
[1777332897646,41.65,77219.09,0.0,-0.96954,4e-05,3.23652]
[1777332900504,41.65,77219.13,0.0,-0.96954,4e-05,3.23665]
[1777332900729,41.65,77219.13,0.0,-0.96954,4e-05,3.23665]
[1777332900768,41.65,77219.13,0.0,-0.96954,4e-05,3.23665]
[1777332900846,41.65,77218.36,0.0,-0.96956,4e-05,3.23497]
[1777332901715,41.65,77218.36,0.0,-0.96956,4e-05,3.23497]
[1777332901758,41.65,77218.36,0.0,-0.96956,4e-05,3.23497]
[1777332901964,41.65,77218.36,0.0,-0.96956,4e-05,3.23497]
[1777332901969,41.65,77216.64,0.0,-0.96962,4e-05,3.22957]
[1777332902743,41.65,77216.64,0.0,-0.96962,4e-05,3.22957]
[1777332902835,41.65,77212.53,0.0,-0.96976,4e-05,3.21671]
[1777332908723,41.65,77214.62,0.0,-0.96969,4e-05,3.22342]
[1777332909729,41.65,77217.95,0.0,-0.96957,4e-05,3.23388]
[1777332910737,41.65,77219.11,0.0,-0.96953,4e-05,3.23752]
[1777332912873,41.65,77219.04,0.0,-0.96953,4e-05,3.2373]
[1777332914168,41.65,77219.08,0.0,-0.96953,4e-05,3.23742]
[1777332914262,41.65,77220.91,0.0,-0.96947,4e-05,3.24317]
[1777332914764,41.65,77222.94,0.0,-0.9694,4e-05,3.24955]
[1777332915772,41.65,77221.75,0.0,-0.96944,4e-05,3.24578]
[1777332917786,41.66,77217.2,0.0,-0.96958,4e-05,3.23291]
[1777332918793,41.66,77213.88,0.0,-0.9697,4e-05,3.2225]
[1777332923828,41.66,77213.53,0.0,-0.96971,4e-05,3.22147]
[1777332926923,41.66,77211.14,0.0,-0.96979,3e-05,3.21403]
[1777332928123,41.66,77211.14,0.0,-0.96979,3e-05,3.21403]
[1777332934905,41.66,77211.06,0.0,-0.96983,3e-05,3.21022]
[1777332939940,41.66,77209.17,0.0,-0.96989,3e-05,3.20448]
[1777332940947,41.66,77210.58,0.0,-0.96984,3e-05,3.20892]
[1777332945982,41.66,77210.7,0.0,-0.96984,3e-05,3.20946]
[1777332949003,41.66,77208.89,0.0,-0.9699,3e-05,3.20391]
[1777332954038,41.66,77209.1,0.0,-0.96989,3e-05,3.20476]
[1777332956051,41.66,77206.73,0.0,-0.96996,3e-05,3.19818]
[1777332959073,41.67,77203.31,0.0,-0.97005,3e-05,3.18988]
[1777332960080,41.67,77201.98,0.0,-0.97009,3e-05,3.18654]
[1777332965115,41.69,77202.23,0.0,-0.97004,3e-05,3.19129]
[1777332970150,41.7,77202.19,0.0,-0.97,3e-05,3.19509]
[1777332975185,41.72,77202.81,0.0,-0.96993,3e-05,3.20089]
[1777332980220,41.73,77202.14,0.0,-0.96991,3e-05,3.20264]
[1777332986262,41.75,77202.26,0.0,-0.96985,3e-05,3.20759]
[1777332991297,41.76,77202.15,0.0,-0.96985,3e-05,3.20723]
[1777332996332,41.78,77202.11,0.0,-0.96981,3e-05,3.21085]
[1777333001367,41.79,77202.41,0.0,-0.96975,3e-05,3.2155]
[1777333006403,41.8,77202.26,0.0,-0.96971,3e-05,3.21945]
[1777333011438,41.82,77202.33,0.0,-0.96967,3e-05,3.22332]
[1777333013453,41.82,77204.25,0.0,-0.96958,4e-05,3.23077]
[1777333014465,41.83,77205.77,0.0,-0.96952,4e-05,3.23624]
[1777333016479,41.83,77211.88,0.0,-0.96929,4e-05,3.25681]
[1777333017487,41.83,77214.19,0.0,-0.9692,4e-05,3.26475]
[1777333022273,41.84,77213.7,0.0,-0.9692,4e-05,3.26516]
[1777333022523,41.85,77220.01,0.0,-0.96896,4e-05,3.28638]
[1777333023531,41.85,77222.52,0.0,-0.96886,4e-05,3.29494]
[1777333024537,41.85,77226.41,0.0,-0.96871,4e-05,3.30789]
[1777333027558,41.86,77227.61,0.0,-0.96865,4e-05,3.31342]
[1777333032593,41.87,77227.44,0.0,-0.96862,4e-05,3.31569]
[1777333036621,41.87,77228.7,0.0,-0.96855,4e-05,3.32192]
[1777333041847,41.88,77228.3,0.0,-0.96856,4e-05,3.32173]
[1777333043742,41.88,77228.3,0.0,-0.96854,4e-05,3.32336]
[1777333043871,41.88,77228.3,0.0,-0.96854,4e-05,3.32336]
[1777333044694,41.89,77228.19,0.0,-0.96853,4e-05,3.32409]
[1777333044698,41.89,77222.58,0.0,-0.96872,4e-05,3.30679]
[1777333045854,41.89,77222.58,0.0,-0.96872,4e-05,3.30679]
[1777333045938,41.89,77217.83,0.0,-0.96889,4e-05,3.2923]
[1777333047993,41.89,77216.97,0.0,-0.96891,4e-05,3.29017]
[1777333048073,41.89,77216.97,0.0,-0.96891,4e-05,3.29017]
[1777333048175,41.9,77214.54,0.0,-0.96899,4e-05,3.28308]
[1777333049712,41.9,77212.76,0.0,-0.96904,4e-05,3.27867]
[1777333054747,41.91,77213.44,0.0,-0.96902,4e-05,3.28002]
[1777333056761,41.92,77211.79,0.0,-0.96906,4e-05,3.27604]
[1777333061796,41.93,77211.6,0.0,-0.96903,4e-05,3.27849]
[1777333066831,41.94,77211.82,0.0,-0.96899,4e-05,3.28221]
[1777333072873,41.95,77211.84,0.0,-0.96895,4e-05,3.28589]
[1777333077907,41.96,77212.12,0.0,-0.9689,4e-05,3.28976]
[1777333082943,41.97,77212.41,0.0,-0.96886,4e-05,3.29362]
[1777333084956,41.98,77215.25,0.0,-0.96875,4e-05,3.30377]
[1777333085964,41.98,77216.78,0.0,-0.96868,4e-05,3.30918]
[1777333089992,41.99,77218.63,0.0,-0.96859,4e-05,3.31725]
[1777333093017,41.99,77220.1,0.0,-0.96852,4e-05,3.32353]
[1777333096149,42.0,77220.84,0.0,-0.96848,4e-05,3.32694]
[1777333096346,42.0,77220.84,0.0,-0.96848,4e-05,3.32694]
[1777333097044,42.0,77216.01,0.0,-0.96864,4e-05,3.31265]
[1777333098052,42.0,77214.84,0.0,-0.96868,4e-05,3.30948]
[1777333103087,42.01,77214.95,0.0,-0.96864,4e-05,3.31256]
[1777333109129,42.02,77215.03,0.0,-0.96861,4e-05,3.31603]
[1777333114164,42.03,77215.1,0.0,-0.96861,4e-05,3.31507]
[1777333119199,42.04,77215.06,0.0,-0.96858,4e-05,3.31758]
[1777333124233,42.05,77215.06,0.0,-0.96855,4e-05,3.3202]
[1777333129269,42.06,77214.64,0.0,-0.96853,4e-05,3.32145]
[1777333133297,42.07,77217.61,0.0,-0.9684,4e-05,3.33294]
[1777333134305,42.07,77217.61,0.0,-0.9684,4e-05,3.33294]
[1777333134322,42.07,77219.18,0.0,-0.96834,4e-05,3.33843]
[1777333135012,42.07,77219.18,0.0,-0.96834,4e-05,3.33843]
[1777333135311,42.07,77221.83,0.0,-0.96824,4e-05,3.34736]
[1777333138332,42.08,77219.62,0.0,-0.9683,4e-05,3.34174]
[1777333143368,42.09,77220.68,0.0,-0.96824,4e-05,3.34753]
[1777333145381,42.09,77219.22,0.0,-0.96828,4e-05,3.34383]
[1777333146388,42.09,77217.83,0.0,-0.96832,4e-05,3.33988]
[1777333147395,42.09,77216.27,0.0,-0.96837,4e-05,3.3354]
[1777333152459,42.1,77216.46,0.0,-0.96834,4e-05,3.33798]
[1777333152532,42.1,77216.46,0.0,-0.96834,4e-05,3.33798]
[1777333153437,42.1,77217.63,0.0,-0.96829,4e-05,3.34268]
[1777333154443,42.11,77216.29,0.0,-0.96833,4e-05,3.33891]
[1777333159479,42.11,77217.52,0.0,-0.96826,4e-05,3.34525]
[1777333164515,42.12,77217.59,0.0,-0.96823,4e-05,3.34788]
[1777333168263,42.13,77217.33,0.0,-0.96822,4e-05,3.34848]
[1777333168342,42.13,77217.33,0.0,-0.96822,4e-05,3.34848]
[1777333168543,42.13,77213.8,0.0,-0.96835,4e-05,3.33773]
[1777333169550,42.13,77212.2,0.0,-0.9684,4e-05,3.33312]
[1777333171563,42.14,77210.69,0.0,-0.96847,4e-05,3.32596]
[1777333172570,42.14,77212.77,0.0,-0.96839,4e-05,3.33307]
[1777333177606,42.15,77213.35,0.0,-0.96834,4e-05,3.33738]
[1777333182641,42.16,77212.92,0.0,-0.96833,4e-05,3.33846]
[1777333188683,42.17,77213.81,0.0,-0.96826,4e-05,3.34422]
[1777333194003,42.17,77212.94,0.0,-0.96827,4e-05,3.34337]
[1777333195576,42.18,77213.22,0.0,-0.96826,4e-05,3.34474]
[1777333201774,42.19,77213.78,0.0,-0.96819,4e-05,3.35035]
[1777333202781,42.19,77217.0,0.0,-0.96807,4e-05,3.36108]
[1777333203788,42.19,77220.48,0.0,-0.96794,4e-05,3.37265]
[1777333205802,42.2,77221.96,0.0,-0.96787,4e-05,3.37824]
[1777333207816,42.2,77225.62,0.0,-0.96773,4e-05,3.39082]
[1777333209176,42.2,77225.62,0.0,-0.96773,4e-05,3.39082]
[1777333209470,42.2,77225.62,0.0,-0.96773,4e-05,3.39082]
[1777333209830,42.2,77227.52,0.0,-0.96765,4e-05,3.39773]
[1777333210649,42.2,77227.52,0.0,-0.96765,4e-05,3.39773]
[1777333210837,42.2,77228.82,0.0,-0.9676,4e-05,3.4023]
[1777333211843,42.2,77227.56,0.0,-0.96764,4e-05,3.39864]
[1777333216878,42.21,77228.24,0.0,-0.96759,4e-05,3.40277]
[1777333221914,42.22,77228.57,0.0,-0.96756,4e-05,3.40573]
[1777333227956,42.23,77228.0,0.0,-0.96756,4e-05,3.40615]
[1777333232991,42.23,77227.45,0.0,-0.96759,4e-05,3.40235]
[1777333236314,42.24,77227.45,0.0,-0.96758,4e-05,3.40311]
[1777333237021,42.24,77223.8,0.0,-0.9677,4e-05,3.39214]
[1777333238028,42.24,77220.2,0.0,-0.96783,4e-05,3.381]
[1777333241049,42.24,77219.04,0.0,-0.96786,4e-05,3.37853]
[1777333246084,42.25,77219.22,0.0,-0.96783,4e-05,3.38117]
[1777333251119,42.26,77219.9,0.0,-0.96778,4e-05,3.38539]
[1777333256154,42.27,77220.74,0.0,-0.96773,4e-05,3.39009]
[1777333261189,42.27,77220.89,0.0,-0.9677,4e-05,3.39255]
[1777333266224,42.28,77221.45,0.0,-0.96766,4e-05,3.39629]
[1777333270252,42.29,77225.28,0.0,-0.9675,4e-05,3.41013]
[1777333275286,42.29,77225.49,0.0,-0.96747,4e-05,3.41262]
[1777333281329,42.3,77225.34,0.0,-0.96745,4e-05,3.41434]
[1777333286364,42.31,77225.44,0.0,-0.96742,4e-05,3.41647]
[1777333291472,42.31,77226.48,0.0,-0.96737,4e-05,3.42127]
[1777333293413,42.32,77227.53,0.0,-0.96735,4e-05,3.42181]
[1777333295069,42.32,77227.96,0.0,-0.96733,4e-05,3.42355]
[1777333295350,42.32,77227.96,0.0,-0.96733,4e-05,3.42355]
[1777333295427,42.32,77226.0,0.0,-0.9674,4e-05,3.41759]
[1777333300462,42.33,77227.2,0.0,-0.96734,4e-05,3.42328]
[1777333305497,42.33,77227.68,0.0,-0.9673,4e-05,3.42658]
[1777333307510,42.33,77225.78,0.0,-0.96736,4e-05,3.42116]
[1777333310532,42.34,77228.23,0.0,-0.96726,4e-05,3.43012]
[1777333313553,42.34,77229.55,0.0,-0.9672,4e-05,3.43539]
[1777333319595,42.35,77228.99,0.0,-0.9672,4e-05,3.43557]
[1777333322702,42.35,77229.55,0.0,-0.96717,4e-05,3.43803]
[1777333323623,42.35,77232.66,0.0,-0.96704,4e-05,3.44874]
[1777333324630,42.35,77236.77,0.0,-0.96689,4e-05,3.46239]
[1777333329665,42.36,77238.89,0.0,-0.96679,4e-05,3.47071]
[1777333331678,42.36,77241.45,0.0,-0.96669,4e-05,3.47959]
[1777333336714,42.37,77242.25,0.0,-0.96664,4e-05,3.48377]
[1777333337721,42.37,77243.9,0.0,-0.96658,4e-05,3.48915]
[1777333338153,42.37,77243.9,0.0,-0.96658,4e-05,3.48915]
[1777333338516,42.37,77243.9,0.0,-0.96658,4e-05,3.48915]
[1777333338728,42.37,77252.46,0.0,-0.96626,4e-05,3.51742]
[1777333339206,42.37,77252.46,0.0,-0.96626,4e-05,3.51742]
[1777333339735,42.37,77254.98,0.0,-0.96616,4e-05,3.52594]
[1777333340329,42.37,77254.98,0.0,-0.96616,4e-05,3.52594]
[1777333340742,42.37,77252.75,0.0,-0.96624,4e-05,3.51901]
[1777333340826,42.37,77252.75,0.0,-0.96624,4e-05,3.51901]
[1777333341762,42.37,77252.75,0.0,-0.96624,4e-05,3.51901]
[1777333342577,42.37,77251.83,0.0,-0.96627,4e-05,3.51619]
[1777333342755,42.37,77248.35,0.0,-0.9664,4e-05,3.50498]
[1777333342905,42.37,77248.35,0.0,-0.9664,4e-05,3.50498]
[1777333343775,42.37,77248.35,0.0,-0.9664,4e-05,3.50498]
[1777333343775,42.37,77269.3,0.0,-0.9656,4e-05,3.57402]
[1777333344051,42.37,77269.3,0.0,-0.9656,4e-05,3.57402]
[1777333344780,42.37,77276.89,0.0,-0.96531,4e-05,3.59958]
[1777333345787,42.37,77274.01,0.0,-0.96542,4e-05,3.59004]
[1777333346794,42.37,77266.3,0.0,-0.96571,4e-05,3.56452]
[1777333347801,42.37,77266.47,0.0,-0.96571,4e-05,3.5652]
[1777333348808,42.37,77281.82,0.0,-0.96511,4e-05,3.61641]
[1777333349815,42.37,77286.42,0.0,-0.96493,4e-05,3.63185]
[1777333353843,42.37,77281.6,0.0,-0.96516,4e-05,3.61171]
[1777333356475,42.37,77276.1,0.0,-0.96537,4e-05,3.59345]
[1777333358889,42.38,77280.82,0.0,-0.96518,4e-05,3.60942]
[1777333361913,42.38,77282.35,0.0,-0.96512,4e-05,3.61468]
[1777333364934,42.38,77280.1,0.0,-0.96521,4e-05,3.60729]
[1777333365941,42.38,77278.58,0.0,-0.96527,4e-05,3.60228]
[1777333368927,42.38,77278.48,0.0,-0.96527,4e-05,3.60208]
[1777333368971,42.38,77278.48,0.0,-0.96527,4e-05,3.60208]
[1777333369060,42.38,77278.48,0.0,-0.96527,4e-05,3.60208]
[1777333369124,42.38,77289.01,0.0,-0.96486,4e-05,3.6374]
[1777333369969,42.38,77300.89,0.0,-0.96439,4e-05,3.67747]
[1777333370976,42.38,77300.06,0.0,-0.96443,4e-05,3.67461]
[1777333373997,42.38,77301.36,0.0,-0.96438,4e-05,3.67887]
[1777333375574,42.38,77301.36,0.0,-0.96438,4e-05,3.67887]
[1777333376358,42.38,77300.55,0.0,-0.96441,4e-05,3.67607]
[1777333376461,42.38,77299.26,0.0,-0.96446,4e-05,3.67166]
[1777333377513,42.38,77299.26,0.0,-0.96446,4e-05,3.67166]
[1777333377845,42.38,77298.9,0.0,-0.96448,4e-05,3.6704]
[1777333378033,42.38,77295.59,0.0,-0.96461,4e-05,3.65919]
[1777333381716,42.38,77295.32,0.0,-0.96462,4e-05,3.65823]
[1777333381747,42.38,77293.95,0.0,-0.96467,4e-05,3.65359]
[1777333381860,42.38,77293.95,0.0,-0.96467,4e-05,3.65359]
[1777333384705,42.38,77293.78,0.0,-0.96468,4e-05,3.65298]
[1777333384739,42.38,77297.18,0.0,-0.96455,4e-05,3.66443]
[1777333385601,42.38,77297.18,0.0,-0.96455,4e-05,3.66443]
[1777333386086,42.38,77302.85,0.0,-0.96432,4e-05,3.68357]
[1777333388100,42.37,77297.13,0.0,-0.96455,4e-05,3.66405]
[1777333389107,42.37,77293.55,0.0,-0.96469,4e-05,3.65195]
[1777333390114,42.37,77291.21,0.0,-0.96478,4e-05,3.64405]
[1777333391121,42.37,77293.15,0.0,-0.96471,4e-05,3.65058]
[1777333395149,42.37,77295.75,0.0,-0.96461,4e-05,3.65927]
[1777333400184,42.37,77295.67,0.0,-0.96461,4e-05,3.65886]
[1777333405218,42.37,77299.34,0.0,-0.96447,4e-05,3.67111]
[1777333406226,42.37,77300.91,0.0,-0.96441,4e-05,3.67637]
[1777333410226,42.37,77301.67,0.0,-0.96438,4e-05,3.67877]
[1777333410254,42.37,77298.72,0.0,-0.9645,4e-05,3.66874]
[1777333411212,42.37,77298.72,0.0,-0.9645,4e-05,3.66874]
[1777333411261,42.37,77297.21,0.0,-0.96459,4e-05,3.65952]
[1777333413275,42.37,77295.68,0.0,-0.96465,4e-05,3.65431]
[1777333416731,42.37,77296.36,0.0,-0.96463,4e-05,3.65658]
[1777333416790,42.37,77296.36,0.0,-0.96463,4e-05,3.65658]
[1777333417303,42.37,77297.87,0.0,-0.96457,4e-05,3.66164]
[1777333421330,42.37,77296.6,0.0,-0.96462,4e-05,3.65728]
[1777333422455,42.37,77296.6,0.0,-0.96462,4e-05,3.65728]
[1777333422962,42.37,77295.87,0.0,-0.96465,4e-05,3.6548]
[1777333423346,42.37,77283.3,0.0,-0.96514,4e-05,3.6126]
[1777333424353,42.37,77280.86,0.0,-0.96523,4e-05,3.60451]
[1777333429388,42.37,77280.12,0.0,-0.96525,4e-05,3.60244]
[1777333434424,42.37,77279.09,0.0,-0.96529,4e-05,3.59943]
[1777333438452,42.38,77277.48,0.0,-0.96535,4e-05,3.59442]
[1777333439459,42.38,77282.22,0.0,-0.96516,4e-05,3.61034]
[1777333440466,42.38,77285.43,0.0,-0.96504,4e-05,3.62115]
[1777333441473,42.38,77290.54,0.0,-0.96484,4e-05,3.63834]
[1777333444494,42.38,77289.12,0.0,-0.96489,4e-05,3.63365]
[1777333448522,42.38,77287.29,0.0,-0.96496,4e-05,3.62765]
[1777333451545,42.38,77278.69,0.0,-0.96529,4e-05,3.59902]
[1777333452552,42.38,77276.3,0.0,-0.96539,4e-05,3.59115]
[1777333456580,42.38,77275.08,0.0,-0.96543,4e-05,3.58751]
[1777333461615,42.38,77273.52,0.0,-0.96548,4e-05,3.58287]
[1777333464636,42.38,77276.1,0.0,-0.96538,4e-05,3.59181]
[1777333466650,42.38,77277.47,0.0,-0.96532,4e-05,3.59659]
[1777333471685,42.39,77277.23,0.0,-0.96536,4e-05,3.59229]
[1777333475712,42.39,77279.52,0.0,-0.96527,4e-05,3.60039]
[1777333478734,42.39,77277.52,0.0,-0.96534,4e-05,3.59404]
[1777333483769,42.39,77287.6,0.0,-0.96494,4e-05,3.62828]
[1777333484776,42.39,77297.25,0.0,-0.96457,4e-05,3.66084]
[1777333485783,42.39,77297.16,0.0,-0.96457,4e-05,3.66059]
[1777333486790,42.39,77297.48,0.0,-0.96456,4e-05,3.66167]
[1777333487797,42.39,77293.23,0.0,-0.96472,4e-05,3.64735]
[1777333489327,42.39,77292.7,0.0,-0.96474,4e-05,3.64557]
[1777333489481,42.39,77292.7,0.0,-0.96474,4e-05,3.64557]
[1777333489811,42.39,77296.01,0.0,-0.96461,4e-05,3.65674]
[1777333490818,42.39,77299.95,0.0,-0.96446,4e-05,3.67006]
[1777333491825,42.39,77301.64,0.0,-0.96439,4e-05,3.67578]
[1777333496860,42.39,77301.37,0.0,-0.9644,4e-05,3.67477]
[1777333501790,42.39,77301.26,0.0,-0.96441,4e-05,3.67429]
[1777333501895,42.39,77299.22,0.0,-0.96449,4e-05,3.66737]
[1777333502690,42.39,77299.22,0.0,-0.96449,4e-05,3.66737]
[1777333502902,42.39,77295.68,0.0,-0.96463,4e-05,3.65541]
[1777333507937,42.39,77296.3,0.0,-0.9646,4e-05,3.6575]
[1777333508944,42.39,77294.1,0.0,-0.96469,4e-05,3.65009]
[1777333511965,42.39,77292.79,0.0,-0.96474,4e-05,3.64572]
[1777333517001,42.39,77292.91,0.0,-0.96474,4e-05,3.64623]
[1777333521029,42.39,77294.14,0.0,-0.96469,4e-05,3.65044]
[1777333524681,42.39,77293.57,0.0,-0.96471,4e-05,3.64855]
[1777333524747,42.39,77293.57,0.0,-0.96471,4e-05,3.64855]
[1777333524840,42.39,77293.73,0.0,-0.9647,4e-05,3.64911]
[1777333525057,42.39,77288.85,0.0,-0.96489,4e-05,3.63272]
[1777333530162,42.39,77287.85,0.0,-0.96493,4e-05,3.62955]
[1777333530213,42.39,77287.85,0.0,-0.96493,4e-05,3.62955]
[1777333530285,42.39,77287.85,0.0,-0.96493,4e-05,3.62955]
[1777333530325,42.39,77287.85,0.0,-0.96493,4e-05,3.62955]
[1777333530417,42.39,77287.69,0.0,-0.96494,4e-05,3.62906]
[1777333531157,42.39,77287.69,0.0,-0.96494,4e-05,3.62906]
[1777333531241,42.39,77287.69,0.0,-0.96494,4e-05,3.62906]
[1777333531286,42.39,77287.69,0.0,-0.96494,4e-05,3.62906]
[1777333531320,42.39,77287.69,0.0,-0.96494,4e-05,3.62906]
[1777333531362,42.39,77287.69,0.0,-0.96494,4e-05,3.62906]
[1777333531393,42.39,77287.69,0.0,-0.96494,4e-05,3.62906]
[1777333531417,42.39,77286.11,0.0,-0.96503,4e-05,3.61976]
[1777333532202,42.39,77286.11,0.0,-0.96503,4e-05,3.61976]
[1777333532240,42.39,77286.11,0.0,-0.96503,4e-05,3.61976]
[1777333532250,42.39,77286.11,0.0,-0.96503,4e-05,3.61976]
[1777333532290,42.39,77286.11,0.0,-0.96503,4e-05,3.61976]
[1777333532301,42.39,77286.0,0.0,-0.96504,4e-05,3.61945]
[1777333538149,42.39,77285.67,0.0,-0.96504,4e-05,3.6187]
[1777333541218,42.39,77286.51,0.0,-0.96501,4e-05,3.62157]
[1777333541265,42.39,77286.51,0.0,-0.96501,4e-05,3.62157]
[1777333541274,42.39,77286.51,0.0,-0.96501,4e-05,3.62157]
[1777333541322,42.39,77286.51,0.0,-0.96501,4e-05,3.62157]
[1777333541720,42.39,77286.51,0.0,-0.96501,4e-05,3.62157]
[1777333541873,42.39,77286.51,0.0,-0.96501,4e-05,3.62157]
[1777333541915,42.39,77286.51,0.0,-0.96501,4e-05,3.62157]
[1777333542224,42.39,77287.36,0.0,-0.96498,4e-05,3.62453]
[1777333542253,42.39,77287.36,0.0,-0.96498,4e-05,3.62453]
[1777333542272,42.39,77287.36,0.0,-0.96498,4e-05,3.62453]
[1777333542323,42.39,77287.36,0.0,-0.96498,4e-05,3.62453]
[1777333542395,42.39,77287.36,0.0,-0.96498,4e-05,3.62453]
[1777333542447,42.39,77287.36,0.0,-0.96498,4e-05,3.62453]
[1777333542548,42.39,77286.89,0.0,-0.965,4e-05,3.623]
[1777333545771,42.39,77286.82,0.0,-0.965,4e-05,3.62287]
[1777333545908,42.39,77286.82,0.0,-0.965,4e-05,3.62287]
[1777333545940,42.39,77286.82,0.0,-0.965,4e-05,3.62287]
[1777333545985,42.4,77286.56,0.0,-0.96501,4e-05,3.62211]
[1777333549741,42.4,77286.45,0.0,-0.96501,4e-05,3.62184]
[1777333549799,42.4,77286.45,0.0,-0.96501,4e-05,3.62184]
[1777333549821,42.4,77286.45,0.0,-0.96501,4e-05,3.62184]
[1777333549876,42.4,77286.45,0.0,-0.96501,4e-05,3.62184]
[1777333549954,42.4,77286.45,0.0,-0.96501,4e-05,3.62184]
[1777333549980,42.4,77286.45,0.0,-0.96501,4e-05,3.62184]
[1777333549948,42.4,77286.33,0.0,-0.96501,4e-05,3.62149]
[1777333550399,42.4,77286.33,0.0,-0.96501,4e-05,3.62149]
[1777333550431,42.4,77286.86,0.0,-0.96499,4e-05,3.62332]
[1777333551729,42.4,77286.86,0.0,-0.96499,4e-05,3.62332]
[1777333551861,42.4,77286.86,0.0,-0.96499,4e-05,3.62332]
[1777333551868,42.4,77286.86,0.0,-0.96499,4e-05,3.62332]
[1777333551915,42.4,77288.18,0.0,-0.96494,4e-05,3.62779]
[1777333553729,42.4,77287.91,0.0,-0.96495,4e-05,3.62693]
[1777333553884,42.4,77287.91,0.0,-0.96495,4e-05,3.62693]
[1777333553979,42.4,77287.91,0.0,-0.96495,4e-05,3.62697]
[1777333554331,42.4,77287.91,0.0,-0.96495,4e-05,3.62697]
[1777333554395,42.4,77287.91,0.0,-0.96495,4e-05,3.62697]
[1777333554407,42.4,77287.91,0.0,-0.96495,4e-05,3.62697]
[1777333554453,42.4,77287.91,0.0,-0.96495,4e-05,3.62697]
[1777333554472,42.4,77287.91,0.0,-0.96495,4e-05,3.62697]
[1777333554482,42.4,77287.91,0.0,-0.96495,4e-05,3.62697]
[1777333554607,42.4,77287.91,0.0,-0.96495,4e-05,3.62697]
[1777333554732,42.4,77287.91,0.0,-0.96495,4e-05,3.62697]
[1777333554744,42.4,77287.91,0.0,-0.96495,4e-05,3.62697]
[1777333554831,42.4,77299.73,0.0,-0.96449,4e-05,3.66678]
[1777333555356,42.4,77299.73,0.0,-0.96449,4e-05,3.66678]
[1777333555415,42.4,77299.73,0.0,-0.96449,4e-05,3.66678]
[1777333555538,42.4,77299.73,0.0,-0.96449,4e-05,3.66678]
[1777333555593,42.4,77299.73,0.0,-0.96449,4e-05,3.66678]
[1777333555639,42.4,77299.73,0.0,-0.96449,4e-05,3.66678]
[1777333555769,42.4,77299.73,0.0,-0.96449,4e-05,3.66678]
[1777333555794,42.4,77302.32,0.0,-0.96438,4e-05,3.67551]
[1777333556357,42.4,77302.32,0.0,-0.96438,4e-05,3.67551]
[1777333556505,42.4,77302.32,0.0,-0.96438,4e-05,3.67551]
[1777333556515,42.4,77302.32,0.0,-0.96438,4e-05,3.67551]
[1777333556683,42.4,77302.32,0.0,-0.96438,4e-05,3.67551]
[1777333556738,42.4,77302.32,0.0,-0.96438,4e-05,3.67551]
[1777333556788,42.4,77302.32,0.0,-0.96438,4e-05,3.67551]
[1777333556833,42.4,77302.32,0.0,-0.96438,4e-05,3.67551]
[1777333556839,42.4,77302.65,0.0,-0.96437,4e-05,3.67659]
[1777333559769,42.4,77302.25,0.0,-0.96439,4e-05,3.67516]
[1777333559935,42.4,77302.25,0.0,-0.96439,4e-05,3.67516]
[1777333559987,42.4,77302.25,0.0,-0.96439,4e-05,3.67516]
[1777333560093,42.4,77302.11,0.0,-0.96439,4e-05,3.67465]
[1777333560140,42.4,77302.11,0.0,-0.96439,4e-05,3.67465]
[1777333560256,42.4,77302.11,0.0,-0.96439,4e-05,3.67465]
[1777333560288,42.4,77302.11,0.0,-0.96439,4e-05,3.67465]
[1777333560459,42.4,77302.11,0.0,-0.96439,4e-05,3.67465]
[1777333560675,42.4,77302.11,0.0,-0.96439,4e-05,3.67465]
[1777333560772,42.4,77302.11,0.0,-0.96439,4e-05,3.67465]
[1777333560809,42.4,77302.11,0.0,-0.96439,4e-05,3.67465]
[1777333560820,42.4,77302.11,0.0,-0.96439,4e-05,3.67465]
[1777333560873,42.4,77300.82,0.0,-0.96445,4e-05,3.67025]
[1777333561736,42.4,77300.82,0.0,-0.96445,4e-05,3.67025]
[1777333561875,42.4,77300.82,0.0,-0.96445,4e-05,3.67025]
[1777333561938,42.4,77300.82,0.0,-0.96445,4e-05,3.67025]
[1777333561974,42.4,77301.65,0.0,-0.96441,4e-05,3.67303]
[1777333564152,42.4,77303.42,0.0,-0.96434,4e-05,3.67895]
[1777333564185,42.4,77303.42,0.0,-0.96434,4e-05,3.67895]
[1777333564357,42.4,77303.42,0.0,-0.96434,4e-05,3.67895]
[1777333564578,42.4,77303.42,0.0,-0.96434,4e-05,3.67895]
[1777333564699,42.4,77303.42,0.0,-0.96434,4e-05,3.67895]
[1777333564763,42.4,77303.42,0.0,-0.96434,4e-05,3.67895]
[1777333564797,42.4,77304.57,0.0,-0.9643,4e-05,3.6828]
[1777333567724,42.4,77304.44,0.0,-0.96431,4e-05,3.68226]
[1777333567836,42.4,77304.44,0.0,-0.96431,4e-05,3.68226]
[1777333567850,42.4,77304.44,0.0,-0.96431,4e-05,3.68226]
[1777333567990,42.4,77304.44,0.0,-0.96431,4e-05,3.68226]
[1777333567861,42.39,77304.6,0.0,-0.9643,4e-05,3.68275]
[1777333568562,42.39,77304.6,0.0,-0.9643,4e-05,3.68275]
[1777333568717,42.39,77304.6,0.0,-0.9643,4e-05,3.68275]
[1777333568901,42.39,77304.6,0.0,-0.9643,4e-05,3.68275]
[1777333569002,42.39,77305.96,0.0,-0.96425,4e-05,3.68725]
[1777333571240,42.39,77306.94,0.0,-0.96421,4e-05,3.69051]
[1777333571288,42.39,77306.94,0.0,-0.96421,4e-05,3.69051]
[1777333571619,42.39,77306.94,0.0,-0.96421,4e-05,3.69051]
[1777333571823,42.39,77306.94,0.0,-0.96421,4e-05,3.69051]
[1777333571923,42.39,77307.53,0.0,-0.96419,4e-05,3.69244]
[1777333572298,42.39,77307.53,0.0,-0.96419,4e-05,3.69244]
[1777333572313,42.39,77307.53,0.0,-0.96419,4e-05,3.69244]
[1777333572633,42.39,77307.53,0.0,-0.96419,4e-05,3.69244]
[1777333572675,42.39,77306.88,0.0,-0.96421,4e-05,3.69017]
[1777333575150,42.39,77306.17,0.0,-0.96424,4e-05,3.68763]
[1777333575281,42.39,77306.17,0.0,-0.96424,4e-05,3.68763]
[1777333575366,42.39,77306.17,0.0,-0.96424,4e-05,3.68763]
[1777333575388,42.39,77306.17,0.0,-0.96424,4e-05,3.68763]
[1777333575757,42.39,77306.17,0.0,-0.96424,4e-05,3.68763]
[1777333575818,42.39,77307.43,0.0,-0.96419,4e-05,3.69185]
[1777333577449,42.39,77306.87,0.0,-0.96422,4e-05,3.68988]
[1777333577636,42.39,77306.87,0.0,-0.96422,4e-05,3.68988]
[1777333577775,42.39,77306.87,0.0,-0.96422,4e-05,3.68988]
[1777333577876,42.39,77308.8,0.0,-0.96414,4e-05,3.69638]
[1777333578284,42.39,77308.8,0.0,-0.96414,4e-05,3.69638]
[1777333578489,42.39,77308.8,0.0,-0.96414,4e-05,3.69638]
[1777333578577,42.39,77308.8,0.0,-0.96414,4e-05,3.69638]
[1777333578658,42.39,77308.8,0.0,-0.96414,4e-05,3.69638]
[1777333578707,42.39,77318.52,0.0,-0.96375,4e-05,3.72942]
[1777333579614,42.39,77318.52,0.0,-0.96375,4e-05,3.72942]
[1777333579783,42.39,77318.52,0.0,-0.96375,4e-05,3.72942]
[1777333579922,42.39,77318.52,0.0,-0.96375,4e-05,3.72942]
[1777333579938,42.39,77318.52,0.0,-0.96375,4e-05,3.72942]
[1777333579969,42.39,77320.99,0.0,-0.96366,4e-05,3.73774]
[1777333581321,42.39,77321.86,0.0,-0.96362,4e-05,3.74058]
[1777333581444,42.39,77321.86,0.0,-0.96362,4e-05,3.74058]
[1777333581563,42.39,77321.86,0.0,-0.96362,4e-05,3.74058]
[1777333581629,42.39,77321.86,0.0,-0.96362,4e-05,3.74058]
[1777333581654,42.39,77321.67,0.0,-0.96363,4e-05,3.73978]
[1777333584473,42.39,77323.5,0.0,-0.96357,4e-05,3.7456]
[1777333586284,42.39,77323.05,0.0,-0.96359,4e-05,3.74391]
[1777333586463,42.39,77323.05,0.0,-0.96359,4e-05,3.74391]
[1777333586579,42.39,77323.05,0.0,-0.96359,4e-05,3.74391]
[1777333586590,42.39,77323.05,0.0,-0.96359,4e-05,3.74391]
[1777333586785,42.39,77323.05,0.0,-0.96359,4e-05,3.74391]
[1777333586909,42.39,77323.05,0.0,-0.96359,4e-05,3.74391]
[1777333587010,42.39,77323.26,0.0,-0.96358,4e-05,3.74432]
[1777333587106,42.39,77323.26,0.0,-0.96358,4e-05,3.74432]
[1777333587129,42.39,77323.26,0.0,-0.96358,4e-05,3.74432]
[1777333587494,42.39,77323.13,0.0,-0.96359,4e-05,3.74387]
[1777333588574,42.39,77323.13,0.0,-0.96359,4e-05,3.74387]
[1777333588698,42.39,77323.13,0.0,-0.96359,4e-05,3.74387]
[1777333588705,42.39,77322.49,0.0,-0.96361,4e-05,3.74153]
[1777333589507,42.39,77320.7,0.0,-0.96369,4e-05,3.73525]
[1777333591522,42.39,77321.74,0.0,-0.96369,4e-05,3.7344]
[1777333593536,42.38,77323.3,0.0,-0.96363,4e-05,3.73945]
[1777333594543,42.38,77324.45,0.0,-0.96358,4e-05,3.74323]
[1777333595550,42.38,77317.4,0.0,-0.96387,4e-05,3.71897]
[1777333596556,42.38,77315.11,0.0,-0.96396,4e-05,3.71104]
[1777333601591,42.38,77315.92,0.0,-0.96393,4e-05,3.71327]
[1777333602599,42.38,77315.36,0.0,-0.96396,4e-05,3.71124]
[1777333606627,42.38,77314.95,0.0,-0.96398,4e-05,3.70938]
[1777333608635,42.38,77314.84,0.0,-0.96398,4e-05,3.70889]
[1777333608641,42.38,77314.95,0.0,-0.96398,4e-05,3.70915]
[1777333609648,42.38,77311.21,0.0,-0.96413,4e-05,3.69631]
[1777333614683,42.38,77310.46,0.0,-0.96417,4e-05,3.69325]
[1777333616697,42.38,77312.41,0.0,-0.96409,4e-05,3.69967]
[1777333617704,42.38,77313.69,0.0,-0.96404,4e-05,3.70391]
[1777333619509,42.37,77312.93,0.0,-0.96407,4e-05,3.70121]
[1777333619718,42.37,77313.27,0.0,-0.96406,4e-05,3.70225]
[1777333621732,42.37,77311.97,0.0,-0.96412,4e-05,3.69759]
[1777333625471,42.37,77310.99,0.0,-0.96416,4e-05,3.69391]
[1777333625759,42.37,77309.32,0.0,-0.96423,4e-05,3.68813]
[1777333630795,42.37,77308.99,0.0,-0.96425,4e-05,3.68649]
[1777333631554,42.37,77308.99,0.0,-0.96425,4e-05,3.68649]
[1777333631802,42.37,77314.94,0.0,-0.96401,4e-05,3.7066]
[1777333636837,42.37,77313.37,0.0,-0.96408,4e-05,3.70056]
[1777333637843,42.37,77310.65,0.0,-0.96419,4e-05,3.69118]
[1777333642878,42.36,77309.91,0.0,-0.96423,4e-05,3.68809]
[1777333647914,42.36,77309.45,0.0,-0.96425,4e-05,3.68595]
[1777333652949,42.36,77309.06,0.0,-0.96431,4e-05,3.67996]
[1777333655806,42.36,77308.98,0.0,-0.96432,4e-05,3.67947]
[1777333660000,42.36,77301.1,0.0,-0.96464,4e-05,3.65231]
[1777333661007,42.36,77302.45,0.0,-0.96458,4e-05,3.65676]
[1777333662003,42.36,77302.45,0.0,-0.96458,4e-05,3.65676]
[1777333662104,42.36,77303.3,0.0,-0.96456,4e-05,3.65887]
[1777333663021,42.36,77306.03,0.0,-0.96445,4e-05,3.6681]
[1777333665035,42.35,77307.79,0.0,-0.9644,4e-05,3.67244]
[1777333667873,42.34,77308.53,0.0,-0.96439,4e-05,3.67314]
[1777333668058,42.34,77309.56,0.0,-0.96436,4e-05,3.67567]
[1777333673093,42.32,77310.63,0.0,-0.96439,4e-05,3.67369]
[1777333678128,42.31,77311.28,0.0,-0.96441,4e-05,3.67148]
[1777333681149,42.3,77314.26,0.0,-0.96433,4e-05,3.6791]
[1777333682156,42.29,77321.07,0.0,-0.96407,4e-05,3.70131]
[1777333683163,42.29,77322.32,0.0,-0.96403,4e-05,3.70428]
[1777333685943,42.28,77322.41,0.0,-0.96404,4e-05,3.70326]
[1777333691218,42.26,77322.31,0.0,-0.96414,4e-05,3.69482]
[1777333693233,42.25,77320.73,0.0,-0.96423,4e-05,3.68742]
[1777333697261,42.24,77319.37,0.0,-0.96432,4e-05,3.67943]
[1777333702296,42.22,77319.07,0.0,-0.96438,4e-05,3.67488]
[1777333704043,42.22,77319.07,0.0,-0.96438,4e-05,3.67488]
[1777333704144,42.22,77317.45,0.0,-0.96446,4e-05,3.66823]
[1777333704310,42.22,77315.89,0.0,-0.96452,4e-05,3.66294]
[1777333707331,42.22,77313.91,0.0,-0.9646,4e-05,3.65611]
[1777333708338,42.22,77311.78,0.0,-0.96468,4e-05,3.64887]
[1777333710019,42.22,77311.78,0.0,-0.96468,4e-05,3.64887]
[1777333710112,42.22,77312.02,0.0,-0.96467,4e-05,3.64966]
[1777333716395,42.22,77311.14,0.0,-0.96475,4e-05,3.64249]
[1777333721430,42.22,77311.7,0.0,-0.96472,4e-05,3.64431]
[1777333726465,42.22,77311.17,0.0,-0.96475,4e-05,3.64244]
[1777333731500,42.22,77310.36,0.0,-0.96478,4e-05,3.63963]
[1777333733126,42.22,77310.36,0.0,-0.96478,4e-05,3.63963]
[1777333733153,42.22,77310.36,0.0,-0.96478,4e-05,3.63963]
[1777333733256,42.22,77309.56,0.0,-0.96481,4e-05,3.63692]
[1777333733271,42.22,77309.56,0.0,-0.96481,4e-05,3.63692]
[1777333734116,42.22,77309.56,0.0,-0.96481,4e-05,3.63692]
[1777333734183,42.22,77310.06,0.0,-0.96479,4e-05,3.6386]
[1777333734270,42.22,77310.06,0.0,-0.96479,4e-05,3.6386]
[1777333734309,42.22,77310.06,0.0,-0.96479,4e-05,3.6386]
[1777333734342,42.22,77310.06,0.0,-0.96479,4e-05,3.6386]
[1777333734389,42.22,77310.06,0.0,-0.96479,4e-05,3.6386]
[1777333734443,42.22,77310.06,0.0,-0.96479,4e-05,3.6386]
[1777333735142,42.22,77310.06,0.0,-0.96479,4e-05,3.6386]
[1777333735187,42.22,77310.06,0.0,-0.96479,4e-05,3.6386]
[1777333734521,42.22,77310.03,0.0,-0.96479,4e-05,3.63849]
[1777333736890,42.22,77309.86,0.0,-0.9648,4e-05,3.63791]
[1777333737003,42.22,77309.86,0.0,-0.9648,4e-05,3.63791]
[1777333737015,42.22,77309.86,0.0,-0.9648,4e-05,3.63791]
[1777333737157,42.22,77309.86,0.0,-0.9648,4e-05,3.63791]
[1777333737102,42.22,77309.53,0.0,-0.96481,4e-05,3.63679]
[1777333737330,42.22,77309.53,0.0,-0.96481,4e-05,3.63679]
[1777333737758,42.22,77309.53,0.0,-0.96481,4e-05,3.63679]
[1777333737850,42.22,77308.61,0.0,-0.96485,4e-05,3.63368]
[1777333740124,42.22,77308.41,0.0,-0.96486,4e-05,3.633]
[1777333740181,42.22,77308.32,0.0,-0.96486,4e-05,3.63269]
[1777333740217,42.22,77308.32,0.0,-0.96486,4e-05,3.63269]
[1777333740233,42.22,77308.32,0.0,-0.96486,4e-05,3.63269]
[1777333740600,42.22,77308.32,0.0,-0.96486,4e-05,3.63269]
[1777333740609,42.22,77308.32,0.0,-0.96486,4e-05,3.63269]
[1777333740662,42.22,77308.32,0.0,-0.96486,4e-05,3.63269]
[1777333740719,42.22,77308.32,0.0,-0.96486,4e-05,3.63269]
[1777333740770,42.22,77308.32,0.0,-0.96486,4e-05,3.63269]
[1777333740819,42.22,77309.4,0.0,-0.96482,4e-05,3.63633]
[1777333742350,42.22,77309.61,0.0,-0.96481,4e-05,3.63703]
[1777333742417,42.22,77309.61,0.0,-0.96481,4e-05,3.63703]
[1777333742470,42.22,77309.61,0.0,-0.96481,4e-05,3.63703]
[1777333742575,42.22,77309.61,0.0,-0.96481,4e-05,3.63703]
[1777333742588,42.22,77309.61,0.0,-0.96481,4e-05,3.63703]
[1777333742798,42.22,77309.61,0.0,-0.96481,4e-05,3.63703]
[1777333742849,42.22,77309.61,0.0,-0.96481,4e-05,3.63703]
[1777333743066,42.22,77309.61,0.0,-0.96481,4e-05,3.63703]
[1777333743163,42.22,77310.06,0.0,-0.96479,4e-05,3.63852]
[1777333745622,42.22,77310.91,0.0,-0.96476,4e-05,3.64136]
[1777333745675,42.22,77310.91,0.0,-0.96476,4e-05,3.64136]
[1777333745685,42.22,77310.91,0.0,-0.96476,4e-05,3.64136]
[1777333745701,42.22,77310.7,0.0,-0.96477,4e-05,3.64063]
[1777333750820,42.22,77311.13,0.0,-0.96475,4e-05,3.64201]
[1777333750960,42.22,77311.13,0.0,-0.96475,4e-05,3.64201]
[1777333751012,42.22,77311.13,0.0,-0.96475,4e-05,3.64201]
[1777333751057,42.22,77310.85,0.0,-0.96476,4e-05,3.64105]
[1777333754010,42.22,77310.79,0.0,-0.96477,4e-05,3.64081]
[1777333754063,42.22,77310.79,0.0,-0.96477,4e-05,3.64081]
[1777333754071,42.22,77310.79,0.0,-0.96477,4e-05,3.64081]
[1777333754124,42.22,77310.79,0.0,-0.96477,4e-05,3.64081]
[1777333756144,42.22,77310.89,0.0,-0.96476,4e-05,3.64111]
[1777333756268,42.22,77310.89,0.0,-0.96476,4e-05,3.64111]
[1777333756376,42.22,77310.89,0.0,-0.96476,4e-05,3.64111]
[1777333756580,42.22,77310.89,0.0,-0.96476,4e-05,3.64111]
[1777333756658,42.22,77310.89,0.0,-0.96476,4e-05,3.64111]
[1777333756699,42.22,77310.89,0.0,-0.96476,4e-05,3.64111]
[1777333756774,42.22,77310.89,0.0,-0.96476,4e-05,3.64111]
[1777333757098,42.22,77310.89,0.0,-0.96476,4e-05,3.64111]
[1777333757175,42.22,77310.89,0.0,-0.96476,4e-05,3.64111]
[1777333757124,42.22,77311.45,0.0,-0.96474,4e-05,3.64297]
[1777333757214,42.22,77311.45,0.0,-0.96474,4e-05,3.64297]
[1777333757300,42.22,77311.45,0.0,-0.96474,4e-05,3.64297]
[1777333757354,42.22,77311.45,0.0,-0.96474,4e-05,3.64297]
[1777333757471,42.22,77311.45,0.0,-0.96474,4e-05,3.64297]
[1777333757539,42.22,77311.45,0.0,-0.96474,4e-05,3.64297]
[1777333757628,42.22,77311.45,0.0,-0.96474,4e-05,3.64297]
[1777333757659,42.22,77311.45,0.0,-0.96474,4e-05,3.64297]
[1777333757971,42.22,77311.45,0.0,-0.96474,4e-05,3.64297]
[1777333758021,42.22,77313.62,0.0,-0.96465,4e-05,3.65028]
[1777333758367,42.22,77313.62,0.0,-0.96465,4e-05,3.65028]
[1777333758484,42.22,77313.62,0.0,-0.96465,4e-05,3.65028]
[1777333758636,42.22,77313.62,0.0,-0.96465,4e-05,3.65028]
[1777333758799,42.22,77313.62,0.0,-0.96465,4e-05,3.65028]
[1777333758911,42.22,77313.62,0.0,-0.96465,4e-05,3.65028]
[1777333759034,42.22,77313.62,0.0,-0.96465,4e-05,3.65028]
[1777333759055,42.22,77313.62,0.0,-0.96465,4e-05,3.65028]
[1777333759116,42.22,77313.62,0.0,-0.96465,4e-05,3.65028]
[1777333759127,42.22,77316.44,0.0,-0.96454,4e-05,3.65979]
[1777333760703,42.22,77319.32,0.0,-0.96443,4e-05,3.66946]
[1777333761803,42.22,77319.32,0.0,-0.96443,4e-05,3.66946]
[1777333761930,42.22,77319.32,0.0,-0.96443,4e-05,3.66946]
[1777333761983,42.22,77319.32,0.0,-0.96443,4e-05,3.66946]
[1777333762066,42.22,77319.32,0.0,-0.96443,4e-05,3.66946]
[1777333762119,42.22,77319.32,0.0,-0.96443,4e-05,3.66946]
[1777333762164,42.22,77318.75,0.0,-0.96445,4e-05,3.66746]
[1777333763724,42.22,77322.28,0.0,-0.96432,4e-05,3.67933]
[1777333765724,42.22,77323.69,0.0,-0.96426,4e-05,3.68405]
[1777333765761,42.22,77323.69,0.0,-0.96426,4e-05,3.68405]
[1777333765762,42.22,77323.69,0.0,-0.96426,4e-05,3.68405]
[1777333765799,42.22,77323.69,0.0,-0.96426,4e-05,3.68405]
[1777333765828,42.22,77323.69,0.0,-0.96426,4e-05,3.68405]
[1777333765888,42.22,77323.69,0.0,-0.96426,4e-05,3.68405]
[1777333765923,42.22,77323.69,0.0,-0.96426,4e-05,3.68405]
[1777333765926,42.22,77323.69,0.0,-0.96426,4e-05,3.68405]
[1777333766019,42.22,77323.81,0.0,-0.96426,4e-05,3.68438]
[1777333768160,42.22,77325.26,0.0,-0.9642,4e-05,3.68923]
[1777333768270,42.22,77326.84,0.0,-0.96414,4e-05,3.69453]
[1777333768335,42.22,77326.84,0.0,-0.96414,4e-05,3.69453]
[1777333769088,42.22,77326.84,0.0,-0.96414,4e-05,3.69453]
[1777333769176,42.22,77326.84,0.0,-0.96414,4e-05,3.69453]
[1777333769342,42.21,77328.81,0.0,-0.96406,4e-05,3.70105]
[1777333769510,42.21,77328.81,0.0,-0.96406,4e-05,3.70105]
[1777333769830,42.21,77328.81,0.0,-0.96406,4e-05,3.70105]
[1777333769919,42.21,77328.81,0.0,-0.96406,4e-05,3.70105]
[1777333770068,42.21,77328.81,0.0,-0.96406,4e-05,3.70105]
[1777333770161,42.21,77332.95,0.0,-0.9639,4e-05,3.71521]
[1777333772588,42.21,77333.57,0.0,-0.96393,4e-05,3.71184]
[1777333772690,42.21,77333.57,0.0,-0.96393,4e-05,3.71184]
[1777333772699,42.21,77333.57,0.0,-0.96393,4e-05,3.71184]
[1777333772749,42.21,77333.57,0.0,-0.96393,4e-05,3.71184]
[1777333772831,42.21,77333.57,0.0,-0.96393,4e-05,3.71184]
[1777333772840,42.21,77333.57,0.0,-0.96393,4e-05,3.71184]
[1777333773617,42.21,77331.47,0.0,-0.96401,4e-05,3.70453]
[1777333773636,42.21,77331.47,0.0,-0.96401,4e-05,3.70453]
[1777333773643,42.21,77331.47,0.0,-0.96401,4e-05,3.70453]
[1777333773855,42.21,77331.47,0.0,-0.96401,4e-05,3.70453]
[1777333773906,42.21,77331.47,0.0,-0.96401,4e-05,3.70453]
[1777333773921,42.21,77331.47,0.0,-0.96401,4e-05,3.70453]
[1777333774044,42.21,77331.47,0.0,-0.96401,4e-05,3.70453]
[1777333774186,42.21,77331.47,0.0,-0.96401,4e-05,3.70453]
[1777333774143,42.21,77330.8,0.0,-0.96404,4e-05,3.70214]
[1777333774703,42.21,77330.8,0.0,-0.96404,4e-05,3.70214]
[1777333774829,42.21,77330.8,0.0,-0.96404,4e-05,3.70214]
[1777333774924,42.21,77330.8,0.0,-0.96404,4e-05,3.70214]
[1777333775025,42.21,77332.38,0.0,-0.96398,4e-05,3.70745]
[1777333775956,42.21,77332.38,0.0,-0.96398,4e-05,3.70745]
[1777333776125,42.21,77332.38,0.0,-0.96398,4e-05,3.70745]
[1777333776144,42.21,77332.38,0.0,-0.96398,4e-05,3.70745]
[1777333776223,42.21,77332.51,0.0,-0.96397,4e-05,3.70768]
[1777333776289,42.21,77332.51,0.0,-0.96397,4e-05,3.70768]
[1777333776303,42.21,77332.51,0.0,-0.96397,4e-05,3.70768]
[1777333777085,42.21,77332.51,0.0,-0.96397,4e-05,3.70768]
[1777333777196,42.21,77332.51,0.0,-0.96397,4e-05,3.70768]
[1777333777230,42.21,77332.63,0.0,-0.96397,4e-05,3.70799]
[1777333777394,42.21,77332.63,0.0,-0.96397,4e-05,3.70799]
[1777333777466,42.21,77332.63,0.0,-0.96397,4e-05,3.70799]
[1777333777770,42.21,77332.63,0.0,-0.96397,4e-05,3.70799]
[1777333777905,42.21,77332.63,0.0,-0.96397,4e-05,3.70799]
[1777333777939,42.21,77341.7,0.0,-0.96361,4e-05,3.7391]
[1777333778267,42.21,77341.7,0.0,-0.96361,4e-05,3.7391]
[1777333778475,42.21,77341.7,0.0,-0.96361,4e-05,3.7391]
[1777333778510,42.21,77341.7,0.0,-0.96361,4e-05,3.7391]
[1777333778594,42.21,77341.7,0.0,-0.96361,4e-05,3.7391]
[1777333779154,42.21,77341.7,0.0,-0.96361,4e-05,3.7391]
[1777333779223,42.21,77341.75,0.0,-0.96361,4e-05,3.73897]
[1777333779278,42.21,77341.75,0.0,-0.96361,4e-05,3.73897]
[1777333779494,42.21,77341.75,0.0,-0.96361,4e-05,3.73897]
[1777333779565,42.21,77341.75,0.0,-0.96361,4e-05,3.73897]
[1777333779687,42.21,77341.75,0.0,-0.96361,4e-05,3.73897]
[1777333779851,42.21,77341.75,0.0,-0.96361,4e-05,3.73897]
[1777333779903,42.21,77341.13,0.0,-0.96363,4e-05,3.73684]
[1777333782833,42.21,77339.34,0.0,-0.96371,4e-05,3.7304]
[1777333782884,42.21,77339.34,0.0,-0.96371,4e-05,3.7304]
[1777333782904,42.21,77339.34,0.0,-0.96371,4e-05,3.7304]
[1777333783143,42.21,77339.34,0.0,-0.96371,4e-05,3.7304]
[1777333783188,42.21,77339.34,0.0,-0.96371,4e-05,3.7304]
[1777333782985,42.21,77339.63,0.0,-0.9637,4e-05,3.73125]
[1777333783271,42.21,77339.63,0.0,-0.9637,4e-05,3.73125]
[1777333783538,42.21,77339.63,0.0,-0.9637,4e-05,3.73125]
[1777333783867,42.2,77339.58,0.0,-0.9637,4e-05,3.73093]
[1777333785592,42.2,77339.55,0.0,-0.96371,4e-05,3.73068]
[1777333785728,42.2,77339.55,0.0,-0.96371,4e-05,3.73068]
[1777333785942,42.2,77339.55,0.0,-0.96371,4e-05,3.73068]
[1777333785943,42.2,77339.74,0.0,-0.9637,4e-05,3.73119]
[1777333791923,42.2,77339.42,0.0,-0.96372,4e-05,3.72916]
[1777333794050,42.2,77339.3,0.0,-0.96373,4e-05,3.72859]
[1777333794108,42.2,77339.3,0.0,-0.96373,4e-05,3.72859]
[1777333794182,42.2,77339.3,0.0,-0.96373,4e-05,3.72859]
[1777333794209,42.2,77339.73,0.0,-0.96372,4e-05,3.72974]
[1777333794458,42.2,77339.73,0.0,-0.96372,4e-05,3.72974]
[1777333794988,42.2,77339.73,0.0,-0.96372,4e-05,3.72974]
[1777333795202,42.2,77339.73,0.0,-0.96372,4e-05,3.72974]
[1777333795061,42.2,77341.81,0.0,-0.96363,4e-05,3.73689]
[1777333795334,42.2,77341.81,0.0,-0.96363,4e-05,3.73689]
[1777333795346,42.2,77341.81,0.0,-0.96363,4e-05,3.73689]
[1777333795534,42.2,77341.81,0.0,-0.96363,4e-05,3.73689]
[1777333795683,42.2,77341.81,0.0,-0.96363,4e-05,3.73689]
[1777333795951,42.2,77340.33,0.0,-0.9637,4e-05,3.73162]
[1777333800986,42.2,77339.5,0.0,-0.96374,4e-05,3.72792]
[1777333805388,42.19,77339.14,0.0,-0.96376,4e-05,3.72601]
[1777333805448,42.19,77339.14,0.0,-0.96376,4e-05,3.72601]
[1777333805737,42.19,77339.14,0.0,-0.96376,4e-05,3.72601]
[1777333805790,42.19,77339.14,0.0,-0.96376,4e-05,3.72601]
[1777333805927,42.19,77339.14,0.0,-0.96376,4e-05,3.72601]
[1777333806021,42.19,77339.04,0.0,-0.96377,4e-05,3.72549]
[1777333811057,42.19,77338.79,0.0,-0.96379,4e-05,3.72376]
[1777333816092,42.19,77337.9,0.0,-0.96383,4e-05,3.71983]
[1777333820121,42.18,77336.44,0.0,-0.9639,4e-05,3.71412]
[1777333822135,42.18,77334.3,0.0,-0.96399,4e-05,3.70646]
[1777333824441,42.18,77333.36,0.0,-0.96403,4e-05,3.70294]
[1777333825269,42.18,77333.36,0.0,-0.96403,4e-05,3.70294]
[1777333825155,42.18,77329.78,0.0,-0.96418,4e-05,3.69057]
[1777333827170,42.18,77326.92,0.0,-0.96429,4e-05,3.68056]
[1777333827603,42.18,77326.92,0.0,-0.96429,4e-05,3.68056]
[1777333830191,42.18,77329.45,0.0,-0.9642,4e-05,3.68888]
[1777333834219,42.18,77327.3,0.0,-0.96432,4e-05,3.67707]
[1777333839254,42.18,77328.54,0.0,-0.96428,4e-05,3.68085]
[1777333840261,42.18,77330.04,0.0,-0.96422,4e-05,3.68588]
[1777333845296,42.17,77329.75,0.0,-0.96424,4e-05,3.68449]
[1777333850331,42.17,77329.56,0.0,-0.96425,4e-05,3.68349]
[1777333852064,42.17,77329.56,0.0,-0.96425,4e-05,3.68349]
[1777333852345,42.17,77324.01,0.0,-0.96447,4e-05,3.66448]
[1777333853352,42.17,77321.71,0.0,-0.96456,4e-05,3.65664]
[1777333855366,42.17,77320.44,0.0,-0.96461,4e-05,3.65229]
[1777333859394,42.17,77321.78,0.0,-0.96456,4e-05,3.65675]
[1777333861408,42.17,77323.17,0.0,-0.96451,4e-05,3.66141]
[1777333866443,42.17,77321.43,0.0,-0.96458,4e-05,3.65537]
[1777333870471,42.17,77318.66,0.0,-0.96469,4e-05,3.64592]
[1777333875506,42.17,77319.43,0.0,-0.96466,4e-05,3.6485]
[1777333880541,42.17,77319.54,0.0,-0.96465,4e-05,3.64885]
[1777333885577,42.17,77319.6,0.0,-0.96465,4e-05,3.64903]
[1777333890613,42.17,77319.45,0.0,-0.96466,4e-05,3.64851]
[1777333892626,42.17,77317.16,0.0,-0.96478,4e-05,3.63669]
[1777333897661,42.17,77316.95,0.0,-0.96479,4e-05,3.63606]
[1777333902696,42.17,77317.16,0.0,-0.96478,4e-05,3.63684]
[1777333907731,42.17,77317.06,0.0,-0.96479,4e-05,3.63657]
[1777333910752,42.17,77318.66,0.0,-0.96472,4e-05,3.64201]
[1777333916794,42.17,77318.63,0.0,-0.96472,4e-05,3.6419]
[1777333917801,42.17,77317.47,0.0,-0.96477,4e-05,3.63798]
[1777333922836,42.17,77316.88,0.0,-0.96479,4e-05,3.63603]
[1777333927871,42.17,77316.0,0.0,-0.96483,4e-05,3.63309]
[1777333932906,42.17,77314.78,0.0,-0.96487,4e-05,3.62904]
[1777333937941,42.17,77315.26,0.0,-0.96485,4e-05,3.63075]
[1777333941969,42.17,77313.86,0.0,-0.96491,4e-05,3.62609]
[1777333943983,42.17,77312.53,0.0,-0.96496,4e-05,3.62166]
[1777333949018,42.17,77309.77,0.0,-0.96506,4e-05,3.61253]
[1777333950748,42.17,77309.08,0.0,-0.96509,4e-05,3.61026]
[1777333951270,42.17,77309.08,0.0,-0.96509,4e-05,3.61026]
[1777333951344,42.17,77305.53,0.0,-0.96527,4e-05,3.59434]
[1777333951444,42.17,77305.53,0.0,-0.96527,4e-05,3.59434]
[1777333952039,42.17,77304.33,0.0,-0.96531,4e-05,3.59038]
[1777333953046,42.17,77302.29,0.0,-0.96539,4e-05,3.58363]
[1777333960096,42.18,77301.92,0.0,-0.9654,4e-05,3.583]
[1777333967145,42.18,77301.19,0.0,-0.96542,4e-05,3.5811]
[1777333972180,42.18,77300.75,0.0,-0.96543,4e-05,3.58004]
[1777333977215,42.18,77299.68,0.0,-0.96547,4e-05,3.57692]
[1777333982250,42.18,77299.31,0.0,-0.96548,4e-05,3.57614]
[1777333987285,42.18,77298.79,0.0,-0.96549,4e-05,3.57488]
[1777333992320,42.19,77298.46,0.0,-0.9655,4e-05,3.57427]
[1777333997355,42.19,77297.72,0.0,-0.96552,4e-05,3.57229]
[1777334001123,42.19,77297.94,0.0,-0.96551,4e-05,3.57333]
[1777334001383,42.19,77301.85,0.0,-0.96536,4e-05,3.58649]
[1777334001661,42.19,77301.85,0.0,-0.96536,4e-05,3.58649]
[1777334002389,42.19,77303.4,0.0,-0.96529,4e-05,3.59178]
[1777334006902,42.19,77303.35,0.0,-0.9653,4e-05,3.59169]
[1777334007425,42.19,77309.08,0.0,-0.96507,4e-05,3.61119]
[1777334007936,42.19,77309.08,0.0,-0.96507,4e-05,3.61119]
[1777334008432,42.19,77312.95,0.0,-0.96492,4e-05,3.62433]
[1777334012461,42.19,77310.91,0.0,-0.96503,4e-05,3.61348]
[1777334014474,42.19,77307.41,0.0,-0.96517,4e-05,3.6018]
[1777334019784,42.19,77307.92,0.0,-0.96515,4e-05,3.60371]
[1777334020517,42.19,77314.44,0.0,-0.96489,4e-05,3.62574]
[1777334021524,42.19,77316.98,0.0,-0.96479,4e-05,3.63432]
[1777334026560,42.19,77316.49,0.0,-0.96481,4e-05,3.63266]
[1777334031594,42.19,77315.4,0.0,-0.96485,4e-05,3.62898]
[1777334034615,42.19,77317.13,0.0,-0.96478,4e-05,3.63483]
[1777334039650,42.19,77317.19,0.0,-0.96478,4e-05,3.63502]
[1777334043597,42.19,77317.54,0.0,-0.96477,4e-05,3.63619]
[1777334043796,42.19,77317.54,0.0,-0.96477,4e-05,3.63619]
[1777334043845,42.19,77317.54,0.0,-0.96477,4e-05,3.63619]
[1777334043869,42.19,77317.54,0.0,-0.96477,4e-05,3.63619]
[1777334043927,42.19,77320.16,0.0,-0.96466,4e-05,3.64504]
[1777334044685,42.19,77330.58,0.0,-0.96425,4e-05,3.68039]
[1777334045709,42.19,77339.51,0.0,-0.9639,4e-05,3.71082]
[1777334047159,42.19,77339.51,0.0,-0.9639,4e-05,3.71082]
[1777334047270,42.19,77385.28,0.0,-0.96203,4e-05,3.86928]
[1777334047717,42.19,77405.16,0.0,-0.96119,4e-05,3.93939]
[1777334048607,42.19,77405.16,0.0,-0.96119,4e-05,3.93939]
[1777334048722,42.19,77412.14,0.0,-0.96091,4e-05,3.96308]
[1777334050737,42.18,77413.72,0.0,-0.96088,4e-05,3.96612]
[1777334053758,42.17,77407.5,0.0,-0.96117,4e-05,3.94148]
[1777334055450,42.17,77407.5,0.0,-0.96117,4e-05,3.94148]
[1777334054765,42.16,77399.75,0.0,-0.96152,4e-05,3.91262]
[1777334055632,42.16,77399.75,0.0,-0.96152,4e-05,3.91262]
[1777334055811,42.16,77399.75,0.0,-0.96152,4e-05,3.91262]
[1777334055833,42.16,77399.75,0.0,-0.96152,4e-05,3.91262]
[1777334056457,42.16,77399.75,0.0,-0.96152,4e-05,3.91262]
[1777334056469,42.16,77399.75,0.0,-0.96152,4e-05,3.91262]
[1777334056485,42.16,77399.75,0.0,-0.96152,4e-05,3.91262]
[1777334055901,42.16,77394.34,0.0,-0.96176,4e-05,3.89221]
[1777334056779,42.16,77393.85,0.0,-0.96179,4e-05,3.8893]
[1777334059800,42.14,77390.37,0.0,-0.96198,4e-05,3.8735]
[1777334061813,42.14,77399.45,0.0,-0.96161,4e-05,3.9049]
[1777334062820,42.14,77408.35,0.0,-0.96124,4e-05,3.93616]
[1777334063828,42.14,77408.91,0.0,-0.96122,4e-05,3.93769]
[1777334066849,42.13,77405.58,0.0,-0.96138,4e-05,3.92441]
[1777334067856,42.13,77402.4,0.0,-0.96152,4e-05,3.91264]
[1777334071480,42.13,77402.59,0.0,-0.96152,4e-05,3.91246]
[1777334071527,42.13,77402.59,0.0,-0.96152,4e-05,3.91246]
[1777334071682,42.13,77399.02,0.0,-0.96171,4e-05,3.89511]
[1777334072126,42.13,77399.02,0.0,-0.96171,4e-05,3.89511]
[1777334073758,42.13,77401.0,0.0,-0.96164,4e-05,3.90133]
[1777334073767,42.13,77401.0,0.0,-0.96164,4e-05,3.90133]
[1777334073939,42.13,77401.0,0.0,-0.96164,4e-05,3.90133]
[1777334074059,42.13,77401.0,0.0,-0.96164,4e-05,3.90133]
[1777334074165,42.13,77401.0,0.0,-0.96164,4e-05,3.90133]
[1777334074176,42.13,77401.0,0.0,-0.96164,4e-05,3.90133]
[1777334074206,42.13,77401.0,0.0,-0.96164,4e-05,3.90133]
[1777334074291,42.13,77401.0,0.0,-0.96164,4e-05,3.90133]
[1777334074344,42.13,77401.0,0.0,-0.96164,4e-05,3.90133]
[1777334074462,42.13,77401.0,0.0,-0.96164,4e-05,3.90133]
[1777334074501,42.13,77401.0,0.0,-0.96164,4e-05,3.90133]
[1777334074397,42.12,77405.28,0.0,-0.96146,4e-05,3.91613]
[1777334074909,42.12,77405.54,0.0,-0.96146,4e-05,3.91662]
[1777334077457,42.12,77405.14,0.0,-0.96148,4e-05,3.91476]
[1777334077534,42.12,77405.14,0.0,-0.96148,4e-05,3.91476]
[1777334077545,42.12,77405.21,0.0,-0.96148,4e-05,3.91458]
[1777334078499,42.12,77405.21,0.0,-0.96148,4e-05,3.91458]
[1777334077933,42.12,77403.98,0.0,-0.96154,4e-05,3.90977]
[1777334078553,42.12,77403.98,0.0,-0.96154,4e-05,3.90977]
[1777334078601,42.12,77403.98,0.0,-0.96154,4e-05,3.90977]
[1777334080493,42.12,77404.56,0.0,-0.96152,4e-05,3.91141]
[1777334080606,42.11,77404.34,0.0,-0.96153,4e-05,3.9102]
[1777334080658,42.11,77404.34,0.0,-0.96153,4e-05,3.9102]
[1777334080955,42.11,77404.41,0.0,-0.96154,4e-05,3.91002]
[1777334081883,42.11,77404.41,0.0,-0.96154,4e-05,3.91002]
[1777334082015,42.11,77404.41,0.0,-0.96154,4e-05,3.91002]
[1777334082114,42.11,77402.28,0.0,-0.96163,4e-05,3.90203]
[1777334082563,42.11,77402.28,0.0,-0.96163,4e-05,3.90203]
[1777334083681,42.11,77401.19,0.0,-0.96168,4e-05,3.89775]
[1777334083844,42.11,77401.19,0.0,-0.96168,4e-05,3.89775]
[1777334084392,42.11,77401.19,0.0,-0.96168,4e-05,3.89775]
[1777334084486,42.11,77401.6,0.0,-0.96167,4e-05,3.89881]
[1777334084558,42.11,77401.6,0.0,-0.96167,4e-05,3.89881]
[1777334084677,42.11,77401.6,0.0,-0.96167,4e-05,3.89881]
[1777334084803,42.11,77401.6,0.0,-0.96167,4e-05,3.89881]
[1777334085337,42.11,77401.6,0.0,-0.96167,4e-05,3.89881]
[1777334085516,42.11,77401.6,0.0,-0.96167,4e-05,3.89881]
[1777334085438,42.11,77407.34,0.0,-0.96143,4e-05,3.91881]
[1777334085565,42.11,77407.34,0.0,-0.96143,4e-05,3.91881]
[1777334086498,42.11,77407.34,0.0,-0.96143,4e-05,3.91881]
[1777334086594,42.11,77408.29,0.0,-0.9614,4e-05,3.92176]
[1777334086641,42.11,77408.29,0.0,-0.9614,4e-05,3.92176]
[1777334086730,42.11,77408.29,0.0,-0.9614,4e-05,3.92176]
[1777334086826,42.11,77408.29,0.0,-0.9614,4e-05,3.92176]
[1777334086996,42.1,77408.25,0.0,-0.9614,4e-05,3.92118]
[1777334088265,42.1,77408.25,0.0,-0.9614,4e-05,3.92118]
[1777334088308,42.1,77408.25,0.0,-0.9614,4e-05,3.92118]
[1777334088367,42.1,77426.59,0.0,-0.96063,4e-05,3.98646]
[1777334088596,42.1,77426.59,0.0,-0.96063,4e-05,3.98646]
[1777334088743,42.1,77426.59,0.0,-0.96063,4e-05,3.98646]
[1777334089289,42.1,77426.59,0.0,-0.96063,4e-05,3.98646]
[1777334089450,42.1,77426.59,0.0,-0.96063,4e-05,3.98646]
[1777334089484,42.1,77430.28,0.0,-0.96047,4e-05,3.99923]
[1777334089608,42.1,77430.28,0.0,-0.96047,4e-05,3.99923]
[1777334089680,42.1,77430.28,0.0,-0.96047,4e-05,3.99923]
[1777334089734,42.1,77430.28,0.0,-0.96047,4e-05,3.99923]
[1777334089916,42.1,77430.28,0.0,-0.96047,4e-05,3.99923]
[1777334090075,42.1,77430.28,0.0,-0.96047,4e-05,3.99923]
[1777334090154,42.1,77431.17,0.0,-0.96044,4e-05,4.00188]
[1777334090615,42.1,77431.17,0.0,-0.96044,4e-05,4.00188]
[1777334090688,42.1,77431.17,0.0,-0.96044,4e-05,4.00188]
[1777334090721,42.1,77431.17,0.0,-0.96044,4e-05,4.00188]
[1777334090757,42.1,77431.17,0.0,-0.96044,4e-05,4.00188]
[1777334090957,42.1,77431.17,0.0,-0.96044,4e-05,4.00188]
[1777334091084,42.1,77431.17,0.0,-0.96044,4e-05,4.00188]
[1777334091295,42.1,77431.17,0.0,-0.96044,4e-05,4.00188]
[1777334091483,42.1,77431.17,0.0,-0.96044,4e-05,4.00188]
[1777334091504,42.1,77429.84,0.0,-0.96051,4e-05,3.9965]
[1777334091683,42.1,77429.84,0.0,-0.96051,4e-05,3.9965]
[1777334091816,42.1,77429.84,0.0,-0.96051,4e-05,3.9965]
[1777334091936,42.1,77429.84,0.0,-0.96051,4e-05,3.9965]
[1777334092094,42.1,77429.84,0.0,-0.96051,4e-05,3.9965]
[1777334092222,42.1,77429.84,0.0,-0.96051,4e-05,3.9965]
[1777334092421,42.1,77429.84,0.0,-0.96051,4e-05,3.9965]
[1777334092507,42.1,77431.34,0.0,-0.96045,4e-05,4.00135]
[1777334092632,42.1,77431.34,0.0,-0.96045,4e-05,4.00135]
[1777334093894,42.09,77430.62,0.0,-0.96049,4e-05,3.99818]
[1777334094003,42.09,77430.62,0.0,-0.96049,4e-05,3.99818]
[1777334094109,42.09,77430.62,0.0,-0.96049,4e-05,3.99818]
[1777334094239,42.09,77430.62,0.0,-0.96049,4e-05,3.99818]
[1777334094335,42.09,77430.53,0.0,-0.9605,4e-05,3.99729]
[1777334096337,42.09,77432.43,0.0,-0.96042,4e-05,4.00359]
[1777334096427,42.09,77432.43,0.0,-0.96042,4e-05,4.00359]
[1777334096512,42.09,77432.43,0.0,-0.96042,4e-05,4.00359]
[1777334096539,42.09,77435.34,0.0,-0.96031,4e-05,4.01295]
[1777334096590,42.09,77435.34,0.0,-0.96031,4e-05,4.01295]
[1777334096674,42.09,77435.34,0.0,-0.96031,4e-05,4.01295]
[1777334096692,42.09,77435.34,0.0,-0.96031,4e-05,4.01295]
[1777334096812,42.09,77435.34,0.0,-0.96031,4e-05,4.01295]
[1777334096927,42.09,77435.34,0.0,-0.96031,4e-05,4.01295]
[1777334097023,42.09,77435.34,0.0,-0.96031,4e-05,4.01295]
[1777334097067,42.09,77435.65,0.0,-0.9603,4e-05,4.01407]
[1777334097809,42.09,77435.65,0.0,-0.9603,4e-05,4.01407]
[1777334097926,42.09,77435.65,0.0,-0.9603,4e-05,4.01407]
[1777334097998,42.09,77435.65,0.0,-0.9603,4e-05,4.01407]
[1777334098167,42.09,77435.65,0.0,-0.9603,4e-05,4.01407]
[1777334098383,42.09,77435.65,0.0,-0.9603,4e-05,4.01407]
[1777334098395,42.08,77439.28,0.0,-0.96014,4e-05,4.02664]
[1777334098732,42.08,77439.28,0.0,-0.96014,4e-05,4.02664]
[1777334098822,42.08,77439.28,0.0,-0.96014,4e-05,4.02664]
[1777334099074,42.08,77439.28,0.0,-0.96014,4e-05,4.02664]
[1777334099392,42.08,77439.28,0.0,-0.96014,4e-05,4.02664]
[1777334099486,42.08,77439.28,0.0,-0.96014,4e-05,4.02664]
[1777334099494,42.08,77438.67,0.0,-0.96018,4e-05,4.02381]
[1777334099743,42.08,77438.67,0.0,-0.96018,4e-05,4.02381]
[1777334100675,42.08,77438.28,0.0,-0.9602,4e-05,4.02178]
[1777334100764,42.08,77438.28,0.0,-0.9602,4e-05,4.02178]
[1777334100935,42.08,77438.28,0.0,-0.9602,4e-05,4.02178]
[1777334101040,42.08,77438.28,0.0,-0.9602,4e-05,4.02178]
[1777334101063,42.08,77438.28,0.0,-0.9602,4e-05,4.02178]
[1777334101095,42.08,77441.94,0.0,-0.96005,4e-05,4.03446]
[1777334101651,42.08,77441.94,0.0,-0.96005,4e-05,4.03446]
[1777334101788,42.08,77441.94,0.0,-0.96005,4e-05,4.03446]
[1777334102070,42.08,77441.94,0.0,-0.96005,4e-05,4.03446]
[1777334102082,42.08,77441.94,0.0,-0.96005,4e-05,4.03446]
[1777334102417,42.08,77441.94,0.0,-0.96005,4e-05,4.03446]
[1777334102510,42.08,77443.61,0.0,-0.95999,4e-05,4.0399]
[1777334102592,42.08,77443.61,0.0,-0.95999,4e-05,4.0399]
[1777334102851,42.08,77443.61,0.0,-0.95999,4e-05,4.0399]
[1777334102946,42.08,77443.61,0.0,-0.95999,4e-05,4.0399]
[1777334103143,42.08,77443.61,0.0,-0.95999,4e-05,4.0399]
[1777334103244,42.07,77444.78,0.0,-0.95994,4e-05,4.04352]
[1777334103595,42.07,77444.78,0.0,-0.95994,4e-05,4.04352]
[1777334103705,42.07,77444.78,0.0,-0.95994,4e-05,4.04352]
[1777334103943,42.07,77444.78,0.0,-0.95994,4e-05,4.04352]
[1777334104119,42.07,77441.77,0.0,-0.96008,4e-05,4.03193]
[1777334104826,42.07,77441.77,0.0,-0.96008,4e-05,4.03193]
[1777334104967,42.07,77441.77,0.0,-0.96008,4e-05,4.03193]
[1777334105174,42.07,77441.77,0.0,-0.96008,4e-05,4.03193]
[1777334105185,42.07,77441.77,0.0,-0.96008,4e-05,4.03193]
[1777334105531,42.07,77441.77,0.0,-0.96008,4e-05,4.03193]
[1777334105220,42.07,77442.1,0.0,-0.96008,4e-05,4.0325]
[1777334108198,42.07,77443.13,0.0,-0.96005,4e-05,4.03498]
[1777334108211,42.07,77443.13,0.0,-0.96005,4e-05,4.03498]
[1777334108517,42.07,77443.13,0.0,-0.96005,4e-05,4.03498]
[1777334108237,42.06,77439.87,0.0,-0.9602,4e-05,4.02251]
[1777334109330,42.06,77439.87,0.0,-0.9602,4e-05,4.02251]
[1777334109547,42.06,77439.87,0.0,-0.9602,4e-05,4.02251]
[1777334109370,42.06,77437.57,0.0,-0.9603,4e-05,4.01355]
[1777334109672,42.06,77437.57,0.0,-0.9603,4e-05,4.01355]
[1777334110366,42.06,77437.57,0.0,-0.9603,4e-05,4.01355]
[1777334110377,42.06,77437.57,0.0,-0.9603,4e-05,4.01355]
[1777334110465,42.06,77433.9,0.0,-0.96047,4e-05,3.99967]
[1777334110681,42.06,77433.9,0.0,-0.96047,4e-05,3.99967]
[1777334111094,42.06,77433.9,0.0,-0.96047,4e-05,3.99967]
[1777334111219,42.06,77433.9,0.0,-0.96047,4e-05,3.99967]
[1777334111443,42.06,77433.9,0.0,-0.96047,4e-05,3.99967]
[1777334111545,42.06,77432.2,0.0,-0.96056,4e-05,3.99239]
[1777334112595,42.06,77432.76,0.0,-0.96053,4e-05,3.99441]
[1777334112646,42.06,77432.76,0.0,-0.96053,4e-05,3.99441]
[1777334112666,42.06,77432.76,0.0,-0.96053,4e-05,3.99441]
[1777334112752,42.06,77432.76,0.0,-0.96053,4e-05,3.99441]
[1777334113388,42.06,77432.76,0.0,-0.96053,4e-05,3.99441]
[1777334113453,42.05,77425.69,0.0,-0.96084,4e-05,3.96836]
[1777334113671,42.05,77425.69,0.0,-0.96084,4e-05,3.96836]
[1777334114332,42.05,77425.69,0.0,-0.96084,4e-05,3.96836]
[1777334114358,42.05,77414.85,0.0,-0.96131,4e-05,3.92898]
[1777334114627,42.05,77414.85,0.0,-0.96131,4e-05,3.92898]
[1777334115196,42.05,77414.05,0.0,-0.96135,4e-05,3.92566]
[1777334115937,42.05,77414.05,0.0,-0.96135,4e-05,3.92566]
[1777334115990,42.05,77414.05,0.0,-0.96135,4e-05,3.92566]
[1777334116203,42.05,77413.79,0.0,-0.96137,4e-05,3.92428]
[1777334117209,42.05,77410.88,0.0,-0.9615,4e-05,3.91345]
[1777334118217,42.05,77406.35,0.0,-0.9617,4e-05,3.89689]
[1777334119225,42.04,77404.01,0.0,-0.9618,4e-05,3.88818]
[1777334120230,42.04,77402.64,0.0,-0.96186,4e-05,3.88293]
[1777334121238,42.04,77400.7,0.0,-0.96195,4e-05,3.87568]
[1777334123264,42.04,77397.74,0.0,-0.96208,4e-05,3.86447]
[1777334124270,42.04,77395.05,0.0,-0.9622,4e-05,3.85462]
[1777334125277,42.04,77393.4,0.0,-0.96227,4e-05,3.84847]
[1777334126382,42.04,77393.4,0.0,-0.96227,4e-05,3.84847]
[1777334126388,42.04,77392.2,0.0,-0.96233,4e-05,3.84392]
[1777334126708,42.04,77392.2,0.0,-0.96233,4e-05,3.84392]
[1777334127291,42.03,77401.58,0.0,-0.96194,4e-05,3.87672]
[1777334128298,42.03,77404.78,0.0,-0.96181,4e-05,3.8877]
[1777334129305,42.03,77407.12,0.0,-0.96171,4e-05,3.89561]
[1777334130312,42.03,77409.7,0.0,-0.96161,4e-05,3.90438]
[1777334131319,42.03,77410.69,0.0,-0.96161,4e-05,3.90325]
[1777334133333,42.03,77412.66,0.0,-0.96154,4e-05,3.90943]
[1777334139375,42.02,77412.0,0.0,-0.96159,4e-05,3.9046]
[1777334143403,42.01,77413.3,0.0,-0.96156,4e-05,3.90762]
[1777334144409,42.01,77415.6,0.0,-0.96147,4e-05,3.91542]
[1777334149445,42.0,77414.45,0.0,-0.96154,4e-05,3.90925]
[1777334151459,42.0,77411.92,0.0,-0.96166,4e-05,3.89943]
[1777334156495,41.99,77411.59,0.0,-0.96169,4e-05,3.89633]
[1777334157501,41.99,77407.69,0.0,-0.96186,4e-05,3.8821]
[1777334158140,41.99,77407.69,0.0,-0.96186,4e-05,3.8821]
[1777334158196,41.99,77407.69,0.0,-0.96186,4e-05,3.8821]
[1777334158245,41.99,77407.69,0.0,-0.96186,4e-05,3.8821]
[1777334158481,41.99,77407.69,0.0,-0.96186,4e-05,3.8821]
[1777334158509,41.99,77407.01,0.0,-0.9619,4e-05,3.87931]
[1777334159290,41.99,77407.01,0.0,-0.9619,4e-05,3.87931]
[1777334159326,41.99,77407.01,0.0,-0.9619,4e-05,3.87931]
[1777334159348,41.99,77407.01,0.0,-0.9619,4e-05,3.87931]
[1777334159437,41.99,77407.01,0.0,-0.9619,4e-05,3.87931]
[1777334159453,41.99,77407.01,0.0,-0.9619,4e-05,3.87931]
[1777334159516,41.99,77406.99,0.0,-0.9619,4e-05,3.87889]
[1777334159749,41.99,77406.99,0.0,-0.9619,4e-05,3.87889]
[1777334160382,41.99,77406.99,0.0,-0.9619,4e-05,3.87889]
[1777334160455,41.99,77406.99,0.0,-0.9619,4e-05,3.87889]
[1777334160523,41.99,77405.37,0.0,-0.96197,4e-05,3.8728]
[1777334160817,41.99,77405.37,0.0,-0.96197,4e-05,3.8728]
[1777334161142,41.99,77405.37,0.0,-0.96197,4e-05,3.8728]
[1777334161310,41.99,77405.37,0.0,-0.96197,4e-05,3.8728]
[1777334161362,41.99,77405.37,0.0,-0.96197,4e-05,3.8728]
[1777334161530,41.99,77399.69,0.0,-0.96222,4e-05,3.85236]
[1777334162978,41.99,77400.32,0.0,-0.96219,4e-05,3.85425]
[1777334163079,41.99,77400.32,0.0,-0.96219,4e-05,3.85425]
[1777334163142,41.99,77400.32,0.0,-0.96219,4e-05,3.85425]
[1777334163155,41.99,77400.32,0.0,-0.96219,4e-05,3.85425]
[1777334163186,41.99,77400.32,0.0,-0.96219,4e-05,3.85425]
[1777334163198,41.99,77400.32,0.0,-0.96219,4e-05,3.85425]
[1777334163213,41.99,77400.32,0.0,-0.96219,4e-05,3.85425]
[1777334163236,41.99,77400.32,0.0,-0.96219,4e-05,3.85425]
[1777334163538,41.99,77400.32,0.0,-0.96219,4e-05,3.85425]
[1777334163619,41.99,77400.75,0.0,-0.96218,4e-05,3.85516]
[1777334164075,41.99,77400.75,0.0,-0.96218,4e-05,3.85516]
[1777334164095,41.99,77400.75,0.0,-0.96218,4e-05,3.85516]
[1777334164118,41.99,77400.75,0.0,-0.96218,4e-05,3.85516]
[1777334164175,41.99,77400.75,0.0,-0.96218,4e-05,3.85516]
[1777334164551,41.99,77401.0,0.0,-0.96217,4e-05,3.85604]
[1777334167568,41.98,77400.95,0.0,-0.96218,4e-05,3.85524]
[1777334167645,41.98,77401.0,0.0,-0.96219,4e-05,3.85479]
[1777334167766,41.98,77401.0,0.0,-0.96219,4e-05,3.85479]
[1777334167783,41.98,77401.0,0.0,-0.96219,4e-05,3.85479]
[1777334167793,41.98,77401.0,0.0,-0.96219,4e-05,3.85479]
[1777334167896,41.98,77401.0,0.0,-0.96219,4e-05,3.85479]
[1777334167924,41.98,77401.0,0.0,-0.96219,4e-05,3.85479]
[1777334171346,41.98,77400.12,0.0,-0.96224,4e-05,3.85073]
[1777334171510,41.98,77400.12,0.0,-0.96224,4e-05,3.85073]
[1777334171626,41.98,77400.12,0.0,-0.96224,4e-05,3.85073]
[1777334171601,41.98,77399.68,0.0,-0.96226,4e-05,3.84887]
[1777334171874,41.98,77399.68,0.0,-0.96226,4e-05,3.84887]
[1777334171996,41.98,77399.68,0.0,-0.96226,4e-05,3.84887]
[1777334172282,41.98,77399.68,0.0,-0.96226,4e-05,3.84887]
[1777334172608,41.98,77398.91,0.0,-0.96229,4e-05,3.84584]
[1777334174039,41.97,77398.81,0.0,-0.9623,4e-05,3.84518]
[1777334174156,41.97,77398.81,0.0,-0.9623,4e-05,3.84518]
[1777334174165,41.97,77398.81,0.0,-0.9623,4e-05,3.84518]
[1777334174621,41.97,77398.82,0.0,-0.96231,4e-05,3.84491]
[1777334174752,41.97,77398.82,0.0,-0.96231,4e-05,3.84491]
[1777334174978,41.97,77398.82,0.0,-0.96231,4e-05,3.84491]
[1777334175055,41.97,77398.82,0.0,-0.96231,4e-05,3.84491]
[1777334175149,41.97,77398.82,0.0,-0.96231,4e-05,3.84491]
[1777334175181,41.97,77398.82,0.0,-0.96231,4e-05,3.84491]
[1777334175394,41.97,77398.82,0.0,-0.96231,4e-05,3.84491]
[1777334175629,41.97,77395.6,0.0,-0.96244,4e-05,3.83326]
[1777334179496,41.97,77395.8,0.0,-0.96244,4e-05,3.83338]
[1777334179524,41.97,77395.42,0.0,-0.96246,4e-05,3.83175]
[1777334179663,41.97,77395.42,0.0,-0.96246,4e-05,3.83175]
[1777334179715,41.97,77395.42,0.0,-0.96246,4e-05,3.83175]
[1777334180463,41.97,77395.42,0.0,-0.96246,4e-05,3.83175]
[1777334180515,41.97,77395.42,0.0,-0.96246,4e-05,3.83175]
[1777334180616,41.97,77394.97,0.0,-0.96249,4e-05,3.82959]
[1777334180690,41.97,77394.97,0.0,-0.96249,4e-05,3.82959]
[1777334183311,41.97,77394.37,0.0,-0.96252,4e-05,3.82719]
[1777334183493,41.97,77394.37,0.0,-0.96252,4e-05,3.82719]
[1777334183519,41.97,77395.37,0.0,-0.96248,4e-05,3.83042]
[1777334183925,41.97,77395.37,0.0,-0.96248,4e-05,3.83042]
[1777334183941,41.97,77395.37,0.0,-0.96248,4e-05,3.83042]
[1777334183952,41.97,77395.37,0.0,-0.96248,4e-05,3.83042]
[1777334184008,41.96,77394.67,0.0,-0.96251,4e-05,3.82766]
[1777334191741,41.96,77394.69,0.0,-0.96258,4e-05,3.82124]
[1777334192929,41.96,77394.69,0.0,-0.96258,4e-05,3.82124]
[1777334194825,41.96,77394.3,0.0,-0.9626,4e-05,3.8193]
[1777334194877,41.96,77394.3,0.0,-0.9626,4e-05,3.8193]
[1777334194941,41.96,77394.3,0.0,-0.9626,4e-05,3.8193]
[1777334194997,41.96,77394.3,0.0,-0.9626,4e-05,3.8193]
[1777334195082,41.95,77394.35,0.0,-0.9626,4e-05,3.8192]
[1777334195717,41.95,77394.35,0.0,-0.9626,4e-05,3.8192]
[1777334195766,41.95,77394.35,0.0,-0.9626,4e-05,3.8192]
[1777334195834,41.95,77394.35,0.0,-0.9626,4e-05,3.8192]
[1777334195934,41.95,77394.29,0.0,-0.96261,4e-05,3.81872]
[1777334200976,41.95,77394.64,0.0,-0.9626,4e-05,3.81883]
[1777334201027,41.95,77394.64,0.0,-0.9626,4e-05,3.81883]
[1777334201038,41.95,77394.64,0.0,-0.9626,4e-05,3.81883]
[1777334201105,41.95,77394.64,0.0,-0.9626,4e-05,3.81883]
[1777334201206,41.95,77393.46,0.0,-0.96266,4e-05,3.81441]
[1777334203024,41.95,77392.95,0.0,-0.96268,4e-05,3.81235]
[1777334203200,41.95,77392.95,0.0,-0.96268,4e-05,3.81235]
[1777334203240,41.95,77392.95,0.0,-0.96268,4e-05,3.81235]
[1777334203340,41.95,77392.55,0.0,-0.9627,4e-05,3.81069]
[1777334208860,41.94,77393.58,0.0,-0.96268,4e-05,3.81272]
[1777334213895,41.94,77393.89,0.0,-0.96268,4e-05,3.81247]
[1777334215228,41.94,77393.89,0.0,-0.96268,4e-05,3.81247]
[1777334215237,41.94,77393.89,0.0,-0.96268,4e-05,3.81247]
[1777334215248,41.94,77393.89,0.0,-0.96268,4e-05,3.81247]
[1777334215330,41.94,77392.96,0.0,-0.96272,4e-05,3.80894]
[1777334217988,41.93,77393.61,0.0,-0.9627,4e-05,3.81071]
[1777334218103,41.93,77393.61,0.0,-0.9627,4e-05,3.81071]
[1777334218159,41.93,77393.61,0.0,-0.9627,4e-05,3.81071]
[1777334218230,41.93,77393.61,0.0,-0.9627,4e-05,3.81071]
[1777334218286,41.93,77393.61,0.0,-0.9627,4e-05,3.81071]
[1777334218423,41.93,77393.61,0.0,-0.9627,4e-05,3.81071]
[1777334218478,41.93,77393.61,0.0,-0.9627,4e-05,3.81071]
[1777334218505,41.93,77392.11,0.0,-0.96277,4e-05,3.80519]
[1777334219207,41.93,77392.11,0.0,-0.96277,4e-05,3.80519]
[1777334219339,41.93,77392.11,0.0,-0.96277,4e-05,3.80519]
[1777334219351,41.93,77392.11,0.0,-0.96277,4e-05,3.80519]
[1777334219647,41.93,77392.11,0.0,-0.96277,4e-05,3.80519]
[1777334219437,41.93,77391.85,0.0,-0.96278,4e-05,3.80402]
[1777334219834,41.93,77391.85,0.0,-0.96278,4e-05,3.80402]
[1777334219886,41.93,77391.85,0.0,-0.96278,4e-05,3.80402]
[1777334220677,41.93,77391.85,0.0,-0.96278,4e-05,3.80402]
[1777334219937,41.93,77391.83,0.0,-0.96278,4e-05,3.80371]
[1777334220703,41.93,77391.83,0.0,-0.96278,4e-05,3.80371]
[1777334220894,41.93,77391.83,0.0,-0.96278,4e-05,3.80371]
[1777334221020,41.93,77391.83,0.0,-0.96278,4e-05,3.80371]
[1777334221360,41.93,77391.83,0.0,-0.96278,4e-05,3.80371]
[1777334221486,41.93,77391.83,0.0,-0.96278,4e-05,3.80371]
[1777334221578,41.93,77391.57,0.0,-0.9628,4e-05,3.80255]
[1777334221704,41.93,77391.57,0.0,-0.9628,4e-05,3.80255]
[1777334221704,41.93,77391.57,0.0,-0.9628,4e-05,3.80255]
[1777334221951,41.93,77391.54,0.0,-0.9628,4e-05,3.80219]
[1777334226986,41.93,77391.32,0.0,-0.96283,4e-05,3.80021]
[1777334229000,41.92,77414.18,0.0,-0.96188,4e-05,3.88041]
[1777334230007,41.92,77417.47,0.0,-0.96174,4e-05,3.89175]
[1777334231014,41.92,77407.38,0.0,-0.96217,4e-05,3.85554]
[1777334232028,41.92,77400.08,0.0,-0.96248,4e-05,3.82943]
[1777334234013,41.92,77399.37,0.0,-0.96251,4e-05,3.82665]
[1777334234212,41.92,77399.37,0.0,-0.96251,4e-05,3.82665]
[1777334234305,41.92,77399.37,0.0,-0.96251,4e-05,3.82665]
[1777334234385,41.92,77399.37,0.0,-0.96251,4e-05,3.82665]
[1777334234407,41.92,77398.85,0.0,-0.96254,4e-05,3.82454]
[1777334234731,41.92,77398.85,0.0,-0.96254,4e-05,3.82454]
[1777334236775,41.92,77398.15,0.0,-0.96257,4e-05,3.82153]
[1777334236919,41.92,77398.15,0.0,-0.96257,4e-05,3.82153]
[1777334237136,41.92,77398.15,0.0,-0.96257,4e-05,3.82153]
[1777334237235,41.92,77398.32,0.0,-0.96257,4e-05,3.82186]
[1777334237922,41.92,77398.32,0.0,-0.96257,4e-05,3.82186]
[1777334238023,41.92,77398.32,0.0,-0.96257,4e-05,3.82186]
[1777334238648,41.92,77398.32,0.0,-0.96257,4e-05,3.82186]
[1777334238657,41.92,77398.32,0.0,-0.96257,4e-05,3.82186]
[1777334238064,41.91,77392.65,0.0,-0.96281,4e-05,3.80167]
[1777334238984,41.91,77392.65,0.0,-0.96281,4e-05,3.80167]
[1777334239034,41.91,77392.65,0.0,-0.96281,4e-05,3.80167]
[1777334239168,41.91,77392.65,0.0,-0.96281,4e-05,3.80167]
[1777334239659,41.91,77392.65,0.0,-0.96281,4e-05,3.80167]
[1777334239229,41.91,77389.17,0.0,-0.96295,4e-05,3.78924]
[1777334239786,41.91,77389.17,0.0,-0.96295,4e-05,3.78924]
[1777334240006,41.91,77389.17,0.0,-0.96295,4e-05,3.78924]
[1777334240134,41.91,77389.17,0.0,-0.96295,4e-05,3.78924]
[1777334240365,41.91,77389.17,0.0,-0.96295,4e-05,3.78924]
[1777334240668,41.91,77389.17,0.0,-0.96295,4e-05,3.78924]
[1777334240373,41.91,77388.05,0.0,-0.963,4e-05,3.78511]
[1777334241065,41.91,77388.05,0.0,-0.963,4e-05,3.78511]
[1777334241192,41.91,77388.05,0.0,-0.963,4e-05,3.78511]
[1777334241408,41.91,77388.05,0.0,-0.963,4e-05,3.78511]
[1777334241523,41.91,77388.05,0.0,-0.963,4e-05,3.78511]
[1777334241687,41.91,77388.05,0.0,-0.963,4e-05,3.78511]
[1777334241623,41.91,77388.94,0.0,-0.96297,4e-05,3.78801]
[1777334241756,41.91,77388.94,0.0,-0.96297,4e-05,3.78801]
[1777334242091,41.91,77388.83,0.0,-0.96298,4e-05,3.78741]
[1777334247126,41.91,77388.08,0.0,-0.96302,4e-05,3.78373]
[1777334248371,41.91,77388.08,0.0,-0.96302,4e-05,3.78373]
[1777334248489,41.91,77388.08,0.0,-0.96302,4e-05,3.78373]
[1777334248650,41.91,77388.08,0.0,-0.96302,4e-05,3.78373]
[1777334248693,41.91,77388.08,0.0,-0.96302,4e-05,3.78373]
[1777334248690,41.91,77387.87,0.0,-0.96303,4e-05,3.78257]
[1777334254200,41.9,77386.49,0.0,-0.96314,4e-05,3.77273]
[1777334259211,41.9,77382.34,0.0,-0.96332,4e-05,3.75704]
[1777334261226,41.9,77380.32,0.0,-0.96341,4e-05,3.74966]
[1777334266261,41.9,77379.63,0.0,-0.96345,4e-05,3.74643]
[1777334271295,41.89,77378.77,0.0,-0.96349,4e-05,3.74261]
[1777334272626,41.89,77378.77,0.0,-0.96349,4e-05,3.74261]
[1777334272855,41.89,77378.2,0.0,-0.96352,4e-05,3.74047]
[1777334273310,41.89,77370.25,0.0,-0.96384,4e-05,3.7128]
[1777334274317,41.89,77368.93,0.0,-0.9639,4e-05,3.70813]
[1777334279353,41.89,77371.16,0.0,-0.96382,4e-05,3.71529]
[1777334280360,41.89,77373.23,0.0,-0.96373,4e-05,3.72233]
[1777334281368,41.89,77375.12,0.0,-0.96366,4e-05,3.72875]
[1777334282066,41.89,77375.12,0.0,-0.96366,4e-05,3.72875]
[1777334282287,41.89,77375.12,0.0,-0.96366,4e-05,3.72875]
[1777334282375,41.89,77375.14,0.0,-0.96366,4e-05,3.72869]
[1777334283381,41.89,77371.58,0.0,-0.9638,4e-05,3.71625]
[1777334288416,41.89,77369.43,0.0,-0.9639,4e-05,3.70836]
[1777334293452,41.88,77369.05,0.0,-0.96392,4e-05,3.70662]
[1777334296705,41.88,77368.62,0.0,-0.96394,4e-05,3.70497]
[1777334298268,41.88,77368.26,0.0,-0.96395,4e-05,3.70357]
[1777334299726,41.88,77365.76,0.0,-0.96405,4e-05,3.69488]
[1777334305537,41.88,77361.63,0.0,-0.96423,4e-05,3.68023]
[1777334305864,41.88,77361.63,0.0,-0.96423,4e-05,3.68023]
[1777334306733,41.88,77361.63,0.0,-0.96423,4e-05,3.68023]
[1777334306544,41.88,77363.53,0.0,-0.96415,4e-05,3.68672]
[1777334308370,41.88,77365.57,0.0,-0.96407,4e-05,3.69368]
[1777334313593,41.88,77366.19,0.0,-0.96409,4e-05,3.69133]
[1777334313859,41.88,77366.19,0.0,-0.96409,4e-05,3.69133]
[1777334314069,41.88,77366.19,0.0,-0.96409,4e-05,3.69133]
[1777334314600,41.88,77365.96,0.0,-0.9641,4e-05,3.69048]
[1777334319634,41.88,77366.0,0.0,-0.9641,4e-05,3.69037]
[1777334324670,41.88,77367.02,0.0,-0.96406,4e-05,3.69363]
[1777334329705,41.88,77366.73,0.0,-0.96407,4e-05,3.69234]
[1777334334740,41.88,77359.42,0.0,-0.96437,4e-05,3.66696]
[1777334336753,41.88,77365.85,0.0,-0.96411,4e-05,3.68892]
[1777334341789,41.87,77367.15,0.0,-0.96407,4e-05,3.69308]
[1777334346824,41.87,77367.3,0.0,-0.96406,4e-05,3.69325]
[1777334351858,41.87,77365.9,0.0,-0.96412,4e-05,3.68808]
[1777334354881,41.87,77370.29,0.0,-0.96395,4e-05,3.70299]
[1777334355888,41.87,77375.58,0.0,-0.96374,4e-05,3.72118]
[1777334360923,41.87,77375.48,0.0,-0.96375,4e-05,3.72027]
[1777334365958,41.87,77371.62,0.0,-0.96391,4e-05,3.7064]
[1777334367972,41.87,77368.68,0.0,-0.96403,4e-05,3.69611]
[1777334373007,41.87,77368.21,0.0,-0.96409,4e-05,3.69005]
[1777334380058,41.86,77366.92,0.0,-0.96415,4e-05,3.68523]
[1777334382072,41.86,77370.67,0.0,-0.964,4e-05,3.69803]
[1777334387107,41.86,77371.97,0.0,-0.96395,4e-05,3.70211]
[1777334392141,41.86,77372.11,0.0,-0.96395,4e-05,3.70221]
[1777334397177,41.86,77370.24,0.0,-0.96403,4e-05,3.69541]
[1777334399191,41.86,77369.43,0.0,-0.96406,4e-05,3.6925]
[1777334401205,41.86,77374.72,0.0,-0.96385,4e-05,3.71068]
[1777334402212,41.86,77378.5,0.0,-0.9637,4e-05,3.72361]
[1777334407249,41.86,77376.73,0.0,-0.96378,4e-05,3.71692]
[1777334412284,41.86,77373.81,0.0,-0.9639,4e-05,3.70639]
[1777334416312,41.85,77370.06,0.0,-0.96405,4e-05,3.69315]
[1777334418326,41.85,77367.32,0.0,-0.96417,4e-05,3.68362]
[1777334423362,41.85,77364.35,0.0,-0.96429,4e-05,3.67325]
[1777334428397,41.85,77364.5,0.0,-0.96428,4e-05,3.67365]
[1777334433432,41.85,77362.16,0.0,-0.96442,4e-05,3.66145]
[1777334434438,41.85,77358.9,0.0,-0.96455,4e-05,3.6503]
[1777334436453,41.85,77353.98,0.0,-0.96474,4e-05,3.63355]
[1777334437460,41.85,77348.78,0.0,-0.96495,4e-05,3.61591]
[1777334440481,41.85,77345.61,0.0,-0.96507,4e-05,3.60539]
[1777334442495,41.85,77334.89,0.0,-0.96549,4e-05,3.56938]
[1777334443502,41.86,77335.34,0.0,-0.96547,4e-05,3.57104]
[1777334445516,41.86,77332.43,0.0,-0.96558,4e-05,3.56155]
[1777334448832,41.86,77331.51,0.0,-0.96561,4e-05,3.5588]
[1777334448881,41.86,77331.51,0.0,-0.96561,4e-05,3.5588]
[1777334448877,41.86,77326.23,0.0,-0.96581,4e-05,3.54127]
[1777334451558,41.86,77319.46,0.0,-0.96607,4e-05,3.51928]
[1777334453573,41.86,77317.33,0.0,-0.96614,4e-05,3.51268]
[1777334456844,41.86,77317.04,0.0,-0.96615,4e-05,3.51221]
[1777334456892,41.86,77317.04,0.0,-0.96615,4e-05,3.51221]
[1777334457599,41.87,77315.28,0.0,-0.96621,4e-05,3.50686]
[1777334460621,41.87,77310.68,0.0,-0.96638,4e-05,3.49237]
[1777334461628,41.87,77315.35,0.0,-0.9662,4e-05,3.50814]
[1777334466819,41.87,77316.79,0.0,-0.96613,4e-05,3.5139]
[1777334466862,41.87,77316.79,0.0,-0.96613,4e-05,3.5139]
[1777334466920,41.87,77317.43,0.0,-0.9661,4e-05,3.51628]
[1777334472705,41.88,77314.44,0.0,-0.9662,4e-05,3.50782]
[1777334473712,41.88,77308.02,0.0,-0.96644,4e-05,3.48679]
[1777334475726,41.88,77298.43,0.0,-0.9668,4e-05,3.45575]
[1777334476735,41.88,77296.88,0.0,-0.96685,4e-05,3.451]
[1777334479755,41.89,77305.35,0.0,-0.96652,4e-05,3.47994]
[1777334480004,41.89,77305.35,0.0,-0.96652,4e-05,3.47994]
[1777334480762,41.89,77308.43,0.0,-0.9664,4e-05,3.49042]
[1777334482214,41.89,77307.17,0.0,-0.96644,4e-05,3.48653]
[1777334482267,41.89,77307.17,0.0,-0.96644,4e-05,3.48653]
[1777334482776,41.89,77307.05,0.0,-0.96645,4e-05,3.48642]
[1777334483783,41.89,77303.58,0.0,-0.96657,4e-05,3.47525]
[1777334488818,41.9,77305.12,0.0,-0.9665,4e-05,3.4819]
[1777334489824,41.9,77316.4,0.0,-0.96606,4e-05,3.5196]
[1777334491839,41.9,77323.72,0.0,-0.96581,4e-05,3.54053]
[1777334492846,41.9,77329.11,0.0,-0.9656,4e-05,3.5588]
[1777334494884,41.9,77328.85,0.0,-0.9656,4e-05,3.5583]
[1777334496898,41.9,77332.5,0.0,-0.96546,4e-05,3.5709]
[1777334497037,41.9,77332.5,0.0,-0.96546,4e-05,3.5709]
[1777334497084,41.9,77332.5,0.0,-0.96546,4e-05,3.5709]
[1777334497905,41.9,77332.76,0.0,-0.96545,4e-05,3.57194]
[1777334498912,41.9,77336.25,0.0,-0.96531,4e-05,3.58385]
[1777334499919,41.9,77340.85,0.0,-0.96512,4e-05,3.59953]
[1777334500780,41.9,77340.85,0.0,-0.96512,4e-05,3.59953]
[1777334500909,41.9,77340.85,0.0,-0.96512,4e-05,3.59953]
[1777334500928,41.9,77349.85,0.0,-0.96477,4e-05,3.63018]
[1777334501673,41.9,77349.85,0.0,-0.96477,4e-05,3.63018]
[1777334501691,41.9,77349.85,0.0,-0.96477,4e-05,3.63018]
[1777334501734,41.9,77349.85,0.0,-0.96477,4e-05,3.63018]
[1777334501933,41.9,77353.68,0.0,-0.96461,4e-05,3.64334]
[1777334502006,41.9,77353.68,0.0,-0.96461,4e-05,3.64334]
[1777334502519,41.9,77353.68,0.0,-0.96461,4e-05,3.64334]
[1777334502715,41.9,77353.68,0.0,-0.96461,4e-05,3.64334]
[1777334502772,41.9,77353.68,0.0,-0.96461,4e-05,3.64334]
[1777334502912,41.9,77353.68,0.0,-0.96461,4e-05,3.64334]
[1777334502940,41.9,77350.03,0.0,-0.96476,4e-05,3.63097]
[1777334503071,41.9,77350.03,0.0,-0.96476,4e-05,3.63097]
[1777334503823,41.9,77350.03,0.0,-0.96476,4e-05,3.63097]
[1777334503842,41.9,77350.03,0.0,-0.96476,4e-05,3.63097]
[1777334503947,41.91,77348.54,0.0,-0.96482,4e-05,3.62594]
[1777334505972,41.91,77349.41,0.0,-0.96478,4e-05,3.62895]
[1777334506095,41.91,77348.12,0.0,-0.96483,4e-05,3.62463]
[1777334506178,41.91,77348.12,0.0,-0.96483,4e-05,3.62463]
[1777334506367,41.91,77348.12,0.0,-0.96483,4e-05,3.62463]
[1777334506482,41.91,77348.12,0.0,-0.96483,4e-05,3.62463]
[1777334506968,41.91,77348.15,0.0,-0.96483,4e-05,3.62479]
[1777334506985,41.91,77348.15,0.0,-0.96483,4e-05,3.62479]
[1777334509087,41.91,77346.68,0.0,-0.96489,4e-05,3.61986]
[1777334509170,41.91,77346.68,0.0,-0.96489,4e-05,3.61986]
[1777334509216,41.91,77346.68,0.0,-0.96489,4e-05,3.61986]
[1777334509271,41.91,77346.68,0.0,-0.96489,4e-05,3.61986]
[1777334509324,41.91,77346.68,0.0,-0.96489,4e-05,3.61986]
[1777334509369,41.91,77347.86,0.0,-0.96484,4e-05,3.62399]
[1777334510788,41.91,77347.86,0.0,-0.96484,4e-05,3.62399]
[1777334510907,41.91,77347.86,0.0,-0.96484,4e-05,3.62399]
[1777334510827,41.91,77346.92,0.0,-0.96488,4e-05,3.62085]
[1777334511021,41.91,77346.92,0.0,-0.96488,4e-05,3.62085]
[1777334511553,41.91,77346.92,0.0,-0.96488,4e-05,3.62085]
[1777334511603,41.91,77346.92,0.0,-0.96488,4e-05,3.62085]
[1777334511629,41.91,77346.92,0.0,-0.96488,4e-05,3.62085]
[1777334511675,41.91,77346.92,0.0,-0.96488,4e-05,3.62085]
[1777334511775,41.91,77344.86,0.0,-0.96496,4e-05,3.61392]
[1777334512979,41.91,77338.16,0.0,-0.96522,4e-05,3.59133]
[1777334514084,41.91,77338.3,0.0,-0.96521,4e-05,3.5919]
[1777334514126,41.91,77338.3,0.0,-0.96521,4e-05,3.5919]
[1777334514142,41.91,77338.3,0.0,-0.96521,4e-05,3.5919]
[1777334514180,41.91,77339.71,0.0,-0.96516,4e-05,3.59676]
[1777334515095,41.91,77339.71,0.0,-0.96516,4e-05,3.59676]
[1777334515219,41.91,77339.71,0.0,-0.96516,4e-05,3.59676]
[1777334515228,41.91,77339.71,0.0,-0.96516,4e-05,3.59676]
[1777334515345,41.91,77339.71,0.0,-0.96516,4e-05,3.59676]
[1777334515397,41.91,77339.71,0.0,-0.96516,4e-05,3.59676]
[1777334515408,41.91,77339.57,0.0,-0.96516,4e-05,3.59638]
[1777334516107,41.91,77339.57,0.0,-0.96516,4e-05,3.59638]
[1777334516133,41.91,77339.57,0.0,-0.96516,4e-05,3.59638]
[1777334516156,41.91,77339.57,0.0,-0.96516,4e-05,3.59638]
[1777334516230,41.91,77339.57,0.0,-0.96516,4e-05,3.59638]
[1777334516236,41.91,77339.57,0.0,-0.96516,4e-05,3.59638]
[1777334516336,41.91,77338.65,0.0,-0.9652,4e-05,3.59336]
[1777334520120,41.91,77337.97,0.0,-0.96522,4e-05,3.59135]
[1777334520146,41.91,77337.97,0.0,-0.96522,4e-05,3.59135]
[1777334520198,41.91,77337.97,0.0,-0.96522,4e-05,3.59135]
[1777334520251,41.91,77337.97,0.0,-0.96522,4e-05,3.59135]
[1777334520357,41.91,77337.97,0.0,-0.96522,4e-05,3.59135]
[1777334520437,41.91,77337.97,0.0,-0.96522,4e-05,3.59135]
[1777334520459,41.91,77337.14,0.0,-0.96525,4e-05,3.58865]
[1777334521698,41.91,77337.14,0.0,-0.96525,4e-05,3.58865]
[1777334521770,41.91,77337.14,0.0,-0.96525,4e-05,3.58865]
[1777334521799,41.91,77337.31,0.0,-0.96524,4e-05,3.58932]
[1777334522002,41.91,77337.31,0.0,-0.96524,4e-05,3.58932]
[1777334522117,41.91,77337.31,0.0,-0.96524,4e-05,3.58932]
[1777334522661,41.91,77337.31,0.0,-0.96524,4e-05,3.58932]
[1777334522762,41.91,77339.66,0.0,-0.96515,4e-05,3.59735]
[1777334525261,41.91,77340.07,0.0,-0.96513,4e-05,3.5989]
[1777334525546,41.91,77340.07,0.0,-0.96513,4e-05,3.5989]
[1777334525579,41.91,77338.79,0.0,-0.96518,4e-05,3.59465]
[1777334526181,41.91,77338.79,0.0,-0.96518,4e-05,3.59465]
[1777334526224,41.91,77338.79,0.0,-0.96518,4e-05,3.59465]
[1777334526273,41.91,77331.34,0.0,-0.96547,4e-05,3.56964]
[1777334527108,41.91,77329.56,0.0,-0.96554,4e-05,3.56379]
[1777334531141,41.91,77330.63,0.0,-0.96549,4e-05,3.5678]
[1777334533657,41.91,77331.21,0.0,-0.96547,4e-05,3.57003]
[1777334533709,41.91,77331.21,0.0,-0.96547,4e-05,3.57003]
[1777334533821,41.91,77331.21,0.0,-0.96547,4e-05,3.57003]
[1777334533923,41.91,77334.58,0.0,-0.96533,4e-05,3.58151]
[1777334534028,41.91,77334.58,0.0,-0.96533,4e-05,3.58151]
[1777334534090,41.91,77334.58,0.0,-0.96533,4e-05,3.58151]
[1777334534137,41.91,77334.58,0.0,-0.96533,4e-05,3.58151]
[1777334534246,41.91,77334.58,0.0,-0.96533,4e-05,3.58151]
[1777334534537,41.91,77334.58,0.0,-0.96533,4e-05,3.58151]
[1777334534636,41.92,77336.49,0.0,-0.96526,4e-05,3.58807]
[1777334537179,41.92,77334.41,0.0,-0.96533,4e-05,3.58142]
[1777334539194,41.92,77336.75,0.0,-0.96524,4e-05,3.58955]
[1777334541952,41.92,77336.07,0.0,-0.96527,4e-05,3.58737]
[1777334542066,41.92,77336.44,0.0,-0.96525,4e-05,3.58874]
[1777334542178,41.92,77336.44,0.0,-0.96525,4e-05,3.58874]
[1777334542301,41.92,77336.44,0.0,-0.96525,4e-05,3.58874]
[1777334542793,41.92,77336.44,0.0,-0.96525,4e-05,3.58874]
[1777334542896,41.92,77336.44,0.0,-0.96525,4e-05,3.58874]
[1777334542985,41.92,77336.42,0.0,-0.96525,4e-05,3.58879]
[1777334543141,41.92,77336.42,0.0,-0.96525,4e-05,3.58879]
[1777334546317,41.92,77335.24,0.0,-0.96529,4e-05,3.58517]
[1777334546399,41.92,77335.24,0.0,-0.96529,4e-05,3.58517]
[1777334546655,41.92,77335.24,0.0,-0.96529,4e-05,3.58517]
[1777334546725,41.92,77335.7,0.0,-0.96527,4e-05,3.58685]
[1777334547921,41.92,77335.7,0.0,-0.96527,4e-05,3.58685]
[1777334547940,41.92,77335.7,0.0,-0.96527,4e-05,3.58685]
[1777334547976,41.92,77335.7,0.0,-0.96527,4e-05,3.58685]
[1777334547951,41.92,77336.23,0.0,-0.96525,4e-05,3.58876]
[1777334548328,41.92,77336.23,0.0,-0.96525,4e-05,3.58876]
[1777334548347,41.92,77336.23,0.0,-0.96525,4e-05,3.58876]
[1777334548455,41.92,77336.23,0.0,-0.96525,4e-05,3.58876]
[1777334548897,41.92,77336.23,0.0,-0.96525,4e-05,3.58876]
[1777334548956,41.92,77336.23,0.0,-0.96525,4e-05,3.58876]
[1777334548922,41.92,77337.94,0.0,-0.96518,4e-05,3.59465]
[1777334549059,41.92,77337.94,0.0,-0.96518,4e-05,3.59465]
[1777334549192,41.92,77337.94,0.0,-0.96518,4e-05,3.59465]
[1777334549262,41.92,77340.53,0.0,-0.96508,4e-05,3.60351]
[1777334552600,41.92,77341.01,0.0,-0.96509,4e-05,3.60126]
[1777334552711,41.92,77341.01,0.0,-0.96509,4e-05,3.60126]
[1777334552948,41.92,77341.01,0.0,-0.96509,4e-05,3.60126]
[1777334552812,41.92,77340.91,0.0,-0.9651,4e-05,3.60101]
[1777334555059,41.92,77340.95,0.0,-0.96509,4e-05,3.60135]
[1777334555182,41.92,77340.95,0.0,-0.96509,4e-05,3.60135]
[1777334555291,41.92,77340.95,0.0,-0.96509,4e-05,3.60135]
[1777334555306,41.92,77341.4,0.0,-0.96507,4e-05,3.60297]
[1777334556613,41.92,77341.4,0.0,-0.96507,4e-05,3.60297]
[1777334556727,41.92,77341.4,0.0,-0.96507,4e-05,3.60297]
[1777334557320,41.92,77347.33,0.0,-0.96484,4e-05,3.62325]
[1777334558549,41.92,77348.79,0.0,-0.96478,4e-05,3.62828]
[1777334564369,41.93,77349.28,0.0,-0.96475,4e-05,3.63027]
[1777334566818,41.93,77347.12,0.0,-0.96484,4e-05,3.62304]
[1777334567390,41.93,77348.56,0.0,-0.96478,4e-05,3.628]
[1777334572425,41.93,77349.85,0.0,-0.96473,4e-05,3.63267]
[1777334575700,41.93,77350.94,0.0,-0.96468,4e-05,3.63649]
[1777334575799,41.93,77348.43,0.0,-0.96478,4e-05,3.62801]
[1777334576454,41.93,77345.59,0.0,-0.96489,4e-05,3.61843]
[1777334577461,41.93,77343.98,0.0,-0.96496,4e-05,3.61305]
[1777334578349,41.93,77343.98,0.0,-0.96496,4e-05,3.61305]
[1777334578400,41.93,77343.98,0.0,-0.96496,4e-05,3.61305]
[1777334578468,41.93,77343.06,0.0,-0.96499,4e-05,3.61002]
[1777334580905,41.93,77343.0,0.0,-0.96499,4e-05,3.60991]
[1777334581145,41.93,77343.38,0.0,-0.96498,4e-05,3.61129]
[1777334581582,41.93,77343.38,0.0,-0.96498,4e-05,3.61129]
[1777334582015,41.93,77341.9,0.0,-0.96503,4e-05,3.60636]
[1777334582498,41.93,77349.03,0.0,-0.96475,4e-05,3.63064]
[1777334583505,41.93,77353.75,0.0,-0.96456,4e-05,3.64677]
[1777334586097,41.93,77353.0,0.0,-0.96459,4e-05,3.64426]
[1777334586526,41.93,77344.06,0.0,-0.96495,4e-05,3.61392]
[1777334587533,41.93,77340.5,0.0,-0.96508,4e-05,3.60195]
[1777334589546,41.93,77335.1,0.0,-0.96529,4e-05,3.58393]
[1777334591731,41.93,77334.08,0.0,-0.96533,4e-05,3.58063]
[1777334592569,41.93,77330.44,0.0,-0.96547,4e-05,3.56868]
[1777334593790,41.93,77330.44,0.0,-0.96547,4e-05,3.56868]
[1777334593816,41.93,77330.44,0.0,-0.96547,4e-05,3.56868]
[1777334593870,41.93,77312.39,0.0,-0.96617,4e-05,3.50857]
[1777334594959,41.93,77312.39,0.0,-0.96617,4e-05,3.50857]
[1777334595024,41.93,77312.39,0.0,-0.96617,4e-05,3.50857]
[1777334594988,41.93,77305.6,0.0,-0.96642,4e-05,3.48634]
[1777334595590,41.94,77301.12,0.0,-0.96659,4e-05,3.47185]
[1777334596596,41.94,77302.85,0.0,-0.96652,4e-05,3.47788]
[1777334597603,41.94,77304.06,0.0,-0.96647,4e-05,3.48219]
[1777334598610,41.94,77302.53,0.0,-0.96653,4e-05,3.47745]
[1777334600624,41.94,77301.18,0.0,-0.96657,4e-05,3.47363]
[1777334604822,41.94,77301.96,0.0,-0.96653,4e-05,3.47717]
[1777334604830,41.95,77303.97,0.0,-0.96645,4e-05,3.48412]
[1777334605424,41.95,77303.97,0.0,-0.96645,4e-05,3.48412]
[1777334605659,41.95,77306.83,0.0,-0.96634,4e-05,3.49388]
[1777334607673,41.95,77305.45,0.0,-0.96638,4e-05,3.4899]
[1777334608679,41.95,77302.83,0.0,-0.96648,4e-05,3.48154]
[1777334610694,41.95,77300.93,0.0,-0.96654,4e-05,3.47591]
[1777334615729,41.96,77297.74,0.0,-0.96668,4e-05,3.46306]
[1777334620763,41.96,77299.19,0.0,-0.96661,4e-05,3.46957]
[1777334623785,41.97,77297.71,0.0,-0.96665,4e-05,3.46572]
[1777334624911,41.97,77297.71,0.0,-0.96665,4e-05,3.46572]
[1777334625678,41.97,77297.49,0.0,-0.96666,4e-05,3.46534]
[1777334625799,41.97,77303.27,0.0,-0.96643,4e-05,3.48473]
[1777334627812,41.97,77300.98,0.0,-0.96651,4e-05,3.47781]
[1777334631840,41.98,77302.78,0.0,-0.96643,4e-05,3.48506]
[1777334632848,41.98,77305.13,0.0,-0.96633,4e-05,3.49314]
[1777334637883,41.98,77305.21,0.0,-0.96631,4e-05,3.49494]
[1777334639897,41.99,77303.15,0.0,-0.96638,4e-05,3.48874]
[1777334640904,41.99,77298.85,0.0,-0.96654,4e-05,3.47488]
[1777334641911,41.99,77296.31,0.0,-0.96664,4e-05,3.46686]
[1777334643925,41.99,77298.5,0.0,-0.96655,4e-05,3.47478]
[1777334644932,41.99,77299.87,0.0,-0.96649,4e-05,3.47963]
[1777334648959,42.0,77301.39,0.0,-0.96642,4e-05,3.48597]
[1777334653994,42.0,77301.18,0.0,-0.96641,4e-05,3.48689]
[1777334655008,42.0,77298.23,0.0,-0.96651,4e-05,3.47749]
[1777334660037,42.01,77294.09,0.0,-0.96665,4e-05,3.46555]
[1777334664065,42.01,77292.61,0.0,-0.96669,4e-05,3.46209]
[1777334665080,42.01,77292.61,0.0,-0.96669,4e-05,3.46209]
[1777334665197,42.02,77292.47,0.0,-0.96669,4e-05,3.46198]
[1777334666079,42.02,77286.59,0.0,-0.96691,4e-05,3.44306]
[1777334667723,42.02,77286.56,0.0,-0.96691,4e-05,3.44332]
[1777334669099,42.02,77283.9,0.0,-0.967,4e-05,3.4354]
[1777334670107,42.02,77285.32,0.0,-0.96694,4e-05,3.44042]
[1777334671835,42.02,77285.58,0.0,-0.96696,4e-05,3.4377]
[1777334675587,42.03,77284.88,0.0,-0.96697,4e-05,3.437]
[1777334678163,42.03,77282.65,0.0,-0.96704,4e-05,3.4309]
[1777334679913,42.04,77283.85,0.0,-0.96698,4e-05,3.43562]
[1777334680177,42.04,77281.96,0.0,-0.96706,4e-05,3.42945]
[1777334682191,42.04,77280.16,0.0,-0.96711,4e-05,3.42439]
[1777334683198,42.04,77278.96,0.0,-0.96715,4e-05,3.42088]
[1777334686219,42.05,77283.83,0.0,-0.96695,4e-05,3.43844]
[1777334687226,42.05,77285.22,0.0,-0.9669,4e-05,3.44338]
[1777334689240,42.05,77283.73,0.0,-0.96694,4e-05,3.43928]
[1777334691254,42.05,77286.19,0.0,-0.96684,4e-05,3.4481]
[1777334692261,42.06,77288.89,0.0,-0.96673,4e-05,3.45732]
[1777334697127,42.06,77288.56,0.0,-0.96673,4e-05,3.45732]
[1777334697296,42.06,77292.4,0.0,-0.96658,4e-05,3.47065]
[1777334699745,42.06,77293.43,0.0,-0.96654,4e-05,3.47438]
[1777334700319,42.06,77291.93,0.0,-0.96659,4e-05,3.46978]
[1777334701323,42.07,77287.53,0.0,-0.96675,4e-05,3.45602]
[1777334702331,42.07,77286.38,0.0,-0.96679,4e-05,3.45261]
[1777334704129,42.07,77280.03,0.0,-0.96702,4e-05,3.43224]
[1777334704345,42.07,77278.67,0.0,-0.96707,4e-05,3.42821]
[1777334705353,42.07,77276.25,0.0,-0.96715,4e-05,3.42073]
[1777334709381,42.08,77275.01,0.0,-0.96718,4e-05,3.41835]
[1777334712402,42.08,77272.73,0.0,-0.96725,4e-05,3.41219]
[1777334713650,42.08,77272.73,0.0,-0.96725,4e-05,3.41219]
[1777334713704,42.08,77272.73,0.0,-0.96725,4e-05,3.41219]
[1777334713744,42.08,77272.67,0.0,-0.96725,4e-05,3.41242]
[1777334718444,42.09,77274.01,0.0,-0.96718,4e-05,3.41887]
[1777334719451,42.09,77275.53,0.0,-0.96711,4e-05,3.42422]
[1777334721137,42.09,77274.05,0.0,-0.96716,4e-05,3.4198]
[1777334724486,42.1,77272.67,0.0,-0.9672,4e-05,3.41695]
[1777334727224,42.1,77273.19,0.0,-0.96717,4e-05,3.41905]
[1777334727348,42.1,77274.72,0.0,-0.96711,4e-05,3.42443]
[1777334727507,42.1,77290.63,0.0,-0.96651,4e-05,3.47645]
[1777334728515,42.11,77294.74,0.0,-0.96635,4e-05,3.49069]
[1777334733431,42.11,77294.24,0.0,-0.96639,4e-05,3.48592]
[1777334734558,42.11,77292.44,0.0,-0.96645,4e-05,3.4809]
[1777334740091,42.12,77292.56,0.0,-0.96643,4e-05,3.48256]
[1777334744380,42.12,77291.13,0.0,-0.96647,4e-05,3.47945]
[1777334744833,42.12,77291.13,0.0,-0.96647,4e-05,3.47945]
[1777334745636,42.12,77294.59,0.0,-0.96633,4e-05,3.4915]
[1777334750137,42.13,77294.58,0.0,-0.96632,4e-05,3.49239]
[1777334750425,42.13,77295.24,0.0,-0.96629,4e-05,3.49488]
[1777334750671,42.13,77293.11,0.0,-0.96636,4e-05,3.48817]
[1777334751678,42.13,77294.35,0.0,-0.96631,4e-05,3.49257]
[1777334752685,42.13,77296.64,0.0,-0.96622,4e-05,3.50044]
[1777334754699,42.13,77294.95,0.0,-0.96628,4e-05,3.49547]
[1777334759734,42.14,77295.29,0.0,-0.96625,4e-05,3.49813]
[1777334760905,42.14,77295.29,0.0,-0.96625,4e-05,3.49813]
[1777334760988,42.14,77294.03,0.0,-0.96629,4e-05,3.49428]
[1777334761625,42.14,77294.03,0.0,-0.96629,4e-05,3.49428]
[1777334761748,42.14,77288.69,0.0,-0.96649,4e-05,3.47702]
[1777334762706,42.14,77288.69,0.0,-0.96649,4e-05,3.47702]
[1777334763762,42.14,77286.19,0.0,-0.96658,4e-05,3.4695]
[1777334767790,42.15,77282.63,0.0,-0.9667,4e-05,3.45923]
[1777334769138,42.15,77279.1,0.0,-0.96683,4e-05,3.44806]
[1777334771819,42.15,77281.56,0.0,-0.96672,4e-05,3.45723]
[1777334772826,42.16,77285.75,0.0,-0.96656,4e-05,3.47131]
[1777334775847,42.16,77284.28,0.0,-0.9666,4e-05,3.4675]
[1777334777861,42.16,77282.46,0.0,-0.96666,4e-05,3.46222]
[1777334780882,42.17,77281.32,0.0,-0.96669,4e-05,3.45953]
[1777334784913,42.17,77283.03,0.0,-0.96661,4e-05,3.46652]
[1777334789948,42.18,77282.06,0.0,-0.96663,4e-05,3.46502]
[1777334792969,42.18,77277.81,0.0,-0.96681,4e-05,3.44815]
[1777334793976,42.18,77276.05,0.0,-0.96688,4e-05,3.44277]
[1777334795990,42.18,77274.12,0.0,-0.96694,4e-05,3.43722]
[1777334796997,42.19,77275.57,0.0,-0.96688,4e-05,3.44231]
[1777334798004,42.19,77277.16,0.0,-0.96682,4e-05,3.44786]
[1777334803039,42.19,77278.75,0.0,-0.96674,4e-05,3.45478]
[1777334804669,42.19,77278.4,0.0,-0.96675,4e-05,3.45398]
[1777334805053,42.2,77275.01,0.0,-0.96687,4e-05,3.44325]
[1777334806060,42.2,77273.55,0.0,-0.96692,4e-05,3.43885]
[1777334808084,42.2,77273.33,0.0,-0.96692,4e-05,3.43849]
[1777334809563,42.2,77272.01,0.0,-0.96697,4e-05,3.43491]
[1777334815123,42.21,77271.96,0.0,-0.96694,4e-05,3.43689]
[1777334820158,42.21,77272.36,0.0,-0.96691,4e-05,3.43994]
[1777334821116,42.21,77272.36,0.0,-0.96691,4e-05,3.43994]
[1777334821162,42.21,77272.36,0.0,-0.96691,4e-05,3.43994]
[1777334821216,42.21,77272.36,0.0,-0.96691,4e-05,3.43994]
[1777334821218,42.22,77268.87,0.0,-0.96703,4e-05,3.42894]
[1777334826200,42.22,77267.57,0.0,-0.96706,4e-05,3.42653]
[1777334830228,42.23,77266.18,0.0,-0.9671,4e-05,3.42347]
[1777334835263,42.23,77266.33,0.0,-0.96707,4e-05,3.42577]
[1777334840298,42.24,77266.84,0.0,-0.96703,4e-05,3.42921]
[1777334845333,42.25,77266.42,0.0,-0.96703,4e-05,3.42958]
[1777334846658,42.25,77266.42,0.0,-0.96703,4e-05,3.42958]
[1777334847347,42.25,77269.13,0.0,-0.96692,4e-05,3.43907]
[1777334849361,42.25,77267.61,0.0,-0.96697,4e-05,3.4348]
[1777334851169,42.25,77267.61,0.0,-0.96697,4e-05,3.4348]
[1777334854396,42.26,77264.18,0.0,-0.96711,4e-05,3.42172]
[1777334857417,42.26,77262.83,0.0,-0.96714,4e-05,3.4184]
[1777334858424,42.26,77260.62,0.0,-0.96722,4e-05,3.41161]
[1777334863459,42.27,77260.6,0.0,-0.9672,4e-05,3.41335]
[1777334866747,42.27,77260.96,0.0,-0.96718,4e-05,3.41523]
[1777334866794,42.27,77263.21,0.0,-0.96709,4e-05,3.42287]
[1777334867488,42.28,77268.38,0.0,-0.96689,4e-05,3.44]
[1777334868495,42.28,77270.75,0.0,-0.9668,4e-05,3.44802]
[1777334873529,42.28,77270.46,0.0,-0.96679,4e-05,3.44859]
[1777334875083,42.28,77276.41,0.0,-0.96657,4e-05,3.46831]
[1777334875545,42.28,77279.12,0.0,-0.96646,4e-05,3.47745]
[1777334876734,42.28,77279.12,0.0,-0.96646,4e-05,3.47745]
[1777334876897,42.28,77279.12,0.0,-0.96646,4e-05,3.47745]
[1777334876950,42.28,77279.12,0.0,-0.96646,4e-05,3.47745]
[1777334877051,42.28,77279.81,0.0,-0.96643,4e-05,3.47996]
[1777334877558,42.29,77290.43,0.0,-0.96603,4e-05,3.51515]
[1777334878565,42.29,77292.36,0.0,-0.96595,4e-05,3.52171]
[1777334883949,42.29,77292.26,0.0,-0.96594,4e-05,3.52213]
[1777334886006,42.29,77292.68,0.0,-0.96592,4e-05,3.52389]
[1777334886765,42.29,77292.88,0.0,-0.96591,4e-05,3.52474]
[1777334886866,42.29,77290.82,0.0,-0.96599,4e-05,3.51812]
[1777334887629,42.29,77296.94,0.0,-0.96575,4e-05,3.53856]
[1777334888636,42.29,77299.51,0.0,-0.96565,4e-05,3.54726]
[1777334890650,42.29,77302.85,0.0,-0.96552,4e-05,3.55867]
[1777334892750,42.29,77302.76,0.0,-0.96552,4e-05,3.5585]
[1777334893148,42.29,77302.76,0.0,-0.96552,4e-05,3.5585]
[1777334893671,42.3,77304.65,0.0,-0.96545,4e-05,3.56507]
[1777334896693,42.3,77303.35,0.0,-0.96549,4e-05,3.56113]
[1777334901729,42.3,77302.37,0.0,-0.96552,4e-05,3.55855]
[1777334907771,42.3,77302.77,0.0,-0.9655,4e-05,3.56071]
[1777334912805,42.3,77302.72,0.0,-0.96553,4e-05,3.55714]
[1777334915827,42.31,77303.94,0.0,-0.96547,4e-05,3.56159]
[1777334920862,42.31,77305.01,0.0,-0.96543,4e-05,3.56578]
[1777334922493,42.31,77305.01,0.0,-0.96543,4e-05,3.56578]
[1777334923883,42.31,77308.1,0.0,-0.9653,4e-05,3.57644]
[1777334924608,42.31,77308.1,0.0,-0.9653,4e-05,3.57644]
[1777334929925,42.31,77306.69,0.0,-0.96535,4e-05,3.57237]
[1777334931229,42.31,77306.69,0.0,-0.96535,4e-05,3.57237]
[1777334931939,42.31,77314.43,0.0,-0.96504,4e-05,3.59848]
[1777334932946,42.31,77314.82,0.0,-0.96503,4e-05,3.59985]
[1777334935967,42.31,77316.1,0.0,-0.96498,4e-05,3.60433]
[1777334937181,42.31,77318.66,0.0,-0.96488,4e-05,3.61298]
[1777334939995,42.31,77320.22,0.0,-0.96481,4e-05,3.61834]
[1777334943316,42.31,77322.04,0.0,-0.96474,4e-05,3.62455]
[1777334948983,42.31,77323.11,0.0,-0.9647,4e-05,3.62824]
[1777334949058,42.31,77325.86,0.0,-0.96459,4e-05,3.63753]
[1777334950065,42.31,77329.2,0.0,-0.96446,4e-05,3.64882]
[1777334952582,42.31,77328.62,0.0,-0.96448,4e-05,3.64683]
[1777334952682,42.31,77328.62,0.0,-0.96448,4e-05,3.64683]
[1777334952854,42.31,77328.62,0.0,-0.96448,4e-05,3.64683]
[1777334953358,42.31,77328.62,0.0,-0.96448,4e-05,3.64683]
[1777334953372,42.31,77328.62,0.0,-0.96448,4e-05,3.64683]
[1777334953088,42.31,77337.13,0.0,-0.96414,4e-05,3.67568]
[1777334953763,42.31,77337.13,0.0,-0.96414,4e-05,3.67568]
[1777334953820,42.31,77337.13,0.0,-0.96414,4e-05,3.67568]
[1777334954420,42.31,77337.13,0.0,-0.96414,4e-05,3.67568]
[1777334954096,42.31,77339.29,0.0,-0.96406,4e-05,3.68297]
[1777334955103,42.31,77332.98,0.0,-0.96431,4e-05,3.66144]
[1777334955769,42.31,77332.98,0.0,-0.96431,4e-05,3.66144]
[1777334956268,42.31,77332.98,0.0,-0.96431,4e-05,3.66144]
[1777334956301,42.31,77328.45,0.0,-0.96449,4e-05,3.64605]
[1777334957117,42.31,77326.69,0.0,-0.96456,4e-05,3.64009]
[1777334962151,42.31,77327.05,0.0,-0.96454,4e-05,3.64127]
[1777334967186,42.31,77327.66,0.0,-0.96452,4e-05,3.64329]
[1777334968376,42.31,77327.66,0.0,-0.96452,4e-05,3.64329]
[1777334969228,42.31,77327.7,0.0,-0.96452,4e-05,3.64342]
[1777334969258,42.31,77335.61,0.0,-0.9642,4e-05,3.67023]
[1777334970208,42.31,77340.26,0.0,-0.96402,4e-05,3.686]
[1777334971215,42.31,77342.64,0.0,-0.96396,4e-05,3.6899]
[1777334975242,42.31,77344.0,0.0,-0.96391,4e-05,3.69419]
[1777334976579,42.31,77344.25,0.0,-0.9639,4e-05,3.69495]
[1777334977257,42.31,77348.63,0.0,-0.96373,4e-05,3.70983]
[1777334979271,42.31,77350.19,0.0,-0.96367,4e-05,3.71494]
[1777334980278,42.31,77353.73,0.0,-0.96353,4e-05,3.72696]
[1777334981444,42.31,77353.73,0.0,-0.96353,4e-05,3.72696]
[1777334981456,42.31,77358.36,0.0,-0.96334,4e-05,3.74274]
[1777334981475,42.31,77358.36,0.0,-0.96334,4e-05,3.74274]
[1777334982292,42.31,77362.02,0.0,-0.96319,4e-05,3.75519]
[1777334983298,42.31,77363.62,0.0,-0.96313,4e-05,3.76052]
[1777334988334,42.3,77362.6,0.0,-0.96318,4e-05,3.75602]
[1777334989341,42.3,77359.98,0.0,-0.96329,4e-05,3.7468]
[1777334991354,42.3,77357.93,0.0,-0.96338,4e-05,3.7394]
[1777334993368,42.3,77356.09,0.0,-0.96346,4e-05,3.73277]
[1777334997399,42.3,77353.43,0.0,-0.96357,4e-05,3.72305]
[1777334998407,42.3,77352.17,0.0,-0.96363,4e-05,3.71859]
[1777335001430,42.3,77357.85,0.0,-0.9634,4e-05,3.73774]
[1777335002436,42.3,77360.56,0.0,-0.96329,4e-05,3.74696]
[1777335003443,42.3,77355.3,0.0,-0.96351,4e-05,3.72869]
[1777335004450,42.3,77350.77,0.0,-0.96369,4e-05,3.71298]
[1777335005457,42.3,77348.6,0.0,-0.96378,4e-05,3.7054]
[1777335006237,42.3,77348.6,0.0,-0.96378,4e-05,3.7054]
[1777335006279,42.3,77348.6,0.0,-0.96378,4e-05,3.7054]
[1777335006464,42.3,77336.19,0.0,-0.96428,4e-05,3.66298]
[1777335007471,42.3,77331.45,0.0,-0.96447,4e-05,3.6468]
[1777335008478,42.3,77329.05,0.0,-0.96457,4e-05,3.63865]
[1777335010491,42.3,77330.32,0.0,-0.96451,4e-05,3.64295]
[1777335013513,42.3,77334.93,0.0,-0.96433,4e-05,3.65858]
[1777335014520,42.3,77336.36,0.0,-0.96427,4e-05,3.66343]
[1777335015527,42.29,77334.85,0.0,-0.96434,4e-05,3.65828]
[1777335020562,42.29,77334.8,0.0,-0.96434,4e-05,3.65795]
[1777335021569,42.29,77340.1,0.0,-0.96413,4e-05,3.67594]
[1777335022576,42.29,77341.96,0.0,-0.96405,4e-05,3.68221]
[1777335023583,42.29,77337.32,0.0,-0.96424,4e-05,3.66642]
[1777335026604,42.29,77336.13,0.0,-0.96429,4e-05,3.66217]
[1777335031639,42.29,77336.01,0.0,-0.96433,4e-05,3.65743]
[1777335033653,42.29,77338.3,0.0,-0.96424,4e-05,3.66512]
[1777335036674,42.29,77343.94,0.0,-0.96402,4e-05,3.68416]
[1777335037997,42.29,77343.94,0.0,-0.96402,4e-05,3.68416]
[1777335038223,42.29,77343.94,0.0,-0.96402,4e-05,3.68416]
[1777335038324,42.29,77347.9,0.0,-0.96386,4e-05,3.69759]
[1777335038688,42.29,77359.63,0.0,-0.9634,4e-05,3.73678]
[1777335039698,42.29,77361.53,0.0,-0.96333,4e-05,3.74316]
[1777335044730,42.28,77367.42,0.0,-0.9631,4e-05,3.76261]
[1777335045737,42.28,77370.32,0.0,-0.96298,4e-05,3.77245]
[1777335046744,42.28,77372.37,0.0,-0.9629,4e-05,3.77934]
[1777335049765,42.28,77370.72,0.0,-0.96297,4e-05,3.77292]
[1777335050775,42.28,77373.33,0.0,-0.96287,4e-05,3.78176]
[1777335052466,42.28,77373.33,0.0,-0.96287,4e-05,3.78176]
[1777335052512,42.28,77374.6,0.0,-0.96282,4e-05,3.78594]
[1777335052570,42.28,77374.6,0.0,-0.96282,4e-05,3.78594]
[1777335052789,42.28,77376.05,0.0,-0.96276,4e-05,3.79074]
[1777335053796,42.28,77378.46,0.0,-0.96267,4e-05,3.79888]
[1777335054803,42.28,77376.99,0.0,-0.96273,4e-05,3.7935]
[1777335059839,42.27,77377.78,0.0,-0.96271,4e-05,3.79498]
[1777335060696,42.27,77377.78,0.0,-0.96271,4e-05,3.79498]
[1777335060846,42.27,77380.11,0.0,-0.96262,4e-05,3.80284]
[1777335061553,42.27,77380.11,0.0,-0.96262,4e-05,3.80284]
[1777335061853,42.27,77384.36,0.0,-0.96245,4e-05,3.81741]
[1777335064306,42.27,77383.97,0.0,-0.96247,4e-05,3.81575]
[1777335064350,42.27,77383.97,0.0,-0.96247,4e-05,3.81575]
[1777335064436,42.27,77384.84,0.0,-0.96243,4e-05,3.8185]
[1777335065466,42.27,77384.84,0.0,-0.96243,4e-05,3.8185]
[1777335065486,42.27,77390.43,0.0,-0.96221,4e-05,3.83778]
[1777335065881,42.27,77397.91,0.0,-0.9619,4e-05,3.86376]
[1777335070916,42.26,77397.71,0.0,-0.96193,4e-05,3.86122]
[1777335075951,42.25,77398.04,0.0,-0.96193,4e-05,3.86055]
[1777335079738,42.25,77398.48,0.0,-0.96193,4e-05,3.861]
[1777335079979,42.25,77403.06,0.0,-0.96174,4e-05,3.87679]
[1777335085252,42.24,77403.64,0.0,-0.96174,4e-05,3.87727]
[1777335085274,42.24,77402.09,0.0,-0.96181,4e-05,3.8714]
[1777335086041,42.24,77402.09,0.0,-0.96181,4e-05,3.8714]
[1777335086088,42.24,77415.43,0.0,-0.96125,4e-05,3.91832]
[1777335087036,42.24,77414.97,0.0,-0.96127,4e-05,3.91622]
[1777335091064,42.23,77419.18,0.0,-0.96115,4e-05,3.92514]
[1777335093077,42.23,77421.55,0.0,-0.96106,4e-05,3.93266]
[1777335094899,42.21,77421.33,0.0,-0.96113,4e-05,3.92714]
[1777335095037,42.21,77421.33,0.0,-0.96113,4e-05,3.92714]
[1777335095092,42.2,77428.34,0.0,-0.96089,4e-05,3.94758]
[1777335096099,42.2,77423.96,0.0,-0.96108,4e-05,3.93142]
[1777335096967,42.2,77423.96,0.0,-0.96108,4e-05,3.93142]
[1777335097082,42.2,77423.96,0.0,-0.96108,4e-05,3.93142]
[1777335097106,42.19,77417.37,0.0,-0.96137,4e-05,3.90745]
[1777335098113,42.19,77413.7,0.0,-0.96153,4e-05,3.89398]
[1777335101134,42.19,77411.35,0.0,-0.96164,4e-05,3.88445]
[1777335105162,42.18,77409.48,0.0,-0.96174,4e-05,3.87628]
[1777335110197,42.18,77408.59,0.0,-0.9618,4e-05,3.87128]
[1777335117246,42.17,77407.86,0.0,-0.96186,4e-05,3.86616]
[1777335118263,42.17,77407.86,0.0,-0.96186,4e-05,3.86616]
[1777335118430,42.17,77407.86,0.0,-0.96186,4e-05,3.86616]
[1777335118499,42.17,77406.08,0.0,-0.96194,4e-05,3.85951]
[1777335119260,42.17,77401.03,0.0,-0.96216,4e-05,3.84135]
[1777335120267,42.16,77399.37,0.0,-0.96223,4e-05,3.83519]
[1777335123288,42.16,77397.03,0.0,-0.96234,4e-05,3.82603]
[1777335127316,42.16,77395.33,0.0,-0.96242,4e-05,3.81885]
[1777335132351,42.15,77394.27,0.0,-0.96249,4e-05,3.81363]
[1777335137386,42.15,77393.76,0.0,-0.96253,4e-05,3.81035]
[1777335142421,42.14,77393.13,0.0,-0.96257,4e-05,3.80664]
[1777335143204,42.14,77393.13,0.0,-0.96257,4e-05,3.80664]
[1777335143235,42.14,77393.13,0.0,-0.96257,4e-05,3.80664]
[1777335143257,42.14,77393.13,0.0,-0.96257,4e-05,3.80664]
[1777335146451,42.14,77395.61,0.0,-0.96248,4e-05,3.81413]
[1777335147458,42.14,77397.33,0.0,-0.96241,4e-05,3.81984]
[1777335148465,42.14,77395.04,0.0,-0.96251,4e-05,3.81149]
[1777335148990,42.14,77395.04,0.0,-0.96251,4e-05,3.81149]
[1777335149471,42.13,77393.63,0.0,-0.96258,4e-05,3.80624]
[1777335154507,42.13,77392.96,0.0,-0.96266,4e-05,3.79817]
[1777335159542,42.12,77392.46,0.0,-0.9627,4e-05,3.79494]
[1777335160549,42.12,77387.61,0.0,-0.9629,4e-05,3.77772]
[1777335162353,42.12,77387.33,0.0,-0.96292,4e-05,3.77645]
[1777335167598,42.12,77386.7,0.0,-0.96296,4e-05,3.77266]
[1777335172633,42.11,77386.86,0.0,-0.96297,4e-05,3.77188]
[1777335177668,42.11,77386.45,0.0,-0.96301,4e-05,3.76911]
[1777335182703,42.1,77386.53,0.0,-0.96302,4e-05,3.76804]
[1777335188745,42.1,77386.88,0.0,-0.96303,4e-05,3.76738]
[1777335190693,42.09,77386.53,0.0,-0.96304,4e-05,3.76589]
[1777335191362,42.09,77386.53,0.0,-0.96304,4e-05,3.76589]
[1777335191463,42.09,77382.54,0.0,-0.96321,4e-05,3.75176]
[1777335191765,42.09,77374.82,0.0,-0.96353,4e-05,3.72479]
[1777335192773,42.09,77374.62,0.0,-0.96354,4e-05,3.7239]
[1777335193780,42.09,77371.01,0.0,-0.96369,4e-05,3.71126]
[1777335198814,42.09,77367.35,0.0,-0.96385,4e-05,3.6978]
[1777335203850,42.09,77367.82,0.0,-0.96384,4e-05,3.69866]
[1777335206861,42.09,77367.32,0.0,-0.96386,4e-05,3.69665]
[1777335206871,42.08,77363.38,0.0,-0.96402,4e-05,3.68299]
[1777335207878,42.08,77361.4,0.0,-0.9641,4e-05,3.67609]
[1777335209595,42.08,77361.4,0.0,-0.9641,4e-05,3.67609]
[1777335209608,42.08,77360.64,0.0,-0.96414,4e-05,3.67338]
[1777335209818,42.08,77360.64,0.0,-0.96414,4e-05,3.67338]
[1777335209892,42.08,77349.79,0.0,-0.96457,4e-05,3.63629]
[1777335210900,42.08,77344.04,0.0,-0.9648,4e-05,3.61675]
[1777335213919,42.08,77340.35,0.0,-0.96498,4e-05,3.60017]
[1777335215819,42.08,77340.35,0.0,-0.96498,4e-05,3.60017]
[1777335214927,42.08,77339.12,0.0,-0.96503,4e-05,3.59605]
[1777335216285,42.08,77339.12,0.0,-0.96503,4e-05,3.59605]
[1777335216634,42.08,77339.12,0.0,-0.96503,4e-05,3.59605]
[1777335216303,42.08,77329.11,0.0,-0.96542,4e-05,3.56244]
[1777335216945,42.08,77317.47,0.0,-0.96587,4e-05,3.52367]
[1777335217952,42.08,77314.97,0.0,-0.96597,4e-05,3.51552]
[1777335219902,42.08,77315.42,0.0,-0.96595,4e-05,3.51717]
[1777335220973,42.09,77311.57,0.0,-0.96609,4e-05,3.50472]
[1777335221980,42.09,77306.97,0.0,-0.96627,4e-05,3.48969]
[1777335226826,42.09,77307.09,0.0,-0.96625,4e-05,3.49091]
[1777335227014,42.09,77304.31,0.0,-0.96636,4e-05,3.48195]
[1777335228022,42.09,77301.73,0.0,-0.96645,4e-05,3.47367]
[1777335231043,42.09,77300.45,0.0,-0.96649,4e-05,3.47015]
[1777335232245,42.09,77297.62,0.0,-0.9666,4e-05,3.46108]
[1777335235132,42.1,77297.84,0.0,-0.96659,4e-05,3.46231]
[1777335235187,42.1,77299.36,0.0,-0.96652,4e-05,3.46755]
[1777335236690,42.1,77299.36,0.0,-0.96652,4e-05,3.46755]
[1777335236079,42.1,77302.77,0.0,-0.96639,4e-05,3.47901]
[1777335237085,42.1,77305.14,0.0,-0.9663,4e-05,3.48705]
[1777335238884,42.1,77304.17,0.0,-0.96633,4e-05,3.48406]
[1777335240696,42.1,77304.31,0.0,-0.96633,4e-05,3.48474]
[1777335250177,42.11,77303.29,0.0,-0.96634,4e-05,3.48373]
[1777335252360,42.11,77303.65,0.0,-0.96632,4e-05,3.48515]
[1777335253198,42.11,77306.23,0.0,-0.96622,4e-05,3.49411]
[1777335258234,42.11,77306.09,0.0,-0.96621,4e-05,3.49471]
[1777335259464,42.11,77306.09,0.0,-0.96621,4e-05,3.49471]
[1777335259557,42.12,77307.69,0.0,-0.96615,4e-05,3.50021]
[1777335260248,42.12,77309.29,0.0,-0.96608,4e-05,3.50571]
[1777335261973,42.12,77309.25,0.0,-0.96608,4e-05,3.50577]
[1777335262261,42.12,77313.57,0.0,-0.96591,4e-05,3.52029]
[1777335263269,42.12,77319.9,0.0,-0.96567,4e-05,3.54152]
[1777335264276,42.12,77321.76,0.0,-0.96559,4e-05,3.54786]
[1777335265283,42.12,77323.25,0.0,-0.96553,4e-05,3.55297]
[1777335266290,42.12,77321.88,0.0,-0.96558,4e-05,3.54851]
[1777335267296,42.12,77320.0,0.0,-0.96566,4e-05,3.54237]
[1777335267914,42.12,77320.0,0.0,-0.96566,4e-05,3.54237]
[1777335272490,42.12,77318.28,0.0,-0.96575,4e-05,3.53328]
[1777335273339,42.12,77316.81,0.0,-0.96581,4e-05,3.52855]
[1777335278373,42.13,77315.7,0.0,-0.96584,4e-05,3.52568]
[1777335283409,42.13,77316.85,0.0,-0.96578,4e-05,3.53034]
[1777335288444,42.13,77316.78,0.0,-0.96578,4e-05,3.53092]
[1777335293479,42.13,77318.07,0.0,-0.96572,4e-05,3.53602]
[1777335298514,42.14,77317.42,0.0,-0.96573,4e-05,3.53465]
[1777335300527,42.14,77315.19,0.0,-0.96582,4e-05,3.52755]
[1777335301535,42.14,77311.5,0.0,-0.96596,4e-05,3.51547]
[1777335303989,42.14,77311.31,0.0,-0.96596,4e-05,3.51522]
[1777335305266,42.14,77311.16,0.0,-0.96596,4e-05,3.51491]
[1777335305562,42.14,77306.35,0.0,-0.96615,4e-05,3.49918]
[1777335306570,42.14,77303.3,0.0,-0.96627,4e-05,3.48857]
[1777335308584,42.14,77301.92,0.0,-0.96633,4e-05,3.48299]
[1777335311605,42.13,77312.52,0.0,-0.96595,4e-05,3.5165]
[1777335312612,42.13,77315.88,0.0,-0.96582,4e-05,3.52709]
[1777335314626,42.12,77317.34,0.0,-0.96578,4e-05,3.53077]
[1777335318654,42.12,77314.08,0.0,-0.96593,4e-05,3.51759]
[1777335319661,42.11,77312.48,0.0,-0.966,4e-05,3.51172]
[1777335320157,42.11,77312.48,0.0,-0.966,4e-05,3.51172]
[1777335320383,42.11,77312.48,0.0,-0.966,4e-05,3.51172]
[1777335320668,42.11,77316.57,0.0,-0.96585,4e-05,3.52474]
[1777335321675,42.11,77322.78,0.0,-0.96562,4e-05,3.54485]
[1777335321891,42.11,77322.78,0.0,-0.96562,4e-05,3.54485]
[1777335321930,42.11,77322.78,0.0,-0.96562,4e-05,3.54485]
[1777335322681,42.11,77327.22,0.0,-0.96544,4e-05,3.55983]
[1777335324696,42.11,77329.47,0.0,-0.96535,4e-05,3.5676]
[1777335330738,42.11,77323.41,0.0,-0.96558,4e-05,3.54798]
[1777335331745,42.11,77315.7,0.0,-0.96591,4e-05,3.51838]
[1777335333759,42.12,77319.55,0.0,-0.96576,4e-05,3.53151]
[1777335334766,42.12,77321.12,0.0,-0.9657,4e-05,3.53693]
[1777335339801,42.12,77320.86,0.0,-0.9657,4e-05,3.5369]
[1777335341815,42.12,77325.21,0.0,-0.96553,4e-05,3.55175]
[1777335342822,42.12,77326.82,0.0,-0.96546,4e-05,3.5573]
[1777335347490,42.12,77326.66,0.0,-0.96546,4e-05,3.55704]
[1777335347552,42.12,77326.66,0.0,-0.96546,4e-05,3.55704]
[1777335347652,42.12,77326.52,0.0,-0.96546,4e-05,3.55699]
[1777335347857,42.12,77328.95,0.0,-0.96537,4e-05,3.56513]
[1777335348864,42.12,77331.01,0.0,-0.96529,4e-05,3.57217]
[1777335349871,42.12,77335.18,0.0,-0.96512,4e-05,3.58631]
[1777335350877,42.12,77333.39,0.0,-0.96519,4e-05,3.58041]
[1777335351885,42.13,77331.72,0.0,-0.96526,4e-05,3.57489]
[1777335352891,42.13,77330.22,0.0,-0.96531,4e-05,3.56996]
[1777335357927,42.13,77334.33,0.0,-0.96514,4e-05,3.58443]
[1777335362962,42.13,77335.31,0.0,-0.9651,4e-05,3.58817]
[1777335363969,42.13,77336.77,0.0,-0.96504,4e-05,3.59316]
[1777335366841,42.13,77337.19,0.0,-0.96502,4e-05,3.59465]
[1777335367653,42.13,77336.48,0.0,-0.96505,4e-05,3.59233]
[1777335367725,42.13,77338.58,0.0,-0.96497,4e-05,3.59948]
[1777335367997,42.13,77347.91,0.0,-0.9646,4e-05,3.63109]
[1777335369004,42.13,77350.29,0.0,-0.9645,4e-05,3.63918]
[1777335371018,42.13,77351.53,0.0,-0.96445,4e-05,3.64338]
[1777335375976,42.13,77350.9,0.0,-0.96448,4e-05,3.64123]
[1777335376028,42.13,77350.9,0.0,-0.96448,4e-05,3.64123]
[1777335381089,42.13,77350.05,0.0,-0.96451,4e-05,3.63833]
[1777335382748,42.13,77350.05,0.0,-0.96451,4e-05,3.63833]
[1777335382856,42.13,77350.05,0.0,-0.96451,4e-05,3.63833]
[1777335382862,42.13,77346.8,0.0,-0.96464,4e-05,3.62731]
[1777335383103,42.13,77340.6,0.0,-0.9649,4e-05,3.60561]
[1777335384110,42.13,77339.06,0.0,-0.96497,4e-05,3.59972]
[1777335385117,42.12,77337.07,0.0,-0.96505,4e-05,3.59233]
[1777335386124,42.12,77333.6,0.0,-0.9652,4e-05,3.57999]
[1777335387902,42.12,77333.72,0.0,-0.9652,4e-05,3.57974]
[1777335388138,42.12,77336.07,0.0,-0.96511,4e-05,3.58698]
[1777335389145,42.11,77342.2,0.0,-0.96488,4e-05,3.60698]
[1777335392165,42.11,77344.04,0.0,-0.96486,4e-05,3.60774]
[1777335393751,42.11,77344.04,0.0,-0.96486,4e-05,3.60774]
[1777335393787,42.11,77349.89,0.0,-0.96463,4e-05,3.62759]
[1777335394180,42.11,77351.88,0.0,-0.96455,4e-05,3.63436]
[1777335396195,42.11,77361.32,0.0,-0.96417,4e-05,3.66652]
[1777335397202,42.11,77364.46,0.0,-0.96405,4e-05,3.67721]
[1777335398338,42.11,77364.46,0.0,-0.96405,4e-05,3.67721]
[1777335398340,42.11,77364.46,0.0,-0.96405,4e-05,3.67721]
[1777335398454,42.11,77364.46,0.0,-0.96405,4e-05,3.67721]
[1777335400223,42.11,77369.78,0.0,-0.96383,4e-05,3.69527]
[1777335401230,42.11,77373.46,0.0,-0.96369,4e-05,3.70783]
[1777335402236,42.11,77374.9,0.0,-0.96363,4e-05,3.71269]
[1777335403363,42.11,77372.73,0.0,-0.96372,4e-05,3.7051]
[1777335408279,42.11,77374.15,0.0,-0.96367,4e-05,3.70954]
[1777335409286,42.11,77378.08,0.0,-0.96351,4e-05,3.723]
[1777335410293,42.11,77380.54,0.0,-0.96341,4e-05,3.73138]
[1777335415328,42.1,77381.32,0.0,-0.96338,4e-05,3.73346]
[1777335418349,42.1,77379.46,0.0,-0.96346,4e-05,3.72663]
[1777335420722,42.1,77379.28,0.0,-0.96347,4e-05,3.72588]
[1777335420912,42.1,77379.28,0.0,-0.96347,4e-05,3.72588]
[1777335421727,42.1,77379.56,0.0,-0.96346,4e-05,3.72673]
[1777335421771,42.1,77408.21,0.0,-0.96228,4e-05,3.82651]
[1777335421950,42.1,77408.21,0.0,-0.96228,4e-05,3.82651]
[1777335422168,42.1,77408.21,0.0,-0.96228,4e-05,3.82651]
[1777335422377,42.1,77408.46,0.0,-0.96227,4e-05,3.8271]
[1777335427413,42.09,77409.03,0.0,-0.96227,4e-05,3.82767]
[1777335429427,42.09,77410.69,0.0,-0.9622,4e-05,3.83294]
[1777335431441,42.09,77413.96,0.0,-0.96207,4e-05,3.84386]
[1777335433455,42.09,77415.55,0.0,-0.96201,4e-05,3.84885]
[1777335435469,42.09,77416.78,0.0,-0.96197,4e-05,3.85254]
[1777335440504,42.08,77415.41,0.0,-0.96205,4e-05,3.84608]
[1777335441511,42.08,77412.29,0.0,-0.96218,4e-05,3.83476]
[1777335442518,42.08,77411.07,0.0,-0.96224,4e-05,3.83016]
[1777335443530,42.08,77407.64,0.0,-0.96238,4e-05,3.81781]
[1777335444534,42.08,77411.92,0.0,-0.96221,4e-05,3.83261]
[1777335446549,42.07,77413.71,0.0,-0.96214,4e-05,3.83834]
[1777335451584,42.07,77413.53,0.0,-0.9622,4e-05,3.83199]
[1777335456619,42.06,77413.31,0.0,-0.96223,4e-05,3.82979]
[1777335461654,42.06,77413.31,0.0,-0.96225,4e-05,3.82839]
[1777335462661,42.06,77411.7,0.0,-0.96232,4e-05,3.82244]
[1777335463668,42.06,77409.51,0.0,-0.96241,4e-05,3.81447]
[1777335464675,42.06,77407.53,0.0,-0.9625,4e-05,3.80725]
[1777335465682,42.06,77406.27,0.0,-0.96255,4e-05,3.80259]
[1777335466689,42.06,77403.74,0.0,-0.96266,4e-05,3.79348]
[1777335468702,42.05,77401.71,0.0,-0.96275,4e-05,3.78594]
[1777335470716,42.05,77400.07,0.0,-0.96283,4e-05,3.77978]
[1777335472732,42.05,77398.67,0.0,-0.96289,4e-05,3.77448]
[1777335473739,42.05,77396.93,0.0,-0.96296,4e-05,3.76822]
[1777335476760,42.05,77395.75,0.0,-0.96302,4e-05,3.76354]
[1777335478774,42.05,77394.54,0.0,-0.96307,4e-05,3.75895]
[1777335481795,42.05,77391.39,0.0,-0.96321,4e-05,3.74746]
[1777335482802,42.04,77389.91,0.0,-0.96327,4e-05,3.74215]
[1777335485823,42.04,77384.51,0.0,-0.9635,4e-05,3.72297]
[1777335486033,42.04,77384.51,0.0,-0.9635,4e-05,3.72297]
[1777335486064,42.04,77384.51,0.0,-0.9635,4e-05,3.72297]
[1777335486829,42.04,77384.23,0.0,-0.96351,4e-05,3.72188]
[1777335491864,42.04,77384.04,0.0,-0.96353,4e-05,3.72056]
[1777335496900,42.04,77384.71,0.0,-0.96351,4e-05,3.72216]
[1777335501943,42.04,77384.78,0.0,-0.96351,4e-05,3.72166]
[1777335506978,42.03,77383.11,0.0,-0.96359,4e-05,3.71512]
[1777335507780,42.03,77383.11,0.0,-0.96359,4e-05,3.71512]
[1777335507871,42.03,77383.11,0.0,-0.96359,4e-05,3.71512]
[1777335507985,42.03,77380.8,0.0,-0.96369,4e-05,3.707]
[1777335509689,42.03,77380.8,0.0,-0.96369,4e-05,3.707]
[1777335509860,42.03,77375.55,0.0,-0.9639,4e-05,3.68864]
[1777335510853,42.03,77375.55,0.0,-0.9639,4e-05,3.68864]
[1777335510870,42.03,77375.55,0.0,-0.9639,4e-05,3.68864]
[1777335510938,42.03,77369.89,0.0,-0.96413,4e-05,3.66912]
[1777335511006,42.03,77368.15,0.0,-0.96424,4e-05,3.65903]
[1777335513020,42.03,77367.93,0.0,-0.96425,4e-05,3.65815]
[1777335516049,42.03,77369.2,0.0,-0.9642,4e-05,3.66235]
[1777335519890,42.03,77369.85,0.0,-0.96418,4e-05,3.66443]
[1777335520906,42.03,77370.23,0.0,-0.96416,4e-05,3.66568]
[1777335521000,42.03,77368.53,0.0,-0.96423,4e-05,3.65981]
[1777335521085,42.03,77363.96,0.0,-0.96442,4e-05,3.64417]
[1777335522850,42.03,77363.96,0.0,-0.96442,4e-05,3.64417]
[1777335522858,42.03,77361.89,0.0,-0.9645,4e-05,3.6371]
[1777335523099,42.03,77355.77,0.0,-0.96475,4e-05,3.61555]
[1777335524106,42.02,77352.34,0.0,-0.9649,4e-05,3.60321]
[1777335529140,42.01,77351.61,0.0,-0.96497,4e-05,3.59726]
[1777335531582,42.01,77351.1,0.0,-0.965,4e-05,3.59484]
[1777335531635,42.01,77351.1,0.0,-0.965,4e-05,3.59484]
[1777335531683,42.01,77350.86,0.0,-0.96501,4e-05,3.59334]
[1777335533168,42.0,77348.85,0.0,-0.9651,4e-05,3.58593]
[1777335534176,42.0,77347.22,0.0,-0.96516,4e-05,3.58051]
[1777335537197,42.01,77345.01,0.0,-0.96525,4e-05,3.57331]
[1777335538643,42.01,77345.01,0.0,-0.96525,4e-05,3.57331]
[1777335538688,42.01,77342.43,0.0,-0.96535,4e-05,3.56472]
[1777335542232,42.0,77340.7,0.0,-0.96545,4e-05,3.55634]
[1777335544247,41.99,77338.7,0.0,-0.96554,4e-05,3.54838]
[1777335545253,41.99,77337.14,0.0,-0.9656,4e-05,3.54329]
[1777335546260,41.99,77332.94,0.0,-0.96576,4e-05,3.52939]
[1777335551295,41.99,77332.62,0.0,-0.96578,4e-05,3.52762]
[1777335556332,41.99,77331.89,0.0,-0.9658,4e-05,3.526]
[1777335558223,41.99,77332.29,0.0,-0.96578,4e-05,3.52749]
[1777335558346,41.99,77330.74,0.0,-0.96584,4e-05,3.52247]
[1777335559353,41.99,77323.52,0.0,-0.96613,4e-05,3.49788]
[1777335560360,41.99,77311.49,0.0,-0.96659,4e-05,3.45759]
[1777335561624,41.99,77311.49,0.0,-0.96659,4e-05,3.45759]
[1777335561635,41.99,77311.49,0.0,-0.96659,4e-05,3.45759]
[1777335561706,41.99,77307.64,0.0,-0.96675,4e-05,3.44446]
[1777335562374,41.99,77306.05,0.0,-0.96681,4e-05,3.4388]
[1777335564388,41.98,77304.71,0.0,-0.96687,4e-05,3.43353]
[1777335565596,41.98,77304.71,0.0,-0.96687,4e-05,3.43353]
[1777335565704,41.98,77304.71,0.0,-0.96687,4e-05,3.43353]
[1777335566402,41.98,77302.04,0.0,-0.96698,4e-05,3.42394]
[1777335567409,41.98,77299.93,0.0,-0.96707,4e-05,3.41663]
[1777335570270,41.98,77299.97,0.0,-0.96708,4e-05,3.41597]
[1777335570430,41.98,77296.76,0.0,-0.9672,4e-05,3.40511]
[1777335571438,41.97,77291.03,0.0,-0.96746,4e-05,3.38215]
[1777335572445,41.97,77284.18,0.0,-0.96771,4e-05,3.35965]
[1777335573843,41.97,77284.18,0.0,-0.96771,4e-05,3.35965]
[1777335573891,41.97,77282.99,0.0,-0.96776,4e-05,3.35551]
[1777335574459,41.97,77281.82,0.0,-0.96781,4e-05,3.35145]
[1777335575466,41.97,77280.61,0.0,-0.96786,4e-05,3.34727]
[1777335577394,41.97,77280.54,0.0,-0.96786,4e-05,3.34677]
[1777335577407,41.97,77280.54,0.0,-0.96786,4e-05,3.34677]
[1777335577480,41.97,77280.08,0.0,-0.96788,4e-05,3.34502]
[1777335578910,41.97,77280.08,0.0,-0.96788,4e-05,3.34502]
[1777335579494,41.97,77275.55,0.0,-0.96806,4e-05,3.32993]
[1777335581508,41.96,77273.78,0.0,-0.96813,4e-05,3.32378]
[1777335583522,41.96,77271.17,0.0,-0.96823,4e-05,3.31498]
[1777335588557,41.96,77273.18,0.0,-0.96816,4e-05,3.32044]
[1777335590571,41.96,77274.71,0.0,-0.96811,4e-05,3.32494]
[1777335593592,41.96,77276.2,0.0,-0.96807,4e-05,3.32911]
[1777335598627,41.95,77274.57,0.0,-0.96814,4e-05,3.3229]
[1777335603662,41.95,77275.21,0.0,-0.96812,4e-05,3.32397]
[1777335606683,41.95,77273.91,0.0,-0.96818,4e-05,3.31922]
[1777335610711,41.94,77275.65,0.0,-0.96812,4e-05,3.32402]
[1777335620784,41.94,77276.07,0.0,-0.96813,4e-05,3.32328]
[1777335626826,41.93,77276.55,0.0,-0.96813,4e-05,3.32358]
[1777335631861,41.93,77275.28,0.0,-0.96822,4e-05,3.31457]
[1777335636895,41.92,77274.17,0.0,-0.96828,4e-05,3.31005]
[1777335637903,41.92,77264.7,0.0,-0.96862,4e-05,3.27967]
[1777335638910,41.92,77264.07,0.0,-0.96865,4e-05,3.27753]
[1777335639917,41.92,77266.43,0.0,-0.96856,4e-05,3.2849]
[1777335643945,41.92,77267.75,0.0,-0.96852,4e-05,3.28851]
[1777335644952,41.92,77266.09,0.0,-0.96858,4e-05,3.28308]
[1777335645959,41.92,77264.56,0.0,-0.96864,4e-05,3.27808]
[1777335650994,41.92,77266.17,0.0,-0.96859,4e-05,3.28255]
[1777335653008,41.92,77267.38,0.0,-0.96855,4e-05,3.28613]
[1777335657036,41.91,77266.17,0.0,-0.9686,4e-05,3.28175]
[1777335661063,41.91,77263.64,0.0,-0.9687,4e-05,3.27321]
[1777335663077,41.91,77266.16,0.0,-0.96861,4e-05,3.28098]
[1777335664085,41.91,77264.61,0.0,-0.96867,4e-05,3.27595]
[1777335673148,41.91,77264.27,0.0,-0.96869,4e-05,3.27388]
[1777335677176,41.91,77265.77,0.0,-0.96864,4e-05,3.27824]
[1777335682211,41.9,77265.64,0.0,-0.96865,4e-05,3.2773]
[1777335686238,41.9,77271.03,0.0,-0.96846,4e-05,3.29392]
[1777335687246,41.9,77273.5,0.0,-0.96837,4e-05,3.3018]
[1777335688253,41.9,77272.29,0.0,-0.96842,4e-05,3.29766]
[1777335691273,41.9,77269.43,0.0,-0.96856,4e-05,3.28424]
[1777335692281,41.9,77265.76,0.0,-0.9687,4e-05,3.27245]
[1777335693287,41.9,77267.08,0.0,-0.96865,4e-05,3.27655]
[1777335694295,41.9,77271.21,0.0,-0.9685,4e-05,3.2896]
[1777335695302,41.9,77273.73,0.0,-0.96841,4e-05,3.29751]
[1777335696309,41.9,77272.41,0.0,-0.96846,4e-05,3.29317]
[1777335699329,41.9,77270.15,0.0,-0.96855,4e-05,3.28561]
[1777335704365,41.89,77269.62,0.0,-0.96857,4e-05,3.28341]
[1777335706378,41.89,77271.35,0.0,-0.96851,4e-05,3.28872]
[1777335711414,41.89,77271.67,0.0,-0.96851,4e-05,3.28921]
[1777335716449,41.89,77271.84,0.0,-0.96851,4e-05,3.28923]
[1777335721484,41.9,77274.33,0.0,-0.96839,4e-05,3.29963]
[1777335723083,41.9,77274.33,0.0,-0.96839,4e-05,3.29963]
[1777335723093,41.9,77274.33,0.0,-0.96839,4e-05,3.29963]
[1777335723185,41.9,77274.33,0.0,-0.96839,4e-05,3.29963]
[1777335723192,41.9,77274.33,0.0,-0.96839,4e-05,3.29963]
[1777335723127,41.9,77274.36,0.0,-0.96838,4e-05,3.30034]
[1777335723632,41.9,77274.36,0.0,-0.96838,4e-05,3.30034]
[1777335723723,41.9,77275.99,0.0,-0.96831,4e-05,3.30616]
[1777335724241,41.9,77275.99,0.0,-0.96831,4e-05,3.30616]
[1777335724288,41.9,77275.99,0.0,-0.96831,4e-05,3.30616]
[1777335724512,41.9,77275.99,0.0,-0.96831,4e-05,3.30616]
[1777335725079,41.9,77275.99,0.0,-0.96831,4e-05,3.30616]
[1777335725106,41.9,77275.99,0.0,-0.96831,4e-05,3.30616]
[1777335725111,41.9,77275.99,0.0,-0.96831,4e-05,3.30616]
[1777335725123,41.91,77279.9,0.0,-0.96816,4e-05,3.31928]
[1777335730547,41.92,77284.93,0.0,-0.96794,4e-05,3.33885]
[1777335731428,41.92,77284.93,0.0,-0.96794,4e-05,3.33885]
[1777335731480,41.92,77284.93,0.0,-0.96794,4e-05,3.33885]
[1777335732017,41.92,77284.93,0.0,-0.96794,4e-05,3.33885]
[1777335732069,41.92,77284.93,0.0,-0.96794,4e-05,3.33885]
[1777335732106,41.92,77284.93,0.0,-0.96794,4e-05,3.33885]
[1777335732187,41.92,77284.93,0.0,-0.96794,4e-05,3.33885]
[1777335732118,41.92,77285.82,0.0,-0.9679,4e-05,3.34225]
[1777335732410,41.92,77285.82,0.0,-0.9679,4e-05,3.34225]
[1777335732442,41.92,77285.82,0.0,-0.9679,4e-05,3.34225]
[1777335732454,41.92,77285.82,0.0,-0.9679,4e-05,3.34225]
[1777335733099,41.92,77285.82,0.0,-0.9679,4e-05,3.34225]
[1777335733154,41.92,77285.82,0.0,-0.9679,4e-05,3.34225]
[1777335733105,41.92,77285.48,0.0,-0.9679,4e-05,3.34168]
[1777335733360,41.92,77285.48,0.0,-0.9679,4e-05,3.34168]
[1777335733443,41.92,77285.48,0.0,-0.9679,4e-05,3.34168]
[1777335733506,41.92,77285.48,0.0,-0.9679,4e-05,3.34168]
[1777335733536,41.92,77285.48,0.0,-0.9679,4e-05,3.34168]
[1777335733624,41.92,77285.48,0.0,-0.9679,4e-05,3.34168]
[1777335733700,41.92,77285.48,0.0,-0.9679,4e-05,3.34168]
[1777335733748,41.92,77285.48,0.0,-0.9679,4e-05,3.34168]
[1777335733757,41.92,77285.48,0.0,-0.9679,4e-05,3.34168]
[1777335733850,41.92,77284.9,0.0,-0.96792,4e-05,3.34034]
[1777335734218,41.92,77284.9,0.0,-0.96792,4e-05,3.34034]
[1777335734321,41.92,77284.9,0.0,-0.96792,4e-05,3.34034]
[1777335734381,41.92,77284.9,0.0,-0.96792,4e-05,3.34034]
[1777335734470,41.92,77284.9,0.0,-0.96792,4e-05,3.34034]
[1777335734580,41.92,77284.9,0.0,-0.96792,4e-05,3.34034]
[1777335734636,41.92,77284.9,0.0,-0.96792,4e-05,3.34034]
[1777335734714,41.92,77284.9,0.0,-0.96792,4e-05,3.34034]
[1777335734826,41.92,77284.9,0.0,-0.96792,4e-05,3.34034]
[1777335735065,41.92,77284.9,0.0,-0.96792,4e-05,3.34034]
[1777335735181,41.92,77284.9,0.0,-0.96792,4e-05,3.34034]
[1777335735164,41.93,77284.28,0.0,-0.96794,4e-05,3.33888]
[1777335735341,41.93,77284.28,0.0,-0.96794,4e-05,3.33888]
[1777335735452,41.93,77284.28,0.0,-0.96794,4e-05,3.33888]
[1777335735505,41.93,77284.28,0.0,-0.96794,4e-05,3.33888]
[1777335735582,41.93,77283.94,0.0,-0.96794,4e-05,3.33831]
[1777335737662,41.93,77283.79,0.0,-0.96794,4e-05,3.33836]
[1777335737725,41.93,77283.79,0.0,-0.96794,4e-05,3.33836]
[1777335737765,41.93,77283.87,0.0,-0.96793,4e-05,3.33915]
[1777335738554,41.93,77283.87,0.0,-0.96793,4e-05,3.33915]
[1777335738584,41.93,77283.87,0.0,-0.96793,4e-05,3.33915]
[1777335738671,41.93,77283.87,0.0,-0.96793,4e-05,3.33915]
[1777335738679,41.93,77283.87,0.0,-0.96793,4e-05,3.33915]
[1777335738768,41.93,77287.24,0.0,-0.9678,4e-05,3.35053]
[1777335740542,41.93,77288.74,0.0,-0.96774,4e-05,3.35587]
[1777335740594,41.93,77288.74,0.0,-0.96774,4e-05,3.35587]
[1777335740640,41.93,77288.74,0.0,-0.96774,4e-05,3.35587]
[1777335740692,41.93,77288.74,0.0,-0.96774,4e-05,3.35587]
[1777335741989,41.94,77288.77,0.0,-0.96773,4e-05,3.35647]
[1777335742095,41.94,77288.77,0.0,-0.96773,4e-05,3.35647]
[1777335742129,41.94,77288.77,0.0,-0.96773,4e-05,3.35647]
[1777335745108,41.94,77287.92,0.0,-0.96775,4e-05,3.35521]
[1777335745160,41.94,77287.92,0.0,-0.96775,4e-05,3.35521]
[1777335745162,41.94,77287.92,0.0,-0.96775,4e-05,3.35521]
[1777335745216,41.94,77287.92,0.0,-0.96775,4e-05,3.35521]
[1777335745210,41.94,77287.85,0.0,-0.96774,4e-05,3.35548]
[1777335746153,41.94,77287.85,0.0,-0.96774,4e-05,3.35548]
[1777335746266,41.95,77288.6,0.0,-0.96771,4e-05,3.3584]
[1777335746318,41.95,77288.6,0.0,-0.96771,4e-05,3.3584]
[1777335746659,41.95,77288.42,0.0,-0.96771,4e-05,3.35831]
[1777335749435,41.95,77287.85,0.0,-0.96772,4e-05,3.35745]
[1777335749535,41.95,77287.85,0.0,-0.96772,4e-05,3.35745]
[1777335749589,41.95,77287.85,0.0,-0.96772,4e-05,3.35745]
[1777335750220,41.95,77287.85,0.0,-0.96772,4e-05,3.35745]
[1777335749680,41.95,77287.77,0.0,-0.96772,4e-05,3.35769]
[1777335750328,41.95,77287.77,0.0,-0.96772,4e-05,3.35769]
[1777335750339,41.95,77287.77,0.0,-0.96772,4e-05,3.35769]
[1777335750356,41.95,77287.77,0.0,-0.96772,4e-05,3.35769]
[1777335750687,41.95,77288.46,0.0,-0.96769,4e-05,3.36041]
[1777335751805,41.95,77288.46,0.0,-0.96769,4e-05,3.36041]
[1777335751863,41.95,77288.46,0.0,-0.96769,4e-05,3.36041]
[1777335752231,41.96,77293.45,0.0,-0.96753,4e-05,3.37308]
[1777335752556,41.96,77293.45,0.0,-0.96753,4e-05,3.37308]
[1777335752678,41.96,77293.45,0.0,-0.96753,4e-05,3.37308]
[1777335752688,41.96,77293.45,0.0,-0.96753,4e-05,3.37308]
[1777335754715,41.96,77297.9,0.0,-0.96735,4e-05,3.38889]
[1777335755309,41.96,77297.9,0.0,-0.96735,4e-05,3.38889]
[1777335755405,41.96,77297.9,0.0,-0.96735,4e-05,3.38889]
[1777335755458,41.96,77297.9,0.0,-0.96735,4e-05,3.38889]
[1777335756149,41.96,77297.9,0.0,-0.96735,4e-05,3.38889]
[1777335756181,41.96,77297.9,0.0,-0.96735,4e-05,3.38889]
[1777335755722,41.96,77301.49,0.0,-0.96721,4e-05,3.40101]
[1777335756260,41.96,77301.49,0.0,-0.96721,4e-05,3.40101]
[1777335756293,41.96,77301.49,0.0,-0.96721,4e-05,3.40101]
[1777335756825,41.96,77301.49,0.0,-0.96721,4e-05,3.40101]
[1777335756952,41.96,77301.49,0.0,-0.96721,4e-05,3.40101]
[1777335756992,41.96,77301.49,0.0,-0.96721,4e-05,3.40101]
[1777335757053,41.96,77301.49,0.0,-0.96721,4e-05,3.40101]
[1777335757115,41.96,77301.49,0.0,-0.96721,4e-05,3.40101]
[1777335757215,41.96,77301.9,0.0,-0.96719,4e-05,3.40277]
[1777335760827,41.97,77302.68,0.0,-0.96715,4e-05,3.40655]
[1777335760897,41.97,77302.68,0.0,-0.96715,4e-05,3.40655]
[1777335761022,41.97,77302.68,0.0,-0.96715,4e-05,3.40655]
[1777335761118,41.97,77302.68,0.0,-0.96715,4e-05,3.40655]
[1777335761218,41.97,77303.63,0.0,-0.9671,4e-05,3.41005]
[1777335761332,41.97,77303.63,0.0,-0.9671,4e-05,3.41005]
[1777335762484,41.97,77303.47,0.0,-0.96711,4e-05,3.40993]
[1777335762598,41.97,77303.47,0.0,-0.96711,4e-05,3.40993]
[1777335762650,41.97,77303.47,0.0,-0.96711,4e-05,3.40993]
[1777335762809,41.97,77303.47,0.0,-0.96711,4e-05,3.40993]
[1777335762922,41.97,77303.47,0.0,-0.96711,4e-05,3.40993]
[1777335762975,41.97,77303.47,0.0,-0.96711,4e-05,3.40993]
[1777335763019,41.97,77302.55,0.0,-0.96714,4e-05,3.40733]
[1777335763815,41.97,77302.55,0.0,-0.96714,4e-05,3.40733]
[1777335763836,41.97,77302.55,0.0,-0.96714,4e-05,3.40733]
[1777335767346,41.98,77303.2,0.0,-0.96709,4e-05,3.41105]
[1777335767456,41.98,77303.2,0.0,-0.96709,4e-05,3.41105]
[1777335767512,41.98,77303.2,0.0,-0.96709,4e-05,3.41105]
[1777335767885,41.98,77303.89,0.0,-0.96706,4e-05,3.4137]
[1777335771197,41.98,77302.85,0.0,-0.96709,4e-05,3.41109]
[1777335770832,41.98,77299.68,0.0,-0.96721,4e-05,3.40115]
[1777335771308,41.98,77299.68,0.0,-0.96721,4e-05,3.40115]
[1777335771469,41.98,77299.68,0.0,-0.96721,4e-05,3.40115]
[1777335771839,41.98,77294.98,0.0,-0.96739,4e-05,3.38554]
[1777335772799,41.98,77294.98,0.0,-0.96739,4e-05,3.38554]
[1777335772914,41.98,77294.98,0.0,-0.96739,4e-05,3.38554]
[1777335772965,41.98,77294.98,0.0,-0.96739,4e-05,3.38554]
[1777335773015,41.98,77295.4,0.0,-0.96737,4e-05,3.3866]
[1777335773692,41.98,77295.4,0.0,-0.96737,4e-05,3.3866]
[1777335773825,41.98,77295.4,0.0,-0.96737,4e-05,3.3866]
[1777335773932,41.98,77295.4,0.0,-0.96737,4e-05,3.3866]
[1777335774039,41.98,77295.4,0.0,-0.96737,4e-05,3.3866]
[1777335774139,41.98,77294.76,0.0,-0.9674,4e-05,3.38422]
[1777335776311,41.98,77293.3,0.0,-0.96746,4e-05,3.37889]
[1777335776399,41.98,77293.3,0.0,-0.96746,4e-05,3.37889]
[1777335776623,41.98,77293.3,0.0,-0.96746,4e-05,3.37889]
[1777335776874,41.98,77292.76,0.0,-0.96749,4e-05,3.37685]
[1777335778167,41.98,77292.76,0.0,-0.96749,4e-05,3.37685]
[1777335778295,41.98,77292.53,0.0,-0.9675,4e-05,3.37582]
[1777335778513,41.98,77292.53,0.0,-0.9675,4e-05,3.37582]
[1777335778888,41.98,77291.94,0.0,-0.96752,4e-05,3.37362]
[1777335783775,41.98,77292.2,0.0,-0.9675,4e-05,3.37557]
[1777335783786,41.98,77292.2,0.0,-0.9675,4e-05,3.37557]
[1777335783824,41.98,77292.2,0.0,-0.9675,4e-05,3.37557]
[1777335783923,41.98,77291.9,0.0,-0.96751,4e-05,3.37506]
[1777335789967,41.98,77291.7,0.0,-0.96754,4e-05,3.37272]
[1777335792298,41.97,77291.67,0.0,-0.96754,4e-05,3.37234]
[1777335792386,41.97,77291.67,0.0,-0.96754,4e-05,3.37234]
[1777335792597,41.97,77291.67,0.0,-0.96754,4e-05,3.37234]
[1777335792988,41.97,77292.7,0.0,-0.96751,4e-05,3.37512]
[1777335796079,41.97,77292.91,0.0,-0.96751,4e-05,3.37524]
[1777335796191,41.97,77292.91,0.0,-0.96751,4e-05,3.37524]
[1777335796180,41.97,77292.88,0.0,-0.96751,4e-05,3.37486]
[1777335796379,41.97,77292.88,0.0,-0.96751,4e-05,3.37486]
[1777335796507,41.97,77292.88,0.0,-0.96751,4e-05,3.37486]
[1777335796898,41.97,77292.88,0.0,-0.96751,4e-05,3.37486]
[1777335797023,41.97,77292.88,0.0,-0.96751,4e-05,3.37486]
[1777335797246,41.97,77292.88,0.0,-0.96751,4e-05,3.37486]
[1777335797122,41.97,77296.33,0.0,-0.96739,4e-05,3.38577]
[1777335798945,41.97,77294.79,0.0,-0.96745,4e-05,3.38047]
[1777335798959,41.97,77294.79,0.0,-0.96745,4e-05,3.38047]
[1777335799029,41.97,77292.96,0.0,-0.96752,4e-05,3.37425]
[1777335799289,41.97,77292.96,0.0,-0.96752,4e-05,3.37425]
[1777335799589,41.97,77292.96,0.0,-0.96752,4e-05,3.37425]
[1777335799705,41.97,77292.96,0.0,-0.96752,4e-05,3.37425]
[1777335799939,41.97,77292.96,0.0,-0.96752,4e-05,3.37425]
[1777335800037,41.97,77293.42,0.0,-0.9675,4e-05,3.37546]
[1777335802528,41.96,77292.78,0.0,-0.96753,4e-05,3.37311]
[1777335802652,41.96,77292.78,0.0,-0.96753,4e-05,3.37311]
[1777335802875,41.96,77292.78,0.0,-0.96753,4e-05,3.37311]
[1777335803058,41.96,77293.84,0.0,-0.9675,4e-05,3.37599]
[1777335808093,41.96,77292.56,0.0,-0.96756,4e-05,3.37046]
[1777335813111,41.95,77292.87,0.0,-0.9676,4e-05,3.36643]
[1777335818163,41.95,77292.33,0.0,-0.96764,4e-05,3.36312]
[1777335823198,41.94,77291.36,0.0,-0.96769,4e-05,3.3587]
[1777335827254,41.94,77291.5,0.0,-0.96769,4e-05,3.3584]
[1777335827264,41.94,77291.5,0.0,-0.96769,4e-05,3.3584]
[1777335827363,41.94,77291.5,0.0,-0.96769,4e-05,3.3584]
[1777335827597,41.94,77291.5,0.0,-0.96769,4e-05,3.3584]
[1777335827695,41.94,77291.5,0.0,-0.9677,4e-05,3.3579]
[1777335833276,41.93,77292.13,0.0,-0.96769,4e-05,3.3587]
[1777335838310,41.93,77292.09,0.0,-0.9677,4e-05,3.35734]
[1777335843305,41.93,77291.52,0.0,-0.96773,4e-05,3.35477]
[1777335843306,41.93,77291.78,0.0,-0.96772,4e-05,3.35587]
[1777335843417,41.93,77291.78,0.0,-0.96772,4e-05,3.35587]
[1777335843526,41.93,77291.78,0.0,-0.96772,4e-05,3.35587]
[1777335843627,41.93,77291.78,0.0,-0.96772,4e-05,3.35587]
[1777335843633,41.93,77291.78,0.0,-0.96772,4e-05,3.35587]
[1777335844104,41.93,77291.78,0.0,-0.96772,4e-05,3.35587]
[1777335844214,41.93,77291.78,0.0,-0.96772,4e-05,3.35587]
[1777335844313,41.93,77290.7,0.0,-0.96776,4e-05,3.35215]
[1777335845274,41.93,77290.7,0.0,-0.96776,4e-05,3.35215]
[1777335845298,41.93,77286.13,0.0,-0.96794,4e-05,3.33718]
[1777335845359,41.93,77282.39,0.0,-0.96807,4e-05,3.32516]
[1777335846366,41.93,77278.61,0.0,-0.96822,4e-05,3.31284]
[1777335847373,41.92,77276.32,0.0,-0.9683,4e-05,3.30532]
[1777335851409,41.92,77276.59,0.0,-0.9683,4e-05,3.30571]
[1777335851509,41.92,77272.77,0.0,-0.96844,4e-05,3.29322]
[1777335853415,41.92,77275.11,0.0,-0.96836,4e-05,3.30044]
[1777335854422,41.92,77276.36,0.0,-0.96831,4e-05,3.3043]
[1777335856436,41.92,77277.8,0.0,-0.96826,4e-05,3.30936]
[1777335857379,41.92,77277.8,0.0,-0.96826,4e-05,3.30936]
[1777335857443,41.92,77277.49,0.0,-0.96826,4e-05,3.30896]
[1777335859457,41.93,77275.55,0.0,-0.96832,4e-05,3.30395]
[1777335860464,41.93,77276.7,0.0,-0.96827,4e-05,3.30823]
[1777335865499,41.94,77277.24,0.0,-0.96823,4e-05,3.31148]
[1777335867712,41.94,77277.47,0.0,-0.96822,4e-05,3.31208]
[1777335867784,41.94,77270.04,0.0,-0.9685,4e-05,3.28822]
[1777335868519,41.93,77267.71,0.0,-0.96858,4e-05,3.28071]
[1777335869527,41.93,77265.7,0.0,-0.96866,4e-05,3.27423]
[1777335870872,41.93,77265.7,0.0,-0.96866,4e-05,3.27423]
[1777335870899,41.93,77264.37,0.0,-0.96871,4e-05,3.26993]
[1777335872548,41.93,77262.98,0.0,-0.96879,4e-05,3.26149]
[1777335874561,41.93,77261.61,0.0,-0.96884,4e-05,3.25702]
[1777335876576,41.93,77262.83,0.0,-0.9688,4e-05,3.26075]
[1777335878589,41.94,77265.28,0.0,-0.9687,4e-05,3.26984]
[1777335879597,41.94,77267.54,0.0,-0.96861,4e-05,3.27766]
[1777335884632,41.95,77266.26,0.0,-0.96862,4e-05,3.27677]
[1777335886646,41.96,77263.38,0.0,-0.96871,4e-05,3.26891]
[1777335888660,41.96,77261.52,0.0,-0.96876,4e-05,3.26431]
[1777335891681,41.97,77259.54,0.0,-0.96881,4e-05,3.26]
[1777335896717,41.98,77258.41,0.0,-0.96881,4e-05,3.25964]
[1777335898731,41.98,77255.65,0.0,-0.9689,4e-05,3.25221]
[1777335900127,41.98,77255.65,0.0,-0.9689,4e-05,3.25221]
[1777335900837,41.99,77255.56,0.0,-0.96889,4e-05,3.25258]
[1777335900845,41.99,77263.22,0.0,-0.96861,4e-05,3.27746]
[1777335901739,41.99,77263.22,0.0,-0.96861,4e-05,3.27746]
[1777335901740,41.99,77263.22,0.0,-0.96861,4e-05,3.27746]
[1777335901756,41.99,77268.17,0.0,-0.96842,4e-05,3.29381]
[1777335902763,41.99,77273.55,0.0,-0.96822,4e-05,3.31155]
[1777335903770,42.0,77275.71,0.0,-0.96813,4e-05,3.31901]
[1777335905488,42.0,77275.84,0.0,-0.96812,4e-05,3.31997]
[1777335905541,42.0,77275.84,0.0,-0.96812,4e-05,3.31997]
[1777335906791,42.0,77273.84,0.0,-0.96818,4e-05,3.31464]
[1777335907798,42.0,77276.38,0.0,-0.96808,4e-05,3.32332]
[1777335908805,42.01,77275.22,0.0,-0.96812,4e-05,3.32013]
[1777335909812,42.01,77273.46,0.0,-0.96818,4e-05,3.31504]
[1777335911826,42.01,77272.16,0.0,-0.96821,4e-05,3.31198]
[1777335912833,42.01,77267.6,0.0,-0.96837,4e-05,3.29799]
[1777335913730,42.01,77267.6,0.0,-0.96837,4e-05,3.29799]
[1777335913844,42.01,77267.6,0.0,-0.96837,4e-05,3.29799]
[1777335913943,42.02,77266.31,0.0,-0.96841,4e-05,3.29446]
[1777335915670,42.02,77267.25,0.0,-0.96837,4e-05,3.29804]
[1777335915854,42.02,77265.84,0.0,-0.96842,4e-05,3.29412]
[1777335916860,42.02,77260.99,0.0,-0.96859,4e-05,3.2793]
[1777335918875,42.03,77259.39,0.0,-0.96863,4e-05,3.27543]
[1777335923259,42.04,77251.16,0.0,-0.9689,4e-05,3.25183]
[1777335923421,42.04,77251.16,0.0,-0.9689,4e-05,3.25183]
[1777335923910,42.03,77249.46,0.0,-0.96896,4e-05,3.24638]
[1777335924917,42.03,77252.27,0.0,-0.96886,4e-05,3.25515]
[1777335926336,42.03,77252.27,0.0,-0.96886,4e-05,3.25515]
[1777335926931,42.04,77255.96,0.0,-0.96872,4e-05,3.26733]
[1777335927938,42.04,77257.34,0.0,-0.96866,4e-05,3.27231]
[1777335931966,42.05,77255.03,0.0,-0.96876,4e-05,3.26351]
[1777335933980,42.05,77256.2,0.0,-0.9687,4e-05,3.26841]
[1777335934987,42.05,77254.8,0.0,-0.96874,4e-05,3.26458]
[1777335939014,42.06,77256.47,0.0,-0.96865,4e-05,3.27225]
[1777335940022,42.06,77254.83,0.0,-0.96871,4e-05,3.26765]
[1777335944050,42.07,77253.37,0.0,-0.96873,4e-05,3.26538]
[1777335949085,42.08,77252.3,0.0,-0.96874,4e-05,3.26492]
[1777335950092,42.09,77256.01,0.0,-0.9686,4e-05,3.27725]
[1777335952106,42.09,77257.91,0.0,-0.96851,4e-05,3.2844]
[1777335956134,42.1,77261.44,0.0,-0.96836,4e-05,3.29783]
[1777335958142,42.1,77262.22,0.0,-0.96833,4e-05,3.30085]
[1777335958148,42.1,77263.09,0.0,-0.96829,4e-05,3.30415]
[1777335959155,42.1,77268.37,0.0,-0.96809,4e-05,3.32151]
[1777335959711,42.1,77268.37,0.0,-0.96809,4e-05,3.32151]
[1777335960162,42.11,77269.72,0.0,-0.96803,4e-05,3.32633]
[1777335962176,42.11,77271.42,0.0,-0.96796,4e-05,3.33276]
[1777335963183,42.11,77273.77,0.0,-0.96787,4e-05,3.34078]
[1777335966204,42.12,77275.71,0.0,-0.96778,4e-05,3.34843]
[1777335968218,42.12,77279.55,0.0,-0.96763,4e-05,3.3617]
[1777335971239,42.12,77272.59,0.0,-0.96787,4e-05,3.34064]
[1777335973253,42.13,77271.39,0.0,-0.9679,4e-05,3.33773]
[1777335977281,42.14,77269.84,0.0,-0.96794,4e-05,3.3347]
[1777335979295,42.14,77268.58,0.0,-0.96797,4e-05,3.33166]
[1777335984330,42.15,77268.64,0.0,-0.96794,4e-05,3.33431]
[1777335985416,42.15,77268.64,0.0,-0.96794,4e-05,3.33431]
[1777335985440,42.15,77268.41,0.0,-0.96794,4e-05,3.33407]
[1777335986344,42.15,77261.87,0.0,-0.96818,4e-05,3.31367]
[1777335987351,42.15,77259.57,0.0,-0.96826,4e-05,3.30613]
[1777335988358,42.15,77253.63,0.0,-0.96848,4e-05,3.28707]
[1777335989365,42.15,77251.77,0.0,-0.96855,4e-05,3.28101]
[1777335993463,42.15,77250.37,0.0,-0.96864,4e-05,3.27205]
[1777335995477,42.15,77252.25,0.0,-0.96858,4e-05,3.27769]
[1777335997491,42.14,77253.75,0.0,-0.96853,4e-05,3.28213]
[1777335998497,42.14,77252.49,0.0,-0.96858,4e-05,3.27799]
[1777336000794,42.15,77254.1,0.0,-0.96852,4e-05,3.28335]
[1777336003533,42.15,77252.78,0.0,-0.96855,4e-05,3.28031]
[1777336004540,42.15,77255.33,0.0,-0.96845,4e-05,3.28897]
[1777336005547,42.15,77256.77,0.0,-0.96839,4e-05,3.29411]
[1777336006554,42.16,77258.42,0.0,-0.96832,4e-05,3.29992]
[1777336007561,42.16,77257.09,0.0,-0.96837,4e-05,3.29625]
[1777336012602,42.16,77257.84,0.0,-0.96833,4e-05,3.2997]
[1777336013609,42.16,77259.9,0.0,-0.96825,4e-05,3.30606]
[1777336014616,42.16,77261.62,0.0,-0.96819,4e-05,3.31132]
[1777336017637,42.16,77260.09,0.0,-0.96826,4e-05,3.3058]
[1777336019651,42.16,77261.29,0.0,-0.96822,4e-05,3.30919]
[1777336020658,42.16,77265.84,0.0,-0.96805,4e-05,3.32421]
[1777336022671,42.16,77262.02,0.0,-0.96817,4e-05,3.313]
[1777336024686,42.17,77260.54,0.0,-0.96822,4e-05,3.3093]
[1777336028713,42.17,77262.2,0.0,-0.96813,4e-05,3.31663]
[1777336030728,42.18,77256.96,0.0,-0.96831,4e-05,3.30096]
[1777336031735,42.18,77254.74,0.0,-0.9684,4e-05,3.29369]
[1777336034755,42.17,77253.03,0.0,-0.96846,4e-05,3.28766]
[1777336038283,42.17,77253.28,0.0,-0.96846,4e-05,3.28806]
[1777336038784,42.17,77250.25,0.0,-0.96857,4e-05,3.27807]
[1777336042812,42.17,77246.42,0.0,-0.96872,4e-05,3.26525]
[1777336044395,42.17,77246.42,0.0,-0.96872,4e-05,3.26525]
[1777336048593,42.17,77245.99,0.0,-0.96872,4e-05,3.26529]
[1777336048854,42.17,77239.07,0.0,-0.96896,4e-05,3.2441]
[1777336049861,42.17,77236.19,0.0,-0.96907,4e-05,3.23494]
[1777336051013,42.17,77236.19,0.0,-0.96907,4e-05,3.23494]
[1777336051875,42.17,77232.14,0.0,-0.96925,4e-05,3.21819]
[1777336056664,42.17,77231.2,0.0,-0.96929,4e-05,3.21493]
[1777336056697,42.17,77231.2,0.0,-0.96929,4e-05,3.21493]
[1777336056910,42.17,77231.44,0.0,-0.96928,4e-05,3.2156]
[1777336057916,42.17,77232.7,0.0,-0.96923,4e-05,3.21946]
[1777336059931,42.17,77234.88,0.0,-0.96916,4e-05,3.22611]
[1777336062952,42.17,77233.2,0.0,-0.96922,4e-05,3.22061]
[1777336065972,42.17,77231.85,0.0,-0.96927,4e-05,3.21618]
[1777336066980,42.17,77234.1,0.0,-0.96919,4e-05,3.22314]
[1777336068994,42.17,77237.89,0.0,-0.96906,4e-05,3.23483]
[1777336071007,42.17,77241.46,0.0,-0.96893,4e-05,3.24584]
[1777336072015,42.17,77242.65,0.0,-0.96889,4e-05,3.24946]
[1777336074029,42.17,77240.84,0.0,-0.96896,4e-05,3.24354]
[1777336078056,42.17,77242.1,0.0,-0.9689,4e-05,3.24849]
[1777336081483,42.17,77242.1,0.0,-0.96891,4e-05,3.24823]
[1777336081521,42.17,77246.53,0.0,-0.96874,4e-05,3.26278]
[1777336082085,42.17,77252.51,0.0,-0.96852,4e-05,3.28225]
[1777336084099,42.18,77254.0,0.0,-0.96845,4e-05,3.28806]
[1777336085105,42.18,77250.47,0.0,-0.96857,4e-05,3.27742]
[1777336087120,42.18,77247.05,0.0,-0.96868,4e-05,3.26772]
[1777336092155,42.19,77246.82,0.0,-0.96866,4e-05,3.26979]
[1777336092773,42.19,77246.82,0.0,-0.96866,4e-05,3.26979]
[1777336096182,42.2,77243.69,0.0,-0.96875,4e-05,3.26139]
[1777336098735,42.2,77243.61,0.0,-0.96876,4e-05,3.26081]
[1777336099204,42.2,77245.03,0.0,-0.96871,4e-05,3.26511]
[1777336100212,42.2,77243.69,0.0,-0.96876,4e-05,3.26072]
[1777336102226,42.2,77245.28,0.0,-0.96871,4e-05,3.26539]
[1777336104240,42.19,77243.9,0.0,-0.96876,4e-05,3.26069]
[1777336107264,42.19,77245.11,0.0,-0.96873,4e-05,3.26399]
[1777336110281,42.19,77246.34,0.0,-0.96868,4e-05,3.26808]
[1777336112296,42.2,77244.23,0.0,-0.96878,4e-05,3.25865]
[1777336116273,42.2,77244.7,0.0,-0.96874,4e-05,3.26182]
[1777336116297,42.2,77244.7,0.0,-0.96874,4e-05,3.26182]
[1777336116323,42.21,77244.61,0.0,-0.96874,4e-05,3.2621]
[1777336116897,42.21,77244.61,0.0,-0.96874,4e-05,3.2621]
[1777336117138,42.21,77244.61,0.0,-0.96874,4e-05,3.2621]
[1777336117532,42.21,77244.61,0.0,-0.96874,4e-05,3.2621]
[1777336117331,42.21,77244.29,0.0,-0.96874,4e-05,3.26165]
[1777336117940,42.21,77244.29,0.0,-0.96874,4e-05,3.26165]
[1777336118197,42.21,77244.29,0.0,-0.96874,4e-05,3.26165]
[1777336118337,42.21,77245.13,0.0,-0.96871,4e-05,3.26486]
[1777336119019,42.21,77245.13,0.0,-0.96871,4e-05,3.26486]
[1777336119062,42.21,77245.13,0.0,-0.96871,4e-05,3.26486]
[1777336119128,42.21,77245.13,0.0,-0.96871,4e-05,3.26486]
[1777336119164,42.21,77245.13,0.0,-0.96871,4e-05,3.26486]
[1777336119172,42.21,77245.13,0.0,-0.96871,4e-05,3.26486]
[1777336119513,42.21,77245.13,0.0,-0.96871,4e-05,3.26486]
[1777336119586,42.21,77245.13,0.0,-0.96871,4e-05,3.26486]
[1777336119615,42.21,77244.26,0.0,-0.96873,4e-05,3.26268]
[1777336120298,42.21,77244.26,0.0,-0.96873,4e-05,3.26268]
[1777336120309,42.21,77244.26,0.0,-0.96873,4e-05,3.26268]
[1777336120327,42.21,77244.26,0.0,-0.96873,4e-05,3.26268]
[1777336120338,42.21,77244.26,0.0,-0.96873,4e-05,3.26268]
[1777336120352,42.21,77242.89,0.0,-0.96877,4e-05,3.25892]
[1777336125387,42.22,77242.15,0.0,-0.96877,4e-05,3.25941]
[1777336125647,42.22,77242.15,0.0,-0.96877,4e-05,3.25941]
[1777336125756,42.22,77242.15,0.0,-0.96877,4e-05,3.25941]
[1777336125817,42.22,77242.15,0.0,-0.96877,4e-05,3.25941]
[1777336126528,42.22,77242.15,0.0,-0.96877,4e-05,3.25941]
[1777336126575,42.22,77242.15,0.0,-0.96877,4e-05,3.25941]
[1777336126583,42.22,77242.15,0.0,-0.96877,4e-05,3.25941]
[1777336126552,42.22,77242.35,0.0,-0.96876,4e-05,3.25987]
[1777336127401,42.22,77242.69,0.0,-0.96875,4e-05,3.26078]
[1777336131713,42.22,77242.0,0.0,-0.96878,4e-05,3.25798]
[1777336131812,42.22,77242.0,0.0,-0.96878,4e-05,3.25798]
[1777336131898,42.22,77242.0,0.0,-0.96878,4e-05,3.25798]
[1777336135005,42.22,77241.38,0.0,-0.96881,4e-05,3.25559]
[1777336135020,42.22,77241.38,0.0,-0.96881,4e-05,3.25559]
[1777336135057,42.22,77241.38,0.0,-0.96881,4e-05,3.25559]
[1777336135524,42.22,77241.38,0.0,-0.96881,4e-05,3.25559]
[1777336135576,42.22,77241.38,0.0,-0.96881,4e-05,3.25559]
[1777336135583,42.22,77240.57,0.0,-0.96884,4e-05,3.2529]
[1777336135688,42.22,77240.57,0.0,-0.96884,4e-05,3.2529]
[1777336135696,42.22,77240.57,0.0,-0.96884,4e-05,3.2529]
[1777336141499,42.22,77240.16,0.0,-0.96885,4e-05,3.25228]
[1777336141807,42.22,77240.16,0.0,-0.96885,4e-05,3.25228]
[1777336141822,42.22,77240.16,0.0,-0.96885,4e-05,3.25228]
[1777336141867,42.22,77240.16,0.0,-0.96885,4e-05,3.25228]
[1777336141947,42.22,77240.16,0.0,-0.96885,4e-05,3.25228]
[1777336141984,42.22,77240.16,0.0,-0.96885,4e-05,3.25228]
[1777336141999,42.22,77240.16,0.0,-0.96885,4e-05,3.25228]
[1777336142506,42.22,77240.99,0.0,-0.96882,4e-05,3.25476]
[1777336142768,42.22,77240.99,0.0,-0.96882,4e-05,3.25476]
[1777336142859,42.22,77240.99,0.0,-0.96882,4e-05,3.25476]
[1777336142889,42.22,77240.99,0.0,-0.96882,4e-05,3.25476]
[1777336142908,42.22,77240.99,0.0,-0.96882,4e-05,3.25476]
[1777336142931,42.22,77240.99,0.0,-0.96882,4e-05,3.25476]
[1777336143514,42.22,77244.01,0.0,-0.96871,4e-05,3.26413]
[1777336143970,42.22,77244.01,0.0,-0.96871,4e-05,3.26413]
[1777336144091,42.22,77244.01,0.0,-0.96871,4e-05,3.26413]
[1777336144100,42.22,77244.01,0.0,-0.96871,4e-05,3.26413]
[1777336144520,42.22,77245.75,0.0,-0.96865,4e-05,3.26947]
[1777336147848,42.22,77245.18,0.0,-0.96868,4e-05,3.26723]
[1777336147921,42.22,77245.18,0.0,-0.96868,4e-05,3.26723]
[1777336147995,42.22,77245.18,0.0,-0.96868,4e-05,3.26723]
[1777336150842,42.22,77242.04,0.0,-0.9688,4e-05,3.25694]
[1777336150903,42.22,77242.04,0.0,-0.9688,4e-05,3.25694]
[1777336150955,42.22,77242.04,0.0,-0.9688,4e-05,3.25694]
[1777336151171,42.22,77242.04,0.0,-0.9688,4e-05,3.25694]
[1777336151208,42.22,77242.04,0.0,-0.9688,4e-05,3.25694]
[1777336151251,42.22,77242.04,0.0,-0.9688,4e-05,3.25694]
[1777336151295,42.22,77242.04,0.0,-0.9688,4e-05,3.25694]
[1777336151343,42.22,77242.04,0.0,-0.9688,4e-05,3.25694]
[1777336151457,42.22,77242.04,0.0,-0.9688,4e-05,3.25694]
[1777336151509,42.22,77242.04,0.0,-0.9688,4e-05,3.25694]
[1777336151533,42.22,77242.04,0.0,-0.9688,4e-05,3.25694]
[1777336151583,42.22,77242.04,0.0,-0.9688,4e-05,3.25694]
[1777336151569,42.22,77242.41,0.0,-0.96878,4e-05,3.25798]
[1777336154331,42.22,77242.9,0.0,-0.96877,4e-05,3.25927]
[1777336154433,42.22,77242.9,0.0,-0.96877,4e-05,3.25927]
[1777336154459,42.22,77242.9,0.0,-0.96877,4e-05,3.25927]
[1777336154547,42.22,77242.9,0.0,-0.96877,4e-05,3.25927]
[1777336154590,42.21,77242.62,0.0,-0.96878,4e-05,3.25827]
[1777336158300,42.21,77241.17,0.0,-0.96884,4e-05,3.25336]
[1777336158423,42.21,77241.17,0.0,-0.96884,4e-05,3.25336]
[1777336158432,42.21,77241.17,0.0,-0.96884,4e-05,3.25336]
[1777336158527,42.21,77241.17,0.0,-0.96884,4e-05,3.25336]
[1777336158633,42.21,77241.17,0.0,-0.96884,4e-05,3.25336]
[1777336158618,42.21,77241.53,0.0,-0.96882,4e-05,3.25438]
[1777336160256,42.21,77241.93,0.0,-0.96881,4e-05,3.25552]
[1777336160278,42.21,77241.93,0.0,-0.96881,4e-05,3.25552]
[1777336160404,42.21,77241.93,0.0,-0.96881,4e-05,3.25552]
[1777336160419,42.21,77241.93,0.0,-0.96881,4e-05,3.25552]
[1777336160517,42.21,77241.93,0.0,-0.96881,4e-05,3.25552]
[1777336160531,42.21,77241.93,0.0,-0.96881,4e-05,3.25552]
[1777336160595,42.21,77241.93,0.0,-0.96881,4e-05,3.25552]
[1777336160632,42.21,77241.8,0.0,-0.96882,4e-05,3.255]
[1777336160709,42.21,77241.8,0.0,-0.96882,4e-05,3.255]
[1777336161578,42.21,77241.8,0.0,-0.96882,4e-05,3.255]
[1777336161608,42.21,77241.8,0.0,-0.96882,4e-05,3.255]
[1777336161612,42.21,77241.8,0.0,-0.96882,4e-05,3.255]
[1777336161663,42.21,77241.8,0.0,-0.96882,4e-05,3.255]
[1777336161639,42.21,77242.29,0.0,-0.9688,4e-05,3.25643]
[1777336161723,42.21,77242.29,0.0,-0.9688,4e-05,3.25643]
[1777336161750,42.21,77242.29,0.0,-0.9688,4e-05,3.25643]
[1777336162343,42.21,77242.29,0.0,-0.9688,4e-05,3.25643]
[1777336162461,42.21,77242.29,0.0,-0.9688,4e-05,3.25643]
[1777336162507,42.21,77242.29,0.0,-0.9688,4e-05,3.25643]
[1777336162576,42.21,77242.29,0.0,-0.9688,4e-05,3.25643]
[1777336162638,42.21,77242.29,0.0,-0.9688,4e-05,3.25643]
[1777336162645,42.21,77243.27,0.0,-0.96877,4e-05,3.2594]
[1777336163154,42.21,77243.27,0.0,-0.96877,4e-05,3.2594]
[1777336163268,42.21,77243.27,0.0,-0.96877,4e-05,3.2594]
[1777336163279,42.21,77243.27,0.0,-0.96877,4e-05,3.2594]
[1777336163400,42.21,77243.27,0.0,-0.96877,4e-05,3.2594]
[1777336163414,42.21,77243.27,0.0,-0.96877,4e-05,3.2594]
[1777336163503,42.21,77243.27,0.0,-0.96877,4e-05,3.2594]
[1777336163554,42.21,77243.27,0.0,-0.96877,4e-05,3.2594]
[1777336163653,42.21,77243.09,0.0,-0.96878,4e-05,3.25873]
[1777336164511,42.21,77243.09,0.0,-0.96878,4e-05,3.25873]
[1777336164591,42.21,77243.09,0.0,-0.96878,4e-05,3.25873]
[1777336164660,42.21,77241.44,0.0,-0.96884,4e-05,3.25342]
[1777336164703,42.21,77241.44,0.0,-0.96884,4e-05,3.25342]
[1777336164807,42.21,77241.44,0.0,-0.96884,4e-05,3.25342]
[1777336164859,42.21,77241.44,0.0,-0.96884,4e-05,3.25342]
[1777336164907,42.21,77241.44,0.0,-0.96884,4e-05,3.25331]
[1777336169036,42.21,77243.08,0.0,-0.96878,4e-05,3.25825]
[1777336169151,42.21,77243.08,0.0,-0.96878,4e-05,3.25825]
[1777336169622,42.21,77243.08,0.0,-0.96878,4e-05,3.25825]
[1777336169659,42.21,77242.2,0.0,-0.96881,4e-05,3.25525]
[1777336169715,42.21,77242.2,0.0,-0.96881,4e-05,3.25525]
[1777336169970,42.21,77242.2,0.0,-0.96881,4e-05,3.25525]
[1777336170072,42.21,77238.03,0.0,-0.96897,4e-05,3.24206]
[1777336174679,42.21,77236.75,0.0,-0.96905,4e-05,3.23392]
[1777336174794,42.21,77236.75,0.0,-0.96905,4e-05,3.23392]
[1777336174999,42.21,77236.75,0.0,-0.96905,4e-05,3.23392]
[1777336175055,42.21,77236.75,0.0,-0.96905,4e-05,3.23392]
[1777336175347,42.21,77236.75,0.0,-0.96905,4e-05,3.23392]
[1777336175464,42.21,77236.75,0.0,-0.96905,4e-05,3.23392]
[1777336175662,42.21,77236.75,0.0,-0.96905,4e-05,3.23392]
[1777336175564,42.21,77236.71,0.0,-0.96905,4e-05,3.23364]
[1777336180772,42.2,77235.99,0.0,-0.96908,4e-05,3.23087]
[1777336184615,42.2,77236.02,0.0,-0.96909,4e-05,3.23079]
[1777336184666,42.2,77236.02,0.0,-0.96909,4e-05,3.23079]
[1777336184726,42.2,77234.59,0.0,-0.96914,4e-05,3.22622]
[1777336185017,42.2,77234.59,0.0,-0.96914,4e-05,3.22622]
[1777336185051,42.2,77232.73,0.0,-0.9692,4e-05,3.22033]
[1777336185807,42.2,77230.37,0.0,-0.96929,4e-05,3.21289]
[1777336187327,42.2,77230.37,0.0,-0.96929,4e-05,3.21289]
[1777336187350,42.2,77230.37,0.0,-0.96929,4e-05,3.21289]
[1777336187449,42.2,77230.3,0.0,-0.96929,4e-05,3.2126]
[1777336187704,42.2,77230.3,0.0,-0.96929,4e-05,3.2126]
[1777336187817,42.2,77230.3,0.0,-0.96929,4e-05,3.2126]
[1777336187930,42.2,77230.3,0.0,-0.96929,4e-05,3.2126]
[1777336188041,42.2,77230.3,0.0,-0.96929,4e-05,3.2126]
[1777336188049,42.2,77230.3,0.0,-0.96929,4e-05,3.2126]
[1777336188143,42.2,77230.12,0.0,-0.9693,4e-05,3.21197]
[1777336189558,42.2,77230.12,0.0,-0.9693,4e-05,3.21197]
[1777336189596,42.2,77230.12,0.0,-0.9693,4e-05,3.21197]
[1777336189597,42.2,77230.04,0.0,-0.9693,4e-05,3.21165]
[1777336190153,42.2,77230.04,0.0,-0.9693,4e-05,3.21165]
[1777336190266,42.2,77230.04,0.0,-0.9693,4e-05,3.21165]
[1777336190505,42.2,77230.04,0.0,-0.9693,4e-05,3.21165]
[1777336190605,42.2,77230.23,0.0,-0.9693,4e-05,3.21217]
[1777336190842,42.2,77228.29,0.0,-0.96937,4e-05,3.20606]
[1777336192428,42.2,77228.29,0.0,-0.96937,4e-05,3.20606]
[1777336192539,42.2,77228.29,0.0,-0.96937,4e-05,3.20606]
[1777336192637,42.2,77228.47,0.0,-0.96936,4e-05,3.20656]
[1777336192772,42.2,77228.47,0.0,-0.96936,4e-05,3.20656]
[1777336192884,42.2,77228.47,0.0,-0.96936,4e-05,3.20656]
[1777336192994,42.2,77228.47,0.0,-0.96936,4e-05,3.20656]
[1777336193122,42.2,77228.47,0.0,-0.96936,4e-05,3.20656]
[1777336193222,42.2,77229.97,0.0,-0.96931,4e-05,3.21116]
[1777336197965,42.2,77232.14,0.0,-0.96924,4e-05,3.21758]
[1777336200915,42.2,77235.65,0.0,-0.96911,4e-05,3.22829]
[1777336201922,42.2,77237.94,0.0,-0.96903,4e-05,3.23536]
[1777336205950,42.2,77233.76,0.0,-0.96919,4e-05,3.22183]
[1777336206958,42.2,77235.52,0.0,-0.96913,4e-05,3.22723]
[1777336209978,42.2,77237.34,0.0,-0.96906,4e-05,3.23259]
[1777336211992,42.19,77235.76,0.0,-0.96912,4e-05,3.22741]
[1777336213536,42.19,77235.76,0.0,-0.96912,4e-05,3.22741]
[1777336213627,42.19,77235.76,0.0,-0.96912,4e-05,3.22741]
[1777336214006,42.19,77229.73,0.0,-0.96934,4e-05,3.20837]
[1777336215017,42.19,77227.96,0.0,-0.9694,4e-05,3.20278]
[1777336219044,42.19,77226.38,0.0,-0.96946,4e-05,3.19762]
[1777336221064,42.19,77228.73,0.0,-0.96938,4e-05,3.20483]
[1777336226099,42.19,77229.55,0.0,-0.96936,4e-05,3.20709]
[1777336231134,42.19,77228.73,0.0,-0.96942,4e-05,3.2004]
[1777336233148,42.19,77227.51,0.0,-0.96947,4e-05,3.19652]
[1777336235162,42.19,77225.21,0.0,-0.96955,4e-05,3.18931]
[1777336239877,42.19,77226.16,0.0,-0.96952,4e-05,3.19215]
[1777336240197,42.19,77223.39,0.0,-0.96961,4e-05,3.18353]
[1777336240742,42.19,77223.39,0.0,-0.96961,4e-05,3.18353]
[1777336240781,42.19,77223.39,0.0,-0.96961,4e-05,3.18353]
[1777336241204,42.19,77221.28,0.0,-0.96969,4e-05,3.17699]
[1777336242211,42.19,77222.76,0.0,-0.96964,4e-05,3.18156]
[1777336246239,42.19,77220.69,0.0,-0.96971,4e-05,3.17511]
[1777336247245,42.19,77221.94,0.0,-0.96967,4e-05,3.17897]
[1777336252280,42.19,77216.96,0.0,-0.96984,3e-05,3.16354]
[1777336253930,42.19,77216.14,0.0,-0.96987,3e-05,3.16103]
[1777336254515,42.19,77216.14,0.0,-0.96987,3e-05,3.16103]
[1777336257316,42.19,77218.5,0.0,-0.96979,4e-05,3.16837]
[1777336258323,42.19,77219.7,0.0,-0.96974,4e-05,3.17208]
[1777336263440,42.19,77219.49,0.0,-0.96975,4e-05,3.17141]
[1777336263541,42.19,77217.98,0.0,-0.96981,4e-05,3.16675]
[1777336264427,42.19,77217.98,0.0,-0.96981,4e-05,3.16675]
[1777336265372,42.19,77216.33,0.0,-0.96986,3e-05,3.16166]
[1777336266379,42.19,77217.84,0.0,-0.96981,4e-05,3.16633]
[1777336271414,42.19,77218.64,0.0,-0.96978,4e-05,3.16879]
[1777336273428,42.19,77221.77,0.0,-0.96967,4e-05,3.17846]
[1777336275442,42.19,77223.58,0.0,-0.96961,4e-05,3.18402]
[1777336279095,42.19,77222.86,0.0,-0.96964,4e-05,3.18171]
[1777336284505,42.19,77222.01,0.0,-0.96967,4e-05,3.17895]
[1777336288532,42.19,77225.22,0.0,-0.96955,4e-05,3.18883]
[1777336290547,42.19,77230.55,0.0,-0.96937,4e-05,3.20532]
[1777336291554,42.19,77234.75,0.0,-0.96925,4e-05,3.21449]
[1777336292561,42.19,77236.27,0.0,-0.9692,4e-05,3.21916]
[1777336298603,42.19,77235.86,0.0,-0.96922,4e-05,3.21743]
[1777336300838,42.18,77236.35,0.0,-0.9692,4e-05,3.21881]
[1777336300888,42.18,77236.35,0.0,-0.9692,4e-05,3.21881]
[1777336301623,42.18,77246.98,0.0,-0.96882,4e-05,3.25204]
[1777336302630,42.19,77247.98,0.0,-0.96878,4e-05,3.25578]
[1777336303638,42.19,77249.26,0.0,-0.96873,4e-05,3.26041]
[1777336306237,42.19,77249.05,0.0,-0.96872,4e-05,3.26091]
[1777336306275,42.19,77249.05,0.0,-0.96872,4e-05,3.26091]
[1777336306659,42.2,77250.21,0.0,-0.96867,4e-05,3.26516]
[1777336309399,42.2,77252.68,0.0,-0.96857,4e-05,3.27412]
[1777336309456,42.2,77252.68,0.0,-0.96857,4e-05,3.27412]
[1777336309477,42.2,77252.68,0.0,-0.96857,4e-05,3.27412]
[1777336309551,42.2,77252.68,0.0,-0.96857,4e-05,3.27412]
[1777336309680,42.2,77256.86,0.0,-0.96841,4e-05,3.28792]
[1777336312954,42.21,77258.58,0.0,-0.96833,4e-05,3.29501]
[1777336313075,42.21,77258.58,0.0,-0.96833,4e-05,3.29501]
[1777336313097,42.21,77258.58,0.0,-0.96833,4e-05,3.29501]
[1777336314016,42.21,77258.61,0.0,-0.96833,4e-05,3.29492]
[1777336314130,42.21,77258.61,0.0,-0.96833,4e-05,3.29492]
[1777336314157,42.21,77258.61,0.0,-0.96833,4e-05,3.29492]
[1777336314313,42.21,77258.61,0.0,-0.96833,4e-05,3.29492]
[1777336314715,42.21,77258.65,0.0,-0.96833,4e-05,3.29486]
[1777336315026,42.21,77258.65,0.0,-0.96833,4e-05,3.29486]
[1777336315097,42.21,77258.65,0.0,-0.96833,4e-05,3.29486]
[1777336315140,42.21,77258.65,0.0,-0.96833,4e-05,3.29486]
[1777336315721,42.21,77258.72,0.0,-0.96833,4e-05,3.29489]
[1777336320643,42.2,77259.38,0.0,-0.96832,4e-05,3.29623]
[1777336320816,42.2,77259.38,0.0,-0.96832,4e-05,3.29623]
[1777336320757,42.2,77260.31,0.0,-0.96829,4e-05,3.299]
[1777336320895,42.2,77260.31,0.0,-0.96829,4e-05,3.299]
[1777336320932,42.2,77260.31,0.0,-0.96829,4e-05,3.299]
[1777336321018,42.2,77260.31,0.0,-0.96829,4e-05,3.299]
[1777336321258,42.2,77260.31,0.0,-0.96829,4e-05,3.299]
[1777336321672,42.2,77260.31,0.0,-0.96829,4e-05,3.299]
[1777336321724,42.2,77260.31,0.0,-0.96829,4e-05,3.299]
[1777336321764,42.2,77263.79,0.0,-0.96816,4e-05,3.30987]
[1777336321918,42.2,77263.79,0.0,-0.96816,4e-05,3.30987]
[1777336322211,42.2,77263.79,0.0,-0.96816,4e-05,3.30987]
[1777336322250,42.2,77263.79,0.0,-0.96816,4e-05,3.30987]
[1777336322284,42.2,77263.79,0.0,-0.96816,4e-05,3.30987]
[1777336322368,42.2,77263.79,0.0,-0.96816,4e-05,3.30987]
[1777336322660,42.2,77263.79,0.0,-0.96816,4e-05,3.30987]
[1777336322738,42.2,77263.79,0.0,-0.96816,4e-05,3.30987]
[1777336322774,42.2,77265.2,0.0,-0.9681,4e-05,3.31491]
[1777336322887,42.2,77265.2,0.0,-0.9681,4e-05,3.31491]
[1777336322909,42.2,77265.2,0.0,-0.9681,4e-05,3.31491]
[1777336322934,42.2,77265.2,0.0,-0.9681,4e-05,3.31491]
[1777336323214,42.2,77265.2,0.0,-0.9681,4e-05,3.31491]
[1777336323270,42.2,77265.2,0.0,-0.9681,4e-05,3.31491]
[1777336323321,42.2,77265.2,0.0,-0.9681,4e-05,3.31491]
[1777336323780,42.21,77264.78,0.0,-0.96811,4e-05,3.3141]
[1777336328813,42.21,77265.0,0.0,-0.96807,4e-05,3.3174]
[1777336330470,42.22,77264.8,0.0,-0.96808,4e-05,3.31728]
[1777336330505,42.22,77264.8,0.0,-0.96808,4e-05,3.31728]
[1777336330518,42.22,77264.8,0.0,-0.96808,4e-05,3.31728]
[1777336330570,42.22,77264.8,0.0,-0.96808,4e-05,3.31728]
[1777336332327,42.22,77264.49,0.0,-0.96808,4e-05,3.31681]
[1777336332400,42.22,77264.49,0.0,-0.96808,4e-05,3.31681]
[1777336332453,42.22,77264.49,0.0,-0.96808,4e-05,3.31681]
[1777336332505,42.22,77264.49,0.0,-0.96808,4e-05,3.31681]
[1777336332518,42.22,77264.49,0.0,-0.96808,4e-05,3.31681]
[1777336332602,42.22,77264.49,0.0,-0.96807,4e-05,3.31783]
[1777336336545,42.22,77264.64,0.0,-0.96806,4e-05,3.3183]
[1777336336661,42.22,77264.64,0.0,-0.96806,4e-05,3.3183]
[1777336336710,42.22,77264.64,0.0,-0.96806,4e-05,3.3183]
[1777336336756,42.23,77264.64,0.0,-0.96804,4e-05,3.32032]
[1777336341953,42.24,77264.96,0.0,-0.968,4e-05,3.32333]
[1777336342056,42.24,77264.96,0.0,-0.968,4e-05,3.32333]
[1777336342075,42.24,77264.96,0.0,-0.968,4e-05,3.32333]
[1777336342108,42.24,77264.96,0.0,-0.968,4e-05,3.32333]
[1777336342155,42.24,77265.21,0.0,-0.96798,4e-05,3.32511]
[1777336345202,42.24,77265.21,0.0,-0.96798,4e-05,3.32511]
[1777336345262,42.24,77265.21,0.0,-0.96798,4e-05,3.32511]
[1777336345308,42.24,77265.21,0.0,-0.96798,4e-05,3.32511]
[1777336345365,42.24,77265.21,0.0,-0.96798,4e-05,3.32511]
[1777336345423,42.24,77265.21,0.0,-0.96798,4e-05,3.32511]
[1777336345475,42.24,77265.21,0.0,-0.96798,4e-05,3.32511]
[1777336345523,42.25,77265.03,0.0,-0.96797,4e-05,3.326]
[1777336346810,42.25,77265.03,0.0,-0.96797,4e-05,3.326]
[1777336346951,42.25,77264.8,0.0,-0.96798,4e-05,3.32526]
[1777336347010,42.25,77264.8,0.0,-0.96798,4e-05,3.32526]
[1777336347052,42.25,77264.8,0.0,-0.96798,4e-05,3.32526]
[1777336347697,42.25,77264.8,0.0,-0.96798,4e-05,3.32526]
[1777336347796,42.25,77264.8,0.0,-0.96798,4e-05,3.32526]
[1777336347811,42.25,77264.8,0.0,-0.96798,4e-05,3.32526]
[1777336347821,42.25,77264.8,0.0,-0.96798,4e-05,3.32526]
[1777336347843,42.25,77262.46,0.0,-0.96806,4e-05,3.31877]
[1777336347956,42.25,77262.46,0.0,-0.96806,4e-05,3.31877]
[1777336348009,42.25,77262.46,0.0,-0.96806,4e-05,3.31877]
[1777336348061,42.25,77262.46,0.0,-0.96806,4e-05,3.31877]
[1777336348071,42.25,77262.46,0.0,-0.96806,4e-05,3.31877]
[1777336348707,42.25,77262.46,0.0,-0.96806,4e-05,3.31877]
[1777336348821,42.25,77262.46,0.0,-0.96806,4e-05,3.31877]
[1777336348737,42.25,77258.93,0.0,-0.96818,4e-05,3.30803]
[1777336348863,42.25,77258.93,0.0,-0.96818,4e-05,3.30803]
[1777336348954,42.25,77256.67,0.0,-0.96826,4e-05,3.30137]
[1777336353222,42.26,77256.34,0.0,-0.96829,4e-05,3.29797]
[1777336353337,42.26,77256.34,0.0,-0.96829,4e-05,3.29797]
[1777336353389,42.26,77256.34,0.0,-0.96829,4e-05,3.29797]
[1777336353446,42.26,77256.34,0.0,-0.96829,4e-05,3.29797]
[1777336353560,42.26,77256.34,0.0,-0.96829,4e-05,3.29797]
[1777336353573,42.26,77256.34,0.0,-0.96829,4e-05,3.29797]
[1777336353652,42.26,77256.26,0.0,-0.96828,4e-05,3.29824]
[1777336355418,42.26,77255.51,0.0,-0.9683,4e-05,3.29639]
[1777336355427,42.26,77255.51,0.0,-0.9683,4e-05,3.29639]
[1777336355434,42.26,77255.51,0.0,-0.9683,4e-05,3.29639]
[1777336355537,42.26,77255.51,0.0,-0.9683,4e-05,3.29639]
[1777336355777,42.26,77255.51,0.0,-0.9683,4e-05,3.29639]
[1777336355832,42.26,77255.84,0.0,-0.96829,4e-05,3.29796]
[1777336357098,42.27,77256.7,0.0,-0.96825,4e-05,3.30121]
[1777336357119,42.27,77256.7,0.0,-0.96825,4e-05,3.30121]
[1777336357447,42.27,77256.7,0.0,-0.96825,4e-05,3.30121]
[1777336357549,42.27,77254.79,0.0,-0.96831,4e-05,3.29568]
[1777336359184,42.27,77255.09,0.0,-0.96829,4e-05,3.29716]
[1777336359311,42.27,77255.09,0.0,-0.96829,4e-05,3.29716]
[1777336359347,42.27,77255.09,0.0,-0.96829,4e-05,3.29716]
[1777336359444,42.27,77255.09,0.0,-0.96829,4e-05,3.29716]
[1777336359553,42.27,77255.09,0.0,-0.96829,4e-05,3.29716]
[1777336359612,42.27,77255.15,0.0,-0.96829,4e-05,3.29787]
[1777336360221,42.27,77255.15,0.0,-0.96829,4e-05,3.29787]
[1777336360708,42.27,77255.15,0.0,-0.96829,4e-05,3.29787]
[1777336360757,42.27,77255.15,0.0,-0.96829,4e-05,3.29787]
[1777336360781,42.27,77274.43,0.0,-0.96757,4e-05,3.35994]
[1777336361218,42.27,77274.43,0.0,-0.96757,4e-05,3.35994]
[1777336361312,42.27,77274.43,0.0,-0.96757,4e-05,3.35994]
[1777336361522,42.27,77274.43,0.0,-0.96757,4e-05,3.35994]
[1777336361623,42.28,77287.8,0.0,-0.96707,4e-05,3.40351]
[1777336362633,42.28,77287.8,0.0,-0.96707,4e-05,3.40351]
[1777336362704,42.28,77287.8,0.0,-0.96707,4e-05,3.40351]
[1777336362720,42.28,77288.91,0.0,-0.96702,4e-05,3.40746]
[1777336362954,42.28,77288.91,0.0,-0.96702,4e-05,3.40746]
[1777336364067,42.28,77288.91,0.0,-0.96702,4e-05,3.40781]
[1777336364176,42.28,77288.91,0.0,-0.96702,4e-05,3.40781]
[1777336364292,42.28,77288.91,0.0,-0.96702,4e-05,3.40781]
[1777336364415,42.28,77288.91,0.0,-0.96702,4e-05,3.40781]
[1777336364514,42.28,77289.19,0.0,-0.967,4e-05,3.40906]
[1777336369096,42.29,77291.16,0.0,-0.96691,4e-05,3.41717]
[1777336372598,42.29,77292.4,0.0,-0.96685,4e-05,3.42186]
[1777336372668,42.29,77292.4,0.0,-0.96685,4e-05,3.42186]
[1777336372686,42.29,77292.4,0.0,-0.96685,4e-05,3.42186]
[1777336372765,42.29,77292.44,0.0,-0.96685,4e-05,3.42232]
[1777336372898,42.29,77292.44,0.0,-0.96685,4e-05,3.42232]
[1777336375801,42.29,77292.44,0.0,-0.96684,4e-05,3.42299]
[1777336375868,42.29,77292.44,0.0,-0.96684,4e-05,3.42299]
[1777336375841,42.29,77292.44,0.0,-0.96684,4e-05,3.42332]
[1777336376147,42.29,77292.44,0.0,-0.96684,4e-05,3.42332]
[1777336376642,42.29,77292.44,0.0,-0.96684,4e-05,3.42332]
[1777336376749,42.29,77292.44,0.0,-0.96684,4e-05,3.42332]
[1777336376868,42.29,77292.44,0.0,-0.96684,4e-05,3.42332]
[1777336376794,42.29,77292.44,0.0,-0.96683,4e-05,3.42365]
[1777336376965,42.29,77292.44,0.0,-0.96683,4e-05,3.42365]
[1777336377052,42.29,77292.44,0.0,-0.96683,4e-05,3.42365]
[1777336377623,42.29,77292.44,0.0,-0.96683,4e-05,3.42365]
[1777336377654,42.29,77292.44,0.0,-0.96683,4e-05,3.42365]
[1777336377846,42.3,77293.85,0.0,-0.96678,4e-05,3.42858]
[1777336377928,42.3,77293.85,0.0,-0.96678,4e-05,3.42858]
[1777336377985,42.3,77293.85,0.0,-0.96678,4e-05,3.42858]
[1777336378102,42.3,77293.85,0.0,-0.96678,4e-05,3.42858]
[1777336378274,42.3,77293.85,0.0,-0.96678,4e-05,3.42858]
[1777336378315,42.3,77294.41,0.0,-0.96675,4e-05,3.43073]
[1777336384090,42.3,77294.49,0.0,-0.96673,4e-05,3.43229]
[1777336384119,42.3,77294.49,0.0,-0.96673,4e-05,3.43229]
[1777336384425,42.3,77294.49,0.0,-0.96673,4e-05,3.43229]
[1777336384524,42.3,77294.79,0.0,-0.96671,4e-05,3.43392]
[1777336386207,42.3,77295.06,0.0,-0.9667,4e-05,3.43513]
[1777336387223,42.31,77290.77,0.0,-0.96685,4e-05,3.42181]
[1777336388231,42.31,77286.8,0.0,-0.967,4e-05,3.40927]
[1777336389534,42.31,77285.6,0.0,-0.96705,4e-05,3.40501]
[1777336391251,42.3,77287.0,0.0,-0.96701,4e-05,3.40882]
[1777336392258,42.3,77285.72,0.0,-0.96706,4e-05,3.4043]
[1777336395279,42.3,77283.93,0.0,-0.96714,4e-05,3.39741]
[1777336397294,42.3,77281.5,0.0,-0.96724,4e-05,3.38886]
[1777336402682,42.3,77281.74,0.0,-0.96723,4e-05,3.38978]
[1777336402708,42.3,77281.74,0.0,-0.96723,4e-05,3.38978]
[1777336402719,42.3,77270.8,0.0,-0.96763,4e-05,3.35496]
[1777336403335,42.3,77262.49,0.0,-0.96794,4e-05,3.32811]
[1777336404342,42.3,77260.92,0.0,-0.968,4e-05,3.32287]
[1777336405458,42.3,77260.92,0.0,-0.968,4e-05,3.32287]
[1777336405571,42.3,77260.92,0.0,-0.968,4e-05,3.32287]
[1777336407362,42.29,77257.94,0.0,-0.96811,4e-05,3.31273]
[1777336412400,42.29,77257.04,0.0,-0.96819,4e-05,3.30495]
[1777336415421,42.29,77258.47,0.0,-0.96815,4e-05,3.30893]
[1777336418442,42.29,77257.19,0.0,-0.9682,4e-05,3.3043]
[1777336423477,42.28,77257.18,0.0,-0.96821,4e-05,3.30337]
[1777336426498,42.28,77255.84,0.0,-0.96827,4e-05,3.29859]
[1777336428512,42.28,77257.89,0.0,-0.9682,4e-05,3.30475]
[1777336429519,42.28,77265.43,0.0,-0.96792,4e-05,3.32858]
[1777336430525,42.28,77267.1,0.0,-0.96786,4e-05,3.33369]
[1777336434554,42.28,77268.7,0.0,-0.9678,4e-05,3.33937]
[1777336437574,42.28,77267.04,0.0,-0.96785,4e-05,3.33483]
[1777336440595,42.28,77262.69,0.0,-0.96802,4e-05,3.32028]
[1777336441603,42.28,77259.23,0.0,-0.96815,4e-05,3.30907]
[1777336442610,42.28,77257.35,0.0,-0.96822,4e-05,3.30292]
[1777336447645,42.28,77257.05,0.0,-0.96824,4e-05,3.30109]
[1777336452681,42.27,77257.52,0.0,-0.96823,4e-05,3.30167]
[1777336457716,42.27,77256.96,0.0,-0.96826,4e-05,3.29897]
[1777336462750,42.27,77256.45,0.0,-0.96829,4e-05,3.29642]
[1777336463760,42.27,77256.45,0.0,-0.96829,4e-05,3.29642]
[1777336463910,42.27,77256.45,0.0,-0.96829,4e-05,3.29642]
[1777336463950,42.27,77254.97,0.0,-0.96835,4e-05,3.29154]
[1777336464765,42.26,77250.61,0.0,-0.96851,4e-05,3.27757]
[1777336466941,42.26,77250.0,0.0,-0.96853,4e-05,3.27549]
[1777336469595,42.26,77248.12,0.0,-0.96861,4e-05,3.26911]
[1777336469800,42.26,77246.69,0.0,-0.96866,4e-05,3.26446]
[1777336470807,42.26,77245.07,0.0,-0.96872,4e-05,3.25922]
[1777336471453,42.26,77245.07,0.0,-0.96872,4e-05,3.25922]
[1777336471498,42.26,77245.07,0.0,-0.96872,4e-05,3.25922]
[1777336471814,42.26,77235.42,0.0,-0.9691,4e-05,3.22495]
[1777336472821,42.26,77232.98,0.0,-0.96919,4e-05,3.21726]
[1777336473828,42.26,77226.49,0.0,-0.96942,4e-05,3.19701]
[1777336474835,42.26,77223.51,0.0,-0.96953,4e-05,3.18774]
[1777336478409,42.26,77223.1,0.0,-0.96954,4e-05,3.18643]
[1777336478431,42.26,77223.1,0.0,-0.96954,4e-05,3.18643]
[1777336478863,42.26,77223.11,0.0,-0.96954,4e-05,3.18644]
[1777336479770,42.26,77223.11,0.0,-0.96954,4e-05,3.18644]
[1777336479870,42.26,77221.6,0.0,-0.9696,4e-05,3.18175]
[1777336482891,42.26,77218.55,0.0,-0.9697,4e-05,3.1723]
[1777336483898,42.26,77215.07,0.0,-0.96982,3e-05,3.16158]
[1777336484511,42.26,77215.07,0.0,-0.96982,3e-05,3.16158]
[1777336484979,42.26,77215.07,0.0,-0.96982,3e-05,3.16158]
[1777336484905,42.26,77213.43,0.0,-0.96988,3e-05,3.15655]
[1777336489939,42.26,77214.06,0.0,-0.96986,3e-05,3.15862]
[1777336492961,42.26,77219.0,0.0,-0.96968,4e-05,3.1739]
[1777336493968,42.26,77220.62,0.0,-0.96963,4e-05,3.17892]
[1777336498691,42.26,77220.29,0.0,-0.96964,4e-05,3.17783]
[1777336498982,42.26,77220.29,0.0,-0.96964,4e-05,3.17783]
[1777336499004,42.26,77223.55,0.0,-0.96953,4e-05,3.18789]
[1777336500023,42.26,77227.07,0.0,-0.9694,4e-05,3.19879]
[1777336501101,42.26,77227.07,0.0,-0.9694,4e-05,3.19879]
[1777336501525,42.26,77227.07,0.0,-0.9694,4e-05,3.19879]
[1777336501622,42.26,77228.93,0.0,-0.96934,4e-05,3.20447]
[1777336502026,42.26,77231.47,0.0,-0.96925,4e-05,3.21238]
[1777336503841,42.26,77231.47,0.0,-0.96925,4e-05,3.21238]
[1777336504040,42.26,77233.83,0.0,-0.96916,4e-05,3.21959]
[1777336505047,42.26,77237.16,0.0,-0.96905,4e-05,3.22991]
[1777336509075,42.26,77239.54,0.0,-0.96897,4e-05,3.23692]
[1777336510083,42.26,77238.25,0.0,-0.96901,4e-05,3.23277]
[1777336513104,42.26,77236.47,0.0,-0.96908,4e-05,3.22675]
[1777336514111,42.26,77235.28,0.0,-0.96913,4e-05,3.22303]
[1777336518660,42.25,77239.05,0.0,-0.969,4e-05,3.23431]
[1777336519146,42.25,77237.64,0.0,-0.96905,4e-05,3.22978]
[1777336520748,42.25,77236.15,0.0,-0.9691,4e-05,3.22501]
[1777336525187,42.25,77238.57,0.0,-0.96902,4e-05,3.23204]
[1777336530223,42.25,77237.17,0.0,-0.96908,4e-05,3.22709]
[1777336532238,42.25,77235.73,0.0,-0.96917,4e-05,3.21851]
[1777336534252,42.25,77233.9,0.0,-0.96923,4e-05,3.21262]
[1777336536266,42.25,77232.71,0.0,-0.96928,4e-05,3.20876]
[1777336539287,42.25,77237.76,0.0,-0.9691,4e-05,3.22429]
[1777336540293,42.25,77242.27,0.0,-0.96894,4e-05,3.2383]
[1777336542308,42.24,77243.57,0.0,-0.9689,4e-05,3.24212]
[1777336544913,42.24,77243.4,0.0,-0.96891,4e-05,3.24146]
[1777336544965,42.24,77243.4,0.0,-0.96891,4e-05,3.24146]
[1777336546972,42.24,77243.58,0.0,-0.9689,4e-05,3.24176]
[1777336547007,42.24,77243.58,0.0,-0.9689,4e-05,3.24176]
[1777336546982,42.24,77244.62,0.0,-0.96887,4e-05,3.2449]
[1777336547343,42.24,77247.21,0.0,-0.96877,4e-05,3.2529]
[1777336548350,42.24,77251.62,0.0,-0.96862,4e-05,3.26663]
[1777336553385,42.24,77251.74,0.0,-0.96862,4e-05,3.26614]
[1777336558420,42.24,77253.43,0.0,-0.96857,4e-05,3.2706]
[1777336560168,42.23,77253.15,0.0,-0.96858,4e-05,3.26953]
[1777336560339,42.23,77253.15,0.0,-0.96858,4e-05,3.26953]
[1777336560434,42.23,77256.05,0.0,-0.96848,4e-05,3.27852]
[1777336561169,42.23,77256.05,0.0,-0.96848,4e-05,3.27852]
[1777336562448,42.23,77258.02,0.0,-0.96841,4e-05,3.28436]
[1777336563455,42.23,77260.58,0.0,-0.96832,4e-05,3.29227]
[1777336566485,42.23,77259.37,0.0,-0.96838,4e-05,3.2878]
[1777336571300,42.23,77259.91,0.0,-0.96836,4e-05,3.28871]
[1777336571865,42.23,77259.91,0.0,-0.96836,4e-05,3.28871]
[1777336571912,42.23,77263.34,0.0,-0.96824,4e-05,3.2994]
[1777336572526,42.22,77270.22,0.0,-0.96799,4e-05,3.32109]
[1777336573534,42.22,77272.77,0.0,-0.9679,4e-05,3.32898]
[1777336575549,42.22,77274.66,0.0,-0.96784,4e-05,3.33449]
[1777336580583,42.22,77274.46,0.0,-0.96786,4e-05,3.33248]
[1777336581394,42.22,77274.46,0.0,-0.96786,4e-05,3.33248]
[1777336581589,42.22,77277.58,0.0,-0.96775,4e-05,3.3422]
[1777336582602,42.22,77283.32,0.0,-0.96754,4e-05,3.36035]
[1777336583609,42.21,77287.49,0.0,-0.96739,4e-05,3.37348]
[1777336585914,42.21,77288.69,0.0,-0.96735,4e-05,3.37667]
[1777336587520,42.21,77288.72,0.0,-0.96735,4e-05,3.37642]
[1777336587571,42.21,77288.72,0.0,-0.96735,4e-05,3.37642]
[1777336592672,42.2,77288.19,0.0,-0.96743,4e-05,3.36873]
[1777336594687,42.2,77285.67,0.0,-0.96754,4e-05,3.35997]
[1777336599722,42.2,77285.94,0.0,-0.96754,4e-05,3.35932]
[1777336602743,42.19,77282.1,0.0,-0.9677,4e-05,3.34607]
[1777336603750,42.19,77280.16,0.0,-0.96777,4e-05,3.33957]
[1777336608785,42.19,77280.06,0.0,-0.96779,4e-05,3.33791]
[1777336611924,42.18,77279.4,0.0,-0.96782,4e-05,3.33526]
[1777336612023,42.18,77290.36,0.0,-0.96742,4e-05,3.37025]
[1777336612816,42.18,77291.18,0.0,-0.96739,4e-05,3.37257]
[1777336617381,42.18,77291.34,0.0,-0.96739,4e-05,3.37253]
[1777336617726,42.18,77291.34,0.0,-0.96739,4e-05,3.37253]
[1777336617851,42.18,77294.06,0.0,-0.96728,4e-05,3.38174]
[1777336619865,42.18,77295.45,0.0,-0.96722,4e-05,3.38705]
[1777336622413,42.18,77295.45,0.0,-0.96722,4e-05,3.38705]
[1777336622748,42.18,77295.45,0.0,-0.96722,4e-05,3.38705]
[1777336622888,42.19,77311.68,0.0,-0.9666,4e-05,3.44112]
[1777336623396,42.19,77311.68,0.0,-0.9666,4e-05,3.44112]
[1777336623893,42.19,77324.58,0.0,-0.9661,4e-05,3.48386]
[1777336624900,42.19,77325.61,0.0,-0.96605,4e-05,3.48751]
[1777336626914,42.19,77327.35,0.0,-0.96598,4e-05,3.49374]
[1777336631949,42.2,77326.99,0.0,-0.96598,4e-05,3.4937]
[1777336634970,42.2,77328.86,0.0,-0.9659,4e-05,3.50058]
[1777336636519,42.2,77328.55,0.0,-0.96591,4e-05,3.49977]
[1777336636626,42.2,77328.55,0.0,-0.96591,4e-05,3.49977]
[1777336636984,42.2,77336.35,0.0,-0.96561,4e-05,3.5259]
[1777336637991,42.2,77337.48,0.0,-0.96556,4e-05,3.52984]
[1777336643028,42.2,77336.98,0.0,-0.96557,4e-05,3.52901]
[1777336647056,42.21,77332.48,0.0,-0.96574,4e-05,3.51467]
[1777336648063,42.21,77329.84,0.0,-0.96584,4e-05,3.50609]
[1777336649070,42.21,77324.29,0.0,-0.96605,4e-05,3.48791]
[1777336650077,42.21,77322.55,0.0,-0.96611,4e-05,3.48239]
[1777336652090,42.21,77320.61,0.0,-0.96622,4e-05,3.47241]
[1777336657126,42.21,77315.27,0.0,-0.96641,4e-05,3.45608]
[1777336658133,42.22,77311.03,0.0,-0.96657,4e-05,3.44243]
[1777336660147,42.22,77323.3,0.0,-0.96609,4e-05,3.48334]
[1777336661154,42.22,77333.44,0.0,-0.9657,4e-05,3.51722]
[1777336662161,42.22,77336.83,0.0,-0.96556,4e-05,3.52873]
[1777336663168,42.22,77336.79,0.0,-0.96556,4e-05,3.52876]
[1777336668203,42.22,77335.1,0.0,-0.96562,4e-05,3.52384]
[1777336670217,42.22,77333.64,0.0,-0.96567,4e-05,3.51926]
[1777336675252,42.23,77334.35,0.0,-0.96564,4e-05,3.52233]
[1777336678273,42.23,77328.99,0.0,-0.96584,4e-05,3.50493]
[1777336680287,42.23,77326.0,0.0,-0.96595,4e-05,3.49548]
[1777336683308,42.23,77327.32,0.0,-0.96589,4e-05,3.50038]
[1777336685321,42.23,77328.47,0.0,-0.96584,4e-05,3.50452]
[1777336687336,42.23,77331.49,0.0,-0.96572,4e-05,3.51485]
[1777336688680,42.23,77331.49,0.0,-0.96572,4e-05,3.51485]
[1777336688707,42.23,77331.49,0.0,-0.96572,4e-05,3.51485]
[1777336688785,42.23,77334.86,0.0,-0.96559,4e-05,3.5262]
[1777336689667,42.23,77334.86,0.0,-0.96559,4e-05,3.5262]
[1777336689723,42.23,77337.92,0.0,-0.96547,4e-05,3.53651]
[1777336690357,42.23,77334.13,0.0,-0.96562,4e-05,3.52399]
[1777336691363,42.23,77332.9,0.0,-0.96566,4e-05,3.52003]
[1777336692371,42.24,77331.38,0.0,-0.96572,4e-05,3.5151]
[1777336694782,42.24,77332.26,0.0,-0.96568,4e-05,3.51816]
[1777336696399,42.24,77335.12,0.0,-0.96557,4e-05,3.52806]
[1777336701434,42.24,77334.14,0.0,-0.9656,4e-05,3.52534]
[1777336705539,42.24,77334.62,0.0,-0.96558,4e-05,3.52725]
[1777336705550,42.24,77335.82,0.0,-0.96553,4e-05,3.53135]
[1777336706469,42.24,77339.87,0.0,-0.96537,4e-05,3.54495]
[1777336708208,42.24,77339.87,0.0,-0.96537,4e-05,3.54495]
[1777336708262,42.24,77339.84,0.0,-0.96537,4e-05,3.54492]
[1777336708483,42.24,77343.37,0.0,-0.96523,4e-05,3.55679]
[1777336709452,42.24,77343.37,0.0,-0.96523,4e-05,3.55679]
[1777336709988,42.24,77343.37,0.0,-0.96523,4e-05,3.55679]
[1777336710046,42.24,77343.37,0.0,-0.96523,4e-05,3.55679]
[1777336710085,42.24,77344.79,0.0,-0.96517,4e-05,3.5616]
[1777336710497,42.24,77357.97,0.0,-0.96465,4e-05,3.606]
[1777336711505,42.24,77358.87,0.0,-0.96465,4e-05,3.60489]
[1777336716540,42.24,77357.09,0.0,-0.96473,4e-05,3.59879]
[1777336721575,42.24,77358.63,0.0,-0.96466,4e-05,3.60399]
[1777336722582,42.24,77360.26,0.0,-0.9646,4e-05,3.60949]
[1777336724596,42.24,77361.51,0.0,-0.96455,4e-05,3.61367]
[1777336729589,42.24,77361.79,0.0,-0.96454,4e-05,3.61454]
[1777336731645,42.24,77370.44,0.0,-0.96419,4e-05,3.64386]
[1777336732652,42.24,77371.38,0.0,-0.96416,4e-05,3.647]
[1777336734675,42.24,77371.95,0.0,-0.96413,4e-05,3.64887]
[1777336734720,42.24,77374.19,0.0,-0.96405,4e-05,3.65644]
[1777336736014,42.24,77374.19,0.0,-0.96405,4e-05,3.65644]
[1777336736088,42.24,77376.95,0.0,-0.96393,4e-05,3.66579]
[1777336740209,42.24,77377.48,0.0,-0.96392,4e-05,3.66733]
[1777336740652,42.24,77377.13,0.0,-0.96393,4e-05,3.66604]
[1777336740902,42.24,77377.13,0.0,-0.96393,4e-05,3.66604]
[1777336740961,42.24,77388.43,0.0,-0.96347,4e-05,3.70473]
[1777336741716,42.24,77394.54,0.0,-0.96322,4e-05,3.72566]
[1777336742723,42.24,77396.78,0.0,-0.96313,4e-05,3.73322]
[1777336743730,42.24,77393.4,0.0,-0.96328,4e-05,3.72134]
[1777336744736,42.24,77389.02,0.0,-0.96346,4e-05,3.70606]
[1777336746751,42.23,77386.08,0.0,-0.96358,4e-05,3.69565]
[1777336747758,42.23,77379.28,0.0,-0.96386,4e-05,3.67219]
[1777336750784,42.23,77379.55,0.0,-0.96385,4e-05,3.67284]
[1777336756822,42.23,77379.55,0.0,-0.96386,4e-05,3.67235]
[1777336761857,42.23,77379.12,0.0,-0.96388,4e-05,3.67051]
[1777336765885,42.23,77382.77,0.0,-0.96373,4e-05,3.68275]
[1777336766892,42.23,77384.58,0.0,-0.96366,4e-05,3.68888]
[1777336771927,42.23,77384.63,0.0,-0.9637,4e-05,3.68442]
[1777336773941,42.23,77386.82,0.0,-0.96362,4e-05,3.69177]
[1777336778976,42.23,77384.49,0.0,-0.96372,4e-05,3.68331]
[1777336780990,42.22,77382.48,0.0,-0.9638,4e-05,3.67627]
[1777336783004,42.22,77380.69,0.0,-0.96387,4e-05,3.67]
[1777336789047,42.22,77381.04,0.0,-0.96386,4e-05,3.6708]
[1777336790054,42.22,77376.77,0.0,-0.96404,4e-05,3.65613]
[1777336790319,42.22,77376.77,0.0,-0.96404,4e-05,3.65613]
[1777336790440,42.22,77376.77,0.0,-0.96404,4e-05,3.65613]
[1777336791061,42.22,77374.14,0.0,-0.96415,4e-05,3.6471]
[1777336794082,42.21,77372.45,0.0,-0.96424,4e-05,3.639]
[1777336799117,42.2,77372.36,0.0,-0.96429,4e-05,3.63487]
[1777336799687,42.2,77372.36,0.0,-0.96429,4e-05,3.63487]
[1777336799699,42.2,77372.36,0.0,-0.96429,4e-05,3.63487]
[1777336800124,42.2,77366.62,0.0,-0.96453,4e-05,3.61463]
[1777336801131,42.2,77356.4,0.0,-0.96495,4e-05,3.57938]
[1777336802138,42.19,77355.7,0.0,-0.96498,4e-05,3.57637]
[1777336804152,42.19,77358.37,0.0,-0.96489,4e-05,3.58405]
[1777336805159,42.19,77360.09,0.0,-0.96483,4e-05,3.58918]
[1777336806166,42.19,77368.43,0.0,-0.9645,4e-05,3.61747]
[1777336807173,42.19,77370.7,0.0,-0.96441,4e-05,3.6252]
[1777336808180,42.19,77368.34,0.0,-0.9645,4e-05,3.6172]
[1777336810194,42.19,77370.23,0.0,-0.96442,4e-05,3.62368]
[1777336811256,42.19,77370.23,0.0,-0.96442,4e-05,3.62368]
[1777336811287,42.19,77370.23,0.0,-0.96442,4e-05,3.62368]
[1777336812208,42.19,77381.43,0.0,-0.96397,4e-05,3.66189]
[1777336813215,42.19,77385.56,0.0,-0.9638,4e-05,3.676]
[1777336815384,42.19,77386.49,0.0,-0.96377,4e-05,3.67907]
[1777336816239,42.19,77389.91,0.0,-0.96363,4e-05,3.69075]
[1777336817242,42.19,77394.92,0.0,-0.96343,4e-05,3.70793]
[1777336821178,42.18,77394.69,0.0,-0.96344,4e-05,3.70679]
[1777336821229,42.18,77394.69,0.0,-0.96344,4e-05,3.70679]
[1777336823285,42.18,77402.54,0.0,-0.96312,4e-05,3.73361]
[1777336823480,42.18,77402.54,0.0,-0.96312,4e-05,3.73361]
[1777336823677,42.18,77402.54,0.0,-0.96312,4e-05,3.73361]
[1777336824291,42.18,77414.05,0.0,-0.96264,4e-05,3.77355]
[1777336825299,42.18,77415.44,0.0,-0.96259,4e-05,3.77825]
[1777336826306,42.18,77414.86,0.0,-0.96261,4e-05,3.776]
[1777336829452,42.18,77415.06,0.0,-0.96261,4e-05,3.77602]
[1777336829464,42.18,77415.06,0.0,-0.96261,4e-05,3.77602]
[1777336830250,42.18,77415.06,0.0,-0.96261,4e-05,3.77602]
[1777336830339,42.18,77417.93,0.0,-0.9625,4e-05,3.78583]
[1777336831346,42.18,77415.25,0.0,-0.96265,4e-05,3.77199]
[1777336833135,42.18,77414.45,0.0,-0.96269,4e-05,3.76896]
[1777336833359,42.18,77415.57,0.0,-0.96264,4e-05,3.77265]
[1777336837388,42.17,77417.46,0.0,-0.96258,4e-05,3.77837]
[1777336840140,42.17,77416.43,0.0,-0.96262,4e-05,3.77454]
[1777336840144,42.17,77415.21,0.0,-0.96268,4e-05,3.76982]
[1777336840676,42.17,77415.21,0.0,-0.96268,4e-05,3.76982]
[1777336840741,42.17,77417.26,0.0,-0.96259,4e-05,3.77675]
[1777336842675,42.17,77417.82,0.0,-0.96257,4e-05,3.77871]
[1777336843430,42.17,77416.56,0.0,-0.96263,4e-05,3.77383]
[1777336845095,42.17,77416.56,0.0,-0.96263,4e-05,3.77383]
[1777336845184,42.17,77418.4,0.0,-0.96256,4e-05,3.77979]
[1777336849364,42.16,77417.72,0.0,-0.9626,4e-05,3.77669]
[1777336849997,42.16,77420.42,0.0,-0.96249,4e-05,3.78567]
[1777336850469,42.16,77420.42,0.0,-0.96249,4e-05,3.78567]
[1777336850478,42.16,77423.37,0.0,-0.96237,4e-05,3.79575]
[1777336851486,42.16,77420.47,0.0,-0.96249,4e-05,3.78532]
[1777336852925,42.16,77420.47,0.0,-0.96249,4e-05,3.78532]
[1777336854168,42.16,77420.13,0.0,-0.96251,4e-05,3.78388]
[1777336855115,42.16,77420.86,0.0,-0.96248,4e-05,3.78619]
[1777336855119,42.16,77422.45,0.0,-0.96242,4e-05,3.79151]
[1777336855514,42.16,77424.33,0.0,-0.96234,4e-05,3.79784]
[1777336857528,42.16,77422.86,0.0,-0.96241,4e-05,3.79214]
[1777336858535,42.15,77424.8,0.0,-0.96233,4e-05,3.79869]
[1777336859542,42.15,77423.04,0.0,-0.96241,4e-05,3.79224]
[1777336860549,42.15,77424.66,0.0,-0.96235,4e-05,3.79766]
[1777336862015,42.15,77424.66,0.0,-0.96235,4e-05,3.79766]
[1777336862056,42.15,77424.66,0.0,-0.96235,4e-05,3.79766]
[1777336862145,42.14,77426.6,0.0,-0.9623,4e-05,3.80181]
[1777336862563,42.14,77433.37,0.0,-0.96201,4e-05,3.82538]
[1777336863570,42.14,77429.43,0.0,-0.96218,4e-05,3.81118]
[1777336864577,42.13,77424.76,0.0,-0.96242,4e-05,3.79193]
[1777336865583,42.13,77420.14,0.0,-0.96261,4e-05,3.77549]
[1777336868605,42.13,77418.6,0.0,-0.96268,4e-05,3.76943]
[1777336869613,42.13,77419.76,0.0,-0.96264,4e-05,3.77327]
[1777336872633,42.13,77415.72,0.0,-0.96281,4e-05,3.7585]
[1777336874925,42.12,77416.31,0.0,-0.96279,4e-05,3.76036]
[1777336875036,42.12,77416.31,0.0,-0.96279,4e-05,3.76036]
[1777336875190,42.12,77416.31,0.0,-0.96279,4e-05,3.76036]
[1777336875291,42.12,77415.61,0.0,-0.96282,4e-05,3.75772]
[1777336875655,42.12,77413.79,0.0,-0.9629,4e-05,3.75118]
[1777336879683,42.12,77416.73,0.0,-0.96279,4e-05,3.76067]
[1777336882704,42.12,77415.45,0.0,-0.96285,4e-05,3.75559]
[1777336883711,42.12,77416.92,0.0,-0.96279,4e-05,3.76052]
[1777336887739,42.11,77415.42,0.0,-0.96286,4e-05,3.75447]
[1777336888746,42.11,77428.35,0.0,-0.96232,4e-05,3.79954]
[1777336889753,42.11,77427.85,0.0,-0.96235,4e-05,3.79752]
[1777336890760,42.11,77425.79,0.0,-0.96244,4e-05,3.79002]
[1777336891766,42.11,77424.24,0.0,-0.96255,4e-05,3.78009]
[1777336893243,42.11,77424.24,0.0,-0.96255,4e-05,3.78009]
[1777336893343,42.11,77426.0,0.0,-0.96248,4e-05,3.78602]
[1777336893781,42.11,77429.88,0.0,-0.96231,4e-05,3.79941]
[1777336895795,42.11,77437.19,0.0,-0.96201,4e-05,3.82464]
[1777336896802,42.11,77435.9,0.0,-0.96207,4e-05,3.81979]
[1777336897809,42.11,77437.21,0.0,-0.96202,4e-05,3.82412]
[1777336899823,42.1,77435.26,0.0,-0.96211,4e-05,3.81666]
[1777336900829,42.1,77436.82,0.0,-0.96205,4e-05,3.82188]
[1777336902504,42.1,77436.47,0.0,-0.96206,4e-05,3.82036]
[1777336902520,42.1,77436.47,0.0,-0.96206,4e-05,3.82036]
[1777336902844,42.1,77438.42,0.0,-0.96198,4e-05,3.82697]
[1777336903851,42.1,77443.23,0.0,-0.96178,4e-05,3.8437]
[1777336907443,42.1,77443.08,0.0,-0.9618,4e-05,3.84224]
[1777336908122,42.1,77443.08,0.0,-0.9618,4e-05,3.84224]
[1777336908302,42.1,77443.08,0.0,-0.9618,4e-05,3.84224]
[1777336909136,42.1,77444.01,0.0,-0.96177,4e-05,3.84523]
[1777336909194,42.1,77444.01,0.0,-0.96177,4e-05,3.84523]
[1777336909893,42.09,77451.34,0.0,-0.96146,4e-05,3.87066]
[1777336910900,42.09,77449.12,0.0,-0.96156,4e-05,3.86241]
[1777336913922,42.09,77450.7,0.0,-0.9615,4e-05,3.86701]
[1777336914929,42.09,77449.07,0.0,-0.96158,4e-05,3.86087]
[1777336915936,42.09,77452.4,0.0,-0.96144,4e-05,3.87238]
[1777336917950,42.08,77454.41,0.0,-0.96136,4e-05,3.87884]
[1777336919412,42.08,77454.41,0.0,-0.96136,4e-05,3.87884]
[1777336919964,42.08,77461.99,0.0,-0.96104,4e-05,3.9052]
[1777336920971,42.08,77463.71,0.0,-0.96097,4e-05,3.91095]
[1777336923364,42.08,77463.57,0.0,-0.96099,4e-05,3.91003]
[1777336923992,42.08,77460.03,0.0,-0.96115,4e-05,3.89651]
[1777336924524,42.08,77460.03,0.0,-0.96115,4e-05,3.89651]
[1777336926006,42.07,77462.33,0.0,-0.96106,4e-05,3.90395]
[1777336931041,42.07,77463.02,0.0,-0.96105,4e-05,3.90437]
[1777336933055,42.06,77464.75,0.0,-0.96099,4e-05,3.90975]
[1777336936720,42.06,77465.5,0.0,-0.96097,4e-05,3.91118]
[1777336936761,42.06,77465.5,0.0,-0.96097,4e-05,3.91118]
[1777336937082,42.06,77468.17,0.0,-0.96086,4e-05,3.92035]
[1777336939097,42.05,77466.17,0.0,-0.96096,4e-05,3.91229]
[1777336941111,42.05,77467.69,0.0,-0.9609,4e-05,3.91689]
[1777336943222,42.05,77474.08,0.0,-0.96064,4e-05,3.93902]
[1777336946146,42.04,77468.62,0.0,-0.96089,4e-05,3.91793]
[1777336950174,42.04,77467.15,0.0,-0.96098,4e-05,3.91088]
[1777336951184,42.04,77463.66,0.0,-0.96117,4e-05,3.89361]
[1777336952190,42.04,77458.6,0.0,-0.9614,4e-05,3.87511]
[1777336954204,42.03,77454.78,0.0,-0.96157,4e-05,3.86074]
[1777336955195,42.03,77454.78,0.0,-0.96157,4e-05,3.86074]
[1777336955284,42.03,77454.78,0.0,-0.96157,4e-05,3.86074]
[1777336955346,42.03,77451.7,0.0,-0.96171,4e-05,3.84943]
[1777336955787,42.03,77451.7,0.0,-0.96171,4e-05,3.84943]
[1777336956221,42.03,77441.99,0.0,-0.96212,4e-05,3.81469]
[1777336957228,42.03,77439.79,0.0,-0.96222,4e-05,3.80664]
[1777336957566,42.03,77439.79,0.0,-0.96222,4e-05,3.80664]
[1777336958235,42.03,77434.58,0.0,-0.96244,4e-05,3.78803]
[1777336959148,42.03,77434.58,0.0,-0.96244,4e-05,3.78803]
[1777336959165,42.03,77434.58,0.0,-0.96244,4e-05,3.78803]
[1777336959242,42.03,77431.29,0.0,-0.96258,4e-05,3.77624]
[1777336960249,42.03,77429.57,0.0,-0.96266,4e-05,3.76999]
[1777336960775,42.03,77429.57,0.0,-0.96266,4e-05,3.76999]
[1777336962263,42.03,77426.53,0.0,-0.96279,4e-05,3.75894]
[1777336963272,42.02,77422.69,0.0,-0.96295,4e-05,3.74534]
[1777336964277,42.02,77419.89,0.0,-0.96307,4e-05,3.73542]
[1777336966290,42.02,77422.42,0.0,-0.96297,4e-05,3.74394]
[1777336967298,42.02,77423.67,0.0,-0.96292,4e-05,3.74814]
[1777336971326,42.02,77433.65,0.0,-0.96251,4e-05,3.78242]
[1777336972333,42.02,77439.88,0.0,-0.96225,4e-05,3.80412]
[1777336973340,42.02,77438.36,0.0,-0.96232,4e-05,3.7985]
[1777336974347,42.02,77436.28,0.0,-0.96241,4e-05,3.79094]
[1777336975354,42.02,77431.69,0.0,-0.96261,4e-05,3.77458]
[1777336976361,42.02,77428.01,0.0,-0.96276,4e-05,3.76148]
[1777336977368,42.02,77425.09,0.0,-0.96289,4e-05,3.75109]
[1777336979382,42.01,77422.7,0.0,-0.96299,4e-05,3.74243]
[1777336980389,42.01,77420.8,0.0,-0.96307,4e-05,3.73566]
[1777336981396,42.01,77422.12,0.0,-0.96302,4e-05,3.74012]
[1777336983410,42.01,77420.7,0.0,-0.96308,4e-05,3.73488]
[1777336984417,42.01,77422.08,0.0,-0.96302,4e-05,3.73954]
[1777336984734,42.01,77422.08,0.0,-0.96302,4e-05,3.73954]
[1777336985424,42.01,77415.54,0.0,-0.9633,4e-05,3.71665]
[1777336987439,42.01,77414.27,0.0,-0.96335,4e-05,3.71202]
[1777336991466,42.01,77416.52,0.0,-0.96326,4e-05,3.7194]
[1777336991789,42.01,77416.52,0.0,-0.96326,4e-05,3.7194]
[1777336991846,42.01,77416.52,0.0,-0.96326,4e-05,3.7194]
[1777336992474,42.01,77418.87,0.0,-0.96317,4e-05,3.72746]
[1777336993481,42.01,77421.65,0.0,-0.96305,4e-05,3.73702]
[1777336997419,42.01,77421.7,0.0,-0.96306,4e-05,3.73675]
[1777336997517,42.01,77424.43,0.0,-0.96295,4e-05,3.74612]
[1777336998521,42.01,77430.62,0.0,-0.96269,4e-05,3.76762]
[1777336999756,42.0,77432.93,0.0,-0.9626,4e-05,3.77535]
[1777337000536,42.0,77434.27,0.0,-0.96254,4e-05,3.78006]
[1777337001877,42.0,77434.27,0.0,-0.96254,4e-05,3.78006]
[1777337002453,42.0,77436.26,0.0,-0.96246,4e-05,3.78663]
[1777337005572,42.0,77437.67,0.0,-0.96241,4e-05,3.7909]
[1777337011119,42.0,77436.54,0.0,-0.96247,4e-05,3.78604]
[1777337011342,42.0,77436.54,0.0,-0.96247,4e-05,3.78604]
[1777337012005,42.0,77436.54,0.0,-0.96251,4e-05,3.78136]
[1777337012061,42.0,77436.54,0.0,-0.96251,4e-05,3.78136]
[1777337012102,42.0,77444.26,0.0,-0.96219,4e-05,3.80835]
[1777337012620,41.99,77445.46,0.0,-0.96214,4e-05,3.81234]
[1777337013626,41.99,77447.73,0.0,-0.96205,4e-05,3.82012]
[1777337014634,41.99,77445.45,0.0,-0.96215,4e-05,3.8118]
[1777337016648,41.99,77446.66,0.0,-0.9621,4e-05,3.8156]
[1777337017655,41.99,77445.21,0.0,-0.96217,4e-05,3.81022]
[1777337021683,41.99,77447.72,0.0,-0.96207,4e-05,3.8181]
[1777337024704,41.98,77442.99,0.0,-0.96228,4e-05,3.80059]
[1777337026718,41.98,77440.94,0.0,-0.96238,4e-05,3.79289]
[1777337031752,41.98,77440.98,0.0,-0.96239,4e-05,3.79187]
[1777337033766,41.98,77439.35,0.0,-0.96246,4e-05,3.78566]
[1777337039808,41.97,77439.67,0.0,-0.96247,4e-05,3.78536]
[1777337040816,41.97,77436.67,0.0,-0.9626,4e-05,3.77457]
[1777337041823,41.97,77430.18,0.0,-0.96287,4e-05,3.7516]
[1777337042829,41.97,77428.78,0.0,-0.96293,4e-05,3.74652]
[1777337047865,41.97,77428.63,0.0,-0.96295,4e-05,3.74511]
[1777337049878,41.97,77426.87,0.0,-0.96303,4e-05,3.73862]
[1777337055470,41.96,77425.95,0.0,-0.96307,4e-05,3.73478]
[1777337055509,41.96,77425.95,0.0,-0.96307,4e-05,3.73478]
[1777337055577,41.96,77426.67,0.0,-0.96304,4e-05,3.73713]
[1777337055609,41.96,77426.67,0.0,-0.96304,4e-05,3.73713]
[1777337055920,41.96,77419.35,0.0,-0.96335,4e-05,3.7115]
[1777337056928,41.96,77417.47,0.0,-0.96343,4e-05,3.70486]
[1777337058943,41.96,77419.11,0.0,-0.96336,4e-05,3.71034]
[1777337062971,41.96,77415.18,0.0,-0.96353,4e-05,3.69627]
[1777337063978,41.96,77413.9,0.0,-0.96358,4e-05,3.69174]
[1777337065992,41.96,77406.51,0.0,-0.96389,4e-05,3.66607]
[1777337066710,41.96,77406.51,0.0,-0.96389,4e-05,3.66607]
[1777337066821,41.96,77406.51,0.0,-0.96389,4e-05,3.66607]
[1777337067320,41.96,77406.51,0.0,-0.96389,4e-05,3.66607]
[1777337067359,41.96,77404.15,0.0,-0.96399,4e-05,3.6579]
[1777337067779,41.96,77404.15,0.0,-0.96399,4e-05,3.6579]
[1777337068008,41.96,77401.95,0.0,-0.96408,4e-05,3.65031]
[1777337069015,41.96,77400.53,0.0,-0.96413,4e-05,3.64541]
[1777337070022,41.96,77403.4,0.0,-0.96402,4e-05,3.65524]
[1777337071119,41.96,77407.14,0.0,-0.9639,4e-05,3.6639]
[1777337073043,41.96,77404.31,0.0,-0.96402,4e-05,3.65405]
[1777337075057,41.96,77402.81,0.0,-0.96408,4e-05,3.64882]
[1777337077071,41.96,77401.48,0.0,-0.96414,4e-05,3.6442]
[1777337079274,41.96,77400.82,0.0,-0.96416,4e-05,3.64191]
[1777337079373,41.96,77402.54,0.0,-0.9641,4e-05,3.64779]
[1777337086134,41.96,77402.82,0.0,-0.96409,4e-05,3.6486]
[1777337088147,41.96,77401.39,0.0,-0.96414,4e-05,3.64366]
[1777337090162,41.96,77402.96,0.0,-0.96408,4e-05,3.64902]
[1777337095198,41.96,77404.26,0.0,-0.96403,4e-05,3.65339]
[1777337099226,41.96,77402.51,0.0,-0.9641,4e-05,3.64729]
[1777337100233,41.96,77401.1,0.0,-0.96416,4e-05,3.64244]
[1777337101240,41.96,77397.25,0.0,-0.96431,4e-05,3.62925]
[1777337104261,41.96,77402.21,0.0,-0.96411,4e-05,3.6463]
[1777337105268,41.96,77404.2,0.0,-0.96403,4e-05,3.65312]
[1777337107282,41.96,77406.48,0.0,-0.96394,4e-05,3.66091]
[1777337108822,41.96,77406.51,0.0,-0.96394,4e-05,3.66099]
[1777337108864,41.96,77406.51,0.0,-0.96394,4e-05,3.66099]
[1777337109296,41.96,77411.04,0.0,-0.96375,4e-05,3.67657]
[1777337110303,41.96,77415.06,0.0,-0.96359,4e-05,3.6904]
[1777337112317,41.95,77416.78,0.0,-0.96352,4e-05,3.6962]
[1777337113324,41.95,77418.32,0.0,-0.96346,4e-05,3.70145]
[1777337118360,41.95,77419.58,0.0,-0.96341,4e-05,3.70536]
[1777337123395,41.95,77418.62,0.0,-0.96346,4e-05,3.70157]
[1777337127422,41.95,77422.96,0.0,-0.96328,4e-05,3.7163]
[1777337128430,41.95,77424.18,0.0,-0.96323,4e-05,3.72044]
[1777337130444,41.95,77426.22,0.0,-0.96315,4e-05,3.72731]
[1777337131451,41.95,77428.29,0.0,-0.9631,4e-05,3.73019]
[1777337136486,41.95,77427.56,0.0,-0.96314,4e-05,3.72704]
[1777337137493,41.95,77420.49,0.0,-0.96344,4e-05,3.70234]
[1777337138500,41.95,77418.15,0.0,-0.96353,4e-05,3.69415]
[1777337140513,41.94,77416.49,0.0,-0.9636,4e-05,3.68828]
[1777337145549,41.94,77411.82,0.0,-0.9638,4e-05,3.67186]
[1777337150584,41.94,77412.47,0.0,-0.96377,4e-05,3.67393]
[1777337153605,41.94,77413.93,0.0,-0.96372,4e-05,3.67884]
[1777337155619,41.94,77415.87,0.0,-0.96364,4e-05,3.68544]
[1777337158640,41.94,77417.14,0.0,-0.96359,4e-05,3.68966]
[1777337163677,41.94,77416.57,0.0,-0.96362,4e-05,3.68734]
[1777337168711,41.94,77419.64,0.0,-0.96349,4e-05,3.69764]
[1777337169719,41.94,77424.43,0.0,-0.9633,4e-05,3.71421]
[1777337171087,41.94,77423.43,0.0,-0.96334,4e-05,3.71054]
[1777337173747,41.94,77429.3,0.0,-0.9631,4e-05,3.73077]
[1777337174753,41.94,77431.65,0.0,-0.963,4e-05,3.73887]
[1777337175761,41.94,77433.48,0.0,-0.96293,4e-05,3.74513]
[1777337177645,41.94,77433.48,0.0,-0.96293,4e-05,3.74513]
[1777337177662,41.94,77433.48,0.0,-0.96293,4e-05,3.74513]
[1777337178375,41.94,77432.95,0.0,-0.96295,4e-05,3.74313]
[1777337178702,41.94,77432.95,0.0,-0.96295,4e-05,3.74313]
[1777337178433,41.94,77435.79,0.0,-0.96284,4e-05,3.75276]
[1777337178782,41.94,77445.4,0.0,-0.96243,4e-05,3.78652]
[1777337180796,41.93,77445.18,0.0,-0.96245,4e-05,3.78513]
[1777337182810,41.93,77451.62,0.0,-0.96218,4e-05,3.80742]
[1777337183816,41.93,77453.23,0.0,-0.96212,4e-05,3.81287]
[1777337184992,41.93,77453.23,0.0,-0.96212,4e-05,3.81287]
[1777337185093,41.93,77454.79,0.0,-0.96205,4e-05,3.81813]
[1777337185831,41.93,77456.9,0.0,-0.96197,4e-05,3.82535]
[1777337190865,41.92,77455.96,0.0,-0.96202,4e-05,3.82064]
[1777337196540,41.92,77454.98,0.0,-0.96212,4e-05,3.81183]
[1777337196633,41.92,77451.47,0.0,-0.96227,4e-05,3.79916]
[1777337196984,41.92,77451.47,0.0,-0.96227,4e-05,3.79916]
[1777337197539,41.92,77451.47,0.0,-0.96227,4e-05,3.79916]
[1777337198127,41.92,77452.42,0.0,-0.96223,4e-05,3.80229]
[1777337198197,41.92,77457.4,0.0,-0.96202,4e-05,3.81968]
[1777337198922,41.92,77458.92,0.0,-0.96196,4e-05,3.82481]
[1777337199929,41.92,77455.09,0.0,-0.96213,4e-05,3.81096]
[1777337200936,41.92,77453.51,0.0,-0.9622,4e-05,3.80511]
[1777337201942,41.91,77449.59,0.0,-0.96237,4e-05,3.79101]
[1777337206447,41.91,77448.65,0.0,-0.96242,4e-05,3.78703]
[1777337206978,41.91,77451.91,0.0,-0.96228,4e-05,3.7981]
[1777337208124,41.91,77451.91,0.0,-0.96228,4e-05,3.7981]
[1777337208219,41.91,77453.37,0.0,-0.96222,4e-05,3.80302]
[1777337209875,41.91,77453.56,0.0,-0.96222,4e-05,3.80345]
[1777337210625,41.91,77453.56,0.0,-0.96222,4e-05,3.80345]
[1777337210728,41.91,77455.57,0.0,-0.96214,4e-05,3.81031]
[1777337211006,41.91,77457.39,0.0,-0.96206,4e-05,3.8165]
[1777337216043,41.9,77456.91,0.0,-0.9621,4e-05,3.81345]
[1777337218056,41.9,77458.48,0.0,-0.96204,4e-05,3.81848]
[1777337221078,41.9,77459.67,0.0,-0.962,4e-05,3.82187]
[1777337224098,41.9,77455.49,0.0,-0.96219,4e-05,3.80621]
[1777337224892,41.9,77455.49,0.0,-0.96219,4e-05,3.80621]
[1777337224949,41.9,77455.49,0.0,-0.96219,4e-05,3.80621]
[1777337226113,41.89,77457.04,0.0,-0.96213,4e-05,3.81118]
[1777337229382,41.89,77457.67,0.0,-0.96211,4e-05,3.81289]
[1777337229431,41.89,77457.67,0.0,-0.96211,4e-05,3.81289]
[1777337229484,41.89,77460.81,0.0,-0.96198,4e-05,3.82377]
[1777337230140,41.89,77462.19,0.0,-0.96192,4e-05,3.82839]
[1777337231206,41.89,77462.19,0.0,-0.96192,4e-05,3.82839]
[1777337231686,41.89,77460.75,0.0,-0.96198,4e-05,3.82298]
[1777337232162,41.89,77460.75,0.0,-0.96198,4e-05,3.82298]
[1777337232261,41.89,77463.3,0.0,-0.96188,4e-05,3.83177]
[1777337234569,41.89,77463.83,0.0,-0.96186,4e-05,3.83336]
[1777337235559,41.89,77464.59,0.0,-0.96183,4e-05,3.83577]
[1777337238197,41.88,77463.1,0.0,-0.96191,4e-05,3.82929]
[1777337240211,41.88,77461.2,0.0,-0.962,4e-05,3.82197]
[1777337241555,41.88,77461.2,0.0,-0.962,4e-05,3.82197]
[1777337242398,41.88,77463.73,0.0,-0.9619,4e-05,3.83042]
[1777337245829,41.88,77464.58,0.0,-0.96187,4e-05,3.83259]
[1777337246256,41.88,77464.58,0.0,-0.96187,4e-05,3.83259]
[1777337246685,41.88,77464.58,0.0,-0.96187,4e-05,3.83259]
[1777337252295,41.87,77466.13,0.0,-0.96187,4e-05,3.83179]
[1777337256322,41.86,77464.9,0.0,-0.96193,4e-05,3.82631]
[1777337257330,41.86,77461.47,0.0,-0.96208,4e-05,3.81385]
[1777337259110,41.86,77461.77,0.0,-0.96207,4e-05,3.81467]
[1777337259344,41.86,77461.29,0.0,-0.9621,4e-05,3.81271]
[1777337264378,41.86,77462.5,0.0,-0.96206,4e-05,3.81576]
[1777337267400,41.85,77460.85,0.0,-0.96214,4e-05,3.80916]
[1777337268406,41.85,77462.15,0.0,-0.96209,4e-05,3.81353]
[1777337273442,41.85,77462.63,0.0,-0.96208,4e-05,3.81401]
[1777337274448,41.85,77461.37,0.0,-0.96214,4e-05,3.8093]
[1777337275369,41.85,77461.37,0.0,-0.96214,4e-05,3.8093]
[1777337275456,41.85,77463.21,0.0,-0.96206,4e-05,3.81559]
[1777337276229,41.85,77463.21,0.0,-0.96206,4e-05,3.81559]
[1777337276462,41.85,77465.18,0.0,-0.96198,4e-05,3.82234]
[1777337277152,41.85,77465.18,0.0,-0.96198,4e-05,3.82234]
[1777337277470,41.85,77466.45,0.0,-0.96193,4e-05,3.8266]
[1777337278477,41.85,77465.03,0.0,-0.962,4e-05,3.82129]
[1777337283002,41.84,77465.74,0.0,-0.96198,4e-05,3.82279]
[1777337284519,41.84,77469.75,0.0,-0.96181,4e-05,3.83656]
[1777337285308,41.84,77469.75,0.0,-0.96181,4e-05,3.83656]
[1777337289554,41.84,77468.58,0.0,-0.96188,4e-05,3.83105]
[1777337294589,41.83,77469.58,0.0,-0.96185,4e-05,3.83332]
[1777337295596,41.83,77468.36,0.0,-0.96191,4e-05,3.82872]
[1777337296603,41.83,77470.04,0.0,-0.96184,4e-05,3.83446]
[1777337299643,41.83,77460.87,0.0,-0.96224,4e-05,3.80112]
[1777337300650,41.83,77458.28,0.0,-0.96235,4e-05,3.79175]
[1777337301019,41.83,77458.28,0.0,-0.96235,4e-05,3.79175]
[1777337301189,41.83,77458.28,0.0,-0.96235,4e-05,3.79175]
[1777337301657,41.83,77460.79,0.0,-0.96225,4e-05,3.80045]
[1777337302744,41.83,77460.79,0.0,-0.96225,4e-05,3.80045]
[1777337303671,41.82,77459.09,0.0,-0.96232,4e-05,3.79404]
[1777337304678,41.82,77455.81,0.0,-0.96247,4e-05,3.78225]
[1777337305685,41.82,77446.96,0.0,-0.96284,4e-05,3.75092]
[1777337306691,41.82,77445.57,0.0,-0.9629,4e-05,3.74592]
[1777337308706,41.82,77443.84,0.0,-0.96298,4e-05,3.73964]
[1777337310720,41.82,77441.81,0.0,-0.96306,4e-05,3.73233]
[1777337311253,41.82,77441.81,0.0,-0.96306,4e-05,3.73233]
[1777337311290,41.82,77441.81,0.0,-0.96306,4e-05,3.73233]
[1777337311727,41.82,77431.05,0.0,-0.96355,4e-05,3.69052]
[1777337312733,41.82,77428.58,0.0,-0.96365,4e-05,3.68193]
[1777337316762,41.82,77423.85,0.0,-0.96385,4e-05,3.66555]
[1777337317769,41.82,77419.84,0.0,-0.96401,4e-05,3.65173]
[1777337318776,41.82,77421.36,0.0,-0.96395,4e-05,3.65702]
[1777337319782,41.82,77419.33,0.0,-0.96403,4e-05,3.65006]
[1777337322805,41.82,77417.89,0.0,-0.96409,4e-05,3.64524]
[1777337323811,41.82,77423.4,0.0,-0.96386,4e-05,3.66431]
[1777337324819,41.82,77432.92,0.0,-0.96347,4e-05,3.69733]
[1777337325826,41.82,77433.85,0.0,-0.96343,4e-05,3.70053]
[1777337327840,41.82,77435.33,0.0,-0.96337,4e-05,3.70561]
[1777337332874,41.82,77437.02,0.0,-0.9633,4e-05,3.71128]
[1777337336903,41.82,77438.63,0.0,-0.96324,4e-05,3.71672]
[1777337340931,41.82,77435.98,0.0,-0.96335,4e-05,3.70728]
[1777337343953,41.82,77437.95,0.0,-0.96327,4e-05,3.71404]
[1777337344960,41.82,77434.94,0.0,-0.96339,4e-05,3.70351]
[1777337345967,41.82,77433.1,0.0,-0.96347,4e-05,3.69706]
[1777337348988,41.82,77431.4,0.0,-0.96354,4e-05,3.69111]
[1777337349995,41.82,77429.2,0.0,-0.96363,4e-05,3.68346]
[1777337351003,41.82,77427.71,0.0,-0.9637,4e-05,3.67828]
[1777337352010,41.82,77425.33,0.0,-0.96379,4e-05,3.67005]
[1777337353017,41.82,77426.81,0.0,-0.96373,4e-05,3.67519]
[1777337355031,41.82,77424.98,0.0,-0.96381,4e-05,3.66889]
[1777337360067,41.82,77424.35,0.0,-0.96383,4e-05,3.66685]
[1777337363088,41.82,77422.99,0.0,-0.96389,4e-05,3.66222]
[1777337365102,41.82,77421.01,0.0,-0.96397,4e-05,3.65544]
[1777337370137,41.82,77420.92,0.0,-0.96397,4e-05,3.65531]
[1777337372538,41.82,77419.27,0.0,-0.96407,4e-05,3.64551]
[1777337375172,41.82,77423.4,0.0,-0.9639,4e-05,3.65989]
[1777337377186,41.82,77422.09,0.0,-0.96396,4e-05,3.65541]
[1777337382221,41.82,77422.23,0.0,-0.96395,4e-05,3.65603]
[1777337384235,41.82,77420.42,0.0,-0.96402,4e-05,3.64983]
[1777337385242,41.82,77422.3,0.0,-0.96394,4e-05,3.65635]
[1777337386017,41.82,77422.3,0.0,-0.96394,4e-05,3.65635]
[1777337386128,41.82,77422.3,0.0,-0.96394,4e-05,3.65635]
[1777337388262,41.82,77420.76,0.0,-0.96401,4e-05,3.65111]
[1777337389800,41.82,77420.76,0.0,-0.96401,4e-05,3.65111]
[1777337390197,41.82,77420.03,0.0,-0.96404,4e-05,3.64863]
[1777337390548,41.82,77409.22,0.0,-0.96448,4e-05,3.61153]
[1777337391283,41.82,77408.53,0.0,-0.9645,4e-05,3.60926]
[1777337393298,41.82,77411.03,0.0,-0.9644,4e-05,3.61801]
[1777337397326,41.82,77407.51,0.0,-0.96454,4e-05,3.60626]
[1777337398333,41.82,77405.78,0.0,-0.96461,4e-05,3.60044]
[1777337399340,41.83,77403.9,0.0,-0.96468,4e-05,3.59412]
[1777337404374,41.83,77403.65,0.0,-0.96469,4e-05,3.59382]
[1777337405382,41.83,77404.81,0.0,-0.96464,4e-05,3.59789]
[1777337407396,41.83,77400.97,0.0,-0.96479,4e-05,3.58501]
[1777337409410,41.83,77397.56,0.0,-0.96492,4e-05,3.57367]
[1777337410417,41.83,77395.97,0.0,-0.96499,4e-05,3.56841]
[1777337412430,41.83,77400.12,0.0,-0.96482,4e-05,3.58282]
[1777337413438,41.83,77403.28,0.0,-0.96469,4e-05,3.59371]
[1777337416461,41.83,77401.83,0.0,-0.96474,4e-05,3.58908]
[1777337417468,41.83,77400.66,0.0,-0.96479,4e-05,3.58521]
[1777337419482,41.83,77398.91,0.0,-0.96485,4e-05,3.57951]
[1777337421496,41.83,77401.56,0.0,-0.96474,4e-05,3.58879]
[1777337424518,41.84,77402.79,0.0,-0.96469,4e-05,3.59331]
[1777337429552,41.84,77402.12,0.0,-0.96471,4e-05,3.59157]
[1777337430559,41.84,77400.42,0.0,-0.96478,4e-05,3.58589]
[1777337433580,41.84,77401.48,0.0,-0.96477,4e-05,3.58574]
[1777337435594,41.84,77400.22,0.0,-0.96482,4e-05,3.58169]
[1777337437609,41.84,77401.78,0.0,-0.96475,4e-05,3.58724]
[1777337440628,41.84,77400.6,0.0,-0.96479,4e-05,3.58359]
[1777337444657,41.84,77402.63,0.0,-0.96471,4e-05,3.591]
[1777337447677,41.85,77400.44,0.0,-0.96479,4e-05,3.58387]
[1777337448685,41.85,77399.25,0.0,-0.96484,4e-05,3.57994]
[1777337450699,41.85,77397.29,0.0,-0.96491,4e-05,3.57354]
[1777337451706,41.85,77395.92,0.0,-0.96497,4e-05,3.56902]
[1777337453883,41.85,77395.42,0.0,-0.96498,4e-05,3.56747]
[1777337453973,41.85,77395.42,0.0,-0.96498,4e-05,3.56747]
[1777337453903,41.85,77393.74,0.0,-0.96505,4e-05,3.56192]
[1777337454728,41.85,77391.55,0.0,-0.96514,4e-05,3.55466]
[1777337455072,41.85,77391.55,0.0,-0.96514,4e-05,3.55466]
[1777337456225,41.85,77391.73,0.0,-0.96513,4e-05,3.55543]
[1777337457749,41.85,77388.25,0.0,-0.96526,4e-05,3.54399]
[1777337458774,41.85,77388.25,0.0,-0.96526,4e-05,3.54399]
[1777337458807,41.85,77388.0,0.0,-0.96527,4e-05,3.54332]
[1777337459000,41.85,77388.0,0.0,-0.96527,4e-05,3.54332]
[1777337459763,41.85,77369.17,0.0,-0.96601,4e-05,3.48032]
[1777337460770,41.85,77362.91,0.0,-0.96626,4e-05,3.45903]
[1777337463791,41.85,77364.52,0.0,-0.96621,4e-05,3.46311]
[1777337465805,41.84,77365.91,0.0,-0.96617,4e-05,3.46687]
[1777337470840,41.84,77366.38,0.0,-0.96615,4e-05,3.46856]
[1777337471846,41.84,77375.35,0.0,-0.96579,4e-05,3.49882]
[1777337472152,41.84,77375.35,0.0,-0.96579,4e-05,3.49882]
[1777337472855,41.84,77378.1,0.0,-0.96568,4e-05,3.50831]
[1777337477891,41.85,77380.51,0.0,-0.96557,4e-05,3.51772]
[1777337481919,41.85,77378.73,0.0,-0.96563,4e-05,3.5128]
[1777337482927,41.85,77376.36,0.0,-0.96572,4e-05,3.50513]
[1777337483934,41.86,77378.17,0.0,-0.96564,4e-05,3.51148]
[1777337484680,41.86,77378.17,0.0,-0.96564,4e-05,3.51148]
[1777337485952,41.86,77370.4,0.0,-0.96594,4e-05,3.48603]
[1777337486957,41.86,77366.38,0.0,-0.96609,4e-05,3.47295]
[1777337487964,41.86,77364.21,0.0,-0.96618,4e-05,3.46607]
[1777337488971,41.86,77362.21,0.0,-0.96625,4e-05,3.45978]
[1777337490985,41.86,77360.75,0.0,-0.9663,4e-05,3.45567]
[1777337494008,41.87,77366.96,0.0,-0.96608,4e-05,3.47337]
[1777337495015,41.87,77374.13,0.0,-0.96579,4e-05,3.49764]
[1777337496022,41.87,77370.05,0.0,-0.96595,4e-05,3.48431]
[1777337497029,41.87,77366.72,0.0,-0.96608,4e-05,3.47351]
[1777337498036,41.87,77364.94,0.0,-0.96614,4e-05,3.46792]
[1777337503070,41.88,77364.22,0.0,-0.96615,4e-05,3.46727]
[1777337506092,41.88,77366.33,0.0,-0.96606,4e-05,3.47536]
[1777337508106,41.88,77363.38,0.0,-0.96616,4e-05,3.46624]
[1777337509113,41.89,77361.44,0.0,-0.96623,4e-05,3.46014]
[1777337515046,41.89,77361.51,0.0,-0.96621,4e-05,3.46181]
[1777337514148,41.89,77356.62,0.0,-0.9664,4e-05,3.44596]
[1777337515626,41.89,77356.62,0.0,-0.9664,4e-05,3.44596]
[1777337515705,41.89,77356.62,0.0,-0.9664,4e-05,3.44596]
[1777337515776,41.89,77351.37,0.0,-0.96659,4e-05,3.42936]
[1777337517019,41.89,77351.37,0.0,-0.96659,4e-05,3.42936]
[1777337516162,41.89,77345.08,0.0,-0.96683,4e-05,3.40866]
[1777337517645,41.89,77345.08,0.0,-0.96683,4e-05,3.40866]
[1777337517804,41.89,77345.08,0.0,-0.96683,4e-05,3.40866]
[1777337517810,41.9,77329.99,0.0,-0.96741,4e-05,3.35946]
[1777337518178,41.9,77319.35,0.0,-0.96781,4e-05,3.32499]
[1777337519185,41.89,77314.09,0.0,-0.968,4e-05,3.30783]
[1777337520193,41.89,77312.28,0.0,-0.96807,4e-05,3.30184]
[1777337521200,41.89,77310.69,0.0,-0.96813,4e-05,3.2966]
[1777337523213,41.89,77315.67,0.0,-0.96795,4e-05,3.31236]
[1777337526235,41.89,77311.5,0.0,-0.96811,4e-05,3.29855]
[1777337527241,41.89,77307.49,0.0,-0.96826,4e-05,3.28543]
[1777337530263,41.89,77308.88,0.0,-0.96822,4e-05,3.28959]
[1777337532277,41.89,77305.57,0.0,-0.96834,4e-05,3.27881]
[1777337533574,41.89,77305.57,0.0,-0.96834,4e-05,3.27881]
[1777337533674,41.89,77302.09,0.0,-0.96847,4e-05,3.26762]
[1777337534290,41.89,77300.5,0.0,-0.96853,4e-05,3.2625]
[1777337535561,41.89,77300.5,0.0,-0.96853,4e-05,3.2625]
[1777337535616,41.89,77300.5,0.0,-0.96853,4e-05,3.2625]
[1777337535644,41.89,77296.43,0.0,-0.96868,4e-05,3.2495]
[1777337536305,41.89,77294.17,0.0,-0.96876,4e-05,3.2423]
[1777337537818,41.89,77294.17,0.0,-0.96876,4e-05,3.2423]
[1777337538570,41.89,77292.3,0.0,-0.96883,4e-05,3.23635]
[1777337539326,41.89,77293.91,0.0,-0.96877,4e-05,3.24144]
[1777337542347,41.89,77292.74,0.0,-0.96881,4e-05,3.2377]
[1777337547382,41.89,77293.32,0.0,-0.96879,4e-05,3.23954]
[1777337550403,41.89,77295.58,0.0,-0.96871,4e-05,3.24672]
[1777337551409,41.89,77296.62,0.0,-0.96871,4e-05,3.24608]
[1777337553422,41.89,77296.56,0.0,-0.96871,4e-05,3.24589]
[1777337554431,41.89,77300.99,0.0,-0.96855,4e-05,3.25996]
[1777337555438,41.89,77304.9,0.0,-0.9684,4e-05,3.27239]
[1777337556445,41.89,77306.95,0.0,-0.96833,4e-05,3.27889]
[1777337559465,41.89,77305.45,0.0,-0.96839,4e-05,3.27392]
[1777337560547,41.89,77305.45,0.0,-0.96839,4e-05,3.27392]
[1777337560607,41.89,77305.45,0.0,-0.96839,4e-05,3.27392]
[1777337560645,41.89,77313.87,0.0,-0.96808,4e-05,3.30083]
[1777337561480,41.89,77320.09,0.0,-0.96785,4e-05,3.32075]
[1777337562487,41.89,77322.26,0.0,-0.96777,4e-05,3.32762]
[1777337566515,41.88,77321.03,0.0,-0.96782,4e-05,3.32305]
[1777337568529,41.88,77322.97,0.0,-0.96775,4e-05,3.32901]
[1777337570543,41.88,77324.79,0.0,-0.96769,4e-05,3.33456]
[1777337575578,41.88,77324.62,0.0,-0.9677,4e-05,3.33312]
[1777337576245,41.88,77324.62,0.0,-0.9677,4e-05,3.33312]
[1777337576303,41.88,77324.62,0.0,-0.9677,4e-05,3.33312]
[1777337576585,41.88,77334.21,0.0,-0.96734,4e-05,3.36406]
[1777337577592,41.88,77336.87,0.0,-0.96725,4e-05,3.37249]
[1777337578599,41.88,77339.15,0.0,-0.96716,4e-05,3.37968]
[1777337580613,41.87,77333.97,0.0,-0.96736,4e-05,3.36225]
[1777337582627,41.87,77331.76,0.0,-0.96745,4e-05,3.35459]
[1777337587662,41.87,77331.31,0.0,-0.96748,4e-05,3.35197]
[1777337593704,41.86,77331.47,0.0,-0.9675,4e-05,3.35108]
[1777337597732,41.86,77335.96,0.0,-0.96734,4e-05,3.36471]
[1777337598739,41.86,77337.63,0.0,-0.96728,4e-05,3.36989]
[1777337601760,41.85,77344.23,0.0,-0.96704,4e-05,3.39063]
[1777337604862,41.85,77345.15,0.0,-0.96701,4e-05,3.39302]
[1777337604870,41.85,77345.15,0.0,-0.96701,4e-05,3.39302]
[1777337604875,41.85,77344.16,0.0,-0.96705,4e-05,3.38946]
[1777337605788,41.85,77351.97,0.0,-0.96675,4e-05,3.4148]
[1777337606795,41.85,77353.6,0.0,-0.96669,4e-05,3.42056]
[1777337607802,41.85,77357.25,0.0,-0.96654,4e-05,3.43299]
[1777337609939,41.85,77357.34,0.0,-0.96653,4e-05,3.43365]
[1777337610268,41.86,77357.31,0.0,-0.96653,4e-05,3.43392]
[1777337610823,41.86,77361.8,0.0,-0.96635,4e-05,3.44914]
[1777337611236,41.86,77361.8,0.0,-0.96635,4e-05,3.44914]
[1777337611281,41.86,77361.8,0.0,-0.96635,4e-05,3.44914]
[1777337611830,41.86,77360.38,0.0,-0.96644,4e-05,3.44072]
[1777337613451,41.86,77360.75,0.0,-0.96642,4e-05,3.4423]
[1777337613495,41.86,77360.75,0.0,-0.96642,4e-05,3.4423]
[1777337613584,41.86,77360.75,0.0,-0.96642,4e-05,3.4423]
[1777337614123,41.86,77360.75,0.0,-0.96642,4e-05,3.4423]
[1777337613844,41.86,77364.2,0.0,-0.96628,4e-05,3.45409]
[1777337614625,41.86,77364.2,0.0,-0.96628,4e-05,3.45409]
[1777337614715,41.86,77364.2,0.0,-0.96628,4e-05,3.45409]
[1777337614850,41.86,77364.2,0.0,-0.96628,4e-05,3.45409]
[1777337614851,41.86,77367.13,0.0,-0.96617,4e-05,3.46415]
[1777337615310,41.86,77367.13,0.0,-0.96617,4e-05,3.46415]
[1777337615352,41.86,77367.13,0.0,-0.96617,4e-05,3.46415]
[1777337615714,41.86,77367.13,0.0,-0.96617,4e-05,3.46415]
[1777337615762,41.86,77367.13,0.0,-0.96617,4e-05,3.46415]
[1777337615858,41.86,77368.92,0.0,-0.96609,4e-05,3.47042]
[1777337616919,41.86,77368.92,0.0,-0.96609,4e-05,3.47042]
[1777337616981,41.86,77368.92,0.0,-0.96609,4e-05,3.47042]
[1777337617155,41.86,77368.92,0.0,-0.96609,4e-05,3.47042]
[1777337616986,41.86,77369.41,0.0,-0.96607,4e-05,3.47236]
[1777337617240,41.86,77369.41,0.0,-0.96607,4e-05,3.47236]
[1777337617596,41.86,77369.41,0.0,-0.96607,4e-05,3.47236]
[1777337617926,41.86,77369.41,0.0,-0.96607,4e-05,3.47236]
[1777337618038,41.86,77369.41,0.0,-0.96607,4e-05,3.47236]
[1777337618091,41.86,77369.41,0.0,-0.96607,4e-05,3.47236]
[1777337618111,41.86,77369.41,0.0,-0.96607,4e-05,3.47236]
[1777337618156,41.86,77369.41,0.0,-0.96607,4e-05,3.47236]
[1777337618137,41.87,77370.55,0.0,-0.96602,4e-05,3.47647]
[1777337618438,41.87,77370.55,0.0,-0.96602,4e-05,3.47647]
[1777337618939,41.87,77370.55,0.0,-0.96602,4e-05,3.47647]
[1777337619051,41.87,77370.55,0.0,-0.96602,4e-05,3.47647]
[1777337619064,41.87,77370.55,0.0,-0.96602,4e-05,3.47647]
[1777337619142,41.87,77370.37,0.0,-0.96603,4e-05,3.47617]
[1777337619199,41.87,77370.37,0.0,-0.96603,4e-05,3.47617]
[1777337619208,41.87,77370.37,0.0,-0.96603,4e-05,3.47617]
[1777337620214,41.87,77369.64,0.0,-0.96605,4e-05,3.47404]
[1777337620348,41.87,77369.64,0.0,-0.96605,4e-05,3.47404]
[1777337620448,41.87,77369.64,0.0,-0.96605,4e-05,3.47404]
[1777337620466,41.87,77369.64,0.0,-0.96605,4e-05,3.47404]
[1777337620565,41.87,77369.64,0.0,-0.96605,4e-05,3.47404]
[1777337620893,41.87,77362.54,0.0,-0.96632,4e-05,3.45076]
[1777337621183,41.87,77362.54,0.0,-0.96632,4e-05,3.45076]
[1777337621233,41.87,77362.54,0.0,-0.96632,4e-05,3.45076]
[1777337621267,41.87,77362.54,0.0,-0.96632,4e-05,3.45076]
[1777337621363,41.87,77362.54,0.0,-0.96632,4e-05,3.45076]
[1777337621371,41.87,77362.54,0.0,-0.96632,4e-05,3.45076]
[1777337621900,41.87,77360.72,0.0,-0.96639,4e-05,3.44508]
[1777337622256,41.87,77360.72,0.0,-0.96639,4e-05,3.44508]
[1777337622379,41.87,77360.72,0.0,-0.96639,4e-05,3.44508]
[1777337622395,41.87,77360.72,0.0,-0.96639,4e-05,3.44508]
[1777337622478,41.87,77360.72,0.0,-0.96639,4e-05,3.44508]
[1777337622546,41.87,77360.72,0.0,-0.96639,4e-05,3.44508]
[1777337623319,41.87,77359.77,0.0,-0.96642,4e-05,3.44229]
[1777337623424,41.87,77359.77,0.0,-0.96642,4e-05,3.44229]
[1777337623496,41.87,77359.77,0.0,-0.96642,4e-05,3.44229]
[1777337623554,41.87,77359.77,0.0,-0.96642,4e-05,3.44229]
[1777337623669,41.87,77359.77,0.0,-0.96642,4e-05,3.44229]
[1777337623777,41.87,77359.77,0.0,-0.96642,4e-05,3.44229]
[1777337624112,41.87,77359.77,0.0,-0.96642,4e-05,3.44229]
[1777337624148,41.87,77360.35,0.0,-0.9664,4e-05,3.44457]
[1777337624198,41.87,77360.35,0.0,-0.9664,4e-05,3.44457]
[1777337624213,41.87,77360.35,0.0,-0.9664,4e-05,3.44457]
[1777337624921,41.87,77360.51,0.0,-0.96639,4e-05,3.44546]
[1777337626431,41.87,77360.3,0.0,-0.96639,4e-05,3.44512]
[1777337626534,41.87,77360.3,0.0,-0.96639,4e-05,3.44512]
[1777337626580,41.87,77360.3,0.0,-0.96639,4e-05,3.44512]
[1777337628884,41.88,77360.02,0.0,-0.96639,4e-05,3.4449]
[1777337628952,41.88,77360.02,0.0,-0.96639,4e-05,3.4449]
[1777337629012,41.88,77360.02,0.0,-0.96639,4e-05,3.4449]
[1777337629100,41.88,77361.36,0.0,-0.96634,4e-05,3.4497]
[1777337629654,41.88,77361.36,0.0,-0.96634,4e-05,3.4497]
[1777337629721,41.88,77361.36,0.0,-0.96634,4e-05,3.4497]
[1777337629829,41.88,77361.36,0.0,-0.96634,4e-05,3.4497]
[1777337629890,41.88,77361.36,0.0,-0.96634,4e-05,3.4497]
[1777337629961,41.88,77369.12,0.0,-0.96603,4e-05,3.47583]
[1777337630969,41.88,77368.8,0.0,-0.96604,4e-05,3.47507]
[1777337631875,41.88,77368.8,0.0,-0.96604,4e-05,3.47507]
[1777337631891,41.88,77368.8,0.0,-0.96604,4e-05,3.47507]
[1777337631942,41.88,77368.8,0.0,-0.96604,4e-05,3.47507]
[1777337631993,41.88,77368.8,0.0,-0.96604,4e-05,3.47507]
[1777337632047,41.88,77368.8,0.0,-0.96604,4e-05,3.47507]
[1777337632147,41.88,77367.89,0.0,-0.96607,4e-05,3.47235]
[1777337632600,41.88,77367.89,0.0,-0.96607,4e-05,3.47235]
[1777337632700,41.88,77367.89,0.0,-0.96607,4e-05,3.47235]
[1777337632820,41.88,77367.89,0.0,-0.96607,4e-05,3.47235]
[1777337632924,41.88,77367.89,0.0,-0.96607,4e-05,3.47235]
[1777337633057,41.88,77367.89,0.0,-0.96607,4e-05,3.47235]
[1777337633164,41.88,77367.89,0.0,-0.96607,4e-05,3.47235]
[1777337633143,41.88,77370.69,0.0,-0.96596,4e-05,3.48199]
[1777337633444,41.88,77370.69,0.0,-0.96596,4e-05,3.48199]
[1777337633988,41.88,77372.1,0.0,-0.9659,4e-05,3.487]
[1777337635256,41.89,77372.86,0.0,-0.96586,4e-05,3.48983]
[1777337635302,41.89,77372.86,0.0,-0.96586,4e-05,3.48983]
[1777337635354,41.89,77372.86,0.0,-0.96586,4e-05,3.48983]
[1777337636087,41.89,77372.86,0.0,-0.96586,4e-05,3.48983]
[1777337636158,41.89,77372.86,0.0,-0.96586,4e-05,3.48983]
[1777337636272,41.89,77372.99,0.0,-0.96586,4e-05,3.49056]
[1777337636366,41.89,77372.99,0.0,-0.96586,4e-05,3.49056]
[1777337636740,41.89,77372.99,0.0,-0.96586,4e-05,3.49056]
[1777337636837,41.89,77372.99,0.0,-0.96586,4e-05,3.49056]
[1777337637099,41.89,77372.99,0.0,-0.96586,4e-05,3.49056]
[1777337637010,41.89,77373.24,0.0,-0.96584,4e-05,3.49168]
[1777337637292,41.89,77373.24,0.0,-0.96584,4e-05,3.49168]
[1777337637403,41.89,77373.24,0.0,-0.96584,4e-05,3.49168]
[1777337641169,41.89,77374.22,0.0,-0.96579,4e-05,3.49582]
[1777337641221,41.89,77376.39,0.0,-0.96571,4e-05,3.50336]
[1777337641247,41.89,77376.39,0.0,-0.96571,4e-05,3.50336]
[1777337641279,41.89,77376.39,0.0,-0.96571,4e-05,3.50336]
[1777337641293,41.89,77376.39,0.0,-0.96571,4e-05,3.50336]
[1777337641325,41.89,77376.39,0.0,-0.96571,4e-05,3.50336]
[1777337641494,41.89,77376.39,0.0,-0.96571,4e-05,3.50336]
[1777337641617,41.89,77376.39,0.0,-0.96571,4e-05,3.50336]
[1777337641725,41.89,77376.39,0.0,-0.96571,4e-05,3.50336]
[1777337641729,41.89,77376.39,0.0,-0.96571,4e-05,3.50336]
[1777337642046,41.89,77385.46,0.0,-0.96534,4e-05,3.53409]
[1777337643052,41.89,77387.13,0.0,-0.96527,4e-05,3.53994]
[1777337644060,41.89,77391.85,0.0,-0.96508,4e-05,3.55609]
[1777337647943,41.9,77393.88,0.0,-0.965,4e-05,3.56351]
[1777337647963,41.9,77393.88,0.0,-0.965,4e-05,3.56351]
[1777337648088,41.9,77394.0,0.0,-0.96499,4e-05,3.56409]
[1777337653074,41.9,77395.37,0.0,-0.96493,4e-05,3.56943]
[1777337653123,41.9,77390.38,0.0,-0.96512,4e-05,3.5527]
[1777337653500,41.9,77390.38,0.0,-0.96512,4e-05,3.5527]
[1777337654024,41.9,77390.38,0.0,-0.96512,4e-05,3.5527]
[1777337654045,41.9,77390.38,0.0,-0.96512,4e-05,3.5527]
[1777337654130,41.9,77388.88,0.0,-0.96518,4e-05,3.54784]
[1777337654203,41.9,77388.88,0.0,-0.96518,4e-05,3.54784]
[1777337654515,41.9,77388.88,0.0,-0.96518,4e-05,3.54784]
[1777337654561,41.9,77388.88,0.0,-0.96518,4e-05,3.54784]
[1777337655036,41.9,77388.88,0.0,-0.96518,4e-05,3.54784]
[1777337655091,41.9,77388.88,0.0,-0.96518,4e-05,3.54784]
[1777337655139,41.9,77389.3,0.0,-0.96516,4e-05,3.54946]
[1777337655461,41.9,77389.3,0.0,-0.96516,4e-05,3.54946]
[1777337655521,41.9,77389.3,0.0,-0.96516,4e-05,3.54946]
[1777337656146,41.9,77389.31,0.0,-0.96516,4e-05,3.5497]
[1777337661181,41.91,77390.46,0.0,-0.9651,4e-05,3.5546]
[1777337661651,41.91,77390.46,0.0,-0.9651,4e-05,3.5546]
[1777337661660,41.91,77390.46,0.0,-0.9651,4e-05,3.5546]
[1777337661763,41.91,77390.46,0.0,-0.9651,4e-05,3.5546]
[1777337661915,41.91,77390.46,0.0,-0.9651,4e-05,3.5546]
[1777337661977,41.91,77390.46,0.0,-0.9651,4e-05,3.5546]
[1777337662129,41.91,77390.46,0.0,-0.9651,4e-05,3.5546]
[1777337662185,41.91,77390.46,0.0,-0.9651,4e-05,3.5546]
[1777337662188,41.91,77391.62,0.0,-0.96505,4e-05,3.55872]
[1777337662429,41.91,77391.62,0.0,-0.96505,4e-05,3.55872]
[1777337662482,41.91,77391.62,0.0,-0.96505,4e-05,3.55872]
[1777337662815,41.91,77391.62,0.0,-0.96505,4e-05,3.55872]
[1777337662946,41.91,77391.62,0.0,-0.96505,4e-05,3.55872]
[1777337663091,41.91,77391.62,0.0,-0.96505,4e-05,3.55872]
[1777337663141,41.91,77391.62,0.0,-0.96505,4e-05,3.55872]
[1777337663195,41.91,77391.84,0.0,-0.96504,4e-05,3.55966]
[1777337663437,41.91,77391.84,0.0,-0.96504,4e-05,3.55966]
[1777337664482,41.91,77391.86,0.0,-0.96504,4e-05,3.55992]
[1777337664599,41.91,77391.86,0.0,-0.96504,4e-05,3.55992]
[1777337664824,41.91,77391.86,0.0,-0.96504,4e-05,3.55992]
[1777337667521,41.91,77391.69,0.0,-0.96504,4e-05,3.55973]
[1777337667635,41.91,77391.69,0.0,-0.96504,4e-05,3.55973]
[1777337668457,41.91,77391.69,0.0,-0.96504,4e-05,3.56011]
[1777337668543,41.91,77391.69,0.0,-0.96504,4e-05,3.56011]
[1777337668775,41.91,77391.69,0.0,-0.96504,4e-05,3.56011]
[1777337668776,41.91,77394.2,0.0,-0.96493,4e-05,3.5688]
[1777337669436,41.91,77394.2,0.0,-0.96493,4e-05,3.5688]
[1777337669549,41.91,77394.2,0.0,-0.96493,4e-05,3.5688]
[1777337669762,41.91,77394.2,0.0,-0.96493,4e-05,3.5688]
[1777337672293,41.91,77394.38,0.0,-0.96496,4e-05,3.56563]
[1777337672406,41.91,77394.38,0.0,-0.96496,4e-05,3.56563]
[1777337672514,41.91,77394.38,0.0,-0.96496,4e-05,3.56563]
[1777337672624,41.91,77394.38,0.0,-0.96496,4e-05,3.56563]
[1777337672725,41.91,77394.27,0.0,-0.96496,4e-05,3.56561]
[1777337678300,41.92,77393.51,0.0,-0.96498,4e-05,3.56397]
[1777337683336,41.92,77393.77,0.0,-0.96496,4e-05,3.56578]
[1777337686075,41.92,77395.06,0.0,-0.9649,4e-05,3.57034]
[1777337686133,41.92,77395.06,0.0,-0.9649,4e-05,3.57034]
[1777337686248,41.92,77395.4,0.0,-0.96489,4e-05,3.57186]
[1777337686379,41.92,77395.4,0.0,-0.96489,4e-05,3.57186]
[1777337686911,41.92,77395.4,0.0,-0.96489,4e-05,3.57186]
[1777337686961,41.92,77395.4,0.0,-0.96489,4e-05,3.57186]
[1777337687057,41.92,77391.84,0.0,-0.96503,4e-05,3.55997]
[1777337687241,41.92,77391.84,0.0,-0.96503,4e-05,3.55997]
[1777337687310,41.92,77391.84,0.0,-0.96503,4e-05,3.55997]
[1777337687425,41.92,77391.84,0.0,-0.96503,4e-05,3.55997]
[1777337687536,41.92,77391.84,0.0,-0.96503,4e-05,3.55997]
[1777337687586,41.92,77391.84,0.0,-0.96503,4e-05,3.55997]
[1777337687637,41.92,77390.14,0.0,-0.96509,4e-05,3.55441]
[1777337689706,41.92,77389.54,0.0,-0.96512,4e-05,3.55238]
[1777337689816,41.92,77389.54,0.0,-0.96512,4e-05,3.55238]
[1777337689929,41.92,77389.54,0.0,-0.96512,4e-05,3.55238]
[1777337690040,41.92,77389.54,0.0,-0.96512,4e-05,3.55238]
[1777337690051,41.92,77389.54,0.0,-0.96512,4e-05,3.55238]
[1777337690141,41.92,77389.6,0.0,-0.96511,4e-05,3.55299]
[1777337691678,41.92,77389.61,0.0,-0.96511,4e-05,3.55302]
[1777337691748,41.92,77389.61,0.0,-0.96511,4e-05,3.55302]
[1777337692026,41.92,77389.61,0.0,-0.96511,4e-05,3.55302]
[1777337692127,41.93,77389.82,0.0,-0.9651,4e-05,3.55413]
[1777337692305,41.93,77389.82,0.0,-0.9651,4e-05,3.55413]
[1777337692421,41.93,77389.82,0.0,-0.9651,4e-05,3.55413]
[1777337692551,41.93,77389.82,0.0,-0.9651,4e-05,3.55413]
[1777337692598,41.93,77389.82,0.0,-0.9651,4e-05,3.55413]
[1777337692677,41.93,77389.82,0.0,-0.9651,4e-05,3.55413]
[1777337692715,41.93,77389.82,0.0,-0.9651,4e-05,3.55413]
[1777337692761,41.93,77389.82,0.0,-0.9651,4e-05,3.55413]
[1777337692874,41.93,77389.82,0.0,-0.9651,4e-05,3.55413]
[1777337692984,41.93,77389.82,0.0,-0.9651,4e-05,3.55413]
[1777337693044,41.93,77389.82,0.0,-0.9651,4e-05,3.55413]
[1777337693086,41.93,77390.22,0.0,-0.96508,4e-05,3.55568]
[1777337693889,41.93,77390.22,0.0,-0.96508,4e-05,3.55568]
[1777337693945,41.93,77390.22,0.0,-0.96508,4e-05,3.55568]
[1777337694045,41.93,77390.22,0.0,-0.96508,4e-05,3.55568]
[1777337696836,41.93,77392.29,0.0,-0.96499,4e-05,3.56345]
[1777337697804,41.93,77393.79,0.0,-0.96492,4e-05,3.56871]
[1777337698443,41.93,77395.48,0.0,-0.96485,4e-05,3.5746]
[1777337699764,41.93,77395.48,0.0,-0.96485,4e-05,3.5746]
[1777337699836,41.93,77395.48,0.0,-0.96485,4e-05,3.5746]
[1777337699891,41.93,77397.56,0.0,-0.96477,4e-05,3.58182]
[1777337700457,41.93,77401.26,0.0,-0.96462,4e-05,3.59455]
[1777337701804,41.93,77401.26,0.0,-0.96462,4e-05,3.59455]
[1777337701811,41.93,77403.68,0.0,-0.96452,4e-05,3.60293]
[1777337702471,41.93,77407.27,0.0,-0.96437,4e-05,3.6153]
[1777337707513,41.93,77407.44,0.0,-0.96436,4e-05,3.61622]
[1777337708036,41.93,77407.44,0.0,-0.96436,4e-05,3.61622]
[1777337709519,41.93,77411.1,0.0,-0.96421,4e-05,3.62898]
[1777337711533,41.93,77414.03,0.0,-0.96409,4e-05,3.63914]
[1777337714555,41.94,77418.91,0.0,-0.96389,4e-05,3.65603]
[1777337716052,41.94,77418.91,0.0,-0.96389,4e-05,3.65603]
[1777337716148,41.94,77420.55,0.0,-0.96382,4e-05,3.6617]
[1777337717767,41.94,77420.96,0.0,-0.9638,4e-05,3.66311]
[1777337721910,41.93,77420.53,0.0,-0.96382,4e-05,3.6616]
[1777337722048,41.93,77420.53,0.0,-0.96382,4e-05,3.6616]
[1777337722613,41.93,77412.69,0.0,-0.96414,4e-05,3.63461]
[1777337723620,41.94,77411.33,0.0,-0.9642,4e-05,3.62998]
[1777337724627,41.94,77410.11,0.0,-0.96425,4e-05,3.62585]
[1777337729662,41.94,77411.05,0.0,-0.96421,4e-05,3.62932]
[1777337734697,41.94,77410.75,0.0,-0.96425,4e-05,3.62435]
[1777337739732,41.94,77410.14,0.0,-0.96427,4e-05,3.62252]
[1777337742517,41.94,77410.33,0.0,-0.96427,4e-05,3.62328]
[1777337742774,41.94,77410.33,0.0,-0.96427,4e-05,3.62328]
[1777337742865,41.94,77412.73,0.0,-0.96417,4e-05,3.63156]
[1777337743761,41.94,77414.51,0.0,-0.96409,4e-05,3.6377]
[1777337744505,41.94,77414.51,0.0,-0.96409,4e-05,3.6377]
[1777337744935,41.94,77414.51,0.0,-0.96409,4e-05,3.6377]
[1777337744943,41.94,77416.31,0.0,-0.96402,4e-05,3.64392]
[1777337748795,41.94,77417.5,0.0,-0.96398,4e-05,3.64724]
[1777337751816,41.93,77416.26,0.0,-0.96404,4e-05,3.64238]
[1777337756851,41.93,77417.35,0.0,-0.96401,4e-05,3.64517]
[1777337757858,41.93,77418.72,0.0,-0.96395,4e-05,3.64969]
[1777337762893,41.93,77420.43,0.0,-0.96389,4e-05,3.65456]
[1777337766276,41.92,77419.74,0.0,-0.96393,4e-05,3.65176]
[1777337766671,41.92,77419.74,0.0,-0.96393,4e-05,3.65176]
[1777337775984,41.92,77421.27,0.0,-0.96389,4e-05,3.65477]
[1777337776324,41.92,77421.27,0.0,-0.96389,4e-05,3.65477]
[1777337776991,41.92,77426.89,0.0,-0.96366,4e-05,3.67397]
[1777337778000,41.92,77428.35,0.0,-0.96361,4e-05,3.67878]
[1777337783035,41.91,77428.18,0.0,-0.96363,4e-05,3.67695]
[1777337784042,41.91,77430.14,0.0,-0.96355,4e-05,3.6835]
[1777337788070,41.91,77431.72,0.0,-0.9635,4e-05,3.68798]
[1777337793105,41.9,77430.42,0.0,-0.9636,4e-05,3.67803]
[1777337795120,41.9,77432.29,0.0,-0.96353,4e-05,3.68405]
[1777337800154,41.9,77432.74,0.0,-0.96353,4e-05,3.68441]
[1777337802379,41.89,77433.58,0.0,-0.9635,4e-05,3.68684]
[1777337803309,41.89,77437.07,0.0,-0.96336,4e-05,3.69873]
[1777337805223,41.89,77436.72,0.0,-0.96338,4e-05,3.69725]
[1777337805325,41.89,77433.24,0.0,-0.96352,4e-05,3.68491]
[1777337806197,41.89,77426.73,0.0,-0.96379,4e-05,3.66214]
[1777337807204,41.89,77423.4,0.0,-0.96393,4e-05,3.65045]
[1777337812238,41.89,77422.88,0.0,-0.96397,4e-05,3.64778]
[1777337817274,41.88,77422.52,0.0,-0.96399,4e-05,3.64565]
[1777337822310,41.88,77421.61,0.0,-0.96404,4e-05,3.64163]
[1777337822641,41.88,77421.61,0.0,-0.96404,4e-05,3.64163]
[1777337823317,41.88,77413.62,0.0,-0.96437,4e-05,3.61402]
[1777337824324,41.88,77408.55,0.0,-0.96457,4e-05,3.59656]
[1777337829359,41.88,77407.95,0.0,-0.9646,4e-05,3.59399]
[1777337835194,41.88,77408.17,0.0,-0.9646,4e-05,3.59431]
[1777337840436,41.87,77407.13,0.0,-0.96465,4e-05,3.58996]
[1777337841442,41.87,77401.88,0.0,-0.96487,4e-05,3.57198]
[1777337842448,41.87,77401.88,0.0,-0.96487,4e-05,3.57198]
[1777337842927,41.87,77401.88,0.0,-0.96487,4e-05,3.57198]
[1777337843026,41.87,77400.48,0.0,-0.96492,4e-05,3.56703]
[1777337844224,41.87,77400.48,0.0,-0.96492,4e-05,3.56703]
[1777337846321,41.87,77399.41,0.0,-0.96497,4e-05,3.56332]
[1777337845470,41.87,77397.84,0.0,-0.96503,4e-05,3.55791]
[1777337846534,41.87,77397.84,0.0,-0.96503,4e-05,3.55791]
[1777337848493,41.87,77396.56,0.0,-0.96509,4e-05,3.55335]
[1777337853529,41.87,77397.35,0.0,-0.9651,4e-05,3.55152]
[1777337854863,41.87,77397.35,0.0,-0.9651,4e-05,3.55152]
[1777337855543,41.87,77401.61,0.0,-0.96493,4e-05,3.5658]
[1777337856550,41.87,77405.54,0.0,-0.96477,4e-05,3.57908]
[1777337857558,41.87,77407.74,0.0,-0.96468,4e-05,3.58647]
[1777337861343,41.87,77406.95,0.0,-0.96472,4e-05,3.58337]
[1777337862141,41.87,77406.87,0.0,-0.96472,4e-05,3.58297]
[1777337862705,41.87,77406.91,0.0,-0.96472,4e-05,3.58297]
[1777337863600,41.87,77401.79,0.0,-0.96493,4e-05,3.5653]
[1777337864607,41.87,77399.82,0.0,-0.96501,4e-05,3.55851]
[1777337866268,41.87,77399.82,0.0,-0.96501,4e-05,3.55851]
[1777337866277,41.87,77399.82,0.0,-0.96501,4e-05,3.55851]
[1777337866355,41.87,77399.42,0.0,-0.96503,4e-05,3.55706]
[1777337869661,41.86,77399.22,0.0,-0.96504,4e-05,3.5561]
[1777337869689,41.86,77399.22,0.0,-0.96504,4e-05,3.5561]
[1777337869765,41.86,77399.22,0.0,-0.96504,4e-05,3.5561]
[1777337870173,41.86,77399.22,0.0,-0.96504,4e-05,3.5561]
[1777337870183,41.86,77399.22,0.0,-0.96504,4e-05,3.5561]
[1777337870256,41.86,77399.22,0.0,-0.96504,4e-05,3.5561]
[1777337870263,41.86,77397.64,0.0,-0.96511,4e-05,3.55066]
[1777337870427,41.86,77397.64,0.0,-0.96511,4e-05,3.55066]
[1777337870673,41.86,77397.64,0.0,-0.96511,4e-05,3.55066]
[1777337870707,41.86,77397.64,0.0,-0.96511,4e-05,3.55066]
[1777337870778,41.86,77397.64,0.0,-0.96511,4e-05,3.55066]
[1777337871178,41.86,77397.64,0.0,-0.96511,4e-05,3.55066]
[1777337871220,41.86,77397.64,0.0,-0.96511,4e-05,3.55066]
[1777337871246,41.86,77397.64,0.0,-0.96511,4e-05,3.55066]
[1777337871435,41.86,77397.65,0.0,-0.96511,4e-05,3.5506]
[1777337871701,41.86,77397.65,0.0,-0.96511,4e-05,3.5506]
[1777337871715,41.86,77397.65,0.0,-0.96511,4e-05,3.5506]
[1777337871798,41.86,77397.65,0.0,-0.96511,4e-05,3.5506]
[1777337872205,41.86,77397.65,0.0,-0.96511,4e-05,3.5506]
[1777337872236,41.86,77397.65,0.0,-0.96511,4e-05,3.5506]
[1777337872261,41.86,77397.65,0.0,-0.96511,4e-05,3.5506]
[1777337872346,41.86,77397.65,0.0,-0.96511,4e-05,3.5506]
[1777337872533,41.86,77399.0,0.0,-0.96505,4e-05,3.55509]
[1777337872808,41.86,77399.0,0.0,-0.96505,4e-05,3.55509]
[1777337872864,41.86,77399.0,0.0,-0.96505,4e-05,3.55509]
[1777337872988,41.86,77399.0,0.0,-0.96505,4e-05,3.55509]
[1777337873196,41.86,77399.0,0.0,-0.96505,4e-05,3.55509]
[1777337873204,41.86,77399.0,0.0,-0.96505,4e-05,3.55509]
[1777337873259,41.86,77399.0,0.0,-0.96505,4e-05,3.55509]
[1777337874077,41.86,77400.24,0.0,-0.96501,4e-05,3.55919]
[1777337874149,41.86,77400.24,0.0,-0.96501,4e-05,3.55919]
[1777337874160,41.86,77400.24,0.0,-0.96501,4e-05,3.55919]
[1777337879712,41.86,77400.48,0.0,-0.965,4e-05,3.55932]
[1777337883119,41.86,77400.4,0.0,-0.96501,4e-05,3.55885]
[1777337883235,41.86,77400.4,0.0,-0.96501,4e-05,3.55885]
[1777337883268,41.86,77400.4,0.0,-0.96501,4e-05,3.55885]
[1777337883331,41.86,77404.58,0.0,-0.96484,4e-05,3.57294]
[1777337887339,41.86,77406.08,0.0,-0.96479,4e-05,3.57767]
[1777337887376,41.86,77406.08,0.0,-0.96479,4e-05,3.57767]
[1777337887404,41.86,77406.08,0.0,-0.96479,4e-05,3.57767]
[1777337887365,41.86,77405.81,0.0,-0.9648,4e-05,3.57662]
[1777337887769,41.86,77405.77,0.0,-0.9648,4e-05,3.57636]
[1777337891213,41.86,77405.65,0.0,-0.96481,4e-05,3.57582]
[1777337891281,41.86,77405.65,0.0,-0.96481,4e-05,3.57582]
[1777337891313,41.86,77405.65,0.0,-0.96481,4e-05,3.57582]
[1777337891369,41.86,77405.65,0.0,-0.96481,4e-05,3.57582]
[1777337891390,41.86,77405.65,0.0,-0.96481,4e-05,3.57582]
[1777337891440,41.86,77405.17,0.0,-0.96483,4e-05,3.57394]
[1777337891489,41.86,77405.17,0.0,-0.96483,4e-05,3.57394]
[1777337891499,41.86,77405.17,0.0,-0.96483,4e-05,3.57394]
[1777337891520,41.86,77405.17,0.0,-0.96483,4e-05,3.57394]
[1777337891552,41.86,77405.17,0.0,-0.96483,4e-05,3.57394]
[1777337891615,41.86,77405.17,0.0,-0.96483,4e-05,3.57394]
[1777337891726,41.86,77405.17,0.0,-0.96483,4e-05,3.57394]
[1777337892236,41.86,77405.17,0.0,-0.96483,4e-05,3.57394]
[1777337892308,41.86,77405.17,0.0,-0.96483,4e-05,3.57394]
[1777337892426,41.86,77405.17,0.0,-0.96483,4e-05,3.57394]
[1777337892325,41.86,77401.76,0.0,-0.96497,4e-05,3.56224]
[1777337892478,41.86,77401.76,0.0,-0.96497,4e-05,3.56224]
[1777337892804,41.85,77399.8,0.0,-0.96505,4e-05,3.55549]
[1777337893735,41.85,77399.8,0.0,-0.96505,4e-05,3.55549]
[1777337893848,41.85,77399.8,0.0,-0.96505,4e-05,3.55549]
[1777337893903,41.85,77399.8,0.0,-0.96505,4e-05,3.55549]
[1777337894368,41.85,77399.8,0.0,-0.96505,4e-05,3.55549]
[1777337893943,41.85,77399.74,0.0,-0.96505,4e-05,3.5552]
[1777337894485,41.85,77399.74,0.0,-0.96505,4e-05,3.5552]
[1777337894499,41.85,77399.74,0.0,-0.96505,4e-05,3.5552]
[1777337894823,41.85,77403.18,0.0,-0.96492,4e-05,3.56678]
[1777337899538,41.85,77402.08,0.0,-0.96497,4e-05,3.56262]
[1777337899654,41.85,77402.08,0.0,-0.96497,4e-05,3.56262]
[1777337899707,41.85,77402.08,0.0,-0.96497,4e-05,3.56262]
[1777337899859,41.85,77401.39,0.0,-0.965,4e-05,3.56017]
[1777337904894,41.85,77403.0,0.0,-0.96494,4e-05,3.56514]
[1777337905522,41.85,77403.0,0.0,-0.96494,4e-05,3.56514]
[1777337905631,41.85,77403.0,0.0,-0.96494,4e-05,3.56514]
[1777337905650,41.85,77403.0,0.0,-0.96494,4e-05,3.56514]
[1777337905765,41.85,77403.0,0.0,-0.96494,4e-05,3.56514]
[1777337905775,41.85,77403.0,0.0,-0.96494,4e-05,3.56514]
[1777337905900,41.85,77405.15,0.0,-0.96485,4e-05,3.57233]
[1777337910472,41.85,77406.64,0.0,-0.9648,4e-05,3.57691]
[1777337910579,41.85,77406.64,0.0,-0.9648,4e-05,3.57691]
[1777337910631,41.85,77406.64,0.0,-0.9648,4e-05,3.57691]
[1777337910936,41.85,77406.27,0.0,-0.96481,4e-05,3.57552]
[1777337915971,41.85,77406.18,0.0,-0.96486,4e-05,3.57047]
[1777337919716,41.84,77405.78,0.0,-0.96488,4e-05,3.56878]
[1777337919831,41.84,77405.78,0.0,-0.96488,4e-05,3.56878]
[1777337919912,41.84,77405.78,0.0,-0.96488,4e-05,3.56878]
[1777337919942,41.84,77405.78,0.0,-0.96488,4e-05,3.56878]
[1777337920033,41.84,77405.78,0.0,-0.96488,4e-05,3.56878]
[1777337920239,41.84,77405.78,0.0,-0.96488,4e-05,3.56878]
[1777337920354,41.84,77405.78,0.0,-0.96488,4e-05,3.56878]
[1777337920372,41.84,77405.78,0.0,-0.96488,4e-05,3.56878]
[1777337920438,41.84,77406.41,0.0,-0.96486,4e-05,3.57081]
[1777337922054,41.84,77407.93,0.0,-0.9648,4e-05,3.57587]
[1777337922143,41.84,77407.93,0.0,-0.9648,4e-05,3.57587]
[1777337922215,41.84,77407.93,0.0,-0.9648,4e-05,3.57587]
[1777337922319,41.84,77407.93,0.0,-0.9648,4e-05,3.57587]
[1777337922333,41.84,77407.93,0.0,-0.9648,4e-05,3.57587]
[1777337922432,41.84,77407.52,0.0,-0.96482,4e-05,3.57435]
[1777337923198,41.84,77407.52,0.0,-0.96482,4e-05,3.57435]
[1777337923231,41.84,77407.52,0.0,-0.96482,4e-05,3.57435]
[1777337923340,41.84,77407.52,0.0,-0.96482,4e-05,3.57435]
[1777337923393,41.84,77407.52,0.0,-0.96482,4e-05,3.57435]
[1777337923436,41.84,77409.77,0.0,-0.96473,4e-05,3.5819]
[1777337925559,41.84,77410.22,0.0,-0.96471,4e-05,3.58317]
[1777337925594,41.84,77410.22,0.0,-0.96471,4e-05,3.58317]
[1777337925625,41.84,77410.22,0.0,-0.96471,4e-05,3.58317]
[1777337925741,41.84,77410.22,0.0,-0.96471,4e-05,3.58317]
[1777337925751,41.84,77410.22,0.0,-0.96471,4e-05,3.58317]
[1777337925837,41.84,77410.22,0.0,-0.96471,4e-05,3.58317]
[1777337926120,41.84,77410.22,0.0,-0.96471,4e-05,3.58317]
[1777337926197,41.84,77410.22,0.0,-0.96471,4e-05,3.58317]
[1777337926310,41.84,77410.22,0.0,-0.96471,4e-05,3.58317]
[1777337926346,41.84,77410.22,0.0,-0.96471,4e-05,3.58317]
[1777337926407,41.84,77405.05,0.0,-0.96492,4e-05,3.56545]
[1777337927299,41.84,77405.05,0.0,-0.96492,4e-05,3.56545]
[1777337927328,41.84,77405.05,0.0,-0.96492,4e-05,3.56545]
[1777337927426,41.84,77405.05,0.0,-0.96492,4e-05,3.56545]
[1777337927370,41.84,77402.41,0.0,-0.96503,4e-05,3.55639]
[1777337927543,41.84,77402.41,0.0,-0.96503,4e-05,3.55639]
[1777337927805,41.84,77402.41,0.0,-0.96503,4e-05,3.55639]
[1777337928342,41.84,77402.41,0.0,-0.96503,4e-05,3.55639]
[1777337928401,41.84,77402.41,0.0,-0.96503,4e-05,3.55639]
[1777337928438,41.84,77392.99,0.0,-0.96541,4e-05,3.52447]
[1777337928490,41.84,77392.99,0.0,-0.96541,4e-05,3.52447]
[1777337928750,41.84,77392.99,0.0,-0.96541,4e-05,3.52447]
[1777337929062,41.84,77383.89,0.0,-0.96577,4e-05,3.49333]
[1777337929601,41.84,77383.89,0.0,-0.96577,4e-05,3.49333]
[1777337929714,41.84,77383.89,0.0,-0.96577,4e-05,3.49333]
[1777337929828,41.84,77383.89,0.0,-0.96577,4e-05,3.49333]
[1777337929912,41.84,77383.89,0.0,-0.96577,4e-05,3.49333]
[1777337930115,41.84,77383.89,0.0,-0.96577,4e-05,3.49333]
[1777337930117,41.84,77384.63,0.0,-0.96575,4e-05,3.49528]
[1777337935104,41.83,77384.52,0.0,-0.96578,4e-05,3.49285]
[1777337935221,41.83,77384.52,0.0,-0.96578,4e-05,3.49285]
[1777337935322,41.83,77384.84,0.0,-0.96577,4e-05,3.49342]
[1777337935880,41.83,77384.84,0.0,-0.96577,4e-05,3.49342]
[1777337935996,41.83,77384.84,0.0,-0.96577,4e-05,3.49342]
[1777337936229,41.83,77384.84,0.0,-0.96577,4e-05,3.49342]
[1777337936289,41.83,77384.84,0.0,-0.96577,4e-05,3.49342]
[1777337936407,41.83,77384.84,0.0,-0.96577,4e-05,3.49342]
[1777337936447,41.83,77384.59,0.0,-0.96579,4e-05,3.49208]
[1777337936638,41.83,77384.59,0.0,-0.96579,4e-05,3.49208]
[1777337940051,41.82,77384.72,0.0,-0.96579,4e-05,3.49177]
[1777337940161,41.82,77384.72,0.0,-0.96579,4e-05,3.49177]
[1777337940224,41.82,77383.78,0.0,-0.96583,4e-05,3.48888]
[1777337940679,41.82,77383.78,0.0,-0.96583,4e-05,3.48888]
[1777337941146,41.83,77381.42,0.0,-0.96592,4e-05,3.48125]
[1777337941809,41.83,77381.42,0.0,-0.96592,4e-05,3.48125]
[1777337941916,41.83,77381.42,0.0,-0.96592,4e-05,3.48125]
[1777337942149,41.83,77381.42,0.0,-0.96592,4e-05,3.48125]
[1777337942216,41.83,77381.42,0.0,-0.96592,4e-05,3.48125]
[1777337942314,41.83,77381.42,0.0,-0.96592,4e-05,3.48125]
[1777337942415,41.83,77381.78,0.0,-0.9659,4e-05,3.48273]
[1777337942593,41.83,77381.78,0.0,-0.9659,4e-05,3.48273]
[1777337942713,41.83,77381.78,0.0,-0.9659,4e-05,3.48273]
[1777337942858,41.83,77381.78,0.0,-0.9659,4e-05,3.48273]
[1777337943160,41.83,77381.42,0.0,-0.96591,4e-05,3.4818]
[1777337944319,41.83,77381.42,0.0,-0.96591,4e-05,3.4818]
[1777337944374,41.83,77381.42,0.0,-0.96591,4e-05,3.4818]
[1777337944420,41.83,77378.96,0.0,-0.966,4e-05,3.47386]
[1777337944686,41.83,77378.96,0.0,-0.966,4e-05,3.47386]
[1777337944799,41.83,77378.96,0.0,-0.966,4e-05,3.47386]
[1777337944999,41.83,77378.96,0.0,-0.966,4e-05,3.47386]
[1777337945073,41.83,77378.96,0.0,-0.966,4e-05,3.47386]
[1777337945349,41.83,77378.96,0.0,-0.966,4e-05,3.47386]
[1777337945427,41.83,77379.63,0.0,-0.96597,4e-05,3.47638]
[1777337951215,41.84,77379.99,0.0,-0.96594,4e-05,3.47928]
[1777337954215,41.84,77380.52,0.0,-0.96591,4e-05,3.48161]
[1777337954307,41.84,77380.52,0.0,-0.96591,4e-05,3.48161]
[1777337954406,41.84,77379.98,0.0,-0.96593,4e-05,3.48009]
[1777337954562,41.84,77379.98,0.0,-0.96593,4e-05,3.48009]
[1777337960296,41.84,77384.77,0.0,-0.96572,4e-05,3.4978]
[1777337965331,41.85,77384.66,0.0,-0.96571,4e-05,3.49872]
[1777337969360,41.85,77383.15,0.0,-0.96576,4e-05,3.49472]
[1777337974394,41.86,77385.57,0.0,-0.96568,4e-05,3.50012]
[1777337978422,41.86,77383.2,0.0,-0.96576,4e-05,3.49328]
[1777337981443,41.86,77381.57,0.0,-0.96582,4e-05,3.4887]
[1777337986480,41.87,77380.85,0.0,-0.96583,4e-05,3.48778]
[1777337992522,41.88,77381.47,0.0,-0.96578,4e-05,3.49165]
[1777337997557,41.88,77380.38,0.0,-0.96581,4e-05,3.48949]
[1777338000205,41.88,77380.65,0.0,-0.96579,4e-05,3.49068]
[1777338000267,41.88,77380.65,0.0,-0.96579,4e-05,3.49068]
[1777338000583,41.89,77373.69,0.0,-0.96606,4e-05,3.46806]
[1777338001587,41.89,77369.65,0.0,-0.96621,4e-05,3.45492]
[1777338002594,41.89,77368.95,0.0,-0.96623,4e-05,3.45293]
[1777338003601,41.89,77379.04,0.0,-0.96584,4e-05,3.48688]
[1777338004608,41.89,77382.32,0.0,-0.9657,4e-05,3.49821]
[1777338005615,41.89,77385.44,0.0,-0.96558,4e-05,3.50897]
[1777338010650,41.9,77387.16,0.0,-0.96549,4e-05,3.51609]
[1777338015911,41.9,77386.57,0.0,-0.9655,4e-05,3.51513]
[1777338016462,41.9,77386.57,0.0,-0.9655,4e-05,3.51513]
[1777338016557,41.9,77374.31,0.0,-0.96598,4e-05,3.47462]
[1777338016696,41.9,77363.4,0.0,-0.9664,4e-05,3.4384]
[1777338017703,41.9,77363.32,0.0,-0.9664,4e-05,3.43846]
[1777338018710,41.9,77363.87,0.0,-0.96638,4e-05,3.44066]
[1777338024534,41.91,77363.4,0.0,-0.96637,4e-05,3.44099]
[1777338028780,41.92,77359.29,0.0,-0.96651,4e-05,3.42967]
[1777338032808,41.92,77362.79,0.0,-0.96639,4e-05,3.43874]
[1777338037843,41.93,77361.82,0.0,-0.9664,4e-05,3.43741]
[1777338042878,41.94,77360.56,0.0,-0.96643,4e-05,3.43514]
[1777338045899,41.94,77356.16,0.0,-0.9666,4e-05,3.42103]
[1777338046907,41.94,77359.23,0.0,-0.96647,4e-05,3.43156]
[1777338048920,41.94,77361.95,0.0,-0.96636,4e-05,3.44132]
[1777338049927,41.94,77360.48,0.0,-0.96641,4e-05,3.43683]
[1777338054962,41.95,77366.62,0.0,-0.96615,4e-05,3.45904]
[1777338056975,41.95,77363.64,0.0,-0.96626,4e-05,3.44985]
[1777338058990,41.96,77358.41,0.0,-0.96645,4e-05,3.43327]
[1777338059997,41.96,77357.26,0.0,-0.96649,4e-05,3.42986]
[1777338065032,41.96,77356.54,0.0,-0.9665,4e-05,3.42943]
[1777338070067,41.97,77356.32,0.0,-0.96648,4e-05,3.43063]
[1777338074095,41.98,77354.51,0.0,-0.96653,4e-05,3.42619]
[1777338074857,41.98,77354.51,0.0,-0.96653,4e-05,3.42619]
[1777338075102,41.98,77358.73,0.0,-0.96637,4e-05,3.4405]
[1777338076109,41.98,77361.23,0.0,-0.96626,4e-05,3.44913]
[1777338079130,41.98,77358.46,0.0,-0.96636,4e-05,3.44103]
[1777338080137,41.99,77356.59,0.0,-0.96643,4e-05,3.43521]
[1777338085172,41.99,77357.12,0.0,-0.96639,4e-05,3.43881]
[1777338088193,42.0,77355.75,0.0,-0.96643,4e-05,3.43537]
[1777338089200,42.0,77354.28,0.0,-0.96648,4e-05,3.43089]
[1777338094235,42.0,77355.08,0.0,-0.96646,4e-05,3.43137]
[1777338095242,42.01,77358.0,0.0,-0.96634,4e-05,3.44138]
[1777338100277,42.01,77355.43,0.0,-0.96642,4e-05,3.43468]
[1777338102615,42.01,77354.36,0.0,-0.96646,4e-05,3.43152]
[1777338106319,42.02,77350.83,0.0,-0.96657,4e-05,3.42175]
[1777338106900,42.02,77350.83,0.0,-0.96657,4e-05,3.42175]
[1777338106930,42.02,77350.83,0.0,-0.96657,4e-05,3.42175]
[1777338107362,42.02,77350.83,0.0,-0.96657,4e-05,3.42175]
[1777338107371,42.02,77342.58,0.0,-0.96689,4e-05,3.39507]
[1777338107940,42.02,77342.58,0.0,-0.96689,4e-05,3.39507]
[1777338108333,42.02,77344.24,0.0,-0.96682,4e-05,3.40093]
[1777338109340,42.02,77346.92,0.0,-0.96672,4e-05,3.40939]
[1777338111354,42.02,77345.25,0.0,-0.96679,4e-05,3.40324]
[1777338114376,42.02,77343.03,0.0,-0.96689,4e-05,3.39499]
[1777338115383,42.01,77344.26,0.0,-0.96684,4e-05,3.3987]
[1777338116390,42.01,77345.71,0.0,-0.96679,4e-05,3.40313]
[1777338120418,42.01,77344.33,0.0,-0.96686,4e-05,3.39728]
[1777338121425,42.01,77342.32,0.0,-0.96694,4e-05,3.39038]
[1777338123439,42.0,77344.15,0.0,-0.96688,4e-05,3.39574]
[1777338124447,42.01,77349.81,0.0,-0.96666,4e-05,3.41472]
[1777338125454,42.01,77357.32,0.0,-0.96636,4e-05,3.43985]
[1777338126461,42.01,77359.92,0.0,-0.96626,4e-05,3.44879]
[1777338126678,42.01,77359.92,0.0,-0.96626,4e-05,3.44879]
[1777338126689,42.01,77359.92,0.0,-0.96626,4e-05,3.44879]
[1777338127468,42.01,77363.16,0.0,-0.96613,4e-05,3.45985]
[1777338128584,42.01,77363.16,0.0,-0.96613,4e-05,3.45985]
[1777338128640,42.01,77363.16,0.0,-0.96613,4e-05,3.45985]
[1777338128475,42.01,77364.85,0.0,-0.96606,4e-05,3.46578]
[1777338129482,42.01,77365.12,0.0,-0.96604,4e-05,3.46698]
[1777338130489,42.01,77352.82,0.0,-0.96652,4e-05,3.42661]
[1777338131496,42.01,77347.03,0.0,-0.96674,4e-05,3.40796]
[1777338133916,42.02,77347.61,0.0,-0.9667,4e-05,3.41066]
[1777338134517,42.02,77346.19,0.0,-0.96675,4e-05,3.4064]
[1777338135313,42.02,77346.19,0.0,-0.96675,4e-05,3.4064]
[1777338135325,42.02,77346.19,0.0,-0.96675,4e-05,3.4064]
[1777338135524,42.02,77338.57,0.0,-0.96704,4e-05,3.38188]
[1777338140559,42.02,77339.59,0.0,-0.967,4e-05,3.38518]
[1777338146601,42.01,77338.82,0.0,-0.96705,4e-05,3.38081]
[1777338152643,42.01,77339.24,0.0,-0.9671,4e-05,3.37629]
[1777338157678,42.0,77338.92,0.0,-0.96713,4e-05,3.37373]
[1777338159636,42.0,77338.78,0.0,-0.96713,4e-05,3.37297]
[1777338159727,42.0,77337.77,0.0,-0.96718,4e-05,3.36937]
[1777338160703,42.0,77335.75,0.0,-0.96726,4e-05,3.3625]
[1777338162717,42.0,77337.18,0.0,-0.96721,4e-05,3.36658]
[1777338165813,41.99,77337.59,0.0,-0.9672,4e-05,3.36732]
[1777338166745,41.99,77329.31,0.0,-0.96752,4e-05,3.33985]
[1777338167752,41.99,77327.68,0.0,-0.96759,4e-05,3.33429]
[1777338168759,41.99,77327.1,0.0,-0.96761,4e-05,3.33216]
[1777338169766,41.99,77325.68,0.0,-0.96767,4e-05,3.32733]
[1777338171515,41.99,77325.68,0.0,-0.96767,4e-05,3.32733]
[1777338174801,41.98,77327.08,0.0,-0.96763,4e-05,3.33068]
[1777338175807,41.98,77329.21,0.0,-0.96755,4e-05,3.33733]
[1777338176815,41.98,77330.74,0.0,-0.9675,4e-05,3.34203]
[1777338181579,41.98,77331.55,0.0,-0.96747,4e-05,3.34386]
[1777338181656,41.98,77334.04,0.0,-0.96738,4e-05,3.35213]
[1777338182511,41.98,77334.04,0.0,-0.96738,4e-05,3.35213]
[1777338182642,41.98,77334.04,0.0,-0.96738,4e-05,3.35213]
[1777338182613,41.98,77342.41,0.0,-0.96705,4e-05,3.37983]
[1777338182857,41.98,77347.72,0.0,-0.96685,4e-05,3.3972]
[1777338183864,41.98,77348.03,0.0,-0.96684,4e-05,3.39862]
[1777338184871,41.99,77352.54,0.0,-0.96666,4e-05,3.41381]
[1777338185878,41.99,77361.08,0.0,-0.96632,4e-05,3.44234]
[1777338187892,41.99,77362.03,0.0,-0.96628,4e-05,3.44614]
[1777338189906,41.99,77359.12,0.0,-0.96638,4e-05,3.43714]
[1777338194941,42.0,77360.2,0.0,-0.96632,4e-05,3.44261]
[1777338197962,42.0,77354.88,0.0,-0.96651,4e-05,3.42601]
[1777338202997,42.01,77355.06,0.0,-0.96649,4e-05,3.42832]
[1777338206019,42.01,77353.58,0.0,-0.96653,4e-05,3.42449]
[1777338208032,42.01,77352.15,0.0,-0.96658,4e-05,3.42048]
[1777338212059,42.02,77354.55,0.0,-0.96651,4e-05,3.42577]
[1777338216088,42.02,77357.04,0.0,-0.96639,4e-05,3.43537]
[1777338217095,42.03,77358.5,0.0,-0.96633,4e-05,3.44052]
[1777338219109,42.03,77361.25,0.0,-0.96622,4e-05,3.45027]
[1777338220116,42.03,77359.84,0.0,-0.96627,4e-05,3.44593]
[1777338221123,42.03,77356.86,0.0,-0.96638,4e-05,3.43641]
[1777338226159,42.04,77356.06,0.0,-0.96639,4e-05,3.43545]
[1777338229180,42.04,77358.06,0.0,-0.9663,4e-05,3.44308]
[1777338233208,42.04,77359.91,0.0,-0.96621,4e-05,3.45051]
[1777338235222,42.05,77361.28,0.0,-0.96615,4e-05,3.45568]
[1777338239250,42.05,77356.87,0.0,-0.96631,4e-05,3.44237]
[1777338240257,42.05,77355.42,0.0,-0.96636,4e-05,3.43792]
[1777338245292,42.06,77355.54,0.0,-0.96634,4e-05,3.44003]
[1777338250328,42.07,77355.02,0.0,-0.96634,4e-05,3.44001]
[1777338253348,42.07,77356.26,0.0,-0.96628,4e-05,3.44512]
[1777338256369,42.07,77357.98,0.0,-0.9662,4e-05,3.45178]
[1777338261405,42.08,77357.82,0.0,-0.96619,4e-05,3.45285]
[1777338263417,42.08,77359.37,0.0,-0.96612,4e-05,3.45861]
[1777338265432,42.08,77360.85,0.0,-0.96605,4e-05,3.46413]
[1777338266777,42.08,77360.85,0.0,-0.96605,4e-05,3.46413]
[1777338266439,42.08,77366.82,0.0,-0.96582,4e-05,3.48426]
[1777338266888,42.08,77366.82,0.0,-0.96582,4e-05,3.48426]
[1777338267446,42.08,77368.79,0.0,-0.96574,4e-05,3.49109]
[1777338268453,42.09,77371.29,0.0,-0.96563,4e-05,3.49969]
[1777338273489,42.09,77371.62,0.0,-0.96564,4e-05,3.49791]
[1777338279530,42.1,77371.37,0.0,-0.96564,4e-05,3.49856]
[1777338284566,42.1,77371.15,0.0,-0.96563,4e-05,3.49906]
[1777338289601,42.1,77371.2,0.0,-0.96561,4e-05,3.50045]
[1777338294636,42.11,77371.13,0.0,-0.9656,4e-05,3.50142]
[1777338299671,42.11,77372.8,0.0,-0.96552,4e-05,3.50817]
[1777338302692,42.11,77374.25,0.0,-0.96546,4e-05,3.51369]
[1777338307727,42.12,77375.01,0.0,-0.96541,4e-05,3.51732]
[1777338311755,42.12,77376.83,0.0,-0.96533,4e-05,3.52425]
[1777338316790,42.13,77377.19,0.0,-0.96531,4e-05,3.52646]
[1777338318804,42.13,77375.7,0.0,-0.96536,4e-05,3.52186]
[1777338319811,42.13,77374.06,0.0,-0.96542,4e-05,3.51658]
[1777338322831,42.13,77372.48,0.0,-0.96548,4e-05,3.51193]
[1777338327867,42.13,77371.97,0.0,-0.96548,4e-05,3.51132]
[1777338333444,42.14,77370.91,0.0,-0.96552,4e-05,3.50822]
[1777338333699,42.14,77370.91,0.0,-0.96552,4e-05,3.50822]
[1777338333909,42.14,77375.78,0.0,-0.96536,4e-05,3.52126]
[1777338334916,42.14,77377.29,0.0,-0.96529,4e-05,3.52655]
[1777338339950,42.14,77375.09,0.0,-0.96537,4e-05,3.52013]
[1777338340958,42.14,77372.36,0.0,-0.96547,4e-05,3.5112]
[1777338343980,42.15,77370.71,0.0,-0.96553,4e-05,3.50632]
[1777338349014,42.15,77370.22,0.0,-0.96554,4e-05,3.50578]
[1777338350022,42.15,77371.49,0.0,-0.96549,4e-05,3.51024]
[1777338355057,42.15,77371.63,0.0,-0.96547,4e-05,3.51177]
[1777338360092,42.16,77371.58,0.0,-0.96546,4e-05,3.51263]
[1777338365127,42.16,77372.91,0.0,-0.96539,4e-05,3.51829]
[1777338368148,42.16,77371.57,0.0,-0.96544,4e-05,3.5144]
[1777338373183,42.17,77371.67,0.0,-0.96542,4e-05,3.51573]
[1777338378218,42.17,77371.21,0.0,-0.96543,4e-05,3.51517]
[1777338381222,42.17,77371.26,0.0,-0.96542,4e-05,3.51573]
[1777338381250,42.17,77371.26,0.0,-0.96542,4e-05,3.51573]
[1777338381282,42.17,77371.5,0.0,-0.96541,4e-05,3.51672]
[1777338385266,42.18,77367.44,0.0,-0.96556,4e-05,3.50394]
[1777338386839,42.18,77367.44,0.0,-0.96556,4e-05,3.50394]
[1777338386851,42.18,77367.44,0.0,-0.96556,4e-05,3.50394]
[1777338386935,42.18,77367.44,0.0,-0.96556,4e-05,3.50394]
[1777338386843,42.18,77364.37,0.0,-0.96568,4e-05,3.49392]
[1777338386972,42.18,77364.37,0.0,-0.96568,4e-05,3.49392]
[1777338387058,42.18,77364.37,0.0,-0.96568,4e-05,3.49392]
[1777338387105,42.18,77364.37,0.0,-0.96568,4e-05,3.49392]
[1777338387793,42.18,77364.37,0.0,-0.96568,4e-05,3.49392]
[1777338387869,42.18,77362.16,0.0,-0.96576,4e-05,3.4868]
[1777338387973,42.18,77362.16,0.0,-0.96576,4e-05,3.4868]
[1777338388077,42.18,77362.16,0.0,-0.96576,4e-05,3.4868]
[1777338388863,42.18,77362.16,0.0,-0.96576,4e-05,3.4868]
[1777338388288,42.18,77359.63,0.0,-0.96586,4e-05,3.47864]
[1777338388989,42.18,77359.63,0.0,-0.96586,4e-05,3.47864]
[1777338389101,42.18,77359.63,0.0,-0.96586,4e-05,3.47864]
[1777338389129,42.18,77359.63,0.0,-0.96586,4e-05,3.47864]
[1777338391046,42.18,77357.52,0.0,-0.96593,4e-05,3.47216]
[1777338391170,42.18,77357.52,0.0,-0.96593,4e-05,3.47216]
[1777338391264,42.18,77357.52,0.0,-0.96593,4e-05,3.47216]
[1777338391365,42.18,77357.52,0.0,-0.96593,4e-05,3.47216]
[1777338391486,42.18,77357.52,0.0,-0.96593,4e-05,3.47216]
[1777338391552,42.18,77357.52,0.0,-0.96593,4e-05,3.47216]
[1777338391867,42.18,77357.52,0.0,-0.96593,4e-05,3.47216]
[1777338391869,42.18,77361.07,0.0,-0.96583,4e-05,3.4801]
[1777338392634,42.18,77361.07,0.0,-0.96583,4e-05,3.4801]
[1777338392750,42.18,77361.07,0.0,-0.96583,4e-05,3.4801]
[1777338392802,42.18,77361.07,0.0,-0.96583,4e-05,3.4801]
[1777338392849,42.18,77366.88,0.0,-0.9656,4e-05,3.49967]
[1777338393992,42.18,77369.12,0.0,-0.96551,4e-05,3.50736]
[1777338394118,42.18,77369.12,0.0,-0.96551,4e-05,3.50736]
[1777338394189,42.18,77369.12,0.0,-0.96551,4e-05,3.50736]
[1777338394330,42.18,77369.93,0.0,-0.96547,4e-05,3.51027]
[1777338395772,42.18,77369.93,0.0,-0.96547,4e-05,3.51027]
[1777338395875,42.18,77369.93,0.0,-0.96547,4e-05,3.51027]
[1777338395885,42.18,77369.93,0.0,-0.96547,4e-05,3.51027]
[1777338397667,42.19,77370.06,0.0,-0.96546,4e-05,3.51112]
[1777338397748,42.19,77370.06,0.0,-0.96546,4e-05,3.51112]
[1777338397800,42.19,77370.06,0.0,-0.96546,4e-05,3.51112]
[1777338397884,42.19,77370.09,0.0,-0.96546,4e-05,3.51143]
[1777338403393,42.19,77368.88,0.0,-0.96549,4e-05,3.50871]
[1777338406509,42.19,77367.58,0.0,-0.96554,4e-05,3.50483]
[1777338406550,42.19,77367.58,0.0,-0.96554,4e-05,3.50483]
[1777338406570,42.19,77367.58,0.0,-0.96554,4e-05,3.50483]
[1777338406605,42.19,77367.58,0.0,-0.96554,4e-05,3.50483]
[1777338406616,42.19,77367.58,0.0,-0.96554,4e-05,3.50483]
[1777338406668,42.19,77367.58,0.0,-0.96554,4e-05,3.50483]
[1777338406682,42.19,77367.58,0.0,-0.96554,4e-05,3.50483]
[1777338406723,42.19,77367.58,0.0,-0.96554,4e-05,3.50483]
[1777338406790,42.19,77367.58,0.0,-0.96554,4e-05,3.50483]
[1777338406814,42.19,77370.19,0.0,-0.96543,4e-05,3.51378]
[1777338407512,42.19,77370.19,0.0,-0.96543,4e-05,3.51378]
[1777338407562,42.19,77370.19,0.0,-0.96543,4e-05,3.51378]
[1777338407575,42.19,77370.19,0.0,-0.96543,4e-05,3.51378]
[1777338407611,42.19,77370.62,0.0,-0.96541,4e-05,3.51544]
[1777338410132,42.2,77371.75,0.0,-0.96536,4e-05,3.51966]
[1777338410192,42.2,77371.75,0.0,-0.96536,4e-05,3.51966]
[1777338410212,42.2,77371.75,0.0,-0.96536,4e-05,3.51966]
[1777338410264,42.2,77371.75,0.0,-0.96536,4e-05,3.51966]
[1777338410312,42.2,77371.75,0.0,-0.96536,4e-05,3.51966]
[1777338410319,42.2,77371.75,0.0,-0.96536,4e-05,3.51966]
[1777338410408,42.2,77371.75,0.0,-0.96536,4e-05,3.51988]
[1777338411469,42.2,77371.75,0.0,-0.96536,4e-05,3.51988]
[1777338411542,42.2,77371.75,0.0,-0.96536,4e-05,3.51988]
[1777338411573,42.2,77371.75,0.0,-0.96536,4e-05,3.51988]
[1777338411584,42.2,77371.75,0.0,-0.96536,4e-05,3.51988]
[1777338411612,42.2,77371.75,0.0,-0.96536,4e-05,3.51988]
[1777338411668,42.2,77371.75,0.0,-0.96536,4e-05,3.51988]
[1777338411670,42.2,77371.77,0.0,-0.96536,4e-05,3.52017]
[1777338412465,42.2,77371.77,0.0,-0.96536,4e-05,3.52017]
[1777338412582,42.2,77371.77,0.0,-0.96536,4e-05,3.52017]
[1777338412603,42.2,77371.77,0.0,-0.96536,4e-05,3.52017]
[1777338412668,42.2,77373.77,0.0,-0.96527,4e-05,3.52709]
[1777338413845,42.2,77373.77,0.0,-0.96527,4e-05,3.52709]
[1777338413926,42.2,77373.77,0.0,-0.96527,4e-05,3.52709]
[1777338413977,42.2,77373.93,0.0,-0.96526,4e-05,3.52783]
[1777338414034,42.2,77373.93,0.0,-0.96526,4e-05,3.52783]
[1777338414042,42.2,77373.93,0.0,-0.96526,4e-05,3.52783]
[1777338414888,42.2,77373.93,0.0,-0.96526,4e-05,3.52783]
[1777338414474,42.2,77374.32,0.0,-0.96525,4e-05,3.52935]
[1777338415004,42.2,77374.32,0.0,-0.96525,4e-05,3.52935]
[1777338415058,42.2,77374.32,0.0,-0.96525,4e-05,3.52935]
[1777338415123,42.2,77374.32,0.0,-0.96525,4e-05,3.52935]
[1777338415247,42.2,77374.32,0.0,-0.96525,4e-05,3.52935]
[1777338415300,42.2,77374.32,0.0,-0.96525,4e-05,3.52935]
[1777338415884,42.2,77374.32,0.0,-0.96525,4e-05,3.52935]
[1777338415481,42.2,77375.04,0.0,-0.96522,4e-05,3.53196]
[1777338416013,42.2,77375.04,0.0,-0.96522,4e-05,3.53196]
[1777338416032,42.2,77375.04,0.0,-0.96522,4e-05,3.53196]
[1777338416136,42.2,77375.04,0.0,-0.96522,4e-05,3.53196]
[1777338416147,42.2,77375.04,0.0,-0.96522,4e-05,3.53196]
[1777338416194,42.2,77375.04,0.0,-0.96522,4e-05,3.53196]
[1777338416254,42.2,77375.04,0.0,-0.96522,4e-05,3.53196]
[1777338416315,42.2,77375.04,0.0,-0.96522,4e-05,3.53196]
[1777338416488,42.2,77377.65,0.0,-0.96511,4e-05,3.54092]
[1777338418531,42.2,77378.95,0.0,-0.96506,4e-05,3.54547]
[1777338418598,42.2,77378.95,0.0,-0.96506,4e-05,3.54547]
[1777338418607,42.2,77378.95,0.0,-0.96506,4e-05,3.54547]
[1777338419293,42.2,77378.49,0.0,-0.96507,4e-05,3.54411]
[1777338419384,42.2,77378.49,0.0,-0.96507,4e-05,3.54411]
[1777338419420,42.2,77378.49,0.0,-0.96507,4e-05,3.54411]
[1777338419509,42.2,77378.92,0.0,-0.96505,4e-05,3.54573]
[1777338420774,42.2,77378.92,0.0,-0.96505,4e-05,3.54573]
[1777338420877,42.2,77378.92,0.0,-0.96505,4e-05,3.54573]
[1777338420961,42.2,77378.92,0.0,-0.96505,4e-05,3.54573]
[1777338420870,42.2,77379.1,0.0,-0.96504,4e-05,3.54651]
[1777338421078,42.2,77379.1,0.0,-0.96504,4e-05,3.54651]
[1777338421859,42.2,77379.1,0.0,-0.96504,4e-05,3.54651]
[1777338421972,42.2,77379.1,0.0,-0.96504,4e-05,3.54651]
[1777338421870,42.2,77383.0,0.0,-0.96489,4e-05,3.55981]
[1777338421998,42.2,77383.0,0.0,-0.96489,4e-05,3.55981]
[1777338422004,42.2,77383.0,0.0,-0.96489,4e-05,3.55981]
[1777338422142,42.2,77383.0,0.0,-0.96489,4e-05,3.55981]
[1777338422530,42.2,77388.05,0.0,-0.96468,4e-05,3.57701]
[1777338423537,42.21,77394.38,0.0,-0.96443,4e-05,3.59859]
[1777338424194,42.21,77394.38,0.0,-0.96443,4e-05,3.59859]
[1777338424232,42.21,77394.38,0.0,-0.96443,4e-05,3.59859]
[1777338424246,42.21,77394.38,0.0,-0.96443,4e-05,3.59859]
[1777338424860,42.21,77394.38,0.0,-0.96443,4e-05,3.59859]
[1777338424955,42.21,77394.38,0.0,-0.96443,4e-05,3.59859]
[1777338425010,42.21,77394.45,0.0,-0.96442,4e-05,3.59892]
[1777338430587,42.21,77394.15,0.0,-0.96443,4e-05,3.5984]
[1777338431477,42.21,77394.15,0.0,-0.96443,4e-05,3.5984]
[1777338431521,42.21,77394.15,0.0,-0.96443,4e-05,3.5984]
[1777338431571,42.21,77394.15,0.0,-0.96443,4e-05,3.5984]
[1777338431843,42.21,77394.15,0.0,-0.96443,4e-05,3.5984]
[1777338431858,42.21,77394.0,0.0,-0.96443,4e-05,3.59797]
[1777338432931,42.21,77394.0,0.0,-0.96443,4e-05,3.59797]
[1777338433004,42.21,77393.33,0.0,-0.96446,4e-05,3.59578]
[1777338433119,42.21,77393.33,0.0,-0.96446,4e-05,3.59578]
[1777338433287,42.21,77393.33,0.0,-0.96446,4e-05,3.59578]
[1777338433403,42.21,77393.33,0.0,-0.96446,4e-05,3.59578]
[1777338433602,42.21,77393.33,0.0,-0.96446,4e-05,3.59578]
[1777338433636,42.21,77393.33,0.0,-0.96446,4e-05,3.59578]
[1777338433723,42.21,77385.33,0.0,-0.96478,4e-05,3.5688]
[1777338434016,42.21,77385.33,0.0,-0.96478,4e-05,3.5688]
[1777338434093,42.21,77385.33,0.0,-0.96478,4e-05,3.5688]
[1777338434383,42.21,77385.33,0.0,-0.96478,4e-05,3.5688]
[1777338434419,42.21,77385.33,0.0,-0.96478,4e-05,3.5688]
[1777338434531,42.21,77385.33,0.0,-0.96478,4e-05,3.5688]
[1777338434695,42.21,77385.33,0.0,-0.96478,4e-05,3.5688]
[1777338434742,42.21,77384.6,0.0,-0.96481,4e-05,3.56647]
[1777338435999,42.21,77385.16,0.0,-0.96478,4e-05,3.56849]
[1777338436103,42.21,77385.16,0.0,-0.96478,4e-05,3.56849]
[1777338436394,42.21,77385.16,0.0,-0.96478,4e-05,3.56849]
[1777338436839,42.21,77385.16,0.0,-0.96478,4e-05,3.56849]
[1777338436950,42.21,77385.16,0.0,-0.96478,4e-05,3.56849]
[1777338436925,42.21,77385.4,0.0,-0.96477,4e-05,3.56944]
[1777338437189,42.21,77385.4,0.0,-0.96477,4e-05,3.56944]
[1777338437637,42.21,77385.13,0.0,-0.96478,4e-05,3.56866]
[1777338438522,42.21,77385.13,0.0,-0.96478,4e-05,3.56866]
[1777338438639,42.21,77385.13,0.0,-0.96478,4e-05,3.56866]
[1777338438851,42.21,77385.13,0.0,-0.96478,4e-05,3.56866]
[1777338438925,42.21,77385.13,0.0,-0.96478,4e-05,3.56866]
[1777338438910,42.21,77385.98,0.0,-0.96475,4e-05,3.57166]
[1777338439476,42.21,77385.98,0.0,-0.96475,4e-05,3.57166]
[1777338439858,42.21,77385.98,0.0,-0.96475,4e-05,3.57166]
[1777338439890,42.21,77385.98,0.0,-0.96475,4e-05,3.57166]
[1777338439930,42.21,77388.27,0.0,-0.96465,4e-05,3.57952]
[1777338440222,42.21,77388.27,0.0,-0.96465,4e-05,3.57952]
[1777338440693,42.21,77388.27,0.0,-0.96465,4e-05,3.57952]
[1777338440769,42.21,77388.27,0.0,-0.96465,4e-05,3.57952]
[1777338440794,42.21,77388.41,0.0,-0.96464,4e-05,3.58011]
[1777338441041,42.21,77388.41,0.0,-0.96464,4e-05,3.58011]
[1777338446698,42.21,77389.16,0.0,-0.96461,4e-05,3.58332]
[1777338447706,42.21,77390.75,0.0,-0.96454,4e-05,3.58882]
[1777338452741,42.22,77390.67,0.0,-0.96458,4e-05,3.5849]
[1777338457264,42.22,77390.94,0.0,-0.96456,4e-05,3.58615]
[1777338457369,42.22,77390.94,0.0,-0.96456,4e-05,3.58615]
[1777338457613,42.22,77390.94,0.0,-0.96456,4e-05,3.58615]
[1777338457776,42.22,77390.46,0.0,-0.96458,4e-05,3.58475]
[1777338462657,42.22,77390.61,0.0,-0.96457,4e-05,3.58572]
[1777338462682,42.22,77390.61,0.0,-0.96457,4e-05,3.58572]
[1777338463006,42.22,77390.61,0.0,-0.96457,4e-05,3.58572]
[1777338462811,42.22,77390.31,0.0,-0.96458,4e-05,3.58481]
[1777338463818,42.22,77387.49,0.0,-0.96469,4e-05,3.57539]
[1777338464400,42.22,77387.49,0.0,-0.96469,4e-05,3.57539]
[1777338464425,42.22,77387.49,0.0,-0.96469,4e-05,3.57539]
[1777338464825,42.22,77385.84,0.0,-0.96475,4e-05,3.56995]
[1777338465091,42.22,77385.84,0.0,-0.96475,4e-05,3.56995]
[1777338465832,42.22,77386.09,0.0,-0.96474,4e-05,3.57094]
[1777338471087,42.22,77385.73,0.0,-0.96475,4e-05,3.57014]
[1777338471874,42.22,77385.7,0.0,-0.96475,4e-05,3.57045]
[1777338472881,42.23,77381.38,0.0,-0.96492,4e-05,3.55603]
[1777338473261,42.23,77381.38,0.0,-0.96492,4e-05,3.55603]
[1777338473375,42.23,77381.38,0.0,-0.96492,4e-05,3.55603]
[1777338473888,42.23,77376.62,0.0,-0.96511,4e-05,3.54019]
[1777338474895,42.23,77374.86,0.0,-0.96517,4e-05,3.53447]
[1777338475743,42.23,77374.86,0.0,-0.96517,4e-05,3.53447]
[1777338475902,42.23,77374.95,0.0,-0.96517,4e-05,3.53497]
[1777338480937,42.23,77373.54,0.0,-0.96521,4e-05,3.5312]
[1777338482951,42.23,77372.25,0.0,-0.96526,4e-05,3.52727]
[1777338484965,42.23,77370.88,0.0,-0.96531,4e-05,3.52309]
[1777338490000,42.24,77372.64,0.0,-0.96523,4e-05,3.52999]
[1777338491007,42.24,77376.17,0.0,-0.96508,4e-05,3.54201]
[1777338494027,42.24,77377.46,0.0,-0.96503,4e-05,3.54684]
[1777338494864,42.24,77377.46,0.0,-0.96503,4e-05,3.54684]
[1777338495035,42.24,77379.0,0.0,-0.96496,4e-05,3.55218]
[1777338496042,42.24,77381.4,0.0,-0.96487,4e-05,3.56041]
[1777338497049,42.24,77384.88,0.0,-0.96473,4e-05,3.57228]
[1777338502084,42.24,77384.51,0.0,-0.96473,4e-05,3.57165]
[1777338504098,42.24,77377.12,0.0,-0.96502,4e-05,3.54702]
[1777338506112,42.25,77375.38,0.0,-0.96509,4e-05,3.54148]
[1777338507520,42.25,77375.38,0.0,-0.96509,4e-05,3.54148]
[1777338507622,42.25,77375.24,0.0,-0.96509,4e-05,3.54136]
[1777338515174,42.25,77375.54,0.0,-0.9651,4e-05,3.53943]
[1777338521282,42.25,77375.84,0.0,-0.96509,4e-05,3.54061]
[1777338521304,42.25,77375.84,0.0,-0.96509,4e-05,3.54061]
[1777338521403,42.26,77375.84,0.0,-0.96508,4e-05,3.54162]
[1777338524671,42.26,77375.84,0.0,-0.96508,4e-05,3.54162]
[1777338524721,42.26,77375.84,0.0,-0.96508,4e-05,3.54162]
[1777338524770,42.26,77375.84,0.0,-0.96507,4e-05,3.54211]
[1777338527392,42.26,77375.68,0.0,-0.96508,4e-05,3.54174]
[1777338527506,42.26,77375.68,0.0,-0.96508,4e-05,3.54174]
[1777338527558,42.26,77375.68,0.0,-0.96508,4e-05,3.54174]
[1777338527621,42.26,77375.68,0.0,-0.96508,4e-05,3.54174]
[1777338527674,42.26,77375.68,0.0,-0.96508,4e-05,3.54174]
[1777338527720,42.26,77375.94,0.0,-0.96506,4e-05,3.54293]
[1777338532398,42.26,77375.01,0.0,-0.96509,4e-05,3.54045]
[1777338532508,42.26,77375.01,0.0,-0.96509,4e-05,3.54045]
[1777338532562,42.26,77375.01,0.0,-0.96509,4e-05,3.54045]
[1777338532624,42.26,77375.01,0.0,-0.96509,4e-05,3.54045]
[1777338532737,42.26,77375.01,0.0,-0.96509,4e-05,3.54045]
[1777338532792,42.26,77375.01,0.0,-0.96509,4e-05,3.54045]
[1777338532836,42.26,77375.01,0.0,-0.96509,4e-05,3.54061]
[1777338535490,42.26,77375.01,0.0,-0.96509,4e-05,3.54061]
[1777338535602,42.26,77375.01,0.0,-0.96509,4e-05,3.54061]
[1777338535616,42.26,77375.01,0.0,-0.96509,4e-05,3.54061]
[1777338535620,42.26,77375.01,0.0,-0.96509,4e-05,3.54061]
[1777338535740,42.26,77375.01,0.0,-0.96509,4e-05,3.54061]
[1777338535795,42.26,77375.01,0.0,-0.96509,4e-05,3.54061]
[1777338535840,42.26,77374.95,0.0,-0.96509,4e-05,3.54089]
[1777338537568,42.26,77374.75,0.0,-0.96509,4e-05,3.54038]
[1777338537608,42.26,77374.75,0.0,-0.96509,4e-05,3.54038]
[1777338537616,42.26,77374.75,0.0,-0.96509,4e-05,3.54038]
[1777338537620,42.26,77374.72,0.0,-0.96509,4e-05,3.54044]
[1777338539365,42.26,77374.25,0.0,-0.96511,4e-05,3.53902]
[1777338539461,42.26,77374.25,0.0,-0.96511,4e-05,3.53902]
[1777338539484,42.26,77374.25,0.0,-0.96511,4e-05,3.53902]
[1777338539729,42.26,77374.25,0.0,-0.96511,4e-05,3.53902]
[1777338539847,42.26,77374.25,0.0,-0.96511,4e-05,3.53902]
[1777338539860,42.26,77374.25,0.0,-0.96511,4e-05,3.53902]
[1777338539880,42.26,77374.25,0.0,-0.96511,4e-05,3.53902]
[1777338539977,42.27,77374.07,0.0,-0.96511,4e-05,3.53858]
[1777338540359,42.27,77374.07,0.0,-0.96511,4e-05,3.53858]
[1777338540483,42.27,77374.07,0.0,-0.96511,4e-05,3.53858]
[1777338540574,42.27,77374.07,0.0,-0.96511,4e-05,3.53858]
[1777338540737,42.27,77374.07,0.0,-0.96511,4e-05,3.53858]
[1777338540759,42.27,77374.07,0.0,-0.96511,4e-05,3.53858]
[1777338540870,42.27,77374.07,0.0,-0.96511,4e-05,3.53858]
[1777338540899,42.27,77374.07,0.0,-0.96511,4e-05,3.53858]
[1777338540909,42.27,77373.6,0.0,-0.96513,4e-05,3.53716]
[1777338541531,42.27,77373.6,0.0,-0.96513,4e-05,3.53716]
[1777338541582,42.27,77373.6,0.0,-0.96513,4e-05,3.53716]
[1777338541645,42.27,77373.6,0.0,-0.96513,4e-05,3.53716]
[1777338541696,42.27,77373.6,0.0,-0.96513,4e-05,3.53716]
[1777338541728,42.27,77373.6,0.0,-0.96513,4e-05,3.53716]
[1777338541747,42.27,77373.24,0.0,-0.96514,4e-05,3.53612]
[1777338547403,42.27,77374.75,0.0,-0.96507,4e-05,3.54211]
[1777338548148,42.27,77374.75,0.0,-0.96507,4e-05,3.54211]
[1777338548262,42.27,77374.75,0.0,-0.96507,4e-05,3.54211]
[1777338548312,42.27,77374.75,0.0,-0.96507,4e-05,3.54211]
[1777338548360,42.27,77374.75,0.0,-0.96507,4e-05,3.54226]
[1777338550199,42.27,77374.71,0.0,-0.96507,4e-05,3.54228]
[1777338550229,42.27,77374.71,0.0,-0.96507,4e-05,3.54228]
[1777338550278,42.27,77374.71,0.0,-0.96507,4e-05,3.54228]
[1777338550289,42.27,77374.71,0.0,-0.96507,4e-05,3.54228]
[1777338553599,42.27,77374.09,0.0,-0.96509,4e-05,3.54065]
[1777338553638,42.27,77374.09,0.0,-0.96509,4e-05,3.54065]
[1777338553692,42.27,77374.09,0.0,-0.96509,4e-05,3.54065]
[1777338553748,42.27,77374.09,0.0,-0.96509,4e-05,3.54065]
[1777338553881,42.27,77374.09,0.0,-0.96509,4e-05,3.54065]
[1777338553934,42.27,77374.09,0.0,-0.96509,4e-05,3.54065]
[1777338553982,42.27,77374.61,0.0,-0.96507,4e-05,3.54254]
[1777338559689,42.28,77373.89,0.0,-0.96509,4e-05,3.54087]
[1777338559790,42.28,77373.89,0.0,-0.96509,4e-05,3.54087]
[1777338559799,42.28,77373.89,0.0,-0.96509,4e-05,3.54087]
[1777338559906,42.28,77373.89,0.0,-0.96509,4e-05,3.54087]
[1777338559983,42.28,77373.89,0.0,-0.96509,4e-05,3.54087]
[1777338560001,42.28,77373.26,0.0,-0.96511,4e-05,3.5389]
[1777338560183,42.28,77373.26,0.0,-0.96511,4e-05,3.5389]
[1777338560260,42.28,77373.26,0.0,-0.96511,4e-05,3.5389]
[1777338560261,42.28,77373.26,0.0,-0.96511,4e-05,3.5389]
[1777338560286,42.28,77373.26,0.0,-0.96511,4e-05,3.5389]
[1777338560515,42.28,77373.26,0.0,-0.96511,4e-05,3.5389]
[1777338560625,42.28,77373.26,0.0,-0.96511,4e-05,3.5389]
[1777338560815,42.28,77373.26,0.0,-0.96511,4e-05,3.5389]
[1777338560854,42.28,77373.26,0.0,-0.96511,4e-05,3.5389]
[1777338560910,42.28,77368.42,0.0,-0.9653,4e-05,3.52286]
[1777338561864,42.28,77368.42,0.0,-0.9653,4e-05,3.52286]
[1777338561968,42.28,77368.42,0.0,-0.9653,4e-05,3.52286]
[1777338562100,42.28,77368.42,0.0,-0.9653,4e-05,3.52286]
[1777338562067,42.28,77365.49,0.0,-0.96541,4e-05,3.51325]
[1777338563656,42.28,77364.92,0.0,-0.96543,4e-05,3.51155]
[1777338563745,42.28,77364.92,0.0,-0.96543,4e-05,3.51155]
[1777338563773,42.28,77364.92,0.0,-0.96543,4e-05,3.51155]
[1777338563854,42.28,77364.92,0.0,-0.96543,4e-05,3.51155]
[1777338563902,42.28,77364.92,0.0,-0.96543,4e-05,3.51155]
[1777338564680,42.28,77364.75,0.0,-0.96544,4e-05,3.51117]
[1777338564702,42.28,77359.34,0.0,-0.96565,4e-05,3.49337]
[1777338565163,42.28,77359.34,0.0,-0.96565,4e-05,3.49337]
[1777338565174,42.28,77359.34,0.0,-0.96565,4e-05,3.49337]
[1777338565188,42.28,77359.34,0.0,-0.96565,4e-05,3.49337]
[1777338565220,42.28,77359.34,0.0,-0.96565,4e-05,3.49337]
[1777338565527,42.28,77355.99,0.0,-0.96578,4e-05,3.48248]
[1777338569894,42.28,77357.04,0.0,-0.96573,4e-05,3.48667]
[1777338569970,42.28,77357.04,0.0,-0.96573,4e-05,3.48667]
[1777338569983,42.28,77357.04,0.0,-0.96573,4e-05,3.48667]
[1777338570057,42.28,77356.98,0.0,-0.96573,4e-05,3.48671]
[1777338574540,42.29,77357.33,0.0,-0.96574,4e-05,3.48446]
[1777338574660,42.29,77357.33,0.0,-0.96574,4e-05,3.48446]
[1777338574705,42.29,77357.33,0.0,-0.96574,4e-05,3.48446]
[1777338574763,42.29,77357.33,0.0,-0.96574,4e-05,3.48446]
[1777338574816,42.29,77357.33,0.0,-0.96574,4e-05,3.48446]
[1777338574863,42.29,77356.67,0.0,-0.96576,4e-05,3.48275]
[1777338575285,42.29,77356.67,0.0,-0.96576,4e-05,3.48275]
[1777338575323,42.29,77356.67,0.0,-0.96576,4e-05,3.48275]
[1777338575384,42.29,77356.67,0.0,-0.96576,4e-05,3.48275]
[1777338575597,42.29,77356.76,0.0,-0.96575,4e-05,3.48329]
[1777338580655,42.29,77356.11,0.0,-0.96577,4e-05,3.4821]
[1777338580714,42.29,77356.11,0.0,-0.96577,4e-05,3.4821]
[1777338580725,42.29,77356.11,0.0,-0.96577,4e-05,3.4821]
[1777338580811,42.29,77356.14,0.0,-0.96576,4e-05,3.48245]
[1777338585091,42.3,77356.07,0.0,-0.96576,4e-05,3.48295]
[1777338585206,42.3,77356.07,0.0,-0.96576,4e-05,3.48295]
[1777338585257,42.3,77356.07,0.0,-0.96576,4e-05,3.48295]
[1777338585321,42.3,77356.07,0.0,-0.96576,4e-05,3.48295]
[1777338585594,42.3,77356.07,0.0,-0.96576,4e-05,3.48295]
[1777338585939,42.3,77356.07,0.0,-0.96576,4e-05,3.48295]
[1777338585979,42.3,77356.07,0.0,-0.96576,4e-05,3.48295]
[1777338586090,42.3,77356.07,0.0,-0.96576,4e-05,3.48295]
[1777338586079,42.3,77357.17,0.0,-0.96571,4e-05,3.48708]
[1777338586284,42.3,77357.17,0.0,-0.96571,4e-05,3.48708]
[1777338586674,42.3,77357.84,0.0,-0.96568,4e-05,3.48954]
[1777338590940,42.3,77358.13,0.0,-0.96566,4e-05,3.4912]
[1777338591043,42.3,77358.13,0.0,-0.96566,4e-05,3.4912]
[1777338591098,42.3,77358.28,0.0,-0.96565,4e-05,3.49193]
[1777338591162,42.3,77358.28,0.0,-0.96565,4e-05,3.49193]
[1777338591273,42.3,77358.28,0.0,-0.96565,4e-05,3.49193]
[1777338591302,42.3,77358.28,0.0,-0.96565,4e-05,3.49193]
[1777338592124,42.3,77358.28,0.0,-0.96565,4e-05,3.49193]
[1777338591709,42.3,77361.5,0.0,-0.96552,4e-05,3.50287]
[1777338592239,42.3,77361.5,0.0,-0.96552,4e-05,3.50287]
[1777338592505,42.3,77361.5,0.0,-0.96552,4e-05,3.50287]
[1777338592716,42.3,77362.25,0.0,-0.96549,4e-05,3.50558]
[1777338596992,42.31,77361.88,0.0,-0.9655,4e-05,3.50498]
[1777338597113,42.31,77361.88,0.0,-0.9655,4e-05,3.50498]
[1777338597090,42.31,77361.31,0.0,-0.96552,4e-05,3.5033]
[1777338597338,42.31,77361.31,0.0,-0.96552,4e-05,3.5033]
[1777338597454,42.31,77361.31,0.0,-0.96552,4e-05,3.5033]
[1777338597567,42.31,77361.31,0.0,-0.96552,4e-05,3.5033]
[1777338597659,42.31,77361.31,0.0,-0.96552,4e-05,3.5033]
[1777338597751,42.31,77360.83,0.0,-0.96553,4e-05,3.50192]
[1777338599765,42.31,77363.17,0.0,-0.96544,4e-05,3.51014]
[1777338601218,42.31,77363.14,0.0,-0.96544,4e-05,3.51025]
[1777338601318,42.31,77363.14,0.0,-0.96544,4e-05,3.51025]
[1777338601558,42.31,77363.14,0.0,-0.96544,4e-05,3.51025]
[1777338601779,42.31,77363.13,0.0,-0.96543,4e-05,3.51043]
[1777338602384,42.31,77363.13,0.0,-0.96543,4e-05,3.51043]
[1777338602444,42.31,77363.13,0.0,-0.96543,4e-05,3.51043]
[1777338602733,42.31,77363.13,0.0,-0.96543,4e-05,3.51043]
[1777338602795,42.31,77363.13,0.0,-0.96543,4e-05,3.51043]
[1777338603082,42.31,77363.13,0.0,-0.96543,4e-05,3.51043]
[1777338603144,42.31,77363.13,0.0,-0.96543,4e-05,3.51043]
[1777338603118,42.31,77363.1,0.0,-0.96543,4e-05,3.51054]
[1777338603396,42.31,77363.1,0.0,-0.96543,4e-05,3.51054]
[1777338603740,42.31,77363.1,0.0,-0.96543,4e-05,3.51054]
[1777338603854,42.31,77363.1,0.0,-0.96543,4e-05,3.51054]
[1777338604089,42.31,77363.1,0.0,-0.96543,4e-05,3.51054]
[1777338603914,42.31,77367.12,0.0,-0.96527,4e-05,3.52416]
[1777338605807,42.31,77369.82,0.0,-0.96516,4e-05,3.53356]
[1777338606257,42.31,77369.82,0.0,-0.96516,4e-05,3.53356]
[1777338606379,42.31,77369.82,0.0,-0.96516,4e-05,3.53356]
[1777338606585,42.31,77369.82,0.0,-0.96516,4e-05,3.53356]
[1777338606631,42.31,77369.82,0.0,-0.96516,4e-05,3.53356]
[1777338607010,42.31,77369.82,0.0,-0.96516,4e-05,3.53356]
[1777338607110,42.31,77371.11,0.0,-0.96511,4e-05,3.53805]
[1777338612859,42.32,77370.21,0.0,-0.96513,4e-05,3.53609]
[1777338614146,42.32,77370.21,0.0,-0.96513,4e-05,3.53609]
[1777338614147,42.32,77368.3,0.0,-0.9652,4e-05,3.52988]
[1777338614259,42.32,77368.3,0.0,-0.9652,4e-05,3.52988]
[1777338614873,42.32,77365.41,0.0,-0.96531,4e-05,3.52042]
[1777338619908,42.32,77363.86,0.0,-0.96536,4e-05,3.51631]
[1777338624943,42.33,77362.39,0.0,-0.96541,4e-05,3.51249]
[1777338632998,42.33,77361.56,0.0,-0.96546,4e-05,3.50735]
[1777338635013,42.33,77359.1,0.0,-0.96555,4e-05,3.49962]
[1777338636021,42.34,77355.99,0.0,-0.96567,4e-05,3.48953]
[1777338638035,42.34,77352.4,0.0,-0.9658,4e-05,3.47815]
[1777338643071,42.34,77351.36,0.0,-0.96583,4e-05,3.47605]
[1777338645085,42.34,77348.2,0.0,-0.96594,4e-05,3.46615]
[1777338646092,42.35,77346.46,0.0,-0.96601,4e-05,3.46069]
[1777338650121,42.35,77348.41,0.0,-0.96592,4e-05,3.46829]
[1777338655156,42.35,77348.64,0.0,-0.96589,4e-05,3.4704]
[1777338656163,42.36,77351.12,0.0,-0.96579,4e-05,3.47886]
[1777338658177,42.36,77349.93,0.0,-0.96583,4e-05,3.47543]
[1777338661198,42.36,77351.51,0.0,-0.96576,4e-05,3.48143]
[1777338662205,42.36,77355.96,0.0,-0.96559,4e-05,3.49642]
[1777338663212,42.36,77358.74,0.0,-0.96547,4e-05,3.50588]
[1777338668247,42.37,77358.63,0.0,-0.96547,4e-05,3.50658]
[1777338673282,42.37,77358.74,0.0,-0.96545,4e-05,3.50799]
[1777338674289,42.37,77360.94,0.0,-0.96536,4e-05,3.51552]
[1777338679324,42.37,77361.04,0.0,-0.96534,4e-05,3.51684]
[1777338681196,42.37,77361.04,0.0,-0.96534,4e-05,3.51684]
[1777338681223,42.37,77361.04,0.0,-0.96534,4e-05,3.51684]
[1777338681338,42.37,77360.9,0.0,-0.96534,4e-05,3.51676]
[1777338685565,42.38,77359.75,0.0,-0.96538,4e-05,3.51352]
[1777338685617,42.38,77359.75,0.0,-0.96538,4e-05,3.51352]
[1777338685651,42.38,77359.75,0.0,-0.96538,4e-05,3.51352]
[1777338685671,42.38,77359.75,0.0,-0.96538,4e-05,3.51352]
[1777338685679,42.38,77359.75,0.0,-0.96538,4e-05,3.51352]
[1777338685756,42.38,77359.75,0.0,-0.96538,4e-05,3.51352]
[1777338685815,42.38,77359.75,0.0,-0.96538,4e-05,3.51352]
[1777338685888,42.38,77359.68,0.0,-0.96538,4e-05,3.51369]
[1777338686696,42.38,77359.68,0.0,-0.96538,4e-05,3.51369]
[1777338686723,42.38,77359.68,0.0,-0.96538,4e-05,3.51369]
[1777338686744,42.38,77359.68,0.0,-0.96538,4e-05,3.51369]
[1777338686986,42.38,77359.68,0.0,-0.96538,4e-05,3.51369]
[1777338687016,42.38,77359.75,0.0,-0.96538,4e-05,3.51412]
[1777338687984,42.38,77359.75,0.0,-0.96538,4e-05,3.51412]
[1777338687996,42.38,77359.75,0.0,-0.96538,4e-05,3.51412]
[1777338688014,42.38,77359.75,0.0,-0.96538,4e-05,3.51412]
[1777338688080,42.38,77359.78,0.0,-0.96537,4e-05,3.51442]
[1777338689002,42.38,77359.78,0.0,-0.96537,4e-05,3.51442]
[1777338689085,42.38,77359.78,0.0,-0.96537,4e-05,3.51442]
[1777338689100,42.38,77359.78,0.0,-0.96537,4e-05,3.51442]
[1777338689160,42.38,77359.78,0.0,-0.96537,4e-05,3.51442]
[1777338689204,42.38,77359.78,0.0,-0.96537,4e-05,3.51442]
[1777338692626,42.38,77357.66,0.0,-0.96549,4e-05,3.50385]
[1777338692739,42.38,77357.66,0.0,-0.96549,4e-05,3.50385]
[1777338692791,42.38,77357.66,0.0,-0.96549,4e-05,3.50385]
[1777338693365,42.38,77357.59,0.0,-0.96548,4e-05,3.50404]
[1777338693410,42.38,77357.59,0.0,-0.96548,4e-05,3.50404]
[1777338693462,42.38,77357.59,0.0,-0.96548,4e-05,3.50404]
[1777338696897,42.39,77359.76,0.0,-0.96539,4e-05,3.51169]
[1777338697008,42.39,77359.76,0.0,-0.96539,4e-05,3.51169]
[1777338697061,42.39,77359.76,0.0,-0.96539,4e-05,3.51169]
[1777338697140,42.39,77359.76,0.0,-0.96539,4e-05,3.51169]
[1777338697154,42.39,77359.76,0.0,-0.96539,4e-05,3.51169]
[1777338697905,42.39,77359.79,0.0,-0.96539,4e-05,3.51219]
[1777338698016,42.39,77359.79,0.0,-0.96539,4e-05,3.51219]
[1777338698031,42.39,77359.79,0.0,-0.96539,4e-05,3.51219]
[1777338698128,42.39,77359.79,0.0,-0.96539,4e-05,3.51219]
[1777338698181,42.39,77359.79,0.0,-0.96539,4e-05,3.51219]
[1777338702934,42.39,77358.45,0.0,-0.96543,4e-05,3.50877]
[1777338702985,42.39,77358.45,0.0,-0.96543,4e-05,3.50877]
[1777338703039,42.39,77358.45,0.0,-0.96543,4e-05,3.50877]
[1777338703093,42.39,77358.45,0.0,-0.96543,4e-05,3.50877]
[1777338703133,42.39,77358.45,0.0,-0.96543,4e-05,3.50898]
[1777338706233,42.39,77358.43,0.0,-0.96542,4e-05,3.50933]
[1777338706286,42.39,77358.43,0.0,-0.96542,4e-05,3.50933]
[1777338707225,42.39,77358.43,0.0,-0.96542,4e-05,3.50933]
[1777338706334,42.39,77358.43,0.0,-0.96542,4e-05,3.50953]
[1777338707340,42.39,77358.43,0.0,-0.96542,4e-05,3.50953]
[1777338707367,42.39,77358.43,0.0,-0.96542,4e-05,3.50953]
[1777338709853,42.4,77358.05,0.0,-0.96543,4e-05,3.50889]
[1777338709888,42.4,77358.05,0.0,-0.96543,4e-05,3.50889]
[1777338709907,42.4,77358.05,0.0,-0.96543,4e-05,3.50889]
[1777338709946,42.4,77358.05,0.0,-0.96543,4e-05,3.50889]
[1777338709974,42.4,77358.05,0.0,-0.96543,4e-05,3.50889]
[1777338710135,42.4,77358.05,0.0,-0.96543,4e-05,3.50889]
[1777338710236,42.4,77357.8,0.0,-0.96543,4e-05,3.50826]
[1777338714055,42.4,77357.83,0.0,-0.96543,4e-05,3.50898]
[1777338714127,42.4,77357.83,0.0,-0.96543,4e-05,3.50898]
[1777338714139,42.4,77357.83,0.0,-0.96543,4e-05,3.50898]
[1777338714492,42.4,77357.65,0.0,-0.96543,4e-05,3.50859]
[1777338714573,42.4,77357.65,0.0,-0.96543,4e-05,3.50859]
[1777338715019,42.4,77357.65,0.0,-0.96543,4e-05,3.50859]
[1777338715128,42.4,77357.65,0.0,-0.96543,4e-05,3.50859]
[1777338715181,42.4,77357.65,0.0,-0.96543,4e-05,3.50859]
[1777338715229,42.4,77357.93,0.0,-0.96542,4e-05,3.50972]
[1777338718787,42.4,77359.05,0.0,-0.96537,4e-05,3.51385]
[1777338718897,42.4,77359.05,0.0,-0.96537,4e-05,3.51385]
[1777338718908,42.4,77359.05,0.0,-0.96537,4e-05,3.51385]
[1777338719028,42.4,77359.05,0.0,-0.96537,4e-05,3.51385]
[1777338719049,42.4,77359.05,0.0,-0.96537,4e-05,3.51385]
[1777338719088,42.4,77359.05,0.0,-0.96537,4e-05,3.51385]
[1777338719106,42.4,77359.05,0.0,-0.96536,4e-05,3.51425]
[1777338720632,42.4,77359.3,0.0,-0.96535,4e-05,3.51528]
[1777338720748,42.4,77359.3,0.0,-0.96535,4e-05,3.51528]
[1777338720763,42.4,77359.3,0.0,-0.96535,4e-05,3.51528]
[1777338720768,42.4,77359.3,0.0,-0.96535,4e-05,3.51528]
[1777338720810,42.4,77359.3,0.0,-0.96535,4e-05,3.51528]
[1777338723199,42.4,77360.17,0.0,-0.96531,4e-05,3.51856]
[1777338723310,42.41,77360.92,0.0,-0.96528,4e-05,3.52125]
[1777338723364,42.41,77360.92,0.0,-0.96528,4e-05,3.52125]
[1777338723633,42.41,77360.71,0.0,-0.96529,4e-05,3.52073]
[1777338724910,42.41,77360.71,0.0,-0.96529,4e-05,3.52073]
[1777338724980,42.41,77360.71,0.0,-0.96529,4e-05,3.52073]
[1777338725009,42.41,77360.71,0.0,-0.96529,4e-05,3.52073]
[1777338725075,42.41,77360.99,0.0,-0.96527,4e-05,3.52185]
[1777338726202,42.41,77360.99,0.0,-0.96527,4e-05,3.52185]
[1777338726227,42.41,77360.99,0.0,-0.96527,4e-05,3.52185]
[1777338726271,42.41,77360.96,0.0,-0.96527,4e-05,3.52194]
[1777338727831,42.41,77360.4,0.0,-0.96529,4e-05,3.52026]
[1777338727870,42.41,77360.4,0.0,-0.96529,4e-05,3.52026]
[1777338727971,42.41,77360.87,0.0,-0.96527,4e-05,3.52201]
[1777338728765,42.41,77360.87,0.0,-0.96527,4e-05,3.52201]
[1777338728852,42.41,77360.87,0.0,-0.96527,4e-05,3.52201]
[1777338728892,42.41,77360.87,0.0,-0.96527,4e-05,3.52201]
[1777338728930,42.41,77360.87,0.0,-0.96527,4e-05,3.52201]
[1777338728946,42.41,77360.87,0.0,-0.96527,4e-05,3.52201]
[1777338728995,42.41,77360.87,0.0,-0.96527,4e-05,3.52201]
[1777338729086,42.41,77359.88,0.0,-0.96531,4e-05,3.5189]
[1777338729916,42.41,77359.88,0.0,-0.96531,4e-05,3.5189]
[1777338729933,42.41,77359.88,0.0,-0.96531,4e-05,3.5189]
[1777338729945,42.41,77359.88,0.0,-0.96531,4e-05,3.5189]
[1777338729968,42.41,77359.88,0.0,-0.96531,4e-05,3.5189]
[1777338730033,42.41,77359.88,0.0,-0.96531,4e-05,3.5189]
[1777338730133,42.41,77357.4,0.0,-0.9654,4e-05,3.51084]
[1777338731150,42.41,77357.4,0.0,-0.9654,4e-05,3.51084]
[1777338731260,42.41,77357.4,0.0,-0.9654,4e-05,3.51084]
[1777338731271,42.41,77357.4,0.0,-0.9654,4e-05,3.51084]
[1777338731250,42.41,77355.91,0.0,-0.96546,4e-05,3.50609]
[1777338731418,42.41,77355.91,0.0,-0.96546,4e-05,3.50609]
[1777338731522,42.41,77355.91,0.0,-0.96546,4e-05,3.50609]
[1777338732207,42.41,77355.91,0.0,-0.96546,4e-05,3.50609]
[1777338731689,42.41,77353.76,0.0,-0.96554,4e-05,3.49917]
[1777338732326,42.41,77353.76,0.0,-0.96554,4e-05,3.49917]
[1777338732424,42.41,77353.76,0.0,-0.96554,4e-05,3.49917]
[1777338732434,42.41,77353.76,0.0,-0.96554,4e-05,3.49917]
[1777338732473,42.41,77353.76,0.0,-0.96554,4e-05,3.49917]
[1777338732512,42.41,77353.76,0.0,-0.96554,4e-05,3.49917]
[1777338732801,42.41,77353.76,0.0,-0.96554,4e-05,3.49917]
[1777338732884,42.41,77353.76,0.0,-0.96554,4e-05,3.49917]
[1777338733219,42.41,77353.76,0.0,-0.96554,4e-05,3.49917]
[1777338733280,42.41,77353.76,0.0,-0.96554,4e-05,3.49917]
[1777338732902,42.41,77354.46,0.0,-0.96551,4e-05,3.50171]
[1777338733347,42.41,77354.46,0.0,-0.96551,4e-05,3.50171]
[1777338733435,42.41,77354.46,0.0,-0.96551,4e-05,3.50171]
[1777338733815,42.41,77354.46,0.0,-0.96551,4e-05,3.50171]
[1777338733934,42.41,77354.46,0.0,-0.96551,4e-05,3.50171]
[1777338734048,42.41,77354.46,0.0,-0.96551,4e-05,3.50171]
[1777338734161,42.41,77354.46,0.0,-0.96551,4e-05,3.50171]
[1777338734237,42.41,77354.46,0.0,-0.96551,4e-05,3.50171]
[1777338734262,42.41,77355.08,0.0,-0.96548,4e-05,3.50399]
[1777338734326,42.41,77355.08,0.0,-0.96548,4e-05,3.50399]
[1777338734386,42.41,77355.08,0.0,-0.96548,4e-05,3.50399]
[1777338734462,42.41,77355.08,0.0,-0.96548,4e-05,3.50399]
[1777338734710,42.41,77358.03,0.0,-0.96536,4e-05,3.51401]
[1777338735902,42.41,77358.03,0.0,-0.96536,4e-05,3.51401]
[1777338736004,42.41,77358.03,0.0,-0.96536,4e-05,3.51401]
[1777338736059,42.41,77358.03,0.0,-0.96536,4e-05,3.51401]
[1777338736100,42.41,77358.61,0.0,-0.96534,4e-05,3.51614]
[1777338738988,42.42,77359.89,0.0,-0.96528,4e-05,3.5208]
[1777338739067,42.42,77359.89,0.0,-0.96528,4e-05,3.5208]
[1777338739178,42.42,77359.89,0.0,-0.96528,4e-05,3.5208]
[1777338739249,42.42,77359.89,0.0,-0.96528,4e-05,3.5208]
[1777338739266,42.42,77360.2,0.0,-0.96527,4e-05,3.52202]
[1777338744780,42.42,77359.79,0.0,-0.96527,4e-05,3.52181]
[1777338747025,42.42,77360.18,0.0,-0.96525,4e-05,3.5233]
[1777338747082,42.42,77360.18,0.0,-0.96525,4e-05,3.5233]
[1777338747119,42.42,77360.18,0.0,-0.96525,4e-05,3.5233]
[1777338747220,42.42,77359.65,0.0,-0.96527,4e-05,3.52172]
[1777338752836,42.43,77360.22,0.0,-0.96528,4e-05,3.52063]
[1777338753456,42.43,77360.22,0.0,-0.96528,4e-05,3.52063]
[1777338753508,42.43,77360.22,0.0,-0.96528,4e-05,3.52063]
[1777338753516,42.43,77360.22,0.0,-0.96528,4e-05,3.52063]
[1777338753586,42.43,77360.22,0.0,-0.96528,4e-05,3.52063]
[1777338754240,42.43,77360.22,0.0,-0.96528,4e-05,3.52063]
[1777338754276,42.43,77360.22,0.0,-0.96528,4e-05,3.52063]
[1777338754330,42.43,77360.0,0.0,-0.96528,4e-05,3.52009]
[1777338754382,42.43,77360.0,0.0,-0.96528,4e-05,3.52009]
[1777338754634,42.43,77360.0,0.0,-0.96528,4e-05,3.52009]
[1777338754689,42.43,77360.0,0.0,-0.96528,4e-05,3.52009]
[1777338754954,42.43,77360.0,0.0,-0.96528,4e-05,3.52009]
[1777338755032,42.43,77360.0,0.0,-0.96528,4e-05,3.52009]
[1777338755131,42.43,77360.0,0.0,-0.96528,4e-05,3.52009]
[1777338755176,42.43,77360.0,0.0,-0.96528,4e-05,3.52009]
[1777338755231,42.43,77360.4,0.0,-0.96526,4e-05,3.52162]
[1777338756820,42.43,77360.93,0.0,-0.96524,4e-05,3.52358]
[1777338756838,42.43,77360.93,0.0,-0.96524,4e-05,3.52358]
[1777338756890,42.43,77360.93,0.0,-0.96524,4e-05,3.52358]
[1777338757330,42.43,77361.0,0.0,-0.96524,4e-05,3.52401]
[1777338757348,42.43,77361.0,0.0,-0.96524,4e-05,3.52401]
[1777338757359,42.43,77361.0,0.0,-0.96524,4e-05,3.52401]
[1777338763330,42.43,77361.45,0.0,-0.96521,4e-05,3.52644]
[1777338763435,42.43,77361.45,0.0,-0.96521,4e-05,3.52644]
[1777338763449,42.43,77361.45,0.0,-0.96521,4e-05,3.52644]
[1777338763488,42.43,77361.45,0.0,-0.96521,4e-05,3.52644]
[1777338763609,42.43,77361.45,0.0,-0.96521,4e-05,3.52644]
[1777338763726,42.43,77361.45,0.0,-0.96521,4e-05,3.52644]
[1777338763789,42.43,77361.45,0.0,-0.96521,4e-05,3.52644]
[1777338763912,42.43,77364.52,0.0,-0.96508,4e-05,3.53706]
[1777338768299,42.44,77365.22,0.0,-0.96505,4e-05,3.5399]
[1777338768356,42.44,77365.29,0.0,-0.96504,4e-05,3.5403]
[1777338768549,42.44,77365.29,0.0,-0.96504,4e-05,3.5403]
[1777338768598,42.44,77365.29,0.0,-0.96504,4e-05,3.5403]
[1777338768610,42.44,77365.29,0.0,-0.96504,4e-05,3.5403]
[1777338768948,42.44,77365.73,0.0,-0.96502,4e-05,3.54193]
[1777338773984,42.44,77365.82,0.0,-0.96501,4e-05,3.54304]
[1777338776823,42.44,77365.7,0.0,-0.96501,4e-05,3.5428]
[1777338776914,42.44,77365.7,0.0,-0.96501,4e-05,3.5428]
[1777338776942,42.44,77365.7,0.0,-0.96501,4e-05,3.5428]
[1777338776952,42.44,77365.7,0.0,-0.96501,4e-05,3.5428]
[1777338776981,42.44,77365.7,0.0,-0.96501,4e-05,3.5428]
[1777338776995,42.44,77365.7,0.0,-0.96501,4e-05,3.5428]
[1777338777003,42.44,77365.7,0.0,-0.96501,4e-05,3.5428]
[1777338777044,42.44,77365.7,0.0,-0.96501,4e-05,3.5428]
[1777338777237,42.44,77365.75,0.0,-0.96501,4e-05,3.54329]
[1777338779221,42.44,77365.99,0.0,-0.96499,4e-05,3.54426]
[1777338779325,42.44,77365.99,0.0,-0.96499,4e-05,3.54426]
[1777338779378,42.44,77365.99,0.0,-0.96499,4e-05,3.54442]
[1777338781690,42.44,77365.97,0.0,-0.96499,4e-05,3.54467]
[1777338781793,42.44,77365.97,0.0,-0.96499,4e-05,3.54467]
[1777338781815,42.44,77365.97,0.0,-0.96499,4e-05,3.54467]
[1777338781821,42.44,77365.97,0.0,-0.96499,4e-05,3.54467]
[1777338782041,42.44,77366.0,0.0,-0.96499,4e-05,3.54494]
[1777338783048,42.45,77368.86,0.0,-0.96487,4e-05,3.55467]
[1777338788083,42.45,77368.45,0.0,-0.96488,4e-05,3.554]
[1777338789067,42.45,77368.45,0.0,-0.96488,4e-05,3.554]
[1777338789136,42.45,77368.45,0.0,-0.96488,4e-05,3.554]
[1777338789180,42.45,77368.45,0.0,-0.96488,4e-05,3.554]
[1777338789280,42.45,77366.78,0.0,-0.96494,4e-05,3.54855]
[1777338789425,42.45,77366.78,0.0,-0.96494,4e-05,3.54855]
[1777338789483,42.45,77366.78,0.0,-0.96494,4e-05,3.54855]
[1777338789908,42.45,77366.78,0.0,-0.96494,4e-05,3.54855]
[1777338789976,42.45,77366.78,0.0,-0.96494,4e-05,3.54855]
[1777338789992,42.45,77366.78,0.0,-0.96494,4e-05,3.54855]
[1777338790105,42.45,77366.78,0.0,-0.96494,4e-05,3.54855]
[1777338790209,42.45,77366.78,0.0,-0.96494,4e-05,3.54855]
[1777338790300,42.45,77366.59,0.0,-0.96495,4e-05,3.54807]
[1777338790357,42.45,77366.59,0.0,-0.96495,4e-05,3.54807]
[1777338790432,42.45,77366.59,0.0,-0.96495,4e-05,3.54807]
[1777338790700,42.45,77366.59,0.0,-0.96495,4e-05,3.54807]
[1777338790816,42.45,77366.59,0.0,-0.96495,4e-05,3.54807]
[1777338791049,42.45,77366.59,0.0,-0.96495,4e-05,3.54807]
[1777338791104,42.45,77367.68,0.0,-0.9649,4e-05,3.55188]
[1777338793168,42.45,77367.6,0.0,-0.9649,4e-05,3.55176]
[1777338793280,42.45,77367.6,0.0,-0.9649,4e-05,3.55176]
[1777338793269,42.45,77367.59,0.0,-0.9649,4e-05,3.55188]
[1777338793493,42.45,77367.59,0.0,-0.9649,4e-05,3.55188]
[1777338794144,42.45,77367.6,0.0,-0.9649,4e-05,3.55207]
[1777338797605,42.45,77367.64,0.0,-0.9649,4e-05,3.5525]
[1777338797714,42.45,77367.64,0.0,-0.9649,4e-05,3.5525]
[1777338797937,42.45,77367.64,0.0,-0.9649,4e-05,3.5525]
[1777338798038,42.45,77367.64,0.0,-0.96489,4e-05,3.5528]
[1777338803207,42.46,77367.68,0.0,-0.96488,4e-05,3.55368]
[1777338803416,42.46,77367.68,0.0,-0.96488,4e-05,3.55368]
[1777338805882,42.46,77368.09,0.0,-0.96486,4e-05,3.55534]
[1777338805956,42.46,77368.09,0.0,-0.96486,4e-05,3.55534]
[1777338806059,42.46,77368.09,0.0,-0.96486,4e-05,3.55534]
[1777338806207,42.46,77368.09,0.0,-0.96486,4e-05,3.55534]
[1777338806230,42.46,77369.76,0.0,-0.96479,4e-05,3.56109]
[1777338807741,42.46,77371.28,0.0,-0.96473,4e-05,3.56632]
[1777338807860,42.46,77371.28,0.0,-0.96473,4e-05,3.56632]
[1777338808085,42.46,77371.28,0.0,-0.96473,4e-05,3.56632]
[1777338808203,42.46,77371.28,0.0,-0.96473,4e-05,3.56632]
[1777338808244,42.46,77368.47,0.0,-0.96484,4e-05,3.55702]
[1777338809039,42.46,77368.47,0.0,-0.96484,4e-05,3.55702]
[1777338809132,42.46,77368.47,0.0,-0.96484,4e-05,3.55702]
[1777338809242,42.46,77368.47,0.0,-0.96484,4e-05,3.55702]
[1777338809361,42.46,77368.47,0.0,-0.96484,4e-05,3.55702]
[1777338809251,42.46,77367.04,0.0,-0.9649,4e-05,3.55237]
[1777338809481,42.46,77367.04,0.0,-0.9649,4e-05,3.55237]
[1777338810258,42.46,77366.96,0.0,-0.9649,4e-05,3.55225]
[1777338810458,42.46,77366.96,0.0,-0.9649,4e-05,3.55225]
[1777338810585,42.46,77366.96,0.0,-0.9649,4e-05,3.55225]
[1777338810804,42.46,77366.96,0.0,-0.9649,4e-05,3.55225]
[1777338811265,42.46,77366.95,0.0,-0.96494,4e-05,3.54821]
[1777338816299,42.46,77366.65,0.0,-0.96494,4e-05,3.54796]
[1777338818314,42.46,77368.25,0.0,-0.96487,4e-05,3.55362]
[1777338821234,42.46,77368.25,0.0,-0.96487,4e-05,3.55362]
[1777338821282,42.46,77368.25,0.0,-0.96487,4e-05,3.55362]
[1777338822342,42.47,77368.29,0.0,-0.96486,4e-05,3.55431]
[1777338824514,42.47,77368.65,0.0,-0.96485,4e-05,3.55578]
[1777338824554,42.47,77368.65,0.0,-0.96485,4e-05,3.55578]
[1777338824589,42.47,77368.65,0.0,-0.96485,4e-05,3.55578]
[1777338824641,42.47,77368.65,0.0,-0.96485,4e-05,3.55578]
[1777338825363,42.47,77369.15,0.0,-0.96482,4e-05,3.55759]
[1777338827569,42.47,77369.63,0.0,-0.9648,4e-05,3.55946]
[1777338827645,42.47,77369.63,0.0,-0.9648,4e-05,3.55946]
[1777338827687,42.47,77369.63,0.0,-0.9648,4e-05,3.55946]
[1777338832812,42.47,77369.44,0.0,-0.9648,4e-05,3.55933]
[1777338832882,42.47,77369.44,0.0,-0.9648,4e-05,3.55933]
[1777338832892,42.47,77369.44,0.0,-0.9648,4e-05,3.55933]
[1777338833380,42.47,77369.44,0.0,-0.9648,4e-05,3.55933]
[1777338832979,42.47,77369.5,0.0,-0.9648,4e-05,3.55979]
[1777338833493,42.47,77369.5,0.0,-0.9648,4e-05,3.55979]
[1777338833544,42.47,77369.5,0.0,-0.9648,4e-05,3.55979]
[1777338833481,42.47,77369.5,0.0,-0.9648,4e-05,3.55979]
[1777338834426,42.47,77369.7,0.0,-0.96479,4e-05,3.56058]
[1777338838945,42.47,77369.68,0.0,-0.96478,4e-05,3.56089]
[1777338838996,42.47,77369.68,0.0,-0.96478,4e-05,3.56089]
[1777338839068,42.47,77369.68,0.0,-0.96478,4e-05,3.56089]
[1777338839122,42.47,77369.68,0.0,-0.96478,4e-05,3.56089]
[1777338839185,42.47,77369.68,0.0,-0.96478,4e-05,3.56089]
[1777338839234,42.47,77369.68,0.0,-0.96478,4e-05,3.56089]
[1777338839280,42.47,77369.82,0.0,-0.96478,4e-05,3.56161]
[1777338841128,42.47,77369.65,0.0,-0.96478,4e-05,3.56104]
[1777338841194,42.47,77369.65,0.0,-0.96478,4e-05,3.56104]
[1777338841217,42.47,77369.65,0.0,-0.96478,4e-05,3.56104]
[1777338841229,42.47,77369.59,0.0,-0.96478,4e-05,3.56109]
[1777338843128,42.47,77369.41,0.0,-0.96479,4e-05,3.56048]
[1777338843241,42.47,77369.41,0.0,-0.96479,4e-05,3.56048]
[1777338843294,42.47,77369.41,0.0,-0.96479,4e-05,3.56048]
[1777338843341,42.48,77369.55,0.0,-0.96478,4e-05,3.5612]
[1777338848354,42.48,77369.8,0.0,-0.96477,4e-05,3.56241]
[1777338848448,42.48,77369.89,0.0,-0.96476,4e-05,3.56283]
[1777338848618,42.48,77369.89,0.0,-0.96476,4e-05,3.56283]
[1777338848640,42.48,77369.89,0.0,-0.96476,4e-05,3.56283]
[1777338848708,42.48,77369.89,0.0,-0.96476,4e-05,3.56283]
[1777338853057,42.48,77369.81,0.0,-0.96476,4e-05,3.56306]
[1777338853068,42.48,77369.81,0.0,-0.96476,4e-05,3.56306]
[1777338853111,42.48,77369.81,0.0,-0.96476,4e-05,3.56306]
[1777338853163,42.48,77369.81,0.0,-0.96476,4e-05,3.56306]
[1777338853212,42.48,77369.13,0.0,-0.96478,4e-05,3.56103]
[1777338853957,42.48,77369.13,0.0,-0.96478,4e-05,3.56103]
[1777338854024,42.48,77369.13,0.0,-0.96478,4e-05,3.56103]
[1777338854080,42.48,77369.13,0.0,-0.96478,4e-05,3.56103]
[1777338858926,42.48,77368.82,0.0,-0.96479,4e-05,3.56037]
[1777338858980,42.48,77368.82,0.0,-0.96479,4e-05,3.56037]
[1777338859030,42.48,77368.82,0.0,-0.96479,4e-05,3.56037]
[1777338859362,42.48,77368.82,0.0,-0.96479,4e-05,3.56037]
[1777338859368,42.48,77368.71,0.0,-0.96479,4e-05,3.56038]
[1777338859486,42.48,77368.71,0.0,-0.96479,4e-05,3.56038]
[1777338859538,42.48,77368.71,0.0,-0.96479,4e-05,3.56038]
[1777338859609,42.48,77368.71,0.0,-0.96479,4e-05,3.56038]
[1777338859706,42.48,77368.71,0.0,-0.96479,4e-05,3.56038]
[1777338859802,42.48,77368.92,0.0,-0.96478,4e-05,3.56122]
[1777338860896,42.48,77368.92,0.0,-0.96478,4e-05,3.56122]
[1777338860934,42.48,77368.92,0.0,-0.96478,4e-05,3.56122]
[1777338861048,42.48,77368.92,0.0,-0.96478,4e-05,3.56122]
[1777338866650,42.49,77369.56,0.0,-0.96475,4e-05,3.56412]
[1777338869300,42.49,77369.56,0.0,-0.96475,4e-05,3.56412]
[1777338869352,42.49,77369.56,0.0,-0.96475,4e-05,3.56412]
[1777338870936,42.49,77368.81,0.0,-0.96477,4e-05,3.56212]
[1777338870941,42.49,77368.81,0.0,-0.96477,4e-05,3.56212]
[1777338870982,42.49,77368.81,0.0,-0.96477,4e-05,3.56212]
[1777338871034,42.49,77368.81,0.0,-0.96477,4e-05,3.56212]
[1777338871267,42.49,77368.81,0.0,-0.96477,4e-05,3.56212]
[1777338871313,42.49,77368.81,0.0,-0.96477,4e-05,3.56212]
[1777338871380,42.49,77368.81,0.0,-0.96477,4e-05,3.56212]
[1777338871367,42.49,77368.51,0.0,-0.96482,4e-05,3.55708]
[1777338871436,42.49,77368.51,0.0,-0.96482,4e-05,3.55708]
[1777338871536,42.49,77368.51,0.0,-0.96482,4e-05,3.55708]
[1777338871614,42.49,77368.51,0.0,-0.96482,4e-05,3.55708]
[1777338871714,42.49,77368.51,0.0,-0.96482,4e-05,3.55721]
[1777338873391,42.49,77368.51,0.0,-0.96482,4e-05,3.55721]
[1777338873449,42.49,77367.12,0.0,-0.96487,4e-05,3.55269]
[1777338873642,42.49,77367.12,0.0,-0.96487,4e-05,3.55269]
[1777338873767,42.49,77367.12,0.0,-0.96487,4e-05,3.55269]
[1777338873793,42.49,77367.12,0.0,-0.96487,4e-05,3.55269]
[1777338874068,42.49,77367.12,0.0,-0.96487,4e-05,3.55269]
[1777338874249,42.49,77367.12,0.0,-0.96487,4e-05,3.55269]
[1777338874326,42.49,77367.12,0.0,-0.96487,4e-05,3.55269]
[1777338874390,42.49,77367.12,0.0,-0.96487,4e-05,3.55269]
[1777338874327,42.49,77357.89,0.0,-0.96523,4e-05,3.52203]
[1777338874705,42.49,77352.7,0.0,-0.96544,4e-05,3.50498]
[1777338875726,42.49,77352.7,0.0,-0.96544,4e-05,3.50498]
[1777338875834,42.49,77352.7,0.0,-0.96544,4e-05,3.50498]
[1777338875884,42.49,77352.7,0.0,-0.96544,4e-05,3.50498]
[1777338875934,42.49,77352.61,0.0,-0.96544,4e-05,3.50491]
[1777338876581,42.49,77352.61,0.0,-0.96544,4e-05,3.50491]
[1777338876623,42.49,77352.61,0.0,-0.96544,4e-05,3.50491]
[1777338876676,42.49,77352.61,0.0,-0.96544,4e-05,3.50491]
[1777338876720,42.49,77351.68,0.0,-0.96547,4e-05,3.50205]
[1777338881755,42.5,77352.06,0.0,-0.96544,4e-05,3.50443]
[1777338884926,42.5,77352.11,0.0,-0.96544,4e-05,3.50482]
[1777338885042,42.5,77352.11,0.0,-0.96544,4e-05,3.50482]
[1777338885094,42.5,77352.11,0.0,-0.96544,4e-05,3.50482]
[1777338885156,42.5,77352.11,0.0,-0.96544,4e-05,3.50482]
[1777338885209,42.5,77352.11,0.0,-0.96544,4e-05,3.50482]
[1777338885256,42.5,77352.69,0.0,-0.96541,4e-05,3.50719]
[1777338886493,42.5,77353.66,0.0,-0.96537,4e-05,3.51062]
[1777338886604,42.5,77353.66,0.0,-0.96537,4e-05,3.51062]
[1777338886657,42.5,77353.66,0.0,-0.96537,4e-05,3.51062]
[1777338886718,42.5,77353.66,0.0,-0.96537,4e-05,3.51062]
[1777338886770,42.5,77353.66,0.0,-0.96537,4e-05,3.51062]
[1777338886790,42.5,77353.7,0.0,-0.96536,4e-05,3.51097]
[1777338891963,42.5,77353.77,0.0,-0.96536,4e-05,3.51141]
[1777338892080,42.5,77353.77,0.0,-0.96536,4e-05,3.51141]
[1777338892131,42.5,77353.77,0.0,-0.96536,4e-05,3.51141]
[1777338892313,42.5,77353.77,0.0,-0.96536,4e-05,3.51141]
[1777338892344,42.5,77353.77,0.0,-0.96536,4e-05,3.51141]
[1777338892374,42.5,77353.77,0.0,-0.96536,4e-05,3.51141]
[1777338895854,42.51,77350.88,0.0,-0.96545,4e-05,3.50352]
[1777338896756,42.51,77350.88,0.0,-0.96545,4e-05,3.50352]
[1777338896814,42.51,77350.88,0.0,-0.96545,4e-05,3.50352]
[1777338896861,42.51,77350.88,0.0,-0.96545,4e-05,3.50352]
[1777338896912,42.51,77350.88,0.0,-0.96545,4e-05,3.50352]
[1777338896963,42.51,77349.55,0.0,-0.9655,4e-05,3.49933]
[1777338902594,42.51,77349.59,0.0,-0.96549,4e-05,3.5006]
[1777338902668,42.51,77349.59,0.0,-0.96549,4e-05,3.5006]
[1777338902679,42.51,77349.59,0.0,-0.96549,4e-05,3.5006]
[1777338902903,42.51,77349.17,0.0,-0.9655,4e-05,3.49943]
[1777338903747,42.51,77349.17,0.0,-0.9655,4e-05,3.49943]
[1777338903857,42.51,77349.17,0.0,-0.9655,4e-05,3.49943]
[1777338904095,42.51,77349.17,0.0,-0.9655,4e-05,3.49943]
[1777338904196,42.51,77349.52,0.0,-0.96548,4e-05,3.50081]
[1777338905073,42.51,77349.52,0.0,-0.96548,4e-05,3.50081]
[1777338905127,42.51,77349.52,0.0,-0.96548,4e-05,3.50081]
[1777338905274,42.51,77349.52,0.0,-0.96548,4e-05,3.50081]
[1777338905461,42.51,77349.52,0.0,-0.96548,4e-05,3.50081]
[1777338905568,42.51,77348.94,0.0,-0.9655,4e-05,3.49912]
[1777338905899,42.51,77348.94,0.0,-0.9655,4e-05,3.49912]
[1777338905968,42.51,77348.94,0.0,-0.9655,4e-05,3.49912]
[1777338906230,42.51,77348.94,0.0,-0.9655,4e-05,3.49912]
[1777338906324,42.52,77345.24,0.0,-0.96565,4e-05,3.4871]
[1777338907674,42.52,77345.54,0.0,-0.96563,4e-05,3.48834]
[1777338907799,42.52,77345.54,0.0,-0.96563,4e-05,3.48834]
[1777338908021,42.52,77345.54,0.0,-0.96563,4e-05,3.48834]
[1777338908371,42.52,77345.54,0.0,-0.96563,4e-05,3.48834]
[1777338908419,42.52,77345.54,0.0,-0.96563,4e-05,3.48834]
[1777338908410,42.52,77345.68,0.0,-0.96562,4e-05,3.48904]
[1777338908719,42.52,77345.68,0.0,-0.96562,4e-05,3.48904]
[1777338908945,42.52,77345.51,0.0,-0.96563,4e-05,3.48872]
[1777338913980,42.52,77344.61,0.0,-0.96565,4e-05,3.48695]
[1777338916853,42.52,77344.25,0.0,-0.96566,4e-05,3.48624]
[1777338916876,42.52,77344.25,0.0,-0.96566,4e-05,3.48624]
[1777338917219,42.52,77344.25,0.0,-0.96566,4e-05,3.48624]
[1777338917321,42.52,77344.25,0.0,-0.96565,4e-05,3.48648]
[1777338919505,42.53,77342.98,0.0,-0.9657,4e-05,3.48276]
[1777338919620,42.53,77342.98,0.0,-0.9657,4e-05,3.48276]
[1777338919812,42.53,77342.98,0.0,-0.9657,4e-05,3.48276]
[1777338920022,42.53,77340.71,0.0,-0.96578,4e-05,3.47552]
[1777338923640,42.53,77340.67,0.0,-0.96578,4e-05,3.47615]
[1777338923753,42.53,77340.67,0.0,-0.96578,4e-05,3.47615]
[1777338923988,42.53,77340.67,0.0,-0.96578,4e-05,3.47615]
[1777338924049,42.53,77340.64,0.0,-0.96577,4e-05,3.47631]
[1777338925654,42.53,77340.64,0.0,-0.96577,4e-05,3.47631]
[1777338925767,42.53,77340.64,0.0,-0.96577,4e-05,3.47631]
[1777338925819,42.53,77340.64,0.0,-0.96577,4e-05,3.47631]
[1777338925873,42.53,77340.64,0.0,-0.96577,4e-05,3.47631]
[1777338925981,42.53,77340.64,0.0,-0.96577,4e-05,3.47631]
[1777338926006,42.53,77340.64,0.0,-0.96577,4e-05,3.47631]
[1777338926154,42.53,77340.64,0.0,-0.96577,4e-05,3.47631]
[1777338926178,42.53,77340.64,0.0,-0.96577,4e-05,3.47631]
[1777338926222,42.53,77340.64,0.0,-0.96577,4e-05,3.47631]
[1777338926324,42.53,77341.63,0.0,-0.96573,4e-05,3.48007]
[1777338928366,42.53,77342.03,0.0,-0.96571,4e-05,3.48163]
[1777338933361,42.54,77340.47,0.0,-0.9658,4e-05,3.47336]
[1777338934165,42.54,77340.43,0.0,-0.96579,4e-05,3.47373]
[1777338934233,42.54,77340.43,0.0,-0.96579,4e-05,3.47373]
[1777338934266,42.54,77340.43,0.0,-0.96579,4e-05,3.47398]
[1777338936134,42.54,77337.57,0.0,-0.9659,4e-05,3.46506]
[1777338937734,42.54,77336.62,0.0,-0.96593,4e-05,3.4622]
[1777338938208,42.54,77336.62,0.0,-0.96593,4e-05,3.4622]
[1777338938324,42.54,77336.62,0.0,-0.96593,4e-05,3.4622]
[1777338938420,42.54,77332.67,0.0,-0.96608,4e-05,3.44951]
[1777338939010,42.54,77332.67,0.0,-0.96608,4e-05,3.44951]
[1777338939155,42.54,77328.91,0.0,-0.96622,4e-05,3.43749]
[1777338940162,42.55,77325.77,0.0,-0.96634,4e-05,3.42753]
[1777338940939,42.55,77325.77,0.0,-0.96634,4e-05,3.42753]
[1777338941009,42.55,77325.77,0.0,-0.96634,4e-05,3.42753]
[1777338941112,42.55,77325.77,0.0,-0.96634,4e-05,3.42753]
[1777338941225,42.55,77325.77,0.0,-0.96634,4e-05,3.42753]
[1777338941326,42.54,77323.24,0.0,-0.96644,4e-05,3.41887]
[1777338941594,42.54,77323.24,0.0,-0.96644,4e-05,3.41887]
[1777338947216,42.54,77325.51,0.0,-0.96638,4e-05,3.4238]
[1777338947852,42.54,77325.51,0.0,-0.96638,4e-05,3.4238]
[1777338947967,42.54,77325.51,0.0,-0.96638,4e-05,3.4238]
[1777338948202,42.54,77325.51,0.0,-0.96638,4e-05,3.4238]
[1777338948314,42.54,77325.51,0.0,-0.96638,4e-05,3.4238]
[1777338948427,42.54,77325.51,0.0,-0.96638,4e-05,3.4238]
[1777338948416,42.53,77327.12,0.0,-0.96633,4e-05,3.42862]
[1777338949230,42.53,77327.47,0.0,-0.96632,4e-05,3.42933]
[1777338950237,42.53,77329.3,0.0,-0.96624,4e-05,3.4356]
[1777338951244,42.53,77335.65,0.0,-0.96599,4e-05,3.45669]
[1777338952251,42.54,77337.61,0.0,-0.96592,4e-05,3.46338]
[1777338953042,42.54,77337.61,0.0,-0.96592,4e-05,3.46338]
[1777338958293,42.54,77339.6,0.0,-0.96582,4e-05,3.47136]
[1777338964335,42.55,77340.12,0.0,-0.96578,4e-05,3.47442]
[1777338966973,42.55,77340.34,0.0,-0.96577,4e-05,3.47559]
[1777338967083,42.55,77340.34,0.0,-0.96577,4e-05,3.47559]
[1777338967161,42.55,77340.34,0.0,-0.96577,4e-05,3.47581]
[1777338968257,42.55,77340.34,0.0,-0.96577,4e-05,3.47581]
[1777338968307,42.55,77340.34,0.0,-0.96577,4e-05,3.47581]
[1777338968363,42.55,77340.35,0.0,-0.96576,4e-05,3.47607]
[1777338973398,42.55,77340.49,0.0,-0.96575,4e-05,3.47763]
[1777338974117,42.55,77340.49,0.0,-0.96575,4e-05,3.47763]
[1777338974215,42.55,77340.49,0.0,-0.96575,4e-05,3.47763]
[1777338974275,42.55,77340.49,0.0,-0.96575,4e-05,3.47763]
[1777338974406,42.55,77340.81,0.0,-0.96573,4e-05,3.4789]
[1777338976622,42.55,77341.36,0.0,-0.9657,4e-05,3.48114]
[1777338976660,42.55,77341.36,0.0,-0.9657,4e-05,3.48114]
[1777338976674,42.55,77341.36,0.0,-0.9657,4e-05,3.48114]
[1777338982462,42.56,77341.44,0.0,-0.96569,4e-05,3.48269]
[1777338982795,42.56,77341.44,0.0,-0.96569,4e-05,3.48269]
[1777338982856,42.56,77341.44,0.0,-0.96569,4e-05,3.48269]
[1777338982901,42.56,77341.44,0.0,-0.96569,4e-05,3.48269]
[1777338983181,42.56,77341.44,0.0,-0.96569,4e-05,3.48269]
[1777338983248,42.56,77341.44,0.0,-0.96569,4e-05,3.48269]
[1777338983268,42.56,77341.44,0.0,-0.96569,4e-05,3.48269]
[1777338983468,42.56,77341.34,0.0,-0.96569,4e-05,3.48257]
[1777338987246,42.56,77341.02,0.0,-0.96569,4e-05,3.48194]
[1777338987357,42.56,77341.02,0.0,-0.96569,4e-05,3.48194]
[1777338987412,42.56,77341.02,0.0,-0.96569,4e-05,3.48194]
[1777338987492,42.56,77341.02,0.0,-0.96569,4e-05,3.48194]
[1777338987497,42.56,77341.18,0.0,-0.96568,4e-05,3.48289]
[1777338987604,42.56,77341.18,0.0,-0.96568,4e-05,3.48289]
[1777338987656,42.56,77341.18,0.0,-0.96568,4e-05,3.48289]
[1777338987722,42.56,77341.18,0.0,-0.96568,4e-05,3.48289]
[1777338987806,42.56,77341.18,0.0,-0.96568,4e-05,3.48289]
[1777338987860,42.56,77341.18,0.0,-0.96568,4e-05,3.48289]
[1777338987919,42.56,77341.18,0.0,-0.96568,4e-05,3.48289]
[1777338987972,42.56,77341.18,0.0,-0.96568,4e-05,3.48289]
[1777338988030,42.56,77341.18,0.0,-0.96568,4e-05,3.48289]
[1777338988105,42.56,77341.18,0.0,-0.96568,4e-05,3.48289]
[1777338988504,42.56,77338.66,0.0,-0.96578,4e-05,3.4748]
[1777338993539,42.57,77338.21,0.0,-0.96582,4e-05,3.47032]
[1777338993860,42.57,77338.21,0.0,-0.96582,4e-05,3.47032]
[1777338993913,42.57,77338.21,0.0,-0.96582,4e-05,3.47032]
[1777338993957,42.57,77338.21,0.0,-0.96582,4e-05,3.47032]
[1777338994546,42.57,77338.18,0.0,-0.96582,4e-05,3.47045]
[1777338995484,42.57,77338.18,0.0,-0.96582,4e-05,3.47045]
[1777338995544,42.57,77338.18,0.0,-0.96582,4e-05,3.47045]
[1777338995587,42.57,77338.18,0.0,-0.96582,4e-05,3.47045]
[1777338995655,42.57,77338.18,0.0,-0.96582,4e-05,3.47045]
[1777338995670,42.57,77338.18,0.0,-0.96582,4e-05,3.47045]
[1777338995766,42.57,77338.18,0.0,-0.96582,4e-05,3.47045]
[1777338996124,42.57,77338.18,0.0,-0.96582,4e-05,3.47045]
[1777338996230,42.57,77338.18,0.0,-0.96582,4e-05,3.47045]
[1777338996245,42.57,77338.18,0.0,-0.96582,4e-05,3.47045]
[1777338996314,42.57,77335.7,0.0,-0.96591,4e-05,3.46277]
[1777338996890,42.57,77335.7,0.0,-0.96591,4e-05,3.46277]
[1777338996961,42.57,77335.7,0.0,-0.96591,4e-05,3.46277]
[1777338997174,42.57,77335.7,0.0,-0.96591,4e-05,3.46277]
[1777338997291,42.57,77335.7,0.0,-0.96591,4e-05,3.46277]
[1777338997381,42.57,77335.7,0.0,-0.96591,4e-05,3.46277]
[1777338997390,42.57,77332.85,0.0,-0.96602,4e-05,3.45367]
[1777338999830,42.57,77332.6,0.0,-0.96602,4e-05,3.45311]
[1777338999960,42.57,77332.6,0.0,-0.96602,4e-05,3.45311]
[1777339000015,42.57,77332.6,0.0,-0.96602,4e-05,3.45311]
[1777339000100,42.57,77332.37,0.0,-0.96603,4e-05,3.45287]
[1777339000887,42.57,77332.37,0.0,-0.96603,4e-05,3.45287]
[1777339000948,42.57,77332.37,0.0,-0.96603,4e-05,3.45287]
[1777339000990,42.57,77332.37,0.0,-0.96603,4e-05,3.45287]
[1777339001058,42.57,77332.37,0.0,-0.96603,4e-05,3.45287]
[1777339001128,42.57,77332.37,0.0,-0.96603,4e-05,3.45287]
[1777339001169,42.57,77332.37,0.0,-0.96603,4e-05,3.45287]
[1777339001194,42.57,77332.37,0.0,-0.96603,4e-05,3.45287]
[1777339001309,42.57,77332.37,0.0,-0.96603,4e-05,3.45287]
[1777339001326,42.57,77332.37,0.0,-0.96603,4e-05,3.45287]
[1777339001411,42.58,77332.62,0.0,-0.96601,4e-05,3.45394]
[1777339003910,42.58,77330.9,0.0,-0.96608,4e-05,3.44856]
[1777339004025,42.58,77330.9,0.0,-0.96608,4e-05,3.44856]
[1777339004078,42.58,77330.9,0.0,-0.96608,4e-05,3.44856]
[1777339004141,42.58,77330.9,0.0,-0.96608,4e-05,3.44856]
[1777339004322,42.58,77330.9,0.0,-0.96608,4e-05,3.44856]
[1777339004418,42.58,77330.86,0.0,-0.96607,4e-05,3.44895]
[1777339004961,42.58,77330.86,0.0,-0.96607,4e-05,3.44895]
[1777339005016,42.58,77330.86,0.0,-0.96607,4e-05,3.44895]
[1777339005061,42.58,77330.86,0.0,-0.96607,4e-05,3.44895]
[1777339005070,42.58,77330.86,0.0,-0.96607,4e-05,3.44895]
[1777339005080,42.58,77330.86,0.0,-0.96607,4e-05,3.44895]
[1777339005116,42.58,77330.86,0.0,-0.96607,4e-05,3.44895]
[1777339005168,42.58,77331.95,0.0,-0.96604,4e-05,3.45203]
[1777339005750,42.58,77331.95,0.0,-0.96604,4e-05,3.45203]
[1777339005818,42.58,77331.95,0.0,-0.96604,4e-05,3.45203]
[1777339005930,42.58,77331.95,0.0,-0.96604,4e-05,3.45203]
[1777339006232,42.58,77331.95,0.0,-0.96604,4e-05,3.45203]
[1777339006304,42.58,77331.95,0.0,-0.96604,4e-05,3.45203]
[1777339006444,42.58,77331.95,0.0,-0.96604,4e-05,3.45203]
[1777339006507,42.58,77335.29,0.0,-0.9659,4e-05,3.46323]
[1777339008429,42.58,77337.15,0.0,-0.96583,4e-05,3.46934]
[1777339008542,42.58,77337.15,0.0,-0.96583,4e-05,3.46934]
[1777339008594,42.58,77337.57,0.0,-0.96581,4e-05,3.47116]
[1777339010153,42.58,77337.57,0.0,-0.96581,4e-05,3.47116]
[1777339010211,42.58,77337.57,0.0,-0.96581,4e-05,3.47116]
[1777339010264,42.58,77337.57,0.0,-0.96581,4e-05,3.47116]
[1777339010305,42.58,77341.57,0.0,-0.96565,4e-05,3.48478]
[1777339011492,42.58,77341.57,0.0,-0.96565,4e-05,3.48478]
[1777339011544,42.58,77341.57,0.0,-0.96565,4e-05,3.48478]
[1777339010659,42.58,77344.15,0.0,-0.96555,4e-05,3.49329]
[1777339011606,42.58,77344.15,0.0,-0.96555,4e-05,3.49329]
[1777339011641,42.58,77344.15,0.0,-0.96555,4e-05,3.49329]
[1777339011665,42.58,77344.7,0.0,-0.96553,4e-05,3.49531]
[1777339016618,42.58,77345.11,0.0,-0.9655,4e-05,3.49739]
[1777339016632,42.58,77345.11,0.0,-0.9655,4e-05,3.49739]
[1777339016661,42.58,77345.11,0.0,-0.9655,4e-05,3.49739]
[1777339016700,42.58,77345.12,0.0,-0.9655,4e-05,3.49761]
[1777339021072,42.59,77345.53,0.0,-0.96548,4e-05,3.49951]
[1777339021197,42.59,77345.53,0.0,-0.96548,4e-05,3.49951]
[1777339021242,42.59,77345.53,0.0,-0.96548,4e-05,3.49951]
[1777339021300,42.59,77345.53,0.0,-0.96548,4e-05,3.49951]
[1777339021352,42.59,77345.53,0.0,-0.96548,4e-05,3.49951]
[1777339021451,42.59,77345.53,0.0,-0.96547,4e-05,3.49988]
[1777339021916,42.59,77345.53,0.0,-0.96547,4e-05,3.49988]
[1777339022082,42.59,77345.53,0.0,-0.96547,4e-05,3.49988]
[1777339022130,42.59,77345.53,0.0,-0.96547,4e-05,3.49988]
[1777339022211,42.59,77345.53,0.0,-0.96547,4e-05,3.49988]
[1777339022251,42.59,77345.53,0.0,-0.96547,4e-05,3.49988]
[1777339022349,42.59,77345.89,0.0,-0.96545,4e-05,3.50126]
[1777339022791,42.59,77345.89,0.0,-0.96545,4e-05,3.50126]
[1777339022990,42.59,77345.89,0.0,-0.96545,4e-05,3.50126]
[1777339023104,42.59,77345.89,0.0,-0.96545,4e-05,3.50126]
[1777339023142,42.59,77345.89,0.0,-0.96545,4e-05,3.50126]
[1777339023204,42.59,77346.04,0.0,-0.96545,4e-05,3.50194]
[1777339030798,42.59,77346.46,0.0,-0.96541,4e-05,3.5046]
[1777339036840,42.6,77346.48,0.0,-0.9654,4e-05,3.50597]
[1777339038950,42.6,77344.21,0.0,-0.96548,4e-05,3.49864]
[1777339039002,42.6,77344.21,0.0,-0.96548,4e-05,3.49864]
[1777339039061,42.6,77344.21,0.0,-0.96548,4e-05,3.49864]
[1777339039159,42.6,77343.63,0.0,-0.96551,4e-05,3.49693]
[1777339039630,42.6,77343.63,0.0,-0.96551,4e-05,3.49693]
[1777339040073,42.6,77343.63,0.0,-0.96551,4e-05,3.49693]
[1777339043890,42.6,77338.62,0.0,-0.96569,4e-05,3.48144]
[1777339045855,42.6,77338.38,0.0,-0.96569,4e-05,3.48088]
[1777339045906,42.6,77338.38,0.0,-0.96569,4e-05,3.48088]
[1777339045936,42.6,77338.38,0.0,-0.96569,4e-05,3.48088]
[1777339045961,42.6,77338.38,0.0,-0.96569,4e-05,3.48088]
[1777339045963,42.6,77338.38,0.0,-0.96569,4e-05,3.48088]
[1777339046006,42.6,77338.38,0.0,-0.96569,4e-05,3.48088]
[1777339046059,42.6,77338.38,0.0,-0.96569,4e-05,3.48088]
[1777339046106,42.61,77338.38,0.0,-0.96569,4e-05,3.4811]
[1777339049993,42.61,77338.16,0.0,-0.96569,4e-05,3.48105]
[1777339050111,42.61,77338.16,0.0,-0.96569,4e-05,3.48105]
[1777339050226,42.61,77338.16,0.0,-0.96569,4e-05,3.48105]
[1777339050251,42.61,77338.16,0.0,-0.96569,4e-05,3.48105]
[1777339050834,42.61,77337.66,0.0,-0.96571,4e-05,3.47963]
[1777339050894,42.61,77337.66,0.0,-0.96571,4e-05,3.47963]
[1777339050999,42.61,77337.66,0.0,-0.96571,4e-05,3.47963]
[1777339051133,42.61,77337.66,0.0,-0.96571,4e-05,3.47963]
[1777339051183,42.61,77337.66,0.0,-0.96571,4e-05,3.47963]
[1777339051283,42.61,77330.95,0.0,-0.96601,4e-05,3.45371]
[1777339052066,42.61,77330.95,0.0,-0.96601,4e-05,3.45371]
[1777339052135,42.61,77330.95,0.0,-0.96601,4e-05,3.45371]
[1777339052161,42.61,77330.95,0.0,-0.96601,4e-05,3.45371]
[1777339052205,42.61,77327.78,0.0,-0.96612,4e-05,3.4436]
[1777339054759,42.61,77327.67,0.0,-0.96612,4e-05,3.4438]
[1777339054875,42.61,77327.67,0.0,-0.96612,4e-05,3.4438]
[1777339055420,42.61,77327.67,0.0,-0.96612,4e-05,3.4438]
[1777339055520,42.61,77325.57,0.0,-0.9662,4e-05,3.43722]
[1777339055689,42.61,77325.57,0.0,-0.9662,4e-05,3.43722]
[1777339055727,42.61,77325.57,0.0,-0.9662,4e-05,3.43722]
[1777339055750,42.61,77325.57,0.0,-0.9662,4e-05,3.43722]
[1777339055974,42.61,77321.78,0.0,-0.96634,4e-05,3.42515]
[1777339057253,42.61,77321.78,0.0,-0.96634,4e-05,3.42515]
[1777339057314,42.61,77321.78,0.0,-0.96634,4e-05,3.42515]
[1777339057329,42.61,77321.78,0.0,-0.96634,4e-05,3.42515]
[1777339057710,42.62,77322.01,0.0,-0.96633,4e-05,3.4262]
[1777339057755,42.62,77322.01,0.0,-0.96633,4e-05,3.4262]
[1777339057805,42.62,77322.01,0.0,-0.96633,4e-05,3.4262]
[1777339057988,42.62,77321.66,0.0,-0.96634,4e-05,3.42536]
[1777339061191,42.62,77321.59,0.0,-0.96634,4e-05,3.42544]
[1777339061306,42.62,77321.59,0.0,-0.96634,4e-05,3.42544]
[1777339061358,42.62,77321.59,0.0,-0.96634,4e-05,3.42544]
[1777339062292,42.62,77321.52,0.0,-0.96633,4e-05,3.42583]
[1777339062356,42.62,77321.52,0.0,-0.96633,4e-05,3.42583]
[1777339062549,42.62,77321.52,0.0,-0.96633,4e-05,3.42583]
[1777339062583,42.62,77321.52,0.0,-0.96633,4e-05,3.42583]
[1777339062605,42.62,77321.52,0.0,-0.96633,4e-05,3.42583]
[1777339062564,42.62,77319.8,0.0,-0.9664,4e-05,3.41979]
[1777339062695,42.62,77319.8,0.0,-0.9664,4e-05,3.41979]
[1777339062742,42.62,77319.8,0.0,-0.9664,4e-05,3.41979]
[1777339062831,42.62,77319.8,0.0,-0.9664,4e-05,3.41979]
[1777339062956,42.62,77319.8,0.0,-0.9664,4e-05,3.41979]
[1777339063023,42.62,77320.49,0.0,-0.96638,4e-05,3.42162]
[1777339065543,42.62,77320.33,0.0,-0.96639,4e-05,3.42067]
[1777339065604,42.62,77320.33,0.0,-0.96639,4e-05,3.42067]
[1777339065588,42.61,77320.33,0.0,-0.9664,4e-05,3.42025]
[1777339065719,42.61,77320.33,0.0,-0.9664,4e-05,3.42025]
[1777339065847,42.61,77320.33,0.0,-0.9664,4e-05,3.42025]
[1777339065891,42.61,77320.33,0.0,-0.9664,4e-05,3.42025]
[1777339065948,42.61,77320.33,0.0,-0.9664,4e-05,3.41983]
[1777339071079,42.61,77320.43,0.0,-0.96642,4e-05,3.41879]
[1777339074209,42.61,77320.59,0.0,-0.9664,4e-05,3.41995]
[1777339074320,42.61,77320.59,0.0,-0.9664,4e-05,3.41995]
[1777339074521,42.61,77320.59,0.0,-0.9664,4e-05,3.41995]
[1777339074525,42.61,77320.64,0.0,-0.9664,4e-05,3.42042]
[1777339078120,42.61,77320.61,0.0,-0.96639,4e-05,3.42096]
[1777339078233,42.61,77320.61,0.0,-0.96639,4e-05,3.42096]
[1777339078346,42.61,77320.61,0.0,-0.96639,4e-05,3.42096]
[1777339078422,42.61,77320.61,0.0,-0.96639,4e-05,3.42096]
[1777339079124,42.62,77320.61,0.0,-0.96638,4e-05,3.42159]
[1777339079193,42.62,77320.61,0.0,-0.96638,4e-05,3.42159]
[1777339079461,42.62,77320.61,0.0,-0.96638,4e-05,3.42159]
[1777339079513,42.62,77317.19,0.0,-0.96651,4e-05,3.41079]
[1777339081413,42.62,77316.99,0.0,-0.96651,4e-05,3.41047]
[1777339081527,42.62,77316.99,0.0,-0.96651,4e-05,3.41047]
[1777339081762,42.62,77316.53,0.0,-0.96653,4e-05,3.40931]
[1777339082668,42.62,77316.39,0.0,-0.96653,4e-05,3.4092]
[1777339082743,42.62,77316.39,0.0,-0.96653,4e-05,3.4092]
[1777339083017,42.62,77316.39,0.0,-0.96653,4e-05,3.4092]
[1777339084244,42.62,77316.18,0.0,-0.96653,4e-05,3.40885]
[1777339084355,42.62,77316.18,0.0,-0.96653,4e-05,3.40885]
[1777339084578,42.62,77316.18,0.0,-0.96653,4e-05,3.40885]
[1777339085543,42.62,77316.18,0.0,-0.96653,4e-05,3.40919]
[1777339085177,42.62,77312.25,0.0,-0.96667,4e-05,3.39679]
[1777339085653,42.62,77312.25,0.0,-0.96667,4e-05,3.39679]
[1777339085850,42.62,77312.25,0.0,-0.96667,4e-05,3.39679]
[1777339086257,42.62,77312.25,0.0,-0.96667,4e-05,3.39679]
[1777339086340,42.62,77312.25,0.0,-0.96667,4e-05,3.39679]
[1777339086596,42.62,77312.25,0.0,-0.96667,4e-05,3.39679]
[1777339086358,42.62,77308.48,0.0,-0.96682,4e-05,3.38423]
[1777339087191,42.62,77306.93,0.0,-0.96689,4e-05,3.37887]
[1777339087759,42.62,77306.93,0.0,-0.96689,4e-05,3.37887]
[1777339088156,42.62,77306.93,0.0,-0.96689,4e-05,3.37887]
[1777339088269,42.62,77306.93,0.0,-0.96689,4e-05,3.37887]
[1777339088600,42.62,77306.93,0.0,-0.96689,4e-05,3.37887]
[1777339090568,42.62,77304.74,0.0,-0.96698,4e-05,3.37112]
[1777339090680,42.62,77303.89,0.0,-0.96701,4e-05,3.36805]
[1777339090793,42.62,77303.89,0.0,-0.96701,4e-05,3.36805]
[1777339090913,42.62,77303.89,0.0,-0.96701,4e-05,3.36805]
[1777339093425,42.62,77303.65,0.0,-0.96703,4e-05,3.36663]
[1777339093499,42.62,77303.65,0.0,-0.96703,4e-05,3.36663]
[1777339093768,42.61,77303.65,0.0,-0.96703,4e-05,3.36631]
[1777339096254,42.61,77296.98,0.0,-0.9673,4e-05,3.34394]
[1777339098102,42.61,77295.99,0.0,-0.96734,4e-05,3.34049]
[1777339098379,42.61,77295.99,0.0,-0.96734,4e-05,3.34049]
[1777339098423,42.61,77294.21,0.0,-0.96741,4e-05,3.33453]
[1777339098773,42.61,77294.21,0.0,-0.96741,4e-05,3.33453]
[1777339099275,42.61,77292.34,0.0,-0.96748,4e-05,3.32829]
[1777339104310,42.6,77289.84,0.0,-0.96759,4e-05,3.31908]
[1777339105317,42.6,77288.42,0.0,-0.96764,4e-05,3.31433]
[1777339106298,42.6,77288.42,0.0,-0.96764,4e-05,3.31433]
[1777339106350,42.6,77288.42,0.0,-0.96764,4e-05,3.31433]
[1777339106409,42.6,77286.1,0.0,-0.96773,4e-05,3.30672]
[1777339107331,42.6,77281.55,0.0,-0.9679,4e-05,3.29207]
[1777339116394,42.59,77284.14,0.0,-0.96786,4e-05,3.29465]
[1777339117401,42.59,77287.35,0.0,-0.96774,4e-05,3.30466]
[1777339122436,42.59,77294.17,0.0,-0.9675,4e-05,3.3254]
[1777339122716,42.59,77294.17,0.0,-0.9675,4e-05,3.3254]
[1777339122813,42.59,77294.17,0.0,-0.9675,4e-05,3.3254]
[1777339123443,42.59,77297.4,0.0,-0.96738,4e-05,3.33623]
[1777339128478,42.6,77298.42,0.0,-0.96731,4e-05,3.34194]
[1777339131499,42.6,77297.23,0.0,-0.96734,4e-05,3.33885]
[1777339132506,42.6,77290.86,0.0,-0.96759,4e-05,3.31826]
[1777339134520,42.6,77289.18,0.0,-0.96765,4e-05,3.3125]
[1777339135526,42.6,77290.42,0.0,-0.96761,4e-05,3.31625]
[1777339140562,42.6,77291.33,0.0,-0.96759,4e-05,3.31813]
[1777339141569,42.6,77290.18,0.0,-0.96763,4e-05,3.31426]
[1777339143583,42.59,77287.22,0.0,-0.96775,4e-05,3.30444]
[1777339144590,42.59,77284.69,0.0,-0.96784,4e-05,3.29622]
[1777339145597,42.59,77286.6,0.0,-0.96777,4e-05,3.30212]
[1777339151639,42.59,77286.52,0.0,-0.96779,4e-05,3.30075]
[1777339156674,42.59,77286.1,0.0,-0.96782,4e-05,3.29849]
[1777339163723,42.58,77284.86,0.0,-0.96788,4e-05,3.29327]
[1777339164730,42.58,77282.74,0.0,-0.96796,4e-05,3.28638]
[1777339165737,42.58,77280.8,0.0,-0.96803,4e-05,3.28007]
[1777339168758,42.58,77282.05,0.0,-0.96799,4e-05,3.28356]
[1777339172979,42.58,77281.92,0.0,-0.968,4e-05,3.28283]
[1777339173534,42.58,77281.92,0.0,-0.968,4e-05,3.28283]
[1777339173574,42.57,77278.69,0.0,-0.96816,4e-05,3.26819]
[1777339174800,42.57,77277.4,0.0,-0.96821,4e-05,3.26399]
[1777339177820,42.57,77275.88,0.0,-0.96827,4e-05,3.25883]
[1777339179834,42.57,77275.74,0.0,-0.96828,4e-05,3.25828]
[1777339179950,42.57,77275.74,0.0,-0.96828,4e-05,3.25828]
[1777339180052,42.57,77269.22,0.0,-0.96852,4e-05,3.2376]
[1777339180842,42.57,77264.1,0.0,-0.9687,4e-05,3.22157]
[1777339182856,42.57,77262.7,0.0,-0.96875,4e-05,3.21706]
[1777339183863,42.57,77261.54,0.0,-0.9688,4e-05,3.21339]
[1777339186151,42.57,77261.45,0.0,-0.9688,4e-05,3.21306]
[1777339186884,42.57,77252.88,0.0,-0.96911,4e-05,3.18633]
[1777339187814,42.57,77252.88,0.0,-0.96911,4e-05,3.18633]
[1777339187891,42.57,77251.63,0.0,-0.96916,4e-05,3.18241]
[1777339189603,42.57,77251.63,0.0,-0.96916,4e-05,3.18241]
[1777339189609,42.57,77251.63,0.0,-0.96916,4e-05,3.18241]
[1777339189692,42.57,77251.46,0.0,-0.96916,4e-05,3.18188]
[1777339190121,42.57,77248.11,0.0,-0.96928,4e-05,3.17153]
[1777339191090,42.57,77248.11,0.0,-0.96928,4e-05,3.17153]
[1777339191143,42.57,77248.11,0.0,-0.96928,4e-05,3.17153]
[1777339191162,42.57,77244.6,0.0,-0.96941,4e-05,3.16072]
[1777339191919,42.57,77240.51,0.0,-0.96955,4e-05,3.14813]
[1777339193933,42.57,77240.23,0.0,-0.96956,4e-05,3.14737]
[1777339194940,42.57,77244.11,0.0,-0.96942,4e-05,3.15937]
[1777339195947,42.57,77242.65,0.0,-0.96947,4e-05,3.15493]
[1777339196954,42.57,77241.23,0.0,-0.96952,4e-05,3.15061]
[1777339199061,42.57,77240.15,0.0,-0.96956,4e-05,3.14739]
[1777339199975,42.57,77228.58,0.0,-0.96997,4e-05,3.11204]
[1777339201990,42.57,77234.03,0.0,-0.96977,4e-05,3.12887]
[1777339204007,42.57,77235.68,0.0,-0.96971,4e-05,3.13413]
[1777339205011,42.57,77236.94,0.0,-0.96967,4e-05,3.13808]
[1777339208033,42.58,77235.72,0.0,-0.96971,4e-05,3.13463]
[1777339213067,42.58,77235.56,0.0,-0.96971,4e-05,3.13452]
[1777339218102,42.58,77231.44,0.0,-0.96985,4e-05,3.12229]
[1777339219109,42.58,77229.59,0.0,-0.96991,4e-05,3.11674]
[1777339222130,42.58,77228.11,0.0,-0.96996,4e-05,3.11254]
[1777339224144,42.58,77232.14,0.0,-0.96982,4e-05,3.12507]
[1777339230186,42.58,77232.51,0.0,-0.9698,4e-05,3.12673]
[1777339232200,42.58,77233.76,0.0,-0.96979,4e-05,3.12684]
[1777339239251,42.59,77233.41,0.0,-0.96979,4e-05,3.12636]
[1777339242272,42.59,77234.84,0.0,-0.96974,4e-05,3.13098]
[1777339246300,42.59,77233.05,0.0,-0.9698,4e-05,3.12583]
[1777339252342,42.59,77233.19,0.0,-0.96979,4e-05,3.12677]
[1777339256370,42.59,77230.91,0.0,-0.96986,4e-05,3.12014]
[1777339258384,42.59,77232.51,0.0,-0.9698,4e-05,3.12522]
[1777339260398,42.59,77234.18,0.0,-0.96974,4e-05,3.1305]
[1777339265433,42.59,77234.0,0.0,-0.96975,4e-05,3.13035]
[1777339268558,42.59,77234.04,0.0,-0.96974,4e-05,3.13056]
[1777339268607,42.59,77236.05,0.0,-0.96967,4e-05,3.13688]
[1777339269465,42.59,77249.05,0.0,-0.96921,4e-05,3.17697]
[1777339270472,42.59,77254.29,0.0,-0.96902,4e-05,3.19321]
[1777339275507,42.59,77252.64,0.0,-0.96908,4e-05,3.18798]
[1777339278528,42.59,77254.23,0.0,-0.96902,4e-05,3.19285]
[1777339280675,42.59,77253.81,0.0,-0.96904,4e-05,3.19152]
[1777339280700,42.59,77253.81,0.0,-0.96904,4e-05,3.19152]
[1777339280764,42.59,77253.69,0.0,-0.96904,4e-05,3.19111]
[1777339283563,42.59,77255.9,0.0,-0.96897,4e-05,3.19787]
[1777339288599,42.59,77254.88,0.0,-0.96901,4e-05,3.19446]
[1777339291619,42.59,77256.48,0.0,-0.96899,4e-05,3.19533]
[1777339292626,42.59,77255.14,0.0,-0.96903,4e-05,3.19112]
[1777339296654,42.59,77256.67,0.0,-0.96898,4e-05,3.19567]
[1777339301690,42.59,77256.53,0.0,-0.96899,4e-05,3.19492]
[1777339303704,42.59,77259.48,0.0,-0.96889,4e-05,3.20396]
[1777339304711,42.59,77258.12,0.0,-0.96894,4e-05,3.19965]
[1777339308739,42.59,77256.96,0.0,-0.96898,4e-05,3.19578]
[1777339310753,42.59,77255.1,0.0,-0.96905,4e-05,3.18988]
[1777339311760,42.59,77257.81,0.0,-0.96895,4e-05,3.19824]
[1777339316795,42.59,77257.94,0.0,-0.96895,4e-05,3.1983]
[1777339319816,42.59,77259.38,0.0,-0.9689,4e-05,3.20257]
[1777339322837,42.58,77267.2,0.0,-0.96862,4e-05,3.22673]
[1777339323317,42.58,77267.2,0.0,-0.96862,4e-05,3.22673]
[1777339323845,42.58,77266.86,0.0,-0.96864,4e-05,3.22555]
[1777339328880,42.58,77267.95,0.0,-0.9686,4e-05,3.22838]
[1777339333915,42.58,77268.23,0.0,-0.9686,4e-05,3.22867]
[1777339340148,42.58,77267.48,0.0,-0.96863,4e-05,3.22586]
[1777339340964,42.58,77262.47,0.0,-0.96882,4e-05,3.2099]
[1777339341971,42.58,77260.82,0.0,-0.96888,4e-05,3.20468]
[1777339347292,42.58,77260.73,0.0,-0.96888,4e-05,3.20412]
[1777339347344,42.58,77260.73,0.0,-0.96888,4e-05,3.20412]
[1777339347367,42.57,77260.89,0.0,-0.96888,4e-05,3.20448]
[1777339353050,42.57,77259.36,0.0,-0.96898,4e-05,3.19542]
[1777339358085,42.57,77258.89,0.0,-0.969,4e-05,3.19365]
[1777339362740,42.57,77258.64,0.0,-0.96901,4e-05,3.19268]
[1777339362841,42.57,77258.64,0.0,-0.96901,4e-05,3.19268]
[1777339362827,42.57,77253.9,0.0,-0.96918,4e-05,3.17786]
[1777339363329,42.57,77253.9,0.0,-0.96918,4e-05,3.17786]
[1777339363350,42.57,77250.06,0.0,-0.96932,4e-05,3.16595]
[1777339364251,42.57,77250.06,0.0,-0.96932,4e-05,3.16595]
[1777339364343,42.57,77247.01,0.0,-0.96943,4e-05,3.15652]
[1777339365134,42.57,77241.78,0.0,-0.96961,4e-05,3.14044]
[1777339367148,42.57,77240.6,0.0,-0.96965,4e-05,3.13684]
[1777339369162,42.57,77239.04,0.0,-0.96971,4e-05,3.13211]
[1777339371175,42.57,77243.33,0.0,-0.96955,4e-05,3.14534]
[1777339373190,42.57,77247.62,0.0,-0.9694,4e-05,3.15862]
[1777339378226,42.57,77247.59,0.0,-0.9694,4e-05,3.15853]
[1777339381246,42.57,77241.37,0.0,-0.96962,4e-05,3.13942]
[1777339382253,42.57,77245.24,0.0,-0.96949,4e-05,3.15135]
[1777339383260,42.57,77247.6,0.0,-0.9694,4e-05,3.15864]
[1777339384267,42.57,77248.98,0.0,-0.96935,4e-05,3.16291]
[1777339387288,42.57,77247.74,0.0,-0.9694,4e-05,3.1591]
[1777339389456,42.57,77247.55,0.0,-0.9694,4e-05,3.15853]
[1777339395344,42.57,77248.57,0.0,-0.96936,4e-05,3.16181]
[1777339400379,42.57,77248.3,0.0,-0.96937,4e-05,3.16109]
[1777339401262,42.57,77248.3,0.0,-0.96937,4e-05,3.16109]
[1777339401300,42.57,77248.3,0.0,-0.96937,4e-05,3.16109]
[1777339401389,42.57,77248.3,0.0,-0.96937,4e-05,3.16112]
[1777339407463,42.57,77248.4,0.0,-0.96937,4e-05,3.16154]
[1777339407512,42.57,77248.4,0.0,-0.96937,4e-05,3.16154]
[1777339407568,42.57,77248.4,0.0,-0.96937,4e-05,3.16154]
[1777339407599,42.57,77248.4,0.0,-0.96937,4e-05,3.16154]
[1777339407642,42.57,77248.4,0.0,-0.96937,4e-05,3.16154]
[1777339407804,42.57,77248.4,0.0,-0.96937,4e-05,3.16154]
[1777339407850,42.57,77248.4,0.0,-0.96937,4e-05,3.1616]
[1777339408501,42.57,77248.4,0.0,-0.96937,4e-05,3.1616]
[1777339408526,42.57,77248.4,0.0,-0.96937,4e-05,3.1616]
[1777339408585,42.57,77249.56,0.0,-0.96933,4e-05,3.16521]
[1777339414477,42.57,77249.69,0.0,-0.96935,4e-05,3.16189]
[1777339419512,42.58,77249.85,0.0,-0.96935,4e-05,3.16257]
[1777339421223,42.58,77250.83,0.0,-0.96931,4e-05,3.16563]
[1777339421349,42.58,77250.83,0.0,-0.96931,4e-05,3.16563]
[1777339421366,42.58,77250.83,0.0,-0.96931,4e-05,3.16563]
[1777339421462,42.58,77250.83,0.0,-0.96931,4e-05,3.16563]
[1777339421515,42.58,77250.83,0.0,-0.96931,4e-05,3.16563]
[1777339421591,42.58,77250.83,0.0,-0.96931,4e-05,3.16563]
[1777339422280,42.58,77249.06,0.0,-0.96937,4e-05,3.1602]
[1777339422403,42.58,77249.06,0.0,-0.96937,4e-05,3.1602]
[1777339422493,42.58,77249.06,0.0,-0.96937,4e-05,3.1602]
[1777339422571,42.58,77249.06,0.0,-0.96937,4e-05,3.1602]
[1777339422593,42.58,77249.06,0.0,-0.96937,4e-05,3.1602]
[1777339422605,42.58,77249.06,0.0,-0.96937,4e-05,3.1602]
[1777339422618,42.58,77249.06,0.0,-0.96937,4e-05,3.1602]
[1777339422716,42.58,77244.36,0.0,-0.96954,4e-05,3.14577]
[1777339426367,42.58,77245.75,0.0,-0.96949,4e-05,3.15023]
[1777339426379,42.58,77245.75,0.0,-0.96949,4e-05,3.15023]
[1777339426391,42.58,77245.75,0.0,-0.96949,4e-05,3.15023]
[1777339426425,42.58,77245.75,0.0,-0.96949,4e-05,3.15023]
[1777339426485,42.58,77245.75,0.0,-0.96949,4e-05,3.15023]
[1777339426509,42.58,77245.75,0.0,-0.96949,4e-05,3.15023]
[1777339426588,42.58,77245.75,0.0,-0.96949,4e-05,3.15023]
[1777339426623,42.58,77245.75,0.0,-0.96949,4e-05,3.15023]
[1777339426629,42.58,77245.75,0.0,-0.96949,4e-05,3.15023]
[1777339426689,42.58,77239.6,0.0,-0.96971,4e-05,3.13141]
[1777339429964,42.58,77238.69,0.0,-0.96974,4e-05,3.12879]
[1777339429993,42.58,77238.69,0.0,-0.96974,4e-05,3.12879]
[1777339430025,42.58,77238.69,0.0,-0.96974,4e-05,3.12879]
[1777339432611,42.58,77238.15,0.0,-0.96975,4e-05,3.12741]
[1777339432658,42.58,77238.15,0.0,-0.96975,4e-05,3.12741]
[1777339432708,42.58,77238.15,0.0,-0.96975,4e-05,3.12741]
[1777339432760,42.58,77238.15,0.0,-0.96975,4e-05,3.12741]
[1777339432809,42.58,77236.2,0.0,-0.96982,4e-05,3.12154]
[1777339434601,42.58,77236.23,0.0,-0.96982,4e-05,3.12173]
[1777339434631,42.58,77236.23,0.0,-0.96982,4e-05,3.12173]
[1777339434653,42.58,77236.23,0.0,-0.96982,4e-05,3.12173]
[1777339436013,42.58,77235.15,0.0,-0.96985,4e-05,3.11864]
[1777339436133,42.58,77235.15,0.0,-0.96985,4e-05,3.11864]
[1777339436147,42.58,77235.15,0.0,-0.96985,4e-05,3.11864]
[1777339440899,42.58,77235.15,0.0,-0.96985,4e-05,3.11864]
[1777339440970,42.58,77235.15,0.0,-0.96985,4e-05,3.11864]
[1777339440980,42.58,77235.15,0.0,-0.96985,4e-05,3.11864]
[1777339441594,42.58,77235.15,0.0,-0.96985,4e-05,3.11864]
[1777339441617,42.58,77235.15,0.0,-0.96985,4e-05,3.11864]
[1777339441687,42.58,77235.15,0.0,-0.96985,4e-05,3.11864]
[1777339441982,42.58,77235.15,0.0,-0.96985,4e-05,3.11864]
[1777339441713,42.58,77235.38,0.0,-0.96984,4e-05,3.11997]
[1777339442064,42.58,77235.38,0.0,-0.96984,4e-05,3.11997]
[1777339442078,42.58,77235.38,0.0,-0.96984,4e-05,3.11997]
[1777339442790,42.58,77235.38,0.0,-0.96984,4e-05,3.11997]
[1777339442901,42.58,77235.38,0.0,-0.96984,4e-05,3.11997]
[1777339442997,42.58,77238.37,0.0,-0.96973,4e-05,3.12921]
[1777339443053,42.58,77238.37,0.0,-0.96973,4e-05,3.12921]
[1777339443107,42.58,77238.37,0.0,-0.96973,4e-05,3.12921]
[1777339443142,42.58,77238.37,0.0,-0.96973,4e-05,3.12921]
[1777339443154,42.58,77238.37,0.0,-0.96973,4e-05,3.12921]
[1777339443263,42.58,77238.37,0.0,-0.96973,4e-05,3.12921]
[1777339443275,42.58,77238.37,0.0,-0.96973,4e-05,3.12921]
[1777339443377,42.58,77238.37,0.0,-0.96973,4e-05,3.12921]
[1777339443563,42.58,77238.37,0.0,-0.96973,4e-05,3.12921]
[1777339443998,42.58,77238.37,0.0,-0.96973,4e-05,3.12921]
[1777339443681,42.58,77240.42,0.0,-0.96966,4e-05,3.13558]
[1777339444073,42.58,77240.42,0.0,-0.96966,4e-05,3.13558]
[1777339444110,42.58,77240.42,0.0,-0.96966,4e-05,3.13558]
[1777339446155,42.58,77240.55,0.0,-0.96965,4e-05,3.13612]
[1777339446237,42.58,77240.55,0.0,-0.96965,4e-05,3.13612]
[1777339446246,42.58,77240.55,0.0,-0.96965,4e-05,3.13612]
[1777339448008,42.58,77240.67,0.0,-0.96965,4e-05,3.13656]
[1777339448125,42.58,77240.99,0.0,-0.96963,4e-05,3.1376]
[1777339448142,42.58,77240.99,0.0,-0.96963,4e-05,3.1376]
[1777339448234,42.58,77240.99,0.0,-0.96963,4e-05,3.1376]
[1777339448578,42.58,77240.99,0.0,-0.96963,4e-05,3.1376]
[1777339448683,42.58,77240.99,0.0,-0.96963,4e-05,3.1376]
[1777339448735,42.58,77240.99,0.0,-0.96963,4e-05,3.1376]
[1777339448802,42.58,77240.99,0.0,-0.96963,4e-05,3.1376]
[1777339448870,42.58,77240.99,0.0,-0.96963,4e-05,3.1376]
[1777339448933,42.58,77240.99,0.0,-0.96963,4e-05,3.1376]
[1777339448898,42.58,77240.96,0.0,-0.96963,4e-05,3.13757]
[1777339449019,42.58,77240.96,0.0,-0.96963,4e-05,3.13757]
[1777339449883,42.58,77240.96,0.0,-0.96963,4e-05,3.13757]
[1777339449913,42.58,77240.96,0.0,-0.96963,4e-05,3.13757]
[1777339449921,42.58,77240.96,0.0,-0.96963,4e-05,3.13757]
[1777339449975,42.58,77240.73,0.0,-0.96964,4e-05,3.13693]
[1777339451959,42.58,77240.45,0.0,-0.96965,4e-05,3.13613]
[1777339451987,42.58,77240.45,0.0,-0.96965,4e-05,3.13613]
[1777339452004,42.58,77240.45,0.0,-0.96965,4e-05,3.13613]
[1777339452074,42.59,77242.53,0.0,-0.96958,4e-05,3.14257]
[1777339452104,42.59,77242.53,0.0,-0.96958,4e-05,3.14257]
[1777339452299,42.59,77242.53,0.0,-0.96958,4e-05,3.14257]
[1777339452380,42.59,77242.53,0.0,-0.96958,4e-05,3.14257]
[1777339452414,42.59,77242.53,0.0,-0.96958,4e-05,3.14257]
[1777339452638,42.59,77242.53,0.0,-0.96958,4e-05,3.14257]
[1777339452744,42.59,77238.37,0.0,-0.96972,4e-05,3.12986]
[1777339453142,42.59,77238.37,0.0,-0.96972,4e-05,3.12986]
[1777339453258,42.59,77238.37,0.0,-0.96972,4e-05,3.12986]
[1777339453267,42.59,77238.37,0.0,-0.96972,4e-05,3.12986]
[1777339453751,42.59,77238.16,0.0,-0.96973,4e-05,3.12928]
[1777339457779,42.59,77235.79,0.0,-0.96981,4e-05,3.1223]
[1777339458448,42.59,77235.79,0.0,-0.96981,4e-05,3.1223]
[1777339458504,42.59,77235.79,0.0,-0.96981,4e-05,3.1223]
[1777339458652,42.59,77235.79,0.0,-0.96981,4e-05,3.1223]
[1777339458732,42.59,77235.79,0.0,-0.96981,4e-05,3.1223]
[1777339458779,42.59,77235.79,0.0,-0.96981,4e-05,3.1223]
[1777339458786,42.59,77234.19,0.0,-0.96987,4e-05,3.11748]
[1777339462008,42.59,77235.07,0.0,-0.96983,4e-05,3.12034]
[1777339462130,42.59,77236.22,0.0,-0.96979,4e-05,3.12394]
[1777339466936,42.59,77236.13,0.0,-0.96979,4e-05,3.12396]
[1777339467039,42.59,77235.11,0.0,-0.96983,4e-05,3.12091]
[1777339467091,42.59,77235.11,0.0,-0.96983,4e-05,3.12091]
[1777339467849,42.59,77234.95,0.0,-0.96983,4e-05,3.12051]
[1777339472884,42.59,77234.79,0.0,-0.96987,4e-05,3.11656]
[1777339477595,42.59,77234.61,0.0,-0.96987,4e-05,3.11637]
[1777339477705,42.59,77234.61,0.0,-0.96987,4e-05,3.11637]
[1777339477758,42.59,77234.61,0.0,-0.96987,4e-05,3.11637]
[1777339477919,42.59,77234.83,0.0,-0.96986,4e-05,3.11713]
[1777339479571,42.59,77234.84,0.0,-0.96986,4e-05,3.11724]
[1777339479685,42.59,77234.84,0.0,-0.96986,4e-05,3.11724]
[1777339479737,42.59,77234.84,0.0,-0.96986,4e-05,3.11724]
[1777339479775,42.59,77234.84,0.0,-0.96986,4e-05,3.11733]
[1777339480777,42.59,77234.84,0.0,-0.96986,4e-05,3.11733]
[1777339480884,42.59,77234.84,0.0,-0.96986,4e-05,3.11733]
[1777339480998,42.59,77234.84,0.0,-0.96986,4e-05,3.11733]
[1777339480940,42.59,77236.59,0.0,-0.9698,4e-05,3.12276]
[1777339481072,42.59,77236.59,0.0,-0.9698,4e-05,3.12276]
[1777339481114,42.59,77236.59,0.0,-0.9698,4e-05,3.12276]
[1777339481841,42.59,77236.59,0.0,-0.9698,4e-05,3.12276]
[1777339481934,42.59,77236.59,0.0,-0.9698,4e-05,3.12276]
[1777339481947,42.59,77239.77,0.0,-0.96968,4e-05,3.13257]
[1777339482052,42.59,77239.77,0.0,-0.96968,4e-05,3.13257]
[1777339482160,42.59,77239.77,0.0,-0.96968,4e-05,3.13257]
[1777339482166,42.59,77239.77,0.0,-0.96968,4e-05,3.13257]
[1777339482823,42.59,77239.77,0.0,-0.96968,4e-05,3.13257]
[1777339482938,42.59,77239.77,0.0,-0.96968,4e-05,3.13257]
[1777339482954,42.59,77240.29,0.0,-0.96966,4e-05,3.13423]
[1777339483174,42.59,77240.29,0.0,-0.96966,4e-05,3.13423]
[1777339488996,42.6,77239.45,0.0,-0.96969,4e-05,3.13202]
[1777339490760,42.6,77239.47,0.0,-0.96969,4e-05,3.13215]
[1777339490812,42.6,77239.47,0.0,-0.96969,4e-05,3.13215]
[1777339490873,42.6,77239.47,0.0,-0.96969,4e-05,3.13215]
[1777339491010,42.6,77238.94,0.0,-0.96971,4e-05,3.13059]
[1777339491162,42.6,77238.94,0.0,-0.96971,4e-05,3.13059]
[1777339494222,42.6,77239.04,0.0,-0.9697,4e-05,3.1311]
[1777339494301,42.6,77239.04,0.0,-0.9697,4e-05,3.1311]
[1777339494572,42.6,77239.04,0.0,-0.9697,4e-05,3.1311]
[1777339495038,42.6,77238.94,0.0,-0.9697,4e-05,3.13086]
[1777339496365,42.6,77238.86,0.0,-0.9697,4e-05,3.13068]
[1777339496414,42.6,77238.86,0.0,-0.9697,4e-05,3.13068]
[1777339496962,42.6,77238.86,0.0,-0.9697,4e-05,3.13068]
[1777339497052,42.6,77229.28,0.0,-0.97004,3e-05,3.10151]
[1777339497079,42.6,77229.28,0.0,-0.97004,3e-05,3.10151]
[1777339497193,42.6,77229.28,0.0,-0.97004,3e-05,3.10151]
[1777339497313,42.6,77229.28,0.0,-0.97004,3e-05,3.10151]
[1777339497422,42.6,77229.28,0.0,-0.97004,3e-05,3.10151]
[1777339497657,42.6,77229.28,0.0,-0.97004,3e-05,3.10151]
[1777339497906,42.6,77229.28,0.0,-0.97004,3e-05,3.10151]
[1777339497961,42.6,77229.28,0.0,-0.97004,3e-05,3.10162]
[1777339498893,42.6,77229.28,0.0,-0.97004,3e-05,3.10162]
[1777339499009,42.6,77229.28,0.0,-0.97004,3e-05,3.10162]
[1777339498973,42.6,77226.14,0.0,-0.97015,3e-05,3.09221]
[1777339499242,42.6,77226.14,0.0,-0.97015,3e-05,3.09221]
[1777339499354,42.6,77226.14,0.0,-0.97015,3e-05,3.09221]
[1777339499548,42.6,77226.14,0.0,-0.97015,3e-05,3.09221]
[1777339499646,42.6,77225.92,0.0,-0.97015,3e-05,3.09167]
[1777339501122,42.6,77226.1,0.0,-0.97015,3e-05,3.09222]
[1777339501242,42.6,77226.1,0.0,-0.97015,3e-05,3.09222]
[1777339501468,42.6,77226.1,0.0,-0.97015,3e-05,3.09222]
[1777339501580,42.6,77226.1,0.0,-0.97015,3e-05,3.09222]
[1777339501826,42.6,77226.1,0.0,-0.97015,3e-05,3.09222]
[1777339501938,42.6,77226.1,0.0,-0.97015,3e-05,3.09222]
[1777339502040,42.6,77226.1,0.0,-0.97014,3e-05,3.09247]
[1777339502087,42.6,77233.61,0.0,-0.96988,4e-05,3.11533]
[1777339504036,42.6,77233.61,0.0,-0.96988,4e-05,3.11533]
[1777339503094,42.6,77236.2,0.0,-0.96979,4e-05,3.12333]
[1777339504496,42.6,77236.17,0.0,-0.96979,4e-05,3.12339]
[1777339510143,42.6,77236.95,0.0,-0.96976,4e-05,3.12617]
[1777339515178,42.6,77236.68,0.0,-0.96976,4e-05,3.12576]
[1777339520213,42.61,77236.46,0.0,-0.96976,4e-05,3.1255]
[1777339525248,42.61,77235.66,0.0,-0.96979,4e-05,3.12347]
[1777339526255,42.61,77233.32,0.0,-0.96987,4e-05,3.11641]
[1777339531290,42.61,77232.72,0.0,-0.96992,4e-05,3.11116]
[1777339533141,42.61,77233.21,0.0,-0.9699,4e-05,3.11275]
[1777339533303,42.61,77233.21,0.0,-0.9699,4e-05,3.11275]
[1777339533399,42.61,77234.97,0.0,-0.96984,4e-05,3.11833]
[1777339539346,42.61,77235.65,0.0,-0.96981,4e-05,3.12087]
[1777339540308,42.61,77235.65,0.0,-0.96981,4e-05,3.12087]
[1777339540359,42.61,77235.65,0.0,-0.96981,4e-05,3.12087]
[1777339540380,42.61,77235.65,0.0,-0.96981,4e-05,3.12087]
[1777339540410,42.61,77235.65,0.0,-0.96981,4e-05,3.12087]
[1777339540714,42.61,77235.65,0.0,-0.96981,4e-05,3.12087]
[1777339540783,42.61,77235.65,0.0,-0.96981,4e-05,3.12087]
[1777339540852,42.61,77235.65,0.0,-0.9698,4e-05,3.12106]
[1777339541311,42.61,77235.65,0.0,-0.9698,4e-05,3.12106]
[1777339541423,42.61,77235.65,0.0,-0.9698,4e-05,3.12106]
[1777339541467,42.61,77235.65,0.0,-0.9698,4e-05,3.12106]
[1777339541725,42.61,77235.65,0.0,-0.9698,4e-05,3.12106]
[1777339541823,42.61,77243.84,0.0,-0.96951,4e-05,3.14625]
[1777339542209,42.61,77243.84,0.0,-0.96951,4e-05,3.14625]
[1777339542342,42.61,77243.84,0.0,-0.96951,4e-05,3.14625]
[1777339542371,42.61,77243.84,0.0,-0.96951,4e-05,3.14625]
[1777339542385,42.61,77243.84,0.0,-0.96951,4e-05,3.14625]
[1777339542422,42.61,77243.7,0.0,-0.96952,4e-05,3.14588]
[1777339543457,42.61,77243.7,0.0,-0.96952,4e-05,3.14588]
[1777339543568,42.61,77243.7,0.0,-0.96952,4e-05,3.14588]
[1777339543772,42.61,77243.7,0.0,-0.96952,4e-05,3.14588]
[1777339543817,42.61,77243.7,0.0,-0.96952,4e-05,3.14588]
[1777339543869,42.61,77243.7,0.0,-0.96952,4e-05,3.14588]
[1777339543892,42.61,77243.51,0.0,-0.96952,4e-05,3.14535]
[1777339545751,42.61,77243.5,0.0,-0.96952,4e-05,3.14537]
[1777339545860,42.61,77243.5,0.0,-0.96952,4e-05,3.14537]
[1777339545956,42.61,77243.5,0.0,-0.96952,4e-05,3.14537]
[1777339548094,42.61,77244.32,0.0,-0.96949,4e-05,3.148]
[1777339548207,42.61,77244.32,0.0,-0.96949,4e-05,3.148]
[1777339548229,42.61,77244.32,0.0,-0.96949,4e-05,3.148]
[1777339548323,42.61,77244.32,0.0,-0.96949,4e-05,3.148]
[1777339548341,42.61,77244.32,0.0,-0.96949,4e-05,3.148]
[1777339549321,42.62,77244.39,0.0,-0.96949,4e-05,3.14831]
[1777339549426,42.62,77244.39,0.0,-0.96949,4e-05,3.14831]
[1777339549435,42.62,77244.39,0.0,-0.96949,4e-05,3.14831]
[1777339550100,42.62,77244.39,0.0,-0.96949,4e-05,3.14831]
[1777339549526,42.62,77244.39,0.0,-0.96949,4e-05,3.14836]
[1777339550217,42.62,77244.39,0.0,-0.96949,4e-05,3.14836]
[1777339550316,42.62,77244.39,0.0,-0.96949,4e-05,3.14836]
[1777339550330,42.62,77244.39,0.0,-0.96949,4e-05,3.14836]
[1777339550382,42.62,77244.39,0.0,-0.96949,4e-05,3.14836]
[1777339550415,42.62,77244.39,0.0,-0.96949,4e-05,3.14841]
[1777339551344,42.62,77244.39,0.0,-0.96949,4e-05,3.14841]
[1777339551464,42.62,77244.39,0.0,-0.96949,4e-05,3.14841]
[1777339551483,42.62,77244.39,0.0,-0.96949,4e-05,3.14841]
[1777339551553,42.62,77243.37,0.0,-0.96952,4e-05,3.14532]
[1777339552436,42.62,77240.71,0.0,-0.96962,4e-05,3.13721]
[1777339553831,42.62,77240.71,0.0,-0.96962,4e-05,3.13721]
[1777339553900,42.62,77240.71,0.0,-0.96962,4e-05,3.13721]
[1777339553909,42.62,77240.71,0.0,-0.96962,4e-05,3.13721]
[1777339553996,42.62,77239.59,0.0,-0.96966,4e-05,3.13384]
[1777339554739,42.62,77239.59,0.0,-0.96966,4e-05,3.13384]
[1777339554809,42.62,77239.59,0.0,-0.96966,4e-05,3.13384]
[1777339554869,42.62,77239.59,0.0,-0.96966,4e-05,3.13384]
[1777339554984,42.62,77239.59,0.0,-0.96966,4e-05,3.13384]
[1777339555020,42.62,77239.59,0.0,-0.96966,4e-05,3.13384]
[1777339555084,42.62,77239.6,0.0,-0.96966,4e-05,3.13394]
[1777339556002,42.62,77239.6,0.0,-0.96966,4e-05,3.13394]
[1777339556053,42.62,77239.6,0.0,-0.96966,4e-05,3.13394]
[1777339556067,42.62,77239.6,0.0,-0.96966,4e-05,3.13394]
[1777339556104,42.62,77239.6,0.0,-0.96966,4e-05,3.13394]
[1777339556105,42.62,77239.53,0.0,-0.96966,4e-05,3.1338]
[1777339557725,42.62,77240.21,0.0,-0.96963,4e-05,3.13596]
[1777339557751,42.62,77240.21,0.0,-0.96963,4e-05,3.13596]
[1777339557802,42.62,77240.21,0.0,-0.96963,4e-05,3.13596]
[1777339557837,42.62,77240.21,0.0,-0.96963,4e-05,3.13596]
[1777339557889,42.62,77240.21,0.0,-0.96963,4e-05,3.13596]
[1777339557938,42.62,77240.44,0.0,-0.96962,4e-05,3.13673]
[1777339560822,42.62,77239.97,0.0,-0.96964,4e-05,3.13543]
[1777339560939,42.62,77239.97,0.0,-0.96964,4e-05,3.13543]
[1777339560990,42.62,77239.97,0.0,-0.96964,4e-05,3.13543]
[1777339562016,42.62,77240.38,0.0,-0.96962,4e-05,3.13676]
[1777339562108,42.62,77240.04,0.0,-0.96963,4e-05,3.13579]
[1777339562133,42.62,77240.04,0.0,-0.96963,4e-05,3.13579]
[1777339562178,42.62,77240.04,0.0,-0.96963,4e-05,3.13579]
[1777339562507,42.62,77240.08,0.0,-0.96963,4e-05,3.13599]
[1777339563575,42.62,77240.08,0.0,-0.96963,4e-05,3.13599]
[1777339563688,42.62,77240.08,0.0,-0.96963,4e-05,3.13599]
[1777339563740,42.62,77240.08,0.0,-0.96963,4e-05,3.13599]
[1777339563789,42.62,77240.45,0.0,-0.96962,4e-05,3.13719]
[1777339564547,42.62,77240.45,0.0,-0.96962,4e-05,3.13719]
[1777339564653,42.62,77240.45,0.0,-0.96962,4e-05,3.13719]
[1777339564705,42.62,77240.45,0.0,-0.96962,4e-05,3.13719]
[1777339569032,42.62,77239.4,0.0,-0.96965,4e-05,3.13427]
[1777339569093,42.62,77239.4,0.0,-0.96965,4e-05,3.13427]
[1777339569146,42.62,77239.58,0.0,-0.96964,4e-05,3.1349]
[1777339569556,42.62,77239.78,0.0,-0.96964,4e-05,3.13559]
[1777339574591,42.62,77238.96,0.0,-0.96966,4e-05,3.13347]
[1777339575408,42.62,77238.96,0.0,-0.96966,4e-05,3.13347]
[1777339575456,42.62,77238.96,0.0,-0.96966,4e-05,3.13347]
[1777339575545,42.62,77238.96,0.0,-0.96966,4e-05,3.13347]
[1777339575597,42.62,77238.96,0.0,-0.96966,4e-05,3.13347]
[1777339576515,42.62,77238.97,0.0,-0.96966,4e-05,3.13358]
[1777339576530,42.62,77238.97,0.0,-0.96966,4e-05,3.13358]
[1777339576623,42.62,77238.97,0.0,-0.96966,4e-05,3.13358]
[1777339576650,42.62,77238.97,0.0,-0.96966,4e-05,3.13358]
[1777339576699,42.62,77238.64,0.0,-0.96967,4e-05,3.13265]
[1777339582349,42.62,77238.43,0.0,-0.96967,4e-05,3.13233]
[1777339583221,42.62,77238.34,0.0,-0.96968,4e-05,3.13222]
[1777339583288,42.62,77238.34,0.0,-0.96968,4e-05,3.13222]
[1777339583323,42.62,77238.34,0.0,-0.96968,4e-05,3.13222]
[1777339584004,42.62,77238.34,0.0,-0.96968,4e-05,3.13222]
[1777339584063,42.62,77238.34,0.0,-0.96968,4e-05,3.13222]
[1777339584115,42.62,77238.34,0.0,-0.96968,4e-05,3.13222]
[1777339584093,42.62,77238.51,0.0,-0.96967,4e-05,3.13282]
[1777339585317,42.63,77238.37,0.0,-0.96967,4e-05,3.13247]
[1777339585335,42.63,77238.37,0.0,-0.96967,4e-05,3.13247]
[1777339585387,42.63,77238.37,0.0,-0.96967,4e-05,3.13247]
[1777339585668,42.63,77238.82,0.0,-0.96966,4e-05,3.13393]
[1777339589567,42.63,77238.65,0.0,-0.96966,4e-05,3.13363]
[1777339589638,42.63,77238.65,0.0,-0.96966,4e-05,3.13363]
[1777339589650,42.63,77238.65,0.0,-0.96966,4e-05,3.13363]
[1777339589748,42.63,77238.65,0.0,-0.96966,4e-05,3.13363]
[1777339589777,42.63,77238.65,0.0,-0.96966,4e-05,3.13363]
[1777339589891,42.63,77238.65,0.0,-0.96966,4e-05,3.13363]
[1777339589938,42.63,77238.65,0.0,-0.96966,4e-05,3.13363]
[1777339589957,42.63,77238.65,0.0,-0.96966,4e-05,3.13363]
[1777339590005,42.63,77238.65,0.0,-0.96966,4e-05,3.13363]
[1777339590101,42.63,77241.45,0.0,-0.96956,4e-05,3.14229]
[1777339590571,42.63,77241.45,0.0,-0.96956,4e-05,3.14229]
[1777339591724,42.63,77242.38,0.0,-0.96953,4e-05,3.14521]
[1777339591842,42.63,77242.38,0.0,-0.96953,4e-05,3.14521]
[1777339591971,42.63,77242.38,0.0,-0.96953,4e-05,3.14521]
[1777339592026,42.63,77242.38,0.0,-0.96953,4e-05,3.14521]
[1777339592070,42.63,77242.38,0.0,-0.96956,4e-05,3.14135]
[1777339593251,42.63,77242.92,0.0,-0.96954,4e-05,3.14306]
[1777339593366,42.63,77242.92,0.0,-0.96954,4e-05,3.14306]
[1777339593552,42.63,77242.92,0.0,-0.96954,4e-05,3.14306]
[1777339593621,42.63,77242.92,0.0,-0.96954,4e-05,3.14306]
[1777339593999,42.63,77242.92,0.0,-0.96954,4e-05,3.14306]
[1777339594119,42.63,77242.92,0.0,-0.96954,4e-05,3.14306]
[1777339594100,42.63,77245.34,0.0,-0.96945,4e-05,3.15056]
[1777339594308,42.63,77245.34,0.0,-0.96945,4e-05,3.15056]
[1777339594346,42.63,77245.34,0.0,-0.96945,4e-05,3.15056]
[1777339594378,42.63,77245.34,0.0,-0.96945,4e-05,3.15056]
[1777339594493,42.63,77245.34,0.0,-0.96945,4e-05,3.15056]
[1777339594667,42.63,77245.34,0.0,-0.96945,4e-05,3.15056]
[1777339594720,42.63,77245.34,0.0,-0.96945,4e-05,3.15056]
[1777339595006,42.63,77245.34,0.0,-0.96945,4e-05,3.15056]
[1777339595106,42.63,77247.49,0.0,-0.96938,4e-05,3.15722]
[1777339601781,42.63,77247.9,0.0,-0.96936,4e-05,3.15868]
[1777339605946,42.63,77248.55,0.0,-0.96934,4e-05,3.16075]
[1777339606011,42.63,77248.55,0.0,-0.96934,4e-05,3.16075]
[1777339606055,42.63,77249.05,0.0,-0.96932,4e-05,3.16231]
[1777339606291,42.63,77249.05,0.0,-0.96932,4e-05,3.16231]
[1777339606406,42.63,77249.05,0.0,-0.96932,4e-05,3.16231]
[1777339606640,42.63,77249.05,0.0,-0.96932,4e-05,3.16231]
[1777339606815,42.63,77249.12,0.0,-0.96932,4e-05,3.16254]
[1777339607473,42.63,77249.12,0.0,-0.96932,4e-05,3.16254]
[1777339607601,42.63,77249.12,0.0,-0.96932,4e-05,3.16254]
[1777339607782,42.63,77249.12,0.0,-0.96932,4e-05,3.16254]
[1777339608114,42.63,77253.42,0.0,-0.96916,4e-05,3.17583]
[1777339608480,42.63,77253.42,0.0,-0.96916,4e-05,3.17583]
[1777339608559,42.63,77253.42,0.0,-0.96916,4e-05,3.17583]
[1777339608830,42.63,77253.42,0.0,-0.96916,4e-05,3.17583]
[1777339608832,42.63,77257.39,0.0,-0.96902,4e-05,3.18811]
[1777339609837,42.63,77259.25,0.0,-0.96895,4e-05,3.19385]
[1777339614872,42.63,77258.27,0.0,-0.96899,4e-05,3.19059]
[1777339615626,42.63,77258.27,0.0,-0.96899,4e-05,3.19059]
[1777339615704,42.63,77258.27,0.0,-0.96899,4e-05,3.19059]
[1777339615880,42.63,77256.81,0.0,-0.96904,4e-05,3.18602]
[1777339616542,42.63,77256.81,0.0,-0.96904,4e-05,3.18602]
[1777339616647,42.63,77256.81,0.0,-0.96904,4e-05,3.18602]
[1777339616878,42.63,77256.81,0.0,-0.96904,4e-05,3.18602]
[1777339616994,42.63,77256.81,0.0,-0.96904,4e-05,3.18602]
[1777339617082,42.63,77250.12,0.0,-0.96928,4e-05,3.16529]
[1777339617492,42.63,77250.12,0.0,-0.96928,4e-05,3.16529]
[1777339618596,42.63,77249.88,0.0,-0.96929,4e-05,3.16455]
[1777339618711,42.63,77249.88,0.0,-0.96929,4e-05,3.16455]
[1777339618934,42.63,77249.88,0.0,-0.96929,4e-05,3.16455]
[1777339619034,42.63,77249.95,0.0,-0.96929,4e-05,3.16476]
[1777339622617,42.63,77249.62,0.0,-0.9693,4e-05,3.16372]
[1777339622731,42.63,77249.62,0.0,-0.9693,4e-05,3.16372]
[1777339622967,42.63,77249.62,0.0,-0.9693,4e-05,3.16372]
[1777339623076,42.63,77249.62,0.0,-0.9693,4e-05,3.16372]
[1777339623172,42.63,77249.63,0.0,-0.9693,4e-05,3.16374]
[1777339623317,42.63,77249.63,0.0,-0.9693,4e-05,3.16374]
[1777339626957,42.63,77248.11,0.0,-0.96936,4e-05,3.15899]
[1777339630985,42.63,77245.0,0.0,-0.96947,4e-05,3.14938]
[1777339632999,42.63,77246.22,0.0,-0.96942,4e-05,3.15314]
[1777339634362,42.63,77246.94,0.0,-0.9694,4e-05,3.15536]
[1777339635013,42.63,77250.83,0.0,-0.96926,4e-05,3.16734]
[1777339635589,42.63,77250.83,0.0,-0.96926,4e-05,3.16734]
[1777339642063,42.63,77251.63,0.0,-0.96923,4e-05,3.16961]
[1777339644076,42.63,77253.9,0.0,-0.96915,4e-05,3.17656]
[1777339646090,42.63,77255.42,0.0,-0.9691,4e-05,3.18119]
[1777339649112,42.62,77256.69,0.0,-0.96906,4e-05,3.18497]
[1777339651126,42.62,77258.05,0.0,-0.96905,4e-05,3.18513]
[1777339658177,42.62,77256.38,0.0,-0.96911,4e-05,3.17956]
[1777339659183,42.62,77254.57,0.0,-0.96918,4e-05,3.17391]
[1777339661198,42.62,77252.29,0.0,-0.96926,4e-05,3.16679]
[1777339662504,42.62,77252.48,0.0,-0.96925,4e-05,3.16735]
[1777339662535,42.62,77252.48,0.0,-0.96925,4e-05,3.16735]
[1777339663212,42.62,77252.58,0.0,-0.96925,4e-05,3.16763]
[1777339668247,42.62,77252.73,0.0,-0.96924,4e-05,3.16794]
[1777339673282,42.62,77254.85,0.0,-0.96917,4e-05,3.17434]
[1777339678195,42.62,77255.5,0.0,-0.96915,4e-05,3.17622]
[1777339678237,42.62,77255.26,0.0,-0.96916,4e-05,3.17543]
[1777339679526,42.62,77255.4,0.0,-0.96915,4e-05,3.17582]
[1777339679534,42.62,77255.4,0.0,-0.96915,4e-05,3.17582]
[1777339679684,42.62,77255.29,0.0,-0.96916,4e-05,3.1754]
[1777339685366,42.62,77253.85,0.0,-0.96921,4e-05,3.17077]
[1777339691408,42.62,77253.27,0.0,-0.96923,4e-05,3.16879]
[1777339694371,42.62,77252.82,0.0,-0.96925,4e-05,3.16733]
[1777339694385,42.62,77252.82,0.0,-0.96925,4e-05,3.16733]
[1777339694538,42.62,77248.37,0.0,-0.96941,4e-05,3.15355]
[1777339700471,42.62,77245.73,0.0,-0.9695,4e-05,3.14544]
[1777339706253,42.62,77245.24,0.0,-0.96952,4e-05,3.14397]
[1777339706296,42.62,77244.04,0.0,-0.96956,4e-05,3.1403]
[1777339707189,42.62,77244.04,0.0,-0.96956,4e-05,3.1403]
[1777339707232,42.62,77244.04,0.0,-0.96956,4e-05,3.1403]
[1777339707723,42.62,77243.26,0.0,-0.96959,4e-05,3.13796]
[1777339710333,42.62,77240.95,0.0,-0.96967,4e-05,3.1309]
[1777339710376,42.62,77240.95,0.0,-0.96967,4e-05,3.1309]
[1777339710966,42.62,77240.95,0.0,-0.96967,4e-05,3.1309]
[1777339711033,42.62,77240.95,0.0,-0.96967,4e-05,3.1309]
[1777339711122,42.62,77239.17,0.0,-0.96977,4e-05,3.12162]
[1777339715189,42.62,77238.0,0.0,-0.96981,4e-05,3.1182]
[1777339715238,42.62,77238.0,0.0,-0.96981,4e-05,3.1182]
[1777339716583,42.62,77233.36,0.0,-0.96997,4e-05,3.10426]
[1777339721618,42.62,77232.61,0.0,-0.96999,4e-05,3.1024]
[1777339723927,42.62,77232.32,0.0,-0.97,4e-05,3.10161]
[1777339723943,42.62,77232.32,0.0,-0.97,4e-05,3.10161]
[1777339724744,42.62,77232.42,0.0,-0.97,4e-05,3.102]
[1777339724789,42.62,77232.42,0.0,-0.97,4e-05,3.102]
[1777339724915,42.62,77232.53,0.0,-0.96999,4e-05,3.10243]
[1777339730681,42.63,77232.04,0.0,-0.97,4e-05,3.10148]
[1777339732174,42.63,77232.04,0.0,-0.97,4e-05,3.10148]
[1777339732226,42.63,77232.04,0.0,-0.97,4e-05,3.10148]
[1777339732695,42.63,77228.58,0.0,-0.97012,3e-05,3.09114]
[1777339736726,42.63,77219.63,0.0,-0.97043,3e-05,3.06448]
[1777339737696,42.63,77219.63,0.0,-0.97043,3e-05,3.06448]
[1777339737700,42.63,77219.63,0.0,-0.97043,3e-05,3.06448]
[1777339737733,42.63,77218.82,0.0,-0.97045,3e-05,3.06218]
[1777339738946,42.63,77218.82,0.0,-0.97045,3e-05,3.06218]
[1777339738971,42.63,77218.82,0.0,-0.97045,3e-05,3.06218]
[1777339739225,42.63,77218.55,0.0,-0.97046,3e-05,3.06152]
[1777339744414,42.63,77216.72,0.0,-0.97052,3e-05,3.05674]
[1777339744464,42.63,77216.72,0.0,-0.97052,3e-05,3.05674]
[1777339745790,42.63,77222.48,0.0,-0.97031,3e-05,3.07441]
[1777339747043,42.63,77222.48,0.0,-0.97031,3e-05,3.07441]
[1777339747293,42.63,77222.48,0.0,-0.97031,3e-05,3.07441]
[1777339747229,42.63,77223.04,0.0,-0.9703,3e-05,3.07564]
[1777339747804,42.63,77222.33,0.0,-0.97032,3e-05,3.0736]
[1777339752369,42.63,77222.03,0.0,-0.97033,3e-05,3.07316]
[1777339752420,42.63,77222.03,0.0,-0.97033,3e-05,3.07316]
[1777339757202,42.63,77221.75,0.0,-0.97034,3e-05,3.07219]
[1777339757254,42.63,77221.75,0.0,-0.97034,3e-05,3.07219]
[1777339757713,42.63,77221.67,0.0,-0.97035,3e-05,3.07148]
[1777339757720,42.63,77221.67,0.0,-0.97035,3e-05,3.07148]
[1777339757741,42.63,77221.67,0.0,-0.97035,3e-05,3.07148]
[1777339757818,42.63,77221.67,0.0,-0.97035,3e-05,3.07148]
[1777339757874,42.63,77222.01,0.0,-0.97034,3e-05,3.07204]
[1777339760050,42.63,77222.01,0.0,-0.97034,3e-05,3.07204]
[1777339760099,42.63,77222.01,0.0,-0.97034,3e-05,3.07204]
[1777339760136,42.63,77222.01,0.0,-0.97034,3e-05,3.07204]
[1777339760158,42.63,77222.01,0.0,-0.97034,3e-05,3.07204]
[1777339760182,42.63,77222.01,0.0,-0.97034,3e-05,3.07204]
[1777339760238,42.63,77222.01,0.0,-0.97034,3e-05,3.07204]
[1777339761361,42.63,77222.01,0.0,-0.97035,3e-05,3.07111]
[1777339761399,42.63,77222.01,0.0,-0.97035,3e-05,3.07111]
[1777339761436,42.63,77222.01,0.0,-0.97035,3e-05,3.07111]
[1777339761447,42.63,77222.01,0.0,-0.97035,3e-05,3.07111]
[1777339761503,42.63,77222.01,0.0,-0.97035,3e-05,3.07111]
[1777339762316,42.63,77222.01,0.0,-0.97035,3e-05,3.07111]
[1777339761902,42.62,77222.08,0.0,-0.97036,3e-05,3.07039]
[1777339762358,42.62,77222.08,0.0,-0.97036,3e-05,3.07039]
[1777339767114,42.61,77222.97,0.0,-0.97035,3e-05,3.07122]
[1777339767184,42.61,77222.97,0.0,-0.97035,3e-05,3.07122]
[1777339767197,42.61,77222.97,0.0,-0.97035,3e-05,3.07122]
[1777339767234,42.61,77222.97,0.0,-0.97036,3e-05,3.07075]
[1777339768660,42.61,77222.95,0.0,-0.97036,3e-05,3.07022]
[1777339768784,42.61,77222.95,0.0,-0.97036,3e-05,3.07022]
[1777339768827,42.61,77222.95,0.0,-0.97036,3e-05,3.07022]
[1777339769839,42.61,77222.63,0.0,-0.97038,3e-05,3.06879]
[1777339769954,42.61,77222.63,0.0,-0.97038,3e-05,3.06879]
[1777339770006,42.61,77222.63,0.0,-0.97038,3e-05,3.06879]
[1777339770051,42.61,77217.08,0.0,-0.97058,3e-05,3.05159]
[1777339771819,42.61,77215.27,0.0,-0.97064,3e-05,3.04572]
[1777339771942,42.61,77215.27,0.0,-0.97064,3e-05,3.04572]
[1777339771993,42.61,77215.27,0.0,-0.97064,3e-05,3.04572]
[1777339772040,42.6,77215.24,0.0,-0.97068,3e-05,3.04136]
[1777339772470,42.6,77215.24,0.0,-0.97068,3e-05,3.04136]
[1777339772511,42.6,77215.24,0.0,-0.97068,3e-05,3.04136]
[1777339772778,42.6,77215.24,0.0,-0.97068,3e-05,3.04136]
[1777339772860,42.6,77215.24,0.0,-0.97068,3e-05,3.04136]
[1777339772907,42.6,77215.24,0.0,-0.97068,3e-05,3.04136]
[1777339772947,42.6,77215.24,0.0,-0.97068,3e-05,3.04136]
[1777339772972,42.6,77215.24,0.0,-0.97068,3e-05,3.04136]
[1777339772979,42.6,77215.06,0.0,-0.97069,3e-05,3.0404]
[1777339774126,42.6,77215.06,0.0,-0.97069,3e-05,3.0404]
[1777339774185,42.6,77215.06,0.0,-0.97069,3e-05,3.0404]
[1777339774233,42.6,77215.06,0.0,-0.97069,3e-05,3.0404]
[1777339774329,42.6,77215.06,0.0,-0.9707,3e-05,3.03998]
[1777339779965,42.59,77214.55,0.0,-0.97074,3e-05,3.03676]
[1777339780465,42.59,77212.92,0.0,-0.9708,3e-05,3.03104]
[1777339780567,42.59,77212.92,0.0,-0.9708,3e-05,3.03104]
[1777339780582,42.59,77212.92,0.0,-0.9708,3e-05,3.03104]
[1777339781158,42.59,77212.92,0.0,-0.9708,3e-05,3.03104]
[1777339781252,42.59,77212.92,0.0,-0.9708,3e-05,3.03104]
[1777339781305,42.59,77212.92,0.0,-0.9708,3e-05,3.03104]
[1777339781255,42.59,77211.49,0.0,-0.97086,3e-05,3.02635]
[1777339781640,42.59,77211.49,0.0,-0.97086,3e-05,3.02635]
[1777339781694,42.59,77211.49,0.0,-0.97086,3e-05,3.02635]
[1777339781733,42.59,77211.49,0.0,-0.97086,3e-05,3.02635]
[1777339782042,42.59,77209.28,0.0,-0.97094,3e-05,3.01934]
[1777339782609,42.59,77209.28,0.0,-0.97094,3e-05,3.01934]
[1777339782679,42.59,77209.28,0.0,-0.97094,3e-05,3.01934]
[1777339782781,42.59,77209.28,0.0,-0.97094,3e-05,3.01934]
[1777339783156,42.59,77209.28,0.0,-0.97094,3e-05,3.01934]
[1777339783240,42.59,77209.28,0.0,-0.97094,3e-05,3.01934]
[1777339783267,42.59,77209.28,0.0,-0.97094,3e-05,3.01934]
[1777339783257,42.59,77209.12,0.0,-0.97095,3e-05,3.01846]
[1777339783555,42.59,77209.12,0.0,-0.97095,3e-05,3.01846]
[1777339783645,42.59,77209.12,0.0,-0.97095,3e-05,3.01846]
[1777339783662,42.59,77209.12,0.0,-0.97095,3e-05,3.01846]
[1777339783679,42.59,77209.12,0.0,-0.97095,3e-05,3.01846]
[1777339783754,42.59,77209.12,0.0,-0.97095,3e-05,3.01846]
[1777339784056,42.58,77209.03,0.0,-0.97095,3e-05,3.0178]
[1777339785250,42.58,77209.03,0.0,-0.97095,3e-05,3.0178]
[1777339785295,42.58,77209.03,0.0,-0.97095,3e-05,3.0178]
[1777339789262,42.58,77207.92,0.0,-0.97101,3e-05,3.01293]
[1777339790307,42.58,77206.83,0.0,-0.97105,3e-05,3.0093]
[1777339790333,42.58,77201.19,0.0,-0.97125,3e-05,2.99214]
[1777339790389,42.58,77201.19,0.0,-0.97125,3e-05,2.99214]
[1777339790404,42.58,77201.19,0.0,-0.97125,3e-05,2.99214]
[1777339790494,42.58,77201.19,0.0,-0.97125,3e-05,2.99214]
[1777339790503,42.58,77201.19,0.0,-0.97125,3e-05,2.99214]
[1777339791105,42.57,77201.93,0.0,-0.97123,3e-05,2.99399]
[1777339795201,42.57,77201.97,0.0,-0.97124,3e-05,2.99305]
[1777339795316,42.57,77201.97,0.0,-0.97124,3e-05,2.99305]
[1777339795849,42.57,77202.0,0.0,-0.97124,3e-05,2.99279]
[1777339795975,42.57,77202.0,0.0,-0.97124,3e-05,2.99279]
[1777339796062,42.57,77202.0,0.0,-0.97124,3e-05,2.99279]
[1777339796326,42.57,77202.0,0.0,-0.97124,3e-05,2.99279]
[1777339796141,42.57,77230.38,0.0,-0.97026,3e-05,3.07816]
[1777339796728,42.57,77230.38,0.0,-0.97026,3e-05,3.07816]
[1777339796980,42.57,77230.38,0.0,-0.97026,3e-05,3.07816]
[1777339797148,42.57,77238.91,0.0,-0.96996,4e-05,3.10417]
[1777339798155,42.57,77239.44,0.0,-0.96994,4e-05,3.10582]
[1777339800201,42.57,77237.62,0.0,-0.97001,4e-05,3.10031]
[1777339800313,42.57,77237.62,0.0,-0.97001,4e-05,3.10031]
[1777339800279,42.57,77238.16,0.0,-0.96999,4e-05,3.10201]
[1777339800650,42.57,77238.16,0.0,-0.96999,4e-05,3.10201]
[1777339800752,42.57,77238.16,0.0,-0.96999,4e-05,3.10201]
[1777339801212,42.57,77238.16,0.0,-0.96999,4e-05,3.10201]
[1777339801256,42.57,77238.16,0.0,-0.96999,4e-05,3.10201]
[1777339801339,42.57,77234.48,0.0,-0.97012,3e-05,3.09086]
[1777339801528,42.57,77234.48,0.0,-0.97012,3e-05,3.09086]
[1777339802183,42.57,77230.55,0.0,-0.97025,3e-05,3.07899]
[1777339803267,42.57,77230.55,0.0,-0.97025,3e-05,3.07899]
[1777339803340,42.57,77230.55,0.0,-0.97025,3e-05,3.07899]
[1777339803310,42.57,77227.08,0.0,-0.97037,3e-05,3.06858]
[1777339804278,42.57,77227.08,0.0,-0.97037,3e-05,3.06858]
[1777339804343,42.57,77224.49,0.0,-0.97046,3e-05,3.06086]
[1777339804369,42.57,77224.49,0.0,-0.97046,3e-05,3.06086]
[1777339804591,42.57,77224.49,0.0,-0.97046,3e-05,3.06086]
[1777339804648,42.57,77224.49,0.0,-0.97046,3e-05,3.06086]
[1777339805231,42.57,77224.49,0.0,-0.97046,3e-05,3.06086]
[1777339805349,42.57,77224.49,0.0,-0.97046,3e-05,3.06086]
[1777339805233,42.57,77220.38,0.0,-0.97061,3e-05,3.048]
[1777339805584,42.57,77220.38,0.0,-0.97061,3e-05,3.048]
[1777339805719,42.57,77220.38,0.0,-0.97061,3e-05,3.048]
[1777339806050,42.57,77220.38,0.0,-0.97061,3e-05,3.048]
[1777339806113,42.57,77220.38,0.0,-0.97061,3e-05,3.048]
[1777339806211,42.57,77217.64,0.0,-0.97071,3e-05,3.03933]
[1777339806395,42.57,77217.64,0.0,-0.97071,3e-05,3.03933]
[1777339806509,42.57,77217.64,0.0,-0.97071,3e-05,3.03933]
[1777339806744,42.57,77217.64,0.0,-0.97071,3e-05,3.03933]
[1777339806863,42.57,77217.64,0.0,-0.97071,3e-05,3.03933]
[1777339807051,42.57,77217.64,0.0,-0.97071,3e-05,3.03933]
[1777339807153,42.57,77217.64,0.0,-0.97071,3e-05,3.03933]
[1777339807279,42.57,77217.64,0.0,-0.97071,3e-05,3.03933]
[1777339807367,42.57,77217.64,0.0,-0.97071,3e-05,3.03933]
[1777339807218,42.57,77215.2,0.0,-0.9708,3e-05,3.03158]
[1777339807392,42.57,77215.2,0.0,-0.9708,3e-05,3.03158]
[1777339807504,42.57,77215.2,0.0,-0.9708,3e-05,3.03158]
[1777339807614,42.57,77215.2,0.0,-0.9708,3e-05,3.03158]
[1777339807707,42.57,77215.2,0.0,-0.9708,3e-05,3.03158]
[1777339808226,42.57,77216.59,0.0,-0.97075,3e-05,3.03534]
[1777339808971,42.57,77216.59,0.0,-0.97075,3e-05,3.03534]
[1777339808996,42.57,77216.59,0.0,-0.97075,3e-05,3.03534]
[1777339809323,42.57,77216.59,0.0,-0.97075,3e-05,3.03534]
[1777339809232,42.56,77211.36,0.0,-0.97094,3e-05,3.01926]
[1777339810239,42.56,77206.8,0.0,-0.9711,3e-05,3.00527]
[1777339812716,42.56,77205.74,0.0,-0.97114,3e-05,3.00139]
[1777339813260,42.56,77208.95,0.0,-0.97104,3e-05,3.0106]
[1777339817697,42.55,77209.39,0.0,-0.97104,3e-05,3.01043]
[1777339817818,42.55,77209.39,0.0,-0.97104,3e-05,3.01043]
[1777339818295,42.55,77209.31,0.0,-0.97105,3e-05,3.00982]
[1777339818502,42.55,77209.31,0.0,-0.97105,3e-05,3.00982]
[1777339823330,42.54,77212.88,0.0,-0.97095,3e-05,3.01862]
[1777339826351,42.54,77211.77,0.0,-0.971,3e-05,3.01413]
[1777339831386,42.53,77209.04,0.0,-0.97115,3e-05,3.00024]
[1777339832397,42.53,77204.31,0.0,-0.97131,3e-05,2.98581]
[1777339833400,42.53,77206.44,0.0,-0.97124,3e-05,2.9918]
[1777339836422,42.52,77209.75,0.0,-0.97114,3e-05,3.00059]
[1777339841456,42.52,77208.3,0.0,-0.97121,3e-05,2.99443]
[1777339843470,42.51,77206.56,0.0,-0.97128,3e-05,2.98854]
[1777339844477,42.51,77205.34,0.0,-0.97133,3e-05,2.98457]
[1777339847772,42.51,77205.34,0.0,-0.97133,3e-05,2.98457]
[1777339850519,42.51,77204.21,0.0,-0.97139,3e-05,2.97915]
[1777339855553,42.5,77204.46,0.0,-0.9714,3e-05,2.9782]
[1777339861726,42.49,77204.08,0.0,-0.97143,3e-05,2.97606]
[1777339862079,42.49,77207.67,0.0,-0.97132,3e-05,2.98536]
[1777339862603,42.49,77221.92,0.0,-0.97083,3e-05,3.02791]
[1777339863610,42.49,77223.41,0.0,-0.97078,3e-05,3.0326]
[1777339864616,42.49,77223.18,0.0,-0.97079,3e-05,3.03206]
[1777339869652,42.49,77219.75,0.0,-0.97092,3e-05,3.02075]
[1777339870659,42.49,77216.59,0.0,-0.97103,3e-05,3.01086]
[1777339871666,42.48,77214.87,0.0,-0.97109,3e-05,3.00531]
[1777339872673,42.48,77212.38,0.0,-0.97118,3e-05,2.99749]
[1777339876701,42.48,77211.21,0.0,-0.97124,3e-05,2.99251]
[1777339878811,42.47,77210.7,0.0,-0.97126,3e-05,2.99063]
[1777339879696,42.47,77210.07,0.0,-0.97129,3e-05,2.98803]
[1777339879722,42.47,77212.15,0.0,-0.97122,3e-05,2.99387]
[1777339880729,42.47,77215.49,0.0,-0.97111,3e-05,3.00346]
[1777339883572,42.47,77216.26,0.0,-0.9711,3e-05,3.005]
[1777339886771,42.46,77214.4,0.0,-0.97118,3e-05,2.99794]
[1777339888785,42.46,77211.87,0.0,-0.97127,3e-05,2.98967]
[1777339890799,42.45,77210.75,0.0,-0.97132,3e-05,2.98563]
[1777339894366,42.45,77209.69,0.0,-0.9714,3e-05,2.978]
[1777339894827,42.45,77207.22,0.0,-0.97149,3e-05,2.97001]
[1777339895834,42.45,77206.03,0.0,-0.97153,3e-05,2.96616]
[1777339898855,42.44,77204.75,0.0,-0.97158,3e-05,2.96143]
[1777339900869,42.44,77203.36,0.0,-0.97164,3e-05,2.9567]
[1777339904897,42.44,77199.95,0.0,-0.97177,3e-05,2.94544]
[1777339905576,42.44,77199.95,0.0,-0.97177,3e-05,2.94544]
[1777339905904,42.44,77197.88,0.0,-0.97184,3e-05,2.93906]
[1777339910939,42.43,77196.91,0.0,-0.97189,3e-05,2.93485]
[1777339915975,42.43,77196.19,0.0,-0.97193,3e-05,2.93138]
[1777339920603,42.42,77195.34,0.0,-0.97197,3e-05,2.92783]
[1777339921009,42.42,77190.26,0.0,-0.97214,3e-05,2.91269]
[1777339922017,42.42,77186.09,0.0,-0.97228,3e-05,2.90028]
[1777339923024,42.42,77187.81,0.0,-0.97223,3e-05,2.90509]
[1777339928059,42.41,77187.46,0.0,-0.97225,3e-05,2.90298]
[1777339929066,42.41,77186.04,0.0,-0.9723,3e-05,2.89864]
[1777339933094,42.41,77185.01,0.0,-0.97234,3e-05,2.89484]
[1777339935108,42.41,77186.21,0.0,-0.97231,3e-05,2.89795]
[1777339936130,42.41,77186.21,0.0,-0.97231,3e-05,2.89795]
[1777339936181,42.41,77186.21,0.0,-0.97231,3e-05,2.89795]
[1777339936282,42.41,77186.33,0.0,-0.9723,3e-05,2.89811]
[1777339937122,42.41,77185.15,0.0,-0.97235,3e-05,2.89447]
[1777339939136,42.41,77183.6,0.0,-0.9724,3e-05,2.88959]
[1777339940467,42.41,77183.6,0.0,-0.9724,3e-05,2.88959]
[1777339940151,42.41,77180.13,0.0,-0.97252,3e-05,2.87934]
[1777339940726,42.41,77180.13,0.0,-0.97252,3e-05,2.87934]
[1777339941080,42.41,77180.13,0.0,-0.97252,3e-05,2.87934]
[1777339941157,42.4,77166.68,0.0,-0.97296,3e-05,2.84036]
[1777339942164,42.4,77165.31,0.0,-0.973,3e-05,2.83633]
[1777339945588,42.4,77163.51,0.0,-0.97306,3e-05,2.8309]
[1777339945625,42.4,77163.51,0.0,-0.97306,3e-05,2.8309]
[1777339945645,42.4,77163.51,0.0,-0.97306,3e-05,2.8309]
[1777339945739,42.4,77163.51,0.0,-0.97306,3e-05,2.8309]
[1777339945847,42.4,77163.51,0.0,-0.97306,3e-05,2.8309]
[1777339945898,42.4,77163.51,0.0,-0.97306,3e-05,2.8309]
[1777339946224,42.4,77163.51,0.0,-0.97306,3e-05,2.8309]
[1777339946312,42.4,77163.1,0.0,-0.97308,3e-05,2.82965]
[1777339946604,42.4,77163.1,0.0,-0.97308,3e-05,2.82965]
[1777339946635,42.4,77163.1,0.0,-0.97308,3e-05,2.82965]
[1777339947200,42.4,77163.27,0.0,-0.97307,3e-05,2.83005]
[1777339948207,42.4,77159.92,0.0,-0.97318,3e-05,2.82039]
[1777339949208,42.4,77159.92,0.0,-0.97318,3e-05,2.82039]
[1777339949251,42.4,77159.92,0.0,-0.97318,3e-05,2.82039]
[1777339949281,42.4,77159.92,0.0,-0.97318,3e-05,2.82039]
[1777339949319,42.4,77159.92,0.0,-0.97318,3e-05,2.82039]
[1777339949366,42.4,77158.84,0.0,-0.97322,3e-05,2.81724]
[1777339950426,42.4,77158.84,0.0,-0.97322,3e-05,2.81724]
[1777339950481,42.4,77158.84,0.0,-0.97322,3e-05,2.81724]
[1777339950480,42.4,77159.39,0.0,-0.9732,3e-05,2.81875]
[1777339950513,42.4,77159.39,0.0,-0.9732,3e-05,2.81875]
[1777339950614,42.4,77159.39,0.0,-0.9732,3e-05,2.81875]
[1777339950747,42.4,77159.39,0.0,-0.9732,3e-05,2.81875]
[1777339950857,42.4,77159.39,0.0,-0.9732,3e-05,2.81875]
[1777339950972,42.4,77159.39,0.0,-0.9732,3e-05,2.81875]
[1777339951083,42.4,77159.39,0.0,-0.9732,3e-05,2.81875]
[1777339951181,42.4,77159.39,0.0,-0.9732,3e-05,2.81875]
[1777339951228,42.4,77160.92,0.0,-0.97319,3e-05,2.81938]
[1777339951564,42.4,77160.92,0.0,-0.97319,3e-05,2.81938]
[1777339951705,42.4,77160.92,0.0,-0.97319,3e-05,2.81938]
[1777339951724,42.4,77160.92,0.0,-0.97319,3e-05,2.81938]
[1777339951811,42.4,77160.92,0.0,-0.97319,3e-05,2.81938]
[1777339951821,42.4,77160.92,0.0,-0.97319,3e-05,2.81938]
[1777339951928,42.4,77160.92,0.0,-0.97319,3e-05,2.81938]
[1777339952203,42.4,77160.92,0.0,-0.97319,3e-05,2.81938]
[1777339952235,42.4,77162.71,0.0,-0.97313,3e-05,2.82443]
[1777339952573,42.4,77162.71,0.0,-0.97313,3e-05,2.82443]
[1777339952692,42.4,77162.71,0.0,-0.97313,3e-05,2.82443]
[1777339952713,42.4,77162.71,0.0,-0.97313,3e-05,2.82443]
[1777339953242,42.4,77164.75,0.0,-0.97306,3e-05,2.83019]
[1777339953960,42.4,77164.75,0.0,-0.97306,3e-05,2.83019]
[1777339954090,42.4,77164.75,0.0,-0.97306,3e-05,2.83019]
[1777339954102,42.4,77164.75,0.0,-0.97306,3e-05,2.83019]
[1777339954121,42.4,77164.75,0.0,-0.97306,3e-05,2.83019]
[1777339954133,42.4,77164.75,0.0,-0.97306,3e-05,2.83019]
[1777339954250,42.4,77166.64,0.0,-0.973,3e-05,2.83553]
[1777339957077,42.4,77166.32,0.0,-0.97302,3e-05,2.83441]
[1777339957202,42.4,77166.32,0.0,-0.97302,3e-05,2.83441]
[1777339957213,42.4,77166.32,0.0,-0.97302,3e-05,2.83441]
[1777339960745,42.4,77168.23,0.0,-0.97296,3e-05,2.8395]
[1777339960859,42.4,77168.23,0.0,-0.97296,3e-05,2.8395]
[1777339961167,42.4,77168.23,0.0,-0.97296,3e-05,2.8395]
[1777339961278,42.4,77168.23,0.0,-0.97296,3e-05,2.8395]
[1777339961443,42.4,77168.23,0.0,-0.97296,3e-05,2.8395]
[1777339961479,42.4,77168.69,0.0,-0.97295,3e-05,2.84071]
[1777339961528,42.4,77168.69,0.0,-0.97295,3e-05,2.84071]
[1777339961637,42.4,77168.69,0.0,-0.97295,3e-05,2.84071]
[1777339961652,42.4,77168.69,0.0,-0.97295,3e-05,2.84071]
[1777339961803,42.4,77168.69,0.0,-0.97295,3e-05,2.84071]
[1777339961866,42.4,77168.69,0.0,-0.97295,3e-05,2.84071]
[1777339962451,42.4,77168.69,0.0,-0.97295,3e-05,2.84071]
[1777339962475,42.4,77168.69,0.0,-0.97295,3e-05,2.84071]
[1777339962517,42.4,77168.69,0.0,-0.97295,3e-05,2.84071]
[1777339962490,42.4,77168.4,0.0,-0.97296,3e-05,2.83977]
[1777339962999,42.4,77168.4,0.0,-0.97296,3e-05,2.83977]
[1777339963011,42.4,77168.4,0.0,-0.97296,3e-05,2.83977]
[1777339963051,42.4,77168.4,0.0,-0.97296,3e-05,2.83977]
[1777339963181,42.4,77168.4,0.0,-0.97296,3e-05,2.83977]
[1777339963287,42.4,77168.4,0.0,-0.97296,3e-05,2.83977]
[1777339963313,42.4,77171.01,0.0,-0.97287,3e-05,2.84717]
[1777339963605,42.4,77171.01,0.0,-0.97287,3e-05,2.84717]
[1777339964015,42.4,77171.01,0.0,-0.97287,3e-05,2.84717]
[1777339964019,42.4,77171.01,0.0,-0.97287,3e-05,2.84717]
[1777339964042,42.4,77171.01,0.0,-0.97287,3e-05,2.84717]
[1777339964063,42.4,77171.01,0.0,-0.97287,3e-05,2.84717]
[1777339964073,42.4,77171.01,0.0,-0.97287,3e-05,2.84717]
[1777339964410,42.4,77171.01,0.0,-0.97287,3e-05,2.84717]
[1777339964529,42.4,77169.82,0.0,-0.97291,3e-05,2.84362]
[1777339964825,42.4,77169.82,0.0,-0.97291,3e-05,2.84362]
[1777339965022,42.4,77169.82,0.0,-0.97291,3e-05,2.84362]
[1777339965036,42.4,77169.82,0.0,-0.97291,3e-05,2.84362]
[1777339965155,42.4,77169.82,0.0,-0.97291,3e-05,2.84362]
[1777339965417,42.4,77169.82,0.0,-0.97291,3e-05,2.84362]
[1777339965487,42.4,77169.82,0.0,-0.97291,3e-05,2.84362]
[1777339965546,42.4,77168.17,0.0,-0.97297,3e-05,2.83876]
[1777339971371,42.39,77169.06,0.0,-0.97295,3e-05,2.84067]
[1777339976407,42.39,77168.89,0.0,-0.97296,3e-05,2.83962]
[1777339978785,42.39,77168.96,0.0,-0.97296,3e-05,2.83961]
[1777339978832,42.39,77168.96,0.0,-0.97296,3e-05,2.83961]
[1777339978840,42.39,77168.96,0.0,-0.97296,3e-05,2.83961]
[1777339979428,42.39,77169.96,0.0,-0.97293,3e-05,2.84238]
[1777339982248,42.39,77169.88,0.0,-0.97293,3e-05,2.84193]
[1777339982362,42.39,77169.88,0.0,-0.97293,3e-05,2.84193]
[1777339982415,42.39,77169.88,0.0,-0.97293,3e-05,2.84193]
[1777339982449,42.39,77169.93,0.0,-0.97293,3e-05,2.84196]
[1777339987483,42.39,77169.83,0.0,-0.97294,3e-05,2.84111]
[1777339990803,42.39,77170.56,0.0,-0.97292,3e-05,2.84286]
[1777339990923,42.39,77170.56,0.0,-0.97292,3e-05,2.84286]
[1777339990975,42.39,77170.56,0.0,-0.97292,3e-05,2.84286]
[1777339991512,42.38,77173.31,0.0,-0.97283,3e-05,2.85065]
[1777339991749,42.38,77173.31,0.0,-0.97283,3e-05,2.85065]
[1777339991841,42.38,77173.31,0.0,-0.97283,3e-05,2.85065]
[1777339991893,42.38,77173.31,0.0,-0.97283,3e-05,2.85065]
[1777339992518,42.38,77175.83,0.0,-0.97275,3e-05,2.85779]
[1777339993692,42.38,77177.5,0.0,-0.9727,3e-05,2.86247]
[1777339993779,42.38,77177.5,0.0,-0.9727,3e-05,2.86247]
[1777339994037,42.38,77177.5,0.0,-0.9727,3e-05,2.86247]
[1777339994533,42.38,77177.71,0.0,-0.9727,3e-05,2.86293]
[1777339996093,42.38,77177.33,0.0,-0.97271,3e-05,2.86168]
[1777339996155,42.38,77177.33,0.0,-0.97271,3e-05,2.86168]
[1777339996473,42.38,77177.33,0.0,-0.97271,3e-05,2.86168]
[1777339996529,42.38,77177.33,0.0,-0.97271,3e-05,2.86168]
[1777339996547,42.38,77176.69,0.0,-0.97273,3e-05,2.85969]
[1777339996822,42.38,77176.69,0.0,-0.97273,3e-05,2.85969]
[1777339998959,42.38,77176.8,0.0,-0.97273,3e-05,2.85987]
[1777339999037,42.38,77176.8,0.0,-0.97273,3e-05,2.85987]
[1777339999328,42.38,77176.8,0.0,-0.97273,3e-05,2.85987]
[1777339999374,42.38,77178.21,0.0,-0.97269,3e-05,2.86366]
[1777339999967,42.38,77178.21,0.0,-0.97269,3e-05,2.86366]
[1777340000047,42.38,77178.21,0.0,-0.97269,3e-05,2.86366]
[1777340000293,42.38,77178.21,0.0,-0.97269,3e-05,2.86366]
[1777340000329,42.38,77177.72,0.0,-0.9727,3e-05,2.8621]
[1777340001084,42.38,77177.72,0.0,-0.9727,3e-05,2.8621]
[1777340001198,42.38,77177.72,0.0,-0.9727,3e-05,2.8621]
[1777340001431,42.38,77177.72,0.0,-0.9727,3e-05,2.8621]
[1777340001531,42.38,77177.62,0.0,-0.97271,3e-05,2.86167]
[1777340001824,42.38,77177.62,0.0,-0.97271,3e-05,2.86167]
[1777340001886,42.38,77177.62,0.0,-0.97271,3e-05,2.86167]
[1777340002170,42.38,77177.62,0.0,-0.97271,3e-05,2.86167]
[1777340002266,42.38,77178.2,0.0,-0.97269,3e-05,2.86321]
[1777340004856,42.38,77178.91,0.0,-0.97267,3e-05,2.86513]
[1777340004971,42.38,77178.91,0.0,-0.97267,3e-05,2.86513]
[1777340005203,42.38,77178.91,0.0,-0.97267,3e-05,2.86513]
[1777340005296,42.38,77178.74,0.0,-0.97268,3e-05,2.86436]
[1777340006191,42.38,77178.74,0.0,-0.97268,3e-05,2.86436]
[1777340006303,42.38,77178.74,0.0,-0.97268,3e-05,2.86436]
[1777340006543,42.38,77178.74,0.0,-0.97268,3e-05,2.86436]
[1777340006400,42.38,77178.72,0.0,-0.97268,3e-05,2.86417]
[1777340013665,42.37,77178.73,0.0,-0.97272,3e-05,2.85957]
[1777340015727,42.37,77178.82,0.0,-0.97272,3e-05,2.85971]
[1777340021722,42.37,77179.45,0.0,-0.97271,3e-05,2.86069]
[1777340023571,42.37,77179.45,0.0,-0.97271,3e-05,2.86069]
[1777340023618,42.37,77180.0,0.0,-0.9727,3e-05,2.86216]
[1777340023980,42.37,77180.0,0.0,-0.9727,3e-05,2.86216]
[1777340024078,42.37,77180.0,0.0,-0.9727,3e-05,2.86216]
[1777340024293,42.37,77180.0,0.0,-0.9727,3e-05,2.86216]
[1777340024302,42.37,77175.19,0.0,-0.97284,3e-05,2.84917]
[1777340024639,42.37,77175.19,0.0,-0.97284,3e-05,2.84917]
[1777340024688,42.37,77175.19,0.0,-0.97284,3e-05,2.84917]
[1777340024978,42.37,77175.19,0.0,-0.97284,3e-05,2.84917]
[1777340025038,42.37,77175.19,0.0,-0.97284,3e-05,2.84917]
[1777340025178,42.37,77175.19,0.0,-0.97284,3e-05,2.84917]
[1777340025384,42.37,77175.19,0.0,-0.97284,3e-05,2.84917]
[1777340025501,42.37,77175.19,0.0,-0.97284,3e-05,2.84917]
[1777340025557,42.37,77170.61,0.0,-0.97299,3e-05,2.83647]
[1777340025734,42.37,77170.61,0.0,-0.97299,3e-05,2.83647]
[1777340027534,42.37,77169.74,0.0,-0.97301,3e-05,2.83397]
[1777340027571,42.38,77169.07,0.0,-0.97302,3e-05,2.83302]
[1777340027632,42.38,77169.07,0.0,-0.97302,3e-05,2.83302]
[1777340028107,42.38,77169.07,0.0,-0.97302,3e-05,2.83302]
[1777340028196,42.38,77157.41,0.0,-0.97339,3e-05,2.8002]
[1777340028607,42.38,77157.41,0.0,-0.97339,3e-05,2.8002]
[1777340028771,42.38,77146.86,0.0,-0.97373,3e-05,2.7703]
[1777340029779,42.38,77146.63,0.0,-0.97373,3e-05,2.7702]
[1777340030786,42.38,77145.68,0.0,-0.97375,3e-05,2.76811]
[1777340031933,42.38,77145.68,0.0,-0.97375,3e-05,2.76811]
[1777340032025,42.39,77143.99,0.0,-0.97379,3e-05,2.76453]
[1777340032800,42.39,77139.67,0.0,-0.97393,3e-05,2.75237]
[1777340034814,42.39,77135.34,0.0,-0.97405,3e-05,2.74145]
[1777340035821,42.4,77136.64,0.0,-0.974,3e-05,2.74571]
[1777340039848,42.41,77135.0,0.0,-0.97403,3e-05,2.74364]
[1777340043877,42.42,77133.75,0.0,-0.97404,3e-05,2.74266]
[1777340048912,42.43,77132.81,0.0,-0.97402,3e-05,2.74384]
[1777340053946,42.45,77131.98,0.0,-0.97401,3e-05,2.74471]
[1777340056968,42.45,77130.54,0.0,-0.97404,3e-05,2.74259]
[1777340060146,42.46,77129.56,0.0,-0.97405,3e-05,2.74113]
[1777340060997,42.46,77127.26,0.0,-0.97411,3e-05,2.73599]
[1777340063010,42.47,77125.87,0.0,-0.97414,3e-05,2.73331]
[1777340064018,42.47,77124.3,0.0,-0.97418,3e-05,2.72954]
[1777340064718,42.47,77124.3,0.0,-0.97418,3e-05,2.72954]
[1777340065024,42.47,77115.63,0.0,-0.97444,3e-05,2.70601]
[1777340066032,42.48,77116.4,0.0,-0.97441,3e-05,2.70874]
[1777340067042,42.48,77114.81,0.0,-0.97446,3e-05,2.70492]
[1777340072074,42.48,77114.07,0.0,-0.9745,3e-05,2.70043]
[1777340074088,42.48,77112.87,0.0,-0.97453,3e-05,2.69741]
[1777340075095,42.48,77110.64,0.0,-0.9746,3e-05,2.69141]
[1777340076102,42.48,77109.24,0.0,-0.97464,3e-05,2.68771]
[1777340081137,42.49,77113.6,0.0,-0.9745,3e-05,2.70058]
[1777340082144,42.49,77117.87,0.0,-0.97436,3e-05,2.71255]
[1777340085165,42.49,77116.56,0.0,-0.9744,3e-05,2.70929]
[1777340086172,42.49,77115.44,0.0,-0.97443,3e-05,2.70632]
[1777340087179,42.49,77112.61,0.0,-0.97452,3e-05,2.69863]
[1777340088185,42.49,77111.41,0.0,-0.97455,3e-05,2.69547]
[1777340090200,42.49,77112.54,0.0,-0.97451,3e-05,2.6989]
[1777340091208,42.49,77115.17,0.0,-0.97443,3e-05,2.70632]
[1777340092215,42.49,77116.8,0.0,-0.97438,3e-05,2.71097]
[1777340093222,42.5,77118.14,0.0,-0.97434,3e-05,2.71482]
[1777340098257,42.5,77118.21,0.0,-0.97433,3e-05,2.71563]
[1777340101280,42.5,77116.44,0.0,-0.97438,3e-05,2.7111]
[1777340102288,42.5,77114.01,0.0,-0.97445,3e-05,2.7045]
[1777340103295,42.5,77111.49,0.0,-0.97453,3e-05,2.69768]
[1777340106316,42.5,77115.92,0.0,-0.97439,3e-05,2.71039]
[1777340107323,42.5,77120.15,0.0,-0.97425,3e-05,2.72226]
[1777340112358,42.5,77121.25,0.0,-0.97421,3e-05,2.72588]
[1777340113365,42.51,77125.83,0.0,-0.97407,3e-05,2.73876]
[1777340114373,42.51,77129.4,0.0,-0.97396,3e-05,2.74883]
[1777340115380,42.51,77139.01,0.0,-0.97365,3e-05,2.7759]
[1777340116387,42.51,77144.69,0.0,-0.97347,3e-05,2.79197]
[1777340119408,42.51,77148.53,0.0,-0.97335,3e-05,2.80285]
[1777340120416,42.51,77149.98,0.0,-0.9733,3e-05,2.80695]
[1777340120812,42.51,77149.98,0.0,-0.9733,3e-05,2.80695]
[1777340120903,42.51,77149.98,0.0,-0.9733,3e-05,2.80695]
[1777340121423,42.51,77150.4,0.0,-0.97329,3e-05,2.80811]
[1777340121718,42.51,77150.4,0.0,-0.97329,3e-05,2.80811]
[1777340121805,42.51,77150.4,0.0,-0.97329,3e-05,2.80811]
[1777340122430,42.51,77152.72,0.0,-0.97322,3e-05,2.81469]
[1777340123437,42.51,77157.28,0.0,-0.97307,3e-05,2.82765]
[1777340124444,42.51,77164.78,0.0,-0.97283,3e-05,2.84908]
[1777340125451,42.5,77168.21,0.0,-0.97272,3e-05,2.85885]
[1777340126457,42.5,77169.8,0.0,-0.97267,3e-05,2.86331]
[1777340127465,42.5,77167.62,0.0,-0.97274,3e-05,2.85691]
[1777340128472,42.5,77166.23,0.0,-0.97279,3e-05,2.8528]
[1777340129348,42.5,77166.23,0.0,-0.97279,3e-05,2.8528]
[1777340129479,42.5,77167.73,0.0,-0.97274,3e-05,2.85701]
[1777340131493,42.5,77168.72,0.0,-0.97274,3e-05,2.85591]
[1777340132502,42.5,77170.37,0.0,-0.97269,3e-05,2.86056]
[1777340137536,42.5,77172.76,0.0,-0.97262,3e-05,2.86686]
[1777340138148,42.5,77172.76,0.0,-0.97262,3e-05,2.86686]
[1777340138543,42.5,77174.55,0.0,-0.97256,3e-05,2.87191]
[1777340140558,42.5,77176.94,0.0,-0.97249,3e-05,2.87856]
[1777340143923,42.5,77177.9,0.0,-0.97246,3e-05,2.88092]
[1777340144131,42.5,77177.9,0.0,-0.97246,3e-05,2.88092]
[1777340144586,42.5,77194.9,0.0,-0.9719,3e-05,2.93035]
[1777340145593,42.49,77198.09,0.0,-0.9718,3e-05,2.9395]
[1777340147607,42.49,77200.16,0.0,-0.97173,3e-05,2.94511]
[1777340150628,42.49,77201.36,0.0,-0.9717,3e-05,2.94789]
[1777340153432,42.49,77201.01,0.0,-0.97172,3e-05,2.94635]
[1777340153547,42.49,77201.01,0.0,-0.97172,3e-05,2.94635]
[1777340153649,42.49,77203.4,0.0,-0.97164,3e-05,2.95314]
[1777340154133,42.49,77203.4,0.0,-0.97164,3e-05,2.95314]
[1777340154391,42.49,77203.4,0.0,-0.97164,3e-05,2.95314]
[1777340154656,42.49,77204.5,0.0,-0.97161,3e-05,2.95612]
[1777340155662,42.48,77209.36,0.0,-0.97145,3e-05,2.97023]
[1777340156670,42.48,77212.33,0.0,-0.97135,3e-05,2.97874]
[1777340156966,42.48,77212.33,0.0,-0.97135,3e-05,2.97874]
[1777340157344,42.48,77212.33,0.0,-0.97135,3e-05,2.97874]
[1777340157677,42.48,77217.84,0.0,-0.97117,3e-05,2.99482]
[1777340157956,42.48,77217.84,0.0,-0.97117,3e-05,2.99482]
[1777340158683,42.48,77220.1,0.0,-0.97109,3e-05,3.00123]
[1777340160698,42.48,77218.23,0.0,-0.97117,3e-05,2.99496]
[1777340161705,42.48,77220.33,0.0,-0.9711,3e-05,3.00089]
[1777340165733,42.47,77223.38,0.0,-0.97101,3e-05,3.00859]
[1777340167437,42.47,77226.69,0.0,-0.97091,3e-05,3.01775]
[1777340167747,42.47,77216.91,0.0,-0.97124,3e-05,2.98854]
[1777340169563,42.47,77213.33,0.0,-0.97137,3e-05,2.97724]
[1777340169818,42.47,77213.33,0.0,-0.97137,3e-05,2.97724]
[1777340169829,42.47,77213.33,0.0,-0.97137,3e-05,2.97724]
[1777340170107,42.47,77213.33,0.0,-0.97137,3e-05,2.97724]
[1777340170460,42.47,77213.33,0.0,-0.97137,3e-05,2.97724]
[1777340170478,42.47,77212.43,0.0,-0.9714,3e-05,2.97426]
[1777340170768,42.47,77202.07,0.0,-0.97175,3e-05,2.94364]
[1777340171775,42.46,77201.35,0.0,-0.97178,3e-05,2.94126]
[1777340175810,42.46,77201.23,0.0,-0.97179,3e-05,2.94014]
[1777340176468,42.46,77201.23,0.0,-0.97179,3e-05,2.94014]
[1777340177391,42.46,77199.44,0.0,-0.97186,3e-05,2.93412]
[1777340177817,42.46,77203.88,0.0,-0.97171,3e-05,2.94718]
[1777340178824,42.46,77205.15,0.0,-0.97167,3e-05,2.95066]
[1777340181845,42.45,77203.73,0.0,-0.97173,3e-05,2.94562]
[1777340184774,42.45,77203.54,0.0,-0.97174,3e-05,2.94451]
[1777340184803,42.45,77203.54,0.0,-0.97174,3e-05,2.94451]
[1777340184866,42.45,77203.6,0.0,-0.97174,3e-05,2.94442]
[1777340186161,42.45,77203.6,0.0,-0.97174,3e-05,2.94442]
[1777340186170,42.45,77203.6,0.0,-0.97174,3e-05,2.94442]
[1777340186221,42.45,77203.6,0.0,-0.97174,3e-05,2.94442]
[1777340186262,42.45,77203.68,0.0,-0.97175,3e-05,2.94411]
[1777340187551,42.45,77203.68,0.0,-0.97175,3e-05,2.94411]
[1777340187555,42.45,77203.68,0.0,-0.97175,3e-05,2.94411]
[1777340191914,42.44,77203.94,0.0,-0.97175,3e-05,2.94378]
[1777340191973,42.44,77203.94,0.0,-0.97175,3e-05,2.94378]
[1777340191984,42.44,77203.94,0.0,-0.97175,3e-05,2.94378]
[1777340192085,42.44,77203.94,0.0,-0.97175,3e-05,2.94378]
[1777340192261,42.44,77203.94,0.0,-0.97175,3e-05,2.94378]
[1777340192294,42.44,77201.23,0.0,-0.97188,3e-05,2.93148]
[1777340193213,42.44,77201.23,0.0,-0.97188,3e-05,2.93148]
[1777340193276,42.44,77201.23,0.0,-0.97188,3e-05,2.93148]
[1777340193334,42.44,77201.23,0.0,-0.97188,3e-05,2.93148]
[1777340193563,42.44,77201.23,0.0,-0.97188,3e-05,2.93148]
[1777340193624,42.44,77201.23,0.0,-0.97188,3e-05,2.93148]
[1777340193681,42.44,77201.23,0.0,-0.97188,3e-05,2.93148]
[1777340193734,42.44,77201.23,0.0,-0.97188,3e-05,2.93148]
[1777340193663,42.44,77201.33,0.0,-0.97188,3e-05,2.93152]
[1777340193846,42.44,77201.33,0.0,-0.97188,3e-05,2.93152]
[1777340193955,42.44,77201.33,0.0,-0.97188,3e-05,2.93152]
[1777340194243,42.44,77201.33,0.0,-0.97188,3e-05,2.93152]
[1777340194336,42.44,77201.33,0.0,-0.97188,3e-05,2.93152]
[1777340194385,42.44,77201.33,0.0,-0.97188,3e-05,2.93152]
[1777340194479,42.44,77201.33,0.0,-0.97188,3e-05,2.93152]
[1777340194574,42.44,77201.33,0.0,-0.97188,3e-05,2.93152]
[1777340194676,42.44,77203.9,0.0,-0.9718,3e-05,2.93882]
[1777340194945,42.44,77203.9,0.0,-0.9718,3e-05,2.93882]
[1777340195058,42.44,77203.9,0.0,-0.9718,3e-05,2.93882]
[1777340195235,42.44,77203.9,0.0,-0.9718,3e-05,2.93882]
[1777340195345,42.44,77203.9,0.0,-0.9718,3e-05,2.93882]
[1777340195400,42.44,77203.9,0.0,-0.9718,3e-05,2.93882]
[1777340195444,42.44,77205.89,0.0,-0.97173,3e-05,2.94441]
[1777340197624,42.44,77206.28,0.0,-0.97172,3e-05,2.94556]
[1777340197727,42.44,77206.28,0.0,-0.97172,3e-05,2.94556]
[1777340197781,42.44,77206.4,0.0,-0.97172,3e-05,2.94536]
[1777340197837,42.44,77206.4,0.0,-0.97172,3e-05,2.94536]
[1777340197952,42.44,77206.4,0.0,-0.97172,3e-05,2.94536]
[1777340197971,42.44,77206.4,0.0,-0.97172,3e-05,2.94536]
[1777340198051,42.44,77206.4,0.0,-0.97173,3e-05,2.94507]
[1777340199183,42.44,77206.4,0.0,-0.97173,3e-05,2.94507]
[1777340199299,42.44,77206.4,0.0,-0.97173,3e-05,2.94507]
[1777340199312,42.44,77206.4,0.0,-0.97173,3e-05,2.94507]
[1777340199437,42.44,77206.4,0.0,-0.97173,3e-05,2.94507]
[1777340199447,42.44,77206.4,0.0,-0.97173,3e-05,2.94507]
[1777340199502,42.43,77205.56,0.0,-0.97176,3e-05,2.94231]
[1777340201133,42.43,77205.38,0.0,-0.97177,3e-05,2.94178]
[1777340201198,42.43,77205.38,0.0,-0.97177,3e-05,2.94178]
[1777340201412,42.43,77205.38,0.0,-0.97177,3e-05,2.94178]
[1777340201531,42.43,77205.38,0.0,-0.97177,3e-05,2.94178]
[1777340201668,42.43,77205.38,0.0,-0.97177,3e-05,2.94178]
[1777340201697,42.43,77205.38,0.0,-0.97177,3e-05,2.94178]
[1777340201615,42.43,77204.93,0.0,-0.97179,3e-05,2.9399]
[1777340201938,42.43,77204.93,0.0,-0.97179,3e-05,2.9399]
[1777340202007,42.43,77204.93,0.0,-0.97179,3e-05,2.9399]
[1777340202141,42.43,77204.93,0.0,-0.97179,3e-05,2.9399]
[1777340202223,42.43,77204.93,0.0,-0.97179,3e-05,2.9399]
[1777340202357,42.43,77204.93,0.0,-0.97179,3e-05,2.9399]
[1777340202720,42.43,77204.93,0.0,-0.97179,3e-05,2.9399]
[1777340202371,42.43,77205.8,0.0,-0.97176,3e-05,2.94219]
[1777340202821,42.43,77205.8,0.0,-0.97176,3e-05,2.94219]
[1777340203102,42.43,77205.8,0.0,-0.97176,3e-05,2.94219]
[1777340203200,42.43,77206.16,0.0,-0.97175,3e-05,2.94297]
[1777340208160,42.43,77206.75,0.0,-0.97174,3e-05,2.94415]
[1777340208230,42.43,77206.75,0.0,-0.97174,3e-05,2.94415]
[1777340208240,42.43,77206.75,0.0,-0.97174,3e-05,2.94415]
[1777340208354,42.43,77206.75,0.0,-0.97174,3e-05,2.94415]
[1777340208606,42.43,77206.75,0.0,-0.97174,3e-05,2.94415]
[1777340208673,42.42,77206.85,0.0,-0.97174,3e-05,2.9436]
[1777340209034,42.42,77211.37,0.0,-0.97159,3e-05,2.95695]
[1777340211800,42.42,77212.93,0.0,-0.97155,3e-05,2.96098]
[1777340211872,42.42,77212.93,0.0,-0.97155,3e-05,2.96098]
[1777340211884,42.42,77212.93,0.0,-0.97155,3e-05,2.96098]
[1777340215523,42.42,77212.93,0.0,-0.97156,3e-05,2.96005]
[1777340215584,42.42,77212.93,0.0,-0.97156,3e-05,2.96005]
[1777340215638,42.42,77212.93,0.0,-0.97156,3e-05,2.96005]
[1777340218331,42.41,77213.67,0.0,-0.97155,3e-05,2.96102]
[1777340218383,42.41,77213.67,0.0,-0.97155,3e-05,2.96102]
[1777340218417,42.41,77213.67,0.0,-0.97155,3e-05,2.96102]
[1777340218469,42.41,77213.67,0.0,-0.97155,3e-05,2.96102]
[1777340218570,42.41,77211.99,0.0,-0.97161,3e-05,2.95575]
[1777340219596,42.41,77211.99,0.0,-0.97161,3e-05,2.95575]
[1777340219665,42.41,77211.99,0.0,-0.97161,3e-05,2.95575]
[1777340219760,42.41,77211.99,0.0,-0.97161,3e-05,2.95575]
[1777340219680,42.41,77211.84,0.0,-0.97162,3e-05,2.95501]
[1777340219819,42.41,77211.84,0.0,-0.97162,3e-05,2.95501]
[1777340219872,42.41,77211.84,0.0,-0.97162,3e-05,2.95501]
[1777340219968,42.41,77211.84,0.0,-0.97162,3e-05,2.95501]
[1777340220112,42.41,77211.7,0.0,-0.97162,3e-05,2.9543]
[1777340224247,42.41,77211.02,0.0,-0.97166,3e-05,2.95144]
[1777340224365,42.41,77211.02,0.0,-0.97166,3e-05,2.95144]
[1777340224474,42.41,77211.02,0.0,-0.97166,3e-05,2.95144]
[1777340224585,42.41,77211.02,0.0,-0.97166,3e-05,2.95144]
[1777340224629,42.41,77211.02,0.0,-0.97166,3e-05,2.95144]
[1777340224684,42.41,77211.95,0.0,-0.97163,3e-05,2.9539]
[1777340226709,42.4,77212.22,0.0,-0.97162,3e-05,2.95441]
[1777340226772,42.4,77212.22,0.0,-0.97162,3e-05,2.95441]
[1777340226824,42.4,77212.14,0.0,-0.97163,3e-05,2.95389]
[1777340226885,42.4,77212.14,0.0,-0.97163,3e-05,2.95389]
[1777340226938,42.4,77212.14,0.0,-0.97163,3e-05,2.95389]
[1777340227719,42.4,77212.14,0.0,-0.97163,3e-05,2.95389]
[1777340227828,42.4,77212.15,0.0,-0.97163,3e-05,2.95363]
[1777340227854,42.4,77212.15,0.0,-0.97163,3e-05,2.95363]
[1777340228167,42.4,77211.8,0.0,-0.97165,3e-05,2.95231]
[1777340230502,42.4,77212.01,0.0,-0.97164,3e-05,2.95265]
[1777340230602,42.4,77212.01,0.0,-0.97164,3e-05,2.95265]
[1777340230657,42.4,77212.01,0.0,-0.97164,3e-05,2.95265]
[1777340230700,42.4,77211.96,0.0,-0.97165,3e-05,2.95222]
[1777340232196,42.4,77211.65,0.0,-0.97166,3e-05,2.95102]
[1777340232226,42.4,77211.65,0.0,-0.97166,3e-05,2.95102]
[1777340232279,42.4,77211.65,0.0,-0.97166,3e-05,2.95102]
[1777340232342,42.4,77211.65,0.0,-0.97166,3e-05,2.95102]
[1777340232395,42.4,77211.65,0.0,-0.97166,3e-05,2.95102]
[1777340232510,42.4,77211.65,0.0,-0.97166,3e-05,2.95102]
[1777340232571,42.4,77211.65,0.0,-0.97166,3e-05,2.95102]
[1777340232609,42.4,77211.21,0.0,-0.97168,3e-05,2.94944]
[1777340232867,42.4,77211.21,0.0,-0.97168,3e-05,2.94944]
[1777340232970,42.4,77211.21,0.0,-0.97168,3e-05,2.94944]
[1777340233188,42.4,77211.21,0.0,-0.97168,3e-05,2.94944]
[1777340233574,42.4,77210.96,0.0,-0.97169,3e-05,2.94842]
[1777340237231,42.39,77213.41,0.0,-0.97162,3e-05,2.95456]
[1777340239448,42.39,77213.04,0.0,-0.97164,3e-05,2.95318]
[1777340239475,42.39,77213.04,0.0,-0.97164,3e-05,2.95318]
[1777340240440,42.39,77213.27,0.0,-0.97163,3e-05,2.95358]
[1777340240553,42.39,77213.27,0.0,-0.97163,3e-05,2.95358]
[1777340240667,42.39,77213.27,0.0,-0.97163,3e-05,2.95358]
[1777340240783,42.39,77213.27,0.0,-0.97163,3e-05,2.95358]
[1777340240795,42.39,77213.27,0.0,-0.97163,3e-05,2.95358]
[1777340240765,42.39,77207.83,0.0,-0.97182,3e-05,2.93724]
[1777340240898,42.39,77207.83,0.0,-0.97182,3e-05,2.93724]
[1777340241384,42.39,77207.83,0.0,-0.97182,3e-05,2.93724]
[1777340241460,42.39,77207.83,0.0,-0.97182,3e-05,2.93724]
[1777340241539,42.39,77207.83,0.0,-0.97182,3e-05,2.93724]
[1777340241720,42.39,77207.83,0.0,-0.97182,3e-05,2.93724]
[1777340241758,42.39,77207.83,0.0,-0.97182,3e-05,2.93724]
[1777340241779,42.39,77207.83,0.0,-0.97182,3e-05,2.93724]
[1777340241743,42.39,77205.53,0.0,-0.9719,3e-05,2.93022]
[1777340242300,42.39,77205.53,0.0,-0.9719,3e-05,2.93022]
[1777340242400,42.39,77206.04,0.0,-0.97188,3e-05,2.93148]
[1777340248381,42.38,77204.86,0.0,-0.97194,3e-05,2.92682]
[1777340248482,42.38,77201.34,0.0,-0.97206,3e-05,2.91625]
[1777340248885,42.38,77201.34,0.0,-0.97206,3e-05,2.91625]
[1777340248927,42.38,77201.34,0.0,-0.97206,3e-05,2.91625]
[1777340249038,42.38,77201.34,0.0,-0.97206,3e-05,2.91625]
[1777340249437,42.38,77201.34,0.0,-0.97206,3e-05,2.91625]
[1777340249812,42.38,77201.34,0.0,-0.97206,3e-05,2.91625]
[1777340249449,42.38,77199.32,0.0,-0.97213,3e-05,2.91012]
[1777340249939,42.38,77199.32,0.0,-0.97213,3e-05,2.91012]
[1777340250463,42.38,77199.32,0.0,-0.97213,3e-05,2.91012]
[1777340250507,42.38,77192.88,0.0,-0.97234,3e-05,2.89111]
[1777340250823,42.38,77192.88,0.0,-0.97234,3e-05,2.89111]
[1777340251445,42.38,77192.88,0.0,-0.97234,3e-05,2.89111]
[1777340251463,42.38,77192.88,0.0,-0.97234,3e-05,2.89111]
[1777340251793,42.38,77192.88,0.0,-0.97234,3e-05,2.89111]
[1777340251812,42.38,77190.11,0.0,-0.97247,3e-05,2.87914]
[1777340257379,42.38,77188.49,0.0,-0.97253,3e-05,2.87359]
[1777340258314,42.38,77188.49,0.0,-0.97253,3e-05,2.87359]
[1777340258418,42.38,77188.49,0.0,-0.97253,3e-05,2.87359]
[1777340258517,42.37,77189.06,0.0,-0.97252,3e-05,2.87511]
[1777340259151,42.37,77189.06,0.0,-0.97252,3e-05,2.87511]
[1777340259569,42.37,77189.06,0.0,-0.97252,3e-05,2.87511]
[1777340259611,42.37,77189.06,0.0,-0.97252,3e-05,2.87511]
[1777340259723,42.37,77189.06,0.0,-0.97252,3e-05,2.87511]
[1777340259771,42.37,77192.69,0.0,-0.9724,3e-05,2.88552]
[1777340259840,42.37,77192.69,0.0,-0.9724,3e-05,2.88552]
[1777340259949,42.37,77192.69,0.0,-0.9724,3e-05,2.88552]
[1777340260229,42.37,77192.69,0.0,-0.9724,3e-05,2.88552]
[1777340260400,42.37,77193.15,0.0,-0.97238,3e-05,2.88671]
[1777340261407,42.37,77196.56,0.0,-0.97227,3e-05,2.89649]
[1777340263206,42.37,77196.8,0.0,-0.97227,3e-05,2.89703]
[1777340263304,42.37,77196.8,0.0,-0.97227,3e-05,2.89703]
[1777340263421,42.37,77196.73,0.0,-0.97227,3e-05,2.89665]
[1777340265559,42.37,77197.34,0.0,-0.97225,3e-05,2.89827]
[1777340265660,42.37,77197.19,0.0,-0.97226,3e-05,2.89766]
[1777340266956,42.37,77196.99,0.0,-0.97227,3e-05,2.8969]
[1777340267449,42.37,77202.51,0.0,-0.97209,3e-05,2.91288]
[1777340268456,42.37,77204.18,0.0,-0.97203,3e-05,2.91758]
[1777340270470,42.37,77205.46,0.0,-0.972,3e-05,2.92092]
[1777340275505,42.36,77205.81,0.0,-0.972,3e-05,2.92093]
[1777340280539,42.36,77206.26,0.0,-0.97199,3e-05,2.92122]
[1777340285576,42.35,77205.36,0.0,-0.97203,3e-05,2.91757]
[1777340291617,42.35,77204.14,0.0,-0.97209,3e-05,2.91282]
[1777340292625,42.35,77203.04,0.0,-0.97213,3e-05,2.90941]
[1777340294639,42.35,77201.01,0.0,-0.9722,3e-05,2.90312]
[1777340295647,42.35,77198.5,0.0,-0.97228,3e-05,2.89562]
[1777340299674,42.34,77199.69,0.0,-0.97225,3e-05,2.89848]
[1777340304709,42.34,77195.54,0.0,-0.9724,3e-05,2.8856]
[1777340305716,42.34,77196.75,0.0,-0.97236,3e-05,2.88899]
[1777340308736,42.34,77199.73,0.0,-0.97227,3e-05,2.89725]
[1777340311758,42.34,77198.38,0.0,-0.97235,3e-05,2.88909]
[1777340314779,42.34,77197.19,0.0,-0.97239,3e-05,2.8852]
[1777340315108,42.34,77197.19,0.0,-0.97239,3e-05,2.8852]
[1777340315786,42.34,77187.79,0.0,-0.9727,3e-05,2.85777]
[1777340316793,42.34,77188.49,0.0,-0.97268,3e-05,2.85971]
[1777340321828,42.33,77189.41,0.0,-0.97266,3e-05,2.8619]
[1777340325800,42.33,77189.2,0.0,-0.97267,3e-05,2.861]
[1777340325855,42.33,77188.81,0.0,-0.97268,3e-05,2.85978]
[1777340330891,42.33,77188.43,0.0,-0.9727,3e-05,2.85823]
[1777340331850,42.33,77188.43,0.0,-0.9727,3e-05,2.85823]
[1777340331852,42.33,77188.43,0.0,-0.9727,3e-05,2.85814]
[1777340333912,42.33,77190.2,0.0,-0.97264,3e-05,2.86308]
[1777340337884,42.33,77190.68,0.0,-0.97263,3e-05,2.86427]
[1777340337940,42.33,77191.42,0.0,-0.97261,3e-05,2.86622]
[1777340338946,42.33,77192.5,0.0,-0.97257,3e-05,2.86926]
[1777340339954,42.33,77193.65,0.0,-0.97254,3e-05,2.87249]
[1777340340960,42.33,77197.31,0.0,-0.97242,3e-05,2.88303]
[1777340342975,42.33,77199.23,0.0,-0.97236,3e-05,2.88837]
[1777340343927,42.33,77199.23,0.0,-0.97236,3e-05,2.88837]
[1777340349896,42.32,77198.42,0.0,-0.97239,3e-05,2.88521]
[1777340352037,42.32,77201.83,0.0,-0.97229,3e-05,2.89474]
[1777340356398,42.32,77201.84,0.0,-0.97229,3e-05,2.89432]
[1777340356441,42.32,77201.84,0.0,-0.97229,3e-05,2.89432]
[1777340356543,42.32,77202.86,0.0,-0.97226,3e-05,2.89699]
[1777340361918,42.32,77204.09,0.0,-0.97223,3e-05,2.90012]
[1777340362029,42.32,77204.09,0.0,-0.97223,3e-05,2.90012]
[1777340362367,42.32,77204.09,0.0,-0.97223,3e-05,2.90012]
[1777340362378,42.32,77204.09,0.0,-0.97223,3e-05,2.90012]
[1777340362439,42.31,77204.0,0.0,-0.97223,3e-05,2.89938]
[1777340363108,42.31,77204.0,0.0,-0.97223,3e-05,2.89938]
[1777340363161,42.31,77204.0,0.0,-0.97223,3e-05,2.89938]
[1777340363210,42.31,77203.58,0.0,-0.97225,3e-05,2.89815]
[1777340366319,42.31,77203.64,0.0,-0.97225,3e-05,2.89801]
[1777340366426,42.31,77203.64,0.0,-0.97225,3e-05,2.89801]
[1777340366483,42.31,77203.64,0.0,-0.97225,3e-05,2.89801]
[1777340366524,42.31,77201.6,0.0,-0.97232,3e-05,2.89174]
[1777340371103,42.31,77201.15,0.0,-0.97234,3e-05,2.89002]
[1777340371205,42.31,77201.15,0.0,-0.97234,3e-05,2.89002]
[1777340371233,42.31,77201.15,0.0,-0.97234,3e-05,2.89002]
[1777340371244,42.31,77200.94,0.0,-0.97238,3e-05,2.88538]
[1777340377600,42.31,77201.39,0.0,-0.97238,3e-05,2.88615]
[1777340377718,42.31,77201.39,0.0,-0.97238,3e-05,2.88615]
[1777340377770,42.31,77201.39,0.0,-0.97238,3e-05,2.88615]
[1777340377891,42.31,77201.39,0.0,-0.97238,3e-05,2.88615]
[1777340377937,42.31,77201.39,0.0,-0.97238,3e-05,2.88615]
[1777340377926,42.31,77201.41,0.0,-0.97238,3e-05,2.88593]
[1777340378768,42.31,77201.41,0.0,-0.97238,3e-05,2.88593]
[1777340378881,42.31,77201.41,0.0,-0.97238,3e-05,2.88593]
[1777340378931,42.31,77201.41,0.0,-0.97238,3e-05,2.88593]
[1777340379072,42.3,77202.44,0.0,-0.97235,3e-05,2.8888]
[1777340379118,42.3,77202.44,0.0,-0.97235,3e-05,2.8888]
[1777340379148,42.3,77202.44,0.0,-0.97235,3e-05,2.8888]
[1777340379228,42.3,77202.35,0.0,-0.97235,3e-05,2.88854]
[1777340380958,42.3,77201.88,0.0,-0.97237,3e-05,2.88702]
[1777340381070,42.3,77201.88,0.0,-0.97237,3e-05,2.88702]
[1777340381095,42.3,77201.88,0.0,-0.97237,3e-05,2.88702]
[1777340381124,42.3,77201.88,0.0,-0.97237,3e-05,2.88702]
[1777340381152,42.3,77201.88,0.0,-0.97237,3e-05,2.88702]
[1777340381209,42.3,77201.88,0.0,-0.97237,3e-05,2.88702]
[1777340381262,42.3,77201.88,0.0,-0.97237,3e-05,2.88702]
[1777340381383,42.3,77201.88,0.0,-0.97237,3e-05,2.88702]
[1777340381488,42.3,77201.88,0.0,-0.97237,3e-05,2.88702]
[1777340382041,42.3,77200.6,0.0,-0.97241,3e-05,2.88301]
[1777340382129,42.3,77200.6,0.0,-0.97241,3e-05,2.88301]
[1777340382163,42.3,77200.6,0.0,-0.97241,3e-05,2.88301]
[1777340382283,42.3,77200.6,0.0,-0.97241,3e-05,2.88301]
[1777340382294,42.3,77200.6,0.0,-0.97241,3e-05,2.88301]
[1777340382360,42.3,77200.6,0.0,-0.97241,3e-05,2.88301]
[1777340382377,42.3,77194.22,0.0,-0.97262,3e-05,2.86433]
[1777340383029,42.3,77194.22,0.0,-0.97262,3e-05,2.86433]
[1777340383425,42.3,77194.22,0.0,-0.97262,3e-05,2.86433]
[1777340383541,42.3,77194.22,0.0,-0.97262,3e-05,2.86433]
[1777340383593,42.3,77194.22,0.0,-0.97262,3e-05,2.86433]
[1777340383654,42.3,77194.22,0.0,-0.97262,3e-05,2.86433]
[1777340383707,42.3,77194.22,0.0,-0.97262,3e-05,2.86433]
[1777340383769,42.3,77194.22,0.0,-0.97262,3e-05,2.86433]
[1777340383831,42.3,77194.22,0.0,-0.97262,3e-05,2.86433]
[1777340383866,42.3,77192.87,0.0,-0.97267,3e-05,2.86032]
[1777340384048,42.3,77192.87,0.0,-0.97267,3e-05,2.86032]
[1777340384154,42.3,77192.87,0.0,-0.97267,3e-05,2.86032]
[1777340384208,42.3,77192.87,0.0,-0.97267,3e-05,2.86032]
[1777340384262,42.3,77195.05,0.0,-0.9726,3e-05,2.86655]
[1777340385702,42.3,77195.05,0.0,-0.9726,3e-05,2.86655]
[1777340385754,42.3,77195.05,0.0,-0.9726,3e-05,2.86655]
[1777340385768,42.3,77195.05,0.0,-0.9726,3e-05,2.86655]
[1777340385788,42.3,77195.05,0.0,-0.9726,3e-05,2.86655]
[1777340385800,42.3,77195.05,0.0,-0.9726,3e-05,2.86655]
[1777340385902,42.3,77195.99,0.0,-0.97257,3e-05,2.86917]
[1777340388498,42.3,77197.12,0.0,-0.97253,3e-05,2.87223]
[1777340388573,42.3,77197.12,0.0,-0.97253,3e-05,2.87223]
[1777340388625,42.3,77197.12,0.0,-0.97253,3e-05,2.87223]
[1777340388673,42.3,77197.71,0.0,-0.97252,3e-05,2.87383]
[1777340391139,42.3,77198.24,0.0,-0.9725,3e-05,2.87514]
[1777340391249,42.3,77198.24,0.0,-0.9725,3e-05,2.87514]
[1777340391304,42.3,77198.24,0.0,-0.9725,3e-05,2.87514]
[1777340392136,42.3,77197.65,0.0,-0.97252,3e-05,2.87331]
[1777340392198,42.3,77197.65,0.0,-0.97252,3e-05,2.87331]
[1777340392211,42.3,77197.65,0.0,-0.97252,3e-05,2.87331]
[1777340392310,42.3,77197.65,0.0,-0.97252,3e-05,2.87331]
[1777340392322,42.3,77197.65,0.0,-0.97252,3e-05,2.87331]
[1777340392336,42.3,77197.65,0.0,-0.97252,3e-05,2.87331]
[1777340392376,42.3,77197.65,0.0,-0.97252,3e-05,2.87331]
[1777340392408,42.3,77197.27,0.0,-0.97254,3e-05,2.87211]
[1777340393094,42.3,77197.27,0.0,-0.97254,3e-05,2.87211]
[1777340393181,42.3,77197.27,0.0,-0.97254,3e-05,2.87211]
[1777340393186,42.3,77197.27,0.0,-0.97254,3e-05,2.87211]
[1777340393639,42.3,77197.27,0.0,-0.97254,3e-05,2.87211]
[1777340393699,42.3,77197.27,0.0,-0.97254,3e-05,2.87211]
[1777340393706,42.3,77197.27,0.0,-0.97254,3e-05,2.87211]
[1777340393752,42.3,77196.33,0.0,-0.97257,3e-05,2.86927]
[1777340396378,42.3,77197.49,0.0,-0.97253,3e-05,2.87245]
[1777340396407,42.3,77197.49,0.0,-0.97253,3e-05,2.87245]
[1777340396459,42.3,77197.49,0.0,-0.97253,3e-05,2.87245]
[1777340396506,42.3,77198.04,0.0,-0.97251,3e-05,2.87395]
[1777340398288,42.3,77197.29,0.0,-0.97254,3e-05,2.87168]
[1777340398401,42.3,77197.29,0.0,-0.97254,3e-05,2.87168]
[1777340398453,42.3,77197.29,0.0,-0.97254,3e-05,2.87168]
[1777340398496,42.3,77197.59,0.0,-0.97253,3e-05,2.87246]
[1777340399426,42.3,77197.59,0.0,-0.97253,3e-05,2.87246]
[1777340400927,42.3,77197.46,0.0,-0.97254,3e-05,2.87199]
[1777340400959,42.3,77197.46,0.0,-0.97254,3e-05,2.87199]
[1777340400945,42.3,77197.26,0.0,-0.97254,3e-05,2.87132]
[1777340401008,42.3,77197.26,0.0,-0.97254,3e-05,2.87132]
[1777340401394,42.3,77197.26,0.0,-0.97254,3e-05,2.87132]
[1777340401451,42.3,77197.26,0.0,-0.97254,3e-05,2.87132]
[1777340401503,42.3,77197.26,0.0,-0.97254,3e-05,2.87132]
[1777340401603,42.29,77194.95,0.0,-0.97262,3e-05,2.86453]
[1777340402459,42.29,77194.95,0.0,-0.97262,3e-05,2.86453]
[1777340402561,42.29,77194.95,0.0,-0.97262,3e-05,2.86453]
[1777340402629,42.29,77194.95,0.0,-0.97262,3e-05,2.86453]
[1777340402676,42.29,77194.95,0.0,-0.97262,3e-05,2.86453]
[1777340402781,42.29,77194.95,0.0,-0.97262,3e-05,2.86453]
[1777340402873,42.29,77194.95,0.0,-0.97262,3e-05,2.86453]
[1777340402882,42.29,77194.18,0.0,-0.97265,3e-05,2.86222]
[1777340404078,42.29,77195.17,0.0,-0.97262,3e-05,2.86502]
[1777340404191,42.29,77195.17,0.0,-0.97262,3e-05,2.86502]
[1777340404241,42.29,77195.17,0.0,-0.97262,3e-05,2.86502]
[1777340404277,42.29,77195.17,0.0,-0.97262,3e-05,2.86502]
[1777340404289,42.29,77195.17,0.0,-0.97262,3e-05,2.86502]
[1777340404342,42.29,77195.17,0.0,-0.97262,3e-05,2.86502]
[1777340404456,42.29,77195.17,0.0,-0.97262,3e-05,2.86502]
[1777340404953,42.29,77195.17,0.0,-0.97262,3e-05,2.86502]
[1777340404515,42.29,77190.92,0.0,-0.97276,3e-05,2.85263]
[1777340405002,42.29,77190.92,0.0,-0.97276,3e-05,2.85263]
[1777340405028,42.29,77190.92,0.0,-0.97276,3e-05,2.85263]
[1777340405056,42.29,77190.92,0.0,-0.97276,3e-05,2.85263]
[1777340405336,42.29,77190.92,0.0,-0.97276,3e-05,2.85263]
[1777340405409,42.29,77191.13,0.0,-0.97275,3e-05,2.85318]
[1777340406416,42.29,77193.83,0.0,-0.97266,3e-05,2.86094]
[1777340407123,42.29,77193.83,0.0,-0.97266,3e-05,2.86094]
[1777340407238,42.29,77193.83,0.0,-0.97266,3e-05,2.86094]
[1777340407348,42.29,77193.83,0.0,-0.97266,3e-05,2.86094]
[1777340407455,42.29,77193.83,0.0,-0.97266,3e-05,2.86094]
[1777340407461,42.29,77193.83,0.0,-0.97266,3e-05,2.86094]
[1777340407515,42.29,77193.83,0.0,-0.97266,3e-05,2.86094]
[1777340407555,42.29,77193.51,0.0,-0.97267,3e-05,2.85994]
[1777340408135,42.29,77193.51,0.0,-0.97267,3e-05,2.85994]
[1777340408229,42.29,77193.51,0.0,-0.97267,3e-05,2.85994]
[1777340408340,42.29,77193.51,0.0,-0.97267,3e-05,2.85994]
[1777340408440,42.29,77193.51,0.0,-0.97267,3e-05,2.85994]
[1777340408503,42.29,77193.51,0.0,-0.97267,3e-05,2.85994]
[1777340408559,42.29,77193.51,0.0,-0.97267,3e-05,2.85994]
[1777340408670,42.29,77193.51,0.0,-0.97267,3e-05,2.85994]
[1777340408783,42.29,77193.51,0.0,-0.97267,3e-05,2.85994]
[1777340408855,42.29,77193.51,0.0,-0.97267,3e-05,2.85994]
[1777340408884,42.29,77193.43,0.0,-0.97268,3e-05,2.85963]
[1777340412661,42.29,77194.27,0.0,-0.97265,3e-05,2.86182]
[1777340412777,42.29,77194.27,0.0,-0.97265,3e-05,2.86182]
[1777340413019,42.29,77194.56,0.0,-0.97264,3e-05,2.86257]
[1777340413552,42.29,77194.56,0.0,-0.97264,3e-05,2.86257]
[1777340413660,42.29,77194.56,0.0,-0.97264,3e-05,2.86257]
[1777340413701,42.29,77194.56,0.0,-0.97264,3e-05,2.86257]
[1777340413847,42.29,77194.56,0.0,-0.97264,3e-05,2.86257]
[1777340413862,42.29,77194.35,0.0,-0.97265,3e-05,2.86188]
[1777340414689,42.29,77194.35,0.0,-0.97265,3e-05,2.86188]
[1777340414793,42.29,77194.35,0.0,-0.97265,3e-05,2.86188]
[1777340414894,42.29,77192.91,0.0,-0.9727,3e-05,2.85762]
[1777340415036,42.29,77192.91,0.0,-0.9727,3e-05,2.85762]
[1777340415569,42.29,77192.91,0.0,-0.9727,3e-05,2.85762]
[1777340415679,42.29,77192.91,0.0,-0.9727,3e-05,2.85762]
[1777340415790,42.29,77192.91,0.0,-0.9727,3e-05,2.85762]
[1777340415902,42.29,77192.91,0.0,-0.9727,3e-05,2.85762]
[1777340415913,42.29,77192.91,0.0,-0.9727,3e-05,2.85762]
[1777340415891,42.29,77191.43,0.0,-0.97275,3e-05,2.85325]
[1777340416486,42.29,77191.67,0.0,-0.97274,3e-05,2.85388]
[1777340420162,42.29,77191.9,0.0,-0.97274,3e-05,2.85432]
[1777340420276,42.29,77191.9,0.0,-0.97274,3e-05,2.85432]
[1777340420513,42.29,77191.9,0.0,-0.97274,3e-05,2.85432]
[1777340420514,42.29,77187.54,0.0,-0.97288,3e-05,2.84165]
[1777340421521,42.29,77185.96,0.0,-0.97293,3e-05,2.83704]
[1777340426556,42.29,77186.21,0.0,-0.97293,3e-05,2.83755]
[1777340431591,42.29,77184.66,0.0,-0.97301,3e-05,2.82918]
[1777340432598,42.29,77183.36,0.0,-0.97305,3e-05,2.82541]
[1777340437633,42.29,77182.38,0.0,-0.97309,3e-05,2.8225]
[1777340442668,42.29,77183.37,0.0,-0.97306,3e-05,2.82526]
[1777340447703,42.29,77184.32,0.0,-0.97303,3e-05,2.82787]
[1777340455759,42.29,77185.94,0.0,-0.97298,3e-05,2.83229]
[1777340456766,42.28,77187.76,0.0,-0.97292,3e-05,2.83749]
[1777340459788,42.28,77186.52,0.0,-0.97296,3e-05,2.83378]
[1777340460795,42.28,77183.2,0.0,-0.97307,3e-05,2.82419]
[1777340463918,42.28,77183.71,0.0,-0.97305,3e-05,2.8256]
[1777340464011,42.28,77182.08,0.0,-0.97311,3e-05,2.82089]
[1777340464057,42.28,77182.08,0.0,-0.97311,3e-05,2.82089]
[1777340464723,42.28,77182.08,0.0,-0.97311,3e-05,2.82089]
[1777340464823,42.28,77170.66,0.0,-0.97347,3e-05,2.78823]
[1777340465830,42.28,77165.83,0.0,-0.97363,3e-05,2.77454]
[1777340467935,42.28,77164.9,0.0,-0.97366,3e-05,2.77196]
[1777340468001,42.28,77170.21,0.0,-0.97349,3e-05,2.7871]
[1777340468851,42.28,77172.54,0.0,-0.97341,3e-05,2.79376]
[1777340469805,42.28,77172.54,0.0,-0.97341,3e-05,2.79376]
[1777340469967,42.28,77172.54,0.0,-0.97341,3e-05,2.79376]
[1777340470865,42.28,77173.01,0.0,-0.9734,3e-05,2.79513]
[1777340471872,42.28,77175.66,0.0,-0.97331,3e-05,2.80271]
[1777340475701,42.28,77175.81,0.0,-0.97331,3e-05,2.80314]
[1777340475724,42.28,77175.81,0.0,-0.97331,3e-05,2.80314]
[1777340475900,42.28,77177.99,0.0,-0.97324,3e-05,2.80936]
[1777340476276,42.28,77177.99,0.0,-0.97324,3e-05,2.80936]
[1777340476440,42.28,77177.99,0.0,-0.97324,3e-05,2.80936]
[1777340476605,42.28,77177.99,0.0,-0.97324,3e-05,2.80936]
[1777340476658,42.28,77177.99,0.0,-0.97324,3e-05,2.80936]
[1777340476688,42.28,77177.99,0.0,-0.97324,3e-05,2.80936]
[1777340476709,42.28,77177.99,0.0,-0.97324,3e-05,2.80936]
[1777340476737,42.28,77177.99,0.0,-0.97324,3e-05,2.80936]
[1777340476788,42.28,77177.99,0.0,-0.97324,3e-05,2.80936]
[1777340476907,42.28,77179.49,0.0,-0.97319,3e-05,2.81364]
[1777340479832,42.28,77179.06,0.0,-0.9732,3e-05,2.81236]
[1777340479847,42.28,77179.06,0.0,-0.9732,3e-05,2.81236]
[1777340479928,42.28,77178.34,0.0,-0.97323,3e-05,2.81028]
[1777340482410,42.28,77178.17,0.0,-0.97323,3e-05,2.80976]
[1777340482461,42.28,77178.17,0.0,-0.97323,3e-05,2.80976]
[1777340482950,42.28,77178.61,0.0,-0.97322,3e-05,2.81101]
[1777340487984,42.28,77179.21,0.0,-0.9732,3e-05,2.81261]
[1777340488111,42.28,77179.21,0.0,-0.9732,3e-05,2.81261]
[1777340488257,42.28,77179.21,0.0,-0.9732,3e-05,2.81261]
[1777340488308,42.28,77179.21,0.0,-0.9732,3e-05,2.81261]
[1777340488991,42.28,77179.52,0.0,-0.97319,3e-05,2.81348]
[1777340490084,42.28,77179.54,0.0,-0.97319,3e-05,2.81351]
[1777340490199,42.28,77179.54,0.0,-0.97319,3e-05,2.81351]
[1777340490271,42.28,77179.54,0.0,-0.97319,3e-05,2.81351]
[1777340490335,42.28,77179.54,0.0,-0.97319,3e-05,2.81351]
[1777340490336,42.28,77179.54,0.0,-0.97319,3e-05,2.81351]
[1777340490355,42.28,77179.54,0.0,-0.97319,3e-05,2.81351]
[1777340490458,42.28,77179.54,0.0,-0.97319,3e-05,2.81351]
[1777340491005,42.28,77179.59,0.0,-0.97322,3e-05,2.80994]
[1777340491088,42.28,77179.59,0.0,-0.97322,3e-05,2.80994]
[1777340491201,42.28,77179.59,0.0,-0.97322,3e-05,2.80994]
[1777340491253,42.28,77179.59,0.0,-0.97322,3e-05,2.80994]
[1777340492475,42.28,77179.77,0.0,-0.97322,3e-05,2.81043]
[1777340492520,42.28,77179.77,0.0,-0.97322,3e-05,2.81043]
[1777340492551,42.28,77179.77,0.0,-0.97322,3e-05,2.81043]
[1777340492585,42.28,77179.77,0.0,-0.97322,3e-05,2.81043]
[1777340493018,42.28,77180.66,0.0,-0.97319,3e-05,2.81296]
[1777340498053,42.28,77181.01,0.0,-0.97318,3e-05,2.81379]
[1777340500496,42.28,77180.34,0.0,-0.9732,3e-05,2.8118]
[1777340500521,42.28,77180.34,0.0,-0.9732,3e-05,2.8118]
[1777340500581,42.28,77180.34,0.0,-0.9732,3e-05,2.8118]
[1777340501075,42.28,77179.46,0.0,-0.97323,3e-05,2.80925]
[1777340502651,42.28,77179.64,0.0,-0.97322,3e-05,2.80973]
[1777340502758,42.28,77179.64,0.0,-0.97322,3e-05,2.80973]
[1777340502790,42.28,77179.64,0.0,-0.97322,3e-05,2.80973]
[1777340502857,42.28,77179.64,0.0,-0.97322,3e-05,2.8097]
[1777340508007,42.28,77180.76,0.0,-0.97319,3e-05,2.81284]
[1777340508052,42.28,77180.76,0.0,-0.97319,3e-05,2.81284]
[1777340508100,42.28,77180.8,0.0,-0.97319,3e-05,2.81287]
[1777340508283,42.28,77180.8,0.0,-0.97319,3e-05,2.81287]
[1777340508327,42.28,77180.8,0.0,-0.97319,3e-05,2.81287]
[1777340508493,42.28,77180.8,0.0,-0.97319,3e-05,2.81287]
[1777340509067,42.28,77180.8,0.0,-0.97319,3e-05,2.81287]
[1777340508557,42.28,77182.54,0.0,-0.97313,3e-05,2.81777]
[1777340509093,42.28,77182.54,0.0,-0.97313,3e-05,2.81777]
[1777340509212,42.28,77182.54,0.0,-0.97313,3e-05,2.81777]
[1777340509224,42.28,77182.54,0.0,-0.97313,3e-05,2.81777]
[1777340509241,42.28,77183.31,0.0,-0.97311,3e-05,2.81998]
[1777340516877,42.28,77183.49,0.0,-0.9731,3e-05,2.82029]
[1777340516989,42.28,77183.49,0.0,-0.9731,3e-05,2.82029]
[1777340517041,42.28,77183.49,0.0,-0.9731,3e-05,2.82029]
[1777340517036,42.28,77183.49,0.0,-0.97311,3e-05,2.82006]
[1777340519042,42.28,77183.39,0.0,-0.97311,3e-05,2.81978]
[1777340519157,42.28,77183.49,0.0,-0.97311,3e-05,2.82001]
[1777340519197,42.28,77183.49,0.0,-0.97311,3e-05,2.82001]
[1777340519271,42.28,77183.49,0.0,-0.97311,3e-05,2.82001]
[1777340519322,42.28,77183.49,0.0,-0.97311,3e-05,2.82001]
[1777340519370,42.28,77183.43,0.0,-0.97311,3e-05,2.81978]
[1777340525066,42.28,77181.85,0.0,-0.97316,3e-05,2.81503]
[1777340525092,42.28,77181.6,0.0,-0.97317,3e-05,2.81422]
[1777340525182,42.28,77181.6,0.0,-0.97317,3e-05,2.81422]
[1777340525255,42.28,77181.6,0.0,-0.97317,3e-05,2.81422]
[1777340525316,42.28,77181.6,0.0,-0.97317,3e-05,2.81422]
[1777340525373,42.28,77181.6,0.0,-0.97317,3e-05,2.81422]
[1777340525392,42.28,77181.6,0.0,-0.97317,3e-05,2.81422]
[1777340525503,42.28,77181.6,0.0,-0.97317,3e-05,2.81422]
[1777340525555,42.28,77181.6,0.0,-0.97317,3e-05,2.81422]
[1777340525602,42.28,77177.46,0.0,-0.97331,3e-05,2.80235]
[1777340528035,42.28,77176.32,0.0,-0.97334,3e-05,2.79909]
[1777340528145,42.28,77176.32,0.0,-0.97334,3e-05,2.79909]
[1777340528327,42.28,77176.32,0.0,-0.97334,3e-05,2.79909]
[1777340528443,42.28,77176.32,0.0,-0.97334,3e-05,2.79909]
[1777340528603,42.28,77176.32,0.0,-0.97334,3e-05,2.79909]
[1777340528721,42.28,77176.32,0.0,-0.97334,3e-05,2.79909]
[1777340528756,42.28,77176.32,0.0,-0.97334,3e-05,2.79909]
[1777340529076,42.28,77176.32,0.0,-0.97334,3e-05,2.79909]
[1777340528767,42.28,77175.98,0.0,-0.97336,3e-05,2.79805]
[1777340529194,42.28,77175.98,0.0,-0.97336,3e-05,2.79805]
[1777340529203,42.28,77175.98,0.0,-0.97336,3e-05,2.79805]
[1777340529888,42.28,77175.98,0.0,-0.97336,3e-05,2.79805]
[1777340530000,42.28,77175.98,0.0,-0.97336,3e-05,2.79805]
[1777340530044,42.28,77175.98,0.0,-0.97336,3e-05,2.79805]
[1777340530098,42.28,77176.05,0.0,-0.97335,3e-05,2.79823]
[1777340530142,42.28,77176.05,0.0,-0.97335,3e-05,2.79823]
[1777340530176,42.28,77176.05,0.0,-0.97335,3e-05,2.79823]
[1777340532690,42.28,77176.17,0.0,-0.97335,3e-05,2.79855]
[1777340532810,42.28,77176.17,0.0,-0.97335,3e-05,2.79855]
[1777340532836,42.28,77176.17,0.0,-0.97335,3e-05,2.79855]
[1777340532924,42.28,77176.17,0.0,-0.97335,3e-05,2.79855]
[1777340532978,42.28,77176.17,0.0,-0.97335,3e-05,2.79855]
[1777340533043,42.28,77176.17,0.0,-0.97335,3e-05,2.79855]
[1777340533088,42.28,77176.17,0.0,-0.97335,3e-05,2.79855]
[1777340533019,42.28,77175.87,0.0,-0.97336,3e-05,2.79764]
[1777340533184,42.28,77175.87,0.0,-0.97336,3e-05,2.79764]
[1777340533743,42.28,77175.87,0.0,-0.97336,3e-05,2.79764]
[1777340533807,42.28,77175.87,0.0,-0.97336,3e-05,2.79764]
[1777340533925,42.28,77175.87,0.0,-0.97336,3e-05,2.79764]
[1777340533976,42.28,77175.87,0.0,-0.97336,3e-05,2.79764]
[1777340534021,42.28,77176.59,0.0,-0.97334,3e-05,2.79967]
[1777340535962,42.28,77177.54,0.0,-0.97331,3e-05,2.80239]
[1777340536079,42.28,77177.54,0.0,-0.97331,3e-05,2.80239]
[1777340535974,42.28,77179.4,0.0,-0.97325,3e-05,2.80765]
[1777340536128,42.28,77179.4,0.0,-0.97325,3e-05,2.80765]
[1777340536246,42.28,77179.4,0.0,-0.97325,3e-05,2.80765]
[1777340536437,42.28,77179.4,0.0,-0.97325,3e-05,2.80765]
[1777340536538,42.28,77180.44,0.0,-0.97321,3e-05,2.81058]
[1777340537858,42.28,77180.44,0.0,-0.97321,3e-05,2.81058]
[1777340537952,42.28,77180.44,0.0,-0.97321,3e-05,2.81058]
[1777340538194,42.28,77179.12,0.0,-0.97326,3e-05,2.80676]
[1777340538242,42.28,77179.12,0.0,-0.97326,3e-05,2.80676]
[1777340538354,42.28,77179.12,0.0,-0.97326,3e-05,2.80676]
[1777340538895,42.28,77179.12,0.0,-0.97326,3e-05,2.80676]
[1777340538958,42.28,77179.12,0.0,-0.97326,3e-05,2.80676]
[1777340538968,42.28,77179.12,0.0,-0.97326,3e-05,2.80676]
[1777340539063,42.28,77179.12,0.0,-0.97326,3e-05,2.80676]
[1777340538996,42.28,77178.45,0.0,-0.97328,3e-05,2.8048]
[1777340539307,42.28,77178.45,0.0,-0.97328,3e-05,2.8048]
[1777340539420,42.28,77178.45,0.0,-0.97328,3e-05,2.8048]
[1777340539657,42.28,77178.45,0.0,-0.97328,3e-05,2.8048]
[1777340539759,42.28,77176.8,0.0,-0.97333,3e-05,2.80004]
[1777340545476,42.28,77176.68,0.0,-0.97334,3e-05,2.79958]
[1777340545537,42.28,77176.68,0.0,-0.97334,3e-05,2.79958]
[1777340545660,42.28,77176.68,0.0,-0.97334,3e-05,2.79958]
[1777340545780,42.28,77176.68,0.0,-0.97334,3e-05,2.79958]
[1777340545883,42.28,77176.68,0.0,-0.97334,3e-05,2.79958]
[1777340545977,42.27,77177.6,0.0,-0.97331,3e-05,2.80214]
[1777340546476,42.27,77177.6,0.0,-0.97331,3e-05,2.80214]
[1777340546536,42.27,77177.6,0.0,-0.97331,3e-05,2.80214]
[1777340546777,42.27,77177.6,0.0,-0.97331,3e-05,2.80214]
[1777340546876,42.27,77183.67,0.0,-0.97311,3e-05,2.81949]
[1777340551430,42.27,77184.87,0.0,-0.97311,3e-05,2.81889]
[1777340556465,42.27,77186.15,0.0,-0.97307,3e-05,2.82223]
[1777340558360,42.27,77186.15,0.0,-0.97307,3e-05,2.82223]
[1777340559741,42.27,77186.04,0.0,-0.97308,3e-05,2.82178]
[1777340559855,42.27,77186.04,0.0,-0.97308,3e-05,2.82178]
[1777340560074,42.27,77186.04,0.0,-0.97308,3e-05,2.82178]
[1777340560106,42.27,77186.04,0.0,-0.97308,3e-05,2.82171]
[1777340560258,42.27,77186.04,0.0,-0.97308,3e-05,2.82171]
[1777340560308,42.27,77186.04,0.0,-0.97308,3e-05,2.82171]
[1777340560358,42.27,77186.04,0.0,-0.97308,3e-05,2.82171]
[1777340560493,42.27,77185.94,0.0,-0.97308,3e-05,2.82136]
[1777340562230,42.27,77186.16,0.0,-0.97308,3e-05,2.82192]
[1777340562318,42.27,77186.16,0.0,-0.97308,3e-05,2.82192]
[1777340562342,42.27,77186.16,0.0,-0.97308,3e-05,2.82192]
[1777340562634,42.27,77186.16,0.0,-0.97308,3e-05,2.82192]
[1777340562749,42.27,77186.16,0.0,-0.97308,3e-05,2.82192]
[1777340562847,42.27,77186.16,0.0,-0.97308,3e-05,2.82192]
[1777340562963,42.27,77186.16,0.0,-0.97308,3e-05,2.82192]
[1777340563097,42.27,77186.16,0.0,-0.97308,3e-05,2.82192]
[1777340563135,42.27,77182.17,0.0,-0.97321,3e-05,2.81041]
[1777340563447,42.27,77182.17,0.0,-0.97321,3e-05,2.81041]
[1777340563502,42.27,77182.17,0.0,-0.97321,3e-05,2.81041]
[1777340563811,42.27,77182.17,0.0,-0.97321,3e-05,2.81041]
[1777340563926,42.27,77182.17,0.0,-0.97321,3e-05,2.81041]
[1777340564025,42.27,77179.69,0.0,-0.97329,3e-05,2.80327]
[1777340564243,42.27,77179.69,0.0,-0.97329,3e-05,2.80327]
[1777340564359,42.27,77179.69,0.0,-0.97329,3e-05,2.80327]
[1777340564592,42.27,77179.69,0.0,-0.97329,3e-05,2.80327]
[1777340564692,42.27,77179.05,0.0,-0.97331,3e-05,2.80141]
[1777340570563,42.27,77178.93,0.0,-0.97332,3e-05,2.80088]
[1777340572688,42.27,77178.51,0.0,-0.97333,3e-05,2.79964]
[1777340572736,42.27,77178.51,0.0,-0.97333,3e-05,2.79964]
[1777340573029,42.27,77178.51,0.0,-0.97333,3e-05,2.79964]
[1777340573143,42.27,77178.51,0.0,-0.97333,3e-05,2.79964]
[1777340573130,42.27,77177.73,0.0,-0.97335,3e-05,2.79738]
[1777340573254,42.27,77177.73,0.0,-0.97335,3e-05,2.79738]
[1777340573378,42.27,77177.73,0.0,-0.97335,3e-05,2.79738]
[1777340573584,42.27,77176.93,0.0,-0.97338,3e-05,2.79507]
[1777340574787,42.27,77176.93,0.0,-0.97338,3e-05,2.79507]
[1777340574825,42.27,77176.93,0.0,-0.97338,3e-05,2.79507]
[1777340574869,42.27,77177.07,0.0,-0.97338,3e-05,2.79545]
[1777340578744,42.27,77179.36,0.0,-0.9733,3e-05,2.8019]
[1777340578795,42.27,77179.36,0.0,-0.9733,3e-05,2.8019]
[1777340578818,42.27,77179.36,0.0,-0.9733,3e-05,2.8019]
[1777340578847,42.27,77179.36,0.0,-0.9733,3e-05,2.8019]
[1777340578898,42.27,77179.36,0.0,-0.9733,3e-05,2.8019]
[1777340578920,42.27,77178.62,0.0,-0.97333,3e-05,2.79975]
[1777340579723,42.27,77178.62,0.0,-0.97333,3e-05,2.79975]
[1777340579749,42.27,77178.62,0.0,-0.97333,3e-05,2.79975]
[1777340579783,42.27,77178.62,0.0,-0.97333,3e-05,2.79975]
[1777340579801,42.27,77178.62,0.0,-0.97333,3e-05,2.79975]
[1777340579827,42.27,77178.62,0.0,-0.97333,3e-05,2.79975]
[1777340579864,42.27,77178.62,0.0,-0.97333,3e-05,2.79975]
[1777340579951,42.27,77178.45,0.0,-0.97333,3e-05,2.79923]
[1777340581905,42.27,77180.3,0.0,-0.97327,3e-05,2.80448]
[1777340581986,42.27,77180.3,0.0,-0.97327,3e-05,2.80448]
[1777340582039,42.27,77180.3,0.0,-0.97327,3e-05,2.80448]
[1777340582087,42.27,77180.82,0.0,-0.97326,3e-05,2.80593]
[1777340583093,42.27,77180.82,0.0,-0.97326,3e-05,2.80593]
[1777340583136,42.27,77180.82,0.0,-0.97326,3e-05,2.80593]
[1777340583155,42.27,77180.82,0.0,-0.97326,3e-05,2.80593]
[1777340583113,42.27,77181.27,0.0,-0.97324,3e-05,2.80717]
[1777340583197,42.27,77181.27,0.0,-0.97324,3e-05,2.80717]
[1777340583654,42.27,77181.44,0.0,-0.97324,3e-05,2.80761]
[1777340584259,42.27,77181.44,0.0,-0.97324,3e-05,2.80761]
[1777340584386,42.27,77181.44,0.0,-0.97324,3e-05,2.80761]
[1777340584411,42.27,77181.44,0.0,-0.97324,3e-05,2.80761]
[1777340584483,42.27,77181.44,0.0,-0.97324,3e-05,2.80761]
[1777340585153,42.27,77181.44,0.0,-0.97324,3e-05,2.80761]
[1777340584661,42.27,77180.35,0.0,-0.97328,3e-05,2.80444]
[1777340585257,42.27,77180.35,0.0,-0.97328,3e-05,2.80444]
[1777340585267,42.27,77180.35,0.0,-0.97328,3e-05,2.80444]
[1777340585281,42.27,77180.35,0.0,-0.97328,3e-05,2.80444]
[1777340585672,42.27,77176.28,0.0,-0.97341,3e-05,2.79278]
[1777340586678,42.27,77171.42,0.0,-0.97356,3e-05,2.77892]
[1777340588692,42.27,77163.99,0.0,-0.9738,3e-05,2.75788]
[1777340589699,42.27,77159.57,0.0,-0.97394,3e-05,2.74545]
[1777340590520,42.27,77159.57,0.0,-0.97394,3e-05,2.74545]
[1777340590572,42.27,77159.57,0.0,-0.97394,3e-05,2.74545]
[1777340590587,42.27,77159.57,0.0,-0.97394,3e-05,2.74545]
[1777340590636,42.27,77159.57,0.0,-0.97394,3e-05,2.74545]
[1777340590999,42.27,77159.57,0.0,-0.97394,3e-05,2.74545]
[1777340591042,42.27,77159.57,0.0,-0.97394,3e-05,2.74545]
[1777340591109,42.27,77159.57,0.0,-0.97394,3e-05,2.74545]
[1777340591140,42.27,77159.57,0.0,-0.97394,3e-05,2.74545]
[1777340591057,42.27,77157.16,0.0,-0.97401,3e-05,2.73872]
[1777340592132,42.27,77156.88,0.0,-0.97402,3e-05,2.738]
[1777340592312,42.27,77156.88,0.0,-0.97402,3e-05,2.738]
[1777340592366,42.27,77156.88,0.0,-0.97402,3e-05,2.738]
[1777340592665,42.27,77156.88,0.0,-0.97402,3e-05,2.738]
[1777340592719,42.27,77156.88,0.0,-0.97402,3e-05,2.738]
[1777340593130,42.27,77156.88,0.0,-0.97402,3e-05,2.738]
[1777340592720,42.27,77153.99,0.0,-0.97411,3e-05,2.72995]
[1777340593299,42.27,77153.99,0.0,-0.97411,3e-05,2.72995]
[1777340593386,42.27,77153.99,0.0,-0.97411,3e-05,2.72995]
[1777340593420,42.27,77153.99,0.0,-0.97411,3e-05,2.72995]
[1777340593727,42.27,77150.76,0.0,-0.97421,3e-05,2.72099]
[1777340595708,42.27,77150.31,0.0,-0.97423,3e-05,2.71982]
[1777340595768,42.27,77150.31,0.0,-0.97423,3e-05,2.71982]
[1777340595858,42.27,77150.31,0.0,-0.97423,3e-05,2.71982]
[1777340597490,42.26,77149.68,0.0,-0.97426,3e-05,2.71669]
[1777340597540,42.26,77149.68,0.0,-0.97426,3e-05,2.71669]
[1777340597604,42.26,77149.68,0.0,-0.97426,3e-05,2.71669]
[1777340597620,42.26,77149.68,0.0,-0.97426,3e-05,2.71669]
[1777340597746,42.26,77149.68,0.0,-0.97426,3e-05,2.71669]
[1777340597834,42.26,77149.68,0.0,-0.97426,3e-05,2.71669]
[1777340597887,42.26,77149.68,0.0,-0.97426,3e-05,2.71669]
[1777340597978,42.26,77145.46,0.0,-0.9744,3e-05,2.70423]
[1777340598325,42.26,77145.46,0.0,-0.9744,3e-05,2.70423]
[1777340598369,42.26,77145.46,0.0,-0.9744,3e-05,2.70423]
[1777340598549,42.26,77145.46,0.0,-0.9744,3e-05,2.70423]
[1777340598809,42.26,77145.46,0.0,-0.9744,3e-05,2.70423]
[1777340598834,42.26,77145.46,0.0,-0.9744,3e-05,2.70423]
[1777340598843,42.26,77145.46,0.0,-0.9744,3e-05,2.70423]
[1777340598932,42.26,77145.46,0.0,-0.9744,3e-05,2.70423]
[1777340598943,42.26,77145.46,0.0,-0.9744,3e-05,2.70423]
[1777340599010,42.26,77141.54,0.0,-0.97453,3e-05,2.69267]
[1777340599689,42.26,77141.54,0.0,-0.97453,3e-05,2.69267]
[1777340599843,42.26,77141.54,0.0,-0.97453,3e-05,2.69267]
[1777340599905,42.26,77141.54,0.0,-0.97453,3e-05,2.69267]
[1777340600057,42.26,77141.54,0.0,-0.97453,3e-05,2.69267]
[1777340600179,42.26,77141.54,0.0,-0.97453,3e-05,2.69267]
[1777340600134,42.25,77126.7,0.0,-0.97499,3e-05,2.65094]
[1777340600540,42.25,77126.7,0.0,-0.97499,3e-05,2.65094]
[1777340600887,42.25,77126.7,0.0,-0.97499,3e-05,2.65094]
[1777340600909,42.25,77126.7,0.0,-0.97499,3e-05,2.65094]
[1777340600998,42.25,77126.7,0.0,-0.97499,3e-05,2.65094]
[1777340601050,42.25,77126.7,0.0,-0.97499,3e-05,2.65094]
[1777340601097,42.25,77125.4,0.0,-0.97504,3e-05,2.6467]
[1777340601584,42.25,77125.4,0.0,-0.97504,3e-05,2.6467]
[1777340601626,42.25,77125.4,0.0,-0.97504,3e-05,2.6467]
[1777340601635,42.25,77125.4,0.0,-0.97504,3e-05,2.6467]
[1777340601787,42.25,77120.11,0.0,-0.97521,3e-05,2.63155]
[1777340602541,42.25,77120.11,0.0,-0.97521,3e-05,2.63155]
[1777340602605,42.25,77120.11,0.0,-0.97521,3e-05,2.63155]
[1777340602651,42.25,77120.11,0.0,-0.97521,3e-05,2.63155]
[1777340602697,42.25,77120.11,0.0,-0.97521,3e-05,2.63155]
[1777340602717,42.25,77120.11,0.0,-0.97521,3e-05,2.63155]
[1777340602804,42.25,77120.11,0.0,-0.97521,3e-05,2.63155]
[1777340602908,42.25,77120.11,0.0,-0.97521,3e-05,2.63155]
[1777340603018,42.25,77120.11,0.0,-0.97521,3e-05,2.63155]
[1777340603065,42.25,77120.11,0.0,-0.97521,3e-05,2.63155]
[1777340603103,42.25,77111.86,0.0,-0.97546,3e-05,2.60845]
[1777340603801,42.24,77113.68,0.0,-0.97542,3e-05,2.61279]
[1777340604497,42.24,77113.68,0.0,-0.97542,3e-05,2.61279]
[1777340604610,42.24,77113.68,0.0,-0.97542,3e-05,2.61279]
[1777340604834,42.24,77113.68,0.0,-0.97542,3e-05,2.61279]
[1777340604935,42.24,77112.92,0.0,-0.97545,3e-05,2.61011]
[1777340605252,42.24,77112.92,0.0,-0.97545,3e-05,2.61011]
[1777340605317,42.24,77112.92,0.0,-0.97545,3e-05,2.61011]
[1777340605574,42.24,77112.92,0.0,-0.97545,3e-05,2.61011]
[1777340605814,42.24,77113.61,0.0,-0.97543,3e-05,2.61137]
[1777340607125,42.24,77113.61,0.0,-0.97543,3e-05,2.61137]
[1777340609842,42.23,77110.97,0.0,-0.97554,3e-05,2.60179]
[1777340611781,42.23,77109.19,0.0,-0.9756,3e-05,2.59637]
[1777340611888,42.23,77109.19,0.0,-0.9756,3e-05,2.59637]
[1777340612107,42.22,77106.99,0.0,-0.9757,3e-05,2.58632]
[1777340612864,42.22,77093.27,0.0,-0.97612,3e-05,2.54892]
[1777340613871,42.22,77092.44,0.0,-0.97615,3e-05,2.54621]
[1777340615829,42.22,77092.25,0.0,-0.97616,3e-05,2.5452]
[1777340615888,42.22,77092.25,0.0,-0.97616,3e-05,2.5452]
[1777340615979,42.22,77091.45,0.0,-0.97619,3e-05,2.54257]
[1777340618905,42.21,77100.94,0.0,-0.97592,3e-05,2.56646]
[1777340619913,42.21,77102.51,0.0,-0.97588,3e-05,2.57014]
[1777340624948,42.2,77100.27,0.0,-0.97598,3e-05,2.56141]
[1777340626962,42.19,77102.9,0.0,-0.97591,3e-05,2.56739]
[1777340631997,42.18,77101.2,0.0,-0.97599,3e-05,2.56012]
[1777340636024,42.17,77098.35,0.0,-0.9761,3e-05,2.55037]
[1777340641060,42.16,77099.91,0.0,-0.97608,3e-05,2.55196]
[1777340646095,42.15,77101.3,0.0,-0.97607,3e-05,2.55308]
[1777340651132,42.14,77098.54,0.0,-0.97618,3e-05,2.54307]
[1777340652139,42.14,77092.63,0.0,-0.97636,3e-05,2.52682]
[1777340657174,42.13,77091.81,0.0,-0.97641,3e-05,2.52227]
[1777340662208,42.12,77091.68,0.0,-0.97644,3e-05,2.51958]
[1777340667244,42.11,77092.7,0.0,-0.97644,3e-05,2.51996]
[1777340670265,42.1,77094.81,0.0,-0.97639,3e-05,2.52414]
[1777340674418,42.1,77092.75,0.0,-0.9765,3e-05,2.51379]
[1777340674531,42.1,77092.75,0.0,-0.9765,3e-05,2.51379]
[1777340674632,42.09,77093.08,0.0,-0.9765,3e-05,2.51374]
[1777340680335,42.08,77091.19,0.0,-0.97658,3e-05,2.50646]
[1777340685370,42.07,77091.82,0.0,-0.97659,3e-05,2.50586]
[1777340690405,42.06,77092.01,0.0,-0.97661,3e-05,2.50413]
[1777340693428,42.06,77089.83,0.0,-0.97668,3e-05,2.49703]
[1777340696447,42.05,77092.63,0.0,-0.97662,3e-05,2.50312]
[1777340697454,42.05,77095.17,0.0,-0.97655,3e-05,2.50941]
[1777340698461,42.05,77097.39,0.0,-0.97649,3e-05,2.51485]
[1777340699468,42.05,77100.18,0.0,-0.97641,3e-05,2.52181]
[1777340703496,42.04,77105.06,0.0,-0.97629,3e-05,2.53292]
[1777340705510,42.03,77108.1,0.0,-0.97621,3e-05,2.54008]
[1777340710546,42.03,77110.92,0.0,-0.97615,3e-05,2.54551]
[1777340712560,42.02,77113.59,0.0,-0.97608,3e-05,2.5519]
[1777340713684,42.02,77116.52,0.0,-0.976,3e-05,2.55898]
[1777340714573,42.02,77118.89,0.0,-0.97593,3e-05,2.56536]
[1777340717414,42.02,77120.7,0.0,-0.97589,3e-05,2.5694]
[1777340719609,42.01,77111.54,0.0,-0.97617,3e-05,2.54349]
[1777340720619,42.01,77109.25,0.0,-0.97625,3e-05,2.53693]
[1777340721493,42.01,77109.25,0.0,-0.97625,3e-05,2.53693]
[1777340721607,42.01,77109.25,0.0,-0.97625,3e-05,2.53693]
[1777340721718,42.01,77109.25,0.0,-0.97625,3e-05,2.53693]
[1777340721819,42.0,77108.68,0.0,-0.97627,3e-05,2.53454]
[1777340724646,42.0,77111.14,0.0,-0.97622,3e-05,2.53969]
[1777340729681,41.99,77111.06,0.0,-0.97624,3e-05,2.53761]
[1777340730688,41.99,77109.17,0.0,-0.9763,3e-05,2.5322]
[1777340731694,41.99,77104.94,0.0,-0.97646,3e-05,2.51711]
[1777340735723,41.98,77100.27,0.0,-0.97661,3e-05,2.50342]
[1777340740758,41.98,77097.73,0.0,-0.9767,3e-05,2.49522]
[1777340745793,41.97,77096.9,0.0,-0.97674,3e-05,2.49159]
[1777340746913,41.97,77096.9,0.0,-0.97674,3e-05,2.49159]
[1777340747060,41.97,77092.15,0.0,-0.97688,3e-05,2.47878]
[1777340747815,41.97,77086.7,0.0,-0.97704,3e-05,2.46409]
[1777340749828,41.97,77084.69,0.0,-0.9771,3e-05,2.45835]
[1777340754864,41.96,77082.35,0.0,-0.97718,3e-05,2.45113]
[1777340759899,41.96,77079.84,0.0,-0.97726,3e-05,2.44354]
[1777340763927,41.95,77077.47,0.0,-0.97734,3e-05,2.43659]
[1777340768962,41.95,77074.71,0.0,-0.97743,3e-05,2.42852]
[1777340769968,41.95,77063.3,0.0,-0.97775,3e-05,2.39891]
[1777340770976,41.95,77061.97,0.0,-0.97779,3e-05,2.39538]
[1777340771983,41.95,77060.1,0.0,-0.97784,3e-05,2.39036]
[1777340773997,41.95,77063.32,0.0,-0.97776,3e-05,2.39819]
[1777340779036,41.94,77063.75,0.0,-0.97776,3e-05,2.39814]
[1777340781050,41.94,77060.16,0.0,-0.97786,3e-05,2.38847]
[1777340783064,41.94,77057.31,0.0,-0.97795,3e-05,2.38075]
[1777340787093,41.93,77054.1,0.0,-0.97805,3e-05,2.37176]
[1777340790114,41.93,77044.81,0.0,-0.97831,3e-05,2.34763]
[1777340791121,41.93,77049.75,0.0,-0.9782,3e-05,2.35667]
[1777340792128,41.93,77054.36,0.0,-0.97808,3e-05,2.36823]
[1777340793135,41.93,77056.53,0.0,-0.97802,3e-05,2.37358]
[1777340798170,41.92,77056.06,0.0,-0.97804,3e-05,2.37147]
[1777340803205,41.92,77056.17,0.0,-0.97805,3e-05,2.37082]
[1777340808240,41.92,77056.76,0.0,-0.97804,3e-05,2.37137]
[1777340810254,41.92,77066.08,0.0,-0.97779,3e-05,2.39483]
[1777340811261,41.91,77070.88,0.0,-0.97766,3e-05,2.40695]
[1777340814281,41.91,77074.84,0.0,-0.97755,3e-05,2.41642]
[1777340816296,41.91,77076.72,0.0,-0.97751,3e-05,2.42075]
[1777340820324,41.9,77087.44,0.0,-0.97722,3e-05,2.44755]
[1777340821331,41.9,77092.67,0.0,-0.97707,3e-05,2.46092]
[1777340823350,41.9,77097.1,0.0,-0.97695,3e-05,2.47189]
[1777340824357,41.9,77101.05,0.0,-0.97684,3e-05,2.48194]
[1777340826371,41.9,77106.07,0.0,-0.9767,3e-05,2.49447]
[1777340827378,41.89,77110.41,0.0,-0.97658,3e-05,2.50559]
[1777340828384,41.89,77113.14,0.0,-0.97651,3e-05,2.51245]
[1777340831405,41.89,77111.29,0.0,-0.97657,3e-05,2.50627]
[1777340832413,41.88,77109.05,0.0,-0.97664,3e-05,2.49992]
[1777340834427,41.88,77105.0,0.0,-0.97677,3e-05,2.48842]
[1777340835434,41.88,77102.47,0.0,-0.97685,3e-05,2.48137]
[1777340840469,41.87,77101.5,0.0,-0.97689,3e-05,2.47703]
[1777340845504,41.87,77103.37,0.0,-0.97686,3e-05,2.48018]
[1777340848525,41.86,77109.46,0.0,-0.9767,3e-05,2.4952]
[1777340852552,41.85,77112.92,0.0,-0.97664,3e-05,2.49938]
[1777340857588,41.85,77111.02,0.0,-0.97672,3e-05,2.4924]
[1777340862623,41.84,77111.74,0.0,-0.97672,3e-05,2.49247]
[1777340870679,41.83,77112.94,0.0,-0.97672,3e-05,2.49277]
[1777340875714,41.82,77114.47,0.0,-0.97669,3e-05,2.49503]
[1777340880749,41.81,77113.88,0.0,-0.97673,3e-05,2.49169]
[1777340884870,41.81,77115.63,0.0,-0.97669,3e-05,2.49528]
[1777340890481,41.8,77115.18,0.0,-0.97673,3e-05,2.49197]
[1777340890818,41.8,77115.58,0.0,-0.97672,3e-05,2.49232]
[1777340895854,41.79,77114.21,0.0,-0.97678,3e-05,2.48693]
[1777340896861,41.79,77109.09,0.0,-0.97693,3e-05,2.47339]
[1777340898420,41.79,77109.09,0.0,-0.97693,3e-05,2.47339]
[1777340897868,41.78,77097.58,0.0,-0.97727,3e-05,2.44249]
[1777340898875,41.78,77097.94,0.0,-0.97726,3e-05,2.44316]
[1777340899514,41.78,77097.94,0.0,-0.97726,3e-05,2.44316]
[1777340899623,41.78,77097.94,0.0,-0.97726,3e-05,2.44316]
[1777340901896,41.78,77101.71,0.0,-0.97716,3e-05,2.45222]
[1777340905988,41.78,77102.11,0.0,-0.97716,3e-05,2.45241]
[1777340906053,41.78,77102.11,0.0,-0.97716,3e-05,2.45241]
[1777340908683,41.77,77103.73,0.0,-0.97712,3e-05,2.45581]
[1777340908820,41.77,77103.73,0.0,-0.97712,3e-05,2.45581]
[1777340908946,41.77,77106.68,0.0,-0.97704,3e-05,2.46304]
[1777340909953,41.77,77110.19,0.0,-0.97695,3e-05,2.47174]
[1777340911967,41.76,77112.7,0.0,-0.97692,3e-05,2.47379]
[1777340913982,41.76,77119.99,0.0,-0.97672,3e-05,2.49179]
[1777340914989,41.76,77132.08,0.0,-0.97638,3e-05,2.52336]
[1777340915948,41.76,77132.08,0.0,-0.97638,3e-05,2.52336]
[1777340915983,41.76,77132.08,0.0,-0.97638,3e-05,2.52336]
[1777340915996,41.75,77132.0,0.0,-0.97639,3e-05,2.52234]
[1777340920024,41.74,77129.77,0.0,-0.97648,3e-05,2.51429]
[1777340921031,41.74,77127.66,0.0,-0.97654,3e-05,2.50815]
[1777340923103,41.74,77129.06,0.0,-0.97651,3e-05,2.5114]
[1777340923139,41.74,77129.06,0.0,-0.97651,3e-05,2.5114]
[1777340929110,41.73,77129.14,0.0,-0.97654,3e-05,2.50852]
[1777340929217,41.73,77129.14,0.0,-0.97654,3e-05,2.50852]
[1777340929263,41.72,77126.61,0.0,-0.97662,3e-05,2.50124]
[1777340930094,41.72,77124.25,0.0,-0.97669,3e-05,2.49444]
[1777340934890,41.71,77124.57,0.0,-0.97671,3e-05,2.49327]
[1777340934913,41.71,77124.57,0.0,-0.97671,3e-05,2.49327]
[1777340935025,41.71,77124.57,0.0,-0.97671,3e-05,2.49327]
[1777340935129,41.71,77124.57,0.0,-0.97671,3e-05,2.49327]
[1777340935240,41.71,77124.57,0.0,-0.97671,3e-05,2.49327]
[1777340935350,41.71,77124.57,0.0,-0.97671,3e-05,2.49327]
[1777340941171,41.7,77125.14,0.0,-0.97673,3e-05,2.49128]
[1777340943185,41.69,77127.85,0.0,-0.97666,3e-05,2.49749]
[1777340943561,41.69,77127.85,0.0,-0.97666,3e-05,2.49749]
[1777340943673,41.69,77127.85,0.0,-0.97666,3e-05,2.49749]
[1777340943781,41.69,77127.85,0.0,-0.97666,3e-05,2.49749]
[1777340943892,41.69,77127.85,0.0,-0.97666,3e-05,2.49749]
[1777340944192,41.69,77131.2,0.0,-0.97657,3e-05,2.50592]
[1777340949228,41.68,77131.91,0.0,-0.97658,3e-05,2.50518]
[1777340950708,41.68,77131.78,0.0,-0.97659,3e-05,2.5043]
[1777340950732,41.68,77131.78,0.0,-0.97659,3e-05,2.5043]
[1777340952248,41.68,77115.05,0.0,-0.97708,3e-05,2.45888]
[1777340953256,41.67,77108.25,0.0,-0.97728,3e-05,2.44057]
[1777340953640,41.67,77108.25,0.0,-0.97728,3e-05,2.44057]
[1777340953690,41.67,77108.25,0.0,-0.97728,3e-05,2.44057]
[1777340953801,41.67,77108.25,0.0,-0.97728,3e-05,2.44057]
[1777340957152,41.67,77106.6,0.0,-0.97735,3e-05,2.43503]
[1777340962060,41.66,77107.12,0.0,-0.97735,3e-05,2.43442]
[1777340962120,41.66,77107.12,0.0,-0.97735,3e-05,2.43442]
[1777340967356,41.65,77108.36,0.0,-0.97734,3e-05,2.43523]
[1777340970332,41.65,77108.29,0.0,-0.97736,3e-05,2.43416]
[1777340970443,41.65,77108.29,0.0,-0.97736,3e-05,2.43416]
[1777340976419,41.63,77110.28,0.0,-0.97736,3e-05,2.4329]
[1777340976799,41.63,77110.28,0.0,-0.97736,3e-05,2.4329]
[1777340976827,41.63,77110.28,0.0,-0.97736,3e-05,2.4329]
[1777340978433,41.63,77107.66,0.0,-0.97745,3e-05,2.42516]
[1777340982408,41.62,77106.49,0.0,-0.97749,3e-05,2.42083]
[1777340982461,41.62,77106.49,0.0,-0.97749,3e-05,2.42083]
[1777340982571,41.62,77106.49,0.0,-0.97749,3e-05,2.42083]
[1777340982557,41.62,77101.59,0.0,-0.97764,3e-05,2.40766]
[1777340987971,41.61,77102.77,0.0,-0.97763,3e-05,2.40881]
[1777340992530,41.61,77107.46,0.0,-0.97751,3e-05,2.41912]
[1777340993538,41.6,77110.3,0.0,-0.97744,3e-05,2.42614]
[1777340994545,41.6,77112.15,0.0,-0.97739,3e-05,2.43057]
[1777340997566,41.6,77107.65,0.0,-0.97753,3e-05,2.41757]
[1777340999580,41.59,77109.58,0.0,-0.97748,3e-05,2.42181]
[1777341001594,41.59,77107.36,0.0,-0.97756,3e-05,2.41523]
[1777341004615,41.59,77111.17,0.0,-0.97746,3e-05,2.42401]
[1777341005622,41.58,77114.61,0.0,-0.97737,3e-05,2.43261]
[1777341010657,41.58,77114.1,0.0,-0.9774,3e-05,2.42921]
[1777341012672,41.57,77118.74,0.0,-0.97728,3e-05,2.44057]
[1777341013679,41.57,77116.44,0.0,-0.97735,3e-05,2.43411]
[1777341017707,41.56,77111.35,0.0,-0.97751,3e-05,2.41914]
[1777341022742,41.56,77111.24,0.0,-0.97754,3e-05,2.41705]
[1777341024756,41.55,77107.71,0.0,-0.97765,3e-05,2.4072]
[1777341026770,41.55,77104.21,0.0,-0.97775,3e-05,2.39737]
[1777341027777,41.55,77100.62,0.0,-0.97786,3e-05,2.38771]
[1777341029791,41.55,77098.81,0.0,-0.97792,3e-05,2.38234]
[1777341030803,41.54,77082.48,0.0,-0.97837,3e-05,2.34013]
[1777341031825,41.54,77077.67,0.0,-0.97854,3e-05,2.3243]
[1777341032832,41.54,77077.05,0.0,-0.97856,3e-05,2.32248]
[1777341033839,41.54,77088.76,0.0,-0.97824,3e-05,2.35206]
[1777341034846,41.54,77094.93,0.0,-0.97807,3e-05,2.36766]
[1777341035853,41.54,77096.3,0.0,-0.97803,3e-05,2.3709]
[1777341036860,41.54,77098.5,0.0,-0.97797,3e-05,2.37626]
[1777341037868,41.54,77101.14,0.0,-0.9779,3e-05,2.38276]
[1777341039882,41.53,77098.34,0.0,-0.97799,3e-05,2.37489]
[1777341043910,41.53,77094.7,0.0,-0.97811,3e-05,2.36426]
[1777341045924,41.52,77092.81,0.0,-0.97816,3e-05,2.35879]
[1777341049952,41.52,77088.49,0.0,-0.9783,3e-05,2.34657]
[1777341052976,41.52,77090.4,0.0,-0.97825,3e-05,2.35062]
[1777341053983,41.51,77092.56,0.0,-0.9782,3e-05,2.35558]
[1777341059018,41.51,77095.01,0.0,-0.97815,3e-05,2.36039]
[1777341064054,41.5,77096.18,0.0,-0.97813,3e-05,2.36188]
[1777341069089,41.49,77095.28,0.0,-0.97817,3e-05,2.35806]
[1777341074124,41.49,77093.86,0.0,-0.97823,3e-05,2.35295]
[1777341076138,41.49,77097.87,0.0,-0.97812,3e-05,2.36266]
[1777341080166,41.48,77099.75,0.0,-0.97809,3e-05,2.36625]
[1777341082180,41.48,77102.09,0.0,-0.97803,3e-05,2.37177]
[1777341083187,41.48,77104.0,0.0,-0.97797,3e-05,2.37643]
[1777341088222,41.47,77104.53,0.0,-0.97798,3e-05,2.37619]
[1777341089229,41.47,77102.79,0.0,-0.97803,3e-05,2.37136]
[1777341094264,41.46,77103.57,0.0,-0.97806,3e-05,2.3684]
[1777341099299,41.46,77103.39,0.0,-0.97808,3e-05,2.36631]
[1777341104334,41.45,77104.22,0.0,-0.97807,3e-05,2.36684]
[1777341109368,41.44,77103.61,0.0,-0.97811,3e-05,2.36366]
[1777341114404,41.43,77104.35,0.0,-0.9781,3e-05,2.36398]
[1777341119439,41.43,77104.99,0.0,-0.9781,3e-05,2.36404]
[1777341124474,41.42,77104.89,0.0,-0.97812,3e-05,2.36217]
[1777341128501,41.42,77102.19,0.0,-0.97821,3e-05,2.35396]
[1777341133536,41.41,77102.77,0.0,-0.97821,3e-05,2.35396]
[1777341138572,41.4,77102.39,0.0,-0.97824,3e-05,2.3515]
[1777341140586,41.4,77100.01,0.0,-0.97831,3e-05,2.34482]
[1777341143607,41.4,77097.85,0.0,-0.97838,3e-05,2.33864]
[1777341147636,41.39,77095.38,0.0,-0.97846,3e-05,2.33126]
[1777341152671,41.39,77094.73,0.0,-0.97852,3e-05,2.32502]
[1777341157706,41.38,77092.64,0.0,-0.97859,3e-05,2.31849]
[1777341159720,41.38,77087.86,0.0,-0.97873,3e-05,2.3059]
[1777341161734,41.38,77089.73,0.0,-0.97868,3e-05,2.31021]
[1777341166769,41.37,77089.64,0.0,-0.9787,3e-05,2.30889]
[1777341167776,41.37,77093.01,0.0,-0.97861,3e-05,2.31723]
[1777341169790,41.37,77098.17,0.0,-0.97847,3e-05,2.32992]
[1777341174824,41.37,77098.31,0.0,-0.97848,3e-05,2.32906]
[1777341177846,41.36,77093.38,0.0,-0.97862,3e-05,2.31579]
[1777341179859,41.36,77095.54,0.0,-0.97857,3e-05,2.32084]
[1777341183888,41.36,77097.93,0.0,-0.97851,3e-05,2.32599]
[1777341188922,41.35,77098.27,0.0,-0.97852,3e-05,2.32562]
[1777341191948,41.35,77092.19,0.0,-0.97869,3e-05,2.30943]
[1777341194969,41.35,77087.42,0.0,-0.97883,3e-05,2.29668]
[1777341195976,41.34,77080.21,0.0,-0.97903,3e-05,2.27831]
[1777341197997,41.34,77080.35,0.0,-0.97903,3e-05,2.2783]
[1777341203033,41.34,77082.69,0.0,-0.97897,3e-05,2.28344]
[1777341210082,41.33,77084.1,0.0,-0.97894,3e-05,2.28581]
[1777341216132,41.33,77085.99,0.0,-0.97893,3e-05,2.28616]
[1777341218146,41.33,77088.88,0.0,-0.97886,3e-05,2.29307]
[1777341222174,41.32,77092.08,0.0,-0.97878,3e-05,2.30033]
[1777341223181,41.32,77094.57,0.0,-0.97872,3e-05,2.30643]
[1777341225195,41.32,77092.24,0.0,-0.97879,3e-05,2.29987]
[1777341230229,41.32,77091.91,0.0,-0.97881,3e-05,2.29796]
[1777341235265,41.31,77091.73,0.0,-0.97882,3e-05,2.29646]
[1777341239799,41.31,77091.88,0.0,-0.97883,3e-05,2.29622]
[1777341241307,41.31,77089.42,0.0,-0.9789,3e-05,2.28939]
[1777341244534,41.3,77089.52,0.0,-0.9789,3e-05,2.28926]
[1777341244635,41.3,77089.53,0.0,-0.9789,3e-05,2.28909]
[1777341245335,41.3,77091.47,0.0,-0.97885,3e-05,2.29379]
[1777341250370,41.3,77091.63,0.0,-0.97886,3e-05,2.29319]
[1777341254628,41.3,77091.13,0.0,-0.97888,3e-05,2.29134]
[1777341256367,41.3,77092.28,0.0,-0.97885,3e-05,2.29405]
[1777341259433,41.29,77090.46,0.0,-0.97891,3e-05,2.28848]
[1777341264468,41.29,77090.45,0.0,-0.97892,3e-05,2.28769]
[1777341266482,41.29,77092.91,0.0,-0.97886,3e-05,2.29353]
[1777341267489,41.29,77096.83,0.0,-0.97875,3e-05,2.30325]
[1777341268496,41.28,77098.72,0.0,-0.9787,3e-05,2.30783]
[1777341273531,41.28,77099.89,0.0,-0.97871,3e-05,2.30644]
[1777341278566,41.28,77100.42,0.0,-0.97871,3e-05,2.30677]
[1777341279573,41.27,77102.8,0.0,-0.97864,3e-05,2.31261]
[1777341285614,41.27,77103.89,0.0,-0.97863,3e-05,2.3141]
[1777341290650,41.26,77102.79,0.0,-0.97867,3e-05,2.31023]
[1777341295685,41.26,77103.72,0.0,-0.97866,3e-05,2.31152]
[1777341296692,41.26,77119.26,0.0,-0.97823,3e-05,2.35108]
[1777341297699,41.26,77123.13,0.0,-0.97812,3e-05,2.36078]
[1777341300719,41.25,77117.24,0.0,-0.9783,3e-05,2.34471]
[1777341301727,41.25,77113.86,0.0,-0.9784,3e-05,2.33576]
[1777341303741,41.25,77109.57,0.0,-0.97852,3e-05,2.32427]
[1777341304748,41.25,77100.82,0.0,-0.97876,3e-05,2.30176]
[1777341305755,41.25,77093.25,0.0,-0.97897,3e-05,2.28243]
[1777341306761,41.25,77091.78,0.0,-0.97901,3e-05,2.27857]
[1777341307769,41.25,77089.06,0.0,-0.97909,3e-05,2.27158]
[1777341309783,41.25,77098.21,0.0,-0.97884,3e-05,2.29435]
[1777341310789,41.25,77102.86,0.0,-0.97872,3e-05,2.30592]
[1777341311797,41.24,77106.24,0.0,-0.97863,3e-05,2.31428]
[1777341316832,41.24,77105.02,0.0,-0.97867,3e-05,2.30998]
[1777341317839,41.24,77113.42,0.0,-0.97845,3e-05,2.33118]
[1777341318846,41.24,77115.63,0.0,-0.97839,3e-05,2.33658]
[1777341323881,41.23,77114.32,0.0,-0.97844,3e-05,2.3321]
[1777341328916,41.23,77114.93,0.0,-0.97843,3e-05,2.33243]
[1777341330929,41.22,77113.19,0.0,-0.97849,3e-05,2.3275]
[1777341337979,41.22,77113.38,0.0,-0.97853,3e-05,2.32314]
[1777341341000,41.22,77109.89,0.0,-0.97863,3e-05,2.31362]
[1777341344021,41.21,77111.71,0.0,-0.97859,3e-05,2.31769]
[1777341350063,41.21,77110.44,0.0,-0.97863,3e-05,2.31332]
[1777341355098,41.2,77110.95,0.0,-0.97863,3e-05,2.31365]
[1777341358118,41.2,77112.76,0.0,-0.97859,3e-05,2.31767]
[1777341363154,41.2,77112.11,0.0,-0.97862,3e-05,2.31498]
[1777341368189,41.19,77114.01,0.0,-0.97857,3e-05,2.31879]
[1777341370203,41.19,77116.33,0.0,-0.97851,3e-05,2.3243]
[1777341371209,41.19,77119.59,0.0,-0.97843,3e-05,2.33244]
[1777341376245,41.19,77118.5,0.0,-0.97847,3e-05,2.3285]
[1777341381280,41.18,77119.44,0.0,-0.97846,3e-05,2.3298]
[1777341386316,41.18,77118.58,0.0,-0.97849,3e-05,2.32668]
[1777341387323,41.18,77120.33,0.0,-0.97844,3e-05,2.33095]
[1777341392358,41.17,77120.38,0.0,-0.97849,3e-05,2.32642]
[1777341394372,41.17,77122.58,0.0,-0.97843,3e-05,2.33162]
[1777341399407,41.16,77121.99,0.0,-0.97846,3e-05,2.32897]
[1777341404442,41.16,77122.59,0.0,-0.97845,3e-05,2.32936]
[1777341409779,41.15,77122.93,0.0,-0.97845,3e-05,2.32931]
[1777341412898,41.15,77121.77,0.0,-0.97849,3e-05,2.32563]
[1777341412996,41.15,77121.4,0.0,-0.97851,3e-05,2.32445]
[1777341418540,41.14,77121.68,0.0,-0.97852,3e-05,2.32374]
[1777341422568,41.14,77119.68,0.0,-0.97858,3e-05,2.31769]
[1777341423613,41.14,77119.68,0.0,-0.97858,3e-05,2.31769]
[1777341423679,41.14,77119.68,0.0,-0.97858,3e-05,2.31769]
[1777341428610,41.13,77121.56,0.0,-0.97854,3e-05,2.32113]
[1777341433645,41.13,77119.45,0.0,-0.97862,3e-05,2.31456]
[1777341436666,41.13,77117.13,0.0,-0.97869,3e-05,2.30796]
[1777341438679,41.12,77115.25,0.0,-0.97874,3e-05,2.30274]
[1777341440694,41.12,77110.62,0.0,-0.97887,3e-05,2.29058]
[1777341441700,41.12,77108.48,0.0,-0.97893,3e-05,2.28505]
[1777341446736,41.12,77108.2,0.0,-0.97895,3e-05,2.28361]
[1777341451771,41.12,77106.89,0.0,-0.97902,3e-05,2.27622]
[1777341452778,41.12,77103.05,0.0,-0.97913,3e-05,2.2664]
[1777341454792,41.11,77100.57,0.0,-0.9792,3e-05,2.25994]
[1777341457813,41.11,77098.64,0.0,-0.97925,3e-05,2.25482]
[1777341462521,41.11,77097.4,0.0,-0.97929,3e-05,2.25138]
[1777341467883,41.11,77098.03,0.0,-0.97928,3e-05,2.25245]
[1777341470904,41.11,77093.33,0.0,-0.97941,3e-05,2.24045]
[1777341475939,41.11,77093.47,0.0,-0.97941,3e-05,2.24034]
[1777341480973,41.1,77093.18,0.0,-0.97942,3e-05,2.23913]
[1777341483996,41.1,77090.72,0.0,-0.97949,3e-05,2.23271]
[1777341485006,41.1,77088.99,0.0,-0.97954,3e-05,2.22782]
[1777341486010,41.1,77081.37,0.0,-0.97975,3e-05,2.20837]
[1777341487016,41.1,77077.73,0.0,-0.97985,3e-05,2.19886]
[1777341489030,41.09,77080.53,0.0,-0.97979,3e-05,2.20469]
[1777341492052,41.08,77078.33,0.0,-0.97987,3e-05,2.19766]
[1777341494066,41.08,77080.24,0.0,-0.97983,3e-05,2.20131]
[1777341499101,41.07,77080.72,0.0,-0.97984,3e-05,2.19984]
[1777341502122,41.06,77083.09,0.0,-0.9798,3e-05,2.20409]
[1777341505143,41.05,77084.99,0.0,-0.97976,3e-05,2.20717]
[1777341507157,41.05,77082.36,0.0,-0.97985,3e-05,2.19962]
[1777341510178,41.04,77084.76,0.0,-0.9798,3e-05,2.20396]
[1777341511185,41.04,77090.19,0.0,-0.97969,3e-05,2.21363]
[1777341516220,41.03,77090.31,0.0,-0.97972,3e-05,2.21118]
[1777341517227,41.02,77093.08,0.0,-0.97965,3e-05,2.2175]
[1777341518234,41.02,77095.25,0.0,-0.9796,3e-05,2.22233]
[1777341520248,41.02,77100.29,0.0,-0.97947,3e-05,2.23375]
[1777341526290,41.0,77099.39,0.0,-0.97954,3e-05,2.228]
[1777341531325,40.99,77098.16,0.0,-0.9796,3e-05,2.22207]
[1777341536360,40.98,77098.14,0.0,-0.97963,3e-05,2.21918]
[1777341541394,40.97,77098.24,0.0,-0.97966,3e-05,2.2166]
[1777341546430,40.95,77097.96,0.0,-0.9797,3e-05,2.21308]
[1777341549451,40.95,77096.0,0.0,-0.97977,3e-05,2.20653]
[1777341554486,40.93,77096.19,0.0,-0.97979,3e-05,2.20425]
[1777341556500,40.93,77091.42,0.0,-0.97993,3e-05,2.19139]
[1777341560528,40.92,77089.13,0.0,-0.98001,3e-05,2.18367]
[1777341564559,40.91,77087.26,0.0,-0.98009,3e-05,2.17656]
[1777341569594,40.9,77086.16,0.0,-0.98014,3e-05,2.1714]
[1777341574628,40.89,77086.32,0.0,-0.98019,3e-05,2.1662]
[1777341576643,40.88,77084.22,0.0,-0.98026,3e-05,2.16012]
[1777341577650,40.88,77082.49,0.0,-0.98031,3e-05,2.15543]
[1777341582686,40.87,77081.23,0.0,-0.98037,3e-05,2.15009]
[1777341588728,40.86,77081.23,0.0,-0.9804,3e-05,2.14737]
[1777341593763,40.85,77081.43,0.0,-0.98041,3e-05,2.14561]
[1777341597791,40.84,77084.65,0.0,-0.98035,3e-05,2.15165]
[1777341598798,40.84,77088.38,0.0,-0.98026,3e-05,2.16028]
[1777341600824,40.84,77096.42,0.0,-0.98005,3e-05,2.17951]
[1777341601825,40.83,77104.5,0.0,-0.97985,3e-05,2.19846]
[1777341602831,40.83,77103.62,0.0,-0.97988,3e-05,2.19574]
[1777341604846,40.83,77101.51,0.0,-0.97995,3e-05,2.18946]
[1777341607868,40.82,77096.87,0.0,-0.98009,3e-05,2.17647]
[1777341610889,40.81,77094.45,0.0,-0.98017,3e-05,2.16906]
[1777341611896,40.81,77092.17,0.0,-0.98023,3e-05,2.163]
[1777341616931,40.8,77089.67,0.0,-0.98032,3e-05,2.15457]
[1777341617938,40.8,77087.08,0.0,-0.98039,3e-05,2.14781]
[1777341619952,40.79,77080.3,0.0,-0.98058,3e-05,2.13049]
[1777341620959,40.79,77077.71,0.0,-0.98065,3e-05,2.12382]
[1777341622973,40.79,77080.66,0.0,-0.98058,3e-05,2.13016]
[1777341628008,40.78,77080.46,0.0,-0.98061,3e-05,2.12765]
[1777341633043,40.77,77080.61,0.0,-0.98065,3e-05,2.12285]
[1777341638078,40.76,77080.94,0.0,-0.98066,3e-05,2.12166]
[1777341643112,40.75,77081.1,0.0,-0.98068,3e-05,2.1201]
[1777341648148,40.74,77082.86,0.0,-0.98066,3e-05,2.12245]
[1777341649154,40.74,77087.79,0.0,-0.98053,3e-05,2.134]
[1777341652176,40.74,77086.09,0.0,-0.98059,3e-05,2.12868]
[1777341658218,40.73,77085.95,0.0,-0.98062,3e-05,2.12601]
[1777341663253,40.72,77085.46,0.0,-0.98065,3e-05,2.12292]
[1777341665267,40.72,77087.54,0.0,-0.98061,3e-05,2.1272]
[1777341666274,40.71,77092.58,0.0,-0.98048,3e-05,2.13905]
[1777341671309,40.71,77093.25,0.0,-0.98049,3e-05,2.13868]
[1777341673323,40.7,77091.48,0.0,-0.98054,3e-05,2.13359]
[1777341677351,40.69,77093.22,0.0,-0.98051,3e-05,2.13629]
[1777341682386,40.69,77091.84,0.0,-0.98057,3e-05,2.13101]
[1777341685407,40.68,77094.6,0.0,-0.98051,3e-05,2.1366]
[1777341690442,40.67,77095.74,0.0,-0.9805,3e-05,2.13747]
[1777341692456,40.67,77103.18,0.0,-0.98034,3e-05,2.1517]
[1777341693463,40.67,77104.85,0.0,-0.9803,3e-05,2.15538]
[1777341694470,40.67,77102.35,0.0,-0.98037,3e-05,2.14885]
[1777341699506,40.66,77099.51,0.0,-0.98047,3e-05,2.13995]
[1777341700512,40.66,77097.5,0.0,-0.98052,3e-05,2.13468]
[1777341703533,40.65,77094.48,0.0,-0.98061,3e-05,2.12623]
[1777341705547,40.65,77092.82,0.0,-0.98066,3e-05,2.12149]
[1777341707561,40.63,77088.25,0.0,-0.98082,3e-05,2.10663]
[1777341712595,40.62,77086.45,0.0,-0.98089,3e-05,2.10067]
[1777341717631,40.62,77084.93,0.0,-0.98094,3e-05,2.09545]
[1777341718638,40.61,77083.21,0.0,-0.98099,3e-05,2.09102]
[1777341723673,40.61,77083.82,0.0,-0.98099,3e-05,2.09099]
[1777341727701,40.6,77081.97,0.0,-0.98105,3e-05,2.08537]
[1777341728715,40.6,77076.73,0.0,-0.98118,3e-05,2.07257]
[1777341729722,40.6,77071.59,0.0,-0.98131,2e-05,2.06008]
[1777341730729,40.6,77069.25,0.0,-0.98138,2e-05,2.05403]
[1777341731736,40.6,77065.06,0.0,-0.98148,2e-05,2.04391]
[1777341732743,40.6,77060.26,0.0,-0.98161,2e-05,2.03241]
[1777341734757,40.59,77062.71,0.0,-0.98155,2e-05,2.03776]
[1777341740801,40.59,77063.31,0.0,-0.98155,2e-05,2.03794]
[1777341743822,40.59,77059.12,0.0,-0.98166,2e-05,2.02749]
[1777341744829,40.59,77051.31,0.0,-0.98185,2e-05,2.00908]
[1777341745836,40.58,77049.63,0.0,-0.98189,2e-05,2.00502]
[1777341750870,40.58,77048.77,0.0,-0.98192,2e-05,2.00227]
[1777341755905,40.58,77048.47,0.0,-0.98196,2e-05,1.99782]
[1777341759933,40.57,77052.69,0.0,-0.98187,2e-05,2.00703]
[1777341760941,40.57,77061.68,0.0,-0.98165,2e-05,2.02785]
[1777341761948,40.57,77064.26,0.0,-0.98159,2e-05,2.0337]
[1777341762955,40.57,77067.13,0.0,-0.98152,2e-05,2.04024]
[1777341763962,40.57,77070.22,0.0,-0.98144,2e-05,2.04731]
[1777341764968,40.57,77078.53,0.0,-0.98124,3e-05,2.06677]
[1777341765976,40.57,77085.78,0.0,-0.98106,3e-05,2.0838]
[1777341766983,40.57,77091.88,0.0,-0.98091,3e-05,2.09814]
[1777341767990,40.57,77095.19,0.0,-0.98083,3e-05,2.10579]
[1777341770008,40.56,77100.29,0.0,-0.9807,3e-05,2.11745]
[1777341772018,40.56,77102.94,0.0,-0.98064,3e-05,2.12317]
[1777341777053,40.54,77102.86,0.0,-0.9807,3e-05,2.11799]
[1777341782088,40.5,77104.62,0.0,-0.98074,3e-05,2.11447]
[1777341784102,40.5,77102.93,0.0,-0.98079,3e-05,2.10971]
[1777341789137,40.49,77107.38,0.0,-0.98069,3e-05,2.11887]
[1777341791156,40.49,77113.7,0.0,-0.98053,3e-05,2.13357]
[1777341793170,40.49,77118.4,0.0,-0.98042,3e-05,2.14433]
[1777341794177,40.49,77122.39,0.0,-0.98032,3e-05,2.15373]
[1777341796191,40.48,77127.61,0.0,-0.98019,3e-05,2.16579]
[1777341796818,40.48,77127.61,0.0,-0.98019,3e-05,2.16579]
[1777341797198,40.48,77129.61,0.0,-0.98014,3e-05,2.17031]
[1777341799212,40.48,77134.95,0.0,-0.98001,3e-05,2.18267]
[1777341800219,40.47,77139.51,0.0,-0.9799,3e-05,2.19356]
[1777341802232,40.47,77136.43,0.0,-0.97999,3e-05,2.18495]
[1777341804247,40.47,77138.52,0.0,-0.97994,3e-05,2.18922]
[1777341810289,40.47,77140.52,0.0,-0.97989,3e-05,2.19433]
[1777341811297,40.47,77138.19,0.0,-0.97998,3e-05,2.18543]
[1777341816332,40.46,77137.68,0.0,-0.98,3e-05,2.18355]
[1777341817339,40.46,77135.5,0.0,-0.98006,3e-05,2.17767]
[1777341819353,40.44,77140.89,0.0,-0.97997,3e-05,2.18616]
[1777341824388,40.43,77140.94,0.0,-0.97999,3e-05,2.18397]
[1777341829423,40.42,77140.3,0.0,-0.98003,3e-05,2.18013]
[1777341832443,40.42,77142.44,0.0,-0.97999,3e-05,2.18411]
[1777341836473,40.41,77147.4,0.0,-0.97988,3e-05,2.19468]
[1777341837480,40.41,77151.02,0.0,-0.97979,3e-05,2.20327]
[1777341838487,40.4,77153.29,0.0,-0.97973,3e-05,2.20848]
[1777341843521,40.39,77155.77,0.0,-0.97969,3e-05,2.21224]
[1777341845536,40.39,77160.79,0.0,-0.97957,3e-05,2.2239]
[1777341846544,40.39,77164.92,0.0,-0.97945,3e-05,2.23442]
[1777341847551,40.39,77177.49,0.0,-0.97912,3e-05,2.26591]
[1777341848558,40.39,77184.04,0.0,-0.97893,3e-05,2.28274]
[1777341849565,40.39,77186.87,0.0,-0.97886,3e-05,2.29002]
[1777341850571,40.39,77191.59,0.0,-0.97872,3e-05,2.3022]
[1777341851582,40.39,77196.91,0.0,-0.97858,3e-05,2.31597]
[1777341852587,40.39,77203.77,0.0,-0.97838,3e-05,2.33381]
[1777341853594,40.39,77214.16,0.0,-0.97809,3e-05,2.36103]
[1777341854601,40.39,77213.22,0.0,-0.97812,3e-05,2.3584]
[1777341855608,40.38,77210.63,0.0,-0.97819,3e-05,2.35143]
[1777341857035,40.38,77210.63,0.0,-0.97819,3e-05,2.35143]
[1777341860643,40.38,77213.61,0.0,-0.97813,3e-05,2.35736]
[1777341863664,40.37,77207.85,0.0,-0.9783,3e-05,2.34116]
[1777341868699,40.37,77206.45,0.0,-0.97835,3e-05,2.33719]
[1777341871720,40.37,77203.77,0.0,-0.97845,3e-05,2.32667]
[1777341872727,40.37,77200.08,0.0,-0.97856,3e-05,2.31698]
[1777341873733,40.37,77198.28,0.0,-0.97861,3e-05,2.31225]
[1777341875748,40.37,77196.34,0.0,-0.97866,3e-05,2.30716]
[1777341876755,40.37,77193.31,0.0,-0.97875,3e-05,2.29929]
[1777341877762,40.37,77183.91,0.0,-0.97901,3e-05,2.27502]
[1777341878769,40.34,77180.02,0.0,-0.97919,3e-05,2.25857]
[1777341879776,40.34,77179.45,0.0,-0.97921,3e-05,2.25651]
[1777341883804,40.33,77188.04,0.0,-0.97899,3e-05,2.27689]
[1777341884811,40.33,77190.54,0.0,-0.97892,3e-05,2.28342]
[1777341885818,40.33,77191.38,0.0,-0.9789,3e-05,2.28563]
[1777341890853,40.33,77191.16,0.0,-0.9789,3e-05,2.2852]
[1777341895888,40.33,77189.97,0.0,-0.97893,3e-05,2.28229]
[1777341897902,40.33,77193.07,0.0,-0.97885,3e-05,2.29035]
[1777341899917,40.33,77189.86,0.0,-0.97894,3e-05,2.28209]
[1777341904953,40.34,77190.08,0.0,-0.97893,3e-05,2.28281]
[1777341906967,40.34,77180.38,0.0,-0.9792,3e-05,2.25796]
[1777341907974,40.34,77175.5,0.0,-0.97933,3e-05,2.24558]
[1777341910995,40.33,77178.29,0.0,-0.97926,3e-05,2.25231]
[1777341915023,40.32,77173.83,0.0,-0.9794,3e-05,2.23867]
[1777341918044,40.32,77175.59,0.0,-0.97937,3e-05,2.24151]
[1777341922074,40.31,77177.92,0.0,-0.97933,3e-05,2.24526]
[1777341923082,40.31,77183.1,0.0,-0.9792,3e-05,2.25794]
[1777341924089,40.3,77185.34,0.0,-0.97914,3e-05,2.2631]
[1777341925096,40.3,77189.81,0.0,-0.97902,3e-05,2.274]
[1777341926103,40.3,77193.21,0.0,-0.97893,3e-05,2.28276]
[1777341927110,40.3,77197.07,0.0,-0.97882,3e-05,2.29273]
[1777341928117,40.3,77199.29,0.0,-0.97876,3e-05,2.29845]
[1777341933152,40.3,77200.88,0.0,-0.97875,3e-05,2.29907]
[1777341934159,40.3,77202.86,0.0,-0.97869,3e-05,2.30417]
[1777341939194,40.3,77204.41,0.0,-0.97865,3e-05,2.30794]
[1777341942214,40.3,77200.68,0.0,-0.97876,3e-05,2.29805]
[1777341944229,40.3,77197.62,0.0,-0.97885,3e-05,2.29003]
[1777341949265,40.3,77196.71,0.0,-0.97887,3e-05,2.28752]
[1777341952286,40.29,77188.23,0.0,-0.97912,3e-05,2.26498]
[1777341953293,40.29,77182.64,0.0,-0.97928,3e-05,2.25008]
[1777341957321,40.28,77178.96,0.0,-0.9794,3e-05,2.23848]
[1777341958328,40.28,77175.18,0.0,-0.97951,3e-05,2.22833]
[1777341959335,40.28,77168.67,0.0,-0.97969,3e-05,2.21135]
[1777341961349,40.27,77166.85,0.0,-0.97975,3e-05,2.2058]
[1777341965377,40.27,77161.64,0.0,-0.97991,3e-05,2.19083]
[1777341967076,40.26,77161.81,0.0,-0.97991,3e-05,2.19081]
[1777341968398,40.26,77155.98,0.0,-0.98008,3e-05,2.17537]
[1777341973433,40.25,77156.4,0.0,-0.98009,3e-05,2.17433]
[1777341975447,40.25,77154.62,0.0,-0.98014,3e-05,2.16907]
[1777341976454,40.25,77152.08,0.0,-0.98022,3e-05,2.16236]
[1777341978468,40.24,77149.73,0.0,-0.98029,3e-05,2.15575]
[1777341979474,40.24,77147.96,0.0,-0.98034,3e-05,2.15099]
[1777341980482,40.24,77144.57,0.0,-0.98043,3e-05,2.14226]
[1777341985517,40.23,77144.19,0.0,-0.98046,3e-05,2.13955]
[1777341990552,40.22,77145.32,0.0,-0.98045,3e-05,2.14057]
[1777341995586,40.22,77144.19,0.0,-0.98052,3e-05,2.13289]
[1777341998608,40.21,77147.34,0.0,-0.98045,3e-05,2.13961]
[1777341999615,40.21,77149.28,0.0,-0.98041,3e-05,2.14404]
[1777342004650,40.2,77150.56,0.0,-0.98039,3e-05,2.14538]
[1777342009685,40.19,77149.54,0.0,-0.98044,3e-05,2.14108]
[1777342011699,40.19,77152.37,0.0,-0.98037,3e-05,2.14735]
[1777342014720,40.19,77156.02,0.0,-0.98029,3e-05,2.1553]
[1777342019755,40.18,77155.71,0.0,-0.98032,3e-05,2.15266]
[1777342020762,40.18,77150.24,0.0,-0.98046,3e-05,2.13877]
[1777342021769,40.17,77148.15,0.0,-0.98052,3e-05,2.13328]
[1777342025797,40.17,77153.5,0.0,-0.9804,3e-05,2.14513]
[1777342026803,40.17,77155.83,0.0,-0.98034,3e-05,2.15054]
[1777342028818,40.16,77153.8,0.0,-0.9804,3e-05,2.1448]
[1777342033853,40.16,77147.41,0.0,-0.98059,3e-05,2.1273]
[1777342035866,40.15,77139.85,0.0,-0.98079,3e-05,2.10816]
[1777342036874,40.15,77130.14,0.0,-0.98104,3e-05,2.08428]
[1777342037881,40.15,77128.57,0.0,-0.98108,3e-05,2.08024]
[1777342038889,40.15,77126.58,0.0,-0.98114,3e-05,2.07519]
[1777342039894,40.15,77128.55,0.0,-0.98109,3e-05,2.0797]
[1777342043923,40.14,77126.78,0.0,-0.98115,3e-05,2.07447]
[1777342048958,40.14,77128.31,0.0,-0.98112,3e-05,2.07694]
[1777342049965,40.14,77130.01,0.0,-0.98108,3e-05,2.0808]
[1777342051979,40.14,77122.9,0.0,-0.98129,3e-05,2.06008]
[1777342053993,40.13,77126.28,0.0,-0.98121,3e-05,2.06772]
[1777342059029,40.13,77128.01,0.0,-0.98118,3e-05,2.07073]
[1777342064064,40.12,77126.68,0.0,-0.98123,3e-05,2.06608]
[1777342069099,40.12,77124.66,0.0,-0.98129,3e-05,2.06007]
[1777342074134,40.11,77124.67,0.0,-0.9813,3e-05,2.05895]
[1777342076148,40.11,77128.62,0.0,-0.98121,3e-05,2.06798]
[1777342079169,40.11,77131.65,0.0,-0.98114,3e-05,2.07454]
[1777342082190,40.1,77129.25,0.0,-0.98121,3e-05,2.06799]
[1777342087225,40.1,77128.94,0.0,-0.98123,3e-05,2.06601]
[1777342088232,40.1,77130.93,0.0,-0.98118,3e-05,2.07057]
[1777342089238,40.1,77133.32,0.0,-0.98112,3e-05,2.07608]
[1777342091253,40.09,77131.56,0.0,-0.98117,3e-05,2.07133]
[1777342096288,40.09,77130.96,0.0,-0.9812,3e-05,2.06864]
[1777342099308,40.08,77134.81,0.0,-0.98111,3e-05,2.07719]
[1777342104344,40.08,77135.15,0.0,-0.98112,3e-05,2.07674]
[1777342107365,40.08,77131.44,0.0,-0.98122,3e-05,2.06704]
[1777342108371,40.07,77128.22,0.0,-0.9813,3e-05,2.05906]
[1777342112400,40.07,77125.28,0.0,-0.98142,3e-05,2.04806]
[1777342117435,40.07,77125.61,0.0,-0.98142,3e-05,2.04781]
[1777342122470,40.06,77125.33,0.0,-0.98144,3e-05,2.04612]
[1777342127505,40.06,77128.28,0.0,-0.98137,3e-05,2.05216]
[1777342130526,40.05,77123.94,0.0,-0.98149,3e-05,2.04114]
[1777342135560,40.05,77122.03,0.0,-0.98155,3e-05,2.03561]
[1777342140595,40.05,77123.2,0.0,-0.98153,3e-05,2.03744]
[1777342145631,40.04,77122.51,0.0,-0.98156,3e-05,2.03484]
[1777342150668,40.04,77121.87,0.0,-0.98158,3e-05,2.03236]
[1777342155703,40.03,77123.94,0.0,-0.98154,3e-05,2.03635]
[1777342160738,40.03,77123.83,0.0,-0.98155,3e-05,2.03512]
[1777342165773,40.02,77124.81,0.0,-0.98154,3e-05,2.03651]
[1777342169802,40.02,77121.45,0.0,-0.98163,2e-05,2.02775]
[1777342170809,40.02,77118.09,0.0,-0.98172,2e-05,2.0196]
[1777342175844,40.02,77117.71,0.0,-0.98176,2e-05,2.01486]
[1777342180878,40.01,77116.11,0.0,-0.98181,2e-05,2.01028]
[1777342185914,40.01,77110.42,0.0,-0.98196,2e-05,1.99612]
[1777342190949,40.01,77111.46,0.0,-0.98194,2e-05,1.99793]
[1777342191956,40.01,77113.17,0.0,-0.9819,2e-05,2.00183]
[1777342192963,40.01,77116.21,0.0,-0.98182,2e-05,2.00887]
[1777342197999,40.0,77115.63,0.0,-0.98185,2e-05,2.0068]
[1777342201028,40.0,77119.81,0.0,-0.98175,2e-05,2.01625]
[1777342202035,40.0,77122.64,0.0,-0.98168,2e-05,2.02281]
[1777342204814,40.0,77122.43,0.0,-0.98168,2e-05,2.02214]
[1777342208451,40.0,77122.55,0.0,-0.98169,2e-05,2.02176]
[1777342208503,39.99,77122.55,0.0,-0.98169,2e-05,2.02142]
[1777342209084,39.99,77126.21,0.0,-0.9816,3e-05,2.03012]
[1777342210090,39.99,77128.82,0.0,-0.98154,3e-05,2.03616]
[1777342215126,39.99,77131.37,0.0,-0.98148,3e-05,2.0413]
[1777342220161,39.99,77132.27,0.0,-0.98147,3e-05,2.04247]
[1777342225196,39.98,77131.84,0.0,-0.98149,3e-05,2.04047]
[1777342230232,39.98,77133.18,0.0,-0.98147,3e-05,2.0427]
[1777342232245,39.97,77134.43,0.0,-0.98147,3e-05,2.04222]
[1777342233252,39.97,77136.79,0.0,-0.98141,3e-05,2.04768]
[1777342234259,39.97,77141.15,0.0,-0.9813,3e-05,2.05796]
[1777342235266,39.97,77143.77,0.0,-0.98124,3e-05,2.06407]
[1777342236273,39.97,77140.64,0.0,-0.98132,3e-05,2.05631]
[1777342237280,39.97,77137.56,0.0,-0.9814,3e-05,2.04868]
[1777342242315,39.96,77137.83,0.0,-0.98141,3e-05,2.04811]
[1777342247351,39.96,77138.16,0.0,-0.98141,3e-05,2.04791]
[1777342251379,39.96,77140.4,0.0,-0.98136,3e-05,2.05249]
[1777342256414,39.95,77139.4,0.0,-0.9814,3e-05,2.0491]
[1777342257421,39.95,77141.08,0.0,-0.98136,3e-05,2.05294]
[1777342262456,39.95,77141.57,0.0,-0.98135,3e-05,2.05313]
[1777342267491,39.94,77140.06,0.0,-0.9814,3e-05,2.04855]
[1777342269505,39.94,77137.63,0.0,-0.98147,3e-05,2.04236]
[1777342274539,39.94,77138.93,0.0,-0.98144,3e-05,2.04458]
[1777342276554,39.94,77140.81,0.0,-0.9814,3e-05,2.04873]
[1777342280154,39.93,77141.94,0.0,-0.98138,3e-05,2.05107]
[1777342283604,39.93,77138.54,0.0,-0.98147,3e-05,2.04198]
[1777342284610,39.93,77136.33,0.0,-0.98153,3e-05,2.03651]
[1777342289645,39.93,77135.74,0.0,-0.98155,3e-05,2.03428]
[1777342291658,39.92,77137.1,0.0,-0.98155,3e-05,2.03414]
[1777342296381,39.92,77137.0,0.0,-0.98156,3e-05,2.03341]
[1777342297701,39.92,77134.51,0.0,-0.98162,3e-05,2.02699]
[1777342298708,39.92,77131.6,0.0,-0.9817,3e-05,2.01991]
[1777342301729,39.92,77129.93,0.0,-0.98174,2e-05,2.01554]
[1777342304756,39.92,77130.89,0.0,-0.98172,2e-05,2.01755]
[1777342304786,39.92,77130.77,0.0,-0.98173,2e-05,2.01712]
[1777342304964,39.92,77130.77,0.0,-0.98173,2e-05,2.01712]
[1777342305757,39.91,77132.45,0.0,-0.98169,3e-05,2.02098]
[1777342309974,39.91,77132.75,0.0,-0.98169,3e-05,2.02113]
[1777342310085,39.91,77132.75,0.0,-0.98169,3e-05,2.02113]
[1777342310197,39.91,77132.75,0.0,-0.98169,3e-05,2.02113]
[1777342310792,39.91,77132.66,0.0,-0.98169,3e-05,2.02077]
[1777342314820,39.91,77136.5,0.0,-0.9816,3e-05,2.02935]
[1777342315142,39.91,77136.5,0.0,-0.9816,3e-05,2.02935]
[1777342315258,39.91,77136.5,0.0,-0.9816,3e-05,2.02935]
[1777342320862,39.9,77136.21,0.0,-0.98162,3e-05,2.0277]
[1777342325897,39.9,77137.11,0.0,-0.9816,3e-05,2.02906]
[1777342326164,39.9,77137.11,0.0,-0.9816,3e-05,2.02906]
[1777342326277,39.9,77137.11,0.0,-0.9816,3e-05,2.02906]
[1777342326390,39.9,77137.11,0.0,-0.9816,3e-05,2.02906]
[1777342327349,39.9,77137.85,0.0,-0.98159,3e-05,2.03066]
[1777342327418,39.9,77137.85,0.0,-0.98159,3e-05,2.03066]
[1777342327911,39.9,77138.66,0.0,-0.98157,3e-05,2.03244]
[1777342331728,39.9,77138.75,0.0,-0.98157,3e-05,2.03216]
[1777342331816,39.9,77138.75,0.0,-0.98157,3e-05,2.03216]
[1777342331938,39.9,77142.42,0.0,-0.98148,3e-05,2.04077]
[1777342332649,39.9,77142.42,0.0,-0.98148,3e-05,2.04077]
[1777342332660,39.9,77142.42,0.0,-0.98148,3e-05,2.04077]
[1777342332796,39.9,77142.42,0.0,-0.98148,3e-05,2.04077]
[1777342332910,39.9,77142.42,0.0,-0.98148,3e-05,2.04077]
[1777342332946,39.9,77144.44,0.0,-0.98143,3e-05,2.04544]
[1777342333023,39.9,77144.44,0.0,-0.98143,3e-05,2.04544]
[1777342333132,39.9,77144.44,0.0,-0.98143,3e-05,2.04544]
[1777342333244,39.9,77144.44,0.0,-0.98143,3e-05,2.04544]
[1777342333952,39.9,77145.56,0.0,-0.9814,3e-05,2.04795]
[1777342335681,39.9,77145.56,0.0,-0.9814,3e-05,2.04795]
[1777342335764,39.9,77145.56,0.0,-0.9814,3e-05,2.04795]
[1777342335782,39.89,77150.24,0.0,-0.98129,3e-05,2.05882]
[1777342341002,39.89,77153.29,0.0,-0.98122,3e-05,2.06515]
[1777342347373,39.89,77153.31,0.0,-0.98123,3e-05,2.06436]
[1777342347426,39.89,77153.31,0.0,-0.98123,3e-05,2.06436]
[1777342348235,39.88,77153.27,0.0,-0.98124,3e-05,2.06365]
[1777342348314,39.88,77153.27,0.0,-0.98124,3e-05,2.06365]
[1777342348336,39.88,77153.8,0.0,-0.98122,3e-05,2.06493]
[1777342350411,39.88,77152.79,0.0,-0.98125,3e-05,2.06229]
[1777342350508,39.88,77152.79,0.0,-0.98125,3e-05,2.06229]
[1777342350563,39.88,77148.07,0.0,-0.98138,3e-05,2.05053]
[1777342351072,39.88,77139.08,0.0,-0.98163,3e-05,2.02591]
[1777342352079,39.88,77136.86,0.0,-0.98169,3e-05,2.02049]
[1777342354666,39.88,77137.36,0.0,-0.98168,3e-05,2.02155]
[1777342354764,39.88,77137.36,0.0,-0.98168,3e-05,2.02155]
[1777342354838,39.88,77137.36,0.0,-0.98168,3e-05,2.02155]
[1777342354895,39.88,77137.36,0.0,-0.98168,3e-05,2.02155]
[1777342354869,39.88,77136.61,0.0,-0.9817,3e-05,2.01952]
[1777342355007,39.88,77136.61,0.0,-0.9817,3e-05,2.01952]
[1777342355100,39.88,77137.01,0.0,-0.98169,3e-05,2.02047]
[1777342359230,39.88,77134.85,0.0,-0.98175,2e-05,2.01497]
[1777342359274,39.88,77134.85,0.0,-0.98175,2e-05,2.01497]
[1777342365106,39.87,77134.59,0.0,-0.98176,2e-05,2.01389]
[1777342365211,39.87,77134.59,0.0,-0.98176,2e-05,2.01389]
[1777342368362,39.87,77133.16,0.0,-0.9818,2e-05,2.00991]
[1777342368369,39.87,77133.16,0.0,-0.9818,2e-05,2.00991]
[1777342368476,39.87,77133.16,0.0,-0.9818,2e-05,2.00991]
[1777342368577,39.87,77130.4,0.0,-0.98187,2e-05,2.00316]
[1777342371213,39.87,77127.91,0.0,-0.98193,2e-05,1.99707]
[1777342373878,39.87,77126.97,0.0,-0.98196,2e-05,1.99476]
[1777342373988,39.87,77126.97,0.0,-0.98196,2e-05,1.99476]
[1777342374067,39.87,77126.77,0.0,-0.98196,2e-05,1.99412]
[1777342374130,39.87,77126.77,0.0,-0.98196,2e-05,1.99412]
[1777342374233,39.87,77125.32,0.0,-0.982,2e-05,1.9907]
[1777342376247,39.87,77120.55,0.0,-0.98212,2e-05,1.97934]
[1777342377664,39.87,77120.55,0.0,-0.98212,2e-05,1.97934]
[1777342377776,39.87,77120.55,0.0,-0.98212,2e-05,1.97934]
[1777342377877,39.87,77115.82,0.0,-0.98224,2e-05,1.96817]
[1777342379268,39.87,77112.71,0.0,-0.98231,2e-05,1.96089]
[1777342381283,39.87,77116.42,0.0,-0.98222,2e-05,1.96948]
[1777342382181,39.87,77116.42,0.0,-0.98222,2e-05,1.96948]
[1777342382300,39.87,77116.42,0.0,-0.98222,2e-05,1.96948]
[1777342382893,39.87,77116.42,0.0,-0.98222,2e-05,1.96948]
[1777342382949,39.87,77116.42,0.0,-0.98222,2e-05,1.96948]
[1777342382994,39.87,77118.25,0.0,-0.98218,2e-05,1.97367]
[1777342385311,39.87,77121.55,0.0,-0.9821,2e-05,1.9813]
[1777342387628,39.87,77123.09,0.0,-0.98206,2e-05,1.98487]
[1777342387744,39.87,77123.09,0.0,-0.98206,2e-05,1.98487]
[1777342387845,39.87,77127.76,0.0,-0.98195,2e-05,1.99574]
[1777342388904,39.87,77127.76,0.0,-0.98195,2e-05,1.99574]
[1777342388991,39.87,77127.76,0.0,-0.98195,2e-05,1.99574]
[1777342389005,39.86,77130.78,0.0,-0.98187,2e-05,2.00278]
[1777342394374,39.86,77131.01,0.0,-0.98187,2e-05,2.00285]
[1777342396388,39.86,77133.97,0.0,-0.9818,2e-05,2.00967]
[1777342400020,39.86,77134.11,0.0,-0.9818,2e-05,2.0099]
[1777342400082,39.86,77133.17,0.0,-0.98183,2e-05,2.00746]
[1777342404434,39.86,77131.73,0.0,-0.98187,2e-05,2.00363]
[1777342404502,39.86,77131.73,0.0,-0.98187,2e-05,2.00363]
[1777342405360,39.86,77130.68,0.0,-0.98189,2e-05,2.00096]
[1777342405413,39.86,77130.68,0.0,-0.98189,2e-05,2.00096]
[1777342405458,39.86,77131.69,0.0,-0.98187,2e-05,2.00326]
[1777342410402,39.86,77131.37,0.0,-0.98188,2e-05,2.00214]
[1777342410511,39.86,77131.37,0.0,-0.98188,2e-05,2.00214]
[1777342410616,39.86,77131.37,0.0,-0.98188,2e-05,2.00214]
[1777342410728,39.86,77131.37,0.0,-0.98188,2e-05,2.00214]
[1777342410862,39.86,77131.37,0.0,-0.98188,2e-05,2.00214]
[1777342410972,39.86,77131.37,0.0,-0.98188,2e-05,2.00214]
[1777342411071,39.86,77132.28,0.0,-0.98186,2e-05,2.0042]
[1777342411084,39.86,77132.28,0.0,-0.98186,2e-05,2.0042]
[1777342411196,39.86,77132.28,0.0,-0.98186,2e-05,2.0042]
[1777342411311,39.86,77132.28,0.0,-0.98186,2e-05,2.0042]
[1777342411493,39.85,77131.39,0.0,-0.98191,2e-05,1.99896]
[1777342412500,39.85,77134.8,0.0,-0.98183,2e-05,2.00694]
[1777342417535,39.85,77134.83,0.0,-0.98183,2e-05,2.00652]
[1777342423576,39.85,77134.81,0.0,-0.98184,2e-05,2.00589]
[1777342428612,39.85,77134.53,0.0,-0.98185,2e-05,2.00475]
[1777342432518,39.85,77134.55,0.0,-0.98185,2e-05,2.00453]
[1777342432630,39.85,77134.55,0.0,-0.98185,2e-05,2.00453]
[1777342432741,39.85,77134.55,0.0,-0.98185,2e-05,2.00453]
[1777342432842,39.85,77133.67,0.0,-0.98187,2e-05,2.00235]
[1777342438683,39.84,77134.56,0.0,-0.98186,2e-05,2.00394]
[1777342444725,39.84,77134.33,0.0,-0.98187,2e-05,2.00289]
[1777342448753,39.84,77144.74,0.0,-0.98161,3e-05,2.0273]
[1777342449759,39.84,77147.95,0.0,-0.98153,3e-05,2.03485]
[1777342453788,39.84,77152.81,0.0,-0.98141,3e-05,2.04596]
[1777342459829,39.83,77153.67,0.0,-0.9814,3e-05,2.04709]
[1777342464865,39.83,77154.23,0.0,-0.9814,3e-05,2.04768]
[1777342465872,39.83,77156.87,0.0,-0.98133,3e-05,2.05389]
[1777342470907,39.82,77157.06,0.0,-0.98133,3e-05,2.05354]
[1777342475943,39.82,77156.54,0.0,-0.98138,3e-05,2.0484]
[1777342480978,39.82,77155.23,0.0,-0.98143,3e-05,2.04447]
[1777342486013,39.81,77156.09,0.0,-0.98141,3e-05,2.04578]
[1777342491048,39.81,77155.16,0.0,-0.98144,3e-05,2.04279]
[1777342497090,39.81,77153.78,0.0,-0.98149,3e-05,2.03863]
[1777342502125,39.81,77153.94,0.0,-0.98148,3e-05,2.03949]
[1777342507160,39.81,77149.34,0.0,-0.9816,3e-05,2.02836]
[1777342508167,39.81,77144.6,0.0,-0.98172,3e-05,2.01692]
[1777342513202,39.81,77145.23,0.0,-0.98171,3e-05,2.0179]
[1777342518237,39.8,77139.14,0.0,-0.98186,2e-05,2.00293]
[1777342519244,39.8,77136.72,0.0,-0.98192,2e-05,1.99712]
[1777342522266,39.8,77140.18,0.0,-0.98184,2e-05,2.00512]
[1777342527301,39.8,77139.83,0.0,-0.98185,2e-05,2.00387]
[1777342532335,39.8,77139.29,0.0,-0.9819,2e-05,1.99911]
[1777342537371,39.8,77135.99,0.0,-0.98198,2e-05,1.9909]
[1777342542406,39.8,77137.29,0.0,-0.98196,2e-05,1.99359]
[1777342544760,39.8,77136.94,0.0,-0.98197,2e-05,1.99269]
[1777342544826,39.79,77135.04,0.0,-0.98201,2e-05,1.98805]
[1777342546118,39.79,77135.04,0.0,-0.98201,2e-05,1.98805]
[1777342546165,39.79,77135.54,0.0,-0.982,2e-05,1.98916]
[1777342551492,39.79,77135.62,0.0,-0.982,2e-05,1.98905]
[1777342551540,39.79,77135.62,0.0,-0.982,2e-05,1.98905]
[1777342551651,39.79,77135.62,0.0,-0.982,2e-05,1.98905]
[1777342551764,39.79,77135.62,0.0,-0.982,2e-05,1.98905]
[1777342557511,39.79,77135.1,0.0,-0.98202,2e-05,1.98731]
[1777342562545,39.79,77134.19,0.0,-0.98205,2e-05,1.9848]
[1777342564212,39.79,77135.0,0.0,-0.98203,2e-05,1.98664]
[1777342564300,39.79,77135.0,0.0,-0.98203,2e-05,1.98664]
[1777342564637,39.79,77135.0,0.0,-0.98203,2e-05,1.98664]
[1777342564679,39.79,77135.0,0.0,-0.98203,2e-05,1.98664]
[1777342564790,39.79,77135.0,0.0,-0.98203,2e-05,1.98664]
[1777342564902,39.79,77135.0,0.0,-0.98203,2e-05,1.98664]
[1777342565012,39.79,77135.0,0.0,-0.98203,2e-05,1.98664]
[1777342565127,39.79,77135.0,0.0,-0.98203,2e-05,1.98664]
[1777342565113,39.79,77135.0,0.0,-0.98203,2e-05,1.98649]
[1777342565237,39.79,77135.0,0.0,-0.98203,2e-05,1.98649]
[1777342565340,39.79,77135.0,0.0,-0.98203,2e-05,1.98649]
[1777342565567,39.79,77134.21,0.0,-0.98205,2e-05,1.98463]
[1777342570602,39.79,77135.1,0.0,-0.98203,2e-05,1.98637]
[1777342574047,39.79,77135.77,0.0,-0.98202,2e-05,1.9878]
[1777342574093,39.79,77135.77,0.0,-0.98202,2e-05,1.9878]
[1777342574149,39.78,77133.2,0.0,-0.98208,2e-05,1.9816]
[1777342574216,39.78,77133.2,0.0,-0.98208,2e-05,1.9816]
[1777342575637,39.78,77129.76,0.0,-0.98217,2e-05,1.97345]
[1777342576644,39.78,77124.85,0.0,-0.98229,2e-05,1.96191]
[1777342577650,39.78,77124.61,0.0,-0.98229,2e-05,1.96126]
[1777342582686,39.78,77125.63,0.0,-0.98227,2e-05,1.96348]
[1777342586787,39.78,77124.94,0.0,-0.98229,2e-05,1.96177]
[1777342586873,39.78,77124.94,0.0,-0.98229,2e-05,1.96177]
[1777342586895,39.78,77124.94,0.0,-0.98229,2e-05,1.96177]
[1777342586993,39.78,77124.79,0.0,-0.98229,2e-05,1.96139]
[1777342591847,39.78,77124.57,0.0,-0.9823,2e-05,1.96075]
[1777342591899,39.78,77124.57,0.0,-0.9823,2e-05,1.96075]
[1777342591952,39.78,77124.57,0.0,-0.9823,2e-05,1.96075]
[1777342592053,39.78,77125.45,0.0,-0.98231,2e-05,1.95977]
[1777342597053,39.78,77124.8,0.0,-0.98232,2e-05,1.95816]
[1777342597064,39.78,77124.8,0.0,-0.98232,2e-05,1.95816]
[1777342597154,39.78,77121.28,0.0,-0.98241,2e-05,1.94994]
[1777342597367,39.78,77121.28,0.0,-0.98241,2e-05,1.94994]
[1777342597791,39.78,77120.08,0.0,-0.98244,2e-05,1.94715]
[1777342598798,39.78,77113.4,0.0,-0.9826,2e-05,1.93169]
[1777342599805,39.78,77110.43,0.0,-0.98267,2e-05,1.92487]
[1777342600948,39.78,77110.43,0.0,-0.98267,2e-05,1.92487]
[1777342601001,39.78,77110.43,0.0,-0.98267,2e-05,1.92487]
[1777342601007,39.78,77110.43,0.0,-0.98267,2e-05,1.92487]
[1777342601116,39.78,77110.43,0.0,-0.98267,2e-05,1.92487]
[1777342601156,39.78,77108.51,0.0,-0.98272,2e-05,1.92049]
[1777342606890,39.78,77107.03,0.0,-0.98275,2e-05,1.91734]
[1777342606895,39.78,77107.03,0.0,-0.98275,2e-05,1.91734]
[1777342607000,39.78,77107.03,0.0,-0.98275,2e-05,1.91734]
[1777342607113,39.78,77107.03,0.0,-0.98275,2e-05,1.91734]
[1777342607214,39.78,77107.86,0.0,-0.98273,2e-05,1.9193]
[1777342611702,39.78,77105.9,0.0,-0.98277,2e-05,1.91499]
[1777342611804,39.78,77105.9,0.0,-0.98277,2e-05,1.91499]
[1777342611848,39.78,77105.9,0.0,-0.98277,2e-05,1.91499]
[1777342611910,39.78,77105.9,0.0,-0.98277,2e-05,1.91499]
[1777342612004,39.78,77106.13,0.0,-0.98277,2e-05,1.91557]
[1777342617931,39.79,77105.59,0.0,-0.98278,2e-05,1.91467]
[1777342618675,39.79,77105.59,0.0,-0.98278,2e-05,1.91467]
[1777342618711,39.79,77105.59,0.0,-0.98278,2e-05,1.91467]
[1777342618839,39.79,77105.59,0.0,-0.98278,2e-05,1.91467]
[1777342618901,39.79,77105.59,0.0,-0.98278,2e-05,1.91467]
[1777342619011,39.79,77105.59,0.0,-0.98278,2e-05,1.91467]
[1777342619113,39.79,77106.3,0.0,-0.98276,2e-05,1.91636]
[1777342621959,39.79,77108.45,0.0,-0.98271,2e-05,1.92146]
[1777342622570,39.79,77108.45,0.0,-0.98271,2e-05,1.92146]
[1777342622680,39.79,77108.45,0.0,-0.98271,2e-05,1.92146]
[1777342622756,39.79,77108.45,0.0,-0.98271,2e-05,1.92146]
[1777342622798,39.79,77108.45,0.0,-0.98271,2e-05,1.92146]
[1777342622969,39.79,77113.59,0.0,-0.98258,2e-05,1.93334]
[1777342628001,39.79,77116.14,0.0,-0.98252,2e-05,1.93934]
[1777342628771,39.79,77116.14,0.0,-0.98252,2e-05,1.93934]
[1777342628828,39.79,77116.14,0.0,-0.98252,2e-05,1.93934]
[1777342628946,39.79,77116.14,0.0,-0.98252,2e-05,1.93934]
[1777342629037,39.79,77116.14,0.0,-0.98252,2e-05,1.93934]
[1777342629128,39.79,77119.95,0.0,-0.98243,2e-05,1.94818]
[1777342631022,39.79,77122.47,0.0,-0.98236,2e-05,1.95403]
[1777342634043,39.79,77127.52,0.0,-0.98224,2e-05,1.96576]
[1777342635110,39.79,77127.52,0.0,-0.98224,2e-05,1.96576]
[1777342635204,39.79,77127.52,0.0,-0.98224,2e-05,1.96576]
[1777342635259,39.79,77127.52,0.0,-0.98224,2e-05,1.96576]
[1777342635211,39.79,77130.3,0.0,-0.98217,2e-05,1.97223]
[1777342635363,39.79,77130.3,0.0,-0.98217,2e-05,1.97223]
[1777342639078,39.79,77127.62,0.0,-0.98224,2e-05,1.96577]
[1777342643160,39.79,77127.59,0.0,-0.98224,2e-05,1.9656]
[1777342643177,39.79,77127.59,0.0,-0.98224,2e-05,1.9656]
[1777342643215,39.79,77127.59,0.0,-0.98224,2e-05,1.9656]
[1777342643258,39.79,77126.27,0.0,-0.98228,2e-05,1.96248]
[1777342643288,39.79,77126.27,0.0,-0.98228,2e-05,1.96248]
[1777342643400,39.79,77126.27,0.0,-0.98228,2e-05,1.96248]
[1777342644113,39.79,77122.8,0.0,-0.98236,2e-05,1.95437]
[1777342645121,39.79,77125.25,0.0,-0.9823,2e-05,1.96006]
[1777342645344,39.79,77125.25,0.0,-0.9823,2e-05,1.96006]
[1777342646128,39.79,77129.84,0.0,-0.98219,2e-05,1.97077]
[1777342646326,39.79,77129.84,0.0,-0.98219,2e-05,1.97077]
[1777342652170,39.78,77130.19,0.0,-0.98221,2e-05,1.96831]
[1777342657206,39.78,77130.12,0.0,-0.98221,2e-05,1.96796]
[1777342662240,39.78,77137.74,0.0,-0.98203,2e-05,1.98568]
[1777342663248,39.78,77143.18,0.0,-0.98189,2e-05,1.99847]
[1777342664255,39.78,77146.14,0.0,-0.98182,2e-05,2.0054]
[1777342665262,39.78,77150.28,0.0,-0.98172,3e-05,2.01515]
[1777342670297,39.78,77150.4,0.0,-0.98172,3e-05,2.01486]
[1777342671304,39.78,77148.28,0.0,-0.98178,3e-05,2.00971]
[1777342672311,39.78,77145.09,0.0,-0.98186,2e-05,2.00203]
[1777342677346,39.78,77145.17,0.0,-0.98186,2e-05,2.00182]
[1777342682381,39.77,77146.48,0.0,-0.98183,2e-05,2.00453]
[1777342683388,39.77,77149.52,0.0,-0.98175,3e-05,2.01168]
[1777342688423,39.77,77148.41,0.0,-0.98179,3e-05,2.00857]
[1777342693458,39.77,77150.72,0.0,-0.98173,3e-05,2.01364]
[1777342696478,39.77,77152.73,0.0,-0.98169,3e-05,2.01815]
[1777342698493,39.77,77150.16,0.0,-0.98175,3e-05,2.01183]
[1777342703527,39.77,77150.53,0.0,-0.98175,3e-05,2.01227]
[1777342704836,39.77,77150.53,0.0,-0.98175,3e-05,2.01227]
[1777342707575,39.76,77150.52,0.0,-0.98175,3e-05,2.01199]
[1777342707668,39.76,77150.28,0.0,-0.98176,3e-05,2.01133]
[1777342713599,39.76,77157.62,0.0,-0.98161,3e-05,2.02527]
[1777342717799,39.76,77159.43,0.0,-0.98156,3e-05,2.02928]
[1777342717922,39.76,77159.43,0.0,-0.98156,3e-05,2.02928]
[1777342720648,39.76,77157.31,0.0,-0.98162,3e-05,2.02374]
[1777342725682,39.76,77157.34,0.0,-0.98163,3e-05,2.0233]
[1777342729710,39.75,77159.58,0.0,-0.98157,3e-05,2.02828]
[1777342733738,39.75,77164.72,0.0,-0.98145,3e-05,2.04021]
[1777342734746,39.75,77171.09,0.0,-0.98129,3e-05,2.05548]
[1777342736760,39.75,77173.24,0.0,-0.98124,3e-05,2.06042]
[1777342737767,39.75,77175.31,0.0,-0.98118,3e-05,2.06529]
[1777342741795,39.75,77181.98,0.0,-0.98102,3e-05,2.08086]
[1777342742802,39.75,77190.64,0.0,-0.98079,3e-05,2.10194]
[1777342743808,39.75,77195.68,0.0,-0.98066,3e-05,2.11451]
[1777342744816,39.75,77201.2,0.0,-0.98052,3e-05,2.12794]
[1777342745825,39.75,77204.57,0.0,-0.98043,3e-05,2.13634]
[1777342746830,39.74,77204.31,0.0,-0.98044,3e-05,2.13509]
[1777342747837,39.74,77206.84,0.0,-0.98038,3e-05,2.1411]
[1777342752872,39.74,77208.07,0.0,-0.98036,3e-05,2.14317]
[1777342756900,39.74,77211.69,0.0,-0.98025,3e-05,2.15332]
[1777342757960,39.74,77211.69,0.0,-0.98025,3e-05,2.15332]
[1777342757970,39.74,77211.69,0.0,-0.98025,3e-05,2.15332]
[1777342758071,39.74,77210.27,0.0,-0.98028,3e-05,2.15001]
[1777342763949,39.75,77209.56,0.0,-0.98028,3e-05,2.15001]
[1777342769205,39.76,77209.27,0.0,-0.98028,3e-05,2.15032]
[1777342772010,39.76,77211.62,0.0,-0.98023,3e-05,2.15403]
[1777342776038,39.76,77213.78,0.0,-0.98016,3e-05,2.16043]
[1777342781073,39.77,77215.04,0.0,-0.98012,3e-05,2.16476]
[1777342781594,39.77,77215.04,0.0,-0.98012,3e-05,2.16476]
[1777342784095,39.77,77219.21,0.0,-0.98,3e-05,2.17597]
[1777342785101,39.77,77224.28,0.0,-0.97986,3e-05,2.18903]
[1777342787114,39.77,77222.03,0.0,-0.97991,3e-05,2.18371]
[1777342789129,39.78,77218.85,0.0,-0.98,3e-05,2.17607]
[1777342790136,39.78,77216.26,0.0,-0.98006,3e-05,2.16975]
[1777342793157,39.78,77213.64,0.0,-0.98013,3e-05,2.16384]
[1777342794164,39.78,77207.23,0.0,-0.9803,3e-05,2.14799]
[1777342795171,39.78,77203.06,0.0,-0.98041,3e-05,2.13783]
[1777342797184,39.78,77200.55,0.0,-0.98047,3e-05,2.13213]
[1777342801213,39.79,77198.17,0.0,-0.98052,3e-05,2.12735]
[1777342803226,39.79,77196.24,0.0,-0.98057,3e-05,2.12254]
[1777342806251,39.79,77188.01,0.0,-0.98079,3e-05,2.1019]
[1777342807257,39.79,77183.81,0.0,-0.9809,3e-05,2.09132]
[1777342812291,39.78,77183.25,0.0,-0.98093,3e-05,2.08876]
[1777342817327,39.78,77187.33,0.0,-0.98083,3e-05,2.09762]
[1777342822362,39.77,77186.6,0.0,-0.98087,3e-05,2.09464]
[1777342824376,39.77,77183.9,0.0,-0.98094,3e-05,2.08755]
[1777342827397,39.77,77177.21,0.0,-0.98112,3e-05,2.07058]
[1777342828404,39.77,77172.9,0.0,-0.98123,3e-05,2.05992]
[1777342833439,39.76,77170.62,0.0,-0.98133,3e-05,2.05047]
[1777342838474,39.76,77173.68,0.0,-0.98126,3e-05,2.05711]
[1777342843509,39.76,77174.09,0.0,-0.98126,3e-05,2.05727]
[1777342848544,39.75,77174.81,0.0,-0.98125,3e-05,2.05816]
[1777342850558,39.75,77177.79,0.0,-0.98117,3e-05,2.06503]
[1777342857607,39.74,77176.26,0.0,-0.98123,3e-05,2.06003]
[1777342862642,39.74,77180.87,0.0,-0.98112,3e-05,2.07033]
[1777342863649,39.74,77187.96,0.0,-0.98094,3e-05,2.08746]
[1777342864656,39.74,77190.89,0.0,-0.98086,3e-05,2.09442]
[1777342867677,39.74,77197.11,0.0,-0.98071,3e-05,2.10902]
[1777342868684,39.73,77198.95,0.0,-0.98066,3e-05,2.1133]
[1777342871705,39.73,77200.99,0.0,-0.98062,3e-05,2.11751]
[1777342872712,39.73,77199.06,0.0,-0.98067,3e-05,2.11244]
[1777342877747,39.72,77199.14,0.0,-0.98068,3e-05,2.11126]
[1777342882782,39.72,77199.41,0.0,-0.98069,3e-05,2.1106]
[1777342884796,39.71,77202.25,0.0,-0.98062,3e-05,2.11711]
[1777342885803,39.71,77211.0,0.0,-0.98039,3e-05,2.13862]
[1777342887817,39.71,77211.27,0.0,-0.98039,3e-05,2.13871]
[1777342890838,39.71,77213.37,0.0,-0.98035,3e-05,2.14303]
[1777342892851,39.7,77210.17,0.0,-0.98047,3e-05,2.1312]
[1777342896880,39.69,77212.27,0.0,-0.98044,3e-05,2.1336]
[1777342901915,39.7,77209.53,0.0,-0.9805,3e-05,2.12818]
[1777342902922,39.7,77200.78,0.0,-0.98073,3e-05,2.10615]
[1777342903929,39.7,77205.28,0.0,-0.98062,3e-05,2.117]
[1777342904936,39.69,77203.99,0.0,-0.98065,3e-05,2.11354]
[1777342909971,39.69,77203.54,0.0,-0.98068,3e-05,2.1108]
[1777342915009,39.68,77203.28,0.0,-0.98071,3e-05,2.10886]
[1777342923061,39.67,77202.75,0.0,-0.98074,3e-05,2.1055]
[1777342926084,39.67,77200.89,0.0,-0.9808,3e-05,2.10015]
[1777342931119,39.67,77201.28,0.0,-0.98079,3e-05,2.10048]
[1777342937161,39.67,77201.94,0.0,-0.98076,3e-05,2.10353]
[1777342944210,39.68,77202.85,0.0,-0.98071,3e-05,2.10829]
[1777342947231,39.69,77204.76,0.0,-0.98065,3e-05,2.11398]
[1777342950251,39.69,77210.08,0.0,-0.9805,3e-05,2.12814]
[1777342951259,39.69,77211.69,0.0,-0.98048,3e-05,2.12927]
[1777342956294,39.7,77211.7,0.0,-0.98047,3e-05,2.13072]
[1777342958308,39.7,77209.06,0.0,-0.98053,3e-05,2.12471]
[1777342960322,39.7,77206.81,0.0,-0.98058,3e-05,2.1197]
[1777342965358,39.71,77207.16,0.0,-0.98056,3e-05,2.12205]
[1777342969803,39.72,77206.99,0.0,-0.98055,3e-05,2.1228]
[1777342970286,39.72,77206.99,0.0,-0.98055,3e-05,2.1228]
[1777342970393,39.72,77207.51,0.0,-0.98053,3e-05,2.12438]
[1777342975429,39.72,77207.06,0.0,-0.98053,3e-05,2.1247]
[1777342980464,39.73,77208.18,0.0,-0.98048,3e-05,2.12889]
[1777342983516,39.73,77208.21,0.0,-0.98048,3e-05,2.12952]
[1777342984019,39.73,77209.19,0.0,-0.98045,3e-05,2.13224]
[1777342987513,39.74,77207.38,0.0,-0.98048,3e-05,2.12881]
[1777342992548,39.74,77207.41,0.0,-0.98047,3e-05,2.13027]
[1777342994562,39.75,77209.43,0.0,-0.98041,3e-05,2.13584]
[1777342999597,39.75,77209.46,0.0,-0.98039,3e-05,2.13721]
[1777343001611,39.75,77206.28,0.0,-0.98047,3e-05,2.12986]
[1777343006673,39.76,77206.42,0.0,-0.98045,3e-05,2.13172]
[1777343011685,39.77,77206.61,0.0,-0.98046,3e-05,2.13032]
[1777343016720,39.77,77207.83,0.0,-0.98041,3e-05,2.13469]
[1777343019741,39.78,77205.7,0.0,-0.98046,3e-05,2.13018]
[1777343022503,39.78,77203.74,0.0,-0.98051,3e-05,2.12613]
[1777343027797,39.79,77204.23,0.0,-0.98048,3e-05,2.12874]
[1777343032833,39.79,77203.31,0.0,-0.98049,3e-05,2.12782]
[1777343037868,39.8,77204.01,0.0,-0.98045,3e-05,2.13095]
[1777343042903,39.8,77204.34,0.0,-0.98043,3e-05,2.13313]
[1777343047938,39.81,77204.48,0.0,-0.98041,3e-05,2.13482]
[1777343052973,39.81,77204.3,0.0,-0.9804,3e-05,2.1357]
[1777343057002,39.82,77191.22,0.0,-0.98074,3e-05,2.10433]
[1777343058009,39.82,77170.36,0.0,-0.98128,3e-05,2.05366]
[1777343059016,39.82,77162.23,0.0,-0.98149,3e-05,2.03381]
[1777343060023,39.82,77159.82,0.0,-0.98155,3e-05,2.02785]
[1777343061030,39.82,77161.51,0.0,-0.98151,3e-05,2.03177]
[1777343066065,39.82,77160.34,0.0,-0.98154,3e-05,2.02832]
[1777343067073,39.81,77154.64,0.0,-0.98169,3e-05,2.01457]
[1777343068080,39.81,77151.98,0.0,-0.98176,3e-05,2.00812]
[1777343070094,39.81,77151.96,0.0,-0.98176,3e-05,2.0079]
[1777343072108,39.81,77138.21,0.0,-0.98213,2e-05,1.97222]
[1777343073114,39.81,77133.01,0.0,-0.98226,2e-05,1.95998]
[1777343074121,39.81,77134.75,0.0,-0.98222,2e-05,1.96403]
[1777343077143,39.81,77132.79,0.0,-0.98226,2e-05,1.95946]
[1777343078150,39.81,77135.29,0.0,-0.9822,2e-05,1.96531]
[1777343082178,39.81,77141.45,0.0,-0.98205,2e-05,1.97975]
[1777343087212,39.81,77143.72,0.0,-0.982,2e-05,1.98492]
[1777343088220,39.81,77147.46,0.0,-0.9819,2e-05,1.99371]
[1777343093255,39.81,77146.51,0.0,-0.98193,2e-05,1.99117]
[1777343098289,39.81,77147.31,0.0,-0.98191,2e-05,1.99279]
[1777343101312,39.81,77143.76,0.0,-0.982,2e-05,1.98424]
[1777343106347,39.81,77142.4,0.0,-0.98204,2e-05,1.98084]
[1777343109846,39.81,77142.01,0.0,-0.98205,2e-05,1.9798]
[1777343111382,39.81,77139.19,0.0,-0.98212,2e-05,1.97308]
[1777343112243,39.81,77139.19,0.0,-0.98212,2e-05,1.97308]
[1777343112392,39.81,77137.22,0.0,-0.98217,2e-05,1.96842]
[1777343113406,39.81,77130.22,0.0,-0.98234,2e-05,1.95204]
[1777343114411,39.81,77117.5,0.0,-0.98265,2e-05,1.9226]
[1777343115419,39.81,77100.26,0.0,-0.98306,2e-05,1.88325]
[1777343116425,39.81,77094.61,0.0,-0.98319,2e-05,1.87065]
[1777343118439,39.81,77092.39,0.0,-0.98324,2e-05,1.86594]
[1777343119445,39.81,77094.32,0.0,-0.98319,2e-05,1.87044]
[1777343120452,39.81,77097.57,0.0,-0.98312,2e-05,1.87791]
[1777343121313,39.81,77097.57,0.0,-0.98312,2e-05,1.87791]
[1777343121460,39.81,77099.27,0.0,-0.98307,2e-05,1.88189]
[1777343122467,39.81,77097.51,0.0,-0.98311,2e-05,1.87803]
[1777343124481,39.81,77095.37,0.0,-0.98316,2e-05,1.87347]
[1777343126494,39.81,77093.16,0.0,-0.98321,2e-05,1.86878]
[1777343130522,39.82,77080.41,0.0,-0.9835,2e-05,1.84085]
[1777343131530,39.82,77077.61,0.0,-0.98359,2e-05,1.83194]
[1777343133546,39.82,77070.23,0.0,-0.98375,2e-05,1.81607]
[1777343134551,39.82,77067.36,0.0,-0.98381,2e-05,1.81]
[1777343136565,39.82,77062.17,0.0,-0.98393,2e-05,1.79915]
[1777343137572,39.82,77058.2,0.0,-0.98401,2e-05,1.79076]
[1777343138579,39.83,77056.09,0.0,-0.98406,2e-05,1.78645]
[1777343139587,39.83,77058.47,0.0,-0.984,2e-05,1.79192]
[1777343141601,39.84,77066.27,0.0,-0.98379,2e-05,1.812]
[1777343143615,39.84,77064.41,0.0,-0.98383,2e-05,1.80841]
[1777343144622,39.84,77061.43,0.0,-0.98389,2e-05,1.80213]
[1777343145629,39.85,77059.02,0.0,-0.98395,2e-05,1.79712]
[1777343147643,39.85,77050.1,0.0,-0.98414,2e-05,1.77826]
[1777343148649,39.85,77048.37,0.0,-0.98418,2e-05,1.77482]
[1777343149657,39.85,77050.33,0.0,-0.98413,2e-05,1.77936]
[1777343150664,39.85,77052.81,0.0,-0.98407,2e-05,1.78503]
[1777343155699,39.86,77053.04,0.0,-0.98405,2e-05,1.78696]
[1777343157713,39.86,77059.69,0.0,-0.9839,2e-05,1.80201]
[1777343158720,39.86,77061.48,0.0,-0.98385,2e-05,1.80619]
[1777343163755,39.87,77063.86,0.0,-0.98379,2e-05,1.81264]
[1777343164763,39.87,77066.2,0.0,-0.98373,2e-05,1.81802]
[1777343165770,39.87,77073.54,0.0,-0.98356,2e-05,1.83445]
[1777343170805,39.88,77071.18,0.0,-0.9836,2e-05,1.83021]
[1777343171812,39.88,77069.06,0.0,-0.98365,2e-05,1.82573]
[1777343173826,39.88,77071.95,0.0,-0.98358,2e-05,1.83255]
[1777343174833,39.88,77074.11,0.0,-0.98353,2e-05,1.83753]
[1777343175840,39.88,77070.73,0.0,-0.9836,2e-05,1.83024]
[1777343178860,39.88,77068.54,0.0,-0.98365,2e-05,1.82601]
[1777343182889,39.89,77065.88,0.0,-0.9837,2e-05,1.82099]
[1777343187924,39.89,77064.35,0.0,-0.98372,2e-05,1.81871]
[1777343190948,39.9,77062.4,0.0,-0.98376,2e-05,1.81508]
[1777343194974,39.9,77055.78,0.0,-0.98392,2e-05,1.79862]
[1777343195982,39.9,77053.11,0.0,-0.98398,2e-05,1.79305]
[1777343199003,39.9,77056.76,0.0,-0.98389,2e-05,1.80177]
[1777343203032,39.91,77054.1,0.0,-0.98394,2e-05,1.79692]
[1777343204039,39.91,77050.88,0.0,-0.98401,2e-05,1.79016]
[1777343208067,39.92,77048.73,0.0,-0.98405,2e-05,1.78651]
[1777343211088,39.92,77050.72,0.0,-0.984,2e-05,1.79163]
[1777343215116,39.92,77052.88,0.0,-0.98394,2e-05,1.79737]
[1777343216123,39.93,77055.43,0.0,-0.98388,2e-05,1.80319]
[1777343217130,39.93,77058.11,0.0,-0.98381,2e-05,1.80929]
[1777343220151,39.93,77055.44,0.0,-0.98387,2e-05,1.80413]
[1777343221157,39.93,77051.18,0.0,-0.98396,2e-05,1.79507]
[1777343222165,39.93,77044.89,0.0,-0.9841,2e-05,1.78166]
[1777343225186,39.94,77042.54,0.0,-0.98414,2e-05,1.77737]
[1777343226192,39.94,77040.78,0.0,-0.98418,2e-05,1.77384]
[1777343229214,39.94,77042.47,0.0,-0.98413,2e-05,1.77833]
[1777343234249,39.95,77041.92,0.0,-0.98413,2e-05,1.77851]
[1777343237270,39.95,77051.25,0.0,-0.98391,2e-05,1.79957]
[1777343238277,39.95,77053.27,0.0,-0.98387,2e-05,1.80424]
[1777343239284,39.95,77055.18,0.0,-0.98382,2e-05,1.80865]
[1777343240291,39.96,77057.18,0.0,-0.98377,2e-05,1.81326]
[1777343243314,39.96,77059.64,0.0,-0.98371,2e-05,1.8193]
[1777343245328,39.96,77062.38,0.0,-0.98364,2e-05,1.82594]
[1777343246334,39.96,77065.43,0.0,-0.98357,2e-05,1.83286]
[1777343251369,39.97,77065.8,0.0,-0.98358,2e-05,1.83167]
[1777343252377,39.97,77058.95,0.0,-0.98373,2e-05,1.81677]
[1777343253384,39.97,77057.26,0.0,-0.98377,2e-05,1.81327]
[1777343255398,39.97,77050.72,0.0,-0.98391,2e-05,1.7994]
[1777343256405,39.97,77047.03,0.0,-0.98399,2e-05,1.7916]
[1777343259790,39.97,77046.66,0.0,-0.98399,2e-05,1.79129]
[1777343259838,39.98,77046.62,0.0,-0.98399,2e-05,1.79145]
[1777343262460,39.98,77046.52,0.0,-0.98399,2e-05,1.79173]
[1777343262557,39.98,77044.14,0.0,-0.98404,2e-05,1.78681]
[1777343268489,39.99,77041.82,0.0,-0.98408,2e-05,1.78333]
[1777343272516,39.99,77045.66,0.0,-0.98398,2e-05,1.7927]
[1777343273069,39.99,77045.66,0.0,-0.98398,2e-05,1.7927]
[1777343275530,39.99,77048.52,0.0,-0.98391,2e-05,1.79941]
[1777343275539,39.99,77048.52,0.0,-0.98391,2e-05,1.79941]
[1777343275750,39.99,77048.47,0.0,-0.98391,2e-05,1.79954]
[1777343281580,40.0,77047.82,0.0,-0.98391,2e-05,1.79955]
[1777343285279,40.0,77047.4,0.0,-0.98391,2e-05,1.79935]
[1777343285350,40.0,77047.4,0.0,-0.98391,2e-05,1.79935]
[1777343285462,40.0,77047.4,0.0,-0.98391,2e-05,1.79935]
[1777343285609,40.01,77048.25,0.0,-0.98389,2e-05,1.80144]
[1777343290643,40.01,77047.54,0.0,-0.98389,2e-05,1.80105]
[1777343295508,40.02,77045.57,0.0,-0.98393,2e-05,1.79769]
[1777343295611,40.02,77045.57,0.0,-0.98393,2e-05,1.79769]
[1777343295679,40.02,77045.35,0.0,-0.98393,2e-05,1.79745]
[1777343297693,40.02,77041.95,0.0,-0.984,2e-05,1.79054]
[1777343303735,40.03,77039.01,0.0,-0.98405,2e-05,1.78568]
[1777343308771,40.03,77039.57,0.0,-0.98402,2e-05,1.78817]
[1777343312799,40.04,77040.3,0.0,-0.98402,2e-05,1.78792]
[1777343317834,40.04,77040.41,0.0,-0.98401,2e-05,1.78944]
[1777343322869,40.05,77040.54,0.0,-0.98399,2e-05,1.791]
[1777343328911,40.06,77041.39,0.0,-0.98395,2e-05,1.79436]
[1777343332939,40.06,77044.21,0.0,-0.98388,2e-05,1.80148]
[1777343337974,40.07,77046.0,0.0,-0.98383,2e-05,1.80656]
[1777343343009,40.07,77046.04,0.0,-0.98382,2e-05,1.8078]
[1777343348044,40.08,77042.85,0.0,-0.98388,2e-05,1.80198]
[1777343353079,40.08,77042.02,0.0,-0.98388,2e-05,1.8014]
[1777343358114,40.09,77040.92,0.0,-0.98389,2e-05,1.80023]
[1777343363149,40.1,77040.7,0.0,-0.98389,2e-05,1.80098]
[1777343368184,40.1,77039.77,0.0,-0.98389,2e-05,1.80016]
[1777343369191,40.1,77028.93,0.0,-0.98413,2e-05,1.77697]
[1777343370198,40.1,77025.18,0.0,-0.98421,2e-05,1.7692]
[1777343371204,40.11,77026.34,0.0,-0.98421,2e-05,1.76915]
[1777343376239,40.11,77026.25,0.0,-0.9842,2e-05,1.77041]
[1777343379261,40.12,77022.56,0.0,-0.98427,2e-05,1.76337]
[1777343382282,40.12,77025.35,0.0,-0.9842,2e-05,1.77023]
[1777343387725,40.13,77026.32,0.0,-0.98416,2e-05,1.77343]
[1777343387824,40.13,77018.24,0.0,-0.98434,2e-05,1.75672]
[1777343388323,40.13,77011.39,0.0,-0.98449,2e-05,1.74217]
[1777343393359,40.15,77010.83,0.0,-0.98445,2e-05,1.7455]
[1777343398394,40.16,77010.17,0.0,-0.98445,2e-05,1.74568]
[1777343401415,40.16,77001.42,0.0,-0.98463,2e-05,1.72815]
[1777343403429,40.17,76997.74,0.0,-0.9847,2e-05,1.72108]
[1777343404436,40.17,76989.2,0.0,-0.98488,2e-05,1.7036]
[1777343405443,40.17,77008.48,0.0,-0.98446,2e-05,1.74442]
[1777343406450,40.19,77026.84,0.0,-0.98402,2e-05,1.78758]
[1777343407456,40.21,77031.03,0.0,-0.98389,2e-05,1.7998]
[1777343408464,40.21,77031.22,0.0,-0.98388,2e-05,1.80045]
[1777343413499,40.21,77032.38,0.0,-0.98385,2e-05,1.80408]
[1777343415513,40.21,77028.7,0.0,-0.98392,2e-05,1.79655]
[1777343420548,40.22,77027.74,0.0,-0.98393,2e-05,1.79562]
[1777343425583,40.23,77028.3,0.0,-0.98391,2e-05,1.798]
[1777343429611,40.23,77031.26,0.0,-0.98383,2e-05,1.80557]
[1777343434645,40.23,77022.2,0.0,-0.98405,2e-05,1.78399]
[1777343435653,40.24,77017.13,0.0,-0.98416,2e-05,1.77358]
[1777343436660,40.24,77009.96,0.0,-0.98431,2e-05,1.75854]
[1777343437667,40.24,77006.4,0.0,-0.98438,2e-05,1.75172]
[1777343442702,40.26,77004.82,0.0,-0.98438,2e-05,1.75216]
[1777343446730,40.27,76999.11,0.0,-0.98447,2e-05,1.74261]
[1777343448744,40.28,76996.22,0.0,-0.98453,2e-05,1.73715]
[1777343451765,40.28,76999.28,0.0,-0.98445,2e-05,1.74456]
[1777343452772,40.28,77004.61,0.0,-0.98433,2e-05,1.75617]
[1777343457890,40.29,77005.82,0.0,-0.98429,2e-05,1.76018]
[1777343459904,40.29,77003.33,0.0,-0.98434,2e-05,1.75546]
[1777343460911,40.29,76999.28,0.0,-0.98443,2e-05,1.74718]
[1777343461918,40.3,77004.72,0.0,-0.9843,2e-05,1.75903]
[1777343463932,40.3,77006.51,0.0,-0.98426,2e-05,1.76341]
[1777343464939,40.3,77001.41,0.0,-0.98437,2e-05,1.75286]
[1777343465946,40.3,76998.15,0.0,-0.98443,2e-05,1.74626]
[1777343470981,40.31,77000.29,0.0,-0.98437,2e-05,1.75233]
[1777343476016,40.32,77000.48,0.0,-0.98435,2e-05,1.75424]
[1777343481051,40.32,77000.8,0.0,-0.98433,2e-05,1.75643]
[1777343485079,40.33,77006.6,0.0,-0.98419,2e-05,1.76997]
[1777343489106,40.33,77003.87,0.0,-0.98424,2e-05,1.76528]
[1777343492127,40.34,77004.95,0.0,-0.98423,2e-05,1.76561]
[1777343496156,40.34,77010.74,0.0,-0.98409,2e-05,1.77912]
[1777343499487,40.35,77012.19,0.0,-0.98405,2e-05,1.78275]
[1777343499588,40.35,77011.28,0.0,-0.98407,2e-05,1.78106]
[1777343500187,40.35,77014.43,0.0,-0.984,2e-05,1.78808]
[1777343502201,40.35,77016.95,0.0,-0.98394,2e-05,1.79401]
[1777343506228,40.36,77013.37,0.0,-0.98401,2e-05,1.78726]
[1777343507236,40.36,77008.64,0.0,-0.98411,2e-05,1.77736]
[1777343508404,40.36,77008.64,0.0,-0.98411,2e-05,1.77736]
[1777343508877,40.36,77008.64,0.0,-0.98411,2e-05,1.77736]
[1777343508976,40.37,77005.37,0.0,-0.98415,2e-05,1.77337]
[1777343509308,40.37,77005.37,0.0,-0.98415,2e-05,1.77337]
[1777343509699,40.37,77005.37,0.0,-0.98415,2e-05,1.77337]
[1777343514285,40.39,77000.27,0.0,-0.98422,2e-05,1.76623]
[1777343515279,40.39,77000.27,0.0,-0.98422,2e-05,1.76623]
[1777343515334,40.39,77000.27,0.0,-0.98422,2e-05,1.76623]
[1777343515391,40.39,77000.27,0.0,-0.98422,2e-05,1.76623]
[1777343515466,40.39,77000.27,0.0,-0.98422,2e-05,1.76623]
[1777343515492,40.4,76998.62,0.0,-0.98423,2e-05,1.76546]
[1777343517306,40.43,76995.58,0.0,-0.98424,2e-05,1.76439]
[1777343522341,40.46,76996.12,0.0,-0.98416,2e-05,1.77175]
[1777343524355,40.46,77001.01,0.0,-0.98405,2e-05,1.78271]
[1777343528383,40.47,76996.45,0.0,-0.98414,2e-05,1.77395]
[1777343530396,40.47,76993.85,0.0,-0.98419,2e-05,1.76894]
[1777343535432,40.48,76994.0,0.0,-0.98418,2e-05,1.77055]
[1777343540467,40.48,76994.38,0.0,-0.98415,2e-05,1.77262]
[1777343545502,40.49,76994.1,0.0,-0.98415,2e-05,1.77327]
[1777343547517,40.49,76990.34,0.0,-0.98422,2e-05,1.76578]
[1777343548524,40.49,76984.48,0.0,-0.98435,2e-05,1.75364]
[1777343550537,40.5,76982.3,0.0,-0.98439,2e-05,1.74961]
[1777343551545,40.5,76982.91,0.0,-0.9844,2e-05,1.74837]
[1777343554566,40.5,76986.32,0.0,-0.98432,2e-05,1.75643]
[1777343559602,40.51,76988.09,0.0,-0.98426,2e-05,1.76155]
[1777343564637,40.52,76987.43,0.0,-0.98426,2e-05,1.76149]
[1777343569671,40.52,76988.7,0.0,-0.98422,2e-05,1.76551]
[1777343570679,40.52,76991.38,0.0,-0.98416,2e-05,1.77146]
[1777343571686,40.52,76994.78,0.0,-0.98408,2e-05,1.77897]
[1777343574708,40.53,76999.14,0.0,-0.98398,2e-05,1.78902]
[1777343576722,40.53,77003.55,0.0,-0.98387,2e-05,1.79917]
[1777343580754,40.54,77000.8,0.0,-0.98393,2e-05,1.79409]
[1777343585789,40.54,77000.95,0.0,-0.98391,2e-05,1.79551]
[1777343590823,40.55,77003.36,0.0,-0.98385,2e-05,1.80177]
[1777343595859,40.55,77005.09,0.0,-0.9838,2e-05,1.80652]
[1777343600894,40.56,77005.29,0.0,-0.98378,2e-05,1.80795]
[1777343605930,40.56,77005.4,0.0,-0.98377,2e-05,1.80918]
[1777343608951,40.56,77001.58,0.0,-0.98385,2e-05,1.80155]
[1777343612979,40.57,77002.5,0.0,-0.98384,2e-05,1.80151]
[1777343618014,40.58,77004.96,0.0,-0.98375,2e-05,1.81042]
[1777343623048,40.6,77003.8,0.0,-0.98374,2e-05,1.81145]
[1777343626070,40.61,77001.14,0.0,-0.98378,2e-05,1.80786]
[1777343631104,40.63,77001.52,0.0,-0.98373,2e-05,1.81225]
[1777343634126,40.64,76996.27,0.0,-0.98383,2e-05,1.80305]
[1777343635133,40.64,76991.45,0.0,-0.98393,2e-05,1.79343]
[1777343638154,40.65,76989.88,0.0,-0.98394,2e-05,1.7923]
[1777343641175,40.67,76982.59,0.0,-0.98408,2e-05,1.77897]
[1777343643189,40.67,76969.09,0.0,-0.98436,2e-05,1.75118]
[1777343644196,40.68,76967.9,0.0,-0.98437,2e-05,1.75024]
[1777343645203,40.68,76964.34,0.0,-0.98444,2e-05,1.74359]
[1777343647217,40.69,76958.31,0.0,-0.98455,2e-05,1.73252]
[1777343649231,40.7,76955.17,0.0,-0.9846,2e-05,1.72755]
[1777343650240,40.7,76949.56,0.0,-0.98472,2e-05,1.71671]
[1777343652254,40.71,76949.51,0.0,-0.9847,2e-05,1.71822]
[1777343656282,40.72,76946.58,0.0,-0.98473,2e-05,1.71536]
[1777343660310,40.74,76949.77,0.0,-0.98463,2e-05,1.72471]
[1777343664431,40.74,76949.9,0.0,-0.98462,2e-05,1.72631]
[1777343665345,40.75,76943.0,0.0,-0.98476,2e-05,1.71237]
[1777343666352,40.75,76940.47,0.0,-0.98481,2e-05,1.70752]
[1777343669373,40.75,76937.51,0.0,-0.98486,2e-05,1.70253]
[1777343673401,40.76,76932.21,0.0,-0.98498,2e-05,1.69041]
[1777343678436,40.77,76936.7,0.0,-0.98486,2e-05,1.70153]
[1777343679443,40.77,76941.35,0.0,-0.98476,2e-05,1.71145]
[1777343680450,40.77,76944.06,0.0,-0.9847,2e-05,1.71739]
[1777343683471,40.78,76948.97,0.0,-0.98459,2e-05,1.72857]
[1777343686491,40.78,76956.35,0.0,-0.98442,2e-05,1.7449]
[1777343688506,40.79,76958.43,0.0,-0.98437,2e-05,1.74984]
[1777343693541,40.79,76959.17,0.0,-0.98434,2e-05,1.7528]
[1777343696705,40.8,76957.16,0.0,-0.98437,2e-05,1.74915]
[1777343696804,40.8,76957.6,0.0,-0.98436,2e-05,1.75036]
[1777343702604,40.81,76954.98,0.0,-0.9844,2e-05,1.74655]
[1777343703611,40.81,76946.07,0.0,-0.98459,2e-05,1.72828]
[1777343704618,40.81,76942.24,0.0,-0.98467,2e-05,1.72067]
[1777343709653,40.82,76940.42,0.0,-0.98469,2e-05,1.71854]
[1777343712674,40.82,76943.4,0.0,-0.98462,2e-05,1.72569]
[1777343714688,40.83,76939.51,0.0,-0.98469,2e-05,1.71829]
[1777343715912,40.83,76939.51,0.0,-0.98469,2e-05,1.71829]
[1777343715979,40.83,76939.19,0.0,-0.98469,2e-05,1.71828]
[1777343721737,40.84,76940.08,0.0,-0.98466,2e-05,1.72176]
[1777343722744,40.84,76943.39,0.0,-0.98458,2e-05,1.72894]
[1777343727779,40.85,76943.45,0.0,-0.98456,2e-05,1.73062]
[1777343732814,40.86,76944.06,0.0,-0.98456,2e-05,1.73061]
[1777343734828,40.86,76941.16,0.0,-0.98461,2e-05,1.72522]
[1777343739948,40.86,76940.05,0.0,-0.98463,2e-05,1.72419]
[1777343740046,40.87,76939.07,0.0,-0.98464,2e-05,1.7228]
[1777343741877,40.87,76941.63,0.0,-0.98458,2e-05,1.72841]
[1777343747363,40.88,76941.6,0.0,-0.98457,2e-05,1.72959]
[1777343747416,40.88,76941.6,0.0,-0.98457,2e-05,1.72959]
[1777343748213,40.88,76940.74,0.0,-0.98458,2e-05,1.72843]
[1777343748245,40.88,76940.74,0.0,-0.98458,2e-05,1.72843]
[1777343748314,40.88,76940.84,0.0,-0.98458,2e-05,1.72894]
[1777343749838,40.88,76941.58,0.0,-0.98456,2e-05,1.73078]
[1777343749933,40.88,76940.82,0.0,-0.98457,2e-05,1.72951]
[1777343750939,40.88,76938.18,0.0,-0.98462,2e-05,1.72436]
[1777343755976,40.89,76939.54,0.0,-0.98458,2e-05,1.72873]
[1777343760670,40.9,76940.02,0.0,-0.98456,2e-05,1.73091]
[1777343760723,40.9,76940.02,0.0,-0.98456,2e-05,1.73091]
[1777343763411,40.9,76938.51,0.0,-0.98458,2e-05,1.72837]
[1777343763566,40.9,76938.41,0.0,-0.98458,2e-05,1.72846]
[1777343764035,40.9,76936.78,0.0,-0.98461,2e-05,1.72539]
[1777343767056,40.91,76922.78,0.0,-0.9849,2e-05,1.69754]
[1777343768063,40.91,76927.7,0.0,-0.98479,2e-05,1.70794]
[1777343772091,40.92,76937.81,0.0,-0.98456,2e-05,1.73006]
[1777343773098,40.92,76944.94,0.0,-0.98441,2e-05,1.74517]
[1777343774105,40.92,76951.0,0.0,-0.98427,2e-05,1.7581]
[1777343775112,40.92,76948.22,0.0,-0.98433,2e-05,1.75253]
[1777343776119,40.92,76941.98,0.0,-0.98446,2e-05,1.73977]
[1777343777126,40.92,76939.27,0.0,-0.98452,2e-05,1.73443]
[1777343782161,40.93,76938.77,0.0,-0.98451,2e-05,1.73484]
[1777343784097,40.93,76937.87,0.0,-0.98453,2e-05,1.73326]
[1777343784175,40.93,76937.53,0.0,-0.98453,2e-05,1.73285]
[1777343789210,40.94,76938.56,0.0,-0.9845,2e-05,1.73644]
[1777343794245,40.95,76938.44,0.0,-0.98451,2e-05,1.73484]
[1777343796258,40.95,76944.92,0.0,-0.98436,2e-05,1.7489]
[1777343797266,40.95,76947.68,0.0,-0.9843,2e-05,1.75492]
[1777343799280,40.96,76945.15,0.0,-0.98435,2e-05,1.75013]
[1777343802300,40.96,76942.18,0.0,-0.98441,2e-05,1.74473]
[1777343807336,40.97,76942.67,0.0,-0.98438,2e-05,1.74709]
[1777343812371,40.97,76942.97,0.0,-0.98436,2e-05,1.74905]
[1777343814385,40.98,76939.65,0.0,-0.98443,2e-05,1.74266]
[1777343820427,40.98,76940.1,0.0,-0.9844,2e-05,1.74523]
[1777343822441,40.99,76936.75,0.0,-0.98447,2e-05,1.73881]
[1777343824455,40.99,76939.95,0.0,-0.98439,2e-05,1.746]
[1777343826469,40.99,76933.34,0.0,-0.98453,2e-05,1.73281]
[1777343827476,40.99,76930.37,0.0,-0.98459,2e-05,1.72695]
[1777343831504,41.0,76927.54,0.0,-0.98464,2e-05,1.7223]
[1777343836539,41.01,76927.42,0.0,-0.98462,2e-05,1.72356]
[1777343838553,41.01,76924.02,0.0,-0.98469,2e-05,1.71718]
[1777343843588,41.02,76928.59,0.0,-0.98458,2e-05,1.72815]
[1777343844594,41.02,76933.42,0.0,-0.98447,2e-05,1.73843]
[1777343845602,41.02,76937.26,0.0,-0.98439,2e-05,1.74669]
[1777343847941,41.02,76939.72,0.0,-0.98433,2e-05,1.75208]
[1777343848039,41.02,76939.73,0.0,-0.98432,2e-05,1.75261]
[1777343851925,41.03,76940.93,0.0,-0.98429,2e-05,1.75563]
[1777343851940,41.03,76940.93,0.0,-0.98429,2e-05,1.75563]
[1777343852026,41.03,76945.34,0.0,-0.98422,2e-05,1.76252]
[1777343853658,41.03,76951.11,0.0,-0.98409,2e-05,1.77488]
[1777343855839,41.03,76952.1,0.0,-0.98407,2e-05,1.77719]
[1777343855947,41.03,76952.1,0.0,-0.98407,2e-05,1.77719]
[1777343856420,41.03,76952.1,0.0,-0.98407,2e-05,1.77719]
[1777343856446,41.03,76952.1,0.0,-0.98407,2e-05,1.77719]
[1777343856511,41.03,76953.25,0.0,-0.98404,2e-05,1.78005]
[1777343861717,41.04,76930.9,0.0,-0.98451,2e-05,1.73437]
[1777343862724,41.04,76930.06,0.0,-0.98452,2e-05,1.73292]
[1777343867758,41.05,76930.88,0.0,-0.98449,2e-05,1.73606]
[1777343868591,41.05,76930.88,0.0,-0.98449,2e-05,1.73606]
[1777343868668,41.05,76930.88,0.0,-0.98449,2e-05,1.73606]
[1777343873801,41.06,76928.98,0.0,-0.98451,2e-05,1.73383]
[1777343875816,41.06,76921.91,0.0,-0.98466,2e-05,1.71983]
[1777343877659,41.06,76920.95,0.0,-0.98467,2e-05,1.71816]
[1777343877771,41.06,76920.95,0.0,-0.98467,2e-05,1.71816]
[1777343878801,41.06,76920.47,0.0,-0.98468,2e-05,1.71749]
[1777343878857,41.06,76920.47,0.0,-0.98468,2e-05,1.71749]
[1777343878958,41.06,76919.8,0.0,-0.98469,2e-05,1.71643]
[1777343880850,41.07,76915.69,0.0,-0.98477,2e-05,1.70863]
[1777343882074,41.07,76915.69,0.0,-0.98477,2e-05,1.70863]
[1777343882186,41.07,76915.69,0.0,-0.98477,2e-05,1.70863]
[1777343887898,41.08,76911.74,0.0,-0.98483,2e-05,1.70286]
[1777343889574,41.08,76911.74,0.0,-0.98483,2e-05,1.70286]
[1777343889680,41.08,76909.8,0.0,-0.98487,2e-05,1.69924]
[1777343892160,41.08,76909.67,0.0,-0.98486,2e-05,1.69964]
[1777343892228,41.08,76909.67,0.0,-0.98486,2e-05,1.69964]
[1777343892372,41.09,76909.33,0.0,-0.98486,2e-05,1.69962]
[1777343893593,41.09,76909.14,0.0,-0.98487,2e-05,1.69923]
[1777343893699,41.09,76909.14,0.0,-0.98487,2e-05,1.69923]
[1777343893835,41.09,76909.14,0.0,-0.98487,2e-05,1.69923]
[1777343893945,41.09,76909.14,0.0,-0.98487,2e-05,1.69923]
[1777343894058,41.09,76909.14,0.0,-0.98487,2e-05,1.69923]
[1777343894163,41.09,76909.14,0.0,-0.98487,2e-05,1.69923]
[1777343894278,41.09,76909.14,0.0,-0.98487,2e-05,1.69923]
[1777343894391,41.09,76909.14,0.0,-0.98487,2e-05,1.69923]
[1777343894501,41.09,76909.14,0.0,-0.98487,2e-05,1.69923]
[1777343896443,41.09,76908.77,0.0,-0.98487,2e-05,1.69916]
[1777343896555,41.09,76908.77,0.0,-0.98487,2e-05,1.69916]
[1777343896523,41.09,76906.46,0.0,-0.98491,2e-05,1.69513]
[1777343896667,41.09,76906.46,0.0,-0.98491,2e-05,1.69513]
[1777343896781,41.09,76906.46,0.0,-0.98491,2e-05,1.69513]
[1777343896896,41.09,76906.46,0.0,-0.98491,2e-05,1.69513]
[1777343896990,41.09,76906.46,0.0,-0.98491,2e-05,1.69513]
[1777343896998,41.09,76909.21,0.0,-0.98485,2e-05,1.70072]
[1777343901682,41.1,76910.13,0.0,-0.98482,2e-05,1.70394]
[1777343901772,41.1,76910.13,0.0,-0.98482,2e-05,1.70394]
[1777343901903,41.1,76910.13,0.0,-0.98482,2e-05,1.70394]
[1777343907034,41.11,76908.44,0.0,-0.98483,2e-05,1.70253]
[1777343912069,41.12,76907.67,0.0,-0.98485,2e-05,1.6999]
[1777343913632,41.12,76907.26,0.0,-0.98486,2e-05,1.69976]
[1777343913699,41.12,76907.26,0.0,-0.98486,2e-05,1.69976]
[1777343913810,41.12,76907.26,0.0,-0.98486,2e-05,1.69976]
[1777343916108,41.13,76893.64,0.0,-0.98513,2e-05,1.67293]
[1777343916964,41.13,76893.64,0.0,-0.98513,2e-05,1.67293]
[1777343917057,41.13,76893.64,0.0,-0.98513,2e-05,1.67293]
[1777343917172,41.13,76893.64,0.0,-0.98513,2e-05,1.67293]
[1777343917256,41.13,76892.39,0.0,-0.98515,2e-05,1.67117]
[1777343918121,41.13,76897.79,0.0,-0.98503,2e-05,1.68243]
[1777343919194,41.13,76897.79,0.0,-0.98503,2e-05,1.68243]
[1777343919292,41.13,76897.79,0.0,-0.98503,2e-05,1.68243]
[1777343919368,41.13,76897.79,0.0,-0.98503,2e-05,1.68243]
[1777343919477,41.13,76897.79,0.0,-0.98503,2e-05,1.68243]
[1777343919590,41.13,76897.79,0.0,-0.98503,2e-05,1.68243]
[1777343919577,41.13,76900.09,0.0,-0.98498,2e-05,1.68746]
[1777343919699,41.13,76900.09,0.0,-0.98498,2e-05,1.68746]
[1777343919810,41.13,76900.09,0.0,-0.98498,2e-05,1.68746]
[1777343920135,41.14,76900.34,0.0,-0.98497,2e-05,1.68834]
[1777343922151,41.14,76893.82,0.0,-0.9851,2e-05,1.67556]
[1777343924164,41.14,76891.46,0.0,-0.98514,2e-05,1.672]
[1777343925172,41.15,76888.48,0.0,-0.9852,2e-05,1.66643]
[1777343927186,41.15,76883.28,0.0,-0.98529,2e-05,1.65689]
[1777343929199,41.16,76880.46,0.0,-0.98534,2e-05,1.65214]
[1777343930208,41.16,76872.44,0.0,-0.9855,2e-05,1.6367]
[1777343931214,41.18,76868.68,0.0,-0.98553,2e-05,1.63393]
[1777343933229,41.23,76858.89,0.0,-0.98563,2e-05,1.62397]
[1777343934236,41.26,76859.74,0.0,-0.98556,2e-05,1.63045]
[1777343938152,41.33,76861.76,0.0,-0.98538,2e-05,1.64822]
[1777343938209,41.33,76861.76,0.0,-0.98538,2e-05,1.64822]
[1777343940277,41.4,76858.48,0.0,-0.98531,2e-05,1.65485]
[1777343941285,41.42,76853.92,0.0,-0.98536,2e-05,1.65016]
[1777343944133,41.46,76853.66,0.0,-0.98527,2e-05,1.65833]
[1777343944151,41.46,76853.66,0.0,-0.98527,2e-05,1.65833]
[1777343944306,41.49,76850.4,0.0,-0.98529,2e-05,1.65612]
[1777343945313,41.51,76845.52,0.0,-0.98535,2e-05,1.65076]
[1777343946333,41.51,76815.2,0.0,-0.98595,2e-05,1.59187]
[1777343947547,41.51,76815.2,0.0,-0.98595,2e-05,1.59187]
[1777343947596,41.51,76782.12,0.0,-0.98657,2e-05,1.53046]
[1777343948347,41.52,76759.33,0.0,-0.98698,2e-05,1.48923]
[1777343949350,41.56,76749.62,0.0,-0.98709,2e-05,1.47847]
[1777343950360,41.59,76742.3,0.0,-0.98715,2e-05,1.47225]
[1777343951365,41.63,76734.0,0.0,-0.98723,2e-05,1.46439]
[1777343952372,41.67,76728.36,0.0,-0.98726,2e-05,1.46145]
[1777343953202,41.67,76728.36,0.0,-0.98726,2e-05,1.46145]
[1777343953398,41.71,76726.92,0.0,-0.98721,2e-05,1.46605]
[1777343954392,41.72,76703.44,0.0,-0.98761,2e-05,1.4253]
[1777343955400,41.76,76702.2,0.0,-0.98756,2e-05,1.4308]
[1777343958421,41.89,76696.18,0.0,-0.98744,2e-05,1.44241]
[1777343959428,41.93,76693.06,0.0,-0.98742,2e-05,1.44417]
[1777343960435,41.97,76688.57,0.0,-0.98743,2e-05,1.44347]
[1777343963457,42.09,76696.31,0.0,-0.98708,2e-05,1.47834]
[1777343964464,42.13,76705.17,0.0,-0.98685,2e-05,1.50076]
[1777343965471,42.16,76712.29,0.0,-0.98666,2e-05,1.51983]
[1777343966478,42.2,76721.7,0.0,-0.98643,2e-05,1.5429]
[1777343967486,42.23,76736.95,0.0,-0.98609,2e-05,1.57665]
[1777343968493,42.25,76748.4,0.0,-0.98582,2e-05,1.60311]
[1777343969437,42.25,76748.4,0.0,-0.98582,2e-05,1.60311]
[1777343969507,42.28,76765.8,0.0,-0.98543,2e-05,1.64084]
[1777343970514,42.28,76774.51,0.0,-0.98526,2e-05,1.65808]
[1777343971521,42.28,76778.39,0.0,-0.9852,2e-05,1.66325]
[1777343973535,42.29,76781.29,0.0,-0.98513,2e-05,1.66959]
[1777343974324,42.29,76781.29,0.0,-0.98513,2e-05,1.66959]
[1777343974546,42.29,76780.63,0.0,-0.98514,2e-05,1.66864]
[1777343975551,42.29,76773.92,0.0,-0.98527,2e-05,1.65592]
[1777343976558,42.29,76753.38,0.0,-0.98567,2e-05,1.61679]
[1777343977566,42.29,76746.51,0.0,-0.9858,2e-05,1.60417]
[1777343979587,42.3,76742.95,0.0,-0.98586,2e-05,1.59833]
[1777343980587,42.32,76733.27,0.0,-0.986,2e-05,1.58458]
[1777343981594,42.33,76732.33,0.0,-0.98601,2e-05,1.58329]
[1777343982607,42.33,76738.91,0.0,-0.98588,2e-05,1.59612]
[1777343983609,42.35,76744.54,0.0,-0.98573,2e-05,1.61122]
[1777343985623,42.38,76747.51,0.0,-0.98563,2e-05,1.6214]
[1777343987637,42.42,76744.93,0.0,-0.98559,2e-05,1.6244]
[1777343991674,42.5,76753.65,0.0,-0.98526,2e-05,1.65653]
[1777343992677,42.52,76746.98,0.0,-0.98536,2e-05,1.64705]
[1777343993687,42.54,76744.39,0.0,-0.98537,2e-05,1.64561]
[1777343994694,42.56,76741.64,0.0,-0.98539,2e-05,1.64389]
[1777343995724,42.56,76721.68,0.0,-0.98577,2e-05,1.60631]
[1777343996708,42.56,76704.46,0.0,-0.9861,2e-05,1.57455]
[1777343997715,42.57,76704.2,0.0,-0.9861,2e-05,1.57453]
[1777344001743,42.58,76709.21,0.0,-0.98598,2e-05,1.58571]
[1777344003912,42.58,76711.17,0.0,-0.98594,2e-05,1.58982]
[1777344003926,42.58,76711.17,0.0,-0.98594,2e-05,1.58982]
[1777344004764,42.58,76717.54,0.0,-0.98581,2e-05,1.60263]
[1777344005771,42.59,76724.26,0.0,-0.98568,2e-05,1.61571]
[1777344006778,42.59,76715.73,0.0,-0.98584,2e-05,1.60003]
[1777344007785,42.59,76705.96,0.0,-0.98602,2e-05,1.5822]
[1777344008791,42.59,76690.05,0.0,-0.98631,2e-05,1.55326]
[1777344009799,42.6,76689.51,0.0,-0.98632,2e-05,1.55276]
[1777344010806,42.6,76692.33,0.0,-0.98626,2e-05,1.55843]
[1777344011813,42.6,76696.5,0.0,-0.98618,2e-05,1.56659]
[1777344013862,42.63,76694.65,0.0,-0.98616,2e-05,1.56777]
[1777344013891,42.63,76694.65,0.0,-0.98616,2e-05,1.56777]
[1777344013972,42.65,76698.31,0.0,-0.98605,2e-05,1.57911]
[1777344016015,42.68,76699.12,0.0,-0.98599,2e-05,1.58496]
[1777344016069,42.68,76699.12,0.0,-0.98599,2e-05,1.58496]
[1777344016182,42.68,76699.12,0.0,-0.98599,2e-05,1.58496]
[1777344016282,42.7,76698.6,0.0,-0.98596,2e-05,1.58822]
[1777344017840,42.7,76696.81,0.0,-0.98599,2e-05,1.58531]
[1777344017942,42.7,76696.81,0.0,-0.98599,2e-05,1.58531]
[1777344022306,42.71,76700.36,0.0,-0.9859,2e-05,1.59358]
[1777344022384,42.71,76700.36,0.0,-0.9859,2e-05,1.59358]
[1777344022395,42.71,76708.26,0.0,-0.98574,2e-05,1.60915]
[1777344023926,42.71,76706.8,0.0,-0.98577,2e-05,1.60641]
[1777344023960,42.71,76706.8,0.0,-0.98577,2e-05,1.60641]
[1777344023984,42.71,76706.8,0.0,-0.98577,2e-05,1.60641]
[1777344024093,42.71,76706.8,0.0,-0.98577,2e-05,1.60641]
[1777344024206,42.71,76706.8,0.0,-0.98577,2e-05,1.60641]
[1777344024307,42.72,76709.86,0.0,-0.9857,2e-05,1.61291]
[1777344026190,42.72,76711.78,0.0,-0.98567,2e-05,1.61653]
[1777344026293,42.72,76711.78,0.0,-0.98567,2e-05,1.61653]
[1777344026362,42.72,76715.96,0.0,-0.98558,2e-05,1.62513]
[1777344027439,42.72,76715.96,0.0,-0.98558,2e-05,1.62513]
[1777344032337,42.73,76716.25,0.0,-0.98556,2e-05,1.62705]
[1777344032448,42.73,76716.25,0.0,-0.98556,2e-05,1.62705]
[1777344032549,42.73,76712.32,0.0,-0.98565,2e-05,1.61762]
[1777344034577,42.73,76712.48,0.0,-0.98565,2e-05,1.61792]
[1777344034617,42.73,76712.48,0.0,-0.98565,2e-05,1.61792]
[1777344034977,42.74,76716.72,0.0,-0.98556,2e-05,1.62665]
[1777344036045,42.74,76716.72,0.0,-0.98556,2e-05,1.62665]
[1777344036146,42.74,76720.58,0.0,-0.98548,2e-05,1.63432]
[1777344037639,42.74,76720.58,0.0,-0.98548,2e-05,1.63432]
[1777344037712,42.74,76720.58,0.0,-0.98548,2e-05,1.63432]
[1777344037658,42.74,76720.82,0.0,-0.98547,2e-05,1.63543]
[1777344037998,42.74,76718.03,0.0,-0.98552,2e-05,1.63013]
[1777344043034,42.75,76719.31,0.0,-0.98548,2e-05,1.63422]
[1777344047071,42.76,76721.89,0.0,-0.98542,2e-05,1.64045]
[1777344048079,42.76,76732.93,0.0,-0.9852,2e-05,1.66193]
[1777344049086,42.76,76740.36,0.0,-0.98505,2e-05,1.67658]
[1777344050093,42.76,76742.66,0.0,-0.985,2e-05,1.68132]
[1777344052107,42.79,76727.47,0.0,-0.98525,2e-05,1.65704]
[1777344053114,42.79,76715.7,0.0,-0.98547,2e-05,1.63485]
[1777344054121,42.79,76717.62,0.0,-0.98543,2e-05,1.63884]
[1777344057142,42.8,76720.01,0.0,-0.98538,2e-05,1.64438]
[1777344059156,42.8,76713.03,0.0,-0.98551,2e-05,1.63173]
[1777344060163,42.8,76706.23,0.0,-0.98563,2e-05,1.61918]
[1777344062178,42.81,76706.38,0.0,-0.98562,2e-05,1.62016]
[1777344067213,42.84,76709.68,0.0,-0.98551,2e-05,1.63125]
[1777344071241,42.89,76716.01,0.0,-0.98528,2e-05,1.65356]
[1777344073254,42.91,76718.49,0.0,-0.9852,2e-05,1.66165]
[1777344076275,42.95,76721.05,0.0,-0.98506,2e-05,1.67511]
[1777344077283,42.97,76728.28,0.0,-0.98489,2e-05,1.69185]
[1777344078289,42.97,76730.54,0.0,-0.98484,2e-05,1.69652]
[1777344080304,42.97,76730.79,0.0,-0.98483,2e-05,1.69748]
[1777344082318,42.98,76735.28,0.0,-0.98473,2e-05,1.70695]
[1777344087352,42.98,76742.62,0.0,-0.98457,2e-05,1.72242]
[1777344089367,42.98,76743.41,0.0,-0.98455,2e-05,1.72434]
[1777344092388,42.99,76739.04,0.0,-0.98466,2e-05,1.7135]
[1777344094402,42.99,76741.61,0.0,-0.9846,2e-05,1.71894]
[1777344099437,42.99,76750.45,0.0,-0.98441,2e-05,1.73734]
[1777344100444,43.0,76756.04,0.0,-0.98428,2e-05,1.75]
[1777344102458,43.01,76759.33,0.0,-0.9842,2e-05,1.75804]
[1777344103465,43.02,76754.09,0.0,-0.98429,2e-05,1.74877]
[1777344104471,43.02,76750.92,0.0,-0.98435,2e-05,1.74381]
[1777344106486,43.03,76748.48,0.0,-0.98439,2e-05,1.73926]
[1777344108500,43.03,76740.02,0.0,-0.98456,2e-05,1.72284]
[1777344109507,43.03,76731.78,0.0,-0.98473,2e-05,1.70684]
[1777344110514,43.03,76729.93,0.0,-0.98476,2e-05,1.70344]
[1777344112528,43.03,76726.16,0.0,-0.98483,2e-05,1.69652]
[1777344112985,43.03,76726.16,0.0,-0.98483,2e-05,1.69652]
[1777344113023,43.03,76726.16,0.0,-0.98483,2e-05,1.69652]
[1777344113534,43.03,76724.82,0.0,-0.98486,2e-05,1.69414]
[1777344118570,43.04,76722.39,0.0,-0.98489,2e-05,1.69059]
[1777344120843,43.04,76723.26,0.0,-0.98487,2e-05,1.69275]
[1777344120898,43.04,76723.26,0.0,-0.98487,2e-05,1.69275]
[1777344121591,43.04,76726.53,0.0,-0.9848,2e-05,1.69935]
[1777344126627,43.05,76723.52,0.0,-0.98485,2e-05,1.6946]
[1777344127633,43.05,76720.98,0.0,-0.9849,2e-05,1.6899]
[1777344130655,43.05,76724.98,0.0,-0.98481,2e-05,1.69838]
[1777344132669,43.06,76728.24,0.0,-0.98474,2e-05,1.70519]
[1777344136697,43.06,76732.76,0.0,-0.98464,2e-05,1.71489]
[1777344137704,43.06,76739.58,0.0,-0.9845,2e-05,1.72851]
[1777344139718,43.06,76741.53,0.0,-0.98446,2e-05,1.7327]
[1777344144753,43.07,76742.52,0.0,-0.98443,2e-05,1.73548]
[1777344145760,43.07,76747.88,0.0,-0.98432,2e-05,1.74627]
[1777344147774,43.07,76753.61,0.0,-0.9842,2e-05,1.75797]
[1777344152809,43.07,76753.42,0.0,-0.98422,2e-05,1.75537]
[1777344157844,43.08,76755.64,0.0,-0.98417,2e-05,1.76043]
[1777344160865,43.08,76758.36,0.0,-0.9841,2e-05,1.76726]
[1777344162933,43.09,76753.01,0.0,-0.98419,2e-05,1.75855]
[1777344163886,43.1,76732.64,0.0,-0.98459,2e-05,1.71935]
[1777344164893,43.1,76733.76,0.0,-0.98457,2e-05,1.72173]
[1777344165900,43.1,76740.23,0.0,-0.98443,2e-05,1.73467]
[1777344169928,43.11,76741.46,0.0,-0.9844,2e-05,1.73773]
[1777344171942,43.11,76738.84,0.0,-0.98445,2e-05,1.73287]
[1777344173956,43.11,76742.31,0.0,-0.98438,2e-05,1.74006]
[1777344175970,43.11,76746.99,0.0,-0.98428,2e-05,1.74965]
[1777344182012,43.11,76744.99,0.0,-0.98431,2e-05,1.7465]
[1777344186041,43.12,76749.65,0.0,-0.98421,2e-05,1.75632]
[1777344191075,43.12,76747.38,0.0,-0.98425,2e-05,1.75239]
[1777344192082,43.12,76745.08,0.0,-0.9843,2e-05,1.74794]
[1777344194097,43.12,76749.4,0.0,-0.9842,2e-05,1.75682]
[1777344195104,43.12,76754.76,0.0,-0.98409,2e-05,1.76766]
[1777344200139,43.13,76756.3,0.0,-0.98405,2e-05,1.77125]
[1777344205175,43.13,76757.54,0.0,-0.98402,2e-05,1.77421]
[1777344210210,43.13,76757.05,0.0,-0.98403,2e-05,1.77371]
[1777344211217,43.13,76759.64,0.0,-0.984,2e-05,1.77616]
[1777344216252,43.13,76761.01,0.0,-0.98396,2e-05,1.77937]
[1777344221287,43.14,76761.14,0.0,-0.98396,2e-05,1.78007]
[1777344225315,43.14,76756.54,0.0,-0.98405,2e-05,1.77115]
[1777344229355,43.14,76754.37,0.0,-0.98409,2e-05,1.76721]
[1777344234390,43.14,76754.19,0.0,-0.98409,2e-05,1.76739]
[1777344239426,43.15,76756.32,0.0,-0.98404,2e-05,1.77221]
[1777344244461,43.15,76751.63,0.0,-0.98413,2e-05,1.76333]
[1777344245468,43.15,76749.03,0.0,-0.98418,2e-05,1.75824]
[1777344247482,43.15,76745.99,0.0,-0.98424,2e-05,1.75257]
[1777344252516,43.15,76745.35,0.0,-0.98425,2e-05,1.75198]
[1777344256545,43.16,76742.81,0.0,-0.98429,2e-05,1.74748]
[1777344257552,43.16,76740.04,0.0,-0.98435,2e-05,1.74212]
[1777344259566,43.16,76735.78,0.0,-0.98443,2e-05,1.734]
[1777344264601,43.16,76736.24,0.0,-0.98442,2e-05,1.73574]
[1777344269636,43.17,76731.66,0.0,-0.9845,2e-05,1.72752]
[1777344274671,43.17,76727.61,0.0,-0.9846,2e-05,1.7177]
[1777344276685,43.18,76721.28,0.0,-0.98472,2e-05,1.70572]
[1777344277692,43.18,76713.08,0.0,-0.98488,2e-05,1.69001]
[1777344278699,43.18,76712.39,0.0,-0.98489,2e-05,1.68892]
[1777344279706,43.18,76709.99,0.0,-0.98494,2e-05,1.68453]
[1777344281721,43.18,76713.61,0.0,-0.98486,2e-05,1.69204]
[1777344282728,43.18,76716.16,0.0,-0.98481,2e-05,1.69723]
[1777344286756,43.19,76712.82,0.0,-0.98486,2e-05,1.69172]
[1777344287763,43.19,76709.74,0.0,-0.98492,2e-05,1.68601]
[1777344292798,43.2,76707.13,0.0,-0.98496,2e-05,1.68225]
[1777344295819,43.2,76704.71,0.0,-0.985,2e-05,1.67835]
[1777344296825,43.2,76701.01,0.0,-0.98507,2e-05,1.67151]
[1777344301861,43.21,76702.65,0.0,-0.98503,2e-05,1.67601]
[1777344304882,43.21,76698.97,0.0,-0.98509,2e-05,1.66975]
[1777344306896,43.22,76694.06,0.0,-0.98518,2e-05,1.6609]
[1777344309917,43.22,76686.73,0.0,-0.98531,2e-05,1.6478]
[1777344310924,43.22,76697.17,0.0,-0.98511,2e-05,1.66799]
[1777344311931,43.22,76708.61,0.0,-0.98488,2e-05,1.69026]
[1777344312938,43.23,76706.79,0.0,-0.98491,2e-05,1.68697]
[1777344315960,43.23,76711.18,0.0,-0.98482,2e-05,1.69616]
[1777344316967,43.23,76714.89,0.0,-0.98474,2e-05,1.70358]
[1777344317974,43.23,76729.56,0.0,-0.98444,2e-05,1.73251]
[1777344318983,43.23,76733.22,0.0,-0.98437,2e-05,1.73989]
[1777344319990,43.23,76740.17,0.0,-0.98422,2e-05,1.75381]
[1777344322004,43.23,76740.68,0.0,-0.98421,2e-05,1.75506]
[1777344324018,43.24,76736.71,0.0,-0.98429,2e-05,1.7474]
[1777344326034,43.24,76734.13,0.0,-0.98434,2e-05,1.74254]
[1777344327042,43.24,76710.63,0.0,-0.98481,2e-05,1.69664]
[1777344328049,43.24,76705.18,0.0,-0.98492,2e-05,1.6863]
[1777344331070,43.24,76706.43,0.0,-0.98491,2e-05,1.68663]
[1777344333084,43.25,76703.19,0.0,-0.98497,2e-05,1.68083]
[1777344334092,43.25,76700.88,0.0,-0.98501,2e-05,1.67663]
[1777344335098,43.25,76713.55,0.0,-0.98476,2e-05,1.70135]
[1777344336105,43.25,76722.64,0.0,-0.98457,2e-05,1.71929]
[1777344337112,43.25,76723.69,0.0,-0.98455,2e-05,1.72151]
[1777344339126,43.25,76720.86,0.0,-0.98461,2e-05,1.71631]
[1777344342147,43.25,76723.61,0.0,-0.98454,2e-05,1.72222]
[1777344343153,43.26,76720.33,0.0,-0.98461,2e-05,1.71596]
[1777344344161,43.26,76722.96,0.0,-0.98455,2e-05,1.72129]
[1777344345167,43.26,76725.36,0.0,-0.9845,2e-05,1.72617]
[1777344348188,43.26,76728.7,0.0,-0.98443,2e-05,1.73322]
[1777344349196,43.26,76733.74,0.0,-0.98433,2e-05,1.74333]
[1777344354231,43.26,76735.44,0.0,-0.98428,2e-05,1.74737]
[1777344356245,43.27,76737.72,0.0,-0.98423,2e-05,1.75217]
[1777344362287,43.27,76737.39,0.0,-0.98423,2e-05,1.75222]
[1777344367322,43.27,76739.3,0.0,-0.98419,2e-05,1.7566]
[1777344372356,43.28,76739.95,0.0,-0.98417,2e-05,1.75843]
[1777344374371,43.28,76744.85,0.0,-0.98406,2e-05,1.76842]
[1777344375377,43.28,76753.74,0.0,-0.98388,2e-05,1.78636]
[1777344376385,43.28,76755.28,0.0,-0.98385,2e-05,1.78953]
[1777344377392,43.28,76752.99,0.0,-0.98389,2e-05,1.78496]
[1777344382427,43.28,76753.23,0.0,-0.98388,2e-05,1.78575]
[1777344386455,43.28,76748.21,0.0,-0.98399,2e-05,1.77586]
[1777344389476,43.28,76740.29,0.0,-0.98415,2e-05,1.76024]
[1777344390483,43.28,76736.03,0.0,-0.98424,2e-05,1.75186]
[1777344391531,43.28,76728.58,0.0,-0.98441,2e-05,1.7344]
[1777344392504,43.28,76725.21,0.0,-0.98448,2e-05,1.72788]
[1777344393511,43.28,76725.07,0.0,-0.98448,2e-05,1.72775]
[1777344397539,43.29,76728.53,0.0,-0.9844,2e-05,1.73519]
[1777344400560,43.29,76731.91,0.0,-0.98433,2e-05,1.74231]
[1777344401567,43.29,76736.95,0.0,-0.98423,2e-05,1.75245]
[1777344402574,43.29,76740.17,0.0,-0.98416,2e-05,1.759]
[1777344404587,43.29,76743.1,0.0,-0.98409,2e-05,1.76508]
[1777344406602,43.29,76746.57,0.0,-0.98402,2e-05,1.77223]
[1777344410630,43.3,76738.17,0.0,-0.98419,2e-05,1.75582]
[1777344411636,43.3,76733.93,0.0,-0.98428,2e-05,1.74749]
[1777344412644,43.3,76730.45,0.0,-0.98435,2e-05,1.74072]
[1777344414658,43.3,76730.61,0.0,-0.98434,2e-05,1.74131]
[1777344419693,43.3,76731.55,0.0,-0.98431,2e-05,1.74402]
[1777344422714,43.3,76734.47,0.0,-0.98425,2e-05,1.75022]
[1777344423721,43.3,76725.36,0.0,-0.98443,2e-05,1.73234]
[1777344424728,43.31,76723.33,0.0,-0.98447,2e-05,1.72851]
[1777344429762,43.31,76724.5,0.0,-0.98444,2e-05,1.73161]
[1777344430770,43.31,76721.21,0.0,-0.98451,2e-05,1.72529]
[1777344435805,43.32,76723.6,0.0,-0.98445,2e-05,1.73077]
[1777344436812,43.32,76727.01,0.0,-0.98438,2e-05,1.73764]
[1777344438826,43.32,76724.69,0.0,-0.98442,2e-05,1.73334]
[1777344443861,43.32,76724.86,0.0,-0.98441,2e-05,1.73438]
[1777344445875,43.32,76733.06,0.0,-0.98424,2e-05,1.75086]
[1777344446883,43.32,76733.23,0.0,-0.98424,2e-05,1.75131]
[1777344448897,43.32,76735.68,0.0,-0.98418,2e-05,1.7564]
[1777344450911,43.33,76733.16,0.0,-0.98423,2e-05,1.7516]
[1777344455946,43.33,76733.15,0.0,-0.98425,2e-05,1.74936]
[1777344457960,43.33,76736.0,0.0,-0.98419,2e-05,1.75527]
[1777344460981,43.33,76722.45,0.0,-0.98446,2e-05,1.72885]
[1777344461988,43.33,76722.56,0.0,-0.98446,2e-05,1.72923]
[1777344465009,43.34,76725.29,0.0,-0.9844,2e-05,1.73507]
[1777344470044,43.34,76726.47,0.0,-0.98437,2e-05,1.73816]
[1777344474072,43.34,76729.74,0.0,-0.98429,2e-05,1.74522]
[1777344478100,43.35,76726.07,0.0,-0.98436,2e-05,1.73853]
[1777344479106,43.35,76722.87,0.0,-0.98443,2e-05,1.73238]
[1777344480114,43.35,76726.99,0.0,-0.98434,2e-05,1.74067]
[1777344482128,43.35,76722.4,0.0,-0.98443,2e-05,1.73192]
[1777344487163,43.35,76719.97,0.0,-0.98447,2e-05,1.72799]
[1777344492198,43.36,76718.24,0.0,-0.9845,2e-05,1.72545]
[1777344493204,43.36,76715.3,0.0,-0.98456,2e-05,1.71987]
[1777344498240,43.36,76714.31,0.0,-0.98457,2e-05,1.71888]
[1777344501260,43.37,76706.98,0.0,-0.98471,2e-05,1.70515]
[1777344502268,43.37,76704.74,0.0,-0.98475,2e-05,1.70101]
[1777344504282,43.37,76699.44,0.0,-0.98485,2e-05,1.69119]
[1777344509317,43.38,76699.09,0.0,-0.98485,2e-05,1.69168]
[1777344510324,43.38,76693.66,0.0,-0.98495,2e-05,1.68145]
[1777344514352,43.38,76692.05,0.0,-0.985,2e-05,1.67661]
[1777344517373,43.39,76699.21,0.0,-0.98485,2e-05,1.69115]
[1777344518380,43.39,76707.21,0.0,-0.98469,2e-05,1.70687]
[1777344519387,43.39,76707.89,0.0,-0.98467,2e-05,1.7084]
[1777344521401,43.39,76711.06,0.0,-0.9846,2e-05,1.71497]
[1777344525429,43.4,76715.05,0.0,-0.98451,2e-05,1.7235]
[1777344527443,43.4,76706.66,0.0,-0.98468,2e-05,1.7075]
[1777344529457,43.4,76701.33,0.0,-0.98478,2e-05,1.69757]
[1777344534492,43.41,76701.23,0.0,-0.98477,2e-05,1.69845]
[1777344539526,43.41,76695.9,0.0,-0.98487,2e-05,1.68923]
[1777344542548,43.42,76693.63,0.0,-0.9849,2e-05,1.68555]
[1777344547583,43.42,76695.5,0.0,-0.98486,2e-05,1.69031]
[1777344552618,43.43,76694.85,0.0,-0.98486,2e-05,1.69023]
[1777344556646,43.43,76697.34,0.0,-0.9848,2e-05,1.69595]
[1777344561681,43.44,76696.92,0.0,-0.98479,2e-05,1.69625]
[1777344566716,43.44,76696.46,0.0,-0.98479,2e-05,1.69648]
[1777344571751,43.45,76694.6,0.0,-0.98484,2e-05,1.69123]
[1777344574772,43.45,76698.18,0.0,-0.98476,2e-05,1.69882]
[1777344579807,43.46,76698.57,0.0,-0.98474,2e-05,1.70066]
[1777344584842,43.47,76697.07,0.0,-0.98476,2e-05,1.69881]
[1777344586856,43.47,76691.78,0.0,-0.98486,2e-05,1.68903]
[1777344588870,43.47,76697.01,0.0,-0.98475,2e-05,1.69978]
[1777344590884,43.47,76699.88,0.0,-0.98469,2e-05,1.70576]
[1777344595919,43.48,76700.91,0.0,-0.98466,2e-05,1.70874]
[1777344600954,43.48,76701.61,0.0,-0.98464,2e-05,1.71106]
[1777344602968,43.49,76712.63,0.0,-0.98441,2e-05,1.73295]
[1777344603975,43.49,76715.02,0.0,-0.98436,2e-05,1.7378]
[1777344604982,43.49,76720.45,0.0,-0.98425,2e-05,1.74865]
[1777344608008,43.49,76723.97,0.0,-0.98417,2e-05,1.75598]
[1777344611024,43.49,76729.31,0.0,-0.98406,2e-05,1.76691]
[1777344616061,43.49,76731.32,0.0,-0.98401,2e-05,1.77133]
[1777344619082,43.5,76739.71,0.0,-0.98383,2e-05,1.78835]
[1777344620089,43.5,76744.74,0.0,-0.98373,2e-05,1.79852]
[1777344622102,43.5,76754.11,0.0,-0.98353,2e-05,1.81757]
[1777344623111,43.5,76759.27,0.0,-0.98342,2e-05,1.82809]
[1777344627140,43.5,76765.87,0.0,-0.98328,2e-05,1.84152]
[1777344628146,43.49,76779.53,0.0,-0.98298,2e-05,1.86974]
[1777344629153,43.49,76788.3,0.0,-0.98279,2e-05,1.88796]
[1777344630160,43.49,76790.31,0.0,-0.98274,2e-05,1.89206]
[1777344635195,43.49,76790.69,0.0,-0.98277,2e-05,1.88924]
[1777344639227,43.49,76800.17,0.0,-0.98256,2e-05,1.90871]
[1777344640230,43.49,76812.63,0.0,-0.98228,2e-05,1.93504]
[1777344641237,43.49,76816.17,0.0,-0.98221,2e-05,1.94241]
[1777344643251,43.48,76818.58,0.0,-0.98216,2e-05,1.94714]
[1777344648286,43.48,76821.0,0.0,-0.98211,2e-05,1.95122]
[1777344649302,43.48,76839.82,0.0,-0.98168,2e-05,1.9918]
[1777344650301,43.48,76851.69,0.0,-0.98141,2e-05,2.01757]
[1777344651308,43.47,76849.8,0.0,-0.98145,2e-05,2.01305]
[1777344655336,43.47,76862.42,0.0,-0.98117,2e-05,2.03963]
[1777344656343,43.47,76861.61,0.0,-0.98119,2e-05,2.03744]
[1777344660372,43.46,76857.35,0.0,-0.98131,2e-05,2.02646]
[1777344661379,43.46,76851.75,0.0,-0.98145,2e-05,2.01372]
[1777344662386,43.45,76848.83,0.0,-0.98152,2e-05,2.00695]
[1777344667422,43.45,76846.72,0.0,-0.98159,2e-05,2.00071]
[1777344672456,43.44,76844.46,0.0,-0.98166,2e-05,1.99418]
[1777344674471,43.44,76839.36,0.0,-0.98178,2e-05,1.98242]
[1777344675478,43.43,76844.7,0.0,-0.98166,2e-05,1.9938]
[1777344677492,43.43,76847.78,0.0,-0.9816,2e-05,1.99994]
[1777344679506,43.43,76844.4,0.0,-0.98168,2e-05,1.9919]
[1777344681520,43.43,76841.2,0.0,-0.98176,2e-05,1.98431]
[1777344683534,43.42,76844.79,0.0,-0.98168,2e-05,1.99157]
[1777344688569,43.41,76845.41,0.0,-0.98169,2e-05,1.99143]
[1777344693604,43.41,76845.16,0.0,-0.98174,2e-05,1.98634]
[1777344696625,43.4,76847.97,0.0,-0.98168,2e-05,1.99162]
[1777344701660,43.4,76848.37,0.0,-0.98169,2e-05,1.99107]
[1777344703674,43.39,76851.93,0.0,-0.98161,2e-05,1.99829]
[1777344705688,43.39,76849.17,0.0,-0.98168,2e-05,1.99164]
[1777344708709,43.39,76845.52,0.0,-0.98177,2e-05,1.98281]
[1777344713743,43.38,76845.87,0.0,-0.98178,2e-05,1.9822]
[1777344717772,43.37,76851.13,0.0,-0.98167,2e-05,1.9926]
[1777344722807,43.37,76849.59,0.0,-0.98172,2e-05,1.98778]
[1777344726835,43.36,76853.37,0.0,-0.98164,2e-05,1.99493]
[1777344731870,43.35,76853.06,0.0,-0.98167,2e-05,1.99278]
[1777344732876,43.35,76856.93,0.0,-0.98158,2e-05,2.00099]
[1777344736905,43.35,76847.95,0.0,-0.9818,2e-05,1.98012]
[1777344737912,43.35,76852.29,0.0,-0.98171,2e-05,1.98932]
[1777344738919,43.34,76854.79,0.0,-0.98165,2e-05,1.99453]
[1777344741940,43.34,76856.1,0.0,-0.98163,2e-05,1.99654]
[1777344744961,43.34,76851.18,0.0,-0.98175,2e-05,1.98487]
[1777344746975,43.33,76848.74,0.0,-0.98182,2e-05,1.97898]
[1777344752015,43.33,76845.77,0.0,-0.98193,2e-05,1.96812]
[1777344753019,43.33,76842.87,0.0,-0.982,2e-05,1.96157]
[1777344755033,43.32,76839.34,0.0,-0.98208,2e-05,1.95321]
[1777344760068,43.32,76839.22,0.0,-0.9821,2e-05,1.95184]
[1777344765103,43.31,76840.93,0.0,-0.98207,2e-05,1.95463]
[1777344769132,43.31,76844.46,0.0,-0.982,2e-05,1.96114]
[1777344770139,43.3,76848.35,0.0,-0.98191,2e-05,1.96935]
[1777344775173,43.3,76849.57,0.0,-0.9819,2e-05,1.97073]
[1777344778195,43.29,76847.18,0.0,-0.98196,2e-05,1.96476]
[1777344783230,43.29,76848.18,0.0,-0.98195,2e-05,1.9657]
[1777344788265,43.28,76849.42,0.0,-0.98194,2e-05,1.96715]
[1777344793300,43.28,76851.52,0.0,-0.9819,2e-05,1.97045]
[1777344798335,43.27,76846.75,0.0,-0.98203,2e-05,1.9588]
[1777344799343,43.27,76843.94,0.0,-0.98209,2e-05,1.95247]
[1777344804378,43.26,76841.92,0.0,-0.98215,2e-05,1.94701]
[1777344809413,43.26,76841.45,0.0,-0.98217,2e-05,1.94492]
[1777344814447,43.25,76842.19,0.0,-0.9822,2e-05,1.94244]
[1777344819483,43.25,76841.68,0.0,-0.98222,2e-05,1.94031]
[1777344821497,43.25,76838.62,0.0,-0.98229,2e-05,1.93333]
[1777344824518,43.24,76836.09,0.0,-0.98236,2e-05,1.92733]
[1777344827539,43.24,76831.47,0.0,-0.98247,2e-05,1.9169]
[1777344829553,43.24,76828.81,0.0,-0.98253,2e-05,1.91091]
[1777344832574,43.24,76831.75,0.0,-0.98247,2e-05,1.91671]
[1777344837609,43.23,76832.73,0.0,-0.98246,2e-05,1.91797]
[1777344842644,43.23,76829.67,0.0,-0.98253,2e-05,1.91061]
[1777344843651,43.23,76826.31,0.0,-0.98261,2e-05,1.90331]
[1777344847679,43.22,76830.78,0.0,-0.98252,2e-05,1.91227]
[1777344848686,43.22,76833.18,0.0,-0.98246,2e-05,1.91723]
[1777344853721,43.22,76834.64,0.0,-0.98244,2e-05,1.91952]
[1777344854728,43.22,76832.32,0.0,-0.98249,2e-05,1.91439]
[1777344859763,43.21,76831.2,0.0,-0.98253,2e-05,1.9112]
[1777344862784,43.21,76828.39,0.0,-0.9826,2e-05,1.90477]
[1777344867819,43.21,76828.16,0.0,-0.98261,2e-05,1.90357]
[1777344874868,43.2,76827.99,0.0,-0.98265,2e-05,1.89924]
[1777344879903,43.2,76827.79,0.0,-0.98266,2e-05,1.89816]
[1777344881917,43.2,76830.06,0.0,-0.98261,2e-05,1.90271]
[1777344884938,43.2,76833.28,0.0,-0.98254,2e-05,1.90916]
[1777344885945,43.2,76836.78,0.0,-0.98247,2e-05,1.91649]
[1777344886952,43.19,76839.67,0.0,-0.9824,2e-05,1.92251]
[1777344891988,43.19,76846.89,0.0,-0.98225,2e-05,1.9372]
[1777344897023,43.19,76848.4,0.0,-0.98222,2e-05,1.93951]
[1777344900045,43.18,76843.52,0.0,-0.98234,2e-05,1.92843]
[1777344904073,43.18,76840.56,0.0,-0.98241,2e-05,1.92139]
[1777344907094,43.18,76836.44,0.0,-0.98251,2e-05,1.91208]
[1777344908101,43.18,76831.59,0.0,-0.98262,2e-05,1.90159]
[1777344910114,43.18,76828.42,0.0,-0.9827,2e-05,1.89458]
[1777344915151,43.17,76829.37,0.0,-0.98268,2e-05,1.89597]
[1777344917165,43.17,76833.53,0.0,-0.98259,2e-05,1.90455]
[1777344922200,43.17,76833.52,0.0,-0.9826,2e-05,1.90384]
[1777344928242,43.16,76830.5,0.0,-0.98268,2e-05,1.89643]
[1777344931266,43.16,76833.29,0.0,-0.98265,2e-05,1.89896]
[1777344933280,43.16,76836.05,0.0,-0.98259,2e-05,1.90455]
[1777344936301,43.16,76838.46,0.0,-0.98254,2e-05,1.90923]
[1777344941336,43.15,76838.21,0.0,-0.98255,2e-05,1.90793]
[1777344943349,43.15,76833.5,0.0,-0.98266,2e-05,1.8976]
[1777344947378,43.15,76831.15,0.0,-0.98272,2e-05,1.8921]
[1777344950399,43.15,76828.15,0.0,-0.98279,2e-05,1.88538]
[1777344955435,43.14,76825.27,0.0,-0.98286,2e-05,1.87878]
[1777344960470,43.14,76825.7,0.0,-0.98286,2e-05,1.87918]
[1777344965505,43.14,76826.67,0.0,-0.98284,2e-05,1.88075]
[1777344968526,43.14,76824.07,0.0,-0.9829,2e-05,1.87499]
[1777344970540,43.14,76821.75,0.0,-0.98295,2e-05,1.86994]
[1777344975575,43.13,76820.74,0.0,-0.98298,2e-05,1.86746]
[1777344978596,43.13,76814.13,0.0,-0.98313,2e-05,1.85342]
[1777344979604,43.13,76812.5,0.0,-0.98316,2e-05,1.84997]
[1777344984639,43.13,76811.64,0.0,-0.98319,2e-05,1.84801]
[1777344989674,43.13,76811.23,0.0,-0.9832,2e-05,1.847]
[1777344995717,43.13,76811.54,0.0,-0.98322,2e-05,1.84455]
[1777345001759,43.13,76810.78,0.0,-0.98323,2e-05,1.84283]
[1777345005787,43.13,76815.03,0.0,-0.98314,2e-05,1.8516]
[1777345006794,43.13,76819.01,0.0,-0.98306,2e-05,1.85987]
[1777345007801,43.13,76825.21,0.0,-0.98292,2e-05,1.87283]
[1777345011829,43.13,76822.45,0.0,-0.98298,2e-05,1.86675]
[1777345016864,43.13,76822.42,0.0,-0.98299,2e-05,1.86634]
[1777345021900,43.12,76815.37,0.0,-0.98315,2e-05,1.85127]
[1777345023914,43.12,76814.65,0.0,-0.98316,2e-05,1.84969]
[1777345027942,43.12,76817.28,0.0,-0.98311,2e-05,1.85503]
[1777345032977,43.12,76817.07,0.0,-0.98311,2e-05,1.85439]
[1777345038012,43.12,76817.33,0.0,-0.98311,2e-05,1.85473]
[1777345042040,43.12,76821.28,0.0,-0.98302,2e-05,1.86282]
[1777345050096,43.12,76820.82,0.0,-0.98304,2e-05,1.86143]
[1777345055131,43.12,76810.41,0.0,-0.9833,2e-05,1.83657]
[1777345056138,43.12,76805.0,0.0,-0.98341,2e-05,1.82538]
[1777345057145,43.12,76807.69,0.0,-0.98335,2e-05,1.83095]
[1777345059159,43.12,76810.22,0.0,-0.9833,2e-05,1.8362]
[1777345064193,43.12,76810.5,0.0,-0.98329,2e-05,1.83681]
[1777345066208,43.12,76813.35,0.0,-0.98323,2e-05,1.84274]
[1777345071243,43.12,76813.3,0.0,-0.98323,2e-05,1.84265]
[1777345076278,43.12,76816.07,0.0,-0.98317,2e-05,1.84843]
[1777345078292,43.12,76822.28,0.0,-0.98303,2e-05,1.86139]
[1777345079299,43.12,76826.68,0.0,-0.98294,2e-05,1.87062]
[1777345081313,43.12,76828.88,0.0,-0.98289,2e-05,1.87518]
[1777345082320,43.12,76833.85,0.0,-0.98278,2e-05,1.88562]
[1777345083326,43.12,76829.7,0.0,-0.98287,2e-05,1.8768]
[1777345085341,43.12,76825.81,0.0,-0.98296,2e-05,1.86848]
[1777345090376,43.11,76827.51,0.0,-0.98292,2e-05,1.8718]
[1777345094403,43.11,76829.97,0.0,-0.98287,2e-05,1.87673]
[1777345095411,43.11,76836.72,0.0,-0.98272,2e-05,1.89094]
[1777345096418,43.11,76836.3,0.0,-0.98273,2e-05,1.88987]
[1777345103467,43.11,76839.21,0.0,-0.98268,2e-05,1.8953]
[1777345108502,43.11,76839.73,0.0,-0.98267,2e-05,1.89586]
[1777345113540,43.1,76841.57,0.0,-0.98266,2e-05,1.89621]
[1777345118575,43.1,76840.3,0.0,-0.9827,2e-05,1.89293]
[1777345122603,43.1,76838.01,0.0,-0.98275,2e-05,1.88765]
[1777345131667,43.09,76835.26,0.0,-0.98282,2e-05,1.88089]
[1777345136701,43.09,76834.55,0.0,-0.98284,2e-05,1.87894]
[1777345138717,43.09,76839.94,0.0,-0.98272,2e-05,1.89025]
[1777345139723,43.09,76849.49,0.0,-0.98251,2e-05,1.91039]
[1777345140730,43.09,76849.69,0.0,-0.98251,2e-05,1.91067]
[1777345145765,43.09,76849.81,0.0,-0.98251,2e-05,1.91019]
[1777345147780,43.08,76855.56,0.0,-0.98239,2e-05,1.92223]
[1777345148787,43.08,76857.97,0.0,-0.98233,2e-05,1.92725]
[1777345149794,43.08,76863.29,0.0,-0.98221,2e-05,1.93855]
[1777345153822,43.08,76880.0,0.0,-0.98183,2e-05,1.97417]
[1777345154829,43.08,76884.59,0.0,-0.98173,2e-05,1.98401]
[1777345159499,43.07,76885.99,0.0,-0.98171,2e-05,1.98603]
[1777345161878,43.07,76891.4,0.0,-0.98159,2e-05,1.99717]
[1777345166931,43.06,76892.98,0.0,-0.98156,2e-05,1.99952]
[1777345166990,43.06,76893.84,0.0,-0.98155,2e-05,2.00114]
[1777345167043,43.06,76893.84,0.0,-0.98155,2e-05,2.00114]
[1777345167921,43.06,76893.57,0.0,-0.98156,2e-05,2.00025]
[1777345168928,43.06,76896.57,0.0,-0.98149,2e-05,2.00663]
[1777345171949,43.05,76898.9,0.0,-0.98147,2e-05,2.0078]
[1777345178998,43.04,76899.82,0.0,-0.98147,2e-05,2.00776]
[1777345182020,43.04,76902.14,0.0,-0.98142,2e-05,2.01203]
[1777345187055,43.03,76898.29,0.0,-0.98153,2e-05,2.00193]
[1777345188062,43.03,76892.88,0.0,-0.98166,2e-05,1.98965]
[1777345189069,43.03,76889.94,0.0,-0.98174,2e-05,1.9829]
[1777345194106,43.02,76889.45,0.0,-0.98176,2e-05,1.98053]
[1777345199142,43.02,76888.99,0.0,-0.98179,2e-05,1.97825]
[1777345201254,43.01,76888.06,0.0,-0.98181,2e-05,1.97596]
[1777345201335,43.01,76879.1,0.0,-0.98202,2e-05,1.95609]
[1777345202165,43.01,76877.21,0.0,-0.98207,2e-05,1.95177]
[1777345206712,43.01,76878.08,0.0,-0.98205,2e-05,1.95307]
[1777345206812,43.01,76877.56,0.0,-0.98207,2e-05,1.95154]
[1777345212236,43.0,76874.85,0.0,-0.98214,2e-05,1.94467]
[1777345217274,43.0,76875.3,0.0,-0.98214,2e-05,1.9447]
[1777345218138,43.0,76875.3,0.0,-0.98214,2e-05,1.9447]
[1777345218799,43.0,76875.3,0.0,-0.98214,2e-05,1.9447]
[1777345218897,43.0,76882.89,0.0,-0.98197,2e-05,1.96083]
[1777345219289,43.0,76885.9,0.0,-0.9819,2e-05,1.96742]
[1777345222321,42.99,76880.32,0.0,-0.98204,2e-05,1.95452]
[1777345224159,42.99,76878.97,0.0,-0.98207,2e-05,1.95137]
[1777345224273,42.99,76878.97,0.0,-0.98207,2e-05,1.95137]
[1777345229060,42.99,76882.58,0.0,-0.982,2e-05,1.95821]
[1777345229093,42.99,76882.58,0.0,-0.982,2e-05,1.95821]
[1777345229370,42.99,76884.19,0.0,-0.98197,2e-05,1.96151]
[1777345230139,42.99,76884.19,0.0,-0.98197,2e-05,1.96151]
[1777345230174,42.99,76884.19,0.0,-0.98197,2e-05,1.96151]
[1777345233398,42.98,76887.13,0.0,-0.98193,2e-05,1.96397]
[1777345238433,42.98,76887.11,0.0,-0.98195,2e-05,1.9628]
[1777345239402,42.98,76887.11,0.0,-0.98195,2e-05,1.9628]
[1777345239458,42.98,76887.11,0.0,-0.98195,2e-05,1.9628]
[1777345239513,42.98,76887.11,0.0,-0.98195,2e-05,1.9628]
[1777345239552,42.97,76887.48,0.0,-0.98194,2e-05,1.96339]
[1777345245482,42.97,76888.17,0.0,-0.98194,2e-05,1.96356]
[1777345252531,42.96,76888.25,0.0,-0.98195,2e-05,1.96218]
[1777345258723,42.96,76888.7,0.0,-0.98195,2e-05,1.96273]
[1777345258770,42.96,76888.7,0.0,-0.98195,2e-05,1.96273]
[1777345258805,42.96,76888.7,0.0,-0.98195,2e-05,1.96273]
[1777345258858,42.95,76888.7,0.0,-0.98196,2e-05,1.96162]
[1777345259580,42.95,76891.47,0.0,-0.98189,2e-05,1.96769]
[1777345263002,42.95,76893.61,0.0,-0.98185,2e-05,1.97194]
[1777345263044,42.95,76893.61,0.0,-0.98185,2e-05,1.97194]
[1777345263031,42.95,76893.68,0.0,-0.98185,2e-05,1.97162]
[1777345263147,42.95,76893.68,0.0,-0.98185,2e-05,1.97162]
[1777345263210,42.95,76893.68,0.0,-0.98185,2e-05,1.97162]
[1777345263608,42.95,76894.37,0.0,-0.98184,2e-05,1.9729]
[1777345266773,42.95,76894.44,0.0,-0.98184,2e-05,1.97281]
[1777345266796,42.94,76889.26,0.0,-0.98197,2e-05,1.96096]
[1777345267114,42.94,76889.26,0.0,-0.98197,2e-05,1.96096]
[1777345267362,42.94,76889.26,0.0,-0.98197,2e-05,1.96096]
[1777345267424,42.94,76889.26,0.0,-0.98197,2e-05,1.96096]
[1777345267636,42.94,76893.15,0.0,-0.98188,2e-05,1.96928]
[1777345272671,42.94,76894.93,0.0,-0.98185,2e-05,1.97202]
[1777345274042,42.94,76894.93,0.0,-0.98185,2e-05,1.97202]
[1777345273678,42.94,76891.53,0.0,-0.98193,2e-05,1.96432]
[1777345274099,42.94,76891.53,0.0,-0.98193,2e-05,1.96432]
[1777345274139,42.94,76891.53,0.0,-0.98193,2e-05,1.96432]
[1777345274244,42.94,76891.53,0.0,-0.98193,2e-05,1.96432]
[1777345274685,42.93,76891.04,0.0,-0.98194,2e-05,1.96302]
[1777345279570,42.93,76889.06,0.0,-0.982,2e-05,1.95783]
[1777345279680,42.93,76889.06,0.0,-0.982,2e-05,1.95783]
[1777345279755,42.93,76889.06,0.0,-0.982,2e-05,1.95783]
[1777345279877,42.93,76889.06,0.0,-0.982,2e-05,1.95783]
[1777345279910,42.93,76885.57,0.0,-0.98208,2e-05,1.95001]
[1777345283748,42.93,76883.43,0.0,-0.98214,2e-05,1.94461]
[1777345288783,42.92,76875.19,0.0,-0.98234,2e-05,1.92588]
[1777345289840,42.92,76875.19,0.0,-0.98234,2e-05,1.92588]
[1777345289936,42.92,76875.19,0.0,-0.98234,2e-05,1.92588]
[1777345290037,42.92,76871.61,0.0,-0.98242,2e-05,1.91802]
[1777345290142,42.92,76871.61,0.0,-0.98242,2e-05,1.91802]
[1777345290161,42.92,76871.61,0.0,-0.98242,2e-05,1.91802]
[1777345290271,42.92,76871.61,0.0,-0.98242,2e-05,1.91802]
[1777345295832,42.92,76870.07,0.0,-0.98249,2e-05,1.91096]
[1777345299120,42.92,76869.71,0.0,-0.98251,2e-05,1.90984]
[1777345299192,42.92,76869.71,0.0,-0.98251,2e-05,1.90984]
[1777345299413,42.92,76869.71,0.0,-0.98251,2e-05,1.90984]
[1777345299432,42.92,76869.71,0.0,-0.98251,2e-05,1.90984]
[1777345299859,42.91,76868.6,0.0,-0.98253,2e-05,1.90735]
[1777345300867,42.91,76865.31,0.0,-0.98261,2e-05,1.90019]
[1777345304587,42.91,76864.64,0.0,-0.98263,2e-05,1.89847]
[1777345304635,42.91,76864.64,0.0,-0.98263,2e-05,1.89847]
[1777345304895,42.91,76863.99,0.0,-0.98264,2e-05,1.89699]
[1777345305671,42.91,76863.99,0.0,-0.98264,2e-05,1.89699]
[1777345305781,42.91,76863.99,0.0,-0.98264,2e-05,1.89699]
[1777345307916,42.91,76860.38,0.0,-0.98273,2e-05,1.88902]
[1777345308923,42.91,76854.84,0.0,-0.98285,2e-05,1.87717]
[1777345309128,42.91,76854.84,0.0,-0.98285,2e-05,1.87717]
[1777345309173,42.91,76854.84,0.0,-0.98285,2e-05,1.87717]
[1777345309290,42.91,76854.84,0.0,-0.98285,2e-05,1.87717]
[1777345309298,42.91,76854.84,0.0,-0.98285,2e-05,1.87717]
[1777345309389,42.91,76854.84,0.0,-0.98285,2e-05,1.87717]
[1777345309505,42.91,76854.84,0.0,-0.98285,2e-05,1.87717]
[1777345309929,42.91,76854.83,0.0,-0.98285,2e-05,1.87709]
[1777345311944,42.91,76852.41,0.0,-0.98291,2e-05,1.87186]
[1777345317088,42.91,76851.59,0.0,-0.98293,2e-05,1.8699]
[1777345317108,42.91,76851.59,0.0,-0.98293,2e-05,1.8699]
[1777345317122,42.91,76850.98,0.0,-0.98294,2e-05,1.86856]
[1777345317283,42.91,76850.98,0.0,-0.98294,2e-05,1.86856]
[1777345317323,42.91,76850.98,0.0,-0.98294,2e-05,1.86856]
[1777345321523,42.91,76850.61,0.0,-0.98295,2e-05,1.86759]
[1777345321632,42.91,76850.61,0.0,-0.98295,2e-05,1.86759]
[1777345321714,42.91,76850.61,0.0,-0.98295,2e-05,1.86759]
[1777345321744,42.91,76850.61,0.0,-0.98295,2e-05,1.86759]
[1777345321854,42.91,76850.61,0.0,-0.98295,2e-05,1.86759]
[1777345322014,42.91,76851.92,0.0,-0.98292,2e-05,1.8703]
[1777345327049,42.91,76851.15,0.0,-0.98294,2e-05,1.8684]
[1777345327995,42.91,76851.15,0.0,-0.98294,2e-05,1.8684]
[1777345328565,42.91,76851.14,0.0,-0.98294,2e-05,1.86833]
[1777345328579,42.91,76851.14,0.0,-0.98294,2e-05,1.86833]
[1777345334098,42.9,76849.91,0.0,-0.98298,2e-05,1.8654]
[1777345339133,42.9,76848.92,0.0,-0.983,2e-05,1.86305]
[1777345344956,42.9,76848.94,0.0,-0.983,2e-05,1.86298]
[1777345344979,42.9,76848.94,0.0,-0.983,2e-05,1.86298]
[1777345350210,42.9,76849.01,0.0,-0.983,2e-05,1.86262]
[1777345353346,42.9,76849.0,0.0,-0.98303,2e-05,1.85952]
[1777345353434,42.9,76849.0,0.0,-0.98303,2e-05,1.85952]
[1777345359273,42.9,76847.65,0.0,-0.98307,2e-05,1.85632]
[1777345361258,42.9,76847.33,0.0,-0.98307,2e-05,1.8556]
[1777345361310,42.9,76847.33,0.0,-0.98307,2e-05,1.8556]
[1777345361421,42.9,76847.33,0.0,-0.98307,2e-05,1.8556]
[1777345361522,42.9,76840.26,0.0,-0.98323,2e-05,1.84074]
[1777345362294,42.9,76838.25,0.0,-0.98327,2e-05,1.83652]
[1777345368921,42.9,76838.11,0.0,-0.98328,2e-05,1.83618]
[1777345368982,42.9,76838.11,0.0,-0.98328,2e-05,1.83618]
[1777345369342,42.9,76833.37,0.0,-0.98338,2e-05,1.82626]
[1777345372809,42.9,76832.68,0.0,-0.9834,2e-05,1.82484]
[1777345372910,42.9,76842.36,0.0,-0.98319,2e-05,1.84499]
[1777345373371,42.9,76847.77,0.0,-0.98307,2e-05,1.85633]
[1777345378406,42.89,76845.43,0.0,-0.98312,2e-05,1.85117]
[1777345380420,42.89,76843.66,0.0,-0.98316,2e-05,1.84738]
[1777345385455,42.89,76841.41,0.0,-0.98321,2e-05,1.8425]
[1777345389483,42.89,76838.78,0.0,-0.98327,2e-05,1.8369]
[1777345394518,42.89,76836.42,0.0,-0.98332,2e-05,1.83188]
[1777345398546,42.89,76824.51,0.0,-0.98358,2e-05,1.80717]
[1777345399552,42.89,76822.16,0.0,-0.98363,2e-05,1.80236]
[1777345400559,42.89,76813.97,0.0,-0.98381,2e-05,1.78563]
[1777345401567,42.89,76812.85,0.0,-0.98383,2e-05,1.78342]
[1777345407609,42.89,76812.87,0.0,-0.98383,2e-05,1.7839]
[1777345412644,42.9,76813.41,0.0,-0.98384,2e-05,1.78247]
[1777345414658,42.9,76818.98,0.0,-0.98372,2e-05,1.794]
[1777345415665,42.9,76822.28,0.0,-0.98364,2e-05,1.80085]
[1777345416672,42.9,76824.07,0.0,-0.9836,2e-05,1.80459]
[1777345419693,42.9,76825.78,0.0,-0.98357,2e-05,1.80823]
[1777345421706,42.9,76830.05,0.0,-0.98347,2e-05,1.81712]
[1777345422714,42.9,76832.37,0.0,-0.98342,2e-05,1.82196]
[1777345425735,42.9,76827.11,0.0,-0.98354,2e-05,1.81112]
[1777345432364,42.9,76827.0,0.0,-0.98354,2e-05,1.81101]
[1777345432785,42.9,76828.85,0.0,-0.9835,2e-05,1.81489]
[1777345437820,42.9,76828.03,0.0,-0.98351,2e-05,1.81325]
[1777345439835,42.9,76826.04,0.0,-0.98356,2e-05,1.80917]
[1777345440694,42.9,76826.04,0.0,-0.98356,2e-05,1.80917]
[1777345440752,42.9,76826.04,0.0,-0.98356,2e-05,1.80917]
[1777345440920,42.9,76826.04,0.0,-0.98356,2e-05,1.80917]
[1777345441061,42.9,76826.04,0.0,-0.98356,2e-05,1.80917]
[1777345441852,42.9,76828.7,0.0,-0.9835,2e-05,1.8147]
[1777345442858,42.9,76832.37,0.0,-0.98342,2e-05,1.8223]
[1777345443534,42.9,76832.37,0.0,-0.98342,2e-05,1.8223]
[1777345444115,42.9,76832.37,0.0,-0.98342,2e-05,1.8223]
[1777345444137,42.9,76833.21,0.0,-0.9834,2e-05,1.82403]
[1777345445262,42.9,76833.21,0.0,-0.9834,2e-05,1.82403]
[1777345444872,42.9,76842.16,0.0,-0.9832,2e-05,1.84266]
[1777345445731,42.9,76842.16,0.0,-0.9832,2e-05,1.84266]
[1777345445879,42.9,76842.35,0.0,-0.9832,2e-05,1.84302]
[1777345447893,42.9,76839.63,0.0,-0.98326,2e-05,1.83725]
[1777345450915,42.9,76833.48,0.0,-0.9834,2e-05,1.82437]
[1777345452929,42.9,76829.81,0.0,-0.98348,2e-05,1.81675]
[1777345454943,42.9,76824.74,0.0,-0.98359,2e-05,1.8063]
[1777345459978,42.9,76826.93,0.0,-0.98354,2e-05,1.81095]
[1777345460984,42.9,76831.07,0.0,-0.98345,2e-05,1.81952]
[1777345466020,42.9,76833.06,0.0,-0.9834,2e-05,1.82364]
[1777345469041,42.9,76829.99,0.0,-0.98347,2e-05,1.81728]
[1777345474077,42.9,76825.5,0.0,-0.98359,2e-05,1.80516]
[1777345475084,42.9,76822.56,0.0,-0.98366,2e-05,1.79914]
[1777345476091,42.9,76816.89,0.0,-0.98378,2e-05,1.78757]
[1777345482132,42.9,76818.49,0.0,-0.98374,2e-05,1.79119]
[1777345487168,42.9,76818.26,0.0,-0.98374,2e-05,1.79097]
[1777345492203,42.91,76817.36,0.0,-0.98376,2e-05,1.7894]
[1777345497237,42.91,76813.86,0.0,-0.98383,2e-05,1.78256]
[1777345502273,42.91,76813.11,0.0,-0.98384,2e-05,1.78138]
[1777345506210,42.91,76813.48,0.0,-0.98383,2e-05,1.78237]
[1777345506301,42.91,76815.71,0.0,-0.98378,2e-05,1.78699]
[1777345507308,42.91,76820.16,0.0,-0.98369,2e-05,1.79616]
[1777345509322,42.91,76822.68,0.0,-0.98363,2e-05,1.80143]
[1777345512343,42.91,76830.47,0.0,-0.98346,2e-05,1.81761]
[1777345514358,42.91,76833.18,0.0,-0.9834,2e-05,1.82325]
[1777345519393,42.91,76837.48,0.0,-0.98331,2e-05,1.83222]
[1777345520400,42.91,76840.07,0.0,-0.98325,2e-05,1.83761]
[1777345522414,42.91,76843.79,0.0,-0.98317,2e-05,1.84533]
[1777345525435,42.91,76846.55,0.0,-0.98311,2e-05,1.85101]
[1777345528906,42.91,76846.16,0.0,-0.98312,2e-05,1.85014]
[1777345528936,42.91,76848.12,0.0,-0.98308,2e-05,1.85412]
[1777345529463,42.91,76844.48,0.0,-0.98316,2e-05,1.84649]
[1777345530469,42.91,76841.84,0.0,-0.98322,2e-05,1.84093]
[1777345534497,42.91,76792.4,0.0,-0.9843,2e-05,1.73695]
[1777345535504,42.91,76777.84,0.0,-0.9846,2e-05,1.7082]
[1777345536512,42.91,76776.66,0.0,-0.98462,2e-05,1.70606]
[1777345537520,42.91,76768.97,0.0,-0.98478,2e-05,1.69116]
[1777345538526,42.91,76760.0,0.0,-0.98496,2e-05,1.67391]
[1777345539533,42.92,76758.28,0.0,-0.98499,2e-05,1.67082]
[1777345540540,42.92,76754.04,0.0,-0.98507,2e-05,1.66287]
[1777345544568,42.92,76750.64,0.0,-0.98513,2e-05,1.65738]
[1777345549602,42.93,76752.58,0.0,-0.98507,2e-05,1.66245]
[1777345553084,42.93,76752.62,0.0,-0.98507,2e-05,1.66305]
[1777345553158,42.93,76752.62,0.0,-0.98507,2e-05,1.66305]
[1777345555055,42.94,76752.42,0.0,-0.98507,2e-05,1.66318]
[1777345555162,42.94,76752.42,0.0,-0.98507,2e-05,1.66318]
[1777345555344,42.94,76752.31,0.0,-0.98506,2e-05,1.66348]
[1777345556652,42.94,76755.61,0.0,-0.98499,2e-05,1.67011]
[1777345557659,42.94,76760.38,0.0,-0.9849,2e-05,1.67961]
[1777345558645,42.94,76760.38,0.0,-0.9849,2e-05,1.67961]
[1777345558680,42.94,76760.38,0.0,-0.9849,2e-05,1.67961]
[1777345558910,42.94,76760.38,0.0,-0.9849,2e-05,1.67961]
[1777345558925,42.94,76762.59,0.0,-0.98485,2e-05,1.68435]
[1777345559684,42.94,76762.59,0.0,-0.98485,2e-05,1.68435]
[1777345559724,42.94,76762.59,0.0,-0.98485,2e-05,1.68435]
[1777345559834,42.94,76762.59,0.0,-0.98485,2e-05,1.68435]
[1777345559949,42.94,76762.59,0.0,-0.98485,2e-05,1.68435]
[1777345560045,42.94,76760.8,0.0,-0.98488,2e-05,1.68109]
[1777345562694,42.95,76763.27,0.0,-0.98483,2e-05,1.68633]
[1777345563701,42.95,76769.45,0.0,-0.9847,2e-05,1.69863]
[1777345565197,42.95,76769.45,0.0,-0.9847,2e-05,1.69863]
[1777345565310,42.95,76769.45,0.0,-0.9847,2e-05,1.69863]
[1777345565360,42.95,76774.63,0.0,-0.98459,2e-05,1.70918]
[1777345565443,42.95,76774.63,0.0,-0.98459,2e-05,1.70918]
[1777345565555,42.95,76774.63,0.0,-0.98459,2e-05,1.70918]
[1777345565667,42.95,76774.63,0.0,-0.98459,2e-05,1.70918]
[1777345565772,42.95,76774.63,0.0,-0.98459,2e-05,1.70918]
[1777345565886,42.95,76774.63,0.0,-0.98459,2e-05,1.70918]
[1777345565999,42.95,76774.63,0.0,-0.98459,2e-05,1.70918]
[1777345567105,42.95,76775.15,0.0,-0.98458,2e-05,1.71037]
[1777345567165,42.95,76775.15,0.0,-0.98458,2e-05,1.71037]
[1777345567198,42.95,76775.15,0.0,-0.98458,2e-05,1.71037]
[1777345567266,42.95,76775.23,0.0,-0.98457,2e-05,1.7107]
[1777345568737,42.95,76777.81,0.0,-0.98452,2e-05,1.71596]
[1777345571373,42.95,76776.16,0.0,-0.98455,2e-05,1.71287]
[1777345571382,42.95,76776.16,0.0,-0.98455,2e-05,1.71287]
[1777345572557,42.96,76774.8,0.0,-0.98458,2e-05,1.71052]
[1777345572653,42.96,76774.8,0.0,-0.98458,2e-05,1.71052]
[1777345572762,42.96,76774.8,0.0,-0.98458,2e-05,1.71052]
[1777345572764,42.96,76775.36,0.0,-0.98456,2e-05,1.71179]
[1777345577762,42.96,76773.73,0.0,-0.98459,2e-05,1.70926]
[1777345577875,42.96,76773.73,0.0,-0.98459,2e-05,1.70926]
[1777345577981,42.96,76773.73,0.0,-0.98459,2e-05,1.70926]
[1777345578093,42.96,76773.73,0.0,-0.98459,2e-05,1.70926]
[1777345578225,42.96,76773.73,0.0,-0.98459,2e-05,1.70926]
[1777345578336,42.96,76773.73,0.0,-0.98459,2e-05,1.70926]
[1777345583012,42.96,76773.8,0.0,-0.98458,2e-05,1.71027]
[1777345583070,42.96,76773.8,0.0,-0.98458,2e-05,1.71027]
[1777345583168,42.97,76765.29,0.0,-0.98475,2e-05,1.6939]
[1777345583842,42.97,76762.66,0.0,-0.9848,2e-05,1.68876]
[1777345584560,42.97,76762.66,0.0,-0.9848,2e-05,1.68876]
[1777345584575,42.97,76762.66,0.0,-0.9848,2e-05,1.68876]
[1777345584848,42.97,76760.27,0.0,-0.98485,2e-05,1.68431]
[1777345586694,42.97,76760.5,0.0,-0.98484,2e-05,1.68496]
[1777345586763,42.97,76760.5,0.0,-0.98484,2e-05,1.68496]
[1777345586862,42.97,76768.83,0.0,-0.98467,2e-05,1.70147]
[1777345587551,42.97,76768.83,0.0,-0.98467,2e-05,1.70147]
[1777345587661,42.97,76768.83,0.0,-0.98467,2e-05,1.70147]
[1777345587789,42.97,76768.83,0.0,-0.98467,2e-05,1.70147]
[1777345587869,42.97,76768.94,0.0,-0.98466,2e-05,1.7019]
[1777345588876,42.97,76769.52,0.0,-0.98465,2e-05,1.70323]
[1777345591896,42.97,76771.57,0.0,-0.98463,2e-05,1.705]
[1777345597132,42.98,76771.3,0.0,-0.98463,2e-05,1.70518]
[1777345597234,42.98,76771.3,0.0,-0.98463,2e-05,1.70518]
[1777345602404,42.98,76770.28,0.0,-0.98463,2e-05,1.70427]
[1777345602511,42.98,76770.28,0.0,-0.98463,2e-05,1.70427]
[1777345603234,42.98,76770.28,0.0,-0.98463,2e-05,1.70427]
[1777345603251,42.98,76770.28,0.0,-0.98463,2e-05,1.70427]
[1777345603335,42.99,76771.25,0.0,-0.98461,2e-05,1.70654]
[1777345604988,42.99,76768.52,0.0,-0.98466,2e-05,1.70153]
[1777345606395,42.99,76768.52,0.0,-0.98466,2e-05,1.70153]
[1777345605995,42.99,76764.83,0.0,-0.98474,2e-05,1.69448]
[1777345606457,42.99,76764.83,0.0,-0.98474,2e-05,1.69448]
[1777345606570,42.99,76764.83,0.0,-0.98474,2e-05,1.69448]
[1777345606896,42.99,76764.83,0.0,-0.98474,2e-05,1.69448]
[1777345607009,42.99,76764.83,0.0,-0.98474,2e-05,1.69448]
[1777345607110,42.99,76765.02,0.0,-0.98473,2e-05,1.69506]
[1777345611157,42.99,76763.24,0.0,-0.98476,2e-05,1.69217]
[1777345611180,42.99,76763.24,0.0,-0.98476,2e-05,1.69217]
[1777345617072,43.0,76760.86,0.0,-0.98479,2e-05,1.68894]
[1777345617592,43.0,76760.86,0.0,-0.98479,2e-05,1.68894]
[1777345617611,43.0,76760.86,0.0,-0.98479,2e-05,1.68894]
[1777345618735,43.0,76760.63,0.0,-0.9848,2e-05,1.68869]
[1777345618767,43.0,76760.63,0.0,-0.9848,2e-05,1.68869]
[1777345619086,43.0,76761.05,0.0,-0.98479,2e-05,1.68971]
[1777345622265,43.01,76760.26,0.0,-0.9848,2e-05,1.68858]
[1777345622372,43.01,76760.26,0.0,-0.9848,2e-05,1.68858]
[1777345623114,43.01,76766.66,0.0,-0.98466,2e-05,1.70149]
[1777345627142,43.01,76763.85,0.0,-0.98471,2e-05,1.69671]
[1777345627521,43.01,76763.85,0.0,-0.98471,2e-05,1.69671]
[1777345627575,43.01,76763.85,0.0,-0.98471,2e-05,1.69671]
[1777345628171,43.01,76763.85,0.0,-0.98471,2e-05,1.69671]
[1777345628208,43.01,76763.85,0.0,-0.98471,2e-05,1.69671]
[1777345628273,43.01,76762.47,0.0,-0.98474,2e-05,1.6942]
[1777345632244,43.02,76760.55,0.0,-0.98477,2e-05,1.69101]
[1777345632353,43.02,76760.55,0.0,-0.98477,2e-05,1.69101]
[1777345632482,43.02,76760.09,0.0,-0.98478,2e-05,1.69031]
[1777345636094,43.02,76760.21,0.0,-0.98477,2e-05,1.69112]
[1777345636205,43.02,76756.94,0.0,-0.98483,2e-05,1.68494]
[1777345637251,43.02,76756.94,0.0,-0.98483,2e-05,1.68494]
[1777345637355,43.02,76756.94,0.0,-0.98483,2e-05,1.68494]
[1777345637456,43.02,76754.85,0.0,-0.98487,2e-05,1.68108]
[1777345637469,43.02,76754.85,0.0,-0.98487,2e-05,1.68108]
[1777345638219,43.02,76754.06,0.0,-0.98489,2e-05,1.67975]
[1777345642021,43.03,76752.81,0.0,-0.98491,2e-05,1.67796]
[1777345642131,43.03,76752.81,0.0,-0.98491,2e-05,1.67796]
[1777345646369,43.03,76752.9,0.0,-0.9849,2e-05,1.67898]
[1777345648289,43.03,76747.45,0.0,-0.985,2e-05,1.66906]
[1777345649296,43.04,76752.12,0.0,-0.9849,2e-05,1.67833]
[1777345649693,43.04,76752.12,0.0,-0.9849,2e-05,1.67833]
[1777345649719,43.04,76752.12,0.0,-0.9849,2e-05,1.67833]
[1777345650303,43.04,76753.61,0.0,-0.98487,2e-05,1.68143]
[1777345651309,43.04,76754.74,0.0,-0.98487,2e-05,1.68104]
[1777345655795,43.04,76754.62,0.0,-0.98486,2e-05,1.68164]
[1777345655881,43.04,76754.62,0.0,-0.98486,2e-05,1.68164]
[1777345656345,43.04,76754.58,0.0,-0.98486,2e-05,1.68176]
[1777345662389,43.05,76732.71,0.0,-0.98528,2e-05,1.64088]
[1777345663396,43.05,76731.01,0.0,-0.98532,2e-05,1.63791]
[1777345664098,43.05,76731.01,0.0,-0.98532,2e-05,1.63791]
[1777345664108,43.05,76731.01,0.0,-0.98532,2e-05,1.63791]
[1777345664403,43.05,76713.3,0.0,-0.98566,2e-05,1.60474]
[1777345665410,43.05,76689.36,0.0,-0.98611,2e-05,1.56072]
[1777345665608,43.05,76689.36,0.0,-0.98611,2e-05,1.56072]
[1777345666417,43.06,76679.88,0.0,-0.98628,2e-05,1.54382]
[1777345667424,43.06,76680.1,0.0,-0.98627,2e-05,1.54464]
[1777345668430,43.06,76685.73,0.0,-0.98616,2e-05,1.55532]
[1777345669398,43.06,76685.73,0.0,-0.98616,2e-05,1.55532]
[1777345669438,43.06,76689.55,0.0,-0.98609,2e-05,1.56272]
[1777345673465,43.07,76699.05,0.0,-0.98589,2e-05,1.58182]
[1777345674472,43.08,76704.68,0.0,-0.98578,2e-05,1.59265]
[1777345676487,43.08,76707.08,0.0,-0.98573,2e-05,1.59784]
[1777345678501,43.08,76712.19,0.0,-0.98562,2e-05,1.60809]
[1777345679508,43.08,76718.36,0.0,-0.9855,2e-05,1.62003]
[1777345680515,43.09,76720.65,0.0,-0.98545,2e-05,1.62467]
[1777345681522,43.09,76729.12,0.0,-0.98528,2e-05,1.64105]
[1777345682608,43.09,76721.86,0.0,-0.98542,2e-05,1.62756]
[1777345683538,43.09,76705.23,0.0,-0.98574,2e-05,1.59664]
[1777345684545,43.09,76701.95,0.0,-0.9858,2e-05,1.5909]
[1777345685906,43.09,76701.95,0.0,-0.9858,2e-05,1.5909]
[1777345689038,43.1,76703.17,0.0,-0.98576,2e-05,1.5943]
[1777345689149,43.1,76703.17,0.0,-0.98576,2e-05,1.5943]
[1777345689250,43.1,76704.3,0.0,-0.98573,2e-05,1.59715]
[1777345693374,43.11,76702.57,0.0,-0.98576,2e-05,1.59468]
[1777345693476,43.11,76702.57,0.0,-0.98576,2e-05,1.59468]
[1777345693469,43.11,76705.8,0.0,-0.98569,2e-05,1.60146]
[1777345693587,43.11,76705.8,0.0,-0.98569,2e-05,1.60146]
[1777345693698,43.11,76705.8,0.0,-0.98569,2e-05,1.60146]
[1777345693798,43.11,76706.9,0.0,-0.98567,2e-05,1.60351]
[1777345695625,43.12,76702.08,0.0,-0.98575,2e-05,1.59525]
[1777345697272,43.12,76699.34,0.0,-0.9858,2e-05,1.59093]
[1777345697636,43.12,76702.3,0.0,-0.98574,2e-05,1.59644]
[1777345699650,43.13,76705.03,0.0,-0.98568,2e-05,1.60229]
[1777345700693,43.13,76707.26,0.0,-0.98563,2e-05,1.60683]
[1777345702708,43.13,76710.02,0.0,-0.98557,2e-05,1.61273]
[1777345705737,43.14,76707.87,0.0,-0.9856,2e-05,1.60976]
[1777345706744,43.14,76705.05,0.0,-0.98565,2e-05,1.60484]
[1777345711780,43.15,76706.05,0.0,-0.98564,2e-05,1.60582]
[1777345714804,43.16,76725.34,0.0,-0.98525,2e-05,1.64333]
[1777345715811,43.16,76729.91,0.0,-0.98516,2e-05,1.65236]
[1777345717825,43.16,76727.48,0.0,-0.9852,2e-05,1.64831]
[1777345722860,43.17,76728.79,0.0,-0.98516,2e-05,1.65231]
[1777345726887,43.17,76735.45,0.0,-0.98501,2e-05,1.66628]
[1777345727896,43.18,76740.75,0.0,-0.98491,2e-05,1.67678]
[1777345728902,43.18,76748.22,0.0,-0.98475,2e-05,1.69153]
[1777345729909,43.18,76756.98,0.0,-0.98457,2e-05,1.70888]
[1777345730916,43.18,76759.2,0.0,-0.98453,2e-05,1.71345]
[1777345735952,43.19,76747.78,0.0,-0.98475,2e-05,1.69207]
[1777345736959,43.19,76743.64,0.0,-0.98483,2e-05,1.68421]
[1777345737966,43.19,76742.2,0.0,-0.98486,2e-05,1.68165]
[1777345738973,43.19,76737.47,0.0,-0.98495,2e-05,1.67274]
[1777345740987,43.19,76734.5,0.0,-0.985,2e-05,1.66752]
[1777345743001,43.19,76732.31,0.0,-0.98504,2e-05,1.66383]
[1777345747029,43.2,76735.48,0.0,-0.98497,2e-05,1.67102]
[1777345749043,43.2,76737.71,0.0,-0.98492,2e-05,1.67586]
[1777345753071,43.21,76746.24,0.0,-0.98473,2e-05,1.69344]
[1777345755085,43.21,76746.06,0.0,-0.98473,2e-05,1.69357]
[1777345758106,43.22,76748.58,0.0,-0.98467,2e-05,1.69916]
[1777345763141,43.22,76750.42,0.0,-0.98462,2e-05,1.70403]
[1777345768177,43.23,76748.26,0.0,-0.98466,2e-05,1.70085]
[1777345773212,43.23,76748.0,0.0,-0.98467,2e-05,1.69859]
[1777345779254,43.24,76748.49,0.0,-0.98465,2e-05,1.70082]
[1777345784289,43.25,76749.03,0.0,-0.98463,2e-05,1.70291]
[1777345789324,43.25,76750.41,0.0,-0.98459,2e-05,1.70663]
[1777345791338,43.25,76756.36,0.0,-0.98446,2e-05,1.7187]
[1777345793352,43.26,76759.33,0.0,-0.9844,2e-05,1.72489]
[1777345798387,43.26,76763.59,0.0,-0.9843,2e-05,1.73411]
[1777345802414,43.26,76776.39,0.0,-0.98403,2e-05,1.76016]
[1777345803422,43.26,76781.9,0.0,-0.98391,2e-05,1.77132]
[1777345805436,43.26,76777.78,0.0,-0.984,2e-05,1.7632]
[1777345810470,43.27,76777.44,0.0,-0.984,2e-05,1.76298]
[1777345812486,43.27,76782.21,0.0,-0.9839,2e-05,1.77276]
[1777345817630,43.27,76781.87,0.0,-0.9839,2e-05,1.7724]
[1777345820541,43.27,76777.19,0.0,-0.984,2e-05,1.76332]
[1777345822555,43.27,76780.63,0.0,-0.98392,2e-05,1.77043]
[1777345825576,43.27,76785.53,0.0,-0.98382,2e-05,1.78057]
[1777345830611,43.27,76787.25,0.0,-0.98378,2e-05,1.7844]
[1777345835646,43.28,76786.85,0.0,-0.9838,2e-05,1.78161]
[1777345840681,43.3,76788.75,0.0,-0.98373,2e-05,1.78869]
[1777345845716,43.31,76788.26,0.0,-0.9837,2e-05,1.79088]
[1777345855787,43.33,76788.13,0.0,-0.98368,2e-05,1.79345]
[1777345860822,43.33,76788.49,0.0,-0.98367,2e-05,1.79443]
[1777345865857,43.33,76787.39,0.0,-0.98369,2e-05,1.79244]
[1777345874920,43.33,76781.44,0.0,-0.98381,2e-05,1.78088]
[1777345875927,43.33,76778.44,0.0,-0.98387,2e-05,1.7749]
[1777345880961,43.34,76777.9,0.0,-0.98388,2e-05,1.7742]
[1777345885997,43.34,76777.85,0.0,-0.98387,2e-05,1.77449]
[1777345890040,43.34,76774.53,0.0,-0.98394,2e-05,1.76812]
[1777345891047,43.34,76776.13,0.0,-0.98393,2e-05,1.76853]
[1777345896084,43.34,76778.44,0.0,-0.98388,2e-05,1.77357]
[1777345902125,43.34,76778.39,0.0,-0.98388,2e-05,1.77389]
[1777345904140,43.34,76773.99,0.0,-0.98397,2e-05,1.76519]
[1777345909175,43.35,76773.97,0.0,-0.98396,2e-05,1.76554]
[1777345914210,43.35,76774.06,0.0,-0.98396,2e-05,1.76612]
[1777345916224,43.35,76770.16,0.0,-0.98404,2e-05,1.75846]
[1777345918238,43.35,76767.39,0.0,-0.98409,2e-05,1.75308]
[1777345919247,43.35,76764.12,0.0,-0.98416,2e-05,1.74666]
[1777345921260,43.35,76760.29,0.0,-0.98424,2e-05,1.73925]
[1777345926295,43.35,76760.29,0.0,-0.98423,2e-05,1.73982]
[1777345929316,43.36,76757.89,0.0,-0.98428,2e-05,1.73553]
[1777345934351,43.36,76759.39,0.0,-0.98424,2e-05,1.7391]
[1777345938379,43.36,76762.89,0.0,-0.98416,2e-05,1.74653]
[1777345940393,43.36,76765.21,0.0,-0.98411,2e-05,1.75135]
[1777345945428,43.37,76765.07,0.0,-0.98411,2e-05,1.75155]
[1777345950463,43.37,76764.02,0.0,-0.98413,2e-05,1.74993]
[1777345955498,43.37,76764.06,0.0,-0.98414,2e-05,1.74763]
[1777345960533,43.37,76766.05,0.0,-0.9841,2e-05,1.75207]
[1777345965568,43.38,76765.82,0.0,-0.9841,2e-05,1.75205]
[1777345971610,43.38,76765.54,0.0,-0.9841,2e-05,1.75201]
[1777345976645,43.38,76767.11,0.0,-0.98406,2e-05,1.75555]
[1777345981680,43.38,76768.11,0.0,-0.98404,2e-05,1.75793]
[1777345986715,43.39,76767.36,0.0,-0.98405,2e-05,1.75681]
[1777345991750,43.39,76768.07,0.0,-0.98403,2e-05,1.75862]
[1777345995777,43.39,76762.54,0.0,-0.98414,2e-05,1.7479]
[1777346000813,43.39,76764.34,0.0,-0.9841,2e-05,1.75194]
[1777346003834,43.39,76766.82,0.0,-0.98404,2e-05,1.75714]
[1777346013904,43.4,76765.36,0.0,-0.98409,2e-05,1.75218]
[1777346023973,43.4,76765.36,0.0,-0.98408,2e-05,1.75305]
[1777346030017,43.4,76764.39,0.0,-0.9841,2e-05,1.75164]
[1777346036059,43.41,76764.54,0.0,-0.98409,2e-05,1.75248]
[1777346042101,43.41,76764.74,0.0,-0.98408,2e-05,1.75343]
[1777346047136,43.41,76766.63,0.0,-0.98403,2e-05,1.75764]
[1777346051163,43.41,76769.53,0.0,-0.98397,2e-05,1.76375]
[1777346056199,43.42,76769.24,0.0,-0.98397,2e-05,1.76353]
[1777346061234,43.42,76768.77,0.0,-0.98398,2e-05,1.76297]
[1777346070297,43.42,76768.84,0.0,-0.98397,2e-05,1.76378]
[1777346072311,43.42,76765.02,0.0,-0.98407,2e-05,1.75341]
[1777346074326,43.42,76762.85,0.0,-0.98412,2e-05,1.74925]
[1777346079361,43.43,76763.34,0.0,-0.9841,2e-05,1.75071]
[1777346084396,43.43,76763.59,0.0,-0.98409,2e-05,1.75166]
[1777346089431,43.43,76763.29,0.0,-0.98409,2e-05,1.75151]
[1777346094465,43.43,76764.48,0.0,-0.98406,2e-05,1.75431]
[1777346099501,43.44,76766.02,0.0,-0.98403,2e-05,1.75784]
[1777346101515,43.44,76761.47,0.0,-0.98412,2e-05,1.74893]
[1777346106550,43.44,76763.32,0.0,-0.98408,2e-05,1.75307]
[1777346107557,43.44,76766.77,0.0,-0.984,2e-05,1.76003]
[1777346109571,43.44,76769.17,0.0,-0.98395,2e-05,1.76497]
[1777346112592,43.44,76766.96,0.0,-0.984,2e-05,1.76072]
[1777346117627,43.44,76765.87,0.0,-0.98402,2e-05,1.75888]
[1777346122663,43.44,76764.05,0.0,-0.98405,2e-05,1.7556]
[1777346125682,43.45,76761.82,0.0,-0.98409,2e-05,1.75139]
[1777346131725,43.45,76761.57,0.0,-0.98412,2e-05,1.74853]
[1777346136761,43.45,76762.77,0.0,-0.98409,2e-05,1.75136]
[1777346137768,43.45,76767.94,0.0,-0.98398,2e-05,1.76176]
[1777346140789,43.45,76770.17,0.0,-0.98393,2e-05,1.76642]
[1777346141796,43.45,76774.2,0.0,-0.98385,2e-05,1.77457]
[1777346142803,43.45,76777.9,0.0,-0.98377,2e-05,1.78207]
[1777346147837,43.45,76777.63,0.0,-0.98377,2e-05,1.78169]
[1777346152873,43.46,76778.98,0.0,-0.98374,2e-05,1.78459]
[1777346156901,43.46,76782.98,0.0,-0.98365,2e-05,1.79282]
[1777346161936,43.46,76782.19,0.0,-0.98367,2e-05,1.79135]
[1777346163950,43.46,76787.04,0.0,-0.98356,2e-05,1.80125]
[1777346168985,43.46,76785.94,0.0,-0.98359,2e-05,1.79908]
[1777346170999,43.46,76781.8,0.0,-0.98368,2e-05,1.79072]
[1777346176034,43.46,76775.03,0.0,-0.98382,2e-05,1.7772]
[1777346181069,43.46,76774.4,0.0,-0.98383,2e-05,1.77621]
[1777346186104,43.46,76779.21,0.0,-0.98372,2e-05,1.7862]
[1777346192146,43.46,76780.56,0.0,-0.98372,2e-05,1.78625]
[1777346196174,43.46,76785.18,0.0,-0.98362,2e-05,1.79578]
[1777346199195,43.46,76787.36,0.0,-0.98357,2e-05,1.80028]
[1777346204230,43.46,76786.73,0.0,-0.98358,2e-05,1.79911]
[1777346210272,43.47,76787.25,0.0,-0.98357,2e-05,1.80033]
[1777346216314,43.47,76788.7,0.0,-0.98354,2e-05,1.80345]
[1777346222356,43.47,76788.77,0.0,-0.98353,2e-05,1.80376]
[1777346231419,43.47,76791.63,0.0,-0.98347,2e-05,1.80987]
[1777346236454,43.47,76792.89,0.0,-0.98344,2e-05,1.81254]
[1777346241490,43.47,76791.41,0.0,-0.98347,2e-05,1.80961]
[1777346242497,43.47,76788.87,0.0,-0.98353,2e-05,1.80445]
[1777346246526,43.47,76781.54,0.0,-0.98368,2e-05,1.78968]
[1777346247533,43.47,76774.37,0.0,-0.98383,2e-05,1.77525]
[1777346249547,43.47,76773.49,0.0,-0.98385,2e-05,1.77362]
[1777346254582,43.47,76773.42,0.0,-0.98387,2e-05,1.77102]
[1777346259625,43.48,76773.42,0.0,-0.98387,2e-05,1.77149]
[1777346272716,43.48,76773.56,0.0,-0.98385,2e-05,1.77307]
[1777346278757,43.49,76776.18,0.0,-0.98379,2e-05,1.77893]
[1777346279765,43.49,76778.46,0.0,-0.98374,2e-05,1.78362]
[1777346284799,43.49,76778.41,0.0,-0.98374,2e-05,1.78391]
[1777346289835,43.49,76779.43,0.0,-0.98371,2e-05,1.78634]
[1777346295877,43.49,76780.58,0.0,-0.98368,2e-05,1.78904]
[1777346300914,43.49,76782.47,0.0,-0.98364,2e-05,1.79315]
[1777346306956,43.49,76784.78,0.0,-0.98359,2e-05,1.79808]
[1777346314005,43.5,76788.73,0.0,-0.98353,2e-05,1.80345]
[1777346319040,43.5,76785.38,0.0,-0.9836,2e-05,1.79676]
[1777346324075,43.5,76785.19,0.0,-0.9836,2e-05,1.79658]
[1777346329110,43.5,76783.47,0.0,-0.98363,2e-05,1.79329]
[1777346334145,43.5,76782.82,0.0,-0.98364,2e-05,1.7922]
[1777346339180,43.5,76780.98,0.0,-0.98368,2e-05,1.78871]
[1777346342201,43.5,76773.13,0.0,-0.98385,2e-05,1.77303]
[1777346343207,43.5,76766.61,0.0,-0.98398,2e-05,1.76004]
[1777346349252,43.51,76768.4,0.0,-0.98394,2e-05,1.76423]
[1777346354285,43.51,76768.9,0.0,-0.98392,2e-05,1.76573]
[1777346359321,43.51,76768.86,0.0,-0.98392,2e-05,1.76616]
[1777346364356,43.51,76766.08,0.0,-0.98397,2e-05,1.76112]
[1777346369390,43.53,76764.77,0.0,-0.98397,2e-05,1.76112]
[1777346375433,43.55,76764.84,0.0,-0.98395,2e-05,1.76209]
[1777346379461,43.56,76760.19,0.0,-0.98403,2e-05,1.75526]
[1777346383488,43.57,76757.97,0.0,-0.98405,2e-05,1.75333]
[1777346388524,43.59,76756.84,0.0,-0.98404,2e-05,1.75417]
[1777346393558,43.61,76754.26,0.0,-0.98406,2e-05,1.75209]
[1777346394566,43.61,76738.1,0.0,-0.98438,2e-05,1.72082]
[1777346395573,43.61,76735.74,0.0,-0.98443,2e-05,1.71686]
[1777346398594,43.62,76733.51,0.0,-0.98445,2e-05,1.71452]
[1777346401615,43.64,76736.69,0.0,-0.98436,2e-05,1.72276]
[1777346406650,43.65,76737.48,0.0,-0.98431,2e-05,1.72759]
[1777346411685,43.67,76739.04,0.0,-0.98425,2e-05,1.73392]
[1777346412692,43.67,76741.44,0.0,-0.98419,2e-05,1.7393]
[1777346416720,43.69,76744.85,0.0,-0.98409,2e-05,1.74857]
[1777346419740,43.7,76747.16,0.0,-0.98402,2e-05,1.75501]
[1777346422761,43.71,76749.66,0.0,-0.98395,2e-05,1.7618]
[1777346427797,43.72,76751.11,0.0,-0.98389,2e-05,1.76767]
[1777346431825,43.74,76752.65,0.0,-0.98386,2e-05,1.77019]
[1777346436860,43.75,76759.64,0.0,-0.98368,2e-05,1.78765]
[1777346439881,43.76,76757.31,0.0,-0.98371,2e-05,1.78461]
[1777346444916,43.78,76751.48,0.0,-0.9838,2e-05,1.77568]
[1777346450958,43.79,76752.38,0.0,-0.98375,2e-05,1.78026]
[1777346453979,43.8,76748.68,0.0,-0.98381,2e-05,1.77504]
[1777346457000,43.81,76746.3,0.0,-0.98384,2e-05,1.77195]
[1777346462035,43.83,76747.19,0.0,-0.98379,2e-05,1.77651]
[1777346467070,43.84,76750.89,0.0,-0.98368,2e-05,1.7867]
[1777346470091,43.85,76754.19,0.0,-0.9836,2e-05,1.79495]
[1777346475126,43.86,76754.55,0.0,-0.98356,2e-05,1.79828]
[1777346480161,43.88,76754.51,0.0,-0.98353,2e-05,1.80078]
[1777346485196,43.89,76754.43,0.0,-0.98351,2e-05,1.80315]
[1777346488217,43.9,76756.65,0.0,-0.98344,2e-05,1.80914]
[1777346491238,43.91,76759.36,0.0,-0.9834,2e-05,1.81314]
[1777346498287,43.93,76759.9,0.0,-0.98335,2e-05,1.81759]
[1777346503322,43.94,76762.86,0.0,-0.98326,2e-05,1.82598]
[1777346504329,43.94,76766.45,0.0,-0.98318,2e-05,1.83377]
[1777346505336,43.96,76773.21,0.0,-0.98298,2e-05,1.85207]
[1777346507350,44.01,76774.6,0.0,-0.98287,2e-05,1.86304]
[1777346512385,44.1,76774.98,0.0,-0.98265,2e-05,1.88286]
[1777346517419,44.15,76774.88,0.0,-0.98257,2e-05,1.8908]
[1777346522455,44.16,76776.04,0.0,-0.98252,2e-05,1.89496]
[1777346527490,44.16,76776.28,0.0,-0.9825,2e-05,1.89719]
[1777346530511,44.17,76779.97,0.0,-0.9824,2e-05,1.90593]
[1777346535546,44.18,76781.78,0.0,-0.98235,2e-05,1.91136]
[1777346540581,44.19,76780.97,0.0,-0.98235,2e-05,1.91129]
[1777346542595,44.19,76772.78,0.0,-0.98252,2e-05,1.89482]
[1777346543602,44.19,76766.36,0.0,-0.98266,2e-05,1.88182]
[1777346546622,44.2,76765.39,0.0,-0.98267,2e-05,1.88096]
[1777346547630,44.2,76763.11,0.0,-0.98272,2e-05,1.87662]
[1777346552665,44.21,76763.08,0.0,-0.98272,2e-05,1.87551]
[1777346557700,44.22,76761.39,0.0,-0.98274,2e-05,1.87401]
[1777346562735,44.23,76761.36,0.0,-0.98272,2e-05,1.87597]
[1777346567770,44.24,76760.66,0.0,-0.98271,2e-05,1.87655]
[1777346572805,44.25,76760.77,0.0,-0.98269,2e-05,1.8788]
[1777346576833,44.26,76748.57,0.0,-0.98294,2e-05,1.85529]
[1777346577840,44.28,76747.89,0.0,-0.9829,2e-05,1.85826]
[1777346580860,44.29,76744.35,0.0,-0.98297,2e-05,1.85231]
[1777346581868,44.29,76740.29,0.0,-0.98305,2e-05,1.84445]
[1777346582875,44.32,76737.7,0.0,-0.98306,2e-05,1.8436]
[1777346587910,44.33,76737.75,0.0,-0.98303,2e-05,1.8459]
[1777346592945,44.34,76737.66,0.0,-0.98301,2e-05,1.84786]
[1777346599994,44.35,76738.87,0.0,-0.98296,2e-05,1.85323]
[1777346604849,44.36,76738.66,0.0,-0.98294,2e-05,1.8544]
[1777346610064,44.38,76739.93,0.0,-0.98289,2e-05,1.85935]
[1777346614739,44.38,76738.32,0.0,-0.98294,2e-05,1.8546]
[1777346614852,44.38,76738.32,0.0,-0.98294,2e-05,1.8546]
[1777346615098,44.39,76734.03,0.0,-0.98302,2e-05,1.84623]
[1777346615686,44.39,76734.03,0.0,-0.98302,2e-05,1.84623]
[1777346616106,44.39,76731.88,0.0,-0.98307,2e-05,1.84225]
[1777346618120,44.39,76730.76,0.0,-0.98308,2e-05,1.84119]
[1777346620022,44.39,76728.72,0.0,-0.98312,2e-05,1.83705]
[1777346620138,44.39,76728.72,0.0,-0.98312,2e-05,1.83705]
[1777346620239,44.4,76727.65,0.0,-0.98314,2e-05,1.8357]
[1777346626176,44.41,76727.85,0.0,-0.9831,2e-05,1.83862]
[1777346628190,44.42,76730.24,0.0,-0.98304,2e-05,1.8443]
[1777346630204,44.42,76735.19,0.0,-0.98293,2e-05,1.8552]
[1777346635259,44.43,76734.8,0.0,-0.98292,2e-05,1.85635]
[1777346640294,44.44,76737.08,0.0,-0.98284,2e-05,1.863]
[1777346644322,44.45,76740.0,0.0,-0.98276,2e-05,1.87054]
[1777346649357,44.46,76739.91,0.0,-0.98275,2e-05,1.87224]
[1777346652377,44.46,76737.66,0.0,-0.98278,2e-05,1.86875]
[1777346655399,44.47,76733.88,0.0,-0.98285,2e-05,1.86214]
[1777346656406,44.47,76731.41,0.0,-0.9829,2e-05,1.85749]
[1777346661442,44.48,76731.91,0.0,-0.98287,2e-05,1.86049]
[1777346666477,44.49,76732.3,0.0,-0.98284,2e-05,1.86324]
[1777346671511,44.5,76734.28,0.0,-0.9828,2e-05,1.86618]
[1777346680575,44.52,76735.62,0.0,-0.98274,2e-05,1.87228]
[1777346681582,44.52,76731.04,0.0,-0.98283,2e-05,1.86327]
[1777346683596,44.53,76727.98,0.0,-0.98289,2e-05,1.85778]
[1777346684603,44.53,76712.36,0.0,-0.98322,2e-05,1.82652]
[1777346685610,44.53,76712.46,0.0,-0.98322,2e-05,1.82716]
[1777346690645,44.54,76710.48,0.0,-0.98324,2e-05,1.82545]
[1777346695680,44.56,76708.76,0.0,-0.98325,2e-05,1.82433]
[1777346700715,44.57,76710.33,0.0,-0.98319,2e-05,1.82987]
[1777346701723,44.57,76715.45,0.0,-0.98307,2e-05,1.84068]
[1777346707765,44.65,76715.7,0.0,-0.98291,2e-05,1.85587]
[1777346709779,44.65,76713.39,0.0,-0.98295,2e-05,1.85205]
[1777346714814,44.67,76714.9,0.0,-0.98289,2e-05,1.85728]
[1777346719852,44.7,76715.55,0.0,-0.98282,2e-05,1.86453]
[1777346720856,44.7,76719.26,0.0,-0.98273,2e-05,1.87252]
[1777346723877,44.74,76721.9,0.0,-0.98258,2e-05,1.88617]
[1777346726898,44.75,76728.01,0.0,-0.98244,2e-05,1.89988]
[1777346728912,44.75,76728.56,0.0,-0.98242,2e-05,1.90171]
[1777346733946,44.76,76733.85,0.0,-0.98231,2e-05,1.91137]
[1777346738982,44.77,76733.92,0.0,-0.98229,2e-05,1.91314]
[1777346744019,44.78,76735.14,0.0,-0.98225,2e-05,1.91726]
[1777346751070,44.79,76735.47,0.0,-0.98221,2e-05,1.92011]
[1777346756105,44.8,76735.43,0.0,-0.9822,2e-05,1.92154]
[1777346761140,44.81,76735.36,0.0,-0.98218,2e-05,1.9229]
[1777346768189,44.82,76735.44,0.0,-0.98216,2e-05,1.92514]
[1777346773224,44.82,76735.33,0.0,-0.98215,2e-05,1.92636]
[1777346777255,44.83,76730.89,0.0,-0.98223,2e-05,1.91828]
[1777346778262,44.83,76723.62,0.0,-0.98239,2e-05,1.9035]
[1777346779269,44.83,76719.03,0.0,-0.98249,2e-05,1.89434]
[1777346780276,44.83,76719.64,0.0,-0.98247,2e-05,1.89592]
[1777346785311,44.84,76717.54,0.0,-0.9825,2e-05,1.8933]
[1777346790346,44.85,76715.92,0.0,-0.98251,2e-05,1.89204]
[1777346794374,44.86,76712.71,0.0,-0.9826,2e-05,1.88382]
[1777346799409,44.87,76713.3,0.0,-0.98256,2e-05,1.88682]
[1777346804444,44.88,76708.81,0.0,-0.98264,2e-05,1.87938]
[1777346809479,44.89,76708.53,0.0,-0.98263,2e-05,1.88061]
[1777346816528,44.9,76708.04,0.0,-0.98261,2e-05,1.88209]
[1777346820556,44.91,76712.96,0.0,-0.98249,2e-05,1.89322]
[1777346824584,44.92,76716.32,0.0,-0.9824,2e-05,1.90179]
[1777346829620,44.93,76717.96,0.0,-0.98235,2e-05,1.90673]
[1777346830626,44.93,76743.18,0.0,-0.98178,2e-05,1.95966]
[1777346831634,44.93,76749.89,0.0,-0.98162,2e-05,1.97407]
[1777346833648,44.93,76752.69,0.0,-0.98156,2e-05,1.98039]
[1777346834655,44.93,76757.05,0.0,-0.98145,2e-05,1.98986]
[1777346835662,44.93,76759.35,0.0,-0.9814,2e-05,1.99494]
[1777346841705,44.94,76757.47,0.0,-0.98143,2e-05,1.99184]
[1777346846740,44.94,76757.77,0.0,-0.98142,2e-05,1.99324]
[1777346850768,44.94,76760.64,0.0,-0.98134,2e-05,1.99994]
[1777346852782,44.94,76761.63,0.0,-0.98135,2e-05,1.99918]
[1777346857817,44.95,76762.42,0.0,-0.98132,2e-05,2.00153]
[1777346859831,44.95,76758.13,0.0,-0.98142,2e-05,1.99262]
[1777346864866,44.95,76758.37,0.0,-0.9814,2e-05,1.99388]
[1777346871915,44.96,76758.9,0.0,-0.98138,2e-05,1.99608]
[1777346881985,44.97,76758.22,0.0,-0.98138,2e-05,1.99619]
[1777346887020,44.97,76757.93,0.0,-0.98138,2e-05,1.99637]
[1777346891048,44.97,76761.36,0.0,-0.98129,2e-05,2.00435]
[1777346894068,44.98,76758.44,0.0,-0.98135,2e-05,1.99855]
[1777346898097,44.98,76761.88,0.0,-0.98127,2e-05,2.00656]
[1777346903132,44.98,76762.65,0.0,-0.98124,2e-05,2.00895]
[1777346907160,44.99,76768.34,0.0,-0.9811,2e-05,2.02177]
[1777346908167,44.99,76774.91,0.0,-0.98094,2e-05,2.03611]
[1777346910181,44.99,76776.88,0.0,-0.9809,2e-05,2.04058]
[1777346911188,44.99,76779.21,0.0,-0.98087,2e-05,2.04254]
[1777346911798,44.99,76779.21,0.0,-0.98087,2e-05,2.04254]
[1777346912195,44.99,76781.36,0.0,-0.98082,2e-05,2.0473]
[1777346915605,44.99,76781.37,0.0,-0.98081,2e-05,2.04748]
[1777346915718,44.99,76781.37,0.0,-0.98081,2e-05,2.04748]
[1777346915690,44.99,76781.97,0.0,-0.9808,2e-05,2.04893]
[1777346916223,44.99,76783.49,0.0,-0.98076,2e-05,2.05225]
[1777346921258,44.99,76782.47,0.0,-0.98078,2e-05,2.05035]
[1777346924279,44.99,76779.42,0.0,-0.98085,2e-05,2.04391]
[1777346926293,44.99,76781.86,0.0,-0.98079,2e-05,2.04936]
[1777346931328,45.0,76782.69,0.0,-0.98077,2e-05,2.05148]
[1777346936364,45.0,76783.42,0.0,-0.98075,2e-05,2.05336]
[1777346939385,45.0,76790.53,0.0,-0.98058,2e-05,2.06909]
[1777346942406,45.0,76791.4,0.0,-0.98056,2e-05,2.07111]
[1777346947141,45.0,76791.55,0.0,-0.98055,2e-05,2.07154]
[1777346947441,45.0,76751.33,0.0,-0.9815,2e-05,1.98462]
[1777346948447,45.0,76744.19,0.0,-0.98166,2e-05,1.96956]
[1777346949455,45.0,76746.07,0.0,-0.98161,2e-05,1.97376]
[1777346949879,45.0,76746.07,0.0,-0.98161,2e-05,1.97376]
[1777346949980,45.0,76746.07,0.0,-0.98161,2e-05,1.97376]
[1777346950462,45.0,76746.21,0.0,-0.98161,2e-05,1.97431]
[1777346957511,45.01,76747.11,0.0,-0.98157,2e-05,1.97812]
[1777346958520,45.01,76749.76,0.0,-0.9815,2e-05,1.98398]
[1777346963554,45.02,76750.38,0.0,-0.98148,2e-05,1.98639]
[1777346970606,45.03,76751.01,0.0,-0.98145,2e-05,1.98919]
[1777346971613,45.03,76761.29,0.0,-0.98123,2e-05,2.00821]
[1777346972620,45.03,76763.31,0.0,-0.98119,2e-05,2.01271]
[1777346977655,45.03,76765.01,0.0,-0.98114,2e-05,2.01713]
[1777346983697,45.04,76764.2,0.0,-0.98115,2e-05,2.01626]
[1777346988732,45.04,76763.88,0.0,-0.98115,2e-05,2.01629]
[1777346993767,45.04,76764.34,0.0,-0.98113,2e-05,2.01796]
[1777346998801,45.05,76764.92,0.0,-0.98111,2e-05,2.01986]
[1777347000816,45.05,76771.44,0.0,-0.98095,2e-05,2.0342]
[1777347001823,45.05,76776.27,0.0,-0.98084,2e-05,2.04478]
[1777347003572,45.05,76778.16,0.0,-0.98079,2e-05,2.04897]
[1777347005596,45.05,76776.67,0.0,-0.98082,2e-05,2.04588]
[1777347005709,45.05,76776.67,0.0,-0.98082,2e-05,2.04588]
[1777347005851,45.05,76770.62,0.0,-0.98097,2e-05,2.03284]
[1777347005940,45.05,76770.62,0.0,-0.98097,2e-05,2.03284]
[1777347011893,45.05,76769.15,0.0,-0.98099,2e-05,2.03034]
[1777347017935,45.06,76769.53,0.0,-0.98098,2e-05,2.0319]
[1777347021337,45.06,76769.14,0.0,-0.98098,2e-05,2.03131]
[1777347021449,45.06,76769.14,0.0,-0.98098,2e-05,2.03131]
[1777347021550,45.06,76768.97,0.0,-0.98099,2e-05,2.03107]
[1777347029012,45.06,76767.57,0.0,-0.98101,2e-05,2.02914]
[1777347033039,45.07,76769.34,0.0,-0.98099,2e-05,2.03035]
[1777347038075,45.07,76768.54,0.0,-0.981,2e-05,2.02935]
[1777347044119,45.08,76769.08,0.0,-0.98098,2e-05,2.03141]
[1777347049152,45.08,76768.92,0.0,-0.98097,2e-05,2.03181]
[1777347055194,45.08,76768.74,0.0,-0.98097,2e-05,2.03233]
[1777347060889,45.09,76770.63,0.0,-0.98091,2e-05,2.03702]
[1777347060229,45.09,76780.11,0.0,-0.98069,2e-05,2.05778]
[1777347061583,45.09,76780.11,0.0,-0.98069,2e-05,2.05778]
[1777347061655,45.09,76774.91,0.0,-0.98081,2e-05,2.04669]
[1777347062243,45.09,76772.49,0.0,-0.98087,2e-05,2.04143]
[1777347065019,45.09,76773.15,0.0,-0.98085,2e-05,2.04314]
[1777347065130,45.09,76773.15,0.0,-0.98085,2e-05,2.04314]
[1777347065263,45.09,76773.55,0.0,-0.98084,2e-05,2.04415]
[1777347069292,45.09,76769.14,0.0,-0.98093,2e-05,2.03515]
[1777347077348,45.1,76769.09,0.0,-0.98092,2e-05,2.03627]
[1777347078355,45.1,76765.74,0.0,-0.981,2e-05,2.02918]
[1777347079363,45.1,76763.54,0.0,-0.98105,2e-05,2.0246]
[1777347085405,45.11,76762.67,0.0,-0.98106,2e-05,2.02378]
[1777347090439,45.11,76763.22,0.0,-0.98103,2e-05,2.02585]
[1777347096481,45.12,76760.52,0.0,-0.98112,2e-05,2.01789]
[1777347102524,45.12,76760.91,0.0,-0.98109,2e-05,2.01976]
[1777347107559,45.13,76760.75,0.0,-0.98109,2e-05,2.02024]
[1777347115615,45.13,76760.07,0.0,-0.98109,2e-05,2.02005]
[1777347120650,45.14,76760.01,0.0,-0.98108,2e-05,2.02069]
[1777347127701,45.14,76759.67,0.0,-0.98108,2e-05,2.02114]
[1777347132737,45.15,76759.67,0.0,-0.98107,2e-05,2.02186]
[1777347134751,45.15,76757.65,0.0,-0.98112,2e-05,2.0178]
[1777347135758,45.15,76755.46,0.0,-0.98116,2e-05,2.01325]
[1777347136765,45.15,76752.93,0.0,-0.98122,2e-05,2.00798]
[1777347141800,45.15,76754.15,0.0,-0.98118,2e-05,2.0114]
[1777347143814,45.16,76756.21,0.0,-0.98113,2e-05,2.01612]
[1777347147842,45.16,76758.33,0.0,-0.98108,2e-05,2.02125]
[1777347152877,45.16,76760.3,0.0,-0.98105,2e-05,2.02297]
[1777347157913,45.17,76763.17,0.0,-0.98098,2e-05,2.02981]
[1777347164962,45.17,76764.9,0.0,-0.98093,2e-05,2.03439]
[1777347169997,45.17,76766.09,0.0,-0.98089,2e-05,2.03753]
[1777347176039,45.18,76766.65,0.0,-0.98087,2e-05,2.03936]
[1777347184095,45.18,76767.04,0.0,-0.98086,2e-05,2.04097]
[1777347189129,45.18,76766.04,0.0,-0.98087,2e-05,2.03926]
[1777347194165,45.18,76766.0,0.0,-0.98087,2e-05,2.03965]
[1777347199200,45.19,76765.49,0.0,-0.98088,2e-05,2.03906]
[1777347204235,45.19,76765.16,0.0,-0.98088,2e-05,2.03889]
[1777347212291,45.19,76765.43,0.0,-0.98089,2e-05,2.0372]
[1777347216319,45.2,76768.77,0.0,-0.98081,2e-05,2.04491]
[1777347221354,45.2,76769.03,0.0,-0.98079,2e-05,2.04599]
[1777347223368,45.2,76771.34,0.0,-0.98074,2e-05,2.0512]
[1777347228402,45.2,76771.58,0.0,-0.98073,2e-05,2.05216]
[1777347229409,45.2,76773.6,0.0,-0.98068,2e-05,2.05664]
[1777347231425,45.2,76778.49,0.0,-0.98056,2e-05,2.06747]
[1777347233851,45.2,76778.49,0.0,-0.98056,2e-05,2.06747]
[1777347236460,45.21,76784.45,0.0,-0.98041,2e-05,2.08082]
[1777347238474,45.21,76789.51,0.0,-0.98029,2e-05,2.09204]
[1777347239167,45.21,76789.51,0.0,-0.98029,2e-05,2.09204]
[1777347239185,45.21,76789.51,0.0,-0.98029,2e-05,2.09204]
[1777347239481,45.21,76791.97,0.0,-0.98023,2e-05,2.09749]
[1777347244516,45.21,76792.98,0.0,-0.98021,2e-05,2.09977]
[1777347246530,45.21,76801.23,0.0,-0.98001,2e-05,2.11809]
[1777347247537,45.21,76801.73,0.0,-0.97999,2e-05,2.11918]
[1777347252583,45.21,76804.5,0.0,-0.97993,2e-05,2.12524]
[1777347253681,45.21,76804.5,0.0,-0.97993,2e-05,2.12524]
[1777347253751,45.21,76831.52,0.0,-0.97925,3e-05,2.18618]
[1777347254589,45.2,76839.85,0.0,-0.97904,3e-05,2.2051]
[1777347255596,45.2,76840.28,0.0,-0.97904,3e-05,2.20592]
[1777347257546,45.2,76839.28,0.0,-0.97906,3e-05,2.20345]
[1777347257610,45.2,76839.28,0.0,-0.97906,3e-05,2.20329]
[1777347263106,45.2,76839.32,0.0,-0.97907,3e-05,2.20272]
[1777347266673,45.19,76831.37,0.0,-0.97928,3e-05,2.1837]
[1777347267680,45.19,76828.36,0.0,-0.97936,3e-05,2.17668]
[1777347268687,45.19,76822.4,0.0,-0.97951,2e-05,2.16303]
[1777347269694,45.19,76820.39,0.0,-0.97956,2e-05,2.15836]
[1777347271682,45.19,76820.58,0.0,-0.97956,2e-05,2.15869]
[1777347271794,45.19,76820.58,0.0,-0.97956,2e-05,2.15869]
[1777347271874,45.19,76817.99,0.0,-0.97965,2e-05,2.14935]
[1777347277503,45.19,76816.89,0.0,-0.97969,2e-05,2.14658]
[1777347277751,45.19,76818.96,0.0,-0.97963,2e-05,2.15118]
[1777347282786,45.19,76818.82,0.0,-0.97964,2e-05,2.1505]
[1777347287535,45.19,76818.8,0.0,-0.97965,2e-05,2.15018]
[1777347287587,45.19,76818.8,0.0,-0.97965,2e-05,2.15018]
[1777347287821,45.19,76818.74,0.0,-0.97965,2e-05,2.14999]
[1777347292855,45.18,76818.96,0.0,-0.97965,2e-05,2.15015]
[1777347298898,45.18,76819.92,0.0,-0.97963,2e-05,2.15201]
[1777347303933,45.18,76821.43,0.0,-0.97959,2e-05,2.15516]
[1777347308968,45.18,76821.44,0.0,-0.97959,2e-05,2.1549]
[1777347309975,45.18,76827.5,0.0,-0.97944,3e-05,2.16855]
[1777347310981,45.18,76830.52,0.0,-0.97937,3e-05,2.17533]
[1777347316017,45.18,76830.41,0.0,-0.97938,3e-05,2.1746]
[1777347321052,45.17,76831.32,0.0,-0.97936,3e-05,2.17618]
[1777347327094,45.17,76831.4,0.0,-0.97936,3e-05,2.17575]
[1777347330115,45.17,76822.43,0.0,-0.97959,2e-05,2.15512]
[1777347331121,45.17,76823.83,0.0,-0.97959,2e-05,2.15491]
[1777347336157,45.17,76822.27,0.0,-0.97963,2e-05,2.15105]
[1777347346227,45.17,76823.33,0.0,-0.97961,2e-05,2.15285]
[1777347354283,45.16,76823.42,0.0,-0.97961,2e-05,2.15261]
[1777347359318,45.16,76823.33,0.0,-0.97962,2e-05,2.15215]
[1777347364353,45.16,76823.28,0.0,-0.97962,2e-05,2.15179]
[1777347369388,45.16,76824.67,0.0,-0.97959,2e-05,2.1547]
[1777347371402,45.16,76830.65,0.0,-0.97944,3e-05,2.16813]
[1777347376436,45.16,76831.95,0.0,-0.97941,3e-05,2.17068]
[1777347381472,45.16,76831.88,0.0,-0.97942,3e-05,2.17011]
[1777347385475,45.15,76830.72,0.0,-0.97945,3e-05,2.16724]
[1777347390330,45.15,76829.12,0.0,-0.9795,3e-05,2.16324]
[1777347390445,45.15,76829.12,0.0,-0.9795,3e-05,2.16324]
[1777347390534,45.15,76827.84,0.0,-0.97953,3e-05,2.16027]
[1777347392549,45.15,76828.98,0.0,-0.97953,3e-05,2.15941]
[1777347397583,45.15,76829.27,0.0,-0.97953,3e-05,2.15974]
[1777347402619,45.15,76829.19,0.0,-0.97953,3e-05,2.15924]
[1777347406646,45.15,76827.35,0.0,-0.97958,2e-05,2.15483]
[1777347412688,45.14,76828.0,0.0,-0.97957,2e-05,2.15594]
[1777347420745,45.14,76828.21,0.0,-0.97957,2e-05,2.15592]
[1777347422970,45.14,76828.17,0.0,-0.97957,2e-05,2.15577]
[1777347423363,45.14,76827.05,0.0,-0.9796,2e-05,2.15311]
[1777347423419,45.14,76827.05,0.0,-0.9796,2e-05,2.15311]
[1777347423531,45.14,76827.05,0.0,-0.9796,2e-05,2.15311]
[1777347423766,45.14,76823.93,0.0,-0.97968,2e-05,2.14607]
[1777347425780,45.14,76828.25,0.0,-0.97957,2e-05,2.15573]
[1777347426787,45.14,76832.48,0.0,-0.97947,3e-05,2.16525]
[1777347432141,45.14,76831.77,0.0,-0.97949,3e-05,2.16333]
[1777347432282,45.14,76834.41,0.0,-0.97942,3e-05,2.16917]
[1777347432830,45.14,76840.67,0.0,-0.97927,3e-05,2.18343]
[1777347436799,45.14,76839.65,0.0,-0.9793,3e-05,2.18078]
[1777347436911,45.14,76839.65,0.0,-0.9793,3e-05,2.18078]
[1777347436977,45.14,76838.69,0.0,-0.97932,3e-05,2.17848]
[1777347439881,45.13,76836.34,0.0,-0.97938,3e-05,2.17284]
[1777347441896,45.13,76834.08,0.0,-0.97944,3e-05,2.16752]
[1777347446931,45.13,76835.8,0.0,-0.9794,3e-05,2.17103]
[1777347448945,45.13,76837.54,0.0,-0.97936,3e-05,2.17483]
[1777347453979,45.13,76836.88,0.0,-0.97941,3e-05,2.16954]
[1777347460024,45.13,76837.38,0.0,-0.97941,3e-05,2.17017]
[1777347465059,45.12,76836.46,0.0,-0.97944,3e-05,2.16755]
[1777347471101,45.12,76836.88,0.0,-0.97943,3e-05,2.16796]
[1777347476136,45.12,76839.45,0.0,-0.97937,3e-05,2.17334]
[1777347478150,45.12,76842.18,0.0,-0.97931,3e-05,2.17936]
[1777347482178,45.12,76839.82,0.0,-0.97937,3e-05,2.17356]
[1777347487217,45.11,76838.15,0.0,-0.97942,3e-05,2.16929]
[1777347495272,45.11,76839.47,0.0,-0.97939,3e-05,2.17156]
[1777347502322,45.11,76839.64,0.0,-0.9794,3e-05,2.17127]
[1777347507357,45.1,76839.45,0.0,-0.97941,3e-05,2.17037]
[1777347511385,45.1,76836.18,0.0,-0.97952,3e-05,2.15925]
[1777347514406,45.1,76834.4,0.0,-0.97957,3e-05,2.15499]
[1777347520448,45.1,76835.64,0.0,-0.97954,3e-05,2.15739]
[1777347523468,45.1,76833.13,0.0,-0.97961,2e-05,2.15152]
[1777347524476,45.1,76822.55,0.0,-0.97987,2e-05,2.12764]
[1777347525483,45.1,76821.54,0.0,-0.9799,2e-05,2.12537]
[1777347529511,45.1,76819.82,0.0,-0.97994,2e-05,2.12148]
[1777347531524,45.1,76817.74,0.0,-0.97999,2e-05,2.11682]
[1777347536890,45.1,76817.75,0.0,-0.97999,2e-05,2.11685]
[1777347544496,45.1,76817.27,0.0,-0.98,2e-05,2.11581]
[1777347548644,45.1,76813.78,0.0,-0.98009,2e-05,2.10805]
[1777347553679,45.1,76812.78,0.0,-0.98011,2e-05,2.10591]
[1777347554686,45.1,76810.49,0.0,-0.98017,2e-05,2.10084]
[1777347559721,45.1,76809.73,0.0,-0.98018,2e-05,2.09928]
[1777347560727,45.1,76806.64,0.0,-0.98026,2e-05,2.09246]
[1777347565763,45.1,76806.36,0.0,-0.98026,2e-05,2.09205]
[1777347572220,45.1,76806.36,0.0,-0.98026,2e-05,2.09205]
[1777347572320,45.1,76800.89,0.0,-0.98042,2e-05,2.07702]
[1777347572812,45.1,76798.63,0.0,-0.98047,2e-05,2.07205]
[1777347579861,45.1,76800.18,0.0,-0.98043,2e-05,2.07596]
[1777347580868,45.1,76803.45,0.0,-0.98035,2e-05,2.08324]
[1777347582881,45.11,76805.35,0.0,-0.9803,2e-05,2.08755]
[1777347586910,45.11,76812.78,0.0,-0.98012,2e-05,2.10423]
[1777347587917,45.11,76815.1,0.0,-0.98006,2e-05,2.10942]
[1777347592952,45.11,76814.17,0.0,-0.98009,2e-05,2.10745]
[1777347596980,45.11,76810.22,0.0,-0.98018,2e-05,2.09876]
[1777347597987,45.11,76808.45,0.0,-0.98022,2e-05,2.09488]
[1777347603022,45.11,76806.21,0.0,-0.98028,2e-05,2.09014]
[1777347604029,45.11,76802.52,0.0,-0.98037,2e-05,2.08204]
[1777347606043,45.11,76804.28,0.0,-0.98032,2e-05,2.08605]
[1777347611078,45.11,76804.04,0.0,-0.98032,2e-05,2.08578]
[1777347612085,45.11,76801.15,0.0,-0.98039,2e-05,2.07946]
[1777347615106,45.11,76799.2,0.0,-0.98044,2e-05,2.07535]
[1777347620141,45.11,76797.43,0.0,-0.98048,2e-05,2.07183]
[1777347625176,45.12,76796.67,0.0,-0.98049,2e-05,2.07058]
[1777347631218,45.12,76796.61,0.0,-0.98051,2e-05,2.06781]
[1777347636253,45.12,76796.06,0.0,-0.98052,2e-05,2.06707]
[1777347639273,45.12,76794.33,0.0,-0.98056,2e-05,2.06356]
[1777347640281,45.12,76789.69,0.0,-0.98067,2e-05,2.05352]
[1777347642295,45.12,76785.88,0.0,-0.98076,2e-05,2.04545]
[1777347643301,45.13,76783.99,0.0,-0.9808,2e-05,2.04147]
[1777347648336,45.13,76784.79,0.0,-0.98078,2e-05,2.04387]
[1777347650351,45.13,76787.71,0.0,-0.9807,2e-05,2.05048]
[1777347655390,45.13,76787.8,0.0,-0.9807,2e-05,2.05124]
[1777347661432,45.14,76787.85,0.0,-0.98069,2e-05,2.05201]
[1777347668480,45.14,76788.15,0.0,-0.98067,2e-05,2.05341]
[1777347676537,45.14,76788.63,0.0,-0.98065,2e-05,2.0553]
[1777347682579,45.15,76786.33,0.0,-0.9807,2e-05,2.0509]
[1777347683586,45.15,76780.1,0.0,-0.98085,2e-05,2.03747]
[1777347684593,45.15,76776.04,0.0,-0.98094,2e-05,2.02881]
[1777347689627,45.15,76774.96,0.0,-0.98096,2e-05,2.02718]
[1777347694672,45.16,76774.11,0.0,-0.981,2e-05,2.02287]
[1777347699698,45.16,76780.24,0.0,-0.98085,2e-05,2.03682]
[1777347700705,45.16,76788.04,0.0,-0.98066,2e-05,2.0539]
[1777347701712,45.16,76794.81,0.0,-0.9805,2e-05,2.06879]
[1777347703726,45.16,76796.54,0.0,-0.98045,2e-05,2.07271]
[1777347704733,45.16,76788.3,0.0,-0.98065,2e-05,2.05473]
[1777347705740,45.16,76785.5,0.0,-0.98072,2e-05,2.04871]
[1777347706747,45.16,76793.94,0.0,-0.98051,2e-05,2.06724]
[1777347707754,45.16,76796.52,0.0,-0.98045,2e-05,2.07297]
[1777347712789,45.16,76795.72,0.0,-0.98047,2e-05,2.0715]
[1777347717824,45.17,76794.9,0.0,-0.98048,2e-05,2.07001]
[1777347722859,45.17,76795.89,0.0,-0.98046,2e-05,2.0725]
[1777347731921,45.17,76795.9,0.0,-0.98045,2e-05,2.07311]
[1777347736957,45.17,76795.63,0.0,-0.98045,2e-05,2.07288]
[1777347741992,45.17,76794.4,0.0,-0.98048,2e-05,2.07057]
[1777347744007,45.17,76801.98,0.0,-0.98029,2e-05,2.08741]
[1777347745601,45.18,76808.76,0.0,-0.98013,2e-05,2.10249]
[1777347751055,45.18,76811.48,0.0,-0.98009,2e-05,2.10538]
[1777347756090,45.18,76809.14,0.0,-0.98014,2e-05,2.1003]
[1777347761125,45.18,76806.54,0.0,-0.9802,2e-05,2.09471]
[1777347766160,45.18,76806.29,0.0,-0.98021,2e-05,2.09437]
[1777347770188,45.18,76803.94,0.0,-0.98026,2e-05,2.08934]
[1777347775223,45.18,76803.2,0.0,-0.98028,2e-05,2.08798]
[1777347780258,45.18,76802.53,0.0,-0.98029,2e-05,2.08679]
[1777347787307,45.18,76801.66,0.0,-0.98031,2e-05,2.08533]
[1777347792342,45.19,76802.3,0.0,-0.98029,2e-05,2.08709]
[1777347797377,45.19,76802.24,0.0,-0.98029,2e-05,2.08732]
[1777347804430,45.19,76803.37,0.0,-0.98025,2e-05,2.09039]
[1777347809466,45.19,76803.44,0.0,-0.98025,2e-05,2.09088]
[1777347814501,45.19,76803.86,0.0,-0.98026,2e-05,2.08892]
[1777347819535,45.2,76807.61,0.0,-0.98017,2e-05,2.09758]
[1777347821550,45.2,76811.69,0.0,-0.98007,2e-05,2.10675]
[1777347823563,45.2,76814.81,0.0,-0.97999,2e-05,2.11377]
[1777347827592,45.2,76817.12,0.0,-0.97993,2e-05,2.11904]
[1777347832627,45.2,76817.6,0.0,-0.97992,2e-05,2.1202]
[1777347834641,45.2,76814.81,0.0,-0.97999,2e-05,2.11402]
[1777347839676,45.2,76813.82,0.0,-0.98001,2e-05,2.11195]
[1777347843703,45.2,76812.05,0.0,-0.98005,2e-05,2.10815]
[1777347848738,45.2,76807.96,0.0,-0.98015,2e-05,2.09925]
[1777347850753,45.2,76806.23,0.0,-0.98019,2e-05,2.09552]
[1777347858809,45.2,76806.98,0.0,-0.98017,2e-05,2.09758]
[1777347861830,45.2,76804.6,0.0,-0.98022,2e-05,2.09245]
[1777347866865,45.21,76800.3,0.0,-0.98032,2e-05,2.08319]
[1777347870893,45.21,76798.46,0.0,-0.98037,2e-05,2.07939]
[1777347873914,45.21,76795.8,0.0,-0.98046,2e-05,2.07051]
[1777347878949,45.21,76796.12,0.0,-0.98045,2e-05,2.07161]
[1777347883984,45.21,76796.13,0.0,-0.98044,2e-05,2.07203]
[1777347889019,45.21,76796.85,0.0,-0.98042,2e-05,2.07399]
[1777347894054,45.22,76796.36,0.0,-0.98043,2e-05,2.0733]
[1777347899090,45.22,76796.21,0.0,-0.98043,2e-05,2.07336]
[1777347905131,45.22,76796.16,0.0,-0.98042,2e-05,2.07373]
[1777347910172,45.22,76795.87,0.0,-0.98042,2e-05,2.07349]
[1777347915205,45.22,76799.83,0.0,-0.98032,2e-05,2.08259]
[1777347923258,45.23,76798.0,0.0,-0.98036,2e-05,2.07907]
[1777347925422,45.23,76797.5,0.0,-0.98037,2e-05,2.07805]
[1777347925505,45.23,76797.5,0.0,-0.98037,2e-05,2.07805]
[1777347925531,45.23,76794.52,0.0,-0.98045,2e-05,2.07157]
[1777347930307,45.23,76788.85,0.0,-0.98058,2e-05,2.05959]
[1777347935342,45.23,76789.2,0.0,-0.98059,2e-05,2.05764]
[1777347936349,45.23,76796.67,0.0,-0.98041,2e-05,2.0741]
[1777347937101,45.23,76796.67,0.0,-0.98041,2e-05,2.0741]
[1777347937356,45.23,76803.03,0.0,-0.98026,2e-05,2.08817]
[1777347938363,45.23,76805.23,0.0,-0.9802,2e-05,2.09308]
[1777347944405,45.23,76804.93,0.0,-0.98021,2e-05,2.09266]
[1777347946419,45.23,76799.93,0.0,-0.98033,2e-05,2.08171]
[1777347947426,45.23,76798.2,0.0,-0.98037,2e-05,2.07794]
[1777347950447,45.24,76801.06,0.0,-0.9803,2e-05,2.08442]
[1777347953468,45.24,76803.01,0.0,-0.98025,2e-05,2.0889]
[1777347958503,45.24,76801.48,0.0,-0.98028,2e-05,2.08577]
[1777347962535,45.24,76795.0,0.0,-0.98044,2e-05,2.07173]
[1777347963542,45.24,76792.51,0.0,-0.9805,2e-05,2.06633]
[1777347964549,45.24,76793.19,0.0,-0.98048,2e-05,2.06797]
[1777347967570,45.24,76790.83,0.0,-0.98053,2e-05,2.06297]
[1777347969584,45.24,76788.1,0.0,-0.9806,2e-05,2.05727]
[1777347974620,45.24,76786.21,0.0,-0.98063,2e-05,2.05364]
[1777347977647,45.25,76786.07,0.0,-0.98064,2e-05,2.05354]
[1777347983683,45.25,76785.79,0.0,-0.98063,2e-05,2.05364]
[1777347992746,45.25,76785.77,0.0,-0.98065,2e-05,2.05124]
[1777347997782,45.26,76788.46,0.0,-0.98058,2e-05,2.0576]
[1777347998788,45.26,76790.3,0.0,-0.98054,2e-05,2.0617]
[1777348003824,45.26,76795.89,0.0,-0.9804,2e-05,2.07433]
[1777348005838,45.26,76798.15,0.0,-0.98035,2e-05,2.07942]
[1777348008918,45.26,76798.53,0.0,-0.98033,2e-05,2.08041]
[1777348013790,45.26,76797.96,0.0,-0.98035,2e-05,2.07938]
[1777348013893,45.26,76797.69,0.0,-0.98035,2e-05,2.07884]
[1777348014903,45.26,76795.92,0.0,-0.98039,2e-05,2.07502]
[1777348018941,45.26,76795.3,0.0,-0.98041,2e-05,2.07387]
[1777348019879,45.26,76795.3,0.0,-0.98041,2e-05,2.07387]
[1777348018993,45.26,76795.33,0.0,-0.9804,2e-05,2.07401]
[1777348019936,45.26,76796.97,0.0,-0.98036,2e-05,2.07768]
[1777348024971,45.27,76797.82,0.0,-0.98034,2e-05,2.07988]
[1777348030029,45.27,76797.43,0.0,-0.98035,2e-05,2.07928]
[1777348030135,45.27,76797.43,0.0,-0.98035,2e-05,2.07928]
[1777348040076,45.27,76797.79,0.0,-0.98033,2e-05,2.08081]
[1777348041243,45.27,76797.79,0.0,-0.98033,2e-05,2.08081]
[1777348042716,45.27,76798.23,0.0,-0.98032,2e-05,2.08185]
[1777348042842,45.27,76798.23,0.0,-0.98032,2e-05,2.08185]
[1777348042816,45.27,76801.14,0.0,-0.98025,2e-05,2.08839]
[1777348048131,45.27,76799.91,0.0,-0.98027,2e-05,2.08596]
[1777348052360,45.27,76800.27,0.0,-0.98029,2e-05,2.08365]
[1777348052446,45.27,76800.27,0.0,-0.98029,2e-05,2.08365]
[1777348059210,45.28,76799.27,0.0,-0.98031,2e-05,2.08189]
[1777348065841,45.28,76799.0,0.0,-0.98032,2e-05,2.08154]
[1777348065952,45.28,76799.0,0.0,-0.98032,2e-05,2.08154]
[1777348071295,45.28,76798.5,0.0,-0.98032,2e-05,2.08094]
[1777348075505,45.28,76797.53,0.0,-0.98034,2e-05,2.079]
[1777348075609,45.28,76797.53,0.0,-0.98034,2e-05,2.079]
[1777348075710,45.28,76794.03,0.0,-0.98043,2e-05,2.07147]
[1777348080773,45.28,76793.38,0.0,-0.98044,2e-05,2.0703]
[1777348080835,45.28,76793.38,0.0,-0.98044,2e-05,2.0703]
[1777348080875,45.28,76795.3,0.0,-0.98039,2e-05,2.07467]
[1777348086400,45.29,76795.74,0.0,-0.98038,2e-05,2.07601]
[1777348091434,45.29,76794.93,0.0,-0.98039,2e-05,2.0746]
[1777348093633,45.29,76794.8,0.0,-0.98039,2e-05,2.07439]
[1777348093939,45.29,76794.8,0.0,-0.98039,2e-05,2.07439]
[1777348093707,45.29,76798.15,0.0,-0.98031,2e-05,2.08189]
[1777348094455,45.29,76800.35,0.0,-0.98026,2e-05,2.08674]
[1777348097477,45.29,76802.72,0.0,-0.9802,2e-05,2.09213]
[1777348098980,45.29,76802.72,0.0,-0.9802,2e-05,2.09213]
[1777348099085,45.29,76802.36,0.0,-0.98021,2e-05,2.09139]
[1777348099191,45.29,76802.36,0.0,-0.98021,2e-05,2.09139]
[1777348099303,45.29,76802.36,0.0,-0.98021,2e-05,2.09139]
[1777348104526,45.29,76802.32,0.0,-0.9802,2e-05,2.09157]
[1777348107547,45.29,76800.19,0.0,-0.98025,2e-05,2.08701]
[1777348109390,45.29,76799.85,0.0,-0.98026,2e-05,2.08631]
[1777348109501,45.29,76799.85,0.0,-0.98026,2e-05,2.08631]
[1777348109614,45.29,76799.85,0.0,-0.98026,2e-05,2.08631]
[1777348109728,45.29,76799.85,0.0,-0.98026,2e-05,2.08631]
[1777348109843,45.29,76799.85,0.0,-0.98026,2e-05,2.08631]
[1777348109952,45.29,76799.85,0.0,-0.98026,2e-05,2.08631]
[1777348115603,45.29,76798.78,0.0,-0.98031,2e-05,2.08112]
[1777348117590,45.29,76799.13,0.0,-0.9803,2e-05,2.08196]
[1777348117662,45.29,76799.13,0.0,-0.9803,2e-05,2.08196]
[1777348124666,45.3,76799.81,0.0,-0.98028,2e-05,2.08398]
[1777348126101,45.3,76800.05,0.0,-0.98027,2e-05,2.08458]
[1777348126165,45.3,76800.05,0.0,-0.98027,2e-05,2.08458]
[1777348133730,45.3,76800.88,0.0,-0.98025,2e-05,2.087]
[1777348134282,45.3,76800.88,0.0,-0.98025,2e-05,2.087]
[1777348134321,45.3,76800.88,0.0,-0.98025,2e-05,2.087]
[1777348139773,45.3,76801.76,0.0,-0.98022,2e-05,2.08928]
[1777348140597,45.3,76801.76,0.0,-0.98022,2e-05,2.08928]
[1777348140644,45.3,76801.76,0.0,-0.98022,2e-05,2.08928]
[1777348145814,45.3,76803.16,0.0,-0.98019,2e-05,2.09265]
[1777348152863,45.3,76802.53,0.0,-0.9802,2e-05,2.09154]
[1777348154073,45.31,76803.48,0.0,-0.98017,2e-05,2.09368]
[1777348154179,45.31,76803.48,0.0,-0.98017,2e-05,2.09368]
[1777348154292,45.31,76803.48,0.0,-0.98017,2e-05,2.09368]
[1777348162933,45.31,76803.55,0.0,-0.98017,2e-05,2.09414]
[1777348163949,45.31,76803.55,0.0,-0.98017,2e-05,2.09414]
[1777348169179,45.31,76803.78,0.0,-0.98016,2e-05,2.09476]
[1777348169195,45.31,76803.78,0.0,-0.98016,2e-05,2.09481]
[1777348176024,45.31,76803.8,0.0,-0.98019,2e-05,2.09176]
[1777348179045,45.31,76808.59,0.0,-0.98007,2e-05,2.10244]
[1777348179592,45.31,76808.59,0.0,-0.98007,2e-05,2.10244]
[1777348180828,45.31,76810.03,0.0,-0.98004,2e-05,2.10564]
[1777348180936,45.31,76810.03,0.0,-0.98004,2e-05,2.10564]
[1777348185087,45.31,76813.01,0.0,-0.97996,2e-05,2.11229]
[1777348186897,45.31,76813.01,0.0,-0.97996,2e-05,2.11229]
[1777348187041,45.31,76813.01,0.0,-0.97996,2e-05,2.11229]
[1777348187101,45.31,76819.75,0.0,-0.9798,2e-05,2.12731]
[1777348188108,45.31,76821.95,0.0,-0.97974,2e-05,2.13221]
[1777348191519,45.31,76822.29,0.0,-0.97973,2e-05,2.13294]
[1777348191584,45.31,76822.29,0.0,-0.97973,2e-05,2.13294]
[1777348191692,45.31,76822.29,0.0,-0.97973,2e-05,2.13294]
[1777348194150,45.31,76820.24,0.0,-0.97979,2e-05,2.12816]
[1777348198177,45.31,76821.93,0.0,-0.97975,2e-05,2.13182]
[1777348199659,45.31,76821.93,0.0,-0.97975,2e-05,2.13182]
[1777348200295,45.31,76821.79,0.0,-0.97975,2e-05,2.13144]
[1777348204760,45.31,76823.1,0.0,-0.97972,2e-05,2.1343]
[1777348204761,45.31,76829.98,0.0,-0.97955,2e-05,2.1497]
[1777348205227,45.31,76831.79,0.0,-0.9795,3e-05,2.15372]
[1777348207241,45.3,76829.76,0.0,-0.97956,2e-05,2.149]
[1777348210262,45.3,76833.32,0.0,-0.97947,3e-05,2.15684]
[1777348215297,45.3,76832.59,0.0,-0.97949,3e-05,2.15476]
[1777348217311,45.3,76823.33,0.0,-0.97973,2e-05,2.13375]
[1777348218318,45.3,76822.0,0.0,-0.97976,2e-05,2.13072]
[1777348221339,45.3,76820.36,0.0,-0.9798,2e-05,2.12691]
[1777348222346,45.3,76817.97,0.0,-0.97986,2e-05,2.12154]
[1777348223353,45.3,76812.7,0.0,-0.97999,2e-05,2.10977]
[1777348227381,45.3,76814.31,0.0,-0.97995,2e-05,2.11333]
[1777348232416,45.3,76815.11,0.0,-0.97996,2e-05,2.11176]
[1777348237451,45.3,76815.34,0.0,-0.97996,2e-05,2.11221]
[1777348242486,45.3,76815.17,0.0,-0.97996,2e-05,2.11176]
[1777348247522,45.3,76815.17,0.0,-0.97996,2e-05,2.11169]
[1777348252557,45.3,76815.01,0.0,-0.97997,2e-05,2.11128]
[1777348257591,45.3,76814.42,0.0,-0.97998,2e-05,2.10992]
[1777348262627,45.3,76813.05,0.0,-0.98002,2e-05,2.10687]
[1777348267662,45.3,76813.16,0.0,-0.98001,2e-05,2.10713]
[1777348272697,45.3,76812.15,0.0,-0.98004,2e-05,2.10491]
[1777348277732,45.3,76807.66,0.0,-0.98015,2e-05,2.095]
[1777348283773,45.3,76807.44,0.0,-0.98015,2e-05,2.09466]
[1777348285788,45.3,76805.72,0.0,-0.98019,2e-05,2.09091]
[1777348291830,45.3,76806.3,0.0,-0.98021,2e-05,2.08909]
[1777348296865,45.3,76806.7,0.0,-0.98019,2e-05,2.09012]
[1777348301900,45.3,76806.61,0.0,-0.98019,2e-05,2.09009]
[1777348304921,45.3,76808.65,0.0,-0.98014,2e-05,2.09468]
[1777348309956,45.3,76809.79,0.0,-0.98012,2e-05,2.09728]
[1777348314992,45.3,76809.44,0.0,-0.98012,2e-05,2.09658]
[1777348320027,45.3,76807.17,0.0,-0.98018,2e-05,2.09165]
[1777348321034,45.3,76804.36,0.0,-0.98025,2e-05,2.08548]
[1777348322041,45.3,76800.12,0.0,-0.98035,2e-05,2.07618]
[1777348324055,45.3,76797.93,0.0,-0.9804,2e-05,2.07149]
[1777348330098,45.31,76799.19,0.0,-0.98036,2e-05,2.0746]
[1777348338154,45.31,76799.75,0.0,-0.98035,2e-05,2.07626]
[1777348339161,45.31,76797.89,0.0,-0.98039,2e-05,2.07223]
[1777348340168,45.31,76800.08,0.0,-0.98034,2e-05,2.0771]
[1777348345203,45.31,76800.56,0.0,-0.98032,2e-05,2.07842]
[1777348351245,45.31,76798.8,0.0,-0.98039,2e-05,2.07162]
[1777348353259,45.31,76797.02,0.0,-0.98043,2e-05,2.06784]
[1777348359302,45.31,76797.84,0.0,-0.98041,2e-05,2.07005]
[1777348365344,45.32,76798.6,0.0,-0.98039,2e-05,2.07211]
[1777348370381,45.32,76798.33,0.0,-0.98039,2e-05,2.07183]
[1777348375415,45.32,76798.21,0.0,-0.98039,2e-05,2.07191]
[1777348382464,45.32,76798.11,0.0,-0.98038,2e-05,2.07218]
[1777348387499,45.32,76798.96,0.0,-0.98036,2e-05,2.07439]
[1777348390520,45.33,76800.63,0.0,-0.98032,2e-05,2.07827]
[1777348395555,45.33,76800.58,0.0,-0.98032,2e-05,2.07848]
[1777348404618,45.33,76800.29,0.0,-0.98032,2e-05,2.07844]
[1777348410659,45.33,76800.17,0.0,-0.98031,2e-05,2.07858]
[1777348415694,45.33,76799.51,0.0,-0.98036,2e-05,2.07422]
[1777348425765,45.34,76799.27,0.0,-0.98035,2e-05,2.07445]
[1777348431807,45.34,76799.56,0.0,-0.98034,2e-05,2.07554]
[1777348437851,45.34,76799.68,0.0,-0.98033,2e-05,2.07624]
[1777348441878,45.34,76802.42,0.0,-0.98026,2e-05,2.08256]
[1777348445907,45.34,76804.03,0.0,-0.98022,2e-05,2.08634]
[1777348447921,45.35,76798.84,0.0,-0.98035,2e-05,2.07503]
[1777348448922,45.35,76798.84,0.0,-0.98035,2e-05,2.07503]
[1777348448927,45.35,76796.58,0.0,-0.9804,2e-05,2.07013]
[1777348450942,45.35,76796.87,0.0,-0.98039,2e-05,2.07091]
[1777348452955,45.35,76798.8,0.0,-0.98034,2e-05,2.0753]
[1777348453434,45.35,76798.8,0.0,-0.98034,2e-05,2.0753]
[1777348453963,45.35,76798.94,0.0,-0.98034,2e-05,2.07569]
[1777348461017,45.35,76800.38,0.0,-0.9803,2e-05,2.07932]
[1777348463031,45.35,76802.58,0.0,-0.98024,2e-05,2.08429]
[1777348464300,45.35,76802.58,0.0,-0.98024,2e-05,2.08429]
[1777348465045,45.35,76809.95,0.0,-0.98006,2e-05,2.10069]
[1777348466052,45.35,76813.59,0.0,-0.97997,2e-05,2.10882]
[1777348468066,45.35,76814.44,0.0,-0.97995,2e-05,2.11076]
[1777348473101,45.35,76814.82,0.0,-0.97997,2e-05,2.10837]
[1777348473927,45.35,76814.82,0.0,-0.97997,2e-05,2.10837]
[1777348474108,45.35,76816.95,0.0,-0.97992,2e-05,2.11312]
[1777348476575,45.35,76817.05,0.0,-0.97992,2e-05,2.11336]
[1777348477129,45.35,76817.72,0.0,-0.9799,2e-05,2.11486]
[1777348482165,45.35,76818.18,0.0,-0.97989,2e-05,2.11591]
[1777348482699,45.35,76818.18,0.0,-0.97989,2e-05,2.11591]
[1777348482761,45.35,76818.18,0.0,-0.97989,2e-05,2.11591]
[1777348482862,45.35,76818.18,0.0,-0.97989,2e-05,2.11591]
[1777348483171,45.35,76818.11,0.0,-0.97989,2e-05,2.11576]
[1777348492298,45.35,76818.07,0.0,-0.97989,2e-05,2.11568]
[1777348493242,45.35,76811.77,0.0,-0.98004,2e-05,2.10174]
[1777348493831,45.35,76811.77,0.0,-0.98004,2e-05,2.10174]
[1777348494249,45.35,76809.18,0.0,-0.98011,2e-05,2.09603]
[1777348502308,45.35,76812.3,0.0,-0.98003,2e-05,2.1033]
[1777348504928,45.35,76813.68,0.0,-0.97999,2e-05,2.10643]
[1777348504995,45.35,76813.68,0.0,-0.97999,2e-05,2.10643]
[1777348505328,45.35,76814.07,0.0,-0.97998,2e-05,2.10732]
[1777348511370,45.36,76813.3,0.0,-0.98,2e-05,2.10578]
[1777348516405,45.36,76811.55,0.0,-0.98004,2e-05,2.10205]
[1777348518419,45.36,76814.48,0.0,-0.97997,2e-05,2.10861]
[1777348519426,45.36,76818.55,0.0,-0.97987,2e-05,2.11769]
[1777348523939,45.36,76819.83,0.0,-0.97984,2e-05,2.12055]
[1777348523954,45.36,76819.4,0.0,-0.97985,2e-05,2.11959]
[1777348524872,45.36,76819.4,0.0,-0.97985,2e-05,2.11959]
[1777348524907,45.36,76819.4,0.0,-0.97985,2e-05,2.11959]
[1777348530503,45.36,76819.95,0.0,-0.97983,2e-05,2.12079]
[1777348532781,45.36,76816.54,0.0,-0.97995,2e-05,2.10989]
[1777348532902,45.36,76816.54,0.0,-0.97995,2e-05,2.10989]
[1777348532985,45.36,76813.95,0.0,-0.98001,2e-05,2.10414]
[1777348539233,45.36,76814.06,0.0,-0.98001,2e-05,2.10445]
[1777348540573,45.36,76817.08,0.0,-0.97993,2e-05,2.11122]
[1777348543223,45.36,76819.18,0.0,-0.97988,2e-05,2.11589]
[1777348543271,45.36,76821.15,0.0,-0.97983,2e-05,2.12027]
[1777348543669,45.36,76821.15,0.0,-0.97983,2e-05,2.12027]
[1777348543702,45.36,76821.15,0.0,-0.97983,2e-05,2.12027]
[1777348543807,45.36,76821.15,0.0,-0.97983,2e-05,2.12027]
[1777348543917,45.36,76821.15,0.0,-0.97983,2e-05,2.12027]
[1777348544029,45.36,76821.15,0.0,-0.97983,2e-05,2.12027]
[1777348544131,45.36,76823.04,0.0,-0.97979,2e-05,2.12449]
[1777348544601,45.36,76827.35,0.0,-0.97968,2e-05,2.13412]
[1777348549636,45.36,76831.64,0.0,-0.97958,2e-05,2.14354]
[1777348552657,45.36,76826.53,0.0,-0.9797,2e-05,2.13191]
[1777348556685,45.35,76829.54,0.0,-0.97963,2e-05,2.13852]
[1777348560713,45.35,76832.01,0.0,-0.97957,2e-05,2.14383]
[1777348565748,45.35,76832.52,0.0,-0.97956,3e-05,2.14466]
[1777348571790,45.35,76831.96,0.0,-0.97958,2e-05,2.14299]
[1777348573804,45.35,76826.42,0.0,-0.97972,2e-05,2.13042]
[1777348578839,45.35,76826.43,0.0,-0.97972,2e-05,2.13022]
[1777348580853,45.35,76839.16,0.0,-0.97941,3e-05,2.1588]
[1777348581860,45.35,76838.07,0.0,-0.97943,3e-05,2.15624]
[1777348586894,45.35,76837.14,0.0,-0.97946,3e-05,2.15371]
[1777348590923,45.34,76833.36,0.0,-0.97956,3e-05,2.14483]
[1777348591930,45.34,76834.04,0.0,-0.97958,3e-05,2.14295]
[1777348593944,45.34,76831.64,0.0,-0.97964,2e-05,2.13739]
[1777348598979,45.34,76832.28,0.0,-0.97962,2e-05,2.13849]
[1777348607036,45.34,76833.63,0.0,-0.9796,2e-05,2.14094]
[1777348612319,45.34,76834.06,0.0,-0.97959,2e-05,2.14161]
[1777348617768,45.33,76833.56,0.0,-0.97961,2e-05,2.14001]
[1777348623148,45.33,76832.84,0.0,-0.97963,2e-05,2.13789]
[1777348628183,45.33,76832.9,0.0,-0.97963,2e-05,2.13763]
[1777348629316,45.33,76832.9,0.0,-0.97963,2e-05,2.13763]
[1777348629396,45.33,76832.9,0.0,-0.97963,2e-05,2.13763]
[1777348629403,45.33,76833.46,0.0,-0.97962,2e-05,2.13872]
[1777348632211,45.33,76830.85,0.0,-0.97969,2e-05,2.13269]
[1777348637246,45.33,76829.13,0.0,-0.97974,2e-05,2.12837]
[1777348643288,45.32,76829.18,0.0,-0.97974,2e-05,2.12809]
[1777348648323,45.32,76829.11,0.0,-0.97975,2e-05,2.12761]
[1777348653358,45.32,76824.05,0.0,-0.97991,2e-05,2.11266]
[1777348655372,45.32,76821.49,0.0,-0.97997,2e-05,2.10688]
[1777348658927,45.32,76821.49,0.0,-0.97997,2e-05,2.10688]
[1777348658961,45.32,76821.49,0.0,-0.97997,2e-05,2.10679]
[1777348661419,45.32,76817.04,0.0,-0.98008,2e-05,2.09684]
[1777348662242,45.32,76817.04,0.0,-0.98008,2e-05,2.09684]
[1777348662425,45.32,76814.13,0.0,-0.98015,2e-05,2.09039]
[1777348668468,45.32,76812.55,0.0,-0.98019,2e-05,2.08701]
[1777348673502,45.32,76813.23,0.0,-0.98017,2e-05,2.08867]
[1777348675251,45.32,76812.33,0.0,-0.98019,2e-05,2.08672]
[1777348677617,45.32,76812.06,0.0,-0.9802,2e-05,2.08625]
[1777348677699,45.32,76812.06,0.0,-0.9802,2e-05,2.08625]
[1777348678538,45.32,76812.18,0.0,-0.98019,2e-05,2.08656]
[1777348683572,45.32,76812.0,0.0,-0.9802,2e-05,2.08641]
[1777348690622,45.32,76811.96,0.0,-0.98019,2e-05,2.08669]
[1777348695657,45.33,76810.47,0.0,-0.98023,2e-05,2.08369]
[1777348703712,45.33,76810.18,0.0,-0.98023,2e-05,2.08359]
[1777348708748,45.33,76810.8,0.0,-0.98021,2e-05,2.08529]
[1777348711768,45.33,76811.68,0.0,-0.98021,2e-05,2.08414]
[1777348716804,45.33,76812.17,0.0,-0.9802,2e-05,2.08556]
[1777348720832,45.33,76814.7,0.0,-0.98013,2e-05,2.0914]
[1777348725867,45.34,76815.4,0.0,-0.98011,2e-05,2.09323]
[1777348732339,45.34,76815.44,0.0,-0.98011,2e-05,2.09351]
[1777348737950,45.34,76815.36,0.0,-0.98011,2e-05,2.0937]
[1777348746008,45.34,76815.36,0.0,-0.9801,2e-05,2.09404]
[1777348751042,45.34,76814.84,0.0,-0.98011,2e-05,2.09309]
[1777348757085,45.34,76815.23,0.0,-0.9801,2e-05,2.09418]
[1777348764134,45.34,76815.4,0.0,-0.9801,2e-05,2.0948]
[1777348770178,45.34,76817.02,0.0,-0.98005,2e-05,2.09859]
[1777348771183,45.34,76821.86,0.0,-0.97996,2e-05,2.10606]
[1777348774204,45.34,76818.26,0.0,-0.98005,2e-05,2.0981]
[1777348783267,45.35,76821.1,0.0,-0.97998,2e-05,2.10456]
[1777348788302,45.35,76819.21,0.0,-0.98003,2e-05,2.10042]
[1777348793337,45.35,76817.79,0.0,-0.98006,2e-05,2.09734]
[1777348799380,45.35,76816.43,0.0,-0.98009,2e-05,2.09449]
[1777348802401,45.35,76813.41,0.0,-0.98017,2e-05,2.08793]
[1777348807436,45.35,76816.29,0.0,-0.98009,2e-05,2.09451]
[1777348812472,45.35,76816.84,0.0,-0.98008,2e-05,2.09586]
[1777348817507,45.35,76815.02,0.0,-0.98012,2e-05,2.09197]
[1777348819521,45.35,76812.64,0.0,-0.98018,2e-05,2.08678]
[1777348824557,45.35,76813.7,0.0,-0.98015,2e-05,2.08932]
[1777348826572,45.35,76810.91,0.0,-0.98022,2e-05,2.08324]
[1777348831607,45.35,76810.61,0.0,-0.98025,2e-05,2.07954]
[1777348836642,45.35,76813.12,0.0,-0.98019,2e-05,2.08533]
[1777348843693,45.36,76812.53,0.0,-0.9802,2e-05,2.08433]
[1777348852609,45.36,76812.39,0.0,-0.9802,2e-05,2.08419]
[1777348858797,45.36,76811.85,0.0,-0.98021,2e-05,2.08343]
[1777348865846,45.36,76812.91,0.0,-0.98018,2e-05,2.08603]
[1777348870881,45.36,76812.28,0.0,-0.98019,2e-05,2.08482]
[1777348875916,45.36,76810.71,0.0,-0.98023,2e-05,2.08154]
[1777348881958,45.36,76807.86,0.0,-0.9803,2e-05,2.07553]
[1777348886993,45.36,76806.99,0.0,-0.98031,2e-05,2.07388]
[1777348888000,45.36,76802.73,0.0,-0.98042,2e-05,2.06459]
[1777348893035,45.37,76800.76,0.0,-0.98049,2e-05,2.05738]
[1777348898071,45.37,76801.11,0.0,-0.98048,2e-05,2.05856]
[1777348903108,45.37,76801.19,0.0,-0.98047,2e-05,2.05916]
[1777348907134,45.37,76798.85,0.0,-0.98052,2e-05,2.0544]
[1777348908141,45.37,76795.67,0.0,-0.9806,2e-05,2.04757]
[1777348911162,45.37,76792.42,0.0,-0.98067,2e-05,2.04084]
[1777348913177,45.38,76788.28,0.0,-0.98077,2e-05,2.0321]
[1777348916198,45.38,76783.58,0.0,-0.98087,2e-05,2.02235]
[1777348921233,45.38,76785.65,0.0,-0.98082,2e-05,2.02754]
[1777348922240,45.38,76790.37,0.0,-0.9807,2e-05,2.03789]
[1777348927275,45.39,76786.63,0.0,-0.98079,2e-05,2.03037]
[1777348932310,45.39,76787.5,0.0,-0.98076,2e-05,2.03286]
[1777348937345,45.39,76785.68,0.0,-0.9808,2e-05,2.02952]
[1777348942379,45.39,76787.31,0.0,-0.98075,2e-05,2.03362]
[1777348950436,45.4,76787.58,0.0,-0.98073,2e-05,2.03509]
[1777348953867,45.4,76787.5,0.0,-0.98076,2e-05,2.03202]
[1777348954464,45.4,76787.57,0.0,-0.98076,2e-05,2.03228]
[1777348958492,45.4,76787.24,0.0,-0.98076,2e-05,2.0319]
[1777348958590,45.4,76787.27,0.0,-0.98076,2e-05,2.03208]
[1777348964534,45.41,76787.61,0.0,-0.98074,2e-05,2.03348]
[1777348971583,45.41,76787.61,0.0,-0.98074,2e-05,2.03423]
[1777348977626,45.42,76787.57,0.0,-0.98073,2e-05,2.03489]
[1777348980616,45.42,76789.86,0.0,-0.98067,2e-05,2.03995]
[1777348980634,45.42,76789.86,0.0,-0.98067,2e-05,2.03995]
[1777348980646,45.42,76792.81,0.0,-0.9806,2e-05,2.04656]
[1777348981652,45.42,76796.51,0.0,-0.98051,2e-05,2.0547]
[1777348986688,45.42,76798.62,0.0,-0.98046,2e-05,2.05966]
[1777348991723,45.42,76798.02,0.0,-0.98047,2e-05,2.0587]
[1777348993176,45.42,76796.56,0.0,-0.9805,2e-05,2.05559]
[1777348993219,45.42,76796.56,0.0,-0.9805,2e-05,2.05559]
[1777348993736,45.42,76793.04,0.0,-0.98058,2e-05,2.048]
[1777348997769,45.42,76789.87,0.0,-0.98066,2e-05,2.04149]
[1777349003811,45.43,76789.72,0.0,-0.98065,2e-05,2.04179]
[1777349004820,45.43,76792.17,0.0,-0.98059,2e-05,2.04721]
[1777349005825,45.43,76795.24,0.0,-0.98052,2e-05,2.05398]
[1777349010859,45.43,76795.65,0.0,-0.9805,2e-05,2.05526]
[1777349013881,45.43,76796.46,0.0,-0.98051,2e-05,2.05402]
[1777349018916,45.43,76794.35,0.0,-0.98056,2e-05,2.04983]
[1777349023951,45.44,76793.34,0.0,-0.98058,2e-05,2.04807]
[1777349028912,45.44,76793.41,0.0,-0.98057,2e-05,2.0485]
[1777349029578,45.44,76793.33,0.0,-0.98057,2e-05,2.04841]
[1777349033473,45.44,76794.15,0.0,-0.98055,2e-05,2.05054]
[1777349033586,45.44,76794.15,0.0,-0.98055,2e-05,2.05054]
[1777349042080,45.44,76794.18,0.0,-0.98054,2e-05,2.05143]
[1777349044227,45.44,76795.03,0.0,-0.98052,2e-05,2.05336]
[1777349044234,45.44,76795.03,0.0,-0.98052,2e-05,2.05336]
[1777349044251,45.44,76795.03,0.0,-0.98052,2e-05,2.05336]
[1777349044328,45.44,76794.08,0.0,-0.98054,2e-05,2.05137]
[1777349049737,45.45,76793.34,0.0,-0.98055,2e-05,2.0501]
[1777349049829,45.45,76793.34,0.0,-0.98055,2e-05,2.0501]
[1777349049851,45.45,76793.34,0.0,-0.98055,2e-05,2.0501]
[1777349049892,45.45,76793.34,0.0,-0.98055,2e-05,2.05027]
[1777349055353,45.45,76795.4,0.0,-0.9805,2e-05,2.05508]
[1777349055358,45.45,76795.4,0.0,-0.9805,2e-05,2.05508]
[1777349055424,45.45,76795.4,0.0,-0.9805,2e-05,2.05508]
[1777349055525,45.45,76794.66,0.0,-0.98052,2e-05,2.05354]
[1777349060997,45.45,76795.17,0.0,-0.9805,2e-05,2.05505]
[1777349061025,45.45,76795.17,0.0,-0.9805,2e-05,2.05505]
[1777349061053,45.45,76795.17,0.0,-0.9805,2e-05,2.05505]
[1777349061161,45.45,76795.17,0.0,-0.9805,2e-05,2.05505]
[1777349061213,45.45,76795.62,0.0,-0.98049,2e-05,2.05611]
[1777349066248,45.45,76795.55,0.0,-0.98049,2e-05,2.05634]
[1777349071283,45.45,76795.91,0.0,-0.9805,2e-05,2.05425]
[1777349073495,45.45,76795.91,0.0,-0.9805,2e-05,2.05425]
[1777349073514,45.45,76795.91,0.0,-0.9805,2e-05,2.05425]
[1777349079412,45.46,76792.44,0.0,-0.98058,2e-05,2.0473]
[1777349079444,45.46,76792.44,0.0,-0.98058,2e-05,2.0473]
[1777349079502,45.46,76792.44,0.0,-0.98058,2e-05,2.0473]
[1777349079604,45.46,76792.44,0.0,-0.98058,2e-05,2.0473]
[1777349079652,45.46,76792.18,0.0,-0.98058,2e-05,2.04683]
[1777349085382,45.46,76791.52,0.0,-0.98059,2e-05,2.04596]
[1777349090881,45.46,76791.84,0.0,-0.98058,2e-05,2.04703]
[1777349090915,45.46,76791.84,0.0,-0.98058,2e-05,2.04703]
[1777349090417,45.46,76794.85,0.0,-0.98051,2e-05,2.05366]
[1777349091425,45.46,76797.23,0.0,-0.98045,2e-05,2.05893]
[1777349096603,45.47,76798.02,0.0,-0.98043,2e-05,2.06092]
[1777349096655,45.47,76798.02,0.0,-0.98043,2e-05,2.06092]
[1777349096710,45.47,76798.02,0.0,-0.98043,2e-05,2.06092]
[1777349096754,45.47,76797.8,0.0,-0.98043,2e-05,2.06051]
[1777349101805,45.47,76796.99,0.0,-0.98045,2e-05,2.059]
[1777349101858,45.47,76796.99,0.0,-0.98045,2e-05,2.059]
[1777349101889,45.47,76796.99,0.0,-0.98045,2e-05,2.059]
[1777349101968,45.47,76796.99,0.0,-0.98045,2e-05,2.059]
[1777349101901,45.47,76795.32,0.0,-0.98049,2e-05,2.0555]
[1777349102502,45.47,76794.72,0.0,-0.9805,2e-05,2.05419]
[1777349107537,45.47,76794.93,0.0,-0.98049,2e-05,2.05501]
[1777349108500,45.47,76794.93,0.0,-0.98049,2e-05,2.05501]
[1777349108613,45.47,76794.93,0.0,-0.98049,2e-05,2.05501]
[1777349108627,45.47,76794.93,0.0,-0.98049,2e-05,2.05501]
[1777349108736,45.47,76794.93,0.0,-0.98049,2e-05,2.05501]
[1777349108836,45.47,76795.27,0.0,-0.98048,2e-05,2.05589]
[1777349114586,45.47,76795.02,0.0,-0.98049,2e-05,2.05572]
[1777349119621,45.47,76795.73,0.0,-0.98046,2e-05,2.05761]
[1777349124911,45.47,76795.73,0.0,-0.98046,2e-05,2.05761]
[1777349125025,45.48,76795.73,0.0,-0.98046,2e-05,2.05802]
[1777349135733,45.48,76795.96,0.0,-0.98048,2e-05,2.05595]
[1777349136542,45.48,76795.96,0.0,-0.98048,2e-05,2.05595]
[1777349136570,45.48,76795.96,0.0,-0.98048,2e-05,2.05595]
[1777349136774,45.48,76795.96,0.0,-0.98048,2e-05,2.05595]
[1777349136787,45.48,76795.96,0.0,-0.98048,2e-05,2.05595]
[1777349136876,45.48,76796.19,0.0,-0.98047,2e-05,2.05659]
[1777349137747,45.48,76798.84,0.0,-0.98041,2e-05,2.06238]
[1777349142782,45.48,76797.72,0.0,-0.98043,2e-05,2.06026]
[1777349143899,45.48,76797.72,0.0,-0.98043,2e-05,2.06026]
[1777349143960,45.48,76797.72,0.0,-0.98043,2e-05,2.06039]
[1777349147981,45.48,76797.56,0.0,-0.98043,2e-05,2.06025]
[1777349148080,45.48,76797.56,0.0,-0.98043,2e-05,2.06031]
[1777349152852,45.49,76795.2,0.0,-0.98048,2e-05,2.05551]
[1777349161915,45.49,76796.83,0.0,-0.98043,2e-05,2.05972]
[1777349168964,45.49,76796.97,0.0,-0.98043,2e-05,2.06049]
[1777349173999,45.49,76796.47,0.0,-0.98043,2e-05,2.05973]
[1777349185051,45.49,76796.51,0.0,-0.98043,2e-05,2.06008]
[1777349185161,45.49,76796.51,0.0,-0.98043,2e-05,2.06008]
[1777349185273,45.49,76796.51,0.0,-0.98043,2e-05,2.06008]
[1777349185343,45.49,76796.51,0.0,-0.98043,2e-05,2.06008]
[1777349185455,45.49,76796.51,0.0,-0.98043,2e-05,2.06008]
[1777349185549,45.5,76796.51,0.0,-0.98043,2e-05,2.06053]
[1777349188171,45.5,76794.76,0.0,-0.98047,2e-05,2.05684]
[1777349188213,45.5,76794.76,0.0,-0.98047,2e-05,2.05684]
[1777349188314,45.5,76788.89,0.0,-0.98061,2e-05,2.04415]
[1777349194140,45.5,76787.2,0.0,-0.98067,2e-05,2.03781]
[1777349197874,45.5,76786.6,0.0,-0.98068,2e-05,2.03671]
[1777349197893,45.5,76786.6,0.0,-0.98068,2e-05,2.03671]
[1777349198005,45.5,76786.6,0.0,-0.98068,2e-05,2.03671]
[1777349198086,45.5,76786.6,0.0,-0.98068,2e-05,2.03671]
[1777349198123,45.5,76786.11,0.0,-0.98069,2e-05,2.03585]
[1777349198168,45.5,76784.84,0.0,-0.98072,2e-05,2.03311]
[1777349203203,45.51,76783.52,0.0,-0.98075,2e-05,2.0308]
[1777349206747,45.51,76785.15,0.0,-0.98071,2e-05,2.03453]
[1777349206816,45.51,76785.15,0.0,-0.98071,2e-05,2.03453]
[1777349206917,45.51,76787.38,0.0,-0.98065,2e-05,2.03955]
[1777349207231,45.51,76790.17,0.0,-0.98058,2e-05,2.0456]
[1777349208238,45.51,76792.37,0.0,-0.98053,2e-05,2.05046]
[1777349212582,45.51,76792.67,0.0,-0.98052,2e-05,2.05127]
[1777349212677,45.51,76792.67,0.0,-0.98052,2e-05,2.05127]
[1777349212770,45.51,76792.67,0.0,-0.98052,2e-05,2.05127]
[1777349212810,45.51,76792.67,0.0,-0.98052,2e-05,2.05127]
[1777349212975,45.51,76792.67,0.0,-0.98052,2e-05,2.05149]
[1777349213273,45.51,76795.69,0.0,-0.98045,2e-05,2.05806]
[1777349219066,45.51,76796.86,0.0,-0.98041,2e-05,2.06085]
[1777349219099,45.51,76796.86,0.0,-0.98041,2e-05,2.06085]
[1777349223412,45.51,76796.44,0.0,-0.98042,2e-05,2.06018]
[1777349223455,45.51,76796.44,0.0,-0.98042,2e-05,2.06018]
[1777349223606,45.51,76796.44,0.0,-0.98042,2e-05,2.06018]
[1777349223846,45.51,76796.44,0.0,-0.98042,2e-05,2.06018]
[1777349223924,45.51,76793.15,0.0,-0.9805,2e-05,2.0532]
[1777349224350,45.51,76790.54,0.0,-0.98056,2e-05,2.04753]
[1777349229384,45.52,76791.88,0.0,-0.98053,2e-05,2.05083]
[1777349233739,45.52,76793.85,0.0,-0.98048,2e-05,2.05534]
[1777349239455,45.52,76795.79,0.0,-0.98042,2e-05,2.06001]
[1777349244490,45.52,76796.62,0.0,-0.9804,2e-05,2.06211]
[1777349246261,45.52,76796.88,0.0,-0.98039,2e-05,2.06273]
[1777349246372,45.52,76796.88,0.0,-0.98039,2e-05,2.06273]
[1777349246504,45.52,76797.38,0.0,-0.98038,2e-05,2.06387]
[1777349251539,45.52,76796.94,0.0,-0.98042,2e-05,2.0599]
[1777349256575,45.52,76801.54,0.0,-0.9803,2e-05,2.07023]
[1777349257582,45.52,76804.22,0.0,-0.98024,2e-05,2.07614]
[1777349258589,45.52,76807.26,0.0,-0.98016,2e-05,2.08285]
[1777349263624,45.52,76809.0,0.0,-0.98012,2e-05,2.08676]
[1777349268659,45.53,76809.65,0.0,-0.9801,2e-05,2.08826]
[1777349273694,45.53,76809.8,0.0,-0.9801,2e-05,2.08864]
[1777349285777,45.53,76808.61,0.0,-0.98013,2e-05,2.08616]
[1777349287791,45.53,76804.72,0.0,-0.98022,2e-05,2.07764]
[1777349290813,45.53,76806.69,0.0,-0.98017,2e-05,2.08205]
[1777349296855,45.53,76806.4,0.0,-0.98018,2e-05,2.08155]
[1777349301890,45.53,76807.17,0.0,-0.98016,2e-05,2.08334]
[1777349306925,45.53,76807.07,0.0,-0.98016,2e-05,2.08321]
[1777349311961,45.53,76807.71,0.0,-0.98017,2e-05,2.08138]
[1777349312967,45.53,76803.67,0.0,-0.98027,2e-05,2.07251]
[1777349318003,45.53,76803.41,0.0,-0.98028,2e-05,2.07211]
[1777349323038,45.53,76803.37,0.0,-0.98028,2e-05,2.07217]
[1777349328073,45.53,76803.56,0.0,-0.98027,2e-05,2.07272]
[1777349332102,45.53,76805.58,0.0,-0.98022,2e-05,2.07728]
[1777349333109,45.53,76808.03,0.0,-0.98016,2e-05,2.08269]
[1777349337138,45.53,76810.3,0.0,-0.9801,2e-05,2.08773]
[1777349342173,45.53,76807.55,0.0,-0.98017,2e-05,2.08171]
[1777349347208,45.53,76805.66,0.0,-0.98022,2e-05,2.07765]
[1777349349221,45.53,76801.62,0.0,-0.98031,2e-05,2.06885]
[1777349350229,45.53,76799.45,0.0,-0.98036,2e-05,2.06415]
[1777349353250,45.53,76801.8,0.0,-0.98031,2e-05,2.06943]
[1777349359292,45.53,76803.75,0.0,-0.98026,2e-05,2.07392]
[1777349362313,45.54,76806.79,0.0,-0.98018,2e-05,2.08069]
[1777349367347,45.54,76809.88,0.0,-0.98011,2e-05,2.08759]
[1777349368355,45.54,76813.83,0.0,-0.98001,2e-05,2.09632]
[1777349369361,45.54,76820.38,0.0,-0.97985,2e-05,2.11084]
[1777349370369,45.54,76822.74,0.0,-0.97979,2e-05,2.11605]
[1777349371375,45.54,76824.53,0.0,-0.97978,2e-05,2.11667]
[1777349374397,45.53,76827.93,0.0,-0.97969,2e-05,2.12411]
[1777349379433,45.53,76827.38,0.0,-0.97971,2e-05,2.12258]
[1777349385475,45.53,76828.86,0.0,-0.97968,2e-05,2.1255]
[1777349392524,45.53,76828.91,0.0,-0.97968,2e-05,2.12515]
[1777349397558,45.53,76828.45,0.0,-0.9797,2e-05,2.12377]
[1777349402594,45.53,76824.54,0.0,-0.9798,2e-05,2.11472]
[1777349403601,45.53,76820.75,0.0,-0.97989,2e-05,2.10624]
[1777349405615,45.52,76824.53,0.0,-0.9798,2e-05,2.11456]
[1777349409643,45.52,76827.17,0.0,-0.97974,2e-05,2.12022]
[1777349411657,45.52,76829.41,0.0,-0.97968,2e-05,2.12508]
[1777349416692,45.52,76831.58,0.0,-0.97963,2e-05,2.12956]
[1777349421727,45.52,76830.36,0.0,-0.97967,2e-05,2.12644]
[1777349426762,45.52,76831.59,0.0,-0.97964,2e-05,2.12879]
[1777349430790,45.52,76838.19,0.0,-0.97948,3e-05,2.14326]
[1777349431797,45.51,76841.25,0.0,-0.97943,3e-05,2.14669]
[1777349432803,45.51,76843.67,0.0,-0.97937,3e-05,2.15203]
[1777349435826,45.51,76845.93,0.0,-0.97932,3e-05,2.15676]
[1777349436833,45.51,76841.04,0.0,-0.97945,3e-05,2.14561]
[1777349438847,45.51,76838.5,0.0,-0.97951,3e-05,2.13969]
[1777349441868,45.51,76840.71,0.0,-0.97946,3e-05,2.14438]
[1777349443882,45.51,76843.52,0.0,-0.97939,3e-05,2.1505]
[1777349445896,45.51,76845.64,0.0,-0.97934,3e-05,2.15507]
[1777349446903,45.51,76847.67,0.0,-0.97929,3e-05,2.15954]
[1777349451940,45.5,76847.53,0.0,-0.9793,3e-05,2.1586]
[1777349457981,45.5,76847.75,0.0,-0.9793,3e-05,2.15836]
[1777349463017,45.5,76847.96,0.0,-0.97931,3e-05,2.15822]
[1777349468052,45.49,76841.74,0.0,-0.97947,3e-05,2.14356]
[1777349469059,45.49,76835.58,0.0,-0.97963,2e-05,2.12961]
[1777349471072,45.49,76835.51,0.0,-0.97963,2e-05,2.12928]
[1777349472079,45.49,76837.65,0.0,-0.97958,3e-05,2.134]
[1777349473087,45.49,76839.91,0.0,-0.97952,3e-05,2.139]
[1777349478122,45.49,76840.62,0.0,-0.97951,3e-05,2.14016]
[1777349485171,45.49,76842.12,0.0,-0.97948,3e-05,2.14294]
[1777349486178,45.49,76845.04,0.0,-0.97941,3e-05,2.14934]
[1777349488192,45.48,76847.19,0.0,-0.97935,3e-05,2.15399]
[1777349493228,45.48,76842.54,0.0,-0.97951,3e-05,2.13962]
[1777349494150,45.48,76842.54,0.0,-0.97951,3e-05,2.13962]
[1777349499269,45.48,76844.33,0.0,-0.97947,3e-05,2.14312]
[1777349499622,45.48,76844.33,0.0,-0.97947,3e-05,2.14312]
[1777349499735,45.48,76844.33,0.0,-0.97947,3e-05,2.14312]
[1777349500279,45.48,76844.17,0.0,-0.97947,3e-05,2.14267]
[1777349503299,45.48,76847.34,0.0,-0.9794,3e-05,2.14953]
[1777349504308,45.48,76851.38,0.0,-0.9793,3e-05,2.15856]
[1777349506321,45.48,76848.46,0.0,-0.97937,3e-05,2.15173]
[1777349510349,45.47,76850.91,0.0,-0.97932,3e-05,2.15684]
[1777349511356,45.47,76853.13,0.0,-0.97926,3e-05,2.16175]
[1777349513370,45.47,76855.21,0.0,-0.97921,3e-05,2.16622]
[1777349515384,45.47,76857.91,0.0,-0.97914,3e-05,2.1721]
[1777349518405,45.47,76860.4,0.0,-0.97909,3e-05,2.17736]
[1777349523440,45.46,76861.24,0.0,-0.97907,3e-05,2.17859]
[1777349526463,45.46,76868.79,0.0,-0.97888,3e-05,2.19544]
[1777349527470,45.46,76872.12,0.0,-0.9788,3e-05,2.20292]
[1777349532505,45.46,76871.97,0.0,-0.97881,3e-05,2.20169]
[1777349537539,45.45,76872.04,0.0,-0.97882,3e-05,2.20096]
[1777349538547,45.45,76874.23,0.0,-0.97877,3e-05,2.20581]
[1777349539554,45.45,76877.29,0.0,-0.97869,3e-05,2.21268]
[1777349541568,45.45,76874.92,0.0,-0.97876,3e-05,2.20681]
[1777349543582,45.45,76872.68,0.0,-0.97882,3e-05,2.20128]
[1777349548617,45.44,76874.59,0.0,-0.97878,3e-05,2.20473]
[1777349553652,45.44,76868.81,0.0,-0.97897,3e-05,2.18713]
[1777349555665,45.44,76865.21,0.0,-0.97907,3e-05,2.17859]
[1777349561710,45.43,76865.56,0.0,-0.97907,3e-05,2.17856]
[1777349566745,45.43,76865.64,0.0,-0.97907,3e-05,2.17809]
[1777349571779,45.43,76866.81,0.0,-0.97905,3e-05,2.18011]
[1777349580845,45.42,76866.1,0.0,-0.97908,3e-05,2.17737]
[1777349587893,45.42,76865.98,0.0,-0.97909,3e-05,2.17629]
[1777349597963,45.41,76863.84,0.0,-0.97916,3e-05,2.1703]
[1777349602997,45.41,76866.31,0.0,-0.9791,3e-05,2.17546]
[1777349605011,45.41,76868.92,0.0,-0.97904,3e-05,2.1812]
[1777349611054,45.4,76867.31,0.0,-0.97912,3e-05,2.17345]
[1777349614076,45.4,76870.99,0.0,-0.97903,3e-05,2.18155]
[1777349619111,45.4,76872.0,0.0,-0.97901,3e-05,2.18325]
[1777349620118,45.4,76869.18,0.0,-0.97908,3e-05,2.17668]
[1777349625153,45.4,76868.61,0.0,-0.9791,3e-05,2.17482]
[1777349631194,45.39,76870.01,0.0,-0.97907,3e-05,2.17736]
[1777349636230,45.39,76869.61,0.0,-0.97909,3e-05,2.17588]
[1777349639256,45.39,76874.16,0.0,-0.97898,3e-05,2.18593]
[1777349640263,45.39,76877.24,0.0,-0.9789,3e-05,2.19288]
[1777349643284,45.39,76877.5,0.0,-0.9789,3e-05,2.19304]
[1777349648320,45.38,76877.69,0.0,-0.9789,3e-05,2.19271]
[1777349655369,45.38,76877.48,0.0,-0.97892,3e-05,2.191]
[1777349660404,45.37,76875.72,0.0,-0.97898,3e-05,2.18622]
[1777349665440,45.37,76876.46,0.0,-0.97896,3e-05,2.18719]
[1777349671482,45.36,76877.42,0.0,-0.97898,3e-05,2.1851]
[1777349676517,45.36,76875.57,0.0,-0.97904,3e-05,2.18015]
[1777349681552,45.36,76875.28,0.0,-0.97905,3e-05,2.17884]
[1777349686587,45.35,76875.81,0.0,-0.97905,3e-05,2.1794]
[1777349691621,45.35,76877.52,0.0,-0.97901,3e-05,2.18265]
[1777349693636,45.35,76881.73,0.0,-0.9789,3e-05,2.19203]
[1777349695649,45.35,76881.71,0.0,-0.97891,3e-05,2.19167]
[1777349698672,45.35,76882.47,0.0,-0.97889,3e-05,2.19295]
[1777349703706,45.34,76881.32,0.0,-0.97893,3e-05,2.18951]
[1777349709748,45.34,76882.02,0.0,-0.97892,3e-05,2.19017]
[1777349712769,45.33,76877.93,0.0,-0.97904,3e-05,2.18032]
[1777349713776,45.33,76874.65,0.0,-0.97912,3e-05,2.17268]
[1777349718811,45.33,76872.99,0.0,-0.97917,3e-05,2.16826]
[1777349720825,45.33,76875.92,0.0,-0.9791,3e-05,2.1747]
[1777349722838,45.33,76878.55,0.0,-0.97903,3e-05,2.18045]
[1777349729887,45.32,76878.16,0.0,-0.97906,3e-05,2.17858]
[1777349732909,45.32,76879.79,0.0,-0.97905,3e-05,2.17851]
[1777349733916,45.32,76882.6,0.0,-0.97898,3e-05,2.18481]
[1777349734923,45.32,76885.46,0.0,-0.97891,3e-05,2.19124]
[1777349739959,45.32,76886.44,0.0,-0.97889,3e-05,2.1927]
[1777349741973,45.31,76888.78,0.0,-0.97883,3e-05,2.19777]
[1777349746000,45.31,76891.65,0.0,-0.97877,3e-05,2.20373]
[1777349747008,45.31,76893.75,0.0,-0.97871,3e-05,2.2084]
[1777349748016,45.31,76897.43,0.0,-0.97862,3e-05,2.21675]
[1777349750030,45.31,76901.11,0.0,-0.97853,3e-05,2.22489]
[1777349754058,45.3,76898.31,0.0,-0.97861,3e-05,2.21755]
[1777349755065,45.3,76895.44,0.0,-0.97869,3e-05,2.2107]
[1777349760100,45.3,76895.97,0.0,-0.97868,3e-05,2.211]
[1777349764127,45.29,76893.16,0.0,-0.97877,3e-05,2.20375]
[1777349765135,45.29,76888.66,0.0,-0.97889,3e-05,2.1932]
[1777349770172,45.29,76891.18,0.0,-0.97883,3e-05,2.19825]
[1777349771177,45.29,76894.26,0.0,-0.97875,3e-05,2.2052]
[1777349773191,45.29,76897.53,0.0,-0.97867,3e-05,2.21242]
[1777349774197,45.29,76900.78,0.0,-0.97859,3e-05,2.21977]
[1777349776212,45.28,76898.73,0.0,-0.97864,3e-05,2.21463]
[1777349779233,45.28,76900.77,0.0,-0.9786,3e-05,2.21879]
[1777349781246,45.28,76903.56,0.0,-0.97853,3e-05,2.22489]
[1777349786282,45.27,76905.45,0.0,-0.97849,3e-05,2.22826]
[1777349788296,45.27,76912.12,0.0,-0.97832,3e-05,2.24341]
[1777349792324,45.27,76913.12,0.0,-0.97834,3e-05,2.24133]
[1777349797360,45.26,76913.33,0.0,-0.97834,3e-05,2.24065]
[1777349802395,45.26,76913.4,0.0,-0.97836,3e-05,2.23965]
[1777349806423,45.25,76915.68,0.0,-0.97831,3e-05,2.24408]
[1777349811458,45.25,76914.41,0.0,-0.97835,3e-05,2.23992]
[1777349816509,45.24,76914.59,0.0,-0.97836,3e-05,2.23942]
[1777349819514,45.24,76917.05,0.0,-0.97831,3e-05,2.24405]
[1777349821528,45.23,76926.69,0.0,-0.97806,3e-05,2.26627]
[1777349822536,45.23,76934.04,0.0,-0.97786,3e-05,2.28341]
[1777349823543,45.23,76935.77,0.0,-0.97782,3e-05,2.28722]
[1777349828578,45.22,76933.71,0.0,-0.97789,3e-05,2.28074]
[1777349831601,45.22,76936.4,0.0,-0.97783,3e-05,2.2862]
[1777349836637,45.21,76937.45,0.0,-0.97782,3e-05,2.28707]
[1777349840665,45.2,76930.67,0.0,-0.97802,3e-05,2.26969]
[1777349841671,45.2,76927.4,0.0,-0.97811,3e-05,2.26167]
[1777349842678,45.2,76920.54,0.0,-0.97829,3e-05,2.24524]
[1777349843686,45.2,76918.21,0.0,-0.97836,3e-05,2.23953]
[1777349844693,45.2,76915.52,0.0,-0.97843,3e-05,2.23299]
[1777349845700,45.2,76911.89,0.0,-0.97853,3e-05,2.22429]
[1777349846707,45.2,76906.66,0.0,-0.97867,3e-05,2.21191]
[1777349847714,45.2,76899.44,0.0,-0.97886,3e-05,2.19501]
[1777349848721,45.2,76898.92,0.0,-0.97888,3e-05,2.19365]
[1777349849728,45.19,76902.89,0.0,-0.97877,3e-05,2.20267]
[1777349850734,45.19,76907.27,0.0,-0.97866,3e-05,2.21265]
[1777349852749,45.19,76908.88,0.0,-0.97866,3e-05,2.21258]
[1777349856776,45.19,76905.2,0.0,-0.97876,3e-05,2.20329]
[1777349861812,45.18,76904.05,0.0,-0.9788,3e-05,2.19977]
[1777349866847,45.18,76900.97,0.0,-0.97889,3e-05,2.19184]
[1777349871881,45.18,76901.73,0.0,-0.97888,3e-05,2.19281]
[1777349875909,45.17,76898.84,0.0,-0.97896,3e-05,2.18553]
[1777349880945,45.17,76898.05,0.0,-0.97899,3e-05,2.18302]
[1777349886987,45.17,76899.91,0.0,-0.97895,3e-05,2.18649]
[1777349887994,45.17,76893.69,0.0,-0.97911,3e-05,2.17207]
[1777349889000,45.16,76891.39,0.0,-0.97917,3e-05,2.16669]
[1777349894035,45.16,76891.39,0.0,-0.97918,3e-05,2.16619]
[1777349897057,45.16,76888.26,0.0,-0.97926,3e-05,2.15874]
[1777349898064,45.16,76882.7,0.0,-0.9794,3e-05,2.14599]
[1777349899070,45.16,76878.9,0.0,-0.9795,3e-05,2.13731]
[1777349903099,45.16,76876.86,0.0,-0.97956,3e-05,2.13249]
[1777349907127,45.16,76874.67,0.0,-0.97961,3e-05,2.12736]
[1777349913169,45.16,76874.7,0.0,-0.97965,3e-05,2.12383]
[1777349918203,45.16,76874.56,0.0,-0.97965,3e-05,2.12334]
[1777349919211,45.16,76869.98,0.0,-0.97977,3e-05,2.113]
[1777349920218,45.16,76866.66,0.0,-0.97985,2e-05,2.10554]
[1777349925253,45.16,76864.97,0.0,-0.97989,2e-05,2.10174]
[1777349930288,45.16,76866.09,0.0,-0.97986,2e-05,2.10424]
[1777349933309,45.16,76868.09,0.0,-0.97981,3e-05,2.10871]
[1777349938344,45.15,76868.51,0.0,-0.9798,3e-05,2.10957]
[1777349944385,45.15,76865.65,0.0,-0.97988,2e-05,2.10306]
[1777349947407,45.15,76863.52,0.0,-0.97993,2e-05,2.09828]
[1777349951434,45.15,76861.37,0.0,-0.97998,2e-05,2.09347]
[1777349952441,45.15,76856.92,0.0,-0.98009,2e-05,2.08356]
[1777349957477,45.15,76856.4,0.0,-0.98011,2e-05,2.08253]
[1777349962512,45.16,76854.1,0.0,-0.98016,2e-05,2.07757]
[1777349967547,45.16,76853.16,0.0,-0.98018,2e-05,2.07567]
[1777349972582,45.16,76851.43,0.0,-0.98025,2e-05,2.06878]
[1777349977617,45.16,76851.56,0.0,-0.98025,2e-05,2.06938]
[1777349978624,45.16,76848.39,0.0,-0.98032,2e-05,2.06244]
[1777349982651,45.16,76846.0,0.0,-0.98038,2e-05,2.05748]
[1777349983659,45.16,76843.97,0.0,-0.98042,2e-05,2.05319]
[1777349988694,45.16,76842.83,0.0,-0.98045,2e-05,2.05107]
[1777349991521,45.16,76842.83,0.0,-0.98045,2e-05,2.05107]
[1777349991715,45.17,76834.91,0.0,-0.98064,2e-05,2.03403]
[1777349993729,45.17,76832.06,0.0,-0.9807,2e-05,2.02818]
[1777349996386,45.17,76830.72,0.0,-0.98073,2e-05,2.02554]
[1777349996749,45.17,76830.01,0.0,-0.98075,2e-05,2.02414]
[1777349997757,45.17,76821.08,0.0,-0.98096,2e-05,2.00494]
[1777349998763,45.17,76816.14,0.0,-0.98107,2e-05,1.99447]
[1777350000777,45.17,76812.88,0.0,-0.98115,2e-05,1.98786]
[1777350001785,45.17,76806.99,0.0,-0.98128,2e-05,1.97547]
[1777350002792,45.18,76802.69,0.0,-0.98138,2e-05,1.96654]
[1777350005575,45.18,76801.01,0.0,-0.98141,2e-05,1.96346]
[1777350005974,45.18,76801.01,0.0,-0.98141,2e-05,1.96346]
[1777350005813,45.18,76798.68,0.0,-0.98147,2e-05,1.95876]
[1777350006026,45.18,76798.68,0.0,-0.98147,2e-05,1.95876]
[1777350006820,45.18,76795.82,0.0,-0.98153,2e-05,1.95295]
[1777350008834,45.18,76788.15,0.0,-0.9817,2e-05,1.93731]
[1777350009841,45.19,76784.83,0.0,-0.98177,2e-05,1.93063]
[1777350011855,45.19,76790.2,0.0,-0.98164,2e-05,1.94251]
[1777350012862,45.19,76795.29,0.0,-0.98152,2e-05,1.95354]
[1777350013838,45.19,76795.29,0.0,-0.98152,2e-05,1.95354]
[1777350013868,45.19,76795.52,0.0,-0.98152,2e-05,1.95428]
[1777350015883,45.19,76799.12,0.0,-0.98143,2e-05,1.96243]
[1777350018813,45.2,76800.03,0.0,-0.9814,2e-05,1.96485]
[1777350018904,45.2,76801.35,0.0,-0.98137,2e-05,1.9679]
[1777350021925,45.2,76803.37,0.0,-0.98131,2e-05,1.97289]
[1777350026960,45.21,76805.96,0.0,-0.98124,2e-05,1.97955]
[1777350027967,45.21,76810.58,0.0,-0.98113,2e-05,1.98965]
[1777350028683,45.21,76810.58,0.0,-0.98113,2e-05,1.98965]
[1777350029722,45.21,76812.06,0.0,-0.98109,2e-05,1.99303]
[1777350029802,45.21,76812.06,0.0,-0.98109,2e-05,1.99303]
[1777350029981,45.21,76813.61,0.0,-0.98105,2e-05,1.99655]
[1777350030988,45.21,76817.72,0.0,-0.98095,2e-05,2.00559]
[1777350036023,45.22,76820.39,0.0,-0.98091,2e-05,2.00899]
[1777350038041,45.22,76822.64,0.0,-0.98085,2e-05,2.01418]
[1777350043076,45.22,76824.45,0.0,-0.9808,2e-05,2.01885]
[1777350048642,45.22,76826.28,0.0,-0.98075,2e-05,2.02339]
[1777350048668,45.23,76825.73,0.0,-0.98076,2e-05,2.02233]
[1777350051132,45.23,76828.59,0.0,-0.98069,2e-05,2.02895]
[1777350052139,45.23,76826.65,0.0,-0.98073,2e-05,2.02486]
[1777350056420,45.23,76825.44,0.0,-0.98075,2e-05,2.02264]
[1777350056491,45.23,76825.44,0.0,-0.98075,2e-05,2.02264]
[1777350056590,45.23,76825.44,0.0,-0.98075,2e-05,2.02264]
[1777350056653,45.23,76825.44,0.0,-0.98075,2e-05,2.02264]
[1777350057012,45.23,76825.44,0.0,-0.98075,2e-05,2.02264]
[1777350057028,45.23,76822.79,0.0,-0.98082,2e-05,2.01718]
[1777350057174,45.23,76820.01,0.0,-0.98088,2e-05,2.01116]
[1777350060818,45.23,76820.56,0.0,-0.98087,2e-05,2.01266]
[1777350060870,45.23,76820.56,0.0,-0.98087,2e-05,2.01266]
[1777350060874,45.23,76820.56,0.0,-0.98087,2e-05,2.01266]
[1777350060918,45.23,76820.56,0.0,-0.98087,2e-05,2.01266]
[1777350061019,45.23,76820.38,0.0,-0.98087,2e-05,2.01258]
[1777350066111,45.24,76819.26,0.0,-0.98089,2e-05,2.01077]
[1777350066147,45.24,76819.26,0.0,-0.98089,2e-05,2.01077]
[1777350071815,45.24,76821.06,0.0,-0.98083,2e-05,2.01541]
[1777350071832,45.24,76821.06,0.0,-0.98083,2e-05,2.01541]
[1777350073809,45.24,76821.49,0.0,-0.98082,2e-05,2.01663]
[1777350073862,45.24,76821.49,0.0,-0.98082,2e-05,2.01663]
[1777350073910,45.24,76822.08,0.0,-0.9808,2e-05,2.01819]
[1777350076489,45.25,76820.55,0.0,-0.98084,2e-05,2.01502]
[1777350076546,45.25,76820.55,0.0,-0.98084,2e-05,2.01502]
[1777350081393,45.25,76821.61,0.0,-0.98081,2e-05,2.01802]
[1777350081501,45.25,76821.61,0.0,-0.98081,2e-05,2.01802]
[1777350082667,45.25,76822.08,0.0,-0.98079,2e-05,2.01917]
[1777350082700,45.25,76822.08,0.0,-0.98079,2e-05,2.01917]
[1777350082768,45.25,76820.89,0.0,-0.98082,2e-05,2.01673]
[1777350088688,45.25,76820.78,0.0,-0.98082,2e-05,2.01705]
[1777350088933,45.25,76820.78,0.0,-0.98082,2e-05,2.01705]
[1777350088978,45.26,76820.8,0.0,-0.98081,2e-05,2.0175]
[1777350091090,45.26,76819.51,0.0,-0.98084,2e-05,2.01485]
[1777350091412,45.26,76819.08,0.0,-0.98088,2e-05,2.01082]
[1777350092419,45.26,76814.1,0.0,-0.981,2e-05,2.00022]
[1777350093426,45.26,76810.71,0.0,-0.98107,2e-05,1.9931]
[1777350098460,45.26,76811.89,0.0,-0.98104,2e-05,1.9965]
[1777350101482,45.27,76814.66,0.0,-0.98097,2e-05,2.00296]
[1777350102277,45.27,76814.66,0.0,-0.98097,2e-05,2.00296]
[1777350102335,45.27,76814.66,0.0,-0.98097,2e-05,2.00296]
[1777350104448,45.27,76815.24,0.0,-0.98095,2e-05,2.00452]
[1777350104470,45.27,76815.24,0.0,-0.98095,2e-05,2.00452]
[1777350104649,45.27,76815.35,0.0,-0.98094,2e-05,2.00491]
[1777350110545,45.27,76815.52,0.0,-0.98093,2e-05,2.00618]
[1777350116588,45.28,76815.76,0.0,-0.98091,2e-05,2.00757]
[1777350120239,45.28,76815.55,0.0,-0.98092,2e-05,2.00726]
[1777350120290,45.28,76815.55,0.0,-0.98092,2e-05,2.00726]
[1777350120402,45.28,76815.55,0.0,-0.98092,2e-05,2.00726]
[1777350122598,45.28,76815.69,0.0,-0.98091,2e-05,2.00799]
[1777350122648,45.28,76815.69,0.0,-0.98091,2e-05,2.00799]
[1777350122750,45.28,76815.69,0.0,-0.98091,2e-05,2.00799]
[1777350122861,45.28,76815.69,0.0,-0.98091,2e-05,2.00799]
[1777350122971,45.28,76815.69,0.0,-0.98091,2e-05,2.00799]
[1777350123079,45.28,76815.69,0.0,-0.98091,2e-05,2.00799]
[1777350123072,45.28,76815.69,0.0,-0.9809,2e-05,2.0084]
[1777350123191,45.28,76815.69,0.0,-0.9809,2e-05,2.0084]
[1777350123637,45.28,76814.35,0.0,-0.98094,2e-05,2.00551]
[1777350126300,45.28,76813.16,0.0,-0.98096,2e-05,2.00323]
[1777350126411,45.28,76813.16,0.0,-0.98096,2e-05,2.00323]
[1777350130687,45.29,76809.47,0.0,-0.98104,2e-05,1.99607]
[1777350131431,45.29,76809.47,0.0,-0.98104,2e-05,1.99607]
[1777350131537,45.29,76809.47,0.0,-0.98104,2e-05,1.99607]
[1777350131649,45.29,76809.47,0.0,-0.98104,2e-05,1.99607]
[1777350131760,45.29,76809.47,0.0,-0.98104,2e-05,1.99607]
[1777350131871,45.29,76809.47,0.0,-0.98104,2e-05,1.99607]
[1777350131981,45.29,76809.47,0.0,-0.98104,2e-05,1.99607]
[1777350133301,45.29,76809.21,0.0,-0.98104,2e-05,1.99584]
[1777350133328,45.29,76809.21,0.0,-0.98104,2e-05,1.99584]
[1777350133708,45.29,76808.84,0.0,-0.98105,2e-05,1.99521]
[1777350136729,45.29,76812.0,0.0,-0.98097,2e-05,2.0025]
[1777350138743,45.29,76823.94,0.0,-0.98068,2e-05,2.02864]
[1777350139558,45.29,76823.94,0.0,-0.98068,2e-05,2.02864]
[1777350139625,45.29,76823.94,0.0,-0.98068,2e-05,2.02864]
[1777350139750,45.3,76828.14,0.0,-0.98058,2e-05,2.03794]
[1777350140757,45.3,76828.89,0.0,-0.98056,2e-05,2.03969]
[1777350141548,45.3,76828.89,0.0,-0.98056,2e-05,2.03969]
[1777350141575,45.3,76828.89,0.0,-0.98056,2e-05,2.03969]
[1777350141764,45.3,76828.68,0.0,-0.98056,2e-05,2.03933]
[1777350145792,45.3,76825.03,0.0,-0.98065,2e-05,2.03176]
[1777350146231,45.3,76825.03,0.0,-0.98065,2e-05,2.03176]
[1777350146340,45.3,76825.03,0.0,-0.98065,2e-05,2.03176]
[1777350148813,45.3,76828.62,0.0,-0.98056,2e-05,2.03989]
[1777350153637,45.3,76827.44,0.0,-0.98061,2e-05,2.03441]
[1777350153671,45.3,76827.44,0.0,-0.98061,2e-05,2.03441]
[1777350153779,45.3,76827.44,0.0,-0.98061,2e-05,2.03441]
[1777350154978,45.3,76827.59,0.0,-0.9806,2e-05,2.03493]
[1777350155042,45.3,76827.59,0.0,-0.9806,2e-05,2.03493]
[1777350155125,45.3,76827.56,0.0,-0.9806,2e-05,2.03497]
[1777350160897,45.31,76827.33,0.0,-0.9806,2e-05,2.03504]
[1777350165262,45.31,76825.92,0.0,-0.98063,2e-05,2.03237]
[1777350165322,45.31,76825.92,0.0,-0.98063,2e-05,2.03237]
[1777350165932,45.31,76823.05,0.0,-0.9807,2e-05,2.02624]
[1777350168955,45.31,76820.33,0.0,-0.98076,2e-05,2.0207]
[1777350170497,45.31,76820.48,0.0,-0.98076,2e-05,2.02115]
[1777350170525,45.31,76820.48,0.0,-0.98076,2e-05,2.02115]
[1777350171165,45.31,76820.69,0.0,-0.98075,2e-05,2.02173]
[1777350171247,45.31,76820.69,0.0,-0.98075,2e-05,2.02173]
[1777350171976,45.31,76821.13,0.0,-0.98074,2e-05,2.0228]
[1777350174461,45.31,76819.58,0.0,-0.98077,2e-05,2.01969]
[1777350174528,45.31,76819.58,0.0,-0.98077,2e-05,2.01969]
[1777350177317,45.32,76815.6,0.0,-0.98086,2e-05,2.01149]
[1777350180000,45.32,76815.97,0.0,-0.98085,2e-05,2.01257]
[1777350180026,45.32,76815.97,0.0,-0.98085,2e-05,2.01257]
[1777350180042,45.32,76813.51,0.0,-0.98091,2e-05,2.00741]
[1777350182057,45.32,76810.89,0.0,-0.98097,2e-05,2.00208]
[1777350182379,45.32,76810.89,0.0,-0.98097,2e-05,2.00208]
[1777350182438,45.32,76810.89,0.0,-0.98097,2e-05,2.00208]
[1777350183063,45.32,76810.85,0.0,-0.98097,2e-05,2.00216]
[1777350185432,45.32,76810.47,0.0,-0.98097,2e-05,2.00167]
[1777350185545,45.32,76810.47,0.0,-0.98097,2e-05,2.00167]
[1777350187092,45.32,76806.28,0.0,-0.98107,2e-05,1.99301]
[1777350192126,45.33,76806.23,0.0,-0.98106,2e-05,1.9938]
[1777350192983,45.33,76806.23,0.0,-0.98106,2e-05,1.9938]
[1777350193096,45.33,76806.23,0.0,-0.98106,2e-05,1.9938]
[1777350194403,45.33,76807.3,0.0,-0.98103,2e-05,1.99646]
[1777350194501,45.33,76807.3,0.0,-0.98103,2e-05,1.99646]
[1777350196155,45.33,76807.71,0.0,-0.98102,2e-05,1.99769]
[1777350201190,45.34,76801.55,0.0,-0.98115,2e-05,1.98539]
[1777350201692,45.34,76801.55,0.0,-0.98115,2e-05,1.98539]
[1777350202197,45.34,76793.96,0.0,-0.98133,2e-05,1.96943]
[1777350203203,45.34,76794.44,0.0,-0.98131,2e-05,1.97068]
[1777350208238,45.35,76795.15,0.0,-0.98128,2e-05,1.97331]
[1777350213396,45.35,76793.75,0.0,-0.98134,2e-05,1.96802]
[1777350213511,45.35,76793.75,0.0,-0.98134,2e-05,1.96802]
[1777350213536,45.35,76793.75,0.0,-0.98133,2e-05,1.96826]
[1777350216295,45.35,76789.64,0.0,-0.98142,2e-05,1.96024]
[1777350217425,45.35,76789.64,0.0,-0.98142,2e-05,1.96024]
[1777350217539,45.35,76789.64,0.0,-0.98142,2e-05,1.96024]
[1777350218309,45.36,76783.3,0.0,-0.98156,2e-05,1.94736]
[1777350219315,45.36,76778.01,0.0,-0.98168,2e-05,1.93651]
[1777350223653,45.36,76778.77,0.0,-0.98165,2e-05,1.93894]
[1777350226879,45.37,76777.5,0.0,-0.98167,2e-05,1.93712]
[1777350226896,45.37,76777.5,0.0,-0.98167,2e-05,1.93712]
[1777350226975,45.37,76779.29,0.0,-0.98163,2e-05,1.94142]
[1777350232407,45.38,76780.63,0.0,-0.98158,2e-05,1.94557]
[1777350237442,45.38,76780.13,0.0,-0.98158,2e-05,1.94582]
[1777350242477,45.39,76778.01,0.0,-0.98161,2e-05,1.94265]
[1777350245498,45.4,76775.32,0.0,-0.98167,2e-05,1.93779]
[1777350247512,45.4,76768.17,0.0,-0.98182,2e-05,1.92339]
[1777350248519,45.4,76756.28,0.0,-0.98209,2e-05,1.89904]
[1777350249275,45.4,76756.28,0.0,-0.98209,2e-05,1.89904]
[1777350249526,45.4,76753.44,0.0,-0.98215,2e-05,1.89352]
[1777350250533,45.4,76750.51,0.0,-0.98221,2e-05,1.88783]
[1777350252547,45.41,76743.82,0.0,-0.98235,2e-05,1.87483]
[1777350253554,45.43,76738.66,0.0,-0.98243,2e-05,1.86795]
[1777350258589,45.52,76738.1,0.0,-0.98224,2e-05,1.88478]
[1777350259596,45.53,76729.25,0.0,-0.98244,2e-05,1.86709]
[1777350260602,45.53,76723.41,0.0,-0.98256,2e-05,1.85564]
[1777350262135,45.53,76723.41,0.0,-0.98256,2e-05,1.85564]
[1777350262252,45.53,76723.41,0.0,-0.98256,2e-05,1.85564]
[1777350262239,45.55,76723.17,0.0,-0.98252,2e-05,1.85948]
[1777350262365,45.55,76723.17,0.0,-0.98252,2e-05,1.85948]
[1777350262353,45.55,76723.17,0.0,-0.98252,2e-05,1.85948]
[1777350265638,45.56,76724.32,0.0,-0.98248,2e-05,1.86297]
[1777350270673,45.59,76728.64,0.0,-0.98233,2e-05,1.87698]
[1777350271680,45.61,76732.3,0.0,-0.98223,2e-05,1.88484]
[1777350273694,45.61,76734.77,0.0,-0.98217,2e-05,1.89056]
[1777350276714,45.61,76738.58,0.0,-0.98208,2e-05,1.89934]
[1777350281750,45.62,76740.22,0.0,-0.98202,2e-05,1.90423]
[1777350287793,45.63,76751.69,0.0,-0.98174,2e-05,1.92976]
[1777350288417,45.63,76751.69,0.0,-0.98174,2e-05,1.92976]
[1777350288800,45.63,76753.04,0.0,-0.98171,2e-05,1.93283]
[1777350293834,45.64,76755.04,0.0,-0.98165,2e-05,1.93825]
[1777350298870,45.65,76754.07,0.0,-0.98166,2e-05,1.93744]
[1777350303434,45.65,76753.57,0.0,-0.98166,2e-05,1.93735]
[1777350303540,45.65,76753.57,0.0,-0.98166,2e-05,1.93735]
[1777350303904,45.65,76753.33,0.0,-0.98166,2e-05,1.93708]
[1777350308940,45.66,76753.04,0.0,-0.98166,2e-05,1.93763]
[1777350311961,45.66,76749.37,0.0,-0.98173,2e-05,1.93068]
[1777350312482,45.66,76749.37,0.0,-0.98173,2e-05,1.93068]
[1777350312537,45.66,76749.37,0.0,-0.98173,2e-05,1.93068]
[1777350312649,45.66,76749.37,0.0,-0.98173,2e-05,1.93068]
[1777350312967,45.66,76749.57,0.0,-0.98172,2e-05,1.93133]
[1777350316996,45.67,76747.39,0.0,-0.98176,2e-05,1.92773]
[1777350320212,45.67,76747.39,0.0,-0.98176,2e-05,1.92821]
[1777350326064,45.68,76747.01,0.0,-0.98175,2e-05,1.92928]
[1777350328631,45.68,76747.87,0.0,-0.98172,2e-05,1.93153]
[1777350328671,45.68,76747.87,0.0,-0.98172,2e-05,1.93153]
[1777350329085,45.69,76747.65,0.0,-0.98172,2e-05,1.9313]
[1777350334120,45.69,76748.52,0.0,-0.98172,2e-05,1.9311]
[1777350339155,45.7,76747.83,0.0,-0.98172,2e-05,1.93084]
[1777350344191,45.7,76746.57,0.0,-0.98174,2e-05,1.92942]
[1777350353254,45.72,76746.54,0.0,-0.98172,2e-05,1.9315]
[1777350358289,45.72,76745.45,0.0,-0.98173,2e-05,1.93043]
[1777350361310,45.73,76749.62,0.0,-0.98162,2e-05,1.93983]
[1777350362744,45.73,76751.5,0.0,-0.98158,2e-05,1.94397]
[1777350364338,45.73,76758.09,0.0,-0.98142,2e-05,1.9582]
[1777350369373,45.73,76759.98,0.0,-0.98137,2e-05,1.96314]
[1777350370811,45.73,76759.98,0.0,-0.98137,2e-05,1.96314]
[1777350370822,45.73,76759.98,0.0,-0.98137,2e-05,1.96314]
[1777350370934,45.73,76759.98,0.0,-0.98137,2e-05,1.96314]
[1777350371045,45.73,76759.98,0.0,-0.98137,2e-05,1.96314]
[1777350371138,45.74,76761.53,0.0,-0.98133,2e-05,1.96677]
[1777350372394,45.74,76763.73,0.0,-0.98127,2e-05,1.97158]
[1777350377429,45.74,76763.83,0.0,-0.98126,2e-05,1.97263]
[1777350381457,45.75,76761.58,0.0,-0.98131,2e-05,1.96854]
[1777350385762,45.75,76762.5,0.0,-0.98128,2e-05,1.97097]
[1777350385815,45.75,76762.5,0.0,-0.98128,2e-05,1.97097]
[1777350385857,45.75,76762.43,0.0,-0.98128,2e-05,1.97098]
[1777350391527,45.75,76761.04,0.0,-0.98133,2e-05,1.96581]
[1777350392534,45.75,76758.8,0.0,-0.98138,2e-05,1.96127]
[1777350393541,45.76,76754.63,0.0,-0.98148,2e-05,1.95271]
[1777350398576,45.76,76754.27,0.0,-0.98147,2e-05,1.95294]
[1777350403611,45.77,76753.69,0.0,-0.98148,2e-05,1.95269]
[1777350408646,45.77,76753.76,0.0,-0.98146,2e-05,1.95379]
[1777350410398,45.77,76753.76,0.0,-0.98146,2e-05,1.95379]
[1777350409654,45.77,76727.43,0.0,-0.98206,2e-05,1.89945]
[1777350410663,45.77,76713.87,0.0,-0.98236,2e-05,1.8721]
[1777350411670,45.78,76703.24,0.0,-0.98259,2e-05,1.85099]
[1777350412677,45.78,76714.41,0.0,-0.98234,2e-05,1.87388]
[1777350413684,45.78,76715.55,0.0,-0.98231,2e-05,1.87651]
[1777350414691,45.78,76718.08,0.0,-0.98225,2e-05,1.88197]
[1777350418745,45.79,76718.16,0.0,-0.98224,2e-05,1.88306]
[1777350418755,45.79,76718.16,0.0,-0.98224,2e-05,1.88306]
[1777350418778,45.79,76718.04,0.0,-0.98224,2e-05,1.88312]
[1777350419726,45.79,76715.42,0.0,-0.98229,2e-05,1.8781]
[1777350423755,45.8,76719.47,0.0,-0.98219,2e-05,1.88761]
[1777350424762,45.8,76722.71,0.0,-0.98211,2e-05,1.89453]
[1777350427782,45.8,76729.33,0.0,-0.98195,2e-05,1.90896]
[1777350428790,45.8,76731.83,0.0,-0.9819,2e-05,1.91437]
[1777350432818,45.81,76734.6,0.0,-0.98182,2e-05,1.92111]
[1777350434832,45.81,76739.0,0.0,-0.98172,2e-05,1.9307]
[1777350436845,45.81,76741.85,0.0,-0.98165,2e-05,1.93707]
[1777350439867,45.82,76739.39,0.0,-0.98169,2e-05,1.93262]
[1777350444902,45.82,76740.32,0.0,-0.98166,2e-05,1.93566]
[1777350449938,45.83,76741.02,0.0,-0.98163,2e-05,1.9382]
[1777350454975,45.84,76740.4,0.0,-0.98166,2e-05,1.93483]
[1777350461021,45.84,76733.76,0.0,-0.9818,2e-05,1.92239]
[1777350462029,45.84,76728.28,0.0,-0.98192,2e-05,1.91134]
[1777350464044,45.85,76727.83,0.0,-0.98193,2e-05,1.91095]
[1777350469079,45.85,76728.13,0.0,-0.9819,2e-05,1.9129]
[1777350474114,45.86,76727.48,0.0,-0.9819,2e-05,1.91291]
[1777350476127,45.86,76723.0,0.0,-0.982,2e-05,1.90426]
[1777350479149,45.87,76725.21,0.0,-0.98194,2e-05,1.90964]
[1777350484184,45.88,76724.79,0.0,-0.98193,2e-05,1.9102]
[1777350485190,45.88,76727.13,0.0,-0.98188,2e-05,1.9153]
[1777350490236,45.89,76728.32,0.0,-0.98184,2e-05,1.91911]
[1777350490316,45.89,76728.4,0.0,-0.98183,2e-05,1.91955]
[1777350496268,45.9,76729.02,0.0,-0.9818,2e-05,1.92244]
[1777350501303,45.9,76729.96,0.0,-0.98176,2e-05,1.92571]
[1777350503317,45.91,76735.08,0.0,-0.98164,2e-05,1.93683]
[1777350506340,45.91,76739.92,0.0,-0.98152,2e-05,1.94761]
[1777350507347,45.91,76743.29,0.0,-0.98144,2e-05,1.95486]
[1777350509095,45.91,76742.59,0.0,-0.98146,2e-05,1.95361]
[1777350510552,45.91,76744.73,0.0,-0.9814,2e-05,1.9585]
[1777350511508,45.91,76744.62,0.0,-0.98143,2e-05,1.95527]
[1777350512017,45.91,76744.62,0.0,-0.98143,2e-05,1.95527]
[1777350512968,45.91,76744.62,0.0,-0.98143,2e-05,1.95527]
[1777350513034,45.91,76744.62,0.0,-0.98143,2e-05,1.95527]
[1777350513225,45.91,76744.62,0.0,-0.98143,2e-05,1.95527]
[1777350513342,45.91,76744.62,0.0,-0.98143,2e-05,1.95527]
[1777350513389,45.92,76744.69,0.0,-0.98142,2e-05,1.95583]
[1777350514271,45.92,76744.69,0.0,-0.98142,2e-05,1.95583]
[1777350514396,45.92,76744.66,0.0,-0.98142,2e-05,1.95597]
[1777350517447,45.92,76744.83,0.0,-0.98142,2e-05,1.95653]
[1777350522454,45.93,76765.59,0.0,-0.98092,2e-05,2.00166]
[1777350522967,45.93,76765.59,0.0,-0.98092,2e-05,2.00166]
[1777350523460,45.95,76793.52,0.0,-0.98019,2e-05,2.06666]
[1777350524467,45.95,76816.97,0.0,-0.97962,2e-05,2.11821]
[1777350525473,45.95,76816.96,0.0,-0.97962,2e-05,2.11811]
[1777350530509,45.95,76814.84,0.0,-0.97968,2e-05,2.11307]
[1777350535544,45.95,76815.95,0.0,-0.97965,2e-05,2.11519]
[1777350541586,45.95,76815.54,0.0,-0.97967,2e-05,2.11386]
[1777350545616,45.94,76803.17,0.0,-0.97998,2e-05,2.08636]
[1777350547629,45.94,76801.79,0.0,-0.98001,2e-05,2.08329]
[1777350552665,45.94,76801.88,0.0,-0.98001,2e-05,2.08342]
[1777350565756,45.94,76801.92,0.0,-0.98001,2e-05,2.08335]
[1777350570791,45.94,76801.95,0.0,-0.98001,2e-05,2.08338]
[1777350575826,45.94,76802.47,0.0,-0.98003,2e-05,2.08116]
[1777350580861,45.94,76803.36,0.0,-0.98001,2e-05,2.08307]
[1777350585895,45.94,76807.19,0.0,-0.97991,2e-05,2.09139]
[1777350590930,45.94,76807.08,0.0,-0.97992,2e-05,2.09105]
[1777350595966,45.94,76802.42,0.0,-0.98003,2e-05,2.08073]
[1777350601001,45.94,76802.9,0.0,-0.98002,2e-05,2.08177]
[1777350604917,45.94,76803.31,0.0,-0.98001,2e-05,2.08265]
[1777350606309,45.94,76803.49,0.0,-0.98001,2e-05,2.08304]
[1777350606365,45.94,76803.42,0.0,-0.98001,2e-05,2.08288]
[1777350612078,45.94,76803.69,0.0,-0.98,2e-05,2.08344]
[1777350617113,45.94,76807.49,0.0,-0.97991,2e-05,2.09175]
[1777350623157,45.94,76807.68,0.0,-0.9799,2e-05,2.09206]
[1777350626178,45.94,76810.96,0.0,-0.97982,2e-05,2.09922]
[1777350631213,45.94,76815.48,0.0,-0.97975,2e-05,2.10572]
[1777350632220,45.94,76821.47,0.0,-0.9796,2e-05,2.11896]
[1777350634234,45.94,76823.14,0.0,-0.97956,2e-05,2.12258]
[1777350636247,45.94,76816.92,0.0,-0.97971,2e-05,2.10866]
[1777350637255,45.94,76813.58,0.0,-0.9798,2e-05,2.10122]
[1777350639275,45.94,76810.77,0.0,-0.97987,2e-05,2.09496]
[1777350640281,45.94,76800.16,0.0,-0.98013,2e-05,2.07168]
[1777350641287,45.94,76794.43,0.0,-0.98027,2e-05,2.05918]
[1777350642295,45.94,76792.45,0.0,-0.98031,2e-05,2.0549]
[1777350643302,45.94,76789.99,0.0,-0.98037,2e-05,2.04961]
[1777350647330,45.94,76787.52,0.0,-0.98043,2e-05,2.04451]
[1777350653371,45.94,76786.56,0.0,-0.98045,2e-05,2.04282]
[1777350657583,45.94,76786.67,0.0,-0.98044,2e-05,2.04325]
[1777350657676,45.94,76786.6,0.0,-0.98044,2e-05,2.04323]
[1777350661428,45.94,76789.1,0.0,-0.98038,2e-05,2.04882]
[1777350662435,45.94,76802.63,0.0,-0.98005,2e-05,2.07832]
[1777350663442,45.94,76820.84,0.0,-0.9796,2e-05,2.1185]
[1777350664451,45.94,76819.88,0.0,-0.97963,2e-05,2.1163]
[1777350669486,45.94,76819.02,0.0,-0.97965,2e-05,2.11408]
[1777350671500,45.94,76812.0,0.0,-0.97983,2e-05,2.09845]
[1777350672772,45.94,76811.71,0.0,-0.97983,2e-05,2.09777]
[1777350673514,45.94,76811.57,0.0,-0.97984,2e-05,2.09743]
[1777350678548,45.94,76812.62,0.0,-0.97981,2e-05,2.09955]
[1777350683584,45.94,76813.33,0.0,-0.9798,2e-05,2.10091]
[1777350688620,45.94,76812.44,0.0,-0.97982,2e-05,2.09875]
[1777350698690,45.94,76810.31,0.0,-0.97991,2e-05,2.09039]
[1777350699339,45.94,76810.31,0.0,-0.97991,2e-05,2.09039]
[1777350700240,45.94,76810.31,0.0,-0.97991,2e-05,2.09039]
[1777350700341,45.94,76810.31,0.0,-0.97991,2e-05,2.09036]
[1777350705739,45.94,76810.18,0.0,-0.97992,2e-05,2.08991]
[1777350714802,45.93,76810.72,0.0,-0.97991,2e-05,2.09082]
[1777350721851,45.93,76808.06,0.0,-0.97997,2e-05,2.08471]
[1777350726885,45.93,76808.22,0.0,-0.97997,2e-05,2.08491]
[1777350731921,45.93,76807.11,0.0,-0.98,2e-05,2.08234]
[1777350736957,45.93,76807.52,0.0,-0.97999,2e-05,2.08311]
[1777350744051,45.93,76807.42,0.0,-0.98,2e-05,2.08272]
[1777350749086,45.93,76807.48,0.0,-0.98,2e-05,2.08274]
[1777350754121,45.93,76808.69,0.0,-0.98,2e-05,2.08197]
[1777350756136,45.93,76811.12,0.0,-0.97994,2e-05,2.08725]
[1777350759157,45.93,76815.74,0.0,-0.97983,2e-05,2.09734]
[1777350760164,45.93,76820.48,0.0,-0.97971,2e-05,2.10777]
[1777350762178,45.93,76814.01,0.0,-0.97987,2e-05,2.09336]
[1777350764192,45.93,76811.91,0.0,-0.97992,2e-05,2.08869]
[1777350766206,45.93,76808.52,0.0,-0.98001,2e-05,2.08119]
[1777350767214,45.93,76805.7,0.0,-0.98008,2e-05,2.07501]
[1777350771241,45.93,76800.61,0.0,-0.9802,2e-05,2.0639]
[1777350776615,45.93,76799.13,0.0,-0.98023,2e-05,2.06078]
[1777350780303,45.93,76796.34,0.0,-0.9803,2e-05,2.05486]
[1777350785339,45.93,76795.03,0.0,-0.98033,2e-05,2.05223]
[1777350790076,45.93,76796.47,0.0,-0.98029,2e-05,2.05555]
[1777350790374,45.93,76804.3,0.0,-0.9801,2e-05,2.07265]
[1777350792388,45.93,76805.06,0.0,-0.98008,2e-05,2.07437]
[1777350793395,45.93,76801.99,0.0,-0.98016,2e-05,2.06768]
[1777350798430,45.93,76800.6,0.0,-0.98019,2e-05,2.06478]
[1777350804472,45.93,76800.53,0.0,-0.98019,2e-05,2.0648]
[1777350806486,45.93,76796.4,0.0,-0.98029,2e-05,2.05587]
[1777350809506,45.93,76791.49,0.0,-0.98041,2e-05,2.04535]
[1777350810656,45.93,76791.49,0.0,-0.98041,2e-05,2.04535]
[1777350810757,45.93,76789.68,0.0,-0.98045,2e-05,2.04154]
[1777350815548,45.93,76784.55,0.0,-0.9806,2e-05,2.02749]
[1777350819577,45.94,76778.74,0.0,-0.98073,2e-05,2.01547]
[1777350821591,45.94,76776.11,0.0,-0.98079,2e-05,2.01006]
[1777350822024,45.94,76776.11,0.0,-0.98079,2e-05,2.01006]
[1777350822598,45.94,76776.35,0.0,-0.98079,2e-05,2.01069]
[1777350827633,45.94,76774.41,0.0,-0.98083,2e-05,2.00711]
[1777350828639,45.94,76771.94,0.0,-0.98088,2e-05,2.00196]
[1777350830654,45.94,76768.18,0.0,-0.98097,2e-05,1.99423]
[1777350836696,45.95,76766.18,0.0,-0.98101,2e-05,1.99079]
[1777350841731,45.95,76758.66,0.0,-0.98117,2e-05,1.97558]
[1777350846766,45.96,76756.61,0.0,-0.98121,2e-05,1.97205]
[1777350848780,45.96,76751.3,0.0,-0.98133,2e-05,1.96122]
[1777350854822,45.96,76750.43,0.0,-0.98134,2e-05,1.96043]
[1777350860864,45.97,76756.96,0.0,-0.98118,2e-05,1.97512]
[1777350861871,45.97,76757.58,0.0,-0.98116,2e-05,1.97656]
[1777350867913,45.97,76758.86,0.0,-0.98112,2e-05,1.98002]
[1777350871941,45.98,76761.09,0.0,-0.9811,2e-05,1.98195]
[1777350872947,45.98,76764.36,0.0,-0.98102,2e-05,1.98898]
[1777350874962,45.98,76769.59,0.0,-0.98089,2e-05,2.00027]
[1777350881004,45.98,76767.77,0.0,-0.98093,2e-05,1.99693]
[1777350885031,45.98,76763.66,0.0,-0.98102,2e-05,1.98859]
[1777350890067,45.99,76763.13,0.0,-0.98103,2e-05,1.98805]
[1777350895888,45.99,76763.06,0.0,-0.98103,2e-05,1.98826]
[1777350898135,45.99,76803.67,0.0,-0.98005,2e-05,2.07622]
[1777350899141,45.99,76804.38,0.0,-0.98003,2e-05,2.07775]
[1777350900205,45.99,76804.38,0.0,-0.98003,2e-05,2.07775]
[1777350900307,45.99,76804.24,0.0,-0.98003,2e-05,2.07742]
[1777350901155,45.99,76797.63,0.0,-0.9802,2e-05,2.06298]
[1777350903169,45.99,76794.53,0.0,-0.98027,2e-05,2.05626]
[1777350907197,45.99,76789.48,0.0,-0.98039,2e-05,2.0454]
[1777350908204,45.99,76781.08,0.0,-0.98059,2e-05,2.02734]
[1777350909211,45.99,76775.98,0.0,-0.98071,2e-05,2.01649]
[1777350910890,45.99,76775.98,0.0,-0.98071,2e-05,2.01649]
[1777350910904,45.99,76774.14,0.0,-0.98075,2e-05,2.01274]
[1777350914246,45.99,76767.83,0.0,-0.9809,2e-05,1.99958]
[1777350915253,45.99,76764.47,0.0,-0.98098,2e-05,1.99257]
[1777350918273,46.0,76767.97,0.0,-0.98089,2e-05,2.00036]
[1777350924316,46.0,76768.86,0.0,-0.98086,2e-05,2.00289]
[1777350927337,46.0,76765.39,0.0,-0.98094,2e-05,1.99585]
[1777350932371,46.0,76767.95,0.0,-0.9809,2e-05,1.99864]
[1777350937407,46.01,76768.09,0.0,-0.98089,2e-05,1.99953]
[1777350942442,46.01,76768.92,0.0,-0.98087,2e-05,2.0019]
[1777350947476,46.01,76767.2,0.0,-0.9809,2e-05,1.99887]
[1777350948204,46.01,76767.2,0.0,-0.9809,2e-05,1.99887]
[1777350948706,46.01,76767.2,0.0,-0.9809,2e-05,1.99887]
[1777350948798,46.02,76767.2,0.0,-0.9809,2e-05,1.99913]
[1777350950497,46.02,76770.9,0.0,-0.98081,2e-05,2.00713]
[1777350952512,46.02,76773.41,0.0,-0.98075,2e-05,2.0127]
[1777350960570,46.02,76772.89,0.0,-0.98075,2e-05,2.01238]
[1777350962584,46.02,76769.15,0.0,-0.98084,2e-05,2.0046]
[1777350967618,46.03,76769.09,0.0,-0.98083,2e-05,2.00501]
[1777350972654,46.03,76768.69,0.0,-0.98084,2e-05,2.00472]
[1777350979703,46.03,76768.68,0.0,-0.98083,2e-05,2.00551]
[1777350984738,46.04,76767.3,0.0,-0.98085,2e-05,2.00318]
[1777350989773,46.04,76767.52,0.0,-0.98084,2e-05,2.0044]
[1777350993801,46.04,76767.81,0.0,-0.98086,2e-05,2.00226]
[1777351003871,46.05,76767.81,0.0,-0.98084,2e-05,2.00354]
[1777351008907,46.05,76766.06,0.0,-0.98088,2e-05,2.00047]
[1777351015415,46.05,76766.18,0.0,-0.98087,2e-05,2.00099]
[1777351020990,46.06,76765.2,0.0,-0.98088,2e-05,2.00022]
[1777351026027,46.06,76767.0,0.0,-0.98083,2e-05,2.00471]
[1777351027034,46.06,76770.11,0.0,-0.98075,2e-05,2.01146]
[1777351032069,46.07,76772.2,0.0,-0.9807,2e-05,2.01644]
[1777351034083,46.07,76776.2,0.0,-0.9806,2e-05,2.02518]
[1777351035090,46.07,76779.03,0.0,-0.98053,2e-05,2.03133]
[1777351040125,46.07,76779.88,0.0,-0.98051,2e-05,2.03349]
[1777351045160,46.07,76780.03,0.0,-0.9805,2e-05,2.03411]
[1777351050195,46.07,76780.37,0.0,-0.98049,2e-05,2.03512]
[1777351053216,46.07,76773.49,0.0,-0.98068,2e-05,2.01724]
[1777351054223,46.08,76770.57,0.0,-0.98075,2e-05,2.01109]
[1777351056236,46.08,76767.3,0.0,-0.98083,2e-05,2.00432]
[1777351061272,46.08,76764.77,0.0,-0.98088,2e-05,1.99951]
[1777351069328,46.08,76764.21,0.0,-0.98088,2e-05,1.99926]
[1777351082419,46.09,76764.75,0.0,-0.98085,2e-05,2.00197]
[1777351087454,46.1,76766.82,0.0,-0.9808,2e-05,2.00694]
[1777351091481,46.1,76764.37,0.0,-0.98085,2e-05,2.00214]
[1777351096517,46.1,76764.65,0.0,-0.98084,2e-05,2.00328]
[1777351101552,46.1,76766.07,0.0,-0.9808,2e-05,2.00685]
[1777351106587,46.11,76766.36,0.0,-0.98079,2e-05,2.008]
[1777351111623,46.11,76766.33,0.0,-0.98081,2e-05,2.0052]
[1777351116658,46.11,76766.64,0.0,-0.9808,2e-05,2.00642]
[1777351123707,46.12,76766.28,0.0,-0.9808,2e-05,2.00644]
[1777351130756,46.12,76766.09,0.0,-0.98079,2e-05,2.00682]
[1777351136797,46.12,76766.28,0.0,-0.98078,2e-05,2.00791]
[1777351141833,46.13,76765.44,0.0,-0.98079,2e-05,2.0067]
[1777351146869,46.13,76766.76,0.0,-0.98076,2e-05,2.01009]
[1777351156939,46.14,76766.97,0.0,-0.98074,2e-05,2.01177]
[1777351166002,46.14,76768.13,0.0,-0.9807,2e-05,2.01524]
[1777351168016,46.14,76771.0,0.0,-0.98063,2e-05,2.02156]
[1777351171037,46.14,76772.17,0.0,-0.98063,2e-05,2.02104]
[1777351176072,46.15,76772.97,0.0,-0.9806,2e-05,2.02319]
[1777351177078,46.15,76776.36,0.0,-0.98052,2e-05,2.03052]
[1777351182114,46.15,76778.66,0.0,-0.98046,2e-05,2.03575]
[1777351188156,46.15,76778.91,0.0,-0.98045,2e-05,2.03658]
[1777351193191,46.15,76780.58,0.0,-0.98041,2e-05,2.04041]
[1777351202253,46.15,76780.76,0.0,-0.9804,2e-05,2.04122]
[1777351208296,46.15,76783.08,0.0,-0.98034,2e-05,2.04646]
[1777351217359,46.16,76782.96,0.0,-0.98034,2e-05,2.04648]
[1777351222394,46.16,76784.64,0.0,-0.9803,2e-05,2.05023]
[1777351225414,46.16,76787.53,0.0,-0.98023,2e-05,2.05653]
[1777351230450,46.16,76787.74,0.0,-0.98022,2e-05,2.05704]
[1777351233471,46.16,76789.69,0.0,-0.98021,2e-05,2.05797]
[1777351238506,46.16,76789.38,0.0,-0.98021,2e-05,2.05733]
[1777351243542,46.16,76791.75,0.0,-0.98016,2e-05,2.06251]
[1777351246566,46.16,76805.61,0.0,-0.97982,2e-05,2.09275]
[1777351247573,46.16,76808.69,0.0,-0.97974,2e-05,2.09947]
[1777351248583,46.16,76860.79,0.0,-0.97842,3e-05,2.21638]
[1777351249590,46.16,76865.41,0.0,-0.9783,3e-05,2.2271]
[1777351254659,46.15,76865.19,0.0,-0.97832,3e-05,2.22547]
[1777351257653,46.15,76879.0,0.0,-0.97797,3e-05,2.25625]
[1777351258660,46.14,76881.89,0.0,-0.97789,3e-05,2.26264]
[1777351259667,46.14,76877.93,0.0,-0.978,3e-05,2.25309]
[1777351260674,46.14,76873.13,0.0,-0.97813,3e-05,2.24165]
[1777351262688,46.14,76870.13,0.0,-0.97822,3e-05,2.23412]
[1777351263695,46.14,76866.61,0.0,-0.97831,3e-05,2.22572]
[1777351264703,46.14,76860.3,0.0,-0.97848,3e-05,2.21097]
[1777351265959,46.14,76860.3,0.0,-0.97848,3e-05,2.21097]
[1777351266060,46.13,76857.26,0.0,-0.97857,3e-05,2.20354]
[1777351268939,46.13,76856.36,0.0,-0.97859,3e-05,2.20125]
[1777351269035,46.13,76857.56,0.0,-0.97856,3e-05,2.20376]
[1777351269956,46.13,76857.56,0.0,-0.97856,3e-05,2.20376]
[1777351275780,46.12,76859.35,0.0,-0.97854,3e-05,2.20614]
[1777351276786,46.12,76855.56,0.0,-0.97864,3e-05,2.19725]
[1777351282828,46.11,76854.82,0.0,-0.97867,3e-05,2.19421]
[1777351283835,46.11,76847.73,0.0,-0.97886,3e-05,2.17789]
[1777351285848,46.11,76846.0,0.0,-0.97891,3e-05,2.17359]
[1777351286856,46.11,76851.2,0.0,-0.97878,3e-05,2.18518]
[1777351291891,46.1,76852.18,0.0,-0.97879,3e-05,2.18291]
[1777351296947,46.1,76850.14,0.0,-0.97886,3e-05,2.17724]
[1777351302988,46.09,76849.57,0.0,-0.97889,3e-05,2.17472]
[1777351308023,46.09,76857.12,0.0,-0.9787,3e-05,2.19085]
[1777351310037,46.09,76859.54,0.0,-0.97865,3e-05,2.19594]
[1777351316080,46.08,76854.52,0.0,-0.9788,3e-05,2.18286]
[1777351316595,46.08,76854.52,0.0,-0.9788,3e-05,2.18286]
[1777351322122,46.07,76852.5,0.0,-0.97886,3e-05,2.17702]
[1777351328164,46.07,76851.94,0.0,-0.97889,3e-05,2.17452]
[1777351333201,46.06,76851.03,0.0,-0.97893,3e-05,2.17145]
[1777351334207,46.06,76847.59,0.0,-0.97902,3e-05,2.16348]
[1777351341258,46.05,76845.66,0.0,-0.97908,3e-05,2.15791]
[1777351347299,46.05,76845.28,0.0,-0.9791,3e-05,2.15603]
[1777351352334,46.04,76839.23,0.0,-0.97929,3e-05,2.13822]
[1777351357369,46.04,76838.13,0.0,-0.97933,3e-05,2.13512]
[1777351365426,46.03,76837.76,0.0,-0.97935,3e-05,2.13331]
[1777351372474,46.03,76837.75,0.0,-0.97936,3e-05,2.13246]
[1777351377510,46.03,76837.22,0.0,-0.97938,3e-05,2.13071]
[1777351383552,46.02,76836.89,0.0,-0.9794,3e-05,2.1293]
[1777351395636,46.02,76836.57,0.0,-0.97942,3e-05,2.1273]
[1777351405706,46.01,76835.71,0.0,-0.97945,3e-05,2.12433]
[1777351411748,46.01,76823.74,0.0,-0.97979,2e-05,2.09384]
[1777351412755,46.01,76824.06,0.0,-0.97978,2e-05,2.09449]
[1777351417790,46.01,76823.29,0.0,-0.9798,2e-05,2.09256]
[1777351423237,46.01,76823.4,0.0,-0.9798,2e-05,2.09276]
[1777351423339,46.01,76823.4,0.0,-0.9798,2e-05,2.09254]
[1777351424838,46.01,76820.38,0.0,-0.97988,2e-05,2.08585]
[1777351425625,46.01,76820.38,0.0,-0.97988,2e-05,2.08585]
[1777351427860,46.01,76817.05,0.0,-0.97996,2e-05,2.07846]
[1777351433902,46.01,76816.83,0.0,-0.97997,2e-05,2.07786]
[1777351438936,46.0,76822.7,0.0,-0.97982,2e-05,2.09066]
[1777351439944,46.0,76824.48,0.0,-0.97978,2e-05,2.09453]
[1777351444978,46.0,76825.0,0.0,-0.97977,2e-05,2.09541]
[1777351451021,46.0,76826.37,0.0,-0.97974,2e-05,2.09809]
[1777351451824,46.0,76826.37,0.0,-0.97974,2e-05,2.09809]
[1777351456056,46.0,76829.24,0.0,-0.97967,2e-05,2.1041]
[1777351461090,46.0,76830.29,0.0,-0.97965,2e-05,2.10606]
[1777351466127,46.0,76829.82,0.0,-0.97967,2e-05,2.10465]
[1777351471165,45.99,76831.36,0.0,-0.97966,2e-05,2.10435]
[1777351481236,45.99,76831.36,0.0,-0.97967,2e-05,2.10367]
[1777351488285,45.99,76832.57,0.0,-0.97965,2e-05,2.10584]
[1777351493322,45.99,76833.11,0.0,-0.97964,2e-05,2.1067]
[1777351499364,45.98,76833.29,0.0,-0.97964,2e-05,2.10672]
[1777351506413,45.98,76837.33,0.0,-0.97954,3e-05,2.11525]
[1777351507420,45.98,76841.62,0.0,-0.97943,3e-05,2.12472]
[1777351513461,45.98,76843.19,0.0,-0.9794,3e-05,2.12768]
[1777351515476,45.98,76847.98,0.0,-0.97928,3e-05,2.13821]
[1777351516483,45.98,76853.41,0.0,-0.97915,3e-05,2.15029]
[1777351521518,45.97,76851.24,0.0,-0.97921,3e-05,2.14475]
[1777351526553,45.97,76850.87,0.0,-0.97922,3e-05,2.14332]
[1777351531589,45.97,76848.56,0.0,-0.97932,3e-05,2.13415]
[1777351537631,45.96,76851.18,0.0,-0.97926,3e-05,2.1394]
[1777351542666,45.96,76853.3,0.0,-0.97921,3e-05,2.14359]
[1777351543673,45.96,76856.79,0.0,-0.97913,3e-05,2.15132]
[1777351544680,45.96,76861.62,0.0,-0.97901,3e-05,2.16209]
[1777351548708,45.96,76864.15,0.0,-0.97895,3e-05,2.1672]
[1777351553743,45.95,76866.39,0.0,-0.9789,3e-05,2.17147]
[1777351560791,45.95,76865.95,0.0,-0.97892,3e-05,2.16931]
[1777351570862,45.94,76865.87,0.0,-0.97894,3e-05,2.16754]
[1777351578917,45.93,76866.52,0.0,-0.97894,3e-05,2.16774]
[1777351585967,45.93,76866.04,0.0,-0.97897,3e-05,2.16555]
[1777351591580,45.93,76865.91,0.0,-0.97897,3e-05,2.1651]
[1777351603086,45.91,76865.99,0.0,-0.97903,3e-05,2.15951]
[1777351608121,45.91,76865.95,0.0,-0.97904,3e-05,2.15872]
[1777351613156,45.91,76866.24,0.0,-0.97904,3e-05,2.15869]
[1777351617184,45.9,76869.31,0.0,-0.97897,3e-05,2.16508]
[1777351623226,45.9,76869.45,0.0,-0.97897,3e-05,2.1645]
[1777351628261,45.9,76870.69,0.0,-0.97895,3e-05,2.16657]
[1777351629268,45.9,76873.97,0.0,-0.97887,3e-05,2.17386]
[1777351632289,45.89,76879.32,0.0,-0.97873,3e-05,2.18556]
[1777351634303,45.89,76881.93,0.0,-0.97867,3e-05,2.19116]
[1777351639338,45.89,76884.14,0.0,-0.97862,3e-05,2.19522]
[1777351642359,45.88,76886.87,0.0,-0.97856,3e-05,2.20088]
[1777351644373,45.88,76889.43,0.0,-0.9785,3e-05,2.20634]
[1777351646386,45.88,76895.94,0.0,-0.97833,3e-05,2.22092]
[1777351647394,45.88,76900.83,0.0,-0.97821,3e-05,2.23201]
[1777351648401,45.88,76903.89,0.0,-0.97813,3e-05,2.23887]
[1777351650415,45.87,76907.77,0.0,-0.97803,3e-05,2.24736]
[1777351651422,45.87,76908.35,0.0,-0.97805,3e-05,2.24463]
[1777351654443,45.87,76901.2,0.0,-0.97825,3e-05,2.22716]
[1777351658578,45.86,76900.9,0.0,-0.97827,3e-05,2.2257]
[1777351658681,45.86,76900.66,0.0,-0.97828,3e-05,2.22488]
[1777351664513,45.85,76903.11,0.0,-0.97823,3e-05,2.22901]
[1777351669548,45.85,76903.1,0.0,-0.97825,3e-05,2.22768]
[1777351674584,45.84,76903.3,0.0,-0.97826,3e-05,2.22683]
[1777351677605,45.84,76907.14,0.0,-0.97817,3e-05,2.23497]
[1777351679619,45.83,76909.98,0.0,-0.9781,3e-05,2.24102]
[1777351684657,45.83,76910.52,0.0,-0.9781,3e-05,2.24087]
[1777351690699,45.82,76910.72,0.0,-0.97811,3e-05,2.23966]
[1777351691707,45.82,76907.58,0.0,-0.9782,3e-05,2.23208]
[1777351696742,45.81,76906.08,0.0,-0.97825,3e-05,2.22731]
[1777351701777,45.81,76906.44,0.0,-0.97826,3e-05,2.22687]
[1777351703790,45.8,76909.94,0.0,-0.97817,3e-05,2.23448]
[1777351709452,45.8,76910.82,0.0,-0.97816,3e-05,2.23572]
[1777351711847,45.79,76912.34,0.0,-0.97817,3e-05,2.23439]
[1777351716882,45.79,76912.97,0.0,-0.97816,3e-05,2.23452]
[1777351721917,45.78,76914.15,0.0,-0.97815,3e-05,2.23596]
[1777351724938,45.77,76917.34,0.0,-0.97807,3e-05,2.24261]
[1777351727959,45.77,76920.01,0.0,-0.97801,3e-05,2.24801]
[1777351729973,45.77,76925.17,0.0,-0.97788,3e-05,2.25953]
[1777351732816,45.76,76926.02,0.0,-0.97786,3e-05,2.26092]
[1777351735008,45.76,76921.88,0.0,-0.97798,3e-05,2.25031]
[1777351737641,45.76,76922.15,0.0,-0.97798,3e-05,2.25066]
[1777351743383,45.75,76924.57,0.0,-0.97794,3e-05,2.25462]
[1777351747455,45.74,76924.87,0.0,-0.97794,3e-05,2.25417]
[1777351748099,45.74,76921.41,0.0,-0.97804,3e-05,2.2455]
[1777351754071,45.74,76919.89,0.0,-0.97809,3e-05,2.24089]
[1777351757162,45.73,76923.34,0.0,-0.97802,3e-05,2.24762]
[1777351761469,45.73,76923.67,0.0,-0.97802,3e-05,2.24757]
[1777351764211,45.72,76926.78,0.0,-0.97795,3e-05,2.25377]
[1777351767284,45.72,76928.21,0.0,-0.97791,3e-05,2.25655]
[1777351769246,45.71,76925.14,0.0,-0.97801,3e-05,2.24851]
[1777351772319,45.71,76924.87,0.0,-0.97805,3e-05,2.24382]
[1777351774280,45.71,76929.54,0.0,-0.97794,3e-05,2.25394]
[1777351781330,45.7,76930.33,0.0,-0.97794,3e-05,2.25384]
[1777351786365,45.69,76931.45,0.0,-0.97792,3e-05,2.25511]
[1777351788392,45.69,76931.63,0.0,-0.97792,3e-05,2.25526]
[1777351788485,45.69,76936.43,0.0,-0.9778,3e-05,2.26627]
[1777351789385,45.69,76939.32,0.0,-0.97772,3e-05,2.27279]
[1777351791400,45.68,76942.09,0.0,-0.97765,3e-05,2.27871]
[1777351793825,45.68,76942.25,0.0,-0.97766,3e-05,2.27844]
[1777351796631,45.68,76943.59,0.0,-0.97763,3e-05,2.28097]
[1777351796725,45.67,76942.89,0.0,-0.97765,3e-05,2.27865]
[1777351799456,45.67,76947.25,0.0,-0.97754,3e-05,2.28832]
[1777351804491,45.66,76947.91,0.0,-0.97755,3e-05,2.28815]
[1777351808519,45.65,76942.76,0.0,-0.9777,3e-05,2.27452]
[1777351809533,45.65,76937.42,0.0,-0.97785,3e-05,2.26156]
[1777351810539,45.65,76928.87,0.0,-0.97809,3e-05,2.24116]
[1777351812554,45.65,76932.87,0.0,-0.97798,3e-05,2.24994]
[1777351817589,45.64,76930.46,0.0,-0.97807,3e-05,2.24282]
[1777351819379,45.64,76930.53,0.0,-0.97807,3e-05,2.24268]
[1777351819603,45.64,76926.26,0.0,-0.97819,3e-05,2.23214]
[1777351822624,45.63,76923.83,0.0,-0.97826,3e-05,2.22594]
[1777351826651,45.63,76926.33,0.0,-0.97821,3e-05,2.23049]
[1777351829673,45.62,76923.86,0.0,-0.97828,3e-05,2.22397]
[1777351834708,45.62,76924.28,0.0,-0.97832,3e-05,2.22027]
[1777351839745,45.61,76925.0,0.0,-0.97831,3e-05,2.22078]
[1777351844780,45.61,76923.7,0.0,-0.97836,3e-05,2.21663]
[1777351845787,45.61,76920.34,0.0,-0.97845,3e-05,2.20862]
[1777351846794,45.6,76916.69,0.0,-0.97855,3e-05,2.19997]
[1777351851829,45.6,76916.54,0.0,-0.97856,3e-05,2.19865]
[1777351856864,45.59,76916.84,0.0,-0.97857,3e-05,2.19834]
[1777351861899,45.59,76918.75,0.0,-0.97853,3e-05,2.20168]
[1777351867941,45.58,76919.27,0.0,-0.97853,3e-05,2.2016]
[1777351871969,45.58,76923.52,0.0,-0.97843,3e-05,2.2106]
[1777351877004,45.57,76923.22,0.0,-0.97845,3e-05,2.20881]
[1777351882040,45.57,76922.88,0.0,-0.97847,3e-05,2.20695]
[1777351887075,45.56,76922.87,0.0,-0.97848,3e-05,2.20591]
[1777351892109,45.56,76923.56,0.0,-0.97851,3e-05,2.20303]
[1777351899159,45.55,76923.43,0.0,-0.97853,3e-05,2.2014]
[1777351904194,45.55,76923.02,0.0,-0.97855,3e-05,2.19953]
[1777351909228,45.54,76921.18,0.0,-0.97861,3e-05,2.1944]
[1777351922320,45.53,76920.64,0.0,-0.97865,3e-05,2.19102]
[1777351935413,45.52,76920.79,0.0,-0.97867,3e-05,2.18925]
[1777351945486,45.51,76921.19,0.0,-0.97867,3e-05,2.18861]
[1777351950521,45.51,76918.93,0.0,-0.97874,3e-05,2.18264]
[1777351951528,45.51,76920.28,0.0,-0.97874,3e-05,2.18214]
[1777351954548,45.51,76923.07,0.0,-0.97867,3e-05,2.18812]
[1777351955556,45.51,76926.51,0.0,-0.97858,3e-05,2.19591]
[1777351957570,45.5,76930.61,0.0,-0.97848,3e-05,2.20507]
[1777351962605,45.5,76930.11,0.0,-0.9785,3e-05,2.203]
[1777351967639,45.5,76933.15,0.0,-0.97843,3e-05,2.20917]
[1777351969092,45.5,76933.15,0.0,-0.97843,3e-05,2.20917]
[1777351977710,45.49,76933.08,0.0,-0.97846,3e-05,2.20715]
[1777351983752,45.48,76930.49,0.0,-0.97854,3e-05,2.19986]
[1777351988787,45.48,76930.67,0.0,-0.97854,3e-05,2.1994]
[1777351993823,45.47,76927.75,0.0,-0.97863,3e-05,2.1918]
[1777351999866,45.47,76927.69,0.0,-0.97864,3e-05,2.19071]
[1777352004901,45.46,76927.86,0.0,-0.97865,3e-05,2.19031]
[1777352006915,45.46,76925.14,0.0,-0.97872,3e-05,2.18372]
[1777352011949,45.46,76924.5,0.0,-0.97878,3e-05,2.17805]
[1777352017992,45.45,76922.83,0.0,-0.97883,3e-05,2.17337]
[1777352021014,45.45,76918.87,0.0,-0.97894,3e-05,2.16388]
[1777352026049,45.45,76918.13,0.0,-0.97897,3e-05,2.16158]
[1777352031083,45.44,76917.86,0.0,-0.97898,3e-05,2.16032]
[1777352037125,45.44,76917.69,0.0,-0.979,3e-05,2.15915]
[1777352047196,45.43,76917.68,0.0,-0.97901,3e-05,2.15777]
[1777352057266,45.43,76917.68,0.0,-0.97903,3e-05,2.15635]
[1777352062301,45.42,76919.46,0.0,-0.97899,3e-05,2.15973]
[1777352068343,45.42,76919.85,0.0,-0.97899,3e-05,2.15981]
[1777352073378,45.42,76919.81,0.0,-0.97903,3e-05,2.15564]
[1777352079017,45.41,76919.64,0.0,-0.97904,3e-05,2.15478]
[1777352084455,45.41,76919.49,0.0,-0.97905,3e-05,2.15368]
[1777352089490,45.41,76919.48,0.0,-0.97906,3e-05,2.15314]
[1777352096539,45.4,76917.33,0.0,-0.97912,3e-05,2.1475]
[1777352101574,45.4,76917.6,0.0,-0.97912,3e-05,2.14762]
[1777352108389,45.4,76917.81,0.0,-0.97912,3e-05,2.14781]
[1777352113658,45.4,76917.54,0.0,-0.97914,3e-05,2.14634]
[1777352119700,45.39,76917.71,0.0,-0.97914,3e-05,2.14618]
[1777352124734,45.39,76915.51,0.0,-0.9792,3e-05,2.14072]
[1777352130776,45.39,76917.71,0.0,-0.97915,3e-05,2.14525]
[1777352133397,45.39,76917.71,0.0,-0.97915,3e-05,2.14525]
[1777352133798,45.39,76918.57,0.0,-0.97916,3e-05,2.14352]
[1777352135404,45.39,76918.57,0.0,-0.97916,3e-05,2.14352]
[1777352140847,45.38,76918.43,0.0,-0.97917,3e-05,2.14263]
[1777352145884,45.38,76918.47,0.0,-0.97917,3e-05,2.14233]
[1777352151926,45.38,76918.43,0.0,-0.97918,3e-05,2.14172]
[1777352154604,45.38,76918.43,0.0,-0.97918,3e-05,2.14172]
[1777352165020,45.37,76918.82,0.0,-0.97918,3e-05,2.1417]
[1777352171062,45.37,76918.99,0.0,-0.97918,3e-05,2.14169]
[1777352173076,45.37,76916.08,0.0,-0.97926,3e-05,2.13494]
[1777352177104,45.37,76911.33,0.0,-0.97938,3e-05,2.12396]
[1777352182139,45.37,76909.58,0.0,-0.97943,3e-05,2.11982]
[1777352187174,45.37,76909.61,0.0,-0.97943,3e-05,2.11972]
[1777352193216,45.37,76909.48,0.0,-0.97947,3e-05,2.1158]
[1777352199258,45.37,76909.57,0.0,-0.97947,3e-05,2.11583]
[1777352204293,45.37,76909.07,0.0,-0.97948,3e-05,2.11454]
[1777352210335,45.37,76908.72,0.0,-0.97949,3e-05,2.11356]
[1777352215370,45.36,76909.02,0.0,-0.97949,3e-05,2.11407]
[1777352220405,45.36,76909.38,0.0,-0.97948,3e-05,2.11471]
[1777352224433,45.36,76913.11,0.0,-0.97939,3e-05,2.123]
[1777352225439,45.36,76916.55,0.0,-0.9793,3e-05,2.13074]
[1777352231483,45.36,76916.85,0.0,-0.9793,3e-05,2.13107]
[1777352238531,45.36,76914.75,0.0,-0.97935,3e-05,2.12595]
[1777352245580,45.36,76914.3,0.0,-0.97937,3e-05,2.12462]
[1777352251623,45.36,76913.6,0.0,-0.97942,3e-05,2.11937]
[1777352256658,45.36,76912.21,0.0,-0.97946,3e-05,2.11606]
[1777352261693,45.35,76911.62,0.0,-0.97948,3e-05,2.11458]
[1777352264714,45.35,76906.75,0.0,-0.9796,3e-05,2.10354]
[1777352269749,45.35,76900.83,0.0,-0.97975,3e-05,2.09023]
[1777352270756,45.35,76896.7,0.0,-0.97985,3e-05,2.08102]
[1777352271763,45.35,76890.29,0.0,-0.98002,2e-05,2.0668]
[1777352272770,45.35,76884.2,0.0,-0.98017,2e-05,2.05338]
[1777352277805,45.36,76883.53,0.0,-0.98018,2e-05,2.05228]
[1777352282839,45.36,76883.2,0.0,-0.98018,2e-05,2.05191]
[1777352287875,45.36,76882.69,0.0,-0.98019,2e-05,2.05114]
[1777352292910,45.36,76882.99,0.0,-0.98018,2e-05,2.05215]
[1777352297945,45.36,76881.79,0.0,-0.98021,2e-05,2.04983]
[1777352299218,45.36,76881.79,0.0,-0.98021,2e-05,2.04983]
[1777352299263,45.36,76882.54,0.0,-0.98019,2e-05,2.05162]
[1777352304994,45.37,76881.51,0.0,-0.98021,2e-05,2.04967]
[1777352310029,45.37,76880.76,0.0,-0.98022,2e-05,2.04834]
[1777352311035,45.37,76881.14,0.0,-0.98024,2e-05,2.0459]
[1777352316070,45.37,76881.19,0.0,-0.98024,2e-05,2.04634]
[1777352321106,45.37,76880.48,0.0,-0.98025,2e-05,2.04515]
[1777352326141,45.37,76880.06,0.0,-0.98026,2e-05,2.04454]
[1777352331175,45.37,76879.57,0.0,-0.98027,2e-05,2.04378]
[1777352336210,45.38,76880.37,0.0,-0.98024,2e-05,2.04585]
[1777352340239,45.38,76886.3,0.0,-0.98009,2e-05,2.05917]
[1777352345275,45.38,76883.72,0.0,-0.98016,2e-05,2.0537]
[1777352350309,45.38,76885.27,0.0,-0.98011,2e-05,2.05737]
[1777352352323,45.38,76888.29,0.0,-0.98004,2e-05,2.06414]
[1777352355344,45.38,76890.99,0.0,-0.97997,3e-05,2.07023]
[1777352360378,45.38,76890.11,0.0,-0.97999,2e-05,2.06841]
[1777352366421,45.38,76890.18,0.0,-0.97999,3e-05,2.06872]
[1777352371456,45.38,76888.07,0.0,-0.98007,2e-05,2.06081]
[1777352376491,45.38,76887.94,0.0,-0.98007,2e-05,2.0607]
[1777352381526,45.39,76887.64,0.0,-0.98007,2e-05,2.06025]
[1777352386561,45.39,76887.78,0.0,-0.98007,2e-05,2.06078]
[1777352391596,45.39,76888.19,0.0,-0.98006,2e-05,2.06192]
[1777352396631,45.39,76888.21,0.0,-0.98005,2e-05,2.06219]
[1777352398646,45.39,76890.78,0.0,-0.97999,3e-05,2.06797]
[1777352400663,45.39,76894.34,0.0,-0.9799,3e-05,2.07595]
[1777352401669,45.39,76897.24,0.0,-0.97982,3e-05,2.08243]
[1777352402676,45.39,76905.47,0.0,-0.97962,3e-05,2.10085]
[1777352403683,45.39,76909.71,0.0,-0.97951,3e-05,2.11037]
[1777352404690,45.39,76917.92,0.0,-0.9793,3e-05,2.12889]
[1777352405696,45.39,76920.55,0.0,-0.97923,3e-05,2.13479]
[1777352406704,45.39,76924.63,0.0,-0.97913,3e-05,2.14399]
[1777352407711,45.39,76927.64,0.0,-0.97905,3e-05,2.15077]
[1777352408541,45.39,76927.64,0.0,-0.97905,3e-05,2.15077]
[1777352408718,45.39,76928.5,0.0,-0.97903,3e-05,2.15263]
[1777352411739,45.39,76931.91,0.0,-0.97894,3e-05,2.1601]
[1777352413753,45.38,76925.95,0.0,-0.9791,3e-05,2.14622]
[1777352416775,45.38,76928.97,0.0,-0.97903,3e-05,2.15283]
[1777352421811,45.38,76928.55,0.0,-0.97904,3e-05,2.15129]
[1777352426847,45.38,76929.57,0.0,-0.97902,3e-05,2.15305]
[1777352430875,45.37,76932.32,0.0,-0.97896,3e-05,2.15884]
[1777352432889,45.37,76932.74,0.0,-0.97898,3e-05,2.15608]
[1777352437924,45.37,76931.86,0.0,-0.97901,3e-05,2.15345]
[1777352441952,45.37,76929.28,0.0,-0.97909,3e-05,2.14706]
[1777352446987,45.37,76929.76,0.0,-0.97908,3e-05,2.14759]
[1777352452022,45.36,76931.55,0.0,-0.97904,3e-05,2.15111]
[1777352457057,45.36,76930.75,0.0,-0.97907,3e-05,2.14873]
[1777352462092,45.36,76933.84,0.0,-0.97899,3e-05,2.15527]
[1777352466121,45.35,76936.44,0.0,-0.97893,3e-05,2.16077]
[1777352471156,45.35,76935.05,0.0,-0.97897,3e-05,2.15697]
[1777352476191,45.35,76933.89,0.0,-0.97901,3e-05,2.1537]
[1777352481226,45.35,76931.27,0.0,-0.97909,3e-05,2.1471]
[1777352486261,45.34,76929.51,0.0,-0.97914,3e-05,2.14242]
[1777352488430,45.34,76928.49,0.0,-0.97917,3e-05,2.13998]
[1777352494093,45.34,76927.04,0.0,-0.97924,3e-05,2.13266]
[1777352496614,45.34,76925.5,0.0,-0.97929,3e-05,2.12889]
[1777352502437,45.33,76926.37,0.0,-0.97927,3e-05,2.13041]
[1777352509422,45.33,76930.87,0.0,-0.97916,3e-05,2.13984]
[1777352514457,45.33,76931.9,0.0,-0.97914,3e-05,2.14164]
[1777352519492,45.32,76932.37,0.0,-0.97914,3e-05,2.14215]
[1777352524527,45.32,76930.64,0.0,-0.97919,3e-05,2.13765]
[1777352529562,45.32,76930.54,0.0,-0.9792,3e-05,2.13688]
[1777352534597,45.32,76932.23,0.0,-0.97916,3e-05,2.14018]
[1777352539632,45.31,76932.88,0.0,-0.97915,3e-05,2.14111]
[1777352544666,45.31,76933.5,0.0,-0.97914,3e-05,2.14198]
[1777352549702,45.31,76936.48,0.0,-0.97907,3e-05,2.14825]
[1777352551716,45.31,76937.93,0.0,-0.97906,3e-05,2.14789]
[1777352556751,45.3,76934.77,0.0,-0.97915,3e-05,2.14009]
[1777352558765,45.3,76930.85,0.0,-0.97926,3e-05,2.13095]
[1777352563800,45.3,76933.22,0.0,-0.9792,3e-05,2.13587]
[1777352568835,45.3,76933.01,0.0,-0.97921,3e-05,2.1349]
[1777352573869,45.3,76934.59,0.0,-0.97918,3e-05,2.13802]
[1777352578905,45.29,76936.02,0.0,-0.97915,3e-05,2.14077]
[1777352583940,45.29,76935.65,0.0,-0.97916,3e-05,2.13939]
[1777352588976,45.29,76936.09,0.0,-0.97916,3e-05,2.13987]
[1777352590990,45.29,76941.09,0.0,-0.97903,3e-05,2.1511]
[1777352591997,45.29,76947.25,0.0,-0.97887,3e-05,2.16513]
[1777352594011,45.28,76948.58,0.0,-0.97884,3e-05,2.16789]
[1777352599046,45.28,76948.97,0.0,-0.97884,3e-05,2.16801]
[1777352604082,45.28,76950.1,0.0,-0.97881,3e-05,2.16982]
[1777352609117,45.27,76951.37,0.0,-0.97879,3e-05,2.17194]
[1777352611130,45.27,76954.28,0.0,-0.97875,3e-05,2.17486]
[1777352616166,45.27,76952.66,0.0,-0.9788,3e-05,2.17026]
[1777352619187,45.26,76944.37,0.0,-0.97903,3e-05,2.15069]
[1777352620194,45.26,76936.5,0.0,-0.97923,3e-05,2.13257]
[1777352621201,45.26,76938.89,0.0,-0.97917,3e-05,2.13793]
[1777352626236,45.26,76938.86,0.0,-0.97918,3e-05,2.13731]
[1777352631271,45.26,76939.29,0.0,-0.97917,3e-05,2.13776]
[1777352636306,45.26,76938.89,0.0,-0.97919,3e-05,2.13632]
[1777352641341,45.25,76938.99,0.0,-0.97919,3e-05,2.13604]
[1777352642348,45.25,76942.09,0.0,-0.97911,3e-05,2.14302]
[1777352647404,45.25,76942.96,0.0,-0.9791,3e-05,2.14457]
[1777352647505,45.25,76942.2,0.0,-0.97912,3e-05,2.14261]
[1777352653425,45.25,76943.47,0.0,-0.97909,3e-05,2.14497]
[1777352655440,45.24,76948.14,0.0,-0.97897,3e-05,2.15547]
[1777352656447,45.24,76951.58,0.0,-0.97888,3e-05,2.16327]
[1777352658461,45.24,76951.71,0.0,-0.97888,3e-05,2.1633]
[1777352661483,45.24,76954.22,0.0,-0.97882,3e-05,2.16852]
[1777352666519,45.24,76956.17,0.0,-0.97878,3e-05,2.17225]
[1777352672561,45.23,76956.29,0.0,-0.97882,3e-05,2.16812]
[1777352677597,45.23,76958.21,0.0,-0.97878,3e-05,2.17179]
[1777352682632,45.22,76956.66,0.0,-0.97883,3e-05,2.16745]
[1777352687668,45.22,76957.76,0.0,-0.97881,3e-05,2.16927]
[1777352691696,45.22,76960.34,0.0,-0.97875,3e-05,2.17464]
[1777352692703,45.22,76963.15,0.0,-0.97867,3e-05,2.181]
[1777352698745,45.21,76962.73,0.0,-0.9787,3e-05,2.17904]
[1777352709824,45.2,76962.76,0.0,-0.97872,3e-05,2.17734]
[1777352714858,45.2,76964.86,0.0,-0.97867,3e-05,2.18139]
[1777352719892,45.19,76969.81,0.0,-0.97855,3e-05,2.19208]
[1777352720899,45.19,76972.4,0.0,-0.97848,3e-05,2.19794]
[1777352722914,45.19,76977.15,0.0,-0.97836,3e-05,2.20866]
[1777352727950,45.19,76978.52,0.0,-0.97833,3e-05,2.21078]
[1777352729963,45.18,76970.61,0.0,-0.97855,3e-05,2.19186]
[1777352730971,45.18,76967.2,0.0,-0.97864,3e-05,2.18374]
[1777352732984,45.18,76968.29,0.0,-0.97865,3e-05,2.18245]
[1777352738020,45.18,76968.47,0.0,-0.97866,3e-05,2.18202]
[1777352743055,45.17,76967.2,0.0,-0.9787,3e-05,2.17821]
[1777352746076,45.17,76964.49,0.0,-0.97878,3e-05,2.17144]
[1777352751114,45.17,76964.31,0.0,-0.97879,3e-05,2.17027]
[1777352756149,45.16,76963.87,0.0,-0.97881,3e-05,2.16849]
[1777352761184,45.16,76963.73,0.0,-0.97882,3e-05,2.16741]
[1777352763198,45.16,76959.93,0.0,-0.97893,3e-05,2.15834]
[1777352768233,45.15,76955.58,0.0,-0.97905,3e-05,2.14768]
[1777352769240,45.15,76951.2,0.0,-0.97916,3e-05,2.13752]
[1777352774275,45.15,76953.07,0.0,-0.97912,3e-05,2.14133]
[1777352778303,45.15,76961.63,0.0,-0.9789,3e-05,2.1606]
[1777352779310,45.15,76966.29,0.0,-0.97878,3e-05,2.17125]
[1777352780317,45.15,76957.04,0.0,-0.97903,3e-05,2.14975]
[1777352781324,45.15,76954.39,0.0,-0.9791,3e-05,2.14356]
[1777352782331,45.15,76958.19,0.0,-0.979,3e-05,2.15219]
[1777352787366,45.14,76959.23,0.0,-0.97898,3e-05,2.15403]
[1777352790387,45.14,76956.21,0.0,-0.97906,3e-05,2.14677]
[1777352792401,45.14,76956.47,0.0,-0.97909,3e-05,2.14372]
[1777352796429,45.14,76953.23,0.0,-0.97918,3e-05,2.13595]
[1777352801464,45.14,76952.43,0.0,-0.9792,3e-05,2.13373]
[1777352809519,45.13,76953.26,0.0,-0.97919,3e-05,2.13495]
[1777352814555,45.13,76955.68,0.0,-0.97913,3e-05,2.14004]
[1777352815639,45.13,76979.07,0.0,-0.97851,3e-05,2.19408]
[1777352816585,45.13,77007.85,0.0,-0.97773,3e-05,2.26198]
[1777352817063,45.13,77007.85,0.0,-0.97773,3e-05,2.26198]
[1777352817592,45.13,77028.93,0.0,-0.97715,3e-05,2.31258]
[1777352818599,45.13,77021.64,0.0,-0.97736,3e-05,2.29461]
[1777352819606,45.13,77019.91,0.0,-0.97741,3e-05,2.29005]
[1777352820613,45.13,77018.84,0.0,-0.97744,3e-05,2.28711]
[1777352821641,45.13,77018.84,0.0,-0.97744,3e-05,2.28711]
[1777352826837,45.12,77025.74,0.0,-0.97727,3e-05,2.30207]
[1777352832697,45.1,77021.69,0.0,-0.97742,3e-05,2.28938]
[1777352834711,45.1,77032.19,0.0,-0.97713,3e-05,2.31415]
[1777352835718,45.1,77038.05,0.0,-0.97697,3e-05,2.32806]
[1777352840753,45.09,77030.82,0.0,-0.9772,3e-05,2.30845]
[1777352845789,45.08,77030.91,0.0,-0.97722,3e-05,2.30682]
[1777352850824,45.07,77035.86,0.0,-0.9771,3e-05,2.31702]
[1777352855859,45.06,77037.62,0.0,-0.97711,3e-05,2.31577]
[1777352860894,45.05,77043.7,0.0,-0.97696,3e-05,2.3287]
[1777352865929,45.04,77047.15,0.0,-0.97688,3e-05,2.33511]
[1777352870964,45.03,77042.25,0.0,-0.97704,3e-05,2.32108]
[1777352876001,45.02,77042.24,0.0,-0.97707,3e-05,2.31913]
[1777352881037,45.01,77047.09,0.0,-0.97695,3e-05,2.32907]
[1777352885064,45.01,77039.25,0.0,-0.97719,3e-05,2.30837]
[1777352890100,45.0,77039.07,0.0,-0.97722,3e-05,2.30614]
[1777352891670,45.0,77039.07,0.0,-0.97722,3e-05,2.30614]
[1777352892270,44.99,77038.51,0.0,-0.97724,3e-05,2.30407]
[1777352893372,44.99,77038.7,0.0,-0.97724,3e-05,2.30453]
[1777352893473,44.99,77038.9,0.0,-0.97724,3e-05,2.30467]
[1777352899163,44.98,77038.36,0.0,-0.97728,3e-05,2.30128]
[1777352901529,44.98,77038.24,0.0,-0.97728,3e-05,2.30065]
[1777352902678,44.98,77037.95,0.0,-0.9773,3e-05,2.2996]
[1777352906212,44.97,77034.75,0.0,-0.9774,3e-05,2.29018]
[1777352907366,44.97,77034.75,0.0,-0.9774,3e-05,2.29018]
[1777352913261,44.96,77029.59,0.0,-0.97761,3e-05,2.2719]
[1777352914268,44.96,77024.61,0.0,-0.97775,3e-05,2.25965]
[1777352915275,44.96,77021.72,0.0,-0.97783,3e-05,2.25246]
[1777352918298,44.95,77028.22,0.0,-0.97766,3e-05,2.26727]
[1777352919305,44.95,77033.94,0.0,-0.97751,3e-05,2.28077]
[1777352922326,44.95,77034.06,0.0,-0.97751,3e-05,2.28013]
[1777352923471,44.95,77034.06,0.0,-0.97751,3e-05,2.28013]
[1777352929374,44.94,77033.68,0.0,-0.97755,3e-05,2.27703]
[1777352934430,44.93,77033.25,0.0,-0.97758,3e-05,2.27475]
[1777352935417,44.93,77029.63,0.0,-0.97768,3e-05,2.26543]
[1777352940452,44.92,77029.3,0.0,-0.97771,3e-05,2.26318]
[1777352941459,44.92,77023.83,0.0,-0.97786,3e-05,2.24979]
[1777352942466,44.92,77020.46,0.0,-0.97796,3e-05,2.24148]
[1777352944479,44.92,77017.21,0.0,-0.97805,3e-05,2.23325]
[1777352948509,44.91,77013.13,0.0,-0.97818,3e-05,2.22263]
[1777352950530,44.91,77006.49,0.0,-0.97836,3e-05,2.20649]
[1777352951534,44.91,77001.83,0.0,-0.97849,3e-05,2.19533]
[1777352952541,44.91,76998.63,0.0,-0.97858,3e-05,2.18764]
[1777352957576,44.9,77000.06,0.0,-0.97855,3e-05,2.19017]
[1777352960715,44.9,76998.0,0.0,-0.97861,3e-05,2.18502]
[1777352960770,44.9,76997.96,0.0,-0.97861,3e-05,2.18477]
[1777352962078,44.9,76998.26,0.0,-0.9786,3e-05,2.18532]
[1777352967646,44.9,76996.36,0.0,-0.97867,3e-05,2.17998]
[1777352968144,44.9,76996.36,0.0,-0.97867,3e-05,2.17998]
[1777352973688,44.89,76996.17,0.0,-0.97871,3e-05,2.1752]
[1777352978722,44.89,76995.58,0.0,-0.97874,3e-05,2.17315]
[1777352981744,44.89,76992.72,0.0,-0.97882,3e-05,2.16608]
[1777352986554,44.88,76990.66,0.0,-0.97888,3e-05,2.16079]
[1777352989800,44.88,76983.84,0.0,-0.97906,3e-05,2.14455]
[1777352990294,44.88,76983.84,0.0,-0.97906,3e-05,2.14455]
[1777352990807,44.88,76980.9,0.0,-0.97914,3e-05,2.13765]
[1777352992821,44.88,76980.11,0.0,-0.97916,3e-05,2.13569]
[1777352997856,44.88,76982.93,0.0,-0.97909,3e-05,2.1418]
[1777353003902,44.88,76984.79,0.0,-0.97905,3e-05,2.14562]
[1777353008937,44.87,76983.44,0.0,-0.97909,3e-05,2.1421]
[1777353013972,44.87,76984.22,0.0,-0.97908,3e-05,2.14351]
[1777353019006,44.87,76981.94,0.0,-0.97914,3e-05,2.13786]
[1777353024042,44.87,76983.87,0.0,-0.97909,3e-05,2.14194]
[1777353029077,44.87,76981.62,0.0,-0.97916,3e-05,2.13637]
[1777353034113,44.87,76980.09,0.0,-0.97923,3e-05,2.12908]
[1777353036127,44.87,76976.27,0.0,-0.97933,3e-05,2.1202]
[1777353037137,44.86,76968.25,0.0,-0.97954,3e-05,2.10184]
[1777353038144,44.86,76965.98,0.0,-0.9796,3e-05,2.09666]
[1777353042172,44.86,76974.01,0.0,-0.97939,3e-05,2.11494]
[1777353043358,44.86,76974.01,0.0,-0.97939,3e-05,2.11494]
[1777353043367,44.86,76981.47,0.0,-0.9792,3e-05,2.13202]
[1777353044186,44.86,76982.54,0.0,-0.97917,3e-05,2.13441]
[1777353049221,44.86,76982.53,0.0,-0.97918,3e-05,2.13405]
[1777353054162,44.86,76982.84,0.0,-0.97917,3e-05,2.13463]
[1777353054256,44.86,76982.24,0.0,-0.97919,3e-05,2.13305]
[1777353059292,44.86,76982.68,0.0,-0.97918,3e-05,2.13376]
[1777353064327,44.86,76981.2,0.0,-0.97922,3e-05,2.13006]
[1777353069362,44.86,76982.74,0.0,-0.97918,3e-05,2.13333]
[1777353074397,44.86,76982.67,0.0,-0.97919,3e-05,2.1329]
[1777353079432,44.85,76979.53,0.0,-0.97927,3e-05,2.12544]
[1777353084466,44.85,76981.81,0.0,-0.97922,3e-05,2.13045]
[1777353089502,44.85,76981.66,0.0,-0.97922,3e-05,2.12985]
[1777353093530,44.85,76982.03,0.0,-0.97925,3e-05,2.12706]
[1777353098565,44.85,76980.96,0.0,-0.97928,3e-05,2.12437]
[1777353103600,44.85,76978.98,0.0,-0.97933,3e-05,2.11965]
[1777353108634,44.85,76974.48,0.0,-0.97945,3e-05,2.10922]
[1777353109642,44.85,76968.74,0.0,-0.9796,3e-05,2.09613]
[1777353110649,44.85,76961.59,0.0,-0.97978,3e-05,2.07993]
[1777353111656,44.85,76958.11,0.0,-0.97987,3e-05,2.07211]
[1777353113670,44.85,76963.63,0.0,-0.97973,3e-05,2.08467]
[1777353114677,44.85,76966.35,0.0,-0.97966,3e-05,2.09086]
[1777353116691,44.85,76968.83,0.0,-0.9796,3e-05,2.09651]
[1777353117697,44.85,76973.54,0.0,-0.97947,3e-05,2.10724]
[1777353122733,44.85,76969.01,0.0,-0.97959,3e-05,2.09684]
[1777353127768,44.85,76969.13,0.0,-0.97959,3e-05,2.09711]
[1777353129782,44.85,76973.99,0.0,-0.97946,3e-05,2.10816]
[1777353134817,44.85,76973.88,0.0,-0.97947,3e-05,2.10777]
[1777353137838,44.85,76970.64,0.0,-0.97955,3e-05,2.10032]
[1777353142873,44.85,76968.68,0.0,-0.9796,3e-05,2.09579]
[1777353146902,44.85,76965.22,0.0,-0.97969,3e-05,2.08793]
[1777353148915,44.85,76961.16,0.0,-0.9798,3e-05,2.07874]
[1777353153951,44.85,76959.26,0.0,-0.97988,3e-05,2.07118]
[1777353158987,44.85,76958.74,0.0,-0.97989,3e-05,2.07014]
[1777353162976,44.85,76959.15,0.0,-0.97988,3e-05,2.07097]
[1777353163075,44.85,76958.88,0.0,-0.97989,3e-05,2.07026]
[1777353164024,44.85,76954.62,0.0,-0.98,3e-05,2.06068]
[1777353169059,44.85,76956.62,0.0,-0.97995,3e-05,2.06496]
[1777353170066,44.85,76959.11,0.0,-0.97988,3e-05,2.07052]
[1777353175101,44.84,76959.68,0.0,-0.97987,3e-05,2.07155]
[1777353180136,44.84,76959.67,0.0,-0.97988,3e-05,2.07129]
[1777353184164,44.84,76957.23,0.0,-0.97994,3e-05,2.0656]
[1777353189199,44.84,76956.58,0.0,-0.97996,3e-05,2.06395]
[1777353194235,44.84,76954.28,0.0,-0.98002,3e-05,2.05862]
[1777353200280,44.84,76953.63,0.0,-0.98004,3e-05,2.05698]
[1777353201287,44.84,76950.53,0.0,-0.98012,3e-05,2.05002]
[1777353207329,44.84,76949.56,0.0,-0.98014,3e-05,2.04775]
[1777353211357,44.84,76949.9,0.0,-0.98016,3e-05,2.0451]
[1777353216391,44.84,76949.17,0.0,-0.98018,3e-05,2.04343]
[1777353222434,44.84,76949.15,0.0,-0.98018,3e-05,2.04361]
[1777353224448,44.84,76946.08,0.0,-0.98026,3e-05,2.03687]
[1777353229483,44.84,76948.04,0.0,-0.98021,3e-05,2.0415]
[1777353234518,44.84,76949.69,0.0,-0.98016,3e-05,2.04541]
[1777353240560,44.84,76950.28,0.0,-0.98014,3e-05,2.04697]
[1777353245595,44.84,76949.78,0.0,-0.98015,3e-05,2.04606]
[1777353248616,44.85,76947.1,0.0,-0.98022,3e-05,2.0402]
[1777353250630,44.85,76941.97,0.0,-0.98035,3e-05,2.0289]
[1777353255664,44.85,76940.39,0.0,-0.98038,2e-05,2.02574]
[1777353260700,44.85,76939.97,0.0,-0.98039,2e-05,2.02516]
[1777353263721,44.85,76943.8,0.0,-0.98029,3e-05,2.03385]
[1777353265734,44.85,76951.16,0.0,-0.9801,3e-05,2.05036]
[1777353266742,44.85,76954.81,0.0,-0.98001,3e-05,2.05856]
[1777353271777,44.85,76953.99,0.0,-0.98006,3e-05,2.05342]
[1777353276812,44.85,76954.75,0.0,-0.98004,3e-05,2.05526]
[1777353281847,44.85,76957.22,0.0,-0.97998,3e-05,2.06095]
[1777353285875,44.85,76959.92,0.0,-0.97991,3e-05,2.06713]
[1777353290910,44.85,76960.05,0.0,-0.9799,3e-05,2.0675]
[1777353295946,44.85,76960.43,0.0,-0.97989,3e-05,2.06846]
[1777353300981,44.85,76959.09,0.0,-0.97993,3e-05,2.06555]
[1777353306016,44.86,76959.29,0.0,-0.97992,3e-05,2.06612]
[1777353312058,44.86,76960.52,0.0,-0.97989,3e-05,2.06904]
[1777353317093,44.86,76959.83,0.0,-0.9799,3e-05,2.06759]
[1777353320114,44.86,76954.16,0.0,-0.98005,3e-05,2.05491]
[1777353321121,44.86,76951.35,0.0,-0.98012,3e-05,2.04864]
[1777353323134,44.86,76956.22,0.0,-0.97999,3e-05,2.05964]
[1777353328170,44.86,76953.67,0.0,-0.98006,3e-05,2.05407]
[1777353331191,44.86,76953.86,0.0,-0.98008,3e-05,2.05127]
[1777353336226,44.86,76953.37,0.0,-0.98009,3e-05,2.05038]
[1777353341261,44.86,76953.71,0.0,-0.98008,3e-05,2.05114]
[1777353344282,44.86,76950.55,0.0,-0.98016,3e-05,2.04405]
[1777353349317,44.86,76950.09,0.0,-0.98017,3e-05,2.04301]
[1777353354352,44.86,76950.15,0.0,-0.98017,3e-05,2.04314]
[1777353359387,44.86,76948.88,0.0,-0.9802,3e-05,2.0403]
[1777353361401,44.86,76951.29,0.0,-0.98014,3e-05,2.04567]
[1777353363415,44.86,76957.62,0.0,-0.97998,3e-05,2.05982]
[1777353365338,44.86,76959.73,0.0,-0.97993,3e-05,2.06453]
[1777353369321,44.86,76959.3,0.0,-0.97994,3e-05,2.06347]
[1777353370223,44.86,76959.12,0.0,-0.97995,3e-05,2.06308]
[1777353370467,44.86,76956.49,0.0,-0.98001,3e-05,2.0572]
[1777353375503,44.86,76955.56,0.0,-0.98004,3e-05,2.0553]
[1777353377385,44.86,76955.56,0.0,-0.98004,3e-05,2.0553]
[1777353382554,44.86,76954.39,0.0,-0.98006,3e-05,2.05296]
[1777353383561,44.86,76951.72,0.0,-0.98013,3e-05,2.04703]
[1777353384946,44.86,76951.72,0.0,-0.98013,3e-05,2.04703]
[1777353386582,44.86,76947.49,0.0,-0.98023,3e-05,2.03777]
[1777353391617,44.86,76946.36,0.0,-0.98029,3e-05,2.03223]
[1777353394672,44.87,76946.55,0.0,-0.98028,3e-05,2.03279]
[1777353395645,44.87,76949.07,0.0,-0.98022,3e-05,2.03853]
[1777353398665,44.87,76953.75,0.0,-0.9801,3e-05,2.04914]
[1777353399673,44.87,76957.1,0.0,-0.98001,3e-05,2.05668]
[1777353404708,44.87,76958.43,0.0,-0.97998,3e-05,2.05981]
[1777353409743,44.87,76958.84,0.0,-0.97997,3e-05,2.06086]
[1777353414778,44.87,76957.39,0.0,-0.98,3e-05,2.05779]
[1777353419813,44.87,76957.46,0.0,-0.98,3e-05,2.05812]
[1777353420820,44.87,76953.63,0.0,-0.98009,3e-05,2.04958]
[1777353422834,44.87,76951.04,0.0,-0.98016,3e-05,2.04391]
[1777353427869,44.87,76952.31,0.0,-0.98012,3e-05,2.04701]
[1777353429883,44.87,76948.59,0.0,-0.98021,3e-05,2.03882]
[1777353431897,44.87,76945.27,0.0,-0.9803,3e-05,2.03158]
[1777353434918,44.87,76941.95,0.0,-0.98038,2e-05,2.02445]
[1777353435924,44.88,76938.88,0.0,-0.98045,2e-05,2.01774]
[1777353440960,44.88,76939.29,0.0,-0.98044,2e-05,2.0191]
[1777353444988,44.88,76942.76,0.0,-0.98035,3e-05,2.02712]
[1777353452036,44.88,76942.55,0.0,-0.98038,2e-05,2.02381]
[1777353457071,44.88,76941.6,0.0,-0.9804,2e-05,2.02207]
[1777353462107,44.89,76941.16,0.0,-0.9804,2e-05,2.02147]
[1777353467141,44.89,76937.26,0.0,-0.9805,2e-05,2.01323]
[1777353471170,44.89,76933.28,0.0,-0.98059,2e-05,2.00482]
[1777353475198,44.89,76929.25,0.0,-0.98069,2e-05,1.99636]
[1777353478219,44.89,76926.28,0.0,-0.98075,2e-05,1.9902]
[1777353479226,44.89,76920.08,0.0,-0.98091,2e-05,1.9768]
[1777353481240,44.9,76918.62,0.0,-0.98094,2e-05,1.9739]
[1777353486275,44.9,76921.35,0.0,-0.98086,2e-05,1.98061]
[1777353490304,44.9,76923.84,0.0,-0.98079,2e-05,1.98662]
[1777353491516,44.9,76923.84,0.0,-0.98079,2e-05,1.98662]
[1777353491520,44.9,76924.89,0.0,-0.98077,2e-05,1.98919]
[1777353497353,44.91,76926.58,0.0,-0.98072,2e-05,1.99365]
[1777353499367,44.91,76923.16,0.0,-0.9808,2e-05,1.98642]
[1777353504402,44.91,76922.74,0.0,-0.9808,2e-05,1.98617]
[1777353506416,44.91,76919.8,0.0,-0.98087,2e-05,1.98003]
[1777353512459,44.92,76920.27,0.0,-0.98088,2e-05,1.97859]
[1777353517494,44.92,76923.73,0.0,-0.98078,2e-05,1.98691]
[1777353518501,44.92,76927.25,0.0,-0.9807,2e-05,1.99475]
[1777353523536,44.93,76926.77,0.0,-0.9807,2e-05,1.99439]
[1777353527563,44.93,76930.71,0.0,-0.9806,2e-05,2.0036]
[1777353532600,44.93,76930.51,0.0,-0.98059,2e-05,2.00381]
[1777353537635,44.94,76932.61,0.0,-0.98054,2e-05,2.00904]
[1777353542671,44.94,76934.43,0.0,-0.98048,2e-05,2.01361]
[1777353547705,44.94,76934.48,0.0,-0.98048,2e-05,2.01426]
[1777353552741,44.94,76934.13,0.0,-0.98048,2e-05,2.01401]
[1777353557776,44.95,76935.27,0.0,-0.98044,2e-05,2.01704]
[1777353562812,44.95,76939.03,0.0,-0.98035,2e-05,2.02584]
[1777353563818,44.95,76942.24,0.0,-0.98026,3e-05,2.03304]
[1777353564825,44.95,76945.15,0.0,-0.98019,3e-05,2.03958]
[1777353566839,44.95,76950.12,0.0,-0.98006,3e-05,2.05077]
[1777353571874,44.95,76948.84,0.0,-0.98012,3e-05,2.04473]
[1777353576909,44.95,76948.69,0.0,-0.98013,3e-05,2.04463]
[1777353581944,44.95,76946.95,0.0,-0.98017,3e-05,2.04099]
[1777353585972,44.96,76952.6,0.0,-0.98002,3e-05,2.0538]
[1777353587986,44.96,76956.46,0.0,-0.97992,3e-05,2.0625]
[1777353589999,44.96,76960.08,0.0,-0.97983,3e-05,2.07066]
[1777353595036,44.96,76966.03,0.0,-0.97968,3e-05,2.0841]
[1777353602685,44.96,76966.86,0.0,-0.97966,3e-05,2.08589]
[1777353604099,44.96,76970.42,0.0,-0.97957,3e-05,2.09384]
[1777353606115,44.95,76973.58,0.0,-0.97949,3e-05,2.10094]
[1777353611150,44.95,76975.8,0.0,-0.97943,3e-05,2.10557]
[1777353615688,44.95,76975.79,0.0,-0.97944,3e-05,2.10521]
[1777353615700,44.95,76974.8,0.0,-0.97947,3e-05,2.10274]
[1777353621220,44.95,76973.48,0.0,-0.97951,3e-05,2.09923]
[1777353624241,44.95,76970.26,0.0,-0.97959,3e-05,2.09161]
[1777353626255,44.94,76973.79,0.0,-0.9795,3e-05,2.09945]
[1777353631290,44.94,76975.69,0.0,-0.97949,3e-05,2.09982]
[1777353633304,44.94,76972.46,0.0,-0.97958,3e-05,2.09228]
[1777353638339,44.94,76971.26,0.0,-0.97961,3e-05,2.08914]
[1777353640353,44.94,76968.81,0.0,-0.97968,3e-05,2.08355]
[1777353645388,44.94,76968.1,0.0,-0.9797,3e-05,2.08187]
[1777353650423,44.94,76967.88,0.0,-0.9797,3e-05,2.08133]
[1777353655458,44.94,76967.56,0.0,-0.97971,3e-05,2.08058]
[1777353659546,44.94,76967.69,0.0,-0.97971,3e-05,2.08087]
[1777353659608,44.94,76967.7,0.0,-0.97971,3e-05,2.08088]
[1777353666536,44.94,76964.29,0.0,-0.9798,3e-05,2.0732]
[1777353670564,44.94,76966.13,0.0,-0.97975,3e-05,2.07739]
[1777353671571,44.94,76966.28,0.0,-0.97974,3e-05,2.07773]
[1777353673585,44.94,76969.19,0.0,-0.97967,3e-05,2.08431]
[1777353678620,44.94,76967.65,0.0,-0.97971,3e-05,2.0808]
[1777353683656,44.94,76968.03,0.0,-0.9797,3e-05,2.08165]
[1777353689698,44.94,76968.15,0.0,-0.9797,3e-05,2.08192]
[1777353691712,44.94,76968.32,0.0,-0.97972,3e-05,2.07889]
[1777353695740,44.94,76970.97,0.0,-0.97966,3e-05,2.08488]
[1777353700775,44.94,76970.35,0.0,-0.97967,3e-05,2.08348]
[1777353705812,44.94,76971.69,0.0,-0.97964,3e-05,2.08652]
[1777353707067,44.94,76971.69,0.0,-0.97964,3e-05,2.08652]
[1777353711855,44.94,76974.6,0.0,-0.97956,3e-05,2.0931]
[1777353717897,44.94,76975.73,0.0,-0.97953,3e-05,2.09557]
[1777353720518,44.94,76975.73,0.0,-0.97953,3e-05,2.09557]
[1777353722363,44.94,76975.7,0.0,-0.97954,3e-05,2.09545]
[1777353726507,44.94,76974.85,0.0,-0.97956,3e-05,2.09345]
[1777353726608,44.94,76970.9,0.0,-0.97966,3e-05,2.08448]
[1777353731997,44.94,76967.61,0.0,-0.97975,3e-05,2.07686]
[1777353737032,44.93,76965.79,0.0,-0.9798,3e-05,2.07255]
[1777353741059,44.93,76962.68,0.0,-0.97988,3e-05,2.06539]
[1777353746095,44.93,76962.6,0.0,-0.97988,3e-05,2.06506]
[1777353751130,44.93,76964.27,0.0,-0.97987,3e-05,2.06524]
[1777353756165,44.93,76964.81,0.0,-0.97986,3e-05,2.06627]
[1777353761200,44.93,76964.56,0.0,-0.97987,3e-05,2.06553]
[1777353766235,44.93,76962.36,0.0,-0.97993,3e-05,2.0604]
[1777353771270,44.93,76962.85,0.0,-0.97992,3e-05,2.06137]
[1777353776305,44.93,76962.82,0.0,-0.97992,3e-05,2.06114]
[1777353781340,44.93,76964.33,0.0,-0.97988,3e-05,2.06436]
[1777353786374,44.93,76965.07,0.0,-0.97987,3e-05,2.06585]
[1777353791410,44.93,76965.17,0.0,-0.97986,3e-05,2.06605]
[1777353794431,44.93,76962.45,0.0,-0.97993,3e-05,2.06]
[1777353799466,44.93,76964.04,0.0,-0.97989,3e-05,2.0637]
[1777353804501,44.93,76963.74,0.0,-0.9799,3e-05,2.06312]
[1777353810544,44.93,76964.35,0.0,-0.97988,3e-05,2.06463]
[1777353813565,44.93,76964.7,0.0,-0.9799,3e-05,2.06208]
[1777353818600,44.93,76963.61,0.0,-0.97993,3e-05,2.05976]
[1777353823634,44.93,76962.19,0.0,-0.97996,3e-05,2.05673]
[1777353828670,44.93,76962.73,0.0,-0.97995,3e-05,2.05809]
[1777353833705,44.93,76960.0,0.0,-0.98001,3e-05,2.05215]
[1777353838742,44.93,76961.53,0.0,-0.97997,3e-05,2.05573]
[1777353844782,44.93,76963.94,0.0,-0.97991,3e-05,2.06131]
[1777353849817,44.93,76963.2,0.0,-0.97993,3e-05,2.05975]
[1777353854852,44.93,76963.16,0.0,-0.97993,3e-05,2.05976]
[1777353858880,44.93,76960.51,0.0,-0.97999,3e-05,2.05392]
[1777353859886,44.94,76957.38,0.0,-0.98007,3e-05,2.04695]
[1777353862908,44.94,76954.32,0.0,-0.98015,3e-05,2.04027]
[1777353866936,44.94,76951.86,0.0,-0.98021,3e-05,2.03502]
[1777353871971,44.94,76949.81,0.0,-0.98029,3e-05,2.02742]
[1777353877007,44.94,76949.22,0.0,-0.9803,3e-05,2.02648]
[1777353882042,44.94,76947.04,0.0,-0.98035,3e-05,2.02202]
[1777353887077,44.94,76947.91,0.0,-0.98032,3e-05,2.02432]
[1777353892112,44.95,76947.3,0.0,-0.98033,3e-05,2.02333]
[1777353896140,44.95,76963.67,0.0,-0.97992,3e-05,2.06011]
[1777353897149,44.95,76983.68,0.0,-0.9794,3e-05,2.10542]
[1777353898156,44.95,76985.05,0.0,-0.97937,3e-05,2.10848]
[1777353899163,44.95,76997.0,0.0,-0.97905,3e-05,2.13584]
[1777353900170,44.95,77007.25,0.0,-0.97878,3e-05,2.15947]
[1777353901177,44.95,77006.27,0.0,-0.97881,3e-05,2.15703]
[1777353906212,44.94,77003.51,0.0,-0.97889,3e-05,2.14986]
[1777353911247,44.94,77005.41,0.0,-0.97885,3e-05,2.15339]
[1777353916282,44.93,77004.72,0.0,-0.97888,3e-05,2.15091]
[1777353921316,44.93,77004.02,0.0,-0.97891,3e-05,2.14845]
[1777353926351,44.92,77003.31,0.0,-0.97894,3e-05,2.14601]
[1777353931387,44.92,77003.49,0.0,-0.97897,3e-05,2.14215]
[1777353936422,44.92,77003.46,0.0,-0.97898,3e-05,2.14129]
[1777353939443,44.91,77006.6,0.0,-0.97891,3e-05,2.14807]
[1777353941457,44.91,77009.86,0.0,-0.97882,3e-05,2.15529]
[1777353943471,44.91,77013.76,0.0,-0.97872,3e-05,2.16399]
[1777353946491,44.91,77017.37,0.0,-0.97863,3e-05,2.1718]
[1777353947537,44.91,77017.37,0.0,-0.97863,3e-05,2.1718]
[1777353947623,44.91,77017.38,0.0,-0.97864,3e-05,2.17161]
[1777353952534,44.9,77019.9,0.0,-0.97858,3e-05,2.17641]
[1777353954548,44.9,77024.91,0.0,-0.97845,3e-05,2.18772]
[1777353959583,44.89,77026.87,0.0,-0.97841,3e-05,2.19111]
[1777353964618,44.89,77029.21,0.0,-0.97836,3e-05,2.1954]
[1777353965625,44.89,77032.84,0.0,-0.97827,3e-05,2.20373]
[1777353967639,44.88,77035.32,0.0,-0.97821,3e-05,2.20908]
[1777353971667,44.88,77038.94,0.0,-0.97812,3e-05,2.2166]
[1777353976702,44.87,77042.84,0.0,-0.97803,3e-05,2.22451]
[1777353977709,44.87,77047.99,0.0,-0.97789,3e-05,2.23653]
[1777353978716,44.87,77053.74,0.0,-0.97773,3e-05,2.25003]
[1777353979723,44.87,77056.95,0.0,-0.97765,3e-05,2.25745]
[1777353982063,44.87,77058.47,0.0,-0.97761,3e-05,2.26078]
[1777353982744,44.86,77060.61,0.0,-0.97756,3e-05,2.26526]
[1777353986772,44.86,77057.02,0.0,-0.97767,3e-05,2.25519]
[1777353989793,44.85,77054.43,0.0,-0.97776,3e-05,2.24794]
[1777353991807,44.85,77055.65,0.0,-0.97776,3e-05,2.24663]
[1777353994828,44.84,77051.83,0.0,-0.97788,3e-05,2.2365]
[1777353999863,44.83,77051.27,0.0,-0.97792,3e-05,2.23363]
[1777354004898,44.83,77051.57,0.0,-0.97793,3e-05,2.23254]
[1777354009933,44.82,77050.32,0.0,-0.97798,3e-05,2.22804]
[1777354014968,44.81,77050.29,0.0,-0.978,3e-05,2.22646]
[1777354020007,44.8,77051.11,0.0,-0.97799,3e-05,2.22691]
[1777354021010,44.8,77048.44,0.0,-0.97807,3e-05,2.22024]
[1777354026045,44.8,77049.54,0.0,-0.97806,3e-05,2.22141]
[1777354031080,44.79,77048.0,0.0,-0.97812,3e-05,2.21628]
[1777354033094,44.78,77050.98,0.0,-0.97804,3e-05,2.2228]
[1777354038130,44.78,77053.29,0.0,-0.978,3e-05,2.22681]
[1777354043164,44.77,77052.32,0.0,-0.97804,3e-05,2.22299]
[1777354047193,44.76,77056.27,0.0,-0.97794,3e-05,2.23125]
[1777354048200,44.76,77058.72,0.0,-0.97788,3e-05,2.23681]
[1777354052227,44.76,77059.43,0.0,-0.97791,3e-05,2.23367]
[1777354057263,44.75,77063.51,0.0,-0.97781,3e-05,2.2419]
[1777354062298,44.74,77064.21,0.0,-0.97781,3e-05,2.24198]
[1777354067333,44.73,77061.93,0.0,-0.97789,3e-05,2.23495]
[1777354070354,44.73,77065.27,0.0,-0.97781,3e-05,2.24207]
[1777354074602,44.72,77068.3,0.0,-0.97774,3e-05,2.2481]
[1777354075389,44.72,77074.36,0.0,-0.97758,3e-05,2.26242]
[1777354076396,44.72,77078.78,0.0,-0.97746,3e-05,2.27279]
[1777354081431,44.71,77078.85,0.0,-0.97747,3e-05,2.27141]
[1777354086466,44.7,77083.76,0.0,-0.97735,3e-05,2.28179]
[1777354087473,44.7,77088.41,0.0,-0.97722,3e-05,2.29281]
[1777354089481,44.7,77088.57,0.0,-0.97722,3e-05,2.29285]
[1777354089487,44.7,77087.88,0.0,-0.97725,3e-05,2.29081]
[1777354090495,44.7,77111.3,0.0,-0.97658,3e-05,2.34827]
[1777354091502,44.7,77133.92,0.0,-0.97591,3e-05,2.40466]
[1777354092512,44.69,77144.75,0.0,-0.9756,3e-05,2.43169]
[1777354093516,44.69,77146.14,0.0,-0.97556,3e-05,2.43465]
[1777354098630,44.63,77146.56,0.0,-0.97571,3e-05,2.42224]
[1777354101651,44.62,77141.99,0.0,-0.97587,3e-05,2.40892]
[1777354104672,44.61,77138.7,0.0,-0.97598,3e-05,2.39897]
[1777354108701,44.6,77135.22,0.0,-0.97611,3e-05,2.38809]
[1777354111219,44.6,77135.77,0.0,-0.9761,3e-05,2.38898]
[1777354111722,44.6,77136.53,0.0,-0.97613,3e-05,2.38617]
[1777354116757,44.58,77134.28,0.0,-0.97622,3e-05,2.37805]
[1777354118771,44.58,77141.14,0.0,-0.97603,3e-05,2.39443]
[1777354120784,44.57,77142.02,0.0,-0.97602,3e-05,2.39564]
[1777354124813,44.57,77139.37,0.0,-0.97612,3e-05,2.38691]
[1777354129848,44.55,77138.77,0.0,-0.97617,3e-05,2.38295]
[1777354134883,44.54,77137.91,0.0,-0.97622,3e-05,2.37836]
[1777354137904,44.54,77123.21,0.0,-0.97667,3e-05,2.34004]
[1777354138911,44.53,77113.18,0.0,-0.97697,3e-05,2.31465]
[1777354139918,44.53,77110.71,0.0,-0.97704,3e-05,2.30814]
[1777354140924,44.53,77111.26,0.0,-0.97703,3e-05,2.30914]
[1777354144953,44.52,77108.51,0.0,-0.97713,3e-05,2.30096]
[1777354145960,44.52,77101.65,0.0,-0.97733,3e-05,2.28376]
[1777354147974,44.52,77104.77,0.0,-0.97725,3e-05,2.29078]
[1777354149779,44.52,77103.88,0.0,-0.97727,3e-05,2.28829]
[1777354149988,44.52,77100.83,0.0,-0.97737,3e-05,2.2805]
[1777354155023,44.51,77100.28,0.0,-0.9774,3e-05,2.27743]
[1777354158045,44.5,77076.35,0.0,-0.97809,3e-05,2.21843]
[1777354159056,44.49,77057.31,0.0,-0.97864,3e-05,2.17026]
[1777354160063,44.49,77053.67,0.0,-0.97874,3e-05,2.1615]
[1777354161070,44.49,77054.8,0.0,-0.97871,3e-05,2.16386]
[1777354162078,44.48,77058.05,0.0,-0.97863,3e-05,2.17137]
[1777354163085,44.48,77062.16,0.0,-0.97852,3e-05,2.18093]
[1777354168183,44.48,77059.81,0.0,-0.97859,3e-05,2.17467]
[1777354168204,44.48,77059.58,0.0,-0.9786,3e-05,2.17396]
[1777354173155,44.48,77059.99,0.0,-0.97863,3e-05,2.1706]
[1777354174161,44.47,77064.08,0.0,-0.97852,3e-05,2.18011]
[1777354179197,44.47,77065.3,0.0,-0.9785,3e-05,2.18209]
[1777354184232,44.47,77066.46,0.0,-0.97848,3e-05,2.18386]
[1777354189267,44.46,77066.11,0.0,-0.9785,3e-05,2.18201]
[1777354194302,44.46,77066.82,0.0,-0.97849,3e-05,2.18264]
[1777354199338,44.45,77066.83,0.0,-0.9785,3e-05,2.1816]
[1777354204373,44.44,77072.46,0.0,-0.97836,3e-05,2.1939]
[1777354205380,44.44,77075.9,0.0,-0.97827,3e-05,2.20186]
[1777354208401,44.44,77065.76,0.0,-0.97856,3e-05,2.177]
[1777354209408,44.44,77057.61,0.0,-0.97878,3e-05,2.15756]
[1777354210415,44.44,77057.54,0.0,-0.97878,3e-05,2.15723]
[1777354215932,44.43,77058.04,0.0,-0.97878,3e-05,2.15773]
[1777354215997,44.43,77058.37,0.0,-0.97877,3e-05,2.15834]
[1777354218476,44.43,77052.38,0.0,-0.97894,3e-05,2.14378]
[1777354219483,44.43,77039.61,0.0,-0.97928,3e-05,2.1139]
[1777354220490,44.43,77037.37,0.0,-0.97934,3e-05,2.10862]
[1777354225525,44.43,77035.42,0.0,-0.9794,3e-05,2.10373]
[1777354230560,44.43,77038.25,0.0,-0.97933,3e-05,2.1099]
[1777354232542,44.43,77037.97,0.0,-0.97937,3e-05,2.10572]
[1777354232573,44.43,77036.67,0.0,-0.9794,3e-05,2.10264]
[1777354237609,44.42,77038.26,0.0,-0.97937,3e-05,2.10596]
[1777354238615,44.42,77045.7,0.0,-0.97917,3e-05,2.12319]
[1777354239624,44.42,77051.58,0.0,-0.97901,3e-05,2.13685]
[1777354244659,44.42,77052.57,0.0,-0.97899,3e-05,2.13878]
[1777354249987,44.42,77053.47,0.0,-0.97897,3e-05,2.1404]
[1777354250081,44.42,77053.68,0.0,-0.97897,3e-05,2.14076]
[1777354251708,44.42,77057.42,0.0,-0.97887,3e-05,2.14927]
[1777354252715,44.42,77060.24,0.0,-0.97879,3e-05,2.15576]
[1777354257750,44.41,77059.03,0.0,-0.97884,3e-05,2.15217]
[1777354261778,44.41,77056.31,0.0,-0.97892,3e-05,2.14524]
[1777354266813,44.41,77056.3,0.0,-0.97892,3e-05,2.1446]
[1777354271848,44.4,77056.59,0.0,-0.97892,3e-05,2.14469]
[1777354275876,44.4,77053.71,0.0,-0.979,3e-05,2.13748]
[1777354280916,44.4,77052.3,0.0,-0.97905,3e-05,2.13358]
[1777354285951,44.4,77052.2,0.0,-0.97906,3e-05,2.13272]
[1777354290986,44.39,77046.02,0.0,-0.97923,3e-05,2.11772]
[1777354296021,44.39,77045.75,0.0,-0.97928,3e-05,2.11316]
[1777354301056,44.39,77047.11,0.0,-0.97925,3e-05,2.11585]
[1777354306091,44.39,77048.08,0.0,-0.97922,3e-05,2.11774]
[1777354311126,44.38,77048.51,0.0,-0.97922,3e-05,2.11836]
[1777354316161,44.38,77047.29,0.0,-0.97925,3e-05,2.11513]
[1777354320189,44.38,77052.14,0.0,-0.97913,3e-05,2.12609]
[1777354325223,44.38,77051.49,0.0,-0.97915,3e-05,2.1241]
[1777354326231,44.38,77049.04,0.0,-0.97922,3e-05,2.11822]
[1777354330259,44.38,77045.02,0.0,-0.97933,3e-05,2.10866]
[1777354331266,44.38,77040.46,0.0,-0.97945,3e-05,2.09797]
[1777354332273,44.38,77035.06,0.0,-0.97959,3e-05,2.08549]
[1777354337308,44.37,77032.64,0.0,-0.97966,3e-05,2.07982]
[1777354342342,44.37,77031.93,0.0,-0.97968,3e-05,2.07809]
[1777354348385,44.37,77032.48,0.0,-0.97967,3e-05,2.0792]
[1777354351406,44.37,77035.62,0.0,-0.97962,3e-05,2.08288]
[1777354354427,44.37,77039.77,0.0,-0.97951,3e-05,2.09233]
[1777354355434,44.37,77043.2,0.0,-0.97942,3e-05,2.1002]
[1777354360469,44.37,77044.52,0.0,-0.97939,3e-05,2.10293]
[1777354365504,44.37,77043.78,0.0,-0.97941,3e-05,2.10092]
[1777354366511,44.37,77038.78,0.0,-0.97954,3e-05,2.08934]
[1777354367518,44.37,77034.92,0.0,-0.97964,3e-05,2.08043]
[1777354372553,44.37,77032.4,0.0,-0.97971,3e-05,2.07459]
[1777354373560,44.37,77029.74,0.0,-0.97978,3e-05,2.06849]
[1777354378595,44.37,77027.88,0.0,-0.97983,3e-05,2.06425]
[1777354383630,44.37,77029.78,0.0,-0.97978,3e-05,2.06858]
[1777354388665,44.37,77031.79,0.0,-0.97973,3e-05,2.07313]
[1777354393700,44.37,77030.89,0.0,-0.97975,3e-05,2.07101]
[1777354398735,44.37,77032.01,0.0,-0.97972,3e-05,2.0735]
[1777354403770,44.37,77031.64,0.0,-0.97973,3e-05,2.07257]
[1777354408805,44.37,77029.73,0.0,-0.97978,3e-05,2.06816]
[1777354411826,44.37,77029.89,0.0,-0.97981,3e-05,2.06508]
[1777354416861,44.37,77028.78,0.0,-0.97984,3e-05,2.06252]
[1777354421896,44.37,77037.78,0.0,-0.97961,3e-05,2.0831]
[1777354422903,44.37,77041.4,0.0,-0.97951,3e-05,2.09139]
[1777354424917,44.37,77038.95,0.0,-0.97958,3e-05,2.08566]
[1777354426931,44.37,77036.1,0.0,-0.97965,3e-05,2.07904]
[1777354427938,44.37,77032.9,0.0,-0.97974,3e-05,2.07168]
[1777354429952,44.37,77030.41,0.0,-0.9798,3e-05,2.06597]
[1777354434987,44.37,77029.72,0.0,-0.97982,3e-05,2.06437]
[1777354440022,44.36,77031.26,0.0,-0.97978,3e-05,2.06784]
[1777354445057,44.36,77030.15,0.0,-0.97981,3e-05,2.06524]
[1777354450092,44.36,77029.48,0.0,-0.97983,3e-05,2.06366]
[1777354455128,44.36,77026.59,0.0,-0.9799,3e-05,2.05704]
[1777354460162,44.36,77026.54,0.0,-0.9799,3e-05,2.05692]
[1777354465197,44.36,77025.63,0.0,-0.97993,3e-05,2.05485]
[1777354468218,44.36,77015.75,0.0,-0.98018,3e-05,2.03251]
[1777354469275,44.36,77011.72,0.0,-0.98029,3e-05,2.02348]
[1777354470283,44.36,77006.85,0.0,-0.98041,3e-05,2.0126]
[1777354472296,44.36,77005.85,0.0,-0.98046,3e-05,2.00707]
[1777354477331,44.37,77005.79,0.0,-0.98046,3e-05,2.00719]
[1777354481359,44.37,76994.51,0.0,-0.98074,2e-05,1.98231]
[1777354483373,44.37,76992.2,0.0,-0.9808,2e-05,1.97734]
[1777354488408,44.37,76990.81,0.0,-0.98083,2e-05,1.97438]
[1777354493443,44.36,76991.11,0.0,-0.98085,2e-05,1.97313]
[1777354498478,44.35,76990.88,0.0,-0.98088,2e-05,1.97072]
[1777354499997,44.35,76991.15,0.0,-0.98087,2e-05,1.97093]
[1777354500492,44.35,76991.06,0.0,-0.98087,2e-05,1.97087]
[1777354505527,44.35,76993.09,0.0,-0.98082,2e-05,1.97598]
[1777354510562,44.35,76991.58,0.0,-0.98084,2e-05,1.97344]
[1777354515597,44.36,76990.13,0.0,-0.98087,2e-05,1.97114]
[1777354519625,44.35,76985.96,0.0,-0.98099,2e-05,1.96048]
[1777354524660,44.34,76986.7,0.0,-0.98099,2e-05,1.96029]
[1777354529695,44.33,76985.8,0.0,-0.98104,2e-05,1.95652]
[1777354531709,44.33,76987.64,0.0,-0.98103,2e-05,1.95653]
[1777354532716,44.33,76985.14,0.0,-0.9811,2e-05,1.95069]
[1777354534730,44.32,76978.53,0.0,-0.98127,2e-05,1.93558]
[1777354535737,44.32,76972.58,0.0,-0.98141,2e-05,1.92236]
[1777354536744,44.32,76964.22,0.0,-0.98162,2e-05,1.90404]
[1777354537751,44.32,76963.59,0.0,-0.98164,2e-05,1.90242]
[1777354538758,44.32,76957.97,0.0,-0.98178,2e-05,1.89012]
[1777354539765,44.32,76949.62,0.0,-0.98198,2e-05,1.87211]
[1777354540772,44.32,76945.79,0.0,-0.98207,2e-05,1.8638]
[1777354541779,44.31,76950.99,0.0,-0.98195,2e-05,1.87462]
[1777354543273,44.31,76955.78,0.0,-0.98184,2e-05,1.88459]
[1777354545139,44.31,76955.79,0.0,-0.98184,2e-05,1.88439]
[1777354545198,44.31,76955.7,0.0,-0.98184,2e-05,1.88396]
[1777354546814,44.31,76953.21,0.0,-0.98191,2e-05,1.87821]
[1777354548828,44.31,76950.22,0.0,-0.98198,2e-05,1.87143]
[1777354549835,44.31,76947.4,0.0,-0.98205,2e-05,1.86525]
[1777354551849,44.3,76944.71,0.0,-0.98212,2e-05,1.85918]
[1777354556884,44.3,76944.41,0.0,-0.98214,2e-05,1.85762]
[1777354559904,44.3,76939.86,0.0,-0.98225,2e-05,1.84748]
[1777354564950,44.29,76937.82,0.0,-0.98231,2e-05,1.84236]
[1777354569980,44.29,76933.39,0.0,-0.98242,2e-05,1.83233]
[1777354573002,44.28,76939.55,0.0,-0.98228,2e-05,1.8448]
[1777354577030,44.28,76942.09,0.0,-0.98223,2e-05,1.84949]
[1777354578037,44.28,76936.12,0.0,-0.98237,2e-05,1.8368]
[1777354579043,44.28,76932.97,0.0,-0.98245,2e-05,1.83008]
[1777354584079,44.28,76931.58,0.0,-0.98248,2e-05,1.82653]
[1777354586093,44.27,76936.34,0.0,-0.98238,2e-05,1.83622]
[1777354591128,44.27,76935.24,0.0,-0.98244,2e-05,1.83003]
[1777354596163,44.27,76932.99,0.0,-0.9825,2e-05,1.82468]
[1777354599184,44.26,76929.41,0.0,-0.98259,2e-05,1.81687]
[1777354600191,44.26,76925.93,0.0,-0.98267,2e-05,1.80955]
[1777354604223,44.26,76923.54,0.0,-0.98273,2e-05,1.80423]
[1777354605599,44.26,76923.54,0.0,-0.98273,2e-05,1.80423]
[1777354605657,44.26,76921.67,0.0,-0.98277,2e-05,1.80022]
[1777354610261,44.26,76915.32,0.0,-0.98292,2e-05,1.78688]
[1777354613282,44.26,76905.9,0.0,-0.98313,2e-05,1.76752]
[1777354614289,44.26,76901.48,0.0,-0.98323,2e-05,1.75854]
[1777354617309,44.26,76897.49,0.0,-0.98332,2e-05,1.75049]
[1777354620331,44.26,76887.73,0.0,-0.98354,2e-05,1.73093]
[1777354621338,44.26,76893.69,0.0,-0.9834,2e-05,1.74292]
[1777354626373,44.26,76892.31,0.0,-0.98343,2e-05,1.74029]
[1777354630536,44.26,76892.99,0.0,-0.98342,2e-05,1.74175]
[1777354630637,44.26,76892.27,0.0,-0.98343,2e-05,1.74037]
[1777354636443,44.26,76888.39,0.0,-0.98351,2e-05,1.73278]
[1777354638457,44.26,76885.33,0.0,-0.98358,2e-05,1.72675]
[1777354640471,44.26,76881.48,0.0,-0.98366,2e-05,1.71919]
[1777354645505,44.27,76882.14,0.0,-0.98365,2e-05,1.72085]
[1777354650541,44.27,76882.95,0.0,-0.98362,2e-05,1.72282]
[1777354651548,44.27,76887.12,0.0,-0.98356,2e-05,1.72815]
[1777354652555,44.27,76889.51,0.0,-0.98351,2e-05,1.73305]
[1777354657591,44.27,76889.82,0.0,-0.9835,2e-05,1.73387]
[1777354662626,44.27,76889.21,0.0,-0.98351,2e-05,1.73295]
[1777354667661,44.27,76887.17,0.0,-0.98355,2e-05,1.72912]
[1777354670682,44.27,76890.45,0.0,-0.98348,2e-05,1.73586]
[1777354672696,44.27,76901.34,0.0,-0.98323,2e-05,1.75788]
[1777354673703,44.27,76901.56,0.0,-0.98323,2e-05,1.75833]
[1777354675717,44.27,76899.15,0.0,-0.98328,2e-05,1.75348]
[1777354678738,44.27,76907.79,0.0,-0.98309,2e-05,1.77106]
[1777354679745,44.27,76909.55,0.0,-0.98305,2e-05,1.77463]
[1777354681759,44.27,76902.11,0.0,-0.98321,2e-05,1.7595]
[1777354682766,44.27,76899.45,0.0,-0.98327,2e-05,1.75413]
[1777354683773,44.27,76895.58,0.0,-0.98336,2e-05,1.74635]
[1777354685787,44.27,76892.87,0.0,-0.98342,2e-05,1.74099]
[1777354689816,44.28,76887.05,0.0,-0.98354,2e-05,1.72952]
[1777354694851,44.28,76885.99,0.0,-0.98356,2e-05,1.72772]
[1777354695858,44.28,76881.63,0.0,-0.98366,2e-05,1.7191]
[1777354699885,44.28,76886.62,0.0,-0.98355,2e-05,1.72936]
[1777354704921,44.28,76887.52,0.0,-0.98352,2e-05,1.73146]
[1777354709956,44.29,76887.05,0.0,-0.98352,2e-05,1.73184]
[1777354711970,44.3,76887.35,0.0,-0.98353,2e-05,1.7305]
[1777354718012,44.31,76888.26,0.0,-0.98347,2e-05,1.73571]
[1777354723047,44.33,76888.03,0.0,-0.98344,2e-05,1.73803]
[1777354728082,44.34,76889.79,0.0,-0.98337,2e-05,1.74432]
[1777354729089,44.35,76893.69,0.0,-0.98328,2e-05,1.75271]
[1777354730096,44.35,76896.47,0.0,-0.98321,2e-05,1.75885]
[1777354733117,44.36,76900.46,0.0,-0.98311,2e-05,1.76849]
[1777354738152,44.37,76902.05,0.0,-0.98304,2e-05,1.77422]
[1777354743187,44.39,76902.59,0.0,-0.983,2e-05,1.77781]
[1777354745201,44.39,76898.69,0.0,-0.98308,2e-05,1.77086]
[1777354750236,44.41,76896.24,0.0,-0.98311,2e-05,1.7684]
[1777354756278,44.42,76896.25,0.0,-0.98307,2e-05,1.77142]
[1777354762320,44.43,76896.73,0.0,-0.98305,2e-05,1.77381]
[1777354767355,44.43,76897.42,0.0,-0.98303,2e-05,1.77508]
[1777354772390,44.43,76894.72,0.0,-0.98312,2e-05,1.76636]
[1777354773787,44.43,76894.72,0.0,-0.98312,2e-05,1.76636]
[1777354773799,44.43,76895.1,0.0,-0.98312,2e-05,1.7671]
[1777354777425,44.43,76890.81,0.0,-0.98321,2e-05,1.75838]
[1777354782461,44.43,76890.45,0.0,-0.98322,2e-05,1.75765]
[1777354785480,44.43,76884.7,0.0,-0.98335,2e-05,1.74609]
[1777354786487,44.43,76882.3,0.0,-0.9834,2e-05,1.7413]
[1777354788502,44.43,76878.99,0.0,-0.98347,2e-05,1.73473]
[1777354793537,44.43,76875.3,0.0,-0.98355,2e-05,1.72759]
[1777354795551,44.43,76872.33,0.0,-0.98361,2e-05,1.72179]
[1777354797807,44.43,76873.3,0.0,-0.98359,2e-05,1.72378]
[1777354797808,44.43,76872.63,0.0,-0.98361,2e-05,1.72257]
[1777354801593,44.43,76867.73,0.0,-0.98371,2e-05,1.71304]
[1777354806628,44.43,76867.03,0.0,-0.98372,2e-05,1.71202]
[1777354811663,44.44,76868.09,0.0,-0.98369,2e-05,1.71448]
[1777354816698,44.44,76868.11,0.0,-0.98369,2e-05,1.71488]
[1777354821733,44.44,76869.75,0.0,-0.98365,2e-05,1.71846]
[1777354826768,44.44,76871.45,0.0,-0.98361,2e-05,1.72217]
[1777354831803,44.44,76873.79,0.0,-0.98358,2e-05,1.72401]
[1777354836838,44.45,76873.74,0.0,-0.98358,2e-05,1.72413]
[1777354841873,44.45,76873.92,0.0,-0.98358,2e-05,1.72468]
[1777354846909,44.45,76874.35,0.0,-0.98357,2e-05,1.72571]
[1777354851945,44.45,76874.22,0.0,-0.98357,2e-05,1.72562]
[1777354856982,44.45,76874.36,0.0,-0.98356,2e-05,1.72605]
[1777354862018,44.45,76878.74,0.0,-0.98346,2e-05,1.73493]
[1777354863025,44.45,76882.22,0.0,-0.98339,2e-05,1.7419]
[1777354868060,44.45,76882.94,0.0,-0.98337,2e-05,1.74337]
[1777354869068,44.45,76878.08,0.0,-0.98348,2e-05,1.73365]
[1777354874101,44.45,76876.04,0.0,-0.98352,2e-05,1.7297]
[1777354879137,44.45,76872.62,0.0,-0.9836,2e-05,1.72303]
[1777354884172,44.45,76869.82,0.0,-0.98365,2e-05,1.71767]
[1777354889207,44.45,76869.39,0.0,-0.98366,2e-05,1.71706]
[1777354895251,44.46,76869.08,0.0,-0.98369,2e-05,1.71372]
[1777354900286,44.46,76868.52,0.0,-0.9837,2e-05,1.71291]
[1777354905320,44.46,76868.33,0.0,-0.9837,2e-05,1.71284]
[1777354907335,44.46,76865.46,0.0,-0.98376,2e-05,1.70731]
[1777354912371,44.46,76865.52,0.0,-0.98376,2e-05,1.7078]
[1777354914385,44.46,76859.3,0.0,-0.98389,2e-05,1.69573]
[1777354916400,44.46,76853.04,0.0,-0.98402,2e-05,1.68369]
[1777354921435,44.47,76843.54,0.0,-0.98422,2e-05,1.66587]
[1777354922442,44.47,76837.6,0.0,-0.98434,2e-05,1.65457]
[1777354923449,44.47,76832.21,0.0,-0.98445,2e-05,1.6444]
[1777354928486,44.48,76832.21,0.0,-0.98444,2e-05,1.64538]
[1777354931506,44.48,76826.31,0.0,-0.98455,2e-05,1.63472]
[1777354935535,44.48,76820.33,0.0,-0.98467,2e-05,1.62422]
[1777354936542,44.49,76815.22,0.0,-0.98477,2e-05,1.61479]
[1777354938557,44.49,76812.55,0.0,-0.98482,2e-05,1.61026]
[1777354943592,44.5,76813.88,0.0,-0.98478,2e-05,1.61404]
[1777354945606,44.5,76816.98,0.0,-0.98471,2e-05,1.62038]
[1777354946613,44.5,76823.69,0.0,-0.98457,2e-05,1.63336]
[1777354948628,44.5,76825.11,0.0,-0.98454,2e-05,1.63649]
[1777354951311,44.5,76823.86,0.0,-0.98456,2e-05,1.63453]
[1777354951647,44.51,76823.8,0.0,-0.98458,2e-05,1.63167]
[1777354956683,44.51,76823.37,0.0,-0.98458,2e-05,1.63194]
[1777354958697,44.51,76820.46,0.0,-0.98463,2e-05,1.62686]
[1777354963732,44.52,76821.25,0.0,-0.98461,2e-05,1.62948]
[1777354968767,44.53,76820.56,0.0,-0.98461,2e-05,1.62928]
[1777354973802,44.53,76819.91,0.0,-0.98461,2e-05,1.62914]
[1777354978837,44.54,76820.95,0.0,-0.98458,2e-05,1.63222]
[1777354983872,44.55,76820.77,0.0,-0.98457,2e-05,1.63298]
[1777354985886,44.55,76823.32,0.0,-0.98451,2e-05,1.63827]
[1777354992936,44.56,76824.79,0.0,-0.98446,2e-05,1.64276]
[1777354997971,44.56,76826.36,0.0,-0.98442,2e-05,1.64677]
[1777355003006,44.57,76828.32,0.0,-0.98436,2e-05,1.65149]
[1777355005021,44.57,76863.14,0.0,-0.98362,2e-05,1.71951]
[1777355006027,44.57,76872.91,0.0,-0.9834,2e-05,1.7392]
[1777355007034,44.57,76874.34,0.0,-0.98337,2e-05,1.7421]
[1777355008041,44.57,76871.15,0.0,-0.98344,2e-05,1.73576]
[1777355010055,44.57,76874.17,0.0,-0.98337,2e-05,1.74188]
[1777355011062,44.57,76874.56,0.0,-0.98339,2e-05,1.73961]
[1777355016097,44.58,76874.33,0.0,-0.9834,2e-05,1.73935]
[1777355021132,44.58,76873.53,0.0,-0.98341,2e-05,1.73796]
[1777355023146,44.58,76870.22,0.0,-0.98348,2e-05,1.73144]
[1777355027175,44.58,76867.57,0.0,-0.98354,2e-05,1.72637]
[1777355028181,44.58,76862.94,0.0,-0.98364,2e-05,1.71726]
[1777355030219,44.58,76866.09,0.0,-0.98357,2e-05,1.72363]
[1777355032495,44.58,76867.96,0.0,-0.98353,2e-05,1.7274]
[1777355032540,44.58,76867.98,0.0,-0.98353,2e-05,1.7275]
[1777355038303,44.58,76868.24,0.0,-0.98352,2e-05,1.72832]
[1777355043337,44.58,76867.12,0.0,-0.98354,2e-05,1.72634]
[1777355048373,44.57,76865.06,0.0,-0.98361,2e-05,1.72011]
[1777355053408,44.55,76867.18,0.0,-0.9836,2e-05,1.72058]
[1777355057436,44.53,76869.93,0.0,-0.98358,2e-05,1.72306]
[1777355062471,44.52,76871.48,0.0,-0.98357,2e-05,1.72398]
[1777355067505,44.52,76870.57,0.0,-0.98358,2e-05,1.72243]
[1777355072541,44.52,76870.51,0.0,-0.98361,2e-05,1.71953]
[1777355074556,44.52,76867.65,0.0,-0.98367,2e-05,1.71398]
[1777355076570,44.53,76864.74,0.0,-0.98373,2e-05,1.70838]
[1777355081605,44.53,76863.96,0.0,-0.98374,2e-05,1.70722]
[1777355084626,44.53,76868.1,0.0,-0.98365,2e-05,1.7156]
[1777355089662,44.53,76869.8,0.0,-0.98361,2e-05,1.71927]
[1777355092683,44.53,76865.86,0.0,-0.9837,2e-05,1.71164]
[1777355098725,44.53,76865.65,0.0,-0.9837,2e-05,1.71164]
[1777355103760,44.54,76865.94,0.0,-0.98369,2e-05,1.71254]
[1777355106781,44.54,76868.47,0.0,-0.98363,2e-05,1.71773]
[1777355111819,44.54,76868.5,0.0,-0.98363,2e-05,1.71807]
[1777355116854,44.54,76866.89,0.0,-0.98366,2e-05,1.71515]
[1777355121889,44.54,76865.96,0.0,-0.98367,2e-05,1.71359]
[1777355125916,44.54,76869.84,0.0,-0.98359,2e-05,1.72148]
[1777355129945,44.54,76873.73,0.0,-0.9835,2e-05,1.72939]
[1777355134980,44.54,76871.85,0.0,-0.98357,2e-05,1.72276]
[1777355140017,44.55,76870.18,0.0,-0.9836,2e-05,1.71966]
[1777355143037,44.55,76872.59,0.0,-0.98355,2e-05,1.72459]
[1777355148073,44.55,76871.93,0.0,-0.98356,2e-05,1.72349]
[1777355153108,44.55,76868.61,0.0,-0.98363,2e-05,1.7172]
[1777355158143,44.55,76866.97,0.0,-0.98366,2e-05,1.71426]
[1777355161164,44.55,76864.5,0.0,-0.98371,2e-05,1.70958]
[1777355164185,44.55,76868.35,0.0,-0.98363,2e-05,1.71738]
[1777355169220,44.55,76869.75,0.0,-0.98359,2e-05,1.7204]
[1777355174255,44.56,76870.93,0.0,-0.98356,2e-05,1.72297]
[1777355179289,44.56,76868.06,0.0,-0.98362,2e-05,1.71752]
[1777355184325,44.56,76870.01,0.0,-0.98358,2e-05,1.72165]
[1777355189359,44.56,76868.82,0.0,-0.9836,2e-05,1.71952]
[1777355191373,44.56,76869.79,0.0,-0.98361,2e-05,1.71847]
[1777355194394,44.56,76872.81,0.0,-0.98354,2e-05,1.7246]
[1777355199430,44.56,76873.94,0.0,-0.98351,2e-05,1.72702]
[1777355204465,44.56,76877.82,0.0,-0.98343,2e-05,1.73493]
[1777355207486,44.56,76880.96,0.0,-0.98336,2e-05,1.74127]
[1777355212521,44.56,76881.42,0.0,-0.98335,2e-05,1.74227]
[1777355217556,44.56,76882.66,0.0,-0.98332,2e-05,1.74483]
[1777355222701,44.56,76882.42,0.0,-0.98332,2e-05,1.74441]
[1777355225722,44.56,76886.72,0.0,-0.98323,2e-05,1.75306]
[1777355229750,44.56,76889.61,0.0,-0.98316,2e-05,1.75883]
[1777355234785,44.56,76886.65,0.0,-0.98323,2e-05,1.75281]
[1777355239820,44.56,76886.93,0.0,-0.98322,2e-05,1.75334]
[1777355244855,44.56,76886.94,0.0,-0.98322,2e-05,1.75332]
[1777355251904,44.56,76886.97,0.0,-0.98325,2e-05,1.7502]
[1777355256939,44.56,76887.94,0.0,-0.98323,2e-05,1.7521]
[1777355261974,44.56,76886.99,0.0,-0.98325,2e-05,1.75014]
[1777355267009,44.56,76887.81,0.0,-0.98324,2e-05,1.75175]
[1777355272044,44.56,76886.88,0.0,-0.98326,2e-05,1.74983]
[1777355275055,44.56,76886.97,0.0,-0.98325,2e-05,1.75]
[1777355282114,44.56,76887.4,0.0,-0.98325,2e-05,1.75079]
[1777355288156,44.56,76887.14,0.0,-0.98325,2e-05,1.7502]
[1777355293191,44.56,76886.86,0.0,-0.98326,2e-05,1.74958]
[1777355295204,44.56,76881.69,0.0,-0.98337,2e-05,1.7392]
[1777355299233,44.56,76880.13,0.0,-0.98341,2e-05,1.73613]
[1777355304267,44.56,76880.59,0.0,-0.9834,2e-05,1.73712]
[1777355309303,44.56,76882.71,0.0,-0.98335,2e-05,1.74143]
[1777355313331,44.56,76883.01,0.0,-0.98337,2e-05,1.73898]
[1777355317359,44.56,76910.01,0.0,-0.98276,2e-05,1.79365]
[1777355318365,44.56,76917.06,0.0,-0.9826,2e-05,1.80805]
[1777355319373,44.56,76914.64,0.0,-0.98266,2e-05,1.80296]
[1777355324408,44.56,76915.97,0.0,-0.98264,2e-05,1.8052]
[1777355328436,44.56,76912.59,0.0,-0.98272,2e-05,1.79787]
[1777355329443,44.56,76910.13,0.0,-0.98278,2e-05,1.79274]
[1777355330450,44.56,76905.69,0.0,-0.98288,2e-05,1.78359]
[1777355335485,44.55,76904.76,0.0,-0.9829,2e-05,1.78143]
[1777355338505,44.55,76901.75,0.0,-0.98297,2e-05,1.77516]
[1777355341527,44.55,76897.49,0.0,-0.98307,2e-05,1.7664]
[1777355345555,44.55,76894.93,0.0,-0.98313,2e-05,1.76115]
[1777355351597,44.55,76895.74,0.0,-0.98311,2e-05,1.76268]
[1777355356632,44.55,76896.03,0.0,-0.9831,2e-05,1.76318]
[1777355358213,44.55,76896.03,0.0,-0.9831,2e-05,1.76318]
[1777355358263,44.55,76895.32,0.0,-0.98312,2e-05,1.76173]
[1777355360660,44.55,76898.23,0.0,-0.98305,2e-05,1.76756]
[1777355366703,44.55,76895.85,0.0,-0.98311,2e-05,1.76262]
[1777355371739,44.55,76897.47,0.0,-0.9831,2e-05,1.7627]
[1777355381810,44.55,76897.36,0.0,-0.98311,2e-05,1.76233]
[1777355386844,44.55,76897.26,0.0,-0.98311,2e-05,1.76206]
[1777355391880,44.55,76897.69,0.0,-0.9831,2e-05,1.76287]
[1777355396915,44.55,76897.18,0.0,-0.98311,2e-05,1.76177]
[1777355401950,44.55,76896.82,0.0,-0.98312,2e-05,1.76099]
[1777355406985,44.55,76897.39,0.0,-0.98311,2e-05,1.76208]
[1777355412020,44.55,76896.89,0.0,-0.98312,2e-05,1.761]
[1777355417055,44.55,76897.04,0.0,-0.98312,2e-05,1.76124]
[1777355418062,44.55,76902.04,0.0,-0.98301,2e-05,1.77135]
[1777355419069,44.55,76906.47,0.0,-0.98291,2e-05,1.78033]
[1777355424103,44.55,76910.95,0.0,-0.98281,2e-05,1.78924]
[1777355425112,44.54,76914.96,0.0,-0.98272,2e-05,1.79739]
[1777355430146,44.54,76915.63,0.0,-0.98271,2e-05,1.79841]
[1777355431152,44.54,76916.15,0.0,-0.98272,2e-05,1.79625]
[1777355436188,44.54,76911.52,0.0,-0.98283,2e-05,1.78644]
[1777355437195,44.54,76907.59,0.0,-0.98292,2e-05,1.77838]
[1777355438202,44.54,76911.01,0.0,-0.98285,2e-05,1.78532]
[1777355443237,44.54,76914.04,0.0,-0.98278,2e-05,1.79127]
[1777355444244,44.54,76918.28,0.0,-0.98268,2e-05,1.79991]
[1777355445252,44.54,76924.45,0.0,-0.98254,2e-05,1.81257]
[1777355446258,44.54,76927.27,0.0,-0.98248,2e-05,1.81833]
[1777355448272,44.54,76927.66,0.0,-0.98247,2e-05,1.81894]
[1777355452301,44.53,76924.5,0.0,-0.98255,2e-05,1.81199]
[1777355457336,44.53,76923.63,0.0,-0.98257,2e-05,1.80975]
[1777355462371,44.53,76925.6,0.0,-0.98253,2e-05,1.8134]
[1777355467407,44.53,76925.93,0.0,-0.98253,2e-05,1.81358]
[1777355472442,44.52,76926.29,0.0,-0.98253,2e-05,1.81391]
[1777355477477,44.52,76925.65,0.0,-0.98255,2e-05,1.81227]
[1777355482511,44.52,76923.92,0.0,-0.98259,2e-05,1.80824]
[1777355483355,44.52,76923.92,0.0,-0.98259,2e-05,1.80824]
[1777355483519,44.52,76923.9,0.0,-0.98259,2e-05,1.80813]
[1777355488555,44.52,76925.13,0.0,-0.98257,2e-05,1.81033]
[1777355491575,44.52,76925.27,0.0,-0.9826,2e-05,1.80723]
[1777355496611,44.52,76925.67,0.0,-0.98259,2e-05,1.80772]
[1777355501648,44.51,76926.23,0.0,-0.98258,2e-05,1.80855]
[1777355506683,44.51,76926.14,0.0,-0.98259,2e-05,1.80803]
[1777355510711,44.51,76923.48,0.0,-0.98265,2e-05,1.80229]
[1777355515746,44.51,76923.14,0.0,-0.98266,2e-05,1.80132]
[1777355520781,44.51,76922.55,0.0,-0.98268,2e-05,1.79983]
[1777355525818,44.51,76921.72,0.0,-0.9827,2e-05,1.79786]
[1777355530853,44.5,76924.09,0.0,-0.98265,2e-05,1.80247]
[1777355535888,44.5,76925.22,0.0,-0.98263,2e-05,1.80449]
[1777355540923,44.5,76922.56,0.0,-0.98269,2e-05,1.79872]
[1777355545958,44.5,76922.57,0.0,-0.98269,2e-05,1.79845]
[1777355550993,44.5,76924.66,0.0,-0.98265,2e-05,1.80246]
[1777355552000,44.5,76924.8,0.0,-0.98268,2e-05,1.79953]
[1777355557035,44.5,76925.05,0.0,-0.98267,2e-05,1.79976]
[1777355562070,44.49,76926.23,0.0,-0.98265,2e-05,1.80192]
[1777355567105,44.49,76926.43,0.0,-0.98265,2e-05,1.80205]
[1777355572140,44.49,76926.7,0.0,-0.98265,2e-05,1.80235]
[1777355577175,44.49,76928.12,0.0,-0.98262,2e-05,1.805]
[1777355582210,44.49,76929.06,0.0,-0.9826,2e-05,1.80663]
[1777355584224,44.49,76932.22,0.0,-0.98253,2e-05,1.81302]
[1777355587246,44.49,76946.91,0.0,-0.98219,2e-05,1.84338]
[1777355588253,44.49,76950.1,0.0,-0.98211,2e-05,1.84994]
[1777355593288,44.48,76949.57,0.0,-0.98213,2e-05,1.84808]
[1777355598323,44.48,76950.69,0.0,-0.98212,2e-05,1.84969]
[1777355600337,44.48,76953.41,0.0,-0.98206,2e-05,1.85512]
[1777355604365,44.47,76960.8,0.0,-0.98189,2e-05,1.87011]
[1777355606378,44.47,76963.03,0.0,-0.98184,2e-05,1.87447]
[1777355609400,44.47,76965.22,0.0,-0.98179,2e-05,1.87854]
[1777355610407,44.47,76965.5,0.0,-0.98179,2e-05,1.87894]
[1777355611414,44.47,76966.25,0.0,-0.9818,2e-05,1.87708]
[1777355614435,44.46,76973.52,0.0,-0.98164,2e-05,1.892]
[1777355616449,44.46,76974.43,0.0,-0.98162,2e-05,1.89353]
[1777355619470,44.46,76969.61,0.0,-0.98174,2e-05,1.88256]
[1777355620154,44.46,76969.61,0.0,-0.98174,2e-05,1.88256]
[1777355620477,44.46,76968.1,0.0,-0.98178,2e-05,1.87913]
[1777355625512,44.45,76966.67,0.0,-0.98183,2e-05,1.8751]
[1777355630547,44.44,76966.93,0.0,-0.98183,2e-05,1.87467]
[1777355636589,44.44,76966.63,0.0,-0.98185,2e-05,1.87268]
[1777355641624,44.43,76961.6,0.0,-0.98198,2e-05,1.86106]
[1777355646659,44.43,76961.18,0.0,-0.982,2e-05,1.85932]
[1777355651694,44.42,76960.85,0.0,-0.98202,2e-05,1.85777]
[1777355652701,44.42,76963.97,0.0,-0.98195,2e-05,1.8642]
[1777355655722,44.42,76961.42,0.0,-0.98202,2e-05,1.85827]
[1777355660757,44.41,76962.27,0.0,-0.98201,2e-05,1.85919]
[1777355664785,44.41,76955.56,0.0,-0.98217,2e-05,1.84435]
[1777355665794,44.41,76953.84,0.0,-0.98221,2e-05,1.84059]
[1777355666799,44.41,76944.84,0.0,-0.98243,2e-05,1.82164]
[1777355667806,44.41,76937.53,0.0,-0.9826,2e-05,1.80636]
[1777355668812,44.41,76930.61,0.0,-0.98276,2e-05,1.79201]
[1777355669820,44.41,76940.26,0.0,-0.98254,2e-05,1.81187]
[1777355670827,44.41,76942.08,0.0,-0.98249,2e-05,1.81554]
[1777355671834,44.41,76942.4,0.0,-0.98252,2e-05,1.81292]
[1777355676869,44.4,76943.86,0.0,-0.98249,2e-05,1.81546]
[1777355680896,44.4,76940.74,0.0,-0.98257,2e-05,1.80862]
[1777355684925,44.4,76937.11,0.0,-0.98265,2e-05,1.80077]
[1777355689959,44.4,76940.08,0.0,-0.98259,2e-05,1.80655]
[1777355694995,44.4,76938.34,0.0,-0.98263,2e-05,1.80259]
[1777355698016,44.4,76943.03,0.0,-0.98253,2e-05,1.81208]
[1777355701037,44.39,76945.56,0.0,-0.98247,2e-05,1.81708]
[1777355706073,44.39,76946.1,0.0,-0.98246,2e-05,1.81774]
[1777355711106,44.39,76947.37,0.0,-0.98244,2e-05,1.81992]
[1777355716144,44.39,76947.2,0.0,-0.98245,2e-05,1.81911]
[1777355722186,44.38,76947.06,0.0,-0.98246,2e-05,1.8183]
[1777355727221,44.38,76948.1,0.0,-0.98244,2e-05,1.82004]
[1777355732255,44.38,76947.27,0.0,-0.98249,2e-05,1.8147]
[1777355735085,44.38,76947.16,0.0,-0.9825,2e-05,1.81432]
[1777355735277,44.38,76947.38,0.0,-0.98249,2e-05,1.8147]
[1777355740312,44.38,76947.75,0.0,-0.98249,2e-05,1.81508]
[1777355745347,44.37,76947.7,0.0,-0.98249,2e-05,1.81458]
[1777355750382,44.37,76947.22,0.0,-0.98251,2e-05,1.8132]
[1777355755418,44.37,76947.07,0.0,-0.98252,2e-05,1.8125]
[1777355757432,44.37,76944.59,0.0,-0.98258,2e-05,1.80721]
[1777355762467,44.37,76944.43,0.0,-0.98258,2e-05,1.80654]
[1777355765488,44.37,76940.7,0.0,-0.98267,2e-05,1.79864]
[1777355770523,44.36,76940.98,0.0,-0.98267,2e-05,1.79895]
[1777355775558,44.36,76949.69,0.0,-0.98247,2e-05,1.81673]
[1777355776567,44.36,76951.8,0.0,-0.98242,2e-05,1.82104]
[1777355781601,44.36,76952.4,0.0,-0.98241,2e-05,1.82183]
[1777355786637,44.36,76950.99,0.0,-0.98245,2e-05,1.81841]
[1777355791672,44.35,76947.75,0.0,-0.98256,2e-05,1.80804]
[1777355793686,44.35,76944.63,0.0,-0.98263,2e-05,1.80142]
[1777355798721,44.35,76943.29,0.0,-0.98267,2e-05,1.79832]
[1777355803756,44.35,76943.03,0.0,-0.98268,2e-05,1.79742]
[1777355808791,44.35,76943.59,0.0,-0.98267,2e-05,1.7983]
[1777355814833,44.35,76944.63,0.0,-0.98265,2e-05,1.80012]
[1777355819868,44.35,76944.17,0.0,-0.98266,2e-05,1.79891]
[1777355824903,44.34,76944.64,0.0,-0.98266,2e-05,1.79963]
[1777355829938,44.34,76944.37,0.0,-0.98266,2e-05,1.79884]
[1777355834973,44.34,76941.72,0.0,-0.98273,2e-05,1.79314]
[1777355840008,44.34,76940.55,0.0,-0.98276,2e-05,1.79054]
[1777355845043,44.34,76938.12,0.0,-0.98281,2e-05,1.78538]
[1777355846050,44.34,76942.1,0.0,-0.98272,2e-05,1.79354]
[1777355847057,44.34,76946.11,0.0,-0.98263,2e-05,1.80178]
[1777355852091,44.34,76945.16,0.0,-0.98269,2e-05,1.79637]
[1777355855112,44.34,76941.38,0.0,-0.98277,2e-05,1.78844]
[1777355860148,44.34,76943.82,0.0,-0.98272,2e-05,1.79329]
[1777355865183,44.33,76944.94,0.0,-0.9827,2e-05,1.79538]
[1777355867197,44.33,76948.85,0.0,-0.98261,2e-05,1.80337]
[1777355872232,44.33,76949.43,0.0,-0.9826,2e-05,1.80428]
[1777355875253,44.33,76955.39,0.0,-0.98246,2e-05,1.81648]
[1777355876260,44.33,76958.74,0.0,-0.98238,2e-05,1.82338]
[1777355880288,44.33,76961.16,0.0,-0.98233,2e-05,1.82805]
[1777355885325,44.33,76961.71,0.0,-0.98232,2e-05,1.82867]
[1777355890363,44.32,76961.48,0.0,-0.98234,2e-05,1.82766]
[1777355896405,44.32,76962.19,0.0,-0.98233,2e-05,1.8285]
[1777355901440,44.32,76962.69,0.0,-0.98232,2e-05,1.82899]
[1777355903454,44.32,76965.7,0.0,-0.98225,2e-05,1.83508]
[1777355907482,44.31,76962.32,0.0,-0.98234,2e-05,1.82751]
[1777355912516,44.31,76963.18,0.0,-0.98235,2e-05,1.82555]
[1777355917553,44.31,76962.96,0.0,-0.98236,2e-05,1.82456]
[1777355922565,44.3,76963.55,0.0,-0.98236,2e-05,1.82537]
[1777355922588,44.3,76962.06,0.0,-0.98239,2e-05,1.82215]
[1777355924602,44.3,76959.07,0.0,-0.98246,2e-05,1.81571]
[1777355929637,44.3,76956.72,0.0,-0.98252,2e-05,1.81039]
[1777355931651,44.3,76954.27,0.0,-0.98258,2e-05,1.80513]
[1777355936686,44.3,76953.46,0.0,-0.98261,2e-05,1.80307]
[1777355941721,44.3,76951.96,0.0,-0.98264,2e-05,1.79957]
[1777355942728,44.3,76954.44,0.0,-0.98259,2e-05,1.80463]
[1777355944742,44.29,76960.74,0.0,-0.98244,2e-05,1.81755]
[1777355949777,44.29,76960.64,0.0,-0.98245,2e-05,1.81682]
[1777355954812,44.29,76959.23,0.0,-0.98249,2e-05,1.81335]
[1777355959847,44.29,76959.37,0.0,-0.98249,2e-05,1.81312]
[1777355964890,44.28,76957.97,0.0,-0.98253,2e-05,1.80972]
[1777355969925,44.28,76958.73,0.0,-0.98252,2e-05,1.81073]
[1777355971939,44.28,76959.65,0.0,-0.98253,2e-05,1.80926]
[1777355976973,44.28,76959.09,0.0,-0.98255,2e-05,1.80762]
[1777355977981,44.28,76934.48,0.0,-0.98311,2e-05,1.75696]
[1777355978987,44.28,76923.59,0.0,-0.98336,2e-05,1.73493]
[1777355979995,44.28,76924.21,0.0,-0.98334,2e-05,1.73621]
[1777355985029,44.28,76925.34,0.0,-0.98332,2e-05,1.73863]
[1777355990065,44.28,76922.68,0.0,-0.98337,2e-05,1.73342]
[1777355992079,44.28,76895.5,0.0,-0.98397,2e-05,1.67945]
[1777355993086,44.28,76890.19,0.0,-0.98408,2e-05,1.6692]
[1777355997113,44.28,76888.89,0.0,-0.98411,2e-05,1.66725]
[1777355998121,44.28,76884.73,0.0,-0.98419,2e-05,1.6593]
[1777356002155,44.29,76891.09,0.0,-0.98405,2e-05,1.67235]
[1777356003162,44.29,76897.43,0.0,-0.98391,2e-05,1.68493]
[1777356004169,44.29,76900.19,0.0,-0.98385,2e-05,1.69048]
[1777356009204,44.29,76898.06,0.0,-0.98389,2e-05,1.68679]
[1777356010211,44.29,76895.48,0.0,-0.98394,2e-05,1.68183]
[1777356013147,44.29,76894.02,0.0,-0.98397,2e-05,1.67908]
[1777356012225,44.29,76896.6,0.0,-0.98392,2e-05,1.68428]
[1777356013232,44.29,76898.15,0.0,-0.98388,2e-05,1.68744]
[1777356015246,44.29,76907.98,0.0,-0.98367,2e-05,1.70711]
[1777356016253,44.3,76913.51,0.0,-0.98354,2e-05,1.7182]
[1777356018267,44.3,76916.2,0.0,-0.98348,2e-05,1.72369]
[1777356023302,44.3,76915.64,0.0,-0.98349,2e-05,1.72285]
[1777356026323,44.3,76921.41,0.0,-0.98336,2e-05,1.73459]
[1777356031358,44.3,76919.52,0.0,-0.98343,2e-05,1.72788]
[1777356036393,44.3,76920.88,0.0,-0.9834,2e-05,1.73085]
[1777356039413,44.3,76923.44,0.0,-0.98334,2e-05,1.73612]
[1777356040424,44.3,76926.01,0.0,-0.98328,2e-05,1.74133]
[1777356041430,44.3,76928.98,0.0,-0.98321,2e-05,1.74735]
[1777356045459,44.3,76925.55,0.0,-0.98329,2e-05,1.74046]
[1777356046626,44.3,76925.55,0.0,-0.98329,2e-05,1.74046]
[1777356046681,44.3,76926.59,0.0,-0.98327,2e-05,1.74258]
[1777356047473,44.3,76921.9,0.0,-0.98337,2e-05,1.73314]
[1777356052508,44.3,76921.69,0.0,-0.98337,2e-05,1.73288]
[1777356057543,44.3,76922.77,0.0,-0.98335,2e-05,1.73519]
[1777356062581,44.3,76920.22,0.0,-0.9834,2e-05,1.73021]
[1777356065602,44.31,76917.68,0.0,-0.98346,2e-05,1.72522]
[1777356070638,44.31,76919.5,0.0,-0.98342,2e-05,1.7291]
[1777356071645,44.31,76927.81,0.0,-0.98323,2e-05,1.74587]
[1777356072652,44.31,76933.21,0.0,-0.98311,2e-05,1.75683]
[1777356073659,44.31,76937.13,0.0,-0.98302,2e-05,1.7648]
[1777356074666,44.31,76939.99,0.0,-0.98296,2e-05,1.77061]
[1777356075674,44.31,76942.76,0.0,-0.98289,2e-05,1.77625]
[1777356078695,44.31,76945.71,0.0,-0.98283,2e-05,1.78216]
[1777356080709,44.3,76943.33,0.0,-0.98288,2e-05,1.77718]
[1777356085744,44.3,76945.22,0.0,-0.98284,2e-05,1.78084]
[1777356089772,44.3,76938.64,0.0,-0.98299,2e-05,1.76718]
[1777356091786,44.3,76940.78,0.0,-0.98297,2e-05,1.76837]
[1777356096821,44.3,76942.21,0.0,-0.98294,2e-05,1.77116]
[1777356099841,44.3,76945.14,0.0,-0.98288,2e-05,1.77707]
[1777356104877,44.3,76943.51,0.0,-0.98292,2e-05,1.7735]
[1777356105883,44.3,76946.33,0.0,-0.98285,2e-05,1.77924]
[1777356109912,44.3,76943.95,0.0,-0.98291,2e-05,1.77417]
[1777356112933,44.3,76947.3,0.0,-0.98283,2e-05,1.78091]
[1777356116963,44.3,76949.89,0.0,-0.98278,2e-05,1.78603]
[1777356120992,44.3,76952.82,0.0,-0.98271,2e-05,1.79184]
[1777356121998,44.3,76958.1,0.0,-0.98259,2e-05,1.80269]
[1777356123006,44.29,76962.61,0.0,-0.98249,2e-05,1.81199]
[1777356125021,44.29,76964.29,0.0,-0.98245,2e-05,1.81529]
[1777356128042,44.29,76961.11,0.0,-0.98253,2e-05,1.80833]
[1777356129048,44.29,76956.98,0.0,-0.98263,2e-05,1.79965]
[1777356132763,44.29,76956.98,0.0,-0.98263,2e-05,1.79938]
[1777356133077,44.29,76956.65,0.0,-0.98264,2e-05,1.79861]
[1777356135091,44.29,76962.65,0.0,-0.9825,2e-05,1.81089]
[1777356139118,44.29,76958.84,0.0,-0.98259,2e-05,1.80247]
[1777356142140,44.28,76952.89,0.0,-0.98273,2e-05,1.78989]
[1777356143147,44.28,76949.84,0.0,-0.98281,2e-05,1.78354]
[1777356147175,44.28,76946.89,0.0,-0.98288,2e-05,1.77726]
[1777356152209,44.28,76945.72,0.0,-0.98293,2e-05,1.7715]
[1777356157245,44.28,76945.02,0.0,-0.98295,2e-05,1.76991]
[1777356161273,44.28,76941.45,0.0,-0.98303,2e-05,1.76253]
[1777356163287,44.28,76938.94,0.0,-0.98309,2e-05,1.75739]
[1777356168322,44.28,76940.46,0.0,-0.98306,2e-05,1.76047]
[1777356173357,44.28,76941.62,0.0,-0.98303,2e-05,1.76274]
[1777356178392,44.28,76946.36,0.0,-0.98292,2e-05,1.77232]
[1777356183427,44.28,76949.06,0.0,-0.98287,2e-05,1.77766]
[1777356188462,44.28,76948.03,0.0,-0.98289,2e-05,1.77533]
[1777356191483,44.28,76945.2,0.0,-0.98296,2e-05,1.76941]
[1777356195511,44.28,76941.0,0.0,-0.98305,2e-05,1.76072]
[1777356199539,44.27,76933.35,0.0,-0.98323,2e-05,1.74513]
[1777356202560,44.27,76930.74,0.0,-0.98329,2e-05,1.73988]
[1777356207595,44.28,76931.01,0.0,-0.98328,2e-05,1.74047]
[1777356212632,44.28,76928.69,0.0,-0.98336,2e-05,1.73274]
[1777356217667,44.28,76931.21,0.0,-0.9833,2e-05,1.73792]
[1777356222702,44.28,76932.02,0.0,-0.98328,2e-05,1.7396]
[1777356226730,44.28,76935.11,0.0,-0.98321,2e-05,1.74588]
[1777356231765,44.28,76935.92,0.0,-0.9832,2e-05,1.74749]
[1777356236800,44.28,76937.73,0.0,-0.98316,2e-05,1.75111]
[1777356238816,44.28,76941.09,0.0,-0.98308,2e-05,1.7579]
[1777356239823,44.28,76945.92,0.0,-0.98297,2e-05,1.76772]
[1777356243850,44.27,76951.14,0.0,-0.98285,2e-05,1.77823]
[1777356247879,44.27,76958.65,0.0,-0.98268,2e-05,1.79345]
[1777356252914,44.27,76958.97,0.0,-0.98268,2e-05,1.79369]
[1777356257949,44.27,76958.42,0.0,-0.9827,2e-05,1.79216]
[1777356262983,44.27,76958.27,0.0,-0.98271,2e-05,1.79147]
[1777356263991,44.27,76954.75,0.0,-0.98279,2e-05,1.78414]
[1777356267012,44.27,76951.6,0.0,-0.98286,2e-05,1.7775]
[1777356271040,44.26,76952.11,0.0,-0.98288,2e-05,1.7752]
[1777356273054,44.26,76958.75,0.0,-0.98273,2e-05,1.78876]
[1777356278089,44.26,76959.17,0.0,-0.98272,2e-05,1.78929]
[1777356280103,44.26,76961.59,0.0,-0.98267,2e-05,1.79417]
[1777356281109,44.26,76968.38,0.0,-0.98251,2e-05,1.80819]
[1777356283384,44.26,76972.92,0.0,-0.98241,2e-05,1.81739]
[1777356289166,44.26,76974.61,0.0,-0.98238,2e-05,1.82035]
[1777356294200,44.25,76978.29,0.0,-0.9823,2e-05,1.82748]
[1777356295208,44.25,76982.38,0.0,-0.9822,2e-05,1.83596]
[1777356300243,44.25,76981.58,0.0,-0.98223,2e-05,1.83359]
[1777356305278,44.24,76983.1,0.0,-0.9822,2e-05,1.83598]
[1777356310313,44.24,76987.87,0.0,-0.9821,2e-05,1.84537]
[1777356315348,44.24,76986.13,0.0,-0.98215,2e-05,1.84096]
[1777356318369,44.23,76988.51,0.0,-0.98209,2e-05,1.84556]
[1777356323404,44.23,76988.97,0.0,-0.98209,2e-05,1.84581]
[1777356325418,44.23,76991.96,0.0,-0.98202,2e-05,1.85185]
[1777356326425,44.23,76995.7,0.0,-0.98193,2e-05,1.85964]
[1777356331460,44.22,76994.76,0.0,-0.982,2e-05,1.85357]
[1777356336495,44.22,76997.02,0.0,-0.98195,2e-05,1.8576]
[1777356340525,44.22,77001.47,0.0,-0.98185,2e-05,1.86645]
[1777356342537,44.21,77009.39,0.0,-0.98166,2e-05,1.88306]
[1777356343545,44.21,77012.3,0.0,-0.9816,2e-05,1.88913]
[1777356348579,44.21,77015.37,0.0,-0.98153,2e-05,1.89467]
[1777356352750,44.2,77015.17,0.0,-0.98155,2e-05,1.89358]
[1777356352829,44.2,77015.06,0.0,-0.98155,2e-05,1.89312]
[1777356358650,44.2,77017.8,0.0,-0.9815,2e-05,1.89773]
[1777356363685,44.19,77016.5,0.0,-0.98154,2e-05,1.89379]
[1777356366706,44.19,77011.48,0.0,-0.98167,2e-05,1.88231]
[1777356371741,44.18,77009.76,0.0,-0.98173,2e-05,1.87762]
[1777356376777,44.18,77007.97,0.0,-0.98178,2e-05,1.87283]
[1777356379798,44.17,77005.0,0.0,-0.98186,2e-05,1.86593]
[1777356384832,44.17,77006.06,0.0,-0.98184,2e-05,1.86735]
[1777356389868,44.16,77007.8,0.0,-0.98181,2e-05,1.87019]
[1777356394902,44.16,77007.98,0.0,-0.98185,2e-05,1.86645]
[1777356399911,44.16,77007.84,0.0,-0.98186,2e-05,1.86547]
[1777356404973,44.15,77005.83,0.0,-0.98192,2e-05,1.86019]
[1777356410008,44.15,77004.61,0.0,-0.98196,2e-05,1.8568]
[1777356415045,44.14,77004.34,0.0,-0.98197,2e-05,1.85544]
[1777356420080,44.14,76998.4,0.0,-0.98212,2e-05,1.84205]
[1777356422094,44.14,76996.49,0.0,-0.98217,2e-05,1.83775]
[1777356424108,44.14,76999.59,0.0,-0.9821,2e-05,1.84406]
[1777356428136,44.13,77002.43,0.0,-0.98204,2e-05,1.84954]
[1777356431157,44.13,77004.92,0.0,-0.98198,2e-05,1.85439]
[1777356436192,44.13,77002.65,0.0,-0.98205,2e-05,1.84882]
[1777356441227,44.12,77000.98,0.0,-0.98209,2e-05,1.84458]
[1777356446262,44.12,77001.65,0.0,-0.98209,2e-05,1.84532]
[1777356448275,44.12,77004.7,0.0,-0.98202,2e-05,1.85152]
[1777356451297,44.11,77005.27,0.0,-0.98204,2e-05,1.84903]
[1777356454318,44.11,77012.65,0.0,-0.98187,2e-05,1.86432]
[1777356455586,44.11,77012.65,0.0,-0.98187,2e-05,1.86432]
[1777356456332,44.11,77016.78,0.0,-0.98177,2e-05,1.87284]
[1777356461366,44.11,77016.1,0.0,-0.9818,2e-05,1.87048]
[1777356463381,44.1,77012.74,0.0,-0.98188,2e-05,1.86292]
[1777356468416,44.1,77013.55,0.0,-0.98187,2e-05,1.86383]
[1777356472444,44.1,77010.86,0.0,-0.98195,2e-05,1.85728]
[1777356477479,44.09,77009.84,0.0,-0.98198,2e-05,1.85437]
[1777356479492,44.09,77006.92,0.0,-0.98205,2e-05,1.84787]
[1777356480500,44.09,77003.39,0.0,-0.98214,2e-05,1.84024]
[1777356485534,44.09,77004.09,0.0,-0.98213,2e-05,1.84111]
[1777356490570,44.08,77004.81,0.0,-0.98212,2e-05,1.84201]
[1777356491576,44.08,77007.44,0.0,-0.98206,2e-05,1.84747]
[1777356492584,44.08,77010.73,0.0,-0.98198,2e-05,1.85433]
[1777356497618,44.08,77011.79,0.0,-0.98196,2e-05,1.85584]
[1777356502654,44.07,77012.05,0.0,-0.98196,2e-05,1.85564]
[1777356507689,44.07,77012.84,0.0,-0.98195,2e-05,1.85658]
[1777356510710,44.07,77015.54,0.0,-0.98189,2e-05,1.86187]
[1777356512723,44.06,77015.78,0.0,-0.98192,2e-05,1.8588]
[1777356516751,44.06,77023.53,0.0,-0.98174,2e-05,1.87479]
[1777356517758,44.06,77025.11,0.0,-0.98171,2e-05,1.878]
[1777356522795,44.06,77025.71,0.0,-0.9817,2e-05,1.87833]
[1777356525816,44.05,77023.24,0.0,-0.98177,2e-05,1.87244]
[1777356526823,44.05,77019.87,0.0,-0.98185,2e-05,1.86503]
[1777356531857,44.05,77020.16,0.0,-0.98186,2e-05,1.86481]
[1777356536893,44.04,77019.63,0.0,-0.98188,2e-05,1.86285]
[1777356541928,44.04,77019.93,0.0,-0.98188,2e-05,1.86268]
[1777356542935,44.04,77022.55,0.0,-0.98182,2e-05,1.86813]
[1777356547970,44.03,77019.23,0.0,-0.98191,2e-05,1.86017]
[1777356553005,44.03,77019.3,0.0,-0.98192,2e-05,1.85953]
[1777356556026,44.03,77013.86,0.0,-0.98205,2e-05,1.84745]
[1777356557033,44.03,77003.9,0.0,-0.98229,2e-05,1.82621]
[1777356558040,44.02,77002.69,0.0,-0.98232,2e-05,1.82356]
[1777356559047,44.02,77005.08,0.0,-0.98226,2e-05,1.82851]
[1777356560054,44.02,77010.19,0.0,-0.98214,2e-05,1.83923]
[1777356561061,44.02,77013.51,0.0,-0.98207,2e-05,1.84616]
[1777356564082,44.02,77009.86,0.0,-0.98216,2e-05,1.83801]
[1777356570124,44.02,77008.6,0.0,-0.9822,2e-05,1.83463]
[1777356573145,44.02,77009.84,0.0,-0.9822,2e-05,1.83368]
[1777356574393,44.02,77009.84,0.0,-0.9822,2e-05,1.83368]
[1777356574449,44.01,77009.78,0.0,-0.9822,2e-05,1.83343]
[1777356580194,44.01,77009.47,0.0,-0.98222,2e-05,1.83208]
[1777356585229,44.01,77009.63,0.0,-0.98222,2e-05,1.83182]
[1777356590264,44.0,77007.74,0.0,-0.98227,2e-05,1.82723]
[1777356597313,44.0,77010.05,0.0,-0.98223,2e-05,1.83131]
[1777356602349,44.0,77011.27,0.0,-0.98221,2e-05,1.83332]
[1777356604363,44.0,77013.93,0.0,-0.98214,2e-05,1.83872]
[1777356606377,43.99,77016.57,0.0,-0.98208,2e-05,1.84408]
[1777356611412,43.99,77012.99,0.0,-0.98218,2e-05,1.83582]
[1777356616448,43.99,77011.75,0.0,-0.98221,2e-05,1.8326]
[1777356621483,43.98,77010.79,0.0,-0.98224,2e-05,1.83]
[1777356626518,43.98,77010.52,0.0,-0.98226,2e-05,1.82889]
[1777356630546,43.98,77014.15,0.0,-0.98217,2e-05,1.83615]
[1777356631553,43.98,77015.59,0.0,-0.98217,2e-05,1.83585]
[1777356636588,43.97,77015.06,0.0,-0.98219,2e-05,1.83401]
[1777356641623,43.97,77014.74,0.0,-0.98221,2e-05,1.83275]
[1777356646658,43.97,77015.01,0.0,-0.98221,2e-05,1.83276]
[1777356651692,43.97,77014.38,0.0,-0.98223,2e-05,1.83086]
[1777356655721,43.96,77011.1,0.0,-0.98231,2e-05,1.8235]
[1777356660756,43.96,77010.8,0.0,-0.98232,2e-05,1.82239]
[1777356665791,43.96,77009.73,0.0,-0.98235,2e-05,1.81966]
[1777356670826,43.96,77009.64,0.0,-0.98236,2e-05,1.81902]
[1777356673847,43.95,77004.96,0.0,-0.98247,2e-05,1.80892]
[1777356676868,43.95,77002.07,0.0,-0.98254,2e-05,1.80265]
[1777356682910,43.95,77000.86,0.0,-0.98258,2e-05,1.79977]
[1777356683917,43.95,76997.24,0.0,-0.98266,2e-05,1.79216]
[1777356687945,43.95,76994.67,0.0,-0.98272,2e-05,1.78667]
[1777356692980,43.95,76994.66,0.0,-0.98275,2e-05,1.78331]
[1777356697008,43.95,76997.77,0.0,-0.98268,2e-05,1.78965]
[1777356702043,43.95,77000.16,0.0,-0.98263,2e-05,1.79444]
[1777356707078,43.95,76998.86,0.0,-0.98266,2e-05,1.79151]
[1777356713122,43.95,76999.64,0.0,-0.98265,2e-05,1.7929]
[1777356718157,43.94,77000.52,0.0,-0.98263,2e-05,1.79453]
[1777356723192,43.94,77001.0,0.0,-0.98262,2e-05,1.79532]
[1777356728227,43.94,77000.03,0.0,-0.98265,2e-05,1.79306]
[1777356733262,43.94,76998.07,0.0,-0.98269,2e-05,1.78875]
[1777356738297,43.94,76997.89,0.0,-0.9827,2e-05,1.78818]
[1777356743332,43.94,76997.83,0.0,-0.9827,2e-05,1.78786]
[1777356748367,43.94,76997.96,0.0,-0.9827,2e-05,1.78795]
[1777356753402,43.94,76997.26,0.0,-0.98275,2e-05,1.78316]
[1777356758436,43.94,76997.26,0.0,-0.98275,2e-05,1.78302]
[1777356763472,43.94,76997.28,0.0,-0.98275,2e-05,1.78292]
[1777356766493,43.93,76999.66,0.0,-0.9827,2e-05,1.78778]
[1777356771528,43.93,76998.39,0.0,-0.98273,2e-05,1.78495]
[1777356776563,43.93,76997.84,0.0,-0.98275,2e-05,1.78364]
[1777356781598,43.93,76998.2,0.0,-0.98274,2e-05,1.78423]
[1777356784620,43.93,76995.09,0.0,-0.98281,2e-05,1.77768]
[1777356789655,43.93,76994.04,0.0,-0.98284,2e-05,1.77542]
[1777356795697,43.93,76994.69,0.0,-0.98282,2e-05,1.77667]
[1777356798718,43.93,76997.7,0.0,-0.98275,2e-05,1.78286]
[1777356803753,43.93,76995.09,0.0,-0.98282,2e-05,1.77731]
[1777356808788,43.93,76996.39,0.0,-0.98279,2e-05,1.77991]
[1777356813823,43.93,76994.26,0.0,-0.98287,2e-05,1.77221]
[1777356815837,43.93,76991.14,0.0,-0.98294,2e-05,1.76575]
[1777356820871,43.93,76992.62,0.0,-0.98291,2e-05,1.76881]
[1777356825906,43.93,76992.08,0.0,-0.98292,2e-05,1.76769]
[1777356828928,43.93,76996.46,0.0,-0.98282,2e-05,1.77676]
[1777356829935,43.93,76998.92,0.0,-0.98276,2e-05,1.78186]
[1777356834970,43.93,76997.5,0.0,-0.98279,2e-05,1.77883]
[1777356840012,43.93,76998.46,0.0,-0.98277,2e-05,1.78076]
[1777356845044,43.93,76997.11,0.0,-0.9828,2e-05,1.77791]
[1777356849072,43.93,77000.0,0.0,-0.98274,2e-05,1.78388]
[1777356852093,43.93,76996.45,0.0,-0.98282,2e-05,1.77648]
[1777356853100,43.93,76993.25,0.0,-0.98289,2e-05,1.76985]
[1777356858135,43.93,76995.01,0.0,-0.98285,2e-05,1.77353]
[1777356861155,43.93,76997.67,0.0,-0.98279,2e-05,1.77906]
[1777356866193,43.93,76997.27,0.0,-0.9828,2e-05,1.77823]
[1777356871228,43.93,76997.47,0.0,-0.98282,2e-05,1.77548]
[1777356872235,43.93,76994.86,0.0,-0.98289,2e-05,1.77008]
[1777356877270,43.93,76997.08,0.0,-0.98283,2e-05,1.77475]
[1777356882306,43.93,76995.94,0.0,-0.98286,2e-05,1.77245]
[1777356884321,43.93,76998.5,0.0,-0.9828,2e-05,1.77778]
[1777356889356,43.93,76999.61,0.0,-0.98277,2e-05,1.7801]
[1777356895398,43.93,76999.3,0.0,-0.98278,2e-05,1.77949]
[1777356900433,43.93,76999.28,0.0,-0.98278,2e-05,1.77947]
[1777356905468,43.93,76999.19,0.0,-0.98278,2e-05,1.77931]
[1777356910503,43.93,76999.41,0.0,-0.98278,2e-05,1.77981]
[1777356915538,43.93,76999.47,0.0,-0.98277,2e-05,1.77998]
[1777356919566,43.93,76994.43,0.0,-0.98289,2e-05,1.76958]
[1777356924600,43.93,76994.12,0.0,-0.9829,2e-05,1.76907]
[1777356929636,43.93,76993.5,0.0,-0.98291,2e-05,1.76792]
[1777356934671,43.93,76989.63,0.0,-0.98303,2e-05,1.75694]
[1777356937692,43.93,76966.99,0.0,-0.98354,2e-05,1.71101]
[1777356938699,43.93,76960.6,0.0,-0.98368,2e-05,1.6983]
[1777356940713,43.93,76958.42,0.0,-0.98372,2e-05,1.69422]
[1777356941921,43.93,76958.42,0.0,-0.98372,2e-05,1.69422]
[1777356942022,43.94,76958.92,0.0,-0.98371,2e-05,1.69552]
[1777356946758,43.94,76961.54,0.0,-0.98365,2e-05,1.70133]
[1777356951794,43.94,76961.55,0.0,-0.98364,2e-05,1.70201]
[1777356956828,43.95,76963.39,0.0,-0.98359,2e-05,1.70632]
[1777356960857,43.95,76960.7,0.0,-0.98364,2e-05,1.70141]
[1777356961864,43.95,76957.93,0.0,-0.9837,2e-05,1.69598]
[1777356964885,43.95,76960.76,0.0,-0.98364,2e-05,1.70204]
[1777356970927,43.96,76965.63,0.0,-0.98352,2e-05,1.71259]
[1777356971934,43.96,76969.48,0.0,-0.98343,2e-05,1.72048]
[1777356973948,43.96,76969.09,0.0,-0.98344,2e-05,1.71989]
[1777356978983,43.96,76971.17,0.0,-0.98339,2e-05,1.72455]
[1777356984018,43.96,76974.46,0.0,-0.98331,2e-05,1.73175]
[1777356987039,43.96,76977.01,0.0,-0.98325,2e-05,1.73716]
[1777356992074,43.97,76976.33,0.0,-0.98329,2e-05,1.733]
[1777356995095,43.97,76979.72,0.0,-0.98321,2e-05,1.74011]
[1777356995878,43.97,76979.72,0.0,-0.98321,2e-05,1.74011]
[1777356996102,43.97,76979.37,0.0,-0.98321,2e-05,1.73946]
[1777357000130,43.97,76985.12,0.0,-0.98308,2e-05,1.75145]
[1777357005165,43.97,76985.79,0.0,-0.98306,2e-05,1.75298]
[1777357006172,43.97,76990.62,0.0,-0.98295,2e-05,1.76294]
[1777357008186,43.97,76993.98,0.0,-0.98287,2e-05,1.7699]
[1777357013221,43.97,76994.14,0.0,-0.98287,2e-05,1.77026]
[1777357018256,43.97,76993.77,0.0,-0.98288,2e-05,1.76952]
[1777357023291,43.97,76993.21,0.0,-0.98289,2e-05,1.76838]
[1777357028326,43.97,76990.76,0.0,-0.98295,2e-05,1.76336]
[1777357033361,43.97,76991.01,0.0,-0.98294,2e-05,1.76392]
[1777357038396,43.97,76993.7,0.0,-0.98288,2e-05,1.76953]
[1777357040410,43.97,76999.79,0.0,-0.98274,2e-05,1.78213]
[1777357045445,43.97,76999.21,0.0,-0.98275,2e-05,1.78083]
[1777357050480,43.97,76996.8,0.0,-0.98281,2e-05,1.77577]
[1777357051769,43.97,76996.8,0.0,-0.98281,2e-05,1.77577]
[1777357051870,43.97,76995.82,0.0,-0.98286,2e-05,1.77056]
[1777357055515,43.97,76990.39,0.0,-0.98299,2e-05,1.75938]
[1777357060550,43.97,76990.34,0.0,-0.98299,2e-05,1.75939]
[1777357066591,43.97,76989.67,0.0,-0.983,2e-05,1.75814]
[1777357071627,43.97,76989.22,0.0,-0.98301,2e-05,1.7573]
[1777357076662,43.97,76988.88,0.0,-0.98302,2e-05,1.75669]
[1777357082705,43.97,76989.28,0.0,-0.98301,2e-05,1.75759]
[1777357085725,43.97,76982.48,0.0,-0.98316,2e-05,1.74371]
[1777357086733,43.97,76978.59,0.0,-0.98325,2e-05,1.73581]
[1777357091767,43.98,76979.87,0.0,-0.98322,2e-05,1.73866]
[1777357097810,43.98,76981.31,0.0,-0.98318,2e-05,1.74184]
[1777357102845,43.98,76981.17,0.0,-0.98318,2e-05,1.74176]
[1777357107881,43.98,76979.37,0.0,-0.98322,2e-05,1.7383]
[1777357108888,43.98,76973.05,0.0,-0.98336,2e-05,1.7255]
[1777357109895,43.98,76963.41,0.0,-0.98358,2e-05,1.70613]
[1777357110901,43.98,76960.39,0.0,-0.98365,2e-05,1.70017]
[1777357115937,43.98,76957.57,0.0,-0.98373,2e-05,1.69203]
[1777357116944,43.98,76951.6,0.0,-0.98386,2e-05,1.68027]
[1777357118958,43.99,76949.08,0.0,-0.98391,2e-05,1.67556]
[1777357122902,43.99,76948.63,0.0,-0.98392,2e-05,1.67511]
[1777357122986,43.99,76948.46,0.0,-0.98392,2e-05,1.67492]
[1777357129027,43.99,76948.62,0.0,-0.98391,2e-05,1.6761]
[1777357134062,44.0,76948.87,0.0,-0.98389,2e-05,1.67729]
[1777357139097,44.0,76948.63,0.0,-0.98389,2e-05,1.67748]
[1777357144132,44.01,76949.23,0.0,-0.98387,2e-05,1.67933]
[1777357149168,44.01,76956.23,0.0,-0.98371,2e-05,1.6939]
[1777357150174,44.01,76961.84,0.0,-0.98358,2e-05,1.70526]
[1777357152189,44.01,76964.1,0.0,-0.98353,2e-05,1.71007]
[1777357157225,44.01,76964.03,0.0,-0.98353,2e-05,1.71031]
[1777357162259,44.02,76966.38,0.0,-0.98347,2e-05,1.7154]
[1777357167295,44.02,76966.67,0.0,-0.98346,2e-05,1.71632]
[1777357172330,44.02,76965.67,0.0,-0.98351,2e-05,1.71154]
[1777357175353,44.02,76960.18,0.0,-0.98363,2e-05,1.70074]
[1777357178430,44.02,76958.77,0.0,-0.98366,2e-05,1.69812]
[1777357178460,44.02,76958.62,0.0,-0.98366,2e-05,1.69791]
[1777357183407,44.03,76962.48,0.0,-0.98357,2e-05,1.70614]
[1777357184665,44.03,76962.48,0.0,-0.98357,2e-05,1.70614]
[1777357184766,44.03,76963.26,0.0,-0.98355,2e-05,1.70779]
[1777357190456,44.03,76963.81,0.0,-0.98353,2e-05,1.70939]
[1777357195491,44.03,76962.93,0.0,-0.98355,2e-05,1.70806]
[1777357199519,44.03,76966.1,0.0,-0.98347,2e-05,1.71478]
[1777357204554,44.03,76966.66,0.0,-0.98345,2e-05,1.71631]
[1777357209589,44.04,76965.23,0.0,-0.98348,2e-05,1.71383]
[1777357214624,44.04,76965.43,0.0,-0.98347,2e-05,1.71464]
[1777357219659,44.04,76962.4,0.0,-0.98353,2e-05,1.70897]
[1777357224694,44.04,76961.6,0.0,-0.98355,2e-05,1.70783]
[1777357228722,44.05,76964.2,0.0,-0.98348,2e-05,1.71343]
[1777357233757,44.05,76962.64,0.0,-0.98354,2e-05,1.70761]
[1777357238792,44.05,76962.78,0.0,-0.98354,2e-05,1.70835]
[1777357243829,44.05,76962.54,0.0,-0.98354,2e-05,1.70833]
[1777357248865,44.06,76962.48,0.0,-0.98353,2e-05,1.70866]
[1777357252893,44.06,76951.73,0.0,-0.98377,2e-05,1.68753]
[1777357253900,44.06,76945.85,0.0,-0.98389,2e-05,1.67599]
[1777357254812,44.06,76945.85,0.0,-0.98389,2e-05,1.67599]
[1777357254907,44.06,76946.03,0.0,-0.98389,2e-05,1.67649]
[1777357259942,44.06,76944.85,0.0,-0.98391,2e-05,1.67487]
[1777357260987,44.06,76944.85,0.0,-0.98391,2e-05,1.67487]
[1777357260995,44.06,76944.23,0.0,-0.98392,2e-05,1.67379]
[1777357269006,44.07,76944.29,0.0,-0.98391,2e-05,1.67505]
[1777357274042,44.08,76943.66,0.0,-0.98391,2e-05,1.67451]
[1777357279076,44.08,76943.46,0.0,-0.98391,2e-05,1.67482]
[1777357284112,44.08,76942.2,0.0,-0.98393,2e-05,1.67305]
[1777357285118,44.08,76938.49,0.0,-0.98401,2e-05,1.66588]
[1777357290153,44.09,76937.42,0.0,-0.98402,2e-05,1.66459]
[1777357295189,44.09,76936.88,0.0,-0.98405,2e-05,1.66135]
[1777357298210,44.1,76941.2,0.0,-0.98395,2e-05,1.67037]
[1777357303246,44.1,76940.6,0.0,-0.98395,2e-05,1.67]
[1777357308281,44.11,76940.51,0.0,-0.98395,2e-05,1.67062]
[1777357313316,44.11,76940.06,0.0,-0.98395,2e-05,1.67052]
[1777357315330,44.11,76937.6,0.0,-0.984,2e-05,1.66599]
[1777357320365,44.12,76939.84,0.0,-0.98394,2e-05,1.67138]
[1777357325400,44.12,76934.09,0.0,-0.98406,2e-05,1.66086]
[1777357331441,44.13,76935.01,0.0,-0.98402,2e-05,1.66372]
[1777357336477,44.13,76936.28,0.0,-0.98399,2e-05,1.66707]
[1777357341514,44.14,76937.08,0.0,-0.98396,2e-05,1.66945]
[1777357346549,44.14,76936.74,0.0,-0.98396,2e-05,1.66957]
[1777357351584,44.15,76936.69,0.0,-0.98398,2e-05,1.66721]
[1777357356619,44.15,76936.58,0.0,-0.98397,2e-05,1.66783]
[1777357361655,44.16,76936.45,0.0,-0.98397,2e-05,1.66841]
[1777357363669,44.16,76930.28,0.0,-0.9841,2e-05,1.65664]
[1777357364676,44.16,76933.58,0.0,-0.98402,2e-05,1.66331]
[1777357368704,44.16,76936.01,0.0,-0.98396,2e-05,1.66879]
[1777357372732,44.17,76929.66,0.0,-0.98409,2e-05,1.65702]
[1777357376760,44.17,76929.1,0.0,-0.98409,2e-05,1.6567]
[1777357379781,44.18,76924.91,0.0,-0.98418,2e-05,1.6491]
[1777357384816,44.18,76924.52,0.0,-0.98418,2e-05,1.64938]
[1777357387837,44.18,76928.57,0.0,-0.98408,2e-05,1.6579]
[1777357393879,44.19,76929.87,0.0,-0.98404,2e-05,1.66159]
[1777357398915,44.2,76930.85,0.0,-0.98401,2e-05,1.66443]
[1777357403950,44.2,76928.76,0.0,-0.98404,2e-05,1.66125]
[1777357404957,44.2,76925.52,0.0,-0.98411,2e-05,1.6551]
[1777357409992,44.21,76924.26,0.0,-0.98413,2e-05,1.65365]
[1777357410999,44.21,76924.42,0.0,-0.98415,2e-05,1.65112]
[1777357415026,44.21,76921.4,0.0,-0.98421,2e-05,1.64606]
[1777357417041,44.22,76918.11,0.0,-0.98427,2e-05,1.6401]
[1777357422075,44.22,76918.26,0.0,-0.98426,2e-05,1.64149]
[1777357427112,44.23,76914.95,0.0,-0.98432,2e-05,1.63617]
[1777357430136,44.23,76872.22,0.0,-0.9852,2e-05,1.55571]
[1777357431141,44.24,76860.31,0.0,-0.98544,2e-05,1.53402]
[1777357432148,44.24,76858.95,0.0,-0.98546,2e-05,1.53191]
[1777357434161,44.24,76856.5,0.0,-0.9855,2e-05,1.5282]
[1777357437182,44.25,76853.91,0.0,-0.98554,2e-05,1.52467]
[1777357442219,44.26,76853.51,0.0,-0.98552,2e-05,1.526]
[1777357445240,44.27,76855.92,0.0,-0.98546,2e-05,1.53163]
[1777357450275,44.28,76857.47,0.0,-0.98541,2e-05,1.53645]
[1777357455202,44.29,76857.78,0.0,-0.98539,2e-05,1.53857]
[1777357455310,44.29,76858.16,0.0,-0.98537,2e-05,1.53966]
[1777357458331,44.3,76861.11,0.0,-0.9853,2e-05,1.54627]
[1777357463366,44.31,76861.48,0.0,-0.98527,2e-05,1.54882]
[1777357465380,44.32,76858.94,0.0,-0.98532,2e-05,1.54486]
[1777357470415,44.33,76856.6,0.0,-0.98534,2e-05,1.54244]
[1777357475450,44.34,76855.99,0.0,-0.98536,2e-05,1.54033]
[1777357480485,44.35,76857.59,0.0,-0.98532,2e-05,1.54443]
[1777357485520,44.36,76857.19,0.0,-0.9853,2e-05,1.54559]
[1777357490555,44.37,76857.51,0.0,-0.98527,2e-05,1.54846]
[1777357493575,44.38,76854.67,0.0,-0.98532,2e-05,1.54433]
[1777357498610,44.39,76854.15,0.0,-0.98531,2e-05,1.54527]
[1777357503646,44.4,76852.52,0.0,-0.98532,2e-05,1.54415]
[1777357508683,44.41,76850.51,0.0,-0.98534,2e-05,1.54234]
[1777357513720,44.42,76844.16,0.0,-0.98544,2e-05,1.53258]
[1777357516741,44.43,76847.16,0.0,-0.98537,2e-05,1.53928]
[1777357520769,44.44,76842.54,0.0,-0.98545,2e-05,1.53235]
[1777357522783,44.44,76839.81,0.0,-0.98549,2e-05,1.52815]
[1777357527817,44.46,76841.76,0.0,-0.98543,2e-05,1.53372]
[1777357532852,44.47,76841.02,0.0,-0.98545,2e-05,1.53144]
[1777357536880,44.46,76844.77,0.0,-0.98539,2e-05,1.53685]
[1777357542923,44.47,76844.95,0.0,-0.98537,2e-05,1.53875]
[1777357547958,44.48,76849.74,0.0,-0.98525,2e-05,1.5495]
[1777357551985,44.49,76852.35,0.0,-0.98518,2e-05,1.55578]
[1777357554000,44.51,76859.52,0.0,-0.98499,2e-05,1.57296]
[1777357556302,44.52,76864.7,0.0,-0.98488,2e-05,1.5833]
[1777357562056,44.53,76866.47,0.0,-0.98482,2e-05,1.58844]
[1777357567091,44.53,76861.89,0.0,-0.9849,2e-05,1.58129]
[1777357572126,44.54,76864.76,0.0,-0.98483,2e-05,1.58819]
[1777357578168,44.55,76864.03,0.0,-0.98482,2e-05,1.58858]
[1777357583204,44.56,76863.83,0.0,-0.98481,2e-05,1.58968]
[1777357588238,44.57,76865.38,0.0,-0.98476,2e-05,1.59405]
[1777357591260,44.58,76866.02,0.0,-0.98477,2e-05,1.59314]
[1777357596295,44.59,76872.62,0.0,-0.98461,2e-05,1.60705]
[1777357597302,44.59,76877.92,0.0,-0.9845,2e-05,1.6174]
[1777357600323,44.59,76880.16,0.0,-0.98444,2e-05,1.6224]
[1777357605358,44.58,76881.75,0.0,-0.98442,2e-05,1.62425]
[1777357611400,44.56,76881.73,0.0,-0.98446,2e-05,1.6209]
[1777357615429,44.55,76884.38,0.0,-0.98443,2e-05,1.62377]
[1777357620464,44.54,76885.39,0.0,-0.98444,2e-05,1.62292]
[1777357625499,44.52,76885.69,0.0,-0.98446,2e-05,1.62073]
[1777357630534,44.5,76885.83,0.0,-0.98449,2e-05,1.61826]
[1777357631541,44.5,76889.25,0.0,-0.98442,2e-05,1.62425]
[1777357636576,44.49,76890.67,0.0,-0.98441,2e-05,1.62578]
[1777357641611,44.5,76888.79,0.0,-0.98443,2e-05,1.6233]
[1777357646645,44.51,76890.56,0.0,-0.98438,2e-05,1.62783]
[1777357649667,44.51,76881.5,0.0,-0.98457,2e-05,1.61118]
[1777357651681,44.5,76877.02,0.0,-0.9847,2e-05,1.59869]
[1777357654702,44.5,76880.04,0.0,-0.98465,2e-05,1.60289]
[1777357658605,44.48,76877.95,0.0,-0.98472,2e-05,1.5969]
[1777357658730,44.48,76878.05,0.0,-0.98472,2e-05,1.59659]
[1777357663765,44.47,76880.07,0.0,-0.98471,2e-05,1.5979]
[1777357667793,44.45,76883.51,0.0,-0.98466,2e-05,1.60241]
[1777357672827,44.44,76884.91,0.0,-0.98466,2e-05,1.60252]
[1777357674842,44.43,76888.28,0.0,-0.9846,2e-05,1.60791]
[1777357679878,44.42,76889.82,0.0,-0.9846,2e-05,1.60825]
[1777357686928,44.4,76889.09,0.0,-0.98465,2e-05,1.60324]
[1777357691962,44.38,76887.11,0.0,-0.98472,2e-05,1.59695]
[1777357696997,44.37,76885.11,0.0,-0.98479,2e-05,1.5907]
[1777357702033,44.35,76886.02,0.0,-0.9848,2e-05,1.59001]
[1777357707067,44.34,76885.72,0.0,-0.98483,2e-05,1.58705]
[1777357711096,44.33,76887.16,0.0,-0.98485,2e-05,1.5849]
[1777357716131,44.31,76886.89,0.0,-0.98488,2e-05,1.58205]
[1777357722173,44.3,76887.69,0.0,-0.9849,2e-05,1.58078]
[1777357727209,44.28,76887.58,0.0,-0.98492,2e-05,1.57827]
[1777357732244,44.27,76886.6,0.0,-0.98497,2e-05,1.57414]
[1777357737279,44.26,76886.4,0.0,-0.985,2e-05,1.57151]
[1777357743321,44.24,76886.23,0.0,-0.98503,2e-05,1.56851]
[1777357746341,44.23,76889.27,0.0,-0.98499,2e-05,1.57288]
[1777357751377,44.22,76890.37,0.0,-0.98499,2e-05,1.5727]
[1777357756412,44.21,76890.11,0.0,-0.98502,2e-05,1.57]
[1777357761446,44.19,76889.96,0.0,-0.98504,2e-05,1.56752]
[1777357766486,44.18,76891.04,0.0,-0.98505,2e-05,1.56736]
[1777357768501,44.18,76893.48,0.0,-0.98501,2e-05,1.57108]
[1777357769508,44.17,76896.25,0.0,-0.98495,2e-05,1.57585]
[1777357771522,44.17,76897.84,0.0,-0.98496,2e-05,1.57498]
[1777357774089,44.16,76898.84,0.0,-0.98495,2e-05,1.57597]
[1777357774543,44.16,76898.19,0.0,-0.98497,2e-05,1.5743]
[1777357777564,44.15,76901.15,0.0,-0.98492,2e-05,1.57855]
[1777357782600,44.14,76901.31,0.0,-0.98494,2e-05,1.57663]
[1777357787634,44.13,76900.92,0.0,-0.98497,2e-05,1.57371]
[1777357791667,44.12,76903.42,0.0,-0.98494,2e-05,1.57669]
[1777357796702,44.1,76902.73,0.0,-0.98498,2e-05,1.57323]
[1777357800730,44.09,76905.92,0.0,-0.98494,2e-05,1.57674]
[1777357803751,44.08,76909.65,0.0,-0.98488,2e-05,1.5819]
[1777357807779,44.06,76913.07,0.0,-0.98484,2e-05,1.58585]
[1777357809793,44.06,76917.02,0.0,-0.98477,2e-05,1.59208]
[1777357811807,44.05,76919.85,0.0,-0.98473,2e-05,1.59618]
[1777357816841,44.03,76920.75,0.0,-0.98475,2e-05,1.59459]
[1777357821877,44.01,76920.71,0.0,-0.98478,2e-05,1.59122]
[1777357825905,43.99,76923.86,0.0,-0.98475,2e-05,1.59462]
[1777357827920,43.99,76926.52,0.0,-0.9847,2e-05,1.59838]
[1777357828927,43.98,76930.28,0.0,-0.98463,2e-05,1.60492]
[1777357831949,43.97,76932.68,0.0,-0.98464,2e-05,1.60381]
[1777357836984,43.95,76934.17,0.0,-0.98465,2e-05,1.60327]
[1777357837871,43.95,76934.17,0.0,-0.98465,2e-05,1.60327]
[1777357837991,43.94,76934.39,0.0,-0.98465,2e-05,1.603]
[1777357845040,43.92,76934.44,0.0,-0.9847,2e-05,1.59832]
[1777357852089,43.89,76934.39,0.0,-0.98475,2e-05,1.59351]
[1777357857124,43.87,76934.28,0.0,-0.98479,2e-05,1.58997]
[1777357863166,43.85,76935.23,0.0,-0.98482,2e-05,1.58784]
[1777357874242,43.8,76934.74,0.0,-0.98491,2e-05,1.57976]
[1777357879278,43.79,76932.82,0.0,-0.98498,2e-05,1.57295]
[1777357884313,43.77,76933.53,0.0,-0.985,2e-05,1.57119]
[1777357889348,43.75,76934.01,0.0,-0.98503,2e-05,1.56902]
[1777357891362,43.74,76934.24,0.0,-0.98506,2e-05,1.56528]
[1777357894383,43.73,76937.76,0.0,-0.98501,2e-05,1.57014]
[1777357895391,43.73,76940.81,0.0,-0.98495,2e-05,1.57533]
[1777357901432,43.71,76940.93,0.0,-0.98499,2e-05,1.57185]
[1777357906467,43.69,76941.5,0.0,-0.98501,2e-05,1.5699]
[1777357911502,43.67,76938.19,0.0,-0.98512,2e-05,1.56062]
[1777357912509,43.67,76935.34,0.0,-0.98518,2e-05,1.55465]
[1777357915530,43.66,76931.68,0.0,-0.98528,2e-05,1.54603]
[1777357916537,43.65,76927.15,0.0,-0.98537,2e-05,1.53698]
[1777357921571,43.64,76922.03,0.0,-0.98551,2e-05,1.52474]
[1777357922579,43.63,76918.99,0.0,-0.98558,2e-05,1.51858]
[1777357925600,43.63,76914.68,0.0,-0.98568,2e-05,1.50908]
[1777357931642,43.61,76914.76,0.0,-0.98571,2e-05,1.50628]
[1777357936677,43.59,76911.68,0.0,-0.9858,2e-05,1.49818]
[1777357938691,43.59,76907.92,0.0,-0.98588,2e-05,1.49034]
[1777357940705,43.58,76904.8,0.0,-0.98596,2e-05,1.48372]
[1777357945740,43.57,76903.83,0.0,-0.986,2e-05,1.47972]
[1777357950774,43.56,76903.4,0.0,-0.98603,2e-05,1.47673]
[1777357951782,43.55,76903.6,0.0,-0.98606,2e-05,1.47381]
[1777357952789,43.55,76907.38,0.0,-0.98599,2e-05,1.48025]
[1777357954803,43.54,76909.78,0.0,-0.98595,2e-05,1.48372]
[1777357959838,43.53,76909.89,0.0,-0.98597,2e-05,1.48167]
[1777357964873,43.52,76908.79,0.0,-0.98602,2e-05,1.47745]
[1777357969908,43.5,76905.32,0.0,-0.98611,2e-05,1.46896]
[1777357970916,43.5,76900.57,0.0,-0.98621,2e-05,1.45995]
[1777357971923,43.5,76897.31,0.0,-0.98628,2e-05,1.45366]
[1777357973937,43.49,76896.12,0.0,-0.98631,2e-05,1.45073]
[1777357977964,43.49,76893.76,0.0,-0.98637,2e-05,1.44496]
[1777357983000,43.47,76894.27,0.0,-0.98638,2e-05,1.444]
[1777357988035,43.46,76893.72,0.0,-0.98642,2e-05,1.44116]
[1777357993069,43.45,76891.62,0.0,-0.98648,2e-05,1.43523]
[1777357998104,43.44,76892.59,0.0,-0.98648,2e-05,1.43515]
[1777358000119,43.43,76896.89,0.0,-0.98641,2e-05,1.4421]
[1777358005154,43.42,76897.25,0.0,-0.98642,2e-05,1.44089]
[1777358007168,43.42,76899.85,0.0,-0.98638,2e-05,1.4448]
[1777358012203,43.41,76899.21,0.0,-0.98643,2e-05,1.439]
[1777358018245,43.39,76899.72,0.0,-0.98645,2e-05,1.43772]
[1777358023279,43.38,76899.77,0.0,-0.98647,2e-05,1.43601]
[1777358028315,43.37,76899.29,0.0,-0.9865,2e-05,1.43338]
[1777358033350,43.36,76900.45,0.0,-0.98649,2e-05,1.43369]
[1777358038385,43.35,76898.61,0.0,-0.98655,2e-05,1.4287]
[1777358043420,43.34,76896.98,0.0,-0.9866,2e-05,1.42413]
[1777358047448,43.33,76894.39,0.0,-0.98666,2e-05,1.41825]
[1777358052483,43.32,76885.64,0.0,-0.98684,2e-05,1.40132]
[1777358053490,43.32,76882.92,0.0,-0.9869,2e-05,1.39628]
[1777358054497,43.32,76885.51,0.0,-0.98685,2e-05,1.40054]
[1777358055504,43.32,76888.98,0.0,-0.98679,2e-05,1.40636]
[1777358061546,43.31,76889.06,0.0,-0.9868,2e-05,1.40488]
[1777358066581,43.3,76885.05,0.0,-0.9869,2e-05,1.39643]
[1777358069723,43.29,76887.09,0.0,-0.98686,2e-05,1.39946]
[1777358069784,43.29,76888.79,0.0,-0.98683,2e-05,1.40217]
[1777358071616,43.29,76889.13,0.0,-0.98686,2e-05,1.39944]
[1777358072623,43.29,76892.0,0.0,-0.98681,2e-05,1.4042]
[1777358076650,43.28,76898.16,0.0,-0.9867,2e-05,1.4139]
[1777358077659,43.28,76900.75,0.0,-0.98666,2e-05,1.41818]
[1777358078665,43.28,76907.26,0.0,-0.98654,2e-05,1.42943]
[1777358079672,43.27,76912.94,0.0,-0.98643,2e-05,1.43925]
[1777358080678,43.27,76916.83,0.0,-0.98636,2e-05,1.44588]
[1777358085714,43.26,76915.37,0.0,-0.98641,2e-05,1.44142]
[1777358088735,43.25,76917.77,0.0,-0.98637,2e-05,1.44465]
[1777358093770,43.24,76915.65,0.0,-0.98643,2e-05,1.43902]
[1777358098806,43.23,76914.37,0.0,-0.98648,2e-05,1.43495]
[1777358103840,43.22,76912.95,0.0,-0.98652,2e-05,1.43067]
[1777358106862,43.22,76908.95,0.0,-0.98661,2e-05,1.42252]
[1777358111897,43.21,76907.27,0.0,-0.98666,2e-05,1.41793]
[1777358112904,43.2,76910.63,0.0,-0.9866,2e-05,1.42358]
[1777358113910,43.2,76915.65,0.0,-0.98651,2e-05,1.4322]
[1777358118946,43.19,76917.78,0.0,-0.98649,2e-05,1.43427]
[1777358123980,43.18,76919.24,0.0,-0.98648,2e-05,1.43513]
[1777358129018,43.17,76918.84,0.0,-0.9865,2e-05,1.43268]
[1777358134053,43.16,76919.03,0.0,-0.98654,2e-05,1.42853]
[1777358141102,43.15,76919.45,0.0,-0.98656,2e-05,1.42693]
[1777358146137,43.14,76922.25,0.0,-0.98652,2e-05,1.43027]
[1777358146882,43.14,76922.25,0.0,-0.98652,2e-05,1.43027]
[1777358147143,43.13,76924.6,0.0,-0.98648,2e-05,1.43414]
[1777358151172,43.13,76921.61,0.0,-0.98656,2e-05,1.42742]
[1777358157213,43.11,76919.57,0.0,-0.98662,2e-05,1.42181]
[1777358163256,43.1,76919.62,0.0,-0.98664,2e-05,1.41966]
[1777358171312,43.08,76916.18,0.0,-0.98673,2e-05,1.41104]
[1777358172318,43.08,76913.55,0.0,-0.98679,2e-05,1.40608]
[1777358175340,43.08,76910.94,0.0,-0.98685,2e-05,1.40061]
[1777358177354,43.07,76906.44,0.0,-0.98694,2e-05,1.39214]
[1777358180375,43.07,76903.8,0.0,-0.98699,2e-05,1.38672]
[1777358185409,43.06,76902.62,0.0,-0.98703,2e-05,1.3834]
[1777358190444,43.05,76902.45,0.0,-0.98705,2e-05,1.38184]
[1777358191452,43.05,76902.55,0.0,-0.98707,2e-05,1.37904]
[1777358196487,43.04,76903.94,0.0,-0.98706,2e-05,1.38022]
[1777358198074,43.04,76903.94,0.0,-0.98706,2e-05,1.38022]
[1777358198158,43.04,76901.96,0.0,-0.9871,2e-05,1.37652]
[1777358203543,43.03,76901.9,0.0,-0.98712,2e-05,1.37493]
[1777358208579,43.03,76901.28,0.0,-0.98714,2e-05,1.37263]
[1777358210593,43.02,76895.44,0.0,-0.98726,2e-05,1.36205]
[1777358211599,43.02,76888.51,0.0,-0.98739,2e-05,1.34991]
[1777358212607,43.02,76885.42,0.0,-0.98744,2e-05,1.34442]
[1777358216635,43.01,76880.13,0.0,-0.98755,2e-05,1.33469]
[1777358217642,43.01,76867.03,0.0,-0.98779,2e-05,1.31241]
[1777358218649,43.01,76858.2,0.0,-0.98795,2e-05,1.29731]
[1777358219656,43.01,76853.09,0.0,-0.98804,2e-05,1.28851]
[1777358220664,43.01,76849.29,0.0,-0.98811,2e-05,1.28216]
[1777358225699,43.01,76847.14,0.0,-0.98815,2e-05,1.2783]
[1777358231057,43.01,76849.07,0.0,-0.98812,2e-05,1.28123]
[1777358231063,43.0,76850.33,0.0,-0.98809,2e-05,1.28324]
[1777358235769,43.0,76853.87,0.0,-0.98804,2e-05,1.28873]
[1777358240806,43.0,76851.0,0.0,-0.98809,2e-05,1.28363]
[1777358242926,43.0,76850.29,0.0,-0.9881,2e-05,1.28239]
[1777358242953,43.0,76850.33,0.0,-0.9881,2e-05,1.28239]
[1777358244833,43.0,76848.01,0.0,-0.98815,2e-05,1.27845]
[1777358249869,43.0,76848.17,0.0,-0.98815,2e-05,1.27844]
[1777358254904,43.0,76841.21,0.0,-0.98829,2e-05,1.26424]
[1777358257932,42.99,76833.83,0.0,-0.98842,2e-05,1.25218]
[1777358258941,42.99,76824.3,0.0,-0.98858,2e-05,1.23661]
[1777358259947,42.99,76821.37,0.0,-0.98863,2e-05,1.23171]
[1777358261961,42.99,76824.13,0.0,-0.98859,2e-05,1.23616]
[1777358262968,42.99,76827.71,0.0,-0.98853,2e-05,1.24191]
[1777358265149,42.99,76829.21,0.0,-0.9885,2e-05,1.24433]
[1777358265184,42.99,76828.22,0.0,-0.98852,2e-05,1.24274]
[1777358265989,42.99,76825.5,0.0,-0.98856,2e-05,1.23837]
[1777358266995,42.99,76819.99,0.0,-0.98866,2e-05,1.22935]
[1777358270019,42.99,76813.54,0.0,-0.98877,2e-05,1.21894]
[1777358271026,42.99,76818.25,0.0,-0.98869,2e-05,1.22622]
[1777358272033,42.99,76823.23,0.0,-0.98861,2e-05,1.23418]
[1777358273040,42.99,76826.65,0.0,-0.98855,2e-05,1.23966]
[1777358274047,42.99,76829.13,0.0,-0.98851,2e-05,1.24365]
[1777358275054,42.99,76836.41,0.0,-0.98839,2e-05,1.25538]
[1777358276292,42.99,76836.41,0.0,-0.98839,2e-05,1.25538]
[1777358276387,42.99,76837.36,0.0,-0.98837,2e-05,1.25687]
[1777358280089,42.99,76843.99,0.0,-0.98826,2e-05,1.26756]
[1777358281096,42.99,76849.47,0.0,-0.98816,2e-05,1.27648]
[1777358282103,42.99,76852.16,0.0,-0.98812,2e-05,1.28084]
[1777358283110,42.99,76855.73,0.0,-0.98805,2e-05,1.28665]
[1777358284117,42.99,76852.54,0.0,-0.98811,2e-05,1.28131]
[1777358289152,42.98,76850.74,0.0,-0.98815,2e-05,1.278]
[1777358294186,42.98,76847.44,0.0,-0.98821,2e-05,1.27228]
[1777358298215,42.98,76844.19,0.0,-0.98827,2e-05,1.26676]
[1777358303251,42.98,76844.94,0.0,-0.98825,2e-05,1.26779]
[1777358305265,42.98,76847.74,0.0,-0.98821,2e-05,1.27228]
[1777358307057,42.98,76849.68,0.0,-0.98817,2e-05,1.27542]
[1777358307278,42.98,76849.35,0.0,-0.98818,2e-05,1.27483]
[1777358312314,42.98,76843.7,0.0,-0.9883,2e-05,1.26274]
[1777358317349,42.97,76843.94,0.0,-0.9883,2e-05,1.26297]
[1777358322384,42.97,76844.32,0.0,-0.9883,2e-05,1.26343]
[1777358328426,42.97,76845.2,0.0,-0.98828,2e-05,1.26463]
[1777358333461,42.97,76847.39,0.0,-0.98825,2e-05,1.26803]
[1777358338533,42.97,76798.5,0.0,-0.98907,2e-05,1.19002]
[1777358339511,42.97,76758.72,0.0,-0.9897,2e-05,1.12954]
[1777358340014,42.97,76758.72,0.0,-0.9897,2e-05,1.12954]
[1777358340518,42.97,76766.06,0.0,-0.98958,2e-05,1.14051]
[1777358341525,42.97,76767.94,0.0,-0.98955,2e-05,1.14333]
[1777358342198,42.97,76767.94,0.0,-0.98955,2e-05,1.14333]
[1777358347567,42.97,76754.59,0.0,-0.98976,2e-05,1.1234]
[1777358347706,42.97,76754.59,0.0,-0.98976,2e-05,1.1234]
[1777358354050,42.97,76758.39,0.0,-0.9897,2e-05,1.12905]
[1777358362671,42.97,76764.42,0.0,-0.98961,2e-05,1.138]
[1777358366699,42.97,76774.24,0.0,-0.98946,2e-05,1.15259]
[1777358368714,42.97,76776.87,0.0,-0.98942,2e-05,1.15642]
[1777358371735,42.97,76784.31,0.0,-0.98932,2e-05,1.16508]
[1777358373749,42.96,76786.24,0.0,-0.9893,2e-05,1.16783]
[1777358378783,42.96,76781.62,0.0,-0.98937,2e-05,1.16032]
[1777358383819,42.96,76785.54,0.0,-0.98932,2e-05,1.16584]
[1777358388854,42.95,76785.25,0.0,-0.98933,2e-05,1.16492]
[1777358393889,42.95,76785.32,0.0,-0.98933,2e-05,1.16454]
[1777358398924,42.95,76788.08,0.0,-0.98929,2e-05,1.16829]
[1777358403959,42.95,76789.26,0.0,-0.98927,2e-05,1.1705]
[1777358408994,42.95,76788.01,0.0,-0.98928,2e-05,1.16921]
[1777358412276,42.96,76788.3,0.0,-0.98928,2e-05,1.16979]
[1777358414039,42.96,76787.99,0.0,-0.98928,2e-05,1.1697]
[1777358414173,42.96,76787.99,0.0,-0.98928,2e-05,1.1697]
[1777358414274,42.96,76787.95,0.0,-0.98928,2e-05,1.16977]
[1777358420071,42.96,76787.11,0.0,-0.98928,2e-05,1.16927]
[1777358421298,42.96,76787.11,0.0,-0.98928,2e-05,1.16927]
[1777358425107,42.97,76791.22,0.0,-0.98921,2e-05,1.17622]
[1777358426330,42.97,76791.22,0.0,-0.98921,2e-05,1.17622]
[1777358431149,42.97,76793.64,0.0,-0.98918,2e-05,1.17819]
[1777358434370,42.98,76793.37,0.0,-0.98919,2e-05,1.17799]
[1777358440213,42.98,76793.27,0.0,-0.98918,2e-05,1.17863]
[1777358441020,42.98,76793.27,0.0,-0.98918,2e-05,1.17863]
[1777358442227,42.98,76790.28,0.0,-0.98922,2e-05,1.17425]
[1777358443416,42.98,76790.28,0.0,-0.98922,2e-05,1.17425]
[1777358443517,42.98,76787.18,0.0,-0.98927,2e-05,1.16961]
[1777358444242,42.98,76784.57,0.0,-0.98931,2e-05,1.16574]
[1777358449277,42.99,76779.33,0.0,-0.98939,2e-05,1.1584]
[1777358454312,42.99,76779.71,0.0,-0.98938,2e-05,1.15971]
[1777358459347,43.0,76778.19,0.0,-0.98939,2e-05,1.15812]
[1777358462368,43.0,76772.46,0.0,-0.98948,2e-05,1.14967]
[1777358467403,43.0,76774.42,0.0,-0.98944,2e-05,1.15312]
[1777358472438,43.01,76773.21,0.0,-0.98946,2e-05,1.15206]
[1777358476471,43.01,76776.01,0.0,-0.98941,2e-05,1.15645]
[1777358481506,43.01,76775.89,0.0,-0.98941,2e-05,1.15609]
[1777358486541,43.01,76775.21,0.0,-0.98942,2e-05,1.15557]
[1777358491576,43.02,76774.78,0.0,-0.98944,2e-05,1.15306]
[1777358495603,43.02,76772.27,0.0,-0.98947,2e-05,1.14986]
[1777358500639,43.03,76770.59,0.0,-0.98949,2e-05,1.1481]
[1777358505673,43.03,76773.39,0.0,-0.98944,2e-05,1.15308]
[1777358510709,43.04,76773.56,0.0,-0.98943,2e-05,1.15405]
[1777358515744,43.04,76772.54,0.0,-0.98944,2e-05,1.1532]
[1777358519772,43.04,76773.91,0.0,-0.98941,2e-05,1.15582]
[1777358521785,43.05,76773.11,0.0,-0.98942,2e-05,1.15488]
[1777358526821,43.05,76773.17,0.0,-0.98941,2e-05,1.15564]
[1777358528835,43.05,76770.71,0.0,-0.98945,2e-05,1.15219]
[1777358608398,43.17,76662.7,0.0,-0.9909,1e-05,1.0113]
[1777358686952,43.74,76601.87,0.0,-0.991,1e-05,0.99917]
[1777358691988,43.75,76601.56,0.0,-0.99099,1e-05,1.00047]
[1777358695010,43.76,76605.67,0.0,-0.99093,1e-05,1.00696]
[1777358696017,43.76,76609.3,0.0,-0.99087,1e-05,1.01215]
[1777358700045,43.81,76606.08,0.0,-0.99085,1e-05,1.01471]
[1777358703066,43.82,76600.99,0.0,-0.99091,1e-05,1.00885]
[1777358707094,43.83,76596.09,0.0,-0.99096,1e-05,1.00362]
[1777358708101,43.83,76593.57,0.0,-0.99099,1e-05,1.00061]
[1777358712129,43.84,76589.6,0.0,-0.99103,1e-05,0.99673]
[1777358713136,43.85,76586.99,0.0,-0.99106,1e-05,0.99364]
[1777358716157,43.85,76590.66,0.0,-0.991,1e-05,0.99955]
[1777358717164,43.86,76593.69,0.0,-0.99095,1e-05,1.00392]
[1777358722199,43.87,76594.42,0.0,-0.99093,1e-05,1.00659]
[1777358772552,44.0,76663.81,0.0,-0.98977,2e-05,1.11852]
[1777358775573,44.01,76663.89,0.0,-0.98976,2e-05,1.11911]
[1777358778594,44.01,76669.46,0.0,-0.98968,2e-05,1.12766]
[1777358781614,44.01,76673.47,0.0,-0.98961,2e-05,1.13392]
[1777358782622,44.01,76686.83,0.0,-0.9894,2e-05,1.15374]
[1777358783629,44.02,76691.83,0.0,-0.98933,2e-05,1.16128]
[1777358786650,44.02,76689.0,0.0,-0.98936,2e-05,1.15823]
[1777358789125,44.03,76687.57,0.0,-0.98938,2e-05,1.15632]
[1777358789671,44.03,76688.15,0.0,-0.98937,2e-05,1.15728]
[1777358791685,44.03,76690.63,0.0,-0.98935,2e-05,1.15854]
[1777358795720,44.03,76685.25,0.0,-0.98943,2e-05,1.15056]
[1777358796726,44.03,76681.76,0.0,-0.98949,2e-05,1.14542]
[1777358798740,44.03,76677.61,0.0,-0.98955,2e-05,1.13947]
[1777358799747,44.03,76667.43,0.0,-0.9897,2e-05,1.12474]
[1777358800754,44.03,76667.02,0.0,-0.98971,2e-05,1.12431]
[1777358805788,44.04,76668.89,0.0,-0.98967,2e-05,1.12782]
[1777358811262,44.04,76669.57,0.0,-0.98966,2e-05,1.12902]
[1777358811831,44.04,76672.39,0.0,-0.98961,2e-05,1.13334]
[1777358815894,44.04,76671.88,0.0,-0.98962,2e-05,1.13304]
[1777358815954,44.04,76672.3,0.0,-0.98961,2e-05,1.1338]
[1777358818880,44.05,76669.5,0.0,-0.98965,2e-05,1.13016]
[1777358919591,44.45,76653.82,0.0,-0.98934,2e-05,1.15806]
[1777358926054,44.45,76652.81,0.0,-0.98935,2e-05,1.15683]
[1777358931675,44.45,76653.03,0.0,-0.98934,2e-05,1.15792]
[1777358932682,44.45,76657.72,0.0,-0.98927,2e-05,1.16495]
[1777358934696,44.46,76664.38,0.0,-0.98916,2e-05,1.17501]
[1777358936710,44.46,76667.5,0.0,-0.98911,2e-05,1.18034]
[1777358940738,44.47,76662.48,0.0,-0.98917,2e-05,1.17456]
[1777358945773,44.47,76663.93,0.0,-0.98914,2e-05,1.17706]
[1777358950816,44.47,76664.11,0.0,-0.98914,2e-05,1.17721]
[1777358955852,44.48,76662.95,0.0,-0.98916,2e-05,1.17578]
[1777358958872,44.48,76660.65,0.0,-0.98919,2e-05,1.17254]
[1777358961893,44.47,76665.19,0.0,-0.98912,2e-05,1.17883]
[1777358966928,44.47,76664.56,0.0,-0.98913,2e-05,1.17773]
[1777358971963,44.47,76664.56,0.0,-0.98915,2e-05,1.17555]
[1777358975991,44.48,76668.28,0.0,-0.98909,2e-05,1.18135]
[1777358981026,44.48,76668.43,0.0,-0.98908,2e-05,1.18276]
[1777358982033,44.49,76671.24,0.0,-0.98903,2e-05,1.18702]
[1777358987068,44.5,76670.88,0.0,-0.98902,2e-05,1.18795]
[1777358992103,44.51,76672.05,0.0,-0.98899,2e-05,1.19152]
[1777358997138,44.52,76670.99,0.0,-0.98899,2e-05,1.19092]
[1777358999152,44.52,76677.05,0.0,-0.98889,2e-05,1.20014]
[1777359000159,44.52,76679.43,0.0,-0.98885,2e-05,1.2039]
[1777359004188,44.52,76681.76,0.0,-0.98881,2e-05,1.20777]
[1777359005195,44.52,76689.61,0.0,-0.98869,2e-05,1.21977]
[1777359006202,44.52,76690.12,0.0,-0.98868,2e-05,1.22053]
[1777359007162,44.52,76690.12,0.0,-0.98868,2e-05,1.22053]
[1777359007209,44.52,76692.9,0.0,-0.98863,2e-05,1.22478]
[1777359008732,44.52,76694.45,0.0,-0.98861,2e-05,1.22687]
[1777359012101,44.51,76693.49,0.0,-0.98864,2e-05,1.2244]
[1777359016730,44.5,76696.74,0.0,-0.9886,2e-05,1.22812]
[1777359016832,44.5,76702.01,0.0,-0.98852,2e-05,1.2359]
[1777359017281,44.5,76706.7,0.0,-0.98844,2e-05,1.2432]
[1777359018288,44.5,76709.9,0.0,-0.98839,2e-05,1.24814]
[1777359021073,44.5,76710.37,0.0,-0.98838,2e-05,1.24881]
[1777359023323,44.5,76706.51,0.0,-0.98845,2e-05,1.24252]
[1777359028380,44.49,76705.88,0.0,-0.98846,2e-05,1.24131]
[1777359028473,44.49,76704.31,0.0,-0.98849,2e-05,1.23882]
[1777359032386,44.49,76698.62,0.0,-0.9886,2e-05,1.22727]
[1777359037421,44.49,76700.41,0.0,-0.98858,2e-05,1.22989]
[1777359041449,44.49,76702.72,0.0,-0.98854,2e-05,1.23337]
[1777359046484,44.49,76701.6,0.0,-0.98856,2e-05,1.23163]
[1777359051519,44.49,76701.65,0.0,-0.98856,2e-05,1.23171]
[1777359056554,44.49,76703.63,0.0,-0.98853,2e-05,1.23478]
[1777359060582,44.49,76707.93,0.0,-0.98845,2e-05,1.24146]
[1777359061589,44.49,76710.37,0.0,-0.98841,2e-05,1.24527]
[1777359064610,44.49,76712.81,0.0,-0.98837,2e-05,1.24909]
[1777359065617,44.49,76715.5,0.0,-0.98833,2e-05,1.25331]
[1777359066624,44.49,76719.8,0.0,-0.98826,2e-05,1.26008]
[1777359067631,44.49,76727.59,0.0,-0.98813,2e-05,1.27241]
[1777359068638,44.49,76731.04,0.0,-0.98807,2e-05,1.2779]
[1777359069645,44.49,76732.07,0.0,-0.98805,2e-05,1.27955]
[1777359070652,44.49,76735.14,0.0,-0.988,2e-05,1.28446]
[1777359071659,44.49,76732.47,0.0,-0.98804,2e-05,1.28019]
[1777359072666,44.49,76727.72,0.0,-0.98812,2e-05,1.27262]
[1777359073674,44.49,76731.54,0.0,-0.98806,2e-05,1.2787]
[1777359074680,44.49,76735.84,0.0,-0.98799,2e-05,1.28558]
[1777359075687,44.49,76732.26,0.0,-0.98805,2e-05,1.27985]
[1777359080722,44.48,76733.71,0.0,-0.98803,2e-05,1.28099]
[1777359085757,44.47,76731.72,0.0,-0.98809,2e-05,1.2762]
[1777359090792,44.47,76730.36,0.0,-0.98811,2e-05,1.27351]
[1777359091799,44.47,76731.97,0.0,-0.98811,2e-05,1.27337]
[1777359096834,44.46,76730.58,0.0,-0.98814,2e-05,1.27067]
[1777359099854,44.46,76733.15,0.0,-0.9881,2e-05,1.27448]
[1777359104890,44.46,76734.07,0.0,-0.98809,2e-05,1.27543]
[1777359109926,44.46,76734.93,0.0,-0.98808,2e-05,1.27628]
[1777359110932,44.45,76729.98,0.0,-0.98817,2e-05,1.2683]
[1777359111939,44.45,76727.12,0.0,-0.98822,2e-05,1.26367]
[1777359116974,44.45,76727.02,0.0,-0.98822,2e-05,1.26309]
[1777359121002,44.45,76729.92,0.0,-0.98818,2e-05,1.26732]
[1777359122009,44.45,76727.17,0.0,-0.98822,2e-05,1.26287]
[1777359124030,44.45,76723.44,0.0,-0.98829,2e-05,1.2568]
[1777359125037,44.45,76718.1,0.0,-0.98838,2e-05,1.24833]
[1777359126044,44.45,76714.41,0.0,-0.98844,2e-05,1.24249]
[1777359131079,44.44,76714.64,0.0,-0.98844,2e-05,1.24256]
[1777359136117,44.44,76706.88,0.0,-0.98857,2e-05,1.23021]
[1777359137124,44.44,76703.28,0.0,-0.98863,2e-05,1.2246]
[1777359142159,44.44,76702.29,0.0,-0.98865,2e-05,1.22294]
[1777359143166,44.44,76696.59,0.0,-0.98874,2e-05,1.21415]
[1777359144173,44.44,76692.0,0.0,-0.98881,2e-05,1.20712]
[1777359145180,44.44,76688.41,0.0,-0.98887,2e-05,1.20165]
[1777359147955,44.44,76688.69,0.0,-0.98887,2e-05,1.2021]
[1777359148201,44.44,76690.46,0.0,-0.98884,2e-05,1.20481]
[1777359153236,44.44,76690.29,0.0,-0.98886,2e-05,1.20207]
[1777359158271,44.44,76694.58,0.0,-0.98879,2e-05,1.20864]
[1777359159278,44.44,76697.42,0.0,-0.98875,2e-05,1.21298]
[1777359160284,44.44,76701.16,0.0,-0.98869,2e-05,1.21871]
[1777359165320,44.44,76705.87,0.0,-0.98861,2e-05,1.22584]
[1777359169349,44.44,76708.24,0.0,-0.98858,2e-05,1.22935]
[1777359174384,44.44,76708.08,0.0,-0.98858,2e-05,1.22887]
[1777359179419,44.44,76706.91,0.0,-0.9886,2e-05,1.22688]
[1777359184453,44.44,76707.24,0.0,-0.9886,2e-05,1.22739]
[1777359186468,44.44,76709.68,0.0,-0.98856,2e-05,1.23112]
[1777359191502,44.43,76709.59,0.0,-0.98856,2e-05,1.23071]
[1777359196538,44.43,76709.64,0.0,-0.98856,2e-05,1.23051]
[1777359201573,44.43,76710.33,0.0,-0.98855,2e-05,1.23131]
[1777359202579,44.43,76712.85,0.0,-0.98851,2e-05,1.23516]
[1777359203587,44.43,76718.89,0.0,-0.98841,2e-05,1.24452]
[1777359206608,44.43,76720.59,0.0,-0.98839,2e-05,1.24694]
[1777359211643,44.42,76721.52,0.0,-0.9884,2e-05,1.2454]
[1777359213657,44.42,76713.06,0.0,-0.98854,2e-05,1.23205]
[1777359215671,44.42,76711.23,0.0,-0.98857,2e-05,1.22911]
[1777359219698,44.42,76707.69,0.0,-0.98863,2e-05,1.22344]
[1777359224734,44.42,76706.13,0.0,-0.98866,2e-05,1.22085]
[1777359228764,44.42,76700.04,0.0,-0.98876,2e-05,1.21137]
[1777359233799,44.42,76702.52,0.0,-0.98872,2e-05,1.21509]
[1777359238834,44.42,76702.18,0.0,-0.98873,2e-05,1.21449]
[1777359240848,44.42,76698.88,0.0,-0.98878,2e-05,1.20941]
[1777359242862,44.42,76695.32,0.0,-0.98884,2e-05,1.20395]
[1777359247897,44.42,76694.9,0.0,-0.98885,2e-05,1.20335]
[1777359252934,44.42,76694.89,0.0,-0.98885,2e-05,1.20339]
[1777359257969,44.42,76695.36,0.0,-0.98884,2e-05,1.20395]
[1777359258976,44.42,76698.08,0.0,-0.9888,2e-05,1.208]
[1777359259983,44.42,76701.14,0.0,-0.98875,2e-05,1.21258]
[1777359265019,44.42,76700.64,0.0,-0.98876,2e-05,1.21179]
[1777359270054,44.42,76703.06,0.0,-0.98872,2e-05,1.21547]
[1777359271061,44.42,76705.1,0.0,-0.98871,2e-05,1.21607]
[1777359276096,44.42,76705.78,0.0,-0.9887,2e-05,1.21704]
[1777359277103,44.41,76708.71,0.0,-0.98865,2e-05,1.22154]
[1777359282138,44.41,76707.14,0.0,-0.98868,2e-05,1.219]
[1777359287173,44.41,76707.4,0.0,-0.98867,2e-05,1.21929]
[1777359289187,44.41,76711.57,0.0,-0.98861,2e-05,1.22568]
[1777359294221,44.41,76712.08,0.0,-0.9886,2e-05,1.22629]
[1777359299256,44.41,76711.78,0.0,-0.98861,2e-05,1.22579]
[1777359302282,44.41,76706.08,0.0,-0.9887,2e-05,1.217]
[1777359307317,44.41,76705.68,0.0,-0.9887,2e-05,1.21638]
[1777359312352,44.41,76706.39,0.0,-0.98869,2e-05,1.21747]
[1777359322423,44.41,76705.75,0.0,-0.9887,2e-05,1.21649]
[1777359327457,44.41,76705.16,0.0,-0.98871,2e-05,1.21558]
[1777359328465,44.41,76702.48,0.0,-0.98876,2e-05,1.21147]
[1777359331486,44.41,76703.38,0.0,-0.98876,2e-05,1.21031]
[1777359336521,44.41,76704.01,0.0,-0.98875,2e-05,1.21126]
[1777359341556,44.41,76703.81,0.0,-0.98876,2e-05,1.21094]
[1777359346591,44.41,76703.6,0.0,-0.98876,2e-05,1.21061]
[1777359351626,44.41,76704.67,0.0,-0.98874,2e-05,1.21224]
[1777359356573,44.41,76703.67,0.0,-0.98876,2e-05,1.21069]
[1777359355654,44.41,76701.38,0.0,-0.9888,2e-05,1.20718]
[1777359360474,44.41,76701.45,0.0,-0.9888,2e-05,1.2073]
[1777359365724,44.41,76704.83,0.0,-0.98874,2e-05,1.21246]
[1777359370759,44.41,76705.63,0.0,-0.98873,2e-05,1.21367]
[1777359372773,44.41,76708.53,0.0,-0.98868,2e-05,1.21811]
[1777359377808,44.41,76706.59,0.0,-0.98871,2e-05,1.21505]
[1777359381836,44.41,76709.32,0.0,-0.98867,2e-05,1.2192]
[1777359384857,44.41,76714.25,0.0,-0.98859,2e-05,1.22674]
[1777359385863,44.41,76719.16,0.0,-0.98851,2e-05,1.23434]
[1777359387878,44.41,76719.92,0.0,-0.9885,2e-05,1.23544]
[1777359391906,44.41,76721.93,0.0,-0.98849,2e-05,1.23581]
[1777359396941,44.41,76721.74,0.0,-0.9885,2e-05,1.23526]
[1777359401976,44.4,76721.62,0.0,-0.9885,2e-05,1.23482]
[1777359403990,44.4,76724.71,0.0,-0.98845,2e-05,1.23954]
[1777359407011,44.4,76728.24,0.0,-0.98839,2e-05,1.24488]
[1777359408018,44.4,76731.28,0.0,-0.98834,2e-05,1.24959]
[1777359410032,44.4,76739.82,0.0,-0.9882,2e-05,1.26293]
[1777359411039,44.4,76743.16,0.0,-0.98815,2e-05,1.26815]
[1777359412046,44.4,76745.29,0.0,-0.98811,2e-05,1.27144]
[1777359417442,44.4,76743.36,0.0,-0.98815,2e-05,1.2678]
[1777359417544,44.39,76743.73,0.0,-0.98815,2e-05,1.26828]
[1777359423123,44.39,76745.0,0.0,-0.98813,2e-05,1.26968]
[1777359428158,44.39,76743.57,0.0,-0.98816,2e-05,1.2669]
[1777359434200,44.38,76743.55,0.0,-0.98817,2e-05,1.2663]
[1777359439235,44.38,76745.31,0.0,-0.98814,2e-05,1.26862]
[1777359443263,44.38,76748.64,0.0,-0.98809,2e-05,1.27352]
[1777359444270,44.38,76751.01,0.0,-0.98805,2e-05,1.27719]
[1777359449305,44.37,76750.39,0.0,-0.98807,2e-05,1.27559]
[1777359450312,44.37,76746.45,0.0,-0.98814,2e-05,1.26918]
[1777359452326,44.37,76741.15,0.0,-0.98825,2e-05,1.25797]
[1777359457361,44.37,76740.74,0.0,-0.98826,2e-05,1.2569]
[1777359461307,44.37,76740.49,0.0,-0.98827,2e-05,1.25626]
[1777359461389,44.36,76740.42,0.0,-0.98827,2e-05,1.25607]
[1777359466424,44.36,76740.68,0.0,-0.98827,2e-05,1.25611]
[1777359471458,44.36,76739.92,0.0,-0.98829,2e-05,1.25483]
[1777359477501,44.36,76740.73,0.0,-0.98827,2e-05,1.25611]
[1777359482536,44.36,76739.79,0.0,-0.98829,2e-05,1.25463]
[1777359487571,44.36,76740.12,0.0,-0.98828,2e-05,1.25515]
[1777359490592,44.36,76734.97,0.0,-0.98837,2e-05,1.24703]
[1777359495627,44.36,76733.76,0.0,-0.98839,2e-05,1.24513]
[1777359500662,44.36,76732.38,0.0,-0.98841,2e-05,1.24297]
[1777359508718,44.36,76732.25,0.0,-0.98841,2e-05,1.24277]
[1777359511801,44.36,76727.55,0.0,-0.98851,2e-05,1.23286]
[1777359515831,44.36,76724.52,0.0,-0.98856,2e-05,1.22815]
[1777359517846,44.36,76721.05,0.0,-0.98862,2e-05,1.22277]
[1777359518853,44.36,76717.31,0.0,-0.98868,2e-05,1.217]
[1777359523888,44.36,76715.72,0.0,-0.98871,2e-05,1.21455]
[1777359525902,44.36,76718.1,0.0,-0.98867,2e-05,1.21822]
[1777359530937,44.36,76720.21,0.0,-0.98864,2e-05,1.22147]
[1777359535972,44.36,76719.48,0.0,-0.98865,2e-05,1.22035]
[1777359541006,44.36,76718.89,0.0,-0.98866,2e-05,1.21944]
[1777359546042,44.36,76719.55,0.0,-0.98865,2e-05,1.22045]
[1777359551077,44.36,76719.85,0.0,-0.98864,2e-05,1.22092]
[1777359556112,44.36,76717.72,0.0,-0.98868,2e-05,1.21763]
[1777359561146,44.36,76717.52,0.0,-0.98868,2e-05,1.21732]
[1777359566182,44.36,76715.43,0.0,-0.98871,2e-05,1.2141]
[1777359571217,44.36,76715.35,0.0,-0.98874,2e-05,1.21145]
[1777359576252,44.36,76714.92,0.0,-0.98874,2e-05,1.21079]
[1777359581287,44.36,76711.23,0.0,-0.9888,2e-05,1.20514]
[1777359582294,44.36,76706.67,0.0,-0.98888,2e-05,1.19818]
[1777359587329,44.36,76703.61,0.0,-0.98893,2e-05,1.19353]
[1777359592364,44.36,76702.46,0.0,-0.98895,2e-05,1.19178]
[1777359597399,44.36,76703.36,0.0,-0.98893,2e-05,1.19315]
[1777359598406,44.36,76705.87,0.0,-0.98889,2e-05,1.19696]
[1777359601431,44.36,76688.34,0.0,-0.98917,2e-05,1.17053]
[1777359602435,44.36,76685.6,0.0,-0.98921,2e-05,1.16644]
[1777359604450,44.36,76694.19,0.0,-0.98908,2e-05,1.1793]
[1777359609485,44.36,76693.07,0.0,-0.98909,2e-05,1.17762]
[1777359614520,44.36,76693.35,0.0,-0.98909,2e-05,1.17808]
[1777359617003,44.36,76694.35,0.0,-0.98907,2e-05,1.17966]
[1777359617541,44.36,76695.92,0.0,-0.98905,2e-05,1.18205]
[1777359622576,44.36,76695.23,0.0,-0.98906,2e-05,1.18117]
[1777359627611,44.42,76698.92,0.0,-0.98891,2e-05,1.1953]
[1777359629625,44.54,76701.91,0.0,-0.98868,2e-05,1.21683]
[1777359631639,44.66,76703.4,0.0,-0.98849,2e-05,1.23367]
[1777359636675,44.96,76704.02,0.0,-0.98802,2e-05,1.27781]
[1777359641709,45.2,76706.48,0.0,-0.98759,2e-05,1.31765]
[1777359643723,45.21,76708.84,0.0,-0.98753,2e-05,1.32324]
[1777359648759,45.24,76709.19,0.0,-0.98747,2e-05,1.32827]
[1777359653794,45.27,76710.89,0.0,-0.98739,2e-05,1.33551]
[1777359658829,45.3,76710.26,0.0,-0.98735,2e-05,1.33896]
[1777359660842,45.32,76707.47,0.0,-0.98738,2e-05,1.3362]
[1777359661850,45.32,76703.81,0.0,-0.98744,2e-05,1.33115]
[1777359663865,45.33,76698.27,0.0,-0.98752,2e-05,1.32396]
[1777359665879,45.35,76701.44,0.0,-0.98744,2e-05,1.33087]
[1777359670914,45.54,76699.92,0.0,-0.98716,2e-05,1.3568]
[1777359672928,45.6,76704.95,0.0,-0.98696,2e-05,1.37492]
[1777359673935,45.61,76707.73,0.0,-0.9869,2e-05,1.38044]
[1777359678970,45.64,76708.94,0.0,-0.98683,2e-05,1.38699]
[1777359684006,45.67,76709.35,0.0,-0.98677,2e-05,1.39222]
[1777359686018,45.68,76706.91,0.0,-0.9868,2e-05,1.38997]
[1777359691054,45.71,76705.24,0.0,-0.9868,2e-05,1.38895]
[1777359696089,45.74,76705.4,0.0,-0.98675,2e-05,1.39376]
[1777359701126,45.77,76705.63,0.0,-0.98669,2e-05,1.39869]
[1777359704147,45.79,76702.91,0.0,-0.98671,2e-05,1.39688]
[1777359705154,45.79,76696.37,0.0,-0.98682,2e-05,1.38689]
[1777359707168,45.91,76695.1,0.0,-0.98665,2e-05,1.40276]
[1777359709181,45.92,76687.07,0.0,-0.98677,2e-05,1.39119]
[1777359710189,45.93,76675.1,0.0,-0.98698,2e-05,1.37232]
[1777359711196,45.94,76669.69,0.0,-0.98706,2e-05,1.36436]
[1777359716231,45.97,76672.24,0.0,-0.98697,2e-05,1.37301]
[1777359718245,45.98,76678.12,0.0,-0.98684,2e-05,1.38449]
[1777359720259,45.99,76680.42,0.0,-0.98678,2e-05,1.3901]
[1777359724534,46.02,76684.12,0.0,-0.98667,2e-05,1.40077]
[1777359725294,46.02,76687.05,0.0,-0.98661,2e-05,1.40566]
[1777359727308,46.03,76691.39,0.0,-0.98651,2e-05,1.41474]
[1777359730329,46.1,76687.56,0.0,-0.98646,2e-05,1.41917]
[1777359731336,46.11,76683.99,0.0,-0.98652,2e-05,1.41409]
[1777359732343,46.12,76681.01,0.0,-0.98656,2e-05,1.41001]
[1777359735364,46.14,76680.02,0.0,-0.98654,2e-05,1.41199]
[1777359740399,46.17,76681.67,0.0,-0.98646,2e-05,1.4193]
[1777359741120,46.17,76681.67,0.0,-0.98646,2e-05,1.4193]
[1777359741406,46.18,76681.62,0.0,-0.98645,2e-05,1.42012]
[1777359744428,46.19,76683.9,0.0,-0.98638,2e-05,1.42669]
[1777359746442,46.21,76686.98,0.0,-0.9863,2e-05,1.43372]
[1777359751476,46.24,76686.97,0.0,-0.98628,2e-05,1.43544]
[1777359752484,46.24,76690.55,0.0,-0.9862,2e-05,1.44242]
[1777359757519,46.27,76688.31,0.0,-0.9862,2e-05,1.44226]
[1777359758528,46.27,76683.12,0.0,-0.9863,2e-05,1.43347]
[1777359763563,46.28,76688.32,0.0,-0.98617,2e-05,1.44503]
[1777359768598,46.31,76689.79,0.0,-0.9861,2e-05,1.45204]
[1777359773634,46.34,76689.58,0.0,-0.98605,2e-05,1.45617]
[1777359778669,46.37,76689.66,0.0,-0.986,2e-05,1.46076]
[1777359783704,46.4,76692.41,0.0,-0.9859,2e-05,1.46989]
[1777359785718,46.41,76698.28,0.0,-0.98577,2e-05,1.48175]
[1777359786725,46.42,76703.53,0.0,-0.98566,2e-05,1.4917]
[1777359789745,46.43,76703.65,0.0,-0.98563,2e-05,1.49442]
[1777359794780,46.46,76700.75,0.0,-0.98564,2e-05,1.49349]
[1777359796795,46.47,76696.86,0.0,-0.98569,2e-05,1.48839]
[1777359801830,46.5,76695.67,0.0,-0.98567,2e-05,1.49046]
[1777359806864,46.52,76692.03,0.0,-0.98569,2e-05,1.48822]
[1777359811900,46.55,76690.16,0.0,-0.98571,2e-05,1.48617]
[1777359816935,46.58,76690.95,0.0,-0.98565,2e-05,1.4916]
[1777359818949,46.59,76688.26,0.0,-0.98568,2e-05,1.48856]
[1777359823984,46.61,76688.58,0.0,-0.98563,2e-05,1.49315]
[1777359829019,46.64,76691.76,0.0,-0.98553,2e-05,1.50263]
[1777359834055,46.66,76691.49,0.0,-0.98549,2e-05,1.50606]
[1777359839092,46.69,76691.64,0.0,-0.98544,2e-05,1.51018]
[1777359842113,46.7,76695.22,0.0,-0.98535,2e-05,1.51872]
[1777359847148,46.73,76692.45,0.0,-0.98536,2e-05,1.51762]
[1777359849162,46.74,76687.81,0.0,-0.98543,2e-05,1.51102]
[1777359854197,46.76,76686.66,0.0,-0.98541,2e-05,1.51282]
[1777359859232,46.78,76683.06,0.0,-0.98544,2e-05,1.51032]
[1777359864267,46.81,76681.05,0.0,-0.98543,2e-05,1.51063]
[1777359869302,46.83,76681.98,0.0,-0.98537,2e-05,1.51605]
[1777359874337,46.94,76679.48,0.0,-0.98526,2e-05,1.52599]
[1777359879372,47.01,76680.45,0.0,-0.98512,2e-05,1.53791]
[1777359884407,47.07,76677.93,0.0,-0.98506,2e-05,1.54349]
[1777359890449,47.1,76678.45,0.0,-0.985,2e-05,1.54864]
[1777359895484,47.12,76679.13,0.0,-0.98495,2e-05,1.55334]
[1777359900519,47.14,76678.26,0.0,-0.98493,2e-05,1.55527]
[1777359902533,47.15,76673.63,0.0,-0.985,2e-05,1.54847]
[1777359907567,47.3,76674.28,0.0,-0.98474,2e-05,1.57206]
[1777359912603,47.32,76674.38,0.0,-0.9847,2e-05,1.57552]
[1777359917638,47.34,76674.11,0.0,-0.98466,2e-05,1.5783]
[1777359922674,47.36,76671.57,0.0,-0.98468,2e-05,1.57702]
[1777359927709,47.42,76672.55,0.0,-0.98456,2e-05,1.58776]
[1777359928707,47.42,76672.55,0.0,-0.98456,2e-05,1.58776]
[1777359928715,47.42,76672.69,0.0,-0.98455,2e-05,1.58864]
[1777359930730,47.43,76679.64,0.0,-0.98439,2e-05,1.60237]
[1777359931737,47.43,76682.59,0.0,-0.98436,2e-05,1.60524]
[1777359932744,47.44,76685.69,0.0,-0.98429,2e-05,1.61144]
[1777359933751,47.44,76674.44,0.0,-0.98451,2e-05,1.59178]
[1777359934758,47.44,76661.97,0.0,-0.98475,2e-05,1.57017]
[1777359935765,47.48,76657.26,0.0,-0.98477,2e-05,1.56833]
[1777359940800,47.68,76657.16,0.0,-0.98441,2e-05,1.59951]
[1777359945835,47.83,76656.97,0.0,-0.98415,2e-05,1.62282]
[1777359950870,47.91,76657.92,0.0,-0.98399,2e-05,1.63699]
[1777359951877,47.95,76660.59,0.0,-0.98387,2e-05,1.64708]
[1777359952884,47.98,76663.18,0.0,-0.98376,2e-05,1.65687]
[1777359954174,47.98,76663.18,0.0,-0.98376,2e-05,1.65687]
[1777359954180,48.01,76662.83,0.0,-0.98371,2e-05,1.66112]
[1777359955905,48.07,76659.54,0.0,-0.98367,2e-05,1.66468]
[1777359960941,48.19,76659.65,0.0,-0.98345,2e-05,1.68375]
[1777359965976,48.2,76659.4,0.0,-0.98343,2e-05,1.6855]
[1777359967990,48.2,76662.4,0.0,-0.98336,2e-05,1.69193]
[1777359968997,48.21,76665.58,0.0,-0.98329,2e-05,1.69825]
[1777359972029,48.22,76669.99,0.0,-0.98318,2e-05,1.7077]
[1777359973036,48.22,76674.72,0.0,-0.98308,2e-05,1.71693]
[1777359974043,48.24,76678.77,0.0,-0.98294,2e-05,1.72836]
[1777359979077,48.27,76682.35,0.0,-0.98281,2e-05,1.74017]
[1777359980085,48.27,76684.81,0.0,-0.98275,2e-05,1.74517]
[1777359985120,48.28,76686.77,0.0,-0.98269,2e-05,1.75056]
[1777359990155,48.33,76686.84,0.0,-0.9826,2e-05,1.75819]
[1777359992169,48.35,76686.94,0.0,-0.98259,2e-05,1.75861]
[1777359993176,48.37,76691.0,0.0,-0.98246,2e-05,1.76949]
[1777359994183,48.37,76695.11,0.0,-0.98237,2e-05,1.77765]
[1777359999218,48.38,76692.48,0.0,-0.98241,2e-05,1.77402]
[1777360004253,48.39,76692.65,0.0,-0.98239,2e-05,1.77577]
[1777360009288,48.4,76692.44,0.0,-0.98238,2e-05,1.77675]
[1777360014323,48.41,76690.17,0.0,-0.98241,2e-05,1.77376]
[1777360015330,48.41,76686.3,0.0,-0.9825,2e-05,1.76664]
[1777360016337,48.41,76683.57,0.0,-0.98255,2e-05,1.76173]
[1777360021372,48.42,76684.65,0.0,-0.98251,2e-05,1.76524]
[1777360025400,48.43,76682.0,0.0,-0.98256,2e-05,1.76134]
[1777360028420,48.43,76679.44,0.0,-0.9826,2e-05,1.75736]
[1777360033456,48.44,76678.02,0.0,-0.98262,2e-05,1.75615]
[1777360035470,48.44,76674.75,0.0,-0.98268,2e-05,1.75055]
[1777360037484,48.45,76669.42,0.0,-0.98279,2e-05,1.74111]
[1777360039498,48.45,76666.45,0.0,-0.98284,2e-05,1.73617]
[1777360042519,48.46,76662.71,0.0,-0.98291,2e-05,1.73016]
[1777360043526,48.46,76660.17,0.0,-0.98296,2e-05,1.72575]
[1777360048561,48.47,76658.79,0.0,-0.98297,2e-05,1.72496]
[1777360050575,48.48,76656.48,0.0,-0.98301,2e-05,1.72138]
[1777360055610,48.49,76655.14,0.0,-0.98305,2e-05,1.71755]
[1777360060645,48.5,76653.54,0.0,-0.98306,2e-05,1.71646]
[1777360061652,48.5,76650.31,0.0,-0.98313,2e-05,1.71083]
[1777360066687,48.51,76646.75,0.0,-0.98318,2e-05,1.70612]
[1777360067694,48.51,76644.37,0.0,-0.98323,2e-05,1.7021]
[1777360070715,48.52,76640.6,0.0,-0.98329,2e-05,1.69631]
[1777360072728,48.53,76635.9,0.0,-0.98338,2e-05,1.68846]
[1777360077764,48.66,76633.83,0.0,-0.98319,2e-05,1.70522]
[1777360079778,48.68,76627.42,0.0,-0.98327,2e-05,1.69772]
[1777360084813,48.78,76633.47,0.0,-0.98296,2e-05,1.72485]
[1777360085820,48.78,76638.71,0.0,-0.98284,2e-05,1.73496]
[1777360088841,48.79,76641.7,0.0,-0.98277,2e-05,1.74153]
[1777360090855,48.79,76652.68,0.0,-0.98253,2e-05,1.76281]
[1777360091862,48.8,76654.51,0.0,-0.98248,2e-05,1.76655]
[1777360096897,48.8,76654.82,0.0,-0.98246,2e-05,1.76853]
[1777360098910,48.81,76659.39,0.0,-0.98235,2e-05,1.77775]
[1777360099918,48.81,76665.42,0.0,-0.98222,2e-05,1.7895]
[1777360100925,48.81,76669.04,0.0,-0.98214,2e-05,1.79667]
[1777360101932,48.81,76672.61,0.0,-0.98205,2e-05,1.80374]
[1777360106967,48.82,76673.1,0.0,-0.98203,2e-05,1.80574]
[1777360109987,48.82,76670.49,0.0,-0.98208,2e-05,1.80134]
[1777360113009,48.83,76665.72,0.0,-0.98221,2e-05,1.78957]
[1777360118044,48.83,76665.95,0.0,-0.98219,2e-05,1.79116]
[1777360119050,48.84,76663.38,0.0,-0.98225,2e-05,1.78648]
[1777360124087,48.84,76662.55,0.0,-0.98225,2e-05,1.78609]
[1777360126101,48.85,76659.91,0.0,-0.9823,2e-05,1.78155]
[1777360131136,48.85,76659.68,0.0,-0.98229,2e-05,1.78238]
[1777360135164,48.86,76657.28,0.0,-0.98233,2e-05,1.77883]
[1777360138185,48.86,76652.38,0.0,-0.98243,2e-05,1.77033]
[1777360141206,48.87,76649.89,0.0,-0.98248,2e-05,1.76644]
[1777360142213,48.87,76645.97,0.0,-0.98256,2e-05,1.75932]
[1777360143220,48.87,76642.66,0.0,-0.98262,2e-05,1.75338]
[1777360148255,48.88,76639.2,0.0,-0.98268,2e-05,1.74833]
[1777360152282,48.89,76636.25,0.0,-0.98273,2e-05,1.744]
[1777360154297,48.89,76633.51,0.0,-0.98278,2e-05,1.73949]
[1777360156311,48.9,76630.98,0.0,-0.98283,2e-05,1.7354]
[1777360158325,48.9,76628.66,0.0,-0.98287,2e-05,1.73173]
[1777360163361,48.91,76627.24,0.0,-0.98288,2e-05,1.73074]
[1777360168396,48.92,76622.8,0.0,-0.98296,2e-05,1.72414]
[1777360173433,48.93,76620.08,0.0,-0.98303,2e-05,1.71764]
[1777360180362,48.94,76619.65,0.0,-0.98302,2e-05,1.71823]
[1777360185518,48.96,76618.48,0.0,-0.98301,2e-05,1.71878]
[1777360189546,48.97,76616.19,0.0,-0.98305,2e-05,1.7159]
[1777360194586,48.98,76612.4,0.0,-0.98311,2e-05,1.71059]
[1777360195593,48.98,76608.72,0.0,-0.98318,2e-05,1.70417]
[1777360196600,48.98,76611.79,0.0,-0.98311,2e-05,1.71016]
[1777360198614,49.02,76607.9,0.0,-0.98312,2e-05,1.70967]
[1777360199621,49.04,76604.17,0.0,-0.98315,2e-05,1.7062]
[1777360201635,49.07,76609.38,0.0,-0.983,2e-05,1.71957]
[1777360204656,49.07,76605.54,0.0,-0.98307,2e-05,1.71348]
[1777360209690,49.08,76606.43,0.0,-0.98303,2e-05,1.71682]
[1777360214726,49.1,76604.58,0.0,-0.98305,2e-05,1.71509]
[1777360216740,49.1,76591.45,0.0,-0.98332,2e-05,1.69174]
[1777360217747,49.1,76585.11,0.0,-0.98344,2e-05,1.68057]
[1777360218754,49.13,76584.44,0.0,-0.98342,2e-05,1.68309]
[1777360223789,49.24,76581.05,0.0,-0.98327,2e-05,1.69554]
[1777360225804,49.29,76578.56,0.0,-0.98324,2e-05,1.69804]
[1777360229832,49.38,76576.2,0.0,-0.98313,2e-05,1.7076]
[1777360231845,49.42,76578.1,0.0,-0.98304,2e-05,1.71457]
[1777360235874,49.48,76580.81,0.0,-0.98287,2e-05,1.72949]
[1777360236881,49.48,76586.8,0.0,-0.98274,2e-05,1.74085]
[1777360237888,49.49,76586.17,0.0,-0.98275,2e-05,1.74027]
[1777360241917,49.49,76582.2,0.0,-0.98282,2e-05,1.73407]
[1777360246951,49.5,76581.38,0.0,-0.98282,2e-05,1.73401]
[1777360250632,49.51,76580.21,0.0,-0.98283,2e-05,1.73273]
[1777360250996,49.51,76581.13,0.0,-0.98281,2e-05,1.73471]
[1777360256031,49.52,76581.03,0.0,-0.9828,2e-05,1.73597]
[1777360261069,49.53,76583.06,0.0,-0.98274,2e-05,1.74113]
[1777360266104,49.54,76583.25,0.0,-0.98272,2e-05,1.7429]
[1777360268118,49.54,76588.12,0.0,-0.98261,2e-05,1.75247]
[1777360269125,49.54,76595.34,0.0,-0.98245,2e-05,1.76616]
[1777360270132,49.54,76596.49,0.0,-0.98242,2e-05,1.76855]
[1777360275167,49.56,76594.16,0.0,-0.98244,2e-05,1.7674]
[1777360279197,49.57,76598.22,0.0,-0.98234,2e-05,1.77592]
[1777360284232,49.58,76598.53,0.0,-0.98232,2e-05,1.77756]
[1777360289266,49.58,76600.03,0.0,-0.98227,2e-05,1.78143]
[1777360291280,49.59,76599.89,0.0,-0.9823,2e-05,1.7783]
[1777360296316,49.59,76603.12,0.0,-0.98222,2e-05,1.78542]
[1777360299337,49.6,76607.99,0.0,-0.98211,2e-05,1.79517]
[1777360304371,49.6,76607.27,0.0,-0.98211,2e-05,1.79471]
[1777360307392,49.6,76603.55,0.0,-0.98219,2e-05,1.78825]
[1777360312428,49.61,76603.18,0.0,-0.98218,2e-05,1.78852]
[1777360317464,49.62,76604.65,0.0,-0.98214,2e-05,1.79226]
[1777360321492,49.62,76608.96,0.0,-0.98204,2e-05,1.80114]
[1777360324513,49.62,76611.42,0.0,-0.98198,2e-05,1.8063]
[1777360326527,49.63,76614.87,0.0,-0.9819,2e-05,1.81318]
[1777360331562,49.63,76615.3,0.0,-0.98188,2e-05,1.81476]
[1777360333576,49.63,76609.15,0.0,-0.98201,2e-05,1.8034]
[1777360335591,49.64,76606.49,0.0,-0.98207,2e-05,1.79873]
[1777360339620,49.64,76603.68,0.0,-0.98212,2e-05,1.79415]
[1777360344655,49.65,76604.79,0.0,-0.98208,2e-05,1.79719]
[1777360349690,49.65,76605.0,0.0,-0.98207,2e-05,1.79851]
[1777360350697,49.65,76600.48,0.0,-0.98216,2e-05,1.79017]
[1777360351704,49.65,76600.76,0.0,-0.98219,2e-05,1.7876]
[1777360356742,49.66,76600.83,0.0,-0.98217,2e-05,1.78874]
[1777360361777,49.67,76601.26,0.0,-0.98215,2e-05,1.79052]
[1777360363259,49.67,76601.26,0.0,-0.98215,2e-05,1.79052]
[1777360363265,49.67,76600.21,0.0,-0.98217,2e-05,1.78894]
[1777360368826,49.67,76601.85,0.0,-0.98212,2e-05,1.79299]
[1777360373861,49.68,76602.09,0.0,-0.98211,2e-05,1.79438]
[1777360378896,49.69,76601.78,0.0,-0.9821,2e-05,1.79471]
[1777360380910,49.69,76595.81,0.0,-0.98223,2e-05,1.78385]
[1777360381917,49.69,76592.92,0.0,-0.98229,2e-05,1.77862]
[1777360382924,49.69,76588.8,0.0,-0.98238,2e-05,1.77112]
[1777360383931,49.69,76584.74,0.0,-0.98246,2e-05,1.76377]
[1777360385944,49.69,76582.85,0.0,-0.9825,2e-05,1.76071]
[1777360390980,49.7,76583.5,0.0,-0.98247,2e-05,1.76312]
[1777360395009,49.71,76587.5,0.0,-0.98237,2e-05,1.77153]
[1777360400048,49.72,76589.29,0.0,-0.98232,2e-05,1.776]
[1777360405081,49.72,76589.59,0.0,-0.9823,2e-05,1.7779]
[1777360410116,49.73,76581.66,0.0,-0.98246,2e-05,1.76423]
[1777360412130,49.73,76578.64,0.0,-0.98254,2e-05,1.75587]
[1777360417166,49.74,76577.36,0.0,-0.98256,2e-05,1.75476]
[1777360422201,49.75,76577.04,0.0,-0.98255,2e-05,1.75542]
[1777360427236,49.76,76576.22,0.0,-0.98255,2e-05,1.75512]
[1777360432271,49.76,76576.63,0.0,-0.98253,2e-05,1.75706]
[1777360437306,49.77,76577.67,0.0,-0.98249,2e-05,1.76015]
[1777360441334,49.78,76580.41,0.0,-0.98243,2e-05,1.76615]
[1777360444355,49.78,76583.02,0.0,-0.98236,2e-05,1.77165]
[1777360449390,49.79,76582.38,0.0,-0.98236,2e-05,1.77152]
[1777360453418,49.79,76578.8,0.0,-0.98243,2e-05,1.76569]
[1777360458453,49.8,76576.98,0.0,-0.98246,2e-05,1.76343]
[1777360463488,49.81,76576.38,0.0,-0.98246,2e-05,1.76342]
[1777360468523,49.81,76575.99,0.0,-0.98245,2e-05,1.7638]
[1777360470539,49.82,76573.64,0.0,-0.9825,2e-05,1.75989]
[1777360475574,49.82,76564.57,0.0,-0.98271,2e-05,1.74109]
[1777360477587,49.83,76564.47,0.0,-0.9827,2e-05,1.74143]
[1777360479602,49.83,76568.66,0.0,-0.98261,2e-05,1.74965]
[1777360484637,49.84,76570.79,0.0,-0.98255,2e-05,1.75478]
[1777360489672,49.85,76574.04,0.0,-0.98247,2e-05,1.76196]
[1777360490679,49.85,76576.62,0.0,-0.98241,2e-05,1.76697]
[1777360494707,49.85,76567.93,0.0,-0.98258,2e-05,1.75172]
[1777360495715,49.85,76562.63,0.0,-0.98269,2e-05,1.74219]
[1777360496722,49.86,76559.2,0.0,-0.98276,2e-05,1.73615]
[1777360499743,49.86,76554.46,0.0,-0.98285,2e-05,1.72828]
[1777360502768,49.87,76557.48,0.0,-0.98278,2e-05,1.73464]
[1777360505789,49.87,76554.53,0.0,-0.98283,2e-05,1.73008]
[1777360506742,49.87,76554.53,0.0,-0.98283,2e-05,1.73008]
[1777360506796,49.87,76556.38,0.0,-0.98279,2e-05,1.73374]
[1777360507803,49.87,76559.32,0.0,-0.98272,2e-05,1.73941]
[1777360508810,49.88,76564.02,0.0,-0.98262,2e-05,1.74831]
[1777360509817,49.88,76568.74,0.0,-0.98252,2e-05,1.75728]
[1777360512838,49.88,76566.21,0.0,-0.98256,2e-05,1.75333]
[1777360515859,49.89,76552.83,0.0,-0.98284,2e-05,1.72951]
[1777360516866,49.89,76539.99,0.0,-0.9831,2e-05,1.70648]
[1777360517873,49.89,76529.22,0.0,-0.98332,2e-05,1.68742]
[1777360518880,49.89,76528.9,0.0,-0.98332,2e-05,1.68719]
[1777360523915,49.9,76528.55,0.0,-0.98331,2e-05,1.68807]
[1777360528950,49.91,76527.83,0.0,-0.98331,2e-05,1.68827]
[1777360531971,49.92,76529.24,0.0,-0.9833,2e-05,1.68849]
[1777360536851,49.93,76527.54,0.0,-0.98332,2e-05,1.68662]
[1777360537006,49.93,76528.36,0.0,-0.9833,2e-05,1.68839]
[1777360541034,49.95,76525.88,0.0,-0.98331,2e-05,1.68777]
[1777360546069,49.99,76526.83,0.0,-0.98321,2e-05,1.69603]
[1777360551104,50.0,76526.1,0.0,-0.98321,2e-05,1.69609]
[1777360557146,50.06,76527.88,0.0,-0.98307,2e-05,1.70815]
[1777360560167,50.1,76531.39,0.0,-0.98294,2e-05,1.71983]
[1777360562181,50.13,76528.57,0.0,-0.98294,2e-05,1.71946]
[1777360565203,50.17,76524.36,0.0,-0.98295,2e-05,1.7188]
[1777360566209,50.18,76518.83,0.0,-0.98304,2e-05,1.71108]
[1777360567216,50.19,76516.28,0.0,-0.98309,2e-05,1.70672]
[1777360569230,50.19,76512.23,0.0,-0.98316,2e-05,1.70023]
[1777360574265,50.2,76512.02,0.0,-0.98315,2e-05,1.70119]
[1777360577286,50.2,76508.52,0.0,-0.98321,2e-05,1.69573]
[1777360580307,50.21,76505.97,0.0,-0.98325,2e-05,1.69202]
[1777360584346,50.22,76471.38,0.0,-0.98394,2e-05,1.63199]
[1777360585350,50.22,76437.51,0.0,-0.98459,2e-05,1.57436]
[1777360586355,50.22,76443.46,0.0,-0.98446,2e-05,1.58536]
[1777360587362,50.23,76453.77,0.0,-0.98426,2e-05,1.60343]
[1777360588368,50.23,76443.76,0.0,-0.98445,2e-05,1.5868]
[1777360589376,50.26,76447.01,0.0,-0.98433,2e-05,1.59684]
[1777360591390,50.32,76447.08,0.0,-0.98426,2e-05,1.60246]
[1777360595418,50.43,76450.32,0.0,-0.98401,2e-05,1.62429]
[1777360600453,50.55,76451.28,0.0,-0.98378,2e-05,1.64436]
[1777360603474,50.62,76453.62,0.0,-0.98362,2e-05,1.65872]
[1777360605490,50.66,76447.96,0.0,-0.98366,2e-05,1.65535]
[1777360608966,50.72,76448.39,0.0,-0.98354,2e-05,1.6658]
[1777360609518,50.75,76449.03,0.0,-0.98349,2e-05,1.67002]
[1777360610525,50.77,76451.46,0.0,-0.9834,2e-05,1.67731]
[1777360613546,50.77,76455.3,0.0,-0.98332,2e-05,1.68492]
[1777360615561,50.77,76460.26,0.0,-0.98321,2e-05,1.69423]
[1777360616567,50.78,76463.2,0.0,-0.98315,2e-05,1.6997]
[1777360617574,50.78,76469.02,0.0,-0.98303,2e-05,1.71029]
[1777360618581,50.78,76471.65,0.0,-0.98297,2e-05,1.71522]
[1777360619588,50.78,76478.32,0.0,-0.98283,2e-05,1.72738]
[1777360620595,50.78,76490.38,0.0,-0.98258,2e-05,1.74934]
[1777360621602,50.78,76490.19,0.0,-0.98258,2e-05,1.74917]
[1777360626637,50.79,76492.18,0.0,-0.98253,2e-05,1.75365]
[1777360629658,50.79,76495.8,0.0,-0.98245,2e-05,1.76072]
[1777360631678,50.79,76493.63,0.0,-0.98249,2e-05,1.75693]
[1777360631728,50.79,76495.33,0.0,-0.98245,2e-05,1.76018]
[1777360632679,50.8,76492.26,0.0,-0.98251,2e-05,1.75475]
[1777360634693,50.8,76487.98,0.0,-0.9826,2e-05,1.74733]
[1777360635742,50.8,76487.98,0.0,-0.9826,2e-05,1.74733]
[1777360635788,50.8,76489.17,0.0,-0.98257,2e-05,1.74966]
[1777360641742,50.81,76490.11,0.0,-0.98254,2e-05,1.75238]
[1777360644762,50.81,76492.87,0.0,-0.98248,2e-05,1.75789]
[1777360649798,50.81,76492.16,0.0,-0.98249,2e-05,1.75675]
[1777360652819,50.81,76483.42,0.0,-0.9827,2e-05,1.73769]
[1777360653826,50.81,76480.7,0.0,-0.98276,2e-05,1.73279]
[1777360654833,50.81,76483.96,0.0,-0.98269,2e-05,1.73866]
[1777360656847,50.81,76488.0,0.0,-0.98261,2e-05,1.74596]
[1777360661882,50.81,76490.96,0.0,-0.98254,2e-05,1.75217]
[1777360666917,50.82,76493.09,0.0,-0.98248,2e-05,1.75684]
[1777360671953,50.82,76493.63,0.0,-0.98246,2e-05,1.75858]
[1777360676988,50.83,76493.94,0.0,-0.98245,2e-05,1.75989]
[1777360682023,50.83,76491.25,0.0,-0.9825,2e-05,1.75576]
[1777360684036,50.84,76494.6,0.0,-0.98242,2e-05,1.76217]
[1777360686051,50.84,76497.12,0.0,-0.98236,2e-05,1.76706]
[1777360691086,50.84,76497.94,0.0,-0.98234,2e-05,1.76925]
[1777360696121,50.85,76500.11,0.0,-0.98228,2e-05,1.7741]
[1777360701155,50.85,76500.83,0.0,-0.98226,2e-05,1.77613]
[1777360706191,50.86,76499.51,0.0,-0.98228,2e-05,1.77437]
[1777360711227,50.86,76499.76,0.0,-0.9823,2e-05,1.77221]
[1777360714249,50.86,76507.66,0.0,-0.98213,2e-05,1.78709]
[1777360715256,50.86,76510.74,0.0,-0.98206,2e-05,1.79289]
[1777360716263,50.87,76510.22,0.0,-0.98207,2e-05,1.79204]
[1777360721298,50.87,76509.81,0.0,-0.98207,2e-05,1.79176]
[1777360726333,50.87,76511.92,0.0,-0.98202,2e-05,1.79612]
[1777360728347,50.87,76508.2,0.0,-0.9821,2e-05,1.78944]
[1777360729354,50.87,76502.18,0.0,-0.98223,2e-05,1.77847]
[1777360730361,50.87,76493.83,0.0,-0.9824,2e-05,1.76331]
[1777360732375,50.88,76494.54,0.0,-0.98238,2e-05,1.76487]
[1777360736403,50.88,76487.46,0.0,-0.98252,2e-05,1.75273]
[1777360737410,50.88,76484.03,0.0,-0.98259,2e-05,1.74669]
[1777360738417,50.88,76480.79,0.0,-0.98266,2e-05,1.74101]
[1777360741438,50.89,76478.02,0.0,-0.98271,2e-05,1.73658]
[1777360742445,50.89,76472.73,0.0,-0.98282,2e-05,1.72727]
[1777360743452,50.89,76469.52,0.0,-0.98288,2e-05,1.72173]
[1777360748487,50.9,76466.8,0.0,-0.98292,2e-05,1.71793]
[1777360749494,50.9,76463.53,0.0,-0.98299,2e-05,1.71232]
[1777360750501,50.9,76460.99,0.0,-0.98304,2e-05,1.70803]
[1777360755536,50.91,76462.76,0.0,-0.98299,2e-05,1.71232]
[1777360760571,50.91,76462.97,0.0,-0.98297,2e-05,1.71377]
[1777360765606,50.92,76464.15,0.0,-0.98293,2e-05,1.71692]
[1777360768627,50.92,76466.77,0.0,-0.98287,2e-05,1.72221]
[1777360769634,50.93,76472.16,0.0,-0.98276,2e-05,1.73205]
[1777360770641,50.93,76476.29,0.0,-0.98267,2e-05,1.73965]
[1777360771648,50.93,76482.86,0.0,-0.98256,2e-05,1.74842]
[1777360773662,50.93,76487.9,0.0,-0.98246,2e-05,1.75784]
[1777360774672,50.93,76503.63,0.0,-0.98212,2e-05,1.78657]
[1777360775678,50.93,76503.82,0.0,-0.98212,2e-05,1.78719]
[1777360777692,50.93,76506.14,0.0,-0.98206,2e-05,1.79167]
[1777360778699,50.93,76508.52,0.0,-0.98201,2e-05,1.79614]
[1777360783734,50.94,76505.89,0.0,-0.98206,2e-05,1.79168]
[1777360787762,50.94,76501.39,0.0,-0.98216,2e-05,1.78376]
[1777360788769,50.94,76495.45,0.0,-0.98228,2e-05,1.77299]
[1777360791453,50.94,76496.91,0.0,-0.98225,2e-05,1.77591]
[1777360791789,50.94,76497.13,0.0,-0.98224,2e-05,1.77643]
[1777360796825,50.94,76499.54,0.0,-0.98218,2e-05,1.78144]
[1777360799014,50.95,76499.82,0.0,-0.98218,2e-05,1.78206]
[1777360799058,50.95,76500.15,0.0,-0.98217,2e-05,1.78278]
[1777360800853,50.95,76496.74,0.0,-0.98224,2e-05,1.77675]
[1777360804881,50.95,76494.12,0.0,-0.98229,2e-05,1.77244]
[1777360806894,50.95,76489.5,0.0,-0.98238,2e-05,1.76427]
[1777360807902,50.95,76491.76,0.0,-0.98233,2e-05,1.76853]
[1777360811932,50.96,76495.13,0.0,-0.98225,2e-05,1.77521]
[1777360813946,50.96,76492.03,0.0,-0.98232,2e-05,1.7698]
[1777360816971,50.96,76495.58,0.0,-0.98224,2e-05,1.77668]
[1777360817978,50.96,76498.43,0.0,-0.98218,2e-05,1.78201]
[1777360818985,50.97,76502.98,0.0,-0.98207,2e-05,1.79144]
[1777360819992,50.97,76505.82,0.0,-0.982,2e-05,1.79677]
[1777360822006,50.98,76516.42,0.0,-0.98176,2e-05,1.818]
[1777360823013,50.98,76517.94,0.0,-0.98172,2e-05,1.82129]
[1777360824020,50.98,76520.22,0.0,-0.98167,2e-05,1.82594]
[1777360825675,50.98,76520.32,0.0,-0.98166,2e-05,1.82616]
[1777360826034,50.98,76521.32,0.0,-0.98164,2e-05,1.82806]
[1777360829055,50.99,76526.43,0.0,-0.98153,2e-05,1.83772]
[1777360830062,50.99,76529.32,0.0,-0.98146,2e-05,1.84316]
[1777360831069,50.99,76532.96,0.0,-0.98142,2e-05,1.84665]
[1777360832076,50.99,76528.4,0.0,-0.98152,2e-05,1.83807]
[1777360834090,50.99,76530.93,0.0,-0.98146,2e-05,1.84285]
[1777360838117,50.99,76535.07,0.0,-0.98137,2e-05,1.85065]
[1777360843152,50.98,76537.32,0.0,-0.98132,2e-05,1.85485]
[1777360845167,50.98,76540.51,0.0,-0.98125,2e-05,1.86084]
[1777360850202,50.98,76539.46,0.0,-0.98128,2e-05,1.85871]
[1777360855236,50.98,76538.92,0.0,-0.98129,2e-05,1.85757]
[1777360860272,50.98,76535.69,0.0,-0.98136,2e-05,1.85138]
[1777360862286,50.98,76531.8,0.0,-0.98145,2e-05,1.84405]
[1777360863293,50.98,76535.04,0.0,-0.98138,2e-05,1.85015]
[1777360864300,50.98,76538.88,0.0,-0.98129,2e-05,1.8574]
[1777360865307,50.98,76541.18,0.0,-0.98124,2e-05,1.86176]
[1777360866315,50.98,76545.04,0.0,-0.98116,2e-05,1.86909]
[1777360868327,50.98,76547.32,0.0,-0.9811,2e-05,1.87342]
[1777360869335,50.98,76554.23,0.0,-0.98095,2e-05,1.88662]
[1777360870555,50.98,76557.8,0.0,-0.98087,2e-05,1.89346]
[1777360871349,50.98,76562.12,0.0,-0.98077,2e-05,1.90168]
[1777360872356,50.98,76566.38,0.0,-0.98068,2e-05,1.9098]
[1777360875377,50.98,76569.37,0.0,-0.98061,2e-05,1.91524]
[1777360878398,50.98,76573.24,0.0,-0.98053,2e-05,1.92236]
[1777360879405,50.98,76570.41,0.0,-0.9806,2e-05,1.91673]
[1777360880412,50.98,76575.07,0.0,-0.98049,2e-05,1.92564]
[1777360881419,50.97,76578.14,0.0,-0.98042,2e-05,1.93148]
[1777360885447,50.97,76580.52,0.0,-0.98038,2e-05,1.9355]
[1777360886454,50.97,76583.35,0.0,-0.98031,2e-05,1.94087]
[1777360887461,50.97,76586.92,0.0,-0.98023,2e-05,1.9477]
[1777360888469,50.97,76592.83,0.0,-0.9801,2e-05,1.9592]
[1777360889477,50.97,76595.45,0.0,-0.98004,2e-05,1.96423]
[1777360891491,50.97,76597.28,0.0,-0.98003,2e-05,1.96402]
[1777360892498,50.96,76601.41,0.0,-0.97994,2e-05,1.97202]
[1777360894512,50.96,76604.79,0.0,-0.97986,2e-05,1.97829]
[1777360895519,50.96,76607.14,0.0,-0.97981,2e-05,1.98273]
[1777360896526,50.96,76614.32,0.0,-0.97964,2e-05,1.99705]
[1777360898540,50.96,76616.25,0.0,-0.97959,2e-05,2.00091]
[1777360900554,50.96,76613.96,0.0,-0.97965,2e-05,1.99633]
[1777360902570,50.96,76610.49,0.0,-0.97973,2e-05,1.9894]
[1777360904271,50.96,76610.42,0.0,-0.97973,2e-05,1.98926]
[1777360904584,50.96,76609.48,0.0,-0.97976,2e-05,1.98739]
[1777360906597,50.96,76612.27,0.0,-0.97969,2e-05,1.99295]
[1777360907605,50.96,76615.45,0.0,-0.97961,2e-05,1.99931]
[1777360910626,50.96,76612.4,0.0,-0.97969,2e-05,1.99321]
[1777360911633,50.96,76607.4,0.0,-0.9798,2e-05,1.98324]
[1777360914654,50.96,76609.7,0.0,-0.97975,2e-05,1.98782]
[1777360918682,50.96,76613.67,0.0,-0.97966,2e-05,1.99575]
[1777360923717,50.96,76612.81,0.0,-0.97968,2e-05,1.99403]
[1777360924724,50.96,76604.51,0.0,-0.97987,2e-05,1.9775]
[1777360925731,50.96,76601.59,0.0,-0.97994,2e-05,1.97171]
[1777360927745,50.96,76599.0,0.0,-0.98,2e-05,1.96658]
[1777360932780,50.96,76594.91,0.0,-0.9801,2e-05,1.95851]
[1777360935801,50.96,76591.52,0.0,-0.98018,2e-05,1.95184]
[1777360939273,50.96,76590.75,0.0,-0.98019,2e-05,1.95033]
[1777360939829,50.96,76591.45,0.0,-0.98018,2e-05,1.9517]
[1777360944864,50.96,76594.36,0.0,-0.98011,2e-05,1.95743]
[1777360945871,50.96,76592.1,0.0,-0.98016,2e-05,1.95298]
[1777360950906,50.96,76592.54,0.0,-0.98015,2e-05,1.95385]
[1777360951913,50.96,76592.43,0.0,-0.98019,2e-05,1.95014]
[1777360954934,50.96,76597.12,0.0,-0.98008,2e-05,1.95937]
[1777360957955,50.96,76605.0,0.0,-0.9799,2e-05,1.97495]
[1777360958962,50.96,76608.75,0.0,-0.97981,2e-05,1.9824]
[1777360959969,50.96,76611.51,0.0,-0.97974,2e-05,1.9879]
[1777360962992,50.96,76614.72,0.0,-0.97967,2e-05,1.99431]
[1777360966013,50.96,76617.68,0.0,-0.9796,2e-05,2.00023]
[1777360968805,50.96,76618.02,0.0,-0.97959,2e-05,2.00091]
[1777360969035,50.96,76617.62,0.0,-0.9796,2e-05,2.00011]
[1777360972056,50.96,76619.97,0.0,-0.97954,2e-05,2.00482]
[1777360974070,50.96,76622.73,0.0,-0.97947,2e-05,2.01036]
[1777360976084,50.96,76626.75,0.0,-0.97938,2e-05,2.01846]
[1777360978100,50.96,76637.61,0.0,-0.97912,2e-05,2.04044]
[1777360979107,50.96,76644.31,0.0,-0.97895,2e-05,2.0541]
[1777360980114,50.96,76647.19,0.0,-0.97888,2e-05,2.05999]
[1777360981121,50.96,76652.26,0.0,-0.97876,2e-05,2.07039]
[1777360982128,50.96,76658.46,0.0,-0.97861,2e-05,2.08317]
[1777360983135,50.96,76654.93,0.0,-0.97869,2e-05,2.07589]
[1777360984142,50.96,76649.23,0.0,-0.97883,2e-05,2.06417]
[1777360986156,50.96,76653.16,0.0,-0.97874,2e-05,2.07224]
[1777360987163,50.96,76658.86,0.0,-0.9786,2e-05,2.08399]
[1777360991191,50.96,76655.48,0.0,-0.97868,2e-05,2.07702]
[1777360993205,50.96,76651.63,0.0,-0.97877,2e-05,2.0691]
[1777360994211,50.96,76647.75,0.0,-0.97887,2e-05,2.06114]
[1777360994902,50.96,76647.75,0.0,-0.97887,2e-05,2.06114]
[1777360995219,50.96,76648.12,0.0,-0.97886,2e-05,2.0619]
[1777361000253,50.96,76647.36,0.0,-0.97888,2e-05,2.06034]
[1777361005289,50.96,76651.06,0.0,-0.97879,2e-05,2.06793]
[1777361010324,50.96,76652.54,0.0,-0.97875,2e-05,2.07097]
[1777361011331,50.96,76653.9,0.0,-0.97875,2e-05,2.07014]
[1777361014356,50.96,76650.61,0.0,-0.97883,2e-05,2.06338]
[1777361019391,50.96,76648.14,0.0,-0.97889,2e-05,2.05832]
[1777361024426,50.96,76645.89,0.0,-0.97895,2e-05,2.05372]
[1777361025433,50.96,76643.33,0.0,-0.97901,2e-05,2.0485]
[1777361026440,50.96,76640.66,0.0,-0.97908,2e-05,2.04306]
[1777361031475,50.96,76641.13,0.0,-0.97907,2e-05,2.04401]
[1777361035503,50.96,76643.42,0.0,-0.97901,2e-05,2.04868]
[1777361038524,50.96,76645.93,0.0,-0.97895,2e-05,2.0538]
[1777361040538,50.96,76641.43,0.0,-0.97906,2e-05,2.04462]
[1777361045573,50.96,76639.24,0.0,-0.97911,2e-05,2.04017]
[1777361046580,50.96,76634.95,0.0,-0.97922,2e-05,2.03146]
[1777361047587,50.96,76631.65,0.0,-0.9793,2e-05,2.02478]
[1777361049600,50.96,76628.87,0.0,-0.97936,2e-05,2.01916]
[1777361054636,50.96,76630.92,0.0,-0.97931,2e-05,2.0233]
[1777361059671,50.96,76634.0,0.0,-0.97924,2e-05,2.02953]
[1777361064706,50.96,76635.76,0.0,-0.9792,2e-05,2.0331]
[1777361069741,50.96,76637.72,0.0,-0.97915,2e-05,2.03708]
[1777361074776,50.96,76635.74,0.0,-0.97923,2e-05,2.02947]
[1777361079811,50.96,76635.6,0.0,-0.97924,2e-05,2.02919]
[1777361084846,50.96,76636.16,0.0,-0.97922,2e-05,2.03033]
[1777361085853,50.96,76638.67,0.0,-0.97916,2e-05,2.03542]
[1777361086860,50.96,76641.36,0.0,-0.9791,2e-05,2.04088]
[1777361091895,50.96,76642.01,0.0,-0.97908,2e-05,2.04221]
[1777361096930,50.96,76640.58,0.0,-0.97911,2e-05,2.0393]
[1777361100958,50.96,76644.07,0.0,-0.97903,2e-05,2.0464]
[1777361101965,50.96,76646.63,0.0,-0.97897,2e-05,2.05163]
[1777361103979,50.96,76643.63,0.0,-0.97904,2e-05,2.04551]
[1777361104986,50.96,76647.37,0.0,-0.97895,2e-05,2.05314]
[1777361110022,50.96,76650.02,0.0,-0.97888,2e-05,2.05856]
[1777361112036,50.96,76653.23,0.0,-0.97881,2e-05,2.06514]
[1777361117070,50.96,76655.27,0.0,-0.97876,2e-05,2.06933]
[1777361120092,50.96,76658.09,0.0,-0.97869,2e-05,2.07513]
[1777361123113,50.96,76662.09,0.0,-0.97859,2e-05,2.08338]
[1777361124120,50.96,76658.9,0.0,-0.97867,2e-05,2.0768]
[1777361126134,50.96,76655.11,0.0,-0.97876,2e-05,2.069]
[1777361131169,50.96,76654.67,0.0,-0.97881,2e-05,2.06447]
[1777361136204,50.96,76655.84,0.0,-0.97878,2e-05,2.06687]
[1777361141239,50.96,76656.2,0.0,-0.97877,2e-05,2.06761]
[1777361146274,50.96,76655.59,0.0,-0.97878,2e-05,2.06636]
[1777361150302,50.96,76651.3,0.0,-0.97889,2e-05,2.05756]
[1777361151309,50.96,76647.28,0.0,-0.97899,2e-05,2.04935]
[1777361156343,50.96,76645.45,0.0,-0.97903,2e-05,2.04561]
[1777361158358,50.96,76648.94,0.0,-0.97895,2e-05,2.05274]
[1777361159365,50.96,76651.85,0.0,-0.97887,2e-05,2.05869]
[1777361162386,50.96,76649.57,0.0,-0.97893,2e-05,2.05402]
[1777361163393,50.96,76646.96,0.0,-0.97899,2e-05,2.04869]
[1777361168428,50.96,76646.75,0.0,-0.979,2e-05,2.04826]
[1777361173463,50.96,76648.5,0.0,-0.97896,2e-05,2.05184]
[1777361175478,50.96,76651.08,0.0,-0.97889,2e-05,2.05711]
[1777361176484,50.96,76654.25,0.0,-0.97882,2e-05,2.06361]
[1777361179506,50.96,76651.62,0.0,-0.97888,2e-05,2.05822]
[1777361180513,50.96,76649.18,0.0,-0.97894,2e-05,2.05323]
[1777361182527,50.96,76652.15,0.0,-0.97887,2e-05,2.0593]
[1777361183534,50.96,76654.52,0.0,-0.97881,2e-05,2.06416]
[1777361188570,50.96,76653.89,0.0,-0.97882,2e-05,2.06287]
[1777361190591,50.96,76651.26,0.0,-0.97889,2e-05,2.05748]
[1777361191598,50.96,76651.48,0.0,-0.97892,2e-05,2.05432]
[1777361196633,50.96,76650.46,0.0,-0.97894,2e-05,2.05223]
[1777361198647,50.96,76654.05,0.0,-0.97886,2e-05,2.05958]
[1777361199654,50.96,76650.44,0.0,-0.97894,2e-05,2.05219]
[1777361201668,50.96,76646.9,0.0,-0.97903,2e-05,2.04496]
[1777361207710,50.96,76647.5,0.0,-0.97902,2e-05,2.04619]
[1777361212745,50.96,76645.34,0.0,-0.97907,2e-05,2.04179]
[1777361218110,50.96,76645.01,0.0,-0.97908,2e-05,2.04112]
[1777361220805,50.96,76647.62,0.0,-0.97901,2e-05,2.04643]
[1777361222819,50.96,76650.96,0.0,-0.97893,2e-05,2.05325]
[1777361226860,50.96,76643.15,0.0,-0.97912,2e-05,2.03733]
[1777361227859,50.96,76634.24,0.0,-0.97934,2e-05,2.01928]
[1777361228867,50.96,76625.64,0.0,-0.97954,2e-05,2.00197]
[1777361229874,50.96,76626.81,0.0,-0.97952,2e-05,2.00432]
[1777361230881,50.96,76627.19,0.0,-0.97951,2e-05,2.00508]
[1777361235916,50.96,76627.09,0.0,-0.97951,2e-05,2.00488]
[1777361237712,50.96,76627.14,0.0,-0.97951,2e-05,2.00498]
[1777361237930,50.96,76626.76,0.0,-0.97952,2e-05,2.00422]
[1777361242964,50.96,76627.4,0.0,-0.9795,2e-05,2.00551]
[1777361248000,50.96,76627.02,0.0,-0.97951,2e-05,2.00474]
[1777361251021,50.96,76627.65,0.0,-0.97953,2e-05,2.00245]
[1777361256056,50.96,76628.63,0.0,-0.97951,2e-05,2.00441]
[1777361261091,50.96,76629.86,0.0,-0.97948,2e-05,2.00689]
[1777361266126,50.96,76631.9,0.0,-0.97943,2e-05,2.01099]
[1777361267133,50.96,76624.26,0.0,-0.97961,2e-05,1.99565]
[1777361268140,50.96,76608.05,0.0,-0.97999,2e-05,1.9634]
[1777361269147,50.96,76601.81,0.0,-0.98014,2e-05,1.95109]
[1777361270154,50.96,76605.52,0.0,-0.98005,2e-05,1.9584]
[1777361273175,50.96,76601.84,0.0,-0.98014,2e-05,1.95115]
[1777361278209,50.96,76600.29,0.0,-0.98018,2e-05,1.9481]
[1777361283245,50.96,76599.98,0.0,-0.98018,2e-05,1.94749]
[1777361288280,50.96,76598.95,0.0,-0.98021,2e-05,1.94547]
[1777361289287,50.96,76601.49,0.0,-0.98015,2e-05,1.95046]
[1777361294322,50.96,76601.31,0.0,-0.98015,2e-05,1.95011]
[1777361299365,50.96,76602.91,0.0,-0.98011,2e-05,1.95326]
[1777361303395,50.96,76606.71,0.0,-0.98003,2e-05,1.96075]
[1777361304401,50.96,76609.9,0.0,-0.97995,2e-05,1.96706]
[1777361309437,50.96,76609.45,0.0,-0.97996,2e-05,1.96617]
[1777361314472,50.96,76606.97,0.0,-0.98005,2e-05,1.95775]
[1777361319507,50.96,76608.9,0.0,-0.98001,2e-05,1.96157]
[1777361321521,50.96,76612.61,0.0,-0.97992,2e-05,1.96891]
[1777361326556,50.96,76613.01,0.0,-0.97991,2e-05,1.9697]
[1777361331591,50.96,76610.79,0.0,-0.97996,2e-05,1.9653]
[1777361336626,50.96,76608.83,0.0,-0.98001,2e-05,1.96143]
[1777361337633,50.96,76611.09,0.0,-0.97996,2e-05,1.9659]
[1777361340654,50.96,76619.84,0.0,-0.97975,2e-05,1.98328]
[1777361341661,50.96,76624.24,0.0,-0.97965,2e-05,1.99206]
[1777361342668,50.96,76627.76,0.0,-0.97956,2e-05,1.99911]
[1777361346696,50.96,76636.62,0.0,-0.97935,2e-05,2.01693]
[1777361347702,50.96,76637.49,0.0,-0.97933,2e-05,2.01869]
[1777361350724,50.96,76640.3,0.0,-0.97926,2e-05,2.02437]
[1777361355758,50.96,76639.91,0.0,-0.97927,2e-05,2.02358]
[1777361359787,50.96,76643.97,0.0,-0.97917,2e-05,2.03181]
[1777361361801,50.96,76641.53,0.0,-0.97923,2e-05,2.02686]
[1777361366836,50.96,76638.75,0.0,-0.9793,2e-05,2.02123]
[1777361369857,50.96,76634.48,0.0,-0.9794,2e-05,2.01262]
[1777361371871,50.96,76637.11,0.0,-0.97937,2e-05,2.01434]
[1777361376906,50.96,76638.75,0.0,-0.97933,2e-05,2.01765]
[1777361381941,50.96,76642.78,0.0,-0.97924,2e-05,2.0258]
[1777361382948,50.96,76647.49,0.0,-0.97912,2e-05,2.03536]
[1777361383955,50.96,76649.92,0.0,-0.97906,2e-05,2.0403]
[1777361385820,50.96,76648.1,0.0,-0.97911,2e-05,2.0366]
[1777361385969,50.96,76647.79,0.0,-0.97912,2e-05,2.03597]
[1777361391004,50.96,76647.01,0.0,-0.97913,2e-05,2.03438]
[1777361394025,50.96,76644.36,0.0,-0.9792,2e-05,2.029]
[1777361399060,50.96,76644.37,0.0,-0.9792,2e-05,2.02902]
[1777361401074,50.96,76647.9,0.0,-0.97911,2e-05,2.03619]
[1777361406109,50.96,76647.63,0.0,-0.97912,2e-05,2.03564]
[1777361407117,50.96,76640.24,0.0,-0.9793,2e-05,2.02066]
[1777361408123,50.96,76636.93,0.0,-0.97938,2e-05,2.01398]
[1777361409130,50.96,76631.3,0.0,-0.97951,2e-05,2.00265]
[1777361413158,50.96,76634.0,0.0,-0.97945,2e-05,2.00808]
[1777361414165,50.96,76637.96,0.0,-0.97935,2e-05,2.01606]
[1777361416369,50.96,76638.97,0.0,-0.97933,2e-05,2.0181]
[1777361416433,50.96,76638.55,0.0,-0.97934,2e-05,2.01725]
[1777361422221,50.96,76639.03,0.0,-0.97933,2e-05,2.01822]
[1777361423568,50.96,76639.03,0.0,-0.97933,2e-05,2.01822]
[1777361423612,50.96,76637.58,0.0,-0.97936,2e-05,2.01529]
[1777361429271,50.96,76639.21,0.0,-0.97932,2e-05,2.01858]
[1777361433299,50.96,76642.55,0.0,-0.97928,2e-05,2.02175]
[1777361435313,50.96,76646.56,0.0,-0.97918,2e-05,2.02987]
[1777361437327,50.96,76650.62,0.0,-0.97908,2e-05,2.03812]
[1777361442362,50.96,76652.13,0.0,-0.97904,2e-05,2.0412]
[1777361447397,50.96,76653.14,0.0,-0.97902,2e-05,2.04326]
[1777361450418,50.96,76656.1,0.0,-0.97895,2e-05,2.0493]
[1777361452431,50.96,76658.5,0.0,-0.97889,2e-05,2.05421]
[1777361456461,50.96,76663.21,0.0,-0.97877,2e-05,2.06387]
[1777361458475,50.96,76666.8,0.0,-0.97868,2e-05,2.07125]
[1777361463510,50.96,76666.52,0.0,-0.97869,2e-05,2.07068]
[1777361468545,50.96,76666.08,0.0,-0.9787,2e-05,2.06977]
[1777361471566,50.96,76669.69,0.0,-0.97861,2e-05,2.07721]
[1777361475593,50.96,76672.57,0.0,-0.97854,2e-05,2.08316]
[1777361478614,50.96,76675.89,0.0,-0.97846,2e-05,2.09004]
[1777361480629,50.96,76682.53,0.0,-0.97829,3e-05,2.10385]
[1777361481635,50.96,76686.53,0.0,-0.97819,3e-05,2.1122]
[1777361485664,50.96,76688.86,0.0,-0.97813,3e-05,2.11707]
[1777361486671,50.96,76691.39,0.0,-0.97807,3e-05,2.12237]
[1777361489243,50.96,76691.38,0.0,-0.97807,3e-05,2.12235]
[1777361489692,50.96,76690.59,0.0,-0.97809,3e-05,2.1207]
[1777361491706,50.96,76690.76,0.0,-0.97812,3e-05,2.11736]
[1777361496741,50.96,76691.93,0.0,-0.97809,3e-05,2.11981]
[1777361501776,50.96,76696.1,0.0,-0.97799,3e-05,2.12857]
[1777361503790,50.96,76699.37,0.0,-0.9779,3e-05,2.13545]
[1777361506811,50.96,76703.69,0.0,-0.97779,3e-05,2.14457]
[1777361511849,50.96,76704.67,0.0,-0.97777,3e-05,2.14665]
[1777361513863,50.96,76708.43,0.0,-0.97767,3e-05,2.15462]
[1777361514870,50.96,76712.87,0.0,-0.97756,3e-05,2.16405]
[1777361517890,50.96,76715.73,0.0,-0.97748,3e-05,2.17015]
[1777361519905,50.96,76709.33,0.0,-0.97765,3e-05,2.15653]
[1777361520912,50.96,76705.18,0.0,-0.97775,3e-05,2.14773]
[1777361525947,50.96,76707.05,0.0,-0.97771,3e-05,2.15169]
[1777361529339,50.96,76706.13,0.0,-0.97773,3e-05,2.14974]
[1777361529352,50.96,76706.97,0.0,-0.97771,3e-05,2.15152]
[1777361531989,50.96,76703.7,0.0,-0.97779,3e-05,2.14459]
[1777361534003,50.96,76700.58,0.0,-0.97787,3e-05,2.138]
[1777361537026,50.96,76702.94,0.0,-0.97781,3e-05,2.14299]
[1777361540047,50.96,76705.5,0.0,-0.97775,3e-05,2.1484]
[1777361542061,50.96,76702.83,0.0,-0.97781,3e-05,2.14276]
[1777361544075,50.96,76706.82,0.0,-0.97771,3e-05,2.1512]
[1777361545082,50.96,76711.42,0.0,-0.97759,3e-05,2.16097]
[1777361550117,50.96,76712.11,0.0,-0.97758,3e-05,2.16244]
[1777361551124,50.96,76712.54,0.0,-0.9776,3e-05,2.15961]
[1777361556159,50.96,76712.7,0.0,-0.9776,3e-05,2.15995]
[1777361561198,50.96,76708.54,0.0,-0.9777,3e-05,2.15112]
[1777361562203,50.96,76696.35,0.0,-0.97802,3e-05,2.12539]
[1777361563210,50.96,76687.68,0.0,-0.97824,3e-05,2.10723]
[1777361564217,50.96,76687.85,0.0,-0.97823,3e-05,2.10759]
[1777361565224,50.96,76687.42,0.0,-0.97824,3e-05,2.10669]
[1777361568245,50.96,76690.16,0.0,-0.97817,3e-05,2.11241]
[1777361573280,50.96,76689.11,0.0,-0.9782,3e-05,2.11022]
[1777361577308,50.96,76691.96,0.0,-0.97813,3e-05,2.11618]
[1777361579562,50.96,76692.71,0.0,-0.97811,3e-05,2.11775]
[1777361579653,50.96,76691.33,0.0,-0.97814,3e-05,2.11486]
[1777361585365,50.96,76690.05,0.0,-0.97818,3e-05,2.11218]
[1777361590400,50.96,76696.07,0.0,-0.97802,3e-05,2.1248]
[1777361591407,50.96,76704.06,0.0,-0.97782,3e-05,2.14163]
[1777361592414,50.96,76705.39,0.0,-0.97779,3e-05,2.14445]
[1777361597449,50.96,76707.26,0.0,-0.97774,3e-05,2.1484]
[1777361602484,50.96,76706.97,0.0,-0.97774,3e-05,2.14779]
[1777361604499,50.96,76709.8,0.0,-0.97767,3e-05,2.15379]
[1777361609536,50.96,76710.31,0.0,-0.97766,3e-05,2.15487]
[1777361611550,50.96,76710.26,0.0,-0.9777,3e-05,2.15103]
[1777361614570,50.96,76706.72,0.0,-0.97779,3e-05,2.14354]
[1777361615578,50.96,76703.91,0.0,-0.97786,3e-05,2.1376]
[1777361620613,50.96,76705.22,0.0,-0.97783,3e-05,2.14037]
[1777361625648,50.96,76703.66,0.0,-0.97787,3e-05,2.13707]
[1777361630683,50.96,76705.79,0.0,-0.97781,3e-05,2.14157]
[1777361635718,50.96,76705.95,0.0,-0.97781,3e-05,2.14191]
[1777361640753,50.96,76704.31,0.0,-0.97785,3e-05,2.13844]
[1777361645793,50.96,76704.89,0.0,-0.97783,3e-05,2.13967]
[1777361650825,50.96,76707.05,0.0,-0.97778,3e-05,2.14423]
[1777361655860,50.96,76708.33,0.0,-0.97775,3e-05,2.14694]
[1777361660895,50.96,76708.29,0.0,-0.97775,3e-05,2.14686]
[1777361665929,50.96,76706.75,0.0,-0.97779,3e-05,2.1436]
[1777361667944,50.96,76701.84,0.0,-0.97791,3e-05,2.13323]
[1777361671972,50.96,76702.95,0.0,-0.97792,3e-05,2.13186]
[1777361677007,50.96,76709.04,0.0,-0.97777,3e-05,2.14472]
[1777361678014,50.96,76712.66,0.0,-0.97767,3e-05,2.15239]
[1777361680693,50.96,76713.81,0.0,-0.97764,3e-05,2.15483]
[1777361688084,50.96,76712.38,0.0,-0.97768,3e-05,2.1518]
[1777361693119,50.96,76711.39,0.0,-0.9777,3e-05,2.1497]
[1777361698154,50.96,76706.79,0.0,-0.97782,3e-05,2.13996]
[1777361699161,50.96,76703.64,0.0,-0.9779,3e-05,2.13331]
[1777361701175,50.96,76706.2,0.0,-0.97784,3e-05,2.13871]
[1777361706210,50.96,76705.88,0.0,-0.97785,3e-05,2.13804]
[1777361708230,50.96,76709.28,0.0,-0.97776,3e-05,2.14523]
[1777361710245,50.96,76711.94,0.0,-0.97769,3e-05,2.15086]
[1777361715279,50.96,76712.04,0.0,-0.97769,3e-05,2.15107]
[1777361717295,50.96,76708.83,0.0,-0.97777,3e-05,2.14427]
[1777361722330,50.96,76710.4,0.0,-0.97773,3e-05,2.1476]
[1777361727365,50.96,76709.47,0.0,-0.97775,3e-05,2.14563]
[1777361731393,50.96,76709.41,0.0,-0.97779,3e-05,2.14177]
[1777361736428,50.96,76709.99,0.0,-0.97778,3e-05,2.143]
[1777361739449,50.96,76713.06,0.0,-0.9777,3e-05,2.1495]
[1777361741463,50.96,76716.27,0.0,-0.97762,3e-05,2.15632]
[1777361743477,50.96,76718.84,0.0,-0.97755,3e-05,2.16178]
[1777361748512,50.96,76722.69,0.0,-0.97745,3e-05,2.16999]
[1777361749519,50.96,76727.37,0.0,-0.97733,3e-05,2.18001]
[1777361751534,50.96,76731.08,0.0,-0.97723,3e-05,2.18797]
[1777361756569,50.96,76732.29,0.0,-0.9772,3e-05,2.19057]
[1777361761604,50.96,76737.02,0.0,-0.97707,3e-05,2.20076]
[1777361762611,50.96,76740.24,0.0,-0.97699,3e-05,2.20771]
[1777361763618,50.96,76737.92,0.0,-0.97705,3e-05,2.2027]
[1777361765632,50.96,76733.98,0.0,-0.97715,3e-05,2.1942]
[1777361768653,50.96,76731.25,0.0,-0.97723,3e-05,2.18833]
[1777361773688,50.96,76736.66,0.0,-0.97708,3e-05,2.19998]
[1777361775703,50.96,76740.93,0.0,-0.97697,3e-05,2.20921]
[1777361778724,50.96,76743.33,0.0,-0.97691,3e-05,2.2144]
[1777361779731,50.96,76747.45,0.0,-0.9768,3e-05,2.22335]
[1777361780738,50.96,76751.8,0.0,-0.97668,3e-05,2.23282]
[1777361783759,50.96,76756.47,0.0,-0.97656,3e-05,2.24303]
[1777361785773,50.96,76759.4,0.0,-0.97648,3e-05,2.24944]
[1777361786781,50.96,76762.65,0.0,-0.97639,3e-05,2.25658]
[1777361789803,50.96,76768.62,0.0,-0.97623,3e-05,2.26973]
[1777361790810,50.96,76771.21,0.0,-0.97616,3e-05,2.27546]
[1777361791817,50.96,76771.56,0.0,-0.97619,3e-05,2.27237]
[1777361794840,50.96,76775.52,0.0,-0.97608,3e-05,2.28113]
[1777361798868,50.96,76778.01,0.0,-0.97601,3e-05,2.28665]
[1777361801889,50.96,76780.34,0.0,-0.97595,3e-05,2.29183]
[1777361806924,50.96,76779.65,0.0,-0.97597,3e-05,2.2903]
[1777361808938,50.96,76775.59,0.0,-0.97608,3e-05,2.28129]
[1777361809946,50.96,76771.14,0.0,-0.9762,3e-05,2.27144]
[1777361810952,50.96,76765.27,0.0,-0.97636,3e-05,2.25849]
[1777361812965,50.96,76762.29,0.0,-0.97644,3e-05,2.25194]
[1777361815987,50.96,76764.89,0.0,-0.97637,3e-05,2.25766]
[1777361821022,50.96,76768.04,0.0,-0.97628,3e-05,2.2646]
[1777361826057,50.96,76770.43,0.0,-0.97622,3e-05,2.26987]
[1777361828071,50.96,76772.73,0.0,-0.97616,3e-05,2.27495]
[1777361833109,50.96,76772.58,0.0,-0.97616,3e-05,2.27462]
[1777361838143,50.96,76773.88,0.0,-0.97613,3e-05,2.2775]
[1777361844188,50.96,76774.74,0.0,-0.9761,3e-05,2.2794]
[1777361852243,50.96,76775.2,0.0,-0.97613,3e-05,2.27655]
[1777361857279,50.96,76775.29,0.0,-0.97613,3e-05,2.27675]
[1777361861306,50.96,76777.74,0.0,-0.97606,3e-05,2.28218]
[1777361866341,50.96,76778.33,0.0,-0.97604,3e-05,2.28349]
[1777361871377,50.96,76778.66,0.0,-0.97603,3e-05,2.28422]
[1777361873391,50.96,76780.95,0.0,-0.97597,3e-05,2.2893]
[1777361878970,50.96,76780.92,0.0,-0.97597,3e-05,2.28924]
[1777361884467,50.96,76784.51,0.0,-0.97587,3e-05,2.29723]
[1777361885475,50.96,76787.18,0.0,-0.9758,3e-05,2.30318]
[1777361890511,50.96,76786.54,0.0,-0.97582,3e-05,2.30176]
[1777361895546,50.96,76790.91,0.0,-0.9757,3e-05,2.31152]
[1777361900581,50.96,76791.93,0.0,-0.97567,3e-05,2.31381]
[1777361903602,50.96,76789.63,0.0,-0.97573,3e-05,2.30866]
[1777361905616,50.96,76793.01,0.0,-0.97564,3e-05,2.31623]
[1777361910651,50.96,76793.31,0.0,-0.97563,3e-05,2.3169]
[1777361911658,50.96,76793.61,0.0,-0.97566,3e-05,2.31366]
[1777361912665,50.96,76789.92,0.0,-0.97576,3e-05,2.3054]
[1777361914679,50.96,76787.3,0.0,-0.97584,3e-05,2.29955]
[1777361915686,50.96,76791.38,0.0,-0.97572,3e-05,2.30867]
[1777361916693,50.96,76794.08,0.0,-0.97565,3e-05,2.31471]
[1777361921728,50.96,76794.3,0.0,-0.97564,3e-05,2.31521]
[1777361926763,50.96,76798.08,0.0,-0.97554,3e-05,2.32369]
[1777361928776,50.96,76800.71,0.0,-0.97546,3e-05,2.32961]
[1777361932805,50.96,76804.89,0.0,-0.97535,3e-05,2.33904]
[1777361933816,50.96,76808.84,0.0,-0.97524,3e-05,2.34797]
[1777361938848,50.96,76809.57,0.0,-0.97522,3e-05,2.34963]
[1777361941870,50.96,76806.84,0.0,-0.97529,3e-05,2.34345]
[1777361942877,50.96,76802.45,0.0,-0.97542,3e-05,2.33353]
[1777361943884,50.96,76796.04,0.0,-0.97559,3e-05,2.31911]
[1777361945898,50.96,76793.42,0.0,-0.97567,3e-05,2.31324]
[1777361947912,50.96,76796.01,0.0,-0.97559,3e-05,2.31904]
[1777361952947,50.96,76795.59,0.0,-0.97561,3e-05,2.3181]
[1777361957982,50.96,76794.77,0.0,-0.97563,3e-05,2.31626]
[1777361963017,50.96,76796.22,0.0,-0.97559,3e-05,2.31952]
[1777361968052,50.96,76796.59,0.0,-0.97558,3e-05,2.32035]
[1777361971073,50.96,76797.47,0.0,-0.97559,3e-05,2.3184]
[1777361976108,50.96,76798.65,0.0,-0.97556,3e-05,2.32105]
[1777361977115,50.96,76801.52,0.0,-0.97548,3e-05,2.32751]
[1777361982151,50.96,76807.85,0.0,-0.9753,3e-05,2.34179]
[1777361984165,50.96,76811.18,0.0,-0.97521,3e-05,2.34933]
[1777361986179,50.96,76814.42,0.0,-0.97512,3e-05,2.35668]
[1777361991214,50.96,76814.92,0.0,-0.9751,3e-05,2.35782]
[1777361994235,50.96,76812.4,0.0,-0.97518,3e-05,2.3521]
[1777361999270,50.96,76813.48,0.0,-0.97515,3e-05,2.35455]
[1777362002291,50.96,76816.25,0.0,-0.97507,3e-05,2.36084]
[1777362006319,50.96,76819.99,0.0,-0.97496,3e-05,2.36936]
[1777362010347,50.96,76822.76,0.0,-0.97488,3e-05,2.37569]
[1777362012362,50.96,76825.89,0.0,-0.97479,3e-05,2.38285]
[1777362013369,50.96,76831.29,0.0,-0.97464,3e-05,2.39524]
[1777362018404,50.96,76831.83,0.0,-0.97462,3e-05,2.39648]
[1777362021425,50.96,76835.94,0.0,-0.97451,3e-05,2.40595]
[1777362023439,50.96,76838.54,0.0,-0.97443,3e-05,2.41195]
[1777362027467,50.96,76846.61,0.0,-0.9742,3e-05,2.43065]
[1777362028474,50.96,76852.16,0.0,-0.97404,3e-05,2.44357]
[1777362030488,50.96,76858.04,0.0,-0.97386,3e-05,2.45732]
[1777362031495,50.96,76864.7,0.0,-0.97371,3e-05,2.46888]
[1777362032502,50.96,76861.74,0.0,-0.97379,3e-05,2.46193]
[1777362033509,50.96,76859.14,0.0,-0.97387,3e-05,2.45584]
[1777362038543,50.96,76860.39,0.0,-0.97383,3e-05,2.45877]
[1777362042572,50.96,76862.92,0.0,-0.97376,3e-05,2.4647]
[1777362047606,50.96,76861.53,0.0,-0.9738,3e-05,2.46144]
[1777362049975,50.96,76861.98,0.0,-0.97379,3e-05,2.46249]
[1777362049983,50.96,76861.07,0.0,-0.97381,3e-05,2.46036]
[1777362050628,50.96,76864.05,0.0,-0.97373,3e-05,2.46735]
[1777362055663,50.96,76866.96,0.0,-0.97364,3e-05,2.4742]
[1777362060698,50.96,76867.88,0.0,-0.97361,3e-05,2.47637]
[1777362066740,50.96,76869.65,0.0,-0.97356,3e-05,2.48054]
[1777362071775,50.96,76869.6,0.0,-0.97356,3e-05,2.48042]
[1777362073789,50.96,76866.38,0.0,-0.97366,3e-05,2.47283]
[1777362078825,50.96,76866.33,0.0,-0.97366,3e-05,2.47272]
[1777362083860,50.96,76867.9,0.0,-0.97361,3e-05,2.47641]
[1777362088896,50.96,76867.07,0.0,-0.97364,3e-05,2.47446]
[1777362091917,50.96,76869.48,0.0,-0.97361,3e-05,2.47606]
[1777362095945,50.96,76874.59,0.0,-0.97346,3e-05,2.48812]
[1777362099973,50.96,76878.85,0.0,-0.97333,3e-05,2.49821]
[1777362104002,50.96,76875.79,0.0,-0.97342,3e-05,2.49096]
[1777362105009,50.96,76872.13,0.0,-0.97353,3e-05,2.48231]
[1777362106015,50.96,76869.77,0.0,-0.9736,3e-05,2.47674]
[1777362111051,50.96,76867.46,0.0,-0.97367,3e-05,2.4713]
[1777362116086,50.96,76867.75,0.0,-0.97366,3e-05,2.47199]
[1777362121121,50.96,76867.5,0.0,-0.97367,3e-05,2.4714]
[1777362122128,50.96,76865.04,0.0,-0.97374,3e-05,2.46561]
[1777362123135,50.96,76851.13,0.0,-0.97415,3e-05,2.43309]
[1777362124142,50.96,76844.77,0.0,-0.97433,3e-05,2.41833]
[1777362125149,50.96,76840.64,0.0,-0.97445,3e-05,2.40878]
[1777362126165,50.96,76835.54,0.0,-0.9746,3e-05,2.39702]
[1777362127172,50.96,76827.88,0.0,-0.97482,3e-05,2.37944]
[1777362128178,50.96,76825.84,0.0,-0.97488,3e-05,2.37477]
[1777362129186,50.96,76823.0,0.0,-0.97496,3e-05,2.36829]
[1777362131201,50.96,76819.09,0.0,-0.97507,3e-05,2.35938]
[1777362134222,50.96,76816.62,0.0,-0.97514,3e-05,2.35376]
[1777362136236,50.96,76813.79,0.0,-0.97522,3e-05,2.34734]
[1777362139257,50.96,76811.44,0.0,-0.97528,3e-05,2.34202]
[1777362141374,50.96,76811.26,0.0,-0.97529,3e-05,2.34162]
[1777362142278,50.96,76816.54,0.0,-0.97514,3e-05,2.35358]
[1777362143285,50.96,76822.8,0.0,-0.97496,3e-05,2.36783]
[1777362148319,50.96,76823.07,0.0,-0.97495,3e-05,2.36845]
[1777362151341,50.96,76823.06,0.0,-0.97499,3e-05,2.36445]
[1777362152348,50.96,76828.34,0.0,-0.97484,3e-05,2.37651]
[1777362153355,50.96,76831.11,0.0,-0.97476,3e-05,2.38285]
[1777362156376,50.96,76834.75,0.0,-0.97466,3e-05,2.3912]
[1777362157383,50.96,76838.23,0.0,-0.97456,3e-05,2.39921]
[1777362158390,50.96,76841.36,0.0,-0.97447,3e-05,2.40643]
[1777362163424,50.96,76839.99,0.0,-0.97451,3e-05,2.40326]
[1777362168460,50.96,76841.6,0.0,-0.97446,3e-05,2.40698]
[1777362173495,50.96,76841.39,0.0,-0.97447,3e-05,2.4065]
[1777362178532,50.96,76842.83,0.0,-0.97443,3e-05,2.40982]
[1777362183568,50.96,76843.06,0.0,-0.97442,3e-05,2.41035]
[1777362186589,50.96,76840.66,0.0,-0.97449,3e-05,2.40481]
[1777362190617,50.96,76837.63,0.0,-0.97458,3e-05,2.39783]
[1777362191623,50.96,76834.88,0.0,-0.97466,3e-05,2.3915]
[1777362195656,50.96,76831.06,0.0,-0.97477,3e-05,2.38273]
[1777362197670,50.96,76828.15,0.0,-0.97485,3e-05,2.37607]
[1777362202705,50.96,76830.04,0.0,-0.9748,3e-05,2.3804]
[1777362203712,50.96,76833.86,0.0,-0.97469,3e-05,2.38916]
[1777362208747,50.96,76833.13,0.0,-0.97471,3e-05,2.38748]
[1777362211768,50.96,76832.99,0.0,-0.97475,3e-05,2.38317]
[1777362216803,50.96,76831.07,0.0,-0.97481,3e-05,2.37877]
[1777362220831,50.96,76826.19,0.0,-0.97494,3e-05,2.36761]
[1777362225866,50.96,76830.68,0.0,-0.97482,3e-05,2.37788]
[1777362230902,50.96,76829.36,0.0,-0.97485,3e-05,2.37486]
[1777362234930,50.96,76832.42,0.0,-0.97477,3e-05,2.38186]
[1777362235937,50.96,76835.51,0.0,-0.97468,3e-05,2.38895]
[1777362239965,50.96,76832.21,0.0,-0.97477,3e-05,2.38138]
[1777362241981,50.96,76828.75,0.0,-0.97487,3e-05,2.37346]
[1777362247015,50.96,76832.58,0.0,-0.97476,3e-05,2.38223]
[1777362252051,50.96,76836.06,0.0,-0.97466,3e-05,2.39021]
[1777362257086,50.96,76835.96,0.0,-0.97467,3e-05,2.38998]
[1777362262121,50.96,76836.86,0.0,-0.97464,3e-05,2.39205]
[1777362263128,50.96,76840.35,0.0,-0.97454,3e-05,2.40009]
[1777362264135,50.96,76843.92,0.0,-0.97444,3e-05,2.40832]
[1777362269171,50.96,76841.45,0.0,-0.97451,3e-05,2.40262]
[1777362271184,50.96,76841.73,0.0,-0.97454,3e-05,2.39926]
[1777362275212,50.96,76844.5,0.0,-0.97446,3e-05,2.40565]
[1777362281254,50.96,76844.89,0.0,-0.97445,3e-05,2.40655]
[1777362286290,50.96,76846.8,0.0,-0.97439,3e-05,2.41096]
[1777362291325,50.96,76848.66,0.0,-0.97434,3e-05,2.41527]
[1777362295353,50.96,76846.33,0.0,-0.97441,3e-05,2.40988]
[1777362297367,50.96,76843.78,0.0,-0.97448,3e-05,2.40398]
[1777362302402,50.96,76846.54,0.0,-0.9744,3e-05,2.41036]
[1777362307437,50.96,76847.57,0.0,-0.97437,3e-05,2.41274]
[1777362308444,50.96,76849.85,0.0,-0.97431,3e-05,2.41802]
[1777362313482,50.96,76851.23,0.0,-0.97427,3e-05,2.42122]
[1777362318517,50.96,76853.22,0.0,-0.97421,3e-05,2.42584]
[1777362321538,50.96,76855.77,0.0,-0.97413,3e-05,2.43177]
[1777362325566,50.96,76858.34,0.0,-0.97406,3e-05,2.43776]
[1777362330601,50.96,76860.03,0.0,-0.97401,3e-05,2.4417]
[1777362331607,50.96,76860.04,0.0,-0.97405,3e-05,2.43767]
[1777362336642,50.96,76857.98,0.0,-0.97411,3e-05,2.43287]
[1777362342686,50.96,76859.86,0.0,-0.97405,3e-05,2.43726]
[1777362344699,50.96,76855.09,0.0,-0.97419,3e-05,2.42615]
[1777362345707,50.96,76851.81,0.0,-0.97429,3e-05,2.41854]
[1777362346714,50.96,76848.94,0.0,-0.97437,3e-05,2.41189]
[1777362349736,50.96,76842.7,0.0,-0.97455,3e-05,2.39748]
[1777362351750,50.96,76839.4,0.0,-0.97465,3e-05,2.38989]
[1777362356785,50.96,76837.65,0.0,-0.9747,3e-05,2.38587]
[1777362360813,50.96,76831.66,0.0,-0.97487,3e-05,2.37215]
[1777362361820,50.96,76829.23,0.0,-0.97494,3e-05,2.3662]
[1777362365848,50.95,76826.55,0.0,-0.97504,3e-05,2.35858]
[1777362367862,50.95,76820.82,0.0,-0.97521,3e-05,2.34482]
[1777362368869,50.94,76817.19,0.0,-0.97532,3e-05,2.33625]
[1777362373903,50.94,76821.47,0.0,-0.9752,3e-05,2.34528]
[1777362374911,50.94,76825.21,0.0,-0.9751,3e-05,2.35377]
[1777362375846,50.94,76825.21,0.0,-0.9751,3e-05,2.35377]
[1777362375918,50.94,76828.55,0.0,-0.975,3e-05,2.36138]
[1777362380956,50.94,76827.13,0.0,-0.97504,3e-05,2.35814]
[1777362383977,50.94,76824.42,0.0,-0.97512,3e-05,2.35198]
[1777362389016,50.94,76821.82,0.0,-0.97519,3e-05,2.34607]
[1777362390020,50.94,76817.45,0.0,-0.97532,3e-05,2.33618]
[1777362391027,50.94,76821.39,0.0,-0.97525,3e-05,2.34114]
[1777362396062,50.94,76822.01,0.0,-0.97523,3e-05,2.34255]
[1777362401096,50.94,76821.08,0.0,-0.97526,3e-05,2.34044]
[1777362406132,50.94,76819.32,0.0,-0.9753,3e-05,2.33646]
[1777362411168,50.94,76817.33,0.0,-0.97536,3e-05,2.33196]
[1777362416202,50.94,76817.75,0.0,-0.97535,3e-05,2.33291]
[1777362418217,50.94,76814.31,0.0,-0.97545,3e-05,2.32514]
[1777362419224,50.94,76811.19,0.0,-0.97553,3e-05,2.31812]
[1777362424258,50.94,76806.72,0.0,-0.97566,3e-05,2.30808]
[1777362428287,50.94,76811.28,0.0,-0.97553,3e-05,2.31832]
[1777362429294,50.94,76821.06,0.0,-0.97526,3e-05,2.34039]
[1777362430301,50.94,76825.37,0.0,-0.97513,3e-05,2.35017]
[1777362435336,50.94,76826.12,0.0,-0.97511,3e-05,2.35188]
[1777362440371,50.94,76825.83,0.0,-0.97512,3e-05,2.35122]
[1777362443886,50.94,76826.44,0.0,-0.9751,3e-05,2.3526]
[1777362444399,50.94,76826.25,0.0,-0.97511,3e-05,2.35217]
[1777362449434,50.94,76826.25,0.0,-0.97511,3e-05,2.35217]
[1777362454469,50.94,76824.31,0.0,-0.9752,3e-05,2.3438]
[1777362458496,50.94,76821.63,0.0,-0.97528,3e-05,2.33773]
[1777362459504,50.94,76817.49,0.0,-0.9754,3e-05,2.32837]
[1777362463532,50.94,76814.24,0.0,-0.97549,3e-05,2.32105]
[1777362465468,50.94,76812.68,0.0,-0.97553,3e-05,2.31754]
[1777362465546,50.94,76811.15,0.0,-0.97557,3e-05,2.3141]
[1777362470581,50.94,76813.06,0.0,-0.97552,3e-05,2.31839]
[1777362475616,50.94,76811.19,0.0,-0.97557,3e-05,2.31419]
[1777362476623,50.94,76808.9,0.0,-0.97564,3e-05,2.30905]
[1777362479644,50.94,76805.98,0.0,-0.97572,3e-05,2.3025]
[1777362484678,50.94,76804.99,0.0,-0.97574,3e-05,2.30029]
[1777362489714,50.94,76802.66,0.0,-0.97581,3e-05,2.29508]
[1777362491728,50.94,76800.13,0.0,-0.97588,3e-05,2.28943]
[1777362492735,50.94,76797.2,0.0,-0.97596,3e-05,2.28291]
[1777362495756,50.94,76804.06,0.0,-0.97577,3e-05,2.29821]
[1777362496766,50.94,76808.71,0.0,-0.97564,3e-05,2.30862]
[1777362497775,50.94,76806.33,0.0,-0.97571,3e-05,2.30329]
[1777362498780,50.94,76801.77,0.0,-0.97583,3e-05,2.29309]
[1777362503815,50.94,76800.02,0.0,-0.97588,3e-05,2.28919]
[1777362508854,50.94,76799.05,0.0,-0.97591,3e-05,2.28703]
[1777362510868,50.94,76796.25,0.0,-0.97599,3e-05,2.2808]
[1777362512882,50.94,76797.73,0.0,-0.97598,3e-05,2.28019]
[1777362514896,50.94,76800.72,0.0,-0.9759,3e-05,2.28684]
[1777362517916,50.94,76803.21,0.0,-0.97583,3e-05,2.2924]
[1777362519931,50.94,76800.94,0.0,-0.9759,3e-05,2.28733]
[1777362524966,50.94,76803.91,0.0,-0.97581,3e-05,2.29396]
[1777362530008,50.94,76800.65,0.0,-0.9759,3e-05,2.28669]
[1777362532016,50.94,76798.36,0.0,-0.97597,3e-05,2.28159]
[1777362536043,50.94,76795.58,0.0,-0.97604,3e-05,2.27541]
[1777362541079,50.94,76799.09,0.0,-0.97595,3e-05,2.28322]
[1777362544099,50.94,76802.84,0.0,-0.97584,3e-05,2.29157]
[1777362548128,50.94,76800.43,0.0,-0.97591,3e-05,2.2862]
[1777362550142,50.94,76797.86,0.0,-0.97598,3e-05,2.28048]
[1777362552156,50.94,76800.17,0.0,-0.97592,3e-05,2.28562]
[1777362557191,50.94,76803.14,0.0,-0.97583,3e-05,2.29224]
[1777362559205,50.94,76800.72,0.0,-0.9759,3e-05,2.28684]
[1777362564239,50.94,76799.16,0.0,-0.97594,3e-05,2.28337]
[1777362569275,50.94,76797.76,0.0,-0.97598,3e-05,2.28026]
[1777362571289,50.94,76799.21,0.0,-0.97598,3e-05,2.27958]
[1777362574310,50.94,76800.09,0.0,-0.97596,3e-05,2.28154]
[1777362576324,50.94,76796.84,0.0,-0.97605,3e-05,2.27432]
[1777362577331,50.94,76792.64,0.0,-0.97616,3e-05,2.26501]
[1777362578339,50.94,76787.5,0.0,-0.9763,3e-05,2.25366]
[1777362581359,50.94,76783.38,0.0,-0.97641,3e-05,2.24459]
[1777362586395,50.94,76781.1,0.0,-0.97648,3e-05,2.23958]
[1777362591431,50.93,76784.53,0.0,-0.9764,3e-05,2.24614]
[1777362592438,50.93,76789.81,0.0,-0.97625,3e-05,2.25751]
[1777362595936,50.93,76788.42,0.0,-0.9763,3e-05,2.25362]
[1777362596466,50.93,76788.04,0.0,-0.97632,3e-05,2.25252]
[1777362601503,50.92,76788.77,0.0,-0.9763,3e-05,2.25387]
[1777362606538,50.92,76787.99,0.0,-0.97632,3e-05,2.25215]
[1777362611560,50.92,76787.9,0.0,-0.97632,3e-05,2.25195]
[1777362611573,50.92,76788.05,0.0,-0.97632,3e-05,2.25228]
[1777362616608,50.92,76790.08,0.0,-0.97626,3e-05,2.25676]
[1777362617615,50.92,76793.89,0.0,-0.97616,3e-05,2.26518]
[1777362618622,50.92,76796.95,0.0,-0.97608,3e-05,2.27196]
[1777362619628,50.92,76802.67,0.0,-0.97592,3e-05,2.28467]
[1777362624665,50.92,76798.97,0.0,-0.97602,3e-05,2.27644]
[1777362626680,50.92,76795.14,0.0,-0.97613,3e-05,2.26795]
[1777362630708,50.92,76790.84,0.0,-0.97624,3e-05,2.25843]
[1777362633729,50.92,76784.81,0.0,-0.97645,3e-05,2.24128]
[1777362638764,50.92,76783.26,0.0,-0.97649,3e-05,2.23788]
[1777362640870,50.92,76781.92,0.0,-0.97652,3e-05,2.23494]
[1777362640913,50.92,76782.42,0.0,-0.97651,3e-05,2.23604]
[1777362644806,50.92,76785.0,0.0,-0.97644,3e-05,2.2417]
[1777362649841,50.92,76784.9,0.0,-0.97644,3e-05,2.24148]
[1777362652251,50.92,76785.64,0.0,-0.97642,3e-05,2.24311]
[1777362652862,50.92,76784.35,0.0,-0.97646,3e-05,2.24027]
[1777362657897,50.92,76782.25,0.0,-0.97652,3e-05,2.23567]
[1777362662932,50.92,76776.53,0.0,-0.97667,3e-05,2.22315]
[1777362666960,50.92,76772.98,0.0,-0.97676,3e-05,2.21541]
[1777362671995,50.92,76771.62,0.0,-0.97681,3e-05,2.21153]
[1777362677032,50.91,76773.74,0.0,-0.97677,3e-05,2.21461]
[1777362678745,50.91,76773.74,0.0,-0.97677,3e-05,2.21461]
[1777362678762,50.91,76771.4,0.0,-0.97685,3e-05,2.20891]
[1777362681060,50.9,76769.12,0.0,-0.97691,3e-05,2.20336]
[1777362683093,50.9,76772.76,0.0,-0.97682,3e-05,2.21069]
[1777362684098,50.9,76783.43,0.0,-0.97654,3e-05,2.23368]
[1777362685105,50.9,76788.99,0.0,-0.97639,3e-05,2.24555]
[1777362690140,50.89,76795.05,0.0,-0.97625,3e-05,2.25707]
[1777362691147,50.88,76801.39,0.0,-0.97612,3e-05,2.26682]
[1777362692153,50.88,76804.3,0.0,-0.97605,3e-05,2.27287]
[1777362697189,50.87,76806.3,0.0,-0.97602,3e-05,2.2752]
[1777362699203,50.87,76812.18,0.0,-0.97587,3e-05,2.28746]
[1777362700210,50.86,76819.85,0.0,-0.97566,3e-05,2.30418]
[1777362701217,50.86,76823.55,0.0,-0.97556,3e-05,2.31203]
[1777362703230,50.85,76829.26,0.0,-0.97542,3e-05,2.32393]
[1777362705244,50.85,76834.32,0.0,-0.97529,3e-05,2.33436]
[1777362710281,50.83,76835.57,0.0,-0.97528,3e-05,2.33457]
[1777362712294,50.83,76839.44,0.0,-0.97519,3e-05,2.34231]
[1777362713301,50.83,76843.33,0.0,-0.97508,3e-05,2.35063]
[1777362714086,50.83,76843.33,0.0,-0.97508,3e-05,2.35063]
[1777362714310,50.82,76844.31,0.0,-0.97506,3e-05,2.35233]
[1777362716324,50.82,76847.22,0.0,-0.97499,3e-05,2.35786]
[1777362719345,50.81,76850.61,0.0,-0.97492,3e-05,2.36392]
[1777362724380,50.79,76852.39,0.0,-0.9749,3e-05,2.36513]
[1777362729414,50.78,76852.86,0.0,-0.97493,3e-05,2.36332]
[1777362734450,50.76,76853.39,0.0,-0.97495,3e-05,2.36168]
[1777362739485,50.74,76852.57,0.0,-0.97501,3e-05,2.35641]
[1777362741499,50.73,76849.21,0.0,-0.97512,3e-05,2.34762]
[1777362742506,50.73,76846.69,0.0,-0.9752,3e-05,2.34133]
[1777362744520,50.73,76842.56,0.0,-0.97533,3e-05,2.33089]
[1777362749555,50.71,76843.63,0.0,-0.97534,3e-05,2.33076]
[1777362751569,50.71,76843.74,0.0,-0.97538,3e-05,2.32603]
[1777362756605,50.69,76843.21,0.0,-0.97543,3e-05,2.3223]
[1777362761639,50.68,76842.87,0.0,-0.97547,3e-05,2.31902]
[1777362766675,50.66,76843.45,0.0,-0.97549,3e-05,2.31785]
[1777362771710,50.65,76842.8,0.0,-0.97554,3e-05,2.31392]
[1777362774731,50.64,76838.28,0.0,-0.97568,3e-05,2.30225]
[1777362775741,50.64,76834.97,0.0,-0.97578,3e-05,2.29434]
[1777362780775,50.63,76838.19,0.0,-0.97572,3e-05,2.29933]
[1777362782789,50.62,76840.7,0.0,-0.97566,3e-05,2.30405]
[1777362784802,50.62,76843.08,0.0,-0.97561,3e-05,2.30848]
[1777362787825,50.61,76845.89,0.0,-0.97554,3e-05,2.31339]
[1777362788832,50.61,76851.01,0.0,-0.97541,3e-05,2.32451]
[1777362789838,50.6,76853.94,0.0,-0.97533,3e-05,2.33067]
[1777362794874,50.59,76854.74,0.0,-0.97534,3e-05,2.32991]
[1777362799909,50.57,76852.89,0.0,-0.97542,3e-05,2.32319]
[1777362802507,50.57,76853.6,0.0,-0.97542,3e-05,2.3238]
[1777362802930,50.57,76853.44,0.0,-0.97543,3e-05,2.32294]
[1777362804944,50.56,76856.25,0.0,-0.97536,3e-05,2.32834]
[1777362809979,50.55,76858.07,0.0,-0.97534,3e-05,2.32995]
[1777362811993,50.54,76858.09,0.0,-0.97539,3e-05,2.32503]
[1777362814007,50.54,76860.99,0.0,-0.97532,3e-05,2.33064]
[1777362819042,50.52,76863.1,0.0,-0.97529,3e-05,2.33296]
[1777362824077,50.51,76862.25,0.0,-0.97535,3e-05,2.32854]
[1777362828105,50.5,76858.67,0.0,-0.97548,3e-05,2.31846]
[1777362833140,50.48,76858.05,0.0,-0.97552,3e-05,2.31474]
[1777362839182,50.47,76859.58,0.0,-0.97551,3e-05,2.31543]
[1777362844217,50.46,76860.35,0.0,-0.97552,3e-05,2.31486]
[1777362847237,50.45,76864.99,0.0,-0.97541,3e-05,2.32403]
[1777362848245,50.45,76867.86,0.0,-0.97533,3e-05,2.3301]
[1777362853280,50.43,76869.04,0.0,-0.97533,3e-05,2.33035]
[1777362858315,50.42,76875.34,0.0,-0.97518,3e-05,2.34231]
[1777362859322,50.42,76879.69,0.0,-0.97506,3e-05,2.35178]
[1777362860329,50.41,76882.0,0.0,-0.975,3e-05,2.35656]
[1777362865364,50.4,76881.36,0.0,-0.97506,3e-05,2.35241]
[1777362870399,50.38,76881.95,0.0,-0.97507,3e-05,2.35113]
[1777362871406,50.38,76881.88,0.0,-0.97512,3e-05,2.34646]
[1777362876441,50.37,76882.88,0.0,-0.97512,3e-05,2.34617]
[1777362881476,50.35,76883.13,0.0,-0.97515,3e-05,2.34417]
[1777362882483,50.35,76886.55,0.0,-0.97506,3e-05,2.35152]
[1777362887518,50.34,76890.2,0.0,-0.97499,3e-05,2.35734]
[1777362888569,50.33,76892.65,0.0,-0.97492,3e-05,2.36247]
[1777362889559,50.33,76900.34,0.0,-0.97471,3e-05,2.37976]
[1777362890566,50.33,76906.66,0.0,-0.97453,3e-05,2.39393]
[1777362891573,50.32,76907.85,0.0,-0.9745,3e-05,2.39614]
[1777362896608,50.31,76908.15,0.0,-0.97453,3e-05,2.39387]
[1777362901643,50.29,76906.32,0.0,-0.97463,3e-05,2.38611]
[1777362906678,50.27,76906.27,0.0,-0.97467,3e-05,2.38316]
[1777362907684,50.27,76899.97,0.0,-0.97486,3e-05,2.36797]
[1777362908692,50.27,76891.23,0.0,-0.97511,3e-05,2.34724]
[1777362910706,50.26,76896.98,0.0,-0.97496,3e-05,2.3595]
[1777362911713,50.26,76900.25,0.0,-0.97487,3e-05,2.36655]
[1777362916748,50.24,76904.61,0.0,-0.97478,3e-05,2.37398]
[1777362921783,50.23,76907.19,0.0,-0.97474,3e-05,2.37723]
[1777362925812,50.22,76909.8,0.0,-0.97469,3e-05,2.38111]
[1777362927826,50.21,76912.73,0.0,-0.97462,3e-05,2.38682]
[1777362929840,50.2,76909.58,0.0,-0.97473,3e-05,2.37835]
[1777362934875,50.19,76904.04,0.0,-0.97496,3e-05,2.35878]
[1777362935881,50.19,76900.37,0.0,-0.97508,3e-05,2.34978]
[1777362937895,50.18,76897.88,0.0,-0.97516,3e-05,2.34304]
[1777362940917,50.17,76894.89,0.0,-0.97526,3e-05,2.3347]
[1777362941924,50.17,76892.57,0.0,-0.97534,3e-05,2.3289]
[1777362944945,50.16,76888.95,0.0,-0.97546,3e-05,2.31922]
[1777362945951,50.16,76891.84,0.0,-0.97538,3e-05,2.32538]
[1777362949980,50.15,76889.23,0.0,-0.97548,3e-05,2.31755]
[1777362955015,50.14,76888.0,0.0,-0.97554,3e-05,2.31248]
[1777362956594,50.14,76888.15,0.0,-0.97554,3e-05,2.31238]
[1777362957029,50.13,76888.22,0.0,-0.97555,3e-05,2.31209]
[1777362962064,50.12,76888.31,0.0,-0.97557,3e-05,2.31007]
[1777362967099,50.11,76890.61,0.0,-0.97554,3e-05,2.3131]
[1777362970120,50.1,76892.92,0.0,-0.97549,3e-05,2.31703]
[1777362975154,50.09,76892.76,0.0,-0.97552,3e-05,2.31438]
[1777362979184,50.08,76895.41,0.0,-0.97547,3e-05,2.31863]
[1777362980191,50.08,76898.62,0.0,-0.97538,3e-05,2.32553]
[1777362981198,50.07,76903.23,0.0,-0.97526,3e-05,2.33566]
[1777362986233,50.06,76896.14,0.0,-0.97549,3e-05,2.31694]
[1777362991268,50.05,76896.38,0.0,-0.97555,3e-05,2.31128]
[1777362993285,50.04,76891.08,0.0,-0.97571,3e-05,2.2983]
[1777362994291,50.04,76886.85,0.0,-0.97584,3e-05,2.28826]
[1777362998320,50.03,76890.87,0.0,-0.97574,3e-05,2.29579]
[1777363000334,50.03,76893.53,0.0,-0.97568,3e-05,2.30101]
[1777363002476,50.02,76894.57,0.0,-0.97566,3e-05,2.30254]
[1777363003355,50.02,76895.62,0.0,-0.97564,3e-05,2.30451]
[1777363008390,50.01,76893.88,0.0,-0.97571,3e-05,2.2984]
[1777363011411,50.0,76891.0,0.0,-0.97581,3e-05,2.2906]
[1777363016446,49.99,76890.52,0.0,-0.97585,3e-05,2.28749]
[1777363021481,49.98,76891.33,0.0,-0.97585,3e-05,2.28732]
[1777363025509,49.97,76894.27,0.0,-0.97579,3e-05,2.29239]
[1777363030544,49.96,76895.55,0.0,-0.97578,3e-05,2.29325]
[1777363034571,49.95,76893.13,0.0,-0.97587,3e-05,2.2861]
[1777363035579,49.95,76890.66,0.0,-0.97594,3e-05,2.28009]
[1777363040615,49.94,76890.05,0.0,-0.97598,3e-05,2.27677]
[1777363045649,49.93,76889.8,0.0,-0.97601,3e-05,2.27429]
[1777363047663,49.92,76893.18,0.0,-0.97593,3e-05,2.2812]
[1777363048670,49.92,76896.6,0.0,-0.97584,3e-05,2.2886]
[1777363051691,49.91,76898.61,0.0,-0.97583,3e-05,2.28804]
[1777363056727,49.9,76901.76,0.0,-0.97577,3e-05,2.29321]
[1777363061762,49.89,76902.16,0.0,-0.97578,3e-05,2.29209]
[1777363066797,49.88,76901.65,0.0,-0.97583,3e-05,2.28853]
[1777363069824,49.87,76897.61,0.0,-0.97596,3e-05,2.27816]
[1777363070831,49.87,76894.65,0.0,-0.97605,3e-05,2.27107]
[1777363075868,49.86,76894.92,0.0,-0.97606,3e-05,2.26987]
[1777363080903,49.85,76895.16,0.0,-0.97608,3e-05,2.26861]
[1777363082917,49.85,76892.09,0.0,-0.97617,3e-05,2.26094]
[1777363083924,49.84,76889.09,0.0,-0.97626,3e-05,2.25382]
[1777363088959,49.83,76889.96,0.0,-0.97626,3e-05,2.25411]
[1777363093994,49.82,76892.07,0.0,-0.97622,3e-05,2.25719]
[1777363099029,49.82,76892.47,0.0,-0.97623,3e-05,2.25638]
[1777363104065,49.81,76894.16,0.0,-0.9762,3e-05,2.25851]
[1777363106078,49.8,76896.86,0.0,-0.97614,3e-05,2.26392]
[1777363111113,49.79,76899.99,0.0,-0.97611,3e-05,2.26533]
[1777363113127,49.79,76902.8,0.0,-0.97604,3e-05,2.27098]
[1777363118162,49.78,76901.12,0.0,-0.97611,3e-05,2.26536]
[1777363123198,49.77,76898.01,0.0,-0.97622,3e-05,2.25659]
[1777363124205,49.77,76894.2,0.0,-0.97633,3e-05,2.24766]
[1777363129240,49.76,76891.76,0.0,-0.97642,3e-05,2.24059]
[1777363130246,49.76,76885.27,0.0,-0.9766,3e-05,2.22573]
[1777363131254,49.75,76882.43,0.0,-0.97668,3e-05,2.2191]
[1777363136290,49.75,76881.21,0.0,-0.97673,3e-05,2.21503]
[1777363140520,49.74,76879.65,0.0,-0.97679,3e-05,2.21048]
[1777363141325,49.74,76875.64,0.0,-0.9769,3e-05,2.2013]
[1777363144346,49.74,76872.06,0.0,-0.97701,3e-05,2.19264]
[1777363149080,49.73,76868.84,0.0,-0.97711,3e-05,2.18461]
[1777363154416,49.72,76869.77,0.0,-0.9771,3e-05,2.18536]
[1777363155192,49.72,76869.77,0.0,-0.9771,3e-05,2.18536]
[1777363160458,49.72,76871.13,0.0,-0.97708,3e-05,2.1871]
[1777363165493,49.71,76870.18,0.0,-0.97712,3e-05,2.18396]
[1777363170530,49.7,76869.79,0.0,-0.97714,3e-05,2.18209]
[1777363175565,49.7,76871.07,0.0,-0.97715,3e-05,2.18013]
[1777363180599,49.69,76870.87,0.0,-0.97717,3e-05,2.17875]
[1777363185635,49.69,76869.25,0.0,-0.97723,3e-05,2.17425]
[1777363190670,49.68,76867.09,0.0,-0.9773,3e-05,2.16864]
[1777363195711,49.68,76864.87,0.0,-0.97736,3e-05,2.16296]
[1777363200579,49.68,76870.7,0.0,-0.97721,3e-05,2.1753]
[1777363200081,49.68,76870.7,0.0,-0.97721,3e-05,2.1753]
[1777363211590,49.68,76870.7,0.0,-0.97721,3e-05,2.1753]
[1777363210816,49.67,76882.76,0.0,-0.97689,3e-05,2.20164]
[1777363215862,49.67,76884.2,0.0,-0.97685,3e-05,2.20485]
[1777363217877,49.67,76874.71,0.0,-0.97711,3e-05,2.18379]
[1777363220895,49.67,76864.02,0.0,-0.9774,3e-05,2.16026]
[1777363224923,49.67,76855.4,0.0,-0.97763,3e-05,2.14141]
[1777363229958,49.67,76860.15,0.0,-0.9775,3e-05,2.15178]
[1777363232979,49.67,76867.6,0.0,-0.97734,3e-05,2.16431]
[1777363238014,49.67,76862.2,0.0,-0.97748,3e-05,2.15247]
[1777363243049,49.67,76860.55,0.0,-0.97753,3e-05,2.14887]
[1777363248085,49.67,76856.51,0.0,-0.97764,3e-05,2.14005]
[1777363251106,49.67,76852.86,0.0,-0.97773,3e-05,2.13202]
[1777363256141,49.67,76858.45,0.0,-0.97759,3e-05,2.14367]
[1777363261176,49.67,76858.05,0.0,-0.97761,3e-05,2.14228]
[1777363266218,49.66,76861.04,0.0,-0.97754,3e-05,2.14825]
[1777363271252,49.66,76860.85,0.0,-0.97755,3e-05,2.14725]
[1777363276288,49.66,76858.15,0.0,-0.97763,3e-05,2.14078]
[1777363281323,49.66,76854.4,0.0,-0.97773,3e-05,2.13211]
[1777363286358,49.65,76852.64,0.0,-0.97779,3e-05,2.12788]
[1777363291393,49.65,76858.43,0.0,-0.97768,3e-05,2.13626]
[1777363294413,49.65,76863.32,0.0,-0.97755,3e-05,2.14661]
[1777363298442,49.65,76872.83,0.0,-0.9773,3e-05,2.16698]
[1777363303477,49.64,76863.15,0.0,-0.97757,3e-05,2.14501]
[1777363305491,49.64,76858.31,0.0,-0.9777,3e-05,2.13424]
[1777363310526,49.64,76863.94,0.0,-0.97756,3e-05,2.14598]
[1777363315561,49.63,76863.97,0.0,-0.97756,3e-05,2.14546]
[1777363320596,49.63,76864.71,0.0,-0.97755,3e-05,2.14648]
[1777363325635,49.63,76863.8,0.0,-0.97758,3e-05,2.14388]
[1777363330670,49.62,76864.64,0.0,-0.97757,3e-05,2.14511]
[1777363335705,49.62,76863.03,0.0,-0.97762,3e-05,2.14099]
[1777363341746,49.62,76857.51,0.0,-0.97777,3e-05,2.12833]
[1777363346782,49.61,76855.0,0.0,-0.97785,3e-05,2.12241]
[1777363351817,49.61,76854.35,0.0,-0.97791,3e-05,2.11679]
[1777363356851,49.61,76851.98,0.0,-0.97797,3e-05,2.11124]
[1777363361887,49.61,76852.17,0.0,-0.97797,3e-05,2.11121]
[1777363366922,49.6,76858.77,0.0,-0.9778,3e-05,2.12506]
[1777363371958,49.6,76855.73,0.0,-0.97789,3e-05,2.11797]
[1777363376993,49.6,76853.75,0.0,-0.97795,3e-05,2.11324]
[1777363382030,49.6,76853.34,0.0,-0.97797,3e-05,2.11195]
[1777363387065,49.59,76849.29,0.0,-0.97808,3e-05,2.10283]
[1777363392100,49.59,76846.08,0.0,-0.97816,3e-05,2.09564]
[1777363397135,49.59,76843.87,0.0,-0.97822,3e-05,2.09068]
[1777363402169,49.59,76843.82,0.0,-0.97823,3e-05,2.09036]
[1777363407205,49.59,76843.59,0.0,-0.97824,3e-05,2.08964]
[1777363412240,49.59,76843.92,0.0,-0.97827,3e-05,2.08637]
[1777363416268,49.59,76830.95,0.0,-0.97861,3e-05,2.05858]
[1777363417275,49.59,76819.94,0.0,-0.97889,3e-05,2.03532]
[1777363418282,49.59,76816.22,0.0,-0.97898,3e-05,2.02751]
[1777363423317,49.59,76810.74,0.0,-0.97912,3e-05,2.01605]
[1777363428352,49.59,76820.23,0.0,-0.97888,3e-05,2.03593]
[1777363432396,49.59,76827.95,0.0,-0.97868,3e-05,2.05222]
[1777363435417,49.59,76837.37,0.0,-0.97844,3e-05,2.07222]
[1777363438439,49.59,76843.09,0.0,-0.97829,3e-05,2.08434]
[1777363443473,49.58,76847.93,0.0,-0.97817,3e-05,2.09447]
[1777363448508,49.58,76838.26,0.0,-0.97843,3e-05,2.0735]
[1777363453543,49.58,76841.13,0.0,-0.97835,3e-05,2.07948]
[1777363458578,49.58,76838.95,0.0,-0.97841,3e-05,2.07466]
[1777363463613,49.58,76839.01,0.0,-0.97841,3e-05,2.07462]
[1777363468648,49.58,76840.38,0.0,-0.97838,3e-05,2.07736]
[1777363472676,49.58,76832.98,0.0,-0.97861,3e-05,2.05776]
[1777363477711,49.58,76833.68,0.0,-0.97859,3e-05,2.0592]
[1777363482746,49.58,76827.01,0.0,-0.97876,3e-05,2.04505]
[1777363484760,49.58,76818.53,0.0,-0.97898,3e-05,2.0272]
[1777363485767,49.58,76815.63,0.0,-0.97905,3e-05,2.02113]
[1777363490803,49.58,76815.56,0.0,-0.97905,3e-05,2.02098]
[1777363495838,49.58,76814.05,0.0,-0.97909,3e-05,2.01782]
[1777363498859,49.58,76805.99,0.0,-0.9793,3e-05,2.00103]
[1777363501881,49.58,76800.58,0.0,-0.97943,2e-05,1.98982]
[1777363506918,49.58,76795.13,0.0,-0.97957,2e-05,1.97857]
[1777363511953,49.58,76800.51,0.0,-0.97943,2e-05,1.98967]
[1777363516988,49.58,76799.34,0.0,-0.97946,2e-05,1.98725]
[1777363520014,49.58,76809.47,0.0,-0.97921,3e-05,2.00827]
[1777363522022,49.58,76812.7,0.0,-0.97913,3e-05,2.015]
[1777363527058,49.58,76817.28,0.0,-0.97901,3e-05,2.02458]
[1777363532093,49.58,76819.11,0.0,-0.979,3e-05,2.02476]
[1777363537127,49.58,76816.97,0.0,-0.97905,3e-05,2.02027]
[1777363542163,49.58,76817.32,0.0,-0.97905,3e-05,2.02101]
[1777363547198,49.58,76813.93,0.0,-0.97913,3e-05,2.01392]
[1777363552233,49.58,76814.57,0.0,-0.97912,3e-05,2.01526]
[1777363557269,49.58,76815.82,0.0,-0.97908,3e-05,2.01787]
[1777363562304,49.58,76817.85,0.0,-0.97903,3e-05,2.02212]
[1777363567339,49.58,76818.62,0.0,-0.97901,3e-05,2.02373]
[1777363572374,49.58,76813.54,0.0,-0.97914,3e-05,2.01311]
[1777363573381,49.58,76805.83,0.0,-0.97933,3e-05,1.99706]
[1777363574388,49.58,76803.94,0.0,-0.97938,2e-05,1.99315]
[1777363579424,49.58,76796.19,0.0,-0.97958,2e-05,1.97714]
[1777363581438,49.58,76788.44,0.0,-0.97977,2e-05,1.96123]
[1777363586473,49.58,76790.35,0.0,-0.97972,2e-05,1.96514]
[1777363591508,49.58,76794.67,0.0,-0.97965,2e-05,1.97041]
[1777363596543,49.58,76795.19,0.0,-0.97964,2e-05,1.97148]
[1777363601578,49.58,76788.96,0.0,-0.97979,2e-05,1.95871]
[1777363606612,49.58,76789.41,0.0,-0.97978,2e-05,1.95963]
[1777363611648,49.58,76789.13,0.0,-0.97978,2e-05,1.95905]
[1777363616683,49.58,76790.48,0.0,-0.97975,2e-05,1.96182]
[1777363621719,49.58,76791.75,0.0,-0.97972,2e-05,1.96442]
[1777363626754,49.58,76793.51,0.0,-0.97968,2e-05,1.96803]
[1777363631788,49.58,76786.2,0.0,-0.97986,2e-05,1.95307]
[1777363633803,49.58,76785.26,0.0,-0.97988,2e-05,1.95115]
[1777363638838,49.58,76787.18,0.0,-0.97983,2e-05,1.95507]
[1777363643873,49.58,76789.22,0.0,-0.97978,2e-05,1.95924]
[1777363648908,49.58,76791.26,0.0,-0.97973,2e-05,1.96341]
[1777363653943,49.58,76791.8,0.0,-0.97975,2e-05,1.96092]
[1777363658978,49.58,76791.47,0.0,-0.97976,2e-05,1.96025]
[1777363664013,49.58,76791.8,0.0,-0.97975,2e-05,1.96092]
[1777363669048,49.58,76790.91,0.0,-0.97978,2e-05,1.9591]
[1777363674084,49.58,76795.07,0.0,-0.97967,2e-05,1.96763]
[1777363679119,49.58,76800.98,0.0,-0.97953,2e-05,1.97979]
[1777363684154,49.58,76805.5,0.0,-0.97941,2e-05,1.98912]
[1777363689189,49.58,76808.08,0.0,-0.97935,3e-05,1.99447]
[1777363694224,49.58,76809.88,0.0,-0.97931,3e-05,1.9982]
[1777363699260,49.58,76814.51,0.0,-0.97919,3e-05,2.00783]
[1777363700267,49.58,76823.26,0.0,-0.97897,3e-05,2.02613]
[1777363702281,49.58,76825.81,0.0,-0.9789,3e-05,2.03148]
[1777363706309,49.58,76830.28,0.0,-0.97879,3e-05,2.0409]
[1777363711344,49.58,76832.88,0.0,-0.97876,3e-05,2.0427]
[1777363716378,49.58,76833.22,0.0,-0.97875,3e-05,2.04342]
[1777363721414,49.58,76839.79,0.0,-0.97858,3e-05,2.05733]
[1777363726449,49.58,76839.89,0.0,-0.97858,3e-05,2.05754]
[1777363729470,49.58,76832.18,0.0,-0.97878,3e-05,2.04122]
[1777363735511,49.58,76832.47,0.0,-0.97877,3e-05,2.04183]
[1777363740547,49.58,76831.85,0.0,-0.97878,3e-05,2.04053]
[1777363745582,49.58,76830.56,0.0,-0.97882,3e-05,2.0378]
[1777363746589,49.58,76822.91,0.0,-0.97901,3e-05,2.02173]
[1777363747599,49.58,76817.31,0.0,-0.97915,3e-05,2.01002]
[1777363752639,49.58,76819.04,0.0,-0.97911,3e-05,2.01363]
[1777363756662,49.58,76811.69,0.0,-0.9793,3e-05,1.99832]
[1777363761698,49.58,76809.39,0.0,-0.97935,3e-05,1.99355]
[1777363765726,49.58,76801.27,0.0,-0.97956,2e-05,1.97677]
[1777363770761,49.58,76800.41,0.0,-0.97958,2e-05,1.975]
[1777363775796,49.58,76801.49,0.0,-0.97959,2e-05,1.97361]
[1777363780831,49.58,76810.6,0.0,-0.97936,3e-05,1.99242]
[1777363783852,49.58,76815.56,0.0,-0.97923,3e-05,2.00272]
[1777363788887,49.58,76813.84,0.0,-0.97928,3e-05,1.99915]
[1777363793922,49.58,76813.83,0.0,-0.97928,3e-05,1.99913]
[1777363798956,49.58,76811.82,0.0,-0.97933,3e-05,1.99495]
[1777363800971,49.58,76802.92,0.0,-0.97955,2e-05,1.97655]
[1777363806006,49.58,76802.22,0.0,-0.97957,2e-05,1.97511]
[1777363811041,49.58,76804.5,0.0,-0.97951,2e-05,1.97981]
[1777363816076,49.58,76804.43,0.0,-0.97951,2e-05,1.97966]
[1777363821111,49.58,76804.96,0.0,-0.9795,2e-05,1.98076]
[1777363826146,49.58,76804.84,0.0,-0.9795,2e-05,1.98051]
[1777363831180,49.58,76802.77,0.0,-0.97959,2e-05,1.97263]
[1777363836216,49.58,76803.19,0.0,-0.97958,2e-05,1.97349]
[1777363841252,49.58,76804.17,0.0,-0.97956,2e-05,1.97551]
[1777363846287,49.58,76805.54,0.0,-0.97952,2e-05,1.97833]
[1777363851323,49.58,76805.48,0.0,-0.97952,2e-05,1.97821]
[1777363856358,49.58,76807.63,0.0,-0.97947,2e-05,1.98265]
[1777363861392,49.58,76811.74,0.0,-0.97937,3e-05,1.99115]
[1777363864414,49.58,76816.02,0.0,-0.97926,3e-05,2.00004]
[1777363870456,49.58,76816.45,0.0,-0.97925,3e-05,2.00093]
[1777363875491,49.58,76818.01,0.0,-0.97921,3e-05,2.00418]
[1777363880526,49.58,76818.07,0.0,-0.97921,3e-05,2.0043]
[1777363885561,49.58,76811.74,0.0,-0.97937,3e-05,1.99115]
[1777363890596,49.58,76810.21,0.0,-0.9794,2e-05,1.98798]
[1777363895631,49.58,76809.28,0.0,-0.97946,2e-05,1.98243]
[1777363900665,49.58,76809.71,0.0,-0.97945,2e-05,1.98332]
[1777363905704,49.58,76804.7,0.0,-0.97958,2e-05,1.97298]
[1777363907717,49.58,76793.76,0.0,-0.97985,2e-05,1.95056]
[1777363912751,49.58,76795.87,0.0,-0.9798,2e-05,1.95487]
[1777363917787,49.58,76795.55,0.0,-0.9798,2e-05,1.95421]
[1777363922822,49.58,76798.88,0.0,-0.97972,2e-05,1.96103]
[1777363927856,49.58,76795.41,0.0,-0.97981,2e-05,1.95393]
[1777363932892,49.58,76794.99,0.0,-0.97982,2e-05,1.95307]
[1777363937927,49.58,76800.23,0.0,-0.97969,2e-05,1.9638]
[1777363942962,49.58,76800.5,0.0,-0.97968,2e-05,1.96435]
[1777363947997,49.58,76796.28,0.0,-0.97979,2e-05,1.95571]
[1777363953032,49.58,76795.9,0.0,-0.97983,2e-05,1.95134]
[1777363958067,49.58,76796.53,0.0,-0.97982,2e-05,1.95262]
[1777363963102,49.58,76794.91,0.0,-0.97986,2e-05,1.94931]
[1777363969143,49.58,76792.91,0.0,-0.9799,2e-05,1.94524]
[1777363974178,49.58,76799.49,0.0,-0.97974,2e-05,1.95868]
[1777363979213,49.58,76801.5,0.0,-0.97969,2e-05,1.9628]
[1777363984249,49.58,76800.11,0.0,-0.97973,2e-05,1.95995]
[1777363989284,49.58,76811.89,0.0,-0.97943,2e-05,1.98419]
[1777363990291,49.58,76821.06,0.0,-0.9792,3e-05,2.00323]
[1777363991300,49.58,76822.34,0.0,-0.97917,3e-05,2.00589]
[1777363996335,49.58,76824.35,0.0,-0.97912,3e-05,2.01009]
[1777364001369,49.58,76824.16,0.0,-0.97913,3e-05,2.00969]
[1777364006405,49.58,76819.85,0.0,-0.97923,3e-05,2.00071]
[1777364011439,49.58,76818.29,0.0,-0.97931,3e-05,1.99382]
[1777364016475,49.58,76818.17,0.0,-0.97931,3e-05,1.99357]
[1777364021510,49.58,76817.57,0.0,-0.97933,3e-05,1.99232]
[1777364026545,49.58,76815.21,0.0,-0.97939,3e-05,1.98743]
[1777364030573,49.58,76822.92,0.0,-0.97919,3e-05,2.00345]
[1777364034601,49.58,76824.22,0.0,-0.97916,3e-05,2.00616]
[1777364039636,49.58,76825.06,0.0,-0.97914,3e-05,2.00791]
[1777364044671,49.58,76825.59,0.0,-0.97913,3e-05,2.00902]
[1777364047692,49.58,76833.17,0.0,-0.97893,3e-05,2.02489]
[1777364048699,49.58,76835.73,0.0,-0.97887,3e-05,2.03027]
[1777364049705,49.58,76844.81,0.0,-0.97864,3e-05,2.04945]
[1777364050713,49.58,76846.57,0.0,-0.97859,3e-05,2.05318]
[1777364055748,49.58,76845.8,0.0,-0.97861,3e-05,2.05155]
[1777364060782,49.58,76845.88,0.0,-0.97861,3e-05,2.05172]
[1777364064811,49.58,76837.71,0.0,-0.97882,3e-05,2.03444]
[1777364067832,49.58,76833.12,0.0,-0.97893,3e-05,2.02478]
[1777364072866,49.58,76832.66,0.0,-0.97898,3e-05,2.02014]
[1777364077901,49.58,76834.47,0.0,-0.97894,3e-05,2.02394]
[1777364082937,49.58,76836.33,0.0,-0.97889,3e-05,2.02785]
[1777364087972,49.58,76839.31,0.0,-0.97881,3e-05,2.03412]
[1777364093007,49.58,76841.48,0.0,-0.97876,3e-05,2.0387]
[1777364098042,49.58,76840.73,0.0,-0.97878,3e-05,2.03712]
[1777364103079,49.58,76838.71,0.0,-0.97883,3e-05,2.03286]
[1777364108114,49.58,76837.5,0.0,-0.97886,3e-05,2.03031]
[1777364113148,49.58,76838.27,0.0,-0.97884,3e-05,2.03193]
[1777364118183,49.58,76845.3,0.0,-0.97866,3e-05,2.04678]
[1777364123219,49.58,76845.43,0.0,-0.97866,3e-05,2.04706]
[1777364128254,49.58,76840.48,0.0,-0.97878,3e-05,2.03659]
[1777364133289,49.58,76840.25,0.0,-0.97883,3e-05,2.03241]
[1777364138324,49.58,76837.57,0.0,-0.97889,3e-05,2.02677]
[1777364143359,49.58,76841.34,0.0,-0.9788,3e-05,2.03471]
[1777364148393,49.58,76844.18,0.0,-0.97872,3e-05,2.04071]
[1777364153429,49.58,76840.9,0.0,-0.97881,3e-05,2.03378]
[1777364158464,49.58,76845.28,0.0,-0.9787,3e-05,2.04303]
[1777364160478,49.58,76856.35,0.0,-0.97841,3e-05,2.06655]
[1777364161485,49.58,76861.89,0.0,-0.97827,3e-05,2.07839]
[1777364166520,49.58,76867.29,0.0,-0.97813,3e-05,2.08985]
[1777364168533,49.58,76875.94,0.0,-0.9779,3e-05,2.10842]
[1777364173569,49.57,76878.53,0.0,-0.97783,3e-05,2.11364]
[1777364175584,49.57,76887.68,0.0,-0.97759,3e-05,2.13339]
[1777364176592,49.57,76898.11,0.0,-0.97731,3e-05,2.15615]
[1777364177599,49.57,76901.0,0.0,-0.97723,3e-05,2.16237]
[1777364182634,49.57,76902.78,0.0,-0.9772,3e-05,2.16544]
[1777364187669,49.54,76903.04,0.0,-0.97725,3e-05,2.1608]
[1777364192704,49.53,76903.33,0.0,-0.9773,3e-05,2.15681]
[1777364197739,49.52,76905.12,0.0,-0.97727,3e-05,2.15865]
[1777364200760,49.52,76912.82,0.0,-0.97707,3e-05,2.17523]
[1777364205795,49.51,76913.57,0.0,-0.97706,3e-05,2.176]
[1777364210830,49.5,76913.8,0.0,-0.97708,3e-05,2.17396]
[1777364215865,49.48,76916.89,0.0,-0.97705,3e-05,2.17682]
[1777364220900,49.44,76912.46,0.0,-0.97726,3e-05,2.1598]
[1777364223921,49.41,76907.4,0.0,-0.97745,3e-05,2.14464]
[1777364228956,49.38,76908.38,0.0,-0.9775,3e-05,2.14089]
[1777364233991,49.35,76906.22,0.0,-0.97762,3e-05,2.13057]
[1777364239026,49.32,76903.88,0.0,-0.97774,3e-05,2.12077]
[1777364244060,49.3,76904.02,0.0,-0.97779,3e-05,2.11702]
[1777364249096,49.3,76902.19,0.0,-0.97784,3e-05,2.11267]
[1777364254131,49.29,76902.85,0.0,-0.97787,3e-05,2.11002]
[1777364259166,49.29,76906.99,0.0,-0.97776,3e-05,2.11872]
[1777364264201,49.29,76909.3,0.0,-0.9777,3e-05,2.12341]
[1777364269236,49.28,76913.44,0.0,-0.97761,3e-05,2.13121]
[1777364274271,49.28,76916.38,0.0,-0.97754,3e-05,2.13719]
[1777364279306,49.28,76920.88,0.0,-0.97742,3e-05,2.14658]
[1777364281319,49.28,76929.06,0.0,-0.9772,3e-05,2.16445]
[1777364283334,49.27,76933.08,0.0,-0.97709,3e-05,2.17309]
[1777364286355,49.27,76941.08,0.0,-0.97688,3e-05,2.19047]
[1777364291391,49.27,76937.72,0.0,-0.97698,3e-05,2.18197]
[1777364294414,49.26,76930.78,0.0,-0.97718,3e-05,2.16599]
[1777364299449,49.26,76929.16,0.0,-0.97723,3e-05,2.16165]
[1777364304484,49.25,76929.33,0.0,-0.97724,3e-05,2.16131]
[1777364309519,49.25,76924.81,0.0,-0.97737,3e-05,2.15063]
[1777364313547,49.25,76916.67,0.0,-0.97764,3e-05,2.12843]
[1777364316568,49.25,76909.1,0.0,-0.97784,3e-05,2.11163]
[1777364321603,49.25,76910.61,0.0,-0.9778,3e-05,2.11463]
[1777364326638,49.24,76912.24,0.0,-0.97776,3e-05,2.11789]
[1777364331673,49.24,76911.44,0.0,-0.97779,3e-05,2.1158]
[1777364336708,49.24,76910.12,0.0,-0.97783,3e-05,2.11257]
[1777364341743,49.24,76910.54,0.0,-0.97782,3e-05,2.11316]
[1777364343757,49.24,76901.8,0.0,-0.97806,3e-05,2.09401]
[1777364348794,49.24,76899.4,0.0,-0.97812,3e-05,2.08864]
[1777364353829,49.24,76898.86,0.0,-0.97814,3e-05,2.08731]
[1777364358865,49.23,76898.96,0.0,-0.97814,3e-05,2.08737]
[1777364363900,49.23,76896.97,0.0,-0.97819,3e-05,2.08288]
[1777364368936,49.23,76896.55,0.0,-0.97821,3e-05,2.08182]
[1777364373972,49.23,76896.9,0.0,-0.97824,3e-05,2.07867]
[1777364378003,49.23,76888.66,0.0,-0.97846,3e-05,2.06083]
[1777364381024,49.23,76884.68,0.0,-0.97856,3e-05,2.05229]
[1777364386059,49.23,76880.45,0.0,-0.97867,3e-05,2.04326]
[1777364391093,49.23,76885.18,0.0,-0.97855,3e-05,2.05336]
[1777364396129,49.23,76883.38,0.0,-0.97859,3e-05,2.04952]
[1777364401165,49.23,76882.85,0.0,-0.97861,3e-05,2.04838]
[1777364406200,49.23,76884.15,0.0,-0.97857,3e-05,2.05116]
[1777364411235,49.23,76883.42,0.0,-0.97859,3e-05,2.0496]
[1777364416270,49.23,76884.39,0.0,-0.97857,3e-05,2.05167]
[1777364421305,49.23,76888.86,0.0,-0.97845,3e-05,2.06125]
[1777364426340,49.23,76892.94,0.0,-0.97834,3e-05,2.06998]
[1777364431375,49.23,76898.54,0.0,-0.97823,3e-05,2.07822]
[1777364435403,49.23,76908.79,0.0,-0.97796,3e-05,2.10029]
[1777364438424,49.23,76912.06,0.0,-0.97788,3e-05,2.10719]
[1777364442452,49.22,76920.91,0.0,-0.97766,3e-05,2.1253]
[1777364443092,49.22,76920.91,0.0,-0.97766,3e-05,2.1253]
[1777364448494,49.2,76922.65,0.0,-0.97765,3e-05,2.12579]
[1777364449436,49.2,76922.65,0.0,-0.97765,3e-05,2.12579]
[1777364449501,49.2,76926.64,0.0,-0.97754,3e-05,2.13447]
[1777364454536,49.2,76926.71,0.0,-0.97755,3e-05,2.13407]
[1777364456550,49.2,76921.72,0.0,-0.97769,3e-05,2.12288]
[1777364457557,49.2,76916.05,0.0,-0.97784,3e-05,2.11037]
[1777364462592,49.2,76914.42,0.0,-0.97789,3e-05,2.1065]
[1777364467627,49.19,76914.81,0.0,-0.97788,3e-05,2.10708]
[1777364472661,49.19,76915.74,0.0,-0.97786,3e-05,2.10881]
[1777364477309,49.19,76913.66,0.0,-0.97792,3e-05,2.10404]
[1777364477698,49.19,76913.24,0.0,-0.97793,3e-05,2.10307]
[1777364480719,49.19,76910.73,0.0,-0.978,3e-05,2.09746]
[1777364481726,49.19,76913.89,0.0,-0.97792,3e-05,2.10431]
[1777364486761,49.19,76915.37,0.0,-0.97788,3e-05,2.10725]
[1777364491796,49.19,76918.14,0.0,-0.97785,3e-05,2.10922]
[1777364496832,49.18,76920.55,0.0,-0.97779,3e-05,2.11418]
[1777364500860,49.18,76916.99,0.0,-0.97788,3e-05,2.10614]
[1777364502875,49.18,76913.23,0.0,-0.97799,3e-05,2.09784]
[1777364506903,49.18,76910.38,0.0,-0.97806,3e-05,2.0915]
[1777364509924,49.18,76905.56,0.0,-0.97819,3e-05,2.08097]
[1777364510930,49.18,76902.66,0.0,-0.97827,3e-05,2.07469]
[1777364511938,49.18,76897.83,0.0,-0.9784,3e-05,2.06427]
[1777364513951,49.18,76895.47,0.0,-0.97846,3e-05,2.0592]
[1777364515052,49.18,76894.85,0.0,-0.97848,3e-05,2.05787]
[1777364515967,49.18,76895.33,0.0,-0.97846,3e-05,2.0589]
[1777364521002,49.18,76894.64,0.0,-0.97848,3e-05,2.05742]
[1777364526834,49.18,76894.43,0.0,-0.97849,3e-05,2.05697]
[1777364529058,49.18,76889.59,0.0,-0.97861,3e-05,2.0466]
[1777364530065,49.18,76886.8,0.0,-0.97869,3e-05,2.04064]
[1777364531072,49.18,76884.53,0.0,-0.97875,3e-05,2.03581]
[1777364536107,49.18,76886.38,0.0,-0.9787,3e-05,2.03975]
[1777364537114,49.18,76888.93,0.0,-0.97863,3e-05,2.04519]
[1777364542149,49.18,76892.52,0.0,-0.97854,3e-05,2.05287]
[1777364543156,49.18,76898.09,0.0,-0.97839,3e-05,2.06483]
[1777364544163,49.18,76900.48,0.0,-0.97833,3e-05,2.06998]
[1777364546177,49.18,76899.65,0.0,-0.97835,3e-05,2.06818]
[1777364551212,49.18,76899.29,0.0,-0.9784,3e-05,2.06363]
[1777364556247,49.18,76897.15,0.0,-0.97845,3e-05,2.05902]
[1777364561282,49.18,76896.66,0.0,-0.97847,3e-05,2.05797]
[1777364567324,49.18,76898.07,0.0,-0.97843,3e-05,2.061]
[1777364568331,49.18,76900.88,0.0,-0.97836,3e-05,2.06704]
[1777364571352,49.18,76897.09,0.0,-0.97846,3e-05,2.05887]
[1777364572359,49.18,76894.21,0.0,-0.97853,3e-05,2.05269]
[1777364576386,49.18,76889.84,0.0,-0.97865,3e-05,2.04335]
[1777364579408,49.18,76886.26,0.0,-0.97874,3e-05,2.03571]
[1777364580416,49.18,76882.61,0.0,-0.97883,3e-05,2.02795]
[1777364585452,49.18,76882.81,0.0,-0.97883,3e-05,2.02837]
[1777364589480,49.18,76885.9,0.0,-0.97875,3e-05,2.03494]
[1777364594515,49.18,76885.81,0.0,-0.97875,3e-05,2.03475]
[1777364599550,49.18,76886.34,0.0,-0.97874,3e-05,2.03588]
[1777364605592,49.18,76885.97,0.0,-0.97875,3e-05,2.03509]
[1777364610626,49.18,76885.09,0.0,-0.97877,3e-05,2.03322]
[1777364615662,49.18,76884.08,0.0,-0.97883,3e-05,2.02737]
[1777364616669,49.18,76880.8,0.0,-0.97892,3e-05,2.02041]
[1777364617675,49.18,76878.13,0.0,-0.97899,3e-05,2.01476]
[1777364622711,49.18,76879.22,0.0,-0.97896,3e-05,2.01707]
[1777364628753,49.18,76880.6,0.0,-0.97892,3e-05,2.01999]
[1777364633788,49.18,76880.82,0.0,-0.97892,3e-05,2.02045]
[1777364638823,49.18,76880.33,0.0,-0.97893,3e-05,2.01942]
[1777364643858,49.18,76879.8,0.0,-0.97894,3e-05,2.01829]
[1777364648892,49.18,76880.17,0.0,-0.97893,3e-05,2.01908]
[1777364650906,49.18,76877.47,0.0,-0.979,3e-05,2.01337]
[1777364655943,49.18,76876.49,0.0,-0.97903,3e-05,2.0113]
[1777364658963,49.18,76873.89,0.0,-0.97909,3e-05,2.00582]
[1777364663998,49.18,76874.33,0.0,-0.97908,3e-05,2.00674]
[1777364668975,49.18,76874.33,0.0,-0.97908,3e-05,2.00674]
[1777364669076,49.18,76874.33,0.0,-0.97908,3e-05,2.00674]
[1777364675078,49.18,76874.28,0.0,-0.97912,3e-05,2.00296]
[1777364680115,49.18,76874.91,0.0,-0.9791,3e-05,2.00428]
[1777364685150,49.18,76872.21,0.0,-0.97917,3e-05,1.9986]
[1777364686157,49.18,76869.82,0.0,-0.97923,3e-05,1.99359]
[1777364688171,49.18,76864.71,0.0,-0.97936,3e-05,1.98289]
[1777364689178,49.18,76862.31,0.0,-0.97943,3e-05,1.97788]
[1777364694212,49.18,76860.47,0.0,-0.97947,3e-05,1.97405]
[1777364697234,49.18,76857.52,0.0,-0.97955,3e-05,1.96791]
[1777364702272,49.18,76857.59,0.0,-0.97954,3e-05,1.96806]
[1777364707306,49.18,76858.69,0.0,-0.97952,3e-05,1.97035]
[1777364712342,49.18,76858.83,0.0,-0.97951,3e-05,1.97064]
[1777364717377,49.18,76858.9,0.0,-0.97951,3e-05,1.97078]
[1777364722412,49.18,76858.79,0.0,-0.97951,3e-05,1.97055]
[1777364725433,49.18,76852.08,0.0,-0.97968,3e-05,1.95664]
[1777364726440,49.18,76849.03,0.0,-0.97976,2e-05,1.95034]
[1777364731475,49.18,76847.91,0.0,-0.97982,2e-05,1.94442]
[1777364735906,49.18,76847.73,0.0,-0.97983,2e-05,1.94405]
[1777364741547,49.18,76847.01,0.0,-0.97985,2e-05,1.94256]
[1777364746582,49.18,76847.16,0.0,-0.97984,2e-05,1.94287]
[1777364751617,49.18,76848.57,0.0,-0.97981,2e-05,1.94578]
[1777364754638,49.18,76852.2,0.0,-0.97972,2e-05,1.95326]
[1777364756652,49.18,76855.4,0.0,-0.97964,3e-05,1.95988]
[1777364761687,49.18,76855.82,0.0,-0.97962,3e-05,1.96075]
[1777364766722,49.18,76857.19,0.0,-0.97959,3e-05,1.96359]
[1777364771757,49.18,76856.34,0.0,-0.97961,3e-05,1.96183]
[1777364776792,49.18,76856.6,0.0,-0.97961,3e-05,1.96237]
[1777364781827,49.18,76856.11,0.0,-0.97962,3e-05,1.96135]
[1777364786863,49.18,76855.57,0.0,-0.97963,3e-05,1.96023]
[1777364791897,49.18,76855.16,0.0,-0.97968,3e-05,1.95576]
[1777364796932,49.18,76855.77,0.0,-0.97966,3e-05,1.95702]
[1777364802973,49.18,76855.22,0.0,-0.97968,3e-05,1.95588]
[1777364808009,49.18,76855.57,0.0,-0.97967,3e-05,1.9566]
[1777364813044,49.18,76859.2,0.0,-0.97958,3e-05,1.96413]
[1777364814051,49.18,76870.85,0.0,-0.97928,3e-05,1.98841]
[1777364815058,49.18,76872.95,0.0,-0.97923,3e-05,1.99281]
[1777364820093,49.18,76872.75,0.0,-0.97923,3e-05,1.99239]
[1777364822120,49.18,76872.98,0.0,-0.97923,3e-05,1.99288]
[1777364822167,49.18,76873.27,0.0,-0.97922,3e-05,1.99349]
[1777364828149,49.18,76872.81,0.0,-0.97923,3e-05,1.99252]
[1777364832941,49.18,76873.17,0.0,-0.97923,3e-05,1.99262]
[1777364833184,49.17,76873.13,0.0,-0.97924,3e-05,1.99189]
[1777364838219,49.15,76879.45,0.0,-0.97912,3e-05,2.00192]
[1777364839226,49.15,76883.73,0.0,-0.97902,3e-05,2.01028]
[1777364841240,49.14,76887.67,0.0,-0.97893,3e-05,2.01724]
[1777364842247,49.14,76894.72,0.0,-0.97876,3e-05,2.03152]
[1777364843254,49.13,76903.17,0.0,-0.97855,3e-05,2.04885]
[1777364844261,49.13,76910.46,0.0,-0.97836,3e-05,2.06377]
[1777364845270,49.12,76913.06,0.0,-0.9783,3e-05,2.0686]
[1777364848291,49.11,76915.6,0.0,-0.97827,3e-05,2.07171]
[1777364850380,49.1,76916.22,0.0,-0.97827,3e-05,2.07146]
[1777364851312,49.1,76916.76,0.0,-0.9783,3e-05,2.06807]
[1777364853326,49.09,76922.96,0.0,-0.97816,3e-05,2.07992]
[1777364854333,49.08,76926.7,0.0,-0.97807,3e-05,2.08724]
[1777364859368,49.06,76927.8,0.0,-0.97809,3e-05,2.08553]
[1777364860932,49.06,76927.8,0.0,-0.97809,3e-05,2.08553]
[1777364861034,49.05,76927.72,0.0,-0.97811,3e-05,2.08373]
[1777364866417,49.03,76927.35,0.0,-0.97817,3e-05,2.0789]
[1777364867512,49.03,76927.35,0.0,-0.97817,3e-05,2.0789]
[1777364871806,49.01,76927.9,0.0,-0.9782,3e-05,2.07691]
[1777364871907,49.0,76924.3,0.0,-0.97831,3e-05,2.06752]
[1777364872459,49.0,76920.7,0.0,-0.97841,3e-05,2.05974]
[1777364875329,49.0,76919.67,0.0,-0.97844,3e-05,2.05674]
[1777364884546,48.95,76922.32,0.0,-0.97848,3e-05,2.05418]
[1777364885361,48.95,76922.32,0.0,-0.97848,3e-05,2.05418]
[1777364886537,48.94,76923.06,0.0,-0.97847,3e-05,2.05503]
[1777364888574,48.93,76925.82,0.0,-0.97842,3e-05,2.05875]
[1777364893609,48.91,76925.39,0.0,-0.97849,3e-05,2.05332]
[1777364898644,48.88,76925.93,0.0,-0.97852,3e-05,2.05078]
[1777364900018,48.88,76925.93,0.0,-0.97852,3e-05,2.05078]
[1777364901297,48.88,76926.71,0.0,-0.97851,3e-05,2.05172]
[1777364906060,48.86,76927.18,0.0,-0.97854,3e-05,2.04907]
[1777364908673,48.85,76929.32,0.0,-0.97851,3e-05,2.05147]
[1777364911736,48.83,76931.93,0.0,-0.97852,3e-05,2.05042]
[1777364917335,48.82,76932.07,0.0,-0.97854,3e-05,2.04853]
[1777364920027,48.8,76933.94,0.0,-0.97853,3e-05,2.04965]
[1777364920799,48.79,76939.85,0.0,-0.97839,3e-05,2.06098]
[1777364921806,48.79,76944.72,0.0,-0.97827,3e-05,2.0708]
[1777364925531,48.77,76946.92,0.0,-0.97824,3e-05,2.07329]
[1777364928011,48.77,76946.7,0.0,-0.97826,3e-05,2.07127]
[1777364929862,48.75,76953.28,0.0,-0.97812,3e-05,2.08333]
[1777364930869,48.75,76956.92,0.0,-0.97803,3e-05,2.09051]
[1777364935220,48.73,76956.51,0.0,-0.97807,3e-05,2.08719]
[1777364938476,48.72,76956.54,0.0,-0.97811,3e-05,2.08404]
[1777364941946,48.7,76952.93,0.0,-0.97825,3e-05,2.07295]
[1777364943351,48.7,76952.93,0.0,-0.97825,3e-05,2.07295]
[1777364946981,48.69,76956.95,0.0,-0.97815,3e-05,2.08054]
[1777364952016,48.7,76955.24,0.0,-0.97817,3e-05,2.07876]
[1777364957052,48.73,76952.82,0.0,-0.97817,3e-05,2.07867]
[1777364962087,48.74,76951.19,0.0,-0.97819,3e-05,2.07747]
[1777364963094,48.75,76947.54,0.0,-0.97828,3e-05,2.06961]
[1777364965108,48.75,76950.88,0.0,-0.97819,3e-05,2.07713]
[1777364967122,48.75,76955.17,0.0,-0.97806,3e-05,2.08769]
[1777364971150,48.75,76955.88,0.0,-0.97809,3e-05,2.08485]
[1777364975178,48.74,76958.77,0.0,-0.97803,3e-05,2.08969]
[1777364977192,48.73,76961.69,0.0,-0.97797,3e-05,2.09447]
[1777364982227,48.71,76962.56,0.0,-0.978,3e-05,2.09226]
[1777364984241,48.7,76958.81,0.0,-0.97812,3e-05,2.08241]
[1777364985248,48.7,76956.1,0.0,-0.9782,3e-05,2.07568]
[1777364990283,48.67,76958.16,0.0,-0.9782,3e-05,2.07627]
[1777364995318,48.65,76959.92,0.0,-0.9782,3e-05,2.07619]
[1777364998339,48.64,76964.08,0.0,-0.97812,3e-05,2.08295]
[1777365000361,48.63,76969.26,0.0,-0.978,3e-05,2.09274]
[1777365001368,48.62,76975.77,0.0,-0.97783,3e-05,2.1063]
[1777365003381,48.61,76969.52,0.0,-0.97802,3e-05,2.09084]
[1777365004387,48.61,76966.64,0.0,-0.97811,3e-05,2.08371]
[1777365005395,48.61,76969.27,0.0,-0.97804,3e-05,2.08927]
[1777365008416,48.6,76971.84,0.0,-0.97798,3e-05,2.09425]
[1777365009424,48.6,76976.1,0.0,-0.97786,3e-05,2.10342]
[1777365010431,48.6,76979.59,0.0,-0.97777,3e-05,2.11089]
[1777365015465,48.59,76978.66,0.0,-0.97781,3e-05,2.10753]
[1777365017480,48.59,76974.79,0.0,-0.97793,3e-05,2.09846]
[1777365019494,48.59,76978.63,0.0,-0.97783,3e-05,2.10647]
[1777365024529,48.58,76976.86,0.0,-0.97789,3e-05,2.10132]
[1777365027550,48.58,76973.12,0.0,-0.978,3e-05,2.09235]
[1777365032585,48.57,76974.03,0.0,-0.97803,3e-05,2.08943]
[1777365033592,48.57,76977.18,0.0,-0.97795,3e-05,2.09615]
[1777365038627,48.56,76977.6,0.0,-0.97795,3e-05,2.09592]
[1777365040642,48.56,76980.26,0.0,-0.97788,3e-05,2.10133]
[1777365045678,48.55,76980.11,0.0,-0.9779,3e-05,2.09979]
[1777365050713,48.55,76980.41,0.0,-0.97791,3e-05,2.09913]
[1777365055748,48.54,76984.18,0.0,-0.97783,3e-05,2.10591]
[1777365059066,48.48,76991.18,0.0,-0.97776,3e-05,2.11185]
[1777365062797,48.47,76987.75,0.0,-0.97788,3e-05,2.10176]
[1777365064131,48.47,76987.75,0.0,-0.97788,3e-05,2.10176]
[1777365064182,48.46,76989.5,0.0,-0.97785,3e-05,2.10401]
[1777365066825,48.45,76986.11,0.0,-0.97797,3e-05,2.0941]
[1777365069846,48.43,76988.56,0.0,-0.97794,3e-05,2.09714]
[1777365074881,48.43,76989.07,0.0,-0.97794,3e-05,2.0972]
[1777365079916,48.42,76988.35,0.0,-0.97797,3e-05,2.09455]
[1777365083944,48.42,76990.65,0.0,-0.97792,3e-05,2.09882]
[1777365088978,48.41,76991.36,0.0,-0.97791,3e-05,2.09933]
[1777365092000,48.4,76992.21,0.0,-0.97794,3e-05,2.09621]
[1777365094014,48.4,76988.9,0.0,-0.97805,3e-05,2.08732]
[1777365097034,48.38,76985.8,0.0,-0.97816,3e-05,2.0782]
[1777365100056,48.37,76988.63,0.0,-0.97812,3e-05,2.08217]
[1777365101062,48.37,76991.99,0.0,-0.97803,3e-05,2.08883]
[1777365103076,48.36,76989.69,0.0,-0.97811,3e-05,2.08221]
[1777365108112,48.34,76986.32,0.0,-0.97825,3e-05,2.07104]
[1777365110126,48.33,76976.4,0.0,-0.97854,3e-05,2.04786]
[1777365111134,48.32,76970.05,0.0,-0.97871,3e-05,2.03336]
[1777365113149,48.32,76965.82,0.0,-0.97884,3e-05,2.02287]
[1777365118184,48.3,76960.73,0.0,-0.97902,3e-05,2.00866]
[1777365119190,48.29,76957.4,0.0,-0.97911,3e-05,2.00088]
[1777365121206,48.29,76946.04,0.0,-0.97942,3e-05,1.97542]
[1777365122213,48.28,76940.67,0.0,-0.97957,3e-05,1.96347]
[1777365127247,48.28,76940.52,0.0,-0.97958,3e-05,1.9621]
[1777365128255,48.28,76938.15,0.0,-0.97964,3e-05,1.95711]
[1777365130269,48.28,76940.9,0.0,-0.97957,3e-05,1.96296]
[1777365133290,48.28,76937.42,0.0,-0.97966,3e-05,1.95566]
[1777365134297,48.28,76933.18,0.0,-0.97977,3e-05,1.94677]
[1777365135303,48.28,76924.08,0.0,-0.98,3e-05,1.92777]
[1777365136311,48.28,76919.26,0.0,-0.98012,3e-05,1.91781]
[1777365141346,48.28,76919.42,0.0,-0.98011,3e-05,1.91859]
[1777365141844,48.28,76919.42,0.0,-0.98011,3e-05,1.91859]
[1777365142352,48.28,76918.98,0.0,-0.98012,3e-05,1.91776]
[1777365145374,48.28,76916.01,0.0,-0.98019,2e-05,1.91186]
[1777365148395,48.29,76913.33,0.0,-0.98025,2e-05,1.90661]
[1777365151416,48.28,76913.93,0.0,-0.98028,2e-05,1.90347]
[1777365156451,48.27,76912.06,0.0,-0.98036,2e-05,1.89737]
[1777365159472,48.26,76908.07,0.0,-0.98047,2e-05,1.88786]
[1777365161486,48.25,76904.39,0.0,-0.98057,2e-05,1.87947]
[1777365163502,48.25,76901.39,0.0,-0.98066,2e-05,1.87253]
[1777365167530,48.24,76904.29,0.0,-0.98061,2e-05,1.87686]
[1777365168536,48.24,76909.32,0.0,-0.98049,2e-05,1.88676]
[1777365170551,48.23,76906.2,0.0,-0.98057,2e-05,1.87951]
[1777365171558,48.23,76899.58,0.0,-0.98074,2e-05,1.86558]
[1777365172565,48.23,76897.08,0.0,-0.98081,2e-05,1.86011]
[1777365175865,48.22,76896.59,0.0,-0.98083,2e-05,1.85798]
[1777365176593,48.22,76895.19,0.0,-0.98087,2e-05,1.85476]
[1777365180622,48.21,76888.89,0.0,-0.98104,2e-05,1.84057]
[1777365182636,48.21,76887.8,0.0,-0.98108,2e-05,1.83769]
[1777365186665,48.2,76884.91,0.0,-0.98116,2e-05,1.83054]
[1777365190693,48.19,76881.95,0.0,-0.98125,2e-05,1.82331]
[1777365193714,48.18,76877.76,0.0,-0.98136,2e-05,1.814]
[1777365198749,48.18,76879.76,0.0,-0.98133,2e-05,1.81649]
[1777365203784,48.17,76880.49,0.0,-0.98133,2e-05,1.81645]
[1777365208819,48.16,76879.88,0.0,-0.98136,2e-05,1.81374]
[1777365211840,48.15,76880.7,0.0,-0.98139,2e-05,1.81101]
[1777365212847,48.15,76878.0,0.0,-0.98146,2e-05,1.80534]
[1777365217882,48.14,76877.18,0.0,-0.98149,2e-05,1.80231]
[1777365222916,48.13,76876.76,0.0,-0.98152,2e-05,1.80012]
[1777365224931,48.13,76872.88,0.0,-0.98162,2e-05,1.79189]
[1777365226944,48.1,76869.12,0.0,-0.98177,2e-05,1.77941]
[1777365231979,48.05,76869.41,0.0,-0.98185,2e-05,1.77255]
[1777365236008,48.05,76871.65,0.0,-0.98181,2e-05,1.77609]
[1777365241043,48.04,76872.05,0.0,-0.98181,2e-05,1.7758]
[1777365246078,48.04,76871.82,0.0,-0.98183,2e-05,1.77427]
[1777365247621,48.04,76871.82,0.0,-0.98183,2e-05,1.77427]
[1777365247627,48.03,76875.44,0.0,-0.98175,2e-05,1.7812]
[1777365251113,48.03,76881.63,0.0,-0.98161,2e-05,1.79254]
[1777365252006,48.03,76881.63,0.0,-0.98161,2e-05,1.79254]
[1777365252120,48.03,76885.34,0.0,-0.98153,2e-05,1.79967]
[1777365253127,48.03,76894.53,0.0,-0.98131,2e-05,1.81777]
[1777365254134,48.02,76901.38,0.0,-0.98115,2e-05,1.83126]
[1777365256148,48.02,76905.19,0.0,-0.98107,2e-05,1.83834]
[1777365257155,48.02,76910.87,0.0,-0.98093,2e-05,1.84953]
[1777365258162,48.02,76915.41,0.0,-0.98083,2e-05,1.85843]
[1777365261183,48.01,76910.68,0.0,-0.98095,2e-05,1.84774]
[1777365264979,48.0,76910.54,0.0,-0.98097,2e-05,1.84645]
[1777365265211,48.0,76910.43,0.0,-0.98098,2e-05,1.84589]
[1777365266218,48.0,76908.0,0.0,-0.98104,2e-05,1.84063]
[1777365267225,48.0,76903.29,0.0,-0.98116,2e-05,1.83079]
[1777365271253,47.99,76903.48,0.0,-0.9812,2e-05,1.82644]
[1777365276322,47.98,76905.03,0.0,-0.98118,2e-05,1.82836]
[1777365276377,47.98,76903.3,0.0,-0.98122,2e-05,1.82457]
[1777365278302,47.98,76896.95,0.0,-0.98138,2e-05,1.81123]
[1777365280315,47.97,76894.18,0.0,-0.98146,2e-05,1.80515]
[1777365284344,47.97,76897.04,0.0,-0.9814,2e-05,1.8098]
[1777365286358,47.96,76902.01,0.0,-0.98129,2e-05,1.81921]
[1777365288372,47.96,76905.86,0.0,-0.9812,2e-05,1.82637]
[1777365290385,47.96,76910.48,0.0,-0.9811,2e-05,1.8351]
[1777365291393,47.96,76913.39,0.0,-0.98103,2e-05,1.84067]
[1777365293408,47.95,76921.3,0.0,-0.98085,2e-05,1.8561]
[1777365294415,47.95,76926.26,0.0,-0.98073,2e-05,1.86588]
[1777365295422,47.95,76922.11,0.0,-0.98084,2e-05,1.85703]
[1777365297362,47.95,76922.14,0.0,-0.98083,2e-05,1.85728]
[1777365297436,47.95,76921.37,0.0,-0.98086,2e-05,1.85535]
[1777365300457,47.94,76917.91,0.0,-0.98095,2e-05,1.84725]
[1777365301465,47.94,76914.87,0.0,-0.98103,2e-05,1.84074]
[1777365302689,47.94,76911.97,0.0,-0.98111,2e-05,1.83454]
[1777365304489,47.93,76908.65,0.0,-0.98119,2e-05,1.8272]
[1777365305496,47.93,76905.72,0.0,-0.98127,2e-05,1.82099]
[1777365309524,47.92,76899.54,0.0,-0.98143,2e-05,1.80742]
[1777365310531,47.92,76896.81,0.0,-0.9815,2e-05,1.8017]
[1777365315566,47.91,76895.06,0.0,-0.98156,2e-05,1.79693]
[1777365319594,47.91,76897.49,0.0,-0.98151,2e-05,1.80076]
[1777365320935,47.91,76897.74,0.0,-0.98151,2e-05,1.801]
[1777365321610,47.91,76896.08,0.0,-0.98155,2e-05,1.79742]
[1777365325638,47.9,76898.69,0.0,-0.9815,2e-05,1.80159]
[1777365329666,47.89,76895.4,0.0,-0.98159,2e-05,1.79398]
[1777365331680,47.89,76897.01,0.0,-0.98159,2e-05,1.79323]
[1777365334701,47.88,76900.22,0.0,-0.98153,2e-05,1.79889]
[1777365336715,47.88,76896.88,0.0,-0.98161,2e-05,1.79173]
[1777365341750,47.87,76894.59,0.0,-0.98168,2e-05,1.78596]
[1777365344771,47.87,76888.46,0.0,-0.98183,2e-05,1.77313]
[1777365345778,47.87,76884.15,0.0,-0.98194,2e-05,1.76443]
[1777365347792,47.87,76887.94,0.0,-0.98185,2e-05,1.7715]
[1777365352827,47.86,76889.38,0.0,-0.98183,2e-05,1.77331]
[1777365355848,47.86,76886.53,0.0,-0.9819,2e-05,1.76705]
[1777365360883,47.85,76889.14,0.0,-0.98186,2e-05,1.77119]
[1777365361896,47.85,76894.0,0.0,-0.98174,2e-05,1.78059]
[1777365365921,47.84,76889.34,0.0,-0.98186,2e-05,1.77046]
[1777365367935,47.84,76886.87,0.0,-0.98193,2e-05,1.76518]
[1777365369949,47.84,76881.29,0.0,-0.98206,2e-05,1.75382]
[1777365371963,47.84,76876.92,0.0,-0.98217,2e-05,1.74491]
[1777365372970,47.84,76873.9,0.0,-0.98224,2e-05,1.73886]
[1777365376998,47.83,76878.57,0.0,-0.98214,2e-05,1.74734]
[1777365382033,47.83,76877.65,0.0,-0.98217,2e-05,1.74471]
[1777365387068,47.82,76877.79,0.0,-0.98218,2e-05,1.74417]
[1777365392103,47.82,76877.46,0.0,-0.98223,2e-05,1.73934]
[1777365396134,47.81,76884.64,0.0,-0.98207,2e-05,1.75276]
[1777365397142,47.81,76886.9,0.0,-0.98202,2e-05,1.75704]
[1777365398148,47.81,76885.72,0.0,-0.98205,2e-05,1.75437]
[1777365403184,47.8,76885.82,0.0,-0.98206,2e-05,1.75367]
[1777365408219,47.8,76886.07,0.0,-0.98206,2e-05,1.75327]
[1777365413253,47.79,76886.81,0.0,-0.98206,2e-05,1.75382]
[1777365415268,47.79,76882.65,0.0,-0.98216,2e-05,1.74532]
[1777365416275,47.79,76878.88,0.0,-0.98225,2e-05,1.7378]
[1777365418289,47.79,76883.24,0.0,-0.98215,2e-05,1.746]
[1777365423323,47.78,76884.08,0.0,-0.98214,2e-05,1.74682]
[1777365428358,47.78,76884.18,0.0,-0.98215,2e-05,1.74621]
[1777365433394,47.77,76884.55,0.0,-0.98215,2e-05,1.74611]
[1777365438429,47.77,76884.96,0.0,-0.98215,2e-05,1.7461]
[1777365443464,47.76,76885.03,0.0,-0.98216,2e-05,1.74541]
[1777365448499,47.76,76889.92,0.0,-0.98205,2e-05,1.75416]
[1777365450513,47.76,76893.31,0.0,-0.98198,2e-05,1.76045]
[1777365451520,47.75,76893.96,0.0,-0.982,2e-05,1.75811]
[1777365457562,47.75,76895.59,0.0,-0.98197,2e-05,1.76018]
[1777365462597,47.74,76895.52,0.0,-0.98199,2e-05,1.7591]
[1777365463604,47.74,76900.4,0.0,-0.98188,2e-05,1.76854]
[1777365468639,47.73,76900.01,0.0,-0.9819,2e-05,1.76676]
[1777365470653,47.73,76902.76,0.0,-0.98184,2e-05,1.77181]
[1777365474683,47.73,76906.86,0.0,-0.98175,2e-05,1.77912]
[1777365478710,47.72,76904.29,0.0,-0.98182,2e-05,1.77318]
[1777365483747,47.72,76904.37,0.0,-0.98183,2e-05,1.77234]
[1777365488782,47.71,76904.37,0.0,-0.98184,2e-05,1.77136]
[1777365493817,47.7,76907.08,0.0,-0.98179,2e-05,1.77576]
[1777365500866,47.7,76907.12,0.0,-0.98181,2e-05,1.77445]
[1777365505901,47.69,76908.3,0.0,-0.98179,2e-05,1.77582]
[1777365511943,47.68,76908.2,0.0,-0.98184,2e-05,1.77101]
[1777365516979,47.68,76910.17,0.0,-0.98181,2e-05,1.77398]
[1777365521007,47.67,76905.05,0.0,-0.98193,2e-05,1.76309]
[1777365526042,47.62,76899.02,0.0,-0.98217,2e-05,1.74316]
[1777365527049,47.61,76893.08,0.0,-0.98233,2e-05,1.73022]
[1777365532083,47.59,76893.63,0.0,-0.98237,2e-05,1.7268]
[1777365536112,47.57,76890.49,0.0,-0.98247,2e-05,1.71837]
[1777365541146,47.57,76889.55,0.0,-0.98249,2e-05,1.71609]
[1777365543161,47.56,76881.73,0.0,-0.98268,2e-05,1.69998]
[1777365546219,47.56,76881.82,0.0,-0.98268,2e-05,1.69994]
[1777365552224,47.56,76881.82,0.0,-0.98269,2e-05,1.69956]
[1777365557260,47.56,76885.35,0.0,-0.98261,2e-05,1.70605]
[1777365562295,47.56,76885.82,0.0,-0.98261,2e-05,1.70659]
[1777365565316,47.55,76883.48,0.0,-0.98266,2e-05,1.70177]
[1777365570351,47.55,76883.94,0.0,-0.98266,2e-05,1.70229]
[1777365573371,47.55,76884.4,0.0,-0.98268,2e-05,1.6996]
[1777365578407,47.55,76883.87,0.0,-0.9827,2e-05,1.69822]
[1777365583442,47.55,76883.38,0.0,-0.98271,2e-05,1.69692]
[1777365588477,47.54,76882.13,0.0,-0.98275,2e-05,1.69417]
[1777365593511,47.54,76881.6,0.0,-0.98276,2e-05,1.69283]
[1777365598547,47.54,76881.51,0.0,-0.98277,2e-05,1.69234]
[1777365603585,47.52,76881.93,0.0,-0.9828,2e-05,1.68975]
[1777365608620,47.5,76882.21,0.0,-0.98283,2e-05,1.68755]
[1777365613655,47.47,76881.89,0.0,-0.98289,2e-05,1.68212]
[1777365619697,47.44,76881.57,0.0,-0.98297,2e-05,1.67573]
[1777365624732,47.41,76881.63,0.0,-0.98302,2e-05,1.67104]
[1777365626746,47.39,76877.01,0.0,-0.98315,2e-05,1.66033]
[1777365630774,47.37,76874.44,0.0,-0.98325,2e-05,1.65164]
[1777365631781,47.31,76874.31,0.0,-0.9834,2e-05,1.63868]
[1777365635812,47.24,76871.53,0.0,-0.9836,2e-05,1.62167]
[1777365640844,46.97,76869.88,0.0,-0.98413,2e-05,1.57663]
[1777365645879,46.73,76869.56,0.0,-0.98457,2e-05,1.5385]
[1777365650914,46.51,76871.08,0.0,-0.98494,2e-05,1.50744]
[1777365655949,46.45,76864.23,0.0,-0.98518,2e-05,1.48642]
[1777365657963,46.44,76861.51,0.0,-0.98525,2e-05,1.48041]
[1777365662999,46.43,76858.73,0.0,-0.98534,2e-05,1.47261]
[1777365666020,46.41,76851.42,0.0,-0.9855,2e-05,1.45809]
[1777365667027,46.41,76845.07,0.0,-0.98564,2e-05,1.44648]
[1777365669041,46.41,76843.82,0.0,-0.98567,2e-05,1.44346]
[1777365669693,46.41,76843.82,0.0,-0.98567,2e-05,1.44346]
[1777365670048,46.4,76844.1,0.0,-0.98567,2e-05,1.44363]
[1777365672063,46.4,76840.7,0.0,-0.98574,2e-05,1.43709]
[1777365677097,46.39,76840.31,0.0,-0.98577,2e-05,1.43486]
[1777365681126,46.38,76838.02,0.0,-0.98583,2e-05,1.42967]
[1777365683141,46.38,76841.26,0.0,-0.98577,2e-05,1.43466]
[1777365688176,46.37,76841.89,0.0,-0.98578,2e-05,1.43419]
[1777365690190,46.36,76838.69,0.0,-0.98585,2e-05,1.42805]
[1777365691197,46.36,76840.19,0.0,-0.98585,2e-05,1.42734]
[1777365696232,46.35,76840.49,0.0,-0.98586,2e-05,1.42634]
[1777365701267,46.34,76838.88,0.0,-0.98592,2e-05,1.42152]
[1777365702274,46.33,76836.11,0.0,-0.98598,2e-05,1.41629]
[1777365704288,46.33,76830.89,0.0,-0.98609,2e-05,1.40644]
[1777365708316,46.31,76828.44,0.0,-0.98616,2e-05,1.40048]
[1777365713351,46.3,76829.45,0.0,-0.98616,2e-05,1.39998]
[1777365718386,46.28,76834.06,0.0,-0.9861,2e-05,1.40562]
[1777365723421,46.27,76834.67,0.0,-0.98611,2e-05,1.4044]
[1777365724428,46.27,76831.67,0.0,-0.98617,2e-05,1.39884]
[1777365725435,46.26,76827.66,0.0,-0.98626,2e-05,1.39159]
[1777365727449,46.26,76828.86,0.0,-0.98624,2e-05,1.39276]
[1777365732484,46.25,76828.33,0.0,-0.98627,2e-05,1.3905]
[1777365736511,46.25,76833.24,0.0,-0.98618,2e-05,1.3984]
[1777365742554,46.25,76834.09,0.0,-0.98616,2e-05,1.39985]
[1777365745575,46.25,76830.23,0.0,-0.98624,2e-05,1.3933]
[1777365747589,46.25,76827.78,0.0,-0.98629,2e-05,1.38915]
[1777365750610,46.25,76824.96,0.0,-0.98634,2e-05,1.38439]
[1777365751618,46.25,76824.64,0.0,-0.98637,2e-05,1.38092]
[1777365754637,46.25,76822.32,0.0,-0.98642,2e-05,1.37702]
[1777365759673,46.25,76823.07,0.0,-0.9864,2e-05,1.37828]
[1777365762694,46.25,76825.55,0.0,-0.98636,2e-05,1.38245]
[1777365767730,46.25,76824.35,0.0,-0.98638,2e-05,1.38044]
[1777365773773,46.25,76819.57,0.0,-0.98647,2e-05,1.37241]
[1777365774779,46.25,76816.14,0.0,-0.98653,2e-05,1.36668]
[1777365779814,46.25,76817.1,0.0,-0.98652,2e-05,1.36828]
[1777365784848,46.25,76817.23,0.0,-0.98651,2e-05,1.3685]
[1777365789888,46.25,76817.13,0.0,-0.98652,2e-05,1.36833]
[1777365794923,46.25,76817.72,0.0,-0.9865,2e-05,1.36932]
[1777365799958,46.25,76817.9,0.0,-0.9865,2e-05,1.36962]
[1777365801450,46.25,76818.57,0.0,-0.98649,2e-05,1.37074]
[1777365801971,46.25,76818.32,0.0,-0.98649,2e-05,1.37032]
[1777365807006,46.25,76817.73,0.0,-0.9865,2e-05,1.36934]
[1777365811035,46.25,76817.85,0.0,-0.98653,2e-05,1.36662]
[1777365813049,46.25,76820.43,0.0,-0.98648,2e-05,1.37094]
[1777365818085,46.25,76820.6,0.0,-0.98648,2e-05,1.37122]
[1777365823118,46.25,76820.58,0.0,-0.98648,2e-05,1.37119]
[1777365828154,46.25,76820.11,0.0,-0.98649,2e-05,1.3704]
[1777365833190,46.25,76821.67,0.0,-0.98646,2e-05,1.37301]
[1777365838224,46.25,76821.45,0.0,-0.98646,2e-05,1.37264]
[1777365843262,46.25,76821.52,0.0,-0.98646,2e-05,1.37276]
[1777365847290,46.25,76818.75,0.0,-0.98651,2e-05,1.36813]
[1777365852326,46.25,76817.74,0.0,-0.98653,2e-05,1.36644]
[1777365857368,46.25,76817.05,0.0,-0.98654,2e-05,1.36529]
[1777365862405,46.25,76816.89,0.0,-0.98655,2e-05,1.36502]
[1777365867440,46.25,76815.87,0.0,-0.98657,2e-05,1.36332]
[1777365869453,46.25,76818.81,0.0,-0.98651,2e-05,1.36823]
[1777365874489,46.25,76817.69,0.0,-0.98656,2e-05,1.36345]
[1777365879524,46.25,76818.24,0.0,-0.98655,2e-05,1.36436]
[1777365884560,46.25,76818.42,0.0,-0.98655,2e-05,1.36466]
[1777365889595,46.25,76817.47,0.0,-0.98656,2e-05,1.36308]
[1777365894630,46.25,76815.66,0.0,-0.9866,2e-05,1.36007]
[1777365899665,46.25,76815.34,0.0,-0.9866,2e-05,1.35954]
[1777365900672,46.25,76812.5,0.0,-0.98666,2e-05,1.35482]
[1777365903693,46.25,76810.19,0.0,-0.9867,2e-05,1.35099]
[1777365908728,46.25,76807.92,0.0,-0.98674,2e-05,1.34724]
[1777365911009,46.25,76805.65,0.0,-0.98678,2e-05,1.3435]
[1777365914770,46.25,76801.64,0.0,-0.98686,2e-05,1.33691]
[1777365915777,46.25,76795.75,0.0,-0.98697,2e-05,1.32727]
[1777365916783,46.25,76791.91,0.0,-0.98704,2e-05,1.32101]
[1777365919805,46.25,76788.73,0.0,-0.9871,2e-05,1.31585]
[1777365920812,46.25,76784.89,0.0,-0.98717,2e-05,1.30964]
[1777365923833,46.25,76782.11,0.0,-0.98722,2e-05,1.30516]
[1777365928868,46.25,76779.57,0.0,-0.98726,2e-05,1.30108]
[1777365931890,46.25,76779.43,0.0,-0.98729,2e-05,1.29803]
[1777365936924,46.25,76780.55,0.0,-0.98727,2e-05,1.29983]
[1777365937922,46.25,76780.55,0.0,-0.98727,2e-05,1.29983]
[1777365937932,46.25,76781.96,0.0,-0.98724,2e-05,1.3021]
[1777365942967,46.25,76787.68,0.0,-0.98714,2e-05,1.31132]
[1777365943974,46.25,76791.27,0.0,-0.98708,2e-05,1.31713]
[1777365948003,46.25,76794.64,0.0,-0.98701,2e-05,1.3226]
[1777365953037,46.25,76793.19,0.0,-0.98704,2e-05,1.32025]
[1777365954235,46.25,76793.19,0.0,-0.98704,2e-05,1.32025]
[1777365954332,46.25,76792.6,0.0,-0.98705,2e-05,1.31929]
[1777365960085,46.25,76791.86,0.0,-0.98707,2e-05,1.31809]
[1777365966128,46.25,76791.67,0.0,-0.98707,2e-05,1.31778]
[1777365968142,46.25,76794.44,0.0,-0.98702,2e-05,1.32228]
[1777365973178,46.25,76796.34,0.0,-0.98698,2e-05,1.32537]
[1777365978212,46.25,76796.35,0.0,-0.98698,2e-05,1.32539]
[1777365983248,46.25,76798.35,0.0,-0.98695,2e-05,1.32865]
[1777365988283,46.25,76799.38,0.0,-0.98693,2e-05,1.33034]
[1777365990297,46.25,76806.69,0.0,-0.98679,2e-05,1.34233]
[1777365991304,46.25,76811.11,0.0,-0.98674,2e-05,1.34674]
[1777365996340,46.25,76810.73,0.0,-0.98675,2e-05,1.34611]
[1777365998354,46.25,76807.7,0.0,-0.9868,2e-05,1.34111]
[1777366003389,46.25,76803.79,0.0,-0.98687,2e-05,1.33469]
[1777366004396,46.25,76800.46,0.0,-0.98694,2e-05,1.32924]
[1777366010438,46.25,76797.37,0.0,-0.98699,2e-05,1.3242]
[1777366016483,46.25,76796.02,0.0,-0.98702,2e-05,1.322]
[1777366021518,46.25,76797.51,0.0,-0.98699,2e-05,1.32443]
[1777366026553,46.25,76797.18,0.0,-0.987,2e-05,1.32389]
[1777366031588,46.25,76792.51,0.0,-0.98708,2e-05,1.3163]
[1777366032776,46.25,76788.88,0.0,-0.98715,2e-05,1.31042]
[1777366038637,46.25,76787.38,0.0,-0.98717,2e-05,1.308]
[1777366042664,46.25,76784.63,0.0,-0.98722,2e-05,1.30357]
[1777366043672,46.25,76781.9,0.0,-0.98727,2e-05,1.29918]
[1777366046693,46.25,76778.79,0.0,-0.98733,2e-05,1.2942]
[1777366052735,46.25,76779.27,0.0,-0.98735,2e-05,1.29215]
[1777366057770,46.25,76778.98,0.0,-0.98735,2e-05,1.29169]
[1777366062804,46.25,76778.65,0.0,-0.98736,2e-05,1.29116]
[1777366067840,46.25,76779.49,0.0,-0.98734,2e-05,1.2925]
[1777366072874,46.25,76780.14,0.0,-0.98733,2e-05,1.29354]
[1777366077909,46.25,76780.18,0.0,-0.98733,2e-05,1.29361]
[1777366082945,46.25,76781.14,0.0,-0.98731,2e-05,1.29514]
[1777366087979,46.25,76780.85,0.0,-0.98732,2e-05,1.29468]
[1777366093015,46.25,76781.13,0.0,-0.98731,2e-05,1.29513]
[1777366098050,46.25,76780.9,0.0,-0.98732,2e-05,1.29476]
[1777366103085,46.25,76781.0,0.0,-0.98732,2e-05,1.29492]
[1777366108121,46.25,76780.03,0.0,-0.98733,2e-05,1.29337]
[1777366111141,46.25,76779.71,0.0,-0.98737,2e-05,1.29004]
[1777366116176,46.25,76779.64,0.0,-0.98737,2e-05,1.28993]
[1777366121211,46.25,76779.55,0.0,-0.98737,2e-05,1.28979]
[1777366126246,46.25,76781.18,0.0,-0.98734,2e-05,1.29239]
[1777366127253,46.25,76785.53,0.0,-0.98726,2e-05,1.29937]
[1777366132288,46.25,76784.38,0.0,-0.98728,2e-05,1.29752]
[1777366137324,46.25,76788.63,0.0,-0.9872,2e-05,1.30435]
[1777366140345,46.25,76793.69,0.0,-0.98711,2e-05,1.31252]
[1777366141352,46.25,76797.84,0.0,-0.98704,2e-05,1.31925]
[1777366143366,46.25,76800.73,0.0,-0.98698,2e-05,1.32396]
[1777366145380,46.25,76804.78,0.0,-0.98691,2e-05,1.33057]
[1777366146387,46.25,76809.84,0.0,-0.98682,2e-05,1.33887]
[1777366147394,46.25,76812.45,0.0,-0.98677,2e-05,1.34317]
[1777366152429,46.25,76813.51,0.0,-0.98675,2e-05,1.34492]
[1777366157463,46.25,76813.43,0.0,-0.98675,2e-05,1.34479]
[1777366162499,46.25,76813.27,0.0,-0.98675,2e-05,1.34452]
[1777366167534,46.25,76813.81,0.0,-0.98674,2e-05,1.34542]
[1777366171562,46.25,76813.62,0.0,-0.98677,2e-05,1.34221]
[1777366176597,46.25,76815.71,0.0,-0.98673,2e-05,1.34566]
[1777366182640,46.25,76815.99,0.0,-0.98673,2e-05,1.34612]
[1777366187675,46.25,76815.95,0.0,-0.98673,2e-05,1.34606]
[1777366192710,46.25,76815.68,0.0,-0.98674,2e-05,1.34561]
[1777366197745,46.25,76812.88,0.0,-0.98679,2e-05,1.34099]
[1777366198752,46.25,76808.73,0.0,-0.98686,2e-05,1.33417]
[1777366200766,46.25,76806.13,0.0,-0.98691,2e-05,1.32991]
[1777366202194,46.25,76800.97,0.0,-0.98701,2e-05,1.32149]
[1777366202817,46.25,76768.57,0.0,-0.98759,2e-05,1.26957]
[1777366203824,46.25,76753.89,0.0,-0.98785,2e-05,1.24659]
[1777366204831,46.25,76749.96,0.0,-0.98791,2e-05,1.24049]
[1777366206846,46.25,76747.69,0.0,-0.98795,2e-05,1.23698]
[1777366208860,46.25,76739.41,0.0,-0.98809,2e-05,1.22424]
[1777366212888,46.25,76743.89,0.0,-0.98802,2e-05,1.23112]
[1777366215909,46.25,76749.01,0.0,-0.98793,2e-05,1.23902]
[1777366220087,46.25,76748.79,0.0,-0.98793,2e-05,1.23868]
[1777366220170,46.25,76748.64,0.0,-0.98794,2e-05,1.23845]
[1777366225979,46.25,76748.1,0.0,-0.98795,2e-05,1.23761]
[1777366227993,46.25,76752.05,0.0,-0.98788,2e-05,1.24373]
[1777366230007,46.25,76755.56,0.0,-0.98782,2e-05,1.24918]
[1777366231014,46.25,76756.09,0.0,-0.98783,2e-05,1.24726]
[1777366232877,46.25,76756.49,0.0,-0.98783,2e-05,1.24788]
[1777366233028,46.25,76756.25,0.0,-0.98783,2e-05,1.24751]
[1777366235042,46.25,76752.12,0.0,-0.9879,2e-05,1.2411]
[1777366240077,46.25,76751.16,0.0,-0.98792,2e-05,1.23961]
[1777366245112,46.25,76752.24,0.0,-0.9879,2e-05,1.24128]
[1777366248135,46.25,76747.77,0.0,-0.98798,2e-05,1.23437]
[1777366253168,46.25,76747.8,0.0,-0.98798,2e-05,1.23442]
[1777366258204,46.25,76750.4,0.0,-0.98793,2e-05,1.23843]
[1777366263239,46.25,76750.82,0.0,-0.98792,2e-05,1.23908]
[1777366265253,46.25,76753.31,0.0,-0.98788,2e-05,1.24294]
[1777366270288,46.25,76755.25,0.0,-0.98785,2e-05,1.24595]
[1777366275323,46.25,76755.63,0.0,-0.98784,2e-05,1.24654]
[1777366282372,46.25,76755.36,0.0,-0.98785,2e-05,1.24612]
[1777366287407,46.25,76755.02,0.0,-0.98785,2e-05,1.2456]
[1777366291435,46.25,76755.14,0.0,-0.98788,2e-05,1.24304]
[1777366296471,46.25,76755.34,0.0,-0.98787,2e-05,1.24335]
[1777366301505,46.25,76754.14,0.0,-0.98789,2e-05,1.24148]
[1777366306541,46.25,76754.83,0.0,-0.98788,2e-05,1.24255]
[1777366313590,46.25,76757.71,0.0,-0.98783,2e-05,1.24703]
[1777366318625,46.25,76757.02,0.0,-0.98784,2e-05,1.24596]
[1777366326681,46.25,76757.68,0.0,-0.98783,2e-05,1.24698]
[1777366329701,46.25,76760.45,0.0,-0.98778,2e-05,1.2513]
[1777366331716,46.25,76762.69,0.0,-0.98774,2e-05,1.25479]
[1777366336751,46.25,76761.84,0.0,-0.98776,2e-05,1.25347]
[1777366342793,46.25,76762.8,0.0,-0.98774,2e-05,1.25497]
[1777366343800,46.25,76765.65,0.0,-0.98769,2e-05,1.25943]
[1777366344807,46.25,76769.01,0.0,-0.98763,2e-05,1.26471]
[1777366345814,46.25,76771.76,0.0,-0.98759,2e-05,1.26904]
[1777366348835,46.25,76778.27,0.0,-0.98747,2e-05,1.27934]
[1777366352862,46.25,76779.15,0.0,-0.98748,2e-05,1.27794]
[1777366357898,46.25,76779.33,0.0,-0.98748,2e-05,1.27822]
[1777366362933,46.25,76779.12,0.0,-0.98748,2e-05,1.27789]
[1777366373004,46.25,76780.3,0.0,-0.98746,2e-05,1.27976]
[1777366374011,46.25,76786.84,0.0,-0.98734,2e-05,1.29019]
[1777366375018,46.25,76798.71,0.0,-0.98713,2e-05,1.30927]
[1777366376025,46.25,76797.74,0.0,-0.98715,2e-05,1.3077]
[1777366377032,46.25,76791.81,0.0,-0.98725,2e-05,1.29815]
[1777366382069,46.25,76790.48,0.0,-0.98728,2e-05,1.29601]
[1777366387104,46.25,76790.24,0.0,-0.98728,2e-05,1.29563]
[1777366390125,46.25,76787.97,0.0,-0.98732,2e-05,1.29199]
[1777366391267,46.25,76787.97,0.0,-0.98732,2e-05,1.29199]
[1777366391363,46.25,76787.61,0.0,-0.98733,2e-05,1.29142]
[1777366398714,46.25,76788.38,0.0,-0.98732,2e-05,1.29265]
[1777366404224,46.25,76788.73,0.0,-0.98731,2e-05,1.29321]
[1777366409259,46.25,76789.37,0.0,-0.9873,2e-05,1.29423]
[1777366411273,46.25,76791.29,0.0,-0.98729,2e-05,1.29449]
[1777366416308,46.25,76792.78,0.0,-0.98726,2e-05,1.29688]
[1777366421343,46.25,76793.06,0.0,-0.98726,2e-05,1.29733]
[1777366426378,46.25,76793.2,0.0,-0.98726,2e-05,1.29755]
[1777366431413,46.25,76794.12,0.0,-0.98724,2e-05,1.29903]
[1777366436448,46.25,76793.81,0.0,-0.98725,2e-05,1.29853]
[1777366441483,46.25,76792.29,0.0,-0.98727,2e-05,1.29609]
[1777366446518,46.25,76792.59,0.0,-0.98727,2e-05,1.29657]
[1777366451552,46.25,76794.38,0.0,-0.98723,2e-05,1.29945]
[1777366456588,46.25,76795.7,0.0,-0.98721,2e-05,1.30158]
[1777366461623,46.25,76794.13,0.0,-0.98724,2e-05,1.29905]
[1777366466657,46.25,76794.73,0.0,-0.98723,2e-05,1.30001]
[1777366471693,46.25,76793.98,0.0,-0.98727,2e-05,1.29598]
[1777366476728,46.25,76794.58,0.0,-0.98726,2e-05,1.29694]
[1777366481763,46.25,76795.59,0.0,-0.98724,2e-05,1.29856]
[1777366482770,46.25,76798.77,0.0,-0.98718,2e-05,1.30369]
[1777366487805,46.25,76796.95,0.0,-0.98722,2e-05,1.30075]
[1777366492840,46.25,76795.57,0.0,-0.98724,2e-05,1.29853]
[1777366497874,46.25,76792.89,0.0,-0.98729,2e-05,1.29423]
[1777366502910,46.25,76794.12,0.0,-0.98727,2e-05,1.2962]
[1777366508952,46.25,76794.29,0.0,-0.98726,2e-05,1.29648]
[1777366513987,46.25,76795.18,0.0,-0.98725,2e-05,1.29791]
[1777366519022,46.25,76795.31,0.0,-0.98724,2e-05,1.29811]
[1777366524057,46.25,76796.58,0.0,-0.98722,2e-05,1.30016]
[1777366526071,46.25,76801.11,0.0,-0.98714,2e-05,1.30746]
[1777366531106,46.25,76801.24,0.0,-0.98716,2e-05,1.30483]
[1777366536141,46.25,76800.94,0.0,-0.98717,2e-05,1.30435]
[1777366541176,46.25,76800.9,0.0,-0.98717,2e-05,1.30428]
[1777366546210,46.25,76801.17,0.0,-0.98717,2e-05,1.30472]
[1777366553260,46.25,76800.17,0.0,-0.98718,2e-05,1.3031]
[1777366558297,46.25,76801.59,0.0,-0.98716,2e-05,1.30539]
[1777366563330,46.25,76801.56,0.0,-0.98716,2e-05,1.30535]
[1777366568367,46.25,76800.91,0.0,-0.98717,2e-05,1.3043]
[1777366573402,46.25,76802.7,0.0,-0.98714,2e-05,1.30719]
[1777366578437,46.25,76802.2,0.0,-0.98715,2e-05,1.30638]
[1777366583472,46.25,76803.31,0.0,-0.98713,2e-05,1.30817]
[1777366587500,46.25,76807.38,0.0,-0.98705,2e-05,1.31477]
[1777366588507,46.25,76813.29,0.0,-0.98694,2e-05,1.3244]
[1777366589514,46.25,76817.04,0.0,-0.98687,2e-05,1.33053]
[1777366591527,46.25,76817.02,0.0,-0.9869,2e-05,1.32762]
[1777366594549,46.25,76819.39,0.0,-0.98686,2e-05,1.33151]
[1777366599584,46.25,76817.76,0.0,-0.98689,2e-05,1.32883]
[1777366604619,46.25,76818.74,0.0,-0.98687,2e-05,1.33044]
[1777366609697,46.25,76817.74,0.0,-0.98689,2e-05,1.3288]
[1777366614733,46.25,76817.86,0.0,-0.98689,2e-05,1.329]
[1777366619768,46.25,76817.98,0.0,-0.98688,2e-05,1.3292]
[1777366624803,46.25,76818.17,0.0,-0.98688,2e-05,1.32951]
[1777366629838,46.25,76818.31,0.0,-0.98688,2e-05,1.32974]
[1777366634873,46.25,76818.23,0.0,-0.98688,2e-05,1.3296]
[1777366639908,46.25,76818.77,0.0,-0.98687,2e-05,1.33049]
[1777366645949,46.25,76817.56,0.0,-0.98689,2e-05,1.32851]
[1777366650985,46.25,76818.28,0.0,-0.98688,2e-05,1.32969]
[1777366651992,46.25,76818.86,0.0,-0.9869,2e-05,1.32776]
[1777366657026,46.25,76818.46,0.0,-0.9869,2e-05,1.3271]
[1777366662063,46.25,76821.37,0.0,-0.98685,2e-05,1.33187]
[1777366667097,46.25,76821.32,0.0,-0.98685,2e-05,1.33179]
[1777366672133,46.25,76822.98,0.0,-0.98682,2e-05,1.33452]
[1777366674146,46.25,76830.03,0.0,-0.98669,2e-05,1.34615]
[1777366676163,46.25,76834.26,0.0,-0.98661,2e-05,1.35317]
[1777366677167,46.25,76839.65,0.0,-0.98651,2e-05,1.36215]
[1777366681196,46.25,76841.71,0.0,-0.98647,2e-05,1.3656]
[1777366687238,46.25,76841.52,0.0,-0.98647,2e-05,1.36528]
[1777366692272,46.25,76844.68,0.0,-0.98641,2e-05,1.37058]
[1777366700330,46.25,76846.59,0.0,-0.98637,2e-05,1.37379]
[1777366702344,46.25,76849.39,0.0,-0.98632,2e-05,1.3785]
[1777366705365,46.25,76852.06,0.0,-0.98627,2e-05,1.38301]
[1777366711407,46.25,76853.76,0.0,-0.98626,2e-05,1.38293]
[1777366712414,46.25,76861.15,0.0,-0.98612,2e-05,1.39547]
[1777366713421,46.25,76863.61,0.0,-0.98607,2e-05,1.39967]
[1777366714428,46.25,76865.2,0.0,-0.98604,2e-05,1.40239]
[1777366717449,46.25,76861.41,0.0,-0.98612,2e-05,1.39592]
[1777366722484,46.25,76861.41,0.0,-0.98612,2e-05,1.39592]
[1777366726512,46.25,76854.95,0.0,-0.98624,2e-05,1.38494]
[1777366727519,46.25,76849.06,0.0,-0.98635,2e-05,1.375]
[1777366729533,46.25,76848.76,0.0,-0.98636,2e-05,1.37449]
[1777366731547,46.25,76845.77,0.0,-0.98642,2e-05,1.36947]
[1777366736582,46.25,76846.14,0.0,-0.98641,2e-05,1.37009]
[1777366741617,46.25,76846.77,0.0,-0.9864,2e-05,1.37114]
[1777366746652,46.25,76846.64,0.0,-0.9864,2e-05,1.37093]
[1777366747658,46.25,76840.08,0.0,-0.98653,2e-05,1.35994]
[1777366748665,46.25,76837.04,0.0,-0.98658,2e-05,1.35487]
[1777366749673,46.25,76834.62,0.0,-0.98663,2e-05,1.35085]
[1777366750680,46.25,76832.18,0.0,-0.98667,2e-05,1.3468]
[1777366755715,46.25,76831.96,0.0,-0.98668,2e-05,1.34644]
[1777366760750,46.25,76832.72,0.0,-0.98666,2e-05,1.3477]
[1777366764101,46.25,76836.34,0.0,-0.9866,2e-05,1.35371]
[1777366766792,46.25,76839.77,0.0,-0.98653,2e-05,1.35942]
[1777366770820,46.25,76842.05,0.0,-0.98649,2e-05,1.36323]
[1777366771827,46.25,76842.3,0.0,-0.98651,2e-05,1.36072]
[1777366776862,46.25,76842.3,0.0,-0.98651,2e-05,1.36072]
[1777366781896,46.25,76842.84,0.0,-0.9865,2e-05,1.36162]
[1777366782903,46.25,76845.54,0.0,-0.98645,2e-05,1.36614]
[1777366783911,46.25,76848.0,0.0,-0.9864,2e-05,1.37027]
[1777366787939,46.25,76850.34,0.0,-0.98636,2e-05,1.3742]
[1777366792974,46.25,76850.86,0.0,-0.98635,2e-05,1.37508]
[1777366798009,46.25,76853.03,0.0,-0.98631,2e-05,1.37874]
[1777366801031,46.25,76849.5,0.0,-0.98637,2e-05,1.37279]
[1777366802038,46.25,76846.64,0.0,-0.98643,2e-05,1.36798]
[1777366806066,46.25,76850.25,0.0,-0.98636,2e-05,1.37405]
[1777366809087,46.25,76854.23,0.0,-0.98628,2e-05,1.38076]
[1777366813117,46.25,76856.67,0.0,-0.98624,2e-05,1.38489]
[1777366818153,46.25,76856.91,0.0,-0.98623,2e-05,1.3853]
[1777366820167,46.25,76843.4,0.0,-0.98649,2e-05,1.36256]
[1777366821174,46.25,76836.91,0.0,-0.98661,2e-05,1.35174]
[1777366826209,46.25,76836.32,0.0,-0.98662,2e-05,1.35076]
[1777366831244,46.25,76837.3,0.0,-0.98663,2e-05,1.34947]
[1777366836279,46.25,76836.89,0.0,-0.98664,2e-05,1.34879]
[1777366837286,46.25,76839.44,0.0,-0.98659,2e-05,1.35302]
[1777366837865,46.25,76839.44,0.0,-0.98659,2e-05,1.35302]
[1777366838293,46.25,76840.14,0.0,-0.98658,2e-05,1.35419]
[1777366840308,46.25,76837.39,0.0,-0.98663,2e-05,1.34962]
[1777366845344,46.25,76840.21,0.0,-0.98658,2e-05,1.35431]
[1777366850379,46.25,76841.11,0.0,-0.98656,2e-05,1.3558]
[1777366855414,46.25,76841.01,0.0,-0.98656,2e-05,1.35564]
[1777366860449,46.25,76841.23,0.0,-0.98656,2e-05,1.356]
[1777366865484,46.25,76836.31,0.0,-0.98665,2e-05,1.34782]
[1777366870521,46.25,76827.25,0.0,-0.98682,2e-05,1.33286]
[1777366871529,46.25,76823.42,0.0,-0.98689,2e-05,1.32658]
[1777366877571,46.25,76824.72,0.0,-0.98687,2e-05,1.32871]
[1777366882605,46.25,76826.65,0.0,-0.98683,2e-05,1.33188]
[1777366887641,46.25,76826.74,0.0,-0.98683,2e-05,1.33203]
[1777366892676,46.25,76824.14,0.0,-0.98691,2e-05,1.32488]
[1777366897712,46.25,76823.84,0.0,-0.98691,2e-05,1.32439]
[1777366902747,46.25,76825.05,0.0,-0.98689,2e-05,1.32637]
[1777366906775,46.25,76827.71,0.0,-0.98684,2e-05,1.33073]
[1777366911810,46.25,76824.61,0.0,-0.9869,2e-05,1.32565]
[1777366917852,46.25,76825.81,0.0,-0.98688,2e-05,1.32761]
[1777366919866,46.25,76821.46,0.0,-0.98696,2e-05,1.3205]
[1777366920873,46.25,76817.61,0.0,-0.98703,2e-05,1.31422]
[1777366922887,46.25,76814.04,0.0,-0.98709,2e-05,1.30843]
[1777366927922,46.25,76808.11,0.0,-0.9872,2e-05,1.29885]
[1777366932958,46.25,76805.56,0.0,-0.98725,2e-05,1.29474]
[1777366933965,46.25,76803.04,0.0,-0.98729,2e-05,1.2907]
[1777366935979,46.25,76800.05,0.0,-0.98735,2e-05,1.28591]
[1777366941014,46.25,76798.48,0.0,-0.98738,2e-05,1.28341]
[1777366944035,46.25,76801.73,0.0,-0.98732,2e-05,1.2886]
[1777366948736,46.25,76802.27,0.0,-0.98731,2e-05,1.28946]
[1777366949070,46.25,76802.17,0.0,-0.98731,2e-05,1.2893]
[1777366950573,46.25,76801.74,0.0,-0.98732,2e-05,1.28862]
[1777366956105,46.25,76802.27,0.0,-0.98733,2e-05,1.28664]
[1777366961154,46.25,76801.9,0.0,-0.98734,2e-05,1.28604]
[1777366966188,46.25,76800.0,0.0,-0.98737,2e-05,1.28301]
[1777366971224,46.25,76797.57,0.0,-0.98742,2e-05,1.27914]
[1777366977266,46.25,76798.4,0.0,-0.9874,2e-05,1.28046]
[1777366982301,46.25,76798.61,0.0,-0.9874,2e-05,1.28079]
[1777366987336,46.25,76798.17,0.0,-0.98741,2e-05,1.28009]
[1777366992371,46.25,76797.19,0.0,-0.98743,2e-05,1.27853]
[1777366997409,46.25,76796.78,0.0,-0.98743,2e-05,1.27788]
[1777367002444,46.25,76797.04,0.0,-0.98743,2e-05,1.27829]
[1777367008486,46.25,76797.39,0.0,-0.98742,2e-05,1.27885]
[1777367013520,46.25,76795.75,0.0,-0.98748,2e-05,1.27343]
[1777367018556,46.25,76792.27,0.0,-0.98754,2e-05,1.26792]
[1777367023591,46.25,76794.59,0.0,-0.9875,2e-05,1.27159]
[1777367028626,46.25,76795.05,0.0,-0.98749,2e-05,1.27232]
[1777367033661,46.25,76795.25,0.0,-0.98749,2e-05,1.27264]
[1777367037689,46.25,76803.72,0.0,-0.98733,2e-05,1.28613]
[1777367042723,46.25,76805.4,0.0,-0.9873,2e-05,1.28881]
[1777367047759,46.25,76802.89,0.0,-0.98735,2e-05,1.2848]
[1777367054809,46.25,76802.59,0.0,-0.98736,2e-05,1.28432]
[1777367059843,46.25,76804.47,0.0,-0.98732,2e-05,1.28733]
[1777367064879,46.25,76801.49,0.0,-0.98738,2e-05,1.28256]
[1777367069914,46.25,76797.2,0.0,-0.98745,2e-05,1.27573]
[1777367074949,46.25,76795.72,0.0,-0.9875,2e-05,1.27057]
[1777367079983,46.25,76792.63,0.0,-0.98756,2e-05,1.26568]
[1777367084012,46.25,76800.15,0.0,-0.98743,2e-05,1.27761]
[1777367089049,46.25,76801.6,0.0,-0.9874,2e-05,1.27992]
[1777367094085,46.25,76804.65,0.0,-0.98735,2e-05,1.28478]
[1777367099120,46.25,76804.47,0.0,-0.98735,2e-05,1.2845]
[1777367104155,46.25,76804.44,0.0,-0.98735,2e-05,1.28445]
[1777367109190,46.25,76807.77,0.0,-0.98729,2e-05,1.28978]
[1777367114225,46.25,76802.8,0.0,-0.98738,2e-05,1.28183]
[1777367119265,46.25,76801.1,0.0,-0.98741,2e-05,1.27912]
[1777367124296,46.25,76800.74,0.0,-0.98742,2e-05,1.27855]
[1777367129331,46.25,76803.69,0.0,-0.98736,2e-05,1.28325]
[1777367132351,46.25,76809.13,0.0,-0.98729,2e-05,1.28912]
[1777367137387,46.25,76809.76,0.0,-0.98728,2e-05,1.29013]
[1777367142421,46.25,76809.21,0.0,-0.98729,2e-05,1.28925]
[1777367147457,46.25,76803.11,0.0,-0.9874,2e-05,1.2795]
[1777367152492,46.25,76802.64,0.0,-0.98741,2e-05,1.27875]
[1777367157526,46.25,76801.76,0.0,-0.98742,2e-05,1.27735]
[1777367165584,46.25,76801.93,0.0,-0.98742,2e-05,1.27762]
[1777367170619,46.25,76802.71,0.0,-0.98741,2e-05,1.27886]
[1777367175655,46.25,76801.85,0.0,-0.98742,2e-05,1.27746]
[1777367180690,46.25,76801.04,0.0,-0.98744,2e-05,1.27615]
[1777367185725,46.25,76801.52,0.0,-0.98743,2e-05,1.2769]
[1777367190760,46.25,76802.34,0.0,-0.98741,2e-05,1.27819]
[1777367195795,46.24,76801.35,0.0,-0.98746,2e-05,1.27379]
[1777367200830,46.24,76801.04,0.0,-0.98746,2e-05,1.2733]
[1777367205865,46.24,76803.68,0.0,-0.98742,2e-05,1.27749]
[1777367210899,46.24,76805.52,0.0,-0.98738,2e-05,1.28037]
[1777367215935,46.24,76807.5,0.0,-0.98735,2e-05,1.28348]
[1777367220970,46.24,76808.49,0.0,-0.98733,2e-05,1.28499]
[1777367227013,46.24,76810.6,0.0,-0.9873,2e-05,1.28827]
[1777367232048,46.24,76816.37,0.0,-0.98719,2e-05,1.29739]
[1777367237083,46.24,76818.26,0.0,-0.98716,2e-05,1.30025]
[1777367242118,46.24,76820.25,0.0,-0.98713,2e-05,1.30325]
[1777367247153,46.24,76814.78,0.0,-0.98723,2e-05,1.2942]
[1777367249166,46.24,76808.19,0.0,-0.98735,2e-05,1.28359]
[1777367251181,46.24,76816.67,0.0,-0.98722,2e-05,1.29432]
[1777367256216,46.24,76816.77,0.0,-0.98722,2e-05,1.29434]
[1777367261250,46.23,76816.73,0.0,-0.98722,2e-05,1.29413]
[1777367266286,46.23,76816.85,0.0,-0.98722,2e-05,1.29432]
[1777367271321,46.23,76816.87,0.0,-0.98722,2e-05,1.29435]
[1777367276356,46.23,76825.48,0.0,-0.98706,2e-05,1.30827]
[1777367281390,46.23,76828.73,0.0,-0.98701,2e-05,1.31355]
[1777367286425,46.23,76828.6,0.0,-0.98701,2e-05,1.31334]
[1777367291461,46.23,76829.96,0.0,-0.98698,2e-05,1.31556]
[1777367297503,46.23,76829.0,0.0,-0.987,2e-05,1.31399]
[1777367302538,46.23,76829.01,0.0,-0.987,2e-05,1.31401]
[1777367307572,46.23,76829.61,0.0,-0.98699,2e-05,1.31499]
[1777367312608,46.23,76830.23,0.0,-0.987,2e-05,1.31312]
[1777367317643,46.23,76833.51,0.0,-0.98694,2e-05,1.31847]
[1777367322678,46.23,76835.02,0.0,-0.98692,2e-05,1.32094]
[1777367327713,46.23,76836.17,0.0,-0.9869,2e-05,1.32282]
[1777367332750,46.23,76839.77,0.0,-0.98683,2e-05,1.32873]
[1777367337783,46.23,76845.3,0.0,-0.98672,2e-05,1.33784]
[1777367342819,46.23,76845.49,0.0,-0.98672,2e-05,1.33816]
[1777367347854,46.23,76844.43,0.0,-0.98674,2e-05,1.3364]
[1777367352889,46.23,76845.07,0.0,-0.98673,2e-05,1.33746]
[1777367357925,46.23,76845.99,0.0,-0.98671,2e-05,1.33898]
[1777367362961,46.23,76846.13,0.0,-0.98671,2e-05,1.33921]
[1777367367996,46.23,76845.22,0.0,-0.98673,2e-05,1.33771]
[1777367373031,46.23,76841.33,0.0,-0.98683,2e-05,1.32839]
[1777367378066,46.23,76846.12,0.0,-0.98674,2e-05,1.33628]
[1777367383101,46.23,76848.12,0.0,-0.9867,2e-05,1.33959]
[1777367388136,46.23,76848.69,0.0,-0.98669,2e-05,1.34053]
[1777367393171,46.23,76848.61,0.0,-0.98669,2e-05,1.3404]
[1777367398206,46.23,76848.34,0.0,-0.9867,2e-05,1.33995]
[1777367403241,46.23,76844.08,0.0,-0.98678,2e-05,1.33292]
[1777367408276,46.23,76840.32,0.0,-0.98685,2e-05,1.32673]
[1777367413311,46.23,76841.63,0.0,-0.98682,2e-05,1.32888]
[1777367418346,46.23,76838.24,0.0,-0.98688,2e-05,1.32332]
[1777367424388,46.23,76839.82,0.0,-0.98686,2e-05,1.32541]
[1777367429423,46.23,76841.82,0.0,-0.98682,2e-05,1.32869]
[1777367434458,46.23,76840.96,0.0,-0.98687,2e-05,1.32438]
[1777367439493,46.23,76839.23,0.0,-0.9869,2e-05,1.32154]
[1777367440500,46.23,76828.63,0.0,-0.98709,2e-05,1.30427]
[1777367441507,46.23,76824.24,0.0,-0.98718,2e-05,1.29717]
[1777367446542,46.23,76823.82,0.0,-0.98718,2e-05,1.29632]
[1777367451577,46.23,76825.24,0.0,-0.98716,2e-05,1.29841]
[1777367456612,46.23,76825.1,0.0,-0.98717,2e-05,1.29797]
[1777367461647,46.23,76823.59,0.0,-0.9872,2e-05,1.29531]
[1777367466682,46.22,76819.85,0.0,-0.98727,2e-05,1.28911]
[1777367471717,46.22,76819.74,0.0,-0.98727,2e-05,1.28879]
[1777367476752,46.22,76811.8,0.0,-0.98742,2e-05,1.27596]
[1777367482794,46.22,76811.96,0.0,-0.98741,2e-05,1.27619]
[1777367487829,46.22,76812.76,0.0,-0.9874,2e-05,1.27743]
[1777367492839,46.22,76812.89,0.0,-0.98742,2e-05,1.27477]
[1777367496222,46.22,76809.35,0.0,-0.98749,2e-05,1.26913]
[1777367502933,46.22,76810.03,0.0,-0.98747,2e-05,1.2702]
[1777367507969,46.22,76809.38,0.0,-0.98749,2e-05,1.26917]
[1777367514010,46.22,76812.14,0.0,-0.98744,2e-05,1.27356]
[1777367519046,46.22,76810.94,0.0,-0.98746,2e-05,1.27165]
[1777367524081,46.22,76810.11,0.0,-0.98747,2e-05,1.27033]
[1777367529116,46.22,76810.28,0.0,-0.98747,2e-05,1.2706]
[1777367534150,46.22,76809.86,0.0,-0.98748,2e-05,1.26993]
[1777367540193,46.22,76810.84,0.0,-0.98746,2e-05,1.27149]
[1777367545227,46.22,76815.28,0.0,-0.98738,2e-05,1.27856]
[1777367550263,46.22,76815.96,0.0,-0.98737,2e-05,1.27965]
[1777367555298,46.22,76816.96,0.0,-0.98738,2e-05,1.27841]
[1777367560333,46.22,76815.01,0.0,-0.98741,2e-05,1.2753]
[1777367565368,46.22,76818.26,0.0,-0.98735,2e-05,1.28049]
[1777367570403,46.22,76827.91,0.0,-0.98718,2e-05,1.29599]
[1777367575438,46.22,76828.19,0.0,-0.98717,2e-05,1.29644]
[1777367580472,46.22,76836.59,0.0,-0.98702,2e-05,1.31005]
[1777367582486,46.22,76842.5,0.0,-0.98691,2e-05,1.3197]
[1777367587522,46.22,76838.67,0.0,-0.98698,2e-05,1.31344]
[1777367592557,46.22,76838.2,0.0,-0.98699,2e-05,1.31268]
[1777367597593,46.22,76838.89,0.0,-0.98698,2e-05,1.3138]
[1777367602628,46.22,76839.02,0.0,-0.98697,2e-05,1.31401]
[1777367607663,46.22,76836.81,0.0,-0.98702,2e-05,1.31041]
[1777367612698,46.22,76838.72,0.0,-0.98701,2e-05,1.31064]
[1777367617732,46.22,76838.52,0.0,-0.98701,2e-05,1.31032]
[1777367622768,46.22,76833.27,0.0,-0.98711,2e-05,1.30179]
[1777367626797,46.22,76822.81,0.0,-0.9873,2e-05,1.28493]
[1777367627804,46.22,76817.04,0.0,-0.9874,2e-05,1.27571]
[1777367632839,46.22,76817.66,0.0,-0.98739,2e-05,1.27669]
[1777367637874,46.22,76820.87,0.0,-0.98733,2e-05,1.28182]
[1777367642909,46.22,76824.21,0.0,-0.98727,2e-05,1.28718]
[1777367646937,46.22,76833.25,0.0,-0.98711,2e-05,1.30176]
[1777367651972,46.22,76834.24,0.0,-0.98709,2e-05,1.30336]
[1777367657006,46.22,76834.68,0.0,-0.98708,2e-05,1.30407]
[1777367662042,46.22,76833.94,0.0,-0.9871,2e-05,1.30287]
[1777367668084,46.22,76834.58,0.0,-0.98708,2e-05,1.30391]
[1777367673119,46.22,76829.85,0.0,-0.9872,2e-05,1.2934]
[1777367678156,46.22,76823.54,0.0,-0.98731,2e-05,1.28326]
[1777367683193,46.22,76822.46,0.0,-0.98733,2e-05,1.28153]
[1777367688228,46.22,76822.25,0.0,-0.98734,2e-05,1.28119]
[1777367693263,46.22,76823.44,0.0,-0.98731,2e-05,1.2831]
[1777367698298,46.22,76823.58,0.0,-0.98731,2e-05,1.28332]
[1777367703333,46.22,76825.24,0.0,-0.98728,2e-05,1.28598]
[1777367708368,46.22,76824.97,0.0,-0.98729,2e-05,1.28555]
[1777367713403,46.22,76824.85,0.0,-0.98729,2e-05,1.28536]
[1777367718437,46.22,76825.02,0.0,-0.98729,2e-05,1.28563]
[1777367723473,46.22,76823.57,0.0,-0.98731,2e-05,1.2833]
[1777367727502,46.22,76815.85,0.0,-0.98745,2e-05,1.27098]
[1777367730523,46.22,76809.13,0.0,-0.98757,2e-05,1.26033]
[1777367734552,46.22,76803.92,0.0,-0.98769,2e-05,1.24933]
[1777367739587,46.22,76805.03,0.0,-0.98767,2e-05,1.25107]
[1777367744622,46.22,76804.1,0.0,-0.98769,2e-05,1.24961]
[1777367749656,46.22,76805.15,0.0,-0.98767,2e-05,1.25126]
[1777367754691,46.22,76804.1,0.0,-0.98769,2e-05,1.24961]
[1777367759727,46.22,76805.21,0.0,-0.98767,2e-05,1.25136]
[1777367764761,46.22,76801.49,0.0,-0.98773,2e-05,1.24552]
[1777367769797,46.22,76799.37,0.0,-0.98777,2e-05,1.24221]
[1777367776846,46.22,76799.31,0.0,-0.98777,2e-05,1.24212]
[1777367781881,46.22,76805.93,0.0,-0.98765,2e-05,1.25249]
[1777367786916,46.22,76808.02,0.0,-0.98762,2e-05,1.25578]
[1777367791950,46.22,76810.54,0.0,-0.9876,2e-05,1.25694]
[1777367796986,46.22,76814.39,0.0,-0.98753,2e-05,1.26302]
[1777367802026,46.22,76806.71,0.0,-0.98767,2e-05,1.25091]
[1777367807062,46.22,76806.1,0.0,-0.98768,2e-05,1.24996]
[1777367812095,46.22,76805.15,0.0,-0.9877,2e-05,1.24846]
[1777367818137,46.22,76804.26,0.0,-0.98771,2e-05,1.24707]
[1777367823173,46.22,76803.74,0.0,-0.98772,2e-05,1.24625]
[1777367828208,46.22,76803.75,0.0,-0.98772,2e-05,1.24627]
[1777367833243,46.22,76804.01,0.0,-0.98772,2e-05,1.24668]
[1777367838278,46.22,76804.2,0.0,-0.98771,2e-05,1.24698]
[1777367843313,46.22,76802.25,0.0,-0.98775,2e-05,1.24392]
[1777367850362,46.22,76802.23,0.0,-0.98775,2e-05,1.24389]
[1777367855398,46.22,76802.2,0.0,-0.98777,2e-05,1.24106]
[1777367860433,46.22,76802.58,0.0,-0.98777,2e-05,1.24165]
[1777367862447,46.22,76811.65,0.0,-0.98761,2e-05,1.25588]
[1777367867482,46.22,76813.67,0.0,-0.98757,2e-05,1.25907]
[1777367872516,46.22,76810.07,0.0,-0.98763,2e-05,1.25339]
[1777367877552,46.22,76807.51,0.0,-0.98768,2e-05,1.24937]
[1777367882588,46.22,76807.32,0.0,-0.98768,2e-05,1.24907]
[1777367888630,46.22,76807.75,0.0,-0.98768,2e-05,1.24975]
[1777367893665,46.22,76806.48,0.0,-0.9877,2e-05,1.24775]
[1777367898700,46.22,76804.56,0.0,-0.98773,2e-05,1.24475]
[1777367900714,46.22,76796.36,0.0,-0.98788,2e-05,1.23197]
[1777367902728,46.22,76797.89,0.0,-0.98785,2e-05,1.23434]
[1777367907763,46.22,76796.31,0.0,-0.98788,2e-05,1.23189]
[1777367908770,46.22,76784.88,0.0,-0.98807,2e-05,1.21425]
[1777367909777,46.22,76782.48,0.0,-0.98812,2e-05,1.21057]
[1777367914840,46.22,76795.01,0.0,-0.98793,2e-05,1.2271]
[1777367915850,46.22,76809.51,0.0,-0.98767,2e-05,1.24971]
[1777367916857,46.22,76814.21,0.0,-0.98759,2e-05,1.25711]
[1777367918870,46.22,76819.11,0.0,-0.9875,2e-05,1.26486]
[1777367923909,46.22,76821.92,0.0,-0.98745,2e-05,1.26932]
[1777367928942,46.22,76822.98,0.0,-0.98743,2e-05,1.27101]
[1777367933978,46.22,76824.88,0.0,-0.9874,2e-05,1.27403]
[1777367939013,46.22,76825.09,0.0,-0.98739,2e-05,1.27437]
[1777367944052,46.22,76825.43,0.0,-0.98739,2e-05,1.27491]
[1777367949087,46.22,76821.48,0.0,-0.98746,2e-05,1.26862]
[1777367954122,46.22,76821.1,0.0,-0.98746,2e-05,1.26802]
[1777367959156,46.22,76820.89,0.0,-0.98747,2e-05,1.26768]
[1777367964192,46.22,76819.48,0.0,-0.98749,2e-05,1.26545]
[1777367969227,46.22,76818.48,0.0,-0.98751,2e-05,1.26386]
[1777367975268,46.22,76818.65,0.0,-0.98754,2e-05,1.26131]
[1777367980304,46.22,76823.49,0.0,-0.98745,2e-05,1.26899]
[1777367985344,46.22,76826.24,0.0,-0.9874,2e-05,1.27337]
[1777367990373,46.22,76829.96,0.0,-0.98733,2e-05,1.27931]
[1777367995408,46.22,76831.48,0.0,-0.9873,2e-05,1.28174]
[1777368000444,46.22,76831.42,0.0,-0.98731,2e-05,1.28165]
[1777368005478,46.22,76830.25,0.0,-0.98733,2e-05,1.27977]
[1777368010517,46.22,76829.85,0.0,-0.98733,2e-05,1.27913]
[1777368015552,46.22,76829.66,0.0,-0.98734,2e-05,1.27883]
[1777368020586,46.22,76826.74,0.0,-0.98739,2e-05,1.27416]
[1777368026629,46.22,76824.82,0.0,-0.98742,2e-05,1.2711]
[1777368031664,46.22,76824.22,0.0,-0.98746,2e-05,1.26732]
[1777368036699,46.22,76819.74,0.0,-0.98754,2e-05,1.26021]
[1777368037706,46.22,76811.79,0.0,-0.98768,2e-05,1.24769]
[1777368038714,46.22,76810.7,0.0,-0.9877,2e-05,1.24598]
[1777368041737,46.22,76803.15,0.0,-0.98784,2e-05,1.23419]
[1777368046770,46.22,76802.06,0.0,-0.98786,2e-05,1.23249]
[1777368051805,46.22,76801.22,0.0,-0.98787,2e-05,1.23119]
[1777368058858,46.22,76799.54,0.0,-0.9879,2e-05,1.22858]
[1777368063892,46.22,76797.6,0.0,-0.98793,2e-05,1.22558]
[1777368068927,46.22,76796.96,0.0,-0.98794,2e-05,1.22459]
[1777368073963,46.22,76789.85,0.0,-0.98807,2e-05,1.21363]
[1777368078998,46.22,76790.79,0.0,-0.98805,2e-05,1.21508]
[1777368084034,46.22,76790.65,0.0,-0.98805,2e-05,1.21486]
[1777368089069,46.22,76790.6,0.0,-0.98805,2e-05,1.21479]
[1777368094104,46.22,76793.03,0.0,-0.98804,2e-05,1.21577]
[1777368099417,46.22,76796.3,0.0,-0.98798,2e-05,1.2208]
[1777368105182,46.22,76796.11,0.0,-0.98799,2e-05,1.22051]
[1777368110217,46.22,76795.09,0.0,-0.988,2e-05,1.21894]
[1777368116258,46.22,76796.0,0.0,-0.98799,2e-05,1.22034]
[1777368121294,46.22,76794.7,0.0,-0.98801,2e-05,1.21834]
[1777368126329,46.22,76793.29,0.0,-0.98803,2e-05,1.21617]
[1777368131364,46.22,76793.88,0.0,-0.98802,2e-05,1.21708]
[1777368136399,46.22,76796.3,0.0,-0.98798,2e-05,1.2208]
[1777368141434,46.22,76799.8,0.0,-0.98792,2e-05,1.22621]
[1777368146469,46.22,76799.7,0.0,-0.98792,2e-05,1.22606]
[1777368151504,46.22,76802.27,0.0,-0.9879,2e-05,1.22727]
[1777368156539,46.22,76801.94,0.0,-0.98791,2e-05,1.22676]
[1777368161574,46.22,76800.53,0.0,-0.98794,2e-05,1.22457]
[1777368166609,46.22,76800.94,0.0,-0.98793,2e-05,1.22521]
[1777368171644,46.22,76800.9,0.0,-0.98793,2e-05,1.22515]
[1777368176679,46.22,76802.72,0.0,-0.9879,2e-05,1.22796]
[1777368181718,46.22,76800.75,0.0,-0.98793,2e-05,1.22491]
[1777368186749,46.22,76799.75,0.0,-0.98795,2e-05,1.22337]
[1777368191784,46.22,76794.46,0.0,-0.98804,2e-05,1.21521]
[1777368196820,46.22,76789.39,0.0,-0.98813,2e-05,1.20744]
[1777368201855,46.22,76789.0,0.0,-0.98813,2e-05,1.20684]
[1777368204876,46.22,76781.03,0.0,-0.98827,2e-05,1.1947]
[1777368209911,46.22,76781.88,0.0,-0.98826,2e-05,1.19599]
[1777368215953,46.22,76786.23,0.0,-0.98821,2e-05,1.19988]
[1777368221995,46.22,76786.47,0.0,-0.9882,2e-05,1.20024]
[1777368227029,46.22,76786.12,0.0,-0.98821,2e-05,1.19971]
[1777368232067,46.22,76780.86,0.0,-0.9883,2e-05,1.19172]
[1777368237104,46.22,76779.77,0.0,-0.98832,2e-05,1.19007]
[1777368242139,46.22,76773.25,0.0,-0.98843,2e-05,1.18024]
[1777368247174,46.22,76771.89,0.0,-0.98845,2e-05,1.1782]
[1777368251702,46.22,76771.35,0.0,-0.98846,2e-05,1.17739]
[1777368253199,46.22,76772.14,0.0,-0.98845,2e-05,1.17858]
[1777368253215,46.22,76772.6,0.0,-0.98844,2e-05,1.17927]
[1777368259258,46.22,76773.46,0.0,-0.98842,2e-05,1.18056]
[1777368264293,46.22,76773.43,0.0,-0.98842,2e-05,1.18051]
[1777368269328,46.22,76775.41,0.0,-0.98839,2e-05,1.18349]
[1777368274362,46.22,76774.11,0.0,-0.98844,2e-05,1.17883]
[1777368280405,46.22,76773.86,0.0,-0.98844,2e-05,1.17846]
[1777368285440,46.22,76774.02,0.0,-0.98844,2e-05,1.1787]
[1777368290476,46.22,76772.0,0.0,-0.98847,2e-05,1.17567]
[1777368295511,46.22,76772.66,0.0,-0.98846,2e-05,1.17666]
[1777368300546,46.22,76774.3,0.0,-0.98844,2e-05,1.17912]
[1777368304574,46.22,76776.56,0.0,-0.9884,2e-05,1.18252]
[1777368309609,46.22,76773.6,0.0,-0.98845,2e-05,1.17807]
[1777368314644,46.22,76772.79,0.0,-0.98846,2e-05,1.17685]
[1777368319678,46.22,76772.27,0.0,-0.98847,2e-05,1.17607]
[1777368325721,46.22,76772.29,0.0,-0.98847,2e-05,1.1761]
[1777368326728,46.22,76767.7,0.0,-0.98855,2e-05,1.16924]
[1777368331763,46.22,76766.73,0.0,-0.98859,2e-05,1.16511]
[1777368336799,46.22,76767.04,0.0,-0.98858,2e-05,1.16557]
[1777368341834,46.22,76764.28,0.0,-0.98863,2e-05,1.16147]
[1777368346869,46.22,76762.95,0.0,-0.98865,2e-05,1.1595]
[1777368349890,46.22,76757.09,0.0,-0.98875,2e-05,1.15084]
[1777368351904,46.22,76748.85,0.0,-0.98888,2e-05,1.13875]
[1777368352911,46.22,76743.43,0.0,-0.98897,2e-05,1.13085]
[1777368355932,46.22,76740.62,0.0,-0.98901,2e-05,1.12678]
[1777368357946,46.22,76743.51,0.0,-0.98897,2e-05,1.13097]
[1777368359960,46.22,76746.9,0.0,-0.98891,2e-05,1.1359]
[1777368364995,46.22,76747.29,0.0,-0.98891,2e-05,1.13647]
[1777368370030,46.22,76745.52,0.0,-0.98893,2e-05,1.13389]
[1777368375065,46.22,76745.31,0.0,-0.98894,2e-05,1.13359]
[1777368380100,46.22,76742.93,0.0,-0.98898,2e-05,1.13013]
[1777368385136,46.22,76738.4,0.0,-0.98905,2e-05,1.12357]
[1777368388224,46.22,76737.2,0.0,-0.98907,2e-05,1.12183]
[1777368388325,46.22,76737.45,0.0,-0.98906,2e-05,1.12219]
[1777368391178,46.22,76737.6,0.0,-0.98909,2e-05,1.1198]
[1777368394199,46.22,76734.39,0.0,-0.98914,2e-05,1.11518]
[1777368396213,46.22,76731.04,0.0,-0.98919,2e-05,1.11037]
[1777368398411,46.22,76729.69,0.0,-0.98921,2e-05,1.10844]
[1777368401248,46.22,76725.05,0.0,-0.98929,2e-05,1.10182]
[1777368404269,46.22,76723.62,0.0,-0.98931,2e-05,1.09979]
[1777368409304,46.22,76720.99,0.0,-0.98935,2e-05,1.09606]
[1777368411318,46.22,76717.58,0.0,-0.9894,2e-05,1.09123]
[1777368415345,46.22,76722.41,0.0,-0.98933,2e-05,1.09807]
[1777368416353,46.22,76725.56,0.0,-0.98928,2e-05,1.10255]
[1777368421388,46.22,76726.87,0.0,-0.98926,2e-05,1.10441]
[1777368424409,46.22,76729.82,0.0,-0.98921,2e-05,1.10863]
[1777368425416,46.22,76733.11,0.0,-0.98916,2e-05,1.11334]
[1777368430451,46.22,76733.87,0.0,-0.98915,2e-05,1.11443]
[1777368432465,46.22,76736.49,0.0,-0.9891,2e-05,1.1182]
[1777368434479,46.22,76739.04,0.0,-0.98906,2e-05,1.12187]
[1777368439514,46.22,76738.41,0.0,-0.98907,2e-05,1.12097]
[1777368444551,46.22,76737.63,0.0,-0.98909,2e-05,1.11984]
[1777368445629,46.22,76737.63,0.0,-0.98909,2e-05,1.11984]
[1777368451600,46.22,76736.46,0.0,-0.98913,2e-05,1.11555]
[1777368456635,46.22,76736.49,0.0,-0.98913,2e-05,1.11559]
[1777368461719,46.22,76738.47,0.0,-0.9891,2e-05,1.11844]
[1777368463683,46.22,76742.86,0.0,-0.98903,2e-05,1.12478]
[1777368464691,46.22,76745.11,0.0,-0.98899,2e-05,1.12804]
[1777368468719,46.22,76747.42,0.0,-0.98895,2e-05,1.13139]
[1777368472746,46.22,76752.09,0.0,-0.98888,2e-05,1.1382]
[1777368476775,46.22,76754.33,0.0,-0.98884,2e-05,1.14148]
[1777368482817,46.22,76753.88,0.0,-0.98885,2e-05,1.14082]
[1777368483824,46.22,76756.79,0.0,-0.9888,2e-05,1.14508]
[1777368488859,46.22,76756.8,0.0,-0.9888,2e-05,1.1451]
[1777368493894,46.22,76756.35,0.0,-0.98881,2e-05,1.14444]
[1777368498929,46.22,76755.52,0.0,-0.98882,2e-05,1.14322]
[1777368503964,46.22,76756.86,0.0,-0.9888,2e-05,1.14519]
[1777368512023,46.22,76758.36,0.0,-0.9888,2e-05,1.14473]
[1777368517058,46.22,76758.24,0.0,-0.9888,2e-05,1.14456]
[1777368522093,46.22,76757.69,0.0,-0.98881,2e-05,1.14375]
[1777368527128,46.22,76757.15,0.0,-0.98882,2e-05,1.14296]
[1777368534177,46.22,76755.62,0.0,-0.98885,2e-05,1.14072]
[1777368539213,46.22,76755.62,0.0,-0.98885,2e-05,1.14072]
[1777368544248,46.22,76755.71,0.0,-0.98884,2e-05,1.14085]
[1777368549283,46.22,76755.74,0.0,-0.98884,2e-05,1.14089]
[1777368554319,46.22,76756.81,0.0,-0.98883,2e-05,1.14246]
[1777368558346,46.22,76763.34,0.0,-0.98872,2e-05,1.15206]
[1777368561367,46.22,76763.27,0.0,-0.98872,2e-05,1.15196]
[1777368566402,46.22,76764.79,0.0,-0.9887,2e-05,1.1542]
[1777368571437,46.22,76764.93,0.0,-0.98872,2e-05,1.15174]
[1777368573451,46.22,76769.55,0.0,-0.98864,2e-05,1.15858]
[1777368575465,46.22,76772.06,0.0,-0.9886,2e-05,1.1623]
[1777368576471,46.22,76774.47,0.0,-0.98856,2e-05,1.16589]
[1777368582487,46.22,76776.46,0.0,-0.98853,2e-05,1.16886]
[1777368586542,46.22,76779.11,0.0,-0.98848,2e-05,1.17282]
[1777368590569,46.22,76783.63,0.0,-0.98841,2e-05,1.1796]
[1777368592743,46.22,76782.08,0.0,-0.98843,2e-05,1.17727]
[1777368598627,46.22,76782.64,0.0,-0.98842,2e-05,1.17812]
[1777368600641,46.22,76779.71,0.0,-0.98847,2e-05,1.17372]
[1777368603663,46.22,76775.9,0.0,-0.98854,2e-05,1.16802]
[1777368604669,46.22,76767.79,0.0,-0.98867,2e-05,1.15597]
[1777368605676,46.22,76763.38,0.0,-0.98874,2e-05,1.14946]
[1777368610710,46.22,76764.89,0.0,-0.98872,2e-05,1.15168]
[1777368615746,46.22,76764.33,0.0,-0.98873,2e-05,1.15086]
[1777368617760,46.22,76761.78,0.0,-0.98877,2e-05,1.1471]
[1777368619774,46.22,76757.79,0.0,-0.98884,2e-05,1.14124]
[1777368620781,46.22,76755.26,0.0,-0.98888,2e-05,1.13754]
[1777368625816,46.22,76756.53,0.0,-0.98886,2e-05,1.1394]
[1777368629844,46.22,76758.97,0.0,-0.98882,2e-05,1.14297]
[1777368634879,46.22,76756.3,0.0,-0.98888,2e-05,1.13641]
[1777368639914,46.22,76754.55,0.0,-0.98891,2e-05,1.13386]
[1777368644949,46.22,76753.69,0.0,-0.98893,2e-05,1.13261]
[1777368649984,46.22,76753.63,0.0,-0.98893,2e-05,1.13252]
[1777368655020,46.22,76754.74,0.0,-0.98891,2e-05,1.13414]
[1777368660073,46.22,76754.63,0.0,-0.98891,2e-05,1.13398]
[1777368665108,46.22,76754.42,0.0,-0.98892,2e-05,1.13367]
[1777368670143,46.22,76754.28,0.0,-0.98892,2e-05,1.13347]
[1777368675178,46.22,76752.85,0.0,-0.98894,2e-05,1.13139]
[1777368680214,46.22,76753.61,0.0,-0.98893,2e-05,1.13249]
[1777368685249,46.22,76751.01,0.0,-0.98897,2e-05,1.12871]
[1777368688270,46.22,76743.96,0.0,-0.98908,2e-05,1.11851]
[1777368689277,46.22,76739.92,0.0,-0.98915,2e-05,1.11269]
[1777368691291,46.22,76739.77,0.0,-0.98918,2e-05,1.10987]
[1777368696326,46.22,76740.08,0.0,-0.98917,2e-05,1.11032]
[1777368701361,46.22,76741.0,0.0,-0.98916,2e-05,1.11164]
[1777368706396,46.22,76741.16,0.0,-0.98915,2e-05,1.11187]
[1777368708411,46.22,76738.86,0.0,-0.98919,2e-05,1.10857]
[1777368710248,46.22,76738.86,0.0,-0.98919,2e-05,1.10857]
[1777368716467,46.22,76739.19,0.0,-0.98918,2e-05,1.10904]
[1777368721884,46.22,76739.37,0.0,-0.98918,2e-05,1.1093]
[1777368722563,46.22,76738.23,0.0,-0.9892,2e-05,1.10767]
[1777368727477,46.22,76738.48,0.0,-0.9892,2e-05,1.10802]
[1777368728551,46.22,76736.26,0.0,-0.98923,2e-05,1.10485]
[1777368730833,46.22,76736.84,0.0,-0.98922,2e-05,1.10568]
[1777368737182,46.22,76738.17,0.0,-0.9892,2e-05,1.10758]
[1777368739437,46.22,76738.66,0.0,-0.98919,2e-05,1.10828]
[1777368739632,46.22,76742.84,0.0,-0.98913,2e-05,1.11428]
[1777368740639,46.22,76745.25,0.0,-0.98909,2e-05,1.11775]
[1777368743660,46.22,76746.35,0.0,-0.98907,2e-05,1.11934]
[1777368751717,46.22,76746.7,0.0,-0.98909,2e-05,1.11722]
[1777368753978,46.22,76747.77,0.0,-0.98907,2e-05,1.11877]
[1777368758054,46.22,76746.83,0.0,-0.98909,2e-05,1.11741]
[1777368758155,46.22,76746.56,0.0,-0.98909,2e-05,1.11702]
[1777368760782,46.22,76738.61,0.0,-0.98922,2e-05,1.10561]
[1777368761790,46.22,76734.53,0.0,-0.98928,2e-05,1.09979]
[1777368765818,46.22,76729.16,0.0,-0.98937,2e-05,1.09217]
[1777368766825,46.22,76722.02,0.0,-0.98948,2e-05,1.0821]
[1777368768415,46.22,76722.02,0.0,-0.98948,2e-05,1.0821]
[1777368767832,46.22,76721.56,0.0,-0.98949,2e-05,1.08146]
[1777368768839,46.22,76720.88,0.0,-0.9895,2e-05,1.0805]
[1777368770853,46.22,76711.3,0.0,-0.98964,2e-05,1.06713]
[1777368771861,46.22,76705.97,0.0,-0.98972,2e-05,1.05974]
[1777368776896,46.22,76707.04,0.0,-0.98971,2e-05,1.06122]
[1777368781931,46.22,76708.38,0.0,-0.98969,2e-05,1.06308]
[1777368782938,46.22,76704.05,0.0,-0.98975,2e-05,1.05709]
[1777368784712,46.22,76704.66,0.0,-0.98974,2e-05,1.05793]
[1777368784952,46.22,76704.83,0.0,-0.98974,2e-05,1.05817]
[1777368786966,46.22,76695.21,0.0,-0.98989,1e-05,1.04496]
[1777368787973,46.22,76692.12,0.0,-0.98993,1e-05,1.04075]
[1777368793008,46.22,76691.75,0.0,-0.98994,1e-05,1.04025]
[1777368794609,46.22,76691.0,0.0,-0.98995,1e-05,1.03923]
[1777368798043,46.22,76694.37,0.0,-0.9899,1e-05,1.04382]
[1777368798765,46.22,76694.37,0.0,-0.9899,1e-05,1.04382]
[1777368799050,46.22,76690.62,0.0,-0.98996,1e-05,1.03871]
[1777368800057,46.22,76687.97,0.0,-0.99,1e-05,1.03511]
[1777368801076,46.22,76682.41,0.0,-0.99008,1e-05,1.0276]
[1777368802081,46.22,76668.52,0.0,-0.99028,1e-05,1.00902]
[1777368803198,46.22,76668.52,0.0,-0.99028,1e-05,1.00902]
[1777368803203,46.22,76667.99,0.0,-0.99029,1e-05,1.00832]
[1777368804095,46.22,76665.62,0.0,-0.99032,1e-05,1.00518]
[1777368809397,46.22,76666.29,0.0,-0.99031,1e-05,1.00606]
[1777368815172,46.22,76660.21,0.0,-0.99042,1e-05,0.99562]
[1777368816179,46.22,76663.26,0.0,-0.99038,1e-05,0.99963]
[1777368817186,46.22,76665.65,0.0,-0.99035,1e-05,1.00278]
[1777368818171,46.22,76665.65,0.0,-0.99035,1e-05,1.00278]
[1777368818193,46.22,76667.18,0.0,-0.99032,1e-05,1.00481]
[1777368820207,46.22,76669.65,0.0,-0.99029,1e-05,1.00808]
[1777368823228,46.22,76672.66,0.0,-0.99024,1e-05,1.01208]
[1777368824235,46.22,76675.22,0.0,-0.99021,1e-05,1.01549]
[1777368827256,46.22,76679.1,0.0,-0.99015,1e-05,1.02068]
[1777368828264,46.22,76682.07,0.0,-0.99011,1e-05,1.02467]
[1777368830277,46.22,76685.68,0.0,-0.99005,1e-05,1.02954]
[1777368832290,46.22,76688.08,0.0,-0.99002,1e-05,1.03278]
[1777368837326,46.22,76690.29,0.0,-0.98998,1e-05,1.03577]
[1777368838333,46.22,76692.97,0.0,-0.98994,1e-05,1.03941]
[1777368839340,46.22,76696.12,0.0,-0.9899,1e-05,1.04371]
[1777368841354,46.22,76699.38,0.0,-0.98985,2e-05,1.04816]
[1777368842360,46.22,76702.29,0.0,-0.9898,2e-05,1.05215]
[1777368847433,46.22,76705.73,0.0,-0.98975,2e-05,1.05689]
[1777368850455,46.22,76702.08,0.0,-0.98981,2e-05,1.05187]
[1777368851462,46.22,76691.73,0.0,-0.98996,1e-05,1.03773]
[1777368852469,46.22,76689.29,0.0,-0.99,1e-05,1.03442]
[1777368854484,46.22,76686.51,0.0,-0.99004,1e-05,1.03066]
[1777368859518,46.22,76687.7,0.0,-0.99002,1e-05,1.03226]
[1777368861532,46.22,76690.42,0.0,-0.98998,1e-05,1.03595]
[1777368866567,46.22,76691.59,0.0,-0.98996,1e-05,1.03754]
[1777368871603,46.22,76691.56,0.0,-0.98999,1e-05,1.03501]
[1777368874623,46.22,76688.53,0.0,-0.99003,1e-05,1.03091]
[1777368879659,46.22,76686.45,0.0,-0.99006,1e-05,1.0281]
[1777368880666,46.22,76680.6,0.0,-0.99015,1e-05,1.02023]
[1777368881673,46.22,76678.04,0.0,-0.99019,1e-05,1.01681]
[1777368883686,46.22,76672.28,0.0,-0.99027,1e-05,1.00913]
[1777368885701,46.22,76669.89,0.0,-0.99031,1e-05,1.00596]
[1777368890736,46.22,76671.07,0.0,-0.99029,1e-05,1.00752]
[1777368895772,46.22,76671.28,0.0,-0.99029,1e-05,1.0078]
[1777368900806,46.22,76673.93,0.0,-0.99025,1e-05,1.01132]
[1777368905842,46.22,76673.04,0.0,-0.99026,1e-05,1.01014]
[1777368910877,46.22,76673.9,0.0,-0.99025,1e-05,1.01128]
[1777368915912,46.22,76669.9,0.0,-0.99031,1e-05,1.00597]
[1777368917926,46.22,76667.34,0.0,-0.99034,1e-05,1.00259]
[1777368919939,46.22,76664.07,0.0,-0.99039,1e-05,0.99827]
[1777368921954,46.22,76658.72,0.0,-0.99047,1e-05,0.99125]
[1777368924975,46.22,76654.18,0.0,-0.99053,1e-05,0.98532]
[1777368925982,46.22,76651.43,0.0,-0.99057,1e-05,0.98174]
[1777368929003,46.22,76648.43,0.0,-0.99061,1e-05,0.97785]
[1777368934488,46.22,76646.17,0.0,-0.99067,1e-05,0.97254]
[1777368940081,46.22,76646.08,0.0,-0.99067,1e-05,0.97242]
[1777368941785,46.22,76647.18,0.0,-0.99065,1e-05,0.97384]
[1777368943794,46.22,76649.53,0.0,-0.99062,1e-05,0.97688]
[1777368952164,46.22,76648.5,0.0,-0.99063,1e-05,0.97555]
[1777368957200,46.22,76647.79,0.0,-0.99064,1e-05,0.97463]
[1777368962235,46.22,76647.48,0.0,-0.99065,1e-05,0.97423]
[1777368967270,46.22,76646.89,0.0,-0.99066,1e-05,0.97347]
[1777368972305,46.22,76646.07,0.0,-0.99067,1e-05,0.97241]
[1777368977340,46.22,76646.19,0.0,-0.99067,1e-05,0.97257]
[1777368982374,46.22,76645.02,0.0,-0.99068,1e-05,0.97106]
[1777368985395,46.22,76642.47,0.0,-0.99072,1e-05,0.96778]
[1777368990431,46.22,76643.07,0.0,-0.99071,1e-05,0.96855]
[1777368991438,46.22,76643.31,0.0,-0.99073,1e-05,0.96648]
[1777368996472,46.22,76643.2,0.0,-0.99073,1e-05,0.96634]
[1777369001508,46.22,76642.88,0.0,-0.99073,1e-05,0.96593]
[1777369006543,46.22,76643.07,0.0,-0.99073,1e-05,0.96617]
[1777369011579,46.22,76651.01,0.0,-0.99062,1e-05,0.9764]
[1777369012586,46.22,76654.91,0.0,-0.99057,1e-05,0.98146]
[1777369017621,46.22,76655.61,0.0,-0.99056,1e-05,0.98237]
[1777369022656,46.22,76657.36,0.0,-0.99053,1e-05,0.98465]
[1777369023663,46.22,76655.08,0.0,-0.99056,1e-05,0.98168]
[1777369025677,46.22,76652.6,0.0,-0.9906,1e-05,0.97846]
[1777369030712,46.22,76653.03,0.0,-0.99059,1e-05,0.97902]
[1777369035747,46.22,76653.13,0.0,-0.99059,1e-05,0.97915]
[1777369040782,46.22,76653.72,0.0,-0.99058,1e-05,0.97992]
[1777369045817,46.22,76654.04,0.0,-0.99058,1e-05,0.98033]
[1777369048838,46.22,76657.71,0.0,-0.99053,1e-05,0.98511]
[1777369051859,46.22,76659.11,0.0,-0.99053,1e-05,0.98452]
[1777369056894,46.22,76660.69,0.0,-0.99051,1e-05,0.98659]
[1777369059915,46.22,76667.01,0.0,-0.99042,1e-05,0.99486]
[1777369061929,46.22,76664.14,0.0,-0.99046,1e-05,0.9911]
[1777369066963,46.22,76666.4,0.0,-0.99042,1e-05,0.99406]
[1777369071999,46.22,76668.54,0.0,-0.99039,1e-05,0.99688]
[1777369077034,46.22,76668.52,0.0,-0.99039,1e-05,0.99685]
[1777369082069,46.22,76668.4,0.0,-0.9904,1e-05,0.99669]
[1777369090125,46.22,76670.49,0.0,-0.99037,1e-05,0.99945]
[1777369095159,46.22,76672.76,0.0,-0.99033,1e-05,1.00245]
[1777369100195,46.22,76671.26,0.0,-0.99036,1e-05,1.00046]
[1777369105230,46.22,76670.87,0.0,-0.99036,1e-05,0.99995]
[1777369108251,46.22,76674.11,0.0,-0.99031,1e-05,1.00423]
[1777369109259,46.22,76676.91,0.0,-0.99027,1e-05,1.00795]
[1777369111369,46.22,76677.3,0.0,-0.99027,1e-05,1.00846]
[1777369111470,46.22,76679.86,0.0,-0.99025,1e-05,1.00942]
[1777369113287,46.22,76682.93,0.0,-0.99021,1e-05,1.01351]
[1777369116308,46.22,76686.99,0.0,-0.99015,1e-05,1.01894]
[1777369120336,46.22,76690.2,0.0,-0.9901,1e-05,1.02325]
[1777369122350,46.22,76693.17,0.0,-0.99006,1e-05,1.02725]
[1777369129399,46.22,76693.63,0.0,-0.99005,1e-05,1.02787]
[1777369134434,46.22,76693.84,0.0,-0.99005,1e-05,1.02815]
[1777369138462,46.22,76696.1,0.0,-0.99001,1e-05,1.03121]
[1777369141483,46.22,76691.89,0.0,-0.99008,1e-05,1.02552]
[1777369146519,46.22,76693.55,0.0,-0.99005,1e-05,1.02776]
[1777369151554,46.22,76693.84,0.0,-0.99005,1e-05,1.02815]
[1777369154575,46.22,76690.84,0.0,-0.99009,1e-05,1.02411]
[1777369159611,46.22,76689.61,0.0,-0.99011,1e-05,1.02246]
[1777369164645,46.22,76689.72,0.0,-0.99011,1e-05,1.0226]
[1777369169680,46.22,76689.46,0.0,-0.99011,1e-05,1.02225]
[1777369171693,46.22,76689.05,0.0,-0.99014,1e-05,1.01923]
[1777369176729,46.22,76688.81,0.0,-0.99015,1e-05,1.01891]
[1777369181764,46.22,76688.93,0.0,-0.99014,1e-05,1.01907]
[1777369186799,46.22,76688.97,0.0,-0.99014,1e-05,1.01913]
[1777369191838,46.22,76691.57,0.0,-0.9901,1e-05,1.02262]
[1777369196873,46.22,76691.3,0.0,-0.99011,1e-05,1.02225]
[1777369201911,46.22,76691.19,0.0,-0.99011,1e-05,1.02211]
[1777369206946,46.22,76691.79,0.0,-0.9901,1e-05,1.02291]
[1777369211981,46.22,76692.81,0.0,-0.99009,1e-05,1.02429]
[1777369215007,46.22,76689.69,0.0,-0.99013,1e-05,1.02009]
[1777369217016,46.22,76686.83,0.0,-0.99017,1e-05,1.01626]
[1777369223126,46.22,76683.49,0.0,-0.99022,1e-05,1.0118]
[1777369224133,46.22,76681.11,0.0,-0.99026,1e-05,1.00863]
[1777369226147,46.22,76678.72,0.0,-0.99029,1e-05,1.00546]
[1777369227154,46.22,76676.35,0.0,-0.99033,1e-05,1.00232]
[1777369232189,46.22,76675.41,0.0,-0.99036,1e-05,0.99864]
[1777369235210,46.22,76672.28,0.0,-0.99041,1e-05,0.99451]
[1777369240245,46.22,76671.78,0.0,-0.99042,1e-05,0.99386]
[1777369245281,46.22,76668.43,0.0,-0.99046,1e-05,0.98946]
[1777369249365,46.22,76667.54,0.0,-0.99048,1e-05,0.9883]
[1777369249413,46.22,76667.86,0.0,-0.99047,1e-05,0.98871]
[1777369251325,46.22,76664.63,0.0,-0.99052,1e-05,0.98449]
[1777369256360,46.22,76664.33,0.0,-0.99052,1e-05,0.9841]
[1777369261395,46.22,76664.94,0.0,-0.99051,1e-05,0.9849]
[1777369266430,46.22,76662.42,0.0,-0.99055,1e-05,0.98162]
[1777369269451,46.22,76664.65,0.0,-0.99052,1e-05,0.98452]
[1777369272472,46.22,76668.11,0.0,-0.99047,1e-05,0.98904]
[1777369273479,46.22,76673.38,0.0,-0.99039,1e-05,0.99596]
[1777369275493,46.22,76675.81,0.0,-0.99036,1e-05,0.99916]
[1777369276500,46.22,76678.24,0.0,-0.99032,1e-05,1.00238]
[1777369281538,46.22,76679.67,0.0,-0.9903,1e-05,1.00427]
[1777369284559,46.22,76682.2,0.0,-0.99027,1e-05,1.00763]
[1777369289594,46.22,76680.56,0.0,-0.99029,1e-05,1.00545]
[1777369292615,46.22,76680.43,0.0,-0.99031,1e-05,1.00283]
[1777369295050,46.22,76680.34,0.0,-0.99032,1e-05,1.00271]
[1777369295636,46.22,76678.27,0.0,-0.99034,1e-05,0.99998]
[1777369300671,46.22,76677.18,0.0,-0.99036,1e-05,0.99854]
[1777369304699,46.22,76679.47,0.0,-0.99033,1e-05,1.00156]
[1777369309734,46.22,76679.87,0.0,-0.99032,1e-05,1.00209]
[1777369313762,46.22,76682.77,0.0,-0.99028,1e-05,1.00594]
[1777369318797,46.22,76680.36,0.0,-0.99031,1e-05,1.00274]
[1777369323832,46.22,76680.74,0.0,-0.99031,1e-05,1.00324]
[1777369328868,46.22,76681.01,0.0,-0.99031,1e-05,1.0036]
[1777369333903,46.22,76681.5,0.0,-0.9903,1e-05,1.00425]
[1777369334910,46.22,76686.57,0.0,-0.99022,1e-05,1.01099]
[1777369339945,46.22,76686.89,0.0,-0.99022,1e-05,1.01142]
[1777369342966,46.22,76689.49,0.0,-0.99018,1e-05,1.01489]
[1777369345987,46.22,76692.2,0.0,-0.99014,1e-05,1.01852]
[1777369351022,46.22,76692.54,0.0,-0.99016,1e-05,1.0165]
[1777369356057,46.22,76692.97,0.0,-0.99015,1e-05,1.01708]
[1777369361092,46.22,76692.95,0.0,-0.99015,1e-05,1.01705]
[1777369366127,46.22,76687.8,0.0,-0.99023,1e-05,1.01017]
[1777369367133,46.22,76684.52,0.0,-0.99028,1e-05,1.00581]
[1777369372169,46.22,76682.01,0.0,-0.99031,1e-05,1.00248]
[1777369377204,46.22,76681.04,0.0,-0.99033,1e-05,1.0012]
[1777369382239,46.22,76680.73,0.0,-0.99033,1e-05,1.00079]
[1777369387275,46.22,76681.25,0.0,-0.99032,1e-05,1.00147]
[1777369392310,46.22,76681.72,0.0,-0.99032,1e-05,1.0021]
[1777369397346,46.22,76681.81,0.0,-0.99032,1e-05,1.00222]
[1777369402380,46.22,76683.05,0.0,-0.9903,1e-05,1.00386]
[1777369405403,46.22,76685.51,0.0,-0.99026,1e-05,1.00712]
[1777369410440,46.22,76686.26,0.0,-0.99025,1e-05,1.00812]
[1777369411447,46.22,76686.08,0.0,-0.99028,1e-05,1.00543]
[1777369416482,46.22,76686.23,0.0,-0.99028,1e-05,1.00563]
[1777369419503,46.22,76683.99,0.0,-0.99031,1e-05,1.00266]
[1777369423531,46.22,76677.89,0.0,-0.9904,1e-05,0.9946]
[1777369426552,46.22,76675.67,0.0,-0.99043,1e-05,0.99168]
[1777369431587,46.22,76675.62,0.0,-0.99043,1e-05,0.99162]
[1777369438636,46.22,76676.16,0.0,-0.99042,1e-05,0.99233]
[1777369443671,46.22,76676.22,0.0,-0.99042,1e-05,0.99241]
[1777369448706,46.22,76677.77,0.0,-0.9904,1e-05,0.99444]
[1777369453741,46.22,76677.85,0.0,-0.9904,1e-05,0.99455]
[1777369457769,46.22,76675.5,0.0,-0.99043,1e-05,0.99146]
[1777369462804,46.22,76675.34,0.0,-0.99043,1e-05,0.99125]
[1777369467840,46.22,76675.12,0.0,-0.99044,1e-05,0.99096]
[1777369468846,46.22,76672.93,0.0,-0.99047,1e-05,0.98809]
[1777369473881,46.22,76671.84,0.0,-0.99051,1e-05,0.98425]
[1777369478916,46.22,76670.13,0.0,-0.99053,1e-05,0.98202]
[1777369483951,46.22,76669.9,0.0,-0.99053,1e-05,0.98172]
[1777369488986,46.22,76669.9,0.0,-0.99053,1e-05,0.98172]
[1777369492011,46.22,76667.0,0.0,-0.99057,1e-05,0.97794]
[1777369497050,46.22,76664.33,0.0,-0.99061,1e-05,0.97448]
[1777369498057,46.22,76661.87,0.0,-0.99065,1e-05,0.9713]
[1777369499505,46.22,76660.05,0.0,-0.99067,1e-05,0.96895]
[1777369500071,46.22,76659.58,0.0,-0.99068,1e-05,0.96835]
[1777369505106,46.22,76660.77,0.0,-0.99066,1e-05,0.96988]
[1777369510141,46.22,76661.92,0.0,-0.99065,1e-05,0.97136]
[1777369515176,46.22,76660.35,0.0,-0.99067,1e-05,0.96934]
[1777369519204,46.22,76655.96,0.0,-0.99073,1e-05,0.96369]
[1777369520211,46.22,76651.96,0.0,-0.99079,1e-05,0.95857]
[1777369524241,46.22,76646.6,0.0,-0.99086,1e-05,0.95174]
[1777369526254,46.22,76640.8,0.0,-0.99094,1e-05,0.94439]
[1777369531289,46.22,76640.54,0.0,-0.99096,1e-05,0.94172]
[1777369536323,46.22,76641.05,0.0,-0.99096,1e-05,0.94236]
[1777369537331,46.22,76635.24,0.0,-0.99104,1e-05,0.93506]
[1777369543152,46.22,76633.42,0.0,-0.99106,1e-05,0.93278]
[1777369548408,46.22,76632.6,0.0,-0.99107,1e-05,0.93176]
[1777369553443,46.22,76630.58,0.0,-0.9911,1e-05,0.92924]
[1777369556464,46.22,76624.96,0.0,-0.99118,1e-05,0.92226]
[1777369558440,46.22,76623.3,0.0,-0.9912,1e-05,0.9202]
[1777369558478,46.22,76623.5,0.0,-0.99119,1e-05,0.92045]
[1777369563513,46.22,76619.84,0.0,-0.99124,1e-05,0.91593]
[1777369566533,46.22,76622.83,0.0,-0.9912,1e-05,0.91962]
[1777369571569,46.22,76624.59,0.0,-0.99118,1e-05,0.9218]
[1777369574590,46.22,76627.35,0.0,-0.99114,1e-05,0.92522]
[1777369579624,46.22,76626.66,0.0,-0.99115,1e-05,0.92437]
[1777369584659,46.22,76626.91,0.0,-0.99115,1e-05,0.92468]
[1777369590702,46.22,76627.23,0.0,-0.99114,1e-05,0.92507]
[1777369592716,46.22,76627.55,0.0,-0.99116,1e-05,0.92315]
[1777369594730,46.22,76615.28,0.0,-0.99133,1e-05,0.90804]
[1777369595737,46.22,76605.3,0.0,-0.99146,1e-05,0.8959]
[1777369596743,46.22,76602.82,0.0,-0.99149,1e-05,0.89291]
[1777369599765,46.22,76599.51,0.0,-0.99153,1e-05,0.88892]
[1777369601779,46.22,76597.22,0.0,-0.99156,1e-05,0.88617]
[1777369604800,46.22,76601.5,0.0,-0.99151,1e-05,0.89131]
[1777369605807,46.22,76607.13,0.0,-0.99143,1e-05,0.89812]
[1777369609057,46.22,76605.49,0.0,-0.99145,1e-05,0.89613]
[1777369609107,46.22,76604.66,0.0,-0.99146,1e-05,0.89513]
[1777369614871,46.22,76606.19,0.0,-0.99144,1e-05,0.89698]
[1777369618903,46.22,76599.75,0.0,-0.99153,1e-05,0.88921]
[1777369623939,46.22,76598.14,0.0,-0.99155,1e-05,0.88727]
[1777369626959,46.22,76595.91,0.0,-0.99158,1e-05,0.8846]
[1777369631995,46.22,76595.8,0.0,-0.99158,1e-05,0.88447]
[1777369637030,46.22,76596.01,0.0,-0.99158,1e-05,0.88472]
[1777369642065,46.22,76593.72,0.0,-0.99161,1e-05,0.88198]
[1777369646093,46.22,76588.91,0.0,-0.99167,1e-05,0.87625]
[1777369651128,46.22,76587.54,0.0,-0.99171,1e-05,0.8724]
[1777369656163,46.22,76585.47,0.0,-0.99173,1e-05,0.86995]
[1777369661198,46.22,76583.86,0.0,-0.99175,1e-05,0.86805]
[1777369664219,46.22,76580.81,0.0,-0.99179,1e-05,0.86446]
[1777369669254,46.22,76581.84,0.0,-0.99178,1e-05,0.86567]
[1777369674294,46.22,76581.58,0.0,-0.99178,1e-05,0.86536]
[1777369675302,46.22,76578.99,0.0,-0.99181,1e-05,0.86232]
[1777369678323,46.22,76575.01,0.0,-0.99186,1e-05,0.85766]
[1777369679332,46.22,76567.16,0.0,-0.99196,1e-05,0.84854]
[1777369680338,46.22,76563.08,0.0,-0.99201,1e-05,0.84382]
[1777369685374,46.22,76562.16,0.0,-0.99202,1e-05,0.84277]
[1777369690409,46.22,76562.02,0.0,-0.99202,1e-05,0.8426]
[1777369695445,46.22,76561.73,0.0,-0.99203,1e-05,0.84227]
[1777369698466,46.22,76559.27,0.0,-0.99206,1e-05,0.83944]
[1777369699473,46.22,76557.0,0.0,-0.99209,1e-05,0.83684]
[1777369701901,46.22,76555.4,0.0,-0.9921,1e-05,0.83501]
[1777369702002,46.22,76555.45,0.0,-0.9921,1e-05,0.83507]
[1777369707528,46.22,76556.03,0.0,-0.9921,1e-05,0.83573]
[1777369709543,46.22,76559.39,0.0,-0.99206,1e-05,0.83958]
[1777369711557,46.22,76559.42,0.0,-0.99208,1e-05,0.83745]
[1777369713571,46.22,76555.95,0.0,-0.99212,1e-05,0.83348]
[1777369714578,46.22,76549.43,0.0,-0.9922,1e-05,0.82607]
[1777369715585,46.22,76553.35,0.0,-0.99215,1e-05,0.83052]
[1777369716592,46.22,76556.21,0.0,-0.99211,1e-05,0.83378]
[1777369719612,46.22,76559.64,0.0,-0.99207,1e-05,0.8377]
[1777369724648,46.22,76559.68,0.0,-0.99207,1e-05,0.83775]
[1777369726662,46.22,76557.18,0.0,-0.9921,1e-05,0.83489]
[1777369731697,46.22,76557.8,0.0,-0.9921,1e-05,0.8356]
[1777369736733,46.22,76559.06,0.0,-0.99208,1e-05,0.83704]
[1777369741768,46.22,76563.05,0.0,-0.99203,1e-05,0.84162]
[1777369746803,46.22,76562.6,0.0,-0.99204,1e-05,0.8411]
[1777369749824,46.22,76568.62,0.0,-0.99196,1e-05,0.84804]
[1777369750831,46.22,76573.02,0.0,-0.99191,1e-05,0.85315]
[1777369751838,46.22,76576.32,0.0,-0.99187,1e-05,0.85699]
[1777369753852,46.22,76580.76,0.0,-0.99181,1e-05,0.86219]
[1777369758887,46.22,76582.03,0.0,-0.9918,1e-05,0.86368]
[1777369761046,46.22,76582.95,0.0,-0.99178,1e-05,0.86476]
[1777369761122,46.22,76584.67,0.0,-0.99176,1e-05,0.86679]
[1777369763922,46.22,76588.12,0.0,-0.99172,1e-05,0.87086]
[1777369764928,46.22,76585.4,0.0,-0.99175,1e-05,0.86765]
[1777369769964,46.22,76585.52,0.0,-0.99175,1e-05,0.86779]
[1777369771978,46.22,76585.3,0.0,-0.99177,1e-05,0.86531]
[1777369777014,46.22,76584.93,0.0,-0.99178,1e-05,0.86488]
[1777369782049,46.22,76583.54,0.0,-0.9918,1e-05,0.86324]
[1777369787084,46.22,76584.02,0.0,-0.99179,1e-05,0.86381]
[1777369792119,46.22,76582.11,0.0,-0.99181,1e-05,0.86157]
[1777369794133,46.22,76572.08,0.0,-0.99194,1e-05,0.84987]
[1777369795140,46.22,76569.67,0.0,-0.99197,1e-05,0.84708]
[1777369797153,46.22,76572.1,0.0,-0.99194,1e-05,0.84989]
[1777369798161,46.22,76575.34,0.0,-0.9919,1e-05,0.85366]
[1777369798870,46.22,76575.34,0.0,-0.9919,1e-05,0.85366]
[1777369799168,46.22,76577.1,0.0,-0.99188,1e-05,0.85571]
[1777369802189,46.22,76574.57,0.0,-0.99191,1e-05,0.85276]
[1777369807224,46.22,76570.48,0.0,-0.99196,1e-05,0.84801]
[1777369808231,46.22,76565.82,0.0,-0.99202,1e-05,0.84263]
[1777369809238,46.22,76561.94,0.0,-0.99206,1e-05,0.83818]
[1777369814273,46.22,76558.1,0.0,-0.99211,1e-05,0.83378]
[1777369817294,46.22,76554.32,0.0,-0.99216,1e-05,0.82948]
[1777369822329,46.22,76554.64,0.0,-0.99215,1e-05,0.82984]
[1777369827364,46.22,76555.25,0.0,-0.99215,1e-05,0.83053]
[1777369828371,46.22,76552.8,0.0,-0.99218,1e-05,0.82775]
[1777369829378,46.22,76550.66,0.0,-0.9922,1e-05,0.82532]
[1777369831392,46.22,76550.2,0.0,-0.99223,1e-05,0.82266]
[1777369836427,46.22,76551.24,0.0,-0.99221,1e-05,0.82384]
[1777369839448,46.22,76561.57,0.0,-0.99209,1e-05,0.83559]
[1777369840455,46.22,76566.53,0.0,-0.99203,1e-05,0.84128]
[1777369843476,46.22,76569.0,0.0,-0.992,1e-05,0.84412]
[1777369847504,46.22,76565.71,0.0,-0.99204,1e-05,0.84033]
[1777369849518,46.22,76561.4,0.0,-0.99209,1e-05,0.83539]
[1777369850525,46.22,76559.2,0.0,-0.99212,1e-05,0.83288]
[1777369855565,46.22,76559.69,0.0,-0.99211,1e-05,0.83344]
[1777369856572,46.22,76562.73,0.0,-0.99208,1e-05,0.83692]
[1777369857579,46.22,76560.54,0.0,-0.9921,1e-05,0.83441]
[1777369862615,46.22,76558.45,0.0,-0.99213,1e-05,0.83202]
[1777369864629,46.22,76554.31,0.0,-0.99218,1e-05,0.82732]
[1777369868657,46.22,76558.67,0.0,-0.99212,1e-05,0.83228]
[1777369873696,46.22,76561.23,0.0,-0.99209,1e-05,0.8352]
[1777369877787,46.22,76533.26,0.0,-0.99243,1e-05,0.80371]
[1777369878745,46.22,76520.99,0.0,-0.99257,1e-05,0.79021]
[1777369879752,46.22,76519.08,0.0,-0.99259,1e-05,0.78813]
[1777369880759,46.22,76520.48,0.0,-0.99258,1e-05,0.78966]
[1777369882773,46.22,76523.46,0.0,-0.99254,1e-05,0.79292]
[1777369883780,46.22,76527.66,0.0,-0.99249,1e-05,0.79753]
[1777369885793,46.22,76527.6,0.0,-0.99249,1e-05,0.79746]
[1777369886801,46.22,76523.17,0.0,-0.99255,1e-05,0.7926]
[1777369887809,46.22,76518.71,0.0,-0.9926,1e-05,0.78772]
[1777369888816,46.22,76516.27,0.0,-0.99263,1e-05,0.78507]
[1777369890830,46.22,76508.99,0.0,-0.99271,1e-05,0.77719]
[1777369892844,46.22,76507.78,0.0,-0.99274,1e-05,0.77384]
[1777369895866,46.22,76504.54,0.0,-0.99278,1e-05,0.77036]
[1777369898887,46.22,76502.36,0.0,-0.9928,1e-05,0.76803]
[1777369899894,46.22,76500.15,0.0,-0.99283,1e-05,0.76568]
[1777369902557,46.22,76502.52,0.0,-0.9928,1e-05,0.76821]
[1777369903922,46.22,76506.03,0.0,-0.99276,1e-05,0.77196]
[1777369907950,46.22,76509.42,0.0,-0.99272,1e-05,0.7756]
[1777369908957,46.22,76511.69,0.0,-0.9927,1e-05,0.77805]
[1777369910971,46.22,76514.99,0.0,-0.99266,1e-05,0.78162]
[1777369914999,46.22,76518.11,0.0,-0.99262,1e-05,0.785]
[1777369919031,46.22,76520.29,0.0,-0.9926,1e-05,0.78737]
[1777369921045,46.22,76516.67,0.0,-0.99264,1e-05,0.78344]
[1777369922051,46.22,76506.58,0.0,-0.99275,1e-05,0.77255]
[1777369923059,46.22,76501.46,0.0,-0.99281,1e-05,0.76707]
[1777369928095,46.22,76502.75,0.0,-0.9928,1e-05,0.76845]
[1777369931117,46.22,76505.13,0.0,-0.99277,1e-05,0.771]
[1777369932124,46.22,76507.92,0.0,-0.99274,1e-05,0.77399]
[1777369937159,46.22,76507.66,0.0,-0.99274,1e-05,0.77371]
[1777369942194,46.22,76507.94,0.0,-0.99274,1e-05,0.77401]
[1777369943201,46.22,76505.53,0.0,-0.99277,1e-05,0.77142]
[1777369949242,46.22,76506.63,0.0,-0.99275,1e-05,0.7726]
[1777369951257,46.22,76509.2,0.0,-0.99274,1e-05,0.77331]
[1777369956292,46.22,76509.13,0.0,-0.99274,1e-05,0.77324]
[1777369961327,46.22,76508.53,0.0,-0.99275,1e-05,0.7726]
[1777369965355,46.22,76515.81,0.0,-0.99267,1e-05,0.78044]
[1777369966362,46.22,76520.72,0.0,-0.99261,1e-05,0.78577]
[1777369968376,46.22,76522.89,0.0,-0.99259,1e-05,0.78813]
[1777369970390,46.22,76530.44,0.0,-0.9925,1e-05,0.7964]
[1777369973411,46.22,76532.85,0.0,-0.99247,1e-05,0.79906]
[1777369977439,46.22,76538.27,0.0,-0.99241,1e-05,0.80506]
[1777369979453,46.22,76540.3,0.0,-0.99238,1e-05,0.80731]
[1777369984488,46.22,76540.88,0.0,-0.99238,1e-05,0.80796]
[1777369989523,46.22,76541.26,0.0,-0.99237,1e-05,0.80838]
[1777369992546,46.22,76543.81,0.0,-0.99234,1e-05,0.81123]
[1777369997580,46.22,76541.41,0.0,-0.99237,1e-05,0.80855]
[1777370000602,46.22,76544.67,0.0,-0.99233,1e-05,0.81219]
[1777370001609,46.22,76549.87,0.0,-0.99227,1e-05,0.81802]
[1777370002616,46.22,76553.75,0.0,-0.99222,1e-05,0.82239]
[1777370003623,46.22,76557.19,0.0,-0.99218,1e-05,0.82629]
[1777370006644,46.22,76560.57,0.0,-0.99214,1e-05,0.83013]
[1777370010672,46.22,76563.44,0.0,-0.99211,1e-05,0.8334]
[1777370011679,46.22,76564.99,0.0,-0.99211,1e-05,0.83301]
[1777370013693,46.22,76569.65,0.0,-0.99205,1e-05,0.83835]
[1777370018729,46.22,76572.3,0.0,-0.99202,1e-05,0.84139]
[1777370023259,46.22,76573.84,0.0,-0.992,1e-05,0.84317]
[1777370023763,46.22,76575.35,0.0,-0.99198,1e-05,0.84491]
[1777370027791,46.22,76586.38,0.0,-0.99184,1e-05,0.85774]
[1777370028830,46.22,76586.38,0.0,-0.99184,1e-05,0.85774]
[1777370030820,46.22,76595.07,0.0,-0.99173,1e-05,0.86795]
[1777370031827,46.22,76595.37,0.0,-0.99173,1e-05,0.86831]
[1777370034776,46.22,76594.5,0.0,-0.99174,1e-05,0.86728]
[1777370043913,46.22,76591.36,0.0,-0.99178,1e-05,0.86358]
[1777370048948,46.22,76590.46,0.0,-0.99179,1e-05,0.86252]
[1777370053983,46.22,76593.64,0.0,-0.99175,1e-05,0.86626]
[1777370059017,46.22,76596.08,0.0,-0.99172,1e-05,0.86914]
[1777370063051,46.22,76604.42,0.0,-0.99161,1e-05,0.87905]
[1777370068085,46.22,76609.54,0.0,-0.99155,1e-05,0.88518]
[1777370073121,46.22,76615.43,0.0,-0.99149,1e-05,0.89001]
[1777370078157,46.22,76612.44,0.0,-0.99153,1e-05,0.88641]
[1777370083191,46.22,76612.09,0.0,-0.99154,1e-05,0.88599]
[1777370088226,46.22,76617.58,0.0,-0.99146,1e-05,0.8926]
[1777370093262,46.22,76615.22,0.0,-0.9915,1e-05,0.88975]
[1777370098297,46.22,76613.02,0.0,-0.99152,1e-05,0.8871]
[1777370103332,46.22,76612.33,0.0,-0.99153,1e-05,0.88627]
[1777370108367,46.22,76616.28,0.0,-0.99148,1e-05,0.89103]
[1777370113402,46.22,76617.42,0.0,-0.99147,1e-05,0.89241]
[1777370118437,46.22,76620.75,0.0,-0.99142,1e-05,0.89644]
[1777370123472,46.22,76619.79,0.0,-0.99144,1e-05,0.89528]
[1777370128507,46.22,76623.18,0.0,-0.99139,1e-05,0.8994]
[1777370133542,46.22,76621.38,0.0,-0.99144,1e-05,0.89493]
[1777370138577,46.22,76621.04,0.0,-0.99144,1e-05,0.89452]
[1777370143613,46.22,76620.95,0.0,-0.99144,1e-05,0.89441]
[1777370147154,46.22,76623.67,0.0,-0.99141,1e-05,0.89771]
[1777370148880,46.22,76624.28,0.0,-0.9914,1e-05,0.89845]
[1777370149208,46.22,76624.95,0.0,-0.99139,1e-05,0.89926]
[1777370149655,46.22,76625.24,0.0,-0.99139,1e-05,0.89962]
[1777370152676,46.22,76628.39,0.0,-0.99134,1e-05,0.90346]
[1777370154912,46.22,76629.56,0.0,-0.99133,1e-05,0.90489]
[1777370155697,46.22,76626.59,0.0,-0.99137,1e-05,0.90126]
[1777370160732,46.22,76626.77,0.0,-0.99137,1e-05,0.90148]
[1777370165767,46.22,76626.75,0.0,-0.99137,1e-05,0.90146]
[1777370169991,46.22,76627.77,0.0,-0.99135,1e-05,0.9027]
[1777370170803,46.22,76624.28,0.0,-0.9914,1e-05,0.89845]
[1777370171810,46.22,76621.07,0.0,-0.99144,1e-05,0.89455]
[1777370176845,46.22,76618.81,0.0,-0.99147,1e-05,0.89182]
[1777370178195,46.22,76618.52,0.0,-0.99147,1e-05,0.89147]
[1777370180405,46.22,76619.06,0.0,-0.99147,1e-05,0.89212]
[1777370184647,46.22,76619.33,0.0,-0.99146,1e-05,0.89245]
[1777370184902,46.22,76612.88,0.0,-0.99155,1e-05,0.88468]
[1777370185596,46.22,76612.88,0.0,-0.99155,1e-05,0.88468]
[1777370191045,46.22,76613.06,0.0,-0.99154,1e-05,0.88489]
[1777370196985,46.22,76613.78,0.0,-0.99156,1e-05,0.8835]
[1777370202020,46.22,76613.43,0.0,-0.99156,1e-05,0.88308]
[1777370207054,46.22,76611.1,0.0,-0.99159,1e-05,0.88029]
[1777370211083,46.22,76613.25,0.0,-0.99156,1e-05,0.88286]
[1777370216118,46.22,76612.5,0.0,-0.99157,1e-05,0.88196]
[1777370221153,46.22,76612.5,0.0,-0.99157,1e-05,0.88196]
[1777370226188,46.22,76612.11,0.0,-0.99158,1e-05,0.8815]
[1777370229717,46.22,76612.83,0.0,-0.99157,1e-05,0.88236]
[1777370234297,46.22,76611.69,0.0,-0.99158,1e-05,0.88099]
[1777370240286,46.22,76614.86,0.0,-0.99154,1e-05,0.88479]
[1777370245321,46.22,76615.11,0.0,-0.99154,1e-05,0.88509]
[1777370246328,46.22,76612.72,0.0,-0.99157,1e-05,0.88223]
[1777370251363,46.22,76608.52,0.0,-0.99164,1e-05,0.87496]
[1777370252370,46.22,76601.49,0.0,-0.99173,1e-05,0.86662]
[1777370253377,46.22,76599.21,0.0,-0.99176,1e-05,0.86393]
[1777370258411,46.22,76600.6,0.0,-0.99175,1e-05,0.86557]
[1777370263447,46.22,76599.62,0.0,-0.99176,1e-05,0.86442]
[1777370268482,46.22,76598.02,0.0,-0.99178,1e-05,0.86253]
[1777370273517,46.22,76598.97,0.0,-0.99177,1e-05,0.86365]
[1777370278552,46.22,76599.49,0.0,-0.99176,1e-05,0.86426]
[1777370283380,46.22,76600.39,0.0,-0.99175,1e-05,0.86533]
[1777370283587,46.22,76599.59,0.0,-0.99176,1e-05,0.86438]
[1777370288622,46.22,76600.37,0.0,-0.99175,1e-05,0.8653]
[1777370293656,46.22,76600.24,0.0,-0.99175,1e-05,0.86515]
[1777370298692,46.22,76600.32,0.0,-0.99175,1e-05,0.86524]
[1777370303727,46.22,76601.02,0.0,-0.99174,1e-05,0.86607]
[1777370308762,46.22,76602.75,0.0,-0.99172,1e-05,0.86811]
[1777370310777,46.22,76610.45,0.0,-0.99162,1e-05,0.87726]
[1777370311784,46.22,76613.41,0.0,-0.9916,1e-05,0.87854]
[1777370316819,46.22,76611.76,0.0,-0.99162,1e-05,0.87657]
[1777370321854,46.22,76612.31,0.0,-0.99162,1e-05,0.87723]
[1777370326889,46.22,76605.83,0.0,-0.9917,1e-05,0.86953]
[1777370327897,46.22,76593.56,0.0,-0.99185,1e-05,0.85509]
[1777370328905,46.22,76590.52,0.0,-0.99189,1e-05,0.85154]
[1777370333940,46.22,76586.39,0.0,-0.99194,1e-05,0.84674]
[1777370338976,46.22,76587.97,0.0,-0.99192,1e-05,0.84858]
[1777370339983,46.22,76590.13,0.0,-0.9919,1e-05,0.85109]
[1777370345018,46.22,76588.36,0.0,-0.99192,1e-05,0.84903]
[1777370350053,46.22,76588.23,0.0,-0.99192,1e-05,0.84888]
[1777370355088,46.22,76590.09,0.0,-0.9919,1e-05,0.85104]
[1777370361129,46.22,76590.87,0.0,-0.99189,1e-05,0.85195]
[1777370366165,46.22,76591.26,0.0,-0.99188,1e-05,0.8524]
[1777370371200,46.22,76592.79,0.0,-0.99188,1e-05,0.85198]
[1777370372207,46.22,76596.09,0.0,-0.99184,1e-05,0.85584]
[1777370377242,46.22,76594.58,0.0,-0.99186,1e-05,0.85407]
[1777370382277,46.22,76595.27,0.0,-0.99185,1e-05,0.85488]
[1777370387311,46.22,76593.0,0.0,-0.99188,1e-05,0.85223]
[1777370394361,46.22,76592.72,0.0,-0.99189,1e-05,0.8519]
[1777370399396,46.22,76593.64,0.0,-0.99187,1e-05,0.85297]
[1777370401410,46.22,76588.85,0.0,-0.99193,1e-05,0.8474]
[1777370403424,46.22,76585.95,0.0,-0.99197,1e-05,0.84404]
[1777370406445,46.22,76588.17,0.0,-0.99194,1e-05,0.84661]
[1777370411480,46.22,76590.28,0.0,-0.99192,1e-05,0.84906]
[1777370413494,46.22,76592.9,0.0,-0.99188,1e-05,0.85211]
[1777370416515,46.22,76596.86,0.0,-0.99183,1e-05,0.85674]
[1777370417522,46.22,76599.1,0.0,-0.99181,1e-05,0.85936]
[1777370422557,46.22,76601.3,0.0,-0.99178,1e-05,0.86195]
[1777370427592,46.22,76602.99,0.0,-0.99176,1e-05,0.86394]
[1777370431620,46.22,76604.34,0.0,-0.99176,1e-05,0.8633]
[1777370433634,46.22,76611.05,0.0,-0.99167,1e-05,0.87124]
[1777370435648,46.22,76613.48,0.0,-0.99164,1e-05,0.87413]
[1777370438670,46.22,76616.0,0.0,-0.99161,1e-05,0.87713]
[1777370439676,46.22,76613.66,0.0,-0.99164,1e-05,0.87434]
[1777370442698,46.22,76616.51,0.0,-0.9916,1e-05,0.87774]
[1777370447733,46.22,76617.05,0.0,-0.9916,1e-05,0.87839]
[1777370450754,46.22,76620.99,0.0,-0.99155,1e-05,0.88311]
[1777370455789,46.22,76619.02,0.0,-0.99157,1e-05,0.88074]
[1777370460824,46.22,76617.68,0.0,-0.99159,1e-05,0.87914]
[1777370465859,46.22,76616.85,0.0,-0.9916,1e-05,0.87815]
[1777370470894,46.22,76617.53,0.0,-0.99159,1e-05,0.87896]
[1777370475929,46.22,76618.77,0.0,-0.99158,1e-05,0.88044]
[1777370476935,46.22,76621.77,0.0,-0.99154,1e-05,0.88404]
[1777370478950,46.22,76624.28,0.0,-0.9915,1e-05,0.88706]
[1777370480963,46.22,76626.74,0.0,-0.99147,1e-05,0.89003]
[1777370483985,46.22,76631.78,0.0,-0.99141,1e-05,0.89614]
[1777370489021,46.22,76631.67,0.0,-0.99141,1e-05,0.896]
[1777370491035,46.22,76632.51,0.0,-0.99142,1e-05,0.89474]
[1777370492042,46.22,76639.31,0.0,-0.99133,1e-05,0.90302]
[1777370493049,46.22,76642.57,0.0,-0.99128,1e-05,0.90702]
[1777370495063,46.22,76640.06,0.0,-0.99132,1e-05,0.90394]
[1777370498084,46.22,76637.9,0.0,-0.99135,1e-05,0.9013]
[1777370501105,46.22,76640.07,0.0,-0.99132,1e-05,0.90395]
[1777370505133,46.22,76642.37,0.0,-0.99129,1e-05,0.90677]
[1777370506164,46.22,76642.37,0.0,-0.99129,1e-05,0.90677]
[1777370507149,46.22,76642.66,0.0,-0.99128,1e-05,0.90713]
[1777370512184,46.22,76643.34,0.0,-0.99127,1e-05,0.90796]
[1777370517219,46.22,76641.76,0.0,-0.99129,1e-05,0.90602]
[1777370522254,46.22,76642.96,0.0,-0.99128,1e-05,0.9075]
[1777370527291,46.22,76644.38,0.0,-0.99126,1e-05,0.90924]
[1777370531319,46.22,76641.62,0.0,-0.9913,1e-05,0.90585]
[1777370536354,46.22,76643.27,0.0,-0.99127,1e-05,0.90788]
[1777370541388,46.22,76648.75,0.0,-0.9912,1e-05,0.91463]
[1777370543402,46.22,76655.29,0.0,-0.99111,1e-05,0.92274]
[1777370547431,46.22,76661.96,0.0,-0.99102,1e-05,0.93107]
[1777370549445,46.22,76665.79,0.0,-0.99097,1e-05,0.93589]
[1777370551458,46.22,76667.0,0.0,-0.99098,1e-05,0.93505]
[1777370556494,46.22,76667.27,0.0,-0.99097,1e-05,0.93539]
[1777370558508,46.22,76670.43,0.0,-0.99093,1e-05,0.93938]
[1777370560523,46.22,76681.66,0.0,-0.99077,1e-05,0.95365]
[1777370561530,46.22,76685.95,0.0,-0.99071,1e-05,0.95915]
[1777370566564,46.22,76685.6,0.0,-0.99072,1e-05,0.9587]
[1777370569196,46.22,76684.98,0.0,-0.99073,1e-05,0.95791]
[1777370569295,46.22,76682.69,0.0,-0.99076,1e-05,0.95497]
[1777370570593,46.22,76680.01,0.0,-0.9908,1e-05,0.95154]
[1777370574621,46.22,76674.45,0.0,-0.99087,1e-05,0.94447]
[1777370575628,46.22,76671.03,0.0,-0.99092,1e-05,0.94013]
[1777370578649,46.22,76668.23,0.0,-0.99096,1e-05,0.9366]
[1777370583684,46.22,76669.42,0.0,-0.99094,1e-05,0.9381]
[1777370586705,46.22,76666.75,0.0,-0.99098,1e-05,0.93474]
[1777370587711,46.22,76663.2,0.0,-0.99103,1e-05,0.93028]
[1777370589728,46.22,76652.64,0.0,-0.99117,1e-05,0.91712]
[1777370590734,46.22,76654.18,0.0,-0.99115,1e-05,0.91903]
[1777370592686,46.22,76656.07,0.0,-0.99112,1e-05,0.92138]
[1777370592749,46.22,76655.88,0.0,-0.99113,1e-05,0.92114]
[1777370597784,46.22,76655.16,0.0,-0.99114,1e-05,0.92024]
[1777370603826,46.22,76653.77,0.0,-0.99116,1e-05,0.91852]
[1777370608861,46.22,76653.53,0.0,-0.99116,1e-05,0.91822]
[1777370611881,46.22,76653.73,0.0,-0.99118,1e-05,0.91614]
[1777370614903,46.22,76649.89,0.0,-0.99123,1e-05,0.9114]
[1777370615910,46.22,76645.97,0.0,-0.99128,1e-05,0.90657]
[1777370620947,46.22,76642.28,0.0,-0.99133,1e-05,0.90205]
[1777370621952,46.22,76634.54,0.0,-0.99143,1e-05,0.89263]
[1777370622960,46.22,76632.25,0.0,-0.99146,1e-05,0.88986]
[1777370624974,46.22,76629.98,0.0,-0.99149,1e-05,0.88712]
[1777370629002,46.22,76632.32,0.0,-0.99146,1e-05,0.88994]
[1777370631015,46.22,76630.1,0.0,-0.99149,1e-05,0.88726]
[1777370633047,46.22,76630.4,0.0,-0.99149,1e-05,0.88762]
[1777370633137,46.22,76630.14,0.0,-0.99149,1e-05,0.88731]
[1777370639071,46.22,76632.04,0.0,-0.99147,1e-05,0.8896]
[1777370640078,46.22,76629.9,0.0,-0.99149,1e-05,0.88702]
[1777370645114,46.22,76629.78,0.0,-0.9915,1e-05,0.88688]
[1777370648134,46.22,76633.67,0.0,-0.99144,1e-05,0.89158]
[1777370653170,46.22,76635.29,0.0,-0.99142,1e-05,0.89354]
[1777370655184,46.22,76641.2,0.0,-0.99135,1e-05,0.90073]
[1777370656190,46.22,76645.98,0.0,-0.99128,1e-05,0.90659]
[1777370657198,46.22,76650.0,0.0,-0.99123,1e-05,0.91153]
[1777370659212,46.22,76653.77,0.0,-0.99118,1e-05,0.91619]
[1777370662234,46.22,76657.85,0.0,-0.99112,1e-05,0.92125]
[1777370663242,46.22,76655.25,0.0,-0.99116,1e-05,0.91802]
[1777370665169,46.22,76656.01,0.0,-0.99115,1e-05,0.91897]
[1777370665256,46.22,76655.46,0.0,-0.99115,1e-05,0.91829]
[1777370667270,46.22,76659.56,0.0,-0.9911,1e-05,0.92338]
[1777370668277,46.22,76665.64,0.0,-0.99102,1e-05,0.93099]
[1777370671298,46.22,76665.65,0.0,-0.99104,1e-05,0.92865]
[1777370676333,46.22,76666.56,0.0,-0.99103,1e-05,0.92979]
[1777370681368,46.22,76662.0,0.0,-0.99109,1e-05,0.92408]
[1777370682375,46.22,76650.54,0.0,-0.99124,1e-05,0.90988]
[1777370683382,46.22,76645.47,0.0,-0.99131,1e-05,0.90365]
[1777370687409,46.22,76643.33,0.0,-0.99134,1e-05,0.90103]
[1777370692445,46.22,76644.14,0.0,-0.99133,1e-05,0.90202]
[1777370698487,46.22,76644.42,0.0,-0.99132,1e-05,0.90237]
[1777370699494,46.22,76636.6,0.0,-0.99143,1e-05,0.89284]
[1777370700501,46.22,76629.49,0.0,-0.99152,1e-05,0.88425]
[1777370701508,46.22,76626.89,0.0,-0.99155,1e-05,0.88113]
[1777370703522,46.22,76628.7,0.0,-0.99153,1e-05,0.8833]
[1777370707550,46.22,76626.5,0.0,-0.99156,1e-05,0.88066]
[1777370712085,46.22,76624.71,0.0,-0.99158,1e-05,0.87852]
[1777370712174,46.22,76623.69,0.0,-0.9916,1e-05,0.8773]
[1777370713592,46.22,76619.69,0.0,-0.99165,1e-05,0.87253]
[1777370714599,46.22,76617.0,0.0,-0.99168,1e-05,0.86933]
[1777370716613,46.22,76613.52,0.0,-0.99173,1e-05,0.86521]
[1777370718627,46.22,76610.66,0.0,-0.99176,1e-05,0.86183]
[1777370721648,46.22,76606.27,0.0,-0.99182,1e-05,0.85667]
[1777370722654,46.22,76600.33,0.0,-0.99189,1e-05,0.84973]
[1777370723662,46.22,76596.84,0.0,-0.99194,1e-05,0.84568]
[1777370725675,46.22,76596.4,0.0,-0.99194,1e-05,0.84517]
[1777370730711,46.22,76596.64,0.0,-0.99194,1e-05,0.84544]
[1777370735747,46.22,76591.52,0.0,-0.99202,1e-05,0.83733]
[1777370740781,46.22,76591.03,0.0,-0.99203,1e-05,0.83677]
[1777370741789,46.22,76584.88,0.0,-0.9921,1e-05,0.82972]
[1777370742795,46.22,76581.73,0.0,-0.99214,1e-05,0.82613]
[1777370744810,46.22,76578.92,0.0,-0.99218,1e-05,0.82294]
[1777370749844,46.22,76578.1,0.0,-0.99219,1e-05,0.82201]
[1777370754880,46.22,76577.71,0.0,-0.99219,1e-05,0.82156]
[1777370757901,46.22,76580.05,0.0,-0.99216,1e-05,0.82422]
[1777370758908,46.22,76586.12,0.0,-0.99209,1e-05,0.83114]
[1777370761929,46.22,76583.73,0.0,-0.99212,1e-05,0.82841]
[1777370765956,46.22,76586.39,0.0,-0.99209,1e-05,0.83145]
[1777370767971,46.22,76583.86,0.0,-0.99212,1e-05,0.82856]
[1777370771999,46.22,76580.98,0.0,-0.99215,1e-05,0.82528]
[1777370773006,46.22,76578.35,0.0,-0.99218,1e-05,0.82229]
[1777370778041,46.22,76578.34,0.0,-0.99218,1e-05,0.82228]
[1777370781062,46.22,76573.26,0.0,-0.99225,1e-05,0.81653]
[1777370782069,46.22,76568.26,0.0,-0.99231,1e-05,0.81091]
[1777370786097,46.22,76565.78,0.0,-0.99234,1e-05,0.80814]
[1777370789118,46.22,76563.17,0.0,-0.99237,1e-05,0.80522]
[1777370790125,46.22,76565.83,0.0,-0.99233,1e-05,0.80819]
[1777370791131,46.22,76567.52,0.0,-0.99233,1e-05,0.80795]
[1777370796167,46.22,76568.44,0.0,-0.99232,1e-05,0.80898]
[1777370798071,46.22,76568.05,0.0,-0.99233,1e-05,0.80854]
[1777370798181,46.22,76570.91,0.0,-0.99229,1e-05,0.81175]
[1777370799188,46.22,76573.93,0.0,-0.99226,1e-05,0.81514]
[1777370804222,46.22,76575.13,0.0,-0.99224,1e-05,0.81649]
[1777370805230,46.22,76578.8,0.0,-0.9922,1e-05,0.82064]
[1777370806236,46.22,76581.47,0.0,-0.99217,1e-05,0.82367]
[1777370811272,46.22,76581.85,0.0,-0.99216,1e-05,0.8241]
[1777370816307,46.22,76581.12,0.0,-0.99217,1e-05,0.82327]
[1777370821342,46.22,76581.99,0.0,-0.99216,1e-05,0.82426]
[1777370826377,46.22,76581.51,0.0,-0.99217,1e-05,0.82371]
[1777370827384,46.22,76579.06,0.0,-0.9922,1e-05,0.82094]
[1777370828391,46.22,76576.54,0.0,-0.99223,1e-05,0.81809]
[1777370833426,46.22,76577.33,0.0,-0.99222,1e-05,0.81898]
[1777370835440,46.22,76579.59,0.0,-0.99219,1e-05,0.82154]
[1777370840475,46.22,76579.53,0.0,-0.99219,1e-05,0.82147]
[1777370846518,46.22,76579.25,0.0,-0.99219,1e-05,0.82115]
[1777370851553,46.22,76578.65,0.0,-0.99222,1e-05,0.81832]
[1777370856587,46.22,76579.35,0.0,-0.99221,1e-05,0.81911]
[1777370861622,46.22,76579.29,0.0,-0.99221,1e-05,0.81904]
[1777370865651,46.22,76576.51,0.0,-0.99225,1e-05,0.8159]
[1777370866658,46.22,76573.83,0.0,-0.99228,1e-05,0.81288]
[1777370869679,46.22,76576.27,0.0,-0.99225,1e-05,0.81563]
[1777370874714,46.22,76574.74,0.0,-0.99227,1e-05,0.81391]
[1777370879749,46.22,76574.5,0.0,-0.99227,1e-05,0.81364]
[1777370884784,46.22,76573.75,0.0,-0.99228,1e-05,0.81279]
[1777370889819,46.22,76575.07,0.0,-0.99226,1e-05,0.81428]
[1777370894853,46.22,76574.6,0.0,-0.99227,1e-05,0.81375]
[1777370899957,46.22,76573.81,0.0,-0.99228,1e-05,0.81286]
[1777370899960,46.22,76573.81,0.0,-0.99228,1e-05,0.81286]
[1777370905931,46.22,76573.72,0.0,-0.99228,1e-05,0.81276]
[1777370908953,46.22,76568.36,0.0,-0.99234,1e-05,0.80675]
[1777370913988,46.22,76566.63,0.0,-0.99238,1e-05,0.8027]
[1777370914995,46.22,76557.04,0.0,-0.9925,1e-05,0.79209]
[1777370916002,46.22,76550.6,0.0,-0.99257,1e-05,0.78502]
[1777370917009,46.22,76544.87,0.0,-0.99264,1e-05,0.77879]
[1777370918028,46.22,76538.56,0.0,-0.99271,1e-05,0.77196]
[1777370919025,46.22,76533.1,0.0,-0.99277,1e-05,0.7661]
[1777370924061,46.22,76534.68,0.0,-0.99276,1e-05,0.76779]
[1777370925068,46.22,76530.05,0.0,-0.99281,1e-05,0.76284]
[1777370926074,46.22,76522.58,0.0,-0.99289,1e-05,0.7549]
[1777370927082,46.22,76519.67,0.0,-0.99292,1e-05,0.75183]
[1777370928089,46.22,76513.57,0.0,-0.99299,1e-05,0.74543]
[1777370929096,46.22,76510.05,0.0,-0.99303,1e-05,0.74175]
[1777370930102,46.22,76512.28,0.0,-0.99301,1e-05,0.74408]
[1777370933124,46.22,76514.74,0.0,-0.99298,1e-05,0.74665]
[1777370934130,46.22,76517.58,0.0,-0.99295,1e-05,0.74963]
[1777370937152,46.22,76524.14,0.0,-0.99287,1e-05,0.75656]
[1777370938158,46.22,76529.13,0.0,-0.99282,1e-05,0.76186]
[1777370939166,46.22,76532.7,0.0,-0.99278,1e-05,0.76567]
[1777370941589,46.22,76532.61,0.0,-0.99278,1e-05,0.76557]
[1777370941692,46.22,76533.12,0.0,-0.99277,1e-05,0.76612]
[1777370942187,46.22,76536.85,0.0,-0.99273,1e-05,0.77012]
[1777370947222,46.22,76533.97,0.0,-0.99276,1e-05,0.76703]
[1777370952258,46.22,76535.28,0.0,-0.99275,1e-05,0.76844]
[1777370957292,46.22,76536.52,0.0,-0.99273,1e-05,0.76977]
[1777370962329,46.22,76536.24,0.0,-0.99274,1e-05,0.76947]
[1777370967364,46.22,76536.6,0.0,-0.99273,1e-05,0.76985]
[1777370972399,46.22,76534.85,0.0,-0.99277,1e-05,0.76592]
[1777370977591,46.22,76535.72,0.0,-0.99276,1e-05,0.76685]
[1777370983478,46.22,76534.57,0.0,-0.99278,1e-05,0.76562]
[1777370988513,46.22,76534.71,0.0,-0.99277,1e-05,0.76577]
[1777370994555,46.22,76534.39,0.0,-0.99278,1e-05,0.76542]
[1777370999590,46.22,76536.01,0.0,-0.99276,1e-05,0.76716]
[1777371001604,46.22,76540.22,0.0,-0.99271,1e-05,0.77168]
[1777371005632,46.22,76543.09,0.0,-0.99268,1e-05,0.77478]
[1777371010667,46.22,76543.2,0.0,-0.99268,1e-05,0.7749]
[1777371015702,46.22,76548.38,0.0,-0.99262,1e-05,0.78052]
[1777371016709,46.22,76552.61,0.0,-0.99257,1e-05,0.78513]
[1777371019730,46.22,76550.15,0.0,-0.9926,1e-05,0.78244]
[1777371022752,46.22,76546.88,0.0,-0.99263,1e-05,0.77889]
[1777371027787,46.22,76545.22,0.0,-0.99265,1e-05,0.77709]
[1777371031815,46.22,76545.09,0.0,-0.99267,1e-05,0.77487]
[1777371036850,46.22,76545.35,0.0,-0.99267,1e-05,0.77515]
[1777371041885,46.22,76545.37,0.0,-0.99267,1e-05,0.77517]
[1777371044906,46.22,76547.8,0.0,-0.99264,1e-05,0.7778]
[1777371049941,46.22,76548.64,0.0,-0.99263,1e-05,0.77871]
[1777371053969,46.22,76551.11,0.0,-0.9926,1e-05,0.7814]
[1777371059004,46.22,76550.19,0.0,-0.99262,1e-05,0.7804]
[1777371063034,46.22,76545.94,0.0,-0.99266,1e-05,0.77579]
[1777371064041,46.22,76541.49,0.0,-0.99272,1e-05,0.77098]
[1777371067062,46.22,76535.5,0.0,-0.99278,1e-05,0.76455]
[1777371068069,46.22,76531.5,0.0,-0.99283,1e-05,0.76029]
[1777371070083,46.22,76529.13,0.0,-0.99286,1e-05,0.75777]
[1777371075118,46.22,76523.31,0.0,-0.99292,1e-05,0.75161]
[1777371076125,46.22,76518.08,0.0,-0.99298,1e-05,0.74611]
[1777371081160,46.22,76516.75,0.0,-0.99299,1e-05,0.74472]
[1777371082167,46.22,76521.95,0.0,-0.99294,1e-05,0.75018]
[1777371083174,46.22,76527.2,0.0,-0.99288,1e-05,0.75572]
[1777371085188,46.22,76524.47,0.0,-0.99291,1e-05,0.75283]
[1777371090223,46.22,76530.42,0.0,-0.99284,1e-05,0.75914]
[1777371091230,46.22,76535.41,0.0,-0.9928,1e-05,0.7624]
[1777371093244,46.22,76538.29,0.0,-0.99277,1e-05,0.76548]
[1777371096668,46.22,76536.35,0.0,-0.99279,1e-05,0.76341]
[1777371096710,46.22,76533.94,0.0,-0.99282,1e-05,0.76084]
[1777371100293,46.22,76531.0,0.0,-0.99285,1e-05,0.75771]
[1777371105328,46.22,76529.98,0.0,-0.99286,1e-05,0.75663]
[1777371110363,46.22,76531.18,0.0,-0.99285,1e-05,0.7579]
[1777371115398,46.22,76530.83,0.0,-0.99286,1e-05,0.75753]
[1777371120433,46.22,76530.68,0.0,-0.99286,1e-05,0.75737]
[1777371125468,46.22,76531.01,0.0,-0.99285,1e-05,0.75772]
[1777371130502,46.22,76530.61,0.0,-0.99286,1e-05,0.75729]
[1777371136545,46.22,76531.33,0.0,-0.99285,1e-05,0.75806]
[1777371141580,46.22,76530.69,0.0,-0.99286,1e-05,0.75738]
[1777371146615,46.22,76532.67,0.0,-0.99283,1e-05,0.75948]
[1777371147622,46.22,76535.02,0.0,-0.99281,1e-05,0.76199]
[1777371150643,46.22,76537.84,0.0,-0.99278,1e-05,0.765]
[1777371151650,46.22,76538.49,0.0,-0.99279,1e-05,0.76364]
[1777371156685,46.22,76540.17,0.0,-0.99277,1e-05,0.76544]
[1777371157692,46.22,76536.13,0.0,-0.99281,1e-05,0.76112]
[1777371161720,46.22,76533.55,0.0,-0.99284,1e-05,0.75837]
[1777371166755,46.22,76533.38,0.0,-0.99285,1e-05,0.75819]
[1777371171792,46.22,76532.82,0.0,-0.99285,1e-05,0.7576]
[1777371176828,46.22,76534.32,0.0,-0.99283,1e-05,0.75919]
[1777371181863,46.22,76533.09,0.0,-0.99285,1e-05,0.75788]
[1777371186898,46.22,76533.62,0.0,-0.99284,1e-05,0.75845]
[1777371191933,46.22,76533.0,0.0,-0.99285,1e-05,0.75779]
[1777371196968,46.22,76532.55,0.0,-0.99285,1e-05,0.75731]
[1777371202003,46.22,76536.52,0.0,-0.99281,1e-05,0.76153]
[1777371207038,46.22,76537.51,0.0,-0.9928,1e-05,0.76259]
[1777371211066,46.22,76532.18,0.0,-0.99288,1e-05,0.75487]
[1777371212073,46.22,76528.24,0.0,-0.99292,1e-05,0.75071]
[1777371214087,46.22,76528.15,0.0,-0.99292,1e-05,0.75062]
[1777371219121,46.22,76528.86,0.0,-0.99291,1e-05,0.75136]
[1777371222972,46.22,76528.89,0.0,-0.99291,1e-05,0.7514]
[1777371223150,46.22,76526.52,0.0,-0.99294,1e-05,0.7489]
[1777371228185,46.22,76526.7,0.0,-0.99294,1e-05,0.74909]
[1777371229192,46.22,76530.73,0.0,-0.99289,1e-05,0.75334]
[1777371231206,46.22,76533.29,0.0,-0.99287,1e-05,0.75605]
[1777371236241,46.22,76532.31,0.0,-0.99288,1e-05,0.75501]
[1777371242972,46.22,76532.38,0.0,-0.99288,1e-05,0.75509]
[1777371243070,46.22,76532.91,0.0,-0.99287,1e-05,0.75565]
[1777371248325,46.22,76532.48,0.0,-0.99287,1e-05,0.75519]
[1777371253360,46.22,76531.53,0.0,-0.99288,1e-05,0.75419]
[1777371258395,46.22,76530.53,0.0,-0.9929,1e-05,0.75313]
[1777371263430,46.22,76530.89,0.0,-0.99289,1e-05,0.75351]
[1777371268465,46.22,76529.78,0.0,-0.9929,1e-05,0.75234]
[1777371270479,46.22,76527.39,0.0,-0.99293,1e-05,0.74982]
[1777371272493,46.22,76527.22,0.0,-0.99295,1e-05,0.74761]
[1777371273500,46.22,76523.61,0.0,-0.99299,1e-05,0.74382]
[1777371274507,46.22,76521.24,0.0,-0.99302,1e-05,0.74134]
[1777371279542,46.22,76521.33,0.0,-0.99302,1e-05,0.74144]
[1777371281556,46.22,76518.36,0.0,-0.99305,1e-05,0.73834]
[1777371286591,46.22,76517.17,0.0,-0.99306,1e-05,0.73711]
[1777371292633,46.22,76516.91,0.0,-0.99307,1e-05,0.73684]
[1777371294967,46.22,76516.47,0.0,-0.99307,1e-05,0.73638]
[1777371295068,46.22,76514.53,0.0,-0.99309,1e-05,0.73437]
[1777371300689,46.22,76515.39,0.0,-0.99308,1e-05,0.73526]
[1777371307737,46.22,76515.86,0.0,-0.99308,1e-05,0.73575]
[1777371312773,46.22,76513.83,0.0,-0.9931,1e-05,0.73364]
[1777371315794,46.22,76511.54,0.0,-0.99312,1e-05,0.73128]
[1777371320829,46.22,76510.21,0.0,-0.99314,1e-05,0.7299]
[1777371322843,46.22,76507.21,0.0,-0.99317,1e-05,0.72682]
[1777371327877,46.22,76507.37,0.0,-0.99317,1e-05,0.72698]
[1777371328884,46.22,76502.15,0.0,-0.99323,1e-05,0.72164]
[1777371329892,46.22,76498.54,0.0,-0.99326,1e-05,0.71796]
[1777371330899,46.22,76494.35,0.0,-0.99331,1e-05,0.71371]
[1777371331906,46.22,76494.83,0.0,-0.99332,1e-05,0.71224]
[1777371336941,46.22,76496.04,0.0,-0.99331,1e-05,0.71346]
[1777371341976,46.22,76495.08,0.0,-0.99332,1e-05,0.71249]
[1777371347011,46.22,76493.91,0.0,-0.99333,1e-05,0.71131]
[1777371351039,46.22,76487.63,0.0,-0.9934,1e-05,0.705]
[1777371352046,46.22,76485.46,0.0,-0.99342,1e-05,0.70283]
[1777371356074,46.22,76488.48,0.0,-0.99339,1e-05,0.70585]
[1777371359095,46.22,76490.66,0.0,-0.99337,1e-05,0.70804]
[1777371364131,46.22,76492.44,0.0,-0.99335,1e-05,0.70983]
[1777371369166,46.22,76492.84,0.0,-0.99334,1e-05,0.71023]
[1777371370173,46.22,76487.63,0.0,-0.9934,1e-05,0.705]
[1777371371180,46.22,76483.26,0.0,-0.99344,1e-05,0.70063]
[1777371376215,46.22,76482.27,0.0,-0.99345,1e-05,0.69965]
[1777371381249,46.22,76482.97,0.0,-0.99345,1e-05,0.70034]
[1777371386285,46.22,76482.64,0.0,-0.99345,1e-05,0.70002]
[1777371388298,46.22,76486.76,0.0,-0.99341,1e-05,0.70413]
[1777371391320,46.22,76486.29,0.0,-0.99343,1e-05,0.70171]
[1777371395348,46.22,76490.42,0.0,-0.99339,1e-05,0.70585]
[1777371400383,46.22,76492.68,0.0,-0.99336,1e-05,0.70811]
[1777371401391,46.22,76494.99,0.0,-0.99334,1e-05,0.71044]
[1777371406425,46.22,76494.83,0.0,-0.99334,1e-05,0.71028]
[1777371409446,46.22,76497.6,0.0,-0.99331,1e-05,0.71308]
[1777371414482,46.22,76499.4,0.0,-0.99329,1e-05,0.7149]
[1777371419517,46.22,76501.07,0.0,-0.99327,1e-05,0.71659]
[1777371421531,46.22,76498.63,0.0,-0.9933,1e-05,0.71412]
[1777371422538,46.22,76495.73,0.0,-0.99333,1e-05,0.71119]
[1777371427573,46.22,76495.47,0.0,-0.99333,1e-05,0.71092]
[1777371432608,46.22,76495.25,0.0,-0.99334,1e-05,0.7107]
[1777371435629,46.22,76497.61,0.0,-0.99331,1e-05,0.71309]
[1777371436636,46.22,76500.12,0.0,-0.99328,1e-05,0.71563]
[1777371440664,46.22,76497.34,0.0,-0.99331,1e-05,0.71281]
[1777371445699,46.22,76496.39,0.0,-0.99332,1e-05,0.71185]
[1777371450734,46.22,76496.69,0.0,-0.99332,1e-05,0.71216]
[1777371451741,46.22,76496.42,0.0,-0.99334,1e-05,0.70992]
[1777371457784,46.22,76497.92,0.0,-0.99332,1e-05,0.71144]
[1777371459816,46.22,76501.47,0.0,-0.99329,1e-05,0.71503]
[1777371460814,46.22,76506.91,0.0,-0.99323,1e-05,0.72056]
[1777371461821,46.22,76510.1,0.0,-0.99319,1e-05,0.72382]
[1777371466856,46.22,76511.87,0.0,-0.99318,1e-05,0.72564]
[1777371471890,46.22,76511.68,0.0,-0.99318,1e-05,0.72544]
[1777371473905,46.22,76517.88,0.0,-0.99311,1e-05,0.73183]
[1777371475919,46.22,76520.19,0.0,-0.99308,1e-05,0.73422]
[1777371480954,46.22,76519.17,0.0,-0.9931,1e-05,0.73316]
[1777371482968,46.22,76524.94,0.0,-0.99303,1e-05,0.73915]
[1777371483975,46.22,76531.64,0.0,-0.99296,1e-05,0.74616]
[1777371484982,46.22,76534.92,0.0,-0.99292,1e-05,0.74961]
[1777371485989,46.22,76537.2,0.0,-0.9929,1e-05,0.75202]
[1777371488010,46.22,76542.44,0.0,-0.99284,1e-05,0.75758]
[1777371489010,46.22,76545.92,0.0,-0.9928,1e-05,0.76128]
[1777371492030,46.22,76549.88,0.0,-0.99275,1e-05,0.76552]
[1777371493038,46.22,76555.02,0.0,-0.99269,1e-05,0.77105]
[1777371496058,46.22,76557.68,0.0,-0.99266,1e-05,0.77393]
[1777371497066,46.22,76560.87,0.0,-0.99263,1e-05,0.77739]
[1777371500087,46.22,76564.6,0.0,-0.99258,1e-05,0.78145]
[1777371501094,46.22,76567.26,0.0,-0.99255,1e-05,0.78436]
[1777371502100,46.22,76569.57,0.0,-0.99253,1e-05,0.78689]
[1777371504115,46.22,76560.4,0.0,-0.99263,1e-05,0.77688]
[1777371505122,46.22,76553.96,0.0,-0.99271,1e-05,0.76991]
[1777371507182,46.22,76554.32,0.0,-0.9927,1e-05,0.7703]
[1777371507226,46.22,76553.97,0.0,-0.99271,1e-05,0.76992]
[1777371511164,46.22,76554.54,0.0,-0.99272,1e-05,0.76846]
[1777371513178,46.22,76550.7,0.0,-0.99276,1e-05,0.76434]
[1777371518213,46.22,76548.92,0.0,-0.99278,1e-05,0.76243]
[1777371519220,46.22,76552.26,0.0,-0.99274,1e-05,0.76601]
[1777371521234,46.22,76549.28,0.0,-0.99278,1e-05,0.76281]
[1777371522241,46.22,76546.02,0.0,-0.99282,1e-05,0.75933]
[1777371527276,46.22,76545.53,0.0,-0.99282,1e-05,0.75881]
[1777371532310,46.22,76546.19,0.0,-0.99281,1e-05,0.75951]
[1777371538353,46.22,76547.04,0.0,-0.9928,1e-05,0.76042]
[1777371541374,46.22,76549.88,0.0,-0.99277,1e-05,0.76346]
[1777371546409,46.22,76554.0,0.0,-0.99272,1e-05,0.76788]
[1777371548423,46.22,76556.62,0.0,-0.99269,1e-05,0.7707]
[1777371551444,46.22,76559.1,0.0,-0.99267,1e-05,0.77338]
[1777371554465,46.22,76553.78,0.0,-0.99273,1e-05,0.76764]
[1777371559500,46.22,76554.87,0.0,-0.99271,1e-05,0.76882]
[1777371561514,46.22,76551.92,0.0,-0.99275,1e-05,0.76564]
[1777371566549,46.22,76550.52,0.0,-0.99276,1e-05,0.76414]
[1777371572592,46.22,76552.0,0.0,-0.99277,1e-05,0.76366]
[1777371575198,46.22,76548.81,0.0,-0.9928,1e-05,0.76025]
[1777371575614,46.22,76546.01,0.0,-0.99283,1e-05,0.75727]
[1777371577629,46.22,76542.56,0.0,-0.99287,1e-05,0.7536]
[1777371582663,46.22,76542.41,0.0,-0.99288,1e-05,0.75345]
[1777371587698,46.22,76543.04,0.0,-0.99287,1e-05,0.75411]
[1777371592732,46.22,76541.91,0.0,-0.99288,1e-05,0.75292]
[1777371594747,46.22,76534.71,0.0,-0.99296,1e-05,0.74532]
[1777371595754,46.22,76533.36,0.0,-0.99298,1e-05,0.74391]
[1777371600789,46.22,76532.12,0.0,-0.99299,1e-05,0.74261]
[1777371606831,46.22,76533.44,0.0,-0.99298,1e-05,0.74399]
[1777371611867,46.22,76534.37,0.0,-0.99297,1e-05,0.74497]
[1777371613080,46.22,76534.37,0.0,-0.99297,1e-05,0.74497]
[1777371613132,46.22,76534.81,0.0,-0.99296,1e-05,0.74543]
[1777371615895,46.22,76529.7,0.0,-0.99302,1e-05,0.74008]
[1777371616902,46.22,76526.3,0.0,-0.99305,1e-05,0.73654]
[1777371617909,46.22,76523.48,0.0,-0.99309,1e-05,0.73361]
[1777371618916,46.22,76520.97,0.0,-0.99311,1e-05,0.73101]
[1777371619923,46.22,76514.71,0.0,-0.99318,1e-05,0.72457]
[1777371621937,46.22,76510.24,0.0,-0.99323,1e-05,0.72]
[1777371623951,46.22,76507.0,0.0,-0.99326,1e-05,0.7167]
[1777371628985,46.22,76506.87,0.0,-0.99327,1e-05,0.71657]
[1777371629996,46.22,76509.31,0.0,-0.99324,1e-05,0.71905]
[1777371631002,46.22,76512.98,0.0,-0.99322,1e-05,0.72081]
[1777371636036,46.22,76514.15,0.0,-0.99321,1e-05,0.72201]
[1777371641072,46.22,76519.36,0.0,-0.99315,1e-05,0.72735]
[1777371642080,46.22,76527.07,0.0,-0.99306,1e-05,0.73533]
[1777371643087,46.22,76528.96,0.0,-0.99304,1e-05,0.73729]
[1777371647115,46.22,76532.12,0.0,-0.99301,1e-05,0.74059]
[1777371652150,46.22,76533.24,0.0,-0.993,1e-05,0.74176]
[1777371657185,46.22,76530.97,0.0,-0.99302,1e-05,0.73938]
[1777371662221,46.22,76524.53,0.0,-0.99309,1e-05,0.73269]
[1777371663227,46.22,76521.0,0.0,-0.99313,1e-05,0.72904]
[1777371665242,46.22,76517.11,0.0,-0.99317,1e-05,0.72504]
[1777371667256,46.22,76513.83,0.0,-0.99321,1e-05,0.72168]
[1777371668587,46.22,76514.19,0.0,-0.9932,1e-05,0.72205]
[1777371669270,46.22,76514.26,0.0,-0.9932,1e-05,0.72212]
[1777371674305,46.22,76513.6,0.0,-0.99321,1e-05,0.72145]
[1777371679339,46.22,76514.38,0.0,-0.9932,1e-05,0.72224]
[1777371684375,46.22,76512.72,0.0,-0.99322,1e-05,0.72055]
[1777371686389,46.22,76515.29,0.0,-0.99319,1e-05,0.72318]
[1777371692432,46.22,76515.09,0.0,-0.99321,1e-05,0.72098]
[1777371694445,46.22,76511.84,0.0,-0.99325,1e-05,0.71767]
[1777371697468,46.22,76509.55,0.0,-0.99327,1e-05,0.71534]
[1777371702502,46.22,76510.05,0.0,-0.99327,1e-05,0.71585]
[1777371706531,46.22,76512.79,0.0,-0.99324,1e-05,0.71864]
[1777371711566,46.22,76512.95,0.0,-0.99324,1e-05,0.7188]
[1777371714588,46.22,76510.79,0.0,-0.99326,1e-05,0.7166]
[1777371719623,46.22,76510.31,0.0,-0.99326,1e-05,0.71611]
[1777371724658,46.22,76510.17,0.0,-0.99327,1e-05,0.71597]
[1777371729693,46.22,76511.48,0.0,-0.99325,1e-05,0.7173]
[1777371731707,46.22,76513.68,0.0,-0.99323,1e-05,0.71954]
[1777371736743,46.22,76513.24,0.0,-0.99323,1e-05,0.71909]
[1777371738757,46.22,76515.62,0.0,-0.99321,1e-05,0.72153]
[1777371739764,46.22,76525.98,0.0,-0.9931,1e-05,0.73218]
[1777371740771,46.22,76529.03,0.0,-0.99306,1e-05,0.73535]
[1777371745806,46.22,76527.36,0.0,-0.99308,1e-05,0.73361]
[1777371750842,46.22,76524.21,0.0,-0.99311,1e-05,0.73035]
[1777371755876,46.22,76520.22,0.0,-0.99318,1e-05,0.72425]
[1777371758899,46.22,76514.75,0.0,-0.99324,1e-05,0.71865]
[1777371764942,46.22,76514.7,0.0,-0.99324,1e-05,0.7186]
[1777371769977,46.22,76514.57,0.0,-0.99324,1e-05,0.71847]
[1777371775012,46.22,76516.46,0.0,-0.99322,1e-05,0.7204]
[1777371780050,46.22,76514.56,0.0,-0.99324,1e-05,0.71846]
[1777371785085,46.22,76514.49,0.0,-0.99324,1e-05,0.71839]
[1777371790120,46.22,76513.82,0.0,-0.99325,1e-05,0.7177]
[1777371796162,46.22,76514.21,0.0,-0.99324,1e-05,0.7181]
[1777371801197,46.22,76514.05,0.0,-0.99324,1e-05,0.71794]
[1777371806232,46.22,76515.4,0.0,-0.99323,1e-05,0.71932]
[1777371811267,46.22,76515.28,0.0,-0.99325,1e-05,0.71721]
[1777371816302,46.22,76514.01,0.0,-0.99326,1e-05,0.71592]
[1777371821337,46.22,76514.17,0.0,-0.99326,1e-05,0.71608]
[1777371826372,46.22,76516.19,0.0,-0.99324,1e-05,0.71814]
[1777371831407,46.22,76514.08,0.0,-0.99326,1e-05,0.71599]
[1777371836442,46.22,76514.21,0.0,-0.99326,1e-05,0.71612]
[1777371841477,46.22,76515.2,0.0,-0.99325,1e-05,0.71713]
[1777371846512,46.22,76515.27,0.0,-0.99325,1e-05,0.7172]
[1777371852555,46.22,76515.0,0.0,-0.99325,1e-05,0.71693]
[1777371857590,46.22,76516.03,0.0,-0.99324,1e-05,0.71797]
[1777371863632,46.22,76516.14,0.0,-0.99324,1e-05,0.71809]
[1777371867660,46.22,76513.98,0.0,-0.99326,1e-05,0.71589]
[1777371871688,46.22,76513.4,0.0,-0.99329,1e-05,0.71332]
[1777371877730,46.22,76513.54,0.0,-0.99328,1e-05,0.71347]
[1777371882765,46.22,76513.77,0.0,-0.99328,1e-05,0.7137]
[1777371884779,46.22,76510.78,0.0,-0.99331,1e-05,0.71067]
[1777371886793,46.22,76508.48,0.0,-0.99334,1e-05,0.70835]
[1777371891220,46.22,76508.92,0.0,-0.99333,1e-05,0.70879]
[1777371891223,46.22,76511.72,0.0,-0.9933,1e-05,0.71162]
[1777371893842,46.22,76513.86,0.0,-0.99328,1e-05,0.71379]
[1777371895856,46.22,76508.38,0.0,-0.99334,1e-05,0.70825]
[1777371900892,46.22,76507.36,0.0,-0.99335,1e-05,0.70722]
[1777371905927,46.22,76507.18,0.0,-0.99335,1e-05,0.70704]
[1777371908948,46.22,76510.64,0.0,-0.99332,1e-05,0.71053]
[1777371913983,46.22,76509.85,0.0,-0.99332,1e-05,0.70973]
[1777371919018,46.22,76510.44,0.0,-0.99332,1e-05,0.71033]
[1777371924053,46.22,76509.27,0.0,-0.99333,1e-05,0.70915]
[1777371928081,46.22,76511.45,0.0,-0.99331,1e-05,0.71135]
[1777371931102,46.22,76514.11,0.0,-0.9933,1e-05,0.71207]
[1777371932109,46.22,76516.94,0.0,-0.99327,1e-05,0.71494]
[1777371937144,46.22,76516.15,0.0,-0.99327,1e-05,0.71414]
[1777371942178,46.22,76516.31,0.0,-0.99327,1e-05,0.7143]
[1777371947214,46.22,76515.87,0.0,-0.99328,1e-05,0.71385]
[1777371952249,46.22,76516.35,0.0,-0.99327,1e-05,0.71434]
[1777371957284,46.22,76516.16,0.0,-0.99327,1e-05,0.71415]
[1777371962319,46.22,76516.22,0.0,-0.99327,1e-05,0.71421]
[1777371966347,46.22,76513.42,0.0,-0.9933,1e-05,0.71137]
[1777371971382,46.22,76513.27,0.0,-0.99331,1e-05,0.71122]
[1777371978431,46.22,76513.31,0.0,-0.99331,1e-05,0.71126]
[1777371986487,46.22,76513.45,0.0,-0.9933,1e-05,0.7114]
[1777371991522,46.22,76513.47,0.0,-0.99332,1e-05,0.70945]
[1777371996557,46.22,76513.7,0.0,-0.99332,1e-05,0.70968]
[1777372002599,46.22,76512.32,0.0,-0.99333,1e-05,0.70829]
[1777372004613,46.22,76509.27,0.0,-0.99337,1e-05,0.70522]
[1777372008641,46.22,76512.09,0.0,-0.99334,1e-05,0.70806]
[1777372013676,46.22,76511.3,0.0,-0.99334,1e-05,0.70726]
[1777372018711,46.22,76511.6,0.0,-0.99334,1e-05,0.70756]
[1777372023747,46.22,76512.27,0.0,-0.99333,1e-05,0.70824]
[1777372028782,46.22,76511.76,0.0,-0.99334,1e-05,0.70773]
[1777372033817,46.22,76511.79,0.0,-0.99334,1e-05,0.70776]
[1777372038852,46.22,76514.68,0.0,-0.99331,1e-05,0.71067]
[1777372039859,46.22,76517.09,0.0,-0.99328,1e-05,0.71311]
[1777372045900,46.22,76519.17,0.0,-0.99326,1e-05,0.71523]
[1777372046908,46.22,76522.76,0.0,-0.99322,1e-05,0.71888]
[1777372048922,46.22,76524.96,0.0,-0.9932,1e-05,0.72113]
[1777372053957,46.22,76522.24,0.0,-0.99325,1e-05,0.71637]
[1777372058992,46.22,76521.61,0.0,-0.99325,1e-05,0.71573]
[1777372064027,46.22,76521.33,0.0,-0.99326,1e-05,0.71544]
[1777372069062,46.22,76523.13,0.0,-0.99324,1e-05,0.71727]
[1777372074097,46.22,76524.58,0.0,-0.99322,1e-05,0.71875]
[1777372079132,46.22,76524.83,0.0,-0.99322,1e-05,0.71901]
[1777372084167,46.22,76523.32,0.0,-0.99323,1e-05,0.71747]
[1777372086181,46.22,76525.88,0.0,-0.99321,1e-05,0.72008]
[1777372091216,46.22,76527.45,0.0,-0.99319,1e-05,0.72169]
[1777372096251,46.22,76527.52,0.0,-0.99319,1e-05,0.72176]
[1777372101288,46.22,76528.12,0.0,-0.99318,1e-05,0.72238]
[1777372106323,46.22,76529.4,0.0,-0.99317,1e-05,0.72369]
[1777372111358,46.22,76531.38,0.0,-0.99316,1e-05,0.72372]
[1777372112365,46.22,76534.15,0.0,-0.99313,1e-05,0.72658]
[1777372113372,46.22,76537.75,0.0,-0.9931,1e-05,0.73029]
[1777372115387,46.22,76535.28,0.0,-0.99312,1e-05,0.72774]
[1777372116394,46.22,76521.54,0.0,-0.99327,1e-05,0.71367]
[1777372117082,46.22,76521.54,0.0,-0.99327,1e-05,0.71367]
[1777372117401,46.22,76515.96,0.0,-0.99333,1e-05,0.70803]
[1777372122436,46.22,76517.47,0.0,-0.99331,1e-05,0.70955]
[1777372128297,46.22,76517.53,0.0,-0.99331,1e-05,0.70961]
[1777372128395,46.22,76517.53,0.0,-0.99331,1e-05,0.70961]
[1777372131499,46.22,76520.63,0.0,-0.99328,1e-05,0.71275]
[1777372136534,46.22,76521.03,0.0,-0.99328,1e-05,0.71316]
[1777372141569,46.22,76520.91,0.0,-0.99328,1e-05,0.71303]
[1777372147612,46.22,76520.46,0.0,-0.99328,1e-05,0.71258]
[1777372152646,46.22,76518.82,0.0,-0.9933,1e-05,0.71092]
[1777372157682,46.22,76520.34,0.0,-0.99328,1e-05,0.71246]
[1777372162716,46.22,76520.45,0.0,-0.99328,1e-05,0.71257]
[1777372164730,46.22,76518.27,0.0,-0.99331,1e-05,0.71036]
[1777372171780,46.22,76519.79,0.0,-0.99331,1e-05,0.70992]
[1777372176815,46.22,76520.94,0.0,-0.9933,1e-05,0.71109]
[1777372182857,46.22,76520.66,0.0,-0.9933,1e-05,0.7108]
[1777372187891,46.22,76521.09,0.0,-0.99329,1e-05,0.71124]
[1777372195950,46.22,76521.7,0.0,-0.99329,1e-05,0.71186]
[1777372201993,46.22,76521.49,0.0,-0.99329,1e-05,0.71164]
[1777372205014,46.22,76519.19,0.0,-0.99331,1e-05,0.70932]
[1777372214078,46.22,76520.12,0.0,-0.9933,1e-05,0.71026]
[1777372217099,46.22,76522.38,0.0,-0.99328,1e-05,0.71255]
[1777372222134,46.22,76522.72,0.0,-0.99328,1e-05,0.71289]
[1777372224148,46.22,76524.94,0.0,-0.99325,1e-05,0.71515]
[1777372229183,46.22,76526.56,0.0,-0.99324,1e-05,0.7168]
[1777372230190,46.22,76528.73,0.0,-0.99321,1e-05,0.71901]
[1777372231197,46.22,76530.58,0.0,-0.99321,1e-05,0.71891]
[1777372236232,46.22,76533.99,0.0,-0.99317,1e-05,0.7224]
[1777372238246,46.22,76529.96,0.0,-0.99322,1e-05,0.71828]
[1777372243281,46.22,76528.58,0.0,-0.99323,1e-05,0.71687]
[1777372248316,46.22,76528.76,0.0,-0.99323,1e-05,0.71705]
[1777372253351,46.22,76529.04,0.0,-0.99323,1e-05,0.71734]
[1777372258387,46.22,76529.33,0.0,-0.99322,1e-05,0.71763]
[1777372264429,46.22,76529.56,0.0,-0.99322,1e-05,0.71787]
[1777372270471,46.22,76532.46,0.0,-0.99319,1e-05,0.72084]
[1777372272485,46.22,76534.83,0.0,-0.99316,1e-05,0.72327]
[1777372277520,46.22,76535.15,0.0,-0.99316,1e-05,0.7236]
[1777372279534,46.22,76537.96,0.0,-0.99313,1e-05,0.72649]
[1777372282555,46.22,76540.43,0.0,-0.9931,1e-05,0.72904]
[1777372285576,46.22,76545.55,0.0,-0.99305,1e-05,0.73435]
[1777372290610,46.22,76546.39,0.0,-0.99304,1e-05,0.73523]
[1777372291914,46.22,76547.67,0.0,-0.99304,1e-05,0.73453]
[1777372297660,46.22,76547.69,0.0,-0.99304,1e-05,0.73455]
[1777372302695,46.22,76547.77,0.0,-0.99304,1e-05,0.73464]
[1777372306723,46.22,76552.54,0.0,-0.99299,1e-05,0.73962]
[1777372309744,46.22,76555.0,0.0,-0.99296,1e-05,0.7422]
[1777372310751,46.22,76559.31,0.0,-0.99291,1e-05,0.74673]
[1777372311758,46.22,76562.17,0.0,-0.99288,1e-05,0.74976]
[1777372312765,46.22,76564.69,0.0,-0.99285,1e-05,0.75243]
[1777372316793,46.22,76562.56,0.0,-0.99288,1e-05,0.75017]
[1777372325857,46.22,76562.14,0.0,-0.99288,1e-05,0.74972]
[1777372331899,46.22,76562.14,0.0,-0.99288,1e-05,0.74972]
[1777372334920,46.22,76558.74,0.0,-0.99292,1e-05,0.74613]
[1777372335927,46.22,76556.5,0.0,-0.99294,1e-05,0.74377]
[1777372337941,46.22,76553.66,0.0,-0.99298,1e-05,0.74079]
[1777372342976,46.22,76553.54,0.0,-0.99298,1e-05,0.74066]
[1777372344990,46.22,76550.31,0.0,-0.99301,1e-05,0.73728]
[1777372347003,46.22,76547.14,0.0,-0.99305,1e-05,0.73398]
[1777372351036,46.22,76548.89,0.0,-0.99305,1e-05,0.73378]
[1777372354057,46.22,76551.44,0.0,-0.99302,1e-05,0.73643]
[1777372355064,46.22,76556.3,0.0,-0.99296,1e-05,0.74152]
[1777372357078,46.22,76558.94,0.0,-0.99293,1e-05,0.74429]
[1777372358085,46.22,76556.27,0.0,-0.99296,1e-05,0.74149]
[1777372359092,46.22,76554.04,0.0,-0.99299,1e-05,0.73915]
[1777372359660,46.22,76554.04,0.0,-0.99299,1e-05,0.73915]
[1777372360099,46.22,76554.36,0.0,-0.99299,1e-05,0.73949]
[1777372365134,46.22,76555.09,0.0,-0.99298,1e-05,0.74025]
[1777372370168,46.22,76555.72,0.0,-0.99297,1e-05,0.74091]
[1777372375204,46.22,76554.03,0.0,-0.99299,1e-05,0.73914]
[1777372380240,46.22,76555.45,0.0,-0.99297,1e-05,0.74063]
[1777372383261,46.22,76558.89,0.0,-0.99294,1e-05,0.74424]
[1777372384268,46.22,76561.24,0.0,-0.99291,1e-05,0.74672]
[1777372386282,46.22,76563.89,0.0,-0.99288,1e-05,0.74952]
[1777372392324,46.22,76564.83,0.0,-0.99287,1e-05,0.75052]
[1777372397359,46.22,76562.43,0.0,-0.9929,1e-05,0.74798]
[1777372398401,46.22,76562.43,0.0,-0.9929,1e-05,0.74798]
[1777372398502,46.22,76562.68,0.0,-0.99289,1e-05,0.74824]
[1777372402394,46.22,76566.6,0.0,-0.99285,1e-05,0.75239]
[1777372407429,46.22,76567.12,0.0,-0.99284,1e-05,0.75295]
[1777372411580,46.22,76567.06,0.0,-0.99286,1e-05,0.75082]
[1777372418506,46.22,76567.17,0.0,-0.99286,1e-05,0.75094]
[1777372423541,46.22,76568.27,0.0,-0.99285,1e-05,0.75211]
[1777372428576,46.22,76568.71,0.0,-0.99284,1e-05,0.75257]
[1777372434617,46.22,76569.02,0.0,-0.99284,1e-05,0.7529]
[1777372439653,46.22,76574.79,0.0,-0.99277,1e-05,0.75906]
[1777372440660,46.22,76578.73,0.0,-0.99273,1e-05,0.76328]
[1777372443681,46.22,76576.56,0.0,-0.99275,1e-05,0.76095]
[1777372444688,46.22,76574.26,0.0,-0.99278,1e-05,0.75849]
[1777372447709,46.22,76576.77,0.0,-0.99275,1e-05,0.76118]
[1777372452744,46.22,76577.3,0.0,-0.99275,1e-05,0.76175]
[1777372458786,46.22,76577.34,0.0,-0.99275,1e-05,0.76179]
[1777372459793,46.22,76580.66,0.0,-0.99271,1e-05,0.76536]
[1777372461807,46.22,76583.76,0.0,-0.99267,1e-05,0.76871]
[1777372465835,46.22,76586.11,0.0,-0.99264,1e-05,0.77125]
[1777372468856,46.22,76591.71,0.0,-0.99258,1e-05,0.77735]
[1777372471876,46.22,76594.47,0.0,-0.99257,1e-05,0.77825]
[1777372475905,46.22,76598.75,0.0,-0.99252,1e-05,0.78294]
[1777372480940,46.22,76599.02,0.0,-0.99251,1e-05,0.78323]
[1777372485975,46.22,76600.73,0.0,-0.99249,1e-05,0.78511]
[1777372488996,46.22,76603.94,0.0,-0.99245,1e-05,0.78866]
[1777372492024,46.22,76595.68,0.0,-0.99255,1e-05,0.77957]
[1777372493027,46.22,76586.32,0.0,-0.99266,1e-05,0.76938]
[1777372494033,46.22,76587.03,0.0,-0.99265,1e-05,0.77015]
[1777372495093,46.22,76587.03,0.0,-0.99265,1e-05,0.77015]
[1777372495195,46.22,76587.03,0.0,-0.99265,1e-05,0.77015]
[1777372499069,46.22,76590.23,0.0,-0.99262,1e-05,0.77363]
[1777372504104,46.22,76591.22,0.0,-0.9926,1e-05,0.7747]
[1777372510607,46.22,76591.07,0.0,-0.99261,1e-05,0.77454]
[1777372511153,46.22,76591.11,0.0,-0.99261,1e-05,0.77458]
[1777372517195,46.22,76592.18,0.0,-0.99259,1e-05,0.77575]
[1777372522230,46.22,76591.21,0.0,-0.9926,1e-05,0.77469]
[1777372527265,46.22,76591.05,0.0,-0.99261,1e-05,0.77452]
[1777372531293,46.22,76591.73,0.0,-0.99262,1e-05,0.77315]
[1777372536328,46.22,76590.92,0.0,-0.99263,1e-05,0.77227]
[1777372537335,46.22,76586.04,0.0,-0.99268,1e-05,0.76698]
[1777372538342,46.22,76583.75,0.0,-0.99271,1e-05,0.76451]
[1777372541363,46.22,76586.18,0.0,-0.99268,1e-05,0.76713]
[1777372545391,46.22,76588.85,0.0,-0.99265,1e-05,0.77002]
[1777372546397,46.22,76591.06,0.0,-0.99263,1e-05,0.77242]
[1777372551439,46.22,76592.91,0.0,-0.9926,1e-05,0.77443]
[1777372556473,46.22,76593.4,0.0,-0.9926,1e-05,0.77497]
[1777372558488,46.22,76595.58,0.0,-0.99257,1e-05,0.77734]
[1777372563523,46.22,76597.18,0.0,-0.99255,1e-05,0.77909]
[1777372564530,46.22,76599.73,0.0,-0.99252,1e-05,0.78189]
[1777372569565,46.22,76595.44,0.0,-0.99257,1e-05,0.77719]
[1777372574600,46.22,76596.63,0.0,-0.99256,1e-05,0.77849]
[1777372576614,46.22,76592.03,0.0,-0.99261,1e-05,0.77348]
[1777372578628,46.22,76589.44,0.0,-0.99264,1e-05,0.77066]
[1777372583663,46.22,76591.28,0.0,-0.99262,1e-05,0.77266]
[1777372589704,46.22,76590.51,0.0,-0.99263,1e-05,0.77182]
[1777372591719,46.22,76590.68,0.0,-0.99265,1e-05,0.7699]
[1777372596754,46.22,76590.54,0.0,-0.99265,1e-05,0.76975]
[1777372601789,46.22,76590.49,0.0,-0.99265,1e-05,0.7697]
[1777372606827,46.22,76590.18,0.0,-0.99266,1e-05,0.76936]
[1777372611862,46.22,76590.13,0.0,-0.99266,1e-05,0.76931]
[1777372616897,46.22,76590.71,0.0,-0.99265,1e-05,0.76994]
[1777372621932,46.22,76590.64,0.0,-0.99265,1e-05,0.76986]
[1777372626967,46.22,76592.73,0.0,-0.99263,1e-05,0.77213]
[1777372632004,46.22,76593.1,0.0,-0.99262,1e-05,0.77253]
[1777372637037,46.22,76594.61,0.0,-0.9926,1e-05,0.77417]
[1777372647108,46.22,76594.75,0.0,-0.9926,1e-05,0.77433]
[1777372649121,46.22,76590.37,0.0,-0.99265,1e-05,0.76957]
[1777372650129,46.22,76584.85,0.0,-0.99272,1e-05,0.76361]
[1777372651136,46.22,76584.75,0.0,-0.99274,1e-05,0.76141]
[1777372656171,46.22,76584.91,0.0,-0.99274,1e-05,0.76158]
[1777372661206,46.22,76585.29,0.0,-0.99273,1e-05,0.76199]
[1777372666241,46.22,76585.33,0.0,-0.99273,1e-05,0.76203]
[1777372671276,46.22,76583.9,0.0,-0.99275,1e-05,0.7605]
[1777372677318,46.22,76584.45,0.0,-0.99274,1e-05,0.76109]
[1777372682353,46.22,76584.44,0.0,-0.99274,1e-05,0.76108]
[1777372688395,46.22,76582.73,0.0,-0.99276,1e-05,0.75924]
[1777372690409,46.22,76577.72,0.0,-0.99282,1e-05,0.75389]
[1777372691416,46.22,76574.47,0.0,-0.99285,1e-05,0.75043]
[1777372696452,46.22,76574.48,0.0,-0.99285,1e-05,0.75044]
[1777372701487,46.22,76573.2,0.0,-0.99287,1e-05,0.74908]
[1777372707528,46.22,76571.54,0.0,-0.99289,1e-05,0.74733]
[1777372712564,46.22,76566.43,0.0,-0.99296,1e-05,0.73989]
[1777372717599,46.22,76565.3,0.0,-0.99298,1e-05,0.7387]
[1777372722634,46.22,76562.75,0.0,-0.99301,1e-05,0.73604]
[1777372727669,46.22,76562.28,0.0,-0.99301,1e-05,0.73554]
[1777372732704,46.22,76562.21,0.0,-0.99301,1e-05,0.73547]
[1777372739754,46.22,76562.19,0.0,-0.99301,1e-05,0.73545]
[1777372741768,46.22,76559.85,0.0,-0.99304,1e-05,0.73301]
[1777372743782,46.22,76563.33,0.0,-0.993,1e-05,0.73664]
[1777372749824,46.22,76560.94,0.0,-0.99303,1e-05,0.73415]
[1777372754860,46.22,76560.75,0.0,-0.99303,1e-05,0.73395]
[1777372759894,46.22,76559.95,0.0,-0.99304,1e-05,0.73311]
[1777372766943,46.22,76559.28,0.0,-0.99304,1e-05,0.73242]
[1777372771978,46.22,76558.55,0.0,-0.99307,1e-05,0.72963]
[1777372780034,46.22,76556.66,0.0,-0.99309,1e-05,0.72767]
[1777372786075,46.22,76554.66,0.0,-0.99311,1e-05,0.7256]
[1777372791111,46.22,76554.45,0.0,-0.99312,1e-05,0.72538]
[1777372798160,46.22,76554.63,0.0,-0.99311,1e-05,0.72557]
[1777372803195,46.22,76554.3,0.0,-0.99312,1e-05,0.72523]
[1777372807223,46.22,76556.58,0.0,-0.99309,1e-05,0.72759]
[1777372810244,46.22,76558.84,0.0,-0.99307,1e-05,0.72993]
[1777372814272,46.22,76556.18,0.0,-0.9931,1e-05,0.72717]
[1777372817293,46.22,76554.07,0.0,-0.99312,1e-05,0.72499]
[1777372824342,46.22,76553.8,0.0,-0.99312,1e-05,0.72471]
[1777372825349,46.22,76557.2,0.0,-0.99309,1e-05,0.72823]
[1777372826355,46.22,76560.42,0.0,-0.99305,1e-05,0.73157]
[1777372831391,46.22,76560.7,0.0,-0.99307,1e-05,0.72983]
[1777372835419,46.22,76565.98,0.0,-0.99301,1e-05,0.73533]
[1777372836426,46.22,76576.87,0.0,-0.99289,1e-05,0.74678]
[1777372837433,46.22,76579.54,0.0,-0.99285,1e-05,0.74961]
[1777372842468,46.22,76579.11,0.0,-0.99286,1e-05,0.74916]
[1777372845489,46.22,76581.23,0.0,-0.99284,1e-05,0.75141]
[1777372847503,46.22,76583.57,0.0,-0.99281,1e-05,0.7539]
[1777372852538,46.22,76582.4,0.0,-0.99282,1e-05,0.75265]
[1777372857572,46.22,76583.3,0.0,-0.99281,1e-05,0.75361]
[1777372862608,46.22,76585.59,0.0,-0.99279,1e-05,0.75606]
[1777372865632,46.22,76591.9,0.0,-0.99271,1e-05,0.76283]
[1777372866639,46.22,76595.2,0.0,-0.99267,1e-05,0.76639]
[1777372867646,46.22,76597.37,0.0,-0.99265,1e-05,0.76874]
[1777372869660,46.22,76599.53,0.0,-0.99262,1e-05,0.77108]
[1777372874697,46.22,76599.86,0.0,-0.99262,1e-05,0.77144]
[1777372880737,46.22,76600.17,0.0,-0.99262,1e-05,0.77178]
[1777372885772,46.22,76600.18,0.0,-0.99262,1e-05,0.77179]
[1777372888679,46.22,76600.18,0.0,-0.99262,1e-05,0.77179]
[1777372888793,46.22,76597.55,0.0,-0.99265,1e-05,0.76893]
[1777372892820,46.22,76598.52,0.0,-0.99266,1e-05,0.76788]
[1777372900877,46.22,76598.82,0.0,-0.99265,1e-05,0.7682]
[1777372905912,46.22,76599.53,0.0,-0.99264,1e-05,0.76897]
[1777372910946,46.22,76599.32,0.0,-0.99265,1e-05,0.76875]
[1777372919003,46.22,76599.39,0.0,-0.99265,1e-05,0.76882]
[1777372925050,46.22,76600.35,0.0,-0.99263,1e-05,0.76986]
[1777372926057,46.22,76604.44,0.0,-0.99259,1e-05,0.77431]
[1777372932099,46.22,76606.48,0.0,-0.99256,1e-05,0.77654]
[1777372937134,46.22,76604.95,0.0,-0.99258,1e-05,0.77487]
[1777372942169,46.22,76605.13,0.0,-0.99258,1e-05,0.77507]
[1777372947204,46.22,76605.01,0.0,-0.99258,1e-05,0.77494]
[1777372948211,46.22,76607.33,0.0,-0.99255,1e-05,0.77747]
[1777372960295,46.22,76607.54,0.0,-0.99257,1e-05,0.77558]
[1777372965330,46.22,76607.57,0.0,-0.99257,1e-05,0.77561]
[1777372971372,46.22,76607.6,0.0,-0.99257,1e-05,0.77564]
[1777372976407,46.22,76607.69,0.0,-0.99257,1e-05,0.77574]
[1777372981442,46.22,76607.66,0.0,-0.99257,1e-05,0.77571]
[1777372983456,46.22,76603.73,0.0,-0.99261,1e-05,0.77142]
[1777372988490,46.22,76604.73,0.0,-0.9926,1e-05,0.77251]
[1777372995540,46.22,76606.4,0.0,-0.99258,1e-05,0.77433]
[1777373000575,46.22,76606.21,0.0,-0.99259,1e-05,0.77413]
[1777373005610,46.22,76606.8,0.0,-0.99258,1e-05,0.77477]
[1777373010645,46.22,76607.52,0.0,-0.99257,1e-05,0.77556]
[1777373012659,46.22,76607.49,0.0,-0.99259,1e-05,0.7734]
[1777373016687,46.22,76603.28,0.0,-0.99264,1e-05,0.76882]
[1777373021722,46.22,76603.91,0.0,-0.99263,1e-05,0.76951]
[1777373029777,46.22,76609.43,0.0,-0.99257,1e-05,0.77552]
[1777373034813,46.22,76608.93,0.0,-0.99257,1e-05,0.77497]
[1777373038840,46.22,76606.69,0.0,-0.9926,1e-05,0.77253]
[1777373044883,46.22,76606.8,0.0,-0.9926,1e-05,0.77265]
[1777373050925,46.22,76607.46,0.0,-0.99259,1e-05,0.77337]
[1777373055960,46.22,76607.42,0.0,-0.99259,1e-05,0.77333]
[1777373059988,46.22,76610.43,0.0,-0.99256,1e-05,0.77661]
[1777373060994,46.22,76613.29,0.0,-0.99252,1e-05,0.77975]
[1777373066029,46.22,76614.1,0.0,-0.99251,1e-05,0.78064]
[1777373071064,46.22,76614.79,0.0,-0.99252,1e-05,0.77926]
[1777373076100,46.22,76614.71,0.0,-0.99252,1e-05,0.77917]
[1777373082141,46.22,76613.96,0.0,-0.99253,1e-05,0.77835]
[1777373087177,46.22,76611.6,0.0,-0.99256,1e-05,0.77577]
[1777373092218,46.22,76609.85,0.0,-0.99258,1e-05,0.77386]
[1777373101282,46.22,76610.17,0.0,-0.99258,1e-05,0.7742]
[1777373106317,46.22,76610.37,0.0,-0.99258,1e-05,0.77442]
[1777373111352,46.22,76610.04,0.0,-0.99258,1e-05,0.77406]
[1777373117394,46.22,76609.06,0.0,-0.99259,1e-05,0.77299]
[1777373122429,46.22,76610.87,0.0,-0.99257,1e-05,0.77497]
[1777373127464,46.22,76611.0,0.0,-0.99257,1e-05,0.77511]
[1777373132498,46.22,76610.7,0.0,-0.99259,1e-05,0.77266]
[1777373138541,46.22,76610.59,0.0,-0.99259,1e-05,0.77254]
[1777373144585,46.22,76609.82,0.0,-0.9926,1e-05,0.7717]
[1777373145591,46.22,76606.5,0.0,-0.99264,1e-05,0.76809]
[1777373146599,46.22,76603.93,0.0,-0.99267,1e-05,0.76531]
[1777373155662,46.22,76604.96,0.0,-0.99266,1e-05,0.76643]
[1777373158683,46.22,76601.31,0.0,-0.9927,1e-05,0.76248]
[1777373170766,46.22,76601.77,0.0,-0.9927,1e-05,0.76298]
[1777373175802,46.22,76602.86,0.0,-0.99268,1e-05,0.76415]
[1777373179835,46.22,76605.63,0.0,-0.99265,1e-05,0.76715]
[1777373184870,46.22,76603.44,0.0,-0.99268,1e-05,0.76478]
[1777373187891,46.22,76600.97,0.0,-0.99271,1e-05,0.76211]
[1777373199975,46.22,76600.38,0.0,-0.99273,1e-05,0.75938]
[1777373205011,46.22,76600.95,0.0,-0.99273,1e-05,0.75999]
[1777373213067,46.22,76601.93,0.0,-0.99271,1e-05,0.76105]
[1777373218101,46.22,76597.65,0.0,-0.99276,1e-05,0.75645]
[1777373220116,46.22,76595.0,0.0,-0.99279,1e-05,0.75362]
[1777373225155,46.22,76592.65,0.0,-0.99282,1e-05,0.75111]
[1777373228176,46.22,76589.0,0.0,-0.99286,1e-05,0.74723]
[1777373233211,46.22,76589.41,0.0,-0.99286,1e-05,0.74767]
[1777373239253,46.22,76590.23,0.0,-0.99285,1e-05,0.74854]
[1777373244652,46.22,76589.89,0.0,-0.99285,1e-05,0.74817]
[1777373245450,46.22,76589.77,0.0,-0.99285,1e-05,0.74805]
[1777373245551,46.22,76589.07,0.0,-0.99286,1e-05,0.7473]
[1777373254358,46.22,76587.95,0.0,-0.99289,1e-05,0.74405]
[1777373259392,46.22,76587.56,0.0,-0.9929,1e-05,0.74364]
[1777373264429,46.22,76589.23,0.0,-0.99288,1e-05,0.7454]
[1777373269464,46.22,76589.73,0.0,-0.99287,1e-05,0.74593]
[1777373274499,46.22,76591.98,0.0,-0.99285,1e-05,0.74832]
[1777373279534,46.22,76591.84,0.0,-0.99285,1e-05,0.74817]
[1777373285576,46.22,76591.92,0.0,-0.99285,1e-05,0.74826]
[1777373290611,46.22,76592.33,0.0,-0.99284,1e-05,0.74869]
[1777373296653,46.22,76592.42,0.0,-0.99284,1e-05,0.74879]
[1777373300680,46.22,76597.75,0.0,-0.99278,1e-05,0.75447]
[1777373301688,46.22,76602.2,0.0,-0.99273,1e-05,0.75924]
[1777373310751,46.22,76601.26,0.0,-0.99274,1e-05,0.75823]
[1777373324850,46.22,76599.03,0.0,-0.99279,1e-05,0.75375]
[1777373326386,46.22,76599.61,0.0,-0.99278,1e-05,0.75437]
[1777373326864,46.22,76599.57,0.0,-0.99278,1e-05,0.75433]
[1777373331899,46.22,76599.87,0.0,-0.99278,1e-05,0.75465]
[1777373339954,46.22,76599.7,0.0,-0.99278,1e-05,0.75447]
[1777373342976,46.22,76601.82,0.0,-0.99275,1e-05,0.75674]
[1777373348011,46.22,76601.51,0.0,-0.99276,1e-05,0.75641]
[1777373351032,46.22,76606.06,0.0,-0.99271,1e-05,0.7613]
[1777373358082,46.22,76606.5,0.0,-0.9927,1e-05,0.76177]
[1777373363682,46.22,76606.26,0.0,-0.9927,1e-05,0.76151]
[1777373371173,46.22,76606.26,0.0,-0.99272,1e-05,0.75941]
[1777373377215,46.22,76607.98,0.0,-0.9927,1e-05,0.76126]
[1777373378222,46.22,76612.38,0.0,-0.99265,1e-05,0.76602]
[1777373383256,46.22,76613.95,0.0,-0.99263,1e-05,0.76772]
[1777373385271,46.22,76616.47,0.0,-0.9926,1e-05,0.77046]
[1777373390305,46.22,76616.75,0.0,-0.9926,1e-05,0.77077]
[1777373395341,46.22,76617.85,0.0,-0.99259,1e-05,0.77197]
[1777373400376,46.22,76616.7,0.0,-0.9926,1e-05,0.77071]
[1777373405411,46.22,76617.79,0.0,-0.99259,1e-05,0.7719]
[1777373410447,46.22,76618.62,0.0,-0.99258,1e-05,0.77281]
[1777373416489,46.22,76619.83,0.0,-0.99256,1e-05,0.77413]
[1777373424545,46.22,76623.11,0.0,-0.99252,1e-05,0.77772]
[1777373429580,46.22,76621.78,0.0,-0.99254,1e-05,0.77626]
[1777373431594,46.22,76621.88,0.0,-0.99256,1e-05,0.77424]
[1777373437636,46.22,76621.24,0.0,-0.99257,1e-05,0.77354]
[1777373442671,46.22,76619.89,0.0,-0.99258,1e-05,0.77206]
[1777373447707,46.22,76618.94,0.0,-0.99259,1e-05,0.77103]
[1777373450729,46.22,76619.29,0.0,-0.99259,1e-05,0.77141]
[1777373455765,46.22,76619.42,0.0,-0.99259,1e-05,0.77155]
[1777373460799,46.22,76620.47,0.0,-0.99258,1e-05,0.7727]
[1777373465835,46.22,76620.91,0.0,-0.99257,1e-05,0.77318]
[1777373471877,46.22,76620.93,0.0,-0.99257,1e-05,0.7732]
[1777373477919,46.22,76620.94,0.0,-0.99257,1e-05,0.77321]
[1777373481946,46.22,76612.27,0.0,-0.99267,1e-05,0.76379]
[1777373482958,46.22,76608.57,0.0,-0.99272,1e-05,0.7598]
[1777373492017,46.22,76607.92,0.0,-0.99274,1e-05,0.757]
[1777373506115,46.22,76607.5,0.0,-0.99275,1e-05,0.75655]
[1777373509136,46.22,76610.06,0.0,-0.99272,1e-05,0.7593]
[1777373516184,46.22,76609.93,0.0,-0.99272,1e-05,0.75916]
[1777373521220,46.22,76612.89,0.0,-0.99268,1e-05,0.76235]
[1777373527262,46.22,76613.41,0.0,-0.99268,1e-05,0.76291]
[1777373532297,46.22,76613.21,0.0,-0.99268,1e-05,0.76269]
[1777373539347,46.22,76612.24,0.0,-0.99269,1e-05,0.76165]
[1777373548409,46.22,76612.21,0.0,-0.99269,1e-05,0.76161]
[1777373558479,46.22,76612.21,0.0,-0.99271,1e-05,0.75951]
[1777373567542,46.22,76611.77,0.0,-0.99272,1e-05,0.75903]
[1777373576605,46.22,76611.45,0.0,-0.99272,1e-05,0.75869]
[1777373581640,46.22,76609.78,0.0,-0.99274,1e-05,0.75689]
[1777373586675,46.22,76608.1,0.0,-0.99276,1e-05,0.75509]
[1777373591709,46.22,76609.38,0.0,-0.99275,1e-05,0.75646]
[1777373601725,46.22,76609.38,0.0,-0.99275,1e-05,0.75646]
[1777373609836,46.22,76609.68,0.0,-0.99274,1e-05,0.75679]
[1777373611850,46.22,76610.15,0.0,-0.99276,1e-05,0.75519]
[1777373620913,46.22,76610.01,0.0,-0.99276,1e-05,0.75504]
[1777373623934,46.22,76612.75,0.0,-0.99273,1e-05,0.75798]
[1777373627961,46.22,76609.6,0.0,-0.99276,1e-05,0.7546]
[1777373635011,46.22,76609.85,0.0,-0.99276,1e-05,0.75487]
[1777373641055,46.22,76607.94,0.0,-0.99278,1e-05,0.75283]
[1777373646090,46.22,76607.94,0.0,-0.99278,1e-05,0.75283]
[1777373648104,46.22,76612.66,0.0,-0.99273,1e-05,0.75789]
[1777373649111,46.22,76618.65,0.0,-0.99266,1e-05,0.76435]
[1777373656160,46.22,76620.18,0.0,-0.99264,1e-05,0.76601]
[1777373662202,46.22,76620.4,0.0,-0.99264,1e-05,0.76625]
[1777373664216,46.22,76616.18,0.0,-0.99269,1e-05,0.76168]
[1777373665223,46.22,76611.48,0.0,-0.99274,1e-05,0.75662]
[1777373670258,46.22,76610.53,0.0,-0.99275,1e-05,0.7556]
[1777373671265,46.22,76611.67,0.0,-0.99276,1e-05,0.75472]
[1777373676300,46.22,76611.96,0.0,-0.99275,1e-05,0.75504]
[1777373683349,46.22,76612.15,0.0,-0.99275,1e-05,0.75524]
[1777373688383,46.22,76613.14,0.0,-0.99274,1e-05,0.7563]
[1777373693419,46.22,76612.98,0.0,-0.99274,1e-05,0.75613]
[1777373698468,46.22,76613.17,0.0,-0.99274,1e-05,0.75633]
[1777373701489,46.22,76617.09,0.0,-0.99269,1e-05,0.76055]
[1777373702496,46.22,76619.39,0.0,-0.99267,1e-05,0.76304]
[1777373707531,46.22,76618.22,0.0,-0.99268,1e-05,0.76177]
[1777373712566,46.22,76620.09,0.0,-0.99266,1e-05,0.7638]
[1777373717601,46.22,76619.21,0.0,-0.99267,1e-05,0.76284]
[1777373719615,46.22,76616.52,0.0,-0.9927,1e-05,0.75994]
[1777373725657,46.22,76615.61,0.0,-0.99271,1e-05,0.75896]
[1777373730692,46.22,76614.11,0.0,-0.99273,1e-05,0.75734]
[1777373732706,46.22,76614.15,0.0,-0.99275,1e-05,0.75529]
[1777373737741,46.22,76614.65,0.0,-0.99274,1e-05,0.75582]
[1777373742776,46.22,76614.19,0.0,-0.99275,1e-05,0.75533]
[1777373747814,46.22,76614.16,0.0,-0.99275,1e-05,0.7553]
[1777373752849,46.22,76614.19,0.0,-0.99275,1e-05,0.75533]
[1777373760905,46.22,76614.21,0.0,-0.99275,1e-05,0.75535]
[1777373762919,46.22,76611.71,0.0,-0.99278,1e-05,0.75267]
[1777373763926,46.22,76608.61,0.0,-0.99281,1e-05,0.74936]
[1777373765940,46.22,76602.48,0.0,-0.99288,1e-05,0.74285]
[1777373766947,46.22,76596.82,0.0,-0.99295,1e-05,0.73688]
[1777373767954,46.22,76594.04,0.0,-0.99298,1e-05,0.73396]
[1777373772989,46.22,76592.38,0.0,-0.993,1e-05,0.73222]
[1777373778024,46.22,76592.14,0.0,-0.993,1e-05,0.73197]
[1777373783059,46.22,76592.06,0.0,-0.993,1e-05,0.73189]
[1777373789101,46.22,76592.21,0.0,-0.993,1e-05,0.73204]
[1777373795143,46.22,76591.66,0.0,-0.99302,1e-05,0.72942]
[1777373798807,46.22,76591.66,0.0,-0.99302,1e-05,0.72942]
[1777373798877,46.22,76591.66,0.0,-0.99302,1e-05,0.72942]
[1777373803199,46.22,76589.07,0.0,-0.99305,1e-05,0.72672]
[1777373804206,46.22,76584.5,0.0,-0.9931,1e-05,0.72198]
[1777373806220,46.22,76581.34,0.0,-0.99314,1e-05,0.71872]
[1777373811255,46.22,76580.72,0.0,-0.99315,1e-05,0.71808]
[1777373816290,46.22,76581.06,0.0,-0.99314,1e-05,0.71843]
[1777373819311,46.22,76577.31,0.0,-0.99318,1e-05,0.71458]
[1777373822332,46.22,76570.41,0.0,-0.99326,1e-05,0.70753]
[1777373823339,46.22,76565.88,0.0,-0.99331,1e-05,0.70294]
[1777373827366,46.22,76563.67,0.0,-0.99333,1e-05,0.70071]
[1777373830388,46.22,76560.54,0.0,-0.99336,1e-05,0.69756]
[1777373835423,46.22,76560.39,0.0,-0.99337,1e-05,0.69741]
[1777373841465,46.22,76566.85,0.0,-0.9933,1e-05,0.70392]
[1777373842472,46.22,76574.52,0.0,-0.99321,1e-05,0.71172]
[1777373843480,46.22,76577.65,0.0,-0.99318,1e-05,0.71493]
[1777373846501,46.22,76580.3,0.0,-0.99315,1e-05,0.71765]
[1777373850528,46.22,76577.91,0.0,-0.99318,1e-05,0.71519]
[1777373851536,46.22,76577.85,0.0,-0.9932,1e-05,0.71311]
[1777373856571,46.22,76578.47,0.0,-0.99319,1e-05,0.71375]
[1777373861605,46.22,76577.76,0.0,-0.9932,1e-05,0.71302]
[1777373871676,46.22,76580.83,0.0,-0.99316,1e-05,0.71617]
[1777373876711,46.22,76583.64,0.0,-0.99313,1e-05,0.71906]
[1777373881746,46.22,76586.13,0.0,-0.9931,1e-05,0.72163]
[1777373885773,46.22,76581.63,0.0,-0.99315,1e-05,0.71699]
[1777373891816,46.22,76582.55,0.0,-0.99314,1e-05,0.71794]
[1777373896851,46.22,76583.8,0.0,-0.99313,1e-05,0.71923]
[1777373901886,46.22,76586.46,0.0,-0.9931,1e-05,0.72197]
[1777373906921,46.22,76587.63,0.0,-0.99309,1e-05,0.72318]
[1777373912963,46.22,76587.63,0.0,-0.99311,1e-05,0.72115]
[1777373922027,46.22,76588.25,0.0,-0.9931,1e-05,0.72179]
[1777373927064,46.22,76589.25,0.0,-0.99309,1e-05,0.72282]
[1777373930085,46.22,76591.53,0.0,-0.99306,1e-05,0.72519]
[1777373937134,46.22,76591.53,0.0,-0.99306,1e-05,0.72519]
[1777373942169,46.22,76590.62,0.0,-0.99307,1e-05,0.72424]
[1777373947204,46.22,76590.28,0.0,-0.99308,1e-05,0.72389]
[1777373950225,46.22,76593.28,0.0,-0.99304,1e-05,0.72701]
[1777373955260,46.22,76591.86,0.0,-0.99306,1e-05,0.72553]
[1777373961303,46.22,76590.84,0.0,-0.99307,1e-05,0.72447]
[1777373974393,46.22,76591.19,0.0,-0.99309,1e-05,0.72279]
[1777373979429,46.22,76591.55,0.0,-0.99308,1e-05,0.72316]
[1777373984471,46.22,76591.39,0.0,-0.99308,1e-05,0.723]
[1777373989506,46.22,76590.66,0.0,-0.99309,1e-05,0.72224]
[1777373990514,46.22,76596.04,0.0,-0.99303,1e-05,0.72783]
[1777373991520,46.22,76600.4,0.0,-0.99298,1e-05,0.73239]
[1777373992528,46.22,76594.55,0.0,-0.99305,1e-05,0.72628]
[1777373994541,46.22,76604.28,0.0,-0.99294,1e-05,0.73646]
[1777373995549,46.22,76609.61,0.0,-0.99288,1e-05,0.74208]
[1777374000586,46.22,76613.81,0.0,-0.99283,1e-05,0.74654]
[1777374002599,46.22,76623.88,0.0,-0.99271,1e-05,0.75732]
[1777374003606,46.22,76627.38,0.0,-0.99267,1e-05,0.7611]
[1777374004613,46.22,76620.17,0.0,-0.99276,1e-05,0.75334]
[1777374005620,46.22,76617.72,0.0,-0.99279,1e-05,0.75071]
[1777374007634,46.22,76624.16,0.0,-0.99271,1e-05,0.75762]
[1777374008641,46.22,76629.39,0.0,-0.99265,1e-05,0.76327]
[1777374009648,46.22,76634.26,0.0,-0.99259,1e-05,0.76857]
[1777374014683,46.22,76632.14,0.0,-0.99262,1e-05,0.76626]
[1777374015690,46.22,76626.37,0.0,-0.99269,1e-05,0.76001]
[1777374020725,46.22,76624.26,0.0,-0.99271,1e-05,0.75773]
[1777374022739,46.22,76620.37,0.0,-0.99276,1e-05,0.75355]
[1777374027774,46.22,76621.0,0.0,-0.99275,1e-05,0.75423]
[1777374030795,46.22,76623.13,0.0,-0.99272,1e-05,0.75651]
[1777374031802,46.22,76624.77,0.0,-0.99272,1e-05,0.75617]
[1777374032809,46.22,76627.0,0.0,-0.9927,1e-05,0.75857]
[1777374033816,46.22,76629.09,0.0,-0.99267,1e-05,0.76083]
[1777374037843,46.22,76632.03,0.0,-0.99264,1e-05,0.76401]
[1777374042879,46.22,76632.25,0.0,-0.99264,1e-05,0.76425]
[1777374047916,46.22,76631.54,0.0,-0.99264,1e-05,0.76348]
[1777374052951,46.22,76633.91,0.0,-0.99262,1e-05,0.76605]
[1777374057985,46.22,76631.95,0.0,-0.99264,1e-05,0.76393]
[1777374063021,46.22,76631.23,0.0,-0.99265,1e-05,0.76314]
[1777374066042,46.22,76633.39,0.0,-0.99262,1e-05,0.76549]
[1777374069063,46.22,76625.43,0.0,-0.99272,1e-05,0.75688]
[1777374070073,46.22,76619.54,0.0,-0.99278,1e-05,0.75056]
[1777374071080,46.22,76618.82,0.0,-0.99279,1e-05,0.74979]
[1777374074101,46.22,76617.09,0.0,-0.99281,1e-05,0.74794]
[1777374079137,46.22,76617.8,0.0,-0.9928,1e-05,0.7487]
[1777374084172,46.22,76616.75,0.0,-0.99282,1e-05,0.74758]
[1777374085178,46.22,76613.04,0.0,-0.99286,1e-05,0.74364]
[1777374086185,46.22,76604.37,0.0,-0.99296,1e-05,0.73449]
[1777374087196,46.22,76602.3,0.0,-0.99298,1e-05,0.73231]
[1777374093238,46.22,76602.15,0.0,-0.993,1e-05,0.7301]
[1777374094244,46.22,76598.45,0.0,-0.99304,1e-05,0.72624]
[1777374095252,46.22,76593.53,0.0,-0.9931,1e-05,0.72113]
[1777374096258,46.22,76588.04,0.0,-0.99316,1e-05,0.71547]
[1777374097267,46.22,76585.85,0.0,-0.99318,1e-05,0.71322]
[1777374102301,46.22,76586.21,0.0,-0.99318,1e-05,0.71359]
[1777374107336,46.22,76586.69,0.0,-0.99317,1e-05,0.71408]
[1777374110357,46.22,76589.93,0.0,-0.99314,1e-05,0.71742]
[1777374115392,46.22,76586.21,0.0,-0.99318,1e-05,0.71359]
[1777374120427,46.22,76587.19,0.0,-0.99317,1e-05,0.7146]
[1777374125462,46.22,76588.85,0.0,-0.99315,1e-05,0.7163]
[1777374127476,46.22,76591.12,0.0,-0.99313,1e-05,0.71864]
[1777374129490,46.22,76593.6,0.0,-0.9931,1e-05,0.72121]
[1777374134525,46.22,76593.22,0.0,-0.9931,1e-05,0.72081]
[1777374139560,46.22,76593.22,0.0,-0.9931,1e-05,0.72081]
[1777374144595,46.22,76592.07,0.0,-0.99311,1e-05,0.71962]
[1777374149632,46.22,76591.46,0.0,-0.99312,1e-05,0.71899]
[1777374153660,46.22,76584.62,0.0,-0.99322,1e-05,0.70994]
[1777374155674,46.22,76576.69,0.0,-0.9933,1e-05,0.70188]
[1777374156681,46.22,76572.54,0.0,-0.99335,1e-05,0.69769]
[1777374160709,46.22,76566.14,0.0,-0.99342,1e-05,0.69127]
[1777374161716,46.22,76563.51,0.0,-0.99344,1e-05,0.68865]
[1777374166751,46.22,76562.82,0.0,-0.99345,1e-05,0.68796]
[1777374174816,46.22,76563.23,0.0,-0.99345,1e-05,0.68837]
[1777374177836,46.22,76560.24,0.0,-0.99348,1e-05,0.6854]
[1777374182871,46.22,76559.2,0.0,-0.99349,1e-05,0.68436]
[1777374184885,46.22,76555.99,0.0,-0.99352,1e-05,0.68119]
[1777374185893,46.22,76549.82,0.0,-0.99359,1e-05,0.67512]
[1777374190928,46.22,76549.37,0.0,-0.99359,1e-05,0.67468]
[1777374196848,46.22,76549.6,0.0,-0.99359,1e-05,0.67491]
[1777374205027,46.22,76543.31,0.0,-0.99366,1e-05,0.66877]
[1777374209055,46.22,76540.5,0.0,-0.99368,1e-05,0.66604]
[1777374211069,46.22,76542.96,0.0,-0.99368,1e-05,0.6665]
[1777374214093,46.22,76539.79,0.0,-0.99371,1e-05,0.66343]
[1777374216108,46.22,76542.84,0.0,-0.99368,1e-05,0.66638]
[1777374221142,46.22,76543.55,0.0,-0.99367,1e-05,0.66707]
[1777374226178,46.22,76542.34,0.0,-0.99368,1e-05,0.6659]
[1777374231213,46.22,76546.56,0.0,-0.99364,1e-05,0.67]
[1777374232220,46.22,76551.61,0.0,-0.99359,1e-05,0.67493]
[1777374234234,46.22,76551.0,0.0,-0.99359,1e-05,0.67433]
[1777374240276,46.22,76550.6,0.0,-0.9936,1e-05,0.67394]
[1777374245311,46.22,76550.46,0.0,-0.9936,1e-05,0.6738]
[1777374250346,46.22,76549.17,0.0,-0.99361,1e-05,0.67254]
[1777374254374,46.22,76551.51,0.0,-0.99359,1e-05,0.67483]
[1777374257395,46.22,76546.76,0.0,-0.99364,1e-05,0.67019]
[1777374258403,46.22,76541.26,0.0,-0.99369,1e-05,0.66485]
[1777374259409,46.22,76540.46,0.0,-0.9937,1e-05,0.66408]
[1777374264445,46.22,76539.26,0.0,-0.99371,1e-05,0.66292]
[1777374266459,46.22,76542.86,0.0,-0.99368,1e-05,0.6664]
[1777374268473,46.22,76544.95,0.0,-0.99366,1e-05,0.66843]
[1777374271494,46.22,76546.76,0.0,-0.99366,1e-05,0.66825]
[1777374276529,46.22,76547.03,0.0,-0.99365,1e-05,0.66852]
[1777374281565,46.22,76546.47,0.0,-0.99366,1e-05,0.66797]
[1777374286601,46.22,76546.14,0.0,-0.99366,1e-05,0.66765]
[1777374291636,46.22,76545.73,0.0,-0.99367,1e-05,0.66725]
[1777374296671,46.22,76543.76,0.0,-0.99369,1e-05,0.66534]
[1777374297678,46.22,76540.87,0.0,-0.99372,1e-05,0.66255]
[1777374302713,46.22,76541.3,0.0,-0.99371,1e-05,0.66296]
[1777374307747,46.22,76541.99,0.0,-0.9937,1e-05,0.66363]
[1777374314797,46.22,76541.93,0.0,-0.9937,1e-05,0.66357]
[1777374322853,46.22,76542.42,0.0,-0.9937,1e-05,0.66405]
[1777374325874,46.22,76535.96,0.0,-0.99377,1e-05,0.65782]
[1777374330909,46.22,76537.19,0.0,-0.99375,1e-05,0.659]
[1777374331916,46.22,76538.13,0.0,-0.99376,1e-05,0.65799]
[1777374334937,46.22,76532.85,0.0,-0.99382,1e-05,0.65294]
[1777374340983,46.22,76531.72,0.0,-0.99383,1e-05,0.65186]
[1777374344007,46.22,76528.63,0.0,-0.99386,1e-05,0.64893]
[1777374345012,46.22,76526.15,0.0,-0.99388,1e-05,0.64658]
[1777374350047,46.22,76526.46,0.0,-0.99388,1e-05,0.64687]
[1777374355082,46.22,76526.75,0.0,-0.99388,1e-05,0.64714]
[1777374360117,46.22,76527.04,0.0,-0.99387,1e-05,0.64742]
[1777374365152,46.22,76526.93,0.0,-0.99387,1e-05,0.64731]
[1777374373207,46.22,76526.87,0.0,-0.99388,1e-05,0.64726]
[1777374379249,46.22,76527.84,0.0,-0.99387,1e-05,0.64818]
[1777374380261,46.22,76531.09,0.0,-0.99383,1e-05,0.65126]
[1777374381267,46.22,76536.94,0.0,-0.99377,1e-05,0.65685]
[1777374385295,46.22,76542.31,0.0,-0.99372,1e-05,0.66202]
[1777374388316,46.22,76543.91,0.0,-0.9937,1e-05,0.66356]
[1777374393351,46.22,76541.86,0.0,-0.99374,1e-05,0.65966]
[1777374399393,46.22,76538.82,0.0,-0.99377,1e-05,0.65674]
[1777374400400,46.22,76535.85,0.0,-0.9938,1e-05,0.6539]
[1777374401407,46.22,76533.23,0.0,-0.99383,1e-05,0.6514]
[1777374405435,46.22,76533.69,0.0,-0.99382,1e-05,0.65184]
[1777374407449,46.22,76533.63,0.0,-0.99382,1e-05,0.65178]
[1777374412484,46.22,76533.92,0.0,-0.99382,1e-05,0.65206]
[1777374416511,46.22,76531.7,0.0,-0.99384,1e-05,0.64994]
[1777374418526,46.22,76527.72,0.0,-0.99388,1e-05,0.64617]
[1777374420540,46.22,76516.54,0.0,-0.994,1e-05,0.63567]
[1777374421547,46.22,76513.51,0.0,-0.99403,1e-05,0.63285]
[1777374426582,46.22,76512.47,0.0,-0.99404,1e-05,0.63188]
[1777374427790,46.22,76512.47,0.0,-0.99404,1e-05,0.63188]
[1777374427891,46.22,76511.06,0.0,-0.99405,1e-05,0.63057]
[1777374433631,46.22,76510.62,0.0,-0.99405,1e-05,0.63016]
[1777374435645,46.22,76506.39,0.0,-0.99409,1e-05,0.62626]
[1777374437365,46.22,76501.26,0.0,-0.99414,1e-05,0.62155]
[1777374438666,46.22,76496.93,0.0,-0.99419,1e-05,0.61759]
[1777374441687,46.22,76490.63,0.0,-0.99425,1e-05,0.61188]
[1777374446722,46.22,76488.55,0.0,-0.99427,1e-05,0.61]
[1777374447729,46.22,76484.43,0.0,-0.9943,1e-05,0.60629]
[1777374448736,46.22,76481.78,0.0,-0.99433,1e-05,0.60392]
[1777374453771,46.22,76479.76,0.0,-0.99436,1e-05,0.60032]
[1777374457506,46.22,76480.59,0.0,-0.99436,1e-05,0.60106]
[1777374457799,46.22,76480.12,0.0,-0.99436,1e-05,0.60064]
[1777374459813,46.22,76477.84,0.0,-0.99438,1e-05,0.59862]
[1777374464848,46.22,76472.35,0.0,-0.99443,1e-05,0.59376]
[1777374465855,46.22,76469.27,0.0,-0.99446,1e-05,0.59105]
[1777374469890,46.22,76476.55,0.0,-0.99439,1e-05,0.59747]
[1777374470891,46.22,76481.89,0.0,-0.99434,1e-05,0.60222]
[1777374472906,46.22,76487.73,0.0,-0.99429,1e-05,0.60745]
[1777374473913,46.22,76492.36,0.0,-0.99425,1e-05,0.61162]
[1777374476933,46.22,76496.72,0.0,-0.9942,1e-05,0.61557]
[1777374477941,46.22,76502.97,0.0,-0.99414,1e-05,0.62127]
[1777374478948,46.22,76507.37,0.0,-0.9941,1e-05,0.62531]
[1777374479955,46.22,76511.64,0.0,-0.99406,1e-05,0.62925]
[1777374484990,46.22,76511.72,0.0,-0.99406,1e-05,0.62933]
[1777374490025,46.22,76512.7,0.0,-0.99405,1e-05,0.63023]
[1777374495060,46.22,76512.82,0.0,-0.99405,1e-05,0.63035]
[1777374497169,46.22,76512.26,0.0,-0.99405,1e-05,0.62983]
[1777374497234,46.22,76512.44,0.0,-0.99405,1e-05,0.62999]
[1777374503115,46.22,76512.4,0.0,-0.99405,1e-05,0.62996]
[1777374508150,46.22,76513.11,0.0,-0.99405,1e-05,0.63061]
[1777374511172,46.22,76514.13,0.0,-0.99405,1e-05,0.6297]
[1777374516207,46.22,76513.61,0.0,-0.99406,1e-05,0.62922]
[1777374522249,46.22,76514.36,0.0,-0.99405,1e-05,0.62991]
[1777374523256,46.22,76517.02,0.0,-0.99402,1e-05,0.63238]
[1777374526277,46.22,76512.95,0.0,-0.99406,1e-05,0.62861]
[1777374533326,46.22,76511.61,0.0,-0.99408,1e-05,0.62737]
[1777374539368,46.22,76513.16,0.0,-0.99406,1e-05,0.6288]
[1777374542389,46.22,76516.78,0.0,-0.99403,1e-05,0.63216]
[1777374547428,46.22,76520.21,0.0,-0.99399,1e-05,0.63535]
[1777374548433,46.22,76523.24,0.0,-0.99396,1e-05,0.63819]
[1777374554475,46.22,76523.85,0.0,-0.99396,1e-05,0.63876]
[1777374559510,46.22,76524.84,0.0,-0.99395,1e-05,0.63969]
[1777374564545,46.22,76526.21,0.0,-0.99393,1e-05,0.64097]
[1777374566559,46.22,76522.99,0.0,-0.99397,1e-05,0.63795]
[1777374568573,46.22,76519.05,0.0,-0.994,1e-05,0.63427]
[1777374571595,46.22,76520.33,0.0,-0.99401,1e-05,0.6336]
[1777374576630,46.22,76519.89,0.0,-0.99401,1e-05,0.63319]
[1777374581665,46.22,76514.34,0.0,-0.99407,1e-05,0.62804]
[1777374582672,46.22,76508.69,0.0,-0.99412,1e-05,0.62283]
[1777374583679,46.22,76501.65,0.0,-0.99419,1e-05,0.6164]
[1777374585693,46.22,76500.5,0.0,-0.9942,1e-05,0.61535]
[1777374587707,46.22,76498.04,0.0,-0.99423,1e-05,0.61312]
[1777374588714,46.22,76494.49,0.0,-0.99426,1e-05,0.60991]
[1777374591735,46.22,76489.62,0.0,-0.99431,1e-05,0.60553]
[1777374592742,46.22,76486.6,0.0,-0.99433,1e-05,0.60283]
[1777374598784,46.22,76484.09,0.0,-0.99436,1e-05,0.60059]
[1777374599791,46.22,76481.34,0.0,-0.99438,1e-05,0.59814]
[1777374602283,46.22,76481.18,0.0,-0.99438,1e-05,0.598]
[1777374602384,46.22,76480.96,0.0,-0.99439,1e-05,0.59781]
[1777374607847,46.22,76481.46,0.0,-0.99438,1e-05,0.59825]
[1777374612882,46.22,76480.95,0.0,-0.99439,1e-05,0.5978]
[1777374615904,46.22,76478.64,0.0,-0.99441,1e-05,0.59575]
[1777374620938,46.22,76481.73,0.0,-0.99438,1e-05,0.59849]
[1777374625972,46.22,76482.31,0.0,-0.99437,1e-05,0.59901]
[1777374631007,46.22,76482.12,0.0,-0.99439,1e-05,0.59705]
[1777374635046,46.22,76479.85,0.0,-0.99441,1e-05,0.59504]
[1777374640081,46.22,76479.28,0.0,-0.99442,1e-05,0.59453]
[1777374645116,46.22,76479.85,0.0,-0.99441,1e-05,0.59504]
[1777374650151,46.22,76477.94,0.0,-0.99443,1e-05,0.59335]
[1777374655186,46.22,76475.98,0.0,-0.99445,1e-05,0.59162]
[1777374660221,46.22,76475.75,0.0,-0.99445,1e-05,0.59142]
[1777374665256,46.22,76474.42,0.0,-0.99446,1e-05,0.59025]
[1777374668277,46.22,76468.71,0.0,-0.99452,1e-05,0.58526]
[1777374669284,46.22,76465.7,0.0,-0.99454,1e-05,0.58264]
[1777374673312,46.22,76462.56,0.0,-0.99457,1e-05,0.57992]
[1777374676333,46.22,76456.1,0.0,-0.99463,1e-05,0.57435]
[1777374677339,46.22,76452.06,0.0,-0.99467,1e-05,0.5709]
[1777374682380,46.22,76450.69,0.0,-0.99468,1e-05,0.56973]
[1777374687691,46.22,76452.03,0.0,-0.99467,1e-05,0.57087]
[1777374688421,46.22,76451.74,0.0,-0.99467,1e-05,0.57062]
[1777374691443,46.22,76454.4,0.0,-0.99466,1e-05,0.57116]
[1777374694464,46.22,76458.5,0.0,-0.99462,1e-05,0.57467]
[1777374699499,46.22,76458.74,0.0,-0.99462,1e-05,0.57488]
[1777374704534,46.22,76457.59,0.0,-0.99463,1e-05,0.57389]
[1777374708562,46.22,76455.2,0.0,-0.99465,1e-05,0.57184]
[1777374713631,46.22,76454.82,0.0,-0.99466,1e-05,0.57152]
[1777374713597,46.22,76457.1,0.0,-0.99464,1e-05,0.57347]
[1777374714604,46.22,76455.93,0.0,-0.99465,1e-05,0.57247]
[1777374720646,46.22,76454.42,0.0,-0.99466,1e-05,0.57118]
[1777374723667,46.22,76452.05,0.0,-0.99468,1e-05,0.56916]
[1777374728707,46.22,76452.57,0.0,-0.99468,1e-05,0.5696]
[1777374731727,46.22,76446.25,0.0,-0.99473,1e-05,0.56423]
[1777374732734,46.22,76442.24,0.0,-0.99477,1e-05,0.56085]
[1777374734748,46.22,76443.33,0.0,-0.99476,1e-05,0.56177]
[1777374739783,46.22,76442.61,0.0,-0.99476,1e-05,0.56116]
[1777374742654,46.22,76441.91,0.0,-0.99477,1e-05,0.56057]
[1777374742669,46.22,76442.29,0.0,-0.99477,1e-05,0.56089]
[1777374744818,46.22,76444.64,0.0,-0.99475,1e-05,0.56287]
[1777374749853,46.22,76444.19,0.0,-0.99475,1e-05,0.56249]
[1777374750860,46.22,76447.28,0.0,-0.99472,1e-05,0.56511]
[1777374751867,46.22,76449.33,0.0,-0.99472,1e-05,0.56512]
[1777374756902,46.22,76450.35,0.0,-0.99471,1e-05,0.56599]
[1777374759923,46.22,76452.93,0.0,-0.99469,1e-05,0.56818]
[1777374760930,46.22,76450.7,0.0,-0.99471,1e-05,0.56628]
[1777374765964,46.22,76451.88,0.0,-0.9947,1e-05,0.56728]
[1777374771000,46.22,76452.42,0.0,-0.99469,1e-05,0.56774]
[1777374776035,46.22,76453.67,0.0,-0.99468,1e-05,0.56881]
[1777374781072,46.22,76453.49,0.0,-0.99468,1e-05,0.56865]
[1777374786107,46.22,76450.98,0.0,-0.99471,1e-05,0.56652]
[1777374787114,46.22,76447.6,0.0,-0.99474,1e-05,0.56366]
[1777374792149,46.22,76447.18,0.0,-0.99474,1e-05,0.5633]
[1777374797184,46.22,76447.26,0.0,-0.99474,1e-05,0.56337]
[1777374802219,46.22,76447.12,0.0,-0.99474,1e-05,0.56325]
[1777374808263,46.22,76447.03,0.0,-0.99474,1e-05,0.56318]
[1777374810276,46.22,76449.73,0.0,-0.99472,1e-05,0.56546]
[1777374811283,46.22,76453.67,0.0,-0.9947,1e-05,0.56708]
[1777374816319,46.22,76452.42,0.0,-0.99471,1e-05,0.56602]
[1777374821355,46.22,76452.68,0.0,-0.99471,1e-05,0.56624]
[1777374826389,46.22,76453.89,0.0,-0.9947,1e-05,0.56727]
[1777374833439,46.22,76453.47,0.0,-0.9947,1e-05,0.56691]
[1777374838474,46.22,76454.27,0.0,-0.99469,1e-05,0.56759]
[1777374843509,46.22,76452.98,0.0,-0.9947,1e-05,0.56649]
[1777374848544,46.22,76453.46,0.0,-0.9947,1e-05,0.5669]
[1777374853579,46.22,76454.56,0.0,-0.99469,1e-05,0.56784]
[1777374858614,46.22,76454.51,0.0,-0.99469,1e-05,0.56779]
[1777374861635,46.22,76456.69,0.0,-0.99467,1e-05,0.56965]
[1777374866672,46.22,76456.06,0.0,-0.99468,1e-05,0.56911]
[1777374871707,46.22,76455.92,0.0,-0.99469,1e-05,0.56726]
[1777374876741,46.22,76456.59,0.0,-0.99469,1e-05,0.56783]
[1777374881777,46.22,76456.13,0.0,-0.99469,1e-05,0.56744]
[1777374886812,46.22,76456.44,0.0,-0.99469,1e-05,0.56771]
[1777374888825,46.22,76452.5,0.0,-0.99472,1e-05,0.56436]
[1777374891848,46.22,76454.89,0.0,-0.9947,1e-05,0.56639]
[1777374896884,46.22,76455.41,0.0,-0.9947,1e-05,0.56683]
[1777374899918,46.22,76451.68,0.0,-0.99473,1e-05,0.56367]
[1777374901919,46.22,76444.34,0.0,-0.9948,1e-05,0.55749]
[1777374902926,46.22,76441.84,0.0,-0.99482,1e-05,0.5554]
[1777374903933,46.22,76438.52,0.0,-0.99485,1e-05,0.55263]
[1777374910981,46.22,76437.02,0.0,-0.99486,1e-05,0.55139]
[1777374915010,46.22,76444.0,0.0,-0.9948,1e-05,0.55721]
[1777374916016,46.22,76452.45,0.0,-0.99472,1e-05,0.56432]
[1777374917024,46.22,76449.06,0.0,-0.99475,1e-05,0.56146]
[1777374920045,46.22,76445.05,0.0,-0.99479,1e-05,0.55809]
[1777374925080,46.22,76443.75,0.0,-0.9948,1e-05,0.557]
[1777374930114,46.22,76440.77,0.0,-0.99483,1e-05,0.55451]
[1777374933136,46.22,76433.11,0.0,-0.99491,1e-05,0.54646]
[1777374934143,46.22,76426.67,0.0,-0.99496,1e-05,0.54118]
[1777374938171,46.22,76428.74,0.0,-0.99495,1e-05,0.54287]
[1777374942199,46.22,76425.56,0.0,-0.99497,1e-05,0.54027]
[1777374946227,46.22,76421.92,0.0,-0.995,1e-05,0.53731]
[1777374947234,46.22,76416.74,0.0,-0.99505,1e-05,0.53311]
[1777374950440,46.22,76416.06,0.0,-0.99505,1e-05,0.53256]
[1777374950473,46.22,76416.07,0.0,-0.99505,1e-05,0.53257]
[1777374956297,46.22,76415.46,0.0,-0.99506,1e-05,0.53208]
[1777374959318,46.22,76410.7,0.0,-0.9951,1e-05,0.52826]
[1777374962340,46.22,76407.15,0.0,-0.99513,1e-05,0.52542]
[1777374964353,46.22,76413.06,0.0,-0.99508,1e-05,0.53015]
[1777374965360,46.22,76419.12,0.0,-0.99503,1e-05,0.53504]
[1777374966264,46.22,76419.12,0.0,-0.99503,1e-05,0.53504]
[1777374966367,46.22,76419.06,0.0,-0.99503,1e-05,0.53499]
[1777374967374,46.22,76424.36,0.0,-0.99498,1e-05,0.53929]
[1777374968381,46.22,76427.0,0.0,-0.99496,1e-05,0.54145]
[1777374973416,46.22,76428.64,0.0,-0.99495,1e-05,0.54279]
[1777374975434,46.22,76430.93,0.0,-0.99493,1e-05,0.54467]
[1777374981476,46.22,76431.66,0.0,-0.99492,1e-05,0.54527]
[1777374984634,46.22,76430.84,0.0,-0.99493,1e-05,0.5446]
[1777374984688,46.22,76430.77,0.0,-0.99493,1e-05,0.54454]
[1777374989532,46.22,76433.11,0.0,-0.99491,1e-05,0.54646]
[1777374991546,46.22,76433.06,0.0,-0.99492,1e-05,0.54474]
[1777374996581,46.22,76432.83,0.0,-0.99493,1e-05,0.54455]
[1777375001616,46.22,76430.47,0.0,-0.99495,1e-05,0.54262]
[1777375003630,46.22,76422.27,0.0,-0.99502,1e-05,0.53593]
[1777375004637,46.22,76417.39,0.0,-0.99506,1e-05,0.53199]
[1777375005644,46.22,76413.73,0.0,-0.99509,1e-05,0.52904]
[1777375010695,46.22,76414.94,0.0,-0.99508,1e-05,0.53001]
[1777375015730,46.22,76422.76,0.0,-0.99501,1e-05,0.53633]
[1777375016737,46.22,76427.32,0.0,-0.99497,1e-05,0.54004]
[1777375017744,46.22,76429.45,0.0,-0.99495,1e-05,0.54178]
[1777375020765,46.22,76424.38,0.0,-0.995,1e-05,0.53764]
[1777375021772,46.22,76417.37,0.0,-0.99506,1e-05,0.53197]
[1777375022781,46.22,76413.99,0.0,-0.99508,1e-05,0.52925]
[1777375023786,46.22,76410.42,0.0,-0.99511,1e-05,0.52639]
[1777375026856,46.22,76408.92,0.0,-0.99513,1e-05,0.5252]
[1777375026874,46.22,76408.48,0.0,-0.99513,1e-05,0.52485]
[1777375032849,46.22,76403.67,0.0,-0.99517,1e-05,0.52102]
[1777375034863,46.22,76399.65,0.0,-0.9952,1e-05,0.51785]
[1777375036880,46.22,76386.97,0.0,-0.9953,1e-05,0.50794]
[1777375037886,46.22,76385.08,0.0,-0.99532,1e-05,0.50648]
[1777375042921,46.22,76384.02,0.0,-0.99533,1e-05,0.50566]
[1777375047956,46.22,76383.4,0.0,-0.99533,1e-05,0.50518]
[1777375050977,46.22,76381.0,0.0,-0.99535,1e-05,0.50333]
[1777375051985,46.22,76381.63,0.0,-0.99536,1e-05,0.50223]
[1777375057022,46.22,76381.53,0.0,-0.99536,1e-05,0.50216]
[1777375062057,46.22,76380.5,0.0,-0.99537,1e-05,0.50137]
[1777375064077,46.22,76379.43,0.0,-0.99538,1e-05,0.50055]
[1777375064120,46.22,76379.73,0.0,-0.99538,1e-05,0.50078]
[1777375068099,46.22,76387.72,0.0,-0.99531,1e-05,0.50693]
[1777375069106,46.22,76392.76,0.0,-0.99527,1e-05,0.51084]
[1777375070113,46.22,76391.32,0.0,-0.99528,1e-05,0.50972]
[1777375074141,46.22,76388.5,0.0,-0.99531,1e-05,0.50753]
[1777375078168,46.22,76384.92,0.0,-0.99533,1e-05,0.50476]
[1777375079176,46.22,76382.69,0.0,-0.99535,1e-05,0.50305]
[1777375081190,46.22,76377.49,0.0,-0.99539,1e-05,0.49906]
[1777375087232,46.22,76377.02,0.0,-0.9954,1e-05,0.4987]
[1777375091260,46.22,76373.89,0.0,-0.99542,1e-05,0.49632]
[1777375092267,46.22,76368.4,0.0,-0.99546,1e-05,0.49216]
[1777375094281,46.22,76366.4,0.0,-0.99548,1e-05,0.49065]
[1777375096296,46.22,76346.26,0.0,-0.99563,1e-05,0.47569]
[1777375097304,46.22,76326.89,0.0,-0.99577,1e-05,0.46166]
[1777375098316,46.22,76324.42,0.0,-0.99579,1e-05,0.4599]
[1777375099324,46.22,76329.18,0.0,-0.99576,1e-05,0.4633]
[1777375103352,46.22,76337.31,0.0,-0.9957,1e-05,0.46916]
[1777375104359,46.22,76346.39,0.0,-0.99563,1e-05,0.47578]
[1777375105366,46.22,76349.32,0.0,-0.99561,1e-05,0.47793]
[1777375106373,46.22,76347.29,0.0,-0.99562,1e-05,0.47644]
[1777375109394,46.22,76351.01,0.0,-0.9956,1e-05,0.47918]
[1777375111408,46.22,76355.3,0.0,-0.99558,1e-05,0.48082]
[1777375112415,46.22,76364.65,0.0,-0.99551,1e-05,0.48779]
[1777375113422,46.22,76373.78,0.0,-0.99544,1e-05,0.49467]
[1777375114429,46.22,76385.45,0.0,-0.99534,1e-05,0.50359]
[1777375115441,46.22,76389.76,0.0,-0.99531,1e-05,0.50691]
[1777375116448,46.22,76392.95,0.0,-0.99529,1e-05,0.50939]
[1777375117455,46.22,76397.93,0.0,-0.99525,1e-05,0.51327]
[1777375118462,46.22,76400.74,0.0,-0.99522,1e-05,0.51547]
[1777375119469,46.22,76403.76,0.0,-0.9952,1e-05,0.51785]
[1777375121484,46.22,76401.7,0.0,-0.99521,1e-05,0.51623]
[1777375123498,46.22,76404.75,0.0,-0.99519,1e-05,0.51863]
[1777375125512,46.22,76399.65,0.0,-0.99523,1e-05,0.51462]
[1777375129540,46.22,76403.58,0.0,-0.9952,1e-05,0.51771]
[1777375130547,46.22,76406.75,0.0,-0.99517,1e-05,0.52021]
[1777375131707,46.22,76406.75,0.0,-0.99517,1e-05,0.52021]
[1777375131751,46.22,76408.52,0.0,-0.99516,1e-05,0.52161]
[1777375137596,46.22,76410.12,0.0,-0.99515,1e-05,0.52288]
[1777375142631,46.22,76410.81,0.0,-0.99514,1e-05,0.52343]
[1777375147666,46.22,76420.33,0.0,-0.99506,1e-05,0.53105]
[1777375148673,46.22,76422.26,0.0,-0.99505,1e-05,0.53261]
[1777375149680,46.22,76427.29,0.0,-0.995,1e-05,0.53668]
[1777375150687,46.22,76439.77,0.0,-0.9949,1e-05,0.5469]
[1777375151694,46.22,76443.05,0.0,-0.99487,1e-05,0.54962]
[1777375153708,46.22,76446.93,0.0,-0.99484,1e-05,0.55284]
[1777375154715,46.22,76449.73,0.0,-0.99481,1e-05,0.55518]
[1777375155722,46.22,76457.48,0.0,-0.99474,1e-05,0.56169]
[1777375156729,46.22,76462.61,0.0,-0.9947,1e-05,0.56603]
[1777375159750,46.22,76464.7,0.0,-0.99468,1e-05,0.56781]
[1777375161764,46.22,76467.2,0.0,-0.99466,1e-05,0.56994]
[1777375164784,46.22,76469.34,0.0,-0.99464,1e-05,0.57177]
[1777375166799,46.22,76453.6,0.0,-0.99478,1e-05,0.55842]
[1777375167806,46.22,76447.9,0.0,-0.99483,1e-05,0.55365]
[1777375168813,46.22,76452.87,0.0,-0.99478,1e-05,0.55781]
[1777375171834,46.22,76452.05,0.0,-0.99481,1e-05,0.55541]
[1777375172841,46.22,76447.67,0.0,-0.99484,1e-05,0.55176]
[1777375173848,46.22,76437.51,0.0,-0.99493,1e-05,0.54336]
[1777375174855,46.22,76434.23,0.0,-0.99496,1e-05,0.54067]
[1777375175862,46.22,76422.32,0.0,-0.99506,1e-05,0.531]
[1777375176869,46.22,76414.17,0.0,-0.99513,1e-05,0.52447]
[1777375177876,46.22,76407.64,0.0,-0.99518,1e-05,0.51929]
[1777375179890,46.22,76404.55,0.0,-0.99521,1e-05,0.51685]
[1777375181903,46.22,76400.45,0.0,-0.99524,1e-05,0.51363]
[1777375183917,46.22,76397.52,0.0,-0.99526,1e-05,0.51134]
[1777375184925,46.22,76394.18,0.0,-0.99529,1e-05,0.50874]
[1777375186939,46.22,76390.99,0.0,-0.99532,1e-05,0.50627]
[1777375187945,46.22,76387.14,0.0,-0.99535,1e-05,0.5033]
[1777375188953,46.22,76382.52,0.0,-0.99538,1e-05,0.49975]
[1777375189959,46.22,76377.22,0.0,-0.99542,1e-05,0.49571]
[1777375193988,46.22,76374.71,0.0,-0.99544,1e-05,0.49381]
[1777375194997,46.22,76372.17,0.0,-0.99546,1e-05,0.49189]
[1777375197011,46.22,76374.59,0.0,-0.99544,1e-05,0.49372]
[1777375202048,46.22,76373.56,0.0,-0.99545,1e-05,0.49294]
[1777375205068,46.22,76376.88,0.0,-0.99543,1e-05,0.49545]
[1777375205740,46.22,76376.88,0.0,-0.99543,1e-05,0.49545]
[1777375206075,46.22,76379.83,0.0,-0.9954,1e-05,0.4977]
[1777375207082,46.22,76382.0,0.0,-0.99539,1e-05,0.49936]
[1777375211112,46.22,76378.1,0.0,-0.99542,1e-05,0.49638]
[1777375212117,46.22,76374.09,0.0,-0.99545,1e-05,0.49334]
[1777375215138,46.22,76377.3,0.0,-0.99542,1e-05,0.49577]
[1777375216145,46.22,76380.62,0.0,-0.9954,1e-05,0.4983]
[1777375218159,46.22,76383.62,0.0,-0.99537,1e-05,0.5006]
[1777375219166,46.22,76381.37,0.0,-0.99539,1e-05,0.49887]
[1777375223194,46.22,76379.23,0.0,-0.99541,1e-05,0.49724]
[1777375224395,46.22,76380.1,0.0,-0.9954,1e-05,0.4979]
[1777375225208,46.22,76380.25,0.0,-0.9954,1e-05,0.49802]
[1777375227222,46.22,76375.56,0.0,-0.99544,1e-05,0.49445]
[1777375228228,46.22,76371.64,0.0,-0.99547,1e-05,0.49149]
[1777375230243,46.22,76373.73,0.0,-0.99545,1e-05,0.49307]
[1777375231249,46.22,76373.53,0.0,-0.99547,1e-05,0.49135]
[1777375235278,46.22,76370.87,0.0,-0.99549,1e-05,0.48935]
[1777375240314,46.22,76372.53,0.0,-0.99547,1e-05,0.4906]
[1777375241321,46.22,76375.66,0.0,-0.99545,1e-05,0.49296]
[1777375242328,46.22,76378.81,0.0,-0.99543,1e-05,0.49535]
[1777375243334,46.22,76381.12,0.0,-0.99541,1e-05,0.49711]
[1777375250384,46.22,76383.55,0.0,-0.99539,1e-05,0.49896]
[1777375252398,46.22,76389.94,0.0,-0.99534,1e-05,0.50387]
[1777375254413,46.22,76393.48,0.0,-0.99531,1e-05,0.5066]
[1777375260457,46.22,76395.68,0.0,-0.99529,1e-05,0.50831]
[1777375262471,46.22,76399.55,0.0,-0.99526,1e-05,0.51132]
[1777375264485,46.22,76402.24,0.0,-0.99524,1e-05,0.51342]
[1777375267507,46.22,76399.37,0.0,-0.99526,1e-05,0.51118]
[1777375272541,46.22,76396.65,0.0,-0.99528,1e-05,0.50906]
[1777375277577,46.22,76398.42,0.0,-0.99527,1e-05,0.51044]
[1777375282612,46.22,76399.0,0.0,-0.99527,1e-05,0.51089]
[1777375285633,46.22,76403.17,0.0,-0.99523,1e-05,0.51415]
[1777375289663,46.22,76414.38,0.0,-0.99514,1e-05,0.52301]
[1777375290670,46.22,76425.87,0.0,-0.99505,1e-05,0.53221]
[1777375291677,46.22,76430.23,0.0,-0.99502,1e-05,0.53408]
[1777375292684,46.22,76432.29,0.0,-0.99501,1e-05,0.53575]
[1777375294697,46.22,76434.42,0.0,-0.99499,1e-05,0.53748]
[1777375297719,46.22,76439.85,0.0,-0.99494,1e-05,0.54192]
[1777375298726,46.22,76442.99,0.0,-0.99492,1e-05,0.5445]
[1777375301747,46.22,76440.66,0.0,-0.99494,1e-05,0.54258]
[1777375303761,46.22,76443.14,0.0,-0.99491,1e-05,0.54462]
[1777375307789,46.22,76436.73,0.0,-0.99497,1e-05,0.53937]
[1777375308796,46.22,76429.81,0.0,-0.99503,1e-05,0.53374]
[1777375310480,46.22,76427.96,0.0,-0.99504,1e-05,0.53224]
[1777375310810,46.22,76427.47,0.0,-0.99505,1e-05,0.53185]
[1777375313832,46.22,76429.69,0.0,-0.99503,1e-05,0.53364]
[1777375318867,46.22,76429.91,0.0,-0.99503,1e-05,0.53382]
[1777375320881,46.22,76434.14,0.0,-0.99499,1e-05,0.53725]
[1777375322897,46.22,76440.88,0.0,-0.99493,1e-05,0.54276]
[1777375327931,46.22,76439.72,0.0,-0.99494,1e-05,0.54181]
[1777375331959,46.22,76434.64,0.0,-0.99499,1e-05,0.53766]
[1777375336994,46.22,76435.35,0.0,-0.99498,1e-05,0.53824]
[1777375338001,46.22,76439.65,0.0,-0.99494,1e-05,0.54175]
[1777375341023,46.22,76441.69,0.0,-0.99493,1e-05,0.54343]
[1777375343037,46.22,76437.37,0.0,-0.99496,1e-05,0.53989]
[1777375344043,46.22,76432.36,0.0,-0.99501,1e-05,0.53581]
[1777375350086,46.22,76433.52,0.0,-0.995,1e-05,0.53675]
[1777375351092,46.22,76433.41,0.0,-0.99501,1e-05,0.53499]
[1777375356127,46.22,76433.45,0.0,-0.99501,1e-05,0.53503]
[1777375359149,46.22,76438.97,0.0,-0.99497,1e-05,0.53952]
[1777375361162,46.22,76432.33,0.0,-0.99502,1e-05,0.53412]
[1777375362170,46.22,76424.33,0.0,-0.99509,1e-05,0.52767]
[1777375363177,46.22,76422.5,0.0,-0.9951,1e-05,0.5262]
[1777375366198,46.22,76427.53,0.0,-0.99506,1e-05,0.53024]
[1777375367205,46.22,76430.63,0.0,-0.99504,1e-05,0.53274]
[1777375372240,46.22,76430.77,0.0,-0.99503,1e-05,0.53286]
[1777375373351,46.22,76430.77,0.0,-0.99503,1e-05,0.53286]
[1777375374254,46.22,76434.45,0.0,-0.995,1e-05,0.53584]
[1777375375261,46.22,76436.78,0.0,-0.99498,1e-05,0.53773]
[1777375378282,46.22,76441.78,0.0,-0.99494,1e-05,0.54182]
[1777375379289,46.22,76444.97,0.0,-0.99491,1e-05,0.54444]
[1777375381316,46.22,76450.07,0.0,-0.99487,1e-05,0.54866]
[1777375382321,46.22,76453.16,0.0,-0.99484,1e-05,0.55122]
[1777375384335,46.22,76457.1,0.0,-0.99481,1e-05,0.55451]
[1777375389370,46.22,76457.42,0.0,-0.99481,1e-05,0.55478]
[1777375392391,46.22,76452.61,0.0,-0.99485,1e-05,0.55076]
[1777375393398,46.22,76450.37,0.0,-0.99487,1e-05,0.5489]
[1777375395412,46.22,76448.01,0.0,-0.99489,1e-05,0.54695]
[1777375398435,46.22,76444.81,0.0,-0.99492,1e-05,0.54431]
[1777375400449,46.22,76438.07,0.0,-0.99497,1e-05,0.53879]
[1777375403470,46.22,76437.71,0.0,-0.99498,1e-05,0.53849]
[1777375407498,46.22,76435.6,0.0,-0.99499,1e-05,0.53677]
[1777375409512,46.22,76433.44,0.0,-0.99501,1e-05,0.53502]
[1777375412533,46.22,76434.58,0.0,-0.99502,1e-05,0.53428]
[1777375413540,46.22,76441.57,0.0,-0.99496,1e-05,0.53997]
[1777375416561,46.22,76435.19,0.0,-0.99501,1e-05,0.53477]
[1777375418379,46.22,76435.19,0.0,-0.99501,1e-05,0.53477]
[1777375417568,46.22,76430.55,0.0,-0.99505,1e-05,0.53102]
[1777375418575,46.22,76431.42,0.0,-0.99504,1e-05,0.53172]
[1777375422603,46.22,76429.07,0.0,-0.99506,1e-05,0.52983]
[1777375427638,46.22,76427.57,0.0,-0.99508,1e-05,0.52862]
[1777375432673,46.22,76423.35,0.0,-0.99511,1e-05,0.52524]
[1777375433680,46.22,76419.58,0.0,-0.99514,1e-05,0.52224]
[1777375436702,46.22,76413.35,0.0,-0.99519,1e-05,0.5173]
[1777375438716,46.22,76408.83,0.0,-0.99523,1e-05,0.51375]
[1777375440730,46.22,76406.69,0.0,-0.99525,1e-05,0.51207]
[1777375443753,46.22,76394.09,0.0,-0.99535,1e-05,0.5023]
[1777375444760,46.22,76392.31,0.0,-0.99536,1e-05,0.50093]
[1777375448788,46.22,76390.01,0.0,-0.99538,1e-05,0.49916]
[1777375450802,46.22,76387.3,0.0,-0.9954,1e-05,0.49709]
[1777375452471,46.22,76387.94,0.0,-0.9954,1e-05,0.49758]
[1777375452816,46.22,76388.9,0.0,-0.99539,1e-05,0.49832]
[1777375457851,46.22,76387.82,0.0,-0.9954,1e-05,0.49749]
[1777375460872,46.22,76391.58,0.0,-0.99537,1e-05,0.50037]
[1777375461879,46.22,76403.21,0.0,-0.99528,1e-05,0.50935]
[1777375462886,46.22,76409.42,0.0,-0.99523,1e-05,0.51421]
[1777375463893,46.22,76415.05,0.0,-0.99518,1e-05,0.51864]
[1777375466914,46.22,76415.67,0.0,-0.99517,1e-05,0.51913]
[1777375469935,46.22,76417.74,0.0,-0.99516,1e-05,0.52077]
[1777375474970,46.22,76415.56,0.0,-0.99519,1e-05,0.51742]
[1777375480007,46.22,76415.77,0.0,-0.99519,1e-05,0.51759]
[1777375481011,46.22,76412.02,0.0,-0.99522,1e-05,0.51463]
[1777375482019,46.22,76406.03,0.0,-0.99527,1e-05,0.50994]
[1777375483026,46.22,76401.33,0.0,-0.99531,1e-05,0.50629]
[1777375488061,46.22,76403.14,0.0,-0.99529,1e-05,0.5077]
[1777375490076,46.22,76406.64,0.0,-0.99526,1e-05,0.51042]
[1777375491083,46.22,76409.83,0.0,-0.99524,1e-05,0.51291]
[1777375494105,46.22,76417.09,0.0,-0.99518,1e-05,0.51863]
[1777375498133,46.22,76418.99,0.0,-0.99516,1e-05,0.52013]
[1777375503168,46.22,76419.17,0.0,-0.99516,1e-05,0.52028]
[1777375506189,46.22,76416.24,0.0,-0.99518,1e-05,0.51796]
[1777375507354,46.22,76416.24,0.0,-0.99518,1e-05,0.51796]
[1777375507456,46.22,76417.38,0.0,-0.99518,1e-05,0.51886]
[1777375513238,46.22,76415.03,0.0,-0.99519,1e-05,0.517]
[1777375514245,46.22,76412.62,0.0,-0.99521,1e-05,0.5151]
[1777375515252,46.22,76408.67,0.0,-0.99525,1e-05,0.51201]
[1777375517268,46.22,76404.51,0.0,-0.99528,1e-05,0.50876]
[1777375522305,46.22,76403.95,0.0,-0.99528,1e-05,0.50832]
[1777375527340,46.22,76404.66,0.0,-0.99528,1e-05,0.50888]
[1777375531367,46.22,76406.82,0.0,-0.99528,1e-05,0.50895]
[1777375537410,46.22,76407.68,0.0,-0.99527,1e-05,0.50962]
[1777375541438,46.22,76410.17,0.0,-0.99525,1e-05,0.51157]
[1777375546473,46.22,76407.81,0.0,-0.99527,1e-05,0.50972]
[1777375549493,46.22,76405.69,0.0,-0.99528,1e-05,0.50807]
[1777375552515,46.22,76407.89,0.0,-0.99527,1e-05,0.50979]
[1777375557549,46.22,76407.42,0.0,-0.99527,1e-05,0.50942]
[1777375562585,46.22,76407.42,0.0,-0.99527,1e-05,0.50942]
[1777375567620,46.22,76408.17,0.0,-0.99526,1e-05,0.51]
[1777375572655,46.22,76404.88,0.0,-0.99529,1e-05,0.50744]
[1777375573662,46.22,76396.72,0.0,-0.99536,1e-05,0.50114]
[1777375574669,46.22,76390.01,0.0,-0.99541,1e-05,0.49601]
[1777375575676,46.22,76385.15,0.0,-0.99545,1e-05,0.49231]
[1777375576683,46.22,76381.09,0.0,-0.99548,1e-05,0.48925]
[1777375578697,46.22,76376.59,0.0,-0.99551,1e-05,0.48587]
[1777375583763,46.22,76376.76,0.0,-0.99551,1e-05,0.486]
[1777375584749,46.22,76396.95,0.0,-0.99535,1e-05,0.50132]
[1777375585756,46.22,76399.98,0.0,-0.99533,1e-05,0.50365]
[1777375590791,46.22,76400.34,0.0,-0.99533,1e-05,0.50393]
[1777375591798,46.22,76400.5,0.0,-0.99534,1e-05,0.50246]
[1777375596509,46.22,76401.0,0.0,-0.99534,1e-05,0.50284]
[1777375596602,46.22,76399.71,0.0,-0.99535,1e-05,0.50185]
[1777375601868,46.22,76398.72,0.0,-0.99535,1e-05,0.50109]
[1777375606903,46.22,76398.73,0.0,-0.99535,1e-05,0.50109]
[1777375611937,46.22,76398.44,0.0,-0.99536,1e-05,0.50087]
[1777375616973,46.22,76398.04,0.0,-0.99536,1e-05,0.50056]
[1777375617980,46.22,76393.3,0.0,-0.9954,1e-05,0.49694]
[1777375623015,46.22,76392.17,0.0,-0.99541,1e-05,0.49607]
[1777375628050,46.22,76388.79,0.0,-0.99543,1e-05,0.4935]
[1777375629057,46.22,76386.72,0.0,-0.99545,1e-05,0.49193]
[1777375631104,46.22,76382.86,0.0,-0.99548,1e-05,0.48902]
[1777375632095,46.22,76366.22,0.0,-0.99561,1e-05,0.47663]
[1777375633102,46.22,76359.25,0.0,-0.99566,1e-05,0.47152]
[1777375634108,46.22,76363.15,0.0,-0.99563,1e-05,0.47437]
[1777375636123,46.22,76365.2,0.0,-0.99561,1e-05,0.47588]
[1777375637130,46.22,76368.1,0.0,-0.99559,1e-05,0.47801]
[1777375638137,46.22,76372.48,0.0,-0.99556,1e-05,0.48126]
[1777375639144,46.22,76378.37,0.0,-0.99551,1e-05,0.48565]
[1777375640151,46.22,76381.82,0.0,-0.99549,1e-05,0.48824]
[1777375646193,46.22,76380.5,0.0,-0.9955,1e-05,0.48725]
[1777375648206,46.22,76378.32,0.0,-0.99551,1e-05,0.48561]
[1777375652235,46.22,76372.83,0.0,-0.99557,1e-05,0.47998]
[1777375654249,46.22,76363.41,0.0,-0.99564,1e-05,0.47304]
[1777375655256,46.22,76357.43,0.0,-0.99569,1e-05,0.46867]
[1777375657269,46.22,76353.51,0.0,-0.99571,1e-05,0.46583]
[1777375658277,46.22,76351.19,0.0,-0.99573,1e-05,0.46416]
[1777375662306,46.22,76342.69,0.0,-0.99579,1e-05,0.45807]
[1777375663313,46.22,76335.62,0.0,-0.99584,1e-05,0.45305]
[1777375664321,46.22,76332.27,0.0,-0.99587,1e-05,0.4507]
[1777375666335,46.22,76329.7,0.0,-0.99589,1e-05,0.44889]
[1777375669356,46.22,76325.96,0.0,-0.99591,1e-05,0.44628]
[1777375671370,46.22,76330.55,0.0,-0.99588,1e-05,0.44949]
[1777375676406,46.22,76329.45,0.0,-0.99589,1e-05,0.44872]
[1777375678420,46.22,76322.37,0.0,-0.99594,1e-05,0.44378]
[1777375679428,46.22,76318.76,0.0,-0.99596,1e-05,0.44129]
[1777375681443,46.22,76310.64,0.0,-0.99602,1e-05,0.43571]
[1777375682460,46.22,76296.99,0.0,-0.99611,1e-05,0.42648]
[1777375683461,46.22,76287.8,0.0,-0.99618,1e-05,0.42035]
[1777375684468,46.22,76292.23,0.0,-0.99615,1e-05,0.42329]
[1777375685474,46.22,76289.95,0.0,-0.99616,1e-05,0.42178]
[1777375687489,46.22,76287.12,0.0,-0.99618,1e-05,0.4199]
[1777375690515,46.22,76283.66,0.0,-0.9962,1e-05,0.41762]
[1777375691522,46.22,76281.51,0.0,-0.99622,1e-05,0.4162]
[1777375697563,46.22,76281.87,0.0,-0.99621,1e-05,0.41644]
[1777375700996,46.22,76281.87,0.0,-0.99621,1e-05,0.41644]
[1777375701591,46.22,76283.51,0.0,-0.9962,1e-05,0.41752]
[1777375706627,46.22,76284.23,0.0,-0.9962,1e-05,0.41799]
[1777375709649,46.22,76290.94,0.0,-0.99615,1e-05,0.42244]
[1777375710656,46.22,76296.39,0.0,-0.99612,1e-05,0.42607]
[1777375711663,46.22,76303.0,0.0,-0.99609,1e-05,0.4291]
[1777375712670,46.22,76306.9,0.0,-0.99606,1e-05,0.43174]
[1777375714684,46.22,76302.86,0.0,-0.99609,1e-05,0.42901]
[1777375716700,46.22,76294.7,0.0,-0.99614,1e-05,0.42354]
[1777375717707,46.22,76291.34,0.0,-0.99616,1e-05,0.4213]
[1777375718714,46.22,76293.61,0.0,-0.99615,1e-05,0.42281]
[1777375721734,46.22,76297.63,0.0,-0.99612,1e-05,0.4255]
[1777375723749,46.22,76292.28,0.0,-0.99616,1e-05,0.42193]
[1777375724755,46.22,76287.93,0.0,-0.99619,1e-05,0.41904]
[1777375726770,46.22,76288.6,0.0,-0.99618,1e-05,0.41949]
[1777375727778,46.22,76290.93,0.0,-0.99617,1e-05,0.42103]
[1777375732815,46.22,76291.39,0.0,-0.99616,1e-05,0.42134]
[1777375733822,46.22,76287.71,0.0,-0.99619,1e-05,0.4189]
[1777375738857,46.22,76290.73,0.0,-0.99617,1e-05,0.4209]
[1777375743892,46.22,76289.76,0.0,-0.99617,1e-05,0.42025]
[1777375747920,46.22,76292.25,0.0,-0.99616,1e-05,0.42191]
[1777375748928,46.22,76299.75,0.0,-0.99611,1e-05,0.42692]
[1777375749935,46.22,76303.33,0.0,-0.99608,1e-05,0.42933]
[1777375752957,46.22,76307.21,0.0,-0.99606,1e-05,0.43195]
[1777375753964,46.22,76310.78,0.0,-0.99603,1e-05,0.43438]
[1777375759000,46.22,76314.69,0.0,-0.99601,1e-05,0.43705]
[1777375764035,46.22,76314.34,0.0,-0.99601,1e-05,0.43681]
[1777375767385,46.22,76314.2,0.0,-0.99601,1e-05,0.43671]
[1777375767450,46.22,76315.63,0.0,-0.996,1e-05,0.43769]
[1777375768062,46.22,76318.69,0.0,-0.99598,1e-05,0.43979]
[1777375769070,46.22,76326.59,0.0,-0.99592,1e-05,0.44526]
[1777375770077,46.22,76330.74,0.0,-0.99589,1e-05,0.44816]
[1777375771084,46.22,76331.96,0.0,-0.9959,1e-05,0.44754]
[1777375772091,46.22,76336.24,0.0,-0.99587,1e-05,0.45054]
[1777375775732,46.22,76338.46,0.0,-0.99585,1e-05,0.45211]
[1777375778133,46.22,76334.11,0.0,-0.99588,1e-05,0.44905]
[1777375779140,46.22,76329.62,0.0,-0.99591,1e-05,0.44591]
[1777375784175,46.22,76332.28,0.0,-0.99589,1e-05,0.44777]
[1777375790217,46.22,76333.19,0.0,-0.99589,1e-05,0.44841]
[1777375794244,46.22,76330.42,0.0,-0.99591,1e-05,0.44647]
[1777375795252,46.22,76332.89,0.0,-0.99589,1e-05,0.4482]
[1777375800287,46.22,76335.13,0.0,-0.99587,1e-05,0.44977]
[1777375805322,46.22,76335.23,0.0,-0.99587,1e-05,0.44984]
[1777375808343,46.22,76337.68,0.0,-0.99586,1e-05,0.45156]
[1777375810357,46.22,76332.14,0.0,-0.9959,1e-05,0.44767]
[1777375812371,46.22,76328.85,0.0,-0.99592,1e-05,0.44538]
[1777375814384,46.22,76324.83,0.0,-0.99595,1e-05,0.44258]
[1777375815393,46.22,76322.27,0.0,-0.99597,1e-05,0.44081]
[1777375817407,46.22,76318.52,0.0,-0.99599,1e-05,0.43823]
[1777375822441,46.22,76316.93,0.0,-0.996,1e-05,0.43714]
[1777375824455,46.22,76312.97,0.0,-0.99603,1e-05,0.43444]
[1777375827476,46.22,76306.27,0.0,-0.99608,1e-05,0.42989]
[1777375828483,46.22,76301.35,0.0,-0.99611,1e-05,0.42658]
[1777375829490,46.22,76296.96,0.0,-0.99614,1e-05,0.42364]
[1777375830497,46.22,76293.0,0.0,-0.99617,1e-05,0.42101]
[1777375831504,46.22,76292.63,0.0,-0.99618,1e-05,0.41936]
[1777375832511,46.22,76294.76,0.0,-0.99617,1e-05,0.42078]
[1777375833518,46.22,76300.29,0.0,-0.99613,1e-05,0.42446]
[1777375836539,46.22,76297.36,0.0,-0.99615,1e-05,0.4225]
[1777375839560,46.22,76295.28,0.0,-0.99616,1e-05,0.42112]
[1777375844595,46.22,76294.68,0.0,-0.99617,1e-05,0.42072]
[1777375846609,46.22,76290.21,0.0,-0.9962,1e-05,0.41777]
[1777375848624,46.22,76285.46,0.0,-0.99623,1e-05,0.41464]
[1777375849631,46.22,76282.68,0.0,-0.99625,1e-05,0.41283]
[1777375854666,46.22,76283.28,0.0,-0.99624,1e-05,0.41322]
[1777375855673,46.22,76281.0,0.0,-0.99626,1e-05,0.41173]
[1777375856680,46.22,76278.14,0.0,-0.99628,1e-05,0.40987]
[1777375857692,46.22,76269.02,0.0,-0.99633,1e-05,0.40399]
[1777375858695,46.22,76264.2,0.0,-0.99637,1e-05,0.40091]
[1777375861716,46.22,76269.69,0.0,-0.99633,1e-05,0.40442]
[1777375862723,46.22,76274.19,0.0,-0.9963,1e-05,0.40732]
[1777375863730,46.22,76276.7,0.0,-0.99629,1e-05,0.40894]
[1777375865744,46.22,76280.65,0.0,-0.99626,1e-05,0.4115]
[1777375866751,46.22,76285.86,0.0,-0.99623,1e-05,0.41491]
[1777375870779,46.22,76287.53,0.0,-0.99621,1e-05,0.416]
[1777375871789,46.22,76297.02,0.0,-0.99615,1e-05,0.42228]
[1777375872795,46.22,76309.26,0.0,-0.99607,1e-05,0.43049]
[1777375873802,46.22,76311.3,0.0,-0.99605,1e-05,0.43187]
[1777375875816,46.22,76308.66,0.0,-0.99607,1e-05,0.43008]
[1777375876825,46.22,76304.92,0.0,-0.9961,1e-05,0.42756]
[1777375877832,46.22,76300.65,0.0,-0.99613,1e-05,0.4247]
[1777375882870,46.22,76296.72,0.0,-0.99615,1e-05,0.42208]
[1777375883875,46.22,76294.05,0.0,-0.99617,1e-05,0.4203]
[1777375884883,46.22,76282.73,0.0,-0.99625,1e-05,0.41286]
[1777375885890,46.22,76272.79,0.0,-0.99631,1e-05,0.40641]
[1777375886897,46.22,76271.23,0.0,-0.99632,1e-05,0.40541]
[1777375887903,46.22,76270.88,0.0,-0.99632,1e-05,0.40519]
[1777375889917,46.22,76275.26,0.0,-0.99629,1e-05,0.40801]
[1777375891839,46.22,76274.96,0.0,-0.99631,1e-05,0.40645]
[1777375892939,46.22,76269.76,0.0,-0.99634,1e-05,0.40311]
[1777375894953,46.22,76265.07,0.0,-0.99637,1e-05,0.40012]
[1777375898981,46.22,76267.27,0.0,-0.99636,1e-05,0.40152]
[1777375899988,46.22,76270.76,0.0,-0.99634,1e-05,0.40375]
[1777375901475,46.22,76270.76,0.0,-0.99634,1e-05,0.40375]
[1777375901530,46.22,76271.28,0.0,-0.99633,1e-05,0.40408]
[1777375904016,46.22,76267.55,0.0,-0.99636,1e-05,0.4017]
[1777375905023,46.22,76263.57,0.0,-0.99638,1e-05,0.39917]
[1777375908044,46.22,76262.62,0.0,-0.99639,1e-05,0.39856]
[1777375913079,46.22,76262.47,0.0,-0.99639,1e-05,0.39847]
[1777375916101,46.22,76264.57,0.0,-0.99638,1e-05,0.3998]
[1777375917108,46.22,76272.33,0.0,-0.99633,1e-05,0.40476]
[1777375918115,46.22,76269.98,0.0,-0.99634,1e-05,0.40325]
[1777375922143,46.22,76278.51,0.0,-0.99629,1e-05,0.40874]
[1777375924157,46.22,76278.45,0.0,-0.99629,1e-05,0.4087]
[1777375929193,46.22,76279.57,0.0,-0.99628,1e-05,0.40943]
[1777375934229,46.22,76278.89,0.0,-0.99628,1e-05,0.40899]
[1777375937250,46.22,76273.7,0.0,-0.99632,1e-05,0.40564]
[1777375939264,46.22,76271.55,0.0,-0.99633,1e-05,0.40426]
[1777375940271,46.22,76269.41,0.0,-0.99634,1e-05,0.40289]
[1777375943293,46.22,76267.36,0.0,-0.99636,1e-05,0.40158]
[1777375945307,46.22,76264.48,0.0,-0.99638,1e-05,0.39974]
[1777375950342,46.22,76263.14,0.0,-0.99638,1e-05,0.39889]
[1777375952356,46.22,76264.38,0.0,-0.99639,1e-05,0.39834]
[1777375953362,46.22,76266.46,0.0,-0.99638,1e-05,0.39966]
[1777375954370,46.22,76271.69,0.0,-0.99634,1e-05,0.40299]
[1777375955377,46.22,76273.93,0.0,-0.99633,1e-05,0.40443]
[1777375956384,46.22,76283.79,0.0,-0.99626,1e-05,0.4108]
[1777375957391,46.22,76294.13,0.0,-0.9962,1e-05,0.41757]
[1777375958403,46.22,76300.01,0.0,-0.99616,1e-05,0.42146]
[1777375959409,46.22,76303.26,0.0,-0.99613,1e-05,0.42363]
[1777375960416,46.22,76305.85,0.0,-0.99612,1e-05,0.42536]
[1777375962430,46.22,76315.31,0.0,-0.99605,1e-05,0.43174]
[1777375963437,46.22,76317.79,0.0,-0.99603,1e-05,0.43342]
[1777375966457,46.22,76315.3,0.0,-0.99605,1e-05,0.43173]
[1777375967464,46.22,76306.22,0.0,-0.99611,1e-05,0.42561]
[1777375968472,46.22,76302.41,0.0,-0.99614,1e-05,0.42306]
[1777375969478,46.22,76300.35,0.0,-0.99615,1e-05,0.42169]
[1777375974513,46.22,76299.88,0.0,-0.99616,1e-05,0.42138]
[1777375976528,46.22,76305.94,0.0,-0.99612,1e-05,0.42542]
[1777375978542,46.22,76307.37,0.0,-0.99611,1e-05,0.42638]
[1777375979549,46.22,76302.46,0.0,-0.99614,1e-05,0.42309]
[1777375980556,46.22,76299.28,0.0,-0.99616,1e-05,0.42098]
[1777375981563,46.22,76295.77,0.0,-0.99618,1e-05,0.41865]
[1777375984584,46.22,76293.7,0.0,-0.9962,1e-05,0.41728]
[1777375989618,46.22,76290.35,0.0,-0.99622,1e-05,0.41508]
[1777375990626,46.22,76287.81,0.0,-0.99624,1e-05,0.41342]
[1777375991633,46.22,76281.61,0.0,-0.99628,1e-05,0.40938]
[1777375992639,46.22,76278.22,0.0,-0.9963,1e-05,0.40719]
[1777375993647,46.22,76275.67,0.0,-0.99632,1e-05,0.40554]
[1777375996668,46.22,76273.31,0.0,-0.99633,1e-05,0.40403]
[1777375998682,46.22,76267.8,0.0,-0.99637,1e-05,0.40051]
[1777376003834,46.22,76268.28,0.0,-0.99636,1e-05,0.40081]
[1777376009759,46.22,76267.86,0.0,-0.99637,1e-05,0.40055]
[1777376011773,46.22,76268.62,0.0,-0.99637,1e-05,0.39968]
[1777376013633,46.22,76268.67,0.0,-0.99637,1e-05,0.39971]
[1777376013787,46.22,76268.16,0.0,-0.99638,1e-05,0.39939]
[1777376018822,46.22,76267.94,0.0,-0.99638,1e-05,0.39925]
[1777376020839,46.22,76277.12,0.0,-0.99632,1e-05,0.40511]
[1777376021846,46.22,76279.21,0.0,-0.99631,1e-05,0.40646]
[1777376023860,46.22,76282.05,0.0,-0.99629,1e-05,0.40829]
[1777376024867,46.22,76285.17,0.0,-0.99627,1e-05,0.41032]
[1777376028895,46.22,76287.36,0.0,-0.99625,1e-05,0.41174]
[1777376029571,46.22,76287.36,0.0,-0.99625,1e-05,0.41174]
[1777376029902,46.22,76286.21,0.0,-0.99626,1e-05,0.41099]
[1777376032923,46.22,76284.06,0.0,-0.99627,1e-05,0.4096]
[1777376037958,46.22,76283.62,0.0,-0.99628,1e-05,0.40931]
[1777376042995,46.22,76281.81,0.0,-0.99629,1e-05,0.40814]
[1777376047022,46.22,76279.42,0.0,-0.9963,1e-05,0.4066]
[1777376052057,46.22,76279.32,0.0,-0.9963,1e-05,0.40653]
[1777376057092,46.22,76278.94,0.0,-0.99631,1e-05,0.40629]
[1777376062127,46.22,76277.82,0.0,-0.99631,1e-05,0.40556]
[1777376064141,46.22,76279.88,0.0,-0.9963,1e-05,0.40689]
[1777376066155,46.22,76285.26,0.0,-0.99627,1e-05,0.41038]
[1777376071190,46.22,76283.51,0.0,-0.99629,1e-05,0.40787]
[1777376076225,46.22,76283.19,0.0,-0.99629,1e-05,0.40766]
[1777376079246,46.22,76281.09,0.0,-0.99631,1e-05,0.40631]
[1777376084281,46.22,76278.7,0.0,-0.99632,1e-05,0.40477]
[1777376085288,46.22,76281.16,0.0,-0.9963,1e-05,0.40635]
[1777376088309,46.22,76278.04,0.0,-0.99633,1e-05,0.40434]
[1777376092337,46.22,76280.48,0.0,-0.99631,1e-05,0.40591]
[1777376096365,46.22,76283.45,0.0,-0.99629,1e-05,0.40783]
[1777376101401,46.22,76283.16,0.0,-0.99629,1e-05,0.40764]
[1777376102408,46.22,76280.7,0.0,-0.99631,1e-05,0.40605]
[1777376107443,46.22,76281.25,0.0,-0.9963,1e-05,0.40641]
[1777376112478,46.22,76279.89,0.0,-0.99631,1e-05,0.40553]
[1777376117513,46.22,76281.39,0.0,-0.9963,1e-05,0.4065]
[1777376121540,46.22,76278.54,0.0,-0.99632,1e-05,0.40467]
[1777376123555,46.22,76275.92,0.0,-0.99634,1e-05,0.40298]
[1777376125569,46.22,76273.87,0.0,-0.99635,1e-05,0.40167]
[1777376130604,46.22,76277.44,0.0,-0.99633,1e-05,0.40396]
[1777376131611,46.22,76285.72,0.0,-0.99629,1e-05,0.40793]
[1777376132913,46.22,76285.72,0.0,-0.99629,1e-05,0.40793]
[1777376133014,46.22,76288.76,0.0,-0.99627,1e-05,0.4099]
[1777376138660,46.22,76286.24,0.0,-0.99628,1e-05,0.40827]
[1777376144702,46.22,76288.67,0.0,-0.99627,1e-05,0.40984]
[1777376145709,46.22,76292.18,0.0,-0.99625,1e-05,0.41213]
[1777376150744,46.22,76292.08,0.0,-0.99625,1e-05,0.41206]
[1777376155778,46.22,76292.34,0.0,-0.99624,1e-05,0.41223]
[1777376160814,46.22,76291.44,0.0,-0.99625,1e-05,0.41164]
[1777376161803,46.22,76291.44,0.0,-0.99625,1e-05,0.41164]
[1777376161826,46.22,76292.11,0.0,-0.99625,1e-05,0.41208]
[1777376164846,46.22,76294.14,0.0,-0.99623,1e-05,0.41341]
[1777376167867,46.22,76287.5,0.0,-0.99628,1e-05,0.40908]
[1777376168874,46.22,76284.26,0.0,-0.9963,1e-05,0.40698]
[1777376173909,46.22,76278.18,0.0,-0.99634,1e-05,0.40307]
[1777376174916,46.22,76264.52,0.0,-0.99642,1e-05,0.3944]
[1777376175923,46.22,76257.69,0.0,-0.99647,1e-05,0.39013]
[1777376180958,46.22,76260.61,0.0,-0.99645,1e-05,0.39195]
[1777376185993,46.22,76259.27,0.0,-0.99646,1e-05,0.39112]
[1777376191028,46.22,76259.47,0.0,-0.99647,1e-05,0.38991]
[1777376196063,46.22,76260.99,0.0,-0.99646,1e-05,0.39086]
[1777376201098,46.22,76262.75,0.0,-0.99645,1e-05,0.39196]
[1777376202105,46.22,76265.51,0.0,-0.99643,1e-05,0.39369]
[1777376207140,46.22,76266.69,0.0,-0.99642,1e-05,0.39443]
[1777376212177,46.22,76267.4,0.0,-0.99642,1e-05,0.39488]
[1777376217212,46.22,76263.72,0.0,-0.99644,1e-05,0.39257]
[1777376218219,46.22,76266.09,0.0,-0.99643,1e-05,0.39406]
[1777376221239,46.22,76263.94,0.0,-0.99644,1e-05,0.39271]
[1777376222246,46.22,76261.46,0.0,-0.99645,1e-05,0.39115]
[1777376227282,46.22,76261.32,0.0,-0.99646,1e-05,0.39107]
[1777376232317,46.22,76260.47,0.0,-0.99646,1e-05,0.39054]
[1777376237352,46.22,76260.28,0.0,-0.99646,1e-05,0.39042]
[1777376239366,46.22,76257.98,0.0,-0.99648,1e-05,0.38899]
[1777376240373,46.22,76255.65,0.0,-0.99649,1e-05,0.38754]
[1777376241380,46.22,76251.22,0.0,-0.99652,1e-05,0.3848]
[1777376242387,46.22,76225.66,0.0,-0.99667,1e-05,0.36934]
[1777376243394,46.22,76214.99,0.0,-0.99673,1e-05,0.36304]
[1777376244403,46.22,76219.32,0.0,-0.99671,1e-05,0.36558]
[1777376245436,46.22,76221.4,0.0,-0.9967,1e-05,0.36681]
[1777376249438,46.22,76213.64,0.0,-0.99674,1e-05,0.36225]
[1777376251453,46.22,76214.22,0.0,-0.99675,1e-05,0.36134]
[1777376252460,46.22,76216.51,0.0,-0.99674,1e-05,0.36267]
[1777376254474,46.22,76212.59,0.0,-0.99676,1e-05,0.36038]
[1777376255480,46.22,76208.11,0.0,-0.99679,1e-05,0.35778]
[1777376260516,46.22,76208.26,0.0,-0.99678,1e-05,0.35787]
[1777376264053,46.22,76208.75,0.0,-0.99678,1e-05,0.35815]
[1777376264130,46.22,76209.03,0.0,-0.99678,1e-05,0.35832]
[1777376265551,46.22,76211.25,0.0,-0.99677,1e-05,0.35961]
[1777376270943,46.22,76209.8,0.0,-0.99678,1e-05,0.35876]
[1777376273607,46.22,76212.85,0.0,-0.99676,1e-05,0.36054]
[1777376274614,46.22,76217.01,0.0,-0.99673,1e-05,0.36297]
[1777376275620,46.22,76219.53,0.0,-0.99672,1e-05,0.36445]
[1777376277634,46.22,76216.66,0.0,-0.99674,1e-05,0.36276]
[1777376281663,46.22,76213.59,0.0,-0.99675,1e-05,0.36097]
[1777376283677,46.22,76209.58,0.0,-0.99678,1e-05,0.35864]
[1777376284684,46.22,76207.05,0.0,-0.99679,1e-05,0.35717]
[1777376289719,46.22,76208.92,0.0,-0.99678,1e-05,0.35825]
[1777376291733,46.22,76206.19,0.0,-0.9968,1e-05,0.35667]
[1777376295761,46.22,76198.17,0.0,-0.99684,1e-05,0.35207]
[1777376298782,46.22,76200.24,0.0,-0.99683,1e-05,0.35325]
[1777376299789,46.22,76207.42,0.0,-0.99679,1e-05,0.35739]
[1777376302810,46.22,76212.56,0.0,-0.99676,1e-05,0.36037]
[1777376303818,46.22,76210.39,0.0,-0.99677,1e-05,0.35911]
[1777376309276,46.22,76209.31,0.0,-0.99678,1e-05,0.35848]
[1777376308853,46.22,76211.41,0.0,-0.99677,1e-05,0.3597]
[1777376311874,46.22,76211.41,0.0,-0.99678,1e-05,0.35845]
[1777376315902,46.22,76209.37,0.0,-0.99679,1e-05,0.35727]
[1777376320937,46.22,76208.12,0.0,-0.9968,1e-05,0.35655]
[1777376322950,46.22,76205.38,0.0,-0.99681,1e-05,0.35497]
[1777376324965,46.22,76203.08,0.0,-0.99682,1e-05,0.35365]
[1777376326979,46.22,76197.94,0.0,-0.99685,1e-05,0.35071]
[1777376328993,46.22,76194.92,0.0,-0.99687,1e-05,0.349]
[1777376332014,46.22,76185.38,0.0,-0.99692,1e-05,0.34363]
[1777376333030,46.22,76174.83,0.0,-0.99698,1e-05,0.33777]
[1777376334030,46.22,76190.29,0.0,-0.9969,1e-05,0.34638]
[1777376335037,46.22,76215.38,0.0,-0.99675,1e-05,0.36076]
[1777376336044,46.22,76222.79,0.0,-0.99671,1e-05,0.3651]
[1777376337051,46.22,76223.52,0.0,-0.99671,1e-05,0.36553]
[1777376341079,46.22,76227.96,0.0,-0.99668,1e-05,0.36816]
[1777376342085,46.22,76232.72,0.0,-0.99665,1e-05,0.37099]
[1777376343093,46.22,76235.63,0.0,-0.99664,1e-05,0.37273]
[1777376344100,46.22,76229.6,0.0,-0.99667,1e-05,0.36913]
[1777376345107,46.22,76225.08,0.0,-0.9967,1e-05,0.36645]
[1777376346114,46.22,76227.48,0.0,-0.99668,1e-05,0.36787]
[1777376348128,46.22,76231.62,0.0,-0.99666,1e-05,0.37034]
[1777376353163,46.22,76233.6,0.0,-0.99665,1e-05,0.37152]
[1777376354169,46.22,76237.54,0.0,-0.99662,1e-05,0.37388]
[1777376355177,46.22,76240.16,0.0,-0.99661,1e-05,0.37546]
[1777376356184,46.22,76245.17,0.0,-0.99658,1e-05,0.37849]
[1777376357191,46.22,76252.18,0.0,-0.99654,1e-05,0.38277]
[1777376358197,46.22,76267.9,0.0,-0.99644,1e-05,0.39252]
[1777376359205,46.22,76267.25,0.0,-0.99644,1e-05,0.39211]
[1777376364240,46.22,76267.5,0.0,-0.99644,1e-05,0.39227]
[1777376369275,46.22,76263.77,0.0,-0.99646,1e-05,0.38994]
[1777376370282,46.22,76267.86,0.0,-0.99644,1e-05,0.3925]
[1777376371289,46.22,76269.82,0.0,-0.99644,1e-05,0.39239]
[1777376373303,46.22,76267.75,0.0,-0.99645,1e-05,0.39109]
[1777376374310,46.22,76262.72,0.0,-0.99648,1e-05,0.38796]
[1777376375317,46.22,76257.46,0.0,-0.99651,1e-05,0.38471]
[1777376376324,46.22,76253.26,0.0,-0.99654,1e-05,0.38213]
[1777376377331,46.22,76245.98,0.0,-0.99658,1e-05,0.37769]
[1777376378339,46.22,76243.88,0.0,-0.9966,1e-05,0.37642]
[1777376381360,46.22,76235.82,0.0,-0.99665,1e-05,0.37157]
[1777376382367,46.22,76232.03,0.0,-0.99667,1e-05,0.36931]
[1777376384381,46.22,76228.3,0.0,-0.99669,1e-05,0.36709]
[1777376386397,46.22,76219.43,0.0,-0.99674,1e-05,0.36187]
[1777376387404,46.22,76213.17,0.0,-0.99678,1e-05,0.35823]
[1777376389418,46.22,76216.85,0.0,-0.99676,1e-05,0.36037]
[1777376393446,46.22,76209.24,0.0,-0.9968,1e-05,0.35596]
[1777376394453,46.22,76200.88,0.0,-0.99685,1e-05,0.35116]
[1777376396469,46.22,76206.77,0.0,-0.99681,1e-05,0.35453]
[1777376397476,46.22,76212.12,0.0,-0.99678,1e-05,0.35762]
[1777376398483,46.22,76216.85,0.0,-0.99676,1e-05,0.36037]
[1777376399527,46.22,76216.85,0.0,-0.99676,1e-05,0.36037]
[1777376401504,46.22,76210.03,0.0,-0.9968,1e-05,0.35641]
[1777376402511,46.22,76203.28,0.0,-0.99683,1e-05,0.35253]
[1777376404774,46.22,76202.11,0.0,-0.99684,1e-05,0.35186]
[1777376404801,46.22,76199.58,0.0,-0.99686,1e-05,0.35042]
[1777376406539,46.22,76197.4,0.0,-0.99687,1e-05,0.34918]
[1777376409165,46.22,76197.96,0.0,-0.99686,1e-05,0.3495]
[1777376409654,46.22,76197.37,0.0,-0.99687,1e-05,0.34917]
[1777376409670,46.22,76197.99,0.0,-0.99686,1e-05,0.34952]
[1777376414595,46.22,76200.56,0.0,-0.99685,1e-05,0.35098]
[1777376415602,46.22,76206.6,0.0,-0.99682,1e-05,0.35444]
[1777376417616,46.22,76208.84,0.0,-0.9968,1e-05,0.35572]
[1777376419630,46.22,76205.8,0.0,-0.99682,1e-05,0.35398]
[1777376422845,46.22,76204.71,0.0,-0.99683,1e-05,0.35335]
[1777376423308,46.22,76204.71,0.0,-0.99683,1e-05,0.35335]
[1777376423354,46.22,76205.03,0.0,-0.99682,1e-05,0.35353]
[1777376427687,46.22,76207.75,0.0,-0.99681,1e-05,0.3551]
[1777376428693,46.22,76215.78,0.0,-0.99676,1e-05,0.35974]
[1777376429700,46.22,76218.1,0.0,-0.99675,1e-05,0.3611]
[1777376431713,46.22,76217.55,0.0,-0.99676,1e-05,0.35952]
[1777376434735,46.22,76220.38,0.0,-0.99675,1e-05,0.36117]
[1777376435742,46.22,76224.51,0.0,-0.99672,1e-05,0.36359]
[1777376437756,46.22,76227.94,0.0,-0.9967,1e-05,0.36561]
[1777376438763,46.22,76235.5,0.0,-0.99666,1e-05,0.3701]
[1777376439774,46.22,76242.67,0.0,-0.99662,1e-05,0.37439]
[1777376440780,46.22,76250.67,0.0,-0.99657,1e-05,0.37924]
[1777376441786,46.22,76251.84,0.0,-0.99656,1e-05,0.37995]
[1777376446517,46.22,76251.45,0.0,-0.99656,1e-05,0.37971]
[1777376446823,46.22,76252.39,0.0,-0.99656,1e-05,0.38029]
[1777376451858,46.22,76250.43,0.0,-0.99657,1e-05,0.37909]
[1777376452865,46.22,76243.18,0.0,-0.99661,1e-05,0.3747]
[1777376453872,46.22,76240.26,0.0,-0.99663,1e-05,0.37294]
[1777376456258,46.22,76243.98,0.0,-0.99661,1e-05,0.37518]
[1777376458907,46.22,76241.42,0.0,-0.99662,1e-05,0.37364]
[1777376460439,46.22,76241.42,0.0,-0.99662,1e-05,0.37364]
[1777376460485,46.22,76241.95,0.0,-0.99662,1e-05,0.37396]
[1777376463942,46.22,76237.16,0.0,-0.99665,1e-05,0.37109]
[1777376464949,46.22,76234.52,0.0,-0.99666,1e-05,0.36951]
[1777376466963,46.22,76230.68,0.0,-0.99669,1e-05,0.36723]
[1777376468977,46.22,76225.72,0.0,-0.99672,1e-05,0.3643]
[1777376469984,46.22,76212.51,0.0,-0.99679,1e-05,0.3566]
[1777376470990,46.22,76201.11,0.0,-0.99686,1e-05,0.35007]
[1777376471998,46.22,76192.91,0.0,-0.9969,1e-05,0.34543]
[1777376473005,46.22,76191.87,0.0,-0.99691,1e-05,0.34485]
[1777376478040,46.22,76191.76,0.0,-0.99691,1e-05,0.34479]
[1777376480054,46.22,76194.02,0.0,-0.9969,1e-05,0.34606]
[1777376481060,46.22,76196.63,0.0,-0.99688,1e-05,0.34753]
[1777376482068,46.22,76200.85,0.0,-0.99686,1e-05,0.34992]
[1777376485089,46.22,76196.61,0.0,-0.99688,1e-05,0.34752]
[1777376485599,46.22,76196.61,0.0,-0.99688,1e-05,0.34752]
[1777376489117,46.22,76193.53,0.0,-0.9969,1e-05,0.34578]
[1777376490124,46.22,76190.6,0.0,-0.99692,1e-05,0.34414]
[1777376491019,46.22,76190.6,0.0,-0.99692,1e-05,0.34414]
[1777376491131,46.22,76190.23,0.0,-0.99693,1e-05,0.34272]
[1777376493145,46.22,76194.89,0.0,-0.9969,1e-05,0.34533]
[1777376495159,46.22,76199.54,0.0,-0.99688,1e-05,0.34796]
[1777376496166,46.22,76202.94,0.0,-0.99686,1e-05,0.34988]
[1777376499187,46.22,76199.02,0.0,-0.99688,1e-05,0.34766]
[1777376500196,46.22,76196.69,0.0,-0.99689,1e-05,0.34635]
[1777376502213,46.22,76191.26,0.0,-0.99692,1e-05,0.3433]
[1777376503229,46.22,76193.4,0.0,-0.99691,1e-05,0.3445]
[1777376504236,46.22,76198.29,0.0,-0.99688,1e-05,0.34725]
[1777376508264,46.22,76201.05,0.0,-0.99687,1e-05,0.34881]
[1777376510278,46.22,76197.75,0.0,-0.99689,1e-05,0.34694]
[1777376515314,46.22,76197.44,0.0,-0.99689,1e-05,0.34677]
[1777376517328,46.22,76201.17,0.0,-0.99687,1e-05,0.34888]
[1777376519343,46.22,76203.34,0.0,-0.99686,1e-05,0.35011]
[1777376521359,46.22,76210.27,0.0,-0.99682,1e-05,0.35407]
[1777376522366,46.22,76215.49,0.0,-0.99679,1e-05,0.35708]
[1777376524380,46.22,76213.11,0.0,-0.9968,1e-05,0.35571]
[1777376529416,46.22,76219.54,0.0,-0.99676,1e-05,0.35943]
[1777376532437,46.22,76226.96,0.0,-0.99672,1e-05,0.36377]
[1777376533444,46.22,76229.46,0.0,-0.99671,1e-05,0.36524]
[1777376534451,46.22,76236.0,0.0,-0.99667,1e-05,0.36912]
[1777376535458,46.22,76243.81,0.0,-0.99662,1e-05,0.37379]
[1777376536465,46.22,76244.22,0.0,-0.99662,1e-05,0.37404]
[1777376537472,46.22,76241.53,0.0,-0.99663,1e-05,0.37242]
[1777376538479,46.22,76238.15,0.0,-0.99665,1e-05,0.3704]
[1777376539267,46.22,76238.15,0.0,-0.99665,1e-05,0.3704]
[1777376540871,46.22,76237.97,0.0,-0.99666,1e-05,0.37029]
[1777376541499,46.22,76237.53,0.0,-0.99666,1e-05,0.37003]
[1777376546535,46.22,76237.65,0.0,-0.99666,1e-05,0.3701]
[1777376551570,46.22,76238.46,0.0,-0.99666,1e-05,0.36931]
[1777376556605,46.22,76237.39,0.0,-0.99667,1e-05,0.36867]
[1777376558619,46.22,76234.73,0.0,-0.99669,1e-05,0.36709]
[1777376563654,46.22,76236.64,0.0,-0.99667,1e-05,0.36822]
[1777376565668,46.22,76239.94,0.0,-0.99666,1e-05,0.37019]
[1777376569696,46.22,76243.69,0.0,-0.99663,1e-05,0.37243]
[1777376572717,46.22,76250.99,0.0,-0.99659,1e-05,0.37683]
[1777376573724,46.22,76253.31,0.0,-0.99657,1e-05,0.37824]
[1777376574731,46.22,76258.9,0.0,-0.99654,1e-05,0.38165]
[1777376575738,46.22,76261.23,0.0,-0.99653,1e-05,0.38308]
[1777376577752,46.22,76260.82,0.0,-0.99653,1e-05,0.38283]
[1777376581780,46.22,76265.34,0.0,-0.9965,1e-05,0.38562]
[1777376583794,46.22,76261.95,0.0,-0.99652,1e-05,0.38353]
[1777376584801,46.22,76259.42,0.0,-0.99654,1e-05,0.38197]
[1777376590843,46.22,76259.76,0.0,-0.99654,1e-05,0.38218]
[1777376593865,46.22,76257.69,0.0,-0.99655,1e-05,0.38091]
[1777376597892,46.22,76252.3,0.0,-0.99658,1e-05,0.37763]
[1777376600913,46.22,76249.85,0.0,-0.9966,1e-05,0.37614]
[1777376602927,46.22,76253.54,0.0,-0.99657,1e-05,0.37838]
[1777376604941,46.22,76250.48,0.0,-0.99659,1e-05,0.37653]
[1777376609975,46.22,76252.0,0.0,-0.99658,1e-05,0.37745]
[1777376611989,46.22,76253.67,0.0,-0.99658,1e-05,0.37716]
[1777376615011,46.22,76251.14,0.0,-0.9966,1e-05,0.37563]
[1777376620045,46.22,76254.82,0.0,-0.99658,1e-05,0.37786]
[1777376625083,46.22,76254.78,0.0,-0.99658,1e-05,0.37784]
[1777376626090,46.22,76257.64,0.0,-0.99656,1e-05,0.37958]
[1777376631125,46.22,76258.28,0.0,-0.99656,1e-05,0.37997]
[1777376636159,46.22,76256.63,0.0,-0.99657,1e-05,0.37896]
[1777376641195,46.22,76255.82,0.0,-0.99657,1e-05,0.37847]
[1777376646230,46.22,76255.28,0.0,-0.99657,1e-05,0.37814]
[1777376651265,46.22,76255.85,0.0,-0.99657,1e-05,0.37849]
[1777376656299,46.22,76253.98,0.0,-0.99658,1e-05,0.37735]
[1777376661335,46.22,76253.09,0.0,-0.99659,1e-05,0.37681]
[1777376664356,46.22,76247.9,0.0,-0.99662,1e-05,0.37367]
[1777376665363,46.22,76243.95,0.0,-0.99664,1e-05,0.3713]
[1777376670398,46.22,76242.82,0.0,-0.99665,1e-05,0.37063]
[1777376672412,46.22,76242.22,0.0,-0.99666,1e-05,0.36899]
[1777376673419,46.22,76249.81,0.0,-0.99662,1e-05,0.37353]
[1777376674426,46.22,76257.99,0.0,-0.99657,1e-05,0.37849]
[1777376675433,46.22,76256.44,0.0,-0.99658,1e-05,0.37754]
[1777376678454,46.22,76261.14,0.0,-0.99655,1e-05,0.38041]
[1777376679461,46.22,76266.43,0.0,-0.99652,1e-05,0.38365]
[1777376680468,46.22,76269.69,0.0,-0.9965,1e-05,0.38567]
[1777376682482,46.22,76265.95,0.0,-0.99652,1e-05,0.38336]
[1777376684498,46.22,76263.52,0.0,-0.99654,1e-05,0.38186]
[1777376689534,46.22,76262.19,0.0,-0.99654,1e-05,0.38105]
[1777376692555,46.22,76264.48,0.0,-0.99653,1e-05,0.38245]
[1777376696583,46.22,76269.75,0.0,-0.9965,1e-05,0.3857]
[1777376697591,46.22,76272.17,0.0,-0.99648,1e-05,0.3872]
[1777376699605,46.22,76276.79,0.0,-0.99645,1e-05,0.39008]
[1777376700611,46.22,76280.92,0.0,-0.99643,1e-05,0.39267]
[1777376702626,46.22,76283.44,0.0,-0.99641,1e-05,0.39425]
[1777376704640,46.22,76276.46,0.0,-0.99646,1e-05,0.38987]
[1777376705647,46.22,76272.0,0.0,-0.99648,1e-05,0.3871]
[1777376707538,46.22,76270.94,0.0,-0.99649,1e-05,0.38644]
[1777376707661,46.22,76270.68,0.0,-0.99649,1e-05,0.38628]
[1777376712696,46.22,76273.25,0.0,-0.99648,1e-05,0.38787]
[1777376713703,46.22,76276.58,0.0,-0.99645,1e-05,0.38995]
[1777376716724,46.22,76279.23,0.0,-0.99644,1e-05,0.39161]
[1777376721760,46.22,76280.15,0.0,-0.99643,1e-05,0.39218]
[1777376723774,46.22,76286.01,0.0,-0.99639,1e-05,0.39588]
[1777376725788,46.22,76281.4,0.0,-0.99642,1e-05,0.39297]
[1777376727802,46.22,76279.32,0.0,-0.99644,1e-05,0.39166]
[1777376730823,46.22,76271.43,0.0,-0.99649,1e-05,0.38674]
[1777376732837,46.22,76261.98,0.0,-0.99656,1e-05,0.37961]
[1777376734290,46.22,76259.42,0.0,-0.99657,1e-05,0.37805]
[1777376739886,46.22,76257.8,0.0,-0.99658,1e-05,0.37707]
[1777376741299,46.22,76257.8,0.0,-0.99658,1e-05,0.37707]
[1777376741395,46.22,76254.12,0.0,-0.9966,1e-05,0.37484]
[1777376743913,46.22,76252.13,0.0,-0.99662,1e-05,0.37364]
[1777376748949,46.22,76250.27,0.0,-0.99663,1e-05,0.37252]
[1777376752977,46.22,76248.08,0.0,-0.99664,1e-05,0.37121]
[1777376754991,46.22,76245.2,0.0,-0.99666,1e-05,0.36949]
[1777376760029,46.22,76243.05,0.0,-0.99667,1e-05,0.36821]
[1777376763048,46.22,76240.66,0.0,-0.99668,1e-05,0.36679]
[1777376764055,46.22,76235.16,0.0,-0.99672,1e-05,0.36354]
[1777376768083,46.22,76229.72,0.0,-0.99675,1e-05,0.36035]
[1777376769090,46.22,76225.1,0.0,-0.99678,1e-05,0.35766]
[1777376771128,46.22,76223.23,0.0,-0.99679,1e-05,0.35658]
[1777376771229,46.22,76223.61,0.0,-0.99678,1e-05,0.3568]
[1777376774125,46.22,76220.33,0.0,-0.9968,1e-05,0.3549]
[1777376775132,46.22,76215.93,0.0,-0.99683,1e-05,0.35238]
[1777376776139,46.22,76212.99,0.0,-0.99684,1e-05,0.3507]
[1777376777152,46.22,76215.34,0.0,-0.99683,1e-05,0.35204]
[1777376778154,46.22,76224.74,0.0,-0.99678,1e-05,0.35745]
[1777376779161,46.22,76227.62,0.0,-0.99676,1e-05,0.35913]
[1777376782182,46.22,76224.96,0.0,-0.99678,1e-05,0.35758]
[1777376787217,46.22,76226.03,0.0,-0.99677,1e-05,0.3582]
[1777376789231,46.22,76228.04,0.0,-0.99676,1e-05,0.35937]
[1777376791245,46.22,76235.86,0.0,-0.99672,1e-05,0.36269]
[1777376792251,46.22,76241.01,0.0,-0.99669,1e-05,0.36572]
[1777376794266,46.22,76243.07,0.0,-0.99668,1e-05,0.36694]
[1777376796280,46.22,76247.16,0.0,-0.99666,1e-05,0.36937]
[1777376797287,46.22,76249.74,0.0,-0.99664,1e-05,0.37092]
[1777376799811,46.22,76252.94,0.0,-0.99662,1e-05,0.37284]
[1777376800103,46.22,76252.94,0.0,-0.99662,1e-05,0.37284]
[1777376800308,46.22,76253.39,0.0,-0.99662,1e-05,0.37311]
[1777376804336,46.22,76250.62,0.0,-0.99664,1e-05,0.37144]
[1777376805342,46.22,76247.89,0.0,-0.99665,1e-05,0.36981]
[1777376807359,46.22,76245.38,0.0,-0.99667,1e-05,0.36831]
[1777376810379,46.22,76241.3,0.0,-0.99669,1e-05,0.36589]
[1777376811386,46.22,76238.35,0.0,-0.99671,1e-05,0.36415]
[1777376812393,46.22,76236.31,0.0,-0.99672,1e-05,0.36295]
[1777376817428,46.22,76235.68,0.0,-0.99673,1e-05,0.36258]
[1777376822464,46.22,76231.01,0.0,-0.99675,1e-05,0.35985]
[1777376824478,46.22,76228.2,0.0,-0.99677,1e-05,0.35821]
[1777376825134,46.22,76228.2,0.0,-0.99677,1e-05,0.35821]
[1777376825485,46.22,76230.1,0.0,-0.99676,1e-05,0.35932]
[1777376826492,46.22,76232.94,0.0,-0.99674,1e-05,0.36097]
[1777376827499,46.22,76237.63,0.0,-0.99671,1e-05,0.36373]
[1777376829513,46.22,76240.14,0.0,-0.9967,1e-05,0.36521]
[1777376834548,46.22,76241.23,0.0,-0.99669,1e-05,0.36585]
[1777376835555,46.22,76243.26,0.0,-0.99668,1e-05,0.36705]
[1777376840590,46.22,76245.73,0.0,-0.99667,1e-05,0.36852]
[1777376845624,46.22,76248.03,0.0,-0.99665,1e-05,0.36989]
[1777376850701,46.22,76248.22,0.0,-0.99665,1e-05,0.37001]
[1777376852674,46.22,76248.76,0.0,-0.99666,1e-05,0.36905]
[1777376857709,46.22,76246.25,0.0,-0.99667,1e-05,0.36755]
[1777376861745,46.22,76244.22,0.0,-0.99669,1e-05,0.36635]
[1777376866780,46.22,76245.46,0.0,-0.99668,1e-05,0.36708]
[1777376871815,46.22,76247.23,0.0,-0.99667,1e-05,0.36814]
[1777376873831,46.22,76234.25,0.0,-0.99674,1e-05,0.36048]
[1777376874838,46.22,76228.68,0.0,-0.99678,1e-05,0.35724]
[1777376879925,46.22,76226.82,0.0,-0.99679,1e-05,0.35616]
[1777376881939,46.22,76223.42,0.0,-0.99681,1e-05,0.3542]
[1777376882946,46.22,76220.25,0.0,-0.99683,1e-05,0.35238]
[1777376883953,46.22,76217.61,0.0,-0.99684,1e-05,0.35087]
[1777376888988,46.22,76219.83,0.0,-0.99683,1e-05,0.35214]
[1777376889995,46.22,76217.17,0.0,-0.99684,1e-05,0.35062]
[1777376893016,46.22,76211.92,0.0,-0.99687,1e-05,0.34763]
[1777376894023,46.22,76209.2,0.0,-0.99689,1e-05,0.3461]
[1777376896037,46.22,76209.01,0.0,-0.99689,1e-05,0.34599]
[1777376900066,46.22,76203.43,0.0,-0.99692,1e-05,0.34285]
[1777376901073,46.22,76201.12,0.0,-0.99693,1e-05,0.34156]
[1777376906110,46.22,76200.14,0.0,-0.99694,1e-05,0.34102]
[1777376911146,46.22,76198.89,0.0,-0.99696,1e-05,0.33912]
[1777376915174,46.22,76203.0,0.0,-0.99693,1e-05,0.3414]
[1777376920209,46.22,76203.83,0.0,-0.99693,1e-05,0.34187]
[1777376924118,46.22,76203.14,0.0,-0.99693,1e-05,0.34148]
[1777376924225,46.22,76203.14,0.0,-0.99693,1e-05,0.34148]
[1777376924237,46.22,76201.89,0.0,-0.99694,1e-05,0.34078]
[1777376929272,46.22,76200.45,0.0,-0.99695,1e-05,0.33998]
[1777376932293,46.22,76198.41,0.0,-0.99696,1e-05,0.33885]
[1777376933300,46.22,76194.93,0.0,-0.99698,1e-05,0.33693]
[1777376938335,46.22,76192.86,0.0,-0.99699,1e-05,0.33579]
[1777376942363,46.22,76190.57,0.0,-0.997,1e-05,0.33453]
[1777376943370,46.22,76188.44,0.0,-0.99701,1e-05,0.33336]
[1777376946391,46.22,76186.15,0.0,-0.99702,1e-05,0.33211]
[1777376947398,46.22,76183.87,0.0,-0.99704,1e-05,0.33087]
[1777376948406,46.22,76180.09,0.0,-0.99706,1e-05,0.32883]
[1777376949413,46.22,76174.67,0.0,-0.99709,1e-05,0.32591]
[1777376953441,46.22,76172.06,0.0,-0.9971,1e-05,0.32451]
[1777376956462,46.22,76175.03,0.0,-0.99708,1e-05,0.3261]
[1777376958476,46.22,76178.36,0.0,-0.99707,1e-05,0.32789]
[1777376963511,46.22,76179.44,0.0,-0.99706,1e-05,0.32847]
[1777376965525,46.22,76174.96,0.0,-0.99708,1e-05,0.32606]
[1777376966532,46.22,76177.42,0.0,-0.99707,1e-05,0.32739]
[1777376968546,46.22,76174.25,0.0,-0.99709,1e-05,0.32568]
[1777376970559,46.22,76170.15,0.0,-0.99711,1e-05,0.32349]
[1777376972574,46.22,76164.69,0.0,-0.99715,1e-05,0.31945]
[1777376975595,46.22,76160.96,0.0,-0.99717,1e-05,0.31749]
[1777376976077,46.22,76160.96,0.0,-0.99717,1e-05,0.31749]
[1777376976146,46.22,76160.96,0.0,-0.99717,1e-05,0.31749]
[1777376976602,46.22,76161.23,0.0,-0.99717,1e-05,0.31763]
[1777376978616,46.22,76158.88,0.0,-0.99718,1e-05,0.3164]
[1777376983651,46.22,76157.76,0.0,-0.99718,1e-05,0.31581]
[1777376984658,46.22,76155.63,0.0,-0.99719,1e-05,0.3147]
[1777376986672,46.22,76150.93,0.0,-0.99722,1e-05,0.31227]
[1777376987679,46.22,76146.67,0.0,-0.99724,1e-05,0.31007]
[1777376988686,46.22,76141.79,0.0,-0.99726,0.0,0.30758]
[1777376989693,46.22,76139.53,0.0,-0.99728,0.0,0.30642]
[1777376991707,46.22,76142.56,0.0,-0.99726,0.0,0.30797]
[1777376992714,46.22,76148.29,0.0,-0.99723,1e-05,0.31091]
[1777376996742,46.22,76145.16,0.0,-0.99725,1e-05,0.3093]
[1777377001777,46.22,76145.01,0.0,-0.99725,1e-05,0.30922]
[1777377005808,46.22,76147.31,0.0,-0.99724,1e-05,0.3104]
[1777377010843,46.22,76146.3,0.0,-0.99724,1e-05,0.30988]
[1777377013864,46.22,76143.97,0.0,-0.99725,1e-05,0.30869]
[1777377014871,46.22,76141.8,0.0,-0.99726,0.0,0.30758]
[1777377017892,46.22,76144.84,0.0,-0.99725,1e-05,0.30913]
[1777377022927,46.22,76147.02,0.0,-0.99724,1e-05,0.31025]
[1777377023934,46.22,76150.48,0.0,-0.99722,1e-05,0.31203]
[1777377027962,46.22,76146.91,0.0,-0.99724,1e-05,0.3102]
[1777377029976,46.22,76158.61,0.0,-0.99718,1e-05,0.31626]
[1777377030983,46.22,76169.38,0.0,-0.99712,1e-05,0.32193]
[1777377031990,46.22,76173.01,0.0,-0.99711,1e-05,0.3227]
[1777377035011,46.22,76167.45,0.0,-0.99714,1e-05,0.31975]
[1777377036018,46.22,76164.02,0.0,-0.99716,1e-05,0.31795]
[1777377041053,46.22,76168.0,0.0,-0.99714,1e-05,0.32004]
[1777377042060,46.22,76174.46,0.0,-0.99711,1e-05,0.32347]
[1777377045083,46.22,76164.82,0.0,-0.99716,1e-05,0.31837]
[1777377046090,46.22,76147.69,0.0,-0.99724,1e-05,0.30947]
[1777377047097,46.22,76143.85,0.0,-0.99726,0.0,0.30751]
[1777377050118,46.22,76150.4,0.0,-0.99723,1e-05,0.31087]
[1777377052297,46.22,76152.22,0.0,-0.99722,1e-05,0.3118]
[1777377052352,46.22,76151.13,0.0,-0.99723,1e-05,0.31124]
[1777377054147,46.22,76153.15,0.0,-0.99722,1e-05,0.31229]
[1777377055153,46.22,76155.41,0.0,-0.99721,1e-05,0.31346]
[1777377060189,46.22,76155.71,0.0,-0.9972,1e-05,0.31361]
[1777377062227,46.22,76161.15,0.0,-0.99718,1e-05,0.31644]
[1777377063239,46.22,76168.27,0.0,-0.99714,1e-05,0.32019]
[1777377065702,46.22,76168.6,0.0,-0.99714,1e-05,0.32036]
[1777377065803,46.22,76168.35,0.0,-0.99714,1e-05,0.32023]
[1777377071290,46.22,76166.2,0.0,-0.99715,1e-05,0.31909]
[1777377072648,46.22,76166.2,0.0,-0.99715,1e-05,0.31909]
[1777377073557,46.22,76165.38,0.0,-0.99715,1e-05,0.31866]
[1777377073608,46.22,76166.71,0.0,-0.99715,1e-05,0.31936]
[1777377074311,46.22,76163.61,0.0,-0.99716,1e-05,0.31773]
[1777377075318,46.22,76160.61,0.0,-0.99718,1e-05,0.31616]
[1777377077332,46.22,76156.41,0.0,-0.9972,1e-05,0.31397]
[1777377078339,46.22,76153.75,0.0,-0.99721,1e-05,0.3126]
[1777377080353,46.22,76155.89,0.0,-0.9972,1e-05,0.3137]
[1777377082367,46.22,76153.21,0.0,-0.99722,1e-05,0.31232]
[1777377084381,46.22,76156.89,0.0,-0.9972,1e-05,0.31422]
[1777377089415,46.22,76158.61,0.0,-0.99719,1e-05,0.31512]
[1777377091430,46.22,76160.42,0.0,-0.99719,1e-05,0.31492]
[1777377096465,46.22,76160.57,0.0,-0.99719,1e-05,0.315]
[1777377100493,46.22,76165.05,0.0,-0.99717,1e-05,0.31734]
[1777377101500,46.22,76167.5,0.0,-0.99715,1e-05,0.31863]
[1777377105528,46.22,76170.22,0.0,-0.99714,1e-05,0.32006]
[1777377110563,46.22,76169.8,0.0,-0.99714,1e-05,0.31984]
[1777377115598,46.22,76169.63,0.0,-0.99714,1e-05,0.31975]
[1777377120633,46.22,76169.91,0.0,-0.99714,1e-05,0.3199]
[1777377121640,46.22,76165.53,0.0,-0.99716,1e-05,0.3176]
[1777377122647,46.22,76160.6,0.0,-0.99719,1e-05,0.31502]
[1777377125668,46.22,76163.59,0.0,-0.99717,1e-05,0.31658]
[1777377128689,46.22,76165.9,0.0,-0.99716,1e-05,0.31779]
[1777377133724,46.22,76164.9,0.0,-0.99717,1e-05,0.31727]
[1777377138759,46.22,76165.93,0.0,-0.99716,1e-05,0.31781]
[1777377140773,46.22,76163.05,0.0,-0.99718,1e-05,0.3163]
[1777377143794,46.22,76160.37,0.0,-0.99719,1e-05,0.3149]
[1777377144801,46.22,76157.52,0.0,-0.9972,1e-05,0.31342]
[1777377147822,46.22,76159.68,0.0,-0.99719,1e-05,0.31454]
[1777377148829,46.22,76162.71,0.0,-0.99718,1e-05,0.31612]
[1777377151850,46.22,76162.36,0.0,-0.99719,1e-05,0.3148]
[1777377153864,46.22,76160.08,0.0,-0.9972,1e-05,0.31361]
[1777377155878,46.22,76156.77,0.0,-0.99722,1e-05,0.3119]
[1777377159908,46.22,76159.48,0.0,-0.9972,1e-05,0.3133]
[1777377164941,46.22,76160.18,0.0,-0.9972,1e-05,0.31366]
[1777377168969,46.22,76157.89,0.0,-0.99721,1e-05,0.31248]
[1777377171992,46.22,76151.58,0.0,-0.99724,1e-05,0.30922]
[1777377177028,46.22,76152.83,0.0,-0.99724,1e-05,0.30987]
[1777377181059,46.22,76156.3,0.0,-0.99722,1e-05,0.31165]
[1777377183073,46.22,76158.61,0.0,-0.99721,1e-05,0.31285]
[1777377184081,46.22,76156.06,0.0,-0.99722,1e-05,0.31153]
[1777377186094,46.22,76153.27,0.0,-0.99724,1e-05,0.31009]
[1777377191129,46.22,76152.29,0.0,-0.99724,1e-05,0.30959]
[1777377192135,46.22,76154.93,0.0,-0.99723,1e-05,0.31095]
[1777377194150,46.22,76152.38,0.0,-0.99724,1e-05,0.30964]
[1777377198178,46.22,76149.68,0.0,-0.99725,1e-05,0.30825]
[1777377199185,46.22,76147.09,0.0,-0.99727,0.0,0.30693]
[1777377200192,46.22,76143.5,0.0,-0.99728,0.0,0.3051]
[1777377203213,46.22,76139.87,0.0,-0.9973,0.0,0.30327]
[1777377204219,46.22,76137.3,0.0,-0.99732,0.0,0.30197]
[1777377208248,46.22,76130.69,0.0,-0.99735,0.0,0.29867]
[1777377209255,46.22,76132.72,0.0,-0.99734,0.0,0.29968]
[1777377211269,46.22,76132.15,0.0,-0.99735,0.0,0.2983]
[1777377213282,46.22,76130.06,0.0,-0.99736,0.0,0.29726]
[1777377215685,46.22,76130.37,0.0,-0.99736,0.0,0.29742]
[1777377216313,46.22,76128.99,0.0,-0.99737,0.0,0.29673]
[1777377216318,46.22,76128.36,0.0,-0.99737,0.0,0.29642]
[1777377219334,46.22,76131.62,0.0,-0.99735,0.0,0.29804]
[1777377220341,46.22,76147.65,0.0,-0.99727,0.0,0.3061]
[1777377221348,46.22,76156.52,0.0,-0.99723,1e-05,0.31064]
[1777377222355,46.22,76160.3,0.0,-0.99721,1e-05,0.31259]
[1777377223364,46.22,76154.65,0.0,-0.99724,1e-05,0.30968]
[1777377224370,46.22,76149.43,0.0,-0.99727,0.0,0.307]
[1777377225378,46.22,76142.78,0.0,-0.9973,0.0,0.30363]
[1777377227391,46.22,76141.1,0.0,-0.99731,0.0,0.30278]
[1777377233200,46.22,76139.68,0.0,-0.99731,0.0,0.30207]
[1777377233216,46.22,76145.58,0.0,-0.99728,0.0,0.30505]
[1777377237462,46.22,76143.24,0.0,-0.9973,0.0,0.30386]
[1777377241490,46.22,76140.64,0.0,-0.99731,0.0,0.30255]
[1777377246525,46.22,76139.83,0.0,-0.99731,0.0,0.30214]
[1777377252424,46.22,76139.71,0.0,-0.99731,0.0,0.30208]
[1777377252566,46.22,76137.63,0.0,-0.99732,0.0,0.30104]
[1777377255588,46.22,76142.69,0.0,-0.9973,0.0,0.30358]
[1777377260623,46.22,76141.33,0.0,-0.99731,0.0,0.3029]
[1777377264651,46.22,76143.52,0.0,-0.99729,0.0,0.304]
[1777377265660,46.22,76147.33,0.0,-0.99728,0.0,0.30594]
[1777377269688,46.22,76149.76,0.0,-0.99726,0.0,0.30717]
[1777377272709,46.22,76149.16,0.0,-0.99728,0.0,0.30575]
[1777377277744,46.22,76148.63,0.0,-0.99728,0.0,0.30548]
[1777377282779,46.22,76149.85,0.0,-0.99727,0.0,0.3061]
[1777377284793,46.22,76155.38,0.0,-0.99725,1e-05,0.30893]
[1777377285800,46.22,76160.86,0.0,-0.99722,1e-05,0.31175]
[1777377286807,46.22,76163.15,0.0,-0.99721,1e-05,0.31293]
[1777377287815,46.22,76166.15,0.0,-0.99719,1e-05,0.31449]
[1777377289829,46.22,76163.81,0.0,-0.9972,1e-05,0.31328]
[1777377291843,46.22,76166.78,0.0,-0.99719,1e-05,0.31482]
[1777377294864,46.22,76163.31,0.0,-0.99721,1e-05,0.31302]
[1777377297885,46.22,76165.43,0.0,-0.99719,1e-05,0.31412]
[1777377300906,46.22,76170.61,0.0,-0.99717,1e-05,0.31682]
[1777377301913,46.22,76174.21,0.0,-0.99715,1e-05,0.31871]
[1777377305941,46.22,76180.72,0.0,-0.99712,1e-05,0.32216]
[1777377306949,46.22,76190.06,0.0,-0.99707,1e-05,0.32716]
[1777377307955,46.22,76198.21,0.0,-0.99702,1e-05,0.33158]
[1777377308962,46.22,76197.91,0.0,-0.99702,1e-05,0.33141]
[1777377309969,46.22,76200.46,0.0,-0.99701,1e-05,0.3328]
[1777377311982,46.22,76205.11,0.0,-0.99698,1e-05,0.33536]
[1777377312990,46.22,76212.85,0.0,-0.99694,1e-05,0.33964]
[1777377313997,46.22,76219.91,0.0,-0.9969,1e-05,0.34359]
[1777377315007,46.22,76227.68,0.0,-0.99686,1e-05,0.34798]
[1777377316012,46.22,76224.98,0.0,-0.99687,1e-05,0.34645]
[1777377320041,46.22,76219.6,0.0,-0.9969,1e-05,0.34341]
[1777377321048,46.22,76202.43,0.0,-0.997,1e-05,0.33388]
[1777377322055,46.22,76192.22,0.0,-0.99705,1e-05,0.32833]
[1777377323062,46.22,76193.23,0.0,-0.99705,1e-05,0.32887]
[1777377327090,46.22,76196.86,0.0,-0.99703,1e-05,0.33084]
[1777377328292,46.22,76196.86,0.0,-0.99703,1e-05,0.33084]
[1777377331242,46.22,76197.43,0.0,-0.99703,1e-05,0.33115]
[1777377331297,46.22,76199.37,0.0,-0.99703,1e-05,0.33102]
[1777377337160,46.22,76200.74,0.0,-0.99702,1e-05,0.33177]
[1777377339174,46.22,76206.12,0.0,-0.99699,1e-05,0.33472]
[1777377340181,46.22,76211.32,0.0,-0.99696,1e-05,0.33758]
[1777377341188,46.22,76215.22,0.0,-0.99694,1e-05,0.33975]
[1777377342167,46.22,76215.22,0.0,-0.99694,1e-05,0.33975]
[1777377344240,46.22,76214.15,0.0,-0.99695,1e-05,0.33915]
[1777377344282,46.22,76214.1,0.0,-0.99695,1e-05,0.33913]
[1777377346223,46.22,76217.08,0.0,-0.99693,1e-05,0.34079]
[1777377347230,46.22,76219.88,0.0,-0.99691,1e-05,0.34235]
[1777377350252,46.22,76223.34,0.0,-0.99689,1e-05,0.3443]
[1777377351259,46.22,76225.67,0.0,-0.99688,1e-05,0.34561]
[1777377353184,46.22,76225.56,0.0,-0.99688,1e-05,0.34555]
[1777377354294,46.22,76227.18,0.0,-0.99687,1e-05,0.34647]
[1777377354322,46.22,76227.59,0.0,-0.99687,1e-05,0.3467]
[1777377355287,46.22,76230.72,0.0,-0.99685,1e-05,0.34848]
[1777377360322,46.22,76230.53,0.0,-0.99685,1e-05,0.34837]
[1777377361328,46.22,76227.49,0.0,-0.99687,1e-05,0.34664]
[1777377363343,46.22,76220.15,0.0,-0.99691,1e-05,0.3425]
[1777377364350,46.22,76216.22,0.0,-0.99693,1e-05,0.34031]
[1777377366364,46.22,76220.65,0.0,-0.99691,1e-05,0.34279]
[1777377367371,46.22,76223.29,0.0,-0.9969,1e-05,0.34427]
[1777377370393,46.22,76221.26,0.0,-0.99691,1e-05,0.34313]
[1777377375427,46.22,76222.44,0.0,-0.9969,1e-05,0.34379]
[1777377378450,46.22,76226.96,0.0,-0.99687,1e-05,0.34634]
[1777377379457,46.22,76229.75,0.0,-0.99686,1e-05,0.34792]
[1777377381471,46.22,76224.88,0.0,-0.99689,1e-05,0.34517]
[1777377382478,46.22,76222.0,0.0,-0.9969,1e-05,0.34354]
[1777377383485,46.22,76205.1,0.0,-0.997,1e-05,0.33415]
[1777377384492,46.22,76187.47,0.0,-0.99709,1e-05,0.3246]
[1777377385499,46.22,76187.85,0.0,-0.99709,1e-05,0.3248]
[1777377386506,46.22,76186.05,0.0,-0.9971,1e-05,0.32384]
[1777377388520,46.22,76182.6,0.0,-0.99712,1e-05,0.322]
[1777377390534,46.22,76178.27,0.0,-0.99714,1e-05,0.3197]
[1777377391541,46.22,76179.59,0.0,-0.99714,1e-05,0.31925]
[1777377393555,46.22,76182.21,0.0,-0.99713,1e-05,0.32063]
[1777377394562,46.22,76184.29,0.0,-0.99712,1e-05,0.32174]
[1777377397431,46.22,76185.15,0.0,-0.99711,1e-05,0.32219]
[1777377398312,46.22,76185.28,0.0,-0.99711,1e-05,0.32226]
[1777377398407,46.22,76185.28,0.0,-0.99711,1e-05,0.32226]
[1777377403625,46.22,76183.61,0.0,-0.99712,1e-05,0.32137]
[1777377407652,46.22,76185.82,0.0,-0.99711,1e-05,0.32255]
[1777377412688,46.22,76187.9,0.0,-0.9971,1e-05,0.32366]
[1777377414702,46.22,76191.11,0.0,-0.99708,1e-05,0.32538]
[1777377419737,46.22,76190.29,0.0,-0.99709,1e-05,0.32494]
[1777377421755,46.22,76196.9,0.0,-0.99705,1e-05,0.3285]
[1777377422758,46.22,76199.41,0.0,-0.99704,1e-05,0.32986]
[1777377427793,46.22,76200.24,0.0,-0.99703,1e-05,0.33031]
[1777377432828,46.22,76199.24,0.0,-0.99704,1e-05,0.32977]
[1777377435849,46.22,76202.16,0.0,-0.99702,1e-05,0.33136]
[1777377440884,46.22,76200.04,0.0,-0.99703,1e-05,0.3302]
[1777377441891,46.22,76192.9,0.0,-0.99707,1e-05,0.32634]
[1777377442898,46.22,76192.02,0.0,-0.99708,1e-05,0.32587]
[1777377447934,46.22,76191.9,0.0,-0.99708,1e-05,0.3258]
[1777377450955,46.22,76188.54,0.0,-0.99709,1e-05,0.324]
[1777377451961,46.22,76187.83,0.0,-0.99711,1e-05,0.32246]
[1777377454983,46.22,76185.28,0.0,-0.99712,1e-05,0.3211]
[1777377455989,46.22,76182.86,0.0,-0.99713,1e-05,0.31982]
[1777377459011,46.22,76176.6,0.0,-0.99717,1e-05,0.31652]
[1777377460018,46.22,76173.54,0.0,-0.99718,1e-05,0.31492]
[1777377462032,46.22,76170.57,0.0,-0.9972,1e-05,0.31338]
[1777377464046,46.22,76167.11,0.0,-0.99722,1e-05,0.31158]
[1777377465053,46.22,76165.07,0.0,-0.99723,1e-05,0.31053]
[1777377470087,46.22,76165.07,0.0,-0.99723,1e-05,0.31053]
[1777377475122,46.22,76163.93,0.0,-0.99723,1e-05,0.30994]
[1777377476130,46.22,76166.34,0.0,-0.99722,1e-05,0.31118]
[1777377477137,46.22,76168.37,0.0,-0.99721,1e-05,0.31223]
[1777377479151,46.22,76170.9,0.0,-0.9972,1e-05,0.31355]
[1777377482172,46.22,76174.65,0.0,-0.99718,1e-05,0.3155]
[1777377483178,46.22,76177.51,0.0,-0.99716,1e-05,0.317]
[1777377485194,46.22,76180.63,0.0,-0.99715,1e-05,0.31864]
[1777377486201,46.22,76189.25,0.0,-0.9971,1e-05,0.32321]
[1777377487208,46.22,76194.23,0.0,-0.99707,1e-05,0.32588]
[1777377492243,46.22,76194.09,0.0,-0.99708,1e-05,0.32581]
[1777377497278,46.22,76194.86,0.0,-0.99707,1e-05,0.32622]
[1777377502313,46.22,76194.64,0.0,-0.99707,1e-05,0.3261]
[1777377504327,46.22,76198.15,0.0,-0.99705,1e-05,0.32799]
[1777377509361,46.22,76199.47,0.0,-0.99705,1e-05,0.32871]
[1777377514397,46.22,76197.71,0.0,-0.99707,1e-05,0.32658]
[1777377515404,46.22,76194.03,0.0,-0.99709,1e-05,0.3246]
[1777377519432,46.22,76191.71,0.0,-0.9971,1e-05,0.32336]
[1777377522453,46.22,76189.46,0.0,-0.99711,1e-05,0.32216]
[1777377524467,46.22,76186.29,0.0,-0.99713,1e-05,0.32048]
[1777377529502,46.22,76187.26,0.0,-0.99712,1e-05,0.32099]
[1777377530509,46.22,76189.34,0.0,-0.99711,1e-05,0.3221]
[1777377535543,46.22,76189.07,0.0,-0.99711,1e-05,0.32195]
[1777377540579,46.22,76188.71,0.0,-0.99711,1e-05,0.32176]
[1777377545616,46.22,76189.7,0.0,-0.99711,1e-05,0.32229]
[1777377550651,46.22,76189.48,0.0,-0.99711,1e-05,0.32217]
[1777377554679,46.22,76192.0,0.0,-0.9971,1e-05,0.32352]
[1777377559714,46.22,76190.77,0.0,-0.9971,1e-05,0.32286]
[1777377562735,46.22,76186.57,0.0,-0.99713,1e-05,0.32063]
[1777377567770,46.22,76184.59,0.0,-0.99714,1e-05,0.31958]
[1777377568780,46.22,76192.64,0.0,-0.99709,1e-05,0.32386]
[1777377569786,46.22,76202.31,0.0,-0.99704,1e-05,0.32907]
[1777377570795,46.22,76201.96,0.0,-0.99704,1e-05,0.32888]
[1777377571802,46.22,76198.78,0.0,-0.99707,1e-05,0.32598]
[1777377573815,46.22,76193.54,0.0,-0.9971,1e-05,0.32317]
[1777377575830,46.22,76196.06,0.0,-0.99709,1e-05,0.32452]
[1777377581555,46.22,76196.5,0.0,-0.99708,1e-05,0.32476]
[1777377581765,46.22,76196.31,0.0,-0.99708,1e-05,0.32465]
[1777377581872,46.22,76196.34,0.0,-0.99708,1e-05,0.32467]
[1777377586907,46.22,76197.65,0.0,-0.99708,1e-05,0.32537]
[1777377591943,46.22,76197.12,0.0,-0.99708,1e-05,0.32509]
[1777377592950,46.22,76201.29,0.0,-0.99706,1e-05,0.32733]
[1777377593957,46.22,76205.99,0.0,-0.99703,1e-05,0.32988]
[1777377594964,46.22,76211.58,0.0,-0.997,1e-05,0.33293]
[1777377595970,46.22,76214.84,0.0,-0.99698,1e-05,0.33472]
[1777377596978,46.22,76218.11,0.0,-0.99697,1e-05,0.33652]
[1777377597985,46.22,76221.17,0.0,-0.99695,1e-05,0.33822]
[1777377601010,46.22,76228.03,0.0,-0.99691,1e-05,0.34205]
[1777377602017,46.22,76240.36,0.0,-0.99684,1e-05,0.34902]
[1777377603024,46.22,76245.16,0.0,-0.99681,1e-05,0.35177]
[1777377606045,46.22,76248.27,0.0,-0.9968,1e-05,0.35356]
[1777377607052,46.22,76251.79,0.0,-0.99678,1e-05,0.3556]
[1777377608059,46.22,76249.32,0.0,-0.99679,1e-05,0.35417]
[1777377609066,46.22,76254.85,0.0,-0.99676,1e-05,0.35738]
[1777377614101,46.22,76249.73,0.0,-0.99679,1e-05,0.35441]
[1777377615108,46.22,76244.02,0.0,-0.99682,1e-05,0.35112]
[1777377616114,46.22,76241.01,0.0,-0.99684,1e-05,0.3494]
[1777377617124,46.22,76237.03,0.0,-0.99686,1e-05,0.34713]
[1777377620145,46.22,76233.33,0.0,-0.99688,1e-05,0.34503]
[1777377621154,46.22,76225.67,0.0,-0.99692,1e-05,0.34073]
[1777377622161,46.22,76222.77,0.0,-0.99694,1e-05,0.33911]
[1777377624175,46.22,76220.39,0.0,-0.99695,1e-05,0.33779]
[1777377625182,46.22,76211.34,0.0,-0.997,1e-05,0.3328]
[1777377626188,46.22,76207.96,0.0,-0.99702,1e-05,0.33095]
[1777377627196,46.22,76205.75,0.0,-0.99703,1e-05,0.32975]
[1777377631684,46.22,76207.07,0.0,-0.99703,1e-05,0.33047]
[1777377631703,46.22,76206.42,0.0,-0.99704,1e-05,0.32893]
[1777377632231,46.22,76203.12,0.0,-0.99706,1e-05,0.32714]
[1777377633238,46.22,76199.45,0.0,-0.99708,1e-05,0.32517]
[1777377635172,46.22,76200.17,0.0,-0.99707,1e-05,0.32555]
[1777377635252,46.22,76200.45,0.0,-0.99707,1e-05,0.3257]
[1777377638273,46.22,76195.97,0.0,-0.9971,1e-05,0.3233]
[1777377639280,46.22,76193.13,0.0,-0.99711,1e-05,0.32179]
[1777377641294,46.22,76190.01,0.0,-0.99713,1e-05,0.32013]
[1777377643308,46.22,76192.65,0.0,-0.99711,1e-05,0.32153]
[1777377644315,46.22,76196.85,0.0,-0.99709,1e-05,0.32377]
[1777377645322,46.22,76199.29,0.0,-0.99708,1e-05,0.32508]
[1777377650357,46.22,76206.99,0.0,-0.99704,1e-05,0.32924]
[1777377652371,46.22,76207.83,0.0,-0.99703,1e-05,0.32969]
[1777377654386,46.22,76218.55,0.0,-0.99697,1e-05,0.33556]
[1777377655393,46.22,76222.54,0.0,-0.99695,1e-05,0.33777]
[1777377659327,46.22,76223.21,0.0,-0.99695,1e-05,0.33814]
[1777377659471,46.22,76223.21,0.0,-0.99695,1e-05,0.33814]
[1777377659572,46.22,76223.16,0.0,-0.99695,1e-05,0.33812]
[1777377662442,46.22,76227.43,0.0,-0.99693,1e-05,0.3405]
[1777377663449,46.22,76224.87,0.0,-0.99694,1e-05,0.33907]
[1777377664456,46.22,76220.44,0.0,-0.99696,1e-05,0.33661]
[1777377665463,46.22,76214.53,0.0,-0.997,1e-05,0.33335]
[1777377670498,46.22,76215.99,0.0,-0.99699,1e-05,0.33415]
[1777377671505,46.22,76213.56,0.0,-0.997,1e-05,0.33282]
[1777377672512,46.22,76209.7,0.0,-0.99702,1e-05,0.33071]
[1777377676540,46.22,76205.43,0.0,-0.99705,1e-05,0.32839]
[1777377677547,46.22,76198.85,0.0,-0.99708,1e-05,0.32484]
[1777377678554,46.22,76195.51,0.0,-0.9971,1e-05,0.32306]
[1777377679561,46.22,76192.76,0.0,-0.99711,1e-05,0.32159]
[1777377681575,46.22,76187.22,0.0,-0.99714,1e-05,0.31865]
[1777377685603,46.22,76185.11,0.0,-0.99715,1e-05,0.31754]
[1777377687619,46.22,76191.54,0.0,-0.99712,1e-05,0.32094]
[1777377688628,46.22,76202.55,0.0,-0.99706,1e-05,0.32683]
[1777377689635,46.22,76214.75,0.0,-0.997,1e-05,0.33347]
[1777377690642,46.22,76218.76,0.0,-0.99697,1e-05,0.33568]
[1777377691649,46.22,76221.23,0.0,-0.99697,1e-05,0.33584]
[1777377692656,46.22,76225.07,0.0,-0.99695,1e-05,0.33797]
[1777377696684,46.22,76216.74,0.0,-0.997,1e-05,0.33337]
[1777377697691,46.22,76207.85,0.0,-0.99704,1e-05,0.32852]
[1777377698698,46.22,76206.95,0.0,-0.99705,1e-05,0.32803]
[1777377703733,46.22,76197.6,0.0,-0.9971,1e-05,0.323]
[1777377704740,46.22,76194.46,0.0,-0.99711,1e-05,0.32133]
[1777377706224,46.22,76194.79,0.0,-0.99711,1e-05,0.3215]
[1777377706754,46.22,76199.63,0.0,-0.99709,1e-05,0.32409]
[1777377708768,46.22,76202.01,0.0,-0.99707,1e-05,0.32537]
[1777377708855,46.22,76202.01,0.0,-0.99707,1e-05,0.32537]
[1777377709776,46.22,76201.47,0.0,-0.99708,1e-05,0.32508]
[1777377714811,46.22,76202.82,0.0,-0.99707,1e-05,0.3258]
[1777377718840,46.22,76206.74,0.0,-0.99705,1e-05,0.32792]
[1777377721861,46.22,76204.51,0.0,-0.99706,1e-05,0.32671]
[1777377726895,46.22,76205.83,0.0,-0.99705,1e-05,0.32742]
[1777377729917,46.22,76210.2,0.0,-0.99703,1e-05,0.32979]
[1777377730924,46.22,76212.75,0.0,-0.99702,1e-05,0.33118]
[1777377732750,46.22,76212.75,0.0,-0.99702,1e-05,0.33118]
[1777377731931,46.22,76206.43,0.0,-0.99705,1e-05,0.32775]
[1777377732927,46.22,76206.43,0.0,-0.99705,1e-05,0.32775]
[1777377732938,46.22,76207.09,0.0,-0.99705,1e-05,0.32811]
[1777377737973,46.22,76207.89,0.0,-0.99704,1e-05,0.32854]
[1777377740994,46.22,76210.35,0.0,-0.99703,1e-05,0.32988]
[1777377742001,46.22,76214.62,0.0,-0.99701,1e-05,0.33221]
[1777377743008,46.22,76218.26,0.0,-0.99699,1e-05,0.3342]
[1777377744015,46.22,76216.22,0.0,-0.997,1e-05,0.33308]
[1777377749285,46.22,76217.06,0.0,-0.99699,1e-05,0.33354]
[1777377751063,46.22,76218.02,0.0,-0.997,1e-05,0.33287]
[1777377752071,46.22,76214.55,0.0,-0.99702,1e-05,0.33097]
[1777377756099,46.22,76221.84,0.0,-0.99698,1e-05,0.33497]
[1777377757106,46.22,76226.8,0.0,-0.99695,1e-05,0.33772]
[1777377758114,46.22,76230.42,0.0,-0.99693,1e-05,0.33973]
[1777377763149,46.22,76230.82,0.0,-0.99693,1e-05,0.33996]
[1777377765164,46.22,76232.86,0.0,-0.99692,1e-05,0.3411]
[1777377768185,46.22,76230.76,0.0,-0.99693,1e-05,0.33992]
[1777377769192,46.22,76227.99,0.0,-0.99694,1e-05,0.33838]
[1777377771206,46.22,76223.12,0.0,-0.99697,1e-05,0.33568]
[1777377776241,46.22,76221.22,0.0,-0.99698,1e-05,0.33463]
[1777377777248,46.22,76215.32,0.0,-0.99701,1e-05,0.33139]
[1777377782283,46.22,76212.35,0.0,-0.99703,1e-05,0.32978]
[1777377787318,46.22,76213.51,0.0,-0.99702,1e-05,0.33041]
[1777377792353,46.22,76215.18,0.0,-0.99701,1e-05,0.33132]
[1777377797388,46.22,76216.34,0.0,-0.99701,1e-05,0.33195]
[1777377801415,46.22,76218.63,0.0,-0.997,1e-05,0.33321]
[1777377804438,46.22,76220.98,0.0,-0.99698,1e-05,0.3345]
[1777377809473,46.22,76218.94,0.0,-0.99699,1e-05,0.33338]
[1777377811487,46.22,76218.79,0.0,-0.99701,1e-05,0.3321]
[1777377814509,46.22,76220.99,0.0,-0.99699,1e-05,0.3333]
[1777377818536,46.22,76217.65,0.0,-0.99701,1e-05,0.33147]
[1777377819682,46.22,76212.31,0.0,-0.99704,1e-05,0.32857]
[1777377820551,46.22,76209.47,0.0,-0.99706,1e-05,0.32703]
[1777377822564,46.22,76217.92,0.0,-0.99701,1e-05,0.33162]
[1777377823571,46.22,76221.01,0.0,-0.99699,1e-05,0.33331]
[1777377826593,46.22,76223.13,0.0,-0.99698,1e-05,0.33448]
[1777377831628,46.22,76222.5,0.0,-0.99699,1e-05,0.33413]
[1777377833642,46.22,76217.92,0.0,-0.99701,1e-05,0.33162]
[1777377834649,46.22,76215.37,0.0,-0.99702,1e-05,0.33023]
[1777377835656,46.22,76218.12,0.0,-0.99701,1e-05,0.33173]
[1777377840691,46.22,76219.25,0.0,-0.997,1e-05,0.33235]
[1777377841698,46.22,76217.03,0.0,-0.99702,1e-05,0.33114]
[1777377843711,46.22,76214.5,0.0,-0.99703,1e-05,0.32976]
[1777377844719,46.22,76212.18,0.0,-0.99704,1e-05,0.3285]
[1777377846734,46.22,76216.51,0.0,-0.99702,1e-05,0.33085]
[1777377850762,46.22,76212.09,0.0,-0.99704,1e-05,0.32845]
[1777377852776,46.22,76209.74,0.0,-0.99705,1e-05,0.32717]
[1777377857811,46.22,76208.44,0.0,-0.99706,1e-05,0.32647]
[1777377861840,46.22,76210.52,0.0,-0.99705,1e-05,0.3276]
[1777377862847,46.22,76212.92,0.0,-0.99704,1e-05,0.3289]
[1777377867882,46.22,76212.71,0.0,-0.99704,1e-05,0.32878]
[1777377869896,46.22,76209.62,0.0,-0.99705,1e-05,0.32711]
[1777377870903,46.22,76207.37,0.0,-0.99707,1e-05,0.3259]
[1777377871909,46.22,76200.71,0.0,-0.99711,1e-05,0.32116]
[1777377873925,46.22,76196.83,0.0,-0.99713,1e-05,0.3191]
[1777377874932,46.22,76194.06,0.0,-0.99715,1e-05,0.31764]
[1777377876946,46.22,76196.42,0.0,-0.99714,1e-05,0.31888]
[1777377877953,46.22,76200.22,0.0,-0.99712,1e-05,0.3209]
[1777377879967,46.22,76207.39,0.0,-0.99708,1e-05,0.32473]
[1777377883995,46.22,76202.78,0.0,-0.9971,1e-05,0.32226]
[1777377885008,46.22,76198.92,0.0,-0.99712,1e-05,0.32021]
[1777377887017,46.22,76199.11,0.0,-0.99712,1e-05,0.32031]
[1777377889031,46.22,76201.36,0.0,-0.99711,1e-05,0.3215]
[1777377892053,46.22,76205.15,0.0,-0.99709,1e-05,0.32353]
[1777377895036,46.22,76205.37,0.0,-0.99709,1e-05,0.32365]
[1777377902122,46.22,76202.14,0.0,-0.99711,1e-05,0.32192]
[1777377907648,46.22,76200.87,0.0,-0.99711,1e-05,0.32124]
[1777377907661,46.22,76198.42,0.0,-0.99712,1e-05,0.31994]
[1777377913199,46.22,76198.41,0.0,-0.99712,1e-05,0.31994]
[1777377918233,46.22,76197.53,0.0,-0.99713,1e-05,0.31947]
[1777377923269,46.22,76198.53,0.0,-0.99712,1e-05,0.32]
[1777377928304,46.22,76201.35,0.0,-0.99711,1e-05,0.3215]
[1777377931325,46.22,76207.67,0.0,-0.99709,1e-05,0.3237]
[1777377932336,46.22,76216.67,0.0,-0.99704,1e-05,0.32856]
[1777377933343,46.22,76221.65,0.0,-0.99701,1e-05,0.33127]
[1777377936364,46.22,76217.06,0.0,-0.99704,1e-05,0.32877]
[1777377941399,46.22,76217.67,0.0,-0.99703,1e-05,0.3291]
[1777377942406,46.22,76219.72,0.0,-0.99702,1e-05,0.33022]
[1777377944420,46.22,76222.02,0.0,-0.99701,1e-05,0.33147]
[1777377946434,46.22,76224.02,0.0,-0.997,1e-05,0.33257]
[1777377947441,46.22,76232.24,0.0,-0.99695,1e-05,0.3371]
[1777377948448,46.22,76233.27,0.0,-0.99695,1e-05,0.33768]
[1777377953483,46.22,76232.71,0.0,-0.99695,1e-05,0.33736]
[1777377956504,46.22,76237.26,0.0,-0.99693,1e-05,0.3399]
[1777377957511,46.22,76239.26,0.0,-0.99691,1e-05,0.34102]
[1777377958518,46.22,76242.1,0.0,-0.9969,1e-05,0.34261]
[1777377960532,46.22,76245.82,0.0,-0.99688,1e-05,0.34471]
[1777377961539,46.22,76248.14,0.0,-0.99686,1e-05,0.34603]
[1777377962548,46.22,76245.56,0.0,-0.99688,1e-05,0.34457]
[1777377963555,46.22,76241.44,0.0,-0.9969,1e-05,0.34224]
[1777377964562,46.22,76238.65,0.0,-0.99692,1e-05,0.34068]
[1777377965754,46.22,76238.65,0.0,-0.99692,1e-05,0.34068]
[1777377965850,46.22,76238.28,0.0,-0.99692,1e-05,0.34047]
[1777377967584,46.22,76241.0,0.0,-0.9969,1e-05,0.342]
[1777377970633,46.22,76241.99,0.0,-0.9969,1e-05,0.34255]
[1777377970734,46.22,76243.4,0.0,-0.99689,1e-05,0.34335]
[1777377976647,46.22,76244.15,0.0,-0.99689,1e-05,0.34377]
[1777377981682,46.22,76246.52,0.0,-0.99687,1e-05,0.34511]
[1777377982689,46.22,76249.51,0.0,-0.99686,1e-05,0.34681]
[1777377984703,46.22,76251.73,0.0,-0.99684,1e-05,0.34807]
[1777377989737,46.22,76252.35,0.0,-0.99684,1e-05,0.34842]
[1777377991752,46.22,76252.28,0.0,-0.99685,1e-05,0.34714]
[1777377993766,46.22,76246.61,0.0,-0.99688,1e-05,0.34393]
[1777377997795,46.22,76251.94,0.0,-0.99685,1e-05,0.34695]
[1777377998802,46.22,76260.03,0.0,-0.99681,1e-05,0.35158]
[1777377999809,46.22,76263.01,0.0,-0.99679,1e-05,0.3533]
[1777378001823,46.22,76259.4,0.0,-0.99681,1e-05,0.35122]
[1777378002830,46.22,76256.46,0.0,-0.99683,1e-05,0.34953]
[1777378003837,46.22,76252.26,0.0,-0.99685,1e-05,0.34713]
[1777378004844,46.22,76249.33,0.0,-0.99687,1e-05,0.34547]
[1777378009879,46.22,76248.42,0.0,-0.99687,1e-05,0.34495]
[1777378010886,46.22,76238.49,0.0,-0.99693,1e-05,0.33937]
[1777378011893,46.22,76231.28,0.0,-0.99697,1e-05,0.33536]
[1777378013907,46.22,76228.32,0.0,-0.99699,1e-05,0.33373]
[1777378018942,46.22,76227.92,0.0,-0.99699,1e-05,0.33351]
[1777378022970,46.22,76230.93,0.0,-0.99697,1e-05,0.33517]
[1777378026998,46.22,76237.97,0.0,-0.99693,1e-05,0.33908]
[1777378028006,46.22,76240.06,0.0,-0.99692,1e-05,0.34025]
[1777378033040,46.22,76240.45,0.0,-0.99692,1e-05,0.34046]
[1777378035055,46.22,76237.18,0.0,-0.99694,1e-05,0.33864]
[1777378036273,46.22,76236.37,0.0,-0.99694,1e-05,0.33819]
[1777378037069,46.22,76236.31,0.0,-0.99694,1e-05,0.33815]
[1777378038075,46.22,76231.68,0.0,-0.99697,1e-05,0.33558]
[1777378039083,46.22,76224.79,0.0,-0.997,1e-05,0.33179]
[1777378040090,46.22,76219.09,0.0,-0.99704,1e-05,0.32868]
[1777378041096,46.22,76206.8,0.0,-0.9971,1e-05,0.32207]
[1777378042104,46.22,76200.67,0.0,-0.99713,1e-05,0.31881]
[1777378045125,46.22,76198.93,0.0,-0.99714,1e-05,0.31789]
[1777378048146,46.22,76196.33,0.0,-0.99716,1e-05,0.31652]
[1777378051167,46.22,76198.68,0.0,-0.99715,1e-05,0.3166]
[1777378052174,46.22,76196.15,0.0,-0.99717,1e-05,0.31527]
[1777378057209,46.22,76195.01,0.0,-0.99717,1e-05,0.31467]
[1777378059223,46.22,76190.3,0.0,-0.9972,1e-05,0.31222]
[1777378060230,46.22,76187.38,0.0,-0.99721,1e-05,0.3107]
[1777378061237,46.22,76191.88,0.0,-0.99719,1e-05,0.31304]
[1777378062244,46.22,76197.41,0.0,-0.99716,1e-05,0.31593]
[1777378063576,46.22,76197.41,0.0,-0.99716,1e-05,0.31593]
[1777378063663,46.22,76196.9,0.0,-0.99716,1e-05,0.31566]
[1777378064298,46.22,76196.9,0.0,-0.99716,1e-05,0.31566]
[1777378064399,46.22,76197.07,0.0,-0.99716,1e-05,0.31575]
[1777378069292,46.22,76194.04,0.0,-0.99718,1e-05,0.31417]
[1777378070809,46.22,76194.04,0.0,-0.99718,1e-05,0.31417]
[1777378070860,46.22,76192.51,0.0,-0.99719,1e-05,0.31337]
[1777378072314,46.22,76189.98,0.0,-0.9972,1e-05,0.31205]
[1777378077348,46.22,76190.77,0.0,-0.99719,1e-05,0.31246]
[1777378078356,46.22,76188.32,0.0,-0.99721,1e-05,0.31119]
[1777378083390,46.22,76188.87,0.0,-0.9972,1e-05,0.31148]
[1777378088425,46.22,76188.32,0.0,-0.99721,1e-05,0.31119]
[1777378093461,46.22,76188.38,0.0,-0.99721,1e-05,0.31122]
[1777378098496,46.22,76190.14,0.0,-0.9972,1e-05,0.31213]
[1777378101517,46.22,76197.15,0.0,-0.99716,1e-05,0.3158]
[1777378102524,46.22,76201.74,0.0,-0.99714,1e-05,0.31821]
[1777378103531,46.22,76207.67,0.0,-0.99711,1e-05,0.32136]
[1777378104538,46.22,76209.98,0.0,-0.99709,1e-05,0.32259]
[1777378105545,46.22,76212.08,0.0,-0.99708,1e-05,0.32372]
[1777378107559,46.22,76209.72,0.0,-0.9971,1e-05,0.32245]
[1777378111587,46.22,76209.44,0.0,-0.99711,1e-05,0.32113]
[1777378112594,46.22,76211.97,0.0,-0.99709,1e-05,0.32248]
[1777378113297,46.22,76211.97,0.0,-0.99709,1e-05,0.32248]
[1777378115615,46.22,76214.25,0.0,-0.99708,1e-05,0.3237]
[1777378117628,46.22,76217.14,0.0,-0.99707,1e-05,0.32526]
[1777378118636,46.22,76231.46,0.0,-0.99699,1e-05,0.33305]
[1777378119643,46.22,76236.17,0.0,-0.99696,1e-05,0.33565]
[1777378120650,46.22,76242.2,0.0,-0.99693,1e-05,0.339]
[1777378121657,46.22,76245.67,0.0,-0.99691,1e-05,0.34094]
[1777378126692,46.22,76246.92,0.0,-0.9969,1e-05,0.34164]
[1777378129716,46.22,76249.64,0.0,-0.99689,1e-05,0.34318]
[1777378130723,46.22,76251.81,0.0,-0.99688,1e-05,0.3444]
[1777378133875,46.22,76251.95,0.0,-0.99688,1e-05,0.34448]
[1777378133976,46.22,76252.27,0.0,-0.99687,1e-05,0.34466]
[1777378139788,46.22,76252.23,0.0,-0.99687,1e-05,0.34464]
[1777378143816,46.22,76248.59,0.0,-0.99689,1e-05,0.34258]
[1777378144822,46.22,76246.38,0.0,-0.99691,1e-05,0.34134]
[1777378145830,46.22,76249.73,0.0,-0.99689,1e-05,0.34323]
[1777378150865,46.22,76248.99,0.0,-0.99689,1e-05,0.34281]
[1777378155900,46.22,76248.96,0.0,-0.99689,1e-05,0.34279]
[1777378157914,46.22,76243.98,0.0,-0.99692,1e-05,0.34]
[1777378158921,46.22,76238.47,0.0,-0.99695,1e-05,0.33692]
[1777378161944,46.22,76235.51,0.0,-0.99697,1e-05,0.33528]
[1777378164965,46.22,76228.67,0.0,-0.997,1e-05,0.33152]
[1777378167145,46.22,76229.22,0.0,-0.997,1e-05,0.33182]
[1777378167243,46.22,76229.41,0.0,-0.997,1e-05,0.33193]
[1777378173021,46.22,76227.18,0.0,-0.99702,1e-05,0.32951]
[1777378177050,46.22,76222.52,0.0,-0.99705,1e-05,0.32698]
[1777378181079,46.22,76211.33,0.0,-0.99711,1e-05,0.32097]
[1777378182086,46.22,76207.2,0.0,-0.99713,1e-05,0.31878]
[1777378184101,46.22,76205.07,0.0,-0.99714,1e-05,0.31765]
[1777378187122,46.22,76207.53,0.0,-0.99713,1e-05,0.31895]
[1777378188129,46.22,76215.23,0.0,-0.99709,1e-05,0.32305]
[1777378189136,46.22,76222.54,0.0,-0.99705,1e-05,0.32699]
[1777378190143,46.22,76222.55,0.0,-0.99705,1e-05,0.327]
[1777378191609,46.22,76222.77,0.0,-0.99705,1e-05,0.32711]
[1777378192616,46.22,76223.67,0.0,-0.99704,1e-05,0.3276]
[1777378193163,46.22,76222.92,0.0,-0.99705,1e-05,0.3272]
[1777378196185,46.22,76220.9,0.0,-0.99706,1e-05,0.3261]
[1777378199206,46.22,76218.14,0.0,-0.99707,1e-05,0.32462]
[1777378201220,46.22,76213.74,0.0,-0.9971,1e-05,0.32226]
[1777378206255,46.22,76211.77,0.0,-0.99711,1e-05,0.3212]
[1777378211293,46.22,76214.6,0.0,-0.99709,1e-05,0.32272]
[1777378213307,46.22,76208.61,0.0,-0.99712,1e-05,0.31952]
[1777378214314,46.22,76204.47,0.0,-0.99714,1e-05,0.31733]
[1777378219349,46.22,76203.77,0.0,-0.99715,1e-05,0.31696]
[1777378220356,46.22,76199.3,0.0,-0.99717,1e-05,0.31462]
[1777378221363,46.22,76192.17,0.0,-0.99721,1e-05,0.3109]
[1777378222370,46.22,76188.61,0.0,-0.99723,1e-05,0.30906]
[1777378224384,46.22,76189.21,0.0,-0.99722,1e-05,0.30937]
[1777378229419,46.22,76188.13,0.0,-0.99723,1e-05,0.30882]
[1777378231433,46.22,76188.67,0.0,-0.99724,1e-05,0.30796]
[1777378236467,46.22,76189.78,0.0,-0.99723,1e-05,0.30853]
[1777378237475,46.22,76192.1,0.0,-0.99722,1e-05,0.30973]
[1777378241503,46.22,76195.75,0.0,-0.9972,1e-05,0.31162]
[1777378243517,46.22,76197.96,0.0,-0.99719,1e-05,0.31277]
[1777378244524,46.22,76201.66,0.0,-0.99717,1e-05,0.3147]
[1777378246538,46.22,76203.81,0.0,-0.99716,1e-05,0.31583]
[1777378247544,46.22,76207.14,0.0,-0.99714,1e-05,0.31758]
[1777378251573,46.22,76212.64,0.0,-0.99711,1e-05,0.3205]
[1777378252580,46.22,76218.44,0.0,-0.99708,1e-05,0.3236]
[1777378253586,46.22,76221.45,0.0,-0.99706,1e-05,0.32522]
[1777378258622,46.22,76225.74,0.0,-0.99704,1e-05,0.32754]
[1777378261643,46.22,76228.5,0.0,-0.99703,1e-05,0.32903]
[1777378264664,46.22,76225.61,0.0,-0.99704,1e-05,0.32746]
[1777378269699,46.22,76225.33,0.0,-0.99704,1e-05,0.32731]
[1777378272720,46.22,76227.51,0.0,-0.99703,1e-05,0.3285]
[1777378277755,46.22,76226.12,0.0,-0.99704,1e-05,0.32774]
[1777378282790,46.22,76226.89,0.0,-0.99704,1e-05,0.32816]
[1777378286818,46.22,76224.35,0.0,-0.99705,1e-05,0.32678]
[1777378291853,46.22,76227.96,0.0,-0.99704,1e-05,0.32755]
[1777378296888,46.22,76232.42,0.0,-0.99702,1e-05,0.32998]
[1777378297895,46.22,76238.74,0.0,-0.99698,1e-05,0.33344]
[1777378301923,46.22,76251.3,0.0,-0.99691,1e-05,0.34042]
[1777378302930,46.22,76261.74,0.0,-0.99685,1e-05,0.34632]
[1777378303937,46.22,76265.26,0.0,-0.99683,1e-05,0.34833]
[1777378307888,46.22,76265.41,0.0,-0.99683,1e-05,0.34842]
[1777378310397,46.22,76265.22,0.0,-0.99683,1e-05,0.34831]
[1777378310441,46.22,76265.67,0.0,-0.99683,1e-05,0.34856]
[1777378310986,46.22,76262.21,0.0,-0.99685,1e-05,0.34659]
[1777378313000,46.22,76259.91,0.0,-0.99686,1e-05,0.34528]
[1777378317029,46.22,76262.51,0.0,-0.99685,1e-05,0.34676]
[1777378320050,46.22,76265.76,0.0,-0.99683,1e-05,0.34862]
[1777378323071,46.22,76262.92,0.0,-0.99685,1e-05,0.34699]
[1777378324078,46.22,76253.11,0.0,-0.9969,1e-05,0.34144]
[1777378325086,46.22,76247.03,0.0,-0.99694,1e-05,0.33804]
[1777378326092,46.22,76244.14,0.0,-0.99695,1e-05,0.33643]
[1777378330119,46.22,76241.75,0.0,-0.99697,1e-05,0.3351]
[1777378332134,46.22,76239.27,0.0,-0.99698,1e-05,0.33373]
[1777378334147,46.22,76241.89,0.0,-0.99696,1e-05,0.33518]
[1777378337172,46.22,76258.9,0.0,-0.99687,1e-05,0.34471]
[1777378338178,46.22,76290.69,0.0,-0.99668,1e-05,0.36314]
[1777378339193,46.22,76300.31,0.0,-0.99663,1e-05,0.36888]
[1777378340195,46.22,76287.23,0.0,-0.9967,1e-05,0.36109]
[1777378341202,46.22,76274.18,0.0,-0.99678,1e-05,0.35346]
[1777378342211,46.22,76269.09,0.0,-0.99681,1e-05,0.35053]
[1777378343217,46.22,76263.83,0.0,-0.99684,1e-05,0.34751]
[1777378345231,46.22,76265.85,0.0,-0.99683,1e-05,0.34867]
[1777378350266,46.22,76267.42,0.0,-0.99682,1e-05,0.34957]
[1777378351273,46.22,76268.68,0.0,-0.99682,1e-05,0.34904]
[1777378356307,46.22,76272.41,0.0,-0.9968,1e-05,0.35118]
[1777378360336,46.22,76274.39,0.0,-0.99679,1e-05,0.35232]
[1777378365370,46.22,76279.73,0.0,-0.99676,1e-05,0.35542]
[1777378367385,46.22,76283.6,0.0,-0.99674,1e-05,0.35768]
[1777378368392,46.22,76289.82,0.0,-0.9967,1e-05,0.36134]
[1777378369399,46.22,76299.44,0.0,-0.99664,1e-05,0.36706]
[1777378370407,46.22,76300.94,0.0,-0.99663,1e-05,0.36796]
[1777378372422,46.22,76303.37,0.0,-0.99662,1e-05,0.36942]
[1777378374129,46.22,76301.74,0.0,-0.99663,1e-05,0.36844]
[1777378374435,46.22,76301.8,0.0,-0.99663,1e-05,0.36847]
[1777378379469,46.22,76301.6,0.0,-0.99663,1e-05,0.36835]
[1777378382491,46.22,76296.04,0.0,-0.99666,1e-05,0.36503]
[1777378387525,46.22,76296.44,0.0,-0.99666,1e-05,0.36527]
[1777378388533,46.22,76299.15,0.0,-0.99664,1e-05,0.36688]
[1777378389540,46.22,76301.68,0.0,-0.99663,1e-05,0.3684]
[1777378393568,46.22,76298.97,0.0,-0.99665,1e-05,0.36678]
[1777378395581,46.22,76296.77,0.0,-0.99666,1e-05,0.36546]
[1777378400617,46.22,76298.23,0.0,-0.99665,1e-05,0.36633]
[1777378405652,46.22,76298.84,0.0,-0.99665,1e-05,0.3667]
[1777378406659,46.22,76296.73,0.0,-0.99666,1e-05,0.36544]
[1777378407665,46.22,76299.49,0.0,-0.99664,1e-05,0.36709]
[1777378411694,46.22,76299.22,0.0,-0.99666,1e-05,0.36563]
[1777378413708,46.22,76302.57,0.0,-0.99664,1e-05,0.36763]
[1777378415722,46.22,76300.52,0.0,-0.99665,1e-05,0.3664]
[1777378417736,46.22,76294.55,0.0,-0.99668,1e-05,0.36285]
[1777378418743,46.22,76286.92,0.0,-0.99673,1e-05,0.35835]
[1777378419750,46.22,76284.83,0.0,-0.99674,1e-05,0.35713]
[1777378425237,46.22,76285.7,0.0,-0.99674,1e-05,0.35764]
[1777378427806,46.22,76279.71,0.0,-0.99677,1e-05,0.35414]
[1777378428813,46.22,76274.3,0.0,-0.9968,1e-05,0.35101]
[1777378431834,46.22,76271.72,0.0,-0.99682,1e-05,0.34953]
[1777378434855,46.22,76268.95,0.0,-0.99683,1e-05,0.34794]
[1777378436281,46.22,76271.49,0.0,-0.99682,1e-05,0.3494]
[1777378437877,46.22,76275.97,0.0,-0.99679,1e-05,0.35198]
[1777378439485,46.22,76275.97,0.0,-0.99679,1e-05,0.35198]
[1777378439893,46.22,76271.79,0.0,-0.99682,1e-05,0.34957]
[1777378441906,46.22,76268.93,0.0,-0.99683,1e-05,0.34793]
[1777378445934,46.22,76272.07,0.0,-0.99682,1e-05,0.34973]
[1777378449962,46.22,76270.08,0.0,-0.99683,1e-05,0.34859]
[1777378451976,46.22,76266.02,0.0,-0.99685,1e-05,0.34627]
[1777378457012,46.22,76267.5,0.0,-0.99684,1e-05,0.34712]
[1777378462047,46.22,76266.51,0.0,-0.99685,1e-05,0.34655]
[1777378467082,46.22,76258.82,0.0,-0.99689,1e-05,0.34219]
[1777378469096,46.22,76255.71,0.0,-0.99691,1e-05,0.34044]
[1777378471110,46.22,76255.44,0.0,-0.99692,1e-05,0.33907]
[1777378472117,46.22,76257.77,0.0,-0.99691,1e-05,0.34037]
[1777378477152,46.22,76257.83,0.0,-0.99691,1e-05,0.3404]
[1777378481180,46.22,76260.69,0.0,-0.99689,1e-05,0.34201]
[1777378486215,46.22,76260.69,0.0,-0.99689,1e-05,0.34201]
[1777378491250,46.22,76261.28,0.0,-0.99689,1e-05,0.34235]
[1777378493266,46.22,76269.56,0.0,-0.99684,1e-05,0.34704]
[1777378494273,46.22,76272.53,0.0,-0.99682,1e-05,0.34874]
[1777378497294,46.22,76270.23,0.0,-0.99684,1e-05,0.34743]
[1777378502329,46.22,76272.64,0.0,-0.99682,1e-05,0.34881]
[1777378507365,46.22,76273.31,0.0,-0.99682,1e-05,0.34919]
[1777378509379,46.22,76275.4,0.0,-0.99681,1e-05,0.35039]
[1777378510386,46.22,76278.61,0.0,-0.99679,1e-05,0.35224]
[1777378511393,46.22,76281.23,0.0,-0.99677,1e-05,0.35376]
[1777378516428,46.22,76281.34,0.0,-0.99677,1e-05,0.35382]
[1777378517435,46.22,76278.36,0.0,-0.99679,1e-05,0.3521]
[1777378522470,46.22,76278.15,0.0,-0.99679,1e-05,0.35198]
[1777378524484,46.22,76275.91,0.0,-0.99681,1e-05,0.35068]
[1777378529519,46.22,76274.72,0.0,-0.99681,1e-05,0.35]
[1777378530525,46.22,76272.61,0.0,-0.99682,1e-05,0.34879]
[1777378531533,46.22,76271.89,0.0,-0.99684,1e-05,0.34713]
[1777378534553,46.22,76268.84,0.0,-0.99686,1e-05,0.34539]
[1777378539589,46.22,76268.46,0.0,-0.99686,1e-05,0.34517]
[1777378544624,46.22,76270.51,0.0,-0.99685,1e-05,0.34634]
[1777378549658,46.22,76270.49,0.0,-0.99685,1e-05,0.34633]
[1777378554694,46.22,76270.5,0.0,-0.99685,1e-05,0.34633]
[1777378559735,46.22,76271.52,0.0,-0.99684,1e-05,0.34692]
[1777378561749,46.22,76267.39,0.0,-0.99687,1e-05,0.34456]
[1777378563763,46.22,76262.85,0.0,-0.99689,1e-05,0.342]
[1777378568797,46.22,76263.37,0.0,-0.99689,1e-05,0.34229]
[1777378573834,46.22,76264.62,0.0,-0.99688,1e-05,0.343]
[1777378578868,46.22,76265.08,0.0,-0.99688,1e-05,0.34326]
[1777378583902,46.22,76264.29,0.0,-0.99688,1e-05,0.34281]
[1777378586924,46.22,76261.29,0.0,-0.9969,1e-05,0.34112]
[1777378591958,46.22,76259.14,0.0,-0.99692,1e-05,0.33868]
[1777378596994,46.22,76258.76,0.0,-0.99692,1e-05,0.33847]
[1777378599009,46.22,76252.77,0.0,-0.99696,1e-05,0.33514]
[1777378600018,46.22,76249.58,0.0,-0.99698,1e-05,0.33337]
[1777378602029,46.22,76247.6,0.0,-0.99699,1e-05,0.33228]
[1777378603036,46.22,76240.52,0.0,-0.99703,1e-05,0.32841]
[1777378604043,46.22,76240.04,0.0,-0.99703,1e-05,0.32815]
[1777378605050,46.22,76244.8,0.0,-0.997,1e-05,0.33075]
[1777378607064,46.22,76247.51,0.0,-0.99699,1e-05,0.33223]
[1777378609078,46.22,76252.55,0.0,-0.99696,1e-05,0.33502]
[1777378612099,46.22,76258.53,0.0,-0.99693,1e-05,0.33834]
[1777378613106,46.22,76262.82,0.0,-0.9969,1e-05,0.34075]
[1777378615120,46.22,76260.56,0.0,-0.99691,1e-05,0.33948]
[1777378620158,46.22,76259.76,0.0,-0.99692,1e-05,0.33903]
[1777378622172,46.22,76257.79,0.0,-0.99693,1e-05,0.33793]
[1777378627207,46.22,76260.95,0.0,-0.99691,1e-05,0.3397]
[1777378632245,46.22,76261.66,0.0,-0.99691,1e-05,0.3401]
[1777378637280,46.22,76264.41,0.0,-0.99689,1e-05,0.34164]
[1777378639294,46.22,76270.15,0.0,-0.99686,1e-05,0.34489]
[1777378640301,46.22,76272.89,0.0,-0.99684,1e-05,0.34645]
[1777378642315,46.22,76267.49,0.0,-0.99688,1e-05,0.34338]
[1777378644329,46.22,76267.41,0.0,-0.99688,1e-05,0.34334]
[1777378645336,46.22,76270.34,0.0,-0.99686,1e-05,0.345]
[1777378650371,46.22,76270.17,0.0,-0.99686,1e-05,0.3449]
[1777378651378,46.22,76270.54,0.0,-0.99687,1e-05,0.34387]
[1777378656413,46.22,76271.71,0.0,-0.99686,1e-05,0.34453]
[1777378661448,46.22,76272.94,0.0,-0.99686,1e-05,0.34523]
[1777378666524,46.22,76271.9,0.0,-0.99686,1e-05,0.34464]
[1777378667490,46.22,76262.72,0.0,-0.99691,1e-05,0.33946]
[1777378668497,46.22,76254.77,0.0,-0.99696,1e-05,0.33503]
[1777378669503,46.22,76254.7,0.0,-0.99696,1e-05,0.33499]
[1777378674539,46.22,76253.59,0.0,-0.99696,1e-05,0.33438]
[1777378679574,46.22,76256.41,0.0,-0.99695,1e-05,0.33594]
[1777378684609,46.22,76256.49,0.0,-0.99695,1e-05,0.33598]
[1777378689644,46.22,76257.51,0.0,-0.99694,1e-05,0.33655]
[1777378693672,46.22,76254.15,0.0,-0.99696,1e-05,0.33469]
[1777378694679,46.22,76251.27,0.0,-0.99698,1e-05,0.33309]
[1777378699714,46.22,76249.1,0.0,-0.99699,1e-05,0.3319]
[1777378701727,46.22,76245.22,0.0,-0.99701,1e-05,0.32977]
[1777378706763,46.22,76243.9,0.0,-0.99702,1e-05,0.32905]
[1777378707769,46.22,76240.86,0.0,-0.99703,1e-05,0.3274]
[1777378708777,46.22,76235.13,0.0,-0.99707,1e-05,0.32429]
[1777378711801,46.22,76234.79,0.0,-0.99708,1e-05,0.32293]
[1777378715829,46.22,76239.0,0.0,-0.99705,1e-05,0.3252]
[1777378720864,46.22,76238.38,0.0,-0.99706,1e-05,0.32486]
[1777378723397,46.22,76239.45,0.0,-0.99705,1e-05,0.32544]
[1777378723445,46.22,76239.26,0.0,-0.99705,1e-05,0.32534]
[1777378728920,46.22,76238.93,0.0,-0.99706,1e-05,0.32516]
[1777378733956,46.22,76239.18,0.0,-0.99705,1e-05,0.32529]
[1777378738990,46.22,76238.6,0.0,-0.99706,1e-05,0.32498]
[1777378739998,46.22,76235.28,0.0,-0.99707,1e-05,0.32319]
[1777378741005,46.22,76223.21,0.0,-0.99714,1e-05,0.31676]
[1777378742012,46.22,76207.11,0.0,-0.99722,1e-05,0.30835]
[1777378743018,46.22,76201.67,0.0,-0.99725,1e-05,0.30555]
[1777378744028,46.22,76198.27,0.0,-0.99727,1e-05,0.30382]
[1777378746042,46.22,76190.28,0.0,-0.99731,0.0,0.29977]
[1777378747048,46.22,76188.27,0.0,-0.99732,0.0,0.29876]
[1777378748056,46.22,76180.81,0.0,-0.99735,0.0,0.29503]
[1777378749063,46.22,76176.72,0.0,-0.99737,0.0,0.29301]
[1777378750070,46.22,76171.99,0.0,-0.9974,0.0,0.29068]
[1777378751077,46.22,76179.04,0.0,-0.99736,0.0,0.29415]
[1777378752084,46.22,76186.18,0.0,-0.99733,0.0,0.29771]
[1777378753090,46.22,76183.71,0.0,-0.99734,0.0,0.29648]
[1777378758126,46.22,76184.2,0.0,-0.99734,0.0,0.29672]
[1777378759091,46.22,76184.2,0.0,-0.99734,0.0,0.29672]
[1777378760103,46.22,76183.92,0.0,-0.99734,0.0,0.29658]
[1777378760140,46.22,76183.41,0.0,-0.99734,0.0,0.29633]
[1777378765178,46.22,76184.28,0.0,-0.99734,0.0,0.29676]
[1777378770213,46.22,76184.08,0.0,-0.99734,0.0,0.29666]
[1777378771220,46.22,76184.18,0.0,-0.99735,0.0,0.2956]
[1777378776255,46.22,76180.29,0.0,-0.99737,0.0,0.29367]
[1777378777262,46.22,76176.05,0.0,-0.99739,0.0,0.29158]
[1777378778269,46.22,76172.74,0.0,-0.9974,0.0,0.28996]
[1777378780283,46.22,76170.74,0.0,-0.99741,0.0,0.28898]
[1777378781290,46.22,76166.25,0.0,-0.99743,0.0,0.28679]
[1777378782297,46.22,76163.36,0.0,-0.99745,0.0,0.2854]
[1777378783304,46.22,76166.63,0.0,-0.99743,0.0,0.28698]
[1777378784311,46.22,76170.9,0.0,-0.99741,0.0,0.28906]
[1777378785318,46.22,76173.45,0.0,-0.9974,0.0,0.2903]
[1777378787639,46.22,76177.86,0.0,-0.99738,0.0,0.29247]
[1777378788339,46.22,76185.9,0.0,-0.99734,0.0,0.29646]
[1777378789346,46.22,76188.27,0.0,-0.99733,0.0,0.29765]
[1777378794383,46.22,76189.47,0.0,-0.99732,0.0,0.29825]
[1777378798411,46.22,76187.32,0.0,-0.99733,0.0,0.29717]
[1777378803446,46.22,76187.81,0.0,-0.99733,0.0,0.29741]
[1777378805460,46.22,76190.99,0.0,-0.99731,0.0,0.29901]
[1777378810495,46.22,76191.45,0.0,-0.99731,0.0,0.29924]
[1777378815530,46.22,76195.31,0.0,-0.99729,0.0,0.30119]
[1777378816537,46.22,76197.86,0.0,-0.99728,1e-05,0.30248]
[1777378817544,46.22,76201.94,0.0,-0.99726,1e-05,0.30456]
[1777378818562,46.22,76215.74,0.0,-0.99719,1e-05,0.31168]
[1777378819572,46.22,76254.19,0.0,-0.99698,1e-05,0.33228]
[1777378820582,46.22,76297.32,0.0,-0.99674,1e-05,0.35678]
[1777378821349,46.22,76297.32,0.0,-0.99674,1e-05,0.35678]
[1777378821593,46.22,76282.91,0.0,-0.99682,1e-05,0.34843]
[1777378822625,46.22,76278.18,0.0,-0.99685,1e-05,0.34572]
[1777378823902,46.22,76278.18,0.0,-0.99685,1e-05,0.34572]
[1777378824638,46.22,76270.52,0.0,-0.99689,1e-05,0.34138]
[1777378826652,46.22,76255.57,0.0,-0.99698,1e-05,0.33304]
[1777378827658,46.22,76255.2,0.0,-0.99698,1e-05,0.33284]
[1777378829674,46.22,76262.48,0.0,-0.99694,1e-05,0.33687]
[1777378831905,46.22,76265.38,0.0,-0.99692,1e-05,0.33849]
[1777378835722,46.22,76275.22,0.0,-0.99688,1e-05,0.3428]
[1777378836731,46.22,76310.38,0.0,-0.99667,1e-05,0.36319]
[1777378837735,46.22,76335.29,0.0,-0.99652,1e-05,0.37827]
[1777378838744,46.22,76337.84,0.0,-0.9965,1e-05,0.37984]
[1777378839751,46.22,76327.56,0.0,-0.99657,1e-05,0.37354]
[1777378840758,46.22,76340.13,0.0,-0.99649,1e-05,0.38126]
[1777378841765,46.22,76336.02,0.0,-0.99651,1e-05,0.37872]
[1777378842773,46.22,76311.15,0.0,-0.99667,1e-05,0.36365]
[1777378843780,46.22,76309.79,0.0,-0.99667,1e-05,0.36284]
[1777378844787,46.22,76301.11,0.0,-0.99673,1e-05,0.35772]
[1777378845794,46.22,76310.89,0.0,-0.99667,1e-05,0.3635]
[1777378846801,46.22,76322.15,0.0,-0.9966,1e-05,0.37025]
[1777378847809,46.22,76328.04,0.0,-0.99656,1e-05,0.37383]
[1777378849822,46.22,76318.89,0.0,-0.99662,1e-05,0.36829]
[1777378851846,46.22,76296.45,0.0,-0.99675,1e-05,0.35499]
[1777378852853,46.22,76297.72,0.0,-0.99675,1e-05,0.35573]
[1777378855875,46.22,76288.81,0.0,-0.9968,1e-05,0.35056]
[1777378857889,46.22,76274.32,0.0,-0.99688,1e-05,0.34229]
[1777378858896,46.22,76271.98,0.0,-0.99689,1e-05,0.34097]
[1777378863931,46.22,76270.58,0.0,-0.9969,1e-05,0.34018]
[1777378868966,46.22,76277.65,0.0,-0.99686,1e-05,0.34417]
[1777378869975,46.22,76288.73,0.0,-0.9968,1e-05,0.35051]
[1777378870980,46.22,76296.64,0.0,-0.99675,1e-05,0.3551]
[1777378871986,46.22,76299.01,0.0,-0.99674,1e-05,0.35649]
[1777378877022,46.22,76295.72,0.0,-0.99676,1e-05,0.35457]
[1777378881050,46.22,76303.77,0.0,-0.99671,1e-05,0.35928]
[1777378886087,46.22,76305.64,0.0,-0.9967,1e-05,0.36039]
[1777378891122,46.22,76303.09,0.0,-0.99673,1e-05,0.3576]
[1777378893136,46.22,76299.88,0.0,-0.99674,1e-05,0.35572]
[1777378898171,46.22,76293.06,0.0,-0.99678,1e-05,0.35175]
[1777378902199,46.22,76291.44,0.0,-0.99679,1e-05,0.35081]
[1777378907234,46.22,76286.08,0.0,-0.99683,1e-05,0.34773]
[1777378912269,46.22,76287.27,0.0,-0.99682,1e-05,0.34841]
[1777378917304,46.22,76279.89,0.0,-0.99686,1e-05,0.3442]
[1777378920325,46.22,76269.72,0.0,-0.99692,1e-05,0.33846]
[1777378921335,46.22,76253.18,0.0,-0.99701,1e-05,0.32931]
[1777378922340,46.22,76223.92,0.0,-0.99717,1e-05,0.31364]
[1777378923346,46.22,76215.96,0.0,-0.99721,1e-05,0.30949]
[1777378924354,46.22,76219.89,0.0,-0.99719,1e-05,0.31154]
[1777378927375,46.22,76203.6,0.0,-0.99727,1e-05,0.30314]
[1777378928382,46.22,76203.01,0.0,-0.99727,1e-05,0.30284]
[1777378933417,46.22,76207.07,0.0,-0.99725,1e-05,0.30491]
[1777378936447,46.22,76218.75,0.0,-0.99719,1e-05,0.31094]
[1777378940475,46.22,76221.13,0.0,-0.99718,1e-05,0.31218]
[1777378944504,46.22,76235.49,0.0,-0.99711,1e-05,0.31976]
[1777378945511,46.22,76243.02,0.0,-0.99706,1e-05,0.3238]
[1777378946518,46.22,76240.81,0.0,-0.99708,1e-05,0.32261]
[1777378949539,46.22,76249.29,0.0,-0.99703,1e-05,0.32719]
[1777378954573,46.22,76240.64,0.0,-0.99709,1e-05,0.32133]
[1777378955581,46.22,76236.05,0.0,-0.99711,1e-05,0.31888]
[1777378959609,46.22,76243.43,0.0,-0.99707,1e-05,0.32283]
[1777378961001,46.22,76243.43,0.0,-0.99707,1e-05,0.32283]
[1777378961403,46.22,76244.32,0.0,-0.99707,1e-05,0.32331]
[1777378961623,46.22,76243.72,0.0,-0.99707,1e-05,0.32298]
[1777378966658,46.22,76244.11,0.0,-0.99707,1e-05,0.32319]
[1777378971697,46.22,76242.94,0.0,-0.99708,1e-05,0.32257]
[1777378976732,46.22,76242.34,0.0,-0.99708,1e-05,0.32224]
[1777378980759,46.22,76244.44,0.0,-0.99707,1e-05,0.32337]
[1777378982774,46.22,76238.75,0.0,-0.9971,1e-05,0.32032]
[1777378983781,46.22,76234.12,0.0,-0.99712,1e-05,0.31786]
[1777378984788,46.22,76232.14,0.0,-0.99713,1e-05,0.31681]
[1777378987809,46.22,76240.51,0.0,-0.99709,1e-05,0.32126]
[1777378989823,46.22,76242.91,0.0,-0.99708,1e-05,0.32255]
[1777378994858,46.22,76241.82,0.0,-0.99708,1e-05,0.32196]
[1777378997879,46.22,76236.6,0.0,-0.99711,1e-05,0.31917]
[1777378998836,46.22,76236.6,0.0,-0.99711,1e-05,0.31917]
[1777378998886,46.22,76236.31,0.0,-0.99711,1e-05,0.31902]
[1777379003097,46.22,76236.45,0.0,-0.99711,1e-05,0.31909]
[1777379003204,46.22,76237.98,0.0,-0.9971,1e-05,0.31991]
[1777379003922,46.22,76236.92,0.0,-0.99711,1e-05,0.31934]
[1777379005937,46.22,76234.71,0.0,-0.99712,1e-05,0.31817]
[1777379010026,46.22,76232.78,0.0,-0.99713,1e-05,0.31715]
[1777379010129,46.22,76232.78,0.0,-0.99713,1e-05,0.31715]
[1777379012985,46.22,76232.69,0.0,-0.99714,1e-05,0.31593]
[1777379015570,46.22,76233.8,0.0,-0.99713,1e-05,0.31652]
[1777379015585,46.22,76233.8,0.0,-0.99713,1e-05,0.31652]
[1777379017014,46.22,76241.69,0.0,-0.99709,1e-05,0.32071]
[1777379017820,46.22,76241.69,0.0,-0.99709,1e-05,0.32071]
[1777379017947,46.22,76241.69,0.0,-0.99709,1e-05,0.32071]
[1777379018021,46.22,76242.63,0.0,-0.99709,1e-05,0.32121]
[1777379022049,46.22,76245.72,0.0,-0.99707,1e-05,0.32287]
[1777379022393,46.22,76245.72,0.0,-0.99707,1e-05,0.32287]
[1777379022406,46.22,76245.72,0.0,-0.99707,1e-05,0.32287]
[1777379023055,46.22,76247.89,0.0,-0.99706,1e-05,0.32404]
[1777379028090,46.22,76247.19,0.0,-0.99706,1e-05,0.32366]
[1777379033126,46.22,76248.0,0.0,-0.99706,1e-05,0.3241]
[1777379034132,46.22,76244.55,0.0,-0.99708,1e-05,0.32224]
[1777379034951,46.22,76244.55,0.0,-0.99708,1e-05,0.32224]
[1777379035014,46.22,76244.55,0.0,-0.99708,1e-05,0.32224]
[1777379036079,46.22,76243.13,0.0,-0.99709,1e-05,0.32148]
[1777379036095,46.22,76243.13,0.0,-0.99709,1e-05,0.32148]
[1777379036147,46.22,76242.42,0.0,-0.99709,1e-05,0.3211]
[1777379038161,46.22,76245.54,0.0,-0.99707,1e-05,0.32278]
[1777379041149,46.22,76247.14,0.0,-0.99706,1e-05,0.32364]
[1777379041190,46.22,76247.14,0.0,-0.99706,1e-05,0.32364]
[1777379043196,46.22,76250.12,0.0,-0.99705,1e-05,0.32525]
[1777379046217,46.22,76247.82,0.0,-0.99706,1e-05,0.324]
[1777379050886,46.22,76247.38,0.0,-0.99706,1e-05,0.32377]
[1777379050997,46.22,76247.38,0.0,-0.99706,1e-05,0.32377]
[1777379053532,46.22,76246.59,0.0,-0.99707,1e-05,0.32334]
[1777379053653,46.22,76246.59,0.0,-0.99707,1e-05,0.32334]
[1777379053751,46.22,76246.8,0.0,-0.99707,1e-05,0.32345]
[1777379057294,46.22,76244.15,0.0,-0.99708,1e-05,0.32203]
[1777379058578,46.22,76244.15,0.0,-0.99708,1e-05,0.32203]
[1777379058646,46.22,76244.15,0.0,-0.99708,1e-05,0.32203]
[1777379064343,46.22,76244.02,0.0,-0.99708,1e-05,0.32196]
[1777379069378,46.22,76244.14,0.0,-0.99708,1e-05,0.32202]
[1777379071391,46.22,76243.35,0.0,-0.99709,1e-05,0.32042]
[1777379072399,46.22,76240.12,0.0,-0.99711,1e-05,0.31869]
[1777379073406,46.22,76232.24,0.0,-0.99715,1e-05,0.31452]
[1777379074911,46.22,76232.24,0.0,-0.99715,1e-05,0.31452]
[1777379075015,46.22,76232.24,0.0,-0.99715,1e-05,0.31452]
[1777379075098,46.22,76228.27,0.0,-0.99717,1e-05,0.31244]
[1777379075996,46.22,76228.27,0.0,-0.99717,1e-05,0.31244]
[1777379076109,46.22,76228.27,0.0,-0.99717,1e-05,0.31244]
[1777379076157,46.22,76227.41,0.0,-0.99718,1e-05,0.31199]
[1777379081462,46.22,76227.76,0.0,-0.99718,1e-05,0.31218]
[1777379083523,46.22,76227.71,0.0,-0.99718,1e-05,0.31215]
[1777379083630,46.22,76227.71,0.0,-0.99718,1e-05,0.31215]
[1777379089518,46.22,76227.48,0.0,-0.99718,1e-05,0.31203]
[1777379091720,46.22,76227.62,0.0,-0.99718,1e-05,0.3121]
[1777379091831,46.22,76227.62,0.0,-0.99718,1e-05,0.3121]
[1777379092666,46.22,76228.44,0.0,-0.99717,1e-05,0.31253]
[1777379092727,46.22,76228.44,0.0,-0.99717,1e-05,0.31253]
[1777379092820,46.22,76227.93,0.0,-0.99718,1e-05,0.31226]
[1777379094553,46.22,76224.92,0.0,-0.99719,1e-05,0.31069]
[1777379097135,46.22,76223.91,0.0,-0.9972,1e-05,0.31017]
[1777379097300,46.22,76222.97,0.0,-0.9972,1e-05,0.30968]
[1777379097574,46.22,76219.85,0.0,-0.99722,1e-05,0.30806]
[1777379098581,46.22,76217.4,0.0,-0.99723,1e-05,0.3068]
[1777379099588,46.22,76215.46,0.0,-0.99724,1e-05,0.3058]
[1777379102802,46.22,76213.59,0.0,-0.99725,1e-05,0.30484]
[1777379102848,46.22,76213.59,0.0,-0.99725,1e-05,0.30484]
[1777379103228,46.22,76213.59,0.0,-0.99725,1e-05,0.30484]
[1777379103246,46.22,76213.59,0.0,-0.99725,1e-05,0.30484]
[1777379103265,46.22,76211.15,0.0,-0.99726,1e-05,0.3036]
[1777379105631,46.22,76213.74,0.0,-0.99725,1e-05,0.30492]
[1777379110666,46.22,76214.86,0.0,-0.99724,1e-05,0.30549]
[1777379112260,46.22,76214.86,0.0,-0.99724,1e-05,0.30549]
[1777379112317,46.22,76214.68,0.0,-0.99724,1e-05,0.3054]
[1777379113686,46.22,76210.97,0.0,-0.99726,1e-05,0.3035]
[1777379114694,46.22,76198.75,0.0,-0.99732,0.0,0.29733]
[1777379115701,46.22,76189.68,0.0,-0.99737,0.0,0.29281]
[1777379116708,46.22,76186.66,0.0,-0.99738,0.0,0.29132]
[1777379118722,46.22,76184.46,0.0,-0.99739,0.0,0.29024]
[1777379119729,46.22,76182.31,0.0,-0.9974,0.0,0.28918]
[1777379121744,46.22,76185.47,0.0,-0.99739,0.0,0.29073]
[1777379122372,46.22,76185.47,0.0,-0.99739,0.0,0.29073]
[1777379122467,46.22,76185.47,0.0,-0.99739,0.0,0.29073]
[1777379124031,46.22,76185.88,0.0,-0.99739,0.0,0.29094]
[1777379124096,46.22,76185.88,0.0,-0.99739,0.0,0.29094]
[1777379124184,46.22,76186.07,0.0,-0.99739,0.0,0.29103]
[1777379129800,46.22,76182.84,0.0,-0.9974,0.0,0.28944]
[1777379131161,46.22,76182.84,0.0,-0.9974,0.0,0.28944]
[1777379131179,46.22,76182.84,0.0,-0.9974,0.0,0.28944]
[1777379134835,46.22,76184.74,0.0,-0.9974,0.0,0.28928]
[1777379136680,46.22,76185.06,0.0,-0.9974,0.0,0.28944]
[1777379136795,46.22,76185.06,0.0,-0.9974,0.0,0.28944]
[1777379136849,46.22,76190.53,0.0,-0.99737,0.0,0.29213]
[1777379138086,46.22,76190.53,0.0,-0.99737,0.0,0.29213]
[1777379138147,46.22,76190.53,0.0,-0.99737,0.0,0.29213]
[1777379138248,46.22,76193.74,0.0,-0.99736,0.0,0.29372]
[1777379138863,46.22,76190.4,0.0,-0.99737,0.0,0.29206]
[1777379140982,46.22,76190.56,0.0,-0.99737,0.0,0.29214]
[1777379141095,46.22,76190.56,0.0,-0.99737,0.0,0.29214]
[1777379146161,46.22,76189.42,0.0,-0.99738,0.0,0.29158]
[1777379146222,46.22,76189.42,0.0,-0.99738,0.0,0.29158]
[1777379146258,46.22,76190.21,0.0,-0.99738,0.0,0.29197]
[1777379149029,46.22,76191.11,0.0,-0.99737,0.0,0.29241]
[1777379149092,46.22,76191.11,0.0,-0.99737,0.0,0.29241]
[1777379153969,46.22,76197.52,0.0,-0.99734,0.0,0.2956]
[1777379154361,46.22,76197.52,0.0,-0.99734,0.0,0.2956]
[1777379154470,46.22,76197.52,0.0,-0.99734,0.0,0.2956]
[1777379154996,46.22,76197.52,0.0,-0.99734,0.0,0.2956]
[1777379155044,46.22,76197.52,0.0,-0.99734,0.0,0.2956]
[1777379155097,46.22,76195.83,0.0,-0.99735,0.0,0.29476]
[1777379160464,46.22,76194.6,0.0,-0.99735,0.0,0.29414]
[1777379160475,46.22,76194.6,0.0,-0.99735,0.0,0.29414]
[1777379161019,46.22,76191.1,0.0,-0.99737,0.0,0.29241]
[1777379162026,46.22,76188.24,0.0,-0.99739,0.0,0.291]
[1777379164928,46.22,76189.15,0.0,-0.99738,0.0,0.29145]
[1777379165003,46.22,76189.15,0.0,-0.99738,0.0,0.29145]
[1777379165009,46.22,76189.15,0.0,-0.99738,0.0,0.29145]
[1777379165111,46.22,76189.15,0.0,-0.99738,0.0,0.29145]
[1777379165213,46.22,76188.65,0.0,-0.99738,0.0,0.2912]
[1777379167061,46.22,76185.97,0.0,-0.9974,0.0,0.28988]
[1777379170069,46.22,76185.89,0.0,-0.9974,0.0,0.28985]
[1777379170107,46.22,76185.89,0.0,-0.9974,0.0,0.28985]
[1777379174946,46.22,76187.18,0.0,-0.99739,0.0,0.29048]
[1777379175070,46.22,76187.18,0.0,-0.99739,0.0,0.29048]
[1777379175905,46.22,76186.61,0.0,-0.99739,0.0,0.2902]
[1777379176010,46.22,76186.61,0.0,-0.99739,0.0,0.2902]
[1777379176124,46.22,76186.47,0.0,-0.99739,0.0,0.29013]
[1777379178973,46.22,76187.09,0.0,-0.99739,0.0,0.29043]
[1777379179084,46.22,76187.09,0.0,-0.99739,0.0,0.29043]
[1777379179145,46.22,76184.77,0.0,-0.9974,0.0,0.2893]
[1777379184180,46.22,76186.26,0.0,-0.9974,0.0,0.29003]
[1777379188105,46.22,76186.01,0.0,-0.9974,0.0,0.2899]
[1777379188147,46.22,76186.01,0.0,-0.9974,0.0,0.2899]
[1777379188932,46.22,76185.58,0.0,-0.9974,0.0,0.28969]
[1777379188949,46.22,76185.58,0.0,-0.9974,0.0,0.28969]
[1777379189033,46.22,76185.58,0.0,-0.9974,0.0,0.28969]
[1777379192236,46.22,76186.09,0.0,-0.99741,0.0,0.28885]
[1777379192758,46.22,76186.09,0.0,-0.99741,0.0,0.28885]
[1777379192890,46.22,76186.09,0.0,-0.99741,0.0,0.28885]
[1777379197417,46.22,76187.69,0.0,-0.9974,0.0,0.28963]
[1777379197427,46.22,76187.69,0.0,-0.9974,0.0,0.28963]
[1777379197827,46.22,76187.69,0.0,-0.9974,0.0,0.28963]
[1777379197923,46.22,76187.69,0.0,-0.9974,0.0,0.28963]
[1777379198278,46.22,76195.48,0.0,-0.99736,0.0,0.29347]
[1777379199285,46.22,76195.63,0.0,-0.99736,0.0,0.29355]
[1777379201299,46.22,76197.59,0.0,-0.99735,0.0,0.29452]
[1777379203029,46.22,76197.83,0.0,-0.99735,0.0,0.29464]
[1777379203138,46.22,76197.83,0.0,-0.99735,0.0,0.29464]
[1777379206349,46.22,76200.12,0.0,-0.99734,0.0,0.29578]
[1777379207352,46.22,76204.08,0.0,-0.99732,0.0,0.29777]
[1777379211163,46.22,76204.16,0.0,-0.99732,0.0,0.29781]
[1777379211274,46.22,76204.16,0.0,-0.99732,0.0,0.29781]
[1777379214430,46.22,76204.51,0.0,-0.99732,0.0,0.29798]
[1777379215522,46.22,76204.51,0.0,-0.99732,0.0,0.29798]
[1777379215634,46.22,76204.51,0.0,-0.99732,0.0,0.29798]
[1777379215735,46.22,76205.8,0.0,-0.99731,0.0,0.29863]
[1777379220442,46.22,76208.27,0.0,-0.9973,1e-05,0.29988]
[1777379224471,46.22,76204.75,0.0,-0.99731,0.0,0.2981]
[1777379227492,46.22,76208.71,0.0,-0.99729,1e-05,0.3001]
[1777379232527,46.22,76209.0,0.0,-0.99729,1e-05,0.30024]
[1777379234540,46.22,76207.04,0.0,-0.9973,0.0,0.29925]
[1777379237562,46.22,76209.23,0.0,-0.99729,1e-05,0.30036]
[1777379242597,46.22,76209.88,0.0,-0.99729,1e-05,0.30069]
[1777379247632,46.22,76209.67,0.0,-0.99729,1e-05,0.30058]
[1777379249646,46.22,76211.56,0.0,-0.99728,1e-05,0.30154]
[1777379254681,46.22,76211.6,0.0,-0.99729,1e-05,0.30043]
[1777379258709,46.22,76217.49,0.0,-0.99726,1e-05,0.30343]
[1777379259715,46.22,76221.81,0.0,-0.99724,1e-05,0.30564]
[1777379261730,46.22,76223.76,0.0,-0.99723,1e-05,0.30664]
[1777379264751,46.22,76221.05,0.0,-0.99724,1e-05,0.30525]
[1777379265758,46.22,76217.78,0.0,-0.99726,1e-05,0.30358]
[1777379269052,46.22,76219.26,0.0,-0.99725,1e-05,0.30433]
[1777379269116,46.22,76220.64,0.0,-0.99724,1e-05,0.30504]
[1777379269786,46.22,76218.62,0.0,-0.99725,1e-05,0.30401]
[1777379271800,46.22,76216.01,0.0,-0.99727,1e-05,0.30267]
[1777379274800,46.22,76216.6,0.0,-0.99726,1e-05,0.30297]
[1777379274821,46.22,76216.3,0.0,-0.99727,1e-05,0.30282]
[1777379278849,46.22,76213.3,0.0,-0.99728,1e-05,0.3013]
[1777379282877,46.22,76215.18,0.0,-0.99727,1e-05,0.30225]
[1777379284274,46.22,76215.18,0.0,-0.99727,1e-05,0.30225]
[1777379284382,46.22,76215.18,0.0,-0.99727,1e-05,0.30225]
[1777379284314,46.22,76216.52,0.0,-0.99726,1e-05,0.30293]
[1777379284891,46.22,76216.78,0.0,-0.99726,1e-05,0.30307]
[1777379289299,46.22,76215.96,0.0,-0.99727,1e-05,0.30265]
[1777379289312,46.22,76215.96,0.0,-0.99727,1e-05,0.30265]
[1777379289401,46.22,76216.39,0.0,-0.99727,1e-05,0.30287]
[1777379294961,46.22,76216.04,0.0,-0.99727,1e-05,0.30269]
[1777379299996,46.22,76217.64,0.0,-0.99726,1e-05,0.3035]
[1777379303017,46.22,76219.44,0.0,-0.99725,1e-05,0.30443]
[1777379307045,46.22,76222.06,0.0,-0.99724,1e-05,0.30577]
[1777379311073,46.22,76222.56,0.0,-0.99724,1e-05,0.30488]
[1777379312080,46.22,76225.47,0.0,-0.99723,1e-05,0.30638]
[1777379314093,46.22,76223.48,0.0,-0.99724,1e-05,0.30536]
[1777379319130,46.22,76224.61,0.0,-0.99723,1e-05,0.30594]
[1777379322153,46.22,76222.35,0.0,-0.99725,1e-05,0.30478]
[1777379323157,46.22,76217.69,0.0,-0.99727,1e-05,0.3024]
[1777379328193,46.22,76217.03,0.0,-0.99727,1e-05,0.30206]
[1777379331214,46.22,76220.58,0.0,-0.99725,1e-05,0.30387]
[1777379336249,46.22,76222.1,0.0,-0.99725,1e-05,0.30465]
[1777379343298,46.22,76221.27,0.0,-0.99725,1e-05,0.30422]
[1777379347325,46.22,76219.41,0.0,-0.99726,1e-05,0.30327]
[1777379352361,46.22,76218.55,0.0,-0.99726,1e-05,0.30283]
[1777379357396,46.22,76214.7,0.0,-0.99728,1e-05,0.30088]
[1777379361423,46.22,76216.81,0.0,-0.99727,1e-05,0.30195]
[1777379363437,46.22,76218.98,0.0,-0.99726,1e-05,0.30305]
[1777379368478,46.22,76219.38,0.0,-0.99726,1e-05,0.30326]
[1777379373513,46.22,76217.34,0.0,-0.99728,1e-05,0.30109]
[1777379378548,46.22,76218.53,0.0,-0.99727,1e-05,0.30169]
[1777379382576,46.22,76215.66,0.0,-0.99729,1e-05,0.30023]
[1777379387611,46.22,76218.03,0.0,-0.99728,1e-05,0.30144]
[1777379388618,46.22,76220.9,0.0,-0.99726,1e-05,0.3029]
[1777379393653,46.22,76222.75,0.0,-0.99725,1e-05,0.30384]
[1777379398688,46.22,76221.76,0.0,-0.99726,1e-05,0.30334]
[1777379401709,46.22,76219.6,0.0,-0.99727,1e-05,0.30223]
[1777379404730,46.22,76211.85,0.0,-0.99731,0.0,0.29831]
[1777379405737,46.22,76206.82,0.0,-0.99733,0.0,0.29579]
[1777379406744,46.22,76204.82,0.0,-0.99734,0.0,0.29479]
[1777379408758,46.22,76205.69,0.0,-0.99734,0.0,0.29522]
[1777379409765,46.22,76210.72,0.0,-0.99731,0.0,0.29774]
[1777379410772,46.22,76205.55,0.0,-0.99734,0.0,0.29515]
[1777379412785,46.22,76207.74,0.0,-0.99733,0.0,0.29625]
[1777379416426,46.22,76203.55,0.0,-0.99735,0.0,0.29416]
[1777379418828,46.22,76196.3,0.0,-0.99739,0.0,0.29057]
[1777379420181,46.22,76196.3,0.0,-0.99739,0.0,0.29057]
[1777379420265,46.22,76196.3,0.0,-0.99739,0.0,0.29057]
[1777379420283,46.22,76195.12,0.0,-0.99739,0.0,0.28999]
[1777379422305,46.22,76197.1,0.0,-0.99738,0.0,0.29096]
[1777379428276,46.22,76197.08,0.0,-0.99738,0.0,0.29095]
[1777379428387,46.22,76197.08,0.0,-0.99738,0.0,0.29095]
[1777379428432,46.22,76195.79,0.0,-0.99739,0.0,0.29032]
[1777379433933,46.22,76195.33,0.0,-0.9974,0.0,0.289]
[1777379435337,46.22,76199.89,0.0,-0.99738,0.0,0.29124]
[1777379435948,46.22,76202.5,0.0,-0.99736,0.0,0.29253]
[1777379436954,46.22,76200.62,0.0,-0.99737,0.0,0.2916]
[1777379438968,46.22,76198.85,0.0,-0.99738,0.0,0.29072]
[1777379441340,46.22,76196.24,0.0,-0.9974,0.0,0.28944]
[1777379442996,46.22,76194.5,0.0,-0.9974,0.0,0.28859]
[1777379446791,46.22,76193.98,0.0,-0.99741,0.0,0.28833]
[1777379446818,46.22,76193.98,0.0,-0.99741,0.0,0.28833]
[1777379447023,46.22,76195.23,0.0,-0.9974,0.0,0.28895]
[1777379450731,46.22,76196.03,0.0,-0.9974,0.0,0.28934]
[1777379454072,46.22,76197.8,0.0,-0.99739,0.0,0.29021]
[1777379455007,46.22,76197.8,0.0,-0.99739,0.0,0.29021]
[1777379455120,46.22,76197.8,0.0,-0.99739,0.0,0.29021]
[1777379455222,46.22,76199.21,0.0,-0.99738,0.0,0.2909]
[1777379457094,46.22,76195.97,0.0,-0.9974,0.0,0.28931]
[1777379460115,46.22,76194.03,0.0,-0.99741,0.0,0.28836]
[1777379461777,46.22,76194.09,0.0,-0.99741,0.0,0.28839]
[1777379461840,46.22,76194.09,0.0,-0.99741,0.0,0.28839]
[1777379462128,46.22,76193.51,0.0,-0.99741,0.0,0.2881]
[1777379467164,46.22,76194.35,0.0,-0.9974,0.0,0.28852]
[1777379472200,46.22,76190.68,0.0,-0.99742,0.0,0.28672]
[1777379473207,46.22,76186.15,0.0,-0.99744,0.0,0.28453]
[1777379474214,46.22,76179.11,0.0,-0.99748,0.0,0.28114]
[1777379475221,46.22,76175.01,0.0,-0.9975,0.0,0.27919]
[1777379480256,46.22,76174.49,0.0,-0.9975,0.0,0.27894]
[1777379485291,46.22,76178.37,0.0,-0.99748,0.0,0.28079]
[1777379490325,46.22,76178.23,0.0,-0.99748,0.0,0.28072]
[1777379492340,46.22,76173.08,0.0,-0.99751,0.0,0.27721]
[1777379497376,46.22,76176.4,0.0,-0.9975,0.0,0.27878]
[1777379498383,46.22,76178.74,0.0,-0.99749,0.0,0.27989]
[1777379503420,46.22,76180.25,0.0,-0.99748,0.0,0.28061]
[1777379504427,46.22,76183.23,0.0,-0.99747,0.0,0.28204]
[1777379505433,46.22,76185.47,0.0,-0.99746,0.0,0.28312]
[1777379506441,46.22,76188.96,0.0,-0.99744,0.0,0.2848]
[1777379508455,46.22,76192.01,0.0,-0.99743,0.0,0.28628]
[1777379509463,46.22,76202.32,0.0,-0.99738,0.0,0.29133]
[1777379510469,46.22,76206.39,0.0,-0.99736,0.0,0.29335]
[1777379513490,46.22,76204.15,0.0,-0.99737,0.0,0.29224]
[1777379516511,46.22,76206.55,0.0,-0.99735,0.0,0.29343]
[1777379518525,46.22,76209.53,0.0,-0.99734,0.0,0.29491]
[1777379522946,46.22,76208.62,0.0,-0.99734,0.0,0.29446]
[1777379528595,46.22,76207.82,0.0,-0.99735,0.0,0.29406]
[1777379528852,46.22,76207.82,0.0,-0.99735,0.0,0.29406]
[1777379528969,46.22,76207.82,0.0,-0.99735,0.0,0.29406]
[1777379529602,46.22,76207.37,0.0,-0.99735,0.0,0.29383]
[1777379534637,46.22,76204.07,0.0,-0.99737,0.0,0.2922]
[1777379535644,46.22,76200.39,0.0,-0.99738,0.0,0.29038]
[1777379536651,46.22,76204.16,0.0,-0.99737,0.0,0.29224]
[1777379537658,46.22,76206.28,0.0,-0.99736,0.0,0.29329]
[1777379538665,46.22,76208.27,0.0,-0.99735,0.0,0.29428]
[1777379540678,46.22,76206.63,0.0,-0.99735,0.0,0.29347]
[1777379545715,46.22,76205.68,0.0,-0.99736,0.0,0.293]
[1777379548735,46.22,76203.52,0.0,-0.99737,0.0,0.29193]
[1777379549743,46.22,76201.85,0.0,-0.99738,0.0,0.2911]
[1777379553771,46.22,76203.15,0.0,-0.99738,0.0,0.29064]
[1777379558806,46.22,76203.02,0.0,-0.99738,0.0,0.29057]
[1777379563841,46.22,76203.27,0.0,-0.99738,0.0,0.2907]
[1777379569883,46.22,76203.54,0.0,-0.99738,0.0,0.29083]
[1777379574919,46.22,76203.04,0.0,-0.99738,0.0,0.29058]
[1777379578947,46.22,76205.01,0.0,-0.99737,0.0,0.29156]
[1777379581967,46.22,76202.91,0.0,-0.99738,0.0,0.29052]
[1777379585996,46.22,76204.96,0.0,-0.99737,0.0,0.29153]
[1777379589021,46.22,76202.67,0.0,-0.99738,0.0,0.2904]
[1777379594056,46.22,76203.26,0.0,-0.99738,0.0,0.29069]
[1777379599091,46.22,76204.07,0.0,-0.99738,0.0,0.29109]
[1777379604126,46.22,76203.44,0.0,-0.99738,0.0,0.29078]
[1777379607146,46.22,76205.6,0.0,-0.99737,0.0,0.29185]
[1777379608154,46.22,76217.51,0.0,-0.99731,0.0,0.29779]
[1777379609161,46.22,76223.3,0.0,-0.99728,1e-05,0.30072]
[1777379612182,46.22,76218.31,0.0,-0.99732,0.0,0.29707]
[1777379614195,46.22,76219.94,0.0,-0.99731,1e-05,0.29789]
[1777379615444,46.22,76222.06,0.0,-0.9973,1e-05,0.29896]
[1777379617217,46.22,76224.26,0.0,-0.99729,1e-05,0.30007]
[1777379621737,46.22,76223.68,0.0,-0.99729,1e-05,0.29978]
[1777379621866,46.22,76223.75,0.0,-0.99729,1e-05,0.29981]
[1777379621830,46.22,76223.75,0.0,-0.99729,1e-05,0.29981]
[1777379623259,46.22,76223.71,0.0,-0.99729,1e-05,0.29979]
[1777379628294,46.22,76223.61,0.0,-0.99729,1e-05,0.29974]
[1777379633329,46.22,76231.79,0.0,-0.99725,1e-05,0.30391]
[1777379634336,46.22,76237.72,0.0,-0.99722,1e-05,0.30696]
[1777379636349,46.22,76234.87,0.0,-0.99723,1e-05,0.30549]
[1777379637357,46.22,76229.85,0.0,-0.99726,1e-05,0.30291]
[1777379640378,46.22,76228.14,0.0,-0.99727,1e-05,0.30204]
[1777379641384,46.22,76223.53,0.0,-0.99729,1e-05,0.2997]
[1777379642393,46.22,76217.2,0.0,-0.99732,0.0,0.29651]
[1777379646420,46.22,76215.14,0.0,-0.99733,0.0,0.29548]
[1777379649441,46.22,76213.46,0.0,-0.99734,0.0,0.29464]
[1777379654476,46.22,76211.83,0.0,-0.99735,0.0,0.29383]
[1777379656490,46.22,76210.18,0.0,-0.99736,0.0,0.29301]
[1777379657497,46.22,76206.15,0.0,-0.99738,0.0,0.29101]
[1777379658504,46.22,76203.15,0.0,-0.99739,0.0,0.28954]
[1777379659511,46.22,76200.49,0.0,-0.9974,0.0,0.28823]
[1777379664546,46.22,76200.23,0.0,-0.9974,0.0,0.28811]
[1777379666560,46.22,76202.45,0.0,-0.99739,0.0,0.28919]
[1777379669581,46.22,76209.45,0.0,-0.99736,0.0,0.29265]
[1777379669974,46.22,76209.45,0.0,-0.99736,0.0,0.29265]
[1777379670088,46.22,76209.45,0.0,-0.99736,0.0,0.29265]
[1777379670588,46.22,76216.03,0.0,-0.99733,0.0,0.29593]
[1777379675623,46.22,76214.47,0.0,-0.99735,0.0,0.29403]
[1777379677637,46.22,76212.37,0.0,-0.99736,0.0,0.29298]
[1777379679755,46.22,76214.23,0.0,-0.99735,0.0,0.29391]
[1777379683679,46.22,76223.11,0.0,-0.9973,1e-05,0.29836]
[1777379684686,46.22,76228.54,0.0,-0.99727,1e-05,0.30111]
[1777379685311,46.22,76228.54,0.0,-0.99727,1e-05,0.30111]
[1777379685425,46.22,76228.54,0.0,-0.99727,1e-05,0.30111]
[1777379685693,46.22,76232.6,0.0,-0.99725,1e-05,0.30318]
[1777379687717,46.22,76247.51,0.0,-0.99718,1e-05,0.31089]
[1777379688719,46.22,76253.91,0.0,-0.99714,1e-05,0.31425]
[1777379689725,46.22,76257.56,0.0,-0.99712,1e-05,0.31618]
[1777379690735,46.22,76259.8,0.0,-0.99711,1e-05,0.31737]
[1777379691742,46.22,76261.6,0.0,-0.9971,1e-05,0.31833]
[1777379696777,46.22,76258.75,0.0,-0.99712,1e-05,0.31681]
[1777379699403,46.22,76259.74,0.0,-0.99711,1e-05,0.31734]
[1777379699518,46.22,76259.74,0.0,-0.99711,1e-05,0.31734]
[1777379699798,46.22,76259.12,0.0,-0.99712,1e-05,0.31701]
[1777379704833,46.22,76260.76,0.0,-0.99711,1e-05,0.31788]
[1777379709869,46.22,76261.13,0.0,-0.99711,1e-05,0.31808]
[1777379712890,46.22,76257.97,0.0,-0.99712,1e-05,0.3164]
[1777379713897,46.22,76248.45,0.0,-0.99717,1e-05,0.31138]
[1777379714904,46.22,76245.99,0.0,-0.99719,1e-05,0.3101]
[1777379715911,46.22,76244.26,0.0,-0.99719,1e-05,0.30919]
[1777379716918,46.22,76239.91,0.0,-0.99722,1e-05,0.30694]
[1777379720946,46.22,76241.46,0.0,-0.99721,1e-05,0.30774]
[1777379721952,46.22,76243.53,0.0,-0.9972,1e-05,0.30881]
[1777379726987,46.22,76243.19,0.0,-0.9972,1e-05,0.30864]
[1777379731017,46.22,76251.81,0.0,-0.99717,1e-05,0.31197]
[1777379732023,46.22,76258.39,0.0,-0.99713,1e-05,0.31544]
[1777379733030,46.22,76258.03,0.0,-0.99713,1e-05,0.31525]
[1777379736051,46.22,76261.97,0.0,-0.99711,1e-05,0.31734]
[1777379741086,46.22,76263.38,0.0,-0.9971,1e-05,0.31809]
[1777379742093,46.22,76265.08,0.0,-0.99709,1e-05,0.319]
[1777379747127,46.22,76264.85,0.0,-0.9971,1e-05,0.31888]
[1777379750149,46.22,76266.51,0.0,-0.99709,1e-05,0.31977]
[1777379753276,46.22,76265.89,0.0,-0.99709,1e-05,0.31943]
[1777379753286,46.22,76265.89,0.0,-0.99709,1e-05,0.31943]
[1777379753339,46.22,76265.51,0.0,-0.99709,1e-05,0.31923]
[1777379756196,46.22,76267.58,0.0,-0.99708,1e-05,0.32034]
[1777379757204,46.22,76269.82,0.0,-0.99707,1e-05,0.32154]
[1777379762238,46.22,76271.29,0.0,-0.99706,1e-05,0.32234]
[1777379764253,46.22,76269.41,0.0,-0.99707,1e-05,0.32132]
[1777379769287,46.22,76270.65,0.0,-0.99706,1e-05,0.32199]
[1777379770295,46.22,76272.5,0.0,-0.99705,1e-05,0.32299]
[1777379774323,46.22,76277.46,0.0,-0.99703,1e-05,0.32568]
[1777379775330,46.22,76280.25,0.0,-0.99701,1e-05,0.3272]
[1777379778352,46.22,76278.37,0.0,-0.99702,1e-05,0.32617]
[1777379782380,46.22,76280.14,0.0,-0.99701,1e-05,0.32714]
[1777379783387,46.22,76282.23,0.0,-0.997,1e-05,0.32828]
[1777379784394,46.22,76284.6,0.0,-0.99699,1e-05,0.32958]
[1777379788422,46.22,76280.52,0.0,-0.99701,1e-05,0.32735]
[1777379789651,46.22,76274.34,0.0,-0.99704,1e-05,0.32398]
[1777379791444,46.22,76271.24,0.0,-0.99707,1e-05,0.32111]
[1777379792451,46.22,76267.38,0.0,-0.99709,1e-05,0.31904]
[1777379793463,46.22,76256.08,0.0,-0.99715,1e-05,0.31305]
[1777379794470,46.22,76251.28,0.0,-0.99718,1e-05,0.31053]
[1777379798516,46.22,76241.6,0.0,-0.99723,1e-05,0.30551]
[1777379799203,46.22,76241.6,0.0,-0.99723,1e-05,0.30551]
[1777379799520,46.22,76227.09,0.0,-0.9973,1e-05,0.29811]
[1777379800526,46.22,76222.35,0.0,-0.99733,0.0,0.29573]
[1777379803283,46.22,76223.48,0.0,-0.99732,0.0,0.2963]
[1777379803548,46.22,76223.54,0.0,-0.99732,0.0,0.29633]
[1777379808583,46.22,76222.32,0.0,-0.99733,0.0,0.29571]
[1777379813618,46.22,76222.16,0.0,-0.99733,0.0,0.29563]
[1777379814477,46.22,76222.16,0.0,-0.99733,0.0,0.29563]
[1777379814530,46.22,76222.16,0.0,-0.99733,0.0,0.29563]
[1777379814625,46.22,76222.59,0.0,-0.99732,0.0,0.29585]
[1777379817050,46.22,76221.72,0.0,-0.99733,0.0,0.29541]
[1777379817148,46.22,76221.72,0.0,-0.99733,0.0,0.29541]
[1777379818653,46.22,76223.73,0.0,-0.99732,0.0,0.29642]
[1777379821591,46.22,76223.82,0.0,-0.99732,0.0,0.29647]
[1777379821710,46.22,76223.82,0.0,-0.99732,0.0,0.29647]
[1777379821734,46.22,76229.79,0.0,-0.99729,1e-05,0.29948]
[1777379822681,46.22,76233.97,0.0,-0.99727,1e-05,0.3016]
[1777379823221,46.22,76233.97,0.0,-0.99727,1e-05,0.3016]
[1777379823329,46.22,76233.97,0.0,-0.99727,1e-05,0.3016]
[1777379823688,46.22,76230.96,0.0,-0.99728,1e-05,0.30007]
[1777379824695,46.22,76227.16,0.0,-0.9973,1e-05,0.29815]
[1777379825703,46.22,76225.49,0.0,-0.99731,1e-05,0.29731]
[1777379827230,46.22,76225.58,0.0,-0.99731,1e-05,0.29735]
[1777379827346,46.22,76225.58,0.0,-0.99731,1e-05,0.29735]
[1777379827717,46.22,76231.45,0.0,-0.99728,1e-05,0.30032]
[1777379828053,46.22,76231.45,0.0,-0.99728,1e-05,0.30032]
[1777379828108,46.22,76231.45,0.0,-0.99728,1e-05,0.30032]
[1777379832904,46.22,76232.83,0.0,-0.99727,1e-05,0.30102]
[1777379833017,46.22,76232.83,0.0,-0.99727,1e-05,0.30102]
[1777379832993,46.22,76232.2,0.0,-0.99728,1e-05,0.3007]
[1777379833284,46.22,76232.2,0.0,-0.99728,1e-05,0.3007]
[1777379833396,46.22,76232.2,0.0,-0.99728,1e-05,0.3007]
[1777379833758,46.22,76233.54,0.0,-0.99727,1e-05,0.30138]
[1777379834765,46.22,76236.8,0.0,-0.99725,1e-05,0.30304]
[1777379838769,46.22,76236.67,0.0,-0.99725,1e-05,0.30298]
[1777379838780,46.22,76236.67,0.0,-0.99725,1e-05,0.30298]
[1777379842963,46.22,76234.96,0.0,-0.99726,1e-05,0.3021]
[1777379843302,46.22,76233.74,0.0,-0.99727,1e-05,0.30148]
[1777379843348,46.22,76233.74,0.0,-0.99727,1e-05,0.30148]
[1777379843829,46.22,76230.86,0.0,-0.99728,1e-05,0.30002]
[1777379845843,46.22,76233.24,0.0,-0.99727,1e-05,0.30123]
[1777379850013,46.22,76233.17,0.0,-0.99727,1e-05,0.30119]
[1777379850091,46.22,76232.55,0.0,-0.99727,1e-05,0.30088]
[1777379852892,46.22,76229.81,0.0,-0.9973,1e-05,0.29836]
[1777379853899,46.22,76228.36,0.0,-0.99731,1e-05,0.29762]
[1777379858934,46.22,76228.84,0.0,-0.9973,1e-05,0.29787]
[1777379859816,46.22,76228.84,0.0,-0.9973,1e-05,0.29787]
[1777379859928,46.22,76228.84,0.0,-0.9973,1e-05,0.29787]
[1777379863939,46.22,76229.0,0.0,-0.9973,1e-05,0.29795]
[1777379864051,46.22,76229.0,0.0,-0.9973,1e-05,0.29795]
[1777379864040,46.22,76232.3,0.0,-0.99729,1e-05,0.29962]
[1777379865983,46.22,76233.99,0.0,-0.99728,1e-05,0.30047]
[1777379870011,46.22,76240.49,0.0,-0.99724,1e-05,0.30379]
[1777379871018,46.22,76244.87,0.0,-0.99722,1e-05,0.30604]
[1777379871370,46.22,76244.87,0.0,-0.99722,1e-05,0.30604]
[1777379871482,46.22,76244.87,0.0,-0.99722,1e-05,0.30604]
[1777379873032,46.22,76247.09,0.0,-0.99721,1e-05,0.30719]
[1777379874040,46.22,76255.01,0.0,-0.99717,1e-05,0.31132]
[1777379875047,46.22,76263.51,0.0,-0.99712,1e-05,0.3158]
[1777379876054,46.22,76263.2,0.0,-0.99713,1e-05,0.31563]
[1777379876886,46.22,76263.2,0.0,-0.99713,1e-05,0.31563]
[1777379876996,46.22,76263.2,0.0,-0.99713,1e-05,0.31563]
[1777379880330,46.22,76262.22,0.0,-0.99713,1e-05,0.31511]
[1777379882096,46.22,76259.09,0.0,-0.99715,1e-05,0.31346]
[1777379883210,46.22,76259.09,0.0,-0.99715,1e-05,0.31346]
[1777379883257,46.22,76259.09,0.0,-0.99715,1e-05,0.31346]
[1777379883358,46.22,76253.74,0.0,-0.99718,1e-05,0.31065]
[1777379885117,46.22,76252.31,0.0,-0.99718,1e-05,0.30991]
[1777379890028,46.22,76252.0,0.0,-0.99718,1e-05,0.30974]
[1777379890082,46.22,76252.0,0.0,-0.99718,1e-05,0.30974]
[1777379890152,46.22,76255.08,0.0,-0.99717,1e-05,0.31135]
[1777379892166,46.22,76257.19,0.0,-0.99716,1e-05,0.31246]
[1777379895048,46.22,76257.74,0.0,-0.99715,1e-05,0.31275]
[1777379895153,46.22,76257.87,0.0,-0.99715,1e-05,0.31282]
[1777379895186,46.22,76260.29,0.0,-0.99714,1e-05,0.31409]
[1777379899215,46.22,76274.21,0.0,-0.99707,1e-05,0.32152]
[1777379900222,46.22,76282.8,0.0,-0.99702,1e-05,0.32617]
[1777379901329,46.22,76282.8,0.0,-0.99702,1e-05,0.32617]
[1777379901443,46.22,76282.8,0.0,-0.99702,1e-05,0.32617]
[1777379901539,46.22,76281.86,0.0,-0.99703,1e-05,0.32566]
[1777379905257,46.22,76279.37,0.0,-0.99704,1e-05,0.32431]
[1777379906173,46.22,76279.37,0.0,-0.99704,1e-05,0.32431]
[1777379906237,46.22,76279.37,0.0,-0.99704,1e-05,0.32431]
[1777379908278,46.22,76282.14,0.0,-0.99702,1e-05,0.32581]
[1777379912076,46.22,76282.93,0.0,-0.99702,1e-05,0.32624]
[1777379911299,46.22,76285.07,0.0,-0.99702,1e-05,0.3262]
[1777379912132,46.22,76285.07,0.0,-0.99702,1e-05,0.3262]
[1777379917340,46.22,76285.66,0.0,-0.99702,1e-05,0.32652]
[1777379919889,46.22,76285.87,0.0,-0.99701,1e-05,0.32664]
[1777379919954,46.22,76285.87,0.0,-0.99701,1e-05,0.32664]
[1777379920038,46.22,76281.69,0.0,-0.99704,1e-05,0.32436]
[1777379920362,46.22,76278.31,0.0,-0.99706,1e-05,0.32253]
[1777379922375,46.22,76280.19,0.0,-0.99705,1e-05,0.32355]
[1777379926275,46.22,76279.45,0.0,-0.99705,1e-05,0.32314]
[1777379926337,46.22,76279.45,0.0,-0.99705,1e-05,0.32314]
[1777379926404,46.22,76277.79,0.0,-0.99706,1e-05,0.32225]
[1777379927410,46.22,76275.75,0.0,-0.99707,1e-05,0.32115]
[1777379930432,46.22,76274.12,0.0,-0.99708,1e-05,0.32027]
[1777379935925,46.22,76273.74,0.0,-0.99708,1e-05,0.32007]
[1777379935962,46.22,76273.74,0.0,-0.99708,1e-05,0.32007]
[1777379936064,46.22,76264.87,0.0,-0.99713,1e-05,0.31534]
[1777379936474,46.22,76261.3,0.0,-0.99715,1e-05,0.31345]
[1777379940082,46.22,76260.86,0.0,-0.99715,1e-05,0.31322]
[1777379940127,46.22,76260.86,0.0,-0.99715,1e-05,0.31322]
[1777379940502,46.22,76264.41,0.0,-0.99713,1e-05,0.31509]
[1777379941508,46.22,76262.77,0.0,-0.99714,1e-05,0.31423]
[1777379944530,46.22,76261.31,0.0,-0.99715,1e-05,0.31346]
[1777379947875,46.22,76261.38,0.0,-0.99715,1e-05,0.31349]
[1777379947986,46.22,76261.38,0.0,-0.99715,1e-05,0.31349]
[1777379950572,46.22,76263.6,0.0,-0.99713,1e-05,0.31467]
[1777379954031,46.22,76262.56,0.0,-0.99714,1e-05,0.31412]
[1777379954145,46.22,76262.56,0.0,-0.99714,1e-05,0.31412]
[1777379959636,46.22,76260.89,0.0,-0.99715,1e-05,0.31323]
[1777379965495,46.22,76261.06,0.0,-0.99715,1e-05,0.31332]
[1777379965567,46.22,76261.06,0.0,-0.99715,1e-05,0.31332]
[1777379970712,46.22,76260.21,0.0,-0.99715,1e-05,0.31288]
[1777379971720,46.22,76260.8,0.0,-0.99716,1e-05,0.31201]
[1777379973246,46.22,76259.9,0.0,-0.99716,1e-05,0.31154]
[1777379973361,46.22,76259.9,0.0,-0.99716,1e-05,0.31154]
[1777379974741,46.22,76262.85,0.0,-0.99715,1e-05,0.31309]
[1777379978858,46.22,76263.17,0.0,-0.99715,1e-05,0.31326]
[1777379978993,46.22,76263.17,0.0,-0.99715,1e-05,0.31326]
[1777379983827,46.22,76269.54,0.0,-0.99711,1e-05,0.31663]
[1777379988862,46.22,76269.07,0.0,-0.99712,1e-05,0.31638]
[1777379989826,46.22,76269.07,0.0,-0.99712,1e-05,0.31638]
[1777379989939,46.22,76269.07,0.0,-0.99712,1e-05,0.31638]
[1777379995911,46.22,76270.37,0.0,-0.99711,1e-05,0.31708]
[1777380001174,46.22,76270.55,0.0,-0.99711,1e-05,0.31717]
[1777380001181,46.22,76273.72,0.0,-0.99709,1e-05,0.31886]
[1777380001258,46.22,76273.72,0.0,-0.99709,1e-05,0.31886]
[1777380001953,46.22,76280.33,0.0,-0.99706,1e-05,0.32242]
[1777380006988,46.22,76280.67,0.0,-0.99705,1e-05,0.3226]
[1777380007995,46.22,76285.5,0.0,-0.99703,1e-05,0.32522]
[1777380008634,46.22,76285.5,0.0,-0.99703,1e-05,0.32522]
[1777380008750,46.22,76285.5,0.0,-0.99703,1e-05,0.32522]
[1777380014037,46.22,76286.91,0.0,-0.99702,1e-05,0.32599]
[1777380015044,46.22,76294.11,0.0,-0.99698,1e-05,0.32994]
[1777380016051,46.22,76300.14,0.0,-0.99695,1e-05,0.33328]
[1777380017856,46.22,76300.39,0.0,-0.99694,1e-05,0.33342]
[1777380017919,46.22,76300.39,0.0,-0.99694,1e-05,0.33342]
[1777380018065,46.22,76301.27,0.0,-0.99694,1e-05,0.3339]
[1777380023100,46.22,76301.25,0.0,-0.99694,1e-05,0.33389]
[1777380028134,46.22,76301.34,0.0,-0.99694,1e-05,0.33394]
[1777380033170,46.22,76301.06,0.0,-0.99695,1e-05,0.33256]
[1777380035184,46.22,76299.03,0.0,-0.99696,1e-05,0.33143]
[1777380036191,46.22,76300.48,0.0,-0.99696,1e-05,0.33223]
[1777380041228,46.22,76300.13,0.0,-0.99696,1e-05,0.33204]
[1777380044252,46.22,76297.85,0.0,-0.99697,1e-05,0.33078]
[1777380047270,46.22,76299.68,0.0,-0.99696,1e-05,0.33179]
[1777380052305,46.22,76299.28,0.0,-0.99696,1e-05,0.33157]
[1777380057340,46.22,76299.24,0.0,-0.99696,1e-05,0.33155]
[1777380058348,46.22,76300.7,0.0,-0.99695,1e-05,0.33236]
[1777380060363,46.22,76302.36,0.0,-0.99694,1e-05,0.33328]
[1777380062377,46.22,76303.95,0.0,-0.99694,1e-05,0.33416]
[1777380064391,46.22,76301.81,0.0,-0.99695,1e-05,0.33297]
[1777380069426,46.22,76301.83,0.0,-0.99695,1e-05,0.33298]
[1777380071440,46.22,76303.61,0.0,-0.99694,1e-05,0.33397]
[1777380072447,46.22,76308.75,0.0,-0.99691,1e-05,0.33685]
[1777380075467,46.22,76308.44,0.0,-0.99691,1e-05,0.33667]
[1777380080504,46.22,76307.24,0.0,-0.99692,1e-05,0.336]
[1777380085538,46.22,76307.17,0.0,-0.99692,1e-05,0.33596]
[1777380086546,46.22,76304.72,0.0,-0.99693,1e-05,0.33459]
[1777380087553,46.22,76300.8,0.0,-0.99695,1e-05,0.33241]
[1777380089183,46.22,76291.83,0.0,-0.997,1e-05,0.32747]
[1777380089567,46.22,76289.17,0.0,-0.99702,1e-05,0.32601]
[1777380090574,46.22,76291.07,0.0,-0.99701,1e-05,0.32705]
[1777380092588,46.22,76293.55,0.0,-0.997,1e-05,0.32719]
[1777380096616,46.22,76295.11,0.0,-0.997,1e-05,0.32805]
[1777380100645,46.22,76293.43,0.0,-0.99701,1e-05,0.32713]
[1777380102659,46.22,76291.38,0.0,-0.99702,1e-05,0.326]
[1777380105680,46.22,76289.83,0.0,-0.99703,1e-05,0.32516]
[1777380108701,46.22,76286.4,0.0,-0.99704,1e-05,0.3233]
[1777380110715,46.22,76287.95,0.0,-0.99704,1e-05,0.32414]
[1777380115750,46.22,76286.77,0.0,-0.99704,1e-05,0.3235]
[1777380119778,46.22,76288.3,0.0,-0.99703,1e-05,0.32433]
[1777380124812,46.22,76287.24,0.0,-0.99704,1e-05,0.32375]
[1777380127834,46.22,76285.87,0.0,-0.99705,1e-05,0.32301]
[1777380132869,46.22,76286.32,0.0,-0.99704,1e-05,0.32325]
[1777380137904,46.22,76286.13,0.0,-0.99705,1e-05,0.32315]
[1777380142939,46.22,76285.74,0.0,-0.99705,1e-05,0.32294]
[1777380143851,46.22,76285.74,0.0,-0.99705,1e-05,0.32294]
[1777380143946,46.22,76286.28,0.0,-0.99704,1e-05,0.32323]
[1777380145960,46.22,76289.94,0.0,-0.99702,1e-05,0.32522]
[1777380147974,46.22,76286.55,0.0,-0.99704,1e-05,0.32338]
[1777380150040,46.22,76286.87,0.0,-0.99704,1e-05,0.32355]
[1777380150139,46.22,76286.01,0.0,-0.99705,1e-05,0.32309]
[1777380152002,46.22,76286.15,0.0,-0.99706,1e-05,0.32196]
[1777380154016,46.22,76283.17,0.0,-0.99707,1e-05,0.32035]
[1777380156030,46.22,76277.94,0.0,-0.9971,1e-05,0.31755]
[1777380157037,46.22,76275.57,0.0,-0.99711,1e-05,0.31629]
[1777380158279,46.22,76275.57,0.0,-0.99711,1e-05,0.31629]
[1777380158384,46.22,76274.1,0.0,-0.99712,1e-05,0.3155]
[1777380158612,46.22,76274.1,0.0,-0.99712,1e-05,0.3155]
[1777380158631,46.22,76274.1,0.0,-0.99712,1e-05,0.3155]
[1777380159052,46.22,76273.68,0.0,-0.99712,1e-05,0.31528]
[1777380161065,46.22,76269.88,0.0,-0.99714,1e-05,0.31327]
[1777380163850,46.22,76269.67,0.0,-0.99714,1e-05,0.31316]
[1777380164086,46.22,76269.57,0.0,-0.99714,1e-05,0.31311]
[1777380167928,46.22,76267.8,0.0,-0.99715,1e-05,0.31218]
[1777380168120,46.22,76266.45,0.0,-0.99716,1e-05,0.31147]
[1777380173378,46.22,76268.32,0.0,-0.99715,1e-05,0.31245]
[1777380173432,46.22,76267.75,0.0,-0.99715,1e-05,0.31215]
[1777380175169,46.22,76271.85,0.0,-0.99713,1e-05,0.31431]
[1777380175759,46.22,76271.85,0.0,-0.99713,1e-05,0.31431]
[1777380175875,46.22,76271.85,0.0,-0.99713,1e-05,0.31431]
[1777380176176,46.22,76272.06,0.0,-0.99713,1e-05,0.31442]
[1777380180612,46.22,76272.59,0.0,-0.99713,1e-05,0.3147]
[1777380180679,46.22,76272.59,0.0,-0.99713,1e-05,0.3147]
[1777380186090,46.22,76272.02,0.0,-0.99713,1e-05,0.3144]
[1777380186157,46.22,76272.02,0.0,-0.99713,1e-05,0.3144]
[1777380186245,46.22,76271.51,0.0,-0.99713,1e-05,0.31413]
[1777380188264,46.22,76271.12,0.0,-0.99714,1e-05,0.31393]
[1777380188297,46.22,76271.12,0.0,-0.99714,1e-05,0.31393]
[1777380191282,46.22,76273.92,0.0,-0.99712,1e-05,0.31541]
[1777380192288,46.22,76281.49,0.0,-0.99708,1e-05,0.31945]
[1777380192542,46.22,76281.49,0.0,-0.99708,1e-05,0.31945]
[1777380192580,46.22,76281.49,0.0,-0.99708,1e-05,0.31945]
[1777380193295,46.22,76284.7,0.0,-0.99706,1e-05,0.32117]
[1777380193469,46.22,76284.7,0.0,-0.99706,1e-05,0.32117]
[1777380194302,46.22,76284.46,0.0,-0.99707,1e-05,0.32105]
[1777380199337,46.22,76285.02,0.0,-0.99706,1e-05,0.32135]
[1777380204371,46.22,76285.91,0.0,-0.99706,1e-05,0.32183]
[1777380204910,46.22,76285.91,0.0,-0.99706,1e-05,0.32183]
[1777380204991,46.22,76285.91,0.0,-0.99706,1e-05,0.32183]
[1777380206771,46.22,76285.13,0.0,-0.99706,1e-05,0.32141]
[1777380206812,46.22,76285.13,0.0,-0.99706,1e-05,0.32141]
[1777380207393,46.22,76284.91,0.0,-0.99706,1e-05,0.32129]
[1777380211424,46.22,76289.04,0.0,-0.99705,1e-05,0.32232]
[1777380212595,46.22,76289.04,0.0,-0.99705,1e-05,0.32232]
[1777380212699,46.22,76289.04,0.0,-0.99705,1e-05,0.32232]
[1777380213201,46.22,76289.04,0.0,-0.99705,1e-05,0.32232]
[1777380213214,46.22,76289.04,0.0,-0.99705,1e-05,0.32232]
[1777380213303,46.22,76295.14,0.0,-0.99702,1e-05,0.32563]
[1777380214445,46.22,76297.07,0.0,-0.99701,1e-05,0.32668]
[1777380219479,46.22,76298.58,0.0,-0.997,1e-05,0.32751]
[1777380221348,46.22,76298.58,0.0,-0.997,1e-05,0.32751]
[1777380221460,46.22,76299.24,0.0,-0.99699,1e-05,0.32787]
[1777380223015,46.22,76299.66,0.0,-0.99699,1e-05,0.3281]
[1777380223096,46.22,76299.66,0.0,-0.99699,1e-05,0.3281]
[1777380223182,46.22,76299.94,0.0,-0.99699,1e-05,0.32826]
[1777380227435,46.22,76301.26,0.0,-0.99698,1e-05,0.32898]
[1777380226529,46.22,76306.44,0.0,-0.99695,1e-05,0.33185]
[1777380227479,46.22,76306.44,0.0,-0.99695,1e-05,0.33185]
[1777380228543,46.22,76308.8,0.0,-0.99694,1e-05,0.33316]
[1777380229550,46.22,76312.51,0.0,-0.99692,1e-05,0.33523]
[1777380230546,46.22,76312.51,0.0,-0.99692,1e-05,0.33523]
[1777380230595,46.22,76312.51,0.0,-0.99692,1e-05,0.33523]
[1777380231973,46.22,76311.96,0.0,-0.99692,1e-05,0.33492]
[1777380232049,46.22,76311.96,0.0,-0.99692,1e-05,0.33492]
[1777380232151,46.22,76312.43,0.0,-0.99692,1e-05,0.33518]
[1777380236344,46.22,76311.82,0.0,-0.99692,1e-05,0.33484]
[1777380236381,46.22,76311.82,0.0,-0.99692,1e-05,0.33484]
[1777380241635,46.22,76311.53,0.0,-0.99693,1e-05,0.33468]
[1777380243456,46.22,76311.53,0.0,-0.99693,1e-05,0.33468]
[1777380242642,46.22,76308.68,0.0,-0.99694,1e-05,0.33309]
[1777380243529,46.22,76308.68,0.0,-0.99694,1e-05,0.33309]
[1777380244201,46.22,76308.68,0.0,-0.99694,1e-05,0.33309]
[1777380244314,46.22,76308.68,0.0,-0.99694,1e-05,0.33309]
[1777380244415,46.22,76308.0,0.0,-0.99695,1e-05,0.33271]
[1777380249360,46.22,76309.22,0.0,-0.99694,1e-05,0.33339]
[1777380249464,46.22,76309.22,0.0,-0.99694,1e-05,0.33339]
[1777380249691,46.22,76305.65,0.0,-0.99696,1e-05,0.33141]
[1777380251704,46.22,76309.14,0.0,-0.99694,1e-05,0.33335]
[1777380253814,46.22,76309.27,0.0,-0.99694,1e-05,0.33342]
[1777380253928,46.22,76309.27,0.0,-0.99694,1e-05,0.33342]
[1777380254050,46.22,76309.27,0.0,-0.99694,1e-05,0.33342]
[1777380254163,46.22,76309.27,0.0,-0.99694,1e-05,0.33342]
[1777380254264,46.22,76309.13,0.0,-0.99694,1e-05,0.33334]
[1777380259761,46.22,76308.69,0.0,-0.99694,1e-05,0.3331]
[1777380264821,46.22,76309.98,0.0,-0.99693,1e-05,0.33381]
[1777380264934,46.22,76309.98,0.0,-0.99693,1e-05,0.33381]
[1777380270838,46.22,76311.91,0.0,-0.99692,1e-05,0.33489]
[1777380272034,46.22,76311.91,0.0,-0.99692,1e-05,0.33489]
[1777380272062,46.22,76311.91,0.0,-0.99692,1e-05,0.33489]
[1777380272597,46.22,76309.42,0.0,-0.99695,1e-05,0.33227]
[1777380272708,46.22,76309.42,0.0,-0.99695,1e-05,0.33227]
[1777380272853,46.22,76306.0,0.0,-0.99697,1e-05,0.33037]
[1777380277080,46.22,76306.66,0.0,-0.99696,1e-05,0.33074]
[1777380277112,46.22,76306.66,0.0,-0.99696,1e-05,0.33074]
[1777380282548,46.22,76308.22,0.0,-0.99696,1e-05,0.3316]
[1777380282663,46.22,76308.55,0.0,-0.99695,1e-05,0.33178]
[1777380284862,46.22,76308.55,0.0,-0.99695,1e-05,0.33178]
[1777380284900,46.22,76308.55,0.0,-0.99695,1e-05,0.33178]
[1777380284937,46.22,76307.85,0.0,-0.99696,1e-05,0.3314]
[1777380288326,46.22,76308.62,0.0,-0.99695,1e-05,0.33182]
[1777380288441,46.22,76308.62,0.0,-0.99695,1e-05,0.33182]
[1777380288965,46.22,76310.88,0.0,-0.99694,1e-05,0.33308]
[1777380294000,46.22,76310.89,0.0,-0.99694,1e-05,0.33308]
[1777380297316,46.22,76310.64,0.0,-0.99694,1e-05,0.33295]
[1777380297345,46.22,76310.64,0.0,-0.99694,1e-05,0.33295]
[1777380297394,46.22,76308.64,0.0,-0.99695,1e-05,0.33183]
[1777380298043,46.22,76308.64,0.0,-0.99695,1e-05,0.33183]
[1777380298062,46.22,76308.64,0.0,-0.99695,1e-05,0.33183]
[1777380298145,46.22,76307.66,0.0,-0.99696,1e-05,0.33129]
[1777380303176,46.22,76306.24,0.0,-0.99697,1e-05,0.3305]
[1777380303274,46.22,76306.24,0.0,-0.99697,1e-05,0.3305]
[1777380303306,46.22,76293.88,0.0,-0.99704,1e-05,0.32373]
[1777380303754,46.22,76293.88,0.0,-0.99704,1e-05,0.32373]
[1777380303782,46.22,76293.88,0.0,-0.99704,1e-05,0.32373]
[1777380304075,46.22,76292.97,0.0,-0.99704,1e-05,0.32324]
[1777380309109,46.22,76292.97,0.0,-0.99704,1e-05,0.32324]
[1777380314145,46.22,76292.4,0.0,-0.99704,1e-05,0.32293]
[1777380315152,46.22,76290.12,0.0,-0.99706,1e-05,0.3217]
[1777380316030,46.22,76290.12,0.0,-0.99706,1e-05,0.3217]
[1777380316077,46.22,76290.12,0.0,-0.99706,1e-05,0.3217]
[1777380321193,46.22,76292.05,0.0,-0.99705,1e-05,0.32274]
[1777380323369,46.22,76291.66,0.0,-0.99705,1e-05,0.32253]
[1777380323423,46.22,76291.66,0.0,-0.99705,1e-05,0.32253]
[1777380323891,46.22,76290.76,0.0,-0.99705,1e-05,0.32204]
[1777380324007,46.22,76290.76,0.0,-0.99705,1e-05,0.32204]
[1777380324215,46.22,76290.59,0.0,-0.99705,1e-05,0.32195]
[1777380329250,46.22,76290.61,0.0,-0.99705,1e-05,0.32196]
[1777380330081,46.22,76290.61,0.0,-0.99705,1e-05,0.32196]
[1777380330188,46.22,76290.61,0.0,-0.99705,1e-05,0.32196]
[1777380331264,46.22,76291.47,0.0,-0.99706,1e-05,0.32122]
[1777380336299,46.22,76291.93,0.0,-0.99706,1e-05,0.32147]
[1777380339320,46.22,76297.54,0.0,-0.99703,1e-05,0.32451]
[1777380340031,46.22,76297.54,0.0,-0.99703,1e-05,0.32451]
[1777380340089,46.22,76297.54,0.0,-0.99703,1e-05,0.32451]
[1777380340327,46.22,76303.86,0.0,-0.99699,1e-05,0.32797]
[1777380340753,46.22,76303.86,0.0,-0.99699,1e-05,0.32797]
[1777380340828,46.22,76303.86,0.0,-0.99699,1e-05,0.32797]
[1777380341334,46.22,76302.99,0.0,-0.997,1e-05,0.32749]
[1777380346317,46.22,76303.14,0.0,-0.997,1e-05,0.32757]
[1777380346338,46.22,76303.14,0.0,-0.997,1e-05,0.32757]
[1777380351404,46.22,76302.51,0.0,-0.997,1e-05,0.32723]
[1777380353923,46.22,76302.59,0.0,-0.997,1e-05,0.32727]
[1777380353972,46.22,76302.59,0.0,-0.997,1e-05,0.32727]
[1777380354215,46.22,76302.59,0.0,-0.997,1e-05,0.32727]
[1777380354260,46.22,76302.59,0.0,-0.997,1e-05,0.32727]
[1777380354425,46.22,76302.55,0.0,-0.997,1e-05,0.32725]
[1777380359613,46.22,76303.3,0.0,-0.99699,1e-05,0.32766]
[1777380359814,46.22,76304.04,0.0,-0.99699,1e-05,0.32807]
[1777380359848,46.22,76304.04,0.0,-0.99699,1e-05,0.32807]
[1777380363488,46.22,76307.03,0.0,-0.99697,1e-05,0.32971]
[1777380365131,46.22,76307.33,0.0,-0.99697,1e-05,0.32988]
[1777380365195,46.22,76307.33,0.0,-0.99697,1e-05,0.32988]
[1777380365502,46.22,76305.85,0.0,-0.99698,1e-05,0.32906]
[1777380366017,46.22,76305.85,0.0,-0.99698,1e-05,0.32906]
[1777380366128,46.22,76305.85,0.0,-0.99698,1e-05,0.32906]
[1777380369764,46.22,76303.33,0.0,-0.99699,1e-05,0.32768]
[1777380371074,46.22,76304.16,0.0,-0.99699,1e-05,0.32813]
[1777380371090,46.22,76304.16,0.0,-0.99699,1e-05,0.32813]
[1777380371544,46.22,76303.54,0.0,-0.99699,1e-05,0.32779]
[1777380372551,46.22,76299.71,0.0,-0.99701,1e-05,0.32569]
[1777380373558,46.22,76293.5,0.0,-0.99705,1e-05,0.32232]
[1777380374566,46.22,76295.4,0.0,-0.99704,1e-05,0.32335]
[1777380375415,46.22,76295.4,0.0,-0.99704,1e-05,0.32335]
[1777380375534,46.22,76295.4,0.0,-0.99704,1e-05,0.32335]
[1777380375573,46.22,76300.98,0.0,-0.99701,1e-05,0.32639]
[1777380376579,46.22,76306.06,0.0,-0.99698,1e-05,0.32918]
[1777380381616,46.22,76305.29,0.0,-0.99698,1e-05,0.32875]
[1777380386651,46.22,76304.6,0.0,-0.99699,1e-05,0.32837]
[1777380391686,46.22,76306.0,0.0,-0.99699,1e-05,0.32792]
[1777380394707,46.22,76310.98,0.0,-0.99696,1e-05,0.33067]
[1777380396721,46.22,76312.83,0.0,-0.99695,1e-05,0.33169]
[1777380401376,46.22,76313.67,0.0,-0.99695,1e-05,0.33216]
[1777380401478,46.22,76322.76,0.0,-0.9969,1e-05,0.33724]
[1777380401756,46.22,76332.42,0.0,-0.99684,1e-05,0.34272]
[1777380402763,46.22,76328.32,0.0,-0.99686,1e-05,0.34039]
[1777380403769,46.22,76328.98,0.0,-0.99686,1e-05,0.34076]
[1777380405632,46.22,76328.98,0.0,-0.99686,1e-05,0.34076]
[1777380405649,46.22,76328.84,0.0,-0.99686,1e-05,0.34068]
[1777380405745,46.22,76328.84,0.0,-0.99686,1e-05,0.34068]
[1777380405784,46.22,76330.22,0.0,-0.99685,1e-05,0.34147]
[1777380408804,46.22,76328.19,0.0,-0.99686,1e-05,0.34031]
[1777380412833,46.22,76330.4,0.0,-0.99685,1e-05,0.34157]
[1777380416861,46.22,76332.22,0.0,-0.99684,1e-05,0.3426]
[1777380418875,46.22,76334.09,0.0,-0.99683,1e-05,0.34367]
[1777380423909,46.22,76338.76,0.0,-0.9968,1e-05,0.34635]
[1777380424917,46.22,76345.19,0.0,-0.99677,1e-05,0.35008]
[1777380425924,46.22,76348.09,0.0,-0.99675,1e-05,0.35176]
[1777380426931,46.22,76346.37,0.0,-0.99676,1e-05,0.35076]
[1777380427937,46.22,76341.98,0.0,-0.99678,1e-05,0.34821]
[1777380428945,46.22,76339.79,0.0,-0.9968,1e-05,0.34695]
[1777380431966,46.22,76342.51,0.0,-0.99678,1e-05,0.34852]
[1777380437000,46.22,76341.76,0.0,-0.99679,1e-05,0.34809]
[1777380439015,46.22,76333.76,0.0,-0.99683,1e-05,0.34348]
[1777380440022,46.22,76333.46,0.0,-0.99683,1e-05,0.34331]
[1777380445057,46.22,76333.61,0.0,-0.99683,1e-05,0.3434]
[1777380450092,46.22,76333.89,0.0,-0.99683,1e-05,0.34356]
[1777380451099,46.22,76334.12,0.0,-0.99684,1e-05,0.34242]
[1777380454120,46.22,76335.88,0.0,-0.99683,1e-05,0.34343]
[1777380459155,46.22,76335.85,0.0,-0.99683,1e-05,0.34341]
[1777380464190,46.22,76337.6,0.0,-0.99682,1e-05,0.34441]
[1777380467212,46.22,76339.8,0.0,-0.99681,1e-05,0.34568]
[1777380469228,46.22,76344.29,0.0,-0.99678,1e-05,0.34827]
[1777380470235,46.22,76351.29,0.0,-0.99674,1e-05,0.35234]
[1777380472249,46.22,76352.2,0.0,-0.99674,1e-05,0.35287]
[1777380476316,46.22,76368.27,0.0,-0.99664,1e-05,0.36239]
[1777380477285,46.22,76378.71,0.0,-0.99657,1e-05,0.36869]
[1777380478292,46.22,76376.44,0.0,-0.99659,1e-05,0.36732]
[1777380479299,46.22,76372.03,0.0,-0.99662,1e-05,0.36465]
[1777380482320,46.22,76369.53,0.0,-0.99663,1e-05,0.36315]
[1777380483326,46.22,76361.66,0.0,-0.99668,1e-05,0.35845]
[1777380484334,46.22,76374.98,0.0,-0.9966,1e-05,0.36643]
[1777380485343,46.22,76379.59,0.0,-0.99657,1e-05,0.36923]
[1777380487355,46.22,76381.87,0.0,-0.99655,1e-05,0.37062]
[1777380488362,46.22,76385.99,0.0,-0.99653,1e-05,0.37314]
[1777380489369,46.22,76388.5,0.0,-0.99651,1e-05,0.37469]
[1777380491384,46.22,76397.1,0.0,-0.99646,1e-05,0.38002]
[1777380491873,46.22,76397.1,0.0,-0.99646,1e-05,0.38002]
[1777380492391,46.22,76405.55,0.0,-0.9964,1e-05,0.38533]
[1777380493398,46.22,76408.42,0.0,-0.99638,1e-05,0.38714]
[1777380496081,46.22,76408.78,0.0,-0.99638,1e-05,0.38737]
[1777380496419,46.22,76407.38,0.0,-0.99639,1e-05,0.38648]
[1777380497426,46.22,76405.58,0.0,-0.9964,1e-05,0.38534]
[1777380501455,46.22,76401.17,0.0,-0.99643,1e-05,0.38257]
[1777380502462,46.22,76397.72,0.0,-0.99645,1e-05,0.38041]
[1777380503470,46.22,76394.66,0.0,-0.99647,1e-05,0.3785]
[1777380504477,46.22,76391.2,0.0,-0.9965,1e-05,0.37636]
[1777380505484,46.22,76387.74,0.0,-0.99652,1e-05,0.37422]
[1777380507498,46.22,76382.85,0.0,-0.99655,1e-05,0.37122]
[1777380509398,46.22,76381.93,0.0,-0.99655,1e-05,0.37066]
[1777380509509,46.22,76381.93,0.0,-0.99655,1e-05,0.37066]
[1777380509512,46.22,76381.0,0.0,-0.99656,1e-05,0.37009]
[1777380511510,46.22,76380.12,0.0,-0.99656,1e-05,0.36955]
[1777380511572,46.22,76380.12,0.0,-0.99656,1e-05,0.36955]
[1777380511674,46.22,76380.45,0.0,-0.99658,1e-05,0.36841]
[1777380513541,46.22,76377.27,0.0,-0.99659,1e-05,0.36648]
[1777380515555,46.22,76371.99,0.0,-0.99663,1e-05,0.3633]
[1777380516659,46.22,76371.99,0.0,-0.99663,1e-05,0.3633]
[1777380516761,46.22,76368.82,0.0,-0.99665,1e-05,0.3614]
[1777380517144,46.22,76368.82,0.0,-0.99665,1e-05,0.3614]
[1777380517569,46.22,76366.15,0.0,-0.99666,1e-05,0.35981]
[1777380518351,46.22,76366.15,0.0,-0.99666,1e-05,0.35981]
[1777380518440,46.22,76366.15,0.0,-0.99666,1e-05,0.35981]
[1777380522191,46.22,76365.81,0.0,-0.99667,1e-05,0.35961]
[1777380522415,46.22,76365.81,0.0,-0.99667,1e-05,0.35961]
[1777380522605,46.22,76369.54,0.0,-0.99664,1e-05,0.36183]
[1777380523464,46.22,76369.54,0.0,-0.99664,1e-05,0.36183]
[1777380523516,46.22,76369.54,0.0,-0.99664,1e-05,0.36183]
[1777380523613,46.22,76371.4,0.0,-0.99663,1e-05,0.36295]
[1777380528647,46.22,76370.32,0.0,-0.99664,1e-05,0.3623]
[1777380530226,46.22,76370.91,0.0,-0.99663,1e-05,0.36265]
[1777380530338,46.22,76370.91,0.0,-0.99663,1e-05,0.36265]
[1777380530782,46.22,76370.91,0.0,-0.99663,1e-05,0.36265]
[1777380530661,46.22,76372.12,0.0,-0.99663,1e-05,0.36338]
[1777380530897,46.22,76372.12,0.0,-0.99663,1e-05,0.36338]
[1777380534689,46.22,76374.03,0.0,-0.99661,1e-05,0.36453]
[1777380535660,46.22,76374.03,0.0,-0.99661,1e-05,0.36453]
[1777380535702,46.22,76374.03,0.0,-0.99661,1e-05,0.36453]
[1777380535803,46.22,76374.15,0.0,-0.99661,1e-05,0.3646]
[1777380537389,46.22,76373.06,0.0,-0.99662,1e-05,0.36394]
[1777380537407,46.22,76373.06,0.0,-0.99662,1e-05,0.36394]
[1777380537710,46.22,76368.84,0.0,-0.99665,1e-05,0.36141]
[1777380538717,46.22,76365.69,0.0,-0.99667,1e-05,0.35953]
[1777380539724,46.22,76360.41,0.0,-0.9967,1e-05,0.3564]
[1777380543737,46.22,76360.65,0.0,-0.9967,1e-05,0.35654]
[1777380543753,46.22,76361.33,0.0,-0.99669,1e-05,0.35695]
[1777380543845,46.22,76361.33,0.0,-0.99669,1e-05,0.35695]
[1777380544760,46.22,76358.2,0.0,-0.99671,1e-05,0.3551]
[1777380545004,46.22,76358.2,0.0,-0.99671,1e-05,0.3551]
[1777380545119,46.22,76358.2,0.0,-0.99671,1e-05,0.3551]
[1777380548788,46.22,76362.02,0.0,-0.99669,1e-05,0.35735]
[1777380548952,46.22,76362.02,0.0,-0.99669,1e-05,0.35735]
[1777380549020,46.22,76362.02,0.0,-0.99669,1e-05,0.35735]
[1777380549660,46.22,76362.02,0.0,-0.99669,1e-05,0.35735]
[1777380549775,46.22,76362.02,0.0,-0.99669,1e-05,0.35735]
[1777380549795,46.22,76366.84,0.0,-0.99666,1e-05,0.36022]
[1777380552816,46.22,76368.59,0.0,-0.99665,1e-05,0.36126]
[1777380553796,46.22,76368.59,0.0,-0.99665,1e-05,0.36126]
[1777380553823,46.22,76369.0,0.0,-0.99665,1e-05,0.36151]
[1777380553856,46.22,76369.0,0.0,-0.99665,1e-05,0.36151]
[1777380554004,46.22,76369.0,0.0,-0.99665,1e-05,0.36151]
[1777380554875,46.22,76369.0,0.0,-0.99665,1e-05,0.36151]
[1777380556844,46.22,76373.79,0.0,-0.99662,1e-05,0.36438]
[1777380558030,46.22,76373.79,0.0,-0.99662,1e-05,0.36438]
[1777380558077,46.22,76373.79,0.0,-0.99662,1e-05,0.36438]
[1777380558604,46.22,76373.79,0.0,-0.99662,1e-05,0.36438]
[1777380558633,46.22,76373.79,0.0,-0.99662,1e-05,0.36438]
[1777380558733,46.22,76378.23,0.0,-0.99659,1e-05,0.36706]
[1777380558857,46.22,76380.07,0.0,-0.99658,1e-05,0.36818]
[1777380562682,46.22,76379.22,0.0,-0.99658,1e-05,0.36766]
[1777380562795,46.22,76379.22,0.0,-0.99658,1e-05,0.36766]
[1777380562783,46.22,76376.17,0.0,-0.9966,1e-05,0.36582]
[1777380562900,46.22,76376.17,0.0,-0.9966,1e-05,0.36582]
[1777380562940,46.22,76376.17,0.0,-0.9966,1e-05,0.36582]
[1777380562998,46.22,76373.72,0.0,-0.99662,1e-05,0.36434]
[1777380568121,46.22,76374.27,0.0,-0.99661,1e-05,0.36467]
[1777380568184,46.22,76374.27,0.0,-0.99661,1e-05,0.36467]
[1777380568217,46.22,76373.34,0.0,-0.99662,1e-05,0.36411]
[1777380568855,46.22,76373.34,0.0,-0.99662,1e-05,0.36411]
[1777380568969,46.22,76373.34,0.0,-0.99662,1e-05,0.36411]
[1777380569935,46.22,76370.03,0.0,-0.99664,1e-05,0.36212]
[1777380570942,46.22,76367.61,0.0,-0.99665,1e-05,0.36068]
[1777380572955,46.22,76364.68,0.0,-0.99668,1e-05,0.35762]
[1777380574714,46.22,76364.68,0.0,-0.99668,1e-05,0.35762]
[1777380574830,46.22,76364.68,0.0,-0.99668,1e-05,0.35762]
[1777380574745,46.22,76364.72,0.0,-0.99668,1e-05,0.35764]
[1777380575085,46.22,76364.72,0.0,-0.99668,1e-05,0.35764]
[1777380575179,46.22,76364.72,0.0,-0.99668,1e-05,0.35764]
[1777380575232,46.22,76364.73,0.0,-0.99668,1e-05,0.35765]
[1777380576895,46.22,76365.27,0.0,-0.99668,1e-05,0.35797]
[1777380576984,46.22,76372.07,0.0,-0.99664,1e-05,0.36202]
[1777380578814,46.22,76372.07,0.0,-0.99664,1e-05,0.36202]
[1777380578833,46.22,76372.07,0.0,-0.99664,1e-05,0.36202]
[1777380577991,46.22,76377.12,0.0,-0.99661,1e-05,0.36506]
[1777380580009,46.22,76376.51,0.0,-0.99661,1e-05,0.36469]
[1777380584280,46.22,76375.58,0.0,-0.99662,1e-05,0.36413]
[1777380584336,46.22,76375.58,0.0,-0.99662,1e-05,0.36413]
[1777380589033,46.22,76375.49,0.0,-0.99662,1e-05,0.36408]
[1777380589083,46.22,76375.49,0.0,-0.99662,1e-05,0.36408]
[1777380589123,46.22,76378.5,0.0,-0.9966,1e-05,0.36589]
[1777380590077,46.22,76382.16,0.0,-0.99658,1e-05,0.36811]
[1777380591084,46.22,76384.52,0.0,-0.99656,1e-05,0.36955]
[1777380593481,46.22,76385.67,0.0,-0.99655,1e-05,0.37025]
[1777380593592,46.22,76385.67,0.0,-0.99655,1e-05,0.37025]
[1777380593631,46.22,76388.45,0.0,-0.99654,1e-05,0.37195]
[1777380596119,46.22,76391.19,0.0,-0.99652,1e-05,0.37363]
[1777380597222,46.22,76391.19,0.0,-0.99652,1e-05,0.37363]
[1777380597267,46.22,76391.19,0.0,-0.99652,1e-05,0.37363]
[1777380597367,46.22,76393.42,0.0,-0.99651,1e-05,0.37501]
[1777380603169,46.22,76398.88,0.0,-0.99647,1e-05,0.37839]
[1777380604819,46.22,76398.88,0.0,-0.99647,1e-05,0.37839]
[1777380604870,46.22,76406.62,0.0,-0.99642,1e-05,0.38323]
[1777380604891,46.22,76406.62,0.0,-0.99642,1e-05,0.38323]
[1777380605501,46.22,76406.62,0.0,-0.99642,1e-05,0.38323]
[1777380605630,46.22,76406.62,0.0,-0.99642,1e-05,0.38323]
[1777380605702,46.22,76408.72,0.0,-0.99641,1e-05,0.38456]
[1777380611225,46.22,76408.82,0.0,-0.99641,1e-05,0.38462]
[1777380613724,46.22,76409.04,0.0,-0.99641,1e-05,0.38476]
[1777380613834,46.22,76409.04,0.0,-0.99641,1e-05,0.38476]
[1777380615476,46.22,76411.85,0.0,-0.99639,1e-05,0.38653]
[1777380616260,46.22,76413.52,0.0,-0.99638,1e-05,0.38759]
[1777380618761,46.22,76412.29,0.0,-0.99638,1e-05,0.38681]
[1777380618869,46.22,76412.29,0.0,-0.99638,1e-05,0.38681]
[1777380619281,46.22,76409.2,0.0,-0.9964,1e-05,0.38486]
[1777380624138,46.22,76409.63,0.0,-0.9964,1e-05,0.38513]
[1777380624199,46.22,76409.63,0.0,-0.9964,1e-05,0.38513]
[1777380624315,46.22,76411.14,0.0,-0.99639,1e-05,0.38608]
[1777380628822,46.22,76410.68,0.0,-0.99639,1e-05,0.38579]
[1777380628879,46.22,76409.3,0.0,-0.9964,1e-05,0.38492]
[1777380628923,46.22,76409.3,0.0,-0.9964,1e-05,0.38492]
[1777380629351,46.22,76407.92,0.0,-0.99641,1e-05,0.38405]
[1777380634386,46.22,76408.21,0.0,-0.99642,1e-05,0.38285]
[1777380637922,46.22,76408.13,0.0,-0.99642,1e-05,0.3828]
[1777380638033,46.22,76408.13,0.0,-0.99642,1e-05,0.3828]
[1777380640428,46.22,76410.66,0.0,-0.99641,1e-05,0.38439]
[1777380641435,46.22,76412.84,0.0,-0.99639,1e-05,0.38577]
[1777380646470,46.22,76413.51,0.0,-0.99639,1e-05,0.3862]
[1777380647098,46.22,76413.51,0.0,-0.99639,1e-05,0.3862]
[1777380647137,46.22,76413.51,0.0,-0.99639,1e-05,0.3862]
[1777380652512,46.22,76417.32,0.0,-0.99636,1e-05,0.38861]
[1777380653643,46.22,76417.32,0.0,-0.99636,1e-05,0.38861]
[1777380653701,46.22,76417.32,0.0,-0.99636,1e-05,0.38861]
[1777380653739,46.22,76414.76,0.0,-0.99638,1e-05,0.38699]
[1777380655537,46.22,76412.15,0.0,-0.9964,1e-05,0.38533]
[1777380660572,46.22,76411.71,0.0,-0.9964,1e-05,0.38506]
[1777380661122,46.22,76411.71,0.0,-0.9964,1e-05,0.38506]
[1777380661138,46.22,76411.71,0.0,-0.9964,1e-05,0.38506]
[1777380664600,46.22,76407.68,0.0,-0.99643,1e-05,0.38252]
[1777380669635,46.22,76407.05,0.0,-0.99643,1e-05,0.38212]
[1777380671223,46.22,76406.98,0.0,-0.99643,1e-05,0.38208]
[1777380671333,46.22,76406.98,0.0,-0.99643,1e-05,0.38208]
[1777380673663,46.22,76403.24,0.0,-0.99646,1e-05,0.37974]
[1777380674670,46.22,76400.98,0.0,-0.99647,1e-05,0.37833]
[1777380677040,46.22,76400.92,0.0,-0.99647,1e-05,0.37829]
[1777380677058,46.22,76400.92,0.0,-0.99647,1e-05,0.37829]
[1777380678698,46.22,76403.49,0.0,-0.99645,1e-05,0.37989]
[1777380681719,46.22,76398.71,0.0,-0.99648,1e-05,0.37692]
[1777380686754,46.22,76394.32,0.0,-0.99651,1e-05,0.3742]
[1777380691789,46.22,76391.93,0.0,-0.99654,1e-05,0.37138]
[1777380694810,46.22,76394.68,0.0,-0.99652,1e-05,0.37307]
[1777380698838,46.22,76391.73,0.0,-0.99654,1e-05,0.37126]
[1777380703873,46.22,76389.44,0.0,-0.99656,1e-05,0.36986]
[1777380707901,46.22,76390.95,0.0,-0.99655,1e-05,0.37078]
[1777380710922,46.22,76393.17,0.0,-0.99653,1e-05,0.37214]
[1777380715957,46.22,76394.53,0.0,-0.99652,1e-05,0.37298]
[1777380718978,46.22,76396.25,0.0,-0.99651,1e-05,0.37404]
[1777380721764,46.22,76394.82,0.0,-0.99652,1e-05,0.37316]
[1777380723006,46.22,76391.75,0.0,-0.99654,1e-05,0.37127]
[1777380728044,46.22,76391.63,0.0,-0.99654,1e-05,0.3712]
[1777380729054,46.22,76387.56,0.0,-0.99657,1e-05,0.36871]
[1777380730061,46.22,76386.19,0.0,-0.99658,1e-05,0.36788]
[1777380734092,46.22,76388.6,0.0,-0.99656,1e-05,0.36935]
[1777380737113,46.22,76391.16,0.0,-0.99654,1e-05,0.37091]
[1777380738120,46.22,76392.88,0.0,-0.99653,1e-05,0.37196]
[1777380742148,46.22,76390.52,0.0,-0.99655,1e-05,0.37052]
[1777380747183,46.22,76389.66,0.0,-0.99655,1e-05,0.36999]
[1777380753225,46.22,76387.7,0.0,-0.99658,1e-05,0.36746]
[1777380756246,46.22,76384.92,0.0,-0.9966,1e-05,0.36577]
[1777380759267,46.22,76377.72,0.0,-0.99664,1e-05,0.36144]
[1777380761281,46.22,76375.72,0.0,-0.99665,1e-05,0.36024]
[1777380766316,46.22,76374.82,0.0,-0.99666,1e-05,0.3597]
[1777380771351,46.22,76373.84,0.0,-0.99666,1e-05,0.35912]
[1777380773365,46.22,76371.23,0.0,-0.99668,1e-05,0.35757]
[1777380775280,46.22,76370.04,0.0,-0.99669,1e-05,0.35686]
[1777380782429,46.22,76371.04,0.0,-0.99668,1e-05,0.35746]
[1777380787463,46.22,76371.85,0.0,-0.99668,1e-05,0.35794]
[1777380791492,46.22,76369.23,0.0,-0.99669,1e-05,0.35638]
[1777380796527,46.22,76368.85,0.0,-0.99669,1e-05,0.35616]
[1777380798541,46.22,76367.45,0.0,-0.9967,1e-05,0.35533]
[1777380803578,46.22,76367.47,0.0,-0.9967,1e-05,0.35534]
[1777380808613,46.22,76365.87,0.0,-0.99671,1e-05,0.3544]
[1777380811634,46.22,76366.56,0.0,-0.99672,1e-05,0.3535]
[1777380816669,46.22,76365.29,0.0,-0.99673,1e-05,0.35276]
[1777380820697,46.22,76366.73,0.0,-0.99672,1e-05,0.3536]
[1777380825731,46.22,76365.37,0.0,-0.99673,1e-05,0.3528]
[1777380831774,46.22,76366.11,0.0,-0.99672,1e-05,0.35324]
[1777380834795,46.22,76364.23,0.0,-0.99673,1e-05,0.35214]
[1777380835803,46.22,76362.5,0.0,-0.99674,1e-05,0.35112]
[1777380836809,46.22,76358.62,0.0,-0.99677,1e-05,0.34886]
[1777380841844,46.22,76358.36,0.0,-0.99677,1e-05,0.34871]
[1777380842850,46.22,76363.05,0.0,-0.99674,1e-05,0.35145]
[1777380845872,46.22,76361.29,0.0,-0.99675,1e-05,0.35042]
[1777380846880,46.22,76359.4,0.0,-0.99676,1e-05,0.34932]
[1777380847886,46.22,76355.84,0.0,-0.99678,1e-05,0.34725]
[1777380852921,46.22,76352.84,0.0,-0.9968,1e-05,0.34552]
[1777380857955,46.22,76351.91,0.0,-0.99681,1e-05,0.34498]
[1777380859969,46.22,76347.35,0.0,-0.99683,1e-05,0.34237]
[1777380860977,46.22,76345.97,0.0,-0.99684,1e-05,0.34158]
[1777380861984,46.22,76347.72,0.0,-0.99683,1e-05,0.34258]
[1777380866011,46.22,76349.85,0.0,-0.99682,1e-05,0.3438]
[1777380867019,46.22,76351.18,0.0,-0.99681,1e-05,0.34456]
[1777380868026,46.22,76353.82,0.0,-0.9968,1e-05,0.34608]
[1777380870040,46.22,76355.43,0.0,-0.99679,1e-05,0.34701]
[1777380875075,46.22,76355.02,0.0,-0.9968,1e-05,0.34549]
[1777380880111,46.22,76354.6,0.0,-0.9968,1e-05,0.34525]
[1777380885146,46.22,76353.66,0.0,-0.99681,1e-05,0.34471]
[1777380890181,46.22,76351.75,0.0,-0.99682,1e-05,0.34361]
[1777380895216,46.22,76352.25,0.0,-0.99682,1e-05,0.3439]
[1777380900252,46.22,76355.19,0.0,-0.9968,1e-05,0.34559]
[1777380901259,46.22,76353.88,0.0,-0.99681,1e-05,0.34484]
[1777380906293,46.22,76354.8,0.0,-0.9968,1e-05,0.34537]
[1777380911328,46.22,76354.7,0.0,-0.9968,1e-05,0.34531]
[1777380916364,46.22,76354.01,0.0,-0.99681,1e-05,0.34491]
[1777380921399,46.22,76354.75,0.0,-0.9968,1e-05,0.34534]
[1777380923413,46.22,76356.55,0.0,-0.99679,1e-05,0.34638]
[1777380928447,46.22,76355.77,0.0,-0.9968,1e-05,0.34593]
[1777380933483,46.22,76355.37,0.0,-0.99681,1e-05,0.34442]
[1777380938863,46.22,76354.77,0.0,-0.99681,1e-05,0.34407]
[1777380939190,46.22,76354.77,0.0,-0.99681,1e-05,0.34407]
[1777380938869,46.22,76354.5,0.0,-0.99682,1e-05,0.34392]
[1777380939525,46.22,76354.54,0.0,-0.99682,1e-05,0.34394]
[1777380944560,46.22,76354.65,0.0,-0.99681,1e-05,0.344]
[1777380949595,46.22,76355.07,0.0,-0.99681,1e-05,0.34424]
[1777380953480,46.22,76354.67,0.0,-0.99681,1e-05,0.34401]
[1777380953593,46.22,76354.67,0.0,-0.99681,1e-05,0.34401]
[1777380953623,46.22,76354.56,0.0,-0.99682,1e-05,0.34395]
[1777380959391,46.22,76354.56,0.0,-0.99682,1e-05,0.34395]
[1777380965707,46.22,76356.25,0.0,-0.99681,1e-05,0.34492]
[1777380966431,46.22,76356.25,0.0,-0.99681,1e-05,0.34492]
[1777380966716,46.22,76356.25,0.0,-0.99681,1e-05,0.34492]
[1777380966790,46.22,76359.08,0.0,-0.99679,1e-05,0.34655]
[1777380972756,46.22,76359.0,0.0,-0.99679,1e-05,0.34651]
[1777380974409,46.22,76359.0,0.0,-0.99679,1e-05,0.34651]
[1777380974770,46.22,76358.9,0.0,-0.99679,1e-05,0.34645]
[1777380978798,46.22,76367.5,0.0,-0.99674,1e-05,0.35145]
[1777380980145,46.22,76367.5,0.0,-0.99674,1e-05,0.35145]
[1777380980153,46.22,76367.32,0.0,-0.99674,1e-05,0.35135]
[1777380981819,46.22,76365.25,0.0,-0.99675,1e-05,0.35014]
[1777380982826,46.22,76363.13,0.0,-0.99676,1e-05,0.3489]
[1777380986854,46.22,76359.17,0.0,-0.99679,1e-05,0.34661]
[1777380988999,46.22,76357.89,0.0,-0.9968,1e-05,0.34587]
[1777380989110,46.22,76357.89,0.0,-0.9968,1e-05,0.34587]
[1777380989474,46.22,76358.69,0.0,-0.99679,1e-05,0.34633]
[1777380989536,46.22,76358.69,0.0,-0.99679,1e-05,0.34633]
[1777380989874,46.22,76358.43,0.0,-0.99679,1e-05,0.34618]
[1777380991888,46.22,76359.04,0.0,-0.9968,1e-05,0.34525]
[1777380992895,46.22,76357.05,0.0,-0.99681,1e-05,0.3441]
[1777380996578,46.22,76357.11,0.0,-0.99681,1e-05,0.34414]
[1777380996689,46.22,76357.11,0.0,-0.99681,1e-05,0.34414]
[1777380998938,46.22,76359.38,0.0,-0.9968,1e-05,0.34544]
[1777381003367,46.22,76360.45,0.0,-0.99679,1e-05,0.34606]
[1777381003424,46.22,76360.45,0.0,-0.99679,1e-05,0.34606]
[1777381003810,46.22,76360.45,0.0,-0.99679,1e-05,0.34606]
[1777381003919,46.22,76360.45,0.0,-0.99679,1e-05,0.34606]
[1777381003972,46.22,76359.86,0.0,-0.9968,1e-05,0.34572]
[1777381009008,46.22,76359.59,0.0,-0.9968,1e-05,0.34556]
[1777381014044,46.22,76359.78,0.0,-0.9968,1e-05,0.34567]
[1777381019296,46.22,76358.76,0.0,-0.9968,1e-05,0.34509]
[1777381019367,46.22,76358.7,0.0,-0.9968,1e-05,0.34505]
[1777381019634,46.22,76358.7,0.0,-0.9968,1e-05,0.34505]
[1777381019689,46.22,76358.7,0.0,-0.9968,1e-05,0.34505]
[1777381019735,46.22,76358.7,0.0,-0.9968,1e-05,0.34505]
[1777381021092,46.22,76353.99,0.0,-0.99683,1e-05,0.34235]
[1777381022098,46.22,76342.91,0.0,-0.99689,1e-05,0.33606]
[1777381023059,46.22,76342.91,0.0,-0.99689,1e-05,0.33606]
[1777381023204,46.22,76342.91,0.0,-0.99689,1e-05,0.33606]
[1777381023256,46.22,76341.6,0.0,-0.9969,1e-05,0.33532]
[1777381026127,46.22,76339.24,0.0,-0.99692,1e-05,0.33399]
[1777381027584,46.22,76339.24,0.0,-0.99692,1e-05,0.33399]
[1777381027688,46.22,76339.24,0.0,-0.99692,1e-05,0.33399]
[1777381028141,46.22,76338.76,0.0,-0.99692,1e-05,0.33373]
[1777381030769,46.22,76340.36,0.0,-0.99691,1e-05,0.33462]
[1777381030833,46.22,76340.36,0.0,-0.99691,1e-05,0.33462]
[1777381036197,46.22,76339.02,0.0,-0.99692,1e-05,0.33387]
[1777381041251,46.22,76339.27,0.0,-0.99691,1e-05,0.33401]
[1777381041304,46.22,76339.27,0.0,-0.99691,1e-05,0.33401]
[1777381041672,46.22,76339.15,0.0,-0.99692,1e-05,0.33394]
[1777381041700,46.22,76339.15,0.0,-0.99692,1e-05,0.33394]
[1777381042239,46.22,76339.54,0.0,-0.99691,1e-05,0.33416]
[1777381047276,46.22,76338.66,0.0,-0.99692,1e-05,0.33367]
[1777381051303,46.22,76337.95,0.0,-0.99693,1e-05,0.33203]
[1777381054325,46.22,76354.47,0.0,-0.99684,1e-05,0.34135]
[1777381055333,46.22,76365.68,0.0,-0.99677,1e-05,0.3478]
[1777381056344,46.22,76356.64,0.0,-0.99683,1e-05,0.34259]
[1777381057351,46.22,76353.17,0.0,-0.99685,1e-05,0.34061]
[1777381058358,46.22,76356.15,0.0,-0.99683,1e-05,0.34231]
[1777381059455,46.22,76356.15,0.0,-0.99683,1e-05,0.34231]
[1777381059503,46.22,76356.15,0.0,-0.99683,1e-05,0.34231]
[1777381064282,46.22,76358.03,0.0,-0.99682,1e-05,0.34339]
[1777381064370,46.22,76359.48,0.0,-0.99681,1e-05,0.34422]
[1777381064595,46.22,76359.48,0.0,-0.99681,1e-05,0.34422]
[1777381064619,46.22,76359.48,0.0,-0.99681,1e-05,0.34422]
[1777381064696,46.22,76360.61,0.0,-0.9968,1e-05,0.34487]
[1777381070259,46.22,76360.6,0.0,-0.9968,1e-05,0.34486]
[1777381070316,46.22,76360.6,0.0,-0.9968,1e-05,0.34486]
[1777381070831,46.22,76362.16,0.0,-0.99679,1e-05,0.34576]
[1777381070870,46.22,76362.16,0.0,-0.99679,1e-05,0.34576]
[1777381070931,46.22,76361.41,0.0,-0.9968,1e-05,0.34533]
[1777381074470,46.22,76359.21,0.0,-0.99681,1e-05,0.34406]
[1777381077491,46.22,76355.76,0.0,-0.99683,1e-05,0.34209]
[1777381078541,46.22,76355.76,0.0,-0.99683,1e-05,0.34209]
[1777381078579,46.22,76355.76,0.0,-0.99683,1e-05,0.34209]
[1777381078680,46.22,76352.87,0.0,-0.99685,1e-05,0.34044]
[1777381082526,46.22,76350.73,0.0,-0.99686,1e-05,0.33922]
[1777381084287,46.22,76350.73,0.0,-0.99686,1e-05,0.33922]
[1777381084396,46.22,76352.37,0.0,-0.99685,1e-05,0.34015]
[1777381084479,46.22,76352.37,0.0,-0.99685,1e-05,0.34015]
[1777381084586,46.22,76352.37,0.0,-0.99685,1e-05,0.34015]
[1777381084768,46.22,76352.45,0.0,-0.99685,1e-05,0.3402]
[1777381087561,46.22,76354.71,0.0,-0.99684,1e-05,0.34149]
[1777381090582,46.22,76356.73,0.0,-0.99683,1e-05,0.34264]
[1777381092226,46.22,76356.73,0.0,-0.99683,1e-05,0.34264]
[1777381092283,46.22,76356.73,0.0,-0.99683,1e-05,0.34264]
[1777381093603,46.22,76360.04,0.0,-0.99681,1e-05,0.34454]
[1777381096217,46.22,76361.81,0.0,-0.9968,1e-05,0.34556]
[1777381096224,46.22,76361.81,0.0,-0.9968,1e-05,0.34556]
[1777381096319,46.22,76361.22,0.0,-0.9968,1e-05,0.34522]
[1777381101659,46.22,76362.73,0.0,-0.99679,1e-05,0.34609]
[1777381102579,46.22,76362.73,0.0,-0.99679,1e-05,0.34609]
[1777381102643,46.22,76362.73,0.0,-0.99679,1e-05,0.34609]
[1777381104680,46.22,76365.06,0.0,-0.99678,1e-05,0.34744]
[1777381109829,46.22,76365.09,0.0,-0.99678,1e-05,0.34746]
[1777381109938,46.22,76365.09,0.0,-0.99678,1e-05,0.34746]
[1777381111263,46.22,76365.1,0.0,-0.99678,1e-05,0.34747]
[1777381111294,46.22,76365.1,0.0,-0.99678,1e-05,0.34747]
[1777381111395,46.22,76360.67,0.0,-0.99681,1e-05,0.34362]
[1777381116764,46.22,76361.52,0.0,-0.99681,1e-05,0.34411]
[1777381118633,46.22,76361.21,0.0,-0.99681,1e-05,0.34393]
[1777381118651,46.22,76361.21,0.0,-0.99681,1e-05,0.34393]
[1777381123813,46.22,76361.27,0.0,-0.99681,1e-05,0.34397]
[1777381127736,46.22,76362.07,0.0,-0.99681,1e-05,0.34443]
[1777381127789,46.22,76362.07,0.0,-0.99681,1e-05,0.34443]
[1777381128116,46.22,76362.07,0.0,-0.99681,1e-05,0.34443]
[1777381128176,46.22,76362.07,0.0,-0.99681,1e-05,0.34443]
[1777381128268,46.22,76361.67,0.0,-0.99681,1e-05,0.3442]
[1777381128851,46.22,76361.67,0.0,-0.99681,1e-05,0.3442]
[1777381128869,46.22,76361.67,0.0,-0.99681,1e-05,0.3442]
[1777381132877,46.22,76357.82,0.0,-0.99683,1e-05,0.34199]
[1777381134277,46.22,76357.82,0.0,-0.99683,1e-05,0.34199]
[1777381134376,46.22,76354.7,0.0,-0.99685,1e-05,0.34021]
[1777381136905,46.22,76351.84,0.0,-0.99687,1e-05,0.33858]
[1777381138919,46.22,76349.94,0.0,-0.99688,1e-05,0.33751]
[1777381143038,46.22,76349.78,0.0,-0.99688,1e-05,0.33742]
[1777381143143,46.22,76349.78,0.0,-0.99688,1e-05,0.33742]
[1777381143185,46.22,76348.09,0.0,-0.99689,1e-05,0.33646]
[1777381145658,46.22,76347.47,0.0,-0.99689,1e-05,0.33611]
[1777381145771,46.22,76347.47,0.0,-0.99689,1e-05,0.33611]
[1777381151003,46.22,76347.46,0.0,-0.99689,1e-05,0.33611]
[1777381155666,46.22,76345.69,0.0,-0.9969,1e-05,0.33511]
[1777381155739,46.22,76345.69,0.0,-0.9969,1e-05,0.33511]
[1777381155882,46.22,76345.69,0.0,-0.9969,1e-05,0.33511]
[1777381155996,46.22,76345.69,0.0,-0.9969,1e-05,0.33511]
[1777381156039,46.22,76344.8,0.0,-0.99691,1e-05,0.33461]
[1777381160857,46.22,76344.79,0.0,-0.99691,1e-05,0.3346]
[1777381160906,46.22,76344.79,0.0,-0.99691,1e-05,0.3346]
[1777381166109,46.22,76346.82,0.0,-0.99689,1e-05,0.33574]
[1777381171144,46.22,76347.69,0.0,-0.9969,1e-05,0.33498]
[1777381172239,46.22,76347.69,0.0,-0.9969,1e-05,0.33498]
[1777381172341,46.22,76347.69,0.0,-0.9969,1e-05,0.33498]
[1777381172462,46.22,76347.69,0.0,-0.9969,1e-05,0.33498]
[1777381172562,46.22,76348.86,0.0,-0.99689,1e-05,0.33564]
[1777381173158,46.22,76347.85,0.0,-0.9969,1e-05,0.33507]
[1777381175222,46.22,76351.95,0.0,-0.99688,1e-05,0.33738]
[1777381175771,46.22,76351.95,0.0,-0.99688,1e-05,0.33738]
[1777381175874,46.22,76351.95,0.0,-0.99688,1e-05,0.33738]
[1777381176229,46.22,76357.83,0.0,-0.99684,1e-05,0.34072]
[1777381181264,46.22,76359.34,0.0,-0.99683,1e-05,0.34158]
[1777381186299,46.22,76359.74,0.0,-0.99683,1e-05,0.34181]
[1777381187948,46.22,76359.47,0.0,-0.99683,1e-05,0.34166]
[1777381188060,46.22,76359.47,0.0,-0.99683,1e-05,0.34166]
[1777381188672,46.22,76359.7,0.0,-0.99683,1e-05,0.34179]
[1777381188770,46.22,76359.7,0.0,-0.99683,1e-05,0.34179]
[1777381189319,46.22,76359.71,0.0,-0.99683,1e-05,0.34179]
[1777381194355,46.22,76360.54,0.0,-0.99683,1e-05,0.34227]
[1777381195361,46.22,76367.19,0.0,-0.99679,1e-05,0.3461]
[1777381195672,46.22,76367.19,0.0,-0.99679,1e-05,0.3461]
[1777381195833,46.22,76367.19,0.0,-0.99679,1e-05,0.3461]
[1777381196369,46.22,76374.69,0.0,-0.99674,1e-05,0.35046]
[1777381197375,46.22,76375.61,0.0,-0.99674,1e-05,0.351]
[1777381198382,46.22,76377.55,0.0,-0.99673,1e-05,0.35213]
[1777381201404,46.22,76372.67,0.0,-0.99675,1e-05,0.34928]
[1777381202411,46.22,76366.47,0.0,-0.99679,1e-05,0.34568]
[1777381203417,46.22,76363.43,0.0,-0.99681,1e-05,0.34393]
[1777381203553,46.22,76363.43,0.0,-0.99681,1e-05,0.34393]
[1777381203622,46.22,76363.43,0.0,-0.99681,1e-05,0.34393]
[1777381204426,46.22,76365.79,0.0,-0.9968,1e-05,0.34529]
[1777381205352,46.22,76365.79,0.0,-0.9968,1e-05,0.34529]
[1777381205367,46.22,76365.79,0.0,-0.9968,1e-05,0.34529]
[1777381205434,46.22,76366.88,0.0,-0.99679,1e-05,0.34592]
[1777381207448,46.22,76364.52,0.0,-0.9968,1e-05,0.34456]
[1777381207572,46.22,76364.52,0.0,-0.9968,1e-05,0.34456]
[1777381207676,46.22,76364.52,0.0,-0.9968,1e-05,0.34456]
[1777381208455,46.22,76358.54,0.0,-0.99684,1e-05,0.34113]
[1777381209462,46.22,76355.83,0.0,-0.99685,1e-05,0.33958]
[1777381212078,46.22,76356.38,0.0,-0.99685,1e-05,0.33989]
[1777381212187,46.22,76356.38,0.0,-0.99685,1e-05,0.33989]
[1777381212482,46.22,76356.76,0.0,-0.99685,1e-05,0.34011]
[1777381213131,46.22,76356.76,0.0,-0.99685,1e-05,0.34011]
[1777381213178,46.22,76356.76,0.0,-0.99685,1e-05,0.34011]
[1777381215505,46.22,76353.74,0.0,-0.99687,1e-05,0.33839]
[1777381220540,46.22,76353.11,0.0,-0.99687,1e-05,0.33804]
[1777381222964,46.22,76352.63,0.0,-0.99687,1e-05,0.33776]
[1777381223011,46.22,76352.63,0.0,-0.99687,1e-05,0.33776]
[1777381223562,46.22,76349.47,0.0,-0.99689,1e-05,0.33598]
[1777381225170,46.22,76349.47,0.0,-0.99689,1e-05,0.33598]
[1777381225239,46.22,76349.47,0.0,-0.99689,1e-05,0.33598]
[1777381225274,46.22,76347.91,0.0,-0.9969,1e-05,0.3351]
[1777381225576,46.22,76345.69,0.0,-0.99691,1e-05,0.33385]
[1777381228161,46.22,76345.16,0.0,-0.99692,1e-05,0.33356]
[1777381228280,46.22,76345.16,0.0,-0.99692,1e-05,0.33356]
[1777381231618,46.22,76346.48,0.0,-0.99692,1e-05,0.33304]
[1777381236653,46.22,76345.16,0.0,-0.99693,1e-05,0.33231]
[1777381238257,46.22,76345.16,0.0,-0.99693,1e-05,0.33231]
[1777381238572,46.22,76345.14,0.0,-0.99693,1e-05,0.3323]
[1777381238611,46.22,76345.14,0.0,-0.99693,1e-05,0.3323]
[1777381238667,46.22,76343.63,0.0,-0.99694,1e-05,0.33145]
[1777381240681,46.22,76345.83,0.0,-0.99692,1e-05,0.33268]
[1777381241567,46.22,76345.83,0.0,-0.99692,1e-05,0.33268]
[1777381241680,46.22,76345.83,0.0,-0.99692,1e-05,0.33268]
[1777381241781,46.22,76350.49,0.0,-0.9969,1e-05,0.3353]
[1777381245143,46.22,76353.28,0.0,-0.99688,1e-05,0.33687]
[1777381250750,46.22,76354.81,0.0,-0.99687,1e-05,0.33773]
[1777381251573,46.22,76354.81,0.0,-0.99687,1e-05,0.33773]
[1777381251685,46.22,76354.81,0.0,-0.99687,1e-05,0.33773]
[1777381251758,46.22,76359.51,0.0,-0.99684,1e-05,0.34041]
[1777381253772,46.22,76357.15,0.0,-0.99686,1e-05,0.33906]
[1777381254779,46.22,76354.94,0.0,-0.99687,1e-05,0.33781]
[1777381257800,46.22,76347.73,0.0,-0.99691,1e-05,0.33374]
[1777381261828,46.22,76345.91,0.0,-0.99692,1e-05,0.33273]
[1777381266863,46.22,76345.34,0.0,-0.99693,1e-05,0.33241]
[1777381270891,46.22,76347.23,0.0,-0.99691,1e-05,0.33346]
[1777381273912,46.22,76349.01,0.0,-0.9969,1e-05,0.33446]
[1777381276934,46.22,76350.94,0.0,-0.99689,1e-05,0.33555]
[1777381278861,46.22,76351.85,0.0,-0.99689,1e-05,0.33606]
[1777381278948,46.22,76351.52,0.0,-0.99689,1e-05,0.33588]
[1777381279955,46.22,76346.26,0.0,-0.99692,1e-05,0.33292]
[1777381280962,46.22,76342.95,0.0,-0.99694,1e-05,0.33107]
[1777381283006,46.22,76343.52,0.0,-0.99694,1e-05,0.33139]
[1777381283103,46.22,76343.7,0.0,-0.99694,1e-05,0.33149]
[1777381289018,46.22,76344.42,0.0,-0.99693,1e-05,0.33189]
[1777381293431,46.22,76341.77,0.0,-0.99696,1e-05,0.32917]
[1777381293545,46.22,76341.77,0.0,-0.99696,1e-05,0.32917]
[1777381293579,46.22,76342.75,0.0,-0.99695,1e-05,0.32972]
[1777381295749,46.22,76343.0,0.0,-0.99695,1e-05,0.32986]
[1777381298082,46.22,76344.77,0.0,-0.99694,1e-05,0.33084]
[1777381299232,46.22,76344.77,0.0,-0.99694,1e-05,0.33084]
[1777381299297,46.22,76344.77,0.0,-0.99694,1e-05,0.33084]
[1777381299334,46.22,76347.79,0.0,-0.99692,1e-05,0.33253]
[1777381303255,46.22,76344.38,0.0,-0.99694,1e-05,0.33062]
[1777381304124,46.22,76342.68,0.0,-0.99695,1e-05,0.32968]
[1777381308152,46.22,76338.72,0.0,-0.99697,1e-05,0.32749]
[1777381313187,46.22,76337.99,0.0,-0.99698,1e-05,0.32709]
[1777381314194,46.22,76334.9,0.0,-0.997,1e-05,0.32539]
[1777381319231,46.22,76335.11,0.0,-0.99699,1e-05,0.3255]
[1777381322252,46.22,76331.68,0.0,-0.99701,1e-05,0.32362]
[1777381324266,46.22,76328.51,0.0,-0.99703,1e-05,0.3219]
[1777381325273,46.22,76322.62,0.0,-0.99706,1e-05,0.31871]
[1777381326280,46.22,76317.38,0.0,-0.99709,1e-05,0.31589]
[1777381328294,46.22,76314.44,0.0,-0.99711,1e-05,0.31432]
[1777381332322,46.22,76311.67,0.0,-0.99712,1e-05,0.31285]
[1777381333328,46.22,76308.68,0.0,-0.99714,1e-05,0.31127]
[1777381338363,46.22,76309.76,0.0,-0.99713,1e-05,0.31184]
[1777381341385,46.22,76316.98,0.0,-0.99709,1e-05,0.31568]
[1777381342392,46.22,76323.53,0.0,-0.99706,1e-05,0.3192]
[1777381344405,46.22,76324.96,0.0,-0.99705,1e-05,0.31997]
[1777381346420,46.22,76327.3,0.0,-0.99704,1e-05,0.32124]
[1777381349441,46.22,76330.27,0.0,-0.99702,1e-05,0.32285]
[1777381350447,46.22,76332.46,0.0,-0.99701,1e-05,0.32405]
[1777381351455,46.22,76333.2,0.0,-0.99702,1e-05,0.32323]
[1777381353469,46.22,76331.39,0.0,-0.99703,1e-05,0.32224]
[1777381358507,46.22,76331.54,0.0,-0.99703,1e-05,0.32232]
[1777381363541,46.22,76330.4,0.0,-0.99703,1e-05,0.3217]
[1777381364548,46.22,76328.7,0.0,-0.99704,1e-05,0.32078]
[1777381365555,46.22,76324.15,0.0,-0.99707,1e-05,0.31832]
[1777381370591,46.22,76323.89,0.0,-0.99707,1e-05,0.31818]
[1777381376634,46.22,76324.83,0.0,-0.99706,1e-05,0.31869]
[1777381380662,46.22,76322.59,0.0,-0.99707,1e-05,0.31748]
[1777381382676,46.22,76319.7,0.0,-0.99709,1e-05,0.31593]
[1777381385697,46.22,76315.52,0.0,-0.99711,1e-05,0.3137]
[1777381386704,46.22,76313.47,0.0,-0.99712,1e-05,0.31261]
[1777381387711,46.22,76311.51,0.0,-0.99713,1e-05,0.31157]
[1777381390731,46.22,76307.75,0.0,-0.99715,1e-05,0.30959]
[1777381395767,46.22,76306.57,0.0,-0.99716,1e-05,0.30897]
[1777381400806,46.22,76304.77,0.0,-0.99717,1e-05,0.30803]
[1777381402820,46.22,76301.78,0.0,-0.99719,1e-05,0.30647]
[1777381407855,46.22,76304.17,0.0,-0.99717,1e-05,0.30771]
[1777381408862,46.22,76306.78,0.0,-0.99716,1e-05,0.30908]
[1777381410876,46.22,76311.11,0.0,-0.99714,1e-05,0.31136]
[1777381411882,46.22,76316.12,0.0,-0.99712,1e-05,0.31282]
[1777381412890,46.22,76317.1,0.0,-0.99712,1e-05,0.31334]
[1777381416918,46.22,76312.97,0.0,-0.99714,1e-05,0.31116]
[1777381417925,46.22,76305.33,0.0,-0.99718,1e-05,0.30714]
[1777381418933,46.22,76304.93,0.0,-0.99718,1e-05,0.30693]
[1777381423968,46.22,76307.09,0.0,-0.99717,1e-05,0.30806]
[1777381424975,46.22,76309.54,0.0,-0.99716,1e-05,0.30935]
[1777381430010,46.22,76307.73,0.0,-0.99717,1e-05,0.3084]
[1777381435045,46.22,76306.85,0.0,-0.99717,1e-05,0.30794]
[1777381440080,46.22,76305.78,0.0,-0.99718,1e-05,0.30738]
[1777381442094,46.22,76303.85,0.0,-0.99719,1e-05,0.30637]
[1777381443101,46.22,76306.6,0.0,-0.99717,1e-05,0.30781]
[1777381445115,46.22,76308.21,0.0,-0.99716,1e-05,0.30865]
[1777381450150,46.22,76307.0,0.0,-0.99717,1e-05,0.30801]
[1777381455184,46.22,76305.97,0.0,-0.99717,1e-05,0.30748]
[1777381460220,46.22,76306.45,0.0,-0.99717,1e-05,0.30773]
[1777381465254,46.22,76306.26,0.0,-0.99717,1e-05,0.30763]
[1777381466262,46.22,76309.25,0.0,-0.99716,1e-05,0.30919]
[1777381467269,46.22,76311.74,0.0,-0.99714,1e-05,0.31051]
[1777381469283,46.22,76309.25,0.0,-0.99716,1e-05,0.30919]
[1777381471296,46.22,76309.38,0.0,-0.99717,1e-05,0.30808]
[1777381476332,46.22,76308.1,0.0,-0.99717,1e-05,0.30741]
[1777381479353,46.22,76306.26,0.0,-0.99718,1e-05,0.30645]
[1777381484388,46.22,76306.22,0.0,-0.99718,1e-05,0.30643]
[1777381487408,46.22,76304.37,0.0,-0.99719,1e-05,0.30546]
[1777381489423,46.22,76301.72,0.0,-0.99721,1e-05,0.30409]
[1777381494457,46.22,76301.09,0.0,-0.99721,1e-05,0.30376]
[1777381498486,46.22,76293.74,0.0,-0.99725,1e-05,0.29998]
[1777381499493,46.22,76292.29,0.0,-0.99726,1e-05,0.29924]
[1777381502574,46.22,76293.39,0.0,-0.99725,1e-05,0.2998]
[1777381502594,46.22,76288.4,0.0,-0.99728,1e-05,0.29725]
[1777381503521,46.22,76278.38,0.0,-0.99733,1e-05,0.2922]
[1777381504527,46.22,76276.29,0.0,-0.99734,1e-05,0.29115]
[1777381507298,46.22,76275.36,0.0,-0.99734,1e-05,0.29069]
[1777381507549,46.22,76280.78,0.0,-0.99732,1e-05,0.2934]
[1777381508556,46.22,76282.62,0.0,-0.99731,1e-05,0.29433]
[1777381509563,46.22,76285.56,0.0,-0.99729,1e-05,0.29581]
[1777381510570,46.22,76287.88,0.0,-0.99728,1e-05,0.29699]
[1777381515605,46.22,76287.5,0.0,-0.99728,1e-05,0.2968]
[1777381518626,46.22,76285.67,0.0,-0.99729,1e-05,0.29587]
[1777381521647,46.22,76287.3,0.0,-0.99728,1e-05,0.29669]
[1777381523033,46.22,76286.26,0.0,-0.99729,1e-05,0.29617]
[1777381523548,46.22,76286.26,0.0,-0.99729,1e-05,0.29617]
[1777381523604,46.22,76286.26,0.0,-0.99729,1e-05,0.29617]
[1777381523662,46.22,76286.07,0.0,-0.99729,1e-05,0.29607]
[1777381526683,46.22,76284.12,0.0,-0.9973,1e-05,0.29509]
[1777381527690,46.22,76281.94,0.0,-0.99731,1e-05,0.29399]
[1777381528697,46.22,76278.61,0.0,-0.99733,1e-05,0.29231]
[1777381529703,46.22,76275.32,0.0,-0.99734,1e-05,0.29067]
[1777381530711,46.22,76273.12,0.0,-0.99735,0.0,0.28958]
[1777381532725,46.22,76268.48,0.0,-0.99739,0.0,0.28616]
[1777381534739,46.22,76266.45,0.0,-0.9974,0.0,0.28516]
[1777381538767,46.22,76270.92,0.0,-0.99737,0.0,0.28736]
[1777381539775,46.22,76273.58,0.0,-0.99736,0.0,0.28868]
[1777381541788,46.22,76272.03,0.0,-0.99737,0.0,0.28791]
[1777381543802,46.22,76273.68,0.0,-0.99736,0.0,0.28873]
[1777381548837,46.22,76272.1,0.0,-0.99737,0.0,0.28795]
[1777381553871,46.22,76272.91,0.0,-0.99736,0.0,0.28835]
[1777381557900,46.22,76270.72,0.0,-0.99738,0.0,0.28726]
[1777381562940,46.22,76271.04,0.0,-0.99737,0.0,0.28742]
[1777381567970,46.22,76270.25,0.0,-0.99738,0.0,0.28703]
[1777381570990,46.22,76272.7,0.0,-0.99737,0.0,0.28824]
[1777381576026,46.22,76272.56,0.0,-0.99737,0.0,0.28817]
[1777381581061,46.22,76271.94,0.0,-0.99737,0.0,0.28787]
[1777381585089,46.22,76270.14,0.0,-0.99738,0.0,0.28698]
[1777381586096,46.22,76264.25,0.0,-0.99741,0.0,0.28409]
[1777381587103,46.22,76260.29,0.0,-0.99743,0.0,0.28216]
[1777381592138,46.22,76258.1,0.0,-0.99745,0.0,0.27999]
[1777381597173,46.22,76257.1,0.0,-0.99745,0.0,0.27951]
[1777381599187,46.22,76251.87,0.0,-0.99748,0.0,0.277]
[1777381600194,46.22,76250.14,0.0,-0.99749,0.0,0.27617]
[1777381601386,46.22,76250.14,0.0,-0.99749,0.0,0.27617]
[1777381601449,46.22,76250.14,0.0,-0.99749,0.0,0.27617]
[1777381607242,46.22,76249.62,0.0,-0.99749,0.0,0.27593]
[1777381609089,46.22,76249.58,0.0,-0.99749,0.0,0.27591]
[1777381609201,46.22,76249.58,0.0,-0.99749,0.0,0.27591]
[1777381609257,46.22,76248.94,0.0,-0.99749,0.0,0.2756]
[1777381614292,46.22,76248.91,0.0,-0.99749,0.0,0.27559]
[1777381619327,46.22,76249.03,0.0,-0.99749,0.0,0.27564]
[1777381622857,46.22,76248.82,0.0,-0.99749,0.0,0.27554]
[1777381622971,46.22,76248.62,0.0,-0.99749,0.0,0.27545]
[1777381623355,46.22,76248.95,0.0,-0.99749,0.0,0.27561]
[1777381628390,46.22,76248.67,0.0,-0.99749,0.0,0.27547]
[1777381633424,46.22,76248.68,0.0,-0.99749,0.0,0.27548]
[1777381639467,46.22,76249.19,0.0,-0.99749,0.0,0.27572]
[1777381642488,46.22,76251.41,0.0,-0.99748,0.0,0.27678]
[1777381643495,46.22,76253.37,0.0,-0.99747,0.0,0.27772]
[1777381646516,46.22,76251.44,0.0,-0.99748,0.0,0.27679]
[1777381648529,46.22,76249.59,0.0,-0.99749,0.0,0.27591]
[1777381653565,46.22,76249.42,0.0,-0.9975,0.0,0.27474]
[1777381658600,46.22,76249.45,0.0,-0.9975,0.0,0.27476]
[1777381663635,46.22,76248.37,0.0,-0.9975,0.0,0.27425]
[1777381668670,46.22,76249.03,0.0,-0.9975,0.0,0.27456]
[1777381669678,46.22,76246.52,0.0,-0.99751,0.0,0.27337]
[1777381670687,46.22,76228.7,0.0,-0.9976,0.0,0.26505]
[1777381671409,46.22,76228.7,0.0,-0.9976,0.0,0.26505]
[1777381671694,46.22,76221.15,0.0,-0.99763,0.0,0.26159]
[1777381672701,46.22,76230.84,0.0,-0.99759,0.0,0.26604]
[1777381673708,46.22,76234.25,0.0,-0.99757,0.0,0.26762]
[1777381675296,46.22,76234.21,0.0,-0.99757,0.0,0.2676]
[1777381675727,46.22,76237.58,0.0,-0.99755,0.0,0.26917]
[1777381676734,46.22,76239.15,0.0,-0.99755,0.0,0.2699]
[1777381678747,46.22,76241.05,0.0,-0.99754,0.0,0.27079]
[1777381679755,46.22,76236.79,0.0,-0.99756,0.0,0.2688]
[1777381680770,46.22,76234.97,0.0,-0.99757,0.0,0.26795]
[1777381682779,46.22,76216.8,0.0,-0.99765,0.0,0.25962]
[1777381683787,46.22,76215.09,0.0,-0.99766,0.0,0.25885]
[1777381684795,46.22,76213.26,0.0,-0.99767,0.0,0.25802]
[1777381686812,46.22,76210.25,0.0,-0.99768,0.0,0.25667]
[1777381687820,46.22,76203.1,0.0,-0.99771,0.0,0.25349]
[1777381688825,46.22,76184.18,0.0,-0.99779,0.0,0.24523]
[1777381689832,46.22,76183.45,0.0,-0.99779,0.0,0.24491]
[1777381690839,46.22,76188.69,0.0,-0.99777,0.0,0.24717]
[1777381692853,46.22,76185.62,0.0,-0.99779,0.0,0.24585]
[1777381693859,46.22,76181.7,0.0,-0.9978,0.0,0.24416]
[1777381694867,46.22,76183.45,0.0,-0.99779,0.0,0.24491]
[1777381695873,46.22,76185.06,0.0,-0.99779,0.0,0.24561]
[1777381697888,46.22,76182.82,0.0,-0.9978,0.0,0.24464]
[1777381700909,46.22,76176.5,0.0,-0.99782,0.0,0.24194]
[1777381701916,46.22,76168.02,0.0,-0.99786,0.0,0.23836]
[1777381702923,46.22,76172.2,0.0,-0.99784,0.0,0.24012]
[1777381703930,46.22,76181.62,0.0,-0.9978,0.0,0.24413]
[1777381704937,46.22,76190.91,0.0,-0.99776,0.0,0.24814]
[1777381705950,46.22,76201.03,0.0,-0.99772,0.0,0.25257]
[1777381706957,46.22,76212.75,0.0,-0.99767,0.0,0.25779]
[1777381707965,46.22,76215.69,0.0,-0.99765,0.0,0.25912]
[1777381708972,46.22,76212.68,0.0,-0.99767,0.0,0.25776]
[1777381710986,46.22,76208.23,0.0,-0.99769,0.0,0.25577]
[1777381711993,46.22,76204.71,0.0,-0.99771,0.0,0.25318]
[1777381712194,46.22,76204.71,0.0,-0.99771,0.0,0.25318]
[1777381712227,46.22,76204.71,0.0,-0.99771,0.0,0.25318]
[1777381713000,46.22,76201.06,0.0,-0.99773,0.0,0.25157]
[1777381715014,46.22,76203.38,0.0,-0.99772,0.0,0.25259]
[1777381716021,46.22,76205.46,0.0,-0.99771,0.0,0.25351]
[1777381716788,46.22,76205.46,0.0,-0.99771,0.0,0.25351]
[1777381716898,46.22,76205.46,0.0,-0.99771,0.0,0.25351]
[1777381718035,46.22,76202.35,0.0,-0.99772,0.0,0.25214]
[1777381718058,46.22,76202.35,0.0,-0.99772,0.0,0.25214]
[1777381718080,46.22,76202.35,0.0,-0.99772,0.0,0.25214]
[1777381719042,46.22,76195.03,0.0,-0.99775,0.0,0.24893]
[1777381720427,46.22,76195.03,0.0,-0.99775,0.0,0.24893]
[1777381720503,46.22,76195.03,0.0,-0.99775,0.0,0.24893]
[1777381720587,46.22,76196.73,0.0,-0.99775,0.0,0.24967]
[1777381723073,46.22,76192.13,0.0,-0.99777,0.0,0.24767]
[1777381725655,46.22,76191.07,0.0,-0.99777,0.0,0.24721]
[1777381725666,46.22,76191.07,0.0,-0.99777,0.0,0.24721]
[1777381725756,46.22,76188.73,0.0,-0.99778,0.0,0.24619]
[1777381726908,46.22,76188.73,0.0,-0.99778,0.0,0.24619]
[1777381726940,46.22,76186.34,0.0,-0.99779,0.0,0.24516]
[1777381728108,46.22,76188.82,0.0,-0.99778,0.0,0.24623]
[1777381731129,46.22,76190.36,0.0,-0.99777,0.0,0.2469]
[1777381733889,46.22,76190.6,0.0,-0.99777,0.0,0.247]
[1777381733947,46.22,76190.6,0.0,-0.99777,0.0,0.247]
[1777381738421,46.22,76189.58,0.0,-0.99778,0.0,0.24656]
[1777381738453,46.22,76189.58,0.0,-0.99778,0.0,0.24656]
[1777381738475,46.22,76188.19,0.0,-0.99778,0.0,0.24596]
[1777381739187,46.22,76186.59,0.0,-0.99779,0.0,0.24527]
[1777381742208,46.22,76185.15,0.0,-0.9978,0.0,0.24465]
[1777381743636,46.22,76185.15,0.0,-0.9978,0.0,0.24465]
[1777381743703,46.22,76185.15,0.0,-0.9978,0.0,0.24465]
[1777381743805,46.22,76182.63,0.0,-0.99781,0.0,0.24357]
[1777381746236,46.22,76185.93,0.0,-0.99779,0.0,0.24499]
[1777381747334,46.22,76185.93,0.0,-0.99779,0.0,0.24499]
[1777381747429,46.22,76185.93,0.0,-0.99779,0.0,0.24499]
[1777381747484,46.22,76188.07,0.0,-0.99778,0.0,0.24591]
[1777381748251,46.22,76186.52,0.0,-0.99779,0.0,0.24524]
[1777381749257,46.22,76180.82,0.0,-0.99781,0.0,0.2428]
[1777381750264,46.22,76174.69,0.0,-0.99784,0.0,0.24019]
[1777381751271,46.22,76172.66,0.0,-0.99785,0.0,0.23934]
[1777381752277,46.22,76174.02,0.0,-0.99784,0.0,0.23991]
[1777381753115,46.22,76174.02,0.0,-0.99784,0.0,0.23991]
[1777381753187,46.22,76174.02,0.0,-0.99784,0.0,0.23991]
[1777381753285,46.22,76175.85,0.0,-0.99784,0.0,0.24068]
[1777381756306,46.22,76177.33,0.0,-0.99783,0.0,0.24131]
[1777381758079,46.22,76177.33,0.0,-0.99783,0.0,0.24131]
[1777381758144,46.22,76177.67,0.0,-0.99783,0.0,0.24146]
[1777381763355,46.22,76178.37,0.0,-0.99783,0.0,0.24175]
[1777381764362,46.22,76180.1,0.0,-0.99782,0.0,0.24249]
[1777381765917,46.22,76180.1,0.0,-0.99782,0.0,0.24249]
[1777381765982,46.22,76180.1,0.0,-0.99782,0.0,0.24249]
[1777381766008,46.22,76176.61,0.0,-0.99783,0.0,0.24101]
[1777381771411,46.22,76178.26,0.0,-0.99783,0.0,0.24072]
[1777381774887,46.22,76178.69,0.0,-0.99783,0.0,0.24091]
[1777381775016,46.22,76178.69,0.0,-0.99783,0.0,0.24091]
[1777381776446,46.22,76175.76,0.0,-0.99784,0.0,0.23967]
[1777381778460,46.22,76174.0,0.0,-0.99785,0.0,0.23893]
[1777381779236,46.22,76174.0,0.0,-0.99785,0.0,0.23893]
[1777381779300,46.22,76174.0,0.0,-0.99785,0.0,0.23893]
[1777381782488,46.22,76166.87,0.0,-0.99788,0.0,0.23594]
[1777381783495,46.22,76158.53,0.0,-0.99792,0.0,0.23249]
[1777381784501,46.22,76156.53,0.0,-0.99792,0.0,0.23167]
[1777381785509,46.22,76154.51,0.0,-0.99793,0.0,0.23084]
[1777381786516,46.22,76152.92,0.0,-0.99794,0.0,0.23019]
[1777381787523,46.22,76139.81,0.0,-0.99799,0.0,0.2249]
[1777381788529,46.22,76133.3,0.0,-0.99801,0.0,0.22232]
[1777381790543,46.22,76130.42,0.0,-0.99803,0.0,0.22118]
[1777381791551,46.22,76122.12,0.0,-0.99806,0.0,0.21793]
[1777381792558,46.22,76124.3,0.0,-0.99805,0.0,0.21878]
[1777381793565,46.22,76121.96,0.0,-0.99806,0.0,0.21787]
[1777381796187,46.22,76105.33,0.0,-0.99812,0.0,0.21149]
[1777381796590,46.22,76081.17,0.0,-0.99821,0.0,0.20252]
[1777381797597,46.22,76086.11,0.0,-0.99819,0.0,0.20433]
[1777381798604,46.22,76093.5,0.0,-0.99816,0.0,0.20706]
[1777381800000,46.22,76093.5,0.0,-0.99816,0.0,0.20706]
[1777381800099,46.22,76102.52,0.0,-0.99813,0.0,0.21043]
[1777381800618,46.22,76101.7,0.0,-0.99813,0.0,0.21012]
[1777381801635,46.22,76082.01,0.0,-0.9982,0.0,0.20283]
[1777381802637,46.22,76076.46,0.0,-0.99822,0.0,0.20081]
[1777381803647,46.22,76070.09,0.0,-0.99825,0.0,0.19852]
[1777381804663,46.22,76058.77,0.0,-0.99828,0.0,0.1945]
[1777381805671,46.22,76052.87,0.0,-0.9983,0.0,0.19244]
[1777381806677,46.22,76052.49,0.0,-0.99831,0.0,0.1923]
[1777381807684,46.22,76050.82,0.0,-0.99831,0.0,0.19172]
[1777381809698,46.22,76049.41,0.0,-0.99832,0.0,0.19123]
[1777381810712,46.22,76042.01,0.0,-0.99834,0.0,0.18868]
[1777381811728,46.22,76005.18,0.0,-0.99846,0.0,0.17644]
[1777381812784,46.22,76005.18,0.0,-0.99846,0.0,0.17644]
[1777381812841,46.22,75980.69,0.0,-0.99853,0.0,0.16868]
[1777381813732,46.22,75981.0,0.0,-0.99853,0.0,0.16878]
[1777381814740,46.22,75975.58,0.0,-0.99855,0.0,0.1671]
[1777381816300,46.22,75976.76,0.0,-0.99854,0.0,0.16747]
[1777381816753,46.22,75983.47,0.0,-0.99852,0.0,0.16955]
[1777381817764,46.22,75992.22,0.0,-0.9985,0.0,0.17229]
[1777381818771,46.22,76021.94,0.0,-0.9984,0.0,0.18192]
[1777381819778,46.22,76025.84,0.0,-0.99839,0.0,0.18322]
[1777381820785,46.22,76031.15,0.0,-0.99838,0.0,0.185]
[1777381821793,46.22,76034.0,0.0,-0.99837,0.0,0.18596]
[1777381822802,46.22,76031.19,0.0,-0.99838,0.0,0.18501]
[1777381824820,46.22,76021.66,0.0,-0.99841,0.0,0.18183]
[1777381825827,46.22,76007.84,0.0,-0.99845,0.0,0.1773]
[1777381826838,46.22,75998.05,0.0,-0.99848,0.0,0.17415]
[1777381827845,46.22,75995.05,0.0,-0.99849,0.0,0.17319]
[1777381828853,46.22,75997.49,0.0,-0.99848,0.0,0.17397]
[1777381830866,46.22,75999.08,0.0,-0.99848,0.0,0.17448]
[1777381831873,46.22,76004.49,0.0,-0.99847,0.0,0.17545]
[1777381832880,46.22,76016.9,0.0,-0.99843,0.0,0.17948]
[1777381833887,46.22,76028.91,0.0,-0.99839,0.0,0.18345]
[1777381834894,46.22,76032.29,0.0,-0.99838,0.0,0.18458]
[1777381835900,46.22,76033.44,0.0,-0.99838,0.0,0.18497]
[1777381836908,46.22,76029.88,0.0,-0.99839,0.0,0.18378]
[1777381840936,46.22,76033.0,0.0,-0.99838,0.0,0.18482]
[1777381842950,46.22,76026.09,0.0,-0.9984,0.0,0.18251]
[1777381843957,46.22,76018.99,0.0,-0.99842,0.0,0.18016]
[1777381844964,46.22,76012.03,0.0,-0.99844,0.0,0.17789]
[1777381845971,46.22,76011.73,0.0,-0.99844,0.0,0.17779]
[1777381846978,46.22,76014.9,0.0,-0.99843,0.0,0.17882]
[1777381848992,46.22,76018.57,0.0,-0.99842,0.0,0.18002]
[1777381849999,46.22,76020.42,0.0,-0.99842,0.0,0.18063]
[1777381851006,46.22,76023.01,0.0,-0.99841,0.0,0.18149]
[1777381852013,46.22,76025.38,0.0,-0.9984,0.0,0.18227]
[1777381853020,46.22,76026.61,0.0,-0.9984,0.0,0.18268]
[1777381854028,46.22,76021.79,0.0,-0.99841,0.0,0.18109]
[1777381855035,46.22,76017.35,0.0,-0.99843,0.0,0.17962]
[1777381857053,46.22,76019.57,0.0,-0.99842,0.0,0.18035]
[1777381859067,46.22,76016.19,0.0,-0.99843,0.0,0.17924]
[1777381860074,46.22,76018.12,0.0,-0.99842,0.0,0.17988]
[1777381861081,46.22,76024.62,0.0,-0.9984,0.0,0.18202]
[1777381862088,46.22,76027.53,0.0,-0.99839,0.0,0.18299]
[1777381863095,46.22,76029.38,0.0,-0.99839,0.0,0.18361]
[1777381865109,46.22,76031.88,0.0,-0.99838,0.0,0.18445]
[1777381866116,46.22,76037.89,0.0,-0.99836,0.0,0.18647]
[1777381867123,46.22,76047.23,0.0,-0.99833,0.0,0.18966]
[1777381868130,46.22,76054.83,0.0,-0.9983,0.0,0.1923]
[1777381869138,46.22,76055.2,0.0,-0.9983,0.0,0.19243]
[1777381870146,46.22,76052.72,0.0,-0.99831,0.0,0.19156]
[1777381871153,46.22,76048.45,0.0,-0.99833,0.0,0.19009]
[1777381872160,46.22,76040.16,0.0,-0.99835,0.0,0.18725]
[1777381873167,46.22,76038.74,0.0,-0.99836,0.0,0.18676]
[1777381874205,46.22,76038.74,0.0,-0.99836,0.0,0.18676]
[1777381874224,46.22,76041.28,0.0,-0.99835,0.0,0.18763]
[1777381874254,46.22,76041.28,0.0,-0.99835,0.0,0.18763]
[1777381875181,46.22,76046.17,0.0,-0.99833,0.0,0.1893]
[1777381876188,46.22,76050.67,0.0,-0.99832,0.0,0.19085]
[1777381877195,46.22,76061.61,0.0,-0.99828,0.0,0.19467]
[1777381878203,46.22,76072.72,0.0,-0.99824,0.0,0.19862]
[1777381879209,46.22,76083.93,0.0,-0.9982,0.0,0.20267]
[1777381880231,46.22,76095.61,0.0,-0.99816,0.0,0.20697]
[1777381881233,46.22,76103.51,0.0,-0.99813,0.0,0.20992]
[1777381882240,46.22,76109.7,0.0,-0.99811,0.0,0.21226]
[1777381883247,46.22,76112.39,0.0,-0.9981,0.0,0.21329]
[1777381885261,46.22,76115.71,0.0,-0.99809,0.0,0.21456]
[1777381886268,46.22,76117.6,0.0,-0.99808,0.0,0.21528]
[1777381891302,46.22,76118.36,0.0,-0.99809,0.0,0.21468]
[1777381894324,46.22,76119.73,0.0,-0.99808,0.0,0.2152]
[1777381895331,46.22,76121.56,0.0,-0.99808,0.0,0.21591]
[1777381896338,46.22,76124.56,0.0,-0.99806,0.0,0.21707]
[1777381897345,46.22,76131.61,0.0,-0.99804,0.0,0.21982]
[1777381898351,46.22,76135.5,0.0,-0.99802,0.0,0.22134]
[1777381899359,46.22,76145.22,0.0,-0.99798,0.0,0.2252]
[1777381900366,46.22,76153.0,0.0,-0.99795,0.0,0.22834]
[1777381901373,46.22,76160.64,0.0,-0.99792,0.0,0.23145]
[1777381902380,46.22,76171.33,0.0,-0.99788,0.0,0.23587]
[1777381903386,46.22,76179.5,0.0,-0.99785,0.0,0.23929]
[1777381904398,46.22,76183.38,0.0,-0.99783,0.0,0.24093]
[1777381905403,46.22,76185.02,0.0,-0.99782,0.0,0.24163]
[1777381906409,46.22,76183.51,0.0,-0.99783,0.0,0.24099]
[1777381908424,46.22,76180.78,0.0,-0.99784,0.0,0.23983]
[1777381910438,46.22,76178.83,0.0,-0.99785,0.0,0.23901]
[1777381911444,46.22,76176.89,0.0,-0.99786,0.0,0.23819]
[1777381912457,46.22,76179.97,0.0,-0.99784,0.0,0.23949]
[1777381913462,46.22,76183.89,0.0,-0.99783,0.0,0.24115]
[1777381914469,46.22,76180.92,0.0,-0.99784,0.0,0.23989]
[1777381917323,46.22,76181.01,0.0,-0.99784,0.0,0.23993]
[1777381917435,46.22,76181.01,0.0,-0.99784,0.0,0.23993]
[1777381917490,46.22,76179.55,0.0,-0.99785,0.0,0.23931]
[1777381922529,46.22,76170.04,0.0,-0.99789,0.0,0.23533]
[1777381923535,46.22,76153.41,0.0,-0.99795,0.0,0.2285]
[1777381924542,46.22,76149.78,0.0,-0.99797,0.0,0.22704]
[1777381925549,46.22,76151.81,0.0,-0.99796,0.0,0.22786]
[1777381927562,46.22,76159.63,0.0,-0.99793,0.0,0.23104]
[1777381928570,46.22,76168.7,0.0,-0.99789,0.0,0.23477]
[1777381929543,46.22,76168.7,0.0,-0.99789,0.0,0.23477]
[1777381929557,46.22,76168.7,0.0,-0.99789,0.0,0.23477]
[1777381929655,46.22,76170.74,0.0,-0.99788,0.0,0.23562]
[1777381930584,46.22,76167.99,0.0,-0.99789,0.0,0.23448]
[1777381933230,46.22,76167.57,0.0,-0.9979,0.0,0.2343]
[1777381933288,46.22,76167.57,0.0,-0.9979,0.0,0.2343]
[1777381933268,46.22,76164.69,0.0,-0.99791,0.0,0.23311]
[1777381933605,46.22,76161.38,0.0,-0.99792,0.0,0.23175]
[1777381934611,46.22,76159.49,0.0,-0.99793,0.0,0.23098]
[1777381936127,46.22,76159.49,0.0,-0.99793,0.0,0.23098]
[1777381936217,46.22,76159.49,0.0,-0.99793,0.0,0.23098]
[1777381936228,46.22,76155.72,0.0,-0.99794,0.0,0.22944]
[1777381936626,46.22,76151.21,0.0,-0.99796,0.0,0.22761]
[1777381937633,46.22,76154.37,0.0,-0.99795,0.0,0.22889]
[1777381939647,46.22,76156.4,0.0,-0.99794,0.0,0.22972]
[1777381941293,46.22,76156.4,0.0,-0.99794,0.0,0.22972]
[1777381940654,46.22,76158.12,0.0,-0.99793,0.0,0.23042]
[1777381941324,46.22,76158.12,0.0,-0.99793,0.0,0.23042]
[1777381941661,46.22,76161.83,0.0,-0.99792,0.0,0.23194]
[1777381944682,46.22,76163.29,0.0,-0.99791,0.0,0.23254]
[1777381945691,46.22,76142.13,0.0,-0.998,0.0,0.22397]
[1777381946698,46.22,76132.61,0.0,-0.99803,0.0,0.22021]
[1777381947705,46.22,76132.24,0.0,-0.99803,0.0,0.22006]
[1777381948853,46.22,76132.24,0.0,-0.99803,0.0,0.22006]
[1777381948967,46.22,76132.24,0.0,-0.99803,0.0,0.22006]
[1777381949068,46.22,76130.62,0.0,-0.99804,0.0,0.21943]
[1777381950726,46.22,76127.04,0.0,-0.99805,0.0,0.21803]
[1777381951733,46.22,76131.14,0.0,-0.99805,0.0,0.21872]
[1777381952747,46.22,76131.14,0.0,-0.99805,0.0,0.21872]
[1777381952789,46.22,76131.14,0.0,-0.99805,0.0,0.21872]
[1777381956768,46.22,76128.81,0.0,-0.99806,0.0,0.21781]
[1777381957628,46.22,76128.81,0.0,-0.99806,0.0,0.21781]
[1777381957746,46.22,76128.81,0.0,-0.99806,0.0,0.21781]
[1777381957775,46.22,76126.65,0.0,-0.99806,0.0,0.21697]
[1777381958782,46.22,76122.73,0.0,-0.99808,0.0,0.21546]
[1777381960796,46.22,76118.83,0.0,-0.99809,0.0,0.21396]
[1777381961835,46.22,76118.83,0.0,-0.99809,0.0,0.21396]
[1777381961947,46.22,76118.83,0.0,-0.99809,0.0,0.21396]
[1777381962810,46.22,76120.36,0.0,-0.99809,0.0,0.21455]
[1777381965831,46.22,76121.88,0.0,-0.99808,0.0,0.21513]
[1777381967848,46.22,76122.65,0.0,-0.99808,0.0,0.21543]
[1777381967949,46.22,76122.65,0.0,-0.99808,0.0,0.21543]
[1777381968852,46.22,76120.37,0.0,-0.99809,0.0,0.21455]
[1777381969859,46.22,76118.34,0.0,-0.9981,0.0,0.21377]
[1777381970733,46.22,76118.34,0.0,-0.9981,0.0,0.21377]
[1777381970844,46.22,76118.34,0.0,-0.9981,0.0,0.21377]
[1777381970866,46.22,76120.47,0.0,-0.99809,0.0,0.21459]
[1777381975901,46.22,76118.29,0.0,-0.9981,0.0,0.21375]
[1777381976980,46.22,76118.29,0.0,-0.9981,0.0,0.21375]
[1777381977089,46.22,76118.29,0.0,-0.9981,0.0,0.21375]
[1777381979929,46.22,76115.95,0.0,-0.9981,0.0,0.21286]
[1777381981033,46.22,76115.95,0.0,-0.9981,0.0,0.21286]
[1777381981083,46.22,76115.95,0.0,-0.9981,0.0,0.21286]
[1777381981184,46.22,76113.61,0.0,-0.99811,0.0,0.21197]
[1777381984963,46.22,76112.16,0.0,-0.99812,0.0,0.21142]
[1777381986972,46.22,76113.16,0.0,-0.99811,0.0,0.2118]
[1777381987082,46.22,76113.16,0.0,-0.99811,0.0,0.2118]
[1777381987184,46.22,76114.79,0.0,-0.99811,0.0,0.21242]
[1777381987985,46.22,76113.41,0.0,-0.99811,0.0,0.2119]
[1777381992014,46.22,76110.63,0.0,-0.99812,0.0,0.21084]
[1777381993104,46.22,76110.63,0.0,-0.99812,0.0,0.21084]
[1777381993114,46.22,76110.63,0.0,-0.99812,0.0,0.21084]
[1777381993128,46.22,76108.05,0.0,-0.99813,0.0,0.20987]
[1777381995035,46.22,76109.66,0.0,-0.99813,0.0,0.21048]
[1777381997049,46.22,76107.9,0.0,-0.99813,0.0,0.20981]
[1777381999517,46.22,76108.56,0.0,-0.99813,0.0,0.21006]
[1777381999627,46.22,76108.56,0.0,-0.99813,0.0,0.21006]
[1777382005106,46.22,76109.95,0.0,-0.99813,0.0,0.21059]
[1777382005910,46.22,76109.95,0.0,-0.99813,0.0,0.21059]
[1777382006023,46.22,76109.95,0.0,-0.99813,0.0,0.21059]
[1777382008127,46.22,76113.16,0.0,-0.99811,0.0,0.2118]
[1777382008791,46.22,76113.16,0.0,-0.99811,0.0,0.2118]
[1777382008901,46.22,76113.16,0.0,-0.99811,0.0,0.2118]
[1777382009134,46.22,76117.66,0.0,-0.9981,0.0,0.21351]
[1777382010140,46.22,76120.99,0.0,-0.99809,0.0,0.21479]
[1777382011147,46.22,76123.11,0.0,-0.99809,0.0,0.21471]
[1777382012928,46.22,76123.89,0.0,-0.99808,0.0,0.21501]
[1777382015176,46.22,76126.24,0.0,-0.99807,0.0,0.21591]
[1777382016183,46.22,76128.16,0.0,-0.99807,0.0,0.21665]
[1777382018197,46.22,76129.91,0.0,-0.99806,0.0,0.21733]
[1777382019204,46.22,76132.58,0.0,-0.99805,0.0,0.21837]
[1777382020211,46.22,76134.89,0.0,-0.99804,0.0,0.21927]
[1777382022225,46.22,76133.04,0.0,-0.99805,0.0,0.21855]
[1777382026253,46.22,76127.59,0.0,-0.99807,0.0,0.21643]
[1777382027260,46.22,76120.51,0.0,-0.9981,0.0,0.21371]
[1777382029274,46.22,76117.83,0.0,-0.99811,0.0,0.21269]
[1777382030281,46.22,76113.97,0.0,-0.99812,0.0,0.21122]
[1777382033301,46.22,76115.86,0.0,-0.99811,0.0,0.21194]
[1777382034309,46.22,76117.21,0.0,-0.99811,0.0,0.21245]
[1777382038337,46.22,76115.55,0.0,-0.99811,0.0,0.21182]
[1777382043373,46.22,76115.32,0.0,-0.99811,0.0,0.21173]
[1777382045385,46.22,76113.63,0.0,-0.99812,0.0,0.21109]
[1777382046392,46.22,76111.51,0.0,-0.99813,0.0,0.21029]
[1777382047400,46.22,76109.86,0.0,-0.99813,0.0,0.20967]
[1777382052435,46.22,76110.38,0.0,-0.99813,0.0,0.20986]
[1777382053442,46.22,76112.13,0.0,-0.99813,0.0,0.21052]
[1777382058477,46.22,76111.9,0.0,-0.99813,0.0,0.21044]
[1777382060491,46.22,76109.54,0.0,-0.99814,0.0,0.20955]
[1777382061499,46.22,76095.3,0.0,-0.99819,0.0,0.20425]
[1777382063264,46.22,76095.3,0.0,-0.99819,0.0,0.20425]
[1777382063274,46.22,76095.3,0.0,-0.99819,0.0,0.20425]
[1777382063365,46.22,76090.27,0.0,-0.9982,0.0,0.20241]
[1777382065527,46.22,76088.22,0.0,-0.99821,0.0,0.20167]
[1777382066533,46.22,76085.64,0.0,-0.99822,0.0,0.20073]
[1777382067540,46.22,76083.98,0.0,-0.99823,0.0,0.20013]
[1777382070564,46.22,76086.79,0.0,-0.99822,0.0,0.20115]
[1777382071859,46.22,76088.17,0.0,-0.99822,0.0,0.20079]
[1777382075599,46.22,76091.06,0.0,-0.99821,0.0,0.20184]
[1777382076606,46.22,76093.07,0.0,-0.9982,0.0,0.20258]
[1777382077612,46.22,76097.37,0.0,-0.99819,0.0,0.20415]
[1777382079627,46.22,76104.62,0.0,-0.99816,0.0,0.20683]
[1777382080634,46.22,76107.12,0.0,-0.99815,0.0,0.20776]
[1777382081641,46.22,76109.41,0.0,-0.99814,0.0,0.20862]
[1777382084662,46.22,76113.32,0.0,-0.99813,0.0,0.21009]
[1777382085886,46.22,76114.71,0.0,-0.99812,0.0,0.21061]
[1777382086676,46.22,76117.87,0.0,-0.99811,0.0,0.21181]
[1777382087683,46.22,76121.15,0.0,-0.9981,0.0,0.21306]
[1777382092721,46.22,76120.39,0.0,-0.9981,0.0,0.21277]
[1777382094736,46.22,76124.7,0.0,-0.99809,0.0,0.21442]
[1777382096750,46.22,76126.41,0.0,-0.99808,0.0,0.21507]
[1777382098764,46.22,76130.82,0.0,-0.99806,0.0,0.21678]
[1777382100778,46.22,76133.24,0.0,-0.99806,0.0,0.21772]
[1777382101785,46.22,76135.2,0.0,-0.99805,0.0,0.21848]
[1777382102792,46.22,76128.03,0.0,-0.99807,0.0,0.2157]
[1777382103799,46.22,76123.16,0.0,-0.99809,0.0,0.21383]
[1777382105813,46.22,76124.65,0.0,-0.99809,0.0,0.2144]
[1777382106820,46.22,76126.0,0.0,-0.99808,0.0,0.21492]
[1777382107828,46.22,76124.3,0.0,-0.99809,0.0,0.21426]
[1777382109309,46.22,76118.68,0.0,-0.99811,0.0,0.21212]
[1777382111856,46.22,76121.13,0.0,-0.9981,0.0,0.21305]
[1777382112863,46.22,76124.64,0.0,-0.99809,0.0,0.21439]
[1777382116141,46.22,76122.49,0.0,-0.9981,0.0,0.21357]
[1777382116891,46.22,76118.05,0.0,-0.99811,0.0,0.21188]
[1777382117898,46.22,76116.21,0.0,-0.99812,0.0,0.21118]
[1777382118905,46.22,76112.42,0.0,-0.99813,0.0,0.20975]
[1777382121926,46.22,76113.74,0.0,-0.99813,0.0,0.21025]
[1777382123941,46.22,76102.34,0.0,-0.99817,0.0,0.20599]
[1777382124948,46.22,76097.3,0.0,-0.99819,0.0,0.20413]
[1777382125954,46.22,76090.91,0.0,-0.99821,0.0,0.20179]
[1777382126962,46.22,76092.61,0.0,-0.9982,0.0,0.20241]
[1777382127969,46.22,76094.11,0.0,-0.9982,0.0,0.20296]
[1777382131168,46.22,76091.83,0.0,-0.99821,0.0,0.20127]
[1777382131997,46.22,76084.55,0.0,-0.99824,0.0,0.19864]
[1777382133004,46.22,76080.95,0.0,-0.99825,0.0,0.19735]
[1777382134011,46.22,76078.68,0.0,-0.99826,0.0,0.19654]
[1777382137032,46.22,76076.14,0.0,-0.99827,0.0,0.19564]
[1777382138039,46.22,76074.13,0.0,-0.99828,0.0,0.19493]
[1777382139046,46.22,76071.2,0.0,-0.99829,0.0,0.19389]
[1777382140053,46.22,76066.65,0.0,-0.9983,0.0,0.1923]
[1777382145087,46.22,76067.47,0.0,-0.9983,0.0,0.19259]
[1777382146094,46.22,76054.9,0.0,-0.99834,0.0,0.18824]
[1777382147102,46.22,76047.67,0.0,-0.99836,0.0,0.18578]
[1777382148109,46.22,76047.44,0.0,-0.99836,0.0,0.1857]
[1777382149116,46.22,76045.08,0.0,-0.99837,0.0,0.1849]
[1777382150027,46.22,76045.08,0.0,-0.99837,0.0,0.1849]
[1777382150175,46.22,76043.05,0.0,-0.99838,0.0,0.18422]
[1777382152137,46.22,76039.83,0.0,-0.99839,0.0,0.18314]
[1777382154152,46.22,76030.23,0.0,-0.99842,0.0,0.17995]
[1777382155159,46.22,76031.67,0.0,-0.99841,0.0,0.18043]
[1777382156166,46.22,76035.6,0.0,-0.9984,0.0,0.18173]
[1777382157173,46.22,76036.84,0.0,-0.9984,0.0,0.18214]
[1777382158180,46.22,76042.62,0.0,-0.99838,0.0,0.18407]
[1777382160194,46.22,76046.38,0.0,-0.99837,0.0,0.18534]
[1777382161201,46.22,76037.12,0.0,-0.9984,0.0,0.18224]
[1777382162207,46.22,76030.06,0.0,-0.99842,0.0,0.1799]
[1777382163215,46.22,76028.0,0.0,-0.99843,0.0,0.17922]
[1777382164598,46.22,76027.81,0.0,-0.99843,0.0,0.17916]
[1777382164712,46.22,76027.81,0.0,-0.99843,0.0,0.17916]
[1777382167243,46.22,76029.07,0.0,-0.99842,0.0,0.17957]
[1777382168250,46.22,76034.55,0.0,-0.99841,0.0,0.18138]
[1777382170264,46.22,76031.74,0.0,-0.99841,0.0,0.18045]
[1777382172278,46.22,76029.45,0.0,-0.99842,0.0,0.1797]
[1777382177313,46.22,76026.55,0.0,-0.99843,0.0,0.17875]
[1777382182348,46.22,76028.6,0.0,-0.99842,0.0,0.17942]
[1777382183355,46.22,76038.33,0.0,-0.99839,0.0,0.18264]
[1777382184362,46.22,76041.06,0.0,-0.99838,0.0,0.18355]
[1777382185368,46.22,76045.59,0.0,-0.99837,0.0,0.18507]
[1777382186376,46.22,76051.51,0.0,-0.99835,0.0,0.18708]
[1777382190403,46.22,76053.15,0.0,-0.99835,0.0,0.18764]
[1777382191410,46.22,76053.89,0.0,-0.99835,0.0,0.18708]
[1777382193425,46.22,76060.06,0.0,-0.99833,0.0,0.1892]
[1777382194432,46.22,76058.73,0.0,-0.99833,0.0,0.18874]
[1777382198461,46.22,76055.48,0.0,-0.99835,0.0,0.18763]
[1777382199468,46.22,76050.18,0.0,-0.99836,0.0,0.18582]
[1777382200583,46.22,76046.85,0.0,-0.99837,0.0,0.1847]
[1777382201481,46.22,76044.94,0.0,-0.99838,0.0,0.18406]
[1777382203496,46.22,76046.42,0.0,-0.99837,0.0,0.18455]
[1777382204503,46.22,76050.23,0.0,-0.99836,0.0,0.18584]
[1777382208531,46.22,76051.65,0.0,-0.99836,0.0,0.18632]
[1777382210546,46.22,76057.51,0.0,-0.99834,0.0,0.18832]
[1777382211551,46.22,76055.54,0.0,-0.99834,0.0,0.18765]
[1777382212559,46.22,76051.92,0.0,-0.99836,0.0,0.18641]
[1777382214573,46.22,76049.85,0.0,-0.99836,0.0,0.18571]
[1777382215580,46.22,76047.7,0.0,-0.99837,0.0,0.18499]
[1777382220615,46.22,76047.61,0.0,-0.99837,0.0,0.18496]
[1777382223636,46.22,76049.22,0.0,-0.99837,0.0,0.1855]
[1777382224642,46.22,76051.11,0.0,-0.99836,0.0,0.18614]
[1777382226656,46.22,76054.27,0.0,-0.99835,0.0,0.18721]
[1777382227664,46.22,76055.99,0.0,-0.99834,0.0,0.1878]
[1777382232699,46.22,76075.48,0.0,-0.99828,0.0,0.19457]
[1777382233706,46.22,76076.44,0.0,-0.99827,0.0,0.19491]
[1777382234713,46.22,76078.42,0.0,-0.99827,0.0,0.19561]
[1777382238741,46.22,76080.0,0.0,-0.99826,0.0,0.19617]
[1777382239748,46.22,76083.36,0.0,-0.99825,0.0,0.19737]
[1777382240755,46.22,76089.68,0.0,-0.99823,0.0,0.19964]
[1777382241762,46.22,76091.71,0.0,-0.99822,0.0,0.20037]
[1777382242769,46.22,76095.33,0.0,-0.99821,0.0,0.20168]
[1777382243775,46.22,76101.49,0.0,-0.99819,0.0,0.20394]
[1777382248810,46.22,76101.58,0.0,-0.99819,0.0,0.20397]
[1777382251832,46.22,76098.25,0.0,-0.99821,0.0,0.20189]
[1777382253845,46.22,76092.62,0.0,-0.99823,0.0,0.19985]
[1777382254853,46.22,76082.55,0.0,-0.99826,0.0,0.19624]
[1777382255860,46.22,76081.32,0.0,-0.99827,0.0,0.1958]
[1777382260896,46.22,76079.72,0.0,-0.99827,0.0,0.19523]
[1777382264924,46.22,76085.17,0.0,-0.99825,0.0,0.19717]
[1777382265931,46.22,76087.49,0.0,-0.99824,0.0,0.198]
[1777382268951,46.22,76090.6,0.0,-0.99823,0.0,0.19912]
[1777382269959,46.22,76092.21,0.0,-0.99823,0.0,0.1997]
[1777382272980,46.22,76096.25,0.0,-0.99821,0.0,0.20116]
[1777382279022,46.22,76097.14,0.0,-0.99821,0.0,0.20148]
[1777382284057,46.22,76097.17,0.0,-0.99821,0.0,0.2015]
[1777382289091,46.22,76098.77,0.0,-0.9982,0.0,0.20208]
[1777382293122,46.22,76096.02,0.0,-0.99821,0.0,0.20108]
[1777382294692,46.22,76097.48,0.0,-0.99821,0.0,0.20161]
[1777382296142,46.22,76098.81,0.0,-0.9982,0.0,0.20209]
[1777382298156,46.22,76101.2,0.0,-0.9982,0.0,0.20297]
[1777382303191,46.22,76103.55,0.0,-0.99819,0.0,0.20383]
[1777382304198,46.22,76105.5,0.0,-0.99818,0.0,0.20455]
[1777382306216,46.22,76108.19,0.0,-0.99817,0.0,0.20554]
[1777382308230,46.22,76110.27,0.0,-0.99816,0.0,0.20631]
[1777382309237,46.22,76113.88,0.0,-0.99815,0.0,0.20766]
[1777382310244,46.22,76115.76,0.0,-0.99814,0.0,0.20836]
[1777382311186,46.22,76115.76,0.0,-0.99814,0.0,0.20836]
[1777382311251,46.22,76121.69,0.0,-0.99813,0.0,0.2097]
[1777382314272,46.22,76124.94,0.0,-0.99812,0.0,0.21093]
[1777382315279,46.22,76128.33,0.0,-0.99811,0.0,0.21222]
[1777382316286,46.22,76130.72,0.0,-0.9981,0.0,0.21313]
[1777382318300,46.22,76128.6,0.0,-0.9981,0.0,0.21232]
[1777382323335,46.22,76127.66,0.0,-0.99811,0.0,0.21197]
[1777382326356,46.22,76131.96,0.0,-0.99809,0.0,0.21361]
[1777382330384,46.22,76129.52,0.0,-0.9981,0.0,0.21267]
[1777382332397,46.22,76126.1,0.0,-0.99811,0.0,0.21137]
[1777382333405,46.22,76119.76,0.0,-0.99814,0.0,0.20898]
[1777382335418,46.22,76120.75,0.0,-0.99813,0.0,0.20935]
[1777382338440,46.22,76123.47,0.0,-0.99812,0.0,0.21038]
[1777382339447,46.22,76125.5,0.0,-0.99812,0.0,0.21115]
[1777382341460,46.22,76122.96,0.0,-0.99813,0.0,0.21018]
[1777382346496,46.22,76124.1,0.0,-0.99812,0.0,0.21062]
[1777382351530,46.22,76120.86,0.0,-0.99813,0.0,0.20939]
[1777382354551,46.22,76124.55,0.0,-0.99812,0.0,0.21079]
[1777382359587,46.22,76125.68,0.0,-0.99812,0.0,0.21121]
[1777382362609,46.22,76129.15,0.0,-0.9981,0.0,0.21253]
[1777382367643,46.22,76130.71,0.0,-0.9981,0.0,0.21313]
[1777382371672,46.22,76131.19,0.0,-0.9981,0.0,0.21242]
[1777382375700,46.22,76133.26,0.0,-0.99809,0.0,0.21321]
[1777382380734,46.22,76136.36,0.0,-0.99808,0.0,0.2144]
[1777382382749,46.22,76133.57,0.0,-0.99809,0.0,0.21333]
[1777382383756,46.22,76130.7,0.0,-0.9981,0.0,0.21223]
[1777382387785,46.22,76132.82,0.0,-0.9981,0.0,0.21304]
[1777382388791,46.22,76128.03,0.0,-0.99811,0.0,0.21121]
[1777382392581,46.22,76127.81,0.0,-0.99812,0.0,0.21113]
[1777382392589,46.22,76126.85,0.0,-0.99812,0.0,0.21077]
[1777382392819,46.22,76121.88,0.0,-0.99814,0.0,0.20889]
[1777382393826,46.22,76116.31,0.0,-0.99816,0.0,0.20681]
[1777382394833,46.22,76114.01,0.0,-0.99817,0.0,0.20595]
[1777382399868,46.22,76113.26,0.0,-0.99817,0.0,0.20567]
[1777382401882,46.22,76118.21,0.0,-0.99815,0.0,0.20752]
[1777382404902,46.22,76122.42,0.0,-0.99813,0.0,0.20909]
[1777382409937,46.22,76121.83,0.0,-0.99814,0.0,0.20887]
[1777382411533,46.22,76121.83,0.0,-0.99814,0.0,0.20887]
[1777382411606,46.22,76122.48,0.0,-0.99813,0.0,0.20912]
[1777382411952,46.22,76119.78,0.0,-0.99814,0.0,0.2081]
[1777382412959,46.22,76116.2,0.0,-0.99816,0.0,0.20677]
[1777382413966,46.22,76118.66,0.0,-0.99815,0.0,0.20769]
[1777382415980,46.22,76122.87,0.0,-0.99813,0.0,0.20926]
[1777382417169,46.22,76122.87,0.0,-0.99813,0.0,0.20926]
[1777382417271,46.22,76122.87,0.0,-0.99813,0.0,0.20926]
[1777382417583,46.22,76122.87,0.0,-0.99813,0.0,0.20926]
[1777382417636,46.22,76122.87,0.0,-0.99813,0.0,0.20926]
[1777382417738,46.22,76123.09,0.0,-0.99813,0.0,0.20935]
[1777382421021,46.22,76124.99,0.0,-0.99813,0.0,0.21006]
[1777382422028,46.22,76127.78,0.0,-0.99812,0.0,0.21112]
[1777382425032,46.22,76128.38,0.0,-0.99811,0.0,0.21135]
[1777382425144,46.22,76128.38,0.0,-0.99811,0.0,0.21135]
[1777382431090,46.22,76127.94,0.0,-0.99812,0.0,0.21029]
[1777382434112,46.22,76131.86,0.0,-0.99811,0.0,0.21178]
[1777382435642,46.22,76131.86,0.0,-0.99811,0.0,0.21178]
[1777382435754,46.22,76131.86,0.0,-0.99811,0.0,0.21178]
[1777382435835,46.22,76134.42,0.0,-0.9981,0.0,0.21275]
[1777382436126,46.22,76137.9,0.0,-0.99809,0.0,0.21409]
[1777382437798,46.22,76137.9,0.0,-0.99809,0.0,0.21409]
[1777382437806,46.22,76140.46,0.0,-0.99808,0.0,0.21507]
[1777382437900,46.22,76140.46,0.0,-0.99808,0.0,0.21507]
[1777382438140,46.22,76144.18,0.0,-0.99806,0.0,0.21651]
[1777382439146,46.22,76148.62,0.0,-0.99804,0.0,0.21824]
[1777382440539,46.22,76148.62,0.0,-0.99804,0.0,0.21824]
[1777382440563,46.22,76148.62,0.0,-0.99804,0.0,0.21824]
[1777382442170,46.22,76152.13,0.0,-0.99803,0.0,0.21961]
[1777382447206,46.22,76152.36,0.0,-0.99803,0.0,0.2197]
[1777382450227,46.22,76149.13,0.0,-0.99804,0.0,0.21844]
[1777382451661,46.22,76149.13,0.0,-0.99804,0.0,0.21844]
[1777382451725,46.22,76149.13,0.0,-0.99804,0.0,0.21844]
[1777382453248,46.22,76140.39,0.0,-0.99808,0.0,0.21504]
[1777382454255,46.22,76136.92,0.0,-0.99809,0.0,0.21371]
[1777382455262,46.22,76134.13,0.0,-0.9981,0.0,0.21264]
[1777382456260,46.22,76134.13,0.0,-0.9981,0.0,0.21264]
[1777382456320,46.22,76134.13,0.0,-0.9981,0.0,0.21264]
[1777382456474,46.22,76131.88,0.0,-0.99811,0.0,0.21178]
[1777382457276,46.22,76129.23,0.0,-0.99812,0.0,0.21078]
[1777382458086,46.22,76129.23,0.0,-0.99812,0.0,0.21078]
[1777382458198,46.22,76129.23,0.0,-0.99812,0.0,0.21078]
[1777382458283,46.22,76129.18,0.0,-0.99812,0.0,0.21076]
[1777382461304,46.22,76125.73,0.0,-0.99813,0.0,0.20946]
[1777382462311,46.22,76123.61,0.0,-0.99814,0.0,0.20866]
[1777382463242,46.22,76123.61,0.0,-0.99814,0.0,0.20866]
[1777382463300,46.22,76123.61,0.0,-0.99814,0.0,0.20866]
[1777382465830,46.22,76122.1,0.0,-0.99814,0.0,0.20809]
[1777382465332,46.22,76119.59,0.0,-0.99815,0.0,0.20715]
[1777382465889,46.22,76119.59,0.0,-0.99815,0.0,0.20715]
[1777382466339,46.22,76117.5,0.0,-0.99816,0.0,0.20637]
[1777382470182,46.22,76118.39,0.0,-0.99816,0.0,0.20671]
[1777382470240,46.22,76118.39,0.0,-0.99816,0.0,0.20671]
[1777382471473,46.22,76118.51,0.0,-0.99816,0.0,0.20675]
[1777382471534,46.22,76118.51,0.0,-0.99816,0.0,0.20675]
[1777382471635,46.22,76118.48,0.0,-0.99816,0.0,0.20674]
[1777382477418,46.22,76116.7,0.0,-0.99816,0.0,0.20608]
[1777382478621,46.22,76116.7,0.0,-0.99816,0.0,0.20608]
[1777382478667,46.22,76116.7,0.0,-0.99816,0.0,0.20608]
[1777382484214,46.22,76116.41,0.0,-0.99816,0.0,0.20597]
[1777382484229,46.22,76116.41,0.0,-0.99816,0.0,0.20597]
[1777382486481,46.22,76123.4,0.0,-0.99814,0.0,0.20858]
[1777382487533,46.22,76123.4,0.0,-0.99814,0.0,0.20858]
[1777382487647,46.22,76123.4,0.0,-0.99814,0.0,0.20858]
[1777382487853,46.22,76123.4,0.0,-0.99814,0.0,0.20858]
[1777382487857,46.22,76130.26,0.0,-0.99811,0.0,0.21117]
[1777382487917,46.22,76130.26,0.0,-0.99811,0.0,0.21117]
[1777382488495,46.22,76128.76,0.0,-0.99812,0.0,0.2106]
[1777382489502,46.22,76122.07,0.0,-0.99814,0.0,0.20808]
[1777382491516,46.22,76120.9,0.0,-0.99816,0.0,0.20676]
[1777382491911,46.22,76120.9,0.0,-0.99816,0.0,0.20676]
[1777382491922,46.22,76120.9,0.0,-0.99816,0.0,0.20676]
[1777382495573,46.22,76121.67,0.0,-0.99815,0.0,0.20705]
[1777382495682,46.22,76121.67,0.0,-0.99815,0.0,0.20705]
[1777382495783,46.22,76122.58,0.0,-0.99815,0.0,0.20739]
[1777382499465,46.22,76123.06,0.0,-0.99815,0.0,0.20757]
[1777382499520,46.22,76123.06,0.0,-0.99815,0.0,0.20757]
[1777382504608,46.22,76124.64,0.0,-0.99814,0.0,0.20816]
[1777382505822,46.22,76124.64,0.0,-0.99814,0.0,0.20816]
[1777382505896,46.22,76128.07,0.0,-0.99813,0.0,0.20945]
[1777382506622,46.22,76130.22,0.0,-0.99812,0.0,0.21026]
[1777382507305,46.22,76130.22,0.0,-0.99812,0.0,0.21026]
[1777382507367,46.22,76130.22,0.0,-0.99812,0.0,0.21026]
[1777382507629,46.22,76129.73,0.0,-0.99812,0.0,0.21008]
[1777382508636,46.22,76127.81,0.0,-0.99813,0.0,0.20935]
[1777382510295,46.22,76127.2,0.0,-0.99813,0.0,0.20912]
[1777382510406,46.22,76127.2,0.0,-0.99813,0.0,0.20912]
[1777382513602,46.22,76129.19,0.0,-0.99813,0.0,0.20987]
[1777382513622,46.22,76129.19,0.0,-0.99813,0.0,0.20987]
[1777382513671,46.22,76129.87,0.0,-0.99812,0.0,0.21013]
[1777382518706,46.22,76131.06,0.0,-0.99812,0.0,0.21058]
[1777382519750,46.22,76131.06,0.0,-0.99812,0.0,0.21058]
[1777382519838,46.22,76131.06,0.0,-0.99812,0.0,0.21058]
[1777382520719,46.22,76134.13,0.0,-0.99811,0.0,0.21175]
[1777382521727,46.22,76140.73,0.0,-0.99808,0.0,0.21427]
[1777382522285,46.22,76140.73,0.0,-0.99808,0.0,0.21427]
[1777382522332,46.22,76140.73,0.0,-0.99808,0.0,0.21427]
[1777382522404,46.22,76140.73,0.0,-0.99808,0.0,0.21427]
[1777382522445,46.22,76140.73,0.0,-0.99808,0.0,0.21427]
[1777382522734,46.22,76142.38,0.0,-0.99808,0.0,0.21491]
[1777382524748,46.22,76143.99,0.0,-0.99807,0.0,0.21553]
[1777382529783,46.22,76145.39,0.0,-0.99807,0.0,0.21607]
[1777382532804,46.22,76151.03,0.0,-0.99804,0.0,0.21826]
[1777382533058,46.22,76151.03,0.0,-0.99804,0.0,0.21826]
[1777382533072,46.22,76151.03,0.0,-0.99804,0.0,0.21826]
[1777382533811,46.22,76150.56,0.0,-0.99805,0.0,0.21808]
[1777382534373,46.22,76150.56,0.0,-0.99805,0.0,0.21808]
[1777382534480,46.22,76150.56,0.0,-0.99805,0.0,0.21808]
[1777382534818,46.22,76149.59,0.0,-0.99805,0.0,0.2177]
[1777382536832,46.22,76151.65,0.0,-0.99804,0.0,0.21851]
[1777382540420,46.22,76150.3,0.0,-0.99805,0.0,0.21798]
[1777382540520,46.22,76150.3,0.0,-0.99805,0.0,0.21798]
[1777382545895,46.22,76151.16,0.0,-0.99804,0.0,0.21831]
[1777382548683,46.22,76151.91,0.0,-0.99804,0.0,0.21861]
[1777382548749,46.22,76151.91,0.0,-0.99804,0.0,0.21861]
[1777382548916,46.22,76149.73,0.0,-0.99805,0.0,0.21776]
[1777382549923,46.22,76146.44,0.0,-0.99806,0.0,0.21648]
[1777382549990,46.22,76146.44,0.0,-0.99806,0.0,0.21648]
[1777382550051,46.22,76146.44,0.0,-0.99806,0.0,0.21648]
[1777382550930,46.22,76145.85,0.0,-0.99806,0.0,0.21625]
[1777382551937,46.22,76145.99,0.0,-0.99807,0.0,0.21539]
[1777382556972,46.22,76146.3,0.0,-0.99807,0.0,0.21551]
[1777382562007,46.22,76141.95,0.0,-0.99809,0.0,0.21384]
[1777382563079,46.22,76141.95,0.0,-0.99809,0.0,0.21384]
[1777382563191,46.22,76141.95,0.0,-0.99809,0.0,0.21384]
[1777382563271,46.22,76135.4,0.0,-0.99811,0.0,0.21134]
[1777382565028,46.22,76129.58,0.0,-0.99813,0.0,0.20913]
[1777382567042,46.22,76131.95,0.0,-0.99812,0.0,0.21003]
[1777382572297,46.22,76130.44,0.0,-0.99813,0.0,0.20946]
[1777382572359,46.22,76130.44,0.0,-0.99813,0.0,0.20946]
[1777382573448,46.22,76131.02,0.0,-0.99813,0.0,0.20968]
[1777382573495,46.22,76131.02,0.0,-0.99813,0.0,0.20968]
[1777382573596,46.22,76130.85,0.0,-0.99813,0.0,0.20961]
[1777382578563,46.22,76130.46,0.0,-0.99813,0.0,0.20947]
[1777382578645,46.22,76130.46,0.0,-0.99813,0.0,0.20947]
[1777382578740,46.22,76127.13,0.0,-0.99814,0.0,0.20821]
[1777382579126,46.22,76121.32,0.0,-0.99816,0.0,0.20604]
[1777382581452,46.22,76120.77,0.0,-0.99816,0.0,0.20584]
[1777382581504,46.22,76120.77,0.0,-0.99816,0.0,0.20584]
[1777382581536,46.22,76123.85,0.0,-0.99815,0.0,0.20699]
[1777382581993,46.22,76123.85,0.0,-0.99815,0.0,0.20699]
[1777382582065,46.22,76123.85,0.0,-0.99815,0.0,0.20699]
[1777382584161,46.22,76121.13,0.0,-0.99816,0.0,0.20597]
[1777382589196,46.22,76122.21,0.0,-0.99816,0.0,0.20637]
[1777382591632,46.22,76122.12,0.0,-0.99816,0.0,0.20634]
[1777382591763,46.22,76122.12,0.0,-0.99816,0.0,0.20634]
[1777382591852,46.22,76119.17,0.0,-0.99817,0.0,0.20525]
[1777382592412,46.22,76119.17,0.0,-0.99817,0.0,0.20525]
[1777382592525,46.22,76119.17,0.0,-0.99817,0.0,0.20525]
[1777382592616,46.22,76118.18,0.0,-0.99817,0.0,0.20488]
[1777382593224,46.22,76120.13,0.0,-0.99817,0.0,0.2056]
[1777382597336,46.22,76119.85,0.0,-0.99817,0.0,0.2055]
[1777382597445,46.22,76119.85,0.0,-0.99817,0.0,0.2055]
[1777382597540,46.22,76121.68,0.0,-0.99816,0.0,0.20618]
[1777382601280,46.22,76124.11,0.0,-0.99815,0.0,0.20708]
[1777382604085,46.22,76123.78,0.0,-0.99815,0.0,0.20696]
[1777382604149,46.22,76123.78,0.0,-0.99815,0.0,0.20696]
[1777382605118,46.22,76123.37,0.0,-0.99815,0.0,0.20681]
[1777382605205,46.22,76123.37,0.0,-0.99815,0.0,0.20681]
[1777382605308,46.22,76123.82,0.0,-0.99815,0.0,0.20697]
[1777382610343,46.22,76123.48,0.0,-0.99815,0.0,0.20685]
[1777382611350,46.22,76123.44,0.0,-0.99816,0.0,0.20595]
[1777382616385,46.22,76122.14,0.0,-0.99817,0.0,0.20547]
[1777382621420,46.22,76123.46,0.0,-0.99816,0.0,0.20596]
[1777382623219,46.22,76123.15,0.0,-0.99816,0.0,0.20585]
[1777382623264,46.22,76123.15,0.0,-0.99816,0.0,0.20585]
[1777382628809,46.22,76120.82,0.0,-0.99817,0.0,0.20498]
[1777382628881,46.22,76120.82,0.0,-0.99817,0.0,0.20498]
[1777382629843,46.22,76120.79,0.0,-0.99817,0.0,0.20497]
[1777382629886,46.22,76120.79,0.0,-0.99817,0.0,0.20497]
[1777382629914,46.22,76120.96,0.0,-0.99817,0.0,0.20503]
[1777382633504,46.22,76119.19,0.0,-0.99818,0.0,0.20438]
[1777382635518,46.22,76117.07,0.0,-0.99819,0.0,0.2036]
[1777382640852,46.22,76118.15,0.0,-0.99818,0.0,0.204]
[1777382641560,46.22,76120.83,0.0,-0.99817,0.0,0.20499]
[1777382646595,46.22,76122.46,0.0,-0.99817,0.0,0.20559]
[1777382651630,46.22,76124.41,0.0,-0.99816,0.0,0.20632]
[1777382655658,46.22,76126.27,0.0,-0.99815,0.0,0.20701]
[1777382656547,46.22,76126.27,0.0,-0.99815,0.0,0.20701]
[1777382656570,46.22,76126.27,0.0,-0.99815,0.0,0.20701]
[1777382656665,46.22,76132.46,0.0,-0.99813,0.0,0.20933]
[1777382658679,46.22,76134.48,0.0,-0.99812,0.0,0.21009]
[1777382663284,46.22,76134.04,0.0,-0.99812,0.0,0.20993]
[1777382663296,46.22,76134.04,0.0,-0.99812,0.0,0.20993]
[1777382663714,46.22,76134.37,0.0,-0.99812,0.0,0.21005]
[1777382667744,46.22,76131.42,0.0,-0.99813,0.0,0.20894]
[1777382668265,46.22,76131.42,0.0,-0.99813,0.0,0.20894]
[1777382668332,46.22,76131.42,0.0,-0.99813,0.0,0.20894]
[1777382668751,46.22,76127.99,0.0,-0.99815,0.0,0.20765]
[1777382673786,46.22,76125.67,0.0,-0.99816,0.0,0.20591]
[1777382679828,46.22,76125.32,0.0,-0.99816,0.0,0.20578]
[1777382682849,46.22,76127.25,0.0,-0.99816,0.0,0.2065]
[1777382687884,46.22,76127.34,0.0,-0.99816,0.0,0.20653]
[1777382692920,46.22,76126.52,0.0,-0.99816,0.0,0.20622]
[1777382697955,46.22,76126.94,0.0,-0.99816,0.0,0.20638]
[1777382700976,46.22,76128.68,0.0,-0.99815,0.0,0.20703]
[1777382701983,46.22,76133.24,0.0,-0.99813,0.0,0.20874]
[1777382703997,46.22,76131.23,0.0,-0.99814,0.0,0.20798]
[1777382709032,46.22,76130.68,0.0,-0.99814,0.0,0.20778]
[1777382714069,46.22,76132.04,0.0,-0.99814,0.0,0.20829]
[1777382716083,46.22,76133.88,0.0,-0.99813,0.0,0.20898]
[1777382721118,46.22,76133.9,0.0,-0.99813,0.0,0.20899]
[1777382725147,46.22,76131.74,0.0,-0.99814,0.0,0.20817]
[1777382730182,46.22,76130.66,0.0,-0.99814,0.0,0.20777]
[1777382734210,46.22,76126.28,0.0,-0.99817,0.0,0.20526]
[1777382741259,46.22,76124.33,0.0,-0.99817,0.0,0.20454]
[1777382746294,46.22,76124.4,0.0,-0.99817,0.0,0.20456]
[1777382749315,46.22,76128.48,0.0,-0.99816,0.0,0.20607]
[1777382754350,46.22,76129.69,0.0,-0.99815,0.0,0.20653]
[1777382759385,46.22,76129.67,0.0,-0.99815,0.0,0.20652]
[1777382760392,46.22,76131.33,0.0,-0.99815,0.0,0.20714]
[1777382761399,46.22,76133.9,0.0,-0.99814,0.0,0.2081]
[1777382766434,46.22,76132.83,0.0,-0.99814,0.0,0.2077]
[1777382768448,46.22,76130.03,0.0,-0.99815,0.0,0.20665]
[1777382773483,46.22,76128.58,0.0,-0.99816,0.0,0.20611]
[1777382778518,46.22,76128.92,0.0,-0.99816,0.0,0.20624]
[1777382779525,46.22,76131.05,0.0,-0.99815,0.0,0.20703]
[1777382782546,46.22,76132.84,0.0,-0.99814,0.0,0.2077]
[1777382785569,46.22,76131.08,0.0,-0.99815,0.0,0.20704]
[1777382790604,46.22,76131.12,0.0,-0.99815,0.0,0.20706]
[1777382791611,46.22,76131.52,0.0,-0.99816,0.0,0.20633]
[1777382796649,46.22,76131.68,0.0,-0.99816,0.0,0.20639]
[1777382801684,46.22,76132.33,0.0,-0.99815,0.0,0.20663]
[1777382806719,46.22,76132.27,0.0,-0.99815,0.0,0.20661]
[1777382809740,46.22,76130.57,0.0,-0.99816,0.0,0.20597]
[1777382814775,46.22,76133.33,0.0,-0.99815,0.0,0.207]
[1777382819810,46.22,76131.05,0.0,-0.99816,0.0,0.20615]
[1777382824845,46.22,76130.39,0.0,-0.99816,0.0,0.20591]
[1777382830887,46.22,76130.22,0.0,-0.99816,0.0,0.20584]
[1777382832901,46.22,76128.27,0.0,-0.99817,0.0,0.20512]
[1777382833908,46.22,76130.1,0.0,-0.99816,0.0,0.2058]
[1777382838943,46.22,76129.66,0.0,-0.99816,0.0,0.20564]
[1777382844987,46.22,76130.81,0.0,-0.99816,0.0,0.20606]
[1777382850022,46.22,76129.95,0.0,-0.99816,0.0,0.20574]
[1777382851029,46.22,76129.68,0.0,-0.99817,0.0,0.20477]
[1777382854050,46.22,76127.85,0.0,-0.99818,0.0,0.20409]
[1777382859084,46.22,76128.43,0.0,-0.99817,0.0,0.2043]
[1777382861098,46.22,76125.92,0.0,-0.99818,0.0,0.20338]
[1777382862106,46.22,76127.74,0.0,-0.99818,0.0,0.20405]
[1777382864120,46.22,76125.8,0.0,-0.99818,0.0,0.20333]
[1777382865127,46.22,76115.78,0.0,-0.99822,0.0,0.19967]
[1777382866134,46.22,76105.04,0.0,-0.99826,0.0,0.19582]
[1777382867233,46.22,76104.58,0.0,-0.99826,0.0,0.19565]
[1777382873183,46.22,76103.36,0.0,-0.99826,0.0,0.19522]
[1777382877143,46.22,76103.5,0.0,-0.99826,0.0,0.19527]
[1777382882250,46.22,76104.38,0.0,-0.99826,0.0,0.19558]
[1777382883257,46.22,76106.12,0.0,-0.99825,0.0,0.1962]
[1777382887284,46.22,76103.32,0.0,-0.99826,0.0,0.19521]
[1777382892319,46.22,76104.12,0.0,-0.99826,0.0,0.19549]
[1777382895340,46.22,76098.3,0.0,-0.99828,0.0,0.19343]
[1777382897354,46.22,76096.02,0.0,-0.99829,0.0,0.19263]
[1777382899368,46.22,76092.16,0.0,-0.9983,0.0,0.19128]
[1777382901381,46.22,76088.19,0.0,-0.99831,0.0,0.1899]
[1777382902389,46.22,76091.81,0.0,-0.9983,0.0,0.19115]
[1777382906417,46.22,76096.78,0.0,-0.99829,0.0,0.19289]
[1777382907424,46.22,76101.36,0.0,-0.99827,0.0,0.19451]
[1777382908431,46.22,76105.59,0.0,-0.99826,0.0,0.19601]
[1777382913466,46.22,76104.93,0.0,-0.99827,0.0,0.19493]
[1777382918500,46.22,76105.76,0.0,-0.99826,0.0,0.19523]
[1777382923536,46.22,76106.79,0.0,-0.99826,0.0,0.1956]
[1777382928011,46.22,76110.38,0.0,-0.99825,0.0,0.19688]
[1777382928571,46.22,76116.5,0.0,-0.99822,0.0,0.19908]
[1777382931248,46.22,76117.73,0.0,-0.99822,0.0,0.19952]
[1777382931275,46.22,76118.14,0.0,-0.99822,0.0,0.19967]
[1777382931355,46.22,76118.14,0.0,-0.99822,0.0,0.19967]
[1777382931592,46.22,76116.9,0.0,-0.99822,0.0,0.19922]
[1777382934613,46.22,76118.8,0.0,-0.99822,0.0,0.19991]
[1777382937634,46.22,76120.61,0.0,-0.99821,0.0,0.20057]
[1777382941526,46.22,76119.49,0.0,-0.99821,0.0,0.20016]
[1777382942669,46.22,76116.66,0.0,-0.99822,0.0,0.19914]
[1777382943678,46.22,76114.9,0.0,-0.99823,0.0,0.1985]
[1777382948711,46.22,76115.39,0.0,-0.99823,0.0,0.19868]
[1777382949484,46.22,76115.39,0.0,-0.99823,0.0,0.19868]
[1777382949718,46.22,76114.23,0.0,-0.99823,0.0,0.19826]
[1777382951732,46.22,76117.22,0.0,-0.99822,0.0,0.19934]
[1777382952739,46.22,76120.19,0.0,-0.99821,0.0,0.20042]
[1777382957081,46.22,76121.31,0.0,-0.99821,0.0,0.20082]
[1777382957191,46.22,76124.03,0.0,-0.9982,0.0,0.20182]
[1777382957773,46.22,76135.75,0.0,-0.99816,0.0,0.20614]
[1777382958781,46.22,76143.35,0.0,-0.99813,0.0,0.20899]
[1777382960188,46.22,76143.2,0.0,-0.99813,0.0,0.20894]
[1777382960796,46.22,76152.04,0.0,-0.9981,0.0,0.21229]
[1777382961803,46.22,76203.65,0.0,-0.99789,0.0,0.23285]
[1777382962556,46.22,76203.65,0.0,-0.99789,0.0,0.23285]
[1777382962810,46.22,76201.16,0.0,-0.9979,0.0,0.23182]
[1777382963818,46.22,76223.87,0.0,-0.99781,0.0,0.24136]
[1777382964825,46.22,76230.11,0.0,-0.99778,0.0,0.24405]
[1777382965834,46.22,76195.28,0.0,-0.99793,0.0,0.2294]
[1777382966842,46.22,76188.82,0.0,-0.99795,0.0,0.22677]
[1777382967849,46.22,76202.2,0.0,-0.9979,0.0,0.23225]
[1777382968856,46.22,76200.99,0.0,-0.9979,0.0,0.23175]
[1777382969863,46.22,76195.11,0.0,-0.99793,0.0,0.22933]
[1777382970869,46.22,76187.02,0.0,-0.99796,0.0,0.22604]
[1777382971877,46.22,76178.42,0.0,-0.998,0.0,0.22166]
[1777382972884,46.22,76179.82,0.0,-0.998,0.0,0.22221]
[1777382973754,46.22,76179.82,0.0,-0.998,0.0,0.22221]
[1777382973891,46.22,76181.45,0.0,-0.99799,0.0,0.22286]
[1777382974898,46.22,76193.92,0.0,-0.99794,0.0,0.22789]
[1777382975905,46.22,76196.33,0.0,-0.99793,0.0,0.22887]
[1777382976913,46.22,76193.0,0.0,-0.99795,0.0,0.22752]
[1777382977920,46.22,76189.89,0.0,-0.99796,0.0,0.22626]
[1777382979934,46.22,76191.93,0.0,-0.99795,0.0,0.22708]
[1777382980941,46.22,76187.78,0.0,-0.99797,0.0,0.2254]
[1777382981948,46.22,76179.76,0.0,-0.998,0.0,0.22219]
[1777382982955,46.22,76178.02,0.0,-0.998,0.0,0.2215]
[1777382983962,46.22,76186.98,0.0,-0.99797,0.0,0.22508]
[1777382984969,46.22,76187.97,0.0,-0.99797,0.0,0.22548]
[1777382985975,46.22,76192.68,0.0,-0.99795,0.0,0.22739]
[1777382986982,46.22,76188.39,0.0,-0.99796,0.0,0.22565]
[1777382987990,46.22,76191.21,0.0,-0.99795,0.0,0.22679]
[1777382988997,46.22,76189.26,0.0,-0.99796,0.0,0.226]
[1777382992019,46.22,76191.1,0.0,-0.99795,0.0,0.22675]
[1777382993025,46.22,76187.48,0.0,-0.99797,0.0,0.22528]
[1777382994032,46.22,76197.27,0.0,-0.99793,0.0,0.22926]
[1777382995039,46.22,76202.68,0.0,-0.99791,0.0,0.23148]
[1777382996046,46.22,76205.79,0.0,-0.99789,0.0,0.23277]
[1777382997053,46.22,76201.35,0.0,-0.99791,0.0,0.23093]
[1777382998401,46.22,76201.35,0.0,-0.99791,0.0,0.23093]
[1777382998060,46.22,76197.22,0.0,-0.99793,0.0,0.22924]
[1777382998498,46.22,76197.22,0.0,-0.99793,0.0,0.22924]
[1777382999066,46.22,76196.55,0.0,-0.99793,0.0,0.22896]
[1777383000081,46.22,76193.66,0.0,-0.99794,0.0,0.22778]
[1777383001088,46.22,76187.88,0.0,-0.99797,0.0,0.22544]
[1777383002100,46.22,76182.62,0.0,-0.99799,0.0,0.22333]
[1777383003101,46.22,76178.53,0.0,-0.998,0.0,0.2217]
[1777383004108,46.22,76173.68,0.0,-0.99802,0.0,0.21978]
[1777383005182,46.22,76173.68,0.0,-0.99802,0.0,0.21978]
[1777383005252,46.22,76179.18,0.0,-0.998,0.0,0.22196]
[1777383006122,46.22,76167.11,0.0,-0.99805,0.0,0.2172]
[1777383007129,46.22,76154.67,0.0,-0.99809,0.0,0.2124]
[1777383008136,46.22,76151.43,0.0,-0.99811,0.0,0.21116]
[1777383009153,46.22,76148.92,0.0,-0.99812,0.0,0.21021]
[1777383010150,46.22,76154.87,0.0,-0.99809,0.0,0.21247]
[1777383012187,46.22,76154.02,0.0,-0.9981,0.0,0.21215]
[1777383012188,46.22,76151.75,0.0,-0.9981,0.0,0.21128]
[1777383013172,46.22,76149.38,0.0,-0.99811,0.0,0.21038]
[1777383014179,46.22,76145.17,0.0,-0.99813,0.0,0.20879]
[1777383015186,46.22,76141.8,0.0,-0.99814,0.0,0.20752]
[1777383016193,46.22,76143.96,0.0,-0.99813,0.0,0.20833]
[1777383017248,46.22,76148.22,0.0,-0.99812,0.0,0.20994]
[1777383018214,46.22,76166.86,0.0,-0.99805,0.0,0.21711]
[1777383019221,46.22,76172.55,0.0,-0.99803,0.0,0.21934]
[1777383021235,46.22,76168.62,0.0,-0.99804,0.0,0.21779]
[1777383022242,46.22,76149.12,0.0,-0.99811,0.0,0.21028]
[1777383023249,46.22,76140.96,0.0,-0.99814,0.0,0.20721]
[1777383024255,46.22,76155.49,0.0,-0.99809,0.0,0.21271]
[1777383025263,46.22,76167.68,0.0,-0.99804,0.0,0.21743]
[1777383026270,46.22,76182.21,0.0,-0.99799,0.0,0.22317]
[1777383027277,46.22,76185.28,0.0,-0.99798,0.0,0.2244]
[1777383028284,46.22,76177.13,0.0,-0.99801,0.0,0.22115]
[1777383029291,46.22,76174.26,0.0,-0.99802,0.0,0.22001]
[1777383030422,46.22,76174.26,0.0,-0.99802,0.0,0.22001]
[1777383030298,46.22,76174.92,0.0,-0.99802,0.0,0.22027]
[1777383030474,46.22,76174.92,0.0,-0.99802,0.0,0.22027]
[1777383031305,46.22,76177.12,0.0,-0.99802,0.0,0.22021]
[1777383032642,46.22,76176.39,0.0,-0.99802,0.0,0.21992]
[1777383032727,46.22,76176.39,0.0,-0.99802,0.0,0.21992]
[1777383033319,46.22,76178.02,0.0,-0.99801,0.0,0.22057]
[1777383034326,46.22,76173.28,0.0,-0.99803,0.0,0.2187]
[1777383034600,46.22,76173.28,0.0,-0.99803,0.0,0.2187]
[1777383034618,46.22,76173.28,0.0,-0.99803,0.0,0.2187]
[1777383035333,46.22,76168.54,0.0,-0.99805,0.0,0.21684]
[1777383036259,46.22,76168.54,0.0,-0.99805,0.0,0.21684]
[1777383036338,46.22,76168.54,0.0,-0.99805,0.0,0.21684]
[1777383038310,46.22,76166.84,0.0,-0.99806,0.0,0.21618]
[1777383038391,46.22,76166.84,0.0,-0.99806,0.0,0.21618]
[1777383038464,46.22,76167.81,0.0,-0.99805,0.0,0.21656]
[1777383039365,46.22,76156.33,0.0,-0.9981,0.0,0.21213]
[1777383040372,46.22,76149.78,0.0,-0.99812,0.0,0.20964]
[1777383040606,46.22,76149.78,0.0,-0.99812,0.0,0.20964]
[1777383040721,46.22,76149.78,0.0,-0.99812,0.0,0.20964]
[1777383041389,46.22,76149.59,0.0,-0.99812,0.0,0.20957]
[1777383042388,46.22,76146.72,0.0,-0.99813,0.0,0.20848]
[1777383043395,46.22,76143.09,0.0,-0.99814,0.0,0.20712]
[1777383044402,46.22,76139.04,0.0,-0.99816,0.0,0.20561]
[1777383045409,46.22,76134.78,0.0,-0.99818,0.0,0.20403]
[1777383046416,46.22,76132.4,0.0,-0.99818,0.0,0.20315]
[1777383046635,46.22,76132.4,0.0,-0.99818,0.0,0.20315]
[1777383046697,46.22,76132.4,0.0,-0.99818,0.0,0.20315]
[1777383047393,46.22,76132.4,0.0,-0.99818,0.0,0.20315]
[1777383047456,46.22,76132.4,0.0,-0.99818,0.0,0.20315]
[1777383047423,46.22,76132.87,0.0,-0.99818,0.0,0.20332]
[1777383048430,46.22,76134.52,0.0,-0.99818,0.0,0.20393]
[1777383049438,46.22,76132.04,0.0,-0.99818,0.0,0.20302]
[1777383050445,46.22,76128.23,0.0,-0.9982,0.0,0.20162]
[1777383051452,46.22,76118.22,0.0,-0.99823,0.0,0.19799]
[1777383052344,46.22,76118.22,0.0,-0.99823,0.0,0.19799]
[1777383052459,46.22,76107.02,0.0,-0.99827,0.0,0.19399]
[1777383053466,46.22,76102.76,0.0,-0.99829,0.0,0.19249]
[1777383054473,46.22,76098.54,0.0,-0.9983,0.0,0.19101]
[1777383055480,46.22,76093.75,0.0,-0.99832,0.0,0.18935]
[1777383057493,46.22,76092.09,0.0,-0.99832,0.0,0.18877]
[1777383058501,46.22,76107.87,0.0,-0.99827,0.0,0.19429]
[1777383059508,46.22,76122.54,0.0,-0.99822,0.0,0.19955]
[1777383060515,46.22,76126.48,0.0,-0.9982,0.0,0.20098]
[1777383061580,46.22,76126.48,0.0,-0.9982,0.0,0.20098]
[1777383061601,46.22,76123.03,0.0,-0.99822,0.0,0.19973]
[1777383062529,46.22,76120.76,0.0,-0.99822,0.0,0.1989]
[1777383064543,46.22,76112.38,0.0,-0.99825,0.0,0.19589]
[1777383065550,46.22,76107.86,0.0,-0.99827,0.0,0.19429]
[1777383066561,46.22,76102.09,0.0,-0.99829,0.0,0.19225]
[1777383068894,46.22,76103.16,0.0,-0.99829,0.0,0.19263]
[1777383068976,46.22,76103.16,0.0,-0.99829,0.0,0.19263]
[1777383069077,46.22,76102.73,0.0,-0.99829,0.0,0.19248]
[1777383069581,46.22,76111.44,0.0,-0.99826,0.0,0.19556]
[1777383070588,46.22,76114.5,0.0,-0.99825,0.0,0.19665]
[1777383071596,46.22,76111.45,0.0,-0.99826,0.0,0.19556]
[1777383072603,46.22,76105.43,0.0,-0.99828,0.0,0.19343]
[1777383074143,46.22,76105.43,0.0,-0.99828,0.0,0.19343]
[1777383074183,46.22,76105.43,0.0,-0.99828,0.0,0.19343]
[1777383077065,46.22,76106.8,0.0,-0.99827,0.0,0.19391]
[1777383077162,46.22,76106.8,0.0,-0.99827,0.0,0.19391]
[1777383077259,46.22,76112.23,0.0,-0.99825,0.0,0.19584]
[1777383077638,46.22,76113.81,0.0,-0.99825,0.0,0.19641]
[1777383078617,46.22,76113.81,0.0,-0.99825,0.0,0.19641]
[1777383078730,46.22,76113.81,0.0,-0.99825,0.0,0.19641]
[1777383078831,46.22,76116.09,0.0,-0.99824,0.0,0.19722]
[1777383079652,46.22,76130.42,0.0,-0.99819,0.0,0.20242]
[1777383080659,46.22,76128.63,0.0,-0.9982,0.0,0.20177]
[1777383081666,46.22,76122.43,0.0,-0.99822,0.0,0.19951]
[1777383082673,46.22,76109.69,0.0,-0.99826,0.0,0.19494]
[1777383083679,46.22,76100.84,0.0,-0.99829,0.0,0.19182]
[1777383084687,46.22,76095.22,0.0,-0.99831,0.0,0.18986]
[1777383085694,46.22,76089.22,0.0,-0.99833,0.0,0.18779]
[1777383086758,46.22,76089.22,0.0,-0.99833,0.0,0.18779]
[1777383086819,46.22,76089.22,0.0,-0.99833,0.0,0.18779]
[1777383091367,46.22,76086.99,0.0,-0.99834,0.0,0.18702]
[1777383091436,46.22,76086.99,0.0,-0.99834,0.0,0.18702]
[1777383091502,46.22,76085.65,0.0,-0.99835,0.0,0.18575]
[1777383091833,46.22,76085.65,0.0,-0.99835,0.0,0.18575]
[1777383091904,46.22,76085.65,0.0,-0.99835,0.0,0.18575]
[1777383093750,46.22,76083.07,0.0,-0.99836,0.0,0.18487]
[1777383094757,46.22,76074.03,0.0,-0.99839,0.0,0.18183]
[1777383095764,46.22,76075.55,0.0,-0.99838,0.0,0.18234]
[1777383096774,46.22,76071.56,0.0,-0.9984,0.0,0.18101]
[1777383097780,46.22,76064.83,0.0,-0.99842,0.0,0.17878]
[1777383099378,46.22,76064.83,0.0,-0.99842,0.0,0.17878]
[1777383099449,46.22,76064.83,0.0,-0.99842,0.0,0.17878]
[1777383099477,46.22,76063.74,0.0,-0.99842,0.0,0.17842]
[1777383099674,46.22,76063.74,0.0,-0.99842,0.0,0.17842]
[1777383099728,46.22,76063.74,0.0,-0.99842,0.0,0.17842]
[1777383101808,46.22,76078.31,0.0,-0.99838,0.0,0.18326]
[1777383102815,46.22,76098.0,0.0,-0.99831,0.0,0.19]
[1777383103823,46.22,76096.31,0.0,-0.99832,0.0,0.18941]
[1777383104713,46.22,76096.31,0.0,-0.99832,0.0,0.18941]
[1777383104770,46.22,76096.31,0.0,-0.99832,0.0,0.18941]
[1777383105065,46.22,76096.31,0.0,-0.99832,0.0,0.18941]
[1777383105173,46.22,76096.31,0.0,-0.99832,0.0,0.18941]
[1777383105274,46.22,76093.97,0.0,-0.99832,0.0,0.1886]
[1777383106843,46.22,76082.52,0.0,-0.99836,0.0,0.18469]
[1777383108387,46.22,76082.52,0.0,-0.99836,0.0,0.18469]
[1777383108426,46.22,76082.52,0.0,-0.99836,0.0,0.18469]
[1777383108462,46.22,76084.31,0.0,-0.99836,0.0,0.18529]
[1777383109377,46.22,76084.31,0.0,-0.99836,0.0,0.18529]
[1777383109399,46.22,76084.31,0.0,-0.99836,0.0,0.18529]
[1777383109508,46.22,76087.61,0.0,-0.99835,0.0,0.18642]
[1777383109863,46.22,76090.56,0.0,-0.99834,0.0,0.18743]
[1777383111471,46.22,76090.56,0.0,-0.99834,0.0,0.18743]
[1777383110871,46.22,76093.78,0.0,-0.99832,0.0,0.18854]
[1777383111878,46.22,76092.21,0.0,-0.99833,0.0,0.18799]
[1777383112687,46.22,76092.21,0.0,-0.99833,0.0,0.18799]
[1777383112738,46.22,76092.21,0.0,-0.99833,0.0,0.18799]
[1777383112885,46.22,76080.19,0.0,-0.99837,0.0,0.1839]
[1777383113892,46.22,76075.81,0.0,-0.99838,0.0,0.18242]
[1777383115906,46.22,76078.9,0.0,-0.99837,0.0,0.18346]
[1777383116617,46.22,76078.9,0.0,-0.99837,0.0,0.18346]
[1777383116725,46.22,76078.9,0.0,-0.99837,0.0,0.18346]
[1777383116913,46.22,76081.76,0.0,-0.99836,0.0,0.18443]
[1777383119277,46.22,76080.9,0.0,-0.99837,0.0,0.18414]
[1777383119296,46.22,76080.9,0.0,-0.99837,0.0,0.18414]
[1777383119445,46.22,76075.19,0.0,-0.99839,0.0,0.18222]
[1777383119934,46.22,76069.99,0.0,-0.9984,0.0,0.18048]
[1777383120941,46.22,76067.05,0.0,-0.99841,0.0,0.17951]
[1777383122288,46.22,76067.05,0.0,-0.99841,0.0,0.17951]
[1777383122465,46.22,76067.05,0.0,-0.99841,0.0,0.17951]
[1777383122330,46.22,76070.51,0.0,-0.9984,0.0,0.18066]
[1777383122969,46.22,76061.63,0.0,-0.99843,0.0,0.17773]
[1777383123976,46.22,76063.92,0.0,-0.99842,0.0,0.17848]
[1777383124892,46.22,76063.92,0.0,-0.99842,0.0,0.17848]
[1777383125004,46.22,76063.92,0.0,-0.99842,0.0,0.17848]
[1777383125072,46.22,76063.92,0.0,-0.99842,0.0,0.17848]
[1777383125205,46.22,76071.26,0.0,-0.9984,0.0,0.18091]
[1777383125990,46.22,76089.12,0.0,-0.99834,0.0,0.18693]
[1777383127452,46.22,76089.12,0.0,-0.99834,0.0,0.18693]
[1777383127566,46.22,76089.12,0.0,-0.99834,0.0,0.18693]
[1777383127543,46.22,76090.59,0.0,-0.99834,0.0,0.18744]
[1777383128029,46.22,76086.34,0.0,-0.99835,0.0,0.18598]
[1777383129021,46.22,76079.71,0.0,-0.99837,0.0,0.18374]
[1777383130028,46.22,76075.7,0.0,-0.99838,0.0,0.18239]
[1777383130609,46.22,76075.7,0.0,-0.99838,0.0,0.18239]
[1777383130724,46.22,76075.7,0.0,-0.99838,0.0,0.18239]
[1777383131035,46.22,76070.51,0.0,-0.9984,0.0,0.18066]
[1777383132042,46.22,76074.12,0.0,-0.99839,0.0,0.18186]
[1777383133335,46.22,76074.12,0.0,-0.99839,0.0,0.18186]
[1777383133355,46.22,76074.12,0.0,-0.99839,0.0,0.18186]
[1777383133402,46.22,76079.36,0.0,-0.99837,0.0,0.18362]
[1777383134550,46.22,76082.69,0.0,-0.99836,0.0,0.18474]
[1777383135063,46.22,76078.49,0.0,-0.99838,0.0,0.18332]
[1777383136114,46.22,76078.49,0.0,-0.99838,0.0,0.18332]
[1777383136125,46.22,76078.49,0.0,-0.99838,0.0,0.18332]
[1777383136187,46.22,76073.35,0.0,-0.99839,0.0,0.1816]
[1777383138084,46.22,76071.87,0.0,-0.9984,0.0,0.18111]
[1777383139497,46.22,76071.87,0.0,-0.9984,0.0,0.18111]
[1777383139630,46.22,76072.59,0.0,-0.99839,0.0,0.18135]
[1777383140098,46.22,76089.0,0.0,-0.99834,0.0,0.18689]
[1777383141105,46.22,76092.33,0.0,-0.99833,0.0,0.18804]
[1777383141890,46.22,76092.33,0.0,-0.99833,0.0,0.18804]
[1777383141947,46.22,76092.33,0.0,-0.99833,0.0,0.18804]
[1777383143119,46.22,76093.89,0.0,-0.99832,0.0,0.18857]
[1777383144063,46.22,76093.89,0.0,-0.99832,0.0,0.18857]
[1777383144135,46.22,76093.89,0.0,-0.99832,0.0,0.18857]
[1777383148154,46.22,76097.25,0.0,-0.99831,0.0,0.18974]
[1777383150168,46.22,76095.4,0.0,-0.99832,0.0,0.18909]
[1777383151175,46.22,76107.16,0.0,-0.99829,0.0,0.19236]
[1777383152182,46.22,76116.48,0.0,-0.99825,0.0,0.19566]
[1777383153195,46.22,76136.0,0.0,-0.99819,0.0,0.20273]
[1777383154198,46.22,76140.23,0.0,-0.99817,0.0,0.20429]
[1777383155207,46.22,76143.92,0.0,-0.99816,0.0,0.20566]
[1777383156214,46.22,76156.13,0.0,-0.99811,0.0,0.21025]
[1777383157221,46.22,76164.48,0.0,-0.99808,0.0,0.21345]
[1777383158232,46.22,76172.57,0.0,-0.99805,0.0,0.21658]
[1777383159235,46.22,76176.88,0.0,-0.99803,0.0,0.21826]
[1777383160244,46.22,76181.95,0.0,-0.99801,0.0,0.22026]
[1777383161251,46.22,76176.33,0.0,-0.99804,0.0,0.21805]
[1777383162258,46.22,76173.41,0.0,-0.99805,0.0,0.21691]
[1777383163264,46.22,76175.39,0.0,-0.99804,0.0,0.21768]
[1777383164272,46.22,76176.85,0.0,-0.99803,0.0,0.21825]
[1777383165279,46.22,76174.45,0.0,-0.99804,0.0,0.21731]
[1777383167293,46.22,76179.72,0.0,-0.99802,0.0,0.21938]
[1777383168300,46.22,76177.17,0.0,-0.99803,0.0,0.21838]
[1777383169307,46.22,76173.45,0.0,-0.99805,0.0,0.21692]
[1777383171119,46.22,76173.57,0.0,-0.99805,0.0,0.21697]
[1777383171165,46.22,76173.57,0.0,-0.99805,0.0,0.21697]
[1777383171478,46.22,76174.44,0.0,-0.99804,0.0,0.21731]
[1777383171992,46.22,76174.44,0.0,-0.99804,0.0,0.21731]
[1777383172032,46.22,76174.44,0.0,-0.99804,0.0,0.21731]
[1777383173335,46.22,76176.04,0.0,-0.99804,0.0,0.21793]
[1777383175789,46.22,76177.13,0.0,-0.99803,0.0,0.21836]
[1777383176013,46.22,76177.13,0.0,-0.99803,0.0,0.21836]
[1777383176121,46.22,76177.13,0.0,-0.99803,0.0,0.21836]
[1777383176356,46.22,76180.5,0.0,-0.99802,0.0,0.21969]
[1777383177362,46.22,76183.55,0.0,-0.99801,0.0,0.22089]
[1777383178370,46.22,76188.58,0.0,-0.99799,0.0,0.2229]
[1777383178971,46.22,76188.58,0.0,-0.99799,0.0,0.2229]
[1777383179086,46.22,76188.58,0.0,-0.99799,0.0,0.2229]
[1777383179377,46.22,76194.15,0.0,-0.99797,0.0,0.22513]
[1777383181393,46.22,76210.18,0.0,-0.9979,0.0,0.23168]
[1777383182350,46.22,76210.18,0.0,-0.9979,0.0,0.23168]
[1777383182402,46.22,76223.49,0.0,-0.99785,0.0,0.23723]
[1777383183408,46.22,76237.1,0.0,-0.99779,0.0,0.24304]
[1777383184424,46.22,76234.38,0.0,-0.9978,0.0,0.24187]
[1777383185429,46.22,76228.92,0.0,-0.99782,0.0,0.23953]
[1777383186436,46.22,76219.21,0.0,-0.99786,0.0,0.23543]
[1777383187443,46.22,76214.23,0.0,-0.99788,0.0,0.23335]
[1777383188450,46.22,76212.37,0.0,-0.99789,0.0,0.23258]
[1777383188716,46.22,76212.37,0.0,-0.99789,0.0,0.23258]
[1777383189457,46.22,76212.22,0.0,-0.99789,0.0,0.23252]
[1777383190464,46.22,76210.23,0.0,-0.9979,0.0,0.2317]
[1777383191482,46.22,76208.74,0.0,-0.99791,0.0,0.23108]
[1777383192489,46.22,76210.37,0.0,-0.9979,0.0,0.23175]
[1777383193496,46.22,76206.0,0.0,-0.99792,0.0,0.22995]
[1777383196517,46.22,76207.47,0.0,-0.99791,0.0,0.23056]
[1777383199401,46.22,76206.9,0.0,-0.99791,0.0,0.23032]
[1777383199406,46.22,76206.9,0.0,-0.99791,0.0,0.23032]
[1777383199495,46.22,76206.9,0.0,-0.99791,0.0,0.23032]
[1777383199538,46.22,76204.68,0.0,-0.99792,0.0,0.22941]
[1777383201397,46.22,76205.5,0.0,-0.99792,0.0,0.22975]
[1777383201552,46.22,76210.18,0.0,-0.9979,0.0,0.23168]
[1777383204574,46.22,76206.98,0.0,-0.99791,0.0,0.23036]
[1777383206587,46.22,76204.52,0.0,-0.99792,0.0,0.22935]
[1777383207595,46.22,76201.52,0.0,-0.99794,0.0,0.22812]
[1777383209609,46.22,76198.44,0.0,-0.99795,0.0,0.22687]
[1777383211623,46.22,76200.52,0.0,-0.99795,0.0,0.22676]
[1777383213637,46.22,76197.98,0.0,-0.99796,0.0,0.22573]
[1777383215651,46.22,76195.82,0.0,-0.99797,0.0,0.22486]
[1777383216658,46.22,76193.56,0.0,-0.99798,0.0,0.22395]
[1777383217665,46.22,76190.57,0.0,-0.99799,0.0,0.22275]
[1777383218673,46.22,76188.75,0.0,-0.998,0.0,0.22203]
[1777383221693,46.22,76191.28,0.0,-0.99799,0.0,0.22304]
[1777383223707,46.22,76193.75,0.0,-0.99798,0.0,0.22403]
[1777383224718,46.22,76179.58,0.0,-0.99803,0.0,0.2184]
[1777383225724,46.22,76160.19,0.0,-0.99811,0.0,0.2109]
[1777383226731,46.22,76157.38,0.0,-0.99812,0.0,0.20983]
[1777383227737,46.22,76157.84,0.0,-0.99811,0.0,0.21001]
[1777383229373,46.22,76157.84,0.0,-0.99811,0.0,0.21001]
[1777383229432,46.22,76157.84,0.0,-0.99811,0.0,0.21001]
[1777383229475,46.22,76160.37,0.0,-0.9981,0.0,0.21097]
[1777383230759,46.22,76161.89,0.0,-0.9981,0.0,0.21155]
[1777383231766,46.22,76165.21,0.0,-0.99809,0.0,0.21282]
[1777383232773,46.22,76174.16,0.0,-0.99805,0.0,0.21628]
[1777383233780,46.22,76174.55,0.0,-0.99805,0.0,0.21643]
[1777383234787,46.22,76176.14,0.0,-0.99804,0.0,0.21705]
[1777383236815,46.22,76186.94,0.0,-0.998,0.0,0.22131]
[1777383237820,46.22,76191.85,0.0,-0.99798,0.0,0.22326]
[1777383241848,46.22,76188.76,0.0,-0.998,0.0,0.22203]
[1777383242856,46.22,76181.77,0.0,-0.99802,0.0,0.21926]
[1777383243863,46.22,76164.38,0.0,-0.99809,0.0,0.2125]
[1777383244870,46.22,76162.62,0.0,-0.9981,0.0,0.21183]
[1777383245877,46.22,76160.41,0.0,-0.9981,0.0,0.21098]
[1777383247892,46.22,76165.63,0.0,-0.99808,0.0,0.21298]
[1777383248898,46.22,76169.24,0.0,-0.99807,0.0,0.21437]
[1777383249905,46.22,76173.54,0.0,-0.99805,0.0,0.21604]
[1777383250891,46.22,76173.54,0.0,-0.99805,0.0,0.21604]
[1777383251431,46.22,76170.51,0.0,-0.99807,0.0,0.21486]
[1777383253933,46.22,76168.42,0.0,-0.99807,0.0,0.21405]
[1777383256707,46.22,76166.13,0.0,-0.99808,0.0,0.21317]
[1777383256954,46.22,76164.44,0.0,-0.99809,0.0,0.21252]
[1777383257961,46.22,76160.93,0.0,-0.9981,0.0,0.21118]
[1777383261989,46.22,76165.3,0.0,-0.99809,0.0,0.21285]
[1777383262996,46.22,76167.29,0.0,-0.99808,0.0,0.21362]
[1777383264008,46.22,76165.93,0.0,-0.99808,0.0,0.2131]
[1777383265009,46.22,76168.46,0.0,-0.99807,0.0,0.21407]
[1777383266017,46.22,76175.54,0.0,-0.99805,0.0,0.21682]
[1777383267024,46.22,76176.34,0.0,-0.99804,0.0,0.21713]
[1777383268030,46.22,76178.69,0.0,-0.99803,0.0,0.21805]
[1777383269038,46.22,76177.03,0.0,-0.99804,0.0,0.2174]
[1777383272277,46.22,76175.68,0.0,-0.99805,0.0,0.21595]
[1777383272300,46.22,76189.8,0.0,-0.998,0.0,0.22151]
[1777383273067,46.22,76201.67,0.0,-0.99795,0.0,0.22627]
[1777383274073,46.22,76203.61,0.0,-0.99794,0.0,0.22706]
[1777383277095,46.22,76206.35,0.0,-0.99793,0.0,0.22817]
[1777383279109,46.22,76203.98,0.0,-0.99794,0.0,0.22721]
[1777383279810,46.22,76203.98,0.0,-0.99794,0.0,0.22721]
[1777383280116,46.22,76205.13,0.0,-0.99794,0.0,0.22768]
[1777383282130,46.22,76200.45,0.0,-0.99796,0.0,0.22578]
[1777383283137,46.22,76195.16,0.0,-0.99798,0.0,0.22365]
[1777383284144,46.22,76192.47,0.0,-0.99799,0.0,0.22257]
[1777383285537,46.22,76192.47,0.0,-0.99799,0.0,0.22257]
[1777383285633,46.22,76192.47,0.0,-0.99799,0.0,0.22257]
[1777383288660,46.22,76192.54,0.0,-0.99799,0.0,0.2226]
[1777383288762,46.22,76194.56,0.0,-0.99798,0.0,0.22341]
[1777383289136,46.22,76194.56,0.0,-0.99798,0.0,0.22341]
[1777383289179,46.22,76194.88,0.0,-0.99798,0.0,0.22353]
[1777383290186,46.22,76191.41,0.0,-0.99799,0.0,0.22215]
[1777383291193,46.22,76180.72,0.0,-0.99804,0.0,0.21792]
[1777383292200,46.22,76176.94,0.0,-0.99805,0.0,0.21644]
[1777383295221,46.22,76179.63,0.0,-0.99804,0.0,0.21749]
[1777383296008,46.22,76179.63,0.0,-0.99804,0.0,0.21749]
[1777383296028,46.22,76179.63,0.0,-0.99804,0.0,0.21749]
[1777383299173,46.22,76178.36,0.0,-0.99804,0.0,0.217]
[1777383299235,46.22,76178.36,0.0,-0.99804,0.0,0.217]
[1777383299764,46.22,76178.36,0.0,-0.99804,0.0,0.217]
[1777383299249,46.22,76175.41,0.0,-0.99806,0.0,0.21585]
[1777383299880,46.22,76175.41,0.0,-0.99806,0.0,0.21585]
[1777383300256,46.22,76175.32,0.0,-0.99806,0.0,0.21581]
[1777383301263,46.22,76171.55,0.0,-0.99807,0.0,0.21435]
[1777383301860,46.22,76171.55,0.0,-0.99807,0.0,0.21435]
[1777383301919,46.22,76171.55,0.0,-0.99807,0.0,0.21435]
[1777383303780,46.22,76172.9,0.0,-0.99807,0.0,0.21487]
[1777383303278,46.22,76175.02,0.0,-0.99806,0.0,0.2157]
[1777383303883,46.22,76175.02,0.0,-0.99806,0.0,0.2157]
[1777383304284,46.22,76176.29,0.0,-0.99805,0.0,0.21619]
[1777383305950,46.22,76177.07,0.0,-0.99805,0.0,0.21649]
[1777383306061,46.22,76177.07,0.0,-0.99805,0.0,0.21649]
[1777383307305,46.22,76171.89,0.0,-0.99807,0.0,0.21448]
[1777383308312,46.22,76167.88,0.0,-0.99808,0.0,0.21294]
[1777383308995,46.22,76167.88,0.0,-0.99808,0.0,0.21294]
[1777383309084,46.22,76167.88,0.0,-0.99808,0.0,0.21294]
[1777383309440,46.22,76167.88,0.0,-0.99808,0.0,0.21294]
[1777383309566,46.22,76167.88,0.0,-0.99808,0.0,0.21294]
[1777383309638,46.22,76160.43,0.0,-0.99811,0.0,0.21009]
[1777383310329,46.22,76163.37,0.0,-0.9981,0.0,0.21121]
[1777383311335,46.22,76168.91,0.0,-0.99808,0.0,0.21333]
[1777383312349,46.22,76173.07,0.0,-0.99806,0.0,0.21494]
[1777383313504,46.22,76173.07,0.0,-0.99806,0.0,0.21494]
[1777383313531,46.22,76173.07,0.0,-0.99806,0.0,0.21494]
[1777383313622,46.22,76179.65,0.0,-0.99804,0.0,0.2175]
[1777383314361,46.22,76184.79,0.0,-0.99802,0.0,0.21952]
[1777383316179,46.22,76185.21,0.0,-0.99802,0.0,0.21969]
[1777383316289,46.22,76185.21,0.0,-0.99802,0.0,0.21969]
[1777383316375,46.22,76182.48,0.0,-0.99803,0.0,0.21861]
[1777383317382,46.22,76172.34,0.0,-0.99807,0.0,0.21466]
[1777383318520,46.22,76172.34,0.0,-0.99807,0.0,0.21466]
[1777383318545,46.22,76172.34,0.0,-0.99807,0.0,0.21466]
[1777383318620,46.22,76169.53,0.0,-0.99808,0.0,0.21357]
[1777383318874,46.22,76169.53,0.0,-0.99808,0.0,0.21357]
[1777383318987,46.22,76169.53,0.0,-0.99808,0.0,0.21357]
[1777383322779,46.22,76168.39,0.0,-0.99808,0.0,0.21313]
[1777383322805,46.22,76168.39,0.0,-0.99808,0.0,0.21313]
[1777383323424,46.22,76171.01,0.0,-0.99807,0.0,0.21414]
[1777383324371,46.22,76171.01,0.0,-0.99807,0.0,0.21414]
[1777383324482,46.22,76171.01,0.0,-0.99807,0.0,0.21414]
[1777383329258,46.22,76172.44,0.0,-0.99807,0.0,0.2147]
[1777383329278,46.22,76172.44,0.0,-0.99807,0.0,0.2147]
[1777383329356,46.22,76172.44,0.0,-0.99807,0.0,0.2147]
[1777383329388,46.22,76172.44,0.0,-0.99807,0.0,0.2147]
[1777383329466,46.22,76171.67,0.0,-0.99807,0.0,0.2144]
[1777383330473,46.22,76178.8,0.0,-0.99804,0.0,0.21717]
[1777383331480,46.22,76187.96,0.0,-0.99802,0.0,0.21984]
[1777383332308,46.22,76187.96,0.0,-0.99802,0.0,0.21984]
[1777383332358,46.22,76187.96,0.0,-0.99802,0.0,0.21984]
[1777383332487,46.22,76188.74,0.0,-0.99801,0.0,0.22015]
[1777383333494,46.22,76186.09,0.0,-0.99802,0.0,0.2191]
[1777383335509,46.22,76191.74,0.0,-0.998,0.0,0.22134]
[1777383336517,46.22,76204.53,0.0,-0.99795,0.0,0.22648]
[1777383337524,46.22,76212.59,0.0,-0.99792,0.0,0.22977]
[1777383338531,46.22,76215.49,0.0,-0.99791,0.0,0.23096]
[1777383339682,46.22,76215.49,0.0,-0.99791,0.0,0.23096]
[1777383339690,46.22,76215.49,0.0,-0.99791,0.0,0.23096]
[1777383340969,46.22,76214.28,0.0,-0.99791,0.0,0.23046]
[1777383341552,46.22,76221.19,0.0,-0.99788,0.0,0.23333]
[1777383342559,46.22,76228.56,0.0,-0.99785,0.0,0.23641]
[1777383343566,46.22,76231.22,0.0,-0.99784,0.0,0.23753]
[1777383344573,46.22,76237.58,0.0,-0.99781,0.0,0.24024]
[1777383345580,46.22,76243.39,0.0,-0.99779,0.0,0.24273]
[1777383346586,46.22,76247.56,0.0,-0.99777,0.0,0.24453]
[1777383347856,46.22,76247.98,0.0,-0.99777,0.0,0.24471]
[1777383348601,46.22,76246.98,0.0,-0.99777,0.0,0.24428]
[1777383351621,46.22,76249.35,0.0,-0.99776,0.0,0.24531]
[1777383352629,46.22,76252.03,0.0,-0.99775,0.0,0.24648]
[1777383353649,46.22,76260.09,0.0,-0.99772,0.0,0.25002]
[1777383354650,46.22,76265.6,0.0,-0.99769,0.0,0.25247]
[1777383355657,46.22,76265.02,0.0,-0.99769,0.0,0.25221]
[1777383356664,46.22,76256.32,0.0,-0.99773,0.0,0.24836]
[1777383357670,46.22,76252.08,0.0,-0.99775,0.0,0.2465]
[1777383358678,46.22,76251.0,0.0,-0.99776,0.0,0.24603]
[1777383359685,46.22,76242.45,0.0,-0.99779,0.0,0.24232]
[1777383361700,46.22,76242.87,0.0,-0.99779,0.0,0.24251]
[1777383362133,46.22,76242.87,0.0,-0.99779,0.0,0.24251]
[1777383362219,46.22,76242.87,0.0,-0.99779,0.0,0.24251]
[1777383362745,46.22,76237.87,0.0,-0.99781,0.0,0.24036]
[1777383363733,46.22,76229.44,0.0,-0.99785,0.0,0.23678]
[1777383364740,46.22,76224.76,0.0,-0.99787,0.0,0.23482]
[1777383365460,46.22,76224.76,0.0,-0.99787,0.0,0.23482]
[1777383365575,46.22,76224.76,0.0,-0.99787,0.0,0.23482]
[1777383365747,46.22,76225.86,0.0,-0.99786,0.0,0.23528]
[1777383366754,46.22,76218.64,0.0,-0.99789,0.0,0.23227]
[1777383367763,46.22,76214.3,0.0,-0.99791,0.0,0.23047]
[1777383368770,46.22,76220.4,0.0,-0.99789,0.0,0.233]
[1777383369777,46.22,76218.3,0.0,-0.99789,0.0,0.23212]
[1777383371791,46.22,76211.11,0.0,-0.99792,0.0,0.22916]
[1777383372798,46.22,76216.99,0.0,-0.9979,0.0,0.23158]
[1777383373806,46.22,76214.18,0.0,-0.99791,0.0,0.23042]
[1777383374069,46.22,76214.18,0.0,-0.99791,0.0,0.23042]
[1777383374101,46.22,76214.18,0.0,-0.99791,0.0,0.23042]
[1777383374813,46.22,76202.93,0.0,-0.99796,0.0,0.22583]
[1777383375821,46.22,76205.9,0.0,-0.99794,0.0,0.22703]
[1777383376828,46.22,76203.43,0.0,-0.99795,0.0,0.22603]
[1777383377063,46.22,76203.43,0.0,-0.99795,0.0,0.22603]
[1777383377125,46.22,76203.43,0.0,-0.99795,0.0,0.22603]
[1777383377835,46.22,76203.86,0.0,-0.99795,0.0,0.22621]
[1777383378141,46.22,76203.86,0.0,-0.99795,0.0,0.22621]
[1777383378172,46.22,76203.86,0.0,-0.99795,0.0,0.22621]
[1777383378841,46.22,76207.3,0.0,-0.99794,0.0,0.2276]
[1777383379849,46.22,76211.06,0.0,-0.99792,0.0,0.22914]
[1777383380857,46.22,76207.41,0.0,-0.99794,0.0,0.22765]
[1777383381863,46.22,76204.79,0.0,-0.99795,0.0,0.22658]
[1777383383347,46.22,76204.79,0.0,-0.99795,0.0,0.22658]
[1777383383431,46.22,76204.79,0.0,-0.99795,0.0,0.22658]
[1777383384266,46.22,76205.55,0.0,-0.99795,0.0,0.22689]
[1777383384288,46.22,76205.55,0.0,-0.99795,0.0,0.22689]
[1777383384389,46.22,76207.65,0.0,-0.99794,0.0,0.22775]
[1777383385891,46.22,76209.84,0.0,-0.99793,0.0,0.22864]
[1777383386898,46.22,76220.8,0.0,-0.99788,0.0,0.23316]
[1777383387905,46.22,76223.36,0.0,-0.99787,0.0,0.23423]
[1777383389562,46.22,76223.36,0.0,-0.99787,0.0,0.23423]
[1777383389670,46.22,76223.36,0.0,-0.99787,0.0,0.23423]
[1777383390467,46.22,76224.71,0.0,-0.99787,0.0,0.23479]
[1777383390570,46.22,76224.71,0.0,-0.99787,0.0,0.23479]
[1777383390663,46.22,76224.95,0.0,-0.99787,0.0,0.2349]
[1777383391933,46.22,76226.12,0.0,-0.99787,0.0,0.2344]
[1777383392940,46.22,76228.67,0.0,-0.99786,0.0,0.23547]
[1777383393947,46.22,76231.57,0.0,-0.99785,0.0,0.23669]
[1777383395235,46.22,76231.57,0.0,-0.99785,0.0,0.23669]
[1777383395247,46.22,76231.57,0.0,-0.99785,0.0,0.23669]
[1777383396968,46.22,76234.0,0.0,-0.99784,0.0,0.23772]
[1777383399990,46.22,76238.63,0.0,-0.99782,0.0,0.23969]
[1777383400996,46.22,76251.45,0.0,-0.99776,0.0,0.24521]
[1777383402003,46.22,76254.74,0.0,-0.99775,0.0,0.24664]
[1777383403010,46.22,76252.87,0.0,-0.99776,0.0,0.24583]
[1777383404754,46.22,76252.87,0.0,-0.99776,0.0,0.24583]
[1777383404771,46.22,76252.87,0.0,-0.99776,0.0,0.24583]
[1777383404849,46.22,76250.13,0.0,-0.99777,0.0,0.24463]
[1777383405542,46.22,76250.13,0.0,-0.99777,0.0,0.24463]
[1777383405654,46.22,76250.13,0.0,-0.99777,0.0,0.24463]
[1777383405755,46.22,76245.01,0.0,-0.99779,0.0,0.24242]
[1777383407640,46.22,76245.01,0.0,-0.99779,0.0,0.24242]
[1777383407649,46.22,76245.01,0.0,-0.99779,0.0,0.24242]
[1777383407741,46.22,76251.93,0.0,-0.99776,0.0,0.24542]
[1777383408046,46.22,76255.51,0.0,-0.99774,0.0,0.24698]
[1777383409053,46.22,76258.22,0.0,-0.99773,0.0,0.24817]
[1777383410177,46.22,76258.22,0.0,-0.99773,0.0,0.24817]
[1777383410262,46.22,76258.22,0.0,-0.99773,0.0,0.24817]
[1777383410480,46.22,76258.22,0.0,-0.99773,0.0,0.24817]
[1777383410513,46.22,76258.22,0.0,-0.99773,0.0,0.24817]
[1777383410579,46.22,76263.35,0.0,-0.99771,0.0,0.25043]
[1777383411067,46.22,76260.58,0.0,-0.99772,0.0,0.24921]
[1777383413081,46.22,76258.0,0.0,-0.99773,0.0,0.24807]
[1777383415111,46.22,76258.46,0.0,-0.99773,0.0,0.24827]
[1777383415133,46.22,76258.46,0.0,-0.99773,0.0,0.24827]
[1777383415688,46.22,76258.46,0.0,-0.99773,0.0,0.24827]
[1777383415799,46.22,76258.46,0.0,-0.99773,0.0,0.24827]
[1777383415871,46.22,76260.83,0.0,-0.99772,0.0,0.24932]
[1777383419093,46.22,76261.05,0.0,-0.99772,0.0,0.24941]
[1777383419163,46.22,76261.05,0.0,-0.99772,0.0,0.24941]
[1777383419264,46.22,76263.73,0.0,-0.99771,0.0,0.2506]
[1777383420130,46.22,76266.06,0.0,-0.9977,0.0,0.25163]
[1777383421137,46.22,76269.7,0.0,-0.99768,0.0,0.25326]
[1777383422144,46.22,76274.96,0.0,-0.99766,0.0,0.25562]
[1777383424678,46.22,76275.35,0.0,-0.99766,0.0,0.2558]
[1777383424730,46.22,76275.35,0.0,-0.99766,0.0,0.2558]
[1777383424887,46.22,76271.18,0.0,-0.99768,0.0,0.25392]
[1777383425165,46.22,76277.98,0.0,-0.99764,0.0,0.25698]
[1777383426172,46.22,76285.25,0.0,-0.99761,0.0,0.2603]
[1777383427179,46.22,76294.25,0.0,-0.99757,0.0,0.26445]
[1777383428633,46.22,76294.25,0.0,-0.99757,0.0,0.26445]
[1777383428744,46.22,76294.25,0.0,-0.99757,0.0,0.26445]
[1777383428845,46.22,76298.53,0.0,-0.99755,0.0,0.26644]
[1777383429193,46.22,76303.21,0.0,-0.99753,0.0,0.26864]
[1777383430200,46.22,76306.81,0.0,-0.99751,0.0,0.27034]
[1777383431207,46.22,76314.0,0.0,-0.99748,0.0,0.27376]
[1777383432214,46.22,76318.51,0.0,-0.99745,0.0,0.27593]
[1777383433240,46.22,76322.84,0.0,-0.99743,0.0,0.27802]
[1777383435250,46.22,76318.26,0.0,-0.99745,0.0,0.27581]
[1777383437739,46.22,76319.94,0.0,-0.99745,0.0,0.27662]
[1777383437853,46.22,76319.94,0.0,-0.99745,0.0,0.27662]
[1777383437840,46.22,76316.08,0.0,-0.99746,0.0,0.27476]
[1777383438271,46.22,76317.51,0.0,-0.99746,0.0,0.27544]
[1777383439278,46.22,76320.2,0.0,-0.99744,0.0,0.27674]
[1777383440587,46.22,76322.66,0.0,-0.99743,0.0,0.27793]
[1777383442299,46.22,76319.9,0.0,-0.99745,0.0,0.2766]
[1777383443306,46.22,76316.06,0.0,-0.99747,0.0,0.27475]
[1777383444312,46.22,76318.34,0.0,-0.99745,0.0,0.27584]
[1777383445320,46.22,76320.78,0.0,-0.99744,0.0,0.27702]
[1777383447098,46.22,76319.18,0.0,-0.99745,0.0,0.27625]
[1777383447209,46.22,76319.18,0.0,-0.99745,0.0,0.27625]
[1777383447334,46.22,76312.25,0.0,-0.99748,0.0,0.27292]
[1777383448341,46.22,76305.47,0.0,-0.99752,0.0,0.2697]
[1777383451362,46.22,76298.28,0.0,-0.99756,0.0,0.26524]
[1777383452369,46.22,76288.18,0.0,-0.99761,0.0,0.26057]
[1777383453375,46.22,76289.07,0.0,-0.9976,0.0,0.26098]
[1777383454384,46.22,76304.41,0.0,-0.99753,0.0,0.26811]
[1777383455391,46.22,76309.69,0.0,-0.99751,0.0,0.2706]
[1777383456398,46.22,76306.93,0.0,-0.99752,0.0,0.2693]
[1777383459419,46.22,76311.22,0.0,-0.9975,0.0,0.27133]
[1777383460353,46.22,76311.22,0.0,-0.9975,0.0,0.27133]
[1777383460414,46.22,76311.22,0.0,-0.9975,0.0,0.27133]
[1777383460426,46.22,76307.4,0.0,-0.99752,0.0,0.26952]
[1777383461434,46.22,76309.49,0.0,-0.99751,0.0,0.27051]
[1777383462441,46.22,76313.55,0.0,-0.99749,0.0,0.27244]
[1777383463449,46.22,76321.65,0.0,-0.99745,0.0,0.27633]
[1777383464456,46.22,76325.73,0.0,-0.99743,0.0,0.2783]
[1777383466470,46.22,76327.87,0.0,-0.99742,0.0,0.27934]
[1777383467477,46.22,76331.94,0.0,-0.9974,0.0,0.28133]
[1777383468484,46.22,76333.78,0.0,-0.99739,0.0,0.28223]
[1777383470498,46.22,76339.59,0.0,-0.99736,1e-05,0.2851]
[1777383471505,46.22,76341.49,0.0,-0.99735,1e-05,0.28605]
[1777383472512,46.22,76339.38,0.0,-0.99736,1e-05,0.285]
[1777383474526,46.22,76341.32,0.0,-0.99735,1e-05,0.28596]
[1777383475533,46.22,76338.34,0.0,-0.99737,1e-05,0.28448]
[1777383478554,46.22,76340.15,0.0,-0.99736,1e-05,0.28538]
[1777383479561,46.22,76338.34,0.0,-0.99737,1e-05,0.28448]
[1777383481576,46.22,76342.74,0.0,-0.99734,1e-05,0.28667]
[1777383484598,46.22,76345.43,0.0,-0.99733,1e-05,0.28801]
[1777383487619,46.22,76343.52,0.0,-0.99734,1e-05,0.28706]
[1777383489633,46.22,76339.62,0.0,-0.99736,1e-05,0.28512]
[1777383490640,46.22,76335.7,0.0,-0.99738,1e-05,0.28318]
[1777383492654,46.22,76332.94,0.0,-0.99739,0.0,0.28182]
[1777383497689,46.22,76329.45,0.0,-0.99741,0.0,0.28011]
[1777383500709,46.22,76331.27,0.0,-0.9974,0.0,0.281]
[1777383502724,46.22,76342.36,0.0,-0.99734,1e-05,0.28648]
[1777383503731,46.22,76344.84,0.0,-0.99733,1e-05,0.28772]
[1777383508766,46.22,76343.6,0.0,-0.99734,1e-05,0.2871]
[1777383509773,46.22,76341.16,0.0,-0.99735,1e-05,0.28588]
[1777383511787,46.22,76343.59,0.0,-0.99735,1e-05,0.28594]
[1777383512794,46.22,76339.51,0.0,-0.99737,1e-05,0.28392]
[1777383514808,46.22,76342.01,0.0,-0.99736,1e-05,0.28516]
[1777383516822,46.22,76348.06,0.0,-0.99733,1e-05,0.28818]
[1777383517828,46.22,76350.29,0.0,-0.99731,1e-05,0.28929]
[1777383519845,46.22,76350.36,0.0,-0.99731,1e-05,0.28933]
[1777383520851,46.22,76353.32,0.0,-0.9973,1e-05,0.29082]
[1777383521858,46.22,76355.31,0.0,-0.99729,1e-05,0.29183]
[1777383526893,46.22,76352.6,0.0,-0.9973,1e-05,0.29046]
[1777383528907,46.22,76348.43,0.0,-0.99732,1e-05,0.28836]
[1777383529914,46.22,76336.83,0.0,-0.99738,1e-05,0.2826]
[1777383531930,46.22,76336.92,0.0,-0.99738,1e-05,0.28264]
[1777383532937,46.22,76334.96,0.0,-0.99739,0.0,0.28168]
[1777383534951,46.22,76331.2,0.0,-0.99741,0.0,0.27984]
[1777383535958,46.22,76324.69,0.0,-0.99744,0.0,0.27668]
[1777383536965,46.22,76321.78,0.0,-0.99746,0.0,0.27527]
[1777383537972,46.22,76317.18,0.0,-0.99748,0.0,0.27307]
[1777383538979,46.22,76314.71,0.0,-0.99749,0.0,0.27189]
[1777383539989,46.22,76312.58,0.0,-0.9975,0.0,0.27088]
[1777383540994,46.22,76304.57,0.0,-0.99754,0.0,0.2671]
[1777383542001,46.22,76301.67,0.0,-0.99755,0.0,0.26574]
[1777383543008,46.22,76307.7,0.0,-0.99753,0.0,0.26857]
[1777383544019,46.22,76303.41,0.0,-0.99755,0.0,0.26655]
[1777383545026,46.22,76293.73,0.0,-0.99759,0.0,0.26206]
[1777383546033,46.22,76288.09,0.0,-0.99762,0.0,0.25947]
[1777383548333,46.22,76288.38,0.0,-0.99762,0.0,0.2596]
[1777383552544,46.22,76290.41,0.0,-0.99761,0.0,0.26053]
[1777383552581,46.22,76290.41,0.0,-0.99761,0.0,0.26053]
[1777383552694,46.22,76292.07,0.0,-0.9976,0.0,0.26129]
[1777383555095,46.22,76290.19,0.0,-0.99761,0.0,0.26043]
[1777383556102,46.22,76292.67,0.0,-0.9976,0.0,0.26157]
[1777383558117,46.22,76295.57,0.0,-0.99758,0.0,0.26291]
[1777383561138,46.22,76300.2,0.0,-0.99756,0.0,0.26506]
[1777383562145,46.22,76305.06,0.0,-0.99754,0.0,0.26733]
[1777383564158,46.22,76302.24,0.0,-0.99755,0.0,0.26601]
[1777383566174,46.22,76297.47,0.0,-0.99757,0.0,0.26379]
[1777383568188,46.22,76295.71,0.0,-0.99758,0.0,0.26297]
[1777383569195,46.22,76297.55,0.0,-0.99757,0.0,0.26382]
[1777383571209,46.22,76315.69,0.0,-0.9975,0.0,0.27125]
[1777383572216,46.22,76325.8,0.0,-0.99745,0.0,0.2761]
[1777383573870,46.22,76326.6,0.0,-0.99744,0.0,0.27648]
[1777383574230,46.22,76323.2,0.0,-0.99746,0.0,0.27484]
[1777383575237,46.22,76320.29,0.0,-0.99747,0.0,0.27345]
[1777383576734,46.22,76320.29,0.0,-0.99747,0.0,0.27345]
[1777383576784,46.22,76320.29,0.0,-0.99747,0.0,0.27345]
[1777383576869,46.22,76320.92,0.0,-0.99747,0.0,0.27375]
[1777383577666,46.22,76320.92,0.0,-0.99747,0.0,0.27375]
[1777383577841,46.22,76324.06,0.0,-0.99746,0.0,0.27526]
[1777383580272,46.22,76321.06,0.0,-0.99747,0.0,0.27382]
[1777383581893,46.22,76321.06,0.0,-0.99747,0.0,0.27382]
[1777383581968,46.22,76321.06,0.0,-0.99747,0.0,0.27382]
[1777383582069,46.22,76320.6,0.0,-0.99747,0.0,0.2736]
[1777383583292,46.22,76322.46,0.0,-0.99746,0.0,0.27449]
[1777383588599,46.22,76323.91,0.0,-0.99746,0.0,0.27518]
[1777383589335,46.22,76325.73,0.0,-0.99745,0.0,0.27606]
[1777383593913,46.22,76324.68,0.0,-0.99745,0.0,0.27556]
[1777383594027,46.22,76324.68,0.0,-0.99745,0.0,0.27556]
[1777383594106,46.22,76322.69,0.0,-0.99746,0.0,0.2746]
[1777383595377,46.22,76325.22,0.0,-0.99745,0.0,0.27582]
[1777383597391,46.22,76315.25,0.0,-0.9975,0.0,0.27104]
[1777383598398,46.22,76322.64,0.0,-0.99746,0.0,0.27457]
[1777383599405,46.22,76323.93,0.0,-0.99746,0.0,0.27519]
[1777383602431,46.22,76309.83,0.0,-0.99753,0.0,0.26848]
[1777383604081,46.22,76309.72,0.0,-0.99753,0.0,0.26843]
[1777383604458,46.22,76307.05,0.0,-0.99754,0.0,0.26717]
[1777383606472,46.22,76305.34,0.0,-0.99755,0.0,0.26637]
[1777383608605,46.22,76309.11,0.0,-0.99753,0.0,0.26814]
[1777383609493,46.22,76321.05,0.0,-0.99747,0.0,0.27381]
[1777383610497,46.22,76321.05,0.0,-0.99747,0.0,0.27381]
[1777383610592,46.22,76321.05,0.0,-0.99747,0.0,0.27381]
[1777383610615,46.22,76324.04,0.0,-0.99746,0.0,0.27525]
[1777383614040,46.22,76323.05,0.0,-0.99746,0.0,0.27477]
[1777383614097,46.22,76319.97,0.0,-0.99748,0.0,0.27329]
[1777383614153,46.22,76319.97,0.0,-0.99748,0.0,0.27329]
[1777383614528,46.22,76320.61,0.0,-0.99747,0.0,0.2736]
[1777383618557,46.22,76322.29,0.0,-0.99746,0.0,0.27441]
[1777383619565,46.22,76325.05,0.0,-0.99745,0.0,0.27573]
[1777383620571,46.22,76323.38,0.0,-0.99746,0.0,0.27493]
[1777383621578,46.22,76317.25,0.0,-0.99749,0.0,0.272]
[1777383622585,46.22,76310.9,0.0,-0.99752,0.0,0.26898]
[1777383624020,46.22,76307.32,0.0,-0.99754,0.0,0.2673]
[1777383624601,46.22,76303.07,0.0,-0.99756,0.0,0.26531]
[1777383625608,46.22,76305.47,0.0,-0.99755,0.0,0.26643]
[1777383627638,46.22,76299.03,0.0,-0.99758,0.0,0.26343]
[1777383628644,46.22,76293.05,0.0,-0.9976,0.0,0.26067]
[1777383629651,46.22,76291.12,0.0,-0.99761,0.0,0.25979]
[1777383632055,46.22,76290.56,0.0,-0.99762,0.0,0.25953]
[1777383632115,46.22,76278.82,0.0,-0.99768,0.0,0.25317]
[1777383632672,46.22,76268.71,0.0,-0.99772,0.0,0.24867]
[1777383633679,46.22,76269.6,0.0,-0.99772,0.0,0.24907]
[1777383634686,46.22,76265.06,0.0,-0.99774,0.0,0.24707]
[1777383637707,46.22,76272.33,0.0,-0.99771,0.0,0.25027]
[1777383638821,46.22,76272.33,0.0,-0.99771,0.0,0.25027]
[1777383638831,46.22,76275.9,0.0,-0.99769,0.0,0.25186]
[1777383642742,46.22,76283.91,0.0,-0.99766,0.0,0.25545]
[1777383643748,46.22,76294.39,0.0,-0.99761,0.0,0.26022]
[1777383644756,46.22,76294.96,0.0,-0.9976,0.0,0.26048]
[1777383645763,46.22,76291.49,0.0,-0.99762,0.0,0.25889]
[1777383646770,46.22,76293.57,0.0,-0.99761,0.0,0.25985]
[1777383647620,46.22,76293.57,0.0,-0.99761,0.0,0.25985]
[1777383647683,46.22,76293.57,0.0,-0.99761,0.0,0.25985]
[1777383647777,46.22,76293.29,0.0,-0.99761,0.0,0.25972]
[1777383648783,46.22,76289.24,0.0,-0.99763,0.0,0.25787]
[1777383650146,46.22,76289.24,0.0,-0.99763,0.0,0.25787]
[1777383650288,46.22,76288.56,0.0,-0.99763,0.0,0.25756]
[1777383650798,46.22,76286.03,0.0,-0.99765,0.0,0.25641]
[1777383651805,46.22,76282.83,0.0,-0.99766,0.0,0.25497]
[1777383653819,46.22,76280.74,0.0,-0.99767,0.0,0.25403]
[1777383655215,46.22,76280.01,0.0,-0.99767,0.0,0.2537]
[1777383655224,46.22,76280.01,0.0,-0.99767,0.0,0.2537]
[1777383655682,46.22,76280.01,0.0,-0.99767,0.0,0.2537]
[1777383655796,46.22,76280.01,0.0,-0.99767,0.0,0.2537]
[1777383655833,46.22,76282.65,0.0,-0.99766,0.0,0.25489]
[1777383660868,46.22,76276.93,0.0,-0.99769,0.0,0.25232]
[1777383661876,46.22,76271.4,0.0,-0.99771,0.0,0.24986]
[1777383662396,46.22,76271.4,0.0,-0.99771,0.0,0.24986]
[1777383662686,46.22,76271.4,0.0,-0.99771,0.0,0.24986]
[1777383663890,46.22,76267.78,0.0,-0.99773,0.0,0.24826]
[1777383666911,46.22,76264.67,0.0,-0.99774,0.0,0.2469]
[1777383667848,46.22,76264.67,0.0,-0.99774,0.0,0.2469]
[1777383667921,46.22,76264.67,0.0,-0.99774,0.0,0.2469]
[1777383667949,46.22,76265.24,0.0,-0.99774,0.0,0.24715]
[1777383668925,46.22,76271.22,0.0,-0.99771,0.0,0.24978]
[1777383669932,46.22,76280.24,0.0,-0.99767,0.0,0.2538]
[1777383670939,46.22,76283.34,0.0,-0.99766,0.0,0.2552]
[1777383671586,46.22,76283.34,0.0,-0.99766,0.0,0.2552]
[1777383671700,46.22,76283.34,0.0,-0.99766,0.0,0.2552]
[1777383674081,46.22,76283.5,0.0,-0.99766,0.0,0.25527]
[1777383674129,46.22,76273.73,0.0,-0.9977,0.0,0.25089]
[1777383674576,46.22,76273.73,0.0,-0.9977,0.0,0.25089]
[1777383674630,46.22,76273.73,0.0,-0.9977,0.0,0.25089]
[1777383674680,46.22,76273.73,0.0,-0.9977,0.0,0.25089]
[1777383674967,46.22,76268.04,0.0,-0.99773,0.0,0.24838]
[1777383675974,46.22,76263.38,0.0,-0.99775,0.0,0.24633]
[1777383676981,46.22,76261.57,0.0,-0.99775,0.0,0.24554]
[1777383678995,46.22,76259.79,0.0,-0.99776,0.0,0.24477]
[1777383679535,46.22,76259.79,0.0,-0.99776,0.0,0.24477]
[1777383679626,46.22,76259.79,0.0,-0.99776,0.0,0.24477]
[1777383680015,46.22,76258.93,0.0,-0.99777,0.0,0.24439]
[1777383680302,46.22,76258.93,0.0,-0.99777,0.0,0.24439]
[1777383680359,46.22,76258.93,0.0,-0.99777,0.0,0.24439]
[1777383682016,46.22,76251.35,0.0,-0.9978,0.0,0.24112]
[1777383683024,46.22,76223.27,0.0,-0.99792,0.0,0.22933]
[1777383684030,46.22,76221.19,0.0,-0.99793,0.0,0.22847]
[1777383685037,46.22,76219.17,0.0,-0.99793,0.0,0.22765]
[1777383688058,46.22,76220.75,0.0,-0.99793,0.0,0.22829]
[1777383689065,46.22,76217.65,0.0,-0.99794,0.0,0.22703]
[1777383691079,46.22,76214.55,0.0,-0.99796,0.0,0.22481]
[1777383692090,46.22,76188.01,0.0,-0.99806,0.0,0.21431]
[1777383692827,46.22,76188.01,0.0,-0.99806,0.0,0.21431]
[1777383693098,46.22,76165.78,0.0,-0.99815,0.0,0.20585]
[1777383694106,46.22,76166.43,0.0,-0.99815,0.0,0.20609]
[1777383695113,46.22,76177.97,0.0,-0.9981,0.0,0.21045]
[1777383696120,46.22,76180.99,0.0,-0.99809,0.0,0.21161]
[1777383698136,46.22,76185.01,0.0,-0.99808,0.0,0.21315]
[1777383698860,46.22,76185.01,0.0,-0.99808,0.0,0.21315]
[1777383699142,46.22,76187.44,0.0,-0.99807,0.0,0.21409]
[1777383701156,46.22,76195.08,0.0,-0.99804,0.0,0.21707]
[1777383702163,46.22,76199.55,0.0,-0.99802,0.0,0.21883]
[1777383703169,46.22,76204.44,0.0,-0.998,0.0,0.22076]
[1777383704177,46.22,76207.11,0.0,-0.99799,0.0,0.22183]
[1777383705184,46.22,76210.61,0.0,-0.99798,0.0,0.22323]
[1777383709212,46.22,76215.82,0.0,-0.99796,0.0,0.22533]
[1777383710221,46.22,76222.4,0.0,-0.99793,0.0,0.228]
[1777383711227,46.22,76220.35,0.0,-0.99794,0.0,0.22717]
[1777383712234,46.22,76217.92,0.0,-0.99795,0.0,0.22618]
[1777383713268,46.22,76216.31,0.0,-0.99795,0.0,0.22553]
[1777383714258,46.22,76203.04,0.0,-0.99801,0.0,0.22021]
[1777383715256,46.22,76200.94,0.0,-0.99801,0.0,0.21937]
[1777383716632,46.22,76200.94,0.0,-0.99801,0.0,0.21937]
[1777383716650,46.22,76200.94,0.0,-0.99801,0.0,0.21937]
[1777383717122,46.22,76201.02,0.0,-0.99801,0.0,0.21941]
[1777383718795,46.22,76199.9,0.0,-0.99802,0.0,0.21896]
[1777383718908,46.22,76199.9,0.0,-0.99802,0.0,0.21896]
[1777383721065,46.22,76201.16,0.0,-0.99801,0.0,0.21946]
[1777383721132,46.22,76201.16,0.0,-0.99801,0.0,0.21946]
[1777383721167,46.22,76201.42,0.0,-0.99801,0.0,0.21956]
[1777383722305,46.22,76203.99,0.0,-0.998,0.0,0.22058]
[1777383723376,46.22,76203.99,0.0,-0.998,0.0,0.22058]
[1777383723488,46.22,76203.99,0.0,-0.998,0.0,0.22058]
[1777383728048,46.22,76204.6,0.0,-0.998,0.0,0.22083]
[1777383728122,46.22,76204.6,0.0,-0.998,0.0,0.22083]
[1777383728193,46.22,76203.89,0.0,-0.998,0.0,0.22054]
[1777383728927,46.22,76203.89,0.0,-0.998,0.0,0.22054]
[1777383728956,46.22,76203.89,0.0,-0.998,0.0,0.22054]
[1777383729354,46.22,76205.46,0.0,-0.998,0.0,0.22117]
[1777383730361,46.22,76207.99,0.0,-0.99799,0.0,0.22218]
[1777383732156,46.22,76207.99,0.0,-0.99799,0.0,0.22218]
[1777383732201,46.22,76212.23,0.0,-0.99797,0.0,0.22388]
[1777383732284,46.22,76212.23,0.0,-0.99797,0.0,0.22388]
[1777383732648,46.22,76212.23,0.0,-0.99797,0.0,0.22388]
[1777383732762,46.22,76212.23,0.0,-0.99797,0.0,0.22388]
[1777383732863,46.22,76211.92,0.0,-0.99797,0.0,0.22375]
[1777383735838,46.22,76212.28,0.0,-0.99797,0.0,0.2239]
[1777383735945,46.22,76212.28,0.0,-0.99797,0.0,0.2239]
[1777383736019,46.22,76212.12,0.0,-0.99797,0.0,0.22383]
[1777383736404,46.22,76224.4,0.0,-0.99792,0.0,0.22882]
[1777383737411,46.22,76248.11,0.0,-0.99782,0.0,0.23873]
[1777383738418,46.22,76270.55,0.0,-0.99772,0.0,0.24845]
[1777383739425,46.22,76282.89,0.0,-0.99767,0.0,0.25394]
[1777383740432,46.22,76282.04,0.0,-0.99767,0.0,0.25356]
[1777383741474,46.22,76278.55,0.0,-0.99769,0.0,0.252]
[1777383744487,46.22,76280.09,0.0,-0.99768,0.0,0.25269]
[1777383745495,46.22,76286.31,0.0,-0.99765,0.0,0.25548]
[1777383746502,46.22,76290.52,0.0,-0.99763,0.0,0.25739]
[1777383747509,46.22,76289.06,0.0,-0.99764,0.0,0.25673]
[1777383749523,46.22,76291.2,0.0,-0.99763,0.0,0.2577]
[1777383753551,46.22,76288.27,0.0,-0.99765,0.0,0.25532]
[1777383755565,46.22,76279.18,0.0,-0.9977,0.0,0.25124]
[1777383757010,46.22,76279.18,0.0,-0.9977,0.0,0.25124]
[1777383757122,46.22,76279.18,0.0,-0.9977,0.0,0.25124]
[1777383757223,46.22,76278.56,0.0,-0.9977,0.0,0.25096]
[1777383761824,46.22,76279.15,0.0,-0.9977,0.0,0.25123]
[1777383761934,46.22,76279.15,0.0,-0.9977,0.0,0.25123]
[1777383762036,46.22,76282.44,0.0,-0.99768,0.0,0.2527]
[1777383762792,46.22,76282.44,0.0,-0.99768,0.0,0.2527]
[1777383762894,46.22,76282.44,0.0,-0.99768,0.0,0.2527]
[1777383768657,46.22,76282.3,0.0,-0.99768,0.0,0.25263]
[1777383770055,46.22,76282.3,0.0,-0.99768,0.0,0.25263]
[1777383770167,46.22,76282.3,0.0,-0.99768,0.0,0.25263]
[1777383770210,46.22,76282.59,0.0,-0.99768,0.0,0.25276]
[1777383771094,46.22,76282.59,0.0,-0.99768,0.0,0.25276]
[1777383771207,46.22,76282.59,0.0,-0.99768,0.0,0.25276]
[1777383771291,46.22,76284.04,0.0,-0.99767,0.0,0.25341]
[1777383771678,46.22,76286.39,0.0,-0.99766,0.0,0.25447]
[1777383773694,46.22,76284.41,0.0,-0.99767,0.0,0.25358]
[1777383774614,46.22,76284.41,0.0,-0.99767,0.0,0.25358]
[1777383774708,46.22,76277.81,0.0,-0.9977,0.0,0.25063]
[1777383775713,46.22,76260.17,0.0,-0.99778,0.0,0.2429]
[1777383776719,46.22,76259.85,0.0,-0.99778,0.0,0.24276]
[1777383777359,46.22,76259.85,0.0,-0.99778,0.0,0.24276]
[1777383777428,46.22,76259.85,0.0,-0.99778,0.0,0.24276]
[1777383777727,46.22,76265.72,0.0,-0.99776,0.0,0.24531]
[1777383778734,46.22,76269.67,0.0,-0.99774,0.0,0.24704]
[1777383779742,46.22,76278.12,0.0,-0.9977,0.0,0.25077]
[1777383781197,46.22,76278.12,0.0,-0.9977,0.0,0.25077]
[1777383781220,46.22,76278.12,0.0,-0.9977,0.0,0.25077]
[1777383781289,46.22,76269.37,0.0,-0.99774,0.0,0.24691]
[1777383781755,46.22,76268.03,0.0,-0.99774,0.0,0.24632]
[1777383783183,46.22,76268.03,0.0,-0.99774,0.0,0.24632]
[1777383783203,46.22,76268.03,0.0,-0.99774,0.0,0.24632]
[1777383783281,46.22,76265.35,0.0,-0.99776,0.0,0.24515]
[1777383783769,46.22,76259.81,0.0,-0.99778,0.0,0.24274]
[1777383784776,46.22,76261.67,0.0,-0.99777,0.0,0.24355]
[1777383786794,46.22,76263.77,0.0,-0.99776,0.0,0.24446]
[1777383788219,46.22,76263.77,0.0,-0.99776,0.0,0.24446]
[1777383788314,46.22,76268.43,0.0,-0.99774,0.0,0.24649]
[1777383788810,46.22,76274.92,0.0,-0.99771,0.0,0.24935]
[1777383790007,46.22,76274.92,0.0,-0.99771,0.0,0.24935]
[1777383790069,46.22,76274.92,0.0,-0.99771,0.0,0.24935]
[1777383790108,46.22,76288.01,0.0,-0.99766,0.0,0.2552]
[1777383790822,46.22,76289.21,0.0,-0.99765,0.0,0.25574]
[1777383791828,46.22,76287.83,0.0,-0.99766,0.0,0.25512]
[1777383792835,46.22,76289.46,0.0,-0.99765,0.0,0.25585]
[1777383794849,46.22,76292.27,0.0,-0.99764,0.0,0.25713]
[1777383796106,46.22,76292.27,0.0,-0.99764,0.0,0.25713]
[1777383796170,46.22,76292.27,0.0,-0.99764,0.0,0.25713]
[1777383796258,46.22,76294.2,0.0,-0.99763,0.0,0.25801]
[1777383797870,46.22,76299.51,0.0,-0.9976,0.0,0.26043]
[1777383802907,46.22,76300.66,0.0,-0.9976,0.0,0.26096]
[1777383804923,46.22,76306.76,0.0,-0.99757,0.0,0.26378]
[1777383806053,46.22,76306.76,0.0,-0.99757,0.0,0.26378]
[1777383806110,46.22,76306.76,0.0,-0.99757,0.0,0.26378]
[1777383806937,46.22,76305.53,0.0,-0.99757,0.0,0.26321]
[1777383807984,46.22,76303.68,0.0,-0.99758,0.0,0.26236]
[1777383808969,46.22,76301.81,0.0,-0.99759,0.0,0.26149]
[1777383811822,46.22,76301.1,0.0,-0.9976,0.0,0.26117]
[1777383811931,46.22,76301.1,0.0,-0.9976,0.0,0.26117]
[1777383817025,46.22,76300.52,0.0,-0.99761,0.0,0.25983]
[1777383819039,46.22,76297.29,0.0,-0.99762,0.0,0.25835]
[1777383820011,46.22,76297.29,0.0,-0.99762,0.0,0.25835]
[1777383820122,46.22,76297.29,0.0,-0.99762,0.0,0.25835]
[1777383820136,46.22,76294.89,0.0,-0.99763,0.0,0.25726]
[1777383821053,46.22,76293.5,0.0,-0.99764,0.0,0.25663]
[1777383826088,46.22,76296.34,0.0,-0.99763,0.0,0.25792]
[1777383826401,46.22,76296.34,0.0,-0.99763,0.0,0.25792]
[1777383826485,46.22,76296.34,0.0,-0.99763,0.0,0.25792]
[1777383827095,46.22,76297.72,0.0,-0.99762,0.0,0.25855]
[1777383828102,46.22,76296.03,0.0,-0.99763,0.0,0.25778]
[1777383829797,46.22,76297.16,0.0,-0.99762,0.0,0.25829]
[1777383829909,46.22,76297.16,0.0,-0.99762,0.0,0.25829]
[1777383830116,46.22,76303.87,0.0,-0.99759,0.0,0.26137]
[1777383831131,46.22,76291.86,0.0,-0.99765,0.0,0.25588]
[1777383832132,46.22,76262.0,0.0,-0.99778,0.0,0.24268]
[1777383833139,46.22,76261.13,0.0,-0.99778,0.0,0.2423]
[1777383834906,46.22,76261.84,0.0,-0.99778,0.0,0.24261]
[1777383834959,46.22,76261.84,0.0,-0.99778,0.0,0.24261]
[1777383836160,46.22,76259.83,0.0,-0.99779,0.0,0.24174]
[1777383837167,46.22,76258.05,0.0,-0.9978,0.0,0.24098]
[1777383840133,46.22,76258.54,0.0,-0.9978,0.0,0.24119]
[1777383840232,46.22,76256.62,0.0,-0.9978,0.0,0.24036]
[1777383841246,46.22,76256.62,0.0,-0.9978,0.0,0.24036]
[1777383841354,46.22,76256.62,0.0,-0.9978,0.0,0.24036]
[1777383841264,46.22,76252.97,0.0,-0.99782,0.0,0.2388]
[1777383845223,46.22,76256.45,0.0,-0.9978,0.0,0.24029]
[1777383845390,46.22,76256.45,0.0,-0.9978,0.0,0.24029]
[1777383845445,46.22,76256.45,0.0,-0.9978,0.0,0.24029]
[1777383846230,46.22,76259.94,0.0,-0.99779,0.0,0.24179]
[1777383848981,46.22,76261.0,0.0,-0.99778,0.0,0.24225]
[1777383849016,46.22,76261.0,0.0,-0.99778,0.0,0.24225]
[1777383849251,46.22,76265.59,0.0,-0.99776,0.0,0.24423]
[1777383853280,46.22,76264.1,0.0,-0.99777,0.0,0.24359]
[1777383853888,46.22,76264.1,0.0,-0.99777,0.0,0.24359]
[1777383853999,46.22,76264.1,0.0,-0.99777,0.0,0.24359]
[1777383854286,46.22,76269.03,0.0,-0.99775,0.0,0.24573]
[1777383855294,46.22,76276.15,0.0,-0.99772,0.0,0.24886]
[1777383856301,46.22,76281.04,0.0,-0.9977,0.0,0.25103]
[1777383858122,46.22,76280.37,0.0,-0.9977,0.0,0.25073]
[1777383858233,46.22,76280.37,0.0,-0.9977,0.0,0.25073]
[1777383859327,46.22,76282.48,0.0,-0.99769,0.0,0.25167]
[1777383860330,46.22,76285.22,0.0,-0.99768,0.0,0.25289]
[1777383861337,46.22,76290.2,0.0,-0.99766,0.0,0.25513]
[1777383862343,46.22,76293.67,0.0,-0.99764,0.0,0.2567]
[1777383863351,46.22,76295.35,0.0,-0.99763,0.0,0.25747]
[1777383864357,46.22,76298.19,0.0,-0.99762,0.0,0.25876]
[1777383869394,46.22,76299.41,0.0,-0.99761,0.0,0.25932]
[1777383873421,46.22,76299.81,0.0,-0.99762,0.0,0.25844]
[1777383875435,46.22,76297.54,0.0,-0.99763,0.0,0.2574]
[1777383876539,46.22,76297.54,0.0,-0.99763,0.0,0.2574]
[1777383876866,46.22,76300.12,0.0,-0.99762,0.0,0.25858]
[1777383879463,46.22,76297.32,0.0,-0.99763,0.0,0.2573]
[1777383884498,46.22,76298.3,0.0,-0.99763,0.0,0.25775]
[1777383888526,46.22,76289.22,0.0,-0.99767,0.0,0.25364]
[1777383889533,46.22,76279.89,0.0,-0.99771,0.0,0.24948]
[1777383890541,46.22,76279.88,0.0,-0.99771,0.0,0.24947]
[1777383892555,46.22,76278.52,0.0,-0.99772,0.0,0.24887]
[1777383893562,46.22,76271.05,0.0,-0.99775,0.0,0.24559]
[1777383894569,46.22,76269.26,0.0,-0.99776,0.0,0.24481]
[1777383899741,46.22,76269.03,0.0,-0.99776,0.0,0.24471]
[1777383901618,46.22,76252.94,0.0,-0.99783,0.0,0.23779]
[1777383903402,46.22,76252.94,0.0,-0.99783,0.0,0.23779]
[1777383903439,46.22,76251.6,0.0,-0.99783,0.0,0.23722]
[1777383904639,46.22,76253.72,0.0,-0.99782,0.0,0.23812]
[1777383906653,46.22,76255.9,0.0,-0.99782,0.0,0.23905]
[1777383907660,46.22,76260.16,0.0,-0.9978,0.0,0.24087]
[1777383909674,46.22,76258.84,0.0,-0.9978,0.0,0.24031]
[1777383914709,46.22,76258.32,0.0,-0.99781,0.0,0.24008]
[1777383917730,46.22,76256.05,0.0,-0.99782,0.0,0.23911]
[1777383918736,46.22,76253.82,0.0,-0.99782,0.0,0.23816]
[1777383921758,46.22,76258.87,0.0,-0.9978,0.0,0.24032]
[1777383922765,46.22,76263.54,0.0,-0.99778,0.0,0.24233]
[1777383924779,46.22,76268.88,0.0,-0.99776,0.0,0.24464]
[1777383925786,46.22,76270.35,0.0,-0.99775,0.0,0.24528]
[1777383930821,46.22,76270.4,0.0,-0.99775,0.0,0.24531]
[1777383934120,46.22,76270.21,0.0,-0.99776,0.0,0.2442]
[1777383934849,46.22,76277.93,0.0,-0.99773,0.0,0.24758]
[1777383935856,46.22,76277.02,0.0,-0.99773,0.0,0.24718]
[1777383936864,46.22,76278.82,0.0,-0.99773,0.0,0.24797]
[1777383937871,46.22,76280.63,0.0,-0.99772,0.0,0.24877]
[1777383942906,46.22,76284.72,0.0,-0.9977,0.0,0.25058]
[1777383943912,46.22,76287.49,0.0,-0.99769,0.0,0.25182]
[1777383944920,46.22,76290.03,0.0,-0.99768,0.0,0.25295]
[1777383946933,46.22,76298.07,0.0,-0.99764,0.0,0.25658]
[1777383949955,46.22,76304.56,0.0,-0.99761,0.0,0.25954]
[1777383950862,46.22,76304.56,0.0,-0.99761,0.0,0.25954]
[1777383950966,46.22,76306.17,0.0,-0.9976,0.0,0.26028]
[1777383951969,46.22,76309.76,0.0,-0.99758,0.0,0.26194]
[1777383953983,46.22,76308.14,0.0,-0.99759,0.0,0.26119]
[1777383958011,46.22,76309.82,0.0,-0.99758,0.0,0.26196]
[1777383960866,46.22,76309.66,0.0,-0.99758,0.0,0.26189]
[1777383961032,46.22,76325.65,0.0,-0.99751,0.0,0.26937]
[1777383962039,46.22,76323.97,0.0,-0.99752,0.0,0.26857]
[1777383963046,46.22,76317.12,0.0,-0.99755,0.0,0.26536]
[1777383965165,46.22,76317.35,0.0,-0.99755,0.0,0.26546]
[1777383966067,46.22,76324.63,0.0,-0.99751,0.0,0.26889]
[1777383967074,46.22,76331.11,0.0,-0.99748,0.0,0.27196]
[1777383968317,46.22,76331.11,0.0,-0.99748,0.0,0.27196]
[1777383968409,46.22,76329.85,0.0,-0.99749,0.0,0.27136]
[1777383970095,46.22,76326.63,0.0,-0.9975,0.0,0.26983]
[1777383971102,46.22,76323.18,0.0,-0.99752,0.0,0.2682]
[1777383973119,46.22,76318.77,0.0,-0.99754,0.0,0.26613]
[1777383973890,46.22,76318.77,0.0,-0.99754,0.0,0.26613]
[1777383974003,46.22,76318.77,0.0,-0.99754,0.0,0.26613]
[1777383975133,46.22,76320.44,0.0,-0.99753,0.0,0.26691]
[1777383977148,46.22,76323.42,0.0,-0.99752,0.0,0.26831]
[1777383977958,46.22,76323.42,0.0,-0.99752,0.0,0.26831]
[1777383979252,46.22,76324.69,0.0,-0.99751,0.0,0.26891]
[1777383979373,46.22,76324.69,0.0,-0.99751,0.0,0.26891]
[1777383980171,46.22,76327.93,0.0,-0.9975,0.0,0.27045]
[1777383981178,46.22,76334.58,0.0,-0.99747,0.0,0.27363]
[1777383982230,46.22,76339.61,0.0,-0.99744,0.0,0.27605]
[1777383983223,46.22,76348.9,0.0,-0.99739,1e-05,0.28057]
[1777383984227,46.22,76350.36,0.0,-0.99739,1e-05,0.28129]
[1777383986241,46.22,76352.53,0.0,-0.99738,1e-05,0.28236]
[1777383988256,46.22,76349.69,0.0,-0.99739,1e-05,0.28096]
[1777383990270,46.22,76348.07,0.0,-0.9974,0.0,0.28017]
[1777383991277,46.22,76352.63,0.0,-0.99739,1e-05,0.28127]
[1777383992284,46.22,76362.62,0.0,-0.99734,1e-05,0.28622]
[1777383993291,46.22,76364.29,0.0,-0.99733,1e-05,0.28705]
[1777383994300,46.22,76366.98,0.0,-0.99731,1e-05,0.2884]
[1777383994640,46.22,76366.98,0.0,-0.99731,1e-05,0.2884]
[1777383994749,46.22,76366.98,0.0,-0.99731,1e-05,0.2884]
[1777383995309,46.22,76366.32,0.0,-0.99732,1e-05,0.28807]
[1777383996316,46.22,76368.01,0.0,-0.99731,1e-05,0.28892]
[1777383997325,46.22,76379.01,0.0,-0.99725,1e-05,0.2945]
[1777383998330,46.22,76384.22,0.0,-0.99722,1e-05,0.29718]
[1777383999337,46.22,76388.02,0.0,-0.9972,1e-05,0.29915]
[1777384001351,46.22,76384.57,0.0,-0.99722,1e-05,0.29736]
[1777384002358,46.22,76387.52,0.0,-0.99721,1e-05,0.29889]
[1777384004784,46.22,76387.14,0.0,-0.99721,1e-05,0.29869]
[1777384004899,46.22,76387.14,0.0,-0.99721,1e-05,0.29869]
[1777384006387,46.22,76389.41,0.0,-0.9972,1e-05,0.29987]
[1777384008417,46.22,76390.66,0.0,-0.99719,1e-05,0.30052]
[1777384008533,46.22,76390.66,0.0,-0.99719,1e-05,0.30052]
[1777384009407,46.22,76394.63,0.0,-0.99717,1e-05,0.30259]
[1777384011421,46.22,76402.36,0.0,-0.99713,1e-05,0.30666]
[1777384012428,46.22,76407.89,0.0,-0.9971,1e-05,0.30961]
[1777384014446,46.22,76404.08,0.0,-0.99712,1e-05,0.30758]
[1777384015453,46.22,76386.95,0.0,-0.99721,1e-05,0.29859]
[1777384016460,46.22,76381.16,0.0,-0.99724,1e-05,0.29561]
[1777384020158,46.22,76381.06,0.0,-0.99724,1e-05,0.29555]
[1777384020216,46.22,76381.06,0.0,-0.99724,1e-05,0.29555]
[1777384020574,46.22,76382.2,0.0,-0.99723,1e-05,0.29614]
[1777384021496,46.22,76385.56,0.0,-0.99722,1e-05,0.29787]
[1777384022503,46.22,76391.77,0.0,-0.99718,1e-05,0.3011]
[1777384023510,46.22,76394.12,0.0,-0.99717,1e-05,0.30232]
[1777384023920,46.22,76394.12,0.0,-0.99717,1e-05,0.30232]
[1777384023968,46.22,76394.12,0.0,-0.99717,1e-05,0.30232]
[1777384023973,46.22,76394.12,0.0,-0.99717,1e-05,0.30232]
[1777384024028,46.22,76394.12,0.0,-0.99717,1e-05,0.30232]
[1777384024518,46.22,76395.22,0.0,-0.99716,1e-05,0.3029]
[1777384025572,46.22,76395.22,0.0,-0.99716,1e-05,0.3029]
[1777384025526,46.22,76391.15,0.0,-0.99719,1e-05,0.30077]
[1777384026533,46.22,76392.84,0.0,-0.99718,1e-05,0.30165]
[1777384027540,46.22,76388.81,0.0,-0.9972,1e-05,0.29956]
[1777384028548,46.22,76386.07,0.0,-0.99721,1e-05,0.29814]
[1777384029554,46.22,76376.65,0.0,-0.99726,1e-05,0.2933]
[1777384030562,46.22,76370.35,0.0,-0.9973,1e-05,0.2901]
[1777384031575,46.22,76371.45,0.0,-0.99729,1e-05,0.29066]
[1777384032582,46.22,76386.2,0.0,-0.99721,1e-05,0.2982]
[1777384035276,46.22,76386.79,0.0,-0.99721,1e-05,0.29851]
[1777384035338,46.22,76386.79,0.0,-0.99721,1e-05,0.29851]
[1777384035378,46.22,76388.35,0.0,-0.9972,1e-05,0.29932]
[1777384037083,46.22,76389.93,0.0,-0.99719,1e-05,0.30014]
[1777384037134,46.22,76389.93,0.0,-0.99719,1e-05,0.30014]
[1777384037181,46.22,76389.88,0.0,-0.99719,1e-05,0.30011]
[1777384037617,46.22,76386.9,0.0,-0.99721,1e-05,0.29857]
[1777384039570,46.22,76386.9,0.0,-0.99721,1e-05,0.29857]
[1777384038624,46.22,76380.97,0.0,-0.99724,1e-05,0.29551]
[1777384039660,46.22,76380.97,0.0,-0.99724,1e-05,0.29551]
[1777384040745,46.22,76380.26,0.0,-0.99724,1e-05,0.29514]
[1777384040833,46.22,76380.26,0.0,-0.99724,1e-05,0.29514]
[1777384040934,46.22,76375.48,0.0,-0.99727,1e-05,0.2927]
[1777384042595,46.22,76380.26,0.0,-0.99724,1e-05,0.29514]
[1777384042638,46.22,76380.26,0.0,-0.99724,1e-05,0.29514]
[1777384044666,46.22,76374.33,0.0,-0.99728,1e-05,0.29212]
[1777384045674,46.22,76368.04,0.0,-0.99731,1e-05,0.28894]
[1777384046681,46.22,76386.74,0.0,-0.99721,1e-05,0.29848]
[1777384047687,46.22,76392.81,0.0,-0.99718,1e-05,0.30164]
[1777384049480,46.22,76392.81,0.0,-0.99718,1e-05,0.30164]
[1777384049596,46.22,76392.81,0.0,-0.99718,1e-05,0.30164]
[1777384049581,46.22,76390.39,0.0,-0.99719,1e-05,0.30038]
[1777384051597,46.22,76390.0,0.0,-0.99719,1e-05,0.30017]
[1777384051716,46.22,76391.84,0.0,-0.99718,1e-05,0.30113]
[1777384051807,46.22,76391.54,0.0,-0.9972,1e-05,0.29978]
[1777384054261,46.22,76392.0,0.0,-0.99719,1e-05,0.30002]
[1777384054374,46.22,76392.0,0.0,-0.99719,1e-05,0.30002]
[1777384056750,46.22,76385.01,0.0,-0.99723,1e-05,0.2964]
[1777384057757,46.22,76377.9,0.0,-0.99727,1e-05,0.29276]
[1777384059066,46.22,76377.9,0.0,-0.99727,1e-05,0.29276]
[1777384059179,46.22,76377.9,0.0,-0.99727,1e-05,0.29276]
[1777384059281,46.22,76376.59,0.0,-0.99727,1e-05,0.29209]
[1777384059771,46.22,76381.2,0.0,-0.99725,1e-05,0.29444]
[1777384060777,46.22,76388.33,0.0,-0.99721,1e-05,0.29811]
[1777384062160,46.22,76388.33,0.0,-0.99721,1e-05,0.29811]
[1777384062273,46.22,76388.33,0.0,-0.99721,1e-05,0.29811]
[1777384062352,46.22,76390.04,0.0,-0.9972,1e-05,0.299]
[1777384062750,46.22,76390.04,0.0,-0.9972,1e-05,0.299]
[1777384062973,46.22,76390.04,0.0,-0.9972,1e-05,0.299]
[1777384063074,46.22,76392.93,0.0,-0.99719,1e-05,0.3005]
[1777384063802,46.22,76389.58,0.0,-0.99721,1e-05,0.29876]
[1777384065460,46.22,76389.58,0.0,-0.99721,1e-05,0.29876]
[1777384065557,46.22,76389.58,0.0,-0.99721,1e-05,0.29876]
[1777384065493,46.22,76386.25,0.0,-0.99722,1e-05,0.29704]
[1777384065816,46.22,76385.06,0.0,-0.99723,1e-05,0.29642]
[1777384067627,46.22,76384.88,0.0,-0.99723,1e-05,0.29633]
[1777384067642,46.22,76384.88,0.0,-0.99723,1e-05,0.29633]
[1777384067830,46.22,76380.2,0.0,-0.99726,1e-05,0.29393]
[1777384069843,46.22,76383.8,0.0,-0.99724,1e-05,0.29578]
[1777384070816,46.22,76383.8,0.0,-0.99724,1e-05,0.29578]
[1777384070858,46.22,76383.8,0.0,-0.99724,1e-05,0.29578]
[1777384071074,46.22,76383.8,0.0,-0.99724,1e-05,0.29578]
[1777384071089,46.22,76383.8,0.0,-0.99724,1e-05,0.29578]
[1777384071136,46.22,76382.67,0.0,-0.99724,1e-05,0.2952]
[1777384074879,46.22,76380.46,0.0,-0.99725,1e-05,0.29406]
[1777384077164,46.22,76380.66,0.0,-0.99725,1e-05,0.29417]
[1777384077233,46.22,76380.66,0.0,-0.99725,1e-05,0.29417]
[1777384077900,46.22,76378.16,0.0,-0.99727,1e-05,0.29289]
[1777384081487,46.22,76377.45,0.0,-0.99727,1e-05,0.29253]
[1777384081598,46.22,76377.45,0.0,-0.99727,1e-05,0.29253]
[1777384081588,46.22,76374.25,0.0,-0.99729,1e-05,0.2909]
[1777384081928,46.22,76366.11,0.0,-0.99733,1e-05,0.28681]
[1777384082935,46.22,76360.72,0.0,-0.99736,1e-05,0.28412]
[1777384083865,46.22,76360.72,0.0,-0.99736,1e-05,0.28412]
[1777384083914,46.22,76360.72,0.0,-0.99736,1e-05,0.28412]
[1777384083942,46.22,76362.98,0.0,-0.99734,1e-05,0.28524]
[1777384086963,46.22,76359.12,0.0,-0.99736,1e-05,0.28333]
[1777384087969,46.22,76356.88,0.0,-0.99738,1e-05,0.28222]
[1777384089187,46.22,76356.88,0.0,-0.99738,1e-05,0.28222]
[1777384089222,46.22,76356.88,0.0,-0.99738,1e-05,0.28222]
[1777384091998,46.22,76348.51,0.0,-0.99742,0.0,0.27812]
[1777384093005,46.22,76340.77,0.0,-0.99746,0.0,0.27437]
[1777384094012,46.22,76334.82,0.0,-0.99748,0.0,0.27152]
[1777384096584,46.22,76335.5,0.0,-0.99748,0.0,0.27184]
[1777384096630,46.22,76338.14,0.0,-0.99747,0.0,0.2731]
[1777384096695,46.22,76338.14,0.0,-0.99747,0.0,0.2731]
[1777384097523,46.22,76338.14,0.0,-0.99747,0.0,0.2731]
[1777384097563,46.22,76338.14,0.0,-0.99747,0.0,0.2731]
[1777384097624,46.22,76339.9,0.0,-0.99746,0.0,0.27395]
[1777384099047,46.22,76341.88,0.0,-0.99745,0.0,0.2749]
[1777384101170,46.22,76340.17,0.0,-0.99746,0.0,0.27408]
[1777384101211,46.22,76320.0,0.0,-0.99756,0.0,0.26452]
[1777384102068,46.22,76315.11,0.0,-0.99758,0.0,0.26225]
[1777384103075,46.22,76312.54,0.0,-0.99759,0.0,0.26106]
[1777384105089,46.22,76309.5,0.0,-0.99761,0.0,0.25967]
[1777384108482,46.22,76310.35,0.0,-0.9976,0.0,0.26006]
[1777384108547,46.22,76306.45,0.0,-0.99762,0.0,0.25827]
[1777384109117,46.22,76304.36,0.0,-0.99763,0.0,0.25732]
[1777384111130,46.22,76306.06,0.0,-0.99763,0.0,0.25703]
[1777384115159,46.22,76308.37,0.0,-0.99762,0.0,0.25808]
[1777384117001,46.22,76308.2,0.0,-0.99762,0.0,0.258]
[1777384117079,46.22,76308.2,0.0,-0.99762,0.0,0.258]
[1777384117115,46.22,76308.2,0.0,-0.99762,0.0,0.258]
[1777384117218,46.22,76308.2,0.0,-0.99762,0.0,0.258]
[1777384117290,46.22,76309.22,0.0,-0.99762,0.0,0.25847]
[1777384118180,46.22,76307.37,0.0,-0.99762,0.0,0.25762]
[1777384119186,46.22,76310.09,0.0,-0.99761,0.0,0.25887]
[1777384120635,46.22,76310.09,0.0,-0.99761,0.0,0.25887]
[1777384120788,46.22,76310.85,0.0,-0.99761,0.0,0.25921]
[1777384121201,46.22,76315.65,0.0,-0.99759,0.0,0.26142]
[1777384122208,46.22,76318.2,0.0,-0.99757,0.0,0.2626]
[1777384123214,46.22,76320.05,0.0,-0.99757,0.0,0.26346]
[1777384125927,46.22,76319.9,0.0,-0.99757,0.0,0.26339]
[1777384125978,46.22,76319.9,0.0,-0.99757,0.0,0.26339]
[1777384127281,46.22,76318.81,0.0,-0.99757,0.0,0.26289]
[1777384127394,46.22,76318.81,0.0,-0.99757,0.0,0.26289]
[1777384127496,46.22,76317.64,0.0,-0.99758,0.0,0.26234]
[1777384128250,46.22,76314.61,0.0,-0.99759,0.0,0.26094]
[1777384131140,46.22,76314.24,0.0,-0.99759,0.0,0.26077]
[1777384131254,46.22,76314.24,0.0,-0.99759,0.0,0.26077]
[1777384135299,46.22,76331.63,0.0,-0.99751,0.0,0.26889]
[1777384136306,46.22,76340.15,0.0,-0.99747,0.0,0.27295]
[1777384137047,46.22,76340.15,0.0,-0.99747,0.0,0.27295]
[1777384137193,46.22,76340.15,0.0,-0.99747,0.0,0.27295]
[1777384137314,46.22,76340.54,0.0,-0.99747,0.0,0.27314]
[1777384138320,46.22,76338.3,0.0,-0.99748,0.0,0.27207]
[1777384139662,46.22,76338.3,0.0,-0.99748,0.0,0.27207]
[1777384139327,46.22,76340.75,0.0,-0.99747,0.0,0.27324]
[1777384139724,46.22,76340.75,0.0,-0.99747,0.0,0.27324]
[1777384140334,46.22,76343.65,0.0,-0.99745,0.0,0.27464]
[1777384141341,46.22,76355.91,0.0,-0.99739,1e-05,0.2806]
[1777384142415,46.22,76355.91,0.0,-0.99739,1e-05,0.2806]
[1777384142455,46.22,76355.91,0.0,-0.99739,1e-05,0.2806]
[1777384142505,46.22,76358.26,0.0,-0.99738,1e-05,0.28176]
[1777384143403,46.22,76360.07,0.0,-0.99737,1e-05,0.28265]
[1777384144381,46.22,76358.16,0.0,-0.99738,1e-05,0.28171]
[1777384145388,46.22,76351.08,0.0,-0.99742,0.0,0.27824]
[1777384146397,46.22,76346.43,0.0,-0.99744,0.0,0.27598]
[1777384147403,46.22,76333.73,0.0,-0.9975,0.0,0.26989]
[1777384148410,46.22,76324.09,0.0,-0.99755,0.0,0.26535]
[1777384149417,46.22,76322.48,0.0,-0.99755,0.0,0.26459]
[1777384150057,46.22,76322.48,0.0,-0.99755,0.0,0.26459]
[1777384150154,46.22,76322.48,0.0,-0.99755,0.0,0.26459]
[1777384151617,46.22,76322.97,0.0,-0.99755,0.0,0.26482]
[1777384151698,46.22,76322.07,0.0,-0.99756,0.0,0.2644]
[1777384151730,46.22,76322.07,0.0,-0.99756,0.0,0.2644]
[1777384152438,46.22,76322.0,0.0,-0.99756,0.0,0.26437]
[1777384155460,46.22,76319.37,0.0,-0.99757,0.0,0.26315]
[1777384156621,46.22,76319.37,0.0,-0.99757,0.0,0.26315]
[1777384156736,46.22,76319.49,0.0,-0.99757,0.0,0.2632]
[1777384160053,46.22,76321.81,0.0,-0.99756,0.0,0.26428]
[1777384160105,46.22,76321.81,0.0,-0.99756,0.0,0.26428]
[1777384160494,46.22,76321.59,0.0,-0.99756,0.0,0.26418]
[1777384162509,46.22,76325.91,0.0,-0.99754,0.0,0.2662]
[1777384162930,46.22,76325.91,0.0,-0.99754,0.0,0.2662]
[1777384163043,46.22,76325.91,0.0,-0.99754,0.0,0.2662]
[1777384166538,46.22,76321.67,0.0,-0.99756,0.0,0.26422]
[1777384166804,46.22,76321.67,0.0,-0.99756,0.0,0.26422]
[1777384166919,46.22,76321.67,0.0,-0.99756,0.0,0.26422]
[1777384167418,46.22,76321.67,0.0,-0.99756,0.0,0.26422]
[1777384167438,46.22,76321.67,0.0,-0.99756,0.0,0.26422]
[1777384167545,46.22,76322.2,0.0,-0.99756,0.0,0.26446]
[1777384169764,46.22,76320.89,0.0,-0.99756,0.0,0.26385]
[1777384170603,46.22,76311.77,0.0,-0.9976,0.0,0.25964]
[1777384171578,46.22,76264.01,0.0,-0.99783,0.0,0.23749]
[1777384172584,46.22,76266.7,0.0,-0.99781,0.0,0.23864]
[1777384173591,46.22,76277.75,0.0,-0.99777,0.0,0.2434]
[1777384174598,46.22,76276.64,0.0,-0.99777,0.0,0.24291]
[1777384176346,46.22,76277.19,0.0,-0.99777,0.0,0.24315]
[1777384176408,46.22,76277.19,0.0,-0.99777,0.0,0.24315]
[1777384178626,46.22,76282.17,0.0,-0.99775,0.0,0.24532]
[1777384180641,46.22,76277.95,0.0,-0.99777,0.0,0.24348]
[1777384181648,46.22,76275.73,0.0,-0.99778,0.0,0.24252]
[1777384182655,46.22,76278.79,0.0,-0.99776,0.0,0.24385]
[1777384186786,46.22,76280.27,0.0,-0.99776,0.0,0.24449]
[1777384186829,46.22,76280.27,0.0,-0.99776,0.0,0.24449]
[1777384187690,46.22,76279.86,0.0,-0.99776,0.0,0.24431]
[1777384189703,46.22,76281.69,0.0,-0.99775,0.0,0.24511]
[1777384191720,46.22,76272.34,0.0,-0.99779,0.0,0.24106]
[1777384193734,46.22,76275.46,0.0,-0.99778,0.0,0.2424]
[1777384194741,46.22,76278.14,0.0,-0.99777,0.0,0.24357]
[1777384195748,46.22,76284.95,0.0,-0.99774,0.0,0.24654]
[1777384196755,46.22,76290.39,0.0,-0.99771,0.0,0.24894]
[1777384196893,46.22,76290.39,0.0,-0.99771,0.0,0.24894]
[1777384196953,46.22,76290.39,0.0,-0.99771,0.0,0.24894]
[1777384197762,46.22,76290.74,0.0,-0.99771,0.0,0.24909]
[1777384201046,46.22,76282.56,0.0,-0.99775,0.0,0.24549]
[1777384202375,46.22,76276.96,0.0,-0.99777,0.0,0.24305]
[1777384204811,46.22,76280.64,0.0,-0.99775,0.0,0.24465]
[1777384206825,46.22,76277.14,0.0,-0.99777,0.0,0.24313]
[1777384209847,46.22,76282.25,0.0,-0.99775,0.0,0.24536]
[1777384211861,46.22,76279.77,0.0,-0.99776,0.0,0.24427]
[1777384216896,46.22,76280.87,0.0,-0.99775,0.0,0.24475]
[1777384219917,46.22,76284.68,0.0,-0.99774,0.0,0.24642]
[1777384220923,46.22,76286.98,0.0,-0.99773,0.0,0.24743]
[1777384222938,46.22,76285.24,0.0,-0.99773,0.0,0.24667]
[1777384223945,46.22,76280.91,0.0,-0.99775,0.0,0.24477]
[1777384224951,46.22,76283.06,0.0,-0.99774,0.0,0.24571]
[1777384225959,46.22,76284.78,0.0,-0.99774,0.0,0.24647]
[1777384228979,46.22,76286.67,0.0,-0.99773,0.0,0.2473]
[1777384229987,46.22,76288.67,0.0,-0.99772,0.0,0.24818]
[1777384230994,46.22,76296.46,0.0,-0.99768,0.0,0.25164]
[1777384232002,46.22,76308.06,0.0,-0.99764,0.0,0.25581]
[1777384233008,46.22,76313.63,0.0,-0.99761,0.0,0.25835]
[1777384237036,46.22,76304.62,0.0,-0.99766,0.0,0.25425]
[1777384238043,46.22,76303.95,0.0,-0.99766,0.0,0.25395]
[1777384243078,46.22,76302.94,0.0,-0.99766,0.0,0.25349]
[1777384244085,46.22,76299.25,0.0,-0.99768,0.0,0.25184]
[1777384249119,46.22,76299.55,0.0,-0.99768,0.0,0.25197]
[1777384254155,46.22,76297.14,0.0,-0.99769,0.0,0.2509]
[1777384255162,46.22,76294.02,0.0,-0.9977,0.0,0.24951]
[1777384257176,46.22,76295.75,0.0,-0.9977,0.0,0.25028]
[1777384262211,46.22,76297.24,0.0,-0.99769,0.0,0.25094]
[1777384263220,46.22,76289.05,0.0,-0.99773,0.0,0.24731]
[1777384264226,46.22,76278.68,0.0,-0.99777,0.0,0.24278]
[1777384265233,46.22,76269.5,0.0,-0.99781,0.0,0.23883]
[1777384266240,46.22,76265.38,0.0,-0.99783,0.0,0.23707]
[1777384269261,46.22,76267.8,0.0,-0.99782,0.0,0.2381]
[1777384272201,46.22,76268.67,0.0,-0.99782,0.0,0.23847]
[1777384272307,46.22,76268.67,0.0,-0.99782,0.0,0.23847]
[1777384272409,46.22,76267.15,0.0,-0.99782,0.0,0.23783]
[1777384274038,46.22,76265.75,0.0,-0.99783,0.0,0.23723]
[1777384274296,46.22,76262.64,0.0,-0.99784,0.0,0.23591]
[1777384277470,46.22,76261.17,0.0,-0.99785,0.0,0.23529]
[1777384277583,46.22,76261.17,0.0,-0.99785,0.0,0.23529]
[1777384277685,46.22,76260.88,0.0,-0.99785,0.0,0.23517]
[1777384283360,46.22,76261.14,0.0,-0.99785,0.0,0.23528]
[1777384284367,46.22,76257.43,0.0,-0.99786,0.0,0.23372]
[1777384285374,46.22,76255.05,0.0,-0.99787,0.0,0.23272]
[1777384290408,46.22,76254.03,0.0,-0.99788,0.0,0.2323]
[1777384293430,46.22,76238.18,0.0,-0.99795,0.0,0.22481]
[1777384294437,46.22,76236.78,0.0,-0.99796,0.0,0.22424]
[1777384299476,46.22,76229.97,0.0,-0.99798,0.0,0.2215]
[1777384300042,46.22,76229.97,0.0,-0.99798,0.0,0.2215]
[1777384300483,46.22,76214.12,0.0,-0.99805,0.0,0.21524]
[1777384301490,46.22,76212.51,0.0,-0.99805,0.0,0.21461]
[1777384302498,46.22,76218.77,0.0,-0.99803,0.0,0.21706]
[1777384303504,46.22,76220.74,0.0,-0.99802,0.0,0.21783]
[1777384304511,46.22,76217.55,0.0,-0.99803,0.0,0.21658]
[1777384306715,46.22,76216.7,0.0,-0.99804,0.0,0.21624]
[1777384306786,46.22,76216.88,0.0,-0.99804,0.0,0.21632]
[1777384307531,46.22,76218.99,0.0,-0.99803,0.0,0.21714]
[1777384308539,46.22,76213.41,0.0,-0.99805,0.0,0.21496]
[1777384309546,46.22,76210.99,0.0,-0.99806,0.0,0.21402]
[1777384310553,46.22,76215.91,0.0,-0.99804,0.0,0.21594]
[1777384313577,46.22,76220.23,0.0,-0.99802,0.0,0.21763]
[1777384314453,46.22,76220.23,0.0,-0.99802,0.0,0.21763]
[1777384314477,46.22,76220.23,0.0,-0.99802,0.0,0.21763]
[1777384314581,46.22,76221.22,0.0,-0.99802,0.0,0.21802]
[1777384315861,46.22,76221.22,0.0,-0.99802,0.0,0.21802]
[1777384315587,46.22,76223.89,0.0,-0.99801,0.0,0.21908]
[1777384316595,46.22,76226.59,0.0,-0.998,0.0,0.22015]
[1777384317602,46.22,76229.19,0.0,-0.99799,0.0,0.22119]
[1777384318609,46.22,76230.9,0.0,-0.99798,0.0,0.22187]
[1777384318950,46.22,76230.9,0.0,-0.99798,0.0,0.22187]
[1777384319063,46.22,76230.9,0.0,-0.99798,0.0,0.22187]
[1777384319616,46.22,76229.6,0.0,-0.99799,0.0,0.22135]
[1777384320623,46.22,76231.49,0.0,-0.99798,0.0,0.22211]
[1777384322636,46.22,76238.08,0.0,-0.99795,0.0,0.22477]
[1777384323644,46.22,76234.94,0.0,-0.99796,0.0,0.2235]
[1777384325658,46.22,76227.04,0.0,-0.998,0.0,0.22033]
[1777384326665,46.22,76224.5,0.0,-0.99801,0.0,0.21932]
[1777384331700,46.22,76224.29,0.0,-0.99801,0.0,0.21924]
[1777384334721,46.22,76227.02,0.0,-0.998,0.0,0.22032]
[1777384335728,46.22,76230.82,0.0,-0.99798,0.0,0.22184]
[1777384336734,46.22,76233.77,0.0,-0.99797,0.0,0.22303]
[1777384338748,46.22,76231.01,0.0,-0.99798,0.0,0.22192]
[1777384341770,46.22,76227.88,0.0,-0.99799,0.0,0.22067]
[1777384342777,46.22,76218.47,0.0,-0.99803,0.0,0.21694]
[1777384343784,46.22,76210.12,0.0,-0.99806,0.0,0.21368]
[1777384344791,46.22,76203.93,0.0,-0.99809,0.0,0.21129]
[1777384349826,46.22,76203.71,0.0,-0.99809,0.0,0.21121]
[1777384352847,46.22,76198.46,0.0,-0.99811,0.0,0.20829]
[1777384353854,46.22,76192.27,0.0,-0.99814,0.0,0.20595]
[1777384354861,46.22,76189.81,0.0,-0.99815,0.0,0.20503]
[1777384358889,46.22,76192.88,0.0,-0.99813,0.0,0.20618]
[1777384359896,46.22,76199.15,0.0,-0.99811,0.0,0.20855]
[1777384360903,46.22,76201.46,0.0,-0.9981,0.0,0.20943]
[1777384362917,46.22,76201.99,0.0,-0.9981,0.0,0.20963]
[1777384367952,46.22,76198.25,0.0,-0.99811,0.0,0.20821]
[1777384368959,46.22,76193.76,0.0,-0.99813,0.0,0.20651]
[1777384370973,46.22,76195.96,0.0,-0.99812,0.0,0.20734]
[1777384376020,46.22,76197.18,0.0,-0.99812,0.0,0.20781]
[1777384381046,46.22,76193.72,0.0,-0.99813,0.0,0.2065]
[1777384384067,46.22,76191.74,0.0,-0.99814,0.0,0.20576]
[1777384386081,46.22,76196.64,0.0,-0.99812,0.0,0.2076]
[1777384391116,46.22,76188.57,0.0,-0.99815,0.0,0.20457]
[1777384392123,46.22,76181.87,0.0,-0.99818,0.0,0.20208]
[1777384393219,46.22,76181.87,0.0,-0.99818,0.0,0.20208]
[1777384393328,46.22,76181.87,0.0,-0.99818,0.0,0.20208]
[1777384393429,46.22,76176.95,0.0,-0.99819,0.0,0.20027]
[1777384395144,46.22,76170.74,0.0,-0.99822,0.0,0.198]
[1777384396151,46.22,76169.14,0.0,-0.99822,0.0,0.19742]
[1777384397157,46.22,76165.8,0.0,-0.99823,0.0,0.19622]
[1777384398165,46.22,76163.13,0.0,-0.99824,0.0,0.19526]
[1777384399171,46.22,76159.55,0.0,-0.99826,0.0,0.19398]
[1777384401547,46.22,76159.7,0.0,-0.99825,0.0,0.19403]
[1777384401614,46.22,76159.7,0.0,-0.99825,0.0,0.19403]
[1777384401711,46.22,76156.67,0.0,-0.99827,0.0,0.19295]
[1777384405912,46.22,76156.13,0.0,-0.99827,0.0,0.19276]
[1777384406006,46.22,76149.67,0.0,-0.99829,0.0,0.19048]
[1777384406224,46.22,76147.41,0.0,-0.9983,0.0,0.18969]
[1777384407231,46.22,76145.62,0.0,-0.9983,0.0,0.18907]
[1777384408237,46.22,76138.69,0.0,-0.99833,0.0,0.18667]
[1777384409245,46.22,76134.17,0.0,-0.99834,0.0,0.18511]
[1777384410252,46.22,76126.35,0.0,-0.99837,0.0,0.18246]
[1777384411259,46.22,76123.04,0.0,-0.99839,0.0,0.18053]
[1777384412266,46.22,76130.43,0.0,-0.99836,0.0,0.18302]
[1777384413273,46.22,76139.03,0.0,-0.99833,0.0,0.18595]
[1777384414279,46.22,76138.63,0.0,-0.99833,0.0,0.18582]
[1777384415818,46.22,76138.63,0.0,-0.99833,0.0,0.18582]
[1777384415836,46.22,76138.63,0.0,-0.99833,0.0,0.18582]
[1777384415870,46.22,76135.4,0.0,-0.99835,0.0,0.18471]
[1777384420322,46.22,76125.23,0.0,-0.99838,0.0,0.18126]
[1777384421354,46.22,76124.24,0.0,-0.99838,0.0,0.18093]
[1777384422361,46.22,76127.63,0.0,-0.99837,0.0,0.18207]
[1777384425382,46.22,76125.64,0.0,-0.99838,0.0,0.1814]
[1777384426389,46.22,76123.21,0.0,-0.99839,0.0,0.18059]
[1777384429410,46.22,76121.63,0.0,-0.99839,0.0,0.18006]
[1777384431424,46.22,76130.35,0.0,-0.99836,0.0,0.18299]
[1777384432431,46.22,76129.99,0.0,-0.99836,0.0,0.18287]
[1777384434445,46.22,76126.84,0.0,-0.99837,0.0,0.18181]
[1777384438473,46.22,76124.81,0.0,-0.99838,0.0,0.18112]
[1777384441495,46.22,76114.9,0.0,-0.99841,0.0,0.17782]
[1777384442502,46.22,76105.6,0.0,-0.99844,0.0,0.17477]
[1777384443509,46.22,76104.61,0.0,-0.99844,0.0,0.17445]
[1777384445523,46.22,76108.29,0.0,-0.99843,0.0,0.17565]
[1777384446530,46.22,76118.89,0.0,-0.9984,0.0,0.17915]
[1777384447536,46.22,76119.42,0.0,-0.9984,0.0,0.17932]
[1777384448544,46.22,76126.19,0.0,-0.99838,0.0,0.18159]
[1777384449551,46.22,76121.23,0.0,-0.99839,0.0,0.17992]
[1777384450558,46.22,76118.79,0.0,-0.9984,0.0,0.17911]
[1777384451565,46.22,76115.92,0.0,-0.99841,0.0,0.17816]
[1777384452572,46.22,76114.16,0.0,-0.99841,0.0,0.17758]
[1777384453579,46.22,76111.83,0.0,-0.99842,0.0,0.17681]
[1777384454586,46.22,76115.11,0.0,-0.99841,0.0,0.17789]
[1777384457607,46.22,76117.51,0.0,-0.9984,0.0,0.17869]
[1777384458614,46.22,76119.43,0.0,-0.9984,0.0,0.17932]
[1777384459621,46.22,76120.96,0.0,-0.99839,0.0,0.17983]
[1777384461080,46.22,76120.96,0.0,-0.99839,0.0,0.17983]
[1777384461635,46.22,76126.55,0.0,-0.99837,0.0,0.18171]
[1777384463649,46.22,76128.84,0.0,-0.99837,0.0,0.18248]
[1777384465663,46.22,76125.91,0.0,-0.99838,0.0,0.18149]
[1777384466670,46.22,76120.23,0.0,-0.99839,0.0,0.17959]
[1777384467677,46.22,76117.57,0.0,-0.9984,0.0,0.17871]
[1777384468425,46.22,76117.57,0.0,-0.9984,0.0,0.17871]
[1777384468684,46.22,76119.55,0.0,-0.9984,0.0,0.17936]
[1777384469691,46.22,76122.86,0.0,-0.99839,0.0,0.18047]
[1777384470698,46.22,76120.93,0.0,-0.99839,0.0,0.17982]
[1777384471705,46.22,76123.27,0.0,-0.99839,0.0,0.1798]
[1777384472712,46.22,76131.59,0.0,-0.99836,0.0,0.18259]
[1777384473718,46.22,76133.95,0.0,-0.99836,0.0,0.18339]
[1777384474726,46.22,76132.29,0.0,-0.99836,0.0,0.18283]
[1777384477020,46.22,76132.93,0.0,-0.99836,0.0,0.18305]
[1777384477045,46.22,76132.93,0.0,-0.99836,0.0,0.18305]
[1777384477051,46.22,76127.7,0.0,-0.99838,0.0,0.18128]
[1777384477747,46.22,76125.95,0.0,-0.99838,0.0,0.1807]
[1777384480768,46.22,76124.36,0.0,-0.99839,0.0,0.18016]
[1777384481220,46.22,76124.36,0.0,-0.99839,0.0,0.18016]
[1777384481331,46.22,76124.36,0.0,-0.99839,0.0,0.18016]
[1777384481775,46.22,76125.86,0.0,-0.99838,0.0,0.18066]
[1777384482784,46.22,76122.86,0.0,-0.99839,0.0,0.17966]
[1777384487819,46.22,76124.95,0.0,-0.99839,0.0,0.18036]
[1777384490840,46.22,76123.2,0.0,-0.99839,0.0,0.17978]
[1777384491847,46.22,76125.12,0.0,-0.99839,0.0,0.18042]
[1777384496883,46.22,76127.36,0.0,-0.99838,0.0,0.18117]
[1777384498896,46.22,76129.15,0.0,-0.99837,0.0,0.18177]
[1777384501917,46.22,76125.93,0.0,-0.99838,0.0,0.18069]
[1777384502924,46.22,76123.68,0.0,-0.99839,0.0,0.17994]
[1777384506952,46.22,76125.41,0.0,-0.99839,0.0,0.18051]
[1777384509072,46.22,76110.01,0.0,-0.99843,0.0,0.17542]
[1777384509973,46.22,76105.32,0.0,-0.99845,0.0,0.1739]
[1777384511987,46.22,76103.77,0.0,-0.99845,0.0,0.17339]
[1777384512994,46.22,76099.58,0.0,-0.99847,0.0,0.17204]
[1777384514001,46.22,76081.77,0.0,-0.99852,0.0,0.16641]
[1777384515011,46.22,76079.56,0.0,-0.99853,0.0,0.16572]
[1777384520046,46.22,76079.06,0.0,-0.99853,0.0,0.16557]
[1777384521053,46.22,76076.02,0.0,-0.99854,0.0,0.16462]
[1777384522181,46.22,76058.95,0.0,-0.99859,0.0,0.15943]
[1777384523067,46.22,76048.32,0.0,-0.99862,0.0,0.15626]
[1777384524074,46.22,76043.34,0.0,-0.99863,0.0,0.1548]
[1777384525082,46.22,76047.58,0.0,-0.99862,0.0,0.15605]
[1777384526089,46.22,76050.88,0.0,-0.99861,0.0,0.15702]
[1777384528103,46.22,76050.58,0.0,-0.99861,0.0,0.15693]
[1777384529109,46.22,76055.61,0.0,-0.9986,0.0,0.15843]
[1777384530093,46.22,76055.61,0.0,-0.9986,0.0,0.15843]
[1777384530117,46.22,76054.21,0.0,-0.9986,0.0,0.15801]
[1777384532131,46.22,76056.87,0.0,-0.9986,0.0,0.15807]
[1777384533255,46.22,76058.18,0.0,-0.9986,0.0,0.15846]
[1777384533374,46.22,76058.18,0.0,-0.9986,0.0,0.15846]
[1777384534145,46.22,76052.23,0.0,-0.99862,0.0,0.1567]
[1777384536159,46.22,76045.79,0.0,-0.99863,0.0,0.1548]
[1777384537166,46.22,76037.58,0.0,-0.99866,0.0,0.15242]
[1777384539255,46.22,76045.05,0.0,-0.99864,0.0,0.15459]
[1777384540189,46.22,76049.95,0.0,-0.99862,0.0,0.15602]
[1777384542128,46.22,76049.95,0.0,-0.99862,0.0,0.15602]
[1777384542140,46.22,76049.95,0.0,-0.99862,0.0,0.15602]
[1777384542146,46.22,76050.78,0.0,-0.99862,0.0,0.15627]
[1777384546379,46.22,76051.27,0.0,-0.99862,0.0,0.15641]
[1777384546422,46.22,76051.27,0.0,-0.99862,0.0,0.15641]
[1777384546481,46.22,76048.77,0.0,-0.99862,0.0,0.15568]
[1777384547239,46.22,76044.92,0.0,-0.99864,0.0,0.15455]
[1777384548246,46.22,76040.56,0.0,-0.99865,0.0,0.15328]
[1777384549347,46.22,76040.56,0.0,-0.99865,0.0,0.15328]
[1777384549459,46.22,76040.56,0.0,-0.99865,0.0,0.15328]
[1777384552376,46.22,76039.48,0.0,-0.99865,0.0,0.15297]
[1777384552408,46.22,76039.48,0.0,-0.99865,0.0,0.15297]
[1777384552509,46.22,76038.98,0.0,-0.99865,0.0,0.15282]
[1777384554289,46.22,76060.72,0.0,-0.99859,0.0,0.15923]
[1777384555296,46.22,76082.84,0.0,-0.99853,0.0,0.16598]
[1777384556303,46.22,76080.2,0.0,-0.99853,0.0,0.16516]
[1777384558320,46.22,76077.79,0.0,-0.99854,0.0,0.16442]
[1777384559691,46.22,76077.79,0.0,-0.99854,0.0,0.16442]
[1777384559803,46.22,76077.79,0.0,-0.99854,0.0,0.16442]
[1777384559903,46.22,76076.54,0.0,-0.99854,0.0,0.16403]
[1777384561339,46.22,76071.5,0.0,-0.99856,0.0,0.16249]
[1777384563162,46.22,76071.5,0.0,-0.99856,0.0,0.16249]
[1777384563183,46.22,76066.84,0.0,-0.99857,0.0,0.16107]
[1777384563353,46.22,76069.57,0.0,-0.99856,0.0,0.1619]
[1777384567185,46.22,76068.33,0.0,-0.99857,0.0,0.16152]
[1777384566374,46.22,76066.79,0.0,-0.99857,0.0,0.16106]
[1777384567220,46.22,76066.79,0.0,-0.99857,0.0,0.16106]
[1777384574960,46.22,76065.05,0.0,-0.99858,0.0,0.16053]
[1777384575073,46.22,76065.05,0.0,-0.99858,0.0,0.16053]
[1777384576444,46.22,76067.78,0.0,-0.99857,0.0,0.16136]
[1777384577451,46.22,76070.09,0.0,-0.99856,0.0,0.16206]
[1777384578458,46.22,76063.73,0.0,-0.99858,0.0,0.16013]
[1777384579535,46.22,76063.73,0.0,-0.99858,0.0,0.16013]
[1777384579644,46.22,76063.73,0.0,-0.99858,0.0,0.16013]
[1777384579730,46.22,76065.82,0.0,-0.99858,0.0,0.16076]
[1777384582471,46.22,76066.89,0.0,-0.99857,0.0,0.16109]
[1777384582543,46.22,76066.89,0.0,-0.99857,0.0,0.16109]
[1777384582636,46.22,76065.27,0.0,-0.99858,0.0,0.1606]
[1777384586514,46.22,76062.26,0.0,-0.99859,0.0,0.15969]
[1777384588528,46.22,76064.0,0.0,-0.99858,0.0,0.16021]
[1777384589513,46.22,76064.0,0.0,-0.99858,0.0,0.16021]
[1777384589591,46.22,76064.0,0.0,-0.99858,0.0,0.16021]
[1777384589692,46.22,76066.14,0.0,-0.99857,0.0,0.16086]
[1777384593562,46.22,76066.39,0.0,-0.99858,0.0,0.1602]
[1777384594371,46.22,76066.39,0.0,-0.99858,0.0,0.1602]
[1777384594382,46.22,76066.39,0.0,-0.99858,0.0,0.1602]
[1777384594570,46.22,76069.89,0.0,-0.99857,0.0,0.16125]
[1777384598890,46.22,76069.02,0.0,-0.99857,0.0,0.16099]
[1777384598963,46.22,76069.02,0.0,-0.99857,0.0,0.16099]
[1777384599037,46.22,76067.42,0.0,-0.99858,0.0,0.16051]
[1777384602625,46.22,76065.23,0.0,-0.99858,0.0,0.15985]
[1777384604640,46.22,76066.68,0.0,-0.99858,0.0,0.16028]
[1777384605274,46.22,76066.68,0.0,-0.99858,0.0,0.16028]
[1777384605315,46.22,76066.68,0.0,-0.99858,0.0,0.16028]
[1777384606654,46.22,76068.97,0.0,-0.99857,0.0,0.16098]
[1777384607660,46.22,76070.39,0.0,-0.99857,0.0,0.16141]
[1777384609675,46.22,76072.17,0.0,-0.99856,0.0,0.16195]
[1777384611684,46.22,76072.58,0.0,-0.99856,0.0,0.16207]
[1777384611723,46.22,76072.58,0.0,-0.99856,0.0,0.16207]
[1777384614710,46.22,76070.81,0.0,-0.99857,0.0,0.16153]
[1777384615717,46.22,76069.25,0.0,-0.99857,0.0,0.16106]
[1777384616458,46.22,76069.25,0.0,-0.99857,0.0,0.16106]
[1777384616521,46.22,76069.25,0.0,-0.99857,0.0,0.16106]
[1777384617731,46.22,76070.73,0.0,-0.99857,0.0,0.16151]
[1777384618738,46.22,76080.38,0.0,-0.99854,0.0,0.16447]
[1777384619745,46.22,76090.38,0.0,-0.99851,0.0,0.16758]
[1777384620752,46.22,76099.54,0.0,-0.99848,0.0,0.17048]
[1777384621770,46.22,76108.75,0.0,-0.99845,0.0,0.17343]
[1777384622775,46.22,76125.05,0.0,-0.9984,0.0,0.17878]
[1777384623783,46.22,76137.24,0.0,-0.99836,0.0,0.18287]
[1777384624793,46.22,76153.4,0.0,-0.99831,0.0,0.18842]
[1777384625800,46.22,76160.66,0.0,-0.99828,0.0,0.19096]
[1777384626807,46.22,76162.36,0.0,-0.99828,0.0,0.19156]
[1777384627814,46.22,76164.35,0.0,-0.99827,0.0,0.19227]
[1777384628821,46.22,76165.77,0.0,-0.99826,0.0,0.19277]
[1777384629828,46.22,76164.17,0.0,-0.99827,0.0,0.1922]
[1777384630835,46.22,76166.56,0.0,-0.99826,0.0,0.19305]
[1777384631842,46.22,76169.88,0.0,-0.99825,0.0,0.19423]
[1777384636877,46.22,76169.03,0.0,-0.99825,0.0,0.19393]
[1777384637383,46.22,76169.03,0.0,-0.99825,0.0,0.19393]
[1777384637419,46.22,76169.03,0.0,-0.99825,0.0,0.19393]
[1777384637884,46.22,76168.06,0.0,-0.99826,0.0,0.19358]
[1777384639899,46.22,76171.93,0.0,-0.99824,0.0,0.19497]
[1777384640906,46.22,76169.59,0.0,-0.99825,0.0,0.19413]
[1777384641339,46.22,76169.59,0.0,-0.99825,0.0,0.19413]
[1777384641451,46.22,76169.59,0.0,-0.99825,0.0,0.19413]
[1777384641913,46.22,76164.73,0.0,-0.99827,0.0,0.1924]
[1777384643927,46.22,76166.63,0.0,-0.99826,0.0,0.19308]
[1777384644921,46.22,76166.63,0.0,-0.99826,0.0,0.19308]
[1777384645033,46.22,76166.63,0.0,-0.99826,0.0,0.19308]
[1777384645065,46.22,76166.63,0.0,-0.99826,0.0,0.19308]
[1777384645149,46.22,76166.63,0.0,-0.99826,0.0,0.19308]
[1777384645236,46.22,76167.41,0.0,-0.99826,0.0,0.19335]
[1777384646948,46.22,76171.89,0.0,-0.99824,0.0,0.19495]
[1777384648788,46.22,76173.15,0.0,-0.99824,0.0,0.19541]
[1777384648902,46.22,76173.15,0.0,-0.99824,0.0,0.19541]
[1777384648961,46.22,76171.2,0.0,-0.99824,0.0,0.19471]
[1777384649969,46.22,76169.88,0.0,-0.99825,0.0,0.19423]
[1777384653227,46.22,76164.37,0.0,-0.99828,0.0,0.19142]
[1777384653710,46.22,76164.37,0.0,-0.99828,0.0,0.19142]
[1777384653821,46.22,76164.37,0.0,-0.99828,0.0,0.19142]
[1777384653997,46.22,76159.29,0.0,-0.99829,0.0,0.18964]
[1777384655006,46.22,76160.96,0.0,-0.99829,0.0,0.19022]
[1777384659320,46.22,76162.08,0.0,-0.99828,0.0,0.19062]
[1777384659421,46.22,76162.08,0.0,-0.99828,0.0,0.19062]
[1777384665074,46.22,76164.11,0.0,-0.99828,0.0,0.19133]
[1777384665900,46.22,76164.11,0.0,-0.99828,0.0,0.19133]
[1777384666012,46.22,76164.11,0.0,-0.99828,0.0,0.19133]
[1777384670438,46.22,76163.39,0.0,-0.99828,0.0,0.19108]
[1777384670550,46.22,76163.39,0.0,-0.99828,0.0,0.19108]
[1777384671117,46.22,76166.25,0.0,-0.99827,0.0,0.19209]
[1777384676152,46.22,76167.8,0.0,-0.99826,0.0,0.19264]
[1777384676908,46.22,76167.8,0.0,-0.99826,0.0,0.19264]
[1777384677013,46.22,76167.8,0.0,-0.99826,0.0,0.19264]
[1777384682198,46.22,76167.17,0.0,-0.99827,0.0,0.19241]
[1777384682976,46.22,76167.17,0.0,-0.99827,0.0,0.19241]
[1777384683048,46.22,76167.17,0.0,-0.99827,0.0,0.19241]
[1777384685220,46.22,76169.69,0.0,-0.99826,0.0,0.19331]
[1777384690256,46.22,76171.63,0.0,-0.99825,0.0,0.194]
[1777384691263,46.22,76164.86,0.0,-0.99827,0.0,0.1916]
[1777384691758,46.22,76164.86,0.0,-0.99827,0.0,0.1916]
[1777384691869,46.22,76164.86,0.0,-0.99827,0.0,0.1916]
[1777384692270,46.22,76159.17,0.0,-0.99829,0.0,0.18959]
[1777384694284,46.22,76162.1,0.0,-0.99828,0.0,0.19062]
[1777384695687,46.22,76161.48,0.0,-0.99829,0.0,0.1904]
[1777384695804,46.22,76161.48,0.0,-0.99829,0.0,0.1904]
[1777384699341,46.22,76162.68,0.0,-0.99828,0.0,0.19083]
[1777384699319,46.22,76165.19,0.0,-0.99827,0.0,0.19171]
[1777384699465,46.22,76165.19,0.0,-0.99827,0.0,0.19171]
[1777384700326,46.22,76170.19,0.0,-0.99826,0.0,0.19349]
[1777384701333,46.22,76174.86,0.0,-0.99824,0.0,0.19516]
[1777384702340,46.22,76176.66,0.0,-0.99823,0.0,0.1958]
[1777384706294,46.22,76177.14,0.0,-0.99823,0.0,0.19598]
[1777384706362,46.22,76177.14,0.0,-0.99823,0.0,0.19598]
[1777384706367,46.22,76178.68,0.0,-0.99823,0.0,0.19653]
[1777384707379,46.22,76182.67,0.0,-0.99821,0.0,0.19798]
[1777384709157,46.22,76182.67,0.0,-0.99821,0.0,0.19798]
[1777384709358,46.22,76185.19,0.0,-0.9982,0.0,0.1989]
[1777384709836,46.22,76185.19,0.0,-0.9982,0.0,0.1989]
[1777384709934,46.22,76185.19,0.0,-0.9982,0.0,0.1989]
[1777384713421,46.22,76182.53,0.0,-0.99822,0.0,0.19706]
[1777384714883,46.22,76182.53,0.0,-0.99822,0.0,0.19706]
[1777384714998,46.22,76182.53,0.0,-0.99822,0.0,0.19706]
[1777384720471,46.22,76182.98,0.0,-0.99822,0.0,0.19722]
[1777384721813,46.22,76182.98,0.0,-0.99822,0.0,0.19722]
[1777384721868,46.22,76182.98,0.0,-0.99822,0.0,0.19722]
[1777384721957,46.22,76184.44,0.0,-0.99821,0.0,0.19775]
[1777384723494,46.22,76185.83,0.0,-0.99821,0.0,0.19825]
[1777384725698,46.22,76187.04,0.0,-0.9982,0.0,0.1987]
[1777384730541,46.22,76188.97,0.0,-0.9982,0.0,0.1994]
[1777384735576,46.22,76188.51,0.0,-0.9982,0.0,0.19923]
[1777384739604,46.22,76190.35,0.0,-0.99819,0.0,0.19991]
[1777384740740,46.22,76190.35,0.0,-0.99819,0.0,0.19991]
[1777384740843,46.22,76203.19,0.0,-0.99814,0.0,0.20467]
[1777384741618,46.22,76214.9,0.0,-0.9981,0.0,0.20909]
[1777384742625,46.22,76215.87,0.0,-0.9981,0.0,0.20946]
[1777384747226,46.22,76217.03,0.0,-0.99809,0.0,0.20991]
[1777384747291,46.22,76214.58,0.0,-0.9981,0.0,0.20897]
[1777384748667,46.22,76209.99,0.0,-0.99812,0.0,0.20723]
[1777384749675,46.22,76204.16,0.0,-0.99814,0.0,0.20503]
[1777384750682,46.22,76196.43,0.0,-0.99817,0.0,0.20215]
[1777384752332,46.22,76192.54,0.0,-0.99818,0.0,0.20071]
[1777384752696,46.22,76194.1,0.0,-0.99818,0.0,0.20129]
[1777384753702,46.22,76195.79,0.0,-0.99817,0.0,0.20191]
[1777384754710,46.22,76194.46,0.0,-0.99818,0.0,0.20142]
[1777384755717,46.22,76189.28,0.0,-0.9982,0.0,0.19951]
[1777384756724,46.22,76187.68,0.0,-0.9982,0.0,0.19893]
[1777384758090,46.22,76185.71,0.0,-0.99821,0.0,0.19821]
[1777384760752,46.22,76184.18,0.0,-0.99821,0.0,0.19765]
[1777384765787,46.22,76184.65,0.0,-0.99821,0.0,0.19782]
[1777384770229,46.22,76188.0,0.0,-0.9982,0.0,0.19905]
[1777384775857,46.22,76186.53,0.0,-0.99821,0.0,0.19763]
[1777384776864,46.22,76188.6,0.0,-0.99821,0.0,0.19839]
[1777384778208,46.22,76188.6,0.0,-0.99821,0.0,0.19839]
[1777384781899,46.22,76192.65,0.0,-0.99819,0.0,0.19987]
[1777384782906,46.22,76195.65,0.0,-0.99818,0.0,0.20097]
[1777384784920,46.22,76193.95,0.0,-0.99819,0.0,0.20035]
[1777384789956,46.22,76195.71,0.0,-0.99818,0.0,0.20099]
[1777384790963,46.22,76194.0,0.0,-0.99819,0.0,0.20036]
[1777384795998,46.22,76193.0,0.0,-0.99819,0.0,0.2]
[1777384798012,46.22,76189.53,0.0,-0.9982,0.0,0.19873]
[1777384799018,46.22,76188.03,0.0,-0.99821,0.0,0.19818]
[1777384800029,46.22,76189.89,0.0,-0.9982,0.0,0.19886]
[1777384803049,46.22,76186.33,0.0,-0.99821,0.0,0.19756]
[1777384804056,46.22,76183.9,0.0,-0.99822,0.0,0.19668]
[1777384805063,46.22,76176.61,0.0,-0.99825,0.0,0.19406]
[1777384806071,46.22,76164.64,0.0,-0.99829,0.0,0.18982]
[1777384807078,46.22,76157.42,0.0,-0.99831,0.0,0.1873]
[1777384808085,46.22,76154.76,0.0,-0.99832,0.0,0.18638]
[1777384809092,46.22,76160.56,0.0,-0.9983,0.0,0.18839]
[1777384812113,46.22,76158.51,0.0,-0.99831,0.0,0.18768]
[1777384814127,46.22,76159.81,0.0,-0.99831,0.0,0.18813]
[1777384816141,46.22,76157.41,0.0,-0.99831,0.0,0.1873]
[1777384818155,46.22,76160.16,0.0,-0.99831,0.0,0.18825]
[1777384822183,46.22,76158.78,0.0,-0.99831,0.0,0.18777]
[1777384823190,46.22,76157.02,0.0,-0.99832,0.0,0.18716]
[1777384824197,46.22,76152.42,0.0,-0.99833,0.0,0.18558]
[1777384825204,46.22,76150.66,0.0,-0.99834,0.0,0.18497]
[1777384826211,46.22,76148.94,0.0,-0.99834,0.0,0.18438]
[1777384828225,46.22,76155.31,0.0,-0.99832,0.0,0.18657]
[1777384829232,46.22,76157.24,0.0,-0.99832,0.0,0.18724]
[1777384830239,46.22,76159.22,0.0,-0.99831,0.0,0.18793]
[1777384833260,46.22,76162.53,0.0,-0.9983,0.0,0.18824]
[1777384834267,46.22,76159.59,0.0,-0.99831,0.0,0.18722]
[1777384837288,46.22,76157.67,0.0,-0.99832,0.0,0.18655]
[1777384838297,46.22,76154.87,0.0,-0.99833,0.0,0.18559]
[1777384840311,46.22,76151.7,0.0,-0.99834,0.0,0.1845]
[1777384841318,46.22,76148.24,0.0,-0.99835,0.0,0.18332]
[1777384842325,46.22,76145.08,0.0,-0.99836,0.0,0.18225]
[1777384843332,46.22,76146.82,0.0,-0.99836,0.0,0.18284]
[1777384845346,46.22,76148.55,0.0,-0.99835,0.0,0.18343]
[1777384847844,46.22,76148.26,0.0,-0.99835,0.0,0.18333]
[1777384848367,46.22,76149.54,0.0,-0.99835,0.0,0.18376]
[1777384849375,46.22,76150.91,0.0,-0.99834,0.0,0.18423]
[1777384853403,46.22,76152.49,0.0,-0.99834,0.0,0.18477]
[1777384854410,46.22,76150.97,0.0,-0.99834,0.0,0.18425]
[1777384856424,46.22,76155.7,0.0,-0.99833,0.0,0.18587]
[1777384857431,46.22,76158.31,0.0,-0.99832,0.0,0.18677]
[1777384858438,46.22,76162.81,0.0,-0.9983,0.0,0.18834]
[1777384860452,46.22,76165.0,0.0,-0.9983,0.0,0.1891]
[1777384863473,46.22,76157.03,0.0,-0.99832,0.0,0.18633]
[1777384863780,46.22,76157.03,0.0,-0.99832,0.0,0.18633]
[1777384864480,46.22,76156.3,0.0,-0.99833,0.0,0.18608]
[1777384869515,46.22,76152.99,0.0,-0.99834,0.0,0.18494]
[1777384870523,46.22,76151.03,0.0,-0.99834,0.0,0.18427]
[1777384872538,46.22,76149.47,0.0,-0.99835,0.0,0.18374]
[1777384875558,46.22,76145.44,0.0,-0.99836,0.0,0.18237]
[1777384876566,46.22,76140.76,0.0,-0.99838,0.0,0.18079]
[1777384877573,46.22,76131.12,0.0,-0.99841,0.0,0.17758]
[1777384878580,46.22,76129.89,0.0,-0.99841,0.0,0.17717]
[1777384879587,46.22,76127.61,0.0,-0.99842,0.0,0.17642]
[1777384880594,46.22,76122.65,0.0,-0.99844,0.0,0.17479]
[1777384881923,46.22,76122.65,0.0,-0.99844,0.0,0.17479]
[1777384882611,46.22,76128.21,0.0,-0.99842,0.0,0.17661]
[1777384883618,46.22,76132.92,0.0,-0.9984,0.0,0.17817]
[1777384884625,46.22,76131.05,0.0,-0.99841,0.0,0.17755]
[1777384885632,46.22,76129.38,0.0,-0.99841,0.0,0.177]
[1777384886639,46.22,76127.79,0.0,-0.99842,0.0,0.17648]
[1777384888523,46.22,76129.8,0.0,-0.99841,0.0,0.17714]
[1777384889660,46.22,76136.35,0.0,-0.99839,0.0,0.17931]
[1777384890667,46.22,76139.5,0.0,-0.99838,0.0,0.18037]
[1777384893688,46.22,76141.6,0.0,-0.99838,0.0,0.18026]
[1777384897716,46.22,76135.57,0.0,-0.9984,0.0,0.17825]
[1777384898723,46.22,76133.74,0.0,-0.99841,0.0,0.17764]
[1777384900737,46.22,76131.99,0.0,-0.99841,0.0,0.17706]
[1777384901744,46.22,76125.59,0.0,-0.99843,0.0,0.17496]
[1777384902751,46.22,76120.51,0.0,-0.99845,0.0,0.17331]
[1777384903758,46.22,76111.76,0.0,-0.99848,0.0,0.17049]
[1777384904765,46.22,76108.25,0.0,-0.99849,0.0,0.16937]
[1777384910354,46.22,76107.75,0.0,-0.99849,0.0,0.16922]
[1777384910470,46.22,76107.75,0.0,-0.99849,0.0,0.16922]
[1777384912822,46.22,76112.08,0.0,-0.99848,0.0,0.17059]
[1777384913829,46.22,76116.32,0.0,-0.99846,0.0,0.17195]
[1777384914836,46.22,76129.65,0.0,-0.99842,0.0,0.17629]
[1777384915843,46.22,76131.41,0.0,-0.99842,0.0,0.17687]
[1777384917568,46.22,76124.74,0.0,-0.99844,0.0,0.17468]
[1777384917857,46.22,76118.22,0.0,-0.99846,0.0,0.17257]
[1777384918865,46.22,76112.66,0.0,-0.99847,0.0,0.17078]
[1777384919871,46.22,76110.14,0.0,-0.99848,0.0,0.16997]
[1777384920878,46.22,76107.91,0.0,-0.99849,0.0,0.16927]
[1777384923554,46.22,76110.84,0.0,-0.99848,0.0,0.1702]
[1777384924185,46.22,76112.5,0.0,-0.99848,0.0,0.17073]
[1777384926038,46.22,76112.05,0.0,-0.99848,0.0,0.17058]
[1777384926089,46.22,76102.01,0.0,-0.99851,0.0,0.1674]
[1777384926919,46.22,76097.76,0.0,-0.99852,0.0,0.16607]
[1777384931202,46.22,76096.98,0.0,-0.99852,0.0,0.16583]
[1777384931226,46.22,76097.22,0.0,-0.99852,0.0,0.1659]
[1777384934976,46.22,76092.52,0.0,-0.99854,0.0,0.16444]
[1777384936990,46.22,76089.88,0.0,-0.99854,0.0,0.16363]
[1777384937997,46.22,76086.71,0.0,-0.99855,0.0,0.16266]
[1777384941395,46.22,76088.2,0.0,-0.99855,0.0,0.16311]
[1777384941500,46.22,76088.2,0.0,-0.99855,0.0,0.16311]
[1777384941561,46.22,76088.2,0.0,-0.99855,0.0,0.16311]
[1777384941606,46.22,76088.2,0.0,-0.99855,0.0,0.16311]
[1777384941598,46.22,76087.01,0.0,-0.99855,0.0,0.16275]
[1777384942026,46.22,76086.11,0.0,-0.99856,0.0,0.16247]
[1777384946149,46.22,76086.91,0.0,-0.99855,0.0,0.16272]
[1777384946160,46.22,76086.91,0.0,-0.99855,0.0,0.16272]
[1777384946513,46.22,76086.91,0.0,-0.99855,0.0,0.16272]
[1777384946610,46.22,76086.91,0.0,-0.99855,0.0,0.16272]
[1777384946600,46.22,76083.0,0.0,-0.99856,0.0,0.16152]
[1777384947061,46.22,76081.29,0.0,-0.99857,0.0,0.161]
[1777384948075,46.22,76077.05,0.0,-0.99858,0.0,0.15972]
[1777384949076,46.22,76071.4,0.0,-0.9986,0.0,0.15802]
[1777384950085,46.22,76057.95,0.0,-0.99864,0.0,0.15405]
[1777384951109,46.22,76044.82,0.0,-0.99868,0.0,0.14956]
[1777384952108,46.22,76037.79,0.0,-0.9987,0.0,0.14757]
[1777384953115,46.22,76036.89,0.0,-0.9987,0.0,0.14732]
[1777384954122,46.22,76026.63,0.0,-0.99873,0.0,0.14446]
[1777384954661,46.22,76026.63,0.0,-0.99873,0.0,0.14446]
[1777384955129,46.22,76023.35,0.0,-0.99874,0.0,0.14356]
[1777384958150,46.22,76021.02,0.0,-0.99874,0.0,0.14292]
[1777384961000,46.22,76022.49,0.0,-0.99874,0.0,0.14332]
[1777384961171,46.22,76026.83,0.0,-0.99873,0.0,0.14451]
[1777384965199,46.22,76032.13,0.0,-0.99871,0.0,0.14598]
[1777384966206,46.22,76039.55,0.0,-0.99869,0.0,0.14806]
[1777384967213,46.22,76044.29,0.0,-0.99868,0.0,0.14941]
[1777384968220,46.22,76049.82,0.0,-0.99867,0.0,0.15099]
[1777384969228,46.22,76062.43,0.0,-0.99863,0.0,0.15464]
[1777384970235,46.22,76068.73,0.0,-0.99861,0.0,0.1565]
[1777384971242,46.22,76070.08,0.0,-0.99861,0.0,0.1569]
[1777384973256,46.22,76071.32,0.0,-0.9986,0.0,0.15727]
[1777384974263,46.22,76075.66,0.0,-0.99859,0.0,0.15857]
[1777384975269,46.22,76079.2,0.0,-0.99858,0.0,0.15963]
[1777384977284,46.22,76079.78,0.0,-0.99858,0.0,0.1598]
[1777384978291,46.22,76082.78,0.0,-0.99857,0.0,0.16071]
[1777384980305,46.22,76085.44,0.0,-0.99856,0.0,0.16152]
[1777384985340,46.22,76087.33,0.0,-0.99856,0.0,0.1621]
[1777384986654,46.22,76087.33,0.0,-0.99856,0.0,0.1621]
[1777384986692,46.22,76088.33,0.0,-0.99856,0.0,0.1624]
[1777384988361,46.22,76092.1,0.0,-0.99854,0.0,0.16356]
[1777384989823,46.22,76093.54,0.0,-0.99854,0.0,0.164]
[1777384989872,46.22,76093.54,0.0,-0.99854,0.0,0.164]
[1777384990375,46.22,76093.36,0.0,-0.99854,0.0,0.16395]
[1777384992389,46.22,76095.19,0.0,-0.99853,0.0,0.16451]
[1777384993396,46.22,76098.72,0.0,-0.99852,0.0,0.16561]
[1777384994403,46.22,76103.19,0.0,-0.99851,0.0,0.16701]
[1777384996638,46.22,76102.86,0.0,-0.99851,0.0,0.1669]
[1777384996675,46.22,76101.86,0.0,-0.99851,0.0,0.16659]
[1777384997424,46.22,76094.18,0.0,-0.99854,0.0,0.1642]
[1777384998431,46.22,76090.39,0.0,-0.99855,0.0,0.16303]
[1777384999536,46.22,76090.39,0.0,-0.99855,0.0,0.16303]
[1777384999596,46.22,76090.39,0.0,-0.99855,0.0,0.16303]
[1777384999564,46.22,76087.84,0.0,-0.99856,0.0,0.16225]
[1777384999890,46.22,76087.84,0.0,-0.99856,0.0,0.16225]
[1777384999907,46.22,76087.84,0.0,-0.99856,0.0,0.16225]
[1777385000446,46.22,76087.6,0.0,-0.99856,0.0,0.16218]
[1777385002459,46.22,76085.71,0.0,-0.99856,0.0,0.1616]
[1777385003466,46.22,76083.7,0.0,-0.99857,0.0,0.16099]
[1777385004068,46.22,76083.7,0.0,-0.99857,0.0,0.16099]
[1777385004081,46.22,76083.7,0.0,-0.99857,0.0,0.16099]
[1777385004250,46.22,76083.7,0.0,-0.99857,0.0,0.16099]
[1777385004301,46.22,76083.7,0.0,-0.99857,0.0,0.16099]
[1777385004473,46.22,76086.65,0.0,-0.99856,0.0,0.16189]
[1777385006487,46.22,76089.25,0.0,-0.99855,0.0,0.16268]
[1777385007525,46.22,76089.25,0.0,-0.99855,0.0,0.16268]
[1777385007594,46.22,76089.25,0.0,-0.99855,0.0,0.16268]
[1777385007589,46.22,76093.17,0.0,-0.99854,0.0,0.16389]
[1777385007766,46.22,76093.17,0.0,-0.99854,0.0,0.16389]
[1777385007874,46.22,76093.17,0.0,-0.99854,0.0,0.16389]
[1777385008501,46.22,76095.32,0.0,-0.99853,0.0,0.16455]
[1777385009508,46.22,76097.75,0.0,-0.99853,0.0,0.16531]
[1777385010515,46.22,76094.12,0.0,-0.99854,0.0,0.16418]
[1777385010913,46.22,76094.12,0.0,-0.99854,0.0,0.16418]
[1777385011029,46.22,76094.12,0.0,-0.99854,0.0,0.16418]
[1777385014521,46.22,76090.34,0.0,-0.99856,0.0,0.16227]
[1777385014563,46.22,76090.34,0.0,-0.99856,0.0,0.16227]
[1777385014664,46.22,76087.46,0.0,-0.99856,0.0,0.16139]
[1777385016987,46.22,76087.16,0.0,-0.99857,0.0,0.1613]
[1777385017056,46.22,76087.16,0.0,-0.99857,0.0,0.1613]
[1777385019582,46.22,76090.54,0.0,-0.99856,0.0,0.16233]
[1777385020589,46.22,76092.45,0.0,-0.99855,0.0,0.16291]
[1777385020856,46.22,76092.45,0.0,-0.99855,0.0,0.16291]
[1777385020875,46.22,76092.45,0.0,-0.99855,0.0,0.16291]
[1777385020987,46.22,76092.45,0.0,-0.99855,0.0,0.16291]
[1777385021100,46.22,76092.45,0.0,-0.99855,0.0,0.16291]
[1777385021596,46.22,76092.27,0.0,-0.99855,0.0,0.16286]
[1777385026053,46.22,76092.41,0.0,-0.99855,0.0,0.1629]
[1777385026108,46.22,76092.41,0.0,-0.99855,0.0,0.1629]
[1777385026631,46.22,76089.61,0.0,-0.99856,0.0,0.16204]
[1777385029037,46.22,76088.72,0.0,-0.99856,0.0,0.16177]
[1777385029148,46.22,76088.72,0.0,-0.99856,0.0,0.16177]
[1777385031493,46.22,76090.44,0.0,-0.99856,0.0,0.1623]
[1777385031517,46.22,76090.44,0.0,-0.99856,0.0,0.1623]
[1777385031666,46.22,76091.37,0.0,-0.99855,0.0,0.16258]
[1777385033024,46.22,76091.33,0.0,-0.99855,0.0,0.16257]
[1777385033044,46.22,76091.33,0.0,-0.99855,0.0,0.16257]
[1777385033680,46.22,76095.23,0.0,-0.99854,0.0,0.16377]
[1777385035694,46.22,76097.85,0.0,-0.99853,0.0,0.16458]
[1777385037360,46.22,76097.41,0.0,-0.99853,0.0,0.16444]
[1777385037445,46.22,76097.41,0.0,-0.99853,0.0,0.16444]
[1777385037708,46.22,76098.78,0.0,-0.99853,0.0,0.16487]
[1777385037935,46.22,76098.78,0.0,-0.99853,0.0,0.16487]
[1777385037948,46.22,76098.78,0.0,-0.99853,0.0,0.16487]
[1777385038715,46.22,76107.49,0.0,-0.9985,0.0,0.16759]
[1777385039722,46.22,76117.88,0.0,-0.99847,0.0,0.17089]
[1777385040731,46.22,76126.37,0.0,-0.99845,0.0,0.17363]
[1777385041737,46.22,76127.25,0.0,-0.99844,0.0,0.17391]
[1777385042744,46.22,76130.31,0.0,-0.99843,0.0,0.17491]
[1777385044758,46.22,76136.57,0.0,-0.99841,0.0,0.17697]
[1777385047173,46.22,76136.95,0.0,-0.99841,0.0,0.17709]
[1777385047195,46.22,76136.95,0.0,-0.99841,0.0,0.17709]
[1777385047781,46.22,76147.75,0.0,-0.99838,0.0,0.18069]
[1777385048788,46.22,76152.1,0.0,-0.99836,0.0,0.18216]
[1777385049795,46.22,76155.61,0.0,-0.99835,0.0,0.18335]
[1777385050802,46.22,76153.57,0.0,-0.99836,0.0,0.18266]
[1777385053823,46.22,76151.6,0.0,-0.99836,0.0,0.18199]
[1777385055641,46.22,76151.6,0.0,-0.99836,0.0,0.18199]
[1777385055739,46.22,76144.09,0.0,-0.99839,0.0,0.17947]
[1777385055752,46.22,76144.09,0.0,-0.99839,0.0,0.17947]
[1777385055837,46.22,76141.0,0.0,-0.9984,0.0,0.17844]
[1777385056850,46.22,76135.08,0.0,-0.99842,0.0,0.17648]
[1777385057853,46.22,76122.1,0.0,-0.99846,0.0,0.17225]
[1777385058859,46.22,76115.49,0.0,-0.99848,0.0,0.17013]
[1777385059867,46.22,76111.61,0.0,-0.99849,0.0,0.16889]
[1777385060873,46.22,76106.39,0.0,-0.99851,0.0,0.16724]
[1777385061881,46.22,76104.39,0.0,-0.99851,0.0,0.16662]
[1777385063045,46.22,76104.39,0.0,-0.99851,0.0,0.16662]
[1777385063155,46.22,76104.39,0.0,-0.99851,0.0,0.16662]
[1777385063718,46.22,76104.39,0.0,-0.99851,0.0,0.16662]
[1777385063728,46.22,76104.39,0.0,-0.99851,0.0,0.16662]
[1777385063895,46.22,76101.68,0.0,-0.99852,0.0,0.16577]
[1777385065909,46.22,76099.2,0.0,-0.99853,0.0,0.165]
[1777385068183,46.22,76098.35,0.0,-0.99853,0.0,0.16473]
[1777385068247,46.22,76098.35,0.0,-0.99853,0.0,0.16473]
[1777385070241,46.22,76098.55,0.0,-0.99853,0.0,0.1648]
[1777385070293,46.22,76098.55,0.0,-0.99853,0.0,0.1648]
[1777385070416,46.22,76100.07,0.0,-0.99853,0.0,0.16527]
[1777385070943,46.22,76097.94,0.0,-0.99853,0.0,0.16461]
[1777385071953,46.22,76097.73,0.0,-0.99854,0.0,0.16379]
[1777385074173,46.22,76097.77,0.0,-0.99854,0.0,0.1638]
[1777385074198,46.22,76097.77,0.0,-0.99854,0.0,0.1638]
[1777385078304,46.22,76097.2,0.0,-0.99854,0.0,0.16362]
[1777385078323,46.22,76097.2,0.0,-0.99854,0.0,0.16362]
[1777385078405,46.22,76099.37,0.0,-0.99854,0.0,0.16429]
[1777385080010,46.22,76096.69,0.0,-0.99854,0.0,0.16347]
[1777385080967,46.22,76096.69,0.0,-0.99854,0.0,0.16347]
[1777385081000,46.22,76096.69,0.0,-0.99854,0.0,0.16347]
[1777385083143,46.22,76097.93,0.0,-0.99854,0.0,0.16385]
[1777385083255,46.22,76097.93,0.0,-0.99854,0.0,0.16385]
[1777385083356,46.22,76099.32,0.0,-0.99854,0.0,0.16428]
[1777385084926,46.22,76100.64,0.0,-0.99853,0.0,0.16469]
[1777385084937,46.22,76100.64,0.0,-0.99853,0.0,0.16469]
[1777385090077,46.22,76098.75,0.0,-0.99854,0.0,0.1641]
[1777385091301,46.22,76098.75,0.0,-0.99854,0.0,0.1641]
[1777385091349,46.22,76098.75,0.0,-0.99854,0.0,0.1641]
[1777385091631,46.22,76098.75,0.0,-0.99854,0.0,0.1641]
[1777385091657,46.22,76098.75,0.0,-0.99854,0.0,0.1641]
[1777385091733,46.22,76100.23,0.0,-0.99853,0.0,0.16456]
[1777385092091,46.22,76104.26,0.0,-0.99852,0.0,0.16581]
[1777385094105,46.22,76102.35,0.0,-0.99853,0.0,0.16522]
[1777385094819,46.22,76102.35,0.0,-0.99853,0.0,0.16522]
[1777385094884,46.22,76102.35,0.0,-0.99853,0.0,0.16522]
[1777385095112,46.22,76100.4,0.0,-0.99853,0.0,0.16461]
[1777385096119,46.22,76097.44,0.0,-0.99854,0.0,0.1637]
[1777385100885,46.22,76096.6,0.0,-0.99854,0.0,0.16344]
[1777385100906,46.22,76096.6,0.0,-0.99854,0.0,0.16344]
[1777385101155,46.22,76091.53,0.0,-0.99856,0.0,0.16188]
[1777385101809,46.22,76091.53,0.0,-0.99856,0.0,0.16188]
[1777385101877,46.22,76091.53,0.0,-0.99856,0.0,0.16188]
[1777385102162,46.22,76094.38,0.0,-0.99855,0.0,0.16276]
[1777385103711,46.22,76094.38,0.0,-0.99855,0.0,0.16276]
[1777385103783,46.22,76099.52,0.0,-0.99854,0.0,0.16434]
[1777385103839,46.22,76099.52,0.0,-0.99854,0.0,0.16434]
[1777385104176,46.22,76104.47,0.0,-0.99852,0.0,0.16588]
[1777385105183,46.22,76109.01,0.0,-0.99851,0.0,0.1673]
[1777385106339,46.22,76109.01,0.0,-0.99851,0.0,0.1673]
[1777385106352,46.22,76109.01,0.0,-0.99851,0.0,0.1673]
[1777385106558,46.22,76109.01,0.0,-0.99851,0.0,0.1673]
[1777385106668,46.22,76109.01,0.0,-0.99851,0.0,0.1673]
[1777385106769,46.22,76108.82,0.0,-0.99851,0.0,0.16724]
[1777385107196,46.22,76102.54,0.0,-0.99853,0.0,0.16528]
[1777385110218,46.22,76102.32,0.0,-0.99853,0.0,0.16521]
[1777385113842,46.22,76102.01,0.0,-0.99853,0.0,0.16511]
[1777385113870,46.22,76102.01,0.0,-0.99853,0.0,0.16511]
[1777385117774,46.22,76101.82,0.0,-0.99853,0.0,0.16505]
[1777385117812,46.22,76100.46,0.0,-0.99853,0.0,0.16463]
[1777385118710,46.22,76100.46,0.0,-0.99853,0.0,0.16463]
[1777385118752,46.22,76102.36,0.0,-0.99853,0.0,0.16522]
[1777385118821,46.22,76102.36,0.0,-0.99853,0.0,0.16522]
[1777385123880,46.22,76103.52,0.0,-0.99852,0.0,0.16558]
[1777385123910,46.22,76103.52,0.0,-0.99852,0.0,0.16558]
[1777385124565,46.22,76103.52,0.0,-0.99852,0.0,0.16558]
[1777385124676,46.22,76103.52,0.0,-0.99852,0.0,0.16558]
[1777385124768,46.22,76101.35,0.0,-0.99853,0.0,0.16491]
[1777385128679,46.22,76100.38,0.0,-0.99853,0.0,0.16461]
[1777385129351,46.22,76098.06,0.0,-0.99854,0.0,0.16389]
[1777385133379,46.22,76103.13,0.0,-0.99853,0.0,0.1647]
[1777385134386,46.22,76106.09,0.0,-0.99852,0.0,0.16562]
[1777385135394,46.22,76109.38,0.0,-0.99851,0.0,0.16665]
[1777385136401,46.22,76115.49,0.0,-0.99849,0.0,0.16857]
[1777385137408,46.22,76123.21,0.0,-0.99847,0.0,0.17103]
[1777385138415,46.22,76137.38,0.0,-0.99842,0.0,0.17563]
[1777385139422,46.22,76142.71,0.0,-0.99841,0.0,0.17739]
[1777385140429,46.22,76144.57,0.0,-0.9984,0.0,0.17801]
[1777385141436,46.22,76141.74,0.0,-0.99841,0.0,0.17707]
[1777385142444,46.22,76134.23,0.0,-0.99843,0.0,0.1746]
[1777385144457,46.22,76132.59,0.0,-0.99844,0.0,0.17406]
[1777385147570,46.22,76132.83,0.0,-0.99844,0.0,0.17414]
[1777385147799,46.22,76130.99,0.0,-0.99844,0.0,0.17354]
[1777385149493,46.22,76125.71,0.0,-0.99846,0.0,0.17184]
[1777385150501,46.22,76121.94,0.0,-0.99847,0.0,0.17063]
[1777385151337,46.22,76121.94,0.0,-0.99847,0.0,0.17063]
[1777385151443,46.22,76121.94,0.0,-0.99847,0.0,0.17063]
[1777385151508,46.22,76122.17,0.0,-0.99847,0.0,0.1707]
[1777385152515,46.22,76126.31,0.0,-0.99846,0.0,0.17203]
[1777385153522,46.22,76129.61,0.0,-0.99845,0.0,0.1731]
[1777385155536,46.22,76132.47,0.0,-0.99844,0.0,0.17403]
[1777385156543,46.22,76138.52,0.0,-0.99842,0.0,0.17601]
[1777385157550,46.22,76142.36,0.0,-0.99841,0.0,0.17727]
[1777385159564,46.22,76141.36,0.0,-0.99841,0.0,0.17694]
[1777385163604,46.22,76143.42,0.0,-0.99841,0.0,0.17762]
[1777385164611,46.22,76148.87,0.0,-0.99839,0.0,0.17944]
[1777385165618,46.22,76153.26,0.0,-0.99837,0.0,0.18091]
[1777385166322,46.22,76153.26,0.0,-0.99837,0.0,0.18091]
[1777385166625,46.22,76163.41,0.0,-0.99834,0.0,0.18436]
[1777385167632,46.22,76164.49,0.0,-0.99834,0.0,0.18473]
[1777385168639,46.22,76159.74,0.0,-0.99835,0.0,0.18311]
[1777385170653,46.22,76157.63,0.0,-0.99836,0.0,0.18239]
[1777385171660,46.22,76153.91,0.0,-0.99837,0.0,0.18113]
[1777385173279,46.22,76153.73,0.0,-0.99837,0.0,0.18107]
[1777385173674,46.22,76153.37,0.0,-0.99837,0.0,0.18095]
[1777385175688,46.22,76148.82,0.0,-0.99839,0.0,0.17942]
[1777385177702,46.22,76155.05,0.0,-0.99837,0.0,0.18152]
[1777385179717,46.22,76154.57,0.0,-0.99837,0.0,0.18135]
[1777385180177,46.22,76154.57,0.0,-0.99837,0.0,0.18135]
[1777385180193,46.22,76154.57,0.0,-0.99837,0.0,0.18135]
[1777385180890,46.22,76153.42,0.0,-0.99837,0.0,0.18097]
[1777385180995,46.22,76153.42,0.0,-0.99837,0.0,0.18097]
[1777385181732,46.22,76155.04,0.0,-0.99837,0.0,0.18151]
[1777385184378,46.22,76156.35,0.0,-0.99836,0.0,0.18196]
[1777385184492,46.22,76156.35,0.0,-0.99836,0.0,0.18196]
[1777385184753,46.22,76159.62,0.0,-0.99835,0.0,0.18307]
[1777385185760,46.22,76161.62,0.0,-0.99835,0.0,0.18375]
[1777385187774,46.22,76174.21,0.0,-0.9983,0.0,0.18809]
[1777385188781,46.22,76176.23,0.0,-0.9983,0.0,0.1888]
[1777385189149,46.22,76176.23,0.0,-0.9983,0.0,0.1888]
[1777385189260,46.22,76176.23,0.0,-0.9983,0.0,0.1888]
[1777385189516,46.22,76176.23,0.0,-0.9983,0.0,0.1888]
[1777385189622,46.22,76176.23,0.0,-0.9983,0.0,0.1888]
[1777385189787,46.22,76176.44,0.0,-0.99829,0.0,0.18887]
[1777385191802,46.22,76170.64,0.0,-0.99832,0.0,0.18601]
[1777385192999,46.22,76171.62,0.0,-0.99832,0.0,0.18635]
[1777385193038,46.22,76171.62,0.0,-0.99832,0.0,0.18635]
[1777385193047,46.22,76171.62,0.0,-0.99832,0.0,0.18635]
[1777385193158,46.22,76171.62,0.0,-0.99832,0.0,0.18635]
[1777385193818,46.22,76172.46,0.0,-0.99832,0.0,0.18664]
[1777385198301,46.22,76174.02,0.0,-0.99831,0.0,0.18719]
[1777385198412,46.22,76174.02,0.0,-0.99831,0.0,0.18719]
[1777385198415,46.22,76174.02,0.0,-0.99831,0.0,0.18719]
[1777385198520,46.22,76174.02,0.0,-0.99831,0.0,0.18719]
[1777385198850,46.22,76172.9,0.0,-0.99831,0.0,0.1868]
[1777385201872,46.22,76169.98,0.0,-0.99832,0.0,0.18579]
[1777385202298,46.22,76169.98,0.0,-0.99832,0.0,0.18579]
[1777385202367,46.22,76169.98,0.0,-0.99832,0.0,0.18579]
[1777385202662,46.22,76169.98,0.0,-0.99832,0.0,0.18579]
[1777385202775,46.22,76169.98,0.0,-0.99832,0.0,0.18579]
[1777385202879,46.22,76164.99,0.0,-0.99834,0.0,0.18407]
[1777385203886,46.22,76162.36,0.0,-0.99835,0.0,0.18317]
[1777385207122,46.22,76161.21,0.0,-0.99835,0.0,0.18278]
[1777385207233,46.22,76161.21,0.0,-0.99835,0.0,0.18278]
[1777385207524,46.22,76161.21,0.0,-0.99835,0.0,0.18278]
[1777385207569,46.22,76161.21,0.0,-0.99835,0.0,0.18278]
[1777385207670,46.22,76159.22,0.0,-0.99836,0.0,0.18211]
[1777385208920,46.22,76157.5,0.0,-0.99837,0.0,0.18152]
[1777385213101,46.22,76159.0,0.0,-0.99836,0.0,0.18203]
[1777385213213,46.22,76159.0,0.0,-0.99836,0.0,0.18203]
[1777385213621,46.22,76159.0,0.0,-0.99836,0.0,0.18203]
[1777385213715,46.22,76159.0,0.0,-0.99836,0.0,0.18203]
[1777385213806,46.22,76168.7,0.0,-0.99833,0.0,0.18535]
[1777385213956,46.22,76170.59,0.0,-0.99832,0.0,0.186]
[1777385218223,46.22,76170.49,0.0,-0.99832,0.0,0.18596]
[1777385218326,46.22,76170.49,0.0,-0.99832,0.0,0.18596]
[1777385218650,46.22,76170.49,0.0,-0.99832,0.0,0.18596]
[1777385218668,46.22,76170.49,0.0,-0.99832,0.0,0.18596]
[1777385218751,46.22,76166.43,0.0,-0.99834,0.0,0.18457]
[1777385218991,46.22,76161.43,0.0,-0.99835,0.0,0.18286]
[1777385221005,46.22,76167.96,0.0,-0.99833,0.0,0.18509]
[1777385222071,46.22,76167.96,0.0,-0.99833,0.0,0.18509]
[1777385222182,46.22,76167.96,0.0,-0.99833,0.0,0.18509]
[1777385222354,46.22,76167.96,0.0,-0.99833,0.0,0.18509]
[1777385222402,46.22,76167.96,0.0,-0.99833,0.0,0.18509]
[1777385222452,46.22,76168.62,0.0,-0.99833,0.0,0.18532]
[1777385223019,46.22,76170.81,0.0,-0.99832,0.0,0.18607]
[1777385226047,46.22,76171.51,0.0,-0.99832,0.0,0.18632]
[1777385226082,46.22,76171.51,0.0,-0.99832,0.0,0.18632]
[1777385226317,46.22,76171.51,0.0,-0.99832,0.0,0.18632]
[1777385226424,46.22,76171.51,0.0,-0.99832,0.0,0.18632]
[1777385226518,46.22,76174.36,0.0,-0.99831,0.0,0.1873]
[1777385227047,46.22,76176.7,0.0,-0.9983,0.0,0.18812]
[1777385229915,46.22,76176.54,0.0,-0.9983,0.0,0.18806]
[1777385229944,46.22,76177.79,0.0,-0.9983,0.0,0.1885]
[1777385231748,46.22,76176.66,0.0,-0.9983,0.0,0.1881]
[1777385231805,46.22,76176.66,0.0,-0.9983,0.0,0.1881]
[1777385231906,46.22,76176.33,0.0,-0.9983,0.0,0.18799]
[1777385232082,46.22,76174.87,0.0,-0.99831,0.0,0.18748]
[1777385234121,46.22,76173.82,0.0,-0.99831,0.0,0.18712]
[1777385234219,46.22,76173.82,0.0,-0.99831,0.0,0.18712]
[1777385234223,46.22,76170.53,0.0,-0.99832,0.0,0.18598]
[1777385237521,46.22,76169.71,0.0,-0.99833,0.0,0.18569]
[1777385237664,46.22,76169.71,0.0,-0.99833,0.0,0.18569]
[1777385237743,46.22,76169.31,0.0,-0.99833,0.0,0.18556]
[1777385238517,46.22,76169.31,0.0,-0.99833,0.0,0.18556]
[1777385238533,46.22,76169.31,0.0,-0.99833,0.0,0.18556]
[1777385238619,46.22,76166.64,0.0,-0.99834,0.0,0.18464]
[1777385239131,46.22,76164.91,0.0,-0.99834,0.0,0.18404]
[1777385240138,46.22,76162.53,0.0,-0.99835,0.0,0.18323]
[1777385241145,46.22,76161.04,0.0,-0.99835,0.0,0.18272]
[1777385242152,46.22,76162.42,0.0,-0.99835,0.0,0.18319]
[1777385244165,46.22,76154.79,0.0,-0.99838,0.0,0.18061]
[1777385245066,46.22,76154.79,0.0,-0.99838,0.0,0.18061]
[1777385245165,46.22,76154.79,0.0,-0.99838,0.0,0.18061]
[1777385245638,46.22,76154.79,0.0,-0.99838,0.0,0.18061]
[1777385245648,46.22,76154.79,0.0,-0.99838,0.0,0.18061]
[1777385245933,46.22,76150.21,0.0,-0.99839,0.0,0.17907]
[1777385248022,46.22,76151.42,0.0,-0.99839,0.0,0.17948]
[1777385251103,46.22,76151.49,0.0,-0.99839,0.0,0.1795]
[1777385251168,46.22,76151.49,0.0,-0.99839,0.0,0.1795]
[1777385251215,46.22,76152.5,0.0,-0.99839,0.0,0.17903]
[1777385252222,46.22,76153.9,0.0,-0.99839,0.0,0.17949]
[1777385253229,46.22,76155.77,0.0,-0.99838,0.0,0.18012]
[1777385255042,46.22,76156.46,0.0,-0.99838,0.0,0.18035]
[1777385255076,46.22,76156.46,0.0,-0.99838,0.0,0.18035]
[1777385255243,46.22,76159.79,0.0,-0.99837,0.0,0.18148]
[1777385256250,46.22,76168.55,0.0,-0.99834,0.0,0.18446]
[1777385257257,46.22,76173.07,0.0,-0.99832,0.0,0.18602]
[1777385258270,46.22,76184.03,0.0,-0.99828,0.0,0.18984]
[1777385259276,46.22,76192.94,0.0,-0.99825,0.0,0.19299]
[1777385260459,46.22,76192.94,0.0,-0.99825,0.0,0.19299]
[1777385260493,46.22,76192.94,0.0,-0.99825,0.0,0.19299]
[1777385260518,46.22,76192.88,0.0,-0.99825,0.0,0.19297]
[1777385261376,46.22,76192.88,0.0,-0.99825,0.0,0.19297]
[1777385261486,46.22,76192.88,0.0,-0.99825,0.0,0.19297]
[1777385261579,46.22,76191.33,0.0,-0.99826,0.0,0.19242]
[1777385266325,46.22,76186.49,0.0,-0.99827,0.0,0.1907]
[1777385267332,46.22,76184.36,0.0,-0.99828,0.0,0.18995]
[1777385268674,46.22,76184.36,0.0,-0.99828,0.0,0.18995]
[1777385268720,46.22,76184.36,0.0,-0.99828,0.0,0.18995]
[1777385270353,46.22,76181.91,0.0,-0.99829,0.0,0.18909]
[1777385271844,46.22,76181.91,0.0,-0.99829,0.0,0.18909]
[1777385271902,46.22,76181.91,0.0,-0.99829,0.0,0.18909]
[1777385271890,46.22,76176.54,0.0,-0.99831,0.0,0.18722]
[1777385274381,46.22,76171.0,0.0,-0.99833,0.0,0.1853]
[1777385275387,46.22,76169.36,0.0,-0.99833,0.0,0.18474]
[1777385276130,46.22,76169.36,0.0,-0.99833,0.0,0.18474]
[1777385276194,46.22,76169.36,0.0,-0.99833,0.0,0.18474]
[1777385279416,46.22,76167.26,0.0,-0.99834,0.0,0.18402]
[1777385280423,46.22,76165.39,0.0,-0.99835,0.0,0.18338]
[1777385281185,46.22,76165.39,0.0,-0.99835,0.0,0.18338]
[1777385281225,46.22,76165.39,0.0,-0.99835,0.0,0.18338]
[1777385281429,46.22,76162.23,0.0,-0.99836,0.0,0.1823]
[1777385283444,46.22,76160.29,0.0,-0.99836,0.0,0.18165]
[1777385284451,46.22,76148.86,0.0,-0.9984,0.0,0.17781]
[1777385285458,46.22,76141.83,0.0,-0.99842,0.0,0.17549]
[1777385286472,46.22,76146.87,0.0,-0.99841,0.0,0.17715]
[1777385287920,46.22,76146.87,0.0,-0.99841,0.0,0.17715]
[1777385287929,46.22,76146.87,0.0,-0.99841,0.0,0.17715]
[1777385288485,46.22,76144.44,0.0,-0.99842,0.0,0.17635]
[1777385289495,46.22,76141.94,0.0,-0.99842,0.0,0.17553]
[1777385290502,46.22,76139.8,0.0,-0.99843,0.0,0.17483]
[1777385295806,46.22,76138.59,0.0,-0.99843,0.0,0.17443]
[1777385295855,46.22,76138.59,0.0,-0.99843,0.0,0.17443]
[1777385297552,46.22,76127.62,0.0,-0.99847,0.0,0.17088]
[1777385298559,46.22,76132.58,0.0,-0.99845,0.0,0.17248]
[1777385299260,46.22,76132.58,0.0,-0.99845,0.0,0.17248]
[1777385299371,46.22,76132.58,0.0,-0.99845,0.0,0.17248]
[1777385299566,46.22,76137.56,0.0,-0.99844,0.0,0.1741]
[1777385301580,46.22,76139.87,0.0,-0.99843,0.0,0.17485]
[1777385305608,46.22,76142.19,0.0,-0.99842,0.0,0.17561]
[1777385306713,46.22,76142.19,0.0,-0.99842,0.0,0.17561]
[1777385306739,46.22,76142.19,0.0,-0.99842,0.0,0.17561]
[1777385306769,46.22,76145.42,0.0,-0.99841,0.0,0.17667]
[1777385308629,46.22,76140.98,0.0,-0.99843,0.0,0.17521]
[1777385310795,46.22,76139.77,0.0,-0.99843,0.0,0.17482]
[1777385310855,46.22,76139.77,0.0,-0.99843,0.0,0.17482]
[1777385310896,46.22,76136.78,0.0,-0.99844,0.0,0.17384]
[1777385312657,46.22,76134.39,0.0,-0.99846,0.0,0.17227]
[1777385315768,46.22,76133.77,0.0,-0.99846,0.0,0.17207]
[1777385315879,46.22,76133.77,0.0,-0.99846,0.0,0.17207]
[1777385315980,46.22,76130.39,0.0,-0.99847,0.0,0.17099]
[1777385317692,46.22,76128.73,0.0,-0.99847,0.0,0.17045]
[1777385319107,46.22,76128.53,0.0,-0.99847,0.0,0.17039]
[1777385323733,46.22,76125.34,0.0,-0.99848,0.0,0.16937]
[1777385325748,46.22,76120.1,0.0,-0.9985,0.0,0.16771]
[1777385326757,46.22,76118.63,0.0,-0.9985,0.0,0.16725]
[1777385328771,46.22,76113.46,0.0,-0.99852,0.0,0.16563]
[1777385333806,46.22,76117.0,0.0,-0.99851,0.0,0.16673]
[1777385334813,46.22,76118.43,0.0,-0.9985,0.0,0.16718]
[1777385339848,46.22,76119.1,0.0,-0.9985,0.0,0.1674]
[1777385342869,46.22,76116.15,0.0,-0.99851,0.0,0.16647]
[1777385345891,46.22,76114.93,0.0,-0.99852,0.0,0.16609]
[1777385350929,46.22,76115.14,0.0,-0.99851,0.0,0.16615]
[1777385352943,46.22,76116.82,0.0,-0.99851,0.0,0.16668]
[1777385354956,46.22,76130.93,0.0,-0.99847,0.0,0.17116]
[1777385355964,46.22,76131.85,0.0,-0.99846,0.0,0.17145]
[1777385356971,46.22,76128.73,0.0,-0.99847,0.0,0.17045]
[1777385360999,46.22,76126.33,0.0,-0.99848,0.0,0.16969]
[1777385362006,46.22,76120.55,0.0,-0.9985,0.0,0.16785]
[1777385365027,46.22,76122.8,0.0,-0.99849,0.0,0.16856]
[1777385369055,46.22,76117.22,0.0,-0.99851,0.0,0.1668]
[1777385370062,46.22,76106.58,0.0,-0.99854,0.0,0.16349]
[1777385371111,46.22,76101.05,0.0,-0.99856,0.0,0.16104]
[1777385372081,46.22,76094.03,0.0,-0.99858,0.0,0.15892]
[1777385374095,46.22,76098.94,0.0,-0.99857,0.0,0.1604]
[1777385375102,46.22,76104.24,0.0,-0.99855,0.0,0.16202]
[1777385376109,46.22,76106.45,0.0,-0.99855,0.0,0.1627]
[1777385379130,46.22,76107.78,0.0,-0.99854,0.0,0.1631]
[1777385383158,46.22,76114.55,0.0,-0.99852,0.0,0.1652]
[1777385384165,46.22,76118.56,0.0,-0.99851,0.0,0.16646]
[1777385386178,46.22,76112.01,0.0,-0.99853,0.0,0.16441]
[1777385387186,46.22,76110.45,0.0,-0.99854,0.0,0.16393]
[1777385388192,46.22,76108.4,0.0,-0.99854,0.0,0.1633]
[1777385391214,46.22,76103.86,0.0,-0.99856,0.0,0.1619]
[1777385392184,46.22,76103.86,0.0,-0.99856,0.0,0.1619]
[1777385392259,46.22,76103.86,0.0,-0.99856,0.0,0.1619]
[1777385392285,46.22,76098.41,0.0,-0.99857,0.0,0.16024]
[1777385393228,46.22,76096.29,0.0,-0.99858,0.0,0.1596]
[1777385396249,46.22,76097.7,0.0,-0.99857,0.0,0.16003]
[1777385397256,46.22,76101.45,0.0,-0.99856,0.0,0.16116]
[1777385398263,46.22,76103.84,0.0,-0.99856,0.0,0.16189]
[1777385400828,46.22,76105.6,0.0,-0.99855,0.0,0.16243]
[1777385401284,46.22,76108.87,0.0,-0.99854,0.0,0.16344]
[1777385402291,46.22,76112.49,0.0,-0.99853,0.0,0.16456]
[1777385407046,46.22,76112.09,0.0,-0.99853,0.0,0.16444]
[1777385407092,46.22,76096.52,0.0,-0.99858,0.0,0.15967]
[1777385407326,46.22,76075.98,0.0,-0.99864,0.0,0.15356]
[1777385408332,46.22,76078.27,0.0,-0.99863,0.0,0.15423]
[1777385409341,46.22,76089.78,0.0,-0.9986,0.0,0.15764]
[1777385410348,46.22,76097.75,0.0,-0.99857,0.0,0.16004]
[1777385411355,46.22,76105.61,0.0,-0.99855,0.0,0.16244]
[1777385412362,46.22,76113.16,0.0,-0.99853,0.0,0.16477]
[1777385413378,46.22,76117.16,0.0,-0.99852,0.0,0.16602]
[1777385414277,46.22,76117.16,0.0,-0.99852,0.0,0.16602]
[1777385414384,46.22,76113.64,0.0,-0.99853,0.0,0.16492]
[1777385417608,46.22,76114.99,0.0,-0.99852,0.0,0.16534]
[1777385417628,46.22,76114.99,0.0,-0.99852,0.0,0.16534]
[1777385417708,46.22,76112.16,0.0,-0.99853,0.0,0.16446]
[1777385419419,46.22,76114.31,0.0,-0.99852,0.0,0.16513]
[1777385420719,46.22,76114.31,0.0,-0.99852,0.0,0.16513]
[1777385420922,46.22,76114.31,0.0,-0.99852,0.0,0.16513]
[1777385423600,46.22,76112.63,0.0,-0.99853,0.0,0.1646]
[1777385423642,46.22,76112.63,0.0,-0.99853,0.0,0.1646]
[1777385423702,46.22,76111.9,0.0,-0.99853,0.0,0.16438]
[1777385424454,46.22,76108.97,0.0,-0.99854,0.0,0.16347]
[1777385425662,46.22,76108.97,0.0,-0.99854,0.0,0.16347]
[1777385425695,46.22,76108.97,0.0,-0.99854,0.0,0.16347]
[1777385425752,46.22,76106.11,0.0,-0.99855,0.0,0.16259]
[1777385427475,46.22,76103.83,0.0,-0.99856,0.0,0.16189]
[1777385428334,46.22,76103.83,0.0,-0.99856,0.0,0.16189]
[1777385428420,46.22,76103.83,0.0,-0.99856,0.0,0.16189]
[1777385428482,46.22,76106.23,0.0,-0.99855,0.0,0.16263]
[1777385431503,46.22,76105.93,0.0,-0.99856,0.0,0.16178]
[1777385432510,46.22,76110.81,0.0,-0.99854,0.0,0.16328]
[1777385433634,46.22,76110.81,0.0,-0.99854,0.0,0.16328]
[1777385433748,46.22,76110.81,0.0,-0.99854,0.0,0.16328]
[1777385434524,46.22,76108.54,0.0,-0.99855,0.0,0.16258]
[1777385436991,46.22,76106.73,0.0,-0.99855,0.0,0.16203]
[1777385437132,46.22,76106.73,0.0,-0.99855,0.0,0.16203]
[1777385437063,46.22,76110.03,0.0,-0.99854,0.0,0.16304]
[1777385437545,46.22,76110.89,0.0,-0.99854,0.0,0.16331]
[1777385439114,46.22,76110.89,0.0,-0.99854,0.0,0.16331]
[1777385439227,46.22,76112.25,0.0,-0.99854,0.0,0.16373]
[1777385443587,46.22,76107.17,0.0,-0.99855,0.0,0.16216]
[1777385444428,46.22,76107.17,0.0,-0.99855,0.0,0.16216]
[1777385444481,46.22,76107.17,0.0,-0.99855,0.0,0.16216]
[1777385444656,46.22,76107.17,0.0,-0.99855,0.0,0.16216]
[1777385444718,46.22,76107.17,0.0,-0.99855,0.0,0.16216]
[1777385444757,46.22,76106.05,0.0,-0.99856,0.0,0.16182]
[1777385445601,46.22,76108.54,0.0,-0.99855,0.0,0.16258]
[1777385450636,46.22,76110.16,0.0,-0.99854,0.0,0.16308]
[1777385451202,46.22,76110.16,0.0,-0.99854,0.0,0.16308]
[1777385451222,46.22,76110.16,0.0,-0.99854,0.0,0.16308]
[1777385456678,46.22,76108.45,0.0,-0.99855,0.0,0.16256]
[1777385458692,46.22,76106.49,0.0,-0.99855,0.0,0.16195]
[1777385459703,46.22,76106.49,0.0,-0.99855,0.0,0.16195]
[1777385459817,46.22,76106.49,0.0,-0.99855,0.0,0.16195]
[1777385460121,46.22,76106.49,0.0,-0.99855,0.0,0.16195]
[1777385460137,46.22,76106.49,0.0,-0.99855,0.0,0.16195]
[1777385460706,46.22,76101.89,0.0,-0.99857,0.0,0.16055]
[1777385462138,46.22,76101.89,0.0,-0.99857,0.0,0.16055]
[1777385461713,46.22,76094.21,0.0,-0.99859,0.0,0.15823]
[1777385462199,46.22,76094.21,0.0,-0.99859,0.0,0.15823]
[1777385462720,46.22,76090.58,0.0,-0.9986,0.0,0.15715]
[1777385463727,46.22,76071.52,0.0,-0.99865,0.0,0.15155]
[1777385464734,46.22,76068.27,0.0,-0.99866,0.0,0.15062]
[1777385465741,46.22,76071.02,0.0,-0.99866,0.0,0.15141]
[1777385467755,46.22,76074.27,0.0,-0.99865,0.0,0.15235]
[1777385468860,46.22,76074.27,0.0,-0.99865,0.0,0.15235]
[1777385468970,46.22,76074.27,0.0,-0.99865,0.0,0.15235]
[1777385469069,46.22,76076.71,0.0,-0.99864,0.0,0.15306]
[1777385469484,46.22,76076.71,0.0,-0.99864,0.0,0.15306]
[1777385469584,46.22,76076.71,0.0,-0.99864,0.0,0.15306]
[1777385469769,46.22,76076.66,0.0,-0.99864,0.0,0.15304]
[1777385471795,46.22,76073.84,0.0,-0.99865,0.0,0.15222]
[1777385473596,46.22,76072.37,0.0,-0.99865,0.0,0.1518]
[1777385473672,46.22,76072.37,0.0,-0.99865,0.0,0.1518]
[1777385473809,46.22,76069.34,0.0,-0.99866,0.0,0.15092]
[1777385475823,46.22,76072.51,0.0,-0.99865,0.0,0.15184]
[1777385476830,46.22,76077.43,0.0,-0.99864,0.0,0.15327]
[1777385478188,46.22,76077.43,0.0,-0.99864,0.0,0.15327]
[1777385478302,46.22,76076.32,0.0,-0.99864,0.0,0.15294]
[1777385478844,46.22,76073.94,0.0,-0.99865,0.0,0.15225]
[1777385483217,46.22,76074.8,0.0,-0.99865,0.0,0.1525]
[1777385483255,46.22,76073.36,0.0,-0.99865,0.0,0.15208]
[1777385488160,46.22,76071.08,0.0,-0.99866,0.0,0.15142]
[1777385488260,46.22,76069.32,0.0,-0.99866,0.0,0.15092]
[1777385488272,46.22,76069.32,0.0,-0.99866,0.0,0.15092]
[1777385488913,46.22,76068.05,0.0,-0.99866,0.0,0.15055]
[1777385489921,46.22,76072.15,0.0,-0.99865,0.0,0.15173]
[1777385491747,46.22,76073.4,0.0,-0.99865,0.0,0.1521]
[1777385491808,46.22,76073.4,0.0,-0.99865,0.0,0.1521]
[1777385491852,46.22,76073.4,0.0,-0.99865,0.0,0.1521]
[1777385491965,46.22,76073.4,0.0,-0.99865,0.0,0.1521]
[1777385492027,46.22,76072.79,0.0,-0.99866,0.0,0.1512]
[1777385493949,46.22,76076.91,0.0,-0.99865,0.0,0.1524]
[1777385494555,46.22,76076.91,0.0,-0.99865,0.0,0.1524]
[1777385494574,46.22,76076.91,0.0,-0.99865,0.0,0.1524]
[1777385494956,46.22,76089.47,0.0,-0.99861,0.0,0.15608]
[1777385495963,46.22,76090.83,0.0,-0.99861,0.0,0.15649]
[1777385498294,46.22,76089.92,0.0,-0.99861,0.0,0.15622]
[1777385498351,46.22,76089.92,0.0,-0.99861,0.0,0.15622]
[1777385498984,46.22,76086.38,0.0,-0.99862,0.0,0.15517]
[1777385499344,46.22,76086.38,0.0,-0.99862,0.0,0.15517]
[1777385499407,46.22,76086.38,0.0,-0.99862,0.0,0.15517]
[1777385503012,46.22,76080.86,0.0,-0.99863,0.0,0.15355]
[1777385503276,46.22,76080.86,0.0,-0.99863,0.0,0.15355]
[1777385503390,46.22,76080.86,0.0,-0.99863,0.0,0.15355]
[1777385503952,46.22,76080.86,0.0,-0.99863,0.0,0.15355]
[1777385504002,46.22,76080.86,0.0,-0.99863,0.0,0.15355]
[1777385504019,46.22,76080.51,0.0,-0.99864,0.0,0.15345]
[1777385508047,46.22,76078.52,0.0,-0.99864,0.0,0.15287]
[1777385508906,46.22,76078.52,0.0,-0.99864,0.0,0.15287]
[1777385508993,46.22,76078.52,0.0,-0.99864,0.0,0.15287]
[1777385509083,46.22,76078.52,0.0,-0.99864,0.0,0.15287]
[1777385509103,46.22,76078.52,0.0,-0.99864,0.0,0.15287]
[1777385509124,46.22,76074.33,0.0,-0.99865,0.0,0.15165]
[1777385510061,46.22,76072.28,0.0,-0.99866,0.0,0.15106]
[1777385514090,46.22,76070.23,0.0,-0.99866,0.0,0.15047]
[1777385515646,46.22,76068.91,0.0,-0.99867,0.0,0.15009]
[1777385515747,46.22,76068.91,0.0,-0.99867,0.0,0.15009]
[1777385515854,46.22,76068.91,0.0,-0.99867,0.0,0.15009]
[1777385515936,46.22,76068.91,0.0,-0.99867,0.0,0.15009]
[1777385516104,46.22,76068.79,0.0,-0.99867,0.0,0.15006]
[1777385517111,46.22,76071.75,0.0,-0.99866,0.0,0.15091]
[1777385519125,46.22,76073.52,0.0,-0.99866,0.0,0.15142]
[1777385521139,46.22,76081.87,0.0,-0.99863,0.0,0.15384]
[1777385522090,46.22,76081.87,0.0,-0.99863,0.0,0.15384]
[1777385522126,46.22,76081.87,0.0,-0.99863,0.0,0.15384]
[1777385522146,46.22,76082.77,0.0,-0.99863,0.0,0.15411]
[1777385526631,46.22,76082.55,0.0,-0.99863,0.0,0.15404]
[1777385526743,46.22,76082.55,0.0,-0.99863,0.0,0.15404]
[1777385526756,46.22,76082.55,0.0,-0.99863,0.0,0.15404]
[1777385526854,46.22,76082.55,0.0,-0.99863,0.0,0.15404]
[1777385527181,46.22,76080.16,0.0,-0.99864,0.0,0.15334]
[1777385529195,46.22,76073.83,0.0,-0.99865,0.0,0.1515]
[1777385529655,46.22,76073.83,0.0,-0.99865,0.0,0.1515]
[1777385529718,46.22,76073.83,0.0,-0.99865,0.0,0.1515]
[1777385530038,46.22,76073.83,0.0,-0.99865,0.0,0.1515]
[1777385530133,46.22,76073.83,0.0,-0.99865,0.0,0.1515]
[1777385530202,46.22,76070.59,0.0,-0.99866,0.0,0.15057]
[1777385531209,46.22,76073.58,0.0,-0.99866,0.0,0.15143]
[1777385532216,46.22,76076.33,0.0,-0.99865,0.0,0.15223]
[1777385533793,46.22,76077.53,0.0,-0.99864,0.0,0.15258]
[1777385533898,46.22,76077.53,0.0,-0.99864,0.0,0.15258]
[1777385537250,46.22,76074.05,0.0,-0.99865,0.0,0.15157]
[1777385538601,46.22,76073.47,0.0,-0.99866,0.0,0.1514]
[1777385538635,46.22,76073.47,0.0,-0.99866,0.0,0.1514]
[1777385538686,46.22,76073.47,0.0,-0.99866,0.0,0.1514]
[1777385538796,46.22,76073.47,0.0,-0.99866,0.0,0.1514]
[1777385539265,46.22,76073.13,0.0,-0.99866,0.0,0.1513]
[1777385540272,46.22,76070.73,0.0,-0.99866,0.0,0.15061]
[1777385541279,46.22,76068.41,0.0,-0.99867,0.0,0.14995]
[1777385542986,46.22,76068.41,0.0,-0.99867,0.0,0.14995]
[1777385543029,46.22,76068.41,0.0,-0.99867,0.0,0.14995]
[1777385546928,46.22,76069.66,0.0,-0.99867,0.0,0.1503]
[1777385546938,46.22,76069.66,0.0,-0.99867,0.0,0.1503]
[1777385546942,46.22,76069.66,0.0,-0.99867,0.0,0.1503]
[1777385547050,46.22,76069.66,0.0,-0.99867,0.0,0.1503]
[1777385547151,46.22,76072.5,0.0,-0.99866,0.0,0.15112]
[1777385547321,46.22,76077.3,0.0,-0.99864,0.0,0.15251]
[1777385549335,46.22,76080.05,0.0,-0.99864,0.0,0.15331]
[1777385551947,46.22,76080.13,0.0,-0.99864,0.0,0.15333]
[1777385551972,46.22,76080.13,0.0,-0.99864,0.0,0.15333]
[1777385552073,46.22,76082.14,0.0,-0.99864,0.0,0.1532]
[1777385554370,46.22,76086.82,0.0,-0.99862,0.0,0.15457]
[1777385559405,46.22,76088.38,0.0,-0.99862,0.0,0.15503]
[1777385562242,46.22,76088.2,0.0,-0.99862,0.0,0.15498]
[1777385562261,46.22,76088.2,0.0,-0.99862,0.0,0.15498]
[1777385562423,46.22,76088.07,0.0,-0.99862,0.0,0.15494]
[1777385562521,46.22,76088.07,0.0,-0.99862,0.0,0.15494]
[1777385562622,46.22,76088.19,0.0,-0.99862,0.0,0.15497]
[1777385567617,46.22,76087.79,0.0,-0.99862,0.0,0.15486]
[1777385567659,46.22,76087.79,0.0,-0.99862,0.0,0.15486]
[1777385569476,46.22,76083.0,0.0,-0.99864,0.0,0.15345]
[1777385571370,46.22,76081.6,0.0,-0.99864,0.0,0.15304]
[1777385571443,46.22,76081.6,0.0,-0.99864,0.0,0.15304]
[1777385571498,46.22,76081.6,0.0,-0.99864,0.0,0.15304]
[1777385571611,46.22,76081.6,0.0,-0.99864,0.0,0.15304]
[1777385571907,46.22,76084.39,0.0,-0.99863,0.0,0.15386]
[1777385574511,46.22,76086.66,0.0,-0.99862,0.0,0.15452]
[1777385577532,46.22,76090.13,0.0,-0.99861,0.0,0.15555]
[1777385579079,46.22,76099.45,0.0,-0.99859,0.0,0.15833]
[1777385579546,46.22,76105.01,0.0,-0.99857,0.0,0.16]
[1777385580553,46.22,76112.56,0.0,-0.99855,0.0,0.16231]
[1777385581560,46.22,76119.51,0.0,-0.99853,0.0,0.16445]
[1777385582567,46.22,76117.48,0.0,-0.99853,0.0,0.16382]
[1777385583966,46.22,76117.48,0.0,-0.99853,0.0,0.16382]
[1777385584029,46.22,76117.48,0.0,-0.99853,0.0,0.16382]
[1777385584051,46.22,76111.43,0.0,-0.99855,0.0,0.16196]
[1777385584838,46.22,76109.12,0.0,-0.99856,0.0,0.16125]
[1777385590623,46.22,76109.37,0.0,-0.99856,0.0,0.16133]
[1777385591882,46.22,76109.37,0.0,-0.99856,0.0,0.16133]
[1777385592864,46.22,76110.09,0.0,-0.99856,0.0,0.16155]
[1777385592926,46.22,76110.09,0.0,-0.99856,0.0,0.16155]
[1777385592958,46.22,76110.41,0.0,-0.99856,0.0,0.16165]
[1777385594651,46.22,76117.09,0.0,-0.99854,0.0,0.1637]
[1777385597672,46.22,76113.68,0.0,-0.99855,0.0,0.16265]
[1777385598679,46.22,76111.89,0.0,-0.99855,0.0,0.1621]
[1777385599694,46.22,76104.39,0.0,-0.99857,0.0,0.15982]
[1777385600698,46.22,76092.8,0.0,-0.99861,0.0,0.15634]
[1777385601705,46.22,76092.64,0.0,-0.99861,0.0,0.15629]
[1777385603300,46.22,76090.55,0.0,-0.99861,0.0,0.15567]
[1777385604726,46.22,76088.27,0.0,-0.99862,0.0,0.155]
[1777385606739,46.22,76085.51,0.0,-0.99863,0.0,0.15419]
[1777385610768,46.22,76088.51,0.0,-0.99862,0.0,0.15507]
[1777385611774,46.22,76088.8,0.0,-0.99863,0.0,0.15443]
[1777385613196,46.22,76093.09,0.0,-0.99861,0.0,0.15569]
[1777385613789,46.22,76095.83,0.0,-0.99861,0.0,0.15651]
[1777385616810,46.22,76097.79,0.0,-0.9986,0.0,0.15709]
[1777385618045,46.22,76097.79,0.0,-0.9986,0.0,0.15709]
[1777385618158,46.22,76097.79,0.0,-0.9986,0.0,0.15709]
[1777385618224,46.22,76096.27,0.0,-0.9986,0.0,0.15664]
[1777385618824,46.22,76093.77,0.0,-0.99861,0.0,0.15589]
[1777385622854,46.22,76096.47,0.0,-0.9986,0.0,0.1567]
[1777385623861,46.22,76098.68,0.0,-0.9986,0.0,0.15736]
[1777385625874,46.22,76095.05,0.0,-0.99861,0.0,0.15627]
[1777385630914,46.22,76093.14,0.0,-0.99861,0.0,0.15571]
[1777385632928,46.22,76088.53,0.0,-0.99863,0.0,0.15435]
[1777385633935,46.22,76084.01,0.0,-0.99864,0.0,0.15302]
[1777385634942,46.22,76078.7,0.0,-0.99865,0.0,0.15148]
[1777385636229,46.22,76078.7,0.0,-0.99865,0.0,0.15148]
[1777385636264,46.22,76078.7,0.0,-0.99865,0.0,0.15148]
[1777385636365,46.22,76067.31,0.0,-0.99869,0.0,0.14822]
[1777385637963,46.22,76066.14,0.0,-0.99869,0.0,0.14789]
[1777385638970,46.22,76063.59,0.0,-0.9987,0.0,0.14717]
[1777385641991,46.22,76061.12,0.0,-0.9987,0.0,0.14648]
[1777385644837,46.22,76062.63,0.0,-0.9987,0.0,0.1469]
[1777385645271,46.22,76059.7,0.0,-0.99871,0.0,0.14608]
[1777385648044,46.22,76053.62,0.0,-0.99872,0.0,0.14439]
[1777385649049,46.22,76050.02,0.0,-0.99873,0.0,0.14339]
[1777385649847,46.22,76050.02,0.0,-0.99873,0.0,0.14339]
[1777385649959,46.22,76050.02,0.0,-0.99873,0.0,0.14339]
[1777385650056,46.22,76051.21,0.0,-0.99873,0.0,0.14372]
[1777385653076,46.22,76055.22,0.0,-0.99872,0.0,0.14483]
[1777385654084,46.22,76052.07,0.0,-0.99873,0.0,0.14396]
[1777385656098,46.22,76054.35,0.0,-0.99872,0.0,0.14459]
[1777385657106,46.22,76056.31,0.0,-0.99871,0.0,0.14513]
[1777385658114,46.22,76058.66,0.0,-0.99871,0.0,0.14579]
[1777385660128,46.22,76053.38,0.0,-0.99872,0.0,0.14432]
[1777385662142,46.22,76055.49,0.0,-0.99872,0.0,0.1449]
[1777385665163,46.22,76058.24,0.0,-0.99871,0.0,0.14567]
[1777385666170,46.22,76062.15,0.0,-0.9987,0.0,0.14677]
[1777385667177,46.22,76066.38,0.0,-0.99869,0.0,0.14796]
[1777385668184,46.22,76071.04,0.0,-0.99867,0.0,0.14928]
[1777385669191,46.22,76076.98,0.0,-0.99866,0.0,0.15099]
[1777385674226,46.22,76070.53,0.0,-0.99868,0.0,0.14843]
[1777385675233,46.22,76066.67,0.0,-0.99869,0.0,0.14734]
[1777385680268,46.22,76065.0,0.0,-0.9987,0.0,0.14687]
[1777385685303,46.22,76067.54,0.0,-0.99869,0.0,0.14759]
[1777385686310,46.22,76069.39,0.0,-0.99869,0.0,0.14811]
[1777385687317,46.22,76072.73,0.0,-0.99868,0.0,0.14906]
[1777385688324,46.22,76074.34,0.0,-0.99867,0.0,0.14952]
[1777385691345,46.22,76079.59,0.0,-0.99866,0.0,0.15102]
[1777385694366,46.22,76075.2,0.0,-0.99867,0.0,0.14976]
[1777385694861,46.22,76075.2,0.0,-0.99867,0.0,0.14976]
[1777385694996,46.22,76075.2,0.0,-0.99867,0.0,0.14976]
[1777385695373,46.22,76070.45,0.0,-0.99868,0.0,0.14841]
[1777385700408,46.22,76071.25,0.0,-0.99868,0.0,0.14864]
[1777385701415,46.22,76077.67,0.0,-0.99866,0.0,0.15047]
[1777385703429,46.22,76075.26,0.0,-0.99867,0.0,0.14978]
[1777385704436,46.22,76077.98,0.0,-0.99866,0.0,0.15056]
[1777385705443,46.22,76075.45,0.0,-0.99867,0.0,0.14984]
[1777385707456,46.22,76077.8,0.0,-0.99866,0.0,0.15051]
[1777385709471,46.22,76076.26,0.0,-0.99867,0.0,0.15007]
[1777385710478,46.22,76078.31,0.0,-0.99866,0.0,0.15066]
[1777385715513,46.22,76076.28,0.0,-0.99867,0.0,0.15007]
[1777385716713,46.22,76076.28,0.0,-0.99867,0.0,0.15007]
[1777385716829,46.22,76076.28,0.0,-0.99867,0.0,0.15007]
[1777385716846,46.22,76071.73,0.0,-0.99868,0.0,0.14877]
[1777385717527,46.22,76068.33,0.0,-0.99869,0.0,0.14781]
[1777385719541,46.22,76065.9,0.0,-0.9987,0.0,0.14712]
[1777385720548,46.22,76063.0,0.0,-0.9987,0.0,0.14631]
[1777385721556,46.22,76054.01,0.0,-0.99873,0.0,0.14381]
[1777385722870,46.22,76055.17,0.0,-0.99872,0.0,0.14413]
[1777385723570,46.22,76051.8,0.0,-0.99873,0.0,0.1432]
[1777385724577,46.22,76053.47,0.0,-0.99873,0.0,0.14366]
[1777385728605,46.22,76050.04,0.0,-0.99874,0.0,0.14271]
[1777385729612,46.22,76047.54,0.0,-0.99874,0.0,0.14203]
[1777385731626,46.22,76048.57,0.0,-0.99875,0.0,0.14163]
[1777385732633,46.22,76040.41,0.0,-0.99877,0.0,0.13942]
[1777385733639,46.22,76032.63,0.0,-0.99879,0.0,0.13734]
[1777385734647,46.22,76029.54,0.0,-0.9988,0.0,0.13653]
[1777385738675,46.22,76032.28,0.0,-0.99879,0.0,0.13725]
[1777385740693,46.22,76032.24,0.0,-0.99879,0.0,0.13724]
[1777385740753,46.22,76032.24,0.0,-0.99879,0.0,0.13724]
[1777385742156,46.22,76032.58,0.0,-0.99879,0.0,0.13733]
[1777385742219,46.22,76014.64,0.0,-0.99883,0.0,0.13265]
[1777385742706,46.22,76019.93,0.0,-0.99882,0.0,0.13401]
[1777385743713,46.22,76024.66,0.0,-0.99881,0.0,0.13524]
[1777385746734,46.22,76019.88,0.0,-0.99882,0.0,0.134]
[1777385747742,46.22,76018.41,0.0,-0.99882,0.0,0.13362]
[1777385748514,46.22,76018.41,0.0,-0.99882,0.0,0.13362]
[1777385748747,46.22,76016.76,0.0,-0.99883,0.0,0.13319]
[1777385751383,46.22,76014.13,0.0,-0.99883,0.0,0.13251]
[1777385752779,46.22,76019.62,0.0,-0.99882,0.0,0.13393]
[1777385753787,46.22,76026.13,0.0,-0.9988,0.0,0.13563]
[1777385756809,46.22,76028.06,0.0,-0.9988,0.0,0.13614]
[1777385757816,46.22,76018.7,0.0,-0.99882,0.0,0.13369]
[1777385758823,46.22,76010.73,0.0,-0.99884,0.0,0.13164]
[1777385759832,46.22,76004.85,0.0,-0.99886,0.0,0.13015]
[1777385760838,46.22,75999.85,0.0,-0.99887,0.0,0.12889]
[1777385761846,46.22,75991.18,0.0,-0.99889,0.0,0.12673]
[1777385762852,46.22,75994.02,0.0,-0.99888,0.0,0.12744]
[1777385763859,46.22,75992.4,0.0,-0.99889,0.0,0.12703]
[1777385765971,46.22,75992.9,0.0,-0.99889,0.0,0.12716]
[1777385766083,46.22,75992.9,0.0,-0.99889,0.0,0.12716]
[1777385766184,46.22,75995.93,0.0,-0.99888,0.0,0.12791]
[1777385767263,46.22,75995.93,0.0,-0.99888,0.0,0.12791]
[1777385770047,46.22,75996.64,0.0,-0.99888,0.0,0.12809]
[1777385770159,46.22,75996.64,0.0,-0.99888,0.0,0.12809]
[1777385770243,46.22,75998.82,0.0,-0.99887,0.0,0.12863]
[1777385770908,46.22,75994.57,0.0,-0.99888,0.0,0.12757]
[1777385772922,46.22,75997.24,0.0,-0.99888,0.0,0.12824]
[1777385773930,46.22,75993.96,0.0,-0.99888,0.0,0.12742]
[1777385774936,46.22,75992.09,0.0,-0.99889,0.0,0.12696]
[1777385775976,46.22,75959.95,0.0,-0.99896,0.0,0.11922]
[1777385777026,46.22,75959.95,0.0,-0.99896,0.0,0.11922]
[1777385777040,46.22,75936.57,0.0,-0.99901,0.0,0.11387]
[1777385777981,46.22,75938.0,0.0,-0.99901,0.0,0.11419]
[1777385778987,46.22,75929.93,0.0,-0.99903,0.0,0.11238]
[1777385779994,46.22,75925.33,0.0,-0.99903,0.0,0.11137]
[1777385781001,46.22,75927.41,0.0,-0.99903,0.0,0.11183]
[1777385782013,46.22,75932.45,0.0,-0.99902,0.0,0.11294]
[1777385783020,46.22,75942.96,0.0,-0.999,0.0,0.11531]
[1777385784027,46.22,75942.76,0.0,-0.999,0.0,0.11526]
[1777385784581,46.22,75942.76,0.0,-0.999,0.0,0.11526]
[1777385785034,46.22,75937.93,0.0,-0.99901,0.0,0.11417]
[1777385787047,46.22,75935.69,0.0,-0.99901,0.0,0.11367]
[1777385788055,46.22,75937.97,0.0,-0.99901,0.0,0.11418]
[1777385789063,46.22,75941.72,0.0,-0.999,0.0,0.11503]
[1777385790069,46.22,75954.93,0.0,-0.99897,0.0,0.11806]
[1777385792083,46.22,75953.05,0.0,-0.99898,0.0,0.11704]
[1777385793090,46.22,75950.84,0.0,-0.99899,0.0,0.11653]
[1777385794097,46.22,75961.51,0.0,-0.99896,0.0,0.119]
[1777385795104,46.22,75964.44,0.0,-0.99896,0.0,0.11969]
[1777385796111,46.22,75962.36,0.0,-0.99896,0.0,0.1192]
[1777385797118,46.22,75966.12,0.0,-0.99895,0.0,0.12008]
[1777385798125,46.22,75970.82,0.0,-0.99894,0.0,0.12119]
[1777385800139,46.22,75980.76,0.0,-0.99892,0.0,0.12357]
[1777385801147,46.22,75987.93,0.0,-0.9989,0.0,0.12532]
[1777385802152,46.22,75988.79,0.0,-0.9989,0.0,0.12553]
[1777385803160,46.22,75989.93,0.0,-0.9989,0.0,0.12581]
[1777385804166,46.22,75987.55,0.0,-0.9989,0.0,0.12522]
[1777385805211,46.22,75987.55,0.0,-0.9989,0.0,0.12522]
[1777385805324,46.22,75987.55,0.0,-0.9989,0.0,0.12522]
[1777385805425,46.22,75990.27,0.0,-0.9989,0.0,0.12589]
[1777385806181,46.22,75993.24,0.0,-0.99889,0.0,0.12662]
[1777385808398,46.22,75994.43,0.0,-0.99889,0.0,0.12691]
[1777385808459,46.22,75994.43,0.0,-0.99889,0.0,0.12691]
[1777385808482,46.22,75997.73,0.0,-0.99888,0.0,0.12773]
[1777385809202,46.22,76004.86,0.0,-0.99886,0.0,0.12952]
[1777385810209,46.22,76009.84,0.0,-0.99885,0.0,0.13078]
[1777385811216,46.22,76012.79,0.0,-0.99884,0.0,0.13153]
[1777385812223,46.22,76015.99,0.0,-0.99884,0.0,0.13235]
[1777385814237,46.22,76018.99,0.0,-0.99883,0.0,0.13312]
[1777385815244,46.22,76021.94,0.0,-0.99882,0.0,0.13388]
[1777385816251,46.22,76023.77,0.0,-0.99882,0.0,0.13436]
[1777385817261,46.22,76028.5,0.0,-0.9988,0.0,0.1356]
[1777385819272,46.22,76033.49,0.0,-0.99879,0.0,0.13691]
[1777385820279,46.22,76031.19,0.0,-0.9988,0.0,0.1363]
[1777385821286,46.22,76037.01,0.0,-0.99878,0.0,0.13784]
[1777385822293,46.22,76043.53,0.0,-0.99877,0.0,0.13959]
[1777385823300,46.22,76050.12,0.0,-0.99875,0.0,0.14137]
[1777385826321,46.22,76057.01,0.0,-0.99873,0.0,0.14326]
[1777385827328,46.22,76065.95,0.0,-0.99871,0.0,0.14574]
[1777385828335,46.22,76065.89,0.0,-0.99871,0.0,0.14573]
[1777385829342,46.22,76069.11,0.0,-0.9987,0.0,0.14663]
[1777385830349,46.22,76067.67,0.0,-0.9987,0.0,0.14622]
[1777385831356,46.22,76065.3,0.0,-0.99871,0.0,0.14556]
[1777385832363,46.22,76067.02,0.0,-0.9987,0.0,0.14604]
[1777385833370,46.22,76051.27,0.0,-0.99875,0.0,0.14169]
[1777385834377,46.22,76049.39,0.0,-0.99875,0.0,0.14118]
[1777385836391,46.22,76045.99,0.0,-0.99876,0.0,0.14025]
[1777385837401,46.22,76049.29,0.0,-0.99875,0.0,0.14115]
[1777385838407,46.22,76047.91,0.0,-0.99875,0.0,0.14077]
[1777385839414,46.22,76042.44,0.0,-0.99877,0.0,0.1393]
[1777385840421,46.22,76045.44,0.0,-0.99876,0.0,0.14011]
[1777385842311,46.22,76046.0,0.0,-0.99876,0.0,0.14026]
[1777385842419,46.22,76046.0,0.0,-0.99876,0.0,0.14026]
[1777385842435,46.22,76051.58,0.0,-0.99875,0.0,0.14177]
[1777385843442,46.22,76060.74,0.0,-0.99872,0.0,0.14429]
[1777385844449,46.22,76064.73,0.0,-0.99871,0.0,0.1454]
[1777385846467,46.22,76060.72,0.0,-0.99872,0.0,0.14429]
[1777385847475,46.22,76059.35,0.0,-0.99872,0.0,0.14391]
[1777385848481,46.22,76055.15,0.0,-0.99874,0.0,0.14275]
[1777385849488,46.22,76057.82,0.0,-0.99873,0.0,0.14348]
[1777385850495,46.22,76061.07,0.0,-0.99872,0.0,0.14438]
[1777385851502,46.22,76050.86,0.0,-0.99875,0.0,0.1409]
[1777385852509,46.22,76047.72,0.0,-0.99876,0.0,0.14005]
[1777385854523,46.22,76043.23,0.0,-0.99877,0.0,0.13884]
[1777385857544,46.22,76046.94,0.0,-0.99876,0.0,0.13984]
[1777385859558,46.22,76051.21,0.0,-0.99875,0.0,0.14099]
[1777385864594,46.22,76049.77,0.0,-0.99876,0.0,0.1406]
[1777385866608,46.22,76052.78,0.0,-0.99875,0.0,0.14142]
[1777385867615,46.22,76059.96,0.0,-0.99873,0.0,0.14339]
[1777385868622,46.22,76060.38,0.0,-0.99873,0.0,0.1435]
[1777385869629,46.22,76056.38,0.0,-0.99874,0.0,0.1424]
[1777385871643,46.22,76051.06,0.0,-0.99875,0.0,0.14095]
[1777385872703,46.22,76049.81,0.0,-0.99876,0.0,0.14061]
[1777385877685,46.22,76057.25,0.0,-0.99874,0.0,0.14264]
[1777385879454,46.22,76057.25,0.0,-0.99874,0.0,0.14264]
[1777385879497,46.22,76060.65,0.0,-0.99873,0.0,0.14358]
[1777385885201,46.22,76061.59,0.0,-0.99872,0.0,0.14384]
[1777385885302,46.22,76053.69,0.0,-0.99875,0.0,0.14167]
[1777385885741,46.22,76050.19,0.0,-0.99875,0.0,0.14072]
[1777385886748,46.22,76054.22,0.0,-0.99874,0.0,0.14181]
[1777385888762,46.22,76056.07,0.0,-0.99874,0.0,0.14232]
[1777385891783,46.22,76057.77,0.0,-0.99873,0.0,0.14278]
[1777385892790,46.22,76061.16,0.0,-0.99873,0.0,0.14372]
[1777385893797,46.22,76068.94,0.0,-0.99871,0.0,0.14588]
[1777385894804,46.22,76072.73,0.0,-0.99869,0.0,0.14695]
[1777385895811,46.22,76067.71,0.0,-0.99871,0.0,0.14554]
[1777385897825,46.22,76062.79,0.0,-0.99872,0.0,0.14417]
[1777385898832,46.22,76054.23,0.0,-0.99874,0.0,0.14182]
[1777385900048,46.22,76054.23,0.0,-0.99874,0.0,0.14182]
[1777385900159,46.22,76054.23,0.0,-0.99874,0.0,0.14182]
[1777385900198,46.22,76055.26,0.0,-0.99874,0.0,0.1421]
[1777385900846,46.22,76057.89,0.0,-0.99873,0.0,0.14282]
[1777385901854,46.22,76062.62,0.0,-0.99872,0.0,0.14412]
[1777385902861,46.22,76064.51,0.0,-0.99872,0.0,0.14465]
[1777385904470,46.22,76064.51,0.0,-0.99872,0.0,0.14465]
[1777385904569,46.22,76064.51,0.0,-0.99872,0.0,0.14465]
[1777385904875,46.22,76070.3,0.0,-0.9987,0.0,0.14626]
[1777385905882,46.22,76078.75,0.0,-0.99868,0.0,0.14865]
[1777385906889,46.22,76078.27,0.0,-0.99868,0.0,0.14852]
[1777385908904,46.22,76081.28,0.0,-0.99867,0.0,0.14937]
[1777385909994,46.22,76081.28,0.0,-0.99867,0.0,0.14937]
[1777385910095,46.22,76079.38,0.0,-0.99868,0.0,0.14883]
[1777385910917,46.22,76077.65,0.0,-0.99868,0.0,0.14834]
[1777385912264,46.22,76077.65,0.0,-0.99868,0.0,0.14834]
[1777385912367,46.22,76077.65,0.0,-0.99868,0.0,0.14834]
[1777385912468,46.22,76070.87,0.0,-0.99871,0.0,0.14573]
[1777385913938,46.22,76065.86,0.0,-0.99872,0.0,0.14433]
[1777385914945,46.22,76063.83,0.0,-0.99872,0.0,0.14377]
[1777385915952,46.22,76055.03,0.0,-0.99875,0.0,0.14135]
[1777385916959,46.22,76050.35,0.0,-0.99876,0.0,0.14008]
[1777385917966,46.22,76052.13,0.0,-0.99876,0.0,0.14057]
[1777385920465,46.22,76052.83,0.0,-0.99875,0.0,0.14076]
[1777385920523,46.22,76052.83,0.0,-0.99875,0.0,0.14076]
[1777385920559,46.22,76058.94,0.0,-0.99874,0.0,0.14242]
[1777385921860,46.22,76058.07,0.0,-0.99874,0.0,0.14218]
[1777385924094,46.22,76057.25,0.0,-0.99874,0.0,0.14196]
[1777385924121,46.22,76057.25,0.0,-0.99874,0.0,0.14196]
[1777385927532,46.22,76058.85,0.0,-0.99874,0.0,0.1424]
[1777385928389,46.22,76058.85,0.0,-0.99874,0.0,0.1424]
[1777385928502,46.22,76058.85,0.0,-0.99874,0.0,0.1424]
[1777385928603,46.22,76057.21,0.0,-0.99874,0.0,0.14195]
[1777385930051,46.22,76054.75,0.0,-0.99875,0.0,0.14128]
[1777385932065,46.22,76046.17,0.0,-0.99877,0.0,0.13896]
[1777385933072,46.22,76041.63,0.0,-0.99878,0.0,0.13774]
[1777385934079,46.22,76039.71,0.0,-0.99879,0.0,0.13723]
[1777385935086,46.22,76036.62,0.0,-0.9988,0.0,0.13642]
[1777385936094,46.22,76030.15,0.0,-0.99881,0.0,0.13472]
[1777385937100,46.22,76027.94,0.0,-0.99882,0.0,0.13414]
[1777385938220,46.22,76027.94,0.0,-0.99882,0.0,0.13414]
[1777385938264,46.22,76027.94,0.0,-0.99882,0.0,0.13414]
[1777385940121,46.22,76023.16,0.0,-0.99883,0.0,0.1329]
[1777385943142,46.22,76017.35,0.0,-0.99884,0.0,0.13141]
[1777385944760,46.22,76017.03,0.0,-0.99884,0.0,0.13133]
[1777385944802,46.22,76017.03,0.0,-0.99884,0.0,0.13133]
[1777385946163,46.22,76007.79,0.0,-0.99887,0.0,0.12899]
[1777385947170,46.22,76003.19,0.0,-0.99888,0.0,0.12784]
[1777385948177,46.22,76000.86,0.0,-0.99888,0.0,0.12726]
[1777385949184,46.22,75996.87,0.0,-0.99889,0.0,0.12628]
[1777385950191,46.22,75985.64,0.0,-0.99892,0.0,0.12353]
[1777385951198,46.22,75983.81,0.0,-0.99892,0.0,0.12309]
[1777385952205,46.22,75985.07,0.0,-0.99892,0.0,0.1234]
[1777385954219,46.22,75990.52,0.0,-0.99891,0.0,0.12472]
[1777385955226,46.22,75992.86,0.0,-0.9989,0.0,0.12529]
[1777385956307,46.22,75992.86,0.0,-0.9989,0.0,0.12529]
[1777385956347,46.22,75992.86,0.0,-0.9989,0.0,0.12529]
[1777385956408,46.22,75994.35,0.0,-0.9989,0.0,0.12566]
[1777385959254,46.22,76001.03,0.0,-0.99888,0.0,0.1273]
[1777385960261,46.22,76004.83,0.0,-0.99887,0.0,0.12825]
[1777385961268,46.22,76007.81,0.0,-0.99887,0.0,0.129]
[1777385962232,46.22,76007.81,0.0,-0.99887,0.0,0.129]
[1777385962278,46.22,76007.81,0.0,-0.99887,0.0,0.129]
[1777385962379,46.22,76011.25,0.0,-0.99886,0.0,0.12986]
[1777385963282,46.22,76012.7,0.0,-0.99885,0.0,0.13023]
[1777385967266,46.22,76013.28,0.0,-0.99885,0.0,0.13038]
[1777385967323,46.22,76013.28,0.0,-0.99885,0.0,0.13038]
[1777385967417,46.22,76015.78,0.0,-0.99885,0.0,0.13101]
[1777385970332,46.22,76014.22,0.0,-0.99885,0.0,0.13062]
[1777385971957,46.22,76012.41,0.0,-0.99886,0.0,0.12952]
[1777385971989,46.22,76012.41,0.0,-0.99886,0.0,0.12952]
[1777385972346,46.22,76010.13,0.0,-0.99887,0.0,0.12895]
[1777385973353,46.22,76004.36,0.0,-0.99888,0.0,0.12751]
[1777385975367,46.22,76003.0,0.0,-0.99888,0.0,0.12717]
[1777385976252,46.22,76003.0,0.0,-0.99888,0.0,0.12717]
[1777385976364,46.22,76003.0,0.0,-0.99888,0.0,0.12717]
[1777385977381,46.22,76008.26,0.0,-0.99887,0.0,0.12848]
[1777385978388,46.22,76009.53,0.0,-0.99887,0.0,0.1288]
[1777385979395,46.22,76008.2,0.0,-0.99887,0.0,0.12846]
[1777385982159,46.22,76007.84,0.0,-0.99887,0.0,0.12837]
[1777385982177,46.22,76007.84,0.0,-0.99887,0.0,0.12837]
[1777385983424,46.22,76006.05,0.0,-0.99888,0.0,0.12793]
[1777385988287,46.22,76005.25,0.0,-0.99888,0.0,0.12773]
[1777385988395,46.22,76005.25,0.0,-0.99888,0.0,0.12773]
[1777385989465,46.22,76001.54,0.0,-0.99889,0.0,0.12681]
[1777385990472,46.22,75992.81,0.0,-0.99891,0.0,0.12466]
[1777385991479,46.22,75992.88,0.0,-0.99891,0.0,0.12468]
[1777385994499,46.22,75994.81,0.0,-0.9989,0.0,0.12515]
[1777385999534,46.22,75987.84,0.0,-0.99892,0.0,0.12346]
[1777386000542,46.22,75983.55,0.0,-0.99893,0.0,0.12242]
[1777386001549,46.22,75987.94,0.0,-0.99892,0.0,0.12348]
[1777386002187,46.22,75987.94,0.0,-0.99892,0.0,0.12348]
[1777386002293,46.22,75987.94,0.0,-0.99892,0.0,0.12348]
[1777386003563,46.22,75984.34,0.0,-0.99893,0.0,0.12261]
[1777386004570,46.22,75982.75,0.0,-0.99893,0.0,0.12223]
[1777386005577,46.22,75981.0,0.0,-0.99893,0.0,0.12181]
[1777386006008,46.22,75981.0,0.0,-0.99893,0.0,0.12181]
[1777386006118,46.22,75981.0,0.0,-0.99893,0.0,0.12181]
[1777386007591,46.22,75984.48,0.0,-0.99893,0.0,0.12265]
[1777386008598,46.22,75987.29,0.0,-0.99892,0.0,0.12332]
[1777386011619,46.22,75985.9,0.0,-0.99892,0.0,0.12299]
[1777386012359,46.22,75985.9,0.0,-0.99892,0.0,0.12299]
[1777386012468,46.22,75985.9,0.0,-0.99892,0.0,0.12299]
[1777386013635,46.22,75984.16,0.0,-0.99893,0.0,0.12257]
[1777386014641,46.22,75981.8,0.0,-0.99893,0.0,0.122]
[1777386016656,46.22,75985.77,0.0,-0.99892,0.0,0.12296]
[1777386019990,46.22,75986.87,0.0,-0.99892,0.0,0.12322]
[1777386020017,46.22,75986.87,0.0,-0.99892,0.0,0.12322]
[1777386020684,46.22,75991.75,0.0,-0.99891,0.0,0.1244]
[1777386021691,46.22,75993.9,0.0,-0.9989,0.0,0.12493]
[1777386022698,46.22,75992.6,0.0,-0.99891,0.0,0.12461]
[1777386023748,46.22,75992.6,0.0,-0.99891,0.0,0.12461]
[1777386023766,46.22,75991.03,0.0,-0.99891,0.0,0.12423]
[1777386023849,46.22,75991.03,0.0,-0.99891,0.0,0.12423]
[1777386025720,46.22,75993.05,0.0,-0.99891,0.0,0.12472]
[1777386026726,46.22,75996.57,0.0,-0.9989,0.0,0.12558]
[1777386027734,46.22,76000.3,0.0,-0.99889,0.0,0.1265]
[1777386028279,46.22,76000.3,0.0,-0.99889,0.0,0.1265]
[1777386028287,46.22,76000.3,0.0,-0.99889,0.0,0.1265]
[1777386031762,46.22,76004.05,0.0,-0.99889,0.0,0.1268]
[1777386033168,46.22,76004.95,0.0,-0.99888,0.0,0.12703]
[1777386033278,46.22,76004.95,0.0,-0.99888,0.0,0.12703]
[1777386033776,46.22,76001.82,0.0,-0.99889,0.0,0.12625]
[1777386034784,46.22,75999.92,0.0,-0.9989,0.0,0.12579]
[1777386035790,46.22,76001.86,0.0,-0.99889,0.0,0.12626]
[1777386037804,46.22,76003.2,0.0,-0.99889,0.0,0.12659]
[1777386038811,46.22,76001.0,0.0,-0.99889,0.0,0.12605]
[1777386039153,46.22,76001.0,0.0,-0.99889,0.0,0.12605]
[1777386039265,46.22,76001.0,0.0,-0.99889,0.0,0.12605]
[1777386039818,46.22,75998.88,0.0,-0.9989,0.0,0.12553]
[1777386040825,46.22,75992.84,0.0,-0.99891,0.0,0.12406]
[1777386042839,46.22,75991.1,0.0,-0.99892,0.0,0.12363]
[1777386043522,46.22,75991.1,0.0,-0.99892,0.0,0.12363]
[1777386043548,46.22,75991.1,0.0,-0.99892,0.0,0.12363]
[1777386044852,46.22,75994.62,0.0,-0.99891,0.0,0.12449]
[1777386046867,46.22,75992.0,0.0,-0.99891,0.0,0.12385]
[1777386049301,46.22,75991.54,0.0,-0.99892,0.0,0.12374]
[1777386049346,46.22,75991.54,0.0,-0.99892,0.0,0.12374]
[1777386049887,46.22,75998.85,0.0,-0.9989,0.0,0.12552]
[1777386050895,46.22,76001.19,0.0,-0.99889,0.0,0.1261]
[1777386051904,46.22,76002.78,0.0,-0.99889,0.0,0.12649]
[1777386052909,46.22,76005.75,0.0,-0.99888,0.0,0.12723]
[1777386053916,46.22,76007.84,0.0,-0.99888,0.0,0.12775]
[1777386054901,46.22,76007.84,0.0,-0.99888,0.0,0.12775]
[1777386054988,46.22,76007.84,0.0,-0.99888,0.0,0.12775]
[1777386055071,46.22,76011.25,0.0,-0.99887,0.0,0.1286]
[1777386055930,46.22,76020.0,0.0,-0.99885,0.0,0.13081]
[1777386056937,46.22,76020.02,0.0,-0.99885,0.0,0.13081]
[1777386058951,46.22,76021.61,0.0,-0.99884,0.0,0.13122]
[1777386061974,46.22,76014.66,0.0,-0.99886,0.0,0.12946]
[1777386062983,46.22,76014.66,0.0,-0.99886,0.0,0.12946]
[1777386063095,46.22,76014.66,0.0,-0.99886,0.0,0.12946]
[1777386063189,46.22,76010.51,0.0,-0.99887,0.0,0.12841]
[1777386064997,46.22,76016.16,0.0,-0.99886,0.0,0.12983]
[1777386066004,46.22,76018.65,0.0,-0.99885,0.0,0.13047]
[1777386067849,46.22,76018.65,0.0,-0.99885,0.0,0.13047]
[1777386067962,46.22,76019.07,0.0,-0.99885,0.0,0.13057]
[1777386068020,46.22,76020.56,0.0,-0.99885,0.0,0.13095]
[1777386072992,46.22,76020.33,0.0,-0.99885,0.0,0.13089]
[1777386073108,46.22,76020.33,0.0,-0.99885,0.0,0.13089]
[1777386073209,46.22,76018.53,0.0,-0.99885,0.0,0.13044]
[1777386074061,46.22,76015.11,0.0,-0.99886,0.0,0.12957]
[1777386075068,46.22,76011.33,0.0,-0.99887,0.0,0.12862]
[1777386076696,46.22,76011.33,0.0,-0.99887,0.0,0.12862]
[1777386076809,46.22,76011.33,0.0,-0.99887,0.0,0.12862]
[1777386076873,46.22,76009.68,0.0,-0.99887,0.0,0.12821]
[1777386079666,46.22,76003.14,0.0,-0.99889,0.0,0.12658]
[1777386080109,46.22,76001.51,0.0,-0.99889,0.0,0.12618]
[1777386082123,46.22,76006.28,0.0,-0.99888,0.0,0.12736]
[1777386083130,46.22,76010.24,0.0,-0.99887,0.0,0.12835]
[1777386084137,46.22,76006.8,0.0,-0.99888,0.0,0.12749]
[1777386085144,46.22,76005.27,0.0,-0.99888,0.0,0.12711]
[1777386089172,46.22,76008.65,0.0,-0.99888,0.0,0.12795]
[1777386090178,46.22,76010.2,0.0,-0.99887,0.0,0.12834]
[1777386091186,46.22,76011.95,0.0,-0.99887,0.0,0.12814]
[1777386095214,46.22,76007.37,0.0,-0.99888,0.0,0.127]
[1777386096221,46.22,76003.88,0.0,-0.99889,0.0,0.12614]
[1777386101256,46.22,76004.68,0.0,-0.99889,0.0,0.12634]
[1777386102263,46.22,76003.05,0.0,-0.99889,0.0,0.12594]
[1777386103270,46.22,76001.73,0.0,-0.9989,0.0,0.12561]
[1777386104582,46.22,76001.73,0.0,-0.9989,0.0,0.12561]
[1777386105284,46.22,76003.83,0.0,-0.99889,0.0,0.12613]
[1777386106291,46.22,76005.82,0.0,-0.99889,0.0,0.12662]
[1777386107300,46.22,76007.29,0.0,-0.99888,0.0,0.12698]
[1777386109312,46.22,76005.56,0.0,-0.99889,0.0,0.12656]
[1777386113340,46.22,76004.28,0.0,-0.99889,0.0,0.12624]
[1777386114347,46.22,75997.43,0.0,-0.99891,0.0,0.12456]
[1777386116361,46.22,75992.16,0.0,-0.99892,0.0,0.12328]
[1777386117368,46.22,75989.83,0.0,-0.99892,0.0,0.12272]
[1777386118374,46.22,75986.75,0.0,-0.99893,0.0,0.12198]
[1777386119382,46.22,75985.49,0.0,-0.99893,0.0,0.12168]
[1777386120389,46.22,75983.14,0.0,-0.99894,0.0,0.12112]
[1777386121396,46.22,75977.82,0.0,-0.99895,0.0,0.11986]
[1777386122403,46.22,75971.12,0.0,-0.99897,0.0,0.11829]
[1777386124417,46.22,75954.54,0.0,-0.999,0.0,0.11448]
[1777386125426,46.22,75952.09,0.0,-0.99901,0.0,0.11393]
[1777386126440,46.22,75949.88,0.0,-0.99901,0.0,0.11344]
[1777386128261,46.22,75949.75,0.0,-0.99901,0.0,0.11341]
[1777386128378,46.22,75949.75,0.0,-0.99901,0.0,0.11341]
[1777386130468,46.22,75945.78,0.0,-0.99902,0.0,0.11252]
[1777386131475,46.22,75938.78,0.0,-0.99904,0.0,0.11097]
[1777386132482,46.22,75937.38,0.0,-0.99904,0.0,0.11066]
[1777386133489,46.22,75936.84,0.0,-0.99904,0.0,0.11054]
[1777386135503,46.22,75934.37,0.0,-0.99904,0.0,0.11]
[1777386137517,46.22,75932.35,0.0,-0.99905,0.0,0.10956]
[1777386138524,46.22,75935.15,0.0,-0.99904,0.0,0.11017]
[1777386141545,46.22,75936.72,0.0,-0.99904,0.0,0.11052]
[1777386142552,46.22,75938.72,0.0,-0.99904,0.0,0.11096]
[1777386143559,46.22,75937.51,0.0,-0.99904,0.0,0.11069]
[1777386146582,46.22,75938.77,0.0,-0.99904,0.0,0.11097]
[1777386148595,46.22,75937.02,0.0,-0.99904,0.0,0.11058]
[1777386149603,46.22,75934.6,0.0,-0.99904,0.0,0.11005]
[1777386152623,46.22,75934.87,0.0,-0.99905,0.0,0.10956]
[1777386157659,46.22,75936.85,0.0,-0.99904,0.0,0.10999]
[1777386158666,46.22,75938.68,0.0,-0.99904,0.0,0.11039]
[1777386161687,46.22,75940.0,0.0,-0.99904,0.0,0.11068]
[1777386164708,46.22,75942.18,0.0,-0.99903,0.0,0.11116]
[1777386165715,46.22,75940.73,0.0,-0.99904,0.0,0.11084]
[1777386168738,46.22,75938.45,0.0,-0.99904,0.0,0.11034]
[1777386169745,46.22,75937.14,0.0,-0.99904,0.0,0.11005]
[1777386171761,46.22,75931.4,0.0,-0.99906,0.0,0.1088]
[1777386172768,46.22,75928.68,0.0,-0.99906,0.0,0.10822]
[1777386173775,46.22,75927.29,0.0,-0.99906,0.0,0.10792]
[1777386176796,46.22,75926.1,0.0,-0.99907,0.0,0.10766]
[1777386177804,46.22,75921.35,0.0,-0.99908,0.0,0.10665]
[1777386180981,46.22,75920.9,0.0,-0.99908,0.0,0.10655]
[1777386180825,46.22,75917.83,0.0,-0.99908,0.0,0.1059]
[1777386181832,46.22,75914.93,0.0,-0.99909,0.0,0.10529]
[1777386184853,46.22,75909.71,0.0,-0.9991,0.0,0.1042]
[1777386185860,46.22,75912.56,0.0,-0.99909,0.0,0.1048]
[1777386187874,46.22,75911.41,0.0,-0.9991,0.0,0.10456]
[1777386188882,46.22,75907.36,0.0,-0.9991,0.0,0.10372]
[1777386190896,46.22,75904.25,0.0,-0.99911,0.0,0.10307]
[1777386191903,46.22,75891.52,0.0,-0.99913,0.0,0.10048]
[1777386192416,46.22,75891.52,0.0,-0.99913,0.0,0.10048]
[1777386192910,46.22,75880.25,0.0,-0.99915,0.0,0.09823]
[1777386193917,46.22,75878.88,0.0,-0.99916,0.0,0.09796]
[1777386195931,46.22,75875.56,0.0,-0.99916,0.0,0.09731]
[1777386196938,46.22,75882.25,0.0,-0.99915,0.0,0.09863]
[1777386197945,46.22,75892.92,0.0,-0.99913,0.0,0.10076]
[1777386198952,46.22,75897.02,0.0,-0.99912,0.0,0.10159]
[1777386199598,46.22,75897.02,0.0,-0.99912,0.0,0.10159]
[1777386199959,46.22,75899.78,0.0,-0.99912,0.0,0.10216]
[1777386200966,46.22,75911.55,0.0,-0.99909,0.0,0.10459]
[1777386201972,46.22,75913.43,0.0,-0.99909,0.0,0.10498]
[1777386202980,46.22,75915.61,0.0,-0.99909,0.0,0.10544]
[1777386203987,46.22,75913.8,0.0,-0.99909,0.0,0.10506]
[1777386207967,46.22,75914.09,0.0,-0.99909,0.0,0.10512]
[1777386207999,46.22,75914.09,0.0,-0.99909,0.0,0.10512]
[1777386208076,46.22,75914.09,0.0,-0.99909,0.0,0.10512]
[1777386208121,46.22,75914.33,0.0,-0.99909,0.0,0.10517]
[1777386210031,46.22,75917.33,0.0,-0.99908,0.0,0.1058]
[1777386211438,46.22,75917.43,0.0,-0.99909,0.0,0.10528]
[1777386213058,46.22,75914.55,0.0,-0.99909,0.0,0.10468]
[1777386216467,46.22,75914.01,0.0,-0.99909,0.0,0.10457]
[1777386216534,46.22,75914.01,0.0,-0.99909,0.0,0.10457]
[1777386216635,46.22,75908.99,0.0,-0.9991,0.0,0.10352]
[1777386218093,46.22,75906.89,0.0,-0.99911,0.0,0.10309]
[1777386219100,46.22,75901.24,0.0,-0.99912,0.0,0.10193]
[1777386220111,46.22,75889.49,0.0,-0.99914,0.0,0.09956]
[1777386221117,46.22,75881.29,0.0,-0.99916,0.0,0.09793]
[1777386222461,46.22,75874.2,0.0,-0.99917,0.0,0.09654]
[1777386223239,46.22,75872.62,0.0,-0.99917,0.0,0.09624]
[1777386225168,46.22,75876.11,0.0,-0.99917,0.0,0.09691]
[1777386228428,46.22,75877.16,0.0,-0.99916,0.0,0.09712]
[1777386229502,46.22,75879.69,0.0,-0.99916,0.0,0.09762]
[1777386230203,46.22,75877.44,0.0,-0.99916,0.0,0.09717]
[1777386231210,46.22,75880.0,0.0,-0.99916,0.0,0.09768]
[1777386232569,46.22,75880.0,0.0,-0.99916,0.0,0.09768]
[1777386232678,46.22,75880.0,0.0,-0.99916,0.0,0.09768]
[1777386232779,46.22,75880.52,0.0,-0.99916,0.0,0.09778]
[1777386237252,46.22,75875.32,0.0,-0.99917,0.0,0.09676]
[1777386238259,46.22,75871.81,0.0,-0.99917,0.0,0.09608]
[1777386241280,46.22,75868.4,0.0,-0.99918,0.0,0.09542]
[1777386242294,46.22,75861.65,0.0,-0.99919,0.0,0.09413]
[1777386243300,46.22,75853.21,0.0,-0.99921,0.0,0.09254]
[1777386245315,46.22,75853.89,0.0,-0.99921,0.0,0.09267]
[1777386246322,46.22,75851.71,0.0,-0.99921,0.0,0.09226]
[1777386249514,46.22,75851.1,0.0,-0.99921,0.0,0.09214]
[1777386249620,46.22,75851.1,0.0,-0.99921,0.0,0.09214]
[1777386253949,46.22,75849.88,0.0,-0.99921,0.0,0.09192]
[1777386254009,46.22,75849.88,0.0,-0.99921,0.0,0.09192]
[1777386254050,46.22,75849.38,0.0,-0.99921,0.0,0.09182]
[1777386256392,46.22,75845.66,0.0,-0.99922,0.0,0.09113]
[1777386258783,46.22,75844.31,0.0,-0.99922,0.0,0.09089]
[1777386258894,46.22,75844.31,0.0,-0.99922,0.0,0.09089]
[1777386258941,46.22,75845.63,0.0,-0.99922,0.0,0.09113]
[1777386264449,46.22,75848.52,0.0,-0.99921,0.0,0.09166]
[1777386265456,46.22,75844.31,0.0,-0.99922,0.0,0.09089]
[1777386266463,46.22,75849.36,0.0,-0.99921,0.0,0.09182]
[1777386267469,46.22,75852.99,0.0,-0.99921,0.0,0.0925]
[1777386268477,46.22,75858.24,0.0,-0.9992,0.0,0.09348]
[1777386269484,46.22,75861.29,0.0,-0.99919,0.0,0.09406]
[1777386270491,46.22,75858.84,0.0,-0.9992,0.0,0.0936]
[1777386271500,46.22,75859.2,0.0,-0.9992,0.0,0.09318]
[1777386272512,46.22,75863.65,0.0,-0.99919,0.0,0.09402]
[1777386273514,46.22,75871.61,0.0,-0.99918,0.0,0.09554]
[1777386274521,46.22,75868.53,0.0,-0.99918,0.0,0.09495]
[1777386276535,46.22,75863.91,0.0,-0.99919,0.0,0.09407]
[1777386277542,46.22,75858.91,0.0,-0.9992,0.0,0.09312]
[1777386278549,46.22,75857.09,0.0,-0.9992,0.0,0.09278]
[1777386279557,46.22,75853.22,0.0,-0.99921,0.0,0.09206]
[1777386280564,46.22,75858.35,0.0,-0.9992,0.0,0.09302]
[1777386281570,46.22,75862.03,0.0,-0.9992,0.0,0.09371]
[1777386282578,46.22,75866.9,0.0,-0.99919,0.0,0.09464]
[1777386284592,46.22,75872.12,0.0,-0.99918,0.0,0.09564]
[1777386287612,46.22,75873.94,0.0,-0.99917,0.0,0.09599]
[1777386288567,46.22,75873.94,0.0,-0.99917,0.0,0.09599]
[1777386288682,46.22,75873.94,0.0,-0.99917,0.0,0.09599]
[1777386288783,46.22,75874.43,0.0,-0.99917,0.0,0.09609]
[1777386289629,46.22,75876.6,0.0,-0.99917,0.0,0.09651]
[1777386290636,46.22,75886.14,0.0,-0.99915,0.0,0.09838]
[1777386291643,46.22,75886.77,0.0,-0.99915,0.0,0.0985]
[1777386292650,46.22,75889.62,0.0,-0.99915,0.0,0.09907]
[1777386294664,46.22,75896.49,0.0,-0.99913,0.0,0.10045]
[1777386295671,46.22,75903.04,0.0,-0.99912,0.0,0.10177]
[1777386297685,46.22,75897.93,0.0,-0.99913,0.0,0.10074]
[1777386299699,46.22,75895.91,0.0,-0.99913,0.0,0.10033]
[1777386301713,46.22,75889.13,0.0,-0.99915,0.0,0.09897]
[1777386302720,46.22,75890.74,0.0,-0.99914,0.0,0.09929]
[1777386303730,46.22,75888.39,0.0,-0.99915,0.0,0.09883]
[1777386306751,46.22,75891.44,0.0,-0.99914,0.0,0.09943]
[1777386307758,46.22,75894.88,0.0,-0.99914,0.0,0.10012]
[1777386308765,46.22,75897.07,0.0,-0.99913,0.0,0.10056]
[1777386309772,46.22,75902.73,0.0,-0.99912,0.0,0.10171]
[1777386310779,46.22,75900.48,0.0,-0.99913,0.0,0.10125]
[1777386311786,46.22,75898.46,0.0,-0.99913,0.0,0.10084]
[1777386312793,46.22,75889.42,0.0,-0.99915,0.0,0.09903]
[1777386313800,46.22,75885.23,0.0,-0.99915,0.0,0.0982]
[1777386314807,46.22,75881.44,0.0,-0.99916,0.0,0.09745]
[1777386316822,46.22,75887.28,0.0,-0.99915,0.0,0.09861]
[1777386317827,46.22,75890.53,0.0,-0.99914,0.0,0.09925]
[1777386319842,46.22,75886.55,0.0,-0.99915,0.0,0.09846]
[1777386320308,46.22,75886.55,0.0,-0.99915,0.0,0.09846]
[1777386320849,46.22,75889.72,0.0,-0.99915,0.0,0.09909]
[1777386321856,46.22,75891.9,0.0,-0.99914,0.0,0.09952]
[1777386324876,46.22,75895.84,0.0,-0.99913,0.0,0.10031]
[1777386325921,46.22,75895.84,0.0,-0.99913,0.0,0.10031]
[1777386325957,46.22,75908.09,0.0,-0.99911,0.0,0.10281]
[1777386326891,46.22,75908.37,0.0,-0.99911,0.0,0.10287]
[1777386327898,46.22,75905.1,0.0,-0.99912,0.0,0.10219]
[1777386328904,46.22,75898.7,0.0,-0.99913,0.0,0.10089]
[1777386329912,46.22,75902.51,0.0,-0.99912,0.0,0.10167]
[1777386331925,46.22,75904.79,0.0,-0.99912,0.0,0.10161]
[1777386332305,46.22,75904.79,0.0,-0.99912,0.0,0.10161]
[1777386332932,46.22,75907.35,0.0,-0.99912,0.0,0.10213]
[1777386333940,46.22,75910.55,0.0,-0.99911,0.0,0.10279]
[1777386334947,46.22,75913.02,0.0,-0.99911,0.0,0.1033]
[1777386338442,46.22,75913.94,0.0,-0.9991,0.0,0.10349]
[1777386338553,46.22,75913.94,0.0,-0.9991,0.0,0.10349]
[1777386340990,46.22,75906.28,0.0,-0.99912,0.0,0.10191]
[1777386341997,46.22,75903.75,0.0,-0.99912,0.0,0.1014]
[1777386343221,46.22,75904.66,0.0,-0.99912,0.0,0.10158]
[1777386343317,46.22,75904.66,0.0,-0.99912,0.0,0.10158]
[1777386343324,46.22,75904.66,0.0,-0.99912,0.0,0.10158]
[1777386343431,46.22,75904.66,0.0,-0.99912,0.0,0.10158]
[1777386344011,46.22,75906.16,0.0,-0.99912,0.0,0.10189]
[1777386345018,46.22,75910.83,0.0,-0.99911,0.0,0.10284]
[1777386346025,46.22,75913.17,0.0,-0.99911,0.0,0.10333]
[1777386346979,46.22,75913.17,0.0,-0.99911,0.0,0.10333]
[1777386347059,46.22,75913.17,0.0,-0.99911,0.0,0.10333]
[1777386347095,46.22,75913.17,0.0,-0.99911,0.0,0.10333]
[1777386347080,46.22,75911.39,0.0,-0.99911,0.0,0.10296]
[1777386348038,46.22,75910.78,0.0,-0.99911,0.0,0.10283]
[1777386349046,46.22,75908.25,0.0,-0.99911,0.0,0.10231]
[1777386350842,46.22,75908.73,0.0,-0.99911,0.0,0.10241]
[1777386350912,46.22,75908.73,0.0,-0.99911,0.0,0.10241]
[1777386350914,46.22,75908.73,0.0,-0.99911,0.0,0.10241]
[1777386351025,46.22,75908.73,0.0,-0.99911,0.0,0.10241]
[1777386351060,46.22,75906.94,0.0,-0.99912,0.0,0.10205]
[1777386353074,46.22,75904.27,0.0,-0.99912,0.0,0.1015]
[1777386355088,46.22,75890.26,0.0,-0.99915,0.0,0.09869]
[1777386356095,46.22,75883.34,0.0,-0.99916,0.0,0.09732]
[1777386357105,46.22,75879.86,0.0,-0.99917,0.0,0.09664]
[1777386358035,46.22,75879.86,0.0,-0.99917,0.0,0.09664]
[1777386358097,46.22,75879.86,0.0,-0.99917,0.0,0.09664]
[1777386358109,46.22,75882.37,0.0,-0.99916,0.0,0.09713]
[1777386358273,46.22,75882.37,0.0,-0.99916,0.0,0.09713]
[1777386358306,46.22,75882.37,0.0,-0.99916,0.0,0.09713]
[1777386359116,46.22,75885.14,0.0,-0.99916,0.0,0.09767]
[1777386361130,46.22,75882.02,0.0,-0.99916,0.0,0.09706]
[1777386361946,46.22,75882.02,0.0,-0.99916,0.0,0.09706]
[1777386361978,46.22,75882.02,0.0,-0.99916,0.0,0.09706]
[1777386362103,46.22,75882.02,0.0,-0.99916,0.0,0.09706]
[1777386362137,46.22,75887.1,0.0,-0.99915,0.0,0.09806]
[1777386362203,46.22,75887.1,0.0,-0.99915,0.0,0.09806]
[1777386363144,46.22,75881.61,0.0,-0.99916,0.0,0.09698]
[1777386365399,46.22,75883.22,0.0,-0.99916,0.0,0.0973]
[1777386365462,46.22,75883.22,0.0,-0.99916,0.0,0.0973]
[1777386365856,46.22,75883.22,0.0,-0.99916,0.0,0.0973]
[1777386365890,46.22,75883.22,0.0,-0.99916,0.0,0.0973]
[1777386366165,46.22,75878.52,0.0,-0.99917,0.0,0.09638]
[1777386367172,46.22,75876.28,0.0,-0.99917,0.0,0.09595]
[1777386369158,46.22,75876.28,0.0,-0.99917,0.0,0.09595]
[1777386369202,46.22,75877.62,0.0,-0.99917,0.0,0.09621]
[1777386369209,46.22,75877.62,0.0,-0.99917,0.0,0.09621]
[1777386369315,46.22,75877.62,0.0,-0.99917,0.0,0.09621]
[1777386369417,46.22,75878.26,0.0,-0.99917,0.0,0.09633]
[1777386370193,46.22,75871.73,0.0,-0.99918,0.0,0.09507]
[1777386373086,46.22,75870.74,0.0,-0.99918,0.0,0.09488]
[1777386373164,46.22,75869.76,0.0,-0.99919,0.0,0.09469]
[1777386373194,46.22,75869.76,0.0,-0.99919,0.0,0.09469]
[1777386373980,46.22,75869.76,0.0,-0.99919,0.0,0.09469]
[1777386374035,46.22,75869.76,0.0,-0.99919,0.0,0.09469]
[1777386374136,46.22,75869.73,0.0,-0.99919,0.0,0.09469]
[1777386376235,46.22,75867.09,0.0,-0.99919,0.0,0.09418]
[1777386377812,46.22,75867.09,0.0,-0.99919,0.0,0.09418]
[1777386377956,46.22,75867.09,0.0,-0.99919,0.0,0.09418]
[1777386378026,46.22,75865.6,0.0,-0.99919,0.0,0.0939]
[1777386378249,46.22,75859.83,0.0,-0.9992,0.0,0.09281]
[1777386379255,46.22,75854.39,0.0,-0.99921,0.0,0.09179]
[1777386380263,46.22,75850.66,0.0,-0.99922,0.0,0.0911]
[1777386381450,46.22,75850.66,0.0,-0.99922,0.0,0.0911]
[1777386381498,46.22,75850.66,0.0,-0.99922,0.0,0.0911]
[1777386381542,46.22,75847.92,0.0,-0.99922,0.0,0.0906]
[1777386384220,46.22,75846.94,0.0,-0.99923,0.0,0.09042]
[1777386384330,46.22,75846.94,0.0,-0.99923,0.0,0.09042]
[1777386385168,46.22,75846.94,0.0,-0.99923,0.0,0.09042]
[1777386385174,46.22,75846.73,0.0,-0.99923,0.0,0.09038]
[1777386385220,46.22,75846.73,0.0,-0.99923,0.0,0.09038]
[1777386385298,46.22,75844.49,0.0,-0.99923,0.0,0.08997]
[1777386387323,46.22,75837.34,0.0,-0.99924,0.0,0.08867]
[1777386388327,46.22,75813.96,0.0,-0.99928,0.0,0.08454]
[1777386389662,46.22,75813.96,0.0,-0.99928,0.0,0.08454]
[1777386389765,46.22,75804.03,0.0,-0.9993,0.0,0.08284]
[1777386390341,46.22,75807.02,0.0,-0.99929,0.0,0.08335]
[1777386391349,46.22,75810.72,0.0,-0.99929,0.0,0.08354]
[1777386392356,46.22,75813.0,0.0,-0.99928,0.0,0.08393]
[1777386393363,46.22,75810.17,0.0,-0.99929,0.0,0.08344]
[1777386394370,46.22,75804.36,0.0,-0.9993,0.0,0.08246]
[1777386395377,46.22,75799.59,0.0,-0.99931,0.0,0.08165]
[1777386397118,46.22,75799.59,0.0,-0.99931,0.0,0.08165]
[1777386397188,46.22,75793.41,0.0,-0.99932,0.0,0.08062]
[1777386397391,46.22,75784.54,0.0,-0.99933,0.0,0.07917]
[1777386398400,46.22,75781.27,0.0,-0.99933,0.0,0.07864]
[1777386399405,46.22,75777.5,0.0,-0.99934,0.0,0.07803]
[1777386400411,46.22,75770.25,0.0,-0.99935,0.0,0.07687]
[1777386401419,46.22,75767.86,0.0,-0.99935,0.0,0.07649]
[1777386402426,46.22,75769.22,0.0,-0.99935,0.0,0.07671]
[1777386403434,46.22,75773.35,0.0,-0.99935,0.0,0.07736]
[1777386404440,46.22,75783.12,0.0,-0.99933,0.0,0.07894]
[1777386405447,46.22,75778.17,0.0,-0.99934,0.0,0.07814]
[1777386406454,46.22,75777.2,0.0,-0.99934,0.0,0.07798]
[1777386407461,46.22,75781.33,0.0,-0.99933,0.0,0.07865]
[1777386408468,46.22,75789.86,0.0,-0.99932,0.0,0.08004]
[1777386410482,46.22,75788.43,0.0,-0.99932,0.0,0.0798]
[1777386413503,46.22,75791.16,0.0,-0.99932,0.0,0.08025]
[1777386415517,46.22,75788.83,0.0,-0.99932,0.0,0.07987]
[1777386416524,46.22,75792.15,0.0,-0.99932,0.0,0.08042]
[1777386418629,46.22,75793.54,0.0,-0.99932,0.0,0.08065]
[1777386418685,46.22,75793.54,0.0,-0.99932,0.0,0.08065]
[1777386419225,46.22,75793.54,0.0,-0.99932,0.0,0.08065]
[1777386419258,46.22,75794.21,0.0,-0.99931,0.0,0.08076]
[1777386419296,46.22,75794.21,0.0,-0.99931,0.0,0.08076]
[1777386420552,46.22,75808.53,0.0,-0.99929,0.0,0.08316]
[1777386421559,46.22,75815.28,0.0,-0.99928,0.0,0.08432]
[1777386423217,46.22,75815.28,0.0,-0.99928,0.0,0.08432]
[1777386423268,46.22,75815.28,0.0,-0.99928,0.0,0.08432]
[1777386422566,46.22,75813.68,0.0,-0.99928,0.0,0.08405]
[1777386423655,46.22,75813.68,0.0,-0.99928,0.0,0.08405]
[1777386423762,46.22,75813.68,0.0,-0.99928,0.0,0.08405]
[1777386423796,46.22,75814.57,0.0,-0.99928,0.0,0.0842]
[1777386424580,46.22,75819.13,0.0,-0.99928,0.0,0.08499]
[1777386425587,46.22,75821.14,0.0,-0.99927,0.0,0.08534]
[1777386426593,46.22,75823.75,0.0,-0.99927,0.0,0.08579]
[1777386427601,46.22,75825.94,0.0,-0.99926,0.0,0.08618]
[1777386428375,46.22,75825.94,0.0,-0.99926,0.0,0.08618]
[1777386428432,46.22,75825.94,0.0,-0.99926,0.0,0.08618]
[1777386428478,46.22,75825.94,0.0,-0.99926,0.0,0.08618]
[1777386428567,46.22,75825.94,0.0,-0.99926,0.0,0.08618]
[1777386428608,46.22,75826.01,0.0,-0.99926,0.0,0.08619]
[1777386429614,46.22,75828.07,0.0,-0.99926,0.0,0.08655]
[1777386432636,46.22,75824.17,0.0,-0.99927,0.0,0.08587]
[1777386433916,46.22,75824.17,0.0,-0.99927,0.0,0.08587]
[1777386433972,46.22,75824.17,0.0,-0.99927,0.0,0.08587]
[1777386434026,46.22,75824.17,0.0,-0.99927,0.0,0.08587]
[1777386434078,46.22,75824.17,0.0,-0.99927,0.0,0.08587]
[1777386434127,46.22,75821.67,0.0,-0.99927,0.0,0.08543]
[1777386435657,46.22,75810.78,0.0,-0.99929,0.0,0.08355]
[1777386436665,46.22,75807.77,0.0,-0.99929,0.0,0.08304]
[1777386437440,46.22,75807.77,0.0,-0.99929,0.0,0.08304]
[1777386437534,46.22,75807.77,0.0,-0.99929,0.0,0.08304]
[1777386437587,46.22,75807.77,0.0,-0.99929,0.0,0.08304]
[1777386437647,46.22,75807.77,0.0,-0.99929,0.0,0.08304]
[1777386437672,46.22,75802.48,0.0,-0.9993,0.0,0.08214]
[1777386439686,46.22,75799.91,0.0,-0.99931,0.0,0.08171]
[1777386441147,46.22,75799.91,0.0,-0.99931,0.0,0.08171]
[1777386441170,46.22,75799.91,0.0,-0.99931,0.0,0.08171]
[1777386441249,46.22,75799.91,0.0,-0.99931,0.0,0.08171]
[1777386441271,46.22,75797.94,0.0,-0.99931,0.0,0.08138]
[1777386441315,46.22,75797.94,0.0,-0.99931,0.0,0.08138]
[1777386442707,46.22,75789.11,0.0,-0.99932,0.0,0.07992]
[1777386443714,46.22,75789.26,0.0,-0.99932,0.0,0.07994]
[1777386446630,46.22,75788.05,0.0,-0.99932,0.0,0.07974]
[1777386446694,46.22,75788.05,0.0,-0.99932,0.0,0.07974]
[1777386446737,46.22,75788.05,0.0,-0.99932,0.0,0.07974]
[1777386446804,46.22,75788.05,0.0,-0.99932,0.0,0.07974]
[1777386446905,46.22,75786.82,0.0,-0.99933,0.0,0.07954]
[1777386449756,46.22,75791.52,0.0,-0.99932,0.0,0.08031]
[1777386450765,46.22,75791.52,0.0,-0.99932,0.0,0.08031]
[1777386450829,46.22,75791.52,0.0,-0.99932,0.0,0.08031]
[1777386450839,46.22,75791.52,0.0,-0.99932,0.0,0.08031]
[1777386450854,46.22,75791.52,0.0,-0.99932,0.0,0.08031]
[1777386450908,46.22,75792.06,0.0,-0.99932,0.0,0.0804]
[1777386451770,46.22,75797.74,0.0,-0.99931,0.0,0.08091]
[1777386452777,46.22,75800.97,0.0,-0.99931,0.0,0.08145]
[1777386454336,46.22,75801.29,0.0,-0.99931,0.0,0.0815]
[1777386454346,46.22,75801.29,0.0,-0.99931,0.0,0.0815]
[1777386454373,46.22,75801.29,0.0,-0.99931,0.0,0.0815]
[1777386454794,46.22,75798.62,0.0,-0.99931,0.0,0.08106]
[1777386455801,46.22,75795.93,0.0,-0.99932,0.0,0.08061]
[1777386456808,46.22,75797.8,0.0,-0.99931,0.0,0.08092]
[1777386457815,46.22,75799.38,0.0,-0.99931,0.0,0.08118]
[1777386460320,46.22,75799.71,0.0,-0.99931,0.0,0.08124]
[1777386460370,46.22,75799.28,0.0,-0.99931,0.0,0.08117]
[1777386460420,46.22,75799.28,0.0,-0.99931,0.0,0.08117]
[1777386460836,46.22,75800.12,0.0,-0.99931,0.0,0.08131]
[1777386463273,46.22,75799.98,0.0,-0.99931,0.0,0.08128]
[1777386463322,46.22,75799.98,0.0,-0.99931,0.0,0.08128]
[1777386462854,46.22,75804.49,0.0,-0.9993,0.0,0.08204]
[1777386463384,46.22,75804.49,0.0,-0.9993,0.0,0.08204]
[1777386463861,46.22,75808.32,0.0,-0.9993,0.0,0.08269]
[1777386464868,46.22,75802.89,0.0,-0.9993,0.0,0.08177]
[1777386465876,46.22,75800.06,0.0,-0.99931,0.0,0.0813]
[1777386468897,46.22,75803.96,0.0,-0.9993,0.0,0.08195]
[1777386469405,46.22,75803.96,0.0,-0.9993,0.0,0.08195]
[1777386469444,46.22,75803.96,0.0,-0.9993,0.0,0.08195]
[1777386469568,46.22,75803.96,0.0,-0.9993,0.0,0.08195]
[1777386469585,46.22,75803.96,0.0,-0.9993,0.0,0.08195]
[1777386469904,46.22,75804.23,0.0,-0.9993,0.0,0.08199]
[1777386470911,46.22,75805.93,0.0,-0.9993,0.0,0.08228]
[1777386471918,46.22,75807.72,0.0,-0.9993,0.0,0.08258]
[1777386473319,46.22,75807.72,0.0,-0.9993,0.0,0.08258]
[1777386473345,46.22,75808.29,0.0,-0.9993,0.0,0.08268]
[1777386473417,46.22,75808.29,0.0,-0.9993,0.0,0.08268]
[1777386473484,46.22,75808.29,0.0,-0.9993,0.0,0.08268]
[1777386473932,46.22,75812.16,0.0,-0.99929,0.0,0.08334]
[1777386474939,46.22,75807.0,0.0,-0.9993,0.0,0.08246]
[1777386477019,46.22,75806.01,0.0,-0.9993,0.0,0.08229]
[1777386477133,46.22,75806.01,0.0,-0.9993,0.0,0.08229]
[1777386477234,46.22,75808.0,0.0,-0.9993,0.0,0.08263]
[1777386477962,46.22,75808.0,0.0,-0.9993,0.0,0.08263]
[1777386478027,46.22,75808.0,0.0,-0.9993,0.0,0.08263]
[1777386478128,46.22,75809.55,0.0,-0.99929,0.0,0.08289]
[1777386478678,46.22,75809.55,0.0,-0.99929,0.0,0.08289]
[1777386478966,46.22,75797.78,0.0,-0.99931,0.0,0.08092]
[1777386479912,46.22,75797.78,0.0,-0.99931,0.0,0.08092]
[1777386479969,46.22,75797.78,0.0,-0.99931,0.0,0.08092]
[1777386479974,46.22,75792.15,0.0,-0.99932,0.0,0.07999]
[1777386480981,46.22,75794.17,0.0,-0.99932,0.0,0.08032]
[1777386481988,46.22,75795.49,0.0,-0.99932,0.0,0.08054]
[1777386483010,46.22,75795.49,0.0,-0.99932,0.0,0.08054]
[1777386483123,46.22,75795.49,0.0,-0.99932,0.0,0.08054]
[1777386483164,46.22,75805.96,0.0,-0.9993,0.0,0.08229]
[1777386484010,46.22,75831.73,0.0,-0.99926,0.0,0.08674]
[1777386485265,46.22,75831.73,0.0,-0.99926,0.0,0.08674]
[1777386485299,46.22,75856.27,0.0,-0.99922,0.0,0.09118]
[1777386486026,46.22,75857.84,0.0,-0.99922,0.0,0.09147]
[1777386487033,46.22,75856.03,0.0,-0.99922,0.0,0.09114]
[1777386488040,46.22,75854.29,0.0,-0.99922,0.0,0.09082]
[1777386489047,46.22,75827.68,0.0,-0.99927,0.0,0.08603]
[1777386490054,46.22,75815.36,0.0,-0.99928,0.0,0.08389]
[1777386491061,46.22,75812.24,0.0,-0.99929,0.0,0.08335]
[1777386492068,46.22,75805.57,0.0,-0.9993,0.0,0.08222]
[1777386493075,46.22,75802.85,0.0,-0.9993,0.0,0.08176]
[1777386493609,46.22,75802.85,0.0,-0.9993,0.0,0.08176]
[1777386494081,46.22,75799.75,0.0,-0.99931,0.0,0.08124]
[1777386498109,46.22,75801.34,0.0,-0.99931,0.0,0.08151]
[1777386502138,46.22,75798.84,0.0,-0.99931,0.0,0.08109]
[1777386503144,46.22,75800.43,0.0,-0.99931,0.0,0.08136]
[1777386503667,46.22,75800.43,0.0,-0.99931,0.0,0.08136]
[1777386503737,46.22,75800.43,0.0,-0.99931,0.0,0.08136]
[1777386504152,46.22,75804.39,0.0,-0.9993,0.0,0.08202]
[1777386505159,46.22,75808.9,0.0,-0.9993,0.0,0.08278]
[1777386506166,46.22,75812.03,0.0,-0.99929,0.0,0.08332]
[1777386507173,46.22,75818.4,0.0,-0.99928,0.0,0.08441]
[1777386508195,46.22,75818.4,0.0,-0.99928,0.0,0.08441]
[1777386508254,46.22,75818.4,0.0,-0.99928,0.0,0.08441]
[1777386508290,46.22,75828.91,0.0,-0.99926,0.0,0.08624]
[1777386509187,46.22,75832.29,0.0,-0.99926,0.0,0.08684]
[1777386510193,46.22,75836.11,0.0,-0.99925,0.0,0.08752]
[1777386511298,46.22,75837.46,0.0,-0.99925,0.0,0.0873]
[1777386512212,46.22,75846.95,0.0,-0.99924,0.0,0.089]
[1777386513053,46.22,75846.95,0.0,-0.99924,0.0,0.089]
[1777386513103,46.22,75846.95,0.0,-0.99924,0.0,0.089]
[1777386513219,46.22,75848.12,0.0,-0.99924,0.0,0.08921]
[1777386516240,46.22,75857.69,0.0,-0.99922,0.0,0.09096]
[1777386517247,46.22,75867.14,0.0,-0.9992,0.0,0.09272]
[1777386518274,46.22,75873.52,0.0,-0.99919,0.0,0.09393]
[1777386520287,46.22,75870.5,0.0,-0.9992,0.0,0.09336]
[1777386521293,46.22,75866.03,0.0,-0.9992,0.0,0.09252]
[1777386522301,46.22,75861.83,0.0,-0.99921,0.0,0.09173]
[1777386523772,46.22,75861.88,0.0,-0.99921,0.0,0.09174]
[1777386524315,46.22,75867.87,0.0,-0.9992,0.0,0.09286]
[1777386526330,46.22,75865.48,0.0,-0.99921,0.0,0.09241]
[1777386529350,46.22,75867.01,0.0,-0.9992,0.0,0.0927]
[1777386531364,46.22,75868.92,0.0,-0.9992,0.0,0.09306]
[1777386534386,46.22,75865.31,0.0,-0.99921,0.0,0.09238]
[1777386539420,46.22,75866.32,0.0,-0.9992,0.0,0.09257]
[1777386541434,46.22,75868.17,0.0,-0.9992,0.0,0.09292]
[1777386543448,46.22,75866.56,0.0,-0.9992,0.0,0.09262]
[1777386546469,46.22,75861.96,0.0,-0.99921,0.0,0.09176]
[1777386547476,46.22,75865.66,0.0,-0.99921,0.0,0.09245]
[1777386550496,46.22,75863.91,0.0,-0.99921,0.0,0.09212]
[1777386551504,46.22,75862.1,0.0,-0.99921,0.0,0.09178]
[1777386553518,46.22,75864.01,0.0,-0.99921,0.0,0.09214]
[1777386558014,46.22,75866.49,0.0,-0.9992,0.0,0.0926]
[1777386561574,46.22,75865.23,0.0,-0.99921,0.0,0.09237]
[1777386563588,46.22,75863.76,0.0,-0.99921,0.0,0.09209]
[1777386565602,46.22,75868.23,0.0,-0.9992,0.0,0.09293]
[1777386567616,46.22,75866.12,0.0,-0.9992,0.0,0.09253]
[1777386568623,46.22,75864.24,0.0,-0.99921,0.0,0.09218]
[1777386569635,46.22,75871.55,0.0,-0.9992,0.0,0.09356]
[1777386570642,46.22,75873.07,0.0,-0.99919,0.0,0.09384]
[1777386571649,46.22,75871.88,0.0,-0.9992,0.0,0.09313]
[1777386573665,46.22,75869.33,0.0,-0.9992,0.0,0.09265]
[1777386575679,46.22,75870.87,0.0,-0.9992,0.0,0.09294]
[1777386577693,46.22,75873.16,0.0,-0.9992,0.0,0.09337]
[1777386581721,46.22,75875.53,0.0,-0.99919,0.0,0.09382]
[1777386584742,46.22,75873.41,0.0,-0.9992,0.0,0.09342]
[1777386585749,46.22,75870.43,0.0,-0.9992,0.0,0.09286]
[1777386586756,46.22,75868.47,0.0,-0.9992,0.0,0.09249]
[1777386587763,46.22,75866.1,0.0,-0.99921,0.0,0.09204]
[1777386588770,46.22,75862.1,0.0,-0.99922,0.0,0.0913]
[1777386591791,46.22,75859.83,0.0,-0.99922,0.0,0.09088]
[1777386592798,46.22,75849.55,0.0,-0.99924,0.0,0.089]
[1777386593805,46.22,75840.36,0.0,-0.99925,0.0,0.08735]
[1777386594812,46.22,75831.91,0.0,-0.99927,0.0,0.08585]
[1777386595825,46.22,75829.83,0.0,-0.99927,0.0,0.08549]
[1777386600860,46.22,75830.44,0.0,-0.99927,0.0,0.0856]
[1777386602874,46.22,75812.76,0.0,-0.9993,0.0,0.08255]
[1777386603881,46.22,75809.37,0.0,-0.9993,0.0,0.08198]
[1777386607909,46.22,75807.37,0.0,-0.9993,0.0,0.08164]
[1777386608916,46.22,75804.79,0.0,-0.99931,0.0,0.08121]
[1777386609923,46.22,75799.59,0.0,-0.99932,0.0,0.08035]
[1777386610685,46.22,75799.59,0.0,-0.99932,0.0,0.08035]
[1777386610725,46.22,75799.59,0.0,-0.99932,0.0,0.08035]
[1777386611937,46.22,75797.21,0.0,-0.99932,0.0,0.07996]
[1777386612944,46.22,75800.48,0.0,-0.99932,0.0,0.0805]
[1777386614957,46.22,75799.16,0.0,-0.99932,0.0,0.08028]
[1777386615965,46.22,75805.42,0.0,-0.99931,0.0,0.08132]
[1777386616972,46.22,75808.1,0.0,-0.9993,0.0,0.08177]
[1777386618985,46.22,75806.32,0.0,-0.99931,0.0,0.08147]
[1777386619993,46.22,75804.21,0.0,-0.99931,0.0,0.08112]
[1777386621000,46.22,75792.65,0.0,-0.99933,0.0,0.07921]
[1777386622305,46.22,75790.56,0.0,-0.99933,0.0,0.07887]
[1777386623014,46.22,75792.14,0.0,-0.99933,0.0,0.07913]
[1777386624022,46.22,75790.42,0.0,-0.99933,0.0,0.07885]
[1777386625029,46.22,75788.09,0.0,-0.99933,0.0,0.07847]
[1777386626036,46.22,75795.95,0.0,-0.99932,0.0,0.07975]
[1777386627044,46.22,75801.09,0.0,-0.99931,0.0,0.0806]
[1777386628051,46.22,75802.62,0.0,-0.99931,0.0,0.08085]
[1777386629058,46.22,75807.59,0.0,-0.9993,0.0,0.08168]
[1777386630065,46.22,75811.75,0.0,-0.9993,0.0,0.08238]
[1777386631072,46.22,75816.55,0.0,-0.99929,0.0,0.08275]
[1777386633086,46.22,75813.2,0.0,-0.9993,0.0,0.08218]
[1777386634093,46.22,75807.35,0.0,-0.99931,0.0,0.0812]
[1777386635100,46.22,75809.16,0.0,-0.99931,0.0,0.08151]
[1777386636108,46.22,75818.03,0.0,-0.99929,0.0,0.083]
[1777386637115,46.22,75825.74,0.0,-0.99928,0.0,0.08433]
[1777386638122,46.22,75836.64,0.0,-0.99926,0.0,0.08623]
[1777386639129,46.22,75841.15,0.0,-0.99926,0.0,0.08703]
[1777386640136,46.22,75844.79,0.0,-0.99925,0.0,0.08767]
[1777386641147,46.22,75853.83,0.0,-0.99923,0.0,0.0893]
[1777386642154,46.22,75858.12,0.0,-0.99923,0.0,0.09009]
[1777386643161,46.22,75862.0,0.0,-0.99922,0.0,0.0908]
[1777386644168,46.22,75866.96,0.0,-0.99921,0.0,0.09172]
[1777386645176,46.22,75874.85,0.0,-0.9992,0.0,0.0932]
[1777386646183,46.22,75884.78,0.0,-0.99918,0.0,0.09509]
[1777386647190,46.22,75885.97,0.0,-0.99918,0.0,0.09532]
[1777386648197,46.22,75884.01,0.0,-0.99918,0.0,0.09495]
[1777386649204,46.22,75885.48,0.0,-0.99918,0.0,0.09523]
[1777386650084,46.22,75885.48,0.0,-0.99918,0.0,0.09523]
[1777386650197,46.22,75885.48,0.0,-0.99918,0.0,0.09523]
[1777386650398,46.22,75884.03,0.0,-0.99918,0.0,0.09495]
[1777386650855,46.22,75884.03,0.0,-0.99918,0.0,0.09495]
[1777386652226,46.22,75882.74,0.0,-0.99918,0.0,0.0947]
[1777386653233,46.22,75878.33,0.0,-0.99919,0.0,0.09386]
[1777386654240,46.22,75875.93,0.0,-0.9992,0.0,0.09341]
[1777386656254,46.22,75878.2,0.0,-0.99919,0.0,0.09384]
[1777386657261,46.22,75879.96,0.0,-0.99919,0.0,0.09417]
[1777386658268,46.22,75883.98,0.0,-0.99918,0.0,0.09494]
[1777386659275,46.22,75886.43,0.0,-0.99918,0.0,0.09541]
[1777386662297,46.22,75884.3,0.0,-0.99918,0.0,0.095]
[1777386663304,46.22,75878.99,0.0,-0.99919,0.0,0.09399]
[1777386664311,46.22,75880.91,0.0,-0.99919,0.0,0.09435]
[1777386665318,46.22,75883.36,0.0,-0.99918,0.0,0.09482]
[1777386667332,46.22,75885.4,0.0,-0.99918,0.0,0.09521]
[1777386670353,46.22,75883.86,0.0,-0.99918,0.0,0.09492]
[1777386671360,46.22,75882.28,0.0,-0.99918,0.0,0.09461]
[1777386672367,46.22,75879.83,0.0,-0.99919,0.0,0.09415]
[1777386674381,46.22,75877.56,0.0,-0.99919,0.0,0.09371]
[1777386675388,46.22,75880.62,0.0,-0.99919,0.0,0.0943]
[1777386676395,46.22,75883.87,0.0,-0.99918,0.0,0.09492]
[1777386678556,46.22,75896.01,0.0,-0.99916,0.0,0.09728]
[1777386679416,46.22,75897.07,0.0,-0.99916,0.0,0.09748]
[1777386680422,46.22,75895.79,0.0,-0.99916,0.0,0.09723]
[1777386681430,46.22,75897.36,0.0,-0.99916,0.0,0.09754]
[1777386682437,46.22,75892.69,0.0,-0.99917,0.0,0.09663]
[1777386683443,46.22,75886.58,0.0,-0.99918,0.0,0.09544]
[1777386684451,46.22,75884.54,0.0,-0.99918,0.0,0.09505]
[1777386685458,46.22,75885.9,0.0,-0.99918,0.0,0.09531]
[1777386686465,46.22,75888.08,0.0,-0.99917,0.0,0.09573]
[1777386689485,46.22,75889.8,0.0,-0.99917,0.0,0.09606]
[1777386690493,46.22,75892.7,0.0,-0.99917,0.0,0.09663]
[1777386691500,46.22,75896.34,0.0,-0.99916,0.0,0.09683]
[1777386692507,46.22,75898.0,0.0,-0.99916,0.0,0.09716]
[1777386696535,46.22,75896.2,0.0,-0.99916,0.0,0.09681]
[1777386697541,46.22,75894.76,0.0,-0.99917,0.0,0.09653]
[1777386701570,46.22,75896.77,0.0,-0.99916,0.0,0.09692]
[1777386704591,46.22,75898.04,0.0,-0.99916,0.0,0.09717]
[1777386706605,46.22,75899.38,0.0,-0.99916,0.0,0.09743]
[1777386707611,46.22,75901.18,0.0,-0.99915,0.0,0.09779]
[1777386711640,46.22,75902.71,0.0,-0.99915,0.0,0.09809]
[1777386715668,46.22,75900.09,0.0,-0.99916,0.0,0.09757]
[1777386716675,46.22,75895.78,0.0,-0.99916,0.0,0.09673]
[1777386718689,46.22,75900.23,0.0,-0.99916,0.0,0.0976]
[1777386720704,46.22,75898.07,0.0,-0.99916,0.0,0.09717]
[1777386721710,46.22,75885.81,0.0,-0.99918,0.0,0.09479]
[1777386723724,46.22,75885.47,0.0,-0.99918,0.0,0.09473]
[1777386726745,46.22,75878.99,0.0,-0.99919,0.0,0.09349]
[1777386728094,46.22,75880.49,0.0,-0.99919,0.0,0.09378]
[1777386728759,46.22,75878.04,0.0,-0.9992,0.0,0.09331]
[1777386731780,46.22,75879.8,0.0,-0.99919,0.0,0.09365]
[1777386734801,46.22,75878.19,0.0,-0.9992,0.0,0.09334]
[1777386735808,46.22,75879.48,0.0,-0.99919,0.0,0.09359]
[1777386740843,46.22,75878.28,0.0,-0.9992,0.0,0.09336]
[1777386741850,46.22,75880.66,0.0,-0.99919,0.0,0.09381]
[1777386744871,46.22,75879.0,0.0,-0.99919,0.0,0.0935]
[1777386745878,46.22,75877.5,0.0,-0.9992,0.0,0.09321]
[1777386749906,46.22,75879.72,0.0,-0.99919,0.0,0.09363]
[1777386752927,46.22,75880.01,0.0,-0.9992,0.0,0.0932]
[1777386754941,46.22,75885.14,0.0,-0.99919,0.0,0.09417]
[1777386755948,46.22,75886.71,0.0,-0.99919,0.0,0.09447]
[1777386756955,46.22,75882.1,0.0,-0.99919,0.0,0.09359]
[1777386757962,46.22,75879.38,0.0,-0.9992,0.0,0.09308]
[1777386760984,46.22,75881.53,0.0,-0.99919,0.0,0.09348]
[1777386761991,46.22,75888.09,0.0,-0.99918,0.0,0.09474]
[1777386762998,46.22,75894.24,0.0,-0.99917,0.0,0.09592]
[1777386764015,46.22,75892.29,0.0,-0.99918,0.0,0.09554]
[1777386765015,46.22,75889.39,0.0,-0.99918,0.0,0.09498]
[1777386767029,46.22,75892.93,0.0,-0.99917,0.0,0.09567]
[1777386769042,46.22,75894.24,0.0,-0.99917,0.0,0.09592]
[1777386773070,46.22,75892.82,0.0,-0.99917,0.0,0.09565]
[1777386775085,46.22,75897.39,0.0,-0.99917,0.0,0.09653]
[1777386777099,46.22,75894.72,0.0,-0.99917,0.0,0.09601]
[1777386778106,46.22,75892.3,0.0,-0.99918,0.0,0.09555]
[1777386780125,46.22,75894.26,0.0,-0.99917,0.0,0.09593]
[1777386785160,46.22,75894.96,0.0,-0.99917,0.0,0.09606]
[1777386787174,46.22,75871.58,0.0,-0.99921,0.0,0.09161]
[1777386788184,46.22,75859.72,0.0,-0.99923,0.0,0.08943]
[1777386789191,46.22,75860.62,0.0,-0.99923,0.0,0.08959]
[1777386790198,46.22,75854.96,0.0,-0.99924,0.0,0.08857]
[1777386791205,46.22,75851.2,0.0,-0.99925,0.0,0.08789]
[1777386792212,46.22,75848.72,0.0,-0.99925,0.0,0.08745]
[1777386793219,46.22,75846.07,0.0,-0.99925,0.0,0.08697]
[1777386794226,46.22,75844.16,0.0,-0.99926,0.0,0.08664]
[1777386795233,46.22,75839.18,0.0,-0.99927,0.0,0.08576]
[1777386797508,46.22,75837.86,0.0,-0.99927,0.0,0.08553]
[1777386800268,46.22,75839.08,0.0,-0.99927,0.0,0.08574]
[1777386804295,46.22,75836.56,0.0,-0.99927,0.0,0.0853]
[1777386805303,46.22,75833.14,0.0,-0.99928,0.0,0.0847]
[1777386807319,46.22,75823.94,0.0,-0.99929,0.0,0.08312]
[1777386808326,46.22,75808.84,0.0,-0.99931,0.0,0.08058]
[1777386809334,46.22,75809.8,0.0,-0.99931,0.0,0.08074]
[1777386812355,46.22,75810.86,0.0,-0.99931,0.0,0.08048]
[1777386814369,46.22,75808.57,0.0,-0.99932,0.0,0.0801]
[1777386815377,46.22,75816.98,0.0,-0.9993,0.0,0.0815]
[1777386816382,46.22,75819.37,0.0,-0.9993,0.0,0.0819]
[1777386816790,46.22,75819.37,0.0,-0.9993,0.0,0.0819]
[1777386819404,46.22,75816.03,0.0,-0.99931,0.0,0.08134]
[1777386821418,46.22,75819.77,0.0,-0.9993,0.0,0.08197]
[1777386824439,46.22,75818.08,0.0,-0.9993,0.0,0.08168]
[1777386829474,46.22,75817.27,0.0,-0.9993,0.0,0.08155]
[1777386830481,46.22,75813.28,0.0,-0.99931,0.0,0.08088]
[1777386831488,46.22,75818.11,0.0,-0.9993,0.0,0.08169]
[1777386833503,46.22,75816.42,0.0,-0.99931,0.0,0.08141]
[1777386838538,46.22,75816.71,0.0,-0.99931,0.0,0.08145]
[1777386840552,46.22,75811.68,0.0,-0.99931,0.0,0.08061]
[1777386841559,46.22,75808.0,0.0,-0.99932,0.0,0.08001]
[1777386842565,46.22,75810.5,0.0,-0.99931,0.0,0.08042]
[1777386843573,46.22,75813.25,0.0,-0.99931,0.0,0.08088]
[1777386845586,46.22,75816.16,0.0,-0.99931,0.0,0.08136]
[1777386847601,46.22,75813.96,0.0,-0.99931,0.0,0.08099]
[1777386848609,46.22,75810.64,0.0,-0.99931,0.0,0.08044]
[1777386849616,46.22,75808.77,0.0,-0.99932,0.0,0.08013]
[1777386850623,46.22,75804.74,0.0,-0.99932,0.0,0.07947]
[1777386851630,46.22,75799.3,0.0,-0.99933,0.0,0.07858]
[1777386855659,46.22,75791.82,0.0,-0.99934,0.0,0.07738]
[1777386856666,46.22,75791.77,0.0,-0.99934,0.0,0.07737]
[1777386857673,46.22,75793.77,0.0,-0.99934,0.0,0.07769]
[1777386858681,46.22,75795.31,0.0,-0.99934,0.0,0.07794]
[1777386862708,46.22,75797.34,0.0,-0.99933,0.0,0.07826]
[1777386863715,46.22,75799.14,0.0,-0.99933,0.0,0.07856]
[1777386865729,46.22,75806.73,0.0,-0.99932,0.0,0.0798]
[1777386866736,46.22,75807.31,0.0,-0.99932,0.0,0.07989]
[1777386867742,46.22,75811.53,0.0,-0.99931,0.0,0.08059]
[1777386869756,46.22,75808.82,0.0,-0.99932,0.0,0.08014]
[1777386873785,46.22,75809.18,0.0,-0.99932,0.0,0.07977]
[1777386875800,46.22,75803.47,0.0,-0.99933,0.0,0.07883]
[1777386876806,46.22,75800.03,0.0,-0.99933,0.0,0.07827]
[1777386877813,46.22,75793.11,0.0,-0.99934,0.0,0.07716]
[1777386878820,46.22,75787.59,0.0,-0.99935,0.0,0.07628]
[1777386881841,46.22,75788.81,0.0,-0.99935,0.0,0.07648]
[1777386884862,46.22,75791.47,0.0,-0.99935,0.0,0.0769]
[1777386886876,46.22,75787.11,0.0,-0.99935,0.0,0.07621]
[1777386888890,46.22,75784.55,0.0,-0.99936,0.0,0.0758]
[1777386889896,46.22,75786.01,0.0,-0.99935,0.0,0.07603]
[1777386890904,46.22,75789.64,0.0,-0.99935,0.0,0.07661]
[1777386891911,46.22,75793.91,0.0,-0.99934,0.0,0.07729]
[1777386893924,46.22,75795.15,0.0,-0.99934,0.0,0.07749]
[1777386894932,46.22,75793.63,0.0,-0.99934,0.0,0.07724]
[1777386895939,46.22,75795.86,0.0,-0.99934,0.0,0.0776]
[1777386896946,46.22,75799.39,0.0,-0.99934,0.0,0.07817]
[1777386897953,46.22,75797.97,0.0,-0.99934,0.0,0.07794]
[1777386899967,46.22,75800.45,0.0,-0.99933,0.0,0.07834]
[1777386900974,46.22,75803.54,0.0,-0.99933,0.0,0.07884]
[1777386901981,46.22,75801.09,0.0,-0.99933,0.0,0.07845]
[1777386904018,46.22,75795.69,0.0,-0.99934,0.0,0.07757]
[1777386906032,46.22,75794.39,0.0,-0.99934,0.0,0.07737]
[1777386907040,46.22,75789.83,0.0,-0.99935,0.0,0.07664]
[1777386910062,46.22,75794.55,0.0,-0.99934,0.0,0.07739]
[1777386911069,46.22,75795.86,0.0,-0.99934,0.0,0.0776]
[1777386913083,46.22,75797.64,0.0,-0.99934,0.0,0.07789]
[1777386914090,46.22,75801.68,0.0,-0.99933,0.0,0.07854]
[1777386916104,46.22,75797.73,0.0,-0.99934,0.0,0.0779]
[1777386917110,46.22,75795.04,0.0,-0.99934,0.0,0.07747]
[1777386918118,46.22,75790.28,0.0,-0.99935,0.0,0.07671]
[1777386919125,46.22,75787.56,0.0,-0.99935,0.0,0.07628]
[1777386924159,46.22,75784.93,0.0,-0.99936,0.0,0.07586]
[1777386925167,46.22,75781.07,0.0,-0.99936,0.0,0.07526]
[1777386927181,46.22,75786.17,0.0,-0.99935,0.0,0.07606]
[1777386928187,46.22,75787.63,0.0,-0.99935,0.0,0.07629]
[1777386930202,46.22,75786.28,0.0,-0.99935,0.0,0.07608]
[1777386934230,46.22,75781.71,0.0,-0.99936,0.0,0.07495]
[1777386935520,46.22,75781.71,0.0,-0.99936,0.0,0.07495]
[1777386935554,46.22,75781.71,0.0,-0.99936,0.0,0.07495]
[1777386935622,46.22,75780.01,0.0,-0.99937,0.0,0.07468]
[1777386936244,46.22,75784.65,0.0,-0.99936,0.0,0.07541]
[1777386937251,46.22,75785.95,0.0,-0.99936,0.0,0.07561]
[1777386938258,46.22,75781.02,0.0,-0.99937,0.0,0.07484]
[1777386939265,46.22,75778.01,0.0,-0.99937,0.0,0.07437]
[1777386940272,46.22,75774.76,0.0,-0.99937,0.0,0.07387]
[1777386941279,46.22,75770.96,0.0,-0.99938,0.0,0.07329]
[1777386942288,46.22,75767.1,0.0,-0.99938,0.0,0.0727]
[1777386944300,46.22,75763.69,0.0,-0.99939,0.0,0.07219]
[1777386945307,46.22,75747.49,0.0,-0.99941,0.0,0.06979]
[1777386946321,46.22,75738.12,0.0,-0.99942,0.0,0.06843]
[1777386947322,46.22,75698.26,0.0,-0.99947,0.0,0.06292]
[1777386948860,46.22,75698.26,0.0,-0.99947,0.0,0.06292]
[1777386948348,46.22,75680.07,0.0,-0.99949,0.0,0.06054]
[1777386949343,46.22,75690.32,0.0,-0.99948,0.0,0.06187]
[1777386950352,46.22,75708.94,0.0,-0.99946,0.0,0.06436]
[1777386951359,46.22,75735.24,0.0,-0.99943,0.0,0.06802]
[1777386952367,46.22,75758.38,0.0,-0.9994,0.0,0.07139]
[1777386953373,46.22,75773.93,0.0,-0.99938,0.0,0.07375]
[1777386954380,46.22,75744.09,0.0,-0.99942,0.0,0.06929]
[1777386955387,46.22,75729.97,0.0,-0.99943,0.0,0.06727]
[1777386956394,46.22,75739.66,0.0,-0.99942,0.0,0.06865]
[1777386957401,46.22,75742.8,0.0,-0.99942,0.0,0.06911]
[1777386958080,46.22,75742.8,0.0,-0.99942,0.0,0.06911]
[1777386958408,46.22,75753.86,0.0,-0.9994,0.0,0.07072]
[1777386959415,46.22,75759.67,0.0,-0.99939,0.0,0.07159]
[1777386960422,46.22,75763.43,0.0,-0.99939,0.0,0.07215]
[1777386964450,46.22,75758.51,0.0,-0.9994,0.0,0.07141]
[1777386966464,46.22,75754.55,0.0,-0.9994,0.0,0.07082]
[1777386967471,46.22,75745.97,0.0,-0.99941,0.0,0.06957]
[1777386968478,46.22,75745.55,0.0,-0.99941,0.0,0.0695]
[1777386969485,46.22,75750.18,0.0,-0.99941,0.0,0.07018]
[1777386970492,46.22,75751.96,0.0,-0.99941,0.0,0.07044]
[1777386971500,46.22,75748.66,0.0,-0.99941,0.0,0.06996]
[1777386973561,46.22,75741.4,0.0,-0.99942,0.0,0.0689]
[1777386974568,46.22,75732.02,0.0,-0.99943,0.0,0.06756]
[1777386975575,46.22,75729.78,0.0,-0.99943,0.0,0.06724]
[1777386976582,46.22,75731.87,0.0,-0.99943,0.0,0.06754]
[1777386977589,46.22,75734.97,0.0,-0.99943,0.0,0.06798]
[1777386981617,46.22,75737.98,0.0,-0.99942,0.0,0.06841]
[1777386983332,46.22,75736.56,0.0,-0.99943,0.0,0.06821]
[1777386984638,46.22,75733.3,0.0,-0.99943,0.0,0.06774]
[1777386986652,46.22,75737.7,0.0,-0.99942,0.0,0.06837]
[1777386988681,46.22,75742.05,0.0,-0.99942,0.0,0.069]
[1777386989361,46.22,75742.05,0.0,-0.99942,0.0,0.069]
[1777386989385,46.22,75742.05,0.0,-0.99942,0.0,0.069]
[1777386989688,46.22,75731.56,0.0,-0.99943,0.0,0.0675]
[1777386990695,46.22,75727.69,0.0,-0.99944,0.0,0.06695]
[1777386991704,46.22,75722.59,0.0,-0.99945,0.0,0.06586]
[1777386994724,46.22,75724.91,0.0,-0.99944,0.0,0.06619]
[1777386996738,46.22,75718.78,0.0,-0.99945,0.0,0.06534]
[1777386997745,46.22,75712.86,0.0,-0.99946,0.0,0.06453]
[1777386998755,46.22,75699.12,0.0,-0.99948,0.0,0.06268]
[1777386999760,46.22,75689.71,0.0,-0.99949,0.0,0.06145]
[1777387000767,46.22,75686.07,0.0,-0.99949,0.0,0.06097]
[1777387001774,46.22,75687.92,0.0,-0.99949,0.0,0.06121]
[1777387002781,46.22,75694.15,0.0,-0.99948,0.0,0.06203]
[1777387004795,46.22,75699.08,0.0,-0.99948,0.0,0.06268]
[1777387005802,46.22,75709.37,0.0,-0.99946,0.0,0.06405]
[1777387006809,46.22,75708.84,0.0,-0.99946,0.0,0.06398]
[1777387007816,46.22,75713.1,0.0,-0.99946,0.0,0.06456]
[1777387012851,46.22,75715.44,0.0,-0.99946,0.0,0.06488]
[1777387013870,46.22,75727.54,0.0,-0.99944,0.0,0.06655]
[1777387014872,46.22,75741.19,0.0,-0.99942,0.0,0.06849]
[1777387015879,46.22,75758.16,0.0,-0.9994,0.0,0.07097]
[1777387016887,46.22,75761.5,0.0,-0.9994,0.0,0.07146]
[1777387017894,46.22,75765.92,0.0,-0.99939,0.0,0.07213]
[1777387018901,46.22,75763.8,0.0,-0.99939,0.0,0.07181]
[1777387020915,46.22,75760.49,0.0,-0.9994,0.0,0.07131]
[1777387022929,46.22,75764.52,0.0,-0.99939,0.0,0.07192]
[1777387023727,46.22,75764.52,0.0,-0.99939,0.0,0.07192]
[1777387023936,46.22,75758.69,0.0,-0.9994,0.0,0.07105]
[1777387024943,46.22,75747.88,0.0,-0.99941,0.0,0.06946]
[1777387025950,46.22,75735.55,0.0,-0.99943,0.0,0.06768]
[1777387026957,46.22,75727.22,0.0,-0.99944,0.0,0.06651]
[1777387027964,46.22,75731.2,0.0,-0.99944,0.0,0.06707]
[1777387029978,46.22,75728.4,0.0,-0.99944,0.0,0.06667]
[1777387032598,46.22,75728.14,0.0,-0.99944,0.0,0.06664]
[1777387032623,46.22,75728.14,0.0,-0.99944,0.0,0.06664]
[1777387032998,46.22,75728.38,0.0,-0.99944,0.0,0.06667]
[1777387034889,46.22,75728.38,0.0,-0.99944,0.0,0.06667]
[1777387036020,46.22,75725.95,0.0,-0.99944,0.0,0.06633]
[1777387037630,46.22,75725.95,0.0,-0.99944,0.0,0.06633]
[1777387037677,46.22,75725.95,0.0,-0.99944,0.0,0.06633]
[1777387037731,46.22,75718.92,0.0,-0.99945,0.0,0.06536]
[1777387038530,46.22,75722.14,0.0,-0.99945,0.0,0.0658]
[1777387039041,46.22,75725.12,0.0,-0.99944,0.0,0.06622]
[1777387040048,46.22,75728.7,0.0,-0.99944,0.0,0.06672]
[1777387041103,46.22,75728.7,0.0,-0.99944,0.0,0.06672]
[1777387041213,46.22,75728.7,0.0,-0.99944,0.0,0.06672]
[1777387041268,46.22,75734.9,0.0,-0.99943,0.0,0.06759]
[1777387042062,46.22,75733.08,0.0,-0.99943,0.0,0.06733]
[1777387044076,46.22,75731.01,0.0,-0.99944,0.0,0.06704]
[1777387045083,46.22,75725.97,0.0,-0.99944,0.0,0.06634]
[1777387048104,46.22,75728.02,0.0,-0.99944,0.0,0.06662]
[1777387049111,46.22,75730.66,0.0,-0.99944,0.0,0.06699]
[1777387051125,46.22,75731.89,0.0,-0.99944,0.0,0.06679]
[1777387055153,46.22,75729.09,0.0,-0.99944,0.0,0.0664]
[1777387057167,46.22,75726.64,0.0,-0.99944,0.0,0.06606]
[1777387059181,46.22,75724.76,0.0,-0.99945,0.0,0.0658]
[1777387060188,46.22,75722.09,0.0,-0.99945,0.0,0.06543]
[1777387063208,46.22,75719.68,0.0,-0.99945,0.0,0.0651]
[1777387064216,46.22,75716.6,0.0,-0.99946,0.0,0.06467]
[1777387069252,46.22,75716.91,0.0,-0.99946,0.0,0.06472]
[1777387071266,46.22,75714.45,0.0,-0.99946,0.0,0.06438]
[1777387073280,46.22,75710.43,0.0,-0.99946,0.0,0.06384]
[1777387074287,46.22,75698.6,0.0,-0.99948,0.0,0.06226]
[1777387075294,46.22,75692.01,0.0,-0.99949,0.0,0.0614]
[1777387076726,46.22,75692.01,0.0,-0.99949,0.0,0.0614]
[1777387076838,46.22,75692.01,0.0,-0.99949,0.0,0.0614]
[1777387076870,46.22,75689.43,0.0,-0.99949,0.0,0.06106]
[1777387078315,46.22,75685.75,0.0,-0.99949,0.0,0.06059]
[1777387081336,46.22,75691.89,0.0,-0.99949,0.0,0.06138]
[1777387082990,46.22,75691.89,0.0,-0.99949,0.0,0.06138]
[1777387083015,46.22,75695.38,0.0,-0.99948,0.0,0.06184]
[1777387083058,46.22,75695.38,0.0,-0.99948,0.0,0.06184]
[1777387083352,46.22,75693.31,0.0,-0.99948,0.0,0.06157]
[1777387084360,46.22,75695.84,0.0,-0.99948,0.0,0.0619]
[1777387085367,46.22,75702.23,0.0,-0.99947,0.0,0.06274]
[1777387087051,46.22,75708.13,0.0,-0.99947,0.0,0.06353]
[1777387087381,46.22,75710.34,0.0,-0.99946,0.0,0.06382]
[1777387088226,46.22,75710.34,0.0,-0.99946,0.0,0.06382]
[1777387088342,46.22,75710.34,0.0,-0.99946,0.0,0.06382]
[1777387088388,46.22,75709.72,0.0,-0.99947,0.0,0.06374]
[1777387093423,46.22,75699.11,0.0,-0.99948,0.0,0.06233]
[1777387095437,46.22,75701.87,0.0,-0.99947,0.0,0.06269]
[1777387100472,46.22,75690.73,0.0,-0.99949,0.0,0.06123]
[1777387101908,46.22,75686.61,0.0,-0.99949,0.0,0.0607]
[1777387103493,46.22,75683.9,0.0,-0.9995,0.0,0.06035]
[1777387105508,46.22,75681.58,0.0,-0.9995,0.0,0.06005]
[1777387107594,46.22,75682.48,0.0,-0.9995,0.0,0.06017]
[1777387107653,46.22,75682.48,0.0,-0.9995,0.0,0.06017]
[1777387107739,46.22,75683.85,0.0,-0.9995,0.0,0.06034]
[1777387109536,46.22,75690.79,0.0,-0.99949,0.0,0.06124]
[1777387110543,46.22,75697.29,0.0,-0.99948,0.0,0.06209]
[1777387111550,46.22,75696.8,0.0,-0.99948,0.0,0.06167]
[1777387116585,46.22,75695.48,0.0,-0.99949,0.0,0.0615]
[1777387119606,46.22,75693.49,0.0,-0.99949,0.0,0.06124]
[1777387122627,46.22,75689.44,0.0,-0.99949,0.0,0.06072]
[1777387123634,46.22,75687.12,0.0,-0.99949,0.0,0.06042]
[1777387125648,46.22,75684.81,0.0,-0.9995,0.0,0.06012]
[1777387130683,46.22,75687.85,0.0,-0.99949,0.0,0.06051]
[1777387134711,46.22,75694.94,0.0,-0.99949,0.0,0.06143]
[1777387139758,46.22,75695.7,0.0,-0.99949,0.0,0.06153]
[1777387140765,46.22,75698.97,0.0,-0.99948,0.0,0.06196]
[1777387141162,46.22,75698.97,0.0,-0.99948,0.0,0.06196]
[1777387141274,46.22,75698.97,0.0,-0.99948,0.0,0.06196]
[1777387141772,46.22,75700.16,0.0,-0.99948,0.0,0.06211]
[1777387143786,46.22,75697.59,0.0,-0.99948,0.0,0.06177]
[1777387144793,46.22,75691.68,0.0,-0.99949,0.0,0.061]
[1777387145811,46.22,75689.75,0.0,-0.99949,0.0,0.06076]
[1777387146818,46.22,75679.94,0.0,-0.9995,0.0,0.0595]
[1777387147825,46.22,75681.56,0.0,-0.9995,0.0,0.05971]
[1777387149839,46.22,75684.48,0.0,-0.9995,0.0,0.06008]
[1777387150846,46.22,75681.31,0.0,-0.9995,0.0,0.05968]
[1777387155881,46.22,75685.48,0.0,-0.9995,0.0,0.06021]
[1777387158909,46.22,75688.15,0.0,-0.99949,0.0,0.06055]
[1777387159916,46.22,75685.47,0.0,-0.9995,0.0,0.06021]
[1777387161931,46.22,75683.54,0.0,-0.9995,0.0,0.05996]
[1777387166966,46.22,75683.86,0.0,-0.9995,0.0,0.06]
[1777387167973,46.22,75690.16,0.0,-0.99949,0.0,0.06081]
[1777387168980,46.22,75694.64,0.0,-0.99949,0.0,0.06139]
[1777387169987,46.22,75699.83,0.0,-0.99948,0.0,0.06207]
[1777387170994,46.22,75709.98,0.0,-0.99947,0.0,0.06342]
[1777387172001,46.22,75712.62,0.0,-0.99947,0.0,0.06341]
[1777387177035,46.22,75710.39,0.0,-0.99947,0.0,0.06311]
[1777387178043,46.22,75706.73,0.0,-0.99947,0.0,0.06263]
[1777387179050,46.22,75703.31,0.0,-0.99948,0.0,0.06217]
[1777387184085,46.22,75704.68,0.0,-0.99948,0.0,0.06235]
[1777387185093,46.22,75710.42,0.0,-0.99947,0.0,0.06312]
[1777387187107,46.22,75708.6,0.0,-0.99947,0.0,0.06287]
[1777387188113,46.22,75706.88,0.0,-0.99947,0.0,0.06265]
[1777387190128,46.22,75710.53,0.0,-0.99947,0.0,0.06313]
[1777387192142,46.22,75708.65,0.0,-0.99947,0.0,0.06288]
[1777387193149,46.22,75710.89,0.0,-0.99947,0.0,0.06318]
[1777387195163,46.22,75719.42,0.0,-0.99946,0.0,0.06433]
[1777387196170,46.22,75729.22,0.0,-0.99945,0.0,0.06567]
[1777387197177,46.22,75733.9,0.0,-0.99944,0.0,0.06633]
[1777387198186,46.22,75740.09,0.0,-0.99943,0.0,0.0672]
[1777387199193,46.22,75738.01,0.0,-0.99944,0.0,0.0669]
[1777387201207,46.22,75734.26,0.0,-0.99944,0.0,0.06638]
[1777387202214,46.22,75726.42,0.0,-0.99945,0.0,0.06529]
[1777387203221,46.22,75715.89,0.0,-0.99946,0.0,0.06385]
[1777387204228,46.22,75706.02,0.0,-0.99948,0.0,0.06253]
[1777387205235,46.22,75696.97,0.0,-0.99949,0.0,0.06134]
[1777387206241,46.22,75695.07,0.0,-0.99949,0.0,0.0611]
[1777387208256,46.22,75692.76,0.0,-0.99949,0.0,0.0608]
[1777387210270,46.22,75694.47,0.0,-0.99949,0.0,0.06102]
[1777387212284,46.22,75692.27,0.0,-0.99949,0.0,0.06073]
[1777387216312,46.22,75694.91,0.0,-0.99949,0.0,0.06108]
[1777387221347,46.22,75703.88,0.0,-0.99948,0.0,0.06225]
[1777387222354,46.22,75703.52,0.0,-0.99948,0.0,0.0622]
[1777387223361,46.22,75694.13,0.0,-0.99949,0.0,0.06097]
[1777387224368,46.22,75686.77,0.0,-0.9995,0.0,0.06003]
[1777387225820,46.22,75682.35,0.0,-0.9995,0.0,0.05947]
[1777387226382,46.22,75677.01,0.0,-0.99951,0.0,0.05879]
[1777387229012,46.22,75676.69,0.0,-0.99951,0.0,0.05875]
[1777387229126,46.22,75676.69,0.0,-0.99951,0.0,0.05875]
[1777387229113,46.22,75676.04,0.0,-0.99951,0.0,0.05867]
[1777387229403,46.22,75676.61,0.0,-0.99951,0.0,0.05874]
[1777387231416,46.22,75676.29,0.0,-0.99951,0.0,0.05837]
[1777387234438,46.22,75674.04,0.0,-0.99952,0.0,0.05809]
[1777387235445,46.22,75663.86,0.0,-0.99953,0.0,0.05684]
[1777387236452,46.22,75663.53,0.0,-0.99953,0.0,0.0568]
[1777387238470,46.22,75670.94,0.0,-0.99952,0.0,0.0577]
[1777387239474,46.22,75682.49,0.0,-0.99951,0.0,0.05914]
[1777387240482,46.22,75683.04,0.0,-0.99951,0.0,0.05921]
[1777387241489,46.22,75681.25,0.0,-0.99951,0.0,0.05899]
[1777387242879,46.22,75681.25,0.0,-0.99951,0.0,0.05899]
[1777387242946,46.22,75681.25,0.0,-0.99951,0.0,0.05899]
[1777387242981,46.22,75677.13,0.0,-0.99951,0.0,0.05847]
[1777387243503,46.22,75673.06,0.0,-0.99952,0.0,0.05797]
[1777387244510,46.22,75671.23,0.0,-0.99952,0.0,0.05774]
[1777387247192,46.22,75677.04,0.0,-0.99951,0.0,0.05846]
[1777387247531,46.22,75681.65,0.0,-0.99951,0.0,0.05904]
[1777387249547,46.22,75680.58,0.0,-0.99951,0.0,0.0589]
[1777387250554,46.22,75682.99,0.0,-0.99951,0.0,0.05921]
[1777387251301,46.22,75682.99,0.0,-0.99951,0.0,0.05921]
[1777387251412,46.22,75682.99,0.0,-0.99951,0.0,0.05921]
[1777387251561,46.22,75685.16,0.0,-0.9995,0.0,0.05948]
[1777387255884,46.22,75682.09,0.0,-0.99951,0.0,0.05909]
[1777387257604,46.22,75685.08,0.0,-0.9995,0.0,0.05947]
[1777387259377,46.22,75685.07,0.0,-0.9995,0.0,0.05947]
[1777387259494,46.22,75685.07,0.0,-0.9995,0.0,0.05947]
[1777387259618,46.22,75684.53,0.0,-0.9995,0.0,0.0594]
[1777387262647,46.22,75681.54,0.0,-0.99951,0.0,0.05902]
[1777387263654,46.22,75674.56,0.0,-0.99951,0.0,0.05815]
[1777387264870,46.22,75666.23,0.0,-0.99952,0.0,0.05713]
[1777387265668,46.22,75662.98,0.0,-0.99953,0.0,0.05673]
[1777387266675,46.22,75661.29,0.0,-0.99953,0.0,0.05653]
[1777387267682,46.22,75659.32,0.0,-0.99953,0.0,0.05629]
[1777387268689,46.22,75661.39,0.0,-0.99953,0.0,0.05654]
[1777387269696,46.22,75664.41,0.0,-0.99953,0.0,0.0569]
[1777387271081,46.22,75673.6,0.0,-0.99952,0.0,0.05803]
[1777387271710,46.22,75678.82,0.0,-0.99951,0.0,0.05868]
[1777387272717,46.22,75683.59,0.0,-0.9995,0.0,0.05928]
[1777387274095,46.22,75683.59,0.0,-0.9995,0.0,0.05928]
[1777387274210,46.22,75683.59,0.0,-0.9995,0.0,0.05928]
[1777387274196,46.22,75686.42,0.0,-0.9995,0.0,0.05964]
[1777387274731,46.22,75683.78,0.0,-0.9995,0.0,0.05931]
[1777387275738,46.22,75686.35,0.0,-0.9995,0.0,0.05963]
[1777387280775,46.22,75697.81,0.0,-0.99949,0.0,0.0611]
[1777387281779,46.22,75717.3,0.0,-0.99947,0.0,0.06368]
[1777387282787,46.22,75714.42,0.0,-0.99947,0.0,0.06329]
[1777387283794,46.22,75712.01,0.0,-0.99947,0.0,0.06297]
[1777387284801,46.22,75713.83,0.0,-0.99947,0.0,0.06322]
[1777387286815,46.22,75711.94,0.0,-0.99947,0.0,0.06296]
[1777387287822,46.22,75705.62,0.0,-0.99948,0.0,0.06212]
[1777387289836,46.22,75709.49,0.0,-0.99947,0.0,0.06264]
[1777387292857,46.22,75709.74,0.0,-0.99948,0.0,0.06231]
[1777387295882,46.22,75716.92,0.0,-0.99947,0.0,0.06327]
[1777387297896,46.22,75727.29,0.0,-0.99946,0.0,0.06467]
[1777387298903,46.22,75736.29,0.0,-0.99944,0.0,0.06591]
[1777387299910,46.22,75746.75,0.0,-0.99943,0.0,0.06738]
[1777387300917,46.22,75751.68,0.0,-0.99942,0.0,0.06809]
[1777387302931,46.22,75749.89,0.0,-0.99943,0.0,0.06783]
[1777387304945,46.22,75743.19,0.0,-0.99944,0.0,0.06688]
[1777387305952,46.22,75740.75,0.0,-0.99944,0.0,0.06654]
[1777387306959,46.22,75736.38,0.0,-0.99944,0.0,0.06593]
[1777387309980,46.22,75742.46,0.0,-0.99944,0.0,0.06678]
[1777387310988,46.22,75748.31,0.0,-0.99943,0.0,0.0676]
[1777387314008,46.22,75752.14,0.0,-0.99942,0.0,0.06815]
[1777387316022,46.22,75756.46,0.0,-0.99942,0.0,0.06877]
[1777387317029,46.22,75761.89,0.0,-0.99941,0.0,0.06956]
[1777387320050,46.22,75771.91,0.0,-0.9994,0.0,0.07104]
[1777387321089,46.22,75786.6,0.0,-0.99938,0.0,0.07325]
[1777387321850,46.22,75786.6,0.0,-0.99938,0.0,0.07325]
[1777387322087,46.22,75794.12,0.0,-0.99937,0.0,0.07441]
[1777387323092,46.22,75790.63,0.0,-0.99937,0.0,0.07387]
[1777387326113,46.22,75785.54,0.0,-0.99938,0.0,0.07309]
[1777387328127,46.22,75779.38,0.0,-0.99939,0.0,0.07216]
[1777387331149,46.22,75773.24,0.0,-0.9994,0.0,0.07124]
[1777387332156,46.22,75768.8,0.0,-0.9994,0.0,0.07058]
[1777387337191,46.22,75771.62,0.0,-0.9994,0.0,0.07099]
[1777387338260,46.22,75771.62,0.0,-0.9994,0.0,0.07099]
[1777387338304,46.22,75777.09,0.0,-0.99939,0.0,0.07181]
[1777387338373,46.22,75777.09,0.0,-0.99939,0.0,0.07181]
[1777387339205,46.22,75776.39,0.0,-0.99939,0.0,0.07171]
[1777387340212,46.22,75773.78,0.0,-0.9994,0.0,0.07132]
[1777387342226,46.22,75771.23,0.0,-0.9994,0.0,0.07094]
[1777387343233,46.22,75767.92,0.0,-0.9994,0.0,0.07045]
[1777387344240,46.22,75769.57,0.0,-0.9994,0.0,0.07069]
[1777387348269,46.22,75774.11,0.0,-0.9994,0.0,0.07137]
[1777387349276,46.22,75776.46,0.0,-0.99939,0.0,0.07172]
[1777387350283,46.22,75780.58,0.0,-0.99939,0.0,0.07234]
[1777387351290,46.22,75784.0,0.0,-0.99938,0.0,0.07245]
[1777387352297,46.22,75786.58,0.0,-0.99938,0.0,0.07285]
[1777387354311,46.22,75783.85,0.0,-0.99939,0.0,0.07243]
[1777387355318,46.22,75781.34,0.0,-0.99939,0.0,0.07205]
[1777387357332,46.22,75786.01,0.0,-0.99938,0.0,0.07276]
[1777387359346,46.22,75783.3,0.0,-0.99939,0.0,0.07235]
[1777387360353,46.22,75781.14,0.0,-0.99939,0.0,0.07202]
[1777387361359,46.22,75784.22,0.0,-0.99938,0.0,0.07249]
[1777387365388,46.22,75785.91,0.0,-0.99938,0.0,0.07274]
[1777387366395,46.22,75789.14,0.0,-0.99938,0.0,0.07324]
[1777387368409,46.22,75791.38,0.0,-0.99937,0.0,0.07358]
[1777387370423,46.22,75793.97,0.0,-0.99937,0.0,0.07398]
[1777387371429,46.22,75789.74,0.0,-0.99938,0.0,0.07333]
[1777387373444,46.22,75792.2,0.0,-0.99937,0.0,0.0737]
[1777387376863,46.22,75792.54,0.0,-0.99937,0.0,0.07376]
[1777387376918,46.22,75791.43,0.0,-0.99937,0.0,0.07359]
[1777387379485,46.22,75794.46,0.0,-0.99937,0.0,0.07405]
[1777387380811,46.22,75794.46,0.0,-0.99937,0.0,0.07405]
[1777387380835,46.22,75794.05,0.0,-0.99937,0.0,0.07399]
[1777387381500,46.22,75792.39,0.0,-0.99937,0.0,0.07373]
[1777387383514,46.22,75780.85,0.0,-0.99939,0.0,0.07198]
[1777387384521,46.22,75778.81,0.0,-0.99939,0.0,0.07167]
[1777387385575,46.22,75778.81,0.0,-0.99939,0.0,0.07167]
[1777387385673,46.22,75778.81,0.0,-0.99939,0.0,0.07167]
[1777387387542,46.22,75762.28,0.0,-0.99941,0.0,0.06923]
[1777387388549,46.22,75761.84,0.0,-0.99941,0.0,0.06917]
[1777387389556,46.22,75769.73,0.0,-0.9994,0.0,0.07032]
[1777387390563,46.22,75775.03,0.0,-0.9994,0.0,0.07111]
[1777387392162,46.22,75775.03,0.0,-0.9994,0.0,0.07111]
[1777387392276,46.22,75775.03,0.0,-0.9994,0.0,0.07111]
[1777387392381,46.22,75775.98,0.0,-0.9994,0.0,0.07125]
[1777387392579,46.22,75781.33,0.0,-0.99939,0.0,0.07205]
[1777387393584,46.22,75796.09,0.0,-0.99937,0.0,0.07431]
[1777387394591,46.22,75780.6,0.0,-0.99939,0.0,0.07194]
[1777387395598,46.22,75780.54,0.0,-0.99939,0.0,0.07193]
[1777387396605,46.22,75778.66,0.0,-0.99939,0.0,0.07165]
[1777387398297,46.22,75778.66,0.0,-0.99939,0.0,0.07165]
[1777387398397,46.22,75777.86,0.0,-0.99939,0.0,0.07153]
[1777387400633,46.22,75781.05,0.0,-0.99939,0.0,0.07201]
[1777387402930,46.22,75781.57,0.0,-0.99939,0.0,0.07209]
[1777387402978,46.22,75781.57,0.0,-0.99939,0.0,0.07209]
[1777387403043,46.22,75781.57,0.0,-0.99939,0.0,0.07209]
[1777387403125,46.22,75775.74,0.0,-0.9994,0.0,0.07121]
[1777387403654,46.22,75768.75,0.0,-0.99941,0.0,0.07018]
[1777387404661,46.22,75762.51,0.0,-0.99941,0.0,0.06926]
[1777387405455,46.22,75762.51,0.0,-0.99941,0.0,0.06926]
[1777387405563,46.22,75762.51,0.0,-0.99941,0.0,0.06926]
[1777387405673,46.22,75762.51,0.0,-0.99941,0.0,0.06926]
[1777387405874,46.22,75762.51,0.0,-0.99941,0.0,0.06926]
[1777387405964,46.22,75762.26,0.0,-0.99941,0.0,0.06923]
[1777387406675,46.22,75766.88,0.0,-0.99941,0.0,0.0699]
[1777387409696,46.22,75775.43,0.0,-0.9994,0.0,0.07117]
[1777387410703,46.22,75778.07,0.0,-0.99939,0.0,0.07156]
[1777387412162,46.22,75778.07,0.0,-0.99939,0.0,0.07156]
[1777387412267,46.22,75778.07,0.0,-0.99939,0.0,0.07156]
[1777387412337,46.22,75781.26,0.0,-0.99939,0.0,0.07164]
[1777387412752,46.22,75781.26,0.0,-0.99939,0.0,0.07164]
[1777387412866,46.22,75781.26,0.0,-0.99939,0.0,0.07164]
[1777387413724,46.22,75784.0,0.0,-0.99939,0.0,0.07205]
[1777387417752,46.22,75790.2,0.0,-0.99938,0.0,0.07299]
[1777387418759,46.22,75795.94,0.0,-0.99937,0.0,0.07387]
[1777387420677,46.22,75795.77,0.0,-0.99937,0.0,0.07385]
[1777387420760,46.22,75795.77,0.0,-0.99937,0.0,0.07385]
[1777387421362,46.22,75795.77,0.0,-0.99937,0.0,0.07385]
[1777387421374,46.22,75795.77,0.0,-0.99937,0.0,0.07385]
[1777387420773,46.22,75795.13,0.0,-0.99937,0.0,0.07375]
[1777387424802,46.22,75802.0,0.0,-0.99936,0.0,0.07481]
[1777387425809,46.22,75810.51,0.0,-0.99935,0.0,0.07615]
[1777387427571,46.22,75811.05,0.0,-0.99935,0.0,0.07624]
[1777387427609,46.22,75811.05,0.0,-0.99935,0.0,0.07624]
[1777387427827,46.22,75809.89,0.0,-0.99935,0.0,0.07605]
[1777387428833,46.22,75801.06,0.0,-0.99936,0.0,0.07467]
[1777387429595,46.22,75801.06,0.0,-0.99936,0.0,0.07467]
[1777387429659,46.22,75801.06,0.0,-0.99936,0.0,0.07467]
[1777387429840,46.22,75799.92,0.0,-0.99937,0.0,0.07449]
[1777387430933,46.22,75799.92,0.0,-0.99937,0.0,0.07449]
[1777387431011,46.22,75799.92,0.0,-0.99937,0.0,0.07449]
[1777387431123,46.22,75795.21,0.0,-0.99937,0.0,0.07376]
[1777387432861,46.22,75791.83,0.0,-0.99938,0.0,0.07324]
[1777387433929,46.22,75791.83,0.0,-0.99938,0.0,0.07324]
[1777387433994,46.22,75791.83,0.0,-0.99938,0.0,0.07324]
[1777387434875,46.22,75795.35,0.0,-0.99937,0.0,0.07378]
[1777387436291,46.22,75795.35,0.0,-0.99937,0.0,0.07378]
[1777387436405,46.22,75795.35,0.0,-0.99937,0.0,0.07378]
[1777387436392,46.22,75796.02,0.0,-0.99937,0.0,0.07388]
[1777387436889,46.22,75796.71,0.0,-0.99937,0.0,0.07399]
[1777387438092,46.22,75796.71,0.0,-0.99937,0.0,0.07399]
[1777387438109,46.22,75796.71,0.0,-0.99937,0.0,0.07399]
[1777387438146,46.22,75799.8,0.0,-0.99937,0.0,0.07447]
[1777387442559,46.22,75801.05,0.0,-0.99936,0.0,0.07466]
[1777387442672,46.22,75801.05,0.0,-0.99936,0.0,0.07466]
[1777387442905,46.22,75801.05,0.0,-0.99936,0.0,0.07466]
[1777387443016,46.22,75801.05,0.0,-0.99936,0.0,0.07466]
[1777387443118,46.22,75801.18,0.0,-0.99936,0.0,0.07468]
[1777387446959,46.22,75799.56,0.0,-0.99937,0.0,0.07443]
[1777387449503,46.22,75799.8,0.0,-0.99937,0.0,0.07447]
[1777387449615,46.22,75799.8,0.0,-0.99937,0.0,0.07447]
[1777387450308,46.22,75799.8,0.0,-0.99937,0.0,0.07447]
[1777387450413,46.22,75799.8,0.0,-0.99937,0.0,0.07447]
[1777387450401,46.22,75797.7,0.0,-0.99937,0.0,0.07414]
[1777387450996,46.22,75791.66,0.0,-0.99938,0.0,0.07322]
[1777387452002,46.22,75780.17,0.0,-0.99939,0.0,0.07148]
[1777387452929,46.22,75780.17,0.0,-0.99939,0.0,0.07148]
[1777387452984,46.22,75780.17,0.0,-0.99939,0.0,0.07148]
[1777387453155,46.22,75780.17,0.0,-0.99939,0.0,0.07148]
[1777387453204,46.22,75780.17,0.0,-0.99939,0.0,0.07148]
[1777387453305,46.22,75783.22,0.0,-0.99939,0.0,0.07193]
[1777387455023,46.22,75786.9,0.0,-0.99938,0.0,0.07249]
[1777387456418,46.22,75786.9,0.0,-0.99938,0.0,0.07249]
[1777387456435,46.22,75786.9,0.0,-0.99938,0.0,0.07249]
[1777387456030,46.22,75791.15,0.0,-0.99938,0.0,0.07314]
[1777387457037,46.22,75793.37,0.0,-0.99938,0.0,0.07348]
[1777387462004,46.22,75793.45,0.0,-0.99938,0.0,0.07349]
[1777387462061,46.22,75793.45,0.0,-0.99938,0.0,0.07349]
[1777387462072,46.22,75794.24,0.0,-0.99937,0.0,0.07361]
[1777387464086,46.22,75798.77,0.0,-0.99937,0.0,0.07431]
[1777387464743,46.22,75798.77,0.0,-0.99937,0.0,0.07431]
[1777387464802,46.22,75798.77,0.0,-0.99937,0.0,0.07431]
[1777387467129,46.22,75799.75,0.0,-0.99937,0.0,0.07446]
[1777387467244,46.22,75799.75,0.0,-0.99937,0.0,0.07446]
[1777387467277,46.22,75805.94,0.0,-0.99936,0.0,0.07543]
[1777387468362,46.22,75805.94,0.0,-0.99936,0.0,0.07543]
[1777387468428,46.22,75805.94,0.0,-0.99936,0.0,0.07543]
[1777387469121,46.22,75803.7,0.0,-0.99936,0.0,0.07508]
[1777387471135,46.22,75804.35,0.0,-0.99936,0.0,0.07477]
[1777387474444,46.22,75805.28,0.0,-0.99936,0.0,0.07491]
[1777387474156,46.22,75808.01,0.0,-0.99936,0.0,0.07534]
[1777387474531,46.22,75808.01,0.0,-0.99936,0.0,0.07534]
[1777387474963,46.22,75808.01,0.0,-0.99936,0.0,0.07534]
[1777387475066,46.22,75808.01,0.0,-0.99936,0.0,0.07534]
[1777387475163,46.22,75810.09,0.0,-0.99935,0.0,0.07566]
[1777387477177,46.22,75811.54,0.0,-0.99935,0.0,0.07589]
[1777387478185,46.22,75815.51,0.0,-0.99935,0.0,0.07652]
[1777387478813,46.22,75815.51,0.0,-0.99935,0.0,0.07652]
[1777387478928,46.22,75815.51,0.0,-0.99935,0.0,0.07652]
[1777387479104,46.22,75815.51,0.0,-0.99935,0.0,0.07652]
[1777387479236,46.22,75815.51,0.0,-0.99935,0.0,0.07652]
[1777387479249,46.22,75816.23,0.0,-0.99935,0.0,0.07664]
[1777387481206,46.22,75821.51,0.0,-0.99934,0.0,0.07748]
[1777387482213,46.22,75824.51,0.0,-0.99933,0.0,0.07797]
[1777387483250,46.22,75824.51,0.0,-0.99933,0.0,0.07797]
[1777387483313,46.22,75824.51,0.0,-0.99933,0.0,0.07797]
[1777387483415,46.22,75825.63,0.0,-0.99933,0.0,0.07815]
[1777387485234,46.22,75826.98,0.0,-0.99933,0.0,0.07837]
[1777387485980,46.22,75826.98,0.0,-0.99933,0.0,0.07837]
[1777387486090,46.22,75826.98,0.0,-0.99933,0.0,0.07837]
[1777387486241,46.22,75829.73,0.0,-0.99933,0.0,0.07882]
[1777387487248,46.22,75831.93,0.0,-0.99932,0.0,0.07918]
[1777387488255,46.22,75834.83,0.0,-0.99932,0.0,0.07966]
[1777387489262,46.22,75845.63,0.0,-0.9993,0.0,0.08146]
[1777387490269,46.22,75852.8,0.0,-0.99929,0.0,0.08267]
[1777387491276,46.22,75857.33,0.0,-0.99928,0.0,0.08345]
[1777387492283,46.22,75859.56,0.0,-0.99928,0.0,0.08383]
[1777387493290,46.22,75857.92,0.0,-0.99928,0.0,0.08355]
[1777387494297,46.22,75856.41,0.0,-0.99928,0.0,0.08329]
[1777387494988,46.22,75856.41,0.0,-0.99928,0.0,0.08329]
[1777387495100,46.22,75856.41,0.0,-0.99928,0.0,0.08329]
[1777387495357,46.22,75856.41,0.0,-0.99928,0.0,0.08329]
[1777387495405,46.22,75856.41,0.0,-0.99928,0.0,0.08329]
[1777387495448,46.22,75856.95,0.0,-0.99928,0.0,0.08338]
[1777387499332,46.22,75852.36,0.0,-0.99929,0.0,0.0826]
[1777387500450,46.22,75852.36,0.0,-0.99929,0.0,0.0826]
[1777387500339,46.22,75850.87,0.0,-0.99929,0.0,0.08234]
[1777387500528,46.22,75850.87,0.0,-0.99929,0.0,0.08234]
[1777387501346,46.22,75841.03,0.0,-0.99931,0.0,0.08068]
[1777387502353,46.22,75843.35,0.0,-0.99931,0.0,0.08107]
[1777387502741,46.22,75843.35,0.0,-0.99931,0.0,0.08107]
[1777387502752,46.22,75843.35,0.0,-0.99931,0.0,0.08107]
[1777387503231,46.22,75843.35,0.0,-0.99931,0.0,0.08107]
[1777387503311,46.22,75843.35,0.0,-0.99931,0.0,0.08107]
[1777387503360,46.22,75846.52,0.0,-0.9993,0.0,0.08161]
[1777387504367,46.22,75841.99,0.0,-0.99931,0.0,0.08084]
[1777387505297,46.22,75841.99,0.0,-0.99931,0.0,0.08084]
[1777387505348,46.22,75841.99,0.0,-0.99931,0.0,0.08084]
[1777387505386,46.22,75837.78,0.0,-0.99931,0.0,0.08014]
[1777387506393,46.22,75835.05,0.0,-0.99932,0.0,0.07969]
[1777387507399,46.22,75831.25,0.0,-0.99932,0.0,0.07907]
[1777387507760,46.22,75831.25,0.0,-0.99932,0.0,0.07907]
[1777387508407,46.22,75828.86,0.0,-0.99933,0.0,0.07868]
[1777387510421,46.22,75821.84,0.0,-0.99934,0.0,0.07754]
[1777387511428,46.22,75811.28,0.0,-0.99935,0.0,0.07585]
[1777387512435,46.22,75811.49,0.0,-0.99935,0.0,0.07589]
[1777387513200,46.22,75811.49,0.0,-0.99935,0.0,0.07589]
[1777387513307,46.22,75811.49,0.0,-0.99935,0.0,0.07589]
[1777387513442,46.22,75808.17,0.0,-0.99936,0.0,0.07536]
[1777387515456,46.22,75806.9,0.0,-0.99936,0.0,0.07516]
[1777387516463,46.22,75805.21,0.0,-0.99936,0.0,0.0749]
[1777387517470,46.22,75808.2,0.0,-0.99936,0.0,0.07537]
[1777387518362,46.22,75808.2,0.0,-0.99936,0.0,0.07537]
[1777387518415,46.22,75808.2,0.0,-0.99936,0.0,0.07537]
[1777387518477,46.22,75809.92,0.0,-0.99936,0.0,0.07564]
[1777387519484,46.22,75804.5,0.0,-0.99936,0.0,0.07479]
[1777387520491,46.22,75802.98,0.0,-0.99937,0.0,0.07455]
[1777387522505,46.22,75801.44,0.0,-0.99937,0.0,0.07431]
[1777387522864,46.22,75801.44,0.0,-0.99937,0.0,0.07431]
[1777387522949,46.22,75801.44,0.0,-0.99937,0.0,0.07431]
[1777387523513,46.22,75804.13,0.0,-0.99936,0.0,0.07473]
[1777387525527,46.22,75806.15,0.0,-0.99936,0.0,0.07505]
[1777387526832,46.22,75806.15,0.0,-0.99936,0.0,0.07505]
[1777387526896,46.22,75806.15,0.0,-0.99936,0.0,0.07505]
[1777387526987,46.22,75802.66,0.0,-0.99937,0.0,0.0745]
[1777387528548,46.22,75806.23,0.0,-0.99936,0.0,0.07506]
[1777387529556,46.22,75807.83,0.0,-0.99936,0.0,0.07531]
[1777387530776,46.22,75807.83,0.0,-0.99936,0.0,0.07531]
[1777387530846,46.22,75807.83,0.0,-0.99936,0.0,0.07531]
[1777387531570,46.22,75809.58,0.0,-0.99936,0.0,0.07517]
[1777387534096,46.22,75809.47,0.0,-0.99936,0.0,0.07515]
[1777387534226,46.22,75809.47,0.0,-0.99936,0.0,0.07515]
[1777387534253,46.22,75805.0,0.0,-0.99937,0.0,0.07445]
[1777387534592,46.22,75788.06,0.0,-0.99939,0.0,0.07186]
[1777387535599,46.22,75790.69,0.0,-0.99939,0.0,0.07226]
[1777387536606,46.22,75787.94,0.0,-0.99939,0.0,0.07184]
[1777387537635,46.22,75787.94,0.0,-0.99939,0.0,0.07184]
[1777387537747,46.22,75787.94,0.0,-0.99939,0.0,0.07184]
[1777387540634,46.22,75790.71,0.0,-0.99939,0.0,0.07226]
[1777387542943,46.22,75791.28,0.0,-0.99938,0.0,0.07235]
[1777387543057,46.22,75791.28,0.0,-0.99938,0.0,0.07235]
[1777387544953,46.22,75792.19,0.0,-0.99938,0.0,0.07249]
[1777387545669,46.22,75788.65,0.0,-0.99939,0.0,0.07195]
[1777387548689,46.22,75781.01,0.0,-0.9994,0.0,0.07081]
[1777387550704,46.22,75774.7,0.0,-0.99941,0.0,0.06988]
[1777387551711,46.22,75766.99,0.0,-0.99942,0.0,0.06875]
[1777387552718,46.22,75768.77,0.0,-0.99942,0.0,0.06901]
[1777387553725,46.22,75767.35,0.0,-0.99942,0.0,0.06881]
[1777387554732,46.22,75765.16,0.0,-0.99942,0.0,0.06849]
[1777387557755,46.22,75763.59,0.0,-0.99942,0.0,0.06826]
[1777387558875,46.22,75763.59,0.0,-0.99942,0.0,0.06826]
[1777387558976,46.22,75765.1,0.0,-0.99942,0.0,0.06848]
[1777387560776,46.22,75760.28,0.0,-0.99943,0.0,0.06779]
[1777387561791,46.22,75750.54,0.0,-0.99944,0.0,0.06641]
[1777387562795,46.22,75735.86,0.0,-0.99946,0.0,0.06438]
[1777387563802,46.22,75732.39,0.0,-0.99946,0.0,0.06391]
[1777387564809,46.22,75730.25,0.0,-0.99946,0.0,0.06362]
[1777387565816,46.22,75726.54,0.0,-0.99947,0.0,0.06312]
[1777387566666,46.22,75726.54,0.0,-0.99947,0.0,0.06312]
[1777387566720,46.22,75726.54,0.0,-0.99947,0.0,0.06312]
[1777387567830,46.22,75723.9,0.0,-0.99947,0.0,0.06277]
[1777387568837,46.22,75720.64,0.0,-0.99948,0.0,0.06234]
[1777387569843,46.22,75718.24,0.0,-0.99948,0.0,0.06202]
[1777387572865,46.22,75722.39,0.0,-0.99947,0.0,0.06257]
[1777387573872,46.22,75725.71,0.0,-0.99947,0.0,0.06301]
[1777387575886,46.22,75724.16,0.0,-0.99947,0.0,0.0628]
[1777387576893,46.22,75718.18,0.0,-0.99948,0.0,0.06201]
[1777387578907,46.22,75721.4,0.0,-0.99948,0.0,0.06244]
[1777387579914,46.22,75723.7,0.0,-0.99947,0.0,0.06274]
[1777387580921,46.22,75721.18,0.0,-0.99948,0.0,0.06241]
[1777387581928,46.22,75719.52,0.0,-0.99948,0.0,0.06219]
[1777387582935,46.22,75721.21,0.0,-0.99948,0.0,0.06241]
[1777387583942,46.22,75722.63,0.0,-0.99947,0.0,0.0626]
[1777387586964,46.22,75724.15,0.0,-0.99947,0.0,0.0628]
[1777387587971,46.22,75727.35,0.0,-0.99947,0.0,0.06323]
[1777387588978,46.22,75730.54,0.0,-0.99946,0.0,0.06366]
[1777387590992,46.22,75731.94,0.0,-0.99946,0.0,0.06385]
[1777387591999,46.22,75736.23,0.0,-0.99946,0.0,0.06407]
[1777387593007,46.22,75746.06,0.0,-0.99945,0.0,0.06541]
[1777387594014,46.22,75753.7,0.0,-0.99944,0.0,0.06648]
[1777387595021,46.22,75760.21,0.0,-0.99943,0.0,0.0674]
[1777387596028,46.22,75764.37,0.0,-0.99942,0.0,0.06799]
[1777387598042,46.22,75762.29,0.0,-0.99943,0.0,0.06769]
[1777387599049,46.22,75763.73,0.0,-0.99943,0.0,0.0679]
[1777387602070,46.22,75765.09,0.0,-0.99942,0.0,0.06809]
[1777387603077,46.22,75766.79,0.0,-0.99942,0.0,0.06834]
[1777387606098,46.22,75771.89,0.0,-0.99941,0.0,0.06908]
[1777387607105,46.22,75775.15,0.0,-0.99941,0.0,0.06955]
[1777387608199,46.22,75777.07,0.0,-0.99941,0.0,0.06983]
[1777387611133,46.22,75774.25,0.0,-0.99941,0.0,0.06942]
[1777387612140,46.22,75776.07,0.0,-0.99941,0.0,0.06969]
[1777387613147,46.22,75774.3,0.0,-0.99941,0.0,0.06943]
[1777387614155,46.22,75776.83,0.0,-0.99941,0.0,0.0698]
[1777387616168,46.22,75778.5,0.0,-0.99941,0.0,0.07004]
[1777387617175,46.22,75775.65,0.0,-0.99941,0.0,0.06963]
[1777387621203,46.22,75774.38,0.0,-0.99941,0.0,0.06944]
[1777387622210,46.22,75771.79,0.0,-0.99941,0.0,0.06906]
[1777387623217,46.22,75773.78,0.0,-0.99941,0.0,0.06935]
[1777387624224,46.22,75776.24,0.0,-0.99941,0.0,0.06971]
[1777387627245,46.22,75772.81,0.0,-0.99941,0.0,0.06921]
[1777387628252,46.22,75769.14,0.0,-0.99942,0.0,0.06868]
[1777387629259,46.22,75767.0,0.0,-0.99942,0.0,0.06837]
[1777387632280,46.22,75765.09,0.0,-0.99942,0.0,0.06809]
[1777387634294,46.22,75761.39,0.0,-0.99943,0.0,0.06757]
[1777387635301,46.22,75759.18,0.0,-0.99943,0.0,0.06725]
[1777387636308,46.22,75760.51,0.0,-0.99943,0.0,0.06744]
[1777387637315,46.22,75759.2,0.0,-0.99943,0.0,0.06725]
[1777387638322,46.22,75757.0,0.0,-0.99943,0.0,0.06694]
[1777387639329,46.22,75750.13,0.0,-0.99944,0.0,0.06598]
[1777387640336,46.22,75748.29,0.0,-0.99945,0.0,0.06572]
[1777387645372,46.22,75747.34,0.0,-0.99945,0.0,0.06559]
[1777387647386,46.22,75751.99,0.0,-0.99944,0.0,0.06624]
[1777387648393,46.22,75756.56,0.0,-0.99943,0.0,0.06688]
[1777387649400,46.22,75758.16,0.0,-0.99943,0.0,0.06711]
[1777387650407,46.22,75755.85,0.0,-0.99944,0.0,0.06678]
[1777387653428,46.22,75748.48,0.0,-0.99945,0.0,0.06538]
[1777387654435,46.22,75747.24,0.0,-0.99945,0.0,0.06521]
[1777387657456,46.22,75740.87,0.0,-0.99946,0.0,0.06433]
[1777387658465,46.22,75739.13,0.0,-0.99946,0.0,0.0641]
[1777387659472,46.22,75737.69,0.0,-0.99946,0.0,0.0639]
[1777387664507,46.22,75737.31,0.0,-0.99946,0.0,0.06385]
[1777387665514,46.22,75731.72,0.0,-0.99947,0.0,0.0631]
[1777387667528,46.22,75733.59,0.0,-0.99947,0.0,0.06335]
[1777387668535,46.22,75734.83,0.0,-0.99946,0.0,0.06351]
[1777387673569,46.22,75733.77,0.0,-0.99947,0.0,0.06337]
[1777387677615,46.22,75760.46,0.0,-0.99943,0.0,0.06705]
[1777387678609,46.22,75788.27,0.0,-0.9994,0.0,0.0711]
[1777387678798,46.22,75788.27,0.0,-0.9994,0.0,0.0711]
[1777387679618,46.22,75802.58,0.0,-0.99938,0.0,0.07326]
[1777387680662,46.22,75819.93,0.0,-0.99935,0.0,0.07596]
[1777387681646,46.22,75795.24,0.0,-0.99939,0.0,0.07214]
[1777387682653,46.22,75786.09,0.0,-0.9994,0.0,0.07077]
[1777387683660,46.22,75780.87,0.0,-0.99941,0.0,0.07]
[1777387684667,46.22,75782.82,0.0,-0.9994,0.0,0.07029]
[1777387685674,46.22,75794.94,0.0,-0.99939,0.0,0.0721]
[1777387686680,46.22,75797.97,0.0,-0.99938,0.0,0.07256]
[1777387687688,46.22,75789.9,0.0,-0.99939,0.0,0.07134]
[1777387688367,46.22,75789.9,0.0,-0.99939,0.0,0.07134]
[1777387688695,46.22,75787.72,0.0,-0.9994,0.0,0.07101]
[1777387689703,46.22,75775.66,0.0,-0.99941,0.0,0.06924]
[1777387690710,46.22,75774.52,0.0,-0.99941,0.0,0.06907]
[1777387691721,46.22,75776.34,0.0,-0.99941,0.0,0.06934]
[1777387692726,46.22,75773.4,0.0,-0.99942,0.0,0.06891]
[1777387693733,46.22,75771.06,0.0,-0.99942,0.0,0.06857]
[1777387695752,46.22,75768.64,0.0,-0.99942,0.0,0.06822]
[1777387696755,46.22,75757.74,0.0,-0.99944,0.0,0.06667]
[1777387697762,46.22,75750.89,0.0,-0.99944,0.0,0.06571]
[1777387698769,46.22,75744.83,0.0,-0.99945,0.0,0.06487]
[1777387699775,46.22,75747.85,0.0,-0.99945,0.0,0.06529]
[1777387700783,46.22,75745.75,0.0,-0.99945,0.0,0.065]
[1777387704811,46.22,75751.04,0.0,-0.99944,0.0,0.06573]
[1777387706492,46.22,75756.31,0.0,-0.99944,0.0,0.06647]
[1777387707094,46.22,75756.31,0.0,-0.99944,0.0,0.06647]
[1777387707197,46.22,75756.31,0.0,-0.99944,0.0,0.06647]
[1777387707832,46.22,75760.57,0.0,-0.99943,0.0,0.06707]
[1777387708839,46.22,75766.24,0.0,-0.99943,0.0,0.06788]
[1777387710424,46.22,75766.24,0.0,-0.99943,0.0,0.06788]
[1777387710472,46.22,75766.24,0.0,-0.99943,0.0,0.06788]
[1777387710576,46.22,75764.26,0.0,-0.99943,0.0,0.06759]
[1777387710853,46.22,75770.17,0.0,-0.99942,0.0,0.06844]
[1777387711860,46.22,75770.5,0.0,-0.99942,0.0,0.0681]
[1777387712867,46.22,75767.04,0.0,-0.99943,0.0,0.06761]
[1777387714055,46.22,75767.04,0.0,-0.99943,0.0,0.06761]
[1777387714071,46.22,75767.04,0.0,-0.99943,0.0,0.06761]
[1777387714401,46.22,75767.04,0.0,-0.99943,0.0,0.06761]
[1777387714450,46.22,75767.04,0.0,-0.99943,0.0,0.06761]
[1777387714620,46.22,75767.85,0.0,-0.99943,0.0,0.06772]
[1777387714881,46.22,75770.19,0.0,-0.99942,0.0,0.06806]
[1777387716894,46.22,75766.37,0.0,-0.99943,0.0,0.06751]
[1777387717902,46.22,75778.26,0.0,-0.99941,0.0,0.06923]
[1777387718868,46.22,75778.26,0.0,-0.99941,0.0,0.06923]
[1777387718911,46.22,75778.26,0.0,-0.99941,0.0,0.06923]
[1777387719572,46.22,75778.26,0.0,-0.99941,0.0,0.06923]
[1777387719680,46.22,75778.26,0.0,-0.99941,0.0,0.06923]
[1777387719692,46.22,75776.87,0.0,-0.99941,0.0,0.06902]
[1777387720997,46.22,75785.5,0.0,-0.9994,0.0,0.07029]
[1777387722003,46.22,75797.43,0.0,-0.99939,0.0,0.07207]
[1777387723010,46.22,75800.99,0.0,-0.99938,0.0,0.07261]
[1777387724017,46.22,75794.48,0.0,-0.99939,0.0,0.07163]
[1777387725024,46.22,75790.27,0.0,-0.9994,0.0,0.071]
[1777387726472,46.22,75790.27,0.0,-0.9994,0.0,0.071]
[1777387726520,46.22,75790.27,0.0,-0.9994,0.0,0.071]
[1777387726573,46.22,75786.5,0.0,-0.9994,0.0,0.07044]
[1777387727038,46.22,75784.67,0.0,-0.9994,0.0,0.07017]
[1777387729051,46.22,75782.61,0.0,-0.99941,0.0,0.06986]
[1777387730059,46.22,75768.19,0.0,-0.99943,0.0,0.06777]
[1777387731465,46.22,75768.19,0.0,-0.99943,0.0,0.06777]
[1777387731540,46.22,75768.19,0.0,-0.99943,0.0,0.06777]
[1777387731642,46.22,75767.57,0.0,-0.99943,0.0,0.06768]
[1777387732072,46.22,75765.75,0.0,-0.99943,0.0,0.06742]
[1777387734041,46.22,75766.86,0.0,-0.99943,0.0,0.06758]
[1777387734057,46.22,75766.86,0.0,-0.99943,0.0,0.06758]
[1777387734241,46.22,75767.97,0.0,-0.99943,0.0,0.06774]
[1777387735094,46.22,75770.52,0.0,-0.99942,0.0,0.06811]
[1777387736481,46.22,75770.52,0.0,-0.99942,0.0,0.06811]
[1777387736513,46.22,75770.52,0.0,-0.99942,0.0,0.06811]
[1777387739407,46.22,75772.24,0.0,-0.99942,0.0,0.06835]
[1777387739498,46.22,75772.24,0.0,-0.99942,0.0,0.06835]
[1777387739600,46.22,75774.26,0.0,-0.99942,0.0,0.06865]
[1777387741814,46.22,75772.79,0.0,-0.99942,0.0,0.06843]
[1777387741924,46.22,75773.42,0.0,-0.99942,0.0,0.06852]
[1777387743150,46.22,75771.17,0.0,-0.99942,0.0,0.0682]
[1777387744504,46.22,75771.17,0.0,-0.99942,0.0,0.0682]
[1777387744528,46.22,75771.17,0.0,-0.99942,0.0,0.0682]
[1777387744651,46.22,75771.17,0.0,-0.99942,0.0,0.0682]
[1777387744673,46.22,75771.17,0.0,-0.99942,0.0,0.0682]
[1777387744674,46.22,75770.47,0.0,-0.99942,0.0,0.0681]
[1777387745164,46.22,75779.87,0.0,-0.99941,0.0,0.06946]
[1777387746171,46.22,75779.64,0.0,-0.99941,0.0,0.06943]
[1777387749237,46.22,75779.94,0.0,-0.99941,0.0,0.06947]
[1777387749352,46.22,75779.94,0.0,-0.99941,0.0,0.06947]
[1777387749410,46.22,75786.25,0.0,-0.9994,0.0,0.0704]
[1777387750044,46.22,75786.25,0.0,-0.9994,0.0,0.0704]
[1777387750072,46.22,75786.25,0.0,-0.9994,0.0,0.0704]
[1777387750201,46.22,75789.93,0.0,-0.9994,0.0,0.07095]
[1777387754229,46.22,75787.84,0.0,-0.9994,0.0,0.07064]
[1777387756164,46.22,75787.71,0.0,-0.9994,0.0,0.07062]
[1777387756229,46.22,75787.71,0.0,-0.9994,0.0,0.07062]
[1777387756864,46.22,75786.98,0.0,-0.9994,0.0,0.07051]
[1777387756891,46.22,75786.98,0.0,-0.9994,0.0,0.07051]
[1777387757250,46.22,75786.48,0.0,-0.9994,0.0,0.07043]
[1777387758257,46.22,75780.07,0.0,-0.99941,0.0,0.06949]
[1777387759112,46.22,75780.07,0.0,-0.99941,0.0,0.06949]
[1777387759217,46.22,75780.07,0.0,-0.99941,0.0,0.06949]
[1777387759264,46.22,75775.48,0.0,-0.99942,0.0,0.06882]
[1777387761277,46.22,75777.45,0.0,-0.99941,0.0,0.06911]
[1777387762824,46.22,75777.45,0.0,-0.99941,0.0,0.06911]
[1777387762849,46.22,75776.66,0.0,-0.99941,0.0,0.06899]
[1777387763324,46.22,75776.66,0.0,-0.99941,0.0,0.06899]
[1777387763432,46.22,75776.66,0.0,-0.99941,0.0,0.06899]
[1777387763505,46.22,75776.25,0.0,-0.99942,0.0,0.06893]
[1777387765305,46.22,75778.43,0.0,-0.99941,0.0,0.06925]
[1777387767185,46.22,75779.32,0.0,-0.99941,0.0,0.06938]
[1777387767242,46.22,75779.32,0.0,-0.99941,0.0,0.06938]
[1777387767320,46.22,75782.78,0.0,-0.99941,0.0,0.06989]
[1777387767858,46.22,75782.78,0.0,-0.99941,0.0,0.06989]
[1777387767926,46.22,75782.78,0.0,-0.99941,0.0,0.06989]
[1777387768327,46.22,75782.89,0.0,-0.99941,0.0,0.0699]
[1777387769334,46.22,75780.96,0.0,-0.99941,0.0,0.06962]
[1777387770815,46.22,75780.96,0.0,-0.99941,0.0,0.06962]
[1777387770867,46.22,75781.57,0.0,-0.99941,0.0,0.06971]
[1777387771063,46.22,75781.57,0.0,-0.99941,0.0,0.06971]
[1777387771127,46.22,75781.57,0.0,-0.99941,0.0,0.06971]
[1777387771349,46.22,75782.21,0.0,-0.99941,0.0,0.06941]
[1777387772356,46.22,75779.19,0.0,-0.99941,0.0,0.06897]
[1777387773362,46.22,75777.04,0.0,-0.99942,0.0,0.06866]
[1777387774860,46.22,75776.94,0.0,-0.99942,0.0,0.06865]
[1777387774972,46.22,75776.94,0.0,-0.99942,0.0,0.06865]
[1777387775377,46.22,75774.94,0.0,-0.99942,0.0,0.06836]
[1777387776384,46.22,75772.73,0.0,-0.99942,0.0,0.06804]
[1777387778398,46.22,75757.19,0.0,-0.99944,0.0,0.06584]
[1777387779512,46.22,75757.19,0.0,-0.99944,0.0,0.06584]
[1777387779590,46.22,75757.19,0.0,-0.99944,0.0,0.06584]
[1777387779650,46.22,75751.49,0.0,-0.99945,0.0,0.06505]
[1777387780659,46.22,75751.49,0.0,-0.99945,0.0,0.06505]
[1777387780772,46.22,75751.49,0.0,-0.99945,0.0,0.06505]
[1777387780720,46.22,75752.02,0.0,-0.99945,0.0,0.06513]
[1777387781419,46.22,75750.93,0.0,-0.99945,0.0,0.06498]
[1777387782577,46.22,75750.93,0.0,-0.99945,0.0,0.06498]
[1777387782693,46.22,75750.93,0.0,-0.99945,0.0,0.06498]
[1777387784041,46.22,75750.16,0.0,-0.99945,0.0,0.06487]
[1777387784154,46.22,75750.16,0.0,-0.99945,0.0,0.06487]
[1777387784440,46.22,75748.48,0.0,-0.99945,0.0,0.06464]
[1777387786129,46.22,75748.38,0.0,-0.99945,0.0,0.06462]
[1777387786195,46.22,75748.38,0.0,-0.99945,0.0,0.06462]
[1777387786454,46.22,75745.9,0.0,-0.99946,0.0,0.06429]
[1777387787461,46.22,75744.03,0.0,-0.99946,0.0,0.06403]
[1777387791011,46.22,75743.71,0.0,-0.99946,0.0,0.06399]
[1777387791052,46.22,75743.71,0.0,-0.99946,0.0,0.06399]
[1777387791157,46.22,75743.71,0.0,-0.99946,0.0,0.06399]
[1777387791167,46.22,75743.71,0.0,-0.99946,0.0,0.06399]
[1777387791488,46.22,75744.24,0.0,-0.99946,0.0,0.06406]
[1777387793504,46.22,75746.04,0.0,-0.99946,0.0,0.0643]
[1777387794810,46.22,75746.04,0.0,-0.99946,0.0,0.0643]
[1777387794509,46.22,75748.61,0.0,-0.99945,0.0,0.06466]
[1777387794914,46.22,75748.61,0.0,-0.99945,0.0,0.06466]
[1777387797531,46.22,75745.15,0.0,-0.99946,0.0,0.06418]
[1777387799492,46.22,75745.34,0.0,-0.99946,0.0,0.06421]
[1777387799603,46.22,75745.34,0.0,-0.99946,0.0,0.06421]
[1777387799643,46.22,75742.99,0.0,-0.99946,0.0,0.06389]
[1777387800147,46.22,75742.99,0.0,-0.99946,0.0,0.06389]
[1777387800157,46.22,75742.99,0.0,-0.99946,0.0,0.06389]
[1777387800553,46.22,75742.15,0.0,-0.99946,0.0,0.06378]
[1777387801560,46.22,75737.64,0.0,-0.99947,0.0,0.06317]
[1777387802398,46.22,75737.64,0.0,-0.99947,0.0,0.06317]
[1777387802500,46.22,75737.64,0.0,-0.99947,0.0,0.06317]
[1777387802567,46.22,75729.05,0.0,-0.99948,0.0,0.06202]
[1777387803155,46.22,75729.05,0.0,-0.99948,0.0,0.06202]
[1777387803265,46.22,75729.05,0.0,-0.99948,0.0,0.06202]
[1777387803574,46.22,75728.08,0.0,-0.99948,0.0,0.0619]
[1777387804581,46.22,75722.36,0.0,-0.99949,0.0,0.06115]
[1777387805588,46.22,75718.03,0.0,-0.99949,0.0,0.06058]
[1777387807758,46.22,75716.96,0.0,-0.99949,0.0,0.06045]
[1777387807826,46.22,75716.96,0.0,-0.99949,0.0,0.06045]
[1777387808609,46.22,75712.84,0.0,-0.9995,0.0,0.05992]
[1777387809616,46.22,75711.06,0.0,-0.9995,0.0,0.05969]
[1777387811630,46.22,75707.64,0.0,-0.9995,0.0,0.05925]
[1777387812637,46.22,75702.97,0.0,-0.99951,0.0,0.05867]
[1777387813644,46.22,75701.27,0.0,-0.99951,0.0,0.05845]
[1777387815470,46.22,75701.94,0.0,-0.99951,0.0,0.05854]
[1777387815589,46.22,75701.94,0.0,-0.99951,0.0,0.05854]
[1777387815658,46.22,75704.96,0.0,-0.99951,0.0,0.05892]
[1777387816665,46.22,75715.04,0.0,-0.99949,0.0,0.0602]
[1777387817486,46.22,75715.04,0.0,-0.99949,0.0,0.0602]
[1777387817600,46.22,75715.04,0.0,-0.99949,0.0,0.0602]
[1777387817818,46.22,75715.04,0.0,-0.99949,0.0,0.0602]
[1777387817862,46.22,75715.04,0.0,-0.99949,0.0,0.0602]
[1777387817672,46.22,75715.26,0.0,-0.99949,0.0,0.06023]
[1777387822579,46.22,75716.2,0.0,-0.99949,0.0,0.06035]
[1777387822649,46.22,75716.2,0.0,-0.99949,0.0,0.06035]
[1777387823316,46.22,75716.39,0.0,-0.99949,0.0,0.06037]
[1777387823460,46.22,75716.39,0.0,-0.99949,0.0,0.06037]
[1777387823714,46.22,75716.51,0.0,-0.99949,0.0,0.06039]
[1777387827738,46.22,75715.37,0.0,-0.99949,0.0,0.06024]
[1777387827800,46.22,75715.37,0.0,-0.99949,0.0,0.06024]
[1777387827890,46.22,75710.9,0.0,-0.9995,0.0,0.05967]
[1777387830763,46.22,75714.57,0.0,-0.99949,0.0,0.06014]
[1777387831665,46.22,75714.57,0.0,-0.99949,0.0,0.06014]
[1777387831779,46.22,75714.57,0.0,-0.99949,0.0,0.06014]
[1777387831880,46.22,75723.76,0.0,-0.99949,0.0,0.06098]
[1777387832451,46.22,75723.76,0.0,-0.99949,0.0,0.06098]
[1777387832576,46.22,75723.76,0.0,-0.99949,0.0,0.06098]
[1777387832777,46.22,75725.17,0.0,-0.99949,0.0,0.06116]
[1777387834422,46.22,75724.11,0.0,-0.99949,0.0,0.06102]
[1777387838784,46.22,75723.27,0.0,-0.99949,0.0,0.06091]
[1777387838894,46.22,75723.27,0.0,-0.99949,0.0,0.06091]
[1777387838818,46.22,75722.42,0.0,-0.99949,0.0,0.0608]
[1777387839826,46.22,75721.94,0.0,-0.99949,0.0,0.06074]
[1777387841839,46.22,75720.2,0.0,-0.99949,0.0,0.06052]
[1777387844861,46.22,75713.52,0.0,-0.9995,0.0,0.05966]
[1777387845869,46.22,75707.93,0.0,-0.99951,0.0,0.05895]
[1777387847883,46.22,75716.25,0.0,-0.9995,0.0,0.06001]
[1777387848890,46.22,75718.76,0.0,-0.99949,0.0,0.06033]
[1777387849897,46.22,75714.76,0.0,-0.9995,0.0,0.05982]
[1777387850904,46.22,75711.36,0.0,-0.9995,0.0,0.05938]
[1777387854932,46.22,75702.05,0.0,-0.99951,0.0,0.05821]
[1777387855939,46.22,75700.65,0.0,-0.99951,0.0,0.05804]
[1777387858960,46.22,75707.16,0.0,-0.99951,0.0,0.05885]
[1777387864000,46.22,75706.46,0.0,-0.99951,0.0,0.05876]
[1777387865008,46.22,75703.0,0.0,-0.99951,0.0,0.05833]
[1777387866014,46.22,75700.36,0.0,-0.99951,0.0,0.058]
[1777387869035,46.22,75702.95,0.0,-0.99951,0.0,0.05832]
[1777387873063,46.22,75705.61,0.0,-0.99951,0.0,0.05866]
[1777387875077,46.22,75713.4,0.0,-0.9995,0.0,0.05964]
[1777387876084,46.22,75709.57,0.0,-0.9995,0.0,0.05916]
[1777387877091,46.22,75706.92,0.0,-0.99951,0.0,0.05882]
[1777387879105,46.22,75702.0,0.0,-0.99951,0.0,0.05821]
[1777387880112,46.22,75699.69,0.0,-0.99951,0.0,0.05792]
[1777387882032,46.22,75698.51,0.0,-0.99952,0.0,0.05777]
[1777387882142,46.22,75698.51,0.0,-0.99952,0.0,0.05777]
[1777387882243,46.22,75693.14,0.0,-0.99952,0.0,0.05711]
[1777387885147,46.22,75690.77,0.0,-0.99952,0.0,0.05682]
[1777387885997,46.22,75690.77,0.0,-0.99952,0.0,0.05682]
[1777387886010,46.22,75690.77,0.0,-0.99952,0.0,0.05682]
[1777387886154,46.22,75690.15,0.0,-0.99953,0.0,0.05674]
[1777387888168,46.22,75688.47,0.0,-0.99953,0.0,0.05654]
[1777387892337,46.22,75684.31,0.0,-0.99953,0.0,0.05571]
[1777387893205,46.22,75686.02,0.0,-0.99953,0.0,0.05592]
[1777387896225,46.22,75691.87,0.0,-0.99953,0.0,0.05662]
[1777387897232,46.22,75696.92,0.0,-0.99952,0.0,0.05724]
[1777387898239,46.22,75700.09,0.0,-0.99952,0.0,0.05763]
[1777387900254,46.22,75702.5,0.0,-0.99951,0.0,0.05793]
[1777387904281,46.22,75704.9,0.0,-0.99951,0.0,0.05823]
[1777387906303,46.22,75713.25,0.0,-0.9995,0.0,0.05928]
[1777387907305,46.22,75717.71,0.0,-0.9995,0.0,0.05985]
[1777387908312,46.22,75715.43,0.0,-0.9995,0.0,0.05956]
[1777387910326,46.22,75713.56,0.0,-0.9995,0.0,0.05932]
[1777387911333,46.22,75711.36,0.0,-0.9995,0.0,0.05904]
[1777387912341,46.22,75708.44,0.0,-0.99951,0.0,0.05867]
[1777387913347,46.22,75713.4,0.0,-0.9995,0.0,0.0593]
[1777387918382,46.22,75715.3,0.0,-0.9995,0.0,0.05954]
[1777387919389,46.22,75717.78,0.0,-0.9995,0.0,0.05986]
[1777387920396,46.22,75715.66,0.0,-0.9995,0.0,0.05959]
[1777387922410,46.22,75709.2,0.0,-0.99951,0.0,0.05877]
[1777387925432,46.22,75706.84,0.0,-0.99951,0.0,0.05847]
[1777387926439,46.22,75698.69,0.0,-0.99952,0.0,0.05746]
[1777387927446,46.22,75693.62,0.0,-0.99952,0.0,0.05684]
[1777387928453,46.22,75687.77,0.0,-0.99953,0.0,0.05613]
[1777387930467,46.22,75686.41,0.0,-0.99953,0.0,0.05596]
[1777387932481,46.22,75689.97,0.0,-0.99953,0.0,0.05639]
[1777387933488,46.22,75698.76,0.0,-0.99952,0.0,0.05747]
[1777387934495,46.22,75698.32,0.0,-0.99952,0.0,0.05741]
[1777387936509,46.22,75693.19,0.0,-0.99952,0.0,0.05678]
[1777387937516,46.22,75696.69,0.0,-0.99952,0.0,0.05721]
[1777387939529,46.22,75694.11,0.0,-0.99952,0.0,0.0569]
[1777387941544,46.22,75698.5,0.0,-0.99952,0.0,0.05744]
[1777387944565,46.22,75700.55,0.0,-0.99952,0.0,0.05769]
[1777387945572,46.22,75703.55,0.0,-0.99951,0.0,0.05806]
[1777387946791,46.22,75716.69,0.0,-0.9995,0.0,0.05972]
[1777387948593,46.22,75718.1,0.0,-0.9995,0.0,0.0599]
[1777387950607,46.22,75712.95,0.0,-0.9995,0.0,0.05924]
[1777387951614,46.22,75716.25,0.0,-0.9995,0.0,0.05932]
[1777387954641,46.22,75713.48,0.0,-0.9995,0.0,0.05897]
[1777387958663,46.22,75721.15,0.0,-0.9995,0.0,0.05994]
[1777387960677,46.22,75721.92,0.0,-0.99949,0.0,0.06004]
[1777387962693,46.22,75729.32,0.0,-0.99949,0.0,0.061]
[1777387963700,46.22,75746.41,0.0,-0.99947,0.0,0.06326]
[1777387964706,46.22,75745.41,0.0,-0.99947,0.0,0.06313]
[1777387965714,46.22,75754.56,0.0,-0.99946,0.0,0.06437]
[1777387966721,46.22,75753.47,0.0,-0.99946,0.0,0.06422]
[1777387968735,46.22,75756.09,0.0,-0.99945,0.0,0.06458]
[1777387971756,46.22,75758.36,0.0,-0.99945,0.0,0.06489]
[1777387974777,46.22,75760.04,0.0,-0.99945,0.0,0.06512]
[1777387975784,46.22,75762.47,0.0,-0.99945,0.0,0.06546]
[1777387976791,46.22,75765.47,0.0,-0.99944,0.0,0.06587]
[1777387978804,46.22,75768.03,0.0,-0.99944,0.0,0.06623]
[1777387979812,46.22,75779.72,0.0,-0.99942,0.0,0.06789]
[1777387980846,46.22,75790.54,0.0,-0.99941,0.0,0.06946]
[1777387981222,46.22,75790.54,0.0,-0.99941,0.0,0.06946]
[1777387981838,46.22,75798.3,0.0,-0.9994,0.0,0.0706]
[1777387982843,46.22,75795.94,0.0,-0.9994,0.0,0.07025]
[1777387983850,46.22,75787.34,0.0,-0.99941,0.0,0.06899]
[1777387984857,46.22,75785.12,0.0,-0.99942,0.0,0.06867]
[1777387985864,46.22,75777.91,0.0,-0.99943,0.0,0.06763]
[1777387986871,46.22,75775.09,0.0,-0.99943,0.0,0.06723]
[1777387988035,46.22,75775.09,0.0,-0.99943,0.0,0.06723]
[1777387987878,46.22,75764.56,0.0,-0.99944,0.0,0.06575]
[1777387988885,46.22,75763.74,0.0,-0.99944,0.0,0.06563]
[1777387989892,46.22,75753.58,0.0,-0.99946,0.0,0.06423]
[1777387990899,46.22,75759.37,0.0,-0.99945,0.0,0.06503]
[1777387991906,46.22,75769.51,0.0,-0.99944,0.0,0.06644]
[1777387992913,46.22,75772.67,0.0,-0.99943,0.0,0.06689]
[1777387993920,46.22,75787.33,0.0,-0.99941,0.0,0.06899]
[1777387994927,46.22,75783.32,0.0,-0.99942,0.0,0.06841]
[1777387995934,46.22,75778.99,0.0,-0.99942,0.0,0.06779]
[1777387998796,46.22,75778.34,0.0,-0.99943,0.0,0.06769]
[1777387998903,46.22,75778.34,0.0,-0.99943,0.0,0.06769]
[1777387998955,46.22,75777.24,0.0,-0.99943,0.0,0.06754]
[1777387999961,46.22,75779.01,0.0,-0.99942,0.0,0.06779]
[1777388000969,46.22,75780.95,0.0,-0.99942,0.0,0.06807]
[1777388001779,46.22,75780.95,0.0,-0.99942,0.0,0.06807]
[1777388001835,46.22,75780.95,0.0,-0.99942,0.0,0.06807]
[1777388002983,46.22,75785.57,0.0,-0.99942,0.0,0.06873]
[1777388003953,46.22,75785.57,0.0,-0.99942,0.0,0.06873]
[1777388003990,46.22,75793.51,0.0,-0.99941,0.0,0.06989]
[1777388004298,46.22,75793.51,0.0,-0.99941,0.0,0.06989]
[1777388004535,46.22,75793.51,0.0,-0.99941,0.0,0.06989]
[1777388004588,46.22,75793.51,0.0,-0.99941,0.0,0.06989]
[1777388004997,46.22,75794.21,0.0,-0.9994,0.0,0.07]
[1777388006003,46.22,75789.5,0.0,-0.99941,0.0,0.06931]
[1777388007011,46.22,75785.92,0.0,-0.99942,0.0,0.06878]
[1777388007185,46.22,75785.92,0.0,-0.99942,0.0,0.06878]
[1777388007293,46.22,75785.92,0.0,-0.99942,0.0,0.06878]
[1777388008018,46.22,75789.17,0.0,-0.99941,0.0,0.06926]
[1777388008272,46.22,75789.17,0.0,-0.99941,0.0,0.06926]
[1777388008312,46.22,75789.17,0.0,-0.99941,0.0,0.06926]
[1777388011038,46.22,75790.48,0.0,-0.99941,0.0,0.06906]
[1777388012704,46.22,75790.27,0.0,-0.99941,0.0,0.06903]
[1777388012787,46.22,75790.27,0.0,-0.99941,0.0,0.06903]
[1777388013054,46.22,75789.16,0.0,-0.99941,0.0,0.06887]
[1777388013400,46.22,75789.16,0.0,-0.99941,0.0,0.06887]
[1777388013532,46.22,75789.16,0.0,-0.99941,0.0,0.06887]
[1777388016089,46.22,75788.9,0.0,-0.99941,0.0,0.06883]
[1777388017084,46.22,75788.52,0.0,-0.99942,0.0,0.06877]
[1777388021112,46.22,75790.96,0.0,-0.99941,0.0,0.06913]
[1777388022123,46.22,75794.72,0.0,-0.99941,0.0,0.06968]
[1777388023213,46.22,75794.72,0.0,-0.99941,0.0,0.06968]
[1777388023262,46.22,75794.72,0.0,-0.99941,0.0,0.06968]
[1777388023266,46.22,75794.72,0.0,-0.99941,0.0,0.06968]
[1777388023275,46.22,75794.72,0.0,-0.99941,0.0,0.06968]
[1777388023284,46.22,75794.71,0.0,-0.99941,0.0,0.06968]
[1777388025140,46.22,75792.85,0.0,-0.99941,0.0,0.0694]
[1777388027154,46.22,75795.73,0.0,-0.99941,0.0,0.06983]
[1777388029168,46.22,75787.73,0.0,-0.99942,0.0,0.06866]
[1777388030175,46.22,75782.96,0.0,-0.99942,0.0,0.06797]
[1777388031181,46.22,75781.1,0.0,-0.99943,0.0,0.0677]
[1777388032141,46.22,75781.1,0.0,-0.99943,0.0,0.0677]
[1777388032197,46.22,75781.1,0.0,-0.99943,0.0,0.0677]
[1777388032238,46.22,75778.92,0.0,-0.99943,0.0,0.06739]
[1777388034095,46.22,75778.92,0.0,-0.99943,0.0,0.06739]
[1777388034132,46.22,75778.92,0.0,-0.99943,0.0,0.06739]
[1777388036032,46.22,75780.92,0.0,-0.99943,0.0,0.06768]
[1777388036067,46.22,75780.92,0.0,-0.99943,0.0,0.06768]
[1777388036090,46.22,75783.36,0.0,-0.99942,0.0,0.06803]
[1777388037224,46.22,75784.91,0.0,-0.99942,0.0,0.06825]
[1777388039670,46.22,75786.26,0.0,-0.99942,0.0,0.06845]
[1777388039692,46.22,75786.26,0.0,-0.99942,0.0,0.06845]
[1777388040245,46.22,75784.7,0.0,-0.99942,0.0,0.06822]
[1777388041252,46.22,75782.69,0.0,-0.99942,0.0,0.06793]
[1777388042260,46.22,75780.05,0.0,-0.99943,0.0,0.06755]
[1777388044764,46.22,75780.5,0.0,-0.99943,0.0,0.06762]
[1777388044791,46.22,75780.5,0.0,-0.99943,0.0,0.06762]
[1777388044865,46.22,75779.35,0.0,-0.99943,0.0,0.06745]
[1777388046071,46.22,75779.35,0.0,-0.99943,0.0,0.06745]
[1777388045281,46.22,75774.29,0.0,-0.99943,0.0,0.06674]
[1777388046259,46.22,75774.29,0.0,-0.99943,0.0,0.06674]
[1777388046288,46.22,75770.39,0.0,-0.99944,0.0,0.06619]
[1777388047295,46.22,75767.57,0.0,-0.99944,0.0,0.06579]
[1777388048302,46.22,75765.23,0.0,-0.99945,0.0,0.06547]
[1777388049901,46.22,75765.23,0.0,-0.99945,0.0,0.06547]
[1777388049961,46.22,75765.23,0.0,-0.99945,0.0,0.06547]
[1777388050063,46.22,75761.97,0.0,-0.99945,0.0,0.06502]
[1777388051552,46.22,75762.08,0.0,-0.99945,0.0,0.06503]
[1777388051669,46.22,75762.08,0.0,-0.99945,0.0,0.06503]
[1777388055842,46.22,75761.72,0.0,-0.99945,0.0,0.06498]
[1777388056012,46.22,75761.72,0.0,-0.99945,0.0,0.06498]
[1777388056082,46.22,75764.45,0.0,-0.99945,0.0,0.06536]
[1777388056358,46.22,75761.76,0.0,-0.99945,0.0,0.06499]
[1777388057400,46.22,75761.76,0.0,-0.99945,0.0,0.06499]
[1777388057440,46.22,75761.76,0.0,-0.99945,0.0,0.06499]
[1777388057541,46.22,75758.18,0.0,-0.99945,0.0,0.06449]
[1777388061860,46.22,75758.99,0.0,-0.99945,0.0,0.0646]
[1777388061957,46.22,75758.99,0.0,-0.99945,0.0,0.0646]
[1777388062058,46.22,75758.76,0.0,-0.99945,0.0,0.06457]
[1777388062538,46.22,75758.76,0.0,-0.99945,0.0,0.06457]
[1777388062633,46.22,75758.76,0.0,-0.99945,0.0,0.06457]
[1777388062640,46.22,75761.63,0.0,-0.99945,0.0,0.06497]
[1777388067590,46.22,75762.26,0.0,-0.99945,0.0,0.06506]
[1777388067701,46.22,75762.26,0.0,-0.99945,0.0,0.06506]
[1777388067802,46.22,75755.31,0.0,-0.99946,0.0,0.0641]
[1777388069289,46.22,75754.95,0.0,-0.99946,0.0,0.06405]
[1777388069401,46.22,75754.95,0.0,-0.99946,0.0,0.06405]
[1777388069449,46.22,75756.35,0.0,-0.99946,0.0,0.06424]
[1777388070456,46.22,75765.79,0.0,-0.99944,0.0,0.06554]
[1777388071463,46.22,75767.62,0.0,-0.99945,0.0,0.06542]
[1777388072768,46.22,75767.62,0.0,-0.99945,0.0,0.06542]
[1777388072801,46.22,75767.62,0.0,-0.99945,0.0,0.06542]
[1777388072863,46.22,75767.73,0.0,-0.99945,0.0,0.06544]
[1777388074484,46.22,75766.44,0.0,-0.99945,0.0,0.06526]
[1777388075325,46.22,75766.44,0.0,-0.99945,0.0,0.06526]
[1777388075388,46.22,75766.44,0.0,-0.99945,0.0,0.06526]
[1777388077631,46.22,75765.42,0.0,-0.99945,0.0,0.06512]
[1777388077646,46.22,75765.42,0.0,-0.99945,0.0,0.06512]
[1777388077734,46.22,75765.93,0.0,-0.99945,0.0,0.06519]
[1777388078512,46.22,75767.18,0.0,-0.99945,0.0,0.06536]
[1777388079392,46.22,75767.18,0.0,-0.99945,0.0,0.06536]
[1777388079505,46.22,75767.18,0.0,-0.99945,0.0,0.06536]
[1777388079519,46.22,75769.72,0.0,-0.99944,0.0,0.06572]
[1777388080526,46.22,75771.22,0.0,-0.99944,0.0,0.06593]
[1777388081408,46.22,75771.22,0.0,-0.99944,0.0,0.06593]
[1777388081807,46.22,75771.22,0.0,-0.99944,0.0,0.06593]
[1777388081916,46.22,75771.22,0.0,-0.99944,0.0,0.06593]
[1777388082017,46.22,75774.99,0.0,-0.99944,0.0,0.06646]
[1777388082540,46.22,75776.66,0.0,-0.99943,0.0,0.06669]
[1777388086567,46.22,75779.8,0.0,-0.99943,0.0,0.06714]
[1777388088215,46.22,75780.25,0.0,-0.99943,0.0,0.0672]
[1777388088321,46.22,75780.25,0.0,-0.99943,0.0,0.0672]
[1777388088583,46.22,75776.8,0.0,-0.99943,0.0,0.06671]
[1777388089589,46.22,75772.46,0.0,-0.99944,0.0,0.0661]
[1777388090596,46.22,75766.72,0.0,-0.99945,0.0,0.0653]
[1777388093617,46.22,75769.78,0.0,-0.99944,0.0,0.06573]
[1777388094707,46.22,75769.78,0.0,-0.99944,0.0,0.06573]
[1777388094851,46.22,75769.78,0.0,-0.99944,0.0,0.06573]
[1777388094931,46.22,75772.25,0.0,-0.99944,0.0,0.06607]
[1777388095631,46.22,75764.08,0.0,-0.99945,0.0,0.06493]
[1777388096638,46.22,75763.6,0.0,-0.99945,0.0,0.06487]
[1777388098652,46.22,75765.24,0.0,-0.99945,0.0,0.0651]
[1777388099659,46.22,75767.83,0.0,-0.99945,0.0,0.06545]
[1777388100400,46.22,75767.83,0.0,-0.99945,0.0,0.06545]
[1777388100445,46.22,75767.83,0.0,-0.99945,0.0,0.06545]
[1777388101673,46.22,75764.38,0.0,-0.99945,0.0,0.06498]
[1777388102680,46.22,75759.24,0.0,-0.99946,0.0,0.06427]
[1777388104403,46.22,75759.58,0.0,-0.99946,0.0,0.06432]
[1777388104448,46.22,75759.58,0.0,-0.99946,0.0,0.06432]
[1777388104694,46.22,75757.02,0.0,-0.99946,0.0,0.06397]
[1777388106708,46.22,75759.2,0.0,-0.99946,0.0,0.06427]
[1777388107716,46.22,75767.58,0.0,-0.99945,0.0,0.06542]
[1777388108284,46.22,75767.58,0.0,-0.99945,0.0,0.06542]
[1777388108330,46.22,75767.58,0.0,-0.99945,0.0,0.06542]
[1777388109729,46.22,75765.92,0.0,-0.99945,0.0,0.06519]
[1777388110735,46.22,75763.43,0.0,-0.99945,0.0,0.06485]
[1777388111276,46.22,75763.43,0.0,-0.99945,0.0,0.06485]
[1777388111394,46.22,75763.43,0.0,-0.99945,0.0,0.06485]
[1777388111743,46.22,75760.88,0.0,-0.99945,0.0,0.06449]
[1777388112750,46.22,75751.67,0.0,-0.99947,0.0,0.06324]
[1777388115034,46.22,75750.9,0.0,-0.99947,0.0,0.06314]
[1777388115045,46.22,75750.9,0.0,-0.99947,0.0,0.06314]
[1777388115122,46.22,75750.46,0.0,-0.99947,0.0,0.06308]
[1777388116778,46.22,75748.4,0.0,-0.99947,0.0,0.0628]
[1777388117785,46.22,75749.63,0.0,-0.99947,0.0,0.06297]
[1777388118792,46.22,75751.15,0.0,-0.99947,0.0,0.06317]
[1777388119756,46.22,75751.15,0.0,-0.99947,0.0,0.06317]
[1777388120002,46.22,75755.43,0.0,-0.99946,0.0,0.06375]
[1777388120238,46.22,75755.43,0.0,-0.99946,0.0,0.06375]
[1777388120353,46.22,75755.43,0.0,-0.99946,0.0,0.06375]
[1777388126226,46.22,75754.8,0.0,-0.99946,0.0,0.06367]
[1777388126338,46.22,75754.32,0.0,-0.99946,0.0,0.0636]
[1777388127857,46.22,75755.74,0.0,-0.99946,0.0,0.06379]
[1777388128865,46.22,75749.4,0.0,-0.99947,0.0,0.06294]
[1777388130074,46.22,75749.4,0.0,-0.99947,0.0,0.06294]
[1777388130182,46.22,75749.4,0.0,-0.99947,0.0,0.06294]
[1777388130879,46.22,75753.6,0.0,-0.99946,0.0,0.0635]
[1777388131886,46.22,75758.06,0.0,-0.99946,0.0,0.06374]
[1777388132893,46.22,75756.76,0.0,-0.99946,0.0,0.06357]
[1777388133810,46.22,75756.76,0.0,-0.99946,0.0,0.06357]
[1777388133906,46.22,75756.76,0.0,-0.99946,0.0,0.06357]
[1777388134907,46.22,75763.33,0.0,-0.99945,0.0,0.06446]
[1777388135914,46.22,75768.38,0.0,-0.99945,0.0,0.06516]
[1777388136921,46.22,75778.37,0.0,-0.99944,0.0,0.06655]
[1777388137928,46.22,75785.77,0.0,-0.99943,0.0,0.0676]
[1777388138935,46.22,75791.4,0.0,-0.99942,0.0,0.06841]
[1777388139945,46.22,75818.37,0.0,-0.99938,0.0,0.07241]
[1777388140962,46.22,75835.67,0.0,-0.99936,0.0,0.07509]
[1777388141919,46.22,75835.67,0.0,-0.99936,0.0,0.07509]
[1777388141968,46.22,75872.52,0.0,-0.9993,0.0,0.08109]
[1777388142968,46.22,75841.1,0.0,-0.99935,0.0,0.07595]
[1777388143975,46.22,75832.88,0.0,-0.99936,0.0,0.07465]
[1777388144983,46.22,75840.2,0.0,-0.99935,0.0,0.07581]
[1777388145991,46.22,75835.34,0.0,-0.99936,0.0,0.07504]
[1777388146997,46.22,75830.65,0.0,-0.99936,0.0,0.07431]
[1777388150101,46.22,75831.27,0.0,-0.99936,0.0,0.0744]
[1777388150143,46.22,75840.9,0.0,-0.99935,0.0,0.07592]
[1777388151027,46.22,75840.53,0.0,-0.99935,0.0,0.07586]
[1777388152035,46.22,75825.74,0.0,-0.99937,0.0,0.07354]
[1777388153043,46.22,75826.85,0.0,-0.99937,0.0,0.07372]
[1777388158083,46.22,75833.02,0.0,-0.99936,0.0,0.07468]
[1777388160097,46.22,75828.4,0.0,-0.99937,0.0,0.07396]
[1777388163118,46.22,75830.85,0.0,-0.99936,0.0,0.07434]
[1777388163974,46.22,75830.85,0.0,-0.99936,0.0,0.07434]
[1777388164055,46.22,75830.85,0.0,-0.99936,0.0,0.07434]
[1777388164125,46.22,75827.37,0.0,-0.99937,0.0,0.0738]
[1777388165132,46.22,75825.24,0.0,-0.99937,0.0,0.07347]
[1777388166139,46.22,75822.94,0.0,-0.99937,0.0,0.07311]
[1777388167146,46.22,75825.27,0.0,-0.99937,0.0,0.07347]
[1777388167526,46.22,75825.27,0.0,-0.99937,0.0,0.07347]
[1777388167576,46.22,75825.27,0.0,-0.99937,0.0,0.07347]
[1777388168153,46.22,75828.51,0.0,-0.99937,0.0,0.07397]
[1777388170167,46.22,75826.55,0.0,-0.99937,0.0,0.07367]
[1777388170420,46.22,75826.55,0.0,-0.99937,0.0,0.07367]
[1777388170526,46.22,75826.55,0.0,-0.99937,0.0,0.07367]
[1777388171174,46.22,75823.3,0.0,-0.99937,0.0,0.07317]
[1777388172181,46.22,75815.61,0.0,-0.99939,0.0,0.072]
[1777388172656,46.22,75815.61,0.0,-0.99939,0.0,0.072]
[1777388172753,46.22,75815.61,0.0,-0.99939,0.0,0.072]
[1777388173188,46.22,75815.84,0.0,-0.99938,0.0,0.07203]
[1777388175202,46.22,75818.56,0.0,-0.99938,0.0,0.07244]
[1777388175542,46.22,75818.56,0.0,-0.99938,0.0,0.07244]
[1777388175653,46.22,75818.56,0.0,-0.99938,0.0,0.07244]
[1777388176208,46.22,75822.51,0.0,-0.99938,0.0,0.07305]
[1777388177216,46.22,75818.69,0.0,-0.99938,0.0,0.07246]
[1777388179230,46.22,75815.54,0.0,-0.99939,0.0,0.07199]
[1777388181244,46.22,75811.75,0.0,-0.99939,0.0,0.07141]
[1777388183258,46.22,75806.32,0.0,-0.9994,0.0,0.0706]
[1777388184266,46.22,75804.0,0.0,-0.9994,0.0,0.07026]
[1777388186280,46.22,75813.17,0.0,-0.99939,0.0,0.07163]
[1777388186595,46.22,75813.17,0.0,-0.99939,0.0,0.07163]
[1777388187286,46.22,75818.6,0.0,-0.99938,0.0,0.07245]
[1777388188294,46.22,75822.86,0.0,-0.99938,0.0,0.0731]
[1777388189301,46.22,75828.24,0.0,-0.99937,0.0,0.07393]
[1777388190308,46.22,75830.43,0.0,-0.99936,0.0,0.07427]
[1777388191314,46.22,75833.33,0.0,-0.99936,0.0,0.07431]
[1777388192322,46.22,75835.89,0.0,-0.99936,0.0,0.07471]
[1777388193330,46.22,75839.24,0.0,-0.99936,0.0,0.07523]
[1777388194414,46.22,75839.24,0.0,-0.99936,0.0,0.07523]
[1777388194591,46.22,75845.2,0.0,-0.99935,0.0,0.07618]
[1777388195344,46.22,75851.05,0.0,-0.99934,0.0,0.07711]
[1777388197650,46.22,75851.14,0.0,-0.99934,0.0,0.07713]
[1777388197703,46.22,75851.14,0.0,-0.99934,0.0,0.07713]
[1777388197800,46.22,75851.45,0.0,-0.99934,0.0,0.07718]
[1777388198365,46.22,75859.81,0.0,-0.99932,0.0,0.07854]
[1777388199372,46.22,75860.37,0.0,-0.99932,0.0,0.07863]
[1777388200381,46.22,75862.22,0.0,-0.99932,0.0,0.07893]
[1777388204409,46.22,75859.23,0.0,-0.99933,0.0,0.07844]
[1777388205416,46.22,75857.21,0.0,-0.99933,0.0,0.07811]
[1777388206423,46.22,75851.73,0.0,-0.99934,0.0,0.07722]
[1777388208179,46.22,75848.68,0.0,-0.99934,0.0,0.07673]
[1777388209444,46.22,75846.3,0.0,-0.99934,0.0,0.07635]
[1777388210451,46.22,75839.92,0.0,-0.99935,0.0,0.07534]
[1777388211458,46.22,75834.88,0.0,-0.99936,0.0,0.07455]
[1777388212465,46.22,75831.31,0.0,-0.99937,0.0,0.07399]
[1777388213472,46.22,75827.36,0.0,-0.99937,0.0,0.07338]
[1777388214480,46.22,75821.51,0.0,-0.99938,0.0,0.07249]
[1777388216499,46.22,75843.61,0.0,-0.99935,0.0,0.07592]
[1777388217507,46.22,75870.13,0.0,-0.99931,0.0,0.08024]
[1777388218515,46.22,75871.76,0.0,-0.99931,0.0,0.08052]
[1777388219523,46.22,75852.65,0.0,-0.99934,0.0,0.07737]
[1777388220530,46.22,75849.02,0.0,-0.99934,0.0,0.07679]
[1777388223553,46.22,75854.4,0.0,-0.99933,0.0,0.07766]
[1777388227581,46.22,75847.47,0.0,-0.99934,0.0,0.07654]
[1777388228588,46.22,75847.88,0.0,-0.99934,0.0,0.07661]
[1777388229594,46.22,75852.74,0.0,-0.99934,0.0,0.07739]
[1777388230603,46.22,75871.5,0.0,-0.99931,0.0,0.08047]
[1777388231610,46.22,75872.13,0.0,-0.99931,0.0,0.08058]
[1777388233624,46.22,75867.62,0.0,-0.99931,0.0,0.07983]
[1777388235638,46.22,75865.2,0.0,-0.99932,0.0,0.07942]
[1777388237300,46.22,75865.2,0.0,-0.99932,0.0,0.07942]
[1777388236645,46.22,75860.26,0.0,-0.99932,0.0,0.07861]
[1777388237429,46.22,75860.26,0.0,-0.99932,0.0,0.07861]
[1777388237904,46.22,75857.68,0.0,-0.99933,0.0,0.07819]
[1777388239666,46.22,75861.8,0.0,-0.99932,0.0,0.07886]
[1777388241681,46.22,75865.72,0.0,-0.99932,0.0,0.07951]
[1777388242703,46.22,75865.72,0.0,-0.99932,0.0,0.07951]
[1777388242737,46.22,75865.72,0.0,-0.99932,0.0,0.07951]
[1777388242805,46.22,75866.8,0.0,-0.99931,0.0,0.07969]
[1777388247462,46.22,75867.03,0.0,-0.99931,0.0,0.07973]
[1777388247502,46.22,75867.03,0.0,-0.99931,0.0,0.07973]
[1777388247724,46.22,75864.48,0.0,-0.99932,0.0,0.07931]
[1777388249738,46.22,75854.01,0.0,-0.99933,0.0,0.07759]
[1777388250755,46.22,75843.98,0.0,-0.99935,0.0,0.07598]
[1777388251754,46.22,75838.7,0.0,-0.99936,0.0,0.07473]
[1777388254775,46.22,75847.14,0.0,-0.99935,0.0,0.07606]
[1777388255782,46.22,75858.03,0.0,-0.99933,0.0,0.07781]
[1777388256789,46.22,75856.36,0.0,-0.99933,0.0,0.07754]
[1777388257795,46.22,75854.57,0.0,-0.99934,0.0,0.07725]
[1777388259810,46.22,75851.86,0.0,-0.99934,0.0,0.07682]
[1777388261824,46.22,75848.56,0.0,-0.99935,0.0,0.07629]
[1777388262831,46.22,75856.42,0.0,-0.99933,0.0,0.07755]
[1777388263838,46.22,75856.37,0.0,-0.99933,0.0,0.07754]
[1777388265852,46.22,75853.91,0.0,-0.99934,0.0,0.07715]
[1777388266860,46.22,75852.03,0.0,-0.99934,0.0,0.07684]
[1777388271894,46.22,75849.45,0.0,-0.99934,0.0,0.07643]
[1777388272901,46.22,75851.67,0.0,-0.99934,0.0,0.07679]
[1777388273435,46.22,75851.67,0.0,-0.99934,0.0,0.07679]
[1777388273482,46.22,75851.67,0.0,-0.99934,0.0,0.07679]
[1777388273908,46.22,75853.79,0.0,-0.99934,0.0,0.07713]
[1777388277936,46.22,75857.38,0.0,-0.99933,0.0,0.07771]
[1777388279950,46.22,75855.51,0.0,-0.99933,0.0,0.0774]
[1777388281996,46.22,75852.48,0.0,-0.99934,0.0,0.07692]
[1777388283003,46.22,75850.38,0.0,-0.99934,0.0,0.07658]
[1777388284010,46.22,75852.77,0.0,-0.99934,0.0,0.07696]
[1777388286024,46.22,75854.98,0.0,-0.99934,0.0,0.07732]
[1777388287033,46.22,75859.0,0.0,-0.99933,0.0,0.07797]
[1777388289045,46.22,75862.44,0.0,-0.99932,0.0,0.07853]
[1777388290052,46.22,75865.66,0.0,-0.99932,0.0,0.07906]
[1777388291059,46.22,75867.79,0.0,-0.99932,0.0,0.07941]
[1777388292066,46.22,75871.75,0.0,-0.99931,0.0,0.08007]
[1777388293073,46.22,75875.43,0.0,-0.9993,0.0,0.08069]
[1777388295087,46.22,75877.05,0.0,-0.9993,0.0,0.08096]
[1777388300122,46.22,75879.52,0.0,-0.9993,0.0,0.08138]
[1777388302136,46.22,75881.6,0.0,-0.99929,0.0,0.08173]
[1777388305157,46.22,75879.19,0.0,-0.9993,0.0,0.08132]
[1777388306166,46.22,75870.64,0.0,-0.99931,0.0,0.07989]
[1777388307173,46.22,75862.33,0.0,-0.99932,0.0,0.07851]
[1777388307990,46.22,75862.33,0.0,-0.99932,0.0,0.07851]
[1777388308086,46.22,75862.33,0.0,-0.99932,0.0,0.07851]
[1777388308180,46.22,75861.23,0.0,-0.99933,0.0,0.07833]
[1777388311201,46.22,75860.11,0.0,-0.99933,0.0,0.07772]
[1777388316236,46.22,75860.1,0.0,-0.99933,0.0,0.07772]
[1777388317243,46.22,75862.17,0.0,-0.99933,0.0,0.07805]
[1777388321271,46.22,75859.94,0.0,-0.99933,0.0,0.07769]
[1777388323285,46.22,75855.97,0.0,-0.99934,0.0,0.07705]
[1777388325299,46.22,75857.86,0.0,-0.99933,0.0,0.07735]
[1777388328320,46.22,75855.68,0.0,-0.99934,0.0,0.077]
[1777388332348,46.22,75858.81,0.0,-0.99933,0.0,0.07751]
[1777388335369,46.22,75854.81,0.0,-0.99934,0.0,0.07686]
[1777388340405,46.22,75855.88,0.0,-0.99934,0.0,0.07703]
[1777388341412,46.22,75858.48,0.0,-0.99933,0.0,0.07745]
[1777388346447,46.22,75858.4,0.0,-0.99933,0.0,0.07744]
[1777388349468,46.22,75860.41,0.0,-0.99933,0.0,0.07777]
[1777388351482,46.22,75863.54,0.0,-0.99933,0.0,0.07828]
[1777388352489,46.22,75866.78,0.0,-0.99932,0.0,0.07881]
[1777388353496,46.22,75869.99,0.0,-0.99932,0.0,0.07934]
[1777388354503,46.22,75872.39,0.0,-0.99931,0.0,0.07974]
[1777388355510,46.22,75876.09,0.0,-0.99931,0.0,0.08035]
[1777388357524,46.22,75869.19,0.0,-0.99932,0.0,0.07921]
[1777388359539,46.22,75871.04,0.0,-0.99931,0.0,0.07951]
[1777388364115,46.22,75873.99,0.0,-0.99931,0.0,0.08]
[1777388364574,46.22,75879.62,0.0,-0.9993,0.0,0.08094]
[1777388366588,46.22,75886.54,0.0,-0.99929,0.0,0.08212]
[1777388367595,46.22,75890.1,0.0,-0.99928,0.0,0.08273]
[1777388368603,46.22,75897.78,0.0,-0.99927,0.0,0.08405]
[1777388369610,46.22,75899.36,0.0,-0.99927,0.0,0.08433]
[1777388370617,46.22,75897.54,0.0,-0.99927,0.0,0.08401]
[1777388372957,46.22,75893.4,0.0,-0.99928,0.0,0.08284]
[1777388373069,46.22,75893.4,0.0,-0.99928,0.0,0.08284]
[1777388373083,46.22,75892.89,0.0,-0.99928,0.0,0.08275]
[1777388376659,46.22,75897.13,0.0,-0.99928,0.0,0.08348]
[1777388377666,46.22,75895.23,0.0,-0.99928,0.0,0.08315]
[1777388378673,46.22,75891.73,0.0,-0.99929,0.0,0.08255]
[1777388379680,46.22,75896.95,0.0,-0.99928,0.0,0.08345]
[1777388383708,46.22,75898.93,0.0,-0.99927,0.0,0.08379]
[1777388384716,46.22,75902.08,0.0,-0.99927,0.0,0.08434]
[1777388385722,46.22,75906.31,0.0,-0.99926,0.0,0.08509]
[1777388387736,46.22,75913.28,0.0,-0.99925,0.0,0.08632]
[1777388391133,46.22,75914.79,0.0,-0.99925,0.0,0.08659]
[1777388391157,46.22,75913.5,0.0,-0.99925,0.0,0.08636]
[1777388391763,46.22,75920.99,0.0,-0.99924,0.0,0.08771]
[1777388392771,46.22,75923.73,0.0,-0.99923,0.0,0.0882]
[1777388393778,46.22,75927.14,0.0,-0.99923,0.0,0.08883]
[1777388394784,46.22,75933.44,0.0,-0.99922,0.0,0.08999]
[1777388396799,46.22,75940.32,0.0,-0.9992,0.0,0.09127]
[1777388398066,46.22,75940.32,0.0,-0.9992,0.0,0.09127]
[1777388398082,46.22,75939.57,0.0,-0.99921,0.0,0.09113]
[1777388402344,46.22,75940.56,0.0,-0.9992,0.0,0.09131]
[1777388402696,46.22,75940.92,0.0,-0.9992,0.0,0.09138]
[1777388402841,46.22,75938.25,0.0,-0.99921,0.0,0.09088]
[1777388403848,46.22,75942.3,0.0,-0.9992,0.0,0.09164]
[1777388404855,46.22,75956.72,0.0,-0.99918,0.0,0.09439]
[1777388405862,46.22,75958.78,0.0,-0.99917,0.0,0.09479]
[1777388407876,46.22,75971.19,0.0,-0.99915,0.0,0.09723]
[1777388408882,46.22,75974.42,0.0,-0.99914,0.0,0.09787]
[1777388409890,46.22,75979.98,0.0,-0.99913,0.0,0.09899]
[1777388410901,46.22,75987.85,0.0,-0.99912,0.0,0.10058]
[1777388411905,46.22,75987.28,0.0,-0.99912,0.0,0.10047]
[1777388414926,46.22,75991.42,0.0,-0.99911,0.0,0.10132]
[1777388415933,46.22,75995.21,0.0,-0.9991,0.0,0.1021]
[1777388417947,46.22,75993.0,0.0,-0.99911,0.0,0.10164]
[1777388418954,46.22,75995.79,0.0,-0.9991,0.0,0.10222]
[1777388420967,46.22,76001.44,0.0,-0.99909,0.0,0.1034]
[1777388421974,46.22,75996.47,0.0,-0.9991,0.0,0.10236]
[1777388422984,46.22,75991.81,0.0,-0.99911,0.0,0.1014]
[1777388423991,46.22,75982.78,0.0,-0.99913,0.0,0.09955]
[1777388425461,46.22,75982.01,0.0,-0.99913,0.0,0.0994]
[1777388427012,46.22,75988.89,0.0,-0.99911,0.0,0.1008]
[1777388428020,46.22,75995.6,0.0,-0.9991,0.0,0.10218]
[1777388429027,46.22,75999.7,0.0,-0.99909,0.0,0.10303]
[1777388430033,46.22,76001.85,0.0,-0.99909,0.0,0.10349]
[1777388431041,46.22,76001.03,0.0,-0.9991,0.0,0.10277]
[1777388434061,46.22,76011.32,0.0,-0.99907,0.0,0.10493]
[1777388435069,46.22,76017.06,0.0,-0.99906,0.0,0.10616]
[1777388436076,46.22,76015.29,0.0,-0.99907,0.0,0.10578]
[1777388437304,46.22,76015.29,0.0,-0.99907,0.0,0.10578]
[1777388437333,46.22,76015.29,0.0,-0.99907,0.0,0.10578]
[1777388438583,46.22,76012.4,0.0,-0.99907,0.0,0.10516]
[1777388438649,46.22,76012.4,0.0,-0.99907,0.0,0.10516]
[1777388439097,46.22,76012.28,0.0,-0.99907,0.0,0.10514]
[1777388440104,46.22,76004.09,0.0,-0.99909,0.0,0.10341]
[1777388441114,46.22,76001.59,0.0,-0.99909,0.0,0.10288]
[1777388442120,46.22,76009.21,0.0,-0.99908,0.0,0.10449]
[1777388443553,46.22,76009.21,0.0,-0.99908,0.0,0.10449]
[1777388443571,46.22,76013.65,0.0,-0.99907,0.0,0.10543]
[1777388443660,46.22,76013.65,0.0,-0.99907,0.0,0.10543]
[1777388444134,46.22,76017.07,0.0,-0.99906,0.0,0.10616]
[1777388446148,46.22,76017.03,0.0,-0.99906,0.0,0.10615]
[1777388447155,46.22,76019.93,0.0,-0.99906,0.0,0.10678]
[1777388447882,46.22,76019.93,0.0,-0.99906,0.0,0.10678]
[1777388447981,46.22,76019.93,0.0,-0.99906,0.0,0.10678]
[1777388448138,46.22,76019.93,0.0,-0.99906,0.0,0.10678]
[1777388448246,46.22,76019.93,0.0,-0.99906,0.0,0.10678]
[1777388448289,46.22,76021.06,0.0,-0.99905,0.0,0.10702]
[1777388449170,46.22,76018.45,0.0,-0.99906,0.0,0.10646]
[1777388450179,46.22,76015.69,0.0,-0.99907,0.0,0.10587]
[1777388451011,46.22,76015.69,0.0,-0.99907,0.0,0.10587]
[1777388451105,46.22,76015.69,0.0,-0.99907,0.0,0.10587]
[1777388455368,46.22,76013.43,0.0,-0.99907,0.0,0.10538]
[1777388455480,46.22,76013.43,0.0,-0.99907,0.0,0.10538]
[1777388455544,46.22,76006.53,0.0,-0.99908,0.0,0.10392]
[1777388456171,46.22,76006.53,0.0,-0.99908,0.0,0.10392]
[1777388456285,46.22,76006.53,0.0,-0.99908,0.0,0.10392]
[1777388456493,46.22,76003.04,0.0,-0.99909,0.0,0.10319]
[1777388458236,46.22,76010.9,0.0,-0.99908,0.0,0.10485]
[1777388459209,46.22,76010.9,0.0,-0.99908,0.0,0.10485]
[1777388459293,46.22,76010.9,0.0,-0.99908,0.0,0.10485]
[1777388459297,46.22,76016.47,0.0,-0.99906,0.0,0.10603]
[1777388461257,46.22,76016.1,0.0,-0.99906,0.0,0.10596]
[1777388462304,46.22,76022.77,0.0,-0.99905,0.0,0.10739]
[1777388463285,46.22,76038.86,0.0,-0.99902,0.0,0.11094]
[1777388464294,46.22,76042.77,0.0,-0.99901,0.0,0.11181]
[1777388465304,46.22,76034.14,0.0,-0.99903,0.0,0.10989]
[1777388466312,46.22,76029.08,0.0,-0.99904,0.0,0.10877]
[1777388468330,46.22,76010.35,0.0,-0.99908,0.0,0.10473]
[1777388469341,46.22,76006.69,0.0,-0.99908,0.0,0.10395]
[1777388470349,46.22,76008.65,0.0,-0.99908,0.0,0.10437]
[1777388471003,46.22,76008.65,0.0,-0.99908,0.0,0.10437]
[1777388471052,46.22,76008.65,0.0,-0.99908,0.0,0.10437]
[1777388471519,46.22,76008.65,0.0,-0.99908,0.0,0.10437]
[1777388471575,46.22,76008.65,0.0,-0.99908,0.0,0.10437]
[1777388471565,46.22,76008.39,0.0,-0.99908,0.0,0.10431]
[1777388472370,46.22,76007.58,0.0,-0.99908,0.0,0.10414]
[1777388473381,46.22,76015.8,0.0,-0.99907,0.0,0.10589]
[1777388473818,46.22,76015.8,0.0,-0.99907,0.0,0.10589]
[1777388473911,46.22,76015.8,0.0,-0.99907,0.0,0.10589]
[1777388474388,46.22,76016.62,0.0,-0.99906,0.0,0.10607]
[1777388475152,46.22,76016.62,0.0,-0.99906,0.0,0.10607]
[1777388475257,46.22,76016.62,0.0,-0.99906,0.0,0.10607]
[1777388475395,46.22,76019.77,0.0,-0.99906,0.0,0.10674]
[1777388476402,46.22,76025.53,0.0,-0.99905,0.0,0.10799]
[1777388477821,46.22,76025.62,0.0,-0.99905,0.0,0.10801]
[1777388477836,46.22,76025.62,0.0,-0.99905,0.0,0.10801]
[1777388478416,46.22,76023.77,0.0,-0.99905,0.0,0.10761]
[1777388482444,46.22,76027.33,0.0,-0.99904,0.0,0.10839]
[1777388483160,46.22,76027.33,0.0,-0.99904,0.0,0.10839]
[1777388483188,46.22,76027.33,0.0,-0.99904,0.0,0.10839]
[1777388483490,46.22,76027.33,0.0,-0.99904,0.0,0.10839]
[1777388483563,46.22,76027.33,0.0,-0.99904,0.0,0.10839]
[1777388483624,46.22,76027.19,0.0,-0.99904,0.0,0.10836]
[1777388487057,46.22,76027.41,0.0,-0.99904,0.0,0.10841]
[1777388487152,46.22,76027.41,0.0,-0.99904,0.0,0.10841]
[1777388488486,46.22,76033.91,0.0,-0.99903,0.0,0.10984]
[1777388489493,46.22,76038.88,0.0,-0.99902,0.0,0.11094]
[1777388490500,46.22,76034.76,0.0,-0.99903,0.0,0.11002]
[1777388490924,46.22,76034.76,0.0,-0.99903,0.0,0.11002]
[1777388490987,46.22,76034.76,0.0,-0.99903,0.0,0.11002]
[1777388491571,46.22,76034.76,0.0,-0.99903,0.0,0.11002]
[1777388491583,46.22,76034.76,0.0,-0.99903,0.0,0.11002]
[1777388491618,46.22,76032.59,0.0,-0.99904,0.0,0.10897]
[1777388493522,46.22,76035.18,0.0,-0.99903,0.0,0.10954]
[1777388494000,46.22,76035.18,0.0,-0.99903,0.0,0.10954]
[1777388494032,46.22,76035.18,0.0,-0.99903,0.0,0.10954]
[1777388494625,46.22,76035.18,0.0,-0.99903,0.0,0.10954]
[1777388494641,46.22,76035.18,0.0,-0.99903,0.0,0.10954]
[1777388494632,46.22,76040.82,0.0,-0.99902,0.0,0.11079]
[1777388495536,46.22,76046.8,0.0,-0.99901,0.0,0.11214]
[1777388496543,46.22,76052.72,0.0,-0.99899,0.0,0.11348]
[1777388497511,46.22,76052.72,0.0,-0.99899,0.0,0.11348]
[1777388497521,46.22,76052.72,0.0,-0.99899,0.0,0.11348]
[1777388497550,46.22,76054.54,0.0,-0.99899,0.0,0.11389]
[1777388499605,46.22,76054.21,0.0,-0.99899,0.0,0.11382]
[1777388499635,46.22,76053.74,0.0,-0.99899,0.0,0.11371]
[1777388499716,46.22,76053.74,0.0,-0.99899,0.0,0.11371]
[1777388500571,46.22,76054.54,0.0,-0.99899,0.0,0.11389]
[1777388501578,46.22,76052.01,0.0,-0.99899,0.0,0.11332]
[1777388502585,46.22,76047.02,0.0,-0.999,0.0,0.11219]
[1777388503597,46.22,76047.02,0.0,-0.999,0.0,0.11219]
[1777388503709,46.22,76046.31,0.0,-0.99901,0.0,0.11203]
[1777388505609,46.22,76033.7,0.0,-0.99903,0.0,0.10922]
[1777388506615,46.22,76013.74,0.0,-0.99907,0.0,0.1049]
[1777388507622,46.22,76007.51,0.0,-0.99909,0.0,0.10358]
[1777388508629,46.22,76009.44,0.0,-0.99908,0.0,0.10398]
[1777388510830,46.22,76008.14,0.0,-0.99909,0.0,0.10371]
[1777388510939,46.22,76008.14,0.0,-0.99909,0.0,0.10371]
[1777388511206,46.22,76008.14,0.0,-0.99909,0.0,0.10371]
[1777388511277,46.22,76008.14,0.0,-0.99909,0.0,0.10371]
[1777388511650,46.22,76007.89,0.0,-0.99909,0.0,0.10366]
[1777388516061,46.22,76009.23,0.0,-0.99908,0.0,0.10394]
[1777388516152,46.22,76009.23,0.0,-0.99908,0.0,0.10394]
[1777388518885,46.22,76006.39,0.0,-0.99909,0.0,0.10334]
[1777388518918,46.22,76006.39,0.0,-0.99909,0.0,0.10334]
[1777388519324,46.22,76006.39,0.0,-0.99909,0.0,0.10334]
[1777388519437,46.22,76006.39,0.0,-0.99909,0.0,0.10334]
[1777388519486,46.22,75997.08,0.0,-0.99911,0.0,0.10141]
[1777388519706,46.22,75990.81,0.0,-0.99912,0.0,0.10012]
[1777388520713,46.22,75984.84,0.0,-0.99913,0.0,0.09891]
[1777388521720,46.22,75991.86,0.0,-0.99912,0.0,0.10034]
[1777388523167,46.22,75991.86,0.0,-0.99912,0.0,0.10034]
[1777388523237,46.22,75991.86,0.0,-0.99912,0.0,0.10034]
[1777388523269,46.22,75995.93,0.0,-0.99911,0.0,0.10117]
[1777388524742,46.22,75993.99,0.0,-0.99911,0.0,0.10077]
[1777388528120,46.22,75993.24,0.0,-0.99912,0.0,0.10062]
[1777388528221,46.22,75993.24,0.0,-0.99912,0.0,0.10062]
[1777388528558,46.22,75993.24,0.0,-0.99912,0.0,0.10062]
[1777388528670,46.22,75993.24,0.0,-0.99912,0.0,0.10062]
[1777388528657,46.22,75995.89,0.0,-0.99911,0.0,0.10116]
[1777388528770,46.22,75995.35,0.0,-0.99911,0.0,0.10105]
[1777388530830,46.22,75995.8,0.0,-0.99911,0.0,0.10114]
[1777388530872,46.22,75995.8,0.0,-0.99911,0.0,0.10114]
[1777388531016,46.22,75989.75,0.0,-0.99912,0.0,0.0999]
[1777388533804,46.22,75986.2,0.0,-0.99913,0.0,0.09918]
[1777388534861,46.22,75986.2,0.0,-0.99913,0.0,0.09918]
[1777388534882,46.22,75986.2,0.0,-0.99913,0.0,0.09918]
[1777388534968,46.22,75986.2,0.0,-0.99913,0.0,0.09918]
[1777388535021,46.22,75986.2,0.0,-0.99913,0.0,0.09918]
[1777388535069,46.22,75985.16,0.0,-0.99913,0.0,0.09897]
[1777388535819,46.22,75983.27,0.0,-0.99913,0.0,0.09859]
[1777388538463,46.22,75982.96,0.0,-0.99914,0.0,0.09853]
[1777388538490,46.22,75982.96,0.0,-0.99914,0.0,0.09853]
[1777388538839,46.22,75978.72,0.0,-0.99914,0.0,0.09768]
[1777388539847,46.22,75969.49,0.0,-0.99916,0.0,0.09586]
[1777388541201,46.22,75969.49,0.0,-0.99916,0.0,0.09586]
[1777388541313,46.22,75969.49,0.0,-0.99916,0.0,0.09586]
[1777388541383,46.22,75972.51,0.0,-0.99915,0.0,0.09645]
[1777388543181,46.22,75971.13,0.0,-0.99916,0.0,0.09618]
[1777388543244,46.22,75971.13,0.0,-0.99916,0.0,0.09618]
[1777388543315,46.22,75969.99,0.0,-0.99916,0.0,0.09595]
[1777388546454,46.22,75970.68,0.0,-0.99916,0.0,0.09609]
[1777388546569,46.22,75970.68,0.0,-0.99916,0.0,0.09609]
[1777388546906,46.22,75972.56,0.0,-0.99915,0.0,0.09646]
[1777388547913,46.22,75979.76,0.0,-0.99914,0.0,0.09789]
[1777388548707,46.22,75979.76,0.0,-0.99914,0.0,0.09789]
[1777388548817,46.22,75979.76,0.0,-0.99914,0.0,0.09789]
[1777388548920,46.22,75981.43,0.0,-0.99914,0.0,0.09822]
[1777388549935,46.22,75992.83,0.0,-0.99912,0.0,0.10053]
[1777388550943,46.22,76003.9,0.0,-0.99909,0.0,0.10282]
[1777388552154,46.22,76003.9,0.0,-0.99909,0.0,0.10282]
[1777388552266,46.22,76003.9,0.0,-0.99909,0.0,0.10282]
[1777388552367,46.22,76002.36,0.0,-0.9991,0.0,0.10196]
[1777388556997,46.22,76020.2,0.0,-0.99907,0.0,0.10572]
[1777388557994,46.22,76041.29,0.0,-0.99902,0.0,0.11032]
[1777388559001,46.22,76035.62,0.0,-0.99903,0.0,0.10907]
[1777388560014,46.22,76032.69,0.0,-0.99904,0.0,0.10842]
[1777388562022,46.22,76029.16,0.0,-0.99905,0.0,0.10765]
[1777388563029,46.22,76027.55,0.0,-0.99905,0.0,0.1073]
[1777388565044,46.22,76025.06,0.0,-0.99906,0.0,0.10676]
[1777388566051,46.22,76019.23,0.0,-0.99907,0.0,0.10551]
[1777388567182,46.22,76019.23,0.0,-0.99907,0.0,0.10551]
[1777388567200,46.22,76019.23,0.0,-0.99907,0.0,0.10551]
[1777388567234,46.22,76017.77,0.0,-0.99907,0.0,0.1052]
[1777388568434,46.22,76017.77,0.0,-0.99907,0.0,0.1052]
[1777388568462,46.22,76022.67,0.0,-0.99906,0.0,0.10625]
[1777388569569,46.22,76022.67,0.0,-0.99906,0.0,0.10625]
[1777388569691,46.22,76022.67,0.0,-0.99906,0.0,0.10625]
[1777388569671,46.22,76031.19,0.0,-0.99904,0.0,0.10809]
[1777388570089,46.22,76037.17,0.0,-0.99903,0.0,0.10941]
[1777388571087,46.22,76040.51,0.0,-0.99902,0.0,0.11015]
[1777388572093,46.22,76040.64,0.0,-0.99902,0.0,0.11018]
[1777388573101,46.22,76046.0,0.0,-0.99901,0.0,0.11137]
[1777388574021,46.22,76046.0,0.0,-0.99901,0.0,0.11137]
[1777388574065,46.22,76046.0,0.0,-0.99901,0.0,0.11137]
[1777388574108,46.22,76051.35,0.0,-0.999,0.0,0.11258]
[1777388577129,46.22,76053.39,0.0,-0.999,0.0,0.11304]
[1777388578848,46.22,76052.44,0.0,-0.999,0.0,0.11283]
[1777388582008,46.22,76053.2,0.0,-0.999,0.0,0.113]
[1777388582018,46.22,76053.2,0.0,-0.999,0.0,0.113]
[1777388582165,46.22,76054.1,0.0,-0.99899,0.0,0.1132]
[1777388583172,46.22,76050.9,0.0,-0.999,0.0,0.11248]
[1777388586194,46.22,76052.76,0.0,-0.999,0.0,0.1129]
[1777388588207,46.22,76054.85,0.0,-0.99899,0.0,0.11337]
[1777388590222,46.22,76058.59,0.0,-0.99898,0.0,0.11423]
[1777388593243,46.22,76049.8,0.0,-0.999,0.0,0.11223]
[1777388594250,46.22,76040.5,0.0,-0.99902,0.0,0.11015]
[1777388595257,46.22,76035.96,0.0,-0.99903,0.0,0.10914]
[1777388596264,46.22,76029.48,0.0,-0.99905,0.0,0.10772]
[1777388598278,46.22,76027.69,0.0,-0.99905,0.0,0.10733]
[1777388603313,46.22,76020.53,0.0,-0.99907,0.0,0.10579]
[1777388604235,46.22,76020.53,0.0,-0.99907,0.0,0.10579]
[1777388604733,46.22,76020.53,0.0,-0.99907,0.0,0.10579]
[1777388605327,46.22,76022.04,0.0,-0.99906,0.0,0.10611]
[1777388606334,46.22,76024.91,0.0,-0.99906,0.0,0.10673]
[1777388607340,46.22,76028.07,0.0,-0.99905,0.0,0.10741]
[1777388608659,46.22,76028.07,0.0,-0.99905,0.0,0.10741]
[1777388608758,46.22,76028.31,0.0,-0.99905,0.0,0.10747]
[1777388608772,46.22,76028.31,0.0,-0.99905,0.0,0.10747]
[1777388609355,46.22,76027.73,0.0,-0.99905,0.0,0.10734]
[1777388611369,46.22,76027.55,0.0,-0.99906,0.0,0.10674]
[1777388612377,46.22,76025.4,0.0,-0.99906,0.0,0.10627]
[1777388613383,46.22,76028.16,0.0,-0.99905,0.0,0.10687]
[1777388615397,46.22,76024.32,0.0,-0.99906,0.0,0.10604]
[1777388618418,46.22,76028.08,0.0,-0.99906,0.0,0.10685]
[1777388619424,46.22,76034.13,0.0,-0.99904,0.0,0.10817]
[1777388620432,46.22,76037.74,0.0,-0.99903,0.0,0.10896]
[1777388621439,46.22,76041.42,0.0,-0.99903,0.0,0.10977]
[1777388624460,46.22,76038.46,0.0,-0.99903,0.0,0.10912]
[1777388625467,46.22,76042.32,0.0,-0.99903,0.0,0.10997]
[1777388627481,46.22,76040.23,0.0,-0.99903,0.0,0.10951]
[1777388628543,46.22,76040.23,0.0,-0.99903,0.0,0.10951]
[1777388632736,46.22,76040.65,0.0,-0.99903,0.0,0.1096]
[1777388632516,46.22,76044.67,0.0,-0.99902,0.0,0.11049]
[1777388632850,46.22,76044.67,0.0,-0.99902,0.0,0.11049]
[1777388633523,46.22,76046.32,0.0,-0.99902,0.0,0.11086]
[1777388636544,46.22,76040.27,0.0,-0.99903,0.0,0.10952]
[1777388637551,46.22,76038.97,0.0,-0.99903,0.0,0.10923]
[1777388638558,46.22,76034.3,0.0,-0.99904,0.0,0.10821]
[1777388639565,46.22,76028.21,0.0,-0.99905,0.0,0.10688]
[1777388640572,46.22,76026.32,0.0,-0.99906,0.0,0.10647]
[1777388642586,46.22,76030.69,0.0,-0.99905,0.0,0.10742]
[1777388643593,46.22,76032.33,0.0,-0.99905,0.0,0.10778]
[1777388645608,46.22,76026.71,0.0,-0.99906,0.0,0.10656]
[1777388646227,46.22,76026.71,0.0,-0.99906,0.0,0.10656]
[1777388646617,46.22,76019.86,0.0,-0.99907,0.0,0.10509]
[1777388647622,46.22,76017.19,0.0,-0.99908,0.0,0.10452]
[1777388648629,46.22,76014.53,0.0,-0.99908,0.0,0.10396]
[1777388649231,46.22,76014.53,0.0,-0.99908,0.0,0.10396]
[1777388649341,46.22,76014.53,0.0,-0.99908,0.0,0.10396]
[1777388649636,46.22,76015.03,0.0,-0.99908,0.0,0.10406]
[1777388652656,46.22,76012.84,0.0,-0.99909,0.0,0.1036]
[1777388655678,46.22,76014.77,0.0,-0.99908,0.0,0.10401]
[1777388660713,46.22,76012.29,0.0,-0.99909,0.0,0.10349]
[1777388661720,46.22,76013.84,0.0,-0.99908,0.0,0.10381]
[1777388662727,46.22,76016.94,0.0,-0.99908,0.0,0.10447]
[1777388665747,46.22,76015.5,0.0,-0.99908,0.0,0.10416]
[1777388668769,46.22,76009.44,0.0,-0.99909,0.0,0.10289]
[1777388670782,46.22,76011.65,0.0,-0.99909,0.0,0.10335]
[1777388673804,46.22,76016.18,0.0,-0.99908,0.0,0.10375]
[1777388675818,46.22,76018.73,0.0,-0.99908,0.0,0.10429]
[1777388676825,46.22,76016.89,0.0,-0.99908,0.0,0.1039]
[1777388681861,46.22,76018.09,0.0,-0.99908,0.0,0.10416]
[1777388683884,46.22,76022.64,0.0,-0.99907,0.0,0.10512]
[1777388684882,46.22,76027.23,0.0,-0.99906,0.0,0.10611]
[1777388685889,46.22,76029.51,0.0,-0.99906,0.0,0.1066]
[1777388688909,46.22,76026.57,0.0,-0.99906,0.0,0.10597]
[1777388691931,46.22,76024.47,0.0,-0.99907,0.0,0.10552]
[1777388692938,46.22,76022.5,0.0,-0.99907,0.0,0.10509]
[1777388693945,46.22,76017.37,0.0,-0.99908,0.0,0.10401]
[1777388694952,46.22,76015.5,0.0,-0.99909,0.0,0.10361]
[1777388696494,46.22,76015.5,0.0,-0.99909,0.0,0.10361]
[1777388696581,46.22,76017.56,0.0,-0.99908,0.0,0.10405]
[1777388696967,46.22,76026.43,0.0,-0.99906,0.0,0.10594]
[1777388697973,46.22,76028.3,0.0,-0.99906,0.0,0.10634]
[1777388700718,46.22,76028.63,0.0,-0.99906,0.0,0.10641]
[1777388700828,46.22,76028.63,0.0,-0.99906,0.0,0.10641]
[1777388700819,46.22,76028.58,0.0,-0.99906,0.0,0.1064]
[1777388700994,46.22,76027.95,0.0,-0.99906,0.0,0.10626]
[1777388702001,46.22,76029.69,0.0,-0.99906,0.0,0.10664]
[1777388703304,46.22,76029.69,0.0,-0.99906,0.0,0.10664]
[1777388703350,46.22,76029.69,0.0,-0.99906,0.0,0.10664]
[1777388703403,46.22,76029.69,0.0,-0.99906,0.0,0.10664]
[1777388703408,46.22,76029.69,0.0,-0.99906,0.0,0.10664]
[1777388703419,46.22,76037.46,0.0,-0.99904,0.0,0.10833]
[1777388704021,46.22,76042.7,0.0,-0.99903,0.0,0.10948]
[1777388707876,46.22,76043.57,0.0,-0.99903,0.0,0.10967]
[1777388707042,46.22,76038.29,0.0,-0.99904,0.0,0.10851]
[1777388707950,46.22,76038.29,0.0,-0.99904,0.0,0.10851]
[1777388708049,46.22,76029.23,0.0,-0.99906,0.0,0.10654]
[1777388710063,46.22,76030.56,0.0,-0.99905,0.0,0.10683]
[1777388712077,46.22,76027.69,0.0,-0.99906,0.0,0.10621]
[1777388713084,46.22,76022.49,0.0,-0.99907,0.0,0.10509]
[1777388715792,46.22,76023.67,0.0,-0.99907,0.0,0.10534]
[1777388715890,46.22,76025.22,0.0,-0.99907,0.0,0.10568]
[1777388716105,46.22,76026.98,0.0,-0.99906,0.0,0.10605]
[1777388718119,46.22,76023.57,0.0,-0.99907,0.0,0.10532]
[1777388719126,46.22,76014.33,0.0,-0.99909,0.0,0.10337]
[1777388720456,46.22,76014.33,0.0,-0.99909,0.0,0.10337]
[1777388720475,46.22,75999.59,0.0,-0.99912,0.0,0.10031]
[1777388721140,46.22,75996.47,0.0,-0.99912,0.0,0.09967]
[1777388722147,46.22,75996.38,0.0,-0.99912,0.0,0.09966]
[1777388723007,46.22,75996.38,0.0,-0.99912,0.0,0.09966]
[1777388723115,46.22,75996.38,0.0,-0.99912,0.0,0.09966]
[1777388723216,46.22,75996.04,0.0,-0.99912,0.0,0.09959]
[1777388724162,46.22,75993.76,0.0,-0.99913,0.0,0.09912]
[1777388725169,46.22,75991.47,0.0,-0.99913,0.0,0.09866]
[1777388727183,46.22,75987.68,0.0,-0.99914,0.0,0.0979]
[1777388728582,46.22,75987.68,0.0,-0.99914,0.0,0.0979]
[1777388728690,46.22,75987.68,0.0,-0.99914,0.0,0.0979]
[1777388728790,46.22,75986.16,0.0,-0.99914,0.0,0.0976]
[1777388731212,46.22,75983.07,0.0,-0.99915,0.0,0.09646]
[1777388732219,46.22,75976.27,0.0,-0.99917,0.0,0.09513]
[1777388733787,46.22,75976.27,0.0,-0.99917,0.0,0.09513]
[1777388733897,46.22,75976.27,0.0,-0.99917,0.0,0.09513]
[1777388733877,46.22,75971.2,0.0,-0.99918,0.0,0.09414]
[1777388734233,46.22,75967.88,0.0,-0.99918,0.0,0.0935]
[1777388735240,46.22,75962.81,0.0,-0.99919,0.0,0.09253]
[1777388736247,46.22,75961.3,0.0,-0.99919,0.0,0.09225]
[1777388737347,46.22,75961.3,0.0,-0.99919,0.0,0.09225]
[1777388737460,46.22,75961.3,0.0,-0.99919,0.0,0.09225]
[1777388738261,46.22,75959.5,0.0,-0.9992,0.0,0.0919]
[1777388739268,46.22,75960.85,0.0,-0.99919,0.0,0.09216]
[1777388740275,46.22,75957.28,0.0,-0.9992,0.0,0.09148]
[1777388741282,46.22,75952.21,0.0,-0.99921,0.0,0.09053]
[1777388742797,46.22,75952.21,0.0,-0.99921,0.0,0.09053]
[1777388742858,46.22,75952.21,0.0,-0.99921,0.0,0.09053]
[1777388742842,46.22,75943.06,0.0,-0.99923,0.0,0.08884]
[1777388743296,46.22,75941.88,0.0,-0.99923,0.0,0.08862]
[1777388745057,46.22,75940.94,0.0,-0.99923,0.0,0.08845]
[1777388745168,46.22,75940.94,0.0,-0.99923,0.0,0.08845]
[1777388746317,46.22,75938.99,0.0,-0.99923,0.0,0.0881]
[1777388748093,46.22,75938.76,0.0,-0.99923,0.0,0.08805]
[1777388750934,46.22,75937.57,0.0,-0.99923,0.0,0.08784]
[1777388750345,46.22,75938.96,0.0,-0.99923,0.0,0.08809]
[1777388750990,46.22,75938.96,0.0,-0.99923,0.0,0.08809]
[1777388753366,46.22,75941.42,0.0,-0.99923,0.0,0.08854]
[1777388754427,46.22,75941.42,0.0,-0.99923,0.0,0.08854]
[1777388754454,46.22,75941.42,0.0,-0.99923,0.0,0.08854]
[1777388756387,46.22,75948.31,0.0,-0.99922,0.0,0.08981]
[1777388757394,46.22,75950.39,0.0,-0.99921,0.0,0.09019]
[1777388758822,46.22,75950.39,0.0,-0.99921,0.0,0.09019]
[1777388758865,46.22,75950.39,0.0,-0.99921,0.0,0.09019]
[1777388760416,46.22,75948.41,0.0,-0.99922,0.0,0.08983]
[1777388761423,46.22,75949.73,0.0,-0.99921,0.0,0.09007]
[1777388762069,46.22,75949.73,0.0,-0.99921,0.0,0.09007]
[1777388762181,46.22,75949.73,0.0,-0.99921,0.0,0.09007]
[1777388762430,46.22,75948.01,0.0,-0.99922,0.0,0.08975]
[1777388763437,46.22,75951.32,0.0,-0.99921,0.0,0.09037]
[1777388764444,46.22,75952.76,0.0,-0.99921,0.0,0.09064]
[1777388766222,46.22,75951.96,0.0,-0.99921,0.0,0.09049]
[1777388766320,46.22,75951.96,0.0,-0.99921,0.0,0.09049]
[1777388766458,46.22,75950.46,0.0,-0.99921,0.0,0.09021]
[1777388771023,46.22,75949.93,0.0,-0.99921,0.0,0.09011]
[1777388771120,46.22,75949.93,0.0,-0.99921,0.0,0.09011]
[1777388773514,46.22,75948.44,0.0,-0.99922,0.0,0.08983]
[1777388774933,46.22,75948.44,0.0,-0.99922,0.0,0.08983]
[1777388774522,46.22,75944.9,0.0,-0.99922,0.0,0.08918]
[1777388775044,46.22,75944.9,0.0,-0.99922,0.0,0.08918]
[1777388776536,46.22,75946.47,0.0,-0.99922,0.0,0.08947]
[1777388777543,46.22,75948.98,0.0,-0.99921,0.0,0.08993]
[1777388778536,46.22,75948.98,0.0,-0.99921,0.0,0.08993]
[1777388778640,46.22,75948.98,0.0,-0.99921,0.0,0.08993]
[1777388778678,46.22,75954.8,0.0,-0.9992,0.0,0.09102]
[1777388779557,46.22,75956.31,0.0,-0.9992,0.0,0.0913]
[1777388780484,46.22,75956.31,0.0,-0.9992,0.0,0.0913]
[1777388780563,46.22,75958.3,0.0,-0.9992,0.0,0.09168]
[1777388782578,46.22,75956.09,0.0,-0.9992,0.0,0.09126]
[1777388785605,46.22,75952.11,0.0,-0.99921,0.0,0.09052]
[1777388786466,46.22,75952.11,0.0,-0.99921,0.0,0.09052]
[1777388786469,46.22,75952.11,0.0,-0.99921,0.0,0.09052]
[1777388786516,46.22,75952.11,0.0,-0.99921,0.0,0.09052]
[1777388786806,46.22,75952.11,0.0,-0.99921,0.0,0.09052]
[1777388786976,46.22,75945.47,0.0,-0.99922,0.0,0.08928]
[1777388787615,46.22,75941.04,0.0,-0.99923,0.0,0.08847]
[1777388788623,46.22,75934.65,0.0,-0.99924,0.0,0.08731]
[1777388789630,46.22,75932.01,0.0,-0.99924,0.0,0.08683]
[1777388790001,46.22,75932.01,0.0,-0.99924,0.0,0.08683]
[1777388790637,46.22,75929.45,0.0,-0.99925,0.0,0.08637]
[1777388791644,46.22,75926.63,0.0,-0.99926,0.0,0.0854]
[1777388792651,46.22,75927.89,0.0,-0.99925,0.0,0.08562]
[1777388793658,46.22,75926.66,0.0,-0.99926,0.0,0.0854]
[1777388794012,46.22,75926.66,0.0,-0.99926,0.0,0.0854]
[1777388794125,46.22,75926.66,0.0,-0.99926,0.0,0.0854]
[1777388798009,46.22,75926.61,0.0,-0.99926,0.0,0.08539]
[1777388798027,46.22,75926.61,0.0,-0.99926,0.0,0.08539]
[1777388799705,46.22,75925.82,0.0,-0.99926,0.0,0.08525]
[1777388799857,46.22,75927.47,0.0,-0.99926,0.0,0.08555]
[1777388800707,46.22,75926.02,0.0,-0.99926,0.0,0.08529]
[1777388801592,46.22,75926.02,0.0,-0.99926,0.0,0.08529]
[1777388801705,46.22,75926.02,0.0,-0.99926,0.0,0.08529]
[1777388801714,46.22,75932.66,0.0,-0.99925,0.0,0.08647]
[1777388806749,46.22,75931.15,0.0,-0.99925,0.0,0.0862]
[1777388807105,46.22,75931.15,0.0,-0.99925,0.0,0.0862]
[1777388807225,46.22,75931.15,0.0,-0.99925,0.0,0.0862]
[1777388808763,46.22,75929.92,0.0,-0.99925,0.0,0.08598]
[1777388809770,46.22,75925.75,0.0,-0.99926,0.0,0.08524]
[1777388810473,46.22,75925.75,0.0,-0.99926,0.0,0.08524]
[1777388810776,46.22,75923.5,0.0,-0.99926,0.0,0.08485]
[1777388811784,46.22,75917.91,0.0,-0.99927,0.0,0.08387]
[1777388812791,46.22,75913.24,0.0,-0.99928,0.0,0.08305]
[1777388813809,46.22,75908.7,0.0,-0.99929,0.0,0.08227]
[1777388814807,46.22,75907.22,0.0,-0.99929,0.0,0.08202]
[1777388816409,46.22,75906.6,0.0,-0.99929,0.0,0.08191]
[1777388817828,46.22,75907.94,0.0,-0.99929,0.0,0.08214]
[1777388819843,46.22,75909.94,0.0,-0.99928,0.0,0.08249]
[1777388820850,46.22,75913.12,0.0,-0.99928,0.0,0.08303]
[1777388822864,46.22,75909.34,0.0,-0.99929,0.0,0.08238]
[1777388823733,46.22,75909.34,0.0,-0.99929,0.0,0.08238]
[1777388823808,46.22,75909.34,0.0,-0.99929,0.0,0.08238]
[1777388825884,46.22,75901.18,0.0,-0.9993,0.0,0.08099]
[1777388826892,46.22,75896.54,0.0,-0.99931,0.0,0.08021]
[1777388827899,46.22,75888.23,0.0,-0.99932,0.0,0.07883]
[1777388828906,46.22,75889.74,0.0,-0.99932,0.0,0.07908]
[1777388829913,46.22,75885.48,0.0,-0.99932,0.0,0.07838]
[1777388830920,46.22,75879.97,0.0,-0.99933,0.0,0.07748]
[1777388833462,46.22,75880.43,0.0,-0.99933,0.0,0.07755]
[1777388833574,46.22,75880.43,0.0,-0.99933,0.0,0.07755]
[1777388833941,46.22,75876.44,0.0,-0.99934,0.0,0.07691]
[1777388835955,46.22,75872.86,0.0,-0.99934,0.0,0.07633]
[1777388836962,46.22,75870.0,0.0,-0.99935,0.0,0.07587]
[1777388837969,46.22,75871.22,0.0,-0.99934,0.0,0.07607]
[1777388838918,46.22,75871.22,0.0,-0.99934,0.0,0.07607]
[1777388839033,46.22,75871.22,0.0,-0.99934,0.0,0.07607]
[1777388838976,46.22,75868.13,0.0,-0.99935,0.0,0.07558]
[1777388840990,46.22,75866.17,0.0,-0.99935,0.0,0.07527]
[1777388842248,46.22,75866.53,0.0,-0.99935,0.0,0.07532]
[1777388842383,46.22,75866.53,0.0,-0.99935,0.0,0.07532]
[1777388843004,46.22,75859.1,0.0,-0.99936,0.0,0.07415]
[1777388844015,46.22,75851.71,0.0,-0.99937,0.0,0.07301]
[1777388845020,46.22,75851.51,0.0,-0.99937,0.0,0.07298]
[1777388846027,46.22,75853.83,0.0,-0.99937,0.0,0.07334]
[1777388847034,46.22,75850.93,0.0,-0.99937,0.0,0.07289]
[1777388847499,46.22,75850.93,0.0,-0.99937,0.0,0.07289]
[1777388848040,46.22,75836.91,0.0,-0.99939,0.0,0.07076]
[1777388849048,46.22,75845.43,0.0,-0.99938,0.0,0.07205]
[1777388850054,46.22,75857.34,0.0,-0.99936,0.0,0.07388]
[1777388852069,46.22,75857.85,0.0,-0.99937,0.0,0.07354]
[1777388854083,46.22,75861.19,0.0,-0.99936,0.0,0.07406]
[1777388855468,46.22,75861.19,0.0,-0.99936,0.0,0.07406]
[1777388855565,46.22,75871.55,0.0,-0.99935,0.0,0.07569]
[1777388856097,46.22,75876.24,0.0,-0.99934,0.0,0.07644]
[1777388859118,46.22,75882.24,0.0,-0.99933,0.0,0.07741]
[1777388861132,46.22,75884.74,0.0,-0.99933,0.0,0.07782]
[1777388863146,46.22,75881.11,0.0,-0.99933,0.0,0.07723]
[1777388864607,46.22,75881.11,0.0,-0.99933,0.0,0.07723]
[1777388864720,46.22,75881.11,0.0,-0.99933,0.0,0.07723]
[1777388867075,46.22,75880.44,0.0,-0.99933,0.0,0.07712]
[1777388867187,46.22,75880.44,0.0,-0.99933,0.0,0.07712]
[1777388868051,46.22,75880.44,0.0,-0.99933,0.0,0.07712]
[1777388867632,46.22,75879.68,0.0,-0.99934,0.0,0.077]
[1777388868158,46.22,75879.68,0.0,-0.99934,0.0,0.077]
[1777388868181,46.22,75881.69,0.0,-0.99933,0.0,0.07732]
[1777388869188,46.22,75884.43,0.0,-0.99933,0.0,0.07777]
[1777388871770,46.22,75885.75,0.0,-0.99933,0.0,0.07798]
[1777388871890,46.22,75885.75,0.0,-0.99933,0.0,0.07798]
[1777388872169,46.22,75886.27,0.0,-0.99933,0.0,0.07807]
[1777388872274,46.22,75886.27,0.0,-0.99933,0.0,0.07807]
[1777388872377,46.22,75885.73,0.0,-0.99933,0.0,0.07798]
[1777388875896,46.22,75886.29,0.0,-0.99933,0.0,0.07807]
[1777388875997,46.22,75886.29,0.0,-0.99933,0.0,0.07807]
[1777388876287,46.22,75885.3,0.0,-0.99933,0.0,0.07791]
[1777388876376,46.22,75885.3,0.0,-0.99933,0.0,0.07791]
[1777388876388,46.22,75883.18,0.0,-0.99933,0.0,0.07757]
[1777388880575,46.22,75882.71,0.0,-0.99933,0.0,0.07749]
[1777388880599,46.22,75882.71,0.0,-0.99933,0.0,0.07749]
[1777388880700,46.22,75886.83,0.0,-0.99932,0.0,0.07816]
[1777388881277,46.22,75888.81,0.0,-0.99932,0.0,0.07849]
[1777388882538,46.22,75888.81,0.0,-0.99932,0.0,0.07849]
[1777388882636,46.22,75895.27,0.0,-0.99931,0.0,0.07955]
[1777388884297,46.22,75890.41,0.0,-0.99932,0.0,0.07875]
[1777388887493,46.22,75888.94,0.0,-0.99932,0.0,0.07851]
[1777388887606,46.22,75888.94,0.0,-0.99932,0.0,0.07851]
[1777388887707,46.22,75887.61,0.0,-0.99932,0.0,0.07829]
[1777388889946,46.22,75889.29,0.0,-0.99932,0.0,0.07856]
[1777388889991,46.22,75889.29,0.0,-0.99932,0.0,0.07856]
[1777388889999,46.22,75889.29,0.0,-0.99932,0.0,0.07856]
[1777388890092,46.22,75891.98,0.0,-0.99932,0.0,0.07901]
[1777388890339,46.22,75890.05,0.0,-0.99932,0.0,0.07869]
[1777388895406,46.22,75889.05,0.0,-0.99932,0.0,0.07853]
[1777388895507,46.22,75889.33,0.0,-0.99932,0.0,0.07857]
[1777388898400,46.22,75887.17,0.0,-0.99932,0.0,0.07822]
[1777388899329,46.22,75887.17,0.0,-0.99932,0.0,0.07822]
[1777388899406,46.22,75884.02,0.0,-0.99933,0.0,0.0777]
[1777388900413,46.22,75888.25,0.0,-0.99932,0.0,0.07839]
[1777388901420,46.22,75890.51,0.0,-0.99932,0.0,0.07877]
[1777388902426,46.22,75892.58,0.0,-0.99932,0.0,0.07911]
[1777388905448,46.22,75890.41,0.0,-0.99932,0.0,0.07875]
[1777388907461,46.22,75892.98,0.0,-0.99931,0.0,0.07917]
[1777388909424,46.22,75893.1,0.0,-0.99931,0.0,0.07919]
[1777388909483,46.22,75893.1,0.0,-0.99931,0.0,0.07919]
[1777388909584,46.22,75892.81,0.0,-0.99932,0.0,0.07915]
[1777388911491,46.22,75894.71,0.0,-0.99932,0.0,0.07902]
[1777388912497,46.22,75897.42,0.0,-0.99931,0.0,0.07947]
[1777388913505,46.22,75911.48,0.0,-0.99929,0.0,0.08184]
[1777388914512,46.22,75913.38,0.0,-0.99929,0.0,0.08216]
[1777388916911,46.22,75914.76,0.0,-0.99928,0.0,0.0824]
[1777388916954,46.22,75914.76,0.0,-0.99928,0.0,0.0824]
[1777388917055,46.22,75914.69,0.0,-0.99928,0.0,0.08239]
[1777388919547,46.22,75917.67,0.0,-0.99928,0.0,0.0829]
[1777388920554,46.22,75929.66,0.0,-0.99926,0.0,0.08499]
[1777388921561,46.22,75937.07,0.0,-0.99925,0.0,0.08631]
[1777388922568,46.22,75937.95,0.0,-0.99925,0.0,0.08647]
[1777388924582,46.22,75947.31,0.0,-0.99923,0.0,0.08816]
[1777388925589,46.22,75951.76,0.0,-0.99922,0.0,0.08898]
[1777388927602,46.22,75954.93,0.0,-0.99922,0.0,0.08956]
[1777388932638,46.22,75960.73,0.0,-0.99921,0.0,0.09064]
[1777388933645,46.22,75965.46,0.0,-0.9992,0.0,0.09153]
[1777388934652,46.22,75967.84,0.0,-0.99919,0.0,0.09198]
[1777388935659,46.22,75961.36,0.0,-0.99921,0.0,0.09076]
[1777388939182,46.22,75960.95,0.0,-0.99921,0.0,0.09069]
[1777388943571,46.22,75963.58,0.0,-0.9992,0.0,0.09118]
[1777388943629,46.22,75963.58,0.0,-0.9992,0.0,0.09118]
[1777388943715,46.22,75966.32,0.0,-0.9992,0.0,0.0917]
[1777388944722,46.22,75961.43,0.0,-0.99921,0.0,0.09078]
[1777388947743,46.22,75953.5,0.0,-0.99922,0.0,0.0893]
[1777388948749,46.22,75944.07,0.0,-0.99924,0.0,0.08757]
[1777388949447,46.22,75944.07,0.0,-0.99924,0.0,0.08757]
[1777388949488,46.22,75944.07,0.0,-0.99924,0.0,0.08757]
[1777388949757,46.22,75944.58,0.0,-0.99923,0.0,0.08767]
[1777388952778,46.22,75942.63,0.0,-0.99924,0.0,0.08731]
[1777388953785,46.22,75945.79,0.0,-0.99923,0.0,0.08789]
[1777388954890,46.22,75945.79,0.0,-0.99923,0.0,0.08789]
[1777388955799,46.22,75943.94,0.0,-0.99924,0.0,0.08755]
[1777388956806,46.22,75947.65,0.0,-0.99923,0.0,0.08823]
[1777388959894,46.22,75946.48,0.0,-0.99923,0.0,0.08801]
[1777388959922,46.22,75946.48,0.0,-0.99923,0.0,0.08801]
[1777388959995,46.22,75945.9,0.0,-0.99923,0.0,0.08791]
[1777388961841,46.22,75949.69,0.0,-0.99923,0.0,0.0886]
[1777388962848,46.22,75947.58,0.0,-0.99923,0.0,0.08821]
[1777388963855,46.22,75949.76,0.0,-0.99923,0.0,0.08861]
[1777388965684,46.22,75950.77,0.0,-0.99922,0.0,0.0888]
[1777388967889,46.22,75947.76,0.0,-0.99923,0.0,0.08825]
[1777388971163,46.22,75947.21,0.0,-0.99923,0.0,0.08815]
[1777388970911,46.22,75951.81,0.0,-0.99922,0.0,0.08899]
[1777388971288,46.22,75951.81,0.0,-0.99922,0.0,0.08899]
[1777388971917,46.22,75952.61,0.0,-0.99923,0.0,0.08865]
[1777388973931,46.22,75948.33,0.0,-0.99923,0.0,0.08787]
[1777388975944,46.22,75953.8,0.0,-0.99922,0.0,0.08887]
[1777388976952,46.22,75964.54,0.0,-0.9992,0.0,0.09086]
[1777388977958,46.22,75966.82,0.0,-0.9992,0.0,0.09129]
[1777388979973,46.22,75970.95,0.0,-0.99919,0.0,0.09207]
[1777388980980,46.22,75975.42,0.0,-0.99918,0.0,0.09292]
[1777388984001,46.22,75970.61,0.0,-0.99919,0.0,0.09201]
[1777388985008,46.22,75972.74,0.0,-0.99919,0.0,0.09241]
[1777388986015,46.22,75976.91,0.0,-0.99918,0.0,0.09321]
[1777388987022,46.22,75984.27,0.0,-0.99917,0.0,0.09463]
[1777388988029,46.22,75990.31,0.0,-0.99916,0.0,0.09581]
[1777388989036,46.22,75993.61,0.0,-0.99915,0.0,0.09646]
[1777388990043,46.22,75996.03,0.0,-0.99915,0.0,0.09694]
[1777388991049,46.22,75998.23,0.0,-0.99914,0.0,0.09738]
[1777388992057,46.22,75996.15,0.0,-0.99915,0.0,0.09697]
[1777388993064,46.22,75993.5,0.0,-0.99915,0.0,0.09644]
[1777388994194,46.22,75993.5,0.0,-0.99915,0.0,0.09644]
[1777389001122,46.22,75990.46,0.0,-0.99916,0.0,0.09584]
[1777389002127,46.22,75983.28,0.0,-0.99917,0.0,0.09444]
[1777389002349,46.22,75983.28,0.0,-0.99917,0.0,0.09444]
[1777389002516,46.22,75983.28,0.0,-0.99917,0.0,0.09444]
[1777389003134,46.22,75987.91,0.0,-0.99916,0.0,0.09534]
[1777389004141,46.22,76000.44,0.0,-0.99914,0.0,0.09782]
[1777389005148,46.22,76002.73,0.0,-0.99913,0.0,0.09828]
[1777389006166,46.22,76002.73,0.0,-0.99913,0.0,0.09828]
[1777389006155,46.22,76007.91,0.0,-0.99912,0.0,0.09933]
[1777389007161,46.22,76010.85,0.0,-0.99912,0.0,0.09993]
[1777389008169,46.22,76014.44,0.0,-0.99911,0.0,0.10067]
[1777389013204,46.22,76013.29,0.0,-0.99911,0.0,0.10043]
[1777389014398,46.22,76013.74,0.0,-0.99911,0.0,0.10052]
[1777389015218,46.22,76015.01,0.0,-0.99911,0.0,0.10078]
[1777389016225,46.22,76011.78,0.0,-0.99912,0.0,0.10012]
[1777389021260,46.22,76012.04,0.0,-0.99912,0.0,0.10017]
[1777389023554,46.22,76014.24,0.0,-0.99911,0.0,0.10063]
[1777389024283,46.22,76016.0,0.0,-0.99911,0.0,0.10099]
[1777389025821,46.22,76016.0,0.0,-0.99911,0.0,0.10099]
[1777389026166,46.22,76016.0,0.0,-0.99911,0.0,0.10099]
[1777389026211,46.22,76015.25,0.0,-0.99911,0.0,0.10083]
[1777389027303,46.22,76019.43,0.0,-0.9991,0.0,0.1017]
[1777389028311,46.22,76022.96,0.0,-0.99909,0.0,0.10243]
[1777389032339,46.22,76017.54,0.0,-0.99911,0.0,0.10076]
[1777389033346,46.22,76013.07,0.0,-0.99912,0.0,0.09985]
[1777389034448,46.22,76013.07,0.0,-0.99912,0.0,0.09985]
[1777389035360,46.22,76008.24,0.0,-0.99913,0.0,0.09887]
[1777389037374,46.22,76005.87,0.0,-0.99913,0.0,0.09839]
[1777389038954,46.22,76005.87,0.0,-0.99913,0.0,0.09839]
[1777389039064,46.22,76005.87,0.0,-0.99913,0.0,0.09839]
[1777389039166,46.22,76005.93,0.0,-0.99913,0.0,0.0984]
[1777389041403,46.22,76002.83,0.0,-0.99914,0.0,0.09778]
[1777389042410,46.22,75993.83,0.0,-0.99916,0.0,0.09599]
[1777389044423,46.22,75993.15,0.0,-0.99916,0.0,0.09585]
[1777389046431,46.22,75992.22,0.0,-0.99916,0.0,0.09567]
[1777389047445,46.22,75993.97,0.0,-0.99916,0.0,0.09602]
[1777389050935,46.22,75993.7,0.0,-0.99916,0.0,0.09596]
[1777389051044,46.22,75993.7,0.0,-0.99916,0.0,0.09596]
[1777389051146,46.22,75997.49,0.0,-0.99915,0.0,0.09671]
[1777389051942,46.22,75997.49,0.0,-0.99915,0.0,0.09671]
[1777389052480,46.22,75999.78,0.0,-0.99914,0.0,0.09717]
[1777389054494,46.22,76001.78,0.0,-0.99914,0.0,0.09757]
[1777389057090,46.22,76000.51,0.0,-0.99914,0.0,0.09731]
[1777389057125,46.22,76000.51,0.0,-0.99914,0.0,0.09731]
[1777389057226,46.22,75999.8,0.0,-0.99914,0.0,0.09717]
[1777389058522,46.22,75992.57,0.0,-0.99916,0.0,0.09574]
[1777389059530,46.22,75989.81,0.0,-0.99916,0.0,0.0952]
[1777389060535,46.22,75990.29,0.0,-0.99916,0.0,0.09529]
[1777389063557,46.22,75998.2,0.0,-0.99915,0.0,0.09685]
[1777389065571,46.22,75995.73,0.0,-0.99915,0.0,0.09636]
[1777389068592,46.22,75993.21,0.0,-0.99916,0.0,0.09587]
[1777389073627,46.22,75992.57,0.0,-0.99916,0.0,0.09574]
[1777389076648,46.22,75974.34,0.0,-0.99919,0.0,0.09221]
[1777389077655,46.22,75973.67,0.0,-0.99919,0.0,0.09209]
[1777389080676,46.22,75972.01,0.0,-0.9992,0.0,0.09177]
[1777389085711,46.22,75970.05,0.0,-0.9992,0.0,0.0914]
[1777389090746,46.22,75968.53,0.0,-0.9992,0.0,0.09111]
[1777389091753,46.22,75974.69,0.0,-0.9992,0.0,0.09178]
[1777389092760,46.22,75984.05,0.0,-0.99918,0.0,0.09357]
[1777389093767,46.22,75986.11,0.0,-0.99917,0.0,0.09396]
[1777389096790,46.22,75984.15,0.0,-0.99918,0.0,0.09359]
[1777389098808,46.22,75986.95,0.0,-0.99917,0.0,0.09413]
[1777389102832,46.22,75984.84,0.0,-0.99918,0.0,0.09372]
[1777389104423,46.22,75983.62,0.0,-0.99918,0.0,0.09348]
[1777389109880,46.22,75982.45,0.0,-0.99918,0.0,0.09326]
[1777389111895,46.22,75980.25,0.0,-0.99918,0.0,0.09284]
[1777389113094,46.22,75980.25,0.0,-0.99918,0.0,0.09284]
[1777389113206,46.22,75980.25,0.0,-0.99918,0.0,0.09284]
[1777389113307,46.22,75977.42,0.0,-0.99919,0.0,0.0923]
[1777389113766,46.22,75977.42,0.0,-0.99919,0.0,0.0923]
[1777389115923,46.22,75980.34,0.0,-0.99918,0.0,0.09285]
[1777389120963,46.22,75984.05,0.0,-0.99918,0.0,0.09357]
[1777389121969,46.22,75991.52,0.0,-0.99916,0.0,0.09502]
[1777389122981,46.22,76007.41,0.0,-0.99913,0.0,0.09817]
[1777389123988,46.22,76016.3,0.0,-0.99912,0.0,0.09997]
[1777389124995,46.22,76015.05,0.0,-0.99912,0.0,0.09972]
[1777389126002,46.22,76009.25,0.0,-0.99913,0.0,0.09854]
[1777389127009,46.22,76001.95,0.0,-0.99914,0.0,0.09707]
[1777389128016,46.22,75995.77,0.0,-0.99916,0.0,0.09585]
[1777389129544,46.22,75994.78,0.0,-0.99916,0.0,0.09566]
[1777389129656,46.22,75994.78,0.0,-0.99916,0.0,0.09566]
[1777389130029,46.22,75995.09,0.0,-0.99916,0.0,0.09572]
[1777389130364,46.22,75995.09,0.0,-0.99916,0.0,0.09572]
[1777389132044,46.22,75991.74,0.0,-0.99916,0.0,0.09506]
[1777389133051,46.22,75988.79,0.0,-0.99917,0.0,0.09448]
[1777389136072,46.22,75983.56,0.0,-0.99918,0.0,0.09347]
[1777389136602,46.22,75983.56,0.0,-0.99918,0.0,0.09347]
[1777389136702,46.22,75983.56,0.0,-0.99918,0.0,0.09347]
[1777389137079,46.22,75982.71,0.0,-0.99918,0.0,0.09331]
[1777389138085,46.22,75979.91,0.0,-0.99919,0.0,0.09277]
[1777389143121,46.22,75979.0,0.0,-0.99919,0.0,0.0926]
[1777389145135,46.22,75982.47,0.0,-0.99918,0.0,0.09326]
[1777389146904,46.22,75984.05,0.0,-0.99918,0.0,0.09357]
[1777389151177,46.22,75986.88,0.0,-0.99918,0.0,0.0936]
[1777389152073,46.22,75986.88,0.0,-0.99918,0.0,0.0936]
[1777389152172,46.22,75986.88,0.0,-0.99918,0.0,0.0936]
[1777389152184,46.22,75992.1,0.0,-0.99917,0.0,0.09461]
[1777389153191,46.22,75996.23,0.0,-0.99916,0.0,0.09542]
[1777389154197,46.22,75999.09,0.0,-0.99915,0.0,0.09598]
[1777389156212,46.22,76001.72,0.0,-0.99915,0.0,0.0965]
[1777389157218,46.22,76006.2,0.0,-0.99914,0.0,0.0974]
[1777389159233,46.22,75999.09,0.0,-0.99915,0.0,0.09598]
[1777389160240,46.22,75996.98,0.0,-0.99916,0.0,0.09557]
[1777389164268,46.22,76001.76,0.0,-0.99915,0.0,0.09651]
[1777389165275,46.22,76007.34,0.0,-0.99914,0.0,0.09762]
[1777389166282,46.22,76009.44,0.0,-0.99914,0.0,0.09805]
[1777389170310,46.22,76007.83,0.0,-0.99914,0.0,0.09772]
[1777389175345,46.22,76007.28,0.0,-0.99914,0.0,0.09761]
[1777389178366,46.22,76004.22,0.0,-0.99914,0.0,0.097]
[1777389183401,46.22,76004.4,0.0,-0.99914,0.0,0.09704]
[1777389185415,46.22,76008.71,0.0,-0.99914,0.0,0.0979]
[1777389186422,46.22,76005.42,0.0,-0.99914,0.0,0.09724]
[1777389191457,46.22,75996.87,0.0,-0.99916,0.0,0.09555]
[1777389192464,46.22,75994.0,0.0,-0.99916,0.0,0.09499]
[1777389194477,46.22,75997.89,0.0,-0.99916,0.0,0.09575]
[1777389196492,46.22,75995.16,0.0,-0.99916,0.0,0.09521]
[1777389201527,46.22,75996.7,0.0,-0.99916,0.0,0.09551]
[1777389205555,46.22,75999.02,0.0,-0.99915,0.0,0.09597]
[1777389208576,46.22,75996.18,0.0,-0.99916,0.0,0.09541]
[1777389209582,46.22,75989.41,0.0,-0.99917,0.0,0.09409]
[1777389211597,46.22,75989.0,0.0,-0.99918,0.0,0.0935]
[1777389212604,46.22,75991.86,0.0,-0.99917,0.0,0.09405]
[1777389213611,46.22,75990.08,0.0,-0.99918,0.0,0.09371]
[1777389214618,46.22,75997.26,0.0,-0.99916,0.0,0.09511]
[1777389215626,46.22,75990.1,0.0,-0.99918,0.0,0.09371]
[1777389220668,46.22,75988.06,0.0,-0.99918,0.0,0.09332]
[1777389221675,46.22,75985.44,0.0,-0.99918,0.0,0.09282]
[1777389224696,46.22,75983.71,0.0,-0.99919,0.0,0.09249]
[1777389227719,46.22,75982.05,0.0,-0.99919,0.0,0.09217]
[1777389228725,46.22,75977.79,0.0,-0.9992,0.0,0.09136]
[1777389231747,46.22,75976.06,0.0,-0.9992,0.0,0.09104]
[1777389235775,46.22,75970.09,0.0,-0.99921,0.0,0.08992]
[1777389236784,46.22,75978.54,0.0,-0.9992,0.0,0.0915]
[1777389237789,46.22,75987.97,0.0,-0.99918,0.0,0.0933]
[1777389238796,46.22,75988.93,0.0,-0.99918,0.0,0.09349]
[1777389241817,46.22,75986.3,0.0,-0.99918,0.0,0.09298]
[1777389243831,46.22,75982.37,0.0,-0.99919,0.0,0.09223]
[1777389244838,46.22,75976.28,0.0,-0.9992,0.0,0.09108]
[1777389246852,46.22,75978.79,0.0,-0.9992,0.0,0.09155]
[1777389251887,46.22,75973.56,0.0,-0.99921,0.0,0.09057]
[1777389253901,46.22,75975.42,0.0,-0.9992,0.0,0.09092]
[1777389254908,46.22,75978.59,0.0,-0.9992,0.0,0.09151]
[1777389255915,46.22,75984.08,0.0,-0.99919,0.0,0.09256]
[1777389256922,46.22,75987.65,0.0,-0.99918,0.0,0.09324]
[1777389257929,46.22,75990.4,0.0,-0.99918,0.0,0.09377]
[1777389258936,46.22,75992.08,0.0,-0.99917,0.0,0.0941]
[1777389259943,46.22,75993.83,0.0,-0.99917,0.0,0.09444]
[1777389261991,46.22,75994.1,0.0,-0.99917,0.0,0.09449]
[1777389267999,46.22,75993.26,0.0,-0.99917,0.0,0.09433]
[1777389269427,46.22,75993.26,0.0,-0.99917,0.0,0.09433]
[1777389269474,46.22,75993.26,0.0,-0.99917,0.0,0.09433]
[1777389270012,46.22,75993.19,0.0,-0.99917,0.0,0.09431]
[1777389271020,46.22,75994.02,0.0,-0.99917,0.0,0.09396]
[1777389272027,46.22,75996.61,0.0,-0.99917,0.0,0.09446]
[1777389273040,46.22,76001.69,0.0,-0.99916,0.0,0.09546]
[1777389274044,46.22,76005.35,0.0,-0.99915,0.0,0.09618]
[1777389276058,46.22,76007.24,0.0,-0.99915,0.0,0.09655]
[1777389277066,46.22,76009.58,0.0,-0.99914,0.0,0.09702]
[1777389278073,46.22,76007.36,0.0,-0.99915,0.0,0.09658]
[1777389279080,46.22,76005.47,0.0,-0.99915,0.0,0.0962]
[1777389284115,46.22,76005.12,0.0,-0.99915,0.0,0.09613]
[1777389286129,46.22,76012.24,0.0,-0.99914,0.0,0.09755]
[1777389287135,46.22,76014.0,0.0,-0.99914,0.0,0.0979]
[1777389289150,46.22,76011.93,0.0,-0.99914,0.0,0.09749]
[1777389291164,46.22,76009.44,0.0,-0.99914,0.0,0.09699]
[1777389292171,46.22,75997.15,0.0,-0.99917,0.0,0.09457]
[1777389293178,46.22,75995.41,0.0,-0.99917,0.0,0.09423]
[1777389293567,46.22,75995.41,0.0,-0.99917,0.0,0.09423]
[1777389295192,46.22,75995.22,0.0,-0.99917,0.0,0.09419]
[1777389297206,46.22,75993.22,0.0,-0.99917,0.0,0.09381]
[1777389299220,46.22,75987.08,0.0,-0.99919,0.0,0.09262]
[1777389300229,46.22,75983.05,0.0,-0.99919,0.0,0.09186]
[1777389301092,46.22,75983.05,0.0,-0.99919,0.0,0.09186]
[1777389301234,46.22,75984.52,0.0,-0.99919,0.0,0.09214]
[1777389302241,46.22,75986.73,0.0,-0.99919,0.0,0.09256]
[1777389302880,46.22,75986.73,0.0,-0.99919,0.0,0.09256]
[1777389304255,46.22,75984.0,0.0,-0.99919,0.0,0.09204]
[1777389306269,46.22,75982.17,0.0,-0.99919,0.0,0.09169]
[1777389311304,46.22,75980.03,0.0,-0.9992,0.0,0.09129]
[1777389311962,46.22,75980.03,0.0,-0.9992,0.0,0.09129]
[1777389312010,46.22,75980.03,0.0,-0.9992,0.0,0.09129]
[1777389312310,46.22,75980.28,0.0,-0.9992,0.0,0.09133]
[1777389316339,46.22,75974.61,0.0,-0.99921,0.0,0.09027]
[1777389316812,46.22,75974.61,0.0,-0.99921,0.0,0.09027]
[1777389316888,46.22,75974.61,0.0,-0.99921,0.0,0.09027]
[1777389317346,46.22,75973.23,0.0,-0.99921,0.0,0.09001]
[1777389319360,46.22,75971.69,0.0,-0.99921,0.0,0.08972]
[1777389323388,46.22,75969.59,0.0,-0.99922,0.0,0.08933]
[1777389324395,46.22,75967.8,0.0,-0.99922,0.0,0.089]
[1777389325402,46.22,75964.56,0.0,-0.99923,0.0,0.08841]
[1777389327416,46.22,75967.82,0.0,-0.99922,0.0,0.08901]
[1777389329430,46.22,75964.44,0.0,-0.99923,0.0,0.08838]
[1777389330437,46.22,75962.8,0.0,-0.99923,0.0,0.08808]
[1777389331302,46.22,75962.8,0.0,-0.99923,0.0,0.08808]
[1777389331444,46.22,75962.31,0.0,-0.99923,0.0,0.08751]
[1777389332451,46.22,75955.55,0.0,-0.99925,0.0,0.08629]
[1777389335471,46.22,75957.16,0.0,-0.99924,0.0,0.08658]
[1777389338493,46.22,75955.6,0.0,-0.99925,0.0,0.0863]
[1777389341514,46.22,75951.9,0.0,-0.99925,0.0,0.08564]
[1777389342520,46.22,75947.1,0.0,-0.99926,0.0,0.08478]
[1777389343236,46.22,75947.1,0.0,-0.99926,0.0,0.08478]
[1777389343528,46.22,75947.68,0.0,-0.99926,0.0,0.08489]
[1777389348563,46.22,75947.42,0.0,-0.99926,0.0,0.08484]
[1777389351583,46.22,75950.15,0.0,-0.99925,0.0,0.08532]
[1777389353203,46.22,75950.15,0.0,-0.99925,0.0,0.08532]
[1777389353290,46.22,75950.15,0.0,-0.99925,0.0,0.08532]
[1777389353304,46.22,75951.62,0.0,-0.99925,0.0,0.08559]
[1777389353598,46.22,75956.72,0.0,-0.99924,0.0,0.0865]
[1777389356619,46.22,75954.54,0.0,-0.99925,0.0,0.08611]
[1777389358633,46.22,75951.69,0.0,-0.99925,0.0,0.0856]
[1777389360647,46.22,75949.13,0.0,-0.99926,0.0,0.08514]
[1777389361654,46.22,75941.21,0.0,-0.99927,0.0,0.08375]
[1777389362661,46.22,75942.28,0.0,-0.99927,0.0,0.08393]
[1777389364982,46.22,75943.27,0.0,-0.99927,0.0,0.08411]
[1777389364989,46.22,75941.68,0.0,-0.99927,0.0,0.08383]
[1777389368703,46.22,75945.2,0.0,-0.99926,0.0,0.08445]
[1777389374267,46.22,75946.44,0.0,-0.99926,0.0,0.08467]
[1777389374308,46.22,75962.96,0.0,-0.99923,0.0,0.08763]
[1777389375752,46.22,75968.76,0.0,-0.99922,0.0,0.08869]
[1777389376758,46.22,75972.5,0.0,-0.99922,0.0,0.08938]
[1777389378773,46.22,75972.78,0.0,-0.99922,0.0,0.08943]
[1777389380455,46.22,75972.78,0.0,-0.99922,0.0,0.08943]
[1777389380485,46.22,75971.75,0.0,-0.99922,0.0,0.08924]
[1777389382154,46.22,75974.71,0.0,-0.99921,0.0,0.08979]
[1777389387836,46.22,75971.33,0.0,-0.99922,0.0,0.08916]
[1777389389916,46.22,75970.69,0.0,-0.99922,0.0,0.08905]
[1777389389920,46.22,75971.79,0.0,-0.99922,0.0,0.08925]
[1777389391864,46.22,75971.47,0.0,-0.99922,0.0,0.0887]
[1777389395892,46.22,75968.3,0.0,-0.99923,0.0,0.08812]
[1777389400387,46.22,75967.85,0.0,-0.99923,0.0,0.08804]
[1777389400404,46.22,75967.85,0.0,-0.99923,0.0,0.08804]
[1777389400488,46.22,75967.26,0.0,-0.99923,0.0,0.08793]
[1777389403951,46.22,75971.16,0.0,-0.99922,0.0,0.08864]
[1777389405966,46.22,75973.11,0.0,-0.99922,0.0,0.089]
[1777389408987,46.22,75976.24,0.0,-0.99921,0.0,0.08958]
[1777389414022,46.22,75975.65,0.0,-0.99921,0.0,0.08947]
[1777389415030,46.22,75979.28,0.0,-0.99921,0.0,0.09015]
[1777389419057,46.22,75983.97,0.0,-0.9992,0.0,0.09103]
[1777389420064,46.22,75990.9,0.0,-0.99919,0.0,0.09234]
[1777389421071,46.22,75996.19,0.0,-0.99918,0.0,0.09336]
[1777389422077,46.22,76002.48,0.0,-0.99917,0.0,0.09458]
[1777389424101,46.22,76003.8,0.0,-0.99916,0.0,0.09483]
[1777389427122,46.22,76007.22,0.0,-0.99916,0.0,0.0955]
[1777389428130,46.22,76010.57,0.0,-0.99915,0.0,0.09617]
[1777389431150,46.22,76008.39,0.0,-0.99916,0.0,0.09574]
[1777389434171,46.22,76006.73,0.0,-0.99916,0.0,0.09541]
[1777389439206,46.22,76002.01,0.0,-0.99917,0.0,0.09448]
[1777389443229,46.22,76003.12,0.0,-0.99917,0.0,0.0947]
[1777389448174,46.22,76003.06,0.0,-0.99917,0.0,0.09469]
[1777389448237,46.22,76003.06,0.0,-0.99917,0.0,0.09469]
[1777389448269,46.22,76006.19,0.0,-0.99916,0.0,0.0953]
[1777389450283,46.22,75999.98,0.0,-0.99917,0.0,0.09409]
[1777389451290,46.22,75996.17,0.0,-0.99918,0.0,0.09284]
[1777389452296,46.22,75993.3,0.0,-0.99919,0.0,0.09229]
[1777389455318,46.22,75991.42,0.0,-0.99919,0.0,0.09194]
[1777389459346,46.22,75989.79,0.0,-0.99919,0.0,0.09163]
[1777389460352,46.22,75991.39,0.0,-0.99919,0.0,0.09193]
[1777389463374,46.22,75983.52,0.0,-0.99921,0.0,0.09044]
[1777389464381,46.22,75981.46,0.0,-0.99921,0.0,0.09006]
[1777389465388,46.22,75984.35,0.0,-0.9992,0.0,0.0906]
[1777389467402,46.22,75982.51,0.0,-0.99921,0.0,0.09025]
[1777389471387,46.22,75983.16,0.0,-0.99921,0.0,0.09038]
[1777389474645,46.22,75982.58,0.0,-0.99921,0.0,0.09027]
[1777389474764,46.22,75983.51,0.0,-0.99921,0.0,0.09044]
[1777389475458,46.22,75984.43,0.0,-0.9992,0.0,0.09061]
[1777389477472,46.22,75981.44,0.0,-0.99921,0.0,0.09005]
[1777389481500,46.22,75984.05,0.0,-0.9992,0.0,0.09054]
[1777389485539,46.22,75994.12,0.0,-0.99919,0.0,0.09245]
[1777389486539,46.22,76003.94,0.0,-0.99917,0.0,0.09434]
[1777389487546,46.22,76004.9,0.0,-0.99917,0.0,0.09453]
[1777389491574,46.22,76001.78,0.0,-0.99917,0.0,0.09393]
[1777389492581,46.22,75993.41,0.0,-0.99919,0.0,0.09231]
[1777389493588,46.22,75996.75,0.0,-0.99918,0.0,0.09295]
[1777389496609,46.22,75999.82,0.0,-0.99918,0.0,0.09355]
[1777389501647,46.22,75998.98,0.0,-0.99918,0.0,0.09338]
[1777389502654,46.22,75996.21,0.0,-0.99918,0.0,0.09285]
[1777389503661,46.22,75993.74,0.0,-0.99919,0.0,0.09238]
[1777389505674,46.22,75991.42,0.0,-0.99919,0.0,0.09194]
[1777389509702,46.22,75989.25,0.0,-0.99919,0.0,0.09152]
[1777389510710,46.22,75983.98,0.0,-0.9992,0.0,0.09053]
[1777389511717,46.22,75983.65,0.0,-0.99921,0.0,0.08997]
[1777389516752,46.22,75984.65,0.0,-0.99921,0.0,0.09016]
[1777389521787,46.22,75984.6,0.0,-0.99921,0.0,0.09015]
[1777389523801,46.22,75987.23,0.0,-0.9992,0.0,0.09064]
[1777389526822,46.22,75983.11,0.0,-0.99921,0.0,0.08987]
[1777389527829,46.22,75981.45,0.0,-0.99921,0.0,0.08956]
[1777389528836,46.22,75979.79,0.0,-0.99922,0.0,0.08925]
[1777389529843,46.22,75982.25,0.0,-0.99921,0.0,0.08971]
[1777389534878,46.22,75981.85,0.0,-0.99921,0.0,0.08964]
[1777389539913,46.22,75981.45,0.0,-0.99921,0.0,0.08956]
[1777389542934,46.22,75983.33,0.0,-0.99921,0.0,0.08991]
[1777389543940,46.22,75987.05,0.0,-0.9992,0.0,0.09061]
[1777389545955,46.22,75985.2,0.0,-0.99921,0.0,0.09026]
[1777389550990,46.22,75982.68,0.0,-0.99921,0.0,0.08979]
[1777389551997,46.22,75979.25,0.0,-0.99922,0.0,0.08915]
[1777389553004,46.22,75981.34,0.0,-0.99921,0.0,0.08954]
[1777389555018,46.22,75983.43,0.0,-0.99921,0.0,0.08993]
[1777389558039,46.22,75979.76,0.0,-0.99922,0.0,0.08925]
[1777389559046,46.22,75977.09,0.0,-0.99922,0.0,0.08875]
[1777389561060,46.22,75971.42,0.0,-0.99923,0.0,0.08771]
[1777389562067,46.22,75969.64,0.0,-0.99923,0.0,0.08739]
[1777389564081,46.22,75969.68,0.0,-0.99923,0.0,0.0874]
[1777389569116,46.22,75968.6,0.0,-0.99924,0.0,0.0872]
[1777389571130,46.22,75971.01,0.0,-0.99924,0.0,0.08715]
[1777389573144,46.22,75972.78,0.0,-0.99923,0.0,0.08748]
[1777389578179,46.22,75972.54,0.0,-0.99923,0.0,0.08743]
[1777389583214,46.22,75972.54,0.0,-0.99923,0.0,0.08743]
[1777389584221,46.22,75974.1,0.0,-0.99923,0.0,0.08772]
[1777389589256,46.22,75977.12,0.0,-0.99923,0.0,0.08827]
[1777389591270,46.22,75975.47,0.0,-0.99923,0.0,0.08797]
[1777389592278,46.22,75978.08,0.0,-0.99922,0.0,0.08845]
[1777389593285,46.22,75981.68,0.0,-0.99922,0.0,0.08911]
[1777389595299,46.22,75985.36,0.0,-0.99921,0.0,0.08979]
[1777389596305,46.22,75999.29,0.0,-0.99919,0.0,0.09242]
[1777389597313,46.22,76001.23,0.0,-0.99918,0.0,0.0928]
[1777389598320,46.22,76003.4,0.0,-0.99918,0.0,0.09321]
[1777389602381,46.22,76005.85,0.0,-0.99917,0.0,0.09369]
[1777389603371,46.22,76009.51,0.0,-0.99917,0.0,0.0944]
[1777389604377,46.22,76006.31,0.0,-0.99917,0.0,0.09378]
[1777389607398,46.22,76008.12,0.0,-0.99917,0.0,0.09413]
[1777389608406,46.22,76015.19,0.0,-0.99916,0.0,0.09551]
[1777389609413,46.22,76018.42,0.0,-0.99915,0.0,0.09615]
[1777389612434,46.22,76016.94,0.0,-0.99915,0.0,0.09586]
[1777389613441,46.22,76014.45,0.0,-0.99916,0.0,0.09536]
[1777389615455,46.22,76017.22,0.0,-0.99915,0.0,0.09591]
[1777389620490,46.22,76015.99,0.0,-0.99915,0.0,0.09567]
[1777389621497,46.22,76013.69,0.0,-0.99916,0.0,0.09522]
[1777389622504,46.22,76009.51,0.0,-0.99917,0.0,0.0944]
[1777389624518,46.22,76011.03,0.0,-0.99916,0.0,0.09469]
[1777389629552,46.22,76010.08,0.0,-0.99917,0.0,0.09451]
[1777389631084,46.22,76010.91,0.0,-0.99916,0.0,0.09467]
[1777389631567,46.22,76011.04,0.0,-0.99917,0.0,0.09418]
[1777389632574,46.22,76014.71,0.0,-0.99916,0.0,0.0949]
[1777389633582,46.22,76016.69,0.0,-0.99916,0.0,0.09528]
[1777389634589,46.22,76023.71,0.0,-0.99914,0.0,0.09667]
[1777389636603,46.22,76025.39,0.0,-0.99914,0.0,0.09701]
[1777389639624,46.22,76022.24,0.0,-0.99915,0.0,0.09638]
[1777389640631,46.22,76020.72,0.0,-0.99915,0.0,0.09608]
[1777389644659,46.22,76012.84,0.0,-0.99917,0.0,0.09453]
[1777389645665,46.22,76014.52,0.0,-0.99916,0.0,0.09486]
[1777389646673,46.22,76012.82,0.0,-0.99917,0.0,0.09453]
[1777389648687,46.22,76015.47,0.0,-0.99916,0.0,0.09504]
[1777389653722,46.22,76018.32,0.0,-0.99915,0.0,0.09561]
[1777389655737,46.22,76016.17,0.0,-0.99916,0.0,0.09518]
[1777389657751,46.22,76014.7,0.0,-0.99916,0.0,0.09489]
[1777389660772,46.22,76009.94,0.0,-0.99917,0.0,0.09397]
[1777389661779,46.22,75999.63,0.0,-0.99919,0.0,0.09198]
[1777389662787,46.22,75994.11,0.0,-0.9992,0.0,0.09094]
[1777389663794,46.22,75988.85,0.0,-0.99921,0.0,0.08995]
[1777389664801,46.22,75986.77,0.0,-0.99921,0.0,0.08956]
[1777389665821,46.22,75979.28,0.0,-0.99923,0.0,0.08818]
[1777389666827,46.22,75976.73,0.0,-0.99923,0.0,0.08771]
[1777389667834,46.22,75978.18,0.0,-0.99923,0.0,0.08798]
[1777389669848,46.22,75986.7,0.0,-0.99921,0.0,0.08955]
[1777389670855,46.22,76007.56,0.0,-0.99917,0.0,0.0935]
[1777389671866,46.22,76030.91,0.0,-0.99913,0.0,0.09812]
[1777389672870,46.22,76034.12,0.0,-0.99912,0.0,0.09877]
[1777389677908,46.22,76034.26,0.0,-0.99912,0.0,0.0988]
[1777389682940,46.22,76029.86,0.0,-0.99913,0.0,0.09791]
[1777389683947,46.22,76024.0,0.0,-0.99914,0.0,0.09673]
[1777389686969,46.22,76025.53,0.0,-0.99914,0.0,0.09704]
[1777389690996,46.22,76027.95,0.0,-0.99914,0.0,0.09752]
[1777389692004,46.22,76030.74,0.0,-0.99914,0.0,0.09755]
[1777389693011,46.22,76032.26,0.0,-0.99913,0.0,0.09786]
[1777389698046,46.22,76031.48,0.0,-0.99913,0.0,0.0977]
[1777389700060,46.22,76033.35,0.0,-0.99913,0.0,0.09808]
[1777389705095,46.22,76032.78,0.0,-0.99913,0.0,0.09796]
[1777389708116,46.22,76037.8,0.0,-0.99912,0.0,0.09898]
[1777389709123,46.22,76039.75,0.0,-0.99912,0.0,0.09938]
[1777389710130,46.22,76036.51,0.0,-0.99912,0.0,0.09872]
[1777389713150,46.22,76038.19,0.0,-0.99912,0.0,0.09906]
[1777389714158,46.22,76036.58,0.0,-0.99912,0.0,0.09873]
[1777389716172,46.22,76032.14,0.0,-0.99913,0.0,0.09783]
[1777389720200,46.22,76026.94,0.0,-0.99914,0.0,0.09679]
[1777389721207,46.22,76023.91,0.0,-0.99915,0.0,0.09619]
[1777389723221,46.22,76028.31,0.0,-0.99914,0.0,0.09706]
[1777389724228,46.22,76031.14,0.0,-0.99914,0.0,0.09763]
[1777389725235,46.22,76034.55,0.0,-0.99913,0.0,0.09832]
[1777389726242,46.22,76037.28,0.0,-0.99912,0.0,0.09887]
[1777389728255,46.22,76038.92,0.0,-0.99912,0.0,0.09921]
[1777389730270,46.22,76041.46,0.0,-0.99912,0.0,0.09972]
[1777389731277,46.22,76043.16,0.0,-0.99911,0.0,0.10007]
[1777389734298,46.22,76038.84,0.0,-0.99912,0.0,0.09919]
[1777389737181,46.22,76039.53,0.0,-0.99912,0.0,0.09933]
[1777389741717,46.22,76041.2,0.0,-0.99912,0.0,0.09967]
[1777389741828,46.22,76041.2,0.0,-0.99912,0.0,0.09967]
[1777389741930,46.22,76043.23,0.0,-0.99911,0.0,0.10009]
[1777389745376,46.22,76040.22,0.0,-0.99912,0.0,0.09947]
[1777389746383,46.22,76033.59,0.0,-0.99913,0.0,0.09812]
[1777389747390,46.22,76030.53,0.0,-0.99914,0.0,0.09751]
[1777389748397,46.22,76029.01,0.0,-0.99914,0.0,0.0972]
[1777389749404,46.22,76031.02,0.0,-0.99914,0.0,0.09761]
[1777389752424,46.22,76031.4,0.0,-0.99914,0.0,0.09715]
[1777389753432,46.22,76029.9,0.0,-0.99914,0.0,0.09685]
[1777389754440,46.22,76033.25,0.0,-0.99914,0.0,0.09752]
[1777389755447,46.22,76037.27,0.0,-0.99913,0.0,0.09833]
[1777389757461,46.22,76039.34,0.0,-0.99912,0.0,0.09875]
[1777389760483,46.22,76036.51,0.0,-0.99913,0.0,0.09818]
[1777389761490,46.22,76032.5,0.0,-0.99914,0.0,0.09737]
[1777389762497,46.22,76029.58,0.0,-0.99914,0.0,0.09679]
[1777389763504,46.22,76031.76,0.0,-0.99914,0.0,0.09722]
[1777389768539,46.22,76032.4,0.0,-0.99914,0.0,0.09735]
[1777389771560,46.22,76039.42,0.0,-0.99912,0.0,0.09877]
[1777389772567,46.22,76042.6,0.0,-0.99912,0.0,0.09942]
[1777389773576,46.22,76044.8,0.0,-0.99911,0.0,0.09987]
[1777389775590,46.22,76047.6,0.0,-0.99911,0.0,0.10044]
[1777389776596,46.22,76050.19,0.0,-0.9991,0.0,0.10098]
[1777389778611,46.22,76053.18,0.0,-0.9991,0.0,0.1016]
[1777389781631,46.22,76050.26,0.0,-0.9991,0.0,0.10099]
[1777389782639,46.22,76048.39,0.0,-0.99911,0.0,0.10061]
[1777389785661,46.22,76051.45,0.0,-0.9991,0.0,0.10124]
[1777389786668,46.22,76053.62,0.0,-0.9991,0.0,0.10169]
[1777389791703,46.22,76055.53,0.0,-0.99909,0.0,0.10209]
[1777389793717,46.22,76049.8,0.0,-0.9991,0.0,0.1009]
[1777389794724,46.22,76046.63,0.0,-0.99911,0.0,0.10024]
[1777389795731,46.22,76042.55,0.0,-0.99912,0.0,0.09941]
[1777389796738,46.22,76037.85,0.0,-0.99913,0.0,0.09845]
[1777389797745,46.22,76034.88,0.0,-0.99913,0.0,0.09785]
[1777389799759,46.22,76036.45,0.0,-0.99913,0.0,0.09817]
[1777389802780,46.22,76038.13,0.0,-0.99913,0.0,0.09851]
[1777389807815,46.22,76036.04,0.0,-0.99913,0.0,0.09808]
[1777389808822,46.22,76033.91,0.0,-0.99913,0.0,0.09766]
[1777389811844,46.22,76034.32,0.0,-0.99914,0.0,0.09721]
[1777389816879,46.22,76034.41,0.0,-0.99914,0.0,0.09722]
[1777389821914,46.22,76032.87,0.0,-0.99914,0.0,0.09692]
[1777389823928,46.22,76030.48,0.0,-0.99915,0.0,0.09644]
[1777389826949,46.22,76032.08,0.0,-0.99914,0.0,0.09676]
[1777389827956,46.22,76033.86,0.0,-0.99914,0.0,0.09711]
[1777389828963,46.22,76028.73,0.0,-0.99915,0.0,0.09609]
[1777389832990,46.22,76026.08,0.0,-0.99915,0.0,0.09557]
[1777389837022,46.22,76023.8,0.0,-0.99916,0.0,0.09512]
[1777389838029,46.22,76014.76,0.0,-0.99918,0.0,0.09336]
[1777389839035,46.22,76006.61,0.0,-0.99919,0.0,0.09179]
[1777389840043,46.22,76007.49,0.0,-0.99919,0.0,0.09196]
[1777389845078,46.22,76013.61,0.0,-0.99918,0.0,0.09313]
[1777389846085,46.22,76018.18,0.0,-0.99917,0.0,0.09402]
[1777389848099,46.22,76015.57,0.0,-0.99917,0.0,0.09351]
[1777389851120,46.22,76017.22,0.0,-0.99917,0.0,0.09383]
[1777389852127,46.22,76022.68,0.0,-0.99916,0.0,0.0949]
[1777389854141,46.22,76028.02,0.0,-0.99915,0.0,0.09595]
[1777389856155,46.22,76031.07,0.0,-0.99914,0.0,0.09656]
[1777389857161,46.22,76037.46,0.0,-0.99913,0.0,0.09784]
[1777389859747,46.22,76048.72,0.0,-0.99911,0.0,0.10013]
[1777389860912,46.22,76048.72,0.0,-0.99911,0.0,0.10013]
[1777389860977,46.22,76052.26,0.0,-0.9991,0.0,0.10086]
[1777389861190,46.22,76053.96,0.0,-0.9991,0.0,0.10121]
[1777389862197,46.22,76057.0,0.0,-0.99909,0.0,0.10185]
[1777389863204,46.22,76055.26,0.0,-0.9991,0.0,0.10148]
[1777389865218,46.22,76052.87,0.0,-0.9991,0.0,0.10099]
[1777389867245,46.22,76055.06,0.0,-0.9991,0.0,0.10144]
[1777389869257,46.22,76057.66,0.0,-0.99909,0.0,0.10198]
[1777389871271,46.22,76057.87,0.0,-0.9991,0.0,0.10148]
[1777389876306,46.22,76058.42,0.0,-0.9991,0.0,0.10159]
[1777389880334,46.22,76056.44,0.0,-0.9991,0.0,0.10118]
[1777389881341,46.22,76058.01,0.0,-0.9991,0.0,0.10151]
[1777389882348,46.22,76053.3,0.0,-0.99911,0.0,0.10053]
[1777389883355,46.22,76054.94,0.0,-0.9991,0.0,0.10087]
[1777389884362,46.22,76056.47,0.0,-0.9991,0.0,0.10119]
[1777389885369,46.22,76058.04,0.0,-0.9991,0.0,0.10151]
[1777389890404,46.22,76055.15,0.0,-0.9991,0.0,0.10091]
[1777389895439,46.22,76055.4,0.0,-0.9991,0.0,0.10096]
[1777389896446,46.22,76058.75,0.0,-0.9991,0.0,0.10166]
[1777389900473,46.22,76056.75,0.0,-0.9991,0.0,0.10124]
[1777389901481,46.22,76052.23,0.0,-0.99911,0.0,0.10031]
[1777389906516,46.22,76054.39,0.0,-0.9991,0.0,0.10075]
[1777389911551,46.22,76052.38,0.0,-0.99911,0.0,0.10034]
[1777389916586,46.22,76052.76,0.0,-0.99911,0.0,0.10042]
[1777389921621,46.22,76052.52,0.0,-0.99911,0.0,0.10037]
[1777389923635,46.22,76056.31,0.0,-0.9991,0.0,0.10115]
[1777389925649,46.22,76053.88,0.0,-0.9991,0.0,0.10065]
[1777389927663,46.22,76057.19,0.0,-0.9991,0.0,0.10134]
[1777389931690,46.22,76058.27,0.0,-0.9991,0.0,0.10101]
[1777389934714,46.22,76052.69,0.0,-0.99911,0.0,0.09986]
[1777389936728,46.22,76051.19,0.0,-0.99911,0.0,0.09955]
[1777389937735,46.22,76054.41,0.0,-0.99911,0.0,0.10021]
[1777389938742,46.22,76056.59,0.0,-0.9991,0.0,0.10066]
[1777389943777,46.22,76055.55,0.0,-0.99911,0.0,0.10045]
[1777389946799,46.22,76058.64,0.0,-0.9991,0.0,0.10109]
[1777389951834,46.22,76055.83,0.0,-0.99911,0.0,0.10051]
[1777389954861,46.22,76052.71,0.0,-0.99911,0.0,0.09986]
[1777389955867,46.22,76046.47,0.0,-0.99912,0.0,0.09859]
[1777389956874,46.22,76049.54,0.0,-0.99912,0.0,0.09921]
[1777389957881,46.22,76051.58,0.0,-0.99911,0.0,0.09963]
[1777389958889,46.22,76049.31,0.0,-0.99912,0.0,0.09917]
[1777389963949,46.22,76049.4,0.0,-0.99912,0.0,0.09918]
[1777389964956,46.22,76050.88,0.0,-0.99912,0.0,0.09949]
[1777389965963,46.22,76049.07,0.0,-0.99912,0.0,0.09912]
[1777389970998,46.22,76049.69,0.0,-0.99912,0.0,0.09924]
[1777389976032,46.22,76054.34,0.0,-0.99911,0.0,0.1002]
[1777389977040,46.22,76056.92,0.0,-0.9991,0.0,0.10073]
[1777389980061,46.22,76055.41,0.0,-0.99911,0.0,0.10042]
[1777389985099,46.22,76055.46,0.0,-0.99911,0.0,0.10043]
[1777389985200,46.22,76053.41,0.0,-0.99911,0.0,0.10001]
[1777389986102,46.22,76049.9,0.0,-0.99912,0.0,0.09929]
[1777389987110,46.22,76052.95,0.0,-0.99911,0.0,0.09991]
[1777389988117,46.22,76054.76,0.0,-0.99911,0.0,0.10028]
[1777389989763,46.22,76053.95,0.0,-0.99911,0.0,0.10012]
[1777389989873,46.22,76053.95,0.0,-0.99911,0.0,0.10012]
[1777389990130,46.22,76054.73,0.0,-0.99911,0.0,0.10028]
[1777389991138,46.22,76054.85,0.0,-0.99911,0.0,0.09976]
[1777389993152,46.22,76052.74,0.0,-0.99912,0.0,0.09933]
[1777389998187,46.22,76053.72,0.0,-0.99911,0.0,0.09953]
[1777389999195,46.22,76050.78,0.0,-0.99912,0.0,0.09893]
[1777390000204,46.22,76034.4,0.0,-0.99915,0.0,0.09564]
[1777390001211,46.22,76027.6,0.0,-0.99916,0.0,0.0943]
[1777390003225,46.22,76032.38,0.0,-0.99916,0.0,0.09524]
[1777390004232,46.22,76040.78,0.0,-0.99914,0.0,0.09691]
[1777390005239,46.22,76044.93,0.0,-0.99913,0.0,0.09774]
[1777390007995,46.22,76044.66,0.0,-0.99913,0.0,0.09768]
[1777390008097,46.22,76040.0,0.0,-0.99914,0.0,0.09675]
[1777390009267,46.22,76036.98,0.0,-0.99915,0.0,0.09615]
[1777390010275,46.22,76035.35,0.0,-0.99915,0.0,0.09582]
[1777390011699,46.22,76035.35,0.0,-0.99915,0.0,0.09582]
[1777390011812,46.22,76035.35,0.0,-0.99915,0.0,0.09582]
[1777390011913,46.22,76035.43,0.0,-0.99915,0.0,0.09584]
[1777390012289,46.22,76037.51,0.0,-0.99915,0.0,0.09625]
[1777390013295,46.22,76041.44,0.0,-0.99914,0.0,0.09704]
[1777390014303,46.22,76043.79,0.0,-0.99913,0.0,0.09751]
[1777390015310,46.22,76046.13,0.0,-0.99913,0.0,0.09798]
[1777390016317,46.22,76044.26,0.0,-0.99913,0.0,0.0976]
[1777390021352,46.22,76043.55,0.0,-0.99913,0.0,0.09746]
[1777390023366,46.22,76041.12,0.0,-0.99914,0.0,0.09697]
[1777390024373,46.22,76042.63,0.0,-0.99914,0.0,0.09728]
[1777390026387,46.22,76040.95,0.0,-0.99914,0.0,0.09694]
[1777390028401,46.22,76042.98,0.0,-0.99914,0.0,0.09735]
[1777390029408,46.22,76038.36,0.0,-0.99914,0.0,0.09642]
[1777390030415,46.22,76030.5,0.0,-0.99916,0.0,0.09487]
[1777390031421,46.22,76032.79,0.0,-0.99916,0.0,0.09532]
[1777390034443,46.22,76018.16,0.0,-0.99918,0.0,0.09247]
[1777390035450,46.22,76023.29,0.0,-0.99917,0.0,0.09346]
[1777390039478,46.22,76020.3,0.0,-0.99918,0.0,0.09288]
[1777390040485,46.22,76017.25,0.0,-0.99918,0.0,0.0923]
[1777390041492,46.22,76009.78,0.0,-0.9992,0.0,0.09088]
[1777390043506,46.22,76007.47,0.0,-0.9992,0.0,0.09044]
[1777390044513,46.22,76003.84,0.0,-0.99921,0.0,0.08976]
[1777390045520,46.22,75999.41,0.0,-0.99922,0.0,0.08894]
[1777390046527,46.22,75997.19,0.0,-0.99922,0.0,0.08853]
[1777390047534,46.22,75993.93,0.0,-0.99923,0.0,0.08793]
[1777390049548,46.22,75989.29,0.0,-0.99923,0.0,0.08708]
[1777390050555,46.22,75987.0,0.0,-0.99924,0.0,0.08666]
[1777390051564,46.22,75987.43,0.0,-0.99924,0.0,0.08626]
[1777390053577,46.22,75989.25,0.0,-0.99924,0.0,0.08658]
[1777390055591,46.22,75985.15,0.0,-0.99924,0.0,0.08585]
[1777390057605,46.22,75982.46,0.0,-0.99925,0.0,0.08536]
[1777390058350,46.22,75982.46,0.0,-0.99925,0.0,0.08536]
[1777390058612,46.22,75984.64,0.0,-0.99925,0.0,0.08575]
[1777390062059,46.22,75984.92,0.0,-0.99925,0.0,0.0858]
[1777390062169,46.22,75984.92,0.0,-0.99925,0.0,0.0858]
[1777390062233,46.22,75984.09,0.0,-0.99925,0.0,0.08565]
[1777390063483,46.22,75984.29,0.0,-0.99925,0.0,0.08569]
[1777390063646,46.22,75986.52,0.0,-0.99924,0.0,0.08609]
[1777390064654,46.22,75983.74,0.0,-0.99925,0.0,0.08559]
[1777390065661,46.22,75979.47,0.0,-0.99925,0.0,0.08483]
[1777390066991,46.22,75979.47,0.0,-0.99925,0.0,0.08483]
[1777390067105,46.22,75979.47,0.0,-0.99925,0.0,0.08483]
[1777390067147,46.22,75974.19,0.0,-0.99926,0.0,0.0839]
[1777390067674,46.22,75971.03,0.0,-0.99927,0.0,0.08334]
[1777390069689,46.22,75963.0,0.0,-0.99928,0.0,0.08195]
[1777390070695,46.22,75958.15,0.0,-0.99929,0.0,0.08112]
[1777390072711,46.22,75954.24,0.0,-0.9993,0.0,0.08045]
[1777390073718,46.22,75951.94,0.0,-0.9993,0.0,0.08006]
[1777390074725,46.22,75954.0,0.0,-0.9993,0.0,0.08041]
[1777390075732,46.22,75958.03,0.0,-0.99929,0.0,0.0811]
[1777390078753,46.22,75964.55,0.0,-0.99928,0.0,0.08222]
[1777390080767,46.22,75961.97,0.0,-0.99928,0.0,0.08177]
[1777390081774,46.22,75960.25,0.0,-0.99929,0.0,0.08148]
[1777390085802,46.22,75964.06,0.0,-0.99928,0.0,0.08213]
[1777390088823,46.22,75965.93,0.0,-0.99928,0.0,0.08245]
[1777390090837,46.22,75971.91,0.0,-0.99927,0.0,0.0835]
[1777390091844,46.22,75974.4,0.0,-0.99926,0.0,0.08393]
[1777390096878,46.22,75976.0,0.0,-0.99926,0.0,0.08422]
[1777390101926,46.22,75974.69,0.0,-0.99926,0.0,0.08398]
[1777390106962,46.22,75972.98,0.0,-0.99927,0.0,0.08368]
[1777390107969,46.22,75966.52,0.0,-0.99928,0.0,0.08256]
[1777390111997,46.22,75962.09,0.0,-0.99929,0.0,0.08133]
[1777390117032,46.22,75961.48,0.0,-0.99929,0.0,0.08122]
[1777390119046,46.22,75963.27,0.0,-0.99929,0.0,0.08153]
[1777390124080,46.22,75963.59,0.0,-0.99928,0.0,0.08159]
[1777390128109,46.22,75966.9,0.0,-0.99928,0.0,0.08216]
[1777390130123,46.22,75968.46,0.0,-0.99928,0.0,0.08243]
[1777390133144,46.22,75970.7,0.0,-0.99927,0.0,0.08282]
[1777390138180,46.22,75971.36,0.0,-0.99927,0.0,0.08293]
[1777390142207,46.22,75966.58,0.0,-0.99928,0.0,0.0821]
[1777390143214,46.22,75964.48,0.0,-0.99928,0.0,0.08174]
[1777390148249,46.22,75965.66,0.0,-0.99928,0.0,0.08194]
[1777390152278,46.22,75978.84,0.0,-0.99926,0.0,0.08424]
[1777390153285,46.22,75981.22,0.0,-0.99926,0.0,0.08466]
[1777390158319,46.22,75981.38,0.0,-0.99926,0.0,0.08469]
[1777390159578,46.22,75981.09,0.0,-0.99926,0.0,0.08464]
[1777390165096,46.22,75981.5,0.0,-0.99926,0.0,0.08471]
[1777390165209,46.22,75981.5,0.0,-0.99926,0.0,0.08471]
[1777390165369,46.22,75980.75,0.0,-0.99926,0.0,0.08458]
[1777390166376,46.22,75983.58,0.0,-0.99925,0.0,0.08508]
[1777390167383,46.22,75989.44,0.0,-0.99924,0.0,0.08613]
[1777390168390,46.22,75994.29,0.0,-0.99923,0.0,0.08701]
[1777390171411,46.22,75994.38,0.0,-0.99924,0.0,0.08654]
[1777390172418,46.22,76007.3,0.0,-0.99922,0.0,0.08891]
[1777390173425,46.22,76018.93,0.0,-0.99919,0.0,0.09109]
[1777390174494,46.22,76023.56,0.0,-0.99919,0.0,0.09197]
[1777390176446,46.22,76026.33,0.0,-0.99918,0.0,0.0925]
[1777390179466,46.22,76028.24,0.0,-0.99918,0.0,0.09287]
[1777390184502,46.22,76026.93,0.0,-0.99918,0.0,0.09262]
[1777390186516,46.22,76024.21,0.0,-0.99918,0.0,0.0921]
[1777390189537,46.22,76022.46,0.0,-0.99919,0.0,0.09176]
[1777390191551,46.22,76019.1,0.0,-0.99919,0.0,0.09112]
[1777390193565,46.22,76016.93,0.0,-0.9992,0.0,0.09071]
[1777390198600,46.22,76017.4,0.0,-0.9992,0.0,0.0908]
[1777390200614,46.22,76014.79,0.0,-0.9992,0.0,0.09031]
[1777390201620,46.22,76012.59,0.0,-0.99921,0.0,0.0899]
[1777390203635,46.22,76020.51,0.0,-0.99919,0.0,0.09139]
[1777390204642,46.22,76019.1,0.0,-0.99919,0.0,0.09112]
[1777390205649,46.22,76017.68,0.0,-0.9992,0.0,0.09086]
[1777390207662,46.22,76015.14,0.0,-0.9992,0.0,0.09038]
[1777390208670,46.22,76012.64,0.0,-0.99921,0.0,0.08991]
[1777390213705,46.22,76010.97,0.0,-0.99921,0.0,0.08959]
[1777390214712,46.22,76012.78,0.0,-0.99921,0.0,0.08993]
[1777390217733,46.22,76014.11,0.0,-0.9992,0.0,0.09018]
[1777390218740,46.22,76010.08,0.0,-0.99921,0.0,0.08943]
[1777390219747,46.22,76003.52,0.0,-0.99922,0.0,0.08821]
[1777390220756,46.22,75996.18,0.0,-0.99923,0.0,0.08687]
[1777390221761,46.22,75994.61,0.0,-0.99924,0.0,0.08658]
[1777390222768,46.22,75994.41,0.0,-0.99924,0.0,0.08655]
[1777390224782,46.22,75996.26,0.0,-0.99923,0.0,0.08688]
[1777390227803,46.22,75994.61,0.0,-0.99924,0.0,0.08658]
[1777390229817,46.22,75987.9,0.0,-0.99925,0.0,0.08538]
[1777390230824,46.22,75986.59,0.0,-0.99925,0.0,0.08514]
[1777390231831,46.22,75984.57,0.0,-0.99926,0.0,0.08431]
[1777390234852,46.22,75981.68,0.0,-0.99926,0.0,0.0838]
[1777390235859,46.22,75980.18,0.0,-0.99927,0.0,0.08353]
[1777390239887,46.22,75978.71,0.0,-0.99927,0.0,0.08327]
[1777390240894,46.22,75977.03,0.0,-0.99927,0.0,0.08298]
[1777390243680,46.22,75977.2,0.0,-0.99927,0.0,0.08301]
[1777390244922,46.22,75967.55,0.0,-0.99929,0.0,0.08134]
[1777390245929,46.22,75964.83,0.0,-0.99929,0.0,0.08088]
[1777390247943,46.22,75961.16,0.0,-0.9993,0.0,0.08025]
[1777390249957,46.22,75963.04,0.0,-0.99929,0.0,0.08057]
[1777390254992,46.22,75962.78,0.0,-0.99929,0.0,0.08053]
[1777390257006,46.22,75959.6,0.0,-0.9993,0.0,0.07999]
[1777390258013,46.22,75961.83,0.0,-0.9993,0.0,0.08037]
[1777390263048,46.22,75960.79,0.0,-0.9993,0.0,0.08019]
[1777390264055,46.22,75956.91,0.0,-0.9993,0.0,0.07954]
[1777390265062,46.22,75953.34,0.0,-0.99931,0.0,0.07894]
[1777390267076,46.22,75951.38,0.0,-0.99931,0.0,0.07861]
[1777390270097,46.22,75946.9,0.0,-0.99932,0.0,0.07787]
[1777390271104,46.22,75944.46,0.0,-0.99932,0.0,0.07747]
[1777390272111,46.22,75941.71,0.0,-0.99933,0.0,0.07702]
[1777390273119,46.22,75939.96,0.0,-0.99933,0.0,0.07673]
[1777390274126,46.22,75938.08,0.0,-0.99933,0.0,0.07643]
[1777390276144,46.22,75930.41,0.0,-0.99934,0.0,0.0752]
[1777390277150,46.22,75927.24,0.0,-0.99935,0.0,0.07469]
[1777390278157,46.22,75929.61,0.0,-0.99935,0.0,0.07507]
[1777390281178,46.22,75935.46,0.0,-0.99934,0.0,0.07601]
[1777390282185,46.22,75939.81,0.0,-0.99933,0.0,0.07671]
[1777390287221,46.22,75938.14,0.0,-0.99933,0.0,0.07644]
[1777390288228,46.22,75935.25,0.0,-0.99934,0.0,0.07597]
[1777390291249,46.22,75936.41,0.0,-0.99934,0.0,0.07572]
[1777390294270,46.22,75937.92,0.0,-0.99934,0.0,0.07597]
[1777390297291,46.22,75933.71,0.0,-0.99934,0.0,0.07529]
[1777390298298,46.22,75931.3,0.0,-0.99935,0.0,0.0749]
[1777390300312,46.22,75933.29,0.0,-0.99934,0.0,0.07522]
[1777390305347,46.22,75932.51,0.0,-0.99934,0.0,0.0751]
[1777390306354,46.22,75930.4,0.0,-0.99935,0.0,0.07476]
[1777390307361,46.22,75923.22,0.0,-0.99936,0.0,0.07363]
[1777390308368,46.22,75921.55,0.0,-0.99936,0.0,0.07337]
[1777390311389,46.22,75919.1,0.0,-0.99936,0.0,0.07298]
[1777390317432,46.22,75919.12,0.0,-0.99936,0.0,0.07299]
[1777390321460,46.22,75921.66,0.0,-0.99936,0.0,0.07338]
[1777390322467,46.22,75923.04,0.0,-0.99936,0.0,0.0736]
[1777390324481,46.22,75920.99,0.0,-0.99936,0.0,0.07328]
[1777390326495,46.22,75923.08,0.0,-0.99936,0.0,0.07361]
[1777390327501,46.22,75910.88,0.0,-0.99938,0.0,0.07172]
[1777390328509,46.22,75911.57,0.0,-0.99938,0.0,0.07182]
[1777390330523,46.22,75913.68,0.0,-0.99937,0.0,0.07215]
[1777390332537,46.22,75917.3,0.0,-0.99937,0.0,0.07271]
[1777390333544,46.22,75921.02,0.0,-0.99936,0.0,0.07328]
[1777390334189,46.22,75921.02,0.0,-0.99936,0.0,0.07328]
[1777390337572,46.22,75923.64,0.0,-0.99936,0.0,0.07369]
[1777390338776,46.22,75922.95,0.0,-0.99936,0.0,0.07359]
[1777390338831,46.22,75922.95,0.0,-0.99936,0.0,0.07359]
[1777390339586,46.22,75923.72,0.0,-0.99936,0.0,0.07371]
[1777390344621,46.22,75923.66,0.0,-0.99936,0.0,0.0737]
[1777390345629,46.22,75932.18,0.0,-0.99935,0.0,0.07504]
[1777390346635,46.22,75935.12,0.0,-0.99934,0.0,0.07552]
[1777390351671,46.22,75934.91,0.0,-0.99935,0.0,0.07505]
[1777390354693,46.22,75920.19,0.0,-0.99937,0.0,0.07273]
[1777390355699,46.22,75920.69,0.0,-0.99937,0.0,0.07281]
[1777390356706,46.22,75918.79,0.0,-0.99937,0.0,0.07251]
[1777390360735,46.22,75917.49,0.0,-0.99937,0.0,0.07231]
[1777390361742,46.22,75912.76,0.0,-0.99938,0.0,0.07159]
[1777390363755,46.22,75914.14,0.0,-0.99938,0.0,0.0718]
[1777390364763,46.22,75918.45,0.0,-0.99937,0.0,0.07246]
[1777390365770,46.22,75922.63,0.0,-0.99936,0.0,0.07311]
[1777390368791,46.22,75920.79,0.0,-0.99937,0.0,0.07282]
[1777390372821,46.22,75929.12,0.0,-0.99935,0.0,0.07413]
[1777390373828,46.22,75932.97,0.0,-0.99935,0.0,0.07474]
[1777390374835,46.22,75935.22,0.0,-0.99934,0.0,0.0751]
[1777390378863,46.22,75936.46,0.0,-0.99934,0.0,0.0753]
[1777390383898,46.22,75935.62,0.0,-0.99934,0.0,0.07516]
[1777390384905,46.22,75937.38,0.0,-0.99934,0.0,0.07544]
[1777390386919,46.22,75941.88,0.0,-0.99933,0.0,0.07617]
[1777390387932,46.22,75945.6,0.0,-0.99933,0.0,0.07677]
[1777390390953,46.22,75936.31,0.0,-0.99934,0.0,0.07527]
[1777390391960,46.22,75930.8,0.0,-0.99935,0.0,0.07439]
[1777390392967,46.22,75928.46,0.0,-0.99935,0.0,0.07402]
[1777390393974,46.22,75926.82,0.0,-0.99936,0.0,0.07377]
[1777390396995,46.22,75930.11,0.0,-0.99935,0.0,0.07429]
[1777390401024,46.22,75931.72,0.0,-0.99935,0.0,0.07454]
[1777390406059,46.22,75929.06,0.0,-0.99935,0.0,0.07412]
[1777390408073,46.22,75930.36,0.0,-0.99935,0.0,0.07432]
[1777390411094,46.22,75934.18,0.0,-0.99935,0.0,0.0745]
[1777390412101,46.22,75938.88,0.0,-0.99934,0.0,0.07525]
[1777390413062,46.22,75938.88,0.0,-0.99934,0.0,0.07525]
[1777390413107,46.22,75936.45,0.0,-0.99935,0.0,0.07486]
[1777390415122,46.22,75939.13,0.0,-0.99934,0.0,0.07529]
[1777390417565,46.22,75939.58,0.0,-0.99934,0.0,0.07536]
[1777390418143,46.22,75935.13,0.0,-0.99935,0.0,0.07465]
[1777390423178,46.22,75935.7,0.0,-0.99935,0.0,0.07474]
[1777390428213,46.22,75936.57,0.0,-0.99935,0.0,0.07488]
[1777390430227,46.22,75938.05,0.0,-0.99934,0.0,0.07512]
[1777390432241,46.22,75933.57,0.0,-0.99935,0.0,0.0744]
[1777390433248,46.22,75930.09,0.0,-0.99936,0.0,0.07385]
[1777390434254,46.22,75925.53,0.0,-0.99936,0.0,0.07314]
[1777390435262,46.22,75923.55,0.0,-0.99937,0.0,0.07283]
[1777390440298,46.22,75924.02,0.0,-0.99936,0.0,0.0729]
[1777390443267,46.22,75923.91,0.0,-0.99937,0.0,0.07289]
[1777390443331,46.22,75919.2,0.0,-0.99937,0.0,0.07216]
[1777390445333,46.22,75920.49,0.0,-0.99937,0.0,0.07236]
[1777390447347,46.22,75918.19,0.0,-0.99937,0.0,0.072]
[1777390448353,46.22,75916.69,0.0,-0.99938,0.0,0.07177]
[1777390452385,46.22,75915.23,0.0,-0.99938,0.0,0.07155]
[1777390454400,46.22,75913.96,0.0,-0.99938,0.0,0.07135]
[1777390455407,46.22,75912.61,0.0,-0.99938,0.0,0.07115]
[1777390456413,46.22,75910.66,0.0,-0.99938,0.0,0.07085]
[1777390458428,46.22,75911.88,0.0,-0.99938,0.0,0.07104]
[1777390461449,46.22,75910.37,0.0,-0.99938,0.0,0.07081]
[1777390463464,46.22,75909.18,0.0,-0.99939,0.0,0.07063]
[1777390464471,46.22,75911.44,0.0,-0.99938,0.0,0.07097]
[1777390465478,46.22,75912.99,0.0,-0.99938,0.0,0.07121]
[1777390466485,46.22,75914.6,0.0,-0.99938,0.0,0.07145]
[1777390467492,46.22,75918.17,0.0,-0.99937,0.0,0.072]
[1777390468499,46.22,75920.19,0.0,-0.99937,0.0,0.07231]
[1777390469899,46.22,75919.19,0.0,-0.99937,0.0,0.07216]
[1777390470514,46.22,75920.44,0.0,-0.99937,0.0,0.07235]
[1777390471520,46.22,75920.86,0.0,-0.99937,0.0,0.07199]
[1777390475548,46.22,75922.51,0.0,-0.99937,0.0,0.07225]
[1777390476555,46.22,75924.84,0.0,-0.99937,0.0,0.07261]
[1777390480584,46.22,75926.89,0.0,-0.99936,0.0,0.07293]
[1777390482598,46.22,75928.44,0.0,-0.99936,0.0,0.07317]
[1777390483605,46.22,75927.12,0.0,-0.99936,0.0,0.07296]
[1777390484612,46.22,75929.79,0.0,-0.99936,0.0,0.07338]
[1777390486721,46.22,75929.63,0.0,-0.99936,0.0,0.07335]
[1777390487633,46.22,75922.31,0.0,-0.99937,0.0,0.07222]
[1777390488640,46.22,75924.2,0.0,-0.99937,0.0,0.07251]
[1777390489646,46.22,75927.02,0.0,-0.99936,0.0,0.07295]
[1777390494683,46.22,75928.71,0.0,-0.99936,0.0,0.07321]
[1777390499718,46.22,75927.7,0.0,-0.99936,0.0,0.07305]
[1777390500725,46.22,75922.62,0.0,-0.99937,0.0,0.07226]
[1777390501732,46.22,75916.37,0.0,-0.99938,0.0,0.07131]
[1777390502739,46.22,75917.82,0.0,-0.99938,0.0,0.07153]
[1777390503746,46.22,75916.29,0.0,-0.99938,0.0,0.07129]
[1777390504753,46.22,75917.75,0.0,-0.99938,0.0,0.07152]
[1777390509727,46.22,75917.6,0.0,-0.99938,0.0,0.07149]
[1777390509828,46.22,75915.36,0.0,-0.99938,0.0,0.07115]
[1777390510951,46.22,75915.36,0.0,-0.99938,0.0,0.07115]
[1777390512811,46.22,75918.38,0.0,-0.99938,0.0,0.07161]
[1777390513819,46.22,75921.89,0.0,-0.99937,0.0,0.07215]
[1777390514826,46.22,75923.1,0.0,-0.99937,0.0,0.07234]
[1777390517847,46.22,75920.33,0.0,-0.99937,0.0,0.07191]
[1777390518854,46.22,75918.5,0.0,-0.99938,0.0,0.07163]
[1777390520868,46.22,75916.6,0.0,-0.99938,0.0,0.07134]
[1777390521875,46.22,75915.16,0.0,-0.99938,0.0,0.07112]
[1777390522882,46.22,75910.09,0.0,-0.99939,0.0,0.07035]
[1777390525903,46.22,75908.41,0.0,-0.99939,0.0,0.0701]
[1777390527917,46.22,75902.01,0.0,-0.9994,0.0,0.06915]
[1777390528924,46.22,75899.99,0.0,-0.9994,0.0,0.06885]
[1777390530940,46.22,75891.78,0.0,-0.99941,0.0,0.06764]
[1777390531947,46.22,75885.38,0.0,-0.99943,0.0,0.06632]
[1777390536982,46.22,75886.53,0.0,-0.99942,0.0,0.06649]
[1777390537989,46.22,75885.04,0.0,-0.99943,0.0,0.06628]
[1777390538996,46.22,75886.5,0.0,-0.99942,0.0,0.06648]
[1777390541010,46.22,75883.66,0.0,-0.99943,0.0,0.06608]
[1777390542017,46.22,75884.91,0.0,-0.99943,0.0,0.06626]
[1777390543024,46.22,75883.31,0.0,-0.99943,0.0,0.06603]
[1777390549066,46.22,75884.15,0.0,-0.99943,0.0,0.06615]
[1777390552087,46.22,75885.88,0.0,-0.99943,0.0,0.0664]
[1777390555108,46.22,75891.26,0.0,-0.99942,0.0,0.06717]
[1777390556115,46.22,75905.58,0.0,-0.9994,0.0,0.06927]
[1777390557122,46.22,75908.14,0.0,-0.99939,0.0,0.06965]
[1777390558129,46.22,75909.29,0.0,-0.99939,0.0,0.06982]
[1777390559136,46.22,75910.74,0.0,-0.99939,0.0,0.07004]
[1777390560142,46.22,75911.99,0.0,-0.99939,0.0,0.07023]
[1777390561150,46.22,75909.98,0.0,-0.99939,0.0,0.06993]
[1777390562934,46.22,75909.52,0.0,-0.99939,0.0,0.06986]
[1777390565178,46.22,75900.74,0.0,-0.9994,0.0,0.06855]
[1777390566185,46.22,75900.39,0.0,-0.99941,0.0,0.0685]
[1777390568199,46.22,75907.33,0.0,-0.9994,0.0,0.06953]
[1777390569206,46.22,75905.52,0.0,-0.9994,0.0,0.06926]
[1777390570213,46.22,75902.66,0.0,-0.9994,0.0,0.06884]
[1777390571219,46.22,75901.0,0.0,-0.9994,0.0,0.06859]
[1777390573234,46.22,75895.81,0.0,-0.99941,0.0,0.06783]
[1777390574241,46.22,75891.95,0.0,-0.99942,0.0,0.06727]
[1777390575248,46.22,75894.06,0.0,-0.99941,0.0,0.06758]
[1777390576632,46.22,75896.24,0.0,-0.99941,0.0,0.06789]
[1777390577262,46.22,75897.65,0.0,-0.99941,0.0,0.0681]
[1777390578269,46.22,75903.78,0.0,-0.9994,0.0,0.069]
[1777390579276,46.22,75911.11,0.0,-0.99939,0.0,0.0701]
[1777390580283,46.22,75911.33,0.0,-0.99939,0.0,0.07013]
[1777390583304,46.22,75908.56,0.0,-0.99939,0.0,0.06971]
[1777390586325,46.22,75907.04,0.0,-0.9994,0.0,0.06949]
[1777390589346,46.22,75904.06,0.0,-0.9994,0.0,0.06904]
[1777390591360,46.22,75905.38,0.0,-0.9994,0.0,0.06883]
[1777390592366,46.22,75906.62,0.0,-0.9994,0.0,0.06902]
[1777390593374,46.22,75908.46,0.0,-0.9994,0.0,0.06929]
[1777390595388,46.22,75914.3,0.0,-0.99939,0.0,0.07016]
[1777390596395,46.22,75915.55,0.0,-0.99939,0.0,0.07035]
[1777390597402,46.22,75916.81,0.0,-0.99939,0.0,0.07054]
[1777390598409,46.22,75915.51,0.0,-0.99939,0.0,0.07035]
[1777390599416,46.22,75913.95,0.0,-0.99939,0.0,0.07011]
[1777390601430,46.22,75909.83,0.0,-0.9994,0.0,0.0695]
[1777390603444,46.22,75911.53,0.0,-0.99939,0.0,0.06975]
[1777390609486,46.22,75912.82,0.0,-0.99939,0.0,0.06994]
[1777390611500,46.22,75914.51,0.0,-0.99939,0.0,0.0702]
[1777390612507,46.22,75913.09,0.0,-0.99939,0.0,0.06998]
[1777390613514,46.22,75915.81,0.0,-0.99939,0.0,0.07039]
[1777390614521,46.22,75914.61,0.0,-0.99939,0.0,0.07021]
[1777390619556,46.22,75921.56,0.0,-0.99938,0.0,0.07126]
[1777390620563,46.22,75925.56,0.0,-0.99937,0.0,0.07188]
[1777390621570,46.22,75928.48,0.0,-0.99937,0.0,0.07233]
[1777390622577,46.22,75930.8,0.0,-0.99937,0.0,0.07269]
[1777390623584,46.22,75932.49,0.0,-0.99936,0.0,0.07295]
[1777390624591,46.22,75936.81,0.0,-0.99936,0.0,0.07363]
[1777390625598,46.22,75942.11,0.0,-0.99935,0.0,0.07446]
[1777390627612,46.22,75944.9,0.0,-0.99935,0.0,0.07491]
[1777390628619,46.22,75943.09,0.0,-0.99935,0.0,0.07462]
[1777390629626,46.22,75934.75,0.0,-0.99936,0.0,0.0733]
[1777390630411,46.22,75934.75,0.0,-0.99936,0.0,0.0733]
[1777390630786,46.22,75933.41,0.0,-0.99936,0.0,0.07309]
[1777390632647,46.22,75930.23,0.0,-0.99937,0.0,0.0726]
[1777390634660,46.22,75932.79,0.0,-0.99936,0.0,0.073]
[1777390636623,46.22,75932.96,0.0,-0.99936,0.0,0.07302]
[1777390640827,46.22,75932.98,0.0,-0.99936,0.0,0.07303]
[1777390640896,46.22,75932.1,0.0,-0.99936,0.0,0.07289]
[1777390641710,46.22,75933.42,0.0,-0.99936,0.0,0.0731]
[1777390643724,46.22,75931.79,0.0,-0.99936,0.0,0.07284]
[1777390644372,46.22,75931.79,0.0,-0.99936,0.0,0.07284]
[1777390644732,46.22,75931.5,0.0,-0.99936,0.0,0.0728]
[1777390646265,46.22,75932.66,0.0,-0.99936,0.0,0.07298]
[1777390646361,46.22,75932.66,0.0,-0.99936,0.0,0.07298]
[1777390646376,46.22,75932.66,0.0,-0.99936,0.0,0.07298]
[1777390646746,46.22,75937.65,0.0,-0.99936,0.0,0.07376]
[1777390647194,46.22,75937.65,0.0,-0.99936,0.0,0.07376]
[1777390647753,46.22,75942.32,0.0,-0.99935,0.0,0.0745]
[1777390648759,46.22,75931.54,0.0,-0.99936,0.0,0.0728]
[1777390649766,46.22,75930.48,0.0,-0.99937,0.0,0.07264]
[1777390650600,46.22,75930.48,0.0,-0.99937,0.0,0.07264]
[1777390650774,46.22,75929.85,0.0,-0.99937,0.0,0.07254]
[1777390650993,46.22,75929.85,0.0,-0.99937,0.0,0.07254]
[1777390651781,46.22,75929.91,0.0,-0.99937,0.0,0.07213]
[1777390656816,46.22,75931.69,0.0,-0.99937,0.0,0.0724]
[1777390657823,46.22,75938.79,0.0,-0.99936,0.0,0.07351]
[1777390659852,46.22,75967.25,0.0,-0.99931,0.0,0.0781]
[1777390660644,46.22,75967.25,0.0,-0.99931,0.0,0.0781]
[1777390660849,46.22,75987.29,0.0,-0.99928,0.0,0.08149]
[1777390661856,46.22,75983.0,0.0,-0.99929,0.0,0.08075]
[1777390663870,46.22,75984.87,0.0,-0.99929,0.0,0.08107]
[1777390665884,46.22,75983.01,0.0,-0.99929,0.0,0.08075]
[1777390666480,46.22,75983.01,0.0,-0.99929,0.0,0.08075]
[1777390666891,46.22,75984.96,0.0,-0.99929,0.0,0.08109]
[1777390667898,46.22,75987.8,0.0,-0.99928,0.0,0.08157]
[1777390672933,46.22,75989.23,0.0,-0.99928,0.0,0.08182]
[1777390674947,46.22,75986.81,0.0,-0.99928,0.0,0.0814]
[1777390675954,46.22,75983.1,0.0,-0.99929,0.0,0.08077]
[1777390679982,46.22,75988.97,0.0,-0.99928,0.0,0.08178]
[1777390680989,46.22,75991.17,0.0,-0.99928,0.0,0.08216]
[1777390681996,46.22,75995.43,0.0,-0.99927,0.0,0.0829]
[1777390683371,46.22,75995.43,0.0,-0.99927,0.0,0.0829]
[1777390685544,46.22,75995.74,0.0,-0.99927,0.0,0.08295]
[1777390685603,46.22,75995.74,0.0,-0.99927,0.0,0.08295]
[1777390685704,46.22,75997.74,0.0,-0.99927,0.0,0.0833]
[1777390688042,46.22,76004.45,0.0,-0.99925,0.0,0.08449]
[1777390689048,46.22,76010.8,0.0,-0.99924,0.0,0.08562]
[1777390691106,46.22,76011.46,0.0,-0.99924,0.0,0.08574]
[1777390691299,46.22,76011.46,0.0,-0.99924,0.0,0.08574]
[1777390691326,46.22,76011.46,0.0,-0.99924,0.0,0.08574]
[1777390691424,46.22,76009.69,0.0,-0.99925,0.0,0.08542]
[1777390695090,46.22,76001.24,0.0,-0.99926,0.0,0.08392]
[1777390696404,46.22,75992.88,0.0,-0.99927,0.0,0.08245]
[1777390697104,46.22,75989.87,0.0,-0.99928,0.0,0.08193]
[1777390698137,46.22,75989.87,0.0,-0.99928,0.0,0.08193]
[1777390698201,46.22,75989.87,0.0,-0.99928,0.0,0.08193]
[1777390698238,46.22,75986.95,0.0,-0.99928,0.0,0.08143]
[1777390702139,46.22,75983.61,0.0,-0.99929,0.0,0.08085]
[1777390707174,46.22,75979.94,0.0,-0.99929,0.0,0.08023]
[1777390709100,46.22,75979.28,0.0,-0.9993,0.0,0.08012]
[1777390711202,46.22,75970.77,0.0,-0.99931,0.0,0.07823]
[1777390712209,46.22,75967.21,0.0,-0.99932,0.0,0.07764]
[1777390713216,46.22,75966.18,0.0,-0.99932,0.0,0.07747]
[1777390714224,46.22,75963.13,0.0,-0.99932,0.0,0.07697]
[1777390715238,46.22,75963.13,0.0,-0.99932,0.0,0.07697]
[1777390715349,46.22,75963.13,0.0,-0.99932,0.0,0.07697]
[1777390715394,46.22,75962.77,0.0,-0.99933,0.0,0.07692]
[1777390717245,46.22,75965.44,0.0,-0.99932,0.0,0.07735]
[1777390718252,46.22,75969.93,0.0,-0.99931,0.0,0.07809]
[1777390719259,46.22,75971.99,0.0,-0.99931,0.0,0.07844]
[1777390724296,46.22,75970.73,0.0,-0.99931,0.0,0.07823]
[1777390729331,46.22,75967.19,0.0,-0.99932,0.0,0.07764]
[1777390730338,46.22,75963.44,0.0,-0.99932,0.0,0.07703]
[1777390731345,46.22,75958.17,0.0,-0.99933,0.0,0.07617]
[1777390732352,46.22,75954.83,0.0,-0.99934,0.0,0.07563]
[1777390733360,46.22,75951.09,0.0,-0.99934,0.0,0.07503]
[1777390734367,46.22,75948.98,0.0,-0.99935,0.0,0.07469]
[1777390739402,46.22,75947.82,0.0,-0.99935,0.0,0.07451]
[1777390741415,46.22,75943.25,0.0,-0.99936,0.0,0.07378]
[1777390743432,46.22,75935.21,0.0,-0.99937,0.0,0.07252]
[1777390744439,46.22,75938.02,0.0,-0.99936,0.0,0.07296]
[1777390746453,46.22,75942.91,0.0,-0.99936,0.0,0.07373]
[1777390747460,46.22,75951.47,0.0,-0.99934,0.0,0.07509]
[1777390748989,46.22,75951.47,0.0,-0.99934,0.0,0.07509]
[1777390748466,46.22,75952.31,0.0,-0.99934,0.0,0.07522]
[1777390753502,46.22,75955.2,0.0,-0.99934,0.0,0.07569]
[1777390754532,46.22,75955.2,0.0,-0.99934,0.0,0.07569]
[1777390754590,46.22,75955.2,0.0,-0.99934,0.0,0.07569]
[1777390754757,46.22,75957.22,0.0,-0.99933,0.0,0.07601]
[1777390756898,46.22,75958.09,0.0,-0.99933,0.0,0.07615]
[1777390756923,46.22,75958.92,0.0,-0.99933,0.0,0.07629]
[1777390761558,46.22,75965.73,0.0,-0.99932,0.0,0.0774]
[1777390762565,46.22,75965.25,0.0,-0.99932,0.0,0.07732]
[1777390764633,46.22,75965.6,0.0,-0.99932,0.0,0.07738]
[1777390764657,46.22,75965.74,0.0,-0.99932,0.0,0.0774]
[1777390765585,46.22,75968.18,0.0,-0.99932,0.0,0.0778]
[1777390766593,46.22,75980.49,0.0,-0.9993,0.0,0.07986]
[1777390767600,46.22,75983.35,0.0,-0.99929,0.0,0.08035]
[1777390769614,46.22,75985.45,0.0,-0.99929,0.0,0.08071]
[1777390771632,46.22,75990.45,0.0,-0.99929,0.0,0.0811]
[1777390772637,46.22,75993.31,0.0,-0.99928,0.0,0.08159]
[1777390773645,46.22,75995.57,0.0,-0.99928,0.0,0.08198]
[1777390775372,46.22,75995.12,0.0,-0.99928,0.0,0.0819]
[1777390775472,46.22,75995.12,0.0,-0.99928,0.0,0.0819]
[1777390775659,46.22,75994.95,0.0,-0.99928,0.0,0.08187]
[1777390776979,46.22,75994.95,0.0,-0.99928,0.0,0.08187]
[1777390778212,46.22,75995.75,0.0,-0.99928,0.0,0.08201]
[1777390783302,46.22,75997.37,0.0,-0.99927,0.0,0.08229]
[1777390783311,46.22,75997.37,0.0,-0.99927,0.0,0.08229]
[1777390783525,46.22,75997.37,0.0,-0.99927,0.0,0.08229]
[1777390783715,46.22,75998.19,0.0,-0.99927,0.0,0.08244]
[1777390784728,46.22,76000.45,0.0,-0.99927,0.0,0.08283]
[1777390785735,46.22,76005.62,0.0,-0.99926,0.0,0.08374]
[1777390786505,46.22,76005.62,0.0,-0.99926,0.0,0.08374]
[1777390786521,46.22,76005.62,0.0,-0.99926,0.0,0.08374]
[1777390786546,46.22,76005.62,0.0,-0.99926,0.0,0.08374]
[1777390786742,46.22,76005.62,0.0,-0.99926,0.0,0.08374]
[1777390786775,46.22,76005.62,0.0,-0.99926,0.0,0.08374]
[1777390786870,46.22,76005.89,0.0,-0.99926,0.0,0.08379]
[1777390792784,46.22,76005.98,0.0,-0.99926,0.0,0.0838]
[1777390797319,46.22,76006.85,0.0,-0.99926,0.0,0.08396]
[1777390797353,46.22,76006.85,0.0,-0.99926,0.0,0.08396]
[1777390797524,46.22,76006.85,0.0,-0.99926,0.0,0.08396]
[1777390797819,46.22,76008.94,0.0,-0.99925,0.0,0.08433]
[1777390798128,46.22,76008.94,0.0,-0.99925,0.0,0.08433]
[1777390798270,46.22,76008.94,0.0,-0.99925,0.0,0.08433]
[1777390799834,46.22,76004.87,0.0,-0.99926,0.0,0.08361]
[1777390800841,46.22,75999.9,0.0,-0.99927,0.0,0.08273]
[1777390802102,46.22,75999.9,0.0,-0.99927,0.0,0.08273]
[1777390801849,46.22,75997.57,0.0,-0.99927,0.0,0.08233]
[1777390802129,46.22,75997.57,0.0,-0.99927,0.0,0.08233]
[1777390802282,46.22,75997.57,0.0,-0.99927,0.0,0.08233]
[1777390802856,46.22,75995.38,0.0,-0.99928,0.0,0.08195]
[1777390803155,46.22,75995.38,0.0,-0.99928,0.0,0.08195]
[1777390803284,46.22,75995.38,0.0,-0.99928,0.0,0.08195]
[1777390803863,46.22,75999.76,0.0,-0.99927,0.0,0.08271]
[1777390804870,46.22,76002.69,0.0,-0.99927,0.0,0.08322]
[1777390805738,46.22,76002.69,0.0,-0.99927,0.0,0.08322]
[1777390805776,46.22,76002.69,0.0,-0.99927,0.0,0.08322]
[1777390805815,46.22,76002.69,0.0,-0.99927,0.0,0.08322]
[1777390806025,46.22,76002.69,0.0,-0.99927,0.0,0.08322]
[1777390806026,46.22,76002.74,0.0,-0.99927,0.0,0.08323]
[1777390806342,46.22,76002.74,0.0,-0.99927,0.0,0.08323]
[1777390806526,46.22,76002.74,0.0,-0.99927,0.0,0.08323]
[1777390808901,46.22,76005.72,0.0,-0.99926,0.0,0.08376]
[1777390812479,46.22,76004.08,0.0,-0.99926,0.0,0.08347]
[1777390812519,46.22,76004.08,0.0,-0.99926,0.0,0.08347]
[1777390812570,46.22,76004.08,0.0,-0.99926,0.0,0.08347]
[1777390812783,46.22,76004.08,0.0,-0.99926,0.0,0.08347]
[1777390813014,46.22,76004.08,0.0,-0.99926,0.0,0.08347]
[1777390813029,46.22,76004.08,0.0,-0.99926,0.0,0.08347]
[1777390813040,46.22,76003.7,0.0,-0.99926,0.0,0.0834]
[1777390814943,46.22,76001.51,0.0,-0.99927,0.0,0.08302]
[1777390815486,46.22,76001.51,0.0,-0.99927,0.0,0.08302]
[1777390815523,46.22,76001.51,0.0,-0.99927,0.0,0.08302]
[1777390815950,46.22,76003.78,0.0,-0.99926,0.0,0.08341]
[1777390816428,46.22,76003.78,0.0,-0.99926,0.0,0.08341]
[1777390816466,46.22,76003.78,0.0,-0.99926,0.0,0.08341]
[1777390816521,46.22,76003.78,0.0,-0.99926,0.0,0.08341]
[1777390816957,46.22,76003.79,0.0,-0.99926,0.0,0.08342]
[1777390820229,46.22,76004.5,0.0,-0.99926,0.0,0.08354]
[1777390820277,46.22,76004.5,0.0,-0.99926,0.0,0.08354]
[1777390822213,46.22,76004.93,0.0,-0.99926,0.0,0.08362]
[1777390822246,46.22,76004.93,0.0,-0.99926,0.0,0.08362]
[1777390822269,46.22,76004.93,0.0,-0.99926,0.0,0.08362]
[1777390822999,46.22,76003.4,0.0,-0.99926,0.0,0.08335]
[1777390824496,46.22,76004.3,0.0,-0.99926,0.0,0.08351]
[1777390824528,46.22,76004.3,0.0,-0.99926,0.0,0.08351]
[1777390826020,46.22,76007.65,0.0,-0.99926,0.0,0.0841]
[1777390827323,46.22,76008.86,0.0,-0.99925,0.0,0.08431]
[1777390827499,46.22,76008.86,0.0,-0.99925,0.0,0.08431]
[1777390827523,46.22,76008.86,0.0,-0.99925,0.0,0.08431]
[1777390828034,46.22,76014.34,0.0,-0.99925,0.0,0.08529]
[1777390829041,46.22,76020.31,0.0,-0.99924,0.0,0.08637]
[1777390829482,46.22,76020.31,0.0,-0.99924,0.0,0.08637]
[1777390829524,46.22,76020.31,0.0,-0.99924,0.0,0.08637]
[1777390830048,46.22,76017.05,0.0,-0.99924,0.0,0.08578]
[1777390830810,46.22,76017.05,0.0,-0.99924,0.0,0.08578]
[1777390830923,46.22,76017.05,0.0,-0.99924,0.0,0.08578]
[1777390831023,46.22,76017.05,0.0,-0.99924,0.0,0.08578]
[1777390831106,46.22,76017.05,0.0,-0.99924,0.0,0.08578]
[1777390831125,46.22,76015.74,0.0,-0.99925,0.0,0.08506]
[1777390833038,46.22,76016.05,0.0,-0.99925,0.0,0.08511]
[1777390833081,46.22,76016.05,0.0,-0.99925,0.0,0.08511]
[1777390833279,46.22,76016.43,0.0,-0.99925,0.0,0.08518]
[1777390836816,46.22,76014.67,0.0,-0.99925,0.0,0.08487]
[1777390836881,46.22,76014.67,0.0,-0.99925,0.0,0.08487]
[1777390837002,46.22,76014.67,0.0,-0.99925,0.0,0.08487]
[1777390837028,46.22,76014.67,0.0,-0.99925,0.0,0.08487]
[1777390837097,46.22,76016.07,0.0,-0.99925,0.0,0.08512]
[1777390842132,46.22,76014.64,0.0,-0.99925,0.0,0.08486]
[1777390842932,46.22,76014.64,0.0,-0.99925,0.0,0.08486]
[1777390842953,46.22,76014.64,0.0,-0.99925,0.0,0.08486]
[1777390843032,46.22,76014.64,0.0,-0.99925,0.0,0.08486]
[1777390843111,46.22,76014.64,0.0,-0.99925,0.0,0.08486]
[1777390843139,46.22,76013.72,0.0,-0.99925,0.0,0.0847]
[1777390843275,46.22,76013.72,0.0,-0.99925,0.0,0.0847]
[1777390845153,46.22,76015.58,0.0,-0.99925,0.0,0.08503]
[1777390847987,46.22,76015.79,0.0,-0.99925,0.0,0.08507]
[1777390848019,46.22,76015.79,0.0,-0.99925,0.0,0.08507]
[1777390848045,46.22,76015.79,0.0,-0.99925,0.0,0.08507]
[1777390848146,46.22,76014.32,0.0,-0.99925,0.0,0.0848]
[1777390848270,46.22,76014.32,0.0,-0.99925,0.0,0.0848]
[1777390848319,46.22,76014.32,0.0,-0.99925,0.0,0.0848]
[1777390848526,46.22,76014.32,0.0,-0.99925,0.0,0.0848]
[1777390848593,46.22,76016.04,0.0,-0.99925,0.0,0.08511]
[1777390853911,46.22,76014.84,0.0,-0.99925,0.0,0.0849]
[1777390853954,46.22,76014.84,0.0,-0.99925,0.0,0.0849]
[1777390854021,46.22,76014.84,0.0,-0.99925,0.0,0.0849]
[1777390854055,46.22,76013.3,0.0,-0.99925,0.0,0.08462]
[1777390854790,46.22,76013.3,0.0,-0.99925,0.0,0.08462]
[1777390855033,46.22,76013.3,0.0,-0.99925,0.0,0.08462]
[1777390860264,46.22,76015.57,0.0,-0.99925,0.0,0.08503]
[1777390863405,46.22,76016.56,0.0,-0.99925,0.0,0.08521]
[1777390863419,46.22,76016.56,0.0,-0.99925,0.0,0.08521]
[1777390863529,46.22,76016.56,0.0,-0.99925,0.0,0.08521]
[1777390863568,46.22,76016.56,0.0,-0.99925,0.0,0.08521]
[1777390863627,46.22,76019.31,0.0,-0.99924,0.0,0.0857]
[1777390864200,46.22,76019.31,0.0,-0.99924,0.0,0.0857]
[1777390864275,46.22,76019.31,0.0,-0.99924,0.0,0.0857]
[1777390867026,46.22,76020.31,0.0,-0.99924,0.0,0.08588]
[1777390867136,46.22,76020.31,0.0,-0.99924,0.0,0.08588]
[1777390867127,46.22,76020.31,0.0,-0.99924,0.0,0.08588]
[1777390868324,46.22,76027.49,0.0,-0.99923,0.0,0.08719]
[1777390869331,46.22,76042.79,0.0,-0.9992,0.0,0.09003]
[1777390871025,46.22,76042.79,0.0,-0.9992,0.0,0.09003]
[1777390871040,46.22,76042.79,0.0,-0.9992,0.0,0.09003]
[1777390871105,46.22,76046.39,0.0,-0.99919,0.0,0.09071]
[1777390872352,46.22,76044.58,0.0,-0.9992,0.0,0.09037]
[1777390873881,46.22,76044.58,0.0,-0.9992,0.0,0.09037]
[1777390873992,46.22,76044.58,0.0,-0.9992,0.0,0.09037]
[1777390874020,46.22,76044.58,0.0,-0.9992,0.0,0.09037]
[1777390874129,46.22,76044.58,0.0,-0.9992,0.0,0.09037]
[1777390874094,46.22,76043.77,0.0,-0.9992,0.0,0.09021]
[1777390874310,46.22,76043.77,0.0,-0.9992,0.0,0.09021]
[1777390874534,46.22,76043.77,0.0,-0.9992,0.0,0.09021]
[1777390877023,46.22,76044.18,0.0,-0.9992,0.0,0.09029]
[1777390877121,46.22,76046.88,0.0,-0.99919,0.0,0.0908]
[1777390877268,46.22,76046.88,0.0,-0.99919,0.0,0.0908]
[1777390877279,46.22,76046.88,0.0,-0.99919,0.0,0.0908]
[1777390877379,46.22,76046.88,0.0,-0.99919,0.0,0.0908]
[1777390877519,46.22,76046.88,0.0,-0.99919,0.0,0.0908]
[1777390877629,46.22,76046.88,0.0,-0.99919,0.0,0.0908]
[1777390877731,46.22,76048.56,0.0,-0.99919,0.0,0.09112]
[1777390878260,46.22,76048.56,0.0,-0.99919,0.0,0.09112]
[1777390878272,46.22,76048.56,0.0,-0.99919,0.0,0.09112]
[1777390879401,46.22,76044.7,0.0,-0.9992,0.0,0.09039]
[1777390881027,46.22,76044.7,0.0,-0.9992,0.0,0.09039]
[1777390881272,46.22,76044.28,0.0,-0.9992,0.0,0.09031]
[1777390881382,46.22,76044.28,0.0,-0.9992,0.0,0.09031]
[1777390881415,46.22,76042.95,0.0,-0.9992,0.0,0.09006]
[1777390882758,46.22,76042.95,0.0,-0.9992,0.0,0.09006]
[1777390882773,46.22,76042.95,0.0,-0.9992,0.0,0.09006]
[1777390884712,46.22,76043.24,0.0,-0.9992,0.0,0.09011]
[1777390884756,46.22,76043.24,0.0,-0.9992,0.0,0.09011]
[1777390884774,46.22,76043.24,0.0,-0.9992,0.0,0.09011]
[1777390884829,46.22,76043.24,0.0,-0.9992,0.0,0.09011]
[1777390885148,46.22,76043.24,0.0,-0.9992,0.0,0.09011]
[1777390884930,46.22,76045.17,0.0,-0.9992,0.0,0.09048]
[1777390885270,46.22,76045.17,0.0,-0.9992,0.0,0.09048]
[1777390885443,46.22,76048.2,0.0,-0.99919,0.0,0.09105]
[1777390887021,46.22,76048.2,0.0,-0.99919,0.0,0.09105]
[1777390887069,46.22,76045.71,0.0,-0.99919,0.0,0.09058]
[1777390887272,46.22,76045.71,0.0,-0.99919,0.0,0.09058]
[1777390887366,46.22,76045.71,0.0,-0.99919,0.0,0.09058]
[1777390888056,46.22,76045.71,0.0,-0.99919,0.0,0.09058]
[1777390888125,46.22,76040.82,0.0,-0.9992,0.0,0.08966]
[1777390888286,46.22,76040.82,0.0,-0.9992,0.0,0.08966]
[1777390888464,46.22,76038.11,0.0,-0.99921,0.0,0.08915]
[1777390889929,46.22,76038.11,0.0,-0.99921,0.0,0.08915]
[1777390889994,46.22,76038.11,0.0,-0.99921,0.0,0.08915]
[1777390890018,46.22,76038.11,0.0,-0.99921,0.0,0.08915]
[1777390890147,46.22,76038.11,0.0,-0.99921,0.0,0.08915]
[1777390890171,46.22,76038.11,0.0,-0.99921,0.0,0.08915]
[1777390890095,46.22,76035.17,0.0,-0.99921,0.0,0.0886]
[1777390890271,46.22,76035.17,0.0,-0.99921,0.0,0.0886]
[1777390893019,46.22,76033.79,0.0,-0.99922,0.0,0.08785]
[1777390893272,46.22,76033.09,0.0,-0.99922,0.0,0.08772]
[1777390893383,46.22,76033.09,0.0,-0.99922,0.0,0.08772]
[1777390893466,46.22,76033.09,0.0,-0.99922,0.0,0.08772]
[1777390893519,46.22,76033.09,0.0,-0.99922,0.0,0.08772]
[1777390893627,46.22,76033.09,0.0,-0.99922,0.0,0.08772]
[1777390893728,46.22,76031.96,0.0,-0.99922,0.0,0.08751]
[1777390894336,46.22,76031.96,0.0,-0.99922,0.0,0.08751]
[1777390894525,46.22,76031.96,0.0,-0.99922,0.0,0.08751]
[1777390897020,46.22,76031.13,0.0,-0.99923,0.0,0.08736]
[1777390897268,46.22,76031.75,0.0,-0.99922,0.0,0.08747]
[1777390897383,46.22,76031.75,0.0,-0.99922,0.0,0.08747]
[1777390897492,46.22,76031.75,0.0,-0.99922,0.0,0.08747]
[1777390897518,46.22,76031.75,0.0,-0.99922,0.0,0.08747]
[1777390897603,46.22,76031.75,0.0,-0.99922,0.0,0.08747]
[1777390897716,46.22,76031.75,0.0,-0.99922,0.0,0.08747]
[1777390897771,46.22,76031.75,0.0,-0.99922,0.0,0.08747]
[1777390897837,46.22,76031.75,0.0,-0.99922,0.0,0.08747]
[1777390897949,46.22,76031.75,0.0,-0.99922,0.0,0.08747]
[1777390898019,46.22,76031.75,0.0,-0.99922,0.0,0.08747]
[1777390898063,46.22,76031.75,0.0,-0.99922,0.0,0.08747]
[1777390898121,46.22,76030.87,0.0,-0.99923,0.0,0.08731]
[1777390898707,46.22,76030.87,0.0,-0.99923,0.0,0.08731]
[1777390898777,46.22,76030.87,0.0,-0.99923,0.0,0.08731]
[1777390898854,46.22,76024.0,0.0,-0.99924,0.0,0.08606]
[1777390901025,46.22,76023.71,0.0,-0.99924,0.0,0.08601]
[1777390901272,46.22,76023.79,0.0,-0.99924,0.0,0.08602]
[1777390901383,46.22,76023.79,0.0,-0.99924,0.0,0.08602]
[1777390901557,46.22,76023.45,0.0,-0.99924,0.0,0.08596]
[1777390905031,46.22,76023.12,0.0,-0.99924,0.0,0.0859]
[1777390905272,46.22,76023.5,0.0,-0.99924,0.0,0.08597]
[1777390905280,46.22,76023.5,0.0,-0.99924,0.0,0.08597]
[1777390905382,46.22,76023.5,0.0,-0.99924,0.0,0.08597]
[1777390905499,46.22,76023.5,0.0,-0.99924,0.0,0.08597]
[1777390905524,46.22,76023.5,0.0,-0.99924,0.0,0.08597]
[1777390905630,46.22,76023.5,0.0,-0.99924,0.0,0.08597]
[1777390905731,46.22,76023.83,0.0,-0.99924,0.0,0.08603]
[1777390906599,46.22,76021.36,0.0,-0.99924,0.0,0.08558]
[1777390907605,46.22,76010.45,0.0,-0.99926,0.0,0.08364]
[1777390908418,46.22,76010.45,0.0,-0.99926,0.0,0.08364]
[1777390908520,46.22,76010.45,0.0,-0.99926,0.0,0.08364]
[1777390908527,46.22,76010.45,0.0,-0.99926,0.0,0.08364]
[1777390908578,46.22,76010.45,0.0,-0.99926,0.0,0.08364]
[1777390908774,46.22,76010.45,0.0,-0.99926,0.0,0.08364]
[1777390908838,46.22,76010.03,0.0,-0.99926,0.0,0.08356]
[1777390909619,46.22,76011.4,0.0,-0.99926,0.0,0.0838]
[1777390911021,46.22,76011.4,0.0,-0.99926,0.0,0.0838]
[1777390911133,46.22,76011.4,0.0,-0.99926,0.0,0.0838]
[1777390911033,46.22,76010.95,0.0,-0.99926,0.0,0.08373]
[1777390911242,46.22,76010.95,0.0,-0.99926,0.0,0.08373]
[1777390911273,46.22,76010.95,0.0,-0.99926,0.0,0.08373]
[1777390911384,46.22,76010.95,0.0,-0.99926,0.0,0.08373]
[1777390911496,46.22,76010.95,0.0,-0.99926,0.0,0.08373]
[1777390911770,46.22,76010.95,0.0,-0.99926,0.0,0.08373]
[1777390911821,46.22,76010.6,0.0,-0.99926,0.0,0.08366]
[1777390912640,46.22,76009.47,0.0,-0.99926,0.0,0.08346]
[1777390913546,46.22,76009.47,0.0,-0.99926,0.0,0.08346]
[1777390913777,46.22,76009.47,0.0,-0.99926,0.0,0.08346]
[1777390914654,46.22,76006.41,0.0,-0.99927,0.0,0.08293]
[1777390916668,46.22,76003.6,0.0,-0.99927,0.0,0.08244]
[1777390917675,46.22,76002.54,0.0,-0.99927,0.0,0.08225]
[1777390919145,46.22,76004.03,0.0,-0.99927,0.0,0.08251]
[1777390919807,46.22,76004.03,0.0,-0.99927,0.0,0.08251]
[1777390920029,46.22,76004.03,0.0,-0.99927,0.0,0.08251]
[1777390920126,46.22,76007.87,0.0,-0.99926,0.0,0.08318]
[1777390920696,46.22,76006.84,0.0,-0.99927,0.0,0.083]
[1777390921703,46.22,76007.95,0.0,-0.99926,0.0,0.0832]
[1777390924189,46.22,76007.95,0.0,-0.99926,0.0,0.0832]
[1777390924278,46.22,76007.79,0.0,-0.99927,0.0,0.08317]
[1777390928752,46.22,76006.73,0.0,-0.99927,0.0,0.08298]
[1777390929396,46.22,76006.73,0.0,-0.99927,0.0,0.08298]
[1777390929534,46.22,76006.73,0.0,-0.99927,0.0,0.08298]
[1777390929759,46.22,75997.84,0.0,-0.99928,0.0,0.08144]
[1777390930766,46.22,75992.22,0.0,-0.99929,0.0,0.08047]
[1777390931553,46.22,75992.22,0.0,-0.99929,0.0,0.08047]
[1777390931772,46.22,75992.22,0.0,-0.99929,0.0,0.08047]
[1777390931870,46.22,75991.1,0.0,-0.99929,0.0,0.08028]
[1777390932780,46.22,75990.16,0.0,-0.99929,0.0,0.08012]
[1777390933787,46.22,75991.96,0.0,-0.99929,0.0,0.08043]
[1777390935947,46.22,75992.97,0.0,-0.99929,0.0,0.0806]
[1777390936808,46.22,75996.92,0.0,-0.99928,0.0,0.08128]
[1777390937410,46.22,75996.92,0.0,-0.99928,0.0,0.08128]
[1777390937524,46.22,75996.92,0.0,-0.99928,0.0,0.08128]
[1777390937815,46.22,76005.91,0.0,-0.99927,0.0,0.08284]
[1777390938823,46.22,76005.51,0.0,-0.99927,0.0,0.08277]
[1777390941956,46.22,76004.88,0.0,-0.99927,0.0,0.08266]
[1777390942021,46.22,76004.88,0.0,-0.99927,0.0,0.08266]
[1777390942052,46.22,76003.44,0.0,-0.99927,0.0,0.08241]
[1777390943857,46.22,76004.35,0.0,-0.99927,0.0,0.08257]
[1777390945871,46.22,76005.35,0.0,-0.99927,0.0,0.08274]
[1777390947174,46.22,76005.35,0.0,-0.99927,0.0,0.08274]
[1777390947222,46.22,76004.23,0.0,-0.99927,0.0,0.08255]
[1777390947271,46.22,76004.23,0.0,-0.99927,0.0,0.08255]
[1777390947885,46.22,76006.05,0.0,-0.99927,0.0,0.08286]
[1777390950620,46.22,76005.67,0.0,-0.99927,0.0,0.0828]
[1777390950773,46.22,76005.67,0.0,-0.99927,0.0,0.0828]
[1777390950906,46.22,76003.35,0.0,-0.99927,0.0,0.08239]
[1777390954695,46.22,76003.45,0.0,-0.99928,0.0,0.08194]
[1777390954774,46.22,76003.45,0.0,-0.99928,0.0,0.08194]
[1777390954934,46.22,76004.55,0.0,-0.99927,0.0,0.08213]
[1777390957942,46.22,76004.33,0.0,-0.99927,0.0,0.08209]
[1777390958021,46.22,76004.33,0.0,-0.99927,0.0,0.08209]
[1777390958038,46.22,76006.9,0.0,-0.99927,0.0,0.08254]
[1777390958962,46.22,76005.94,0.0,-0.99927,0.0,0.08237]
[1777390959969,46.22,76004.92,0.0,-0.99927,0.0,0.08219]
[1777390960976,46.22,76006.59,0.0,-0.99927,0.0,0.08248]
[1777390961969,46.22,76006.59,0.0,-0.99927,0.0,0.08248]
[1777390962021,46.22,76006.59,0.0,-0.99927,0.0,0.08248]
[1777390962120,46.22,76005.7,0.0,-0.99927,0.0,0.08233]
[1777390963997,46.22,76007.0,0.0,-0.99927,0.0,0.08256]
[1777390968030,46.22,76006.43,0.0,-0.99927,0.0,0.08246]
[1777390968274,46.22,76005.83,0.0,-0.99927,0.0,0.08235]
[1777390969032,46.22,76006.85,0.0,-0.99927,0.0,0.08253]
[1777390972868,46.22,76006.11,0.0,-0.99927,0.0,0.0824]
[1777390973029,46.22,76006.11,0.0,-0.99927,0.0,0.0824]
[1777390973060,46.22,76004.62,0.0,-0.99927,0.0,0.08214]
[1777390975074,46.22,76003.66,0.0,-0.99928,0.0,0.08197]
[1777390975751,46.22,76003.66,0.0,-0.99928,0.0,0.08197]
[1777390975777,46.22,76003.66,0.0,-0.99928,0.0,0.08197]
[1777390976081,46.22,76005.2,0.0,-0.99927,0.0,0.08224]
[1777390977088,46.22,76003.73,0.0,-0.99928,0.0,0.08199]
[1777390978094,46.22,76005.13,0.0,-0.99927,0.0,0.08223]
[1777390979819,46.22,76004.83,0.0,-0.99927,0.0,0.08218]
[1777390980031,46.22,76004.83,0.0,-0.99927,0.0,0.08218]
[1777390980109,46.22,76003.89,0.0,-0.99928,0.0,0.08201]
[1777390981264,46.22,76003.89,0.0,-0.99928,0.0,0.08201]
[1777390981116,46.22,75998.69,0.0,-0.99928,0.0,0.08112]
[1777390981523,46.22,75998.69,0.0,-0.99928,0.0,0.08112]
[1777390982123,46.22,75991.18,0.0,-0.9993,0.0,0.07984]
[1777390983130,46.22,75990.48,0.0,-0.9993,0.0,0.07972]
[1777390983740,46.22,75990.48,0.0,-0.9993,0.0,0.07972]
[1777390983774,46.22,75990.48,0.0,-0.9993,0.0,0.07972]
[1777390987158,46.22,75987.22,0.0,-0.9993,0.0,0.07917]
[1777390987634,46.22,75987.22,0.0,-0.9993,0.0,0.07917]
[1777390987781,46.22,75987.22,0.0,-0.9993,0.0,0.07917]
[1777390991186,46.22,75985.73,0.0,-0.99931,0.0,0.07892]
[1777390992193,46.22,75986.94,0.0,-0.9993,0.0,0.07912]
[1777390992611,46.22,75986.94,0.0,-0.9993,0.0,0.07912]
[1777390992781,46.22,75986.94,0.0,-0.9993,0.0,0.07912]
[1777390993200,46.22,75987.98,0.0,-0.9993,0.0,0.0793]
[1777390994207,46.22,75986.31,0.0,-0.9993,0.0,0.07901]
[1777390994540,46.22,75986.31,0.0,-0.9993,0.0,0.07901]
[1777390994777,46.22,75986.31,0.0,-0.9993,0.0,0.07901]
[1777390997228,46.22,75983.26,0.0,-0.99931,0.0,0.0785]
[1777390998235,46.22,75982.15,0.0,-0.99931,0.0,0.07832]
[1777390998984,46.22,75982.15,0.0,-0.99931,0.0,0.07832]
[1777390999027,46.22,75982.15,0.0,-0.99931,0.0,0.07832]
[1777391002263,46.22,75984.42,0.0,-0.99931,0.0,0.0787]
[1777391003270,46.22,75985.63,0.0,-0.99931,0.0,0.0789]
[1777391003359,46.22,75985.63,0.0,-0.99931,0.0,0.0789]
[1777391003526,46.22,75985.63,0.0,-0.99931,0.0,0.0789]
[1777391004277,46.22,75988.74,0.0,-0.9993,0.0,0.07942]
[1777391005284,46.22,75987.81,0.0,-0.9993,0.0,0.07927]
[1777391006823,46.22,75987.77,0.0,-0.9993,0.0,0.07926]
[1777391007024,46.22,75987.77,0.0,-0.9993,0.0,0.07926]
[1777391007298,46.22,75986.02,0.0,-0.9993,0.0,0.07897]
[1777391011326,46.22,75983.91,0.0,-0.99931,0.0,0.07816]
[1777391012460,46.22,75983.91,0.0,-0.99931,0.0,0.07816]
[1777391012518,46.22,75983.91,0.0,-0.99931,0.0,0.07816]
[1777391012555,46.22,75974.14,0.0,-0.99933,0.0,0.07655]
[1777391013340,46.22,75967.27,0.0,-0.99934,0.0,0.07544]
[1777391014347,46.22,75965.56,0.0,-0.99934,0.0,0.07516]
[1777391015417,46.22,75965.56,0.0,-0.99934,0.0,0.07516]
[1777391015522,46.22,75965.56,0.0,-0.99934,0.0,0.07516]
[1777391019097,46.22,75965.87,0.0,-0.99934,0.0,0.07521]
[1777391019272,46.22,75965.87,0.0,-0.99934,0.0,0.07521]
[1777391019382,46.22,75964.56,0.0,-0.99934,0.0,0.075]
[1777391022403,46.22,75959.38,0.0,-0.99935,0.0,0.07417]
[1777391023343,46.22,75959.38,0.0,-0.99935,0.0,0.07417]
[1777391023528,46.22,75959.38,0.0,-0.99935,0.0,0.07417]
[1777391024417,46.22,75956.41,0.0,-0.99935,0.0,0.0737]
[1777391027908,46.22,75956.08,0.0,-0.99935,0.0,0.07365]
[1777391028025,46.22,75956.08,0.0,-0.99935,0.0,0.07365]
[1777391028445,46.22,75958.39,0.0,-0.99935,0.0,0.07402]
[1777391031471,46.22,75957.6,0.0,-0.99935,0.0,0.07389]
[1777391034082,46.22,75957.13,0.0,-0.99935,0.0,0.07382]
[1777391034278,46.22,75957.13,0.0,-0.99935,0.0,0.07382]
[1777391034125,46.22,75956.31,0.0,-0.99935,0.0,0.07369]
[1777391035498,46.22,75957.26,0.0,-0.99935,0.0,0.07384]
[1777391040534,46.22,75957.14,0.0,-0.99935,0.0,0.07382]
[1777391041858,46.22,75957.14,0.0,-0.99935,0.0,0.07382]
[1777391042025,46.22,75957.14,0.0,-0.99935,0.0,0.07382]
[1777391043554,46.22,75957.96,0.0,-0.99935,0.0,0.07395]
[1777391044563,46.22,75960.49,0.0,-0.99935,0.0,0.07435]
[1777391045683,46.22,75960.49,0.0,-0.99935,0.0,0.07435]
[1777391045769,46.22,75960.49,0.0,-0.99935,0.0,0.07435]
[1777391045870,46.22,75965.52,0.0,-0.99934,0.0,0.07515]
[1777391047583,46.22,75966.44,0.0,-0.99934,0.0,0.0753]
[1777391049768,46.22,75966.38,0.0,-0.99934,0.0,0.07529]
[1777391050019,46.22,75966.38,0.0,-0.99934,0.0,0.07529]
[1777391050103,46.22,75965.34,0.0,-0.99934,0.0,0.07513]
[1777391050605,46.22,75962.78,0.0,-0.99934,0.0,0.07472]
[1777391051612,46.22,75960.9,0.0,-0.99935,0.0,0.07442]
[1777391052619,46.22,75960.1,0.0,-0.99935,0.0,0.07429]
[1777391056647,46.22,75959.17,0.0,-0.99935,0.0,0.07414]
[1777391057654,46.22,75957.35,0.0,-0.99935,0.0,0.07385]
[1777391058661,46.22,75956.58,0.0,-0.99935,0.0,0.07373]
[1777391060675,46.22,75955.34,0.0,-0.99936,0.0,0.07354]
[1777391062286,46.22,75955.34,0.0,-0.99936,0.0,0.07354]
[1777391062689,46.22,75953.4,0.0,-0.99936,0.0,0.07323]
[1777391063695,46.22,75943.04,0.0,-0.99937,0.0,0.07162]
[1777391065303,46.22,75943.04,0.0,-0.99937,0.0,0.07162]
[1777391065367,46.22,75937.46,0.0,-0.99938,0.0,0.07077]
[1777391065518,46.22,75937.46,0.0,-0.99938,0.0,0.07077]
[1777391065710,46.22,75936.52,0.0,-0.99938,0.0,0.07063]
[1777391067724,46.22,75934.41,0.0,-0.99939,0.0,0.07031]
[1777391069741,46.22,75939.73,0.0,-0.99938,0.0,0.07112]
[1777391070747,46.22,75944.65,0.0,-0.99937,0.0,0.07187]
[1777391071784,46.22,75944.65,0.0,-0.99937,0.0,0.07187]
[1777391072019,46.22,75944.65,0.0,-0.99937,0.0,0.07187]
[1777391072101,46.22,75947.53,0.0,-0.99937,0.0,0.07189]
[1777391075782,46.22,75946.28,0.0,-0.99937,0.0,0.0717]
[1777391077573,46.22,75945.74,0.0,-0.99937,0.0,0.07162]
[1777391077772,46.22,75945.74,0.0,-0.99937,0.0,0.07162]
[1777391083375,46.22,75945.05,0.0,-0.99937,0.0,0.07151]
[1777391083520,46.22,75945.53,0.0,-0.99937,0.0,0.07158]
[1777391083838,46.22,75942.93,0.0,-0.99938,0.0,0.07119]
[1777391084845,46.22,75941.79,0.0,-0.99938,0.0,0.07101]
[1777391085827,46.22,75941.79,0.0,-0.99938,0.0,0.07101]
[1777391086021,46.22,75941.79,0.0,-0.99938,0.0,0.07101]
[1777391086103,46.22,75942.79,0.0,-0.99938,0.0,0.07116]
[1777391091894,46.22,75942.39,0.0,-0.99938,0.0,0.0711]
[1777391092901,46.22,75941.48,0.0,-0.99938,0.0,0.07096]
[1777391094940,46.22,75941.63,0.0,-0.99938,0.0,0.07099]
[1777391095022,46.22,75941.63,0.0,-0.99938,0.0,0.07099]
[1777391095045,46.22,75939.17,0.0,-0.99938,0.0,0.07061]
[1777391095922,46.22,75935.71,0.0,-0.99939,0.0,0.07009]
[1777391096929,46.22,75933.25,0.0,-0.99939,0.0,0.06972]
[1777391101085,46.22,75933.17,0.0,-0.99939,0.0,0.06971]
[1777391101272,46.22,75933.17,0.0,-0.99939,0.0,0.06971]
[1777391103980,46.22,75933.9,0.0,-0.99939,0.0,0.06982]
[1777391106090,46.22,75933.87,0.0,-0.99939,0.0,0.06981]
[1777391106290,46.22,75933.87,0.0,-0.99939,0.0,0.06981]
[1777391107001,46.22,75927.84,0.0,-0.9994,0.0,0.06891]
[1777391112035,46.22,75928.06,0.0,-0.9994,0.0,0.06894]
[1777391115296,46.22,75927.39,0.0,-0.9994,0.0,0.06884]
[1777391115521,46.22,75927.42,0.0,-0.9994,0.0,0.06885]
[1777391116064,46.22,75921.86,0.0,-0.99941,0.0,0.06803]
[1777391117074,46.22,75920.28,0.0,-0.99941,0.0,0.0678]
[1777391118028,46.22,75920.28,0.0,-0.99941,0.0,0.0678]
[1777391118278,46.22,75920.28,0.0,-0.99941,0.0,0.0678]
[1777391118337,46.22,75917.25,0.0,-0.99941,0.0,0.06735]
[1777391119088,46.22,75912.23,0.0,-0.99942,0.0,0.06663]
[1777391121102,46.22,75915.25,0.0,-0.99942,0.0,0.06706]
[1777391123394,46.22,75915.5,0.0,-0.99942,0.0,0.0671]
[1777391123524,46.22,75914.93,0.0,-0.99942,0.0,0.06702]
[1777391125329,46.22,75914.78,0.0,-0.99942,0.0,0.067]
[1777391125409,46.22,75927.05,0.0,-0.9994,0.0,0.06879]
[1777391126144,46.22,75931.51,0.0,-0.99939,0.0,0.06946]
[1777391127152,46.22,75928.3,0.0,-0.9994,0.0,0.06898]
[1777391128158,46.22,75925.56,0.0,-0.9994,0.0,0.06857]
[1777391128532,46.22,75925.56,0.0,-0.9994,0.0,0.06857]
[1777391132186,46.22,75926.49,0.0,-0.9994,0.0,0.0683]
[1777391137221,46.22,75919.79,0.0,-0.99941,0.0,0.06732]
[1777391138254,46.22,75919.79,0.0,-0.99941,0.0,0.06732]
[1777391138272,46.22,75919.79,0.0,-0.99941,0.0,0.06732]
[1777391138334,46.22,75914.69,0.0,-0.99942,0.0,0.06658]
[1777391140242,46.22,75915.43,0.0,-0.99942,0.0,0.06669]
[1777391141249,46.22,75923.78,0.0,-0.99941,0.0,0.06791]
[1777391141504,46.22,75923.78,0.0,-0.99941,0.0,0.06791]
[1777391141529,46.22,75923.78,0.0,-0.99941,0.0,0.06791]
[1777391142256,46.22,75927.76,0.0,-0.9994,0.0,0.06849]
[1777391143269,46.22,75936.26,0.0,-0.99939,0.0,0.06976]
[1777391144273,46.22,75950.13,0.0,-0.99937,0.0,0.07187]
[1777391145281,46.22,75955.09,0.0,-0.99936,0.0,0.07264]
[1777391146288,46.22,75956.86,0.0,-0.99936,0.0,0.07292]
[1777391147294,46.22,75953.06,0.0,-0.99937,0.0,0.07232]
[1777391148301,46.22,75951.37,0.0,-0.99937,0.0,0.07206]
[1777391149011,46.22,75951.37,0.0,-0.99937,0.0,0.07206]
[1777391149019,46.22,75951.37,0.0,-0.99937,0.0,0.07206]
[1777391150315,46.22,75949.78,0.0,-0.99937,0.0,0.07182]
[1777391151290,46.22,75949.78,0.0,-0.99937,0.0,0.07182]
[1777391151322,46.22,75951.49,0.0,-0.99937,0.0,0.07208]
[1777391151518,46.22,75951.49,0.0,-0.99937,0.0,0.07208]
[1777391154913,46.22,75951.6,0.0,-0.99937,0.0,0.0721]
[1777391155026,46.22,75951.6,0.0,-0.99937,0.0,0.0721]
[1777391155350,46.22,75954.61,0.0,-0.99936,0.0,0.07257]
[1777391156358,46.22,75958.09,0.0,-0.99936,0.0,0.07311]
[1777391157030,46.22,75958.09,0.0,-0.99936,0.0,0.07311]
[1777391157270,46.22,75958.09,0.0,-0.99936,0.0,0.07311]
[1777391157365,46.22,75965.36,0.0,-0.99935,0.0,0.07426]
[1777391158372,46.22,75968.18,0.0,-0.99934,0.0,0.07471]
[1777391161393,46.22,75969.49,0.0,-0.99934,0.0,0.07492]
[1777391161979,46.22,75969.49,0.0,-0.99934,0.0,0.07492]
[1777391162021,46.22,75969.49,0.0,-0.99934,0.0,0.07492]
[1777391162400,46.22,75967.96,0.0,-0.99934,0.0,0.07467]
[1777391163407,46.22,75964.61,0.0,-0.99935,0.0,0.07414]
[1777391164414,46.22,75960.67,0.0,-0.99936,0.0,0.07351]
[1777391164675,46.22,75960.67,0.0,-0.99936,0.0,0.07351]
[1777391164775,46.22,75960.67,0.0,-0.99936,0.0,0.07351]
[1777391165421,46.22,75958.28,0.0,-0.99936,0.0,0.07314]
[1777391166428,46.22,75957.37,0.0,-0.99936,0.0,0.073]
[1777391167396,46.22,75957.37,0.0,-0.99936,0.0,0.073]
[1777391167434,46.22,75947.22,0.0,-0.99937,0.0,0.07142]
[1777391167531,46.22,75947.22,0.0,-0.99937,0.0,0.07142]
[1777391168444,46.22,75948.05,0.0,-0.99937,0.0,0.07155]
[1777391169450,46.22,75949.54,0.0,-0.99937,0.0,0.07178]
[1777391170458,46.22,75947.36,0.0,-0.99937,0.0,0.07144]
[1777391171154,46.22,75947.36,0.0,-0.99937,0.0,0.07144]
[1777391171272,46.22,75947.36,0.0,-0.99937,0.0,0.07144]
[1777391171465,46.22,75945.63,0.0,-0.99938,0.0,0.07118]
[1777391172472,46.22,75940.76,0.0,-0.99938,0.0,0.07044]
[1777391173062,46.22,75940.76,0.0,-0.99938,0.0,0.07044]
[1777391173275,46.22,75940.76,0.0,-0.99938,0.0,0.07044]
[1777391173479,46.22,75939.98,0.0,-0.99939,0.0,0.07032]
[1777391174486,46.22,75941.4,0.0,-0.99938,0.0,0.07053]
[1777391175493,46.22,75943.75,0.0,-0.99938,0.0,0.07089]
[1777391176602,46.22,75943.75,0.0,-0.99938,0.0,0.07089]
[1777391176775,46.22,75943.75,0.0,-0.99938,0.0,0.07089]
[1777391176813,46.22,75950.44,0.0,-0.99937,0.0,0.07192]
[1777391177507,46.22,75952.73,0.0,-0.99937,0.0,0.07227]
[1777391178514,46.22,75954.83,0.0,-0.99936,0.0,0.0726]
[1777391179521,46.22,75955.85,0.0,-0.99936,0.0,0.07276]
[1777391183549,46.22,75954.79,0.0,-0.99936,0.0,0.07259]
[1777391185563,46.22,75955.57,0.0,-0.99936,0.0,0.07271]
[1777391186775,46.22,75955.57,0.0,-0.99936,0.0,0.07271]
[1777391187021,46.22,75955.57,0.0,-0.99936,0.0,0.07271]
[1777391189076,46.22,75957.23,0.0,-0.99936,0.0,0.07297]
[1777391189668,46.22,75957.23,0.0,-0.99936,0.0,0.07297]
[1777391189770,46.22,75957.23,0.0,-0.99936,0.0,0.07297]
[1777391191605,46.22,75958.68,0.0,-0.99936,0.0,0.07277]
[1777391192612,46.22,75959.69,0.0,-0.99936,0.0,0.07293]
[1777391194384,46.22,75959.69,0.0,-0.99936,0.0,0.07293]
[1777391194408,46.22,75959.69,0.0,-0.99936,0.0,0.07293]
[1777391194477,46.22,75961.08,0.0,-0.99936,0.0,0.07315]
[1777391194626,46.22,75962.81,0.0,-0.99936,0.0,0.07342]
[1777391195636,46.22,75969.43,0.0,-0.99935,0.0,0.07447]
[1777391196643,46.22,75970.76,0.0,-0.99934,0.0,0.07468]
[1777391197651,46.22,75972.05,0.0,-0.99934,0.0,0.07489]
[1777391199163,46.22,75972.05,0.0,-0.99934,0.0,0.07489]
[1777391199270,46.22,75972.05,0.0,-0.99934,0.0,0.07489]
[1777391200672,46.22,75968.64,0.0,-0.99935,0.0,0.07434]
[1777391201679,46.22,75964.1,0.0,-0.99935,0.0,0.07362]
[1777391202905,46.22,75964.1,0.0,-0.99935,0.0,0.07362]
[1777391203023,46.22,75964.1,0.0,-0.99935,0.0,0.07362]
[1777391203058,46.22,75963.66,0.0,-0.99935,0.0,0.07355]
[1777391206785,46.22,75963.61,0.0,-0.99935,0.0,0.07355]
[1777391207022,46.22,75963.61,0.0,-0.99935,0.0,0.07355]
[1777391209735,46.22,75962.52,0.0,-0.99936,0.0,0.07337]
[1777391211749,46.22,75961.74,0.0,-0.99936,0.0,0.07325]
[1777391212876,46.22,75961.74,0.0,-0.99936,0.0,0.07325]
[1777391213022,46.22,75961.74,0.0,-0.99936,0.0,0.07325]
[1777391213122,46.22,75963.72,0.0,-0.99935,0.0,0.07356]
[1777391213763,46.22,75965.1,0.0,-0.99935,0.0,0.07378]
[1777391214710,46.22,75965.1,0.0,-0.99935,0.0,0.07378]
[1777391214770,46.22,75965.1,0.0,-0.99935,0.0,0.07378]
[1777391214808,46.22,75958.65,0.0,-0.99936,0.0,0.07277]
[1777391215777,46.22,75957.06,0.0,-0.99936,0.0,0.07252]
[1777391217791,46.22,75957.23,0.0,-0.99936,0.0,0.07255]
[1777391219825,46.22,75957.67,0.0,-0.99936,0.0,0.07262]
[1777391220022,46.22,75957.67,0.0,-0.99936,0.0,0.07262]
[1777391220121,46.22,75956.58,0.0,-0.99936,0.0,0.07245]
[1777391220812,46.22,75957.46,0.0,-0.99936,0.0,0.07258]
[1777391221820,46.22,75961.93,0.0,-0.99936,0.0,0.07328]
[1777391222827,46.22,75961.03,0.0,-0.99936,0.0,0.07314]
[1777391223694,46.22,75961.03,0.0,-0.99936,0.0,0.07314]
[1777391223768,46.22,75961.03,0.0,-0.99936,0.0,0.07314]
[1777391223834,46.22,75960.18,0.0,-0.99936,0.0,0.07301]
[1777391224841,46.22,75959.4,0.0,-0.99936,0.0,0.07289]
[1777391225848,46.22,75955.93,0.0,-0.99937,0.0,0.07234]
[1777391227864,46.22,75952.5,0.0,-0.99937,0.0,0.07181]
[1777391229167,46.22,75952.5,0.0,-0.99937,0.0,0.07181]
[1777391229268,46.22,75952.5,0.0,-0.99937,0.0,0.07181]
[1777391229370,46.22,75946.41,0.0,-0.99938,0.0,0.07088]
[1777391235486,46.22,75946.81,0.0,-0.99938,0.0,0.07094]
[1777391235519,46.22,75946.81,0.0,-0.99938,0.0,0.07094]
[1777391234913,46.22,75945.26,0.0,-0.99938,0.0,0.0707]
[1777391235919,46.22,75946.54,0.0,-0.99938,0.0,0.0709]
[1777391236927,46.22,75948.24,0.0,-0.99938,0.0,0.07116]
[1777391238448,46.22,75948.24,0.0,-0.99938,0.0,0.07116]
[1777391238520,46.22,75948.24,0.0,-0.99938,0.0,0.07116]
[1777391238940,46.22,75951.71,0.0,-0.99937,0.0,0.07169]
[1777391239948,46.22,75955.63,0.0,-0.99937,0.0,0.0723]
[1777391240955,46.22,75956.82,0.0,-0.99936,0.0,0.07248]
[1777391242060,46.22,75956.82,0.0,-0.99936,0.0,0.07248]
[1777391242271,46.22,75956.82,0.0,-0.99936,0.0,0.07248]
[1777391242969,46.22,75955.53,0.0,-0.99937,0.0,0.07228]
[1777391243976,46.22,75954.42,0.0,-0.99937,0.0,0.07211]
[1777391244982,46.22,75955.8,0.0,-0.99937,0.0,0.07232]
[1777391245717,46.22,75955.8,0.0,-0.99937,0.0,0.07232]
[1777391245770,46.22,75955.8,0.0,-0.99937,0.0,0.07232]
[1777391248976,46.22,75956.01,0.0,-0.99937,0.0,0.07236]
[1777391249023,46.22,75956.01,0.0,-0.99937,0.0,0.07236]
[1777391249124,46.22,75958.84,0.0,-0.99936,0.0,0.0728]
[1777391250018,46.22,75959.91,0.0,-0.99936,0.0,0.07296]
[1777391251025,46.22,75960.48,0.0,-0.99936,0.0,0.07263]
[1777391254848,46.22,75960.11,0.0,-0.99936,0.0,0.07257]
[1777391255023,46.22,75960.11,0.0,-0.99936,0.0,0.07257]
[1777391255053,46.22,75959.03,0.0,-0.99937,0.0,0.0724]
[1777391256060,46.22,75960.28,0.0,-0.99936,0.0,0.07259]
[1777391257552,46.22,75960.28,0.0,-0.99936,0.0,0.07259]
[1777391257068,46.22,75964.32,0.0,-0.99936,0.0,0.07323]
[1777391257779,46.22,75964.32,0.0,-0.99936,0.0,0.07323]
[1777391258075,46.22,75967.97,0.0,-0.99935,0.0,0.0738]
[1777391259082,46.22,75968.83,0.0,-0.99935,0.0,0.07394]
[1777391260089,46.22,75969.79,0.0,-0.99935,0.0,0.07409]
[1777391262103,46.22,75972.44,0.0,-0.99935,0.0,0.07451]
[1777391263110,46.22,75981.29,0.0,-0.99933,0.0,0.07594]
[1777391263691,46.22,75981.29,0.0,-0.99933,0.0,0.07594]
[1777391263772,46.22,75981.29,0.0,-0.99933,0.0,0.07594]
[1777391264117,46.22,75981.17,0.0,-0.99933,0.0,0.07592]
[1777391266132,46.22,75984.9,0.0,-0.99933,0.0,0.07652]
[1777391267466,46.22,75984.9,0.0,-0.99933,0.0,0.07652]
[1777391267521,46.22,75984.9,0.0,-0.99933,0.0,0.07652]
[1777391268146,46.22,75983.66,0.0,-0.99933,0.0,0.07632]
[1777391269153,46.22,75982.79,0.0,-0.99933,0.0,0.07618]
[1777391269683,46.22,75982.79,0.0,-0.99933,0.0,0.07618]
[1777391269771,46.22,75982.79,0.0,-0.99933,0.0,0.07618]
[1777391272174,46.22,75983.79,0.0,-0.99933,0.0,0.07634]
[1777391272867,46.22,75983.79,0.0,-0.99933,0.0,0.07634]
[1777391273021,46.22,75983.79,0.0,-0.99933,0.0,0.07634]
[1777391274223,46.22,75980.17,0.0,-0.99933,0.0,0.07576]
[1777391275227,46.22,75978.45,0.0,-0.99934,0.0,0.07548]
[1777391276161,46.22,75978.45,0.0,-0.99934,0.0,0.07548]
[1777391276277,46.22,75978.45,0.0,-0.99934,0.0,0.07548]
[1777391276306,46.22,75976.68,0.0,-0.99934,0.0,0.07519]
[1777391277241,46.22,75973.93,0.0,-0.99934,0.0,0.07475]
[1777391278248,46.22,75966.83,0.0,-0.99935,0.0,0.07362]
[1777391279255,46.22,75959.29,0.0,-0.99936,0.0,0.07244]
[1777391279861,46.22,75959.29,0.0,-0.99936,0.0,0.07244]
[1777391280025,46.22,75959.29,0.0,-0.99936,0.0,0.07244]
[1777391280262,46.22,75959.1,0.0,-0.99936,0.0,0.07241]
[1777391284480,46.22,75958.39,0.0,-0.99937,0.0,0.0723]
[1777391284531,46.22,75958.39,0.0,-0.99937,0.0,0.0723]
[1777391284579,46.22,75957.56,0.0,-0.99937,0.0,0.07217]
[1777391286304,46.22,75960.26,0.0,-0.99936,0.0,0.07259]
[1777391289111,46.22,75959.95,0.0,-0.99936,0.0,0.07254]
[1777391289283,46.22,75959.95,0.0,-0.99936,0.0,0.07254]
[1777391290332,46.22,75958.36,0.0,-0.99937,0.0,0.0723]
[1777391293701,46.22,75958.03,0.0,-0.99937,0.0,0.07224]
[1777391293778,46.22,75958.03,0.0,-0.99937,0.0,0.07224]
[1777391299590,46.22,75957.41,0.0,-0.99937,0.0,0.07215]
[1777391299595,46.22,75951.43,0.0,-0.99938,0.0,0.07123]
[1777391299770,46.22,75951.43,0.0,-0.99938,0.0,0.07123]
[1777391300401,46.22,75947.21,0.0,-0.99938,0.0,0.07058]
[1777391301409,46.22,75947.96,0.0,-0.99938,0.0,0.0707]
[1777391304430,46.22,75939.84,0.0,-0.99939,0.0,0.06947]
[1777391305143,46.22,75939.84,0.0,-0.99939,0.0,0.06947]
[1777391305275,46.22,75939.84,0.0,-0.99939,0.0,0.06947]
[1777391305437,46.22,75933.86,0.0,-0.9994,0.0,0.06858]
[1777391307451,46.22,75934.57,0.0,-0.9994,0.0,0.06869]
[1777391308458,46.22,75936.81,0.0,-0.9994,0.0,0.06902]
[1777391309465,46.22,75934.44,0.0,-0.9994,0.0,0.06867]
[1777391310471,46.22,75932.34,0.0,-0.9994,0.0,0.06836]
[1777391311069,46.22,75932.34,0.0,-0.9994,0.0,0.06836]
[1777391311274,46.22,75932.34,0.0,-0.9994,0.0,0.06836]
[1777391311479,46.22,75930.99,0.0,-0.99941,0.0,0.06775]
[1777391312485,46.22,75932.21,0.0,-0.99941,0.0,0.06793]
[1777391314500,46.22,75915.5,0.0,-0.99943,0.0,0.06552]
[1777391315507,46.22,75915.67,0.0,-0.99943,0.0,0.06554]
[1777391317400,46.22,75915.07,0.0,-0.99943,0.0,0.06545]
[1777391317523,46.22,75915.07,0.0,-0.99943,0.0,0.06545]
[1777391317548,46.22,75917.18,0.0,-0.99943,0.0,0.06575]
[1777391321549,46.22,75918.37,0.0,-0.99943,0.0,0.06592]
[1777391322427,46.22,75918.37,0.0,-0.99943,0.0,0.06592]
[1777391322519,46.22,75918.37,0.0,-0.99943,0.0,0.06592]
[1777391322556,46.22,75917.14,0.0,-0.99943,0.0,0.06575]
[1777391323563,46.22,75917.86,0.0,-0.99943,0.0,0.06585]
[1777391324569,46.22,75914.72,0.0,-0.99943,0.0,0.0654]
[1777391325577,46.22,75916.68,0.0,-0.99943,0.0,0.06568]
[1777391325829,46.22,75916.68,0.0,-0.99943,0.0,0.06568]
[1777391326026,46.22,75916.68,0.0,-0.99943,0.0,0.06568]
[1777391326584,46.22,75915.82,0.0,-0.99943,0.0,0.06556]
[1777391327591,46.22,75921.66,0.0,-0.99942,0.0,0.0664]
[1777391328614,46.22,75921.66,0.0,-0.99942,0.0,0.0664]
[1777391328598,46.22,75920.43,0.0,-0.99942,0.0,0.06622]
[1777391328772,46.22,75920.43,0.0,-0.99942,0.0,0.06622]
[1777391329604,46.22,75921.58,0.0,-0.99942,0.0,0.06639]
[1777391330612,46.22,75923.7,0.0,-0.99942,0.0,0.06669]
[1777391331619,46.22,75922.09,0.0,-0.99942,0.0,0.06646]
[1777391331676,46.22,75922.09,0.0,-0.99942,0.0,0.06646]
[1777391332626,46.22,75923.17,0.0,-0.99942,0.0,0.06661]
[1777391333633,46.22,75924.25,0.0,-0.99942,0.0,0.06677]
[1777391334643,46.22,75931.37,0.0,-0.99941,0.0,0.06781]
[1777391335647,46.22,75932.93,0.0,-0.99941,0.0,0.06804]
[1777391336654,46.22,75931.63,0.0,-0.99941,0.0,0.06785]
[1777391337661,46.22,75932.72,0.0,-0.99941,0.0,0.06801]
[1777391338668,46.22,75931.4,0.0,-0.99941,0.0,0.06781]
[1777391339675,46.22,75927.38,0.0,-0.99941,0.0,0.06722]
[1777391340681,46.22,75925.26,0.0,-0.99942,0.0,0.06692]
[1777391341689,46.22,75921.72,0.0,-0.99942,0.0,0.06641]
[1777391342696,46.22,75924.14,0.0,-0.99942,0.0,0.06675]
[1777391343703,46.22,75927.46,0.0,-0.99941,0.0,0.06724]
[1777391347732,46.22,75921.95,0.0,-0.99942,0.0,0.06644]
[1777391348739,46.22,75922.92,0.0,-0.99942,0.0,0.06658]
[1777391350753,46.22,75924.15,0.0,-0.99942,0.0,0.06676]
[1777391351760,46.22,75922.68,0.0,-0.99942,0.0,0.06654]
[1777391356795,46.22,75926.33,0.0,-0.99941,0.0,0.06707]
[1777391357802,46.22,75925.43,0.0,-0.99942,0.0,0.06694]
[1777391358809,46.22,75928.64,0.0,-0.99941,0.0,0.06741]
[1777391359816,46.22,75929.63,0.0,-0.99941,0.0,0.06755]
[1777391360823,46.22,75933.46,0.0,-0.99941,0.0,0.06811]
[1777391361830,46.22,75935.65,0.0,-0.9994,0.0,0.06844]
[1777391362837,46.22,75934.79,0.0,-0.9994,0.0,0.06831]
[1777391364851,46.22,75936.58,0.0,-0.9994,0.0,0.06858]
[1777391365858,46.22,75938.82,0.0,-0.9994,0.0,0.06891]
[1777391368879,46.22,75936.95,0.0,-0.9994,0.0,0.06863]
[1777391369886,46.22,75929.03,0.0,-0.99941,0.0,0.06746]
[1777391370893,46.22,75921.98,0.0,-0.99942,0.0,0.06644]
[1777391371901,46.22,75919.67,0.0,-0.99943,0.0,0.06572]
[1777391373309,46.22,75920.73,0.0,-0.99943,0.0,0.06587]
[1777391375928,46.22,75922.66,0.0,-0.99942,0.0,0.06614]
[1777391376935,46.22,75923.88,0.0,-0.99942,0.0,0.06632]
[1777391378949,46.22,75922.32,0.0,-0.99942,0.0,0.06609]
[1777391379956,46.22,75923.87,0.0,-0.99942,0.0,0.06632]
[1777391381970,46.22,75921.48,0.0,-0.99942,0.0,0.06597]
[1777391382977,46.22,75920.09,0.0,-0.99943,0.0,0.06578]
[1777391383984,46.22,75922.2,0.0,-0.99942,0.0,0.06608]
[1777391385998,46.22,75923.06,0.0,-0.99942,0.0,0.0662]
[1777391388012,46.22,75921.66,0.0,-0.99942,0.0,0.066]
[1777391389019,46.22,75922.92,0.0,-0.99942,0.0,0.06618]
[1777391390026,46.22,75926.91,0.0,-0.99942,0.0,0.06676]
[1777391391033,46.22,75925.16,0.0,-0.99942,0.0,0.0665]
[1777391394054,46.22,75929.11,0.0,-0.99941,0.0,0.06707]
[1777391395061,46.22,75929.99,0.0,-0.99941,0.0,0.0672]
[1777391396068,46.22,75927.41,0.0,-0.99942,0.0,0.06683]
[1777391397078,46.22,75928.84,0.0,-0.99941,0.0,0.06704]
[1777391398082,46.22,75930.62,0.0,-0.99941,0.0,0.06729]
[1777391401104,46.22,75932.16,0.0,-0.99941,0.0,0.06752]
[1777391402111,46.22,75939.86,0.0,-0.9994,0.0,0.06865]
[1777391403118,46.22,75941.04,0.0,-0.9994,0.0,0.06883]
[1777391405135,46.22,75943.84,0.0,-0.99939,0.0,0.06925]
[1777391406140,46.22,75946.7,0.0,-0.99939,0.0,0.06967]
[1777391407147,46.22,75953.98,0.0,-0.99938,0.0,0.07078]
[1777391408154,46.22,75956.01,0.0,-0.99938,0.0,0.07109]
[1777391409129,46.22,75956.01,0.0,-0.99938,0.0,0.07109]
[1777391409217,46.22,75956.01,0.0,-0.99938,0.0,0.07109]
[1777391409281,46.22,75958.29,0.0,-0.99937,0.0,0.07144]
[1777391412523,46.22,75958.24,0.0,-0.99937,0.0,0.07143]
[1777391412543,46.22,75956.66,0.0,-0.99938,0.0,0.07119]
[1777391417217,46.22,75957.76,0.0,-0.99937,0.0,0.07136]
[1777391420238,46.22,75956.98,0.0,-0.99938,0.0,0.07124]
[1777391421245,46.22,75958.07,0.0,-0.99937,0.0,0.0714]
[1777391423270,46.22,75957.72,0.0,-0.99937,0.0,0.07135]
[1777391423521,46.22,75957.72,0.0,-0.99937,0.0,0.07135]
[1777391423620,46.22,75955.81,0.0,-0.99938,0.0,0.07106]
[1777391424266,46.22,75954.9,0.0,-0.99938,0.0,0.07092]
[1777391426882,46.22,75954.84,0.0,-0.99938,0.0,0.07091]
[1777391427024,46.22,75954.84,0.0,-0.99938,0.0,0.07091]
[1777391427288,46.22,75950.0,0.0,-0.99939,0.0,0.07017]
[1777391428294,46.22,75947.19,0.0,-0.99939,0.0,0.06975]
[1777391429301,46.22,75943.78,0.0,-0.99939,0.0,0.06924]
[1777391430017,46.22,75943.78,0.0,-0.99939,0.0,0.06924]
[1777391430271,46.22,75943.78,0.0,-0.99939,0.0,0.06924]
[1777391430308,46.22,75940.95,0.0,-0.9994,0.0,0.06881]
[1777391431315,46.22,75939.28,0.0,-0.9994,0.0,0.06816]
[1777391435343,46.22,75938.55,0.0,-0.99941,0.0,0.06805]
[1777391439371,46.22,75939.75,0.0,-0.9994,0.0,0.06823]
[1777391440378,46.22,75949.23,0.0,-0.99939,0.0,0.06964]
[1777391441707,46.22,75949.23,0.0,-0.99939,0.0,0.06964]
[1777391441385,46.22,75953.89,0.0,-0.99938,0.0,0.07034]
[1777391441778,46.22,75953.89,0.0,-0.99938,0.0,0.07034]
[1777391442392,46.22,75956.78,0.0,-0.99938,0.0,0.07078]
[1777391443399,46.22,75959.42,0.0,-0.99938,0.0,0.07119]
[1777391444407,46.22,75960.99,0.0,-0.99937,0.0,0.07143]
[1777391445131,46.22,75960.99,0.0,-0.99937,0.0,0.07143]
[1777391445274,46.22,75960.99,0.0,-0.99937,0.0,0.07143]
[1777391445413,46.22,75963.33,0.0,-0.99937,0.0,0.07179]
[1777391446420,46.22,75964.1,0.0,-0.99937,0.0,0.07191]
[1777391448434,46.22,75965.45,0.0,-0.99937,0.0,0.07212]
[1777391449441,46.22,75972.48,0.0,-0.99936,0.0,0.07322]
[1777391450448,46.22,75979.55,0.0,-0.99935,0.0,0.07434]
[1777391451455,46.22,75982.58,0.0,-0.99934,0.0,0.07482]
[1777391452463,46.22,75983.94,0.0,-0.99934,0.0,0.07504]
[1777391453050,46.22,75983.94,0.0,-0.99934,0.0,0.07504]
[1777391453277,46.22,75983.94,0.0,-0.99934,0.0,0.07504]
[1777391458506,46.22,75982.45,0.0,-0.99934,0.0,0.0748]
[1777391459511,46.22,75986.37,0.0,-0.99934,0.0,0.07543]
[1777391460518,46.22,75987.47,0.0,-0.99933,0.0,0.07561]
[1777391461572,46.22,75987.47,0.0,-0.99933,0.0,0.07561]
[1777391461773,46.22,75989.35,0.0,-0.99933,0.0,0.07591]
[1777391462533,46.22,75988.12,0.0,-0.99933,0.0,0.07571]
[1777391463540,46.22,75986.66,0.0,-0.99933,0.0,0.07548]
[1777391466463,46.22,75987.2,0.0,-0.99933,0.0,0.07556]
[1777391466531,46.22,75987.2,0.0,-0.99933,0.0,0.07556]
[1777391467568,46.22,75983.66,0.0,-0.99934,0.0,0.07499]
[1777391468575,46.22,75980.45,0.0,-0.99934,0.0,0.07448]
[1777391468989,46.22,75980.45,0.0,-0.99934,0.0,0.07448]
[1777391469026,46.22,75980.45,0.0,-0.99934,0.0,0.07448]
[1777391469581,46.22,75984.81,0.0,-0.99934,0.0,0.07518]
[1777391470589,46.22,75986.22,0.0,-0.99934,0.0,0.07541]
[1777391471596,46.22,75988.07,0.0,-0.99933,0.0,0.07571]
[1777391473629,46.22,76000.88,0.0,-0.99931,0.0,0.07781]
[1777391474617,46.22,76001.54,0.0,-0.99931,0.0,0.07792]
[1777391474846,46.22,76001.54,0.0,-0.99931,0.0,0.07792]
[1777391475023,46.22,76001.54,0.0,-0.99931,0.0,0.07792]
[1777391475631,46.22,76010.44,0.0,-0.9993,0.0,0.07941]
[1777391476198,46.22,76010.44,0.0,-0.9993,0.0,0.07941]
[1777391476631,46.22,76021.65,0.0,-0.99928,0.0,0.08133]
[1777391477638,46.22,76022.64,0.0,-0.99928,0.0,0.0815]
[1777391478645,46.22,76024.58,0.0,-0.99927,0.0,0.08183]
[1777391479605,46.22,76024.58,0.0,-0.99927,0.0,0.08183]
[1777391484688,46.22,76025.49,0.0,-0.99927,0.0,0.08199]
[1777391487709,46.22,76028.37,0.0,-0.99927,0.0,0.0825]
[1777391488716,46.22,76022.72,0.0,-0.99928,0.0,0.08151]
[1777391489395,46.22,76022.72,0.0,-0.99928,0.0,0.08151]
[1777391489523,46.22,76022.72,0.0,-0.99928,0.0,0.08151]
[1777391489722,46.22,76016.97,0.0,-0.99929,0.0,0.08052]
[1777391490730,46.22,76015.31,0.0,-0.99929,0.0,0.08024]
[1777391492744,46.22,76013.1,0.0,-0.9993,0.0,0.0794]
[1777391492862,46.22,76013.1,0.0,-0.9993,0.0,0.0794]
[1777391493024,46.22,76013.1,0.0,-0.9993,0.0,0.0794]
[1777391496093,46.22,76012.95,0.0,-0.9993,0.0,0.07937]
[1777391496273,46.22,76012.95,0.0,-0.9993,0.0,0.07937]
[1777391497778,46.22,76008.67,0.0,-0.9993,0.0,0.07865]
[1777391498042,46.22,76008.67,0.0,-0.9993,0.0,0.07865]
[1777391498273,46.22,76008.67,0.0,-0.9993,0.0,0.07865]
[1777391501807,46.22,76009.55,0.0,-0.9993,0.0,0.0788]
[1777391502814,46.22,76008.57,0.0,-0.9993,0.0,0.07863]
[1777391504320,46.22,76008.57,0.0,-0.9993,0.0,0.07863]
[1777391504522,46.22,76008.57,0.0,-0.9993,0.0,0.07863]
[1777391505835,46.22,76007.08,0.0,-0.99931,0.0,0.07839]
[1777391507514,46.22,76008.07,0.0,-0.99931,0.0,0.07855]
[1777391511549,46.22,76008.39,0.0,-0.9993,0.0,0.0786]
[1777391511770,46.22,76008.39,0.0,-0.9993,0.0,0.0786]
[1777391515729,46.22,76008.92,0.0,-0.9993,0.0,0.07869]
[1777391515774,46.22,76008.92,0.0,-0.9993,0.0,0.07869]
[1777391515738,46.22,76008.09,0.0,-0.99931,0.0,0.07855]
[1777391516912,46.22,76009.39,0.0,-0.9993,0.0,0.07877]
[1777391519620,46.22,76009.97,0.0,-0.9993,0.0,0.07887]
[1777391519777,46.22,76009.97,0.0,-0.9993,0.0,0.07887]
[1777391519721,46.22,76008.48,0.0,-0.9993,0.0,0.07862]
[1777391519933,46.22,76010.17,0.0,-0.9993,0.0,0.0789]
[1777391521947,46.22,76012.22,0.0,-0.9993,0.0,0.07925]
[1777391523528,46.22,76012.22,0.0,-0.9993,0.0,0.07925]
[1777391523773,46.22,76012.22,0.0,-0.9993,0.0,0.07925]
[1777391523961,46.22,76020.02,0.0,-0.99929,0.0,0.08058]
[1777391524968,46.22,76021.23,0.0,-0.99928,0.0,0.08078]
[1777391526638,46.22,76021.23,0.0,-0.99928,0.0,0.08078]
[1777391526772,46.22,76021.23,0.0,-0.99928,0.0,0.08078]
[1777391527989,46.22,76022.7,0.0,-0.99928,0.0,0.08104]
[1777391528996,46.22,76023.6,0.0,-0.99928,0.0,0.08119]
[1777391530160,46.22,76023.6,0.0,-0.99928,0.0,0.08119]
[1777391530274,46.22,76023.6,0.0,-0.99928,0.0,0.08119]
[1777391530370,46.22,76030.24,0.0,-0.99927,0.0,0.08235]
[1777391531010,46.22,76034.55,0.0,-0.99926,0.0,0.0831]
[1777391533024,46.22,76035.47,0.0,-0.99926,0.0,0.08327]
[1777391535987,46.22,76034.73,0.0,-0.99926,0.0,0.08313]
[1777391536024,46.22,76034.73,0.0,-0.99926,0.0,0.08313]
[1777391538059,46.22,76030.67,0.0,-0.99927,0.0,0.08242]
[1777391539829,46.22,76030.67,0.0,-0.99927,0.0,0.08242]
[1777391539838,46.22,76023.49,0.0,-0.99928,0.0,0.08117]
[1777391540021,46.22,76023.49,0.0,-0.99928,0.0,0.08117]
[1777391540073,46.22,76018.78,0.0,-0.99929,0.0,0.08036]
[1777391541731,46.22,76018.78,0.0,-0.99929,0.0,0.08036]
[1777391541773,46.22,76018.78,0.0,-0.99929,0.0,0.08036]
[1777391541832,46.22,76016.79,0.0,-0.99929,0.0,0.08002]
[1777391542087,46.22,76013.61,0.0,-0.9993,0.0,0.07948]
[1777391544100,46.22,76016.33,0.0,-0.99929,0.0,0.07995]
[1777391545394,46.22,76016.33,0.0,-0.99929,0.0,0.07995]
[1777391545522,46.22,76016.33,0.0,-0.99929,0.0,0.07995]
[1777391545543,46.22,76022.08,0.0,-0.99928,0.0,0.08093]
[1777391546115,46.22,76025.07,0.0,-0.99928,0.0,0.08145]
[1777391548822,46.22,76025.87,0.0,-0.99928,0.0,0.08159]
[1777391548129,46.22,76024.49,0.0,-0.99928,0.0,0.08135]
[1777391549027,46.22,76024.49,0.0,-0.99928,0.0,0.08135]
[1777391549136,46.22,76023.33,0.0,-0.99928,0.0,0.08115]
[1777391550822,46.22,76023.33,0.0,-0.99928,0.0,0.08115]
[1777391550143,46.22,76025.49,0.0,-0.99928,0.0,0.08152]
[1777391551025,46.22,76025.49,0.0,-0.99928,0.0,0.08152]
[1777391551150,46.22,76026.06,0.0,-0.99928,0.0,0.08115]
[1777391552157,46.22,76023.69,0.0,-0.99928,0.0,0.08074]
[1777391553164,46.22,76022.32,0.0,-0.99929,0.0,0.0805]
[1777391554171,46.22,76023.64,0.0,-0.99928,0.0,0.08073]
[1777391557016,46.22,76024.11,0.0,-0.99928,0.0,0.08081]
[1777391557270,46.22,76024.11,0.0,-0.99928,0.0,0.08081]
[1777391558742,46.22,76023.92,0.0,-0.99928,0.0,0.08078]
[1777391558778,46.22,76023.92,0.0,-0.99928,0.0,0.08078]
[1777391558865,46.22,76024.81,0.0,-0.99928,0.0,0.08093]
[1777391559206,46.22,76026.54,0.0,-0.99928,0.0,0.08123]
[1777391560846,46.22,76026.54,0.0,-0.99928,0.0,0.08123]
[1777391560870,46.22,76030.7,0.0,-0.99927,0.0,0.08195]
[1777391561023,46.22,76030.7,0.0,-0.99927,0.0,0.08195]
[1777391565019,46.22,76030.34,0.0,-0.99927,0.0,0.08189]
[1777391565270,46.22,76030.34,0.0,-0.99927,0.0,0.08189]
[1777391565273,46.22,76031.5,0.0,-0.99927,0.0,0.08209]
[1777391567261,46.22,76032.59,0.0,-0.99927,0.0,0.08228]
[1777391568781,46.22,76032.59,0.0,-0.99927,0.0,0.08228]
[1777391568882,46.22,76031.32,0.0,-0.99927,0.0,0.08206]
[1777391569020,46.22,76031.32,0.0,-0.99927,0.0,0.08206]
[1777391569276,46.22,76033.74,0.0,-0.99927,0.0,0.08248]
[1777391571290,46.22,76034.6,0.0,-0.99927,0.0,0.08263]
[1777391571927,46.22,76034.6,0.0,-0.99927,0.0,0.08263]
[1777391572026,46.22,76034.6,0.0,-0.99927,0.0,0.08263]
[1777391572297,46.22,76035.93,0.0,-0.99926,0.0,0.08287]
[1777391574310,46.22,76037.55,0.0,-0.99926,0.0,0.08315]
[1777391575770,46.22,76037.55,0.0,-0.99926,0.0,0.08315]
[1777391575819,46.22,76038.93,0.0,-0.99926,0.0,0.0834]
[1777391576021,46.22,76038.93,0.0,-0.99926,0.0,0.0834]
[1777391576325,46.22,76037.29,0.0,-0.99926,0.0,0.08311]
[1777391577332,46.22,76038.44,0.0,-0.99926,0.0,0.08331]
[1777391579819,46.22,76038.75,0.0,-0.99926,0.0,0.08336]
[1777391580020,46.22,76038.54,0.0,-0.99926,0.0,0.08333]
[1777391580353,46.22,76037.4,0.0,-0.99926,0.0,0.08313]
[1777391581360,46.22,76034.46,0.0,-0.99927,0.0,0.08261]
[1777391582635,46.22,76034.46,0.0,-0.99927,0.0,0.08261]
[1777391582780,46.22,76034.46,0.0,-0.99927,0.0,0.08261]
[1777391582799,46.22,76032.22,0.0,-0.99927,0.0,0.08222]
[1777391583374,46.22,76028.31,0.0,-0.99928,0.0,0.08154]
[1777391587181,46.22,76027.86,0.0,-0.99928,0.0,0.08146]
[1777391587277,46.22,76027.86,0.0,-0.99928,0.0,0.08146]
[1777391587402,46.22,76022.74,0.0,-0.99929,0.0,0.08058]
[1777391588409,46.22,76024.61,0.0,-0.99928,0.0,0.0809]
[1777391589167,46.22,76024.61,0.0,-0.99928,0.0,0.0809]
[1777391589274,46.22,76024.61,0.0,-0.99928,0.0,0.0809]
[1777391589416,46.22,76031.97,0.0,-0.99927,0.0,0.08217]
[1777391590423,46.22,76030.94,0.0,-0.99927,0.0,0.08199]
[1777391592707,46.22,76031.5,0.0,-0.99927,0.0,0.08209]
[1777391592775,46.22,76031.5,0.0,-0.99927,0.0,0.08209]
[1777391593444,46.22,76032.44,0.0,-0.99927,0.0,0.08225]
[1777391594451,46.22,76031.4,0.0,-0.99927,0.0,0.08207]
[1777391595276,46.22,76031.4,0.0,-0.99927,0.0,0.08207]
[1777391595520,46.22,76031.4,0.0,-0.99927,0.0,0.08207]
[1777391597631,46.22,76031.14,0.0,-0.99927,0.0,0.08203]
[1777391597779,46.22,76031.14,0.0,-0.99927,0.0,0.08203]
[1777391599276,46.22,76030.13,0.0,-0.99927,0.0,0.08185]
[1777391601502,46.22,76031.58,0.0,-0.99927,0.0,0.0821]
[1777391603879,46.22,76031.58,0.0,-0.99927,0.0,0.0821]
[1777391604019,46.22,76031.1,0.0,-0.99927,0.0,0.08202]
[1777391605530,46.22,76030.01,0.0,-0.99927,0.0,0.08183]
[1777391606537,46.22,76028.56,0.0,-0.99928,0.0,0.08158]
[1777391607658,46.22,76028.56,0.0,-0.99928,0.0,0.08158]
[1777391607775,46.22,76028.56,0.0,-0.99928,0.0,0.08158]
[1777391607874,46.22,76030.61,0.0,-0.99927,0.0,0.08194]
[1777391610629,46.22,76031.32,0.0,-0.99927,0.0,0.08206]
[1777391610771,46.22,76031.32,0.0,-0.99927,0.0,0.08206]
[1777391610774,46.22,76033.7,0.0,-0.99927,0.0,0.08248]
[1777391611576,46.22,76037.32,0.0,-0.99927,0.0,0.08263]
[1777391614004,46.22,76036.78,0.0,-0.99927,0.0,0.08254]
[1777391614021,46.22,76036.78,0.0,-0.99927,0.0,0.08254]
[1777391615604,46.22,76037.9,0.0,-0.99926,0.0,0.08273]
[1777391616611,46.22,76036.95,0.0,-0.99927,0.0,0.08257]
[1777391617618,46.22,76038.24,0.0,-0.99926,0.0,0.08279]
[1777391618625,46.22,76052.09,0.0,-0.99924,0.0,0.08526]
[1777391619348,46.22,76052.09,0.0,-0.99924,0.0,0.08526]
[1777391619520,46.22,76052.09,0.0,-0.99924,0.0,0.08526]
[1777391619632,46.22,76051.82,0.0,-0.99924,0.0,0.08521]
[1777391622653,46.22,76050.44,0.0,-0.99924,0.0,0.08496]
[1777391623660,46.22,76046.39,0.0,-0.99925,0.0,0.08424]
[1777391624667,46.22,76044.55,0.0,-0.99925,0.0,0.08391]
[1777391625512,46.22,76044.55,0.0,-0.99925,0.0,0.08391]
[1777391625674,46.22,76043.43,0.0,-0.99926,0.0,0.08371]
[1777391627901,46.22,76044.28,0.0,-0.99925,0.0,0.08386]
[1777391628695,46.22,76037.55,0.0,-0.99927,0.0,0.08267]
[1777391629702,46.22,76035.35,0.0,-0.99927,0.0,0.08229]
[1777391630735,46.22,76035.35,0.0,-0.99927,0.0,0.08229]
[1777391630772,46.22,76035.35,0.0,-0.99927,0.0,0.08229]
[1777391631716,46.22,76036.35,0.0,-0.99927,0.0,0.08246]
[1777391633789,46.22,76036.85,0.0,-0.99927,0.0,0.08255]
[1777391633888,46.22,76040.2,0.0,-0.99926,0.0,0.08314]
[1777391634020,46.22,76040.2,0.0,-0.99926,0.0,0.08314]
[1777391635744,46.22,76039.28,0.0,-0.99926,0.0,0.08298]
[1777391636842,46.22,76039.28,0.0,-0.99926,0.0,0.08298]
[1777391636939,46.22,76040.78,0.0,-0.99926,0.0,0.08324]
[1777391637040,46.22,76040.78,0.0,-0.99926,0.0,0.08324]
[1777391639772,46.22,76039.64,0.0,-0.99926,0.0,0.08304]
[1777391640760,46.22,76039.64,0.0,-0.99926,0.0,0.08304]
[1777391640797,46.22,76040.87,0.0,-0.99926,0.0,0.08326]
[1777391641569,46.22,76040.87,0.0,-0.99926,0.0,0.08326]
[1777391641795,46.22,76049.3,0.0,-0.99925,0.0,0.08476]
[1777391642795,46.22,76065.88,0.0,-0.99922,0.0,0.08778]
[1777391643802,46.22,76072.36,0.0,-0.9992,0.0,0.08899]
[1777391644763,46.22,76072.36,0.0,-0.9992,0.0,0.08899]
[1777391647835,46.22,76066.65,0.0,-0.99921,0.0,0.08793]
[1777391649476,46.22,76066.8,0.0,-0.99921,0.0,0.08795]
[1777391649849,46.22,76063.32,0.0,-0.99922,0.0,0.08731]
[1777391650856,46.22,76061.66,0.0,-0.99922,0.0,0.087]
[1777391651863,46.22,76062.62,0.0,-0.99922,0.0,0.08718]
[1777391653467,46.22,76062.94,0.0,-0.99922,0.0,0.08724]
[1777391653877,46.22,76064.92,0.0,-0.99922,0.0,0.08761]
[1777391654152,46.22,76064.92,0.0,-0.99922,0.0,0.08761]
[1777391654499,46.22,76064.92,0.0,-0.99922,0.0,0.08761]
[1777391654884,46.22,76068.0,0.0,-0.99921,0.0,0.08818]
[1777391655740,46.22,76068.0,0.0,-0.99921,0.0,0.08818]
[1777391655768,46.22,76068.0,0.0,-0.99921,0.0,0.08818]
[1777391655891,46.22,76063.06,0.0,-0.99922,0.0,0.08726]
[1777391656897,46.22,76064.41,0.0,-0.99922,0.0,0.08751]
[1777391660408,46.22,76063.71,0.0,-0.99922,0.0,0.08738]
[1777391660926,46.22,76060.39,0.0,-0.99923,0.0,0.08677]
[1777391661933,46.22,76058.54,0.0,-0.99923,0.0,0.08643]
[1777391665961,46.22,76063.3,0.0,-0.99922,0.0,0.08731]
[1777391669224,46.22,76063.48,0.0,-0.99922,0.0,0.08734]
[1777391670393,46.22,76063.36,0.0,-0.99922,0.0,0.08732]
[1777391671255,46.22,76063.36,0.0,-0.99922,0.0,0.08732]
[1777391671269,46.22,76053.25,0.0,-0.99924,0.0,0.08498]
[1777391672007,46.22,76050.9,0.0,-0.99925,0.0,0.08456]
[1777391673011,46.22,76052.92,0.0,-0.99924,0.0,0.08492]
[1777391674361,46.22,76052.92,0.0,-0.99924,0.0,0.08492]
[1777391674444,46.22,76055.23,0.0,-0.99924,0.0,0.08534]
[1777391680080,46.22,76055.14,0.0,-0.99924,0.0,0.08532]
[1777391680764,46.22,76053.81,0.0,-0.99924,0.0,0.08508]
[1777391681067,46.22,76054.92,0.0,-0.99924,0.0,0.08528]
[1777391682528,46.22,76054.92,0.0,-0.99924,0.0,0.08528]
[1777391682581,46.22,76057.13,0.0,-0.99924,0.0,0.08568]
[1777391685095,46.22,76059.04,0.0,-0.99923,0.0,0.08603]
[1777391686019,46.22,76059.04,0.0,-0.99923,0.0,0.08603]
[1777391686102,46.22,76063.08,0.0,-0.99923,0.0,0.08677]
[1777391687109,46.22,76065.17,0.0,-0.99922,0.0,0.08715]
[1777391690130,46.22,76066.1,0.0,-0.99922,0.0,0.08732]
[1777391691137,46.22,76067.64,0.0,-0.99922,0.0,0.08761]
[1777391692947,46.22,76067.64,0.0,-0.99922,0.0,0.08761]
[1777391693021,46.22,76068.19,0.0,-0.99922,0.0,0.08771]
[1777391693696,46.22,76069.15,0.0,-0.99921,0.0,0.08789]
[1777391697981,46.22,76069.9,0.0,-0.99921,0.0,0.08803]
[1777391698022,46.22,76069.9,0.0,-0.99921,0.0,0.08803]
[1777391698185,46.22,76072.67,0.0,-0.99921,0.0,0.08854]
[1777391699193,46.22,76074.09,0.0,-0.99921,0.0,0.08881]
[1777391700606,46.22,76074.09,0.0,-0.99921,0.0,0.08881]
[1777391700776,46.22,76074.09,0.0,-0.99921,0.0,0.08881]
[1777391700781,46.22,76072.66,0.0,-0.99921,0.0,0.08854]
[1777391702214,46.22,76071.64,0.0,-0.99921,0.0,0.08835]
[1777391704228,46.22,76070.32,0.0,-0.99921,0.0,0.0881]
[1777391705122,46.22,76070.32,0.0,-0.99921,0.0,0.0881]
[1777391705276,46.22,76070.32,0.0,-0.99921,0.0,0.0881]
[1777391705374,46.22,76069.37,0.0,-0.99921,0.0,0.08793]
[1777391706242,46.22,76066.36,0.0,-0.99922,0.0,0.08737]
[1777391707812,46.22,76066.36,0.0,-0.99922,0.0,0.08737]
[1777391708021,46.22,76066.36,0.0,-0.99922,0.0,0.08737]
[1777391708023,46.22,76064.42,0.0,-0.99922,0.0,0.08701]
[1777391708256,46.22,76063.2,0.0,-0.99923,0.0,0.08679]
[1777391711829,46.22,76063.93,0.0,-0.99922,0.0,0.08692]
[1777391712022,46.22,76063.93,0.0,-0.99922,0.0,0.08692]
[1777391712284,46.22,76062.41,0.0,-0.99923,0.0,0.08664]
[1777391713291,46.22,76060.52,0.0,-0.99923,0.0,0.0863]
[1777391717318,46.22,76059.03,0.0,-0.99923,0.0,0.08603]
[1777391719914,46.22,76059.42,0.0,-0.99923,0.0,0.0861]
[1777391720022,46.22,76059.42,0.0,-0.99923,0.0,0.0861]
[1777391720340,46.22,76064.61,0.0,-0.99922,0.0,0.08705]
[1777391721347,46.22,76067.79,0.0,-0.99922,0.0,0.08764]
[1777391722353,46.22,76068.75,0.0,-0.99922,0.0,0.08781]
[1777391724011,46.22,76068.75,0.0,-0.99922,0.0,0.08781]
[1777391724025,46.22,76068.75,0.0,-0.99922,0.0,0.08781]
[1777391725375,46.22,76067.31,0.0,-0.99922,0.0,0.08755]
[1777391726382,46.22,76069.27,0.0,-0.99921,0.0,0.08791]
[1777391730052,46.22,76068.98,0.0,-0.99921,0.0,0.08786]
[1777391729403,46.22,76067.1,0.0,-0.99922,0.0,0.08751]
[1777391730271,46.22,76067.1,0.0,-0.99922,0.0,0.08751]
[1777391730410,46.22,76068.0,0.0,-0.99922,0.0,0.08767]
[1777391735774,46.22,76067.24,0.0,-0.99922,0.0,0.08703]
[1777391736019,46.22,76067.24,0.0,-0.99922,0.0,0.08703]
[1777391738931,46.22,76067.15,0.0,-0.99922,0.0,0.08702]
[1777391739023,46.22,76067.15,0.0,-0.99922,0.0,0.08702]
[1777391741927,46.22,76067.25,0.0,-0.99922,0.0,0.08703]
[1777391742023,46.22,76067.25,0.0,-0.99922,0.0,0.08703]
[1777391742078,46.22,76064.28,0.0,-0.99923,0.0,0.08649]
[1777391746522,46.22,76065.77,0.0,-0.99923,0.0,0.08676]
[1777391747470,46.22,76065.77,0.0,-0.99923,0.0,0.08676]
[1777391747523,46.22,76065.77,0.0,-0.99923,0.0,0.08676]
[1777391747528,46.22,76063.63,0.0,-0.99923,0.0,0.08637]
[1777391748536,46.22,76059.29,0.0,-0.99924,0.0,0.08558]
[1777391749238,46.22,76059.29,0.0,-0.99924,0.0,0.08558]
[1777391749268,46.22,76059.29,0.0,-0.99924,0.0,0.08558]
[1777391749543,46.22,76046.21,0.0,-0.99926,0.0,0.08324]
[1777391750550,46.22,76044.83,0.0,-0.99926,0.0,0.08299]
[1777391754578,46.22,76042.05,0.0,-0.99927,0.0,0.08251]
[1777391755585,46.22,76041.11,0.0,-0.99927,0.0,0.08234]
[1777391756524,46.22,76041.11,0.0,-0.99927,0.0,0.08234]
[1777391756769,46.22,76041.11,0.0,-0.99927,0.0,0.08234]
[1777391756781,46.22,76041.11,0.0,-0.99927,0.0,0.08234]
[1777391757022,46.22,76041.11,0.0,-0.99927,0.0,0.08234]
[1777391758606,46.22,76038.1,0.0,-0.99927,0.0,0.08182]
[1777391761813,46.22,76038.79,0.0,-0.99927,0.0,0.08194]
[1777391762026,46.22,76038.79,0.0,-0.99927,0.0,0.08194]
[1777391764804,46.22,76039.02,0.0,-0.99927,0.0,0.08198]
[1777391765020,46.22,76039.02,0.0,-0.99927,0.0,0.08198]
[1777391764905,46.22,76034.25,0.0,-0.99928,0.0,0.08115]
[1777391765655,46.22,76032.75,0.0,-0.99928,0.0,0.08089]
[1777391766662,46.22,76033.62,0.0,-0.99928,0.0,0.08104]
[1777391767215,46.22,76033.62,0.0,-0.99928,0.0,0.08104]
[1777391767272,46.22,76033.62,0.0,-0.99928,0.0,0.08104]
[1777391768676,46.22,76032.02,0.0,-0.99928,0.0,0.08076]
[1777391773711,46.22,76031.85,0.0,-0.99928,0.0,0.08073]
[1777391774718,46.22,76035.11,0.0,-0.99928,0.0,0.0813]
[1777391775509,46.22,76035.11,0.0,-0.99928,0.0,0.0813]
[1777391775526,46.22,76035.11,0.0,-0.99928,0.0,0.0813]
[1777391776732,46.22,76036.55,0.0,-0.99928,0.0,0.08155]
[1777391777724,46.22,76036.55,0.0,-0.99928,0.0,0.08155]
[1777391777773,46.22,76036.55,0.0,-0.99928,0.0,0.08155]
[1777391777825,46.22,76034.27,0.0,-0.99928,0.0,0.08115]
[1777391781570,46.22,76033.65,0.0,-0.99928,0.0,0.08104]
[1777391781776,46.22,76033.65,0.0,-0.99928,0.0,0.08104]
[1777391781870,46.22,76031.62,0.0,-0.99928,0.0,0.08069]
[1777391785794,46.22,76030.29,0.0,-0.99929,0.0,0.08047]
[1777391786457,46.22,76030.29,0.0,-0.99929,0.0,0.08047]
[1777391786522,46.22,76030.29,0.0,-0.99929,0.0,0.08047]
[1777391786802,46.22,76031.62,0.0,-0.99928,0.0,0.08069]
[1777391788816,46.22,76034.28,0.0,-0.99928,0.0,0.08115]
[1777391790592,46.22,76034.28,0.0,-0.99928,0.0,0.08115]
[1777391790775,46.22,76034.28,0.0,-0.99928,0.0,0.08115]
[1777391791837,46.22,76035.56,0.0,-0.99928,0.0,0.0809]
[1777391792844,46.22,76037.14,0.0,-0.99928,0.0,0.08117]
[1777391793851,46.22,76036.21,0.0,-0.99928,0.0,0.08101]
[1777391794723,46.22,76036.21,0.0,-0.99928,0.0,0.08101]
[1777391794775,46.22,76036.21,0.0,-0.99928,0.0,0.08101]
[1777391794858,46.22,76037.13,0.0,-0.99928,0.0,0.08117]
[1777391795865,46.22,76039.93,0.0,-0.99927,0.0,0.08166]
[1777391796872,46.22,76041.71,0.0,-0.99927,0.0,0.08197]
[1777391799892,46.22,76042.66,0.0,-0.99927,0.0,0.08213]
[1777391801907,46.22,76044.42,0.0,-0.99927,0.0,0.08244]
[1777391802536,46.22,76044.42,0.0,-0.99927,0.0,0.08244]
[1777391802769,46.22,76044.42,0.0,-0.99927,0.0,0.08244]
[1777391802914,46.22,76047.16,0.0,-0.99926,0.0,0.08292]
[1777391806942,46.22,76048.28,0.0,-0.99926,0.0,0.08312]
[1777391807526,46.22,76048.28,0.0,-0.99926,0.0,0.08312]
[1777391807771,46.22,76048.28,0.0,-0.99926,0.0,0.08312]
[1777391811977,46.22,76047.02,0.0,-0.99926,0.0,0.0829]
[1777391814998,46.22,76048.84,0.0,-0.99926,0.0,0.08322]
[1777391815539,46.22,76048.84,0.0,-0.99926,0.0,0.08322]
[1777391815773,46.22,76048.84,0.0,-0.99926,0.0,0.08322]
[1777391816007,46.22,76056.26,0.0,-0.99925,0.0,0.08454]
[1777391817013,46.22,76056.97,0.0,-0.99924,0.0,0.08467]
[1777391821041,46.22,76055.79,0.0,-0.99925,0.0,0.08446]
[1777391821537,46.22,76055.79,0.0,-0.99925,0.0,0.08446]
[1777391821776,46.22,76055.79,0.0,-0.99925,0.0,0.08446]
[1777391822048,46.22,76057.14,0.0,-0.99924,0.0,0.0847]
[1777391822535,46.22,76057.14,0.0,-0.99924,0.0,0.0847]
[1777391822594,46.22,76057.14,0.0,-0.99924,0.0,0.0847]
[1777391822694,46.22,76057.14,0.0,-0.99924,0.0,0.0847]
[1777391822771,46.22,76057.14,0.0,-0.99924,0.0,0.0847]
[1777391823055,46.22,76067.8,0.0,-0.99923,0.0,0.08664]
[1777391823397,46.22,76067.8,0.0,-0.99923,0.0,0.08664]
[1777391823522,46.22,76067.8,0.0,-0.99923,0.0,0.08664]
[1777391824062,46.22,76068.43,0.0,-0.99922,0.0,0.08675]
[1777391825069,46.22,76063.9,0.0,-0.99923,0.0,0.08592]
[1777391825824,46.22,76063.9,0.0,-0.99923,0.0,0.08592]
[1777391826029,46.22,76063.9,0.0,-0.99923,0.0,0.08592]
[1777391826076,46.22,76061.42,0.0,-0.99924,0.0,0.08547]
[1777391827083,46.22,76062.45,0.0,-0.99924,0.0,0.08566]
[1777391828090,46.22,76061.21,0.0,-0.99924,0.0,0.08544]
[1777391831154,46.22,76061.55,0.0,-0.99924,0.0,0.0855]
[1777391831271,46.22,76060.86,0.0,-0.99924,0.0,0.08537]
[1777391832118,46.22,76062.09,0.0,-0.99924,0.0,0.08559]
[1777391834133,46.22,76060.87,0.0,-0.99924,0.0,0.08537]
[1777391835110,46.22,76060.87,0.0,-0.99924,0.0,0.08537]
[1777391835140,46.22,76062.66,0.0,-0.99923,0.0,0.0857]
[1777391835272,46.22,76062.66,0.0,-0.99923,0.0,0.0857]
[1777391836147,46.22,76064.96,0.0,-0.99923,0.0,0.08612]
[1777391837154,46.22,76066.39,0.0,-0.99923,0.0,0.08638]
[1777391837707,46.22,76066.39,0.0,-0.99923,0.0,0.08638]
[1777391837770,46.22,76066.39,0.0,-0.99923,0.0,0.08638]
[1777391838161,46.22,76067.55,0.0,-0.99923,0.0,0.08659]
[1777391839168,46.22,76068.39,0.0,-0.99922,0.0,0.08674]
[1777391840175,46.22,76066.41,0.0,-0.99923,0.0,0.08638]
[1777391840479,46.22,76066.41,0.0,-0.99923,0.0,0.08638]
[1777391840526,46.22,76066.41,0.0,-0.99923,0.0,0.08638]
[1777391841168,46.22,76066.41,0.0,-0.99923,0.0,0.08638]
[1777391841182,46.22,76059.59,0.0,-0.99924,0.0,0.08514]
[1777391841269,46.22,76059.59,0.0,-0.99924,0.0,0.08514]
[1777391842189,46.22,76055.8,0.0,-0.99925,0.0,0.08446]
[1777391844052,46.22,76055.8,0.0,-0.99925,0.0,0.08446]
[1777391844148,46.22,76057.01,0.0,-0.99924,0.0,0.08468]
[1777391844248,46.22,76057.01,0.0,-0.99924,0.0,0.08468]
[1777391844320,46.22,76059.64,0.0,-0.99924,0.0,0.08515]
[1777391845215,46.22,76061.13,0.0,-0.99924,0.0,0.08542]
[1777391846808,46.22,76061.13,0.0,-0.99924,0.0,0.08542]
[1777391847019,46.22,76061.13,0.0,-0.99924,0.0,0.08542]
[1777391847120,46.22,76066.01,0.0,-0.99923,0.0,0.08631]
[1777391849243,46.22,76064.68,0.0,-0.99923,0.0,0.08607]
[1777391850250,46.22,76065.85,0.0,-0.99923,0.0,0.08628]
[1777391851257,46.22,76067.05,0.0,-0.99923,0.0,0.086]
[1777391852264,46.22,76066.17,0.0,-0.99923,0.0,0.08584]
[1777391853911,46.22,76066.17,0.0,-0.99923,0.0,0.08584]
[1777391854025,46.22,76066.17,0.0,-0.99923,0.0,0.08584]
[1777391854278,46.22,76064.42,0.0,-0.99924,0.0,0.08552]
[1777391855285,46.22,76067.51,0.0,-0.99923,0.0,0.08609]
[1777391856292,46.22,76069.63,0.0,-0.99923,0.0,0.08647]
[1777391857686,46.22,76069.63,0.0,-0.99923,0.0,0.08647]
[1777391857772,46.22,76069.63,0.0,-0.99923,0.0,0.08647]
[1777391857871,46.22,76071.18,0.0,-0.99922,0.0,0.08676]
[1777391860776,46.22,76071.03,0.0,-0.99922,0.0,0.08673]
[1777391861027,46.22,76071.03,0.0,-0.99922,0.0,0.08673]
[1777391861126,46.22,76071.84,0.0,-0.99922,0.0,0.08688]
[1777391862334,46.22,76069.82,0.0,-0.99923,0.0,0.08651]
[1777391866919,46.22,76070.56,0.0,-0.99923,0.0,0.08664]
[1777391867022,46.22,76070.56,0.0,-0.99923,0.0,0.08664]
[1777391867369,46.22,76069.42,0.0,-0.99923,0.0,0.08643]
[1777391868376,46.22,76068.01,0.0,-0.99923,0.0,0.08618]
[1777391869383,46.22,76066.68,0.0,-0.99923,0.0,0.08593]
[1777391870784,46.22,76066.68,0.0,-0.99923,0.0,0.08593]
[1777391871019,46.22,76066.68,0.0,-0.99923,0.0,0.08593]
[1777391871105,46.22,76064.33,0.0,-0.99924,0.0,0.08551]
[1777391871397,46.22,76063.26,0.0,-0.99924,0.0,0.08531]
[1777391875763,46.22,76063.05,0.0,-0.99924,0.0,0.08528]
[1777391876023,46.22,76063.05,0.0,-0.99924,0.0,0.08528]
[1777391878722,46.22,76062.73,0.0,-0.99924,0.0,0.08522]
[1777391878768,46.22,76062.73,0.0,-0.99924,0.0,0.08522]
[1777391878867,46.22,76061.14,0.0,-0.99924,0.0,0.08493]
[1777391882474,46.22,76063.99,0.0,-0.99924,0.0,0.08545]
[1777391883719,46.22,76063.99,0.0,-0.99924,0.0,0.08545]
[1777391883771,46.22,76063.99,0.0,-0.99924,0.0,0.08545]
[1777391885495,46.22,76062.62,0.0,-0.99924,0.0,0.0852]
[1777391886754,46.22,76062.62,0.0,-0.99924,0.0,0.0852]
[1777391886773,46.22,76062.62,0.0,-0.99924,0.0,0.0852]
[1777391886783,46.22,76060.66,0.0,-0.99924,0.0,0.08484]
[1777391887509,46.22,76059.84,0.0,-0.99924,0.0,0.0847]
[1777391889238,46.22,76059.15,0.0,-0.99925,0.0,0.08457]
[1777391889270,46.22,76059.15,0.0,-0.99925,0.0,0.08457]
[1777391889523,46.22,76057.1,0.0,-0.99925,0.0,0.08421]
[1777391891804,46.22,76056.53,0.0,-0.99925,0.0,0.0841]
[1777391892022,46.22,76056.53,0.0,-0.99925,0.0,0.0841]
[1777391892121,46.22,76051.07,0.0,-0.99926,0.0,0.08313]
[1777391897797,46.22,76050.36,0.0,-0.99926,0.0,0.08301]
[1777391898018,46.22,76050.36,0.0,-0.99926,0.0,0.08301]
[1777391898092,46.22,76051.21,0.0,-0.99926,0.0,0.08316]
[1777391903118,46.22,76050.93,0.0,-0.99926,0.0,0.08311]
[1777391903127,46.22,76049.53,0.0,-0.99926,0.0,0.08286]
[1777391903273,46.22,76049.53,0.0,-0.99926,0.0,0.08286]
[1777391904628,46.22,76050.63,0.0,-0.99926,0.0,0.08306]
[1777391909696,46.22,76050.71,0.0,-0.99926,0.0,0.08307]
[1777391909773,46.22,76050.71,0.0,-0.99926,0.0,0.08307]
[1777391911677,46.22,76051.78,0.0,-0.99926,0.0,0.08278]
[1777391913623,46.22,76051.51,0.0,-0.99926,0.0,0.08273]
[1777391913777,46.22,76051.51,0.0,-0.99926,0.0,0.08273]
[1777391913817,46.22,76048.78,0.0,-0.99927,0.0,0.08225]
[1777391918769,46.22,76049.48,0.0,-0.99927,0.0,0.08237]
[1777391919025,46.22,76049.48,0.0,-0.99927,0.0,0.08237]
[1777391919122,46.22,76050.46,0.0,-0.99926,0.0,0.08254]
[1777391921747,46.22,76049.52,0.0,-0.99927,0.0,0.08238]
[1777391922641,46.22,76049.52,0.0,-0.99927,0.0,0.08238]
[1777391922771,46.22,76049.52,0.0,-0.99927,0.0,0.08238]
[1777391924366,46.22,76049.17,0.0,-0.99927,0.0,0.08232]
[1777391924768,46.22,76050.09,0.0,-0.99927,0.0,0.08248]
[1777391925730,46.22,76050.09,0.0,-0.99927,0.0,0.08248]
[1777391925771,46.22,76050.09,0.0,-0.99927,0.0,0.08248]
[1777391925775,46.22,76044.68,0.0,-0.99927,0.0,0.08153]
[1777391926782,46.22,76041.51,0.0,-0.99928,0.0,0.08099]
[1777391927722,46.22,76041.51,0.0,-0.99928,0.0,0.08099]
[1777391927789,46.22,76042.28,0.0,-0.99928,0.0,0.08112]
[1777391928790,46.22,76042.28,0.0,-0.99928,0.0,0.08112]
[1777391929018,46.22,76042.28,0.0,-0.99928,0.0,0.08112]
[1777391929059,46.22,76041.43,0.0,-0.99928,0.0,0.08097]
[1777391934839,46.22,76041.0,0.0,-0.99928,0.0,0.0809]
[1777391938239,46.22,76040.88,0.0,-0.99928,0.0,0.08088]
[1777391938267,46.22,76040.88,0.0,-0.99928,0.0,0.08088]
[1777391940881,46.22,76036.05,0.0,-0.99929,0.0,0.08005]
[1777391941888,46.22,76034.06,0.0,-0.99929,0.0,0.07971]
[1777391947930,46.22,76034.63,0.0,-0.99929,0.0,0.0798]
[1777391950520,46.22,76035.12,0.0,-0.99929,0.0,0.07989]
[1777391955614,46.22,76035.6,0.0,-0.99929,0.0,0.07997]
[1777391955773,46.22,76035.6,0.0,-0.99929,0.0,0.07997]
[1777391955986,46.22,76033.05,0.0,-0.99929,0.0,0.07954]
[1777391958000,46.22,76032.25,0.0,-0.99929,0.0,0.0794]
[1777391959007,46.22,76031.16,0.0,-0.9993,0.0,0.07921]
[1777391959929,46.22,76031.16,0.0,-0.9993,0.0,0.07921]
[1777391960023,46.22,76031.16,0.0,-0.9993,0.0,0.07921]
[1777391964047,46.22,76032.36,0.0,-0.99929,0.0,0.07942]
[1777391965054,46.22,76031.22,0.0,-0.9993,0.0,0.07922]
[1777391965928,46.22,76031.22,0.0,-0.9993,0.0,0.07922]
[1777391966023,46.22,76031.22,0.0,-0.9993,0.0,0.07922]
[1777391966061,46.22,76032.2,0.0,-0.99929,0.0,0.07939]
[1777391970089,46.22,76031.13,0.0,-0.9993,0.0,0.07921]
[1777391972103,46.22,76031.44,0.0,-0.9993,0.0,0.0788]
[1777391974172,46.22,76031.04,0.0,-0.9993,0.0,0.07873]
[1777391974269,46.22,76031.04,0.0,-0.9993,0.0,0.07873]
[1777391979152,46.22,76034.06,0.0,-0.9993,0.0,0.07924]
[1777391980159,46.22,76038.99,0.0,-0.99929,0.0,0.08008]
[1777391981166,46.22,76042.55,0.0,-0.99928,0.0,0.08069]
[1777391981521,46.22,76042.55,0.0,-0.99928,0.0,0.08069]
[1777391981773,46.22,76042.55,0.0,-0.99928,0.0,0.08069]
[1777391982172,46.22,76044.07,0.0,-0.99928,0.0,0.08095]
[1777391983180,46.22,76042.8,0.0,-0.99928,0.0,0.08074]
[1777391986305,46.22,76042.62,0.0,-0.99928,0.0,0.0807]
[1777391986523,46.22,76042.28,0.0,-0.99928,0.0,0.08065]
[1777391990229,46.22,76045.76,0.0,-0.99928,0.0,0.08125]
[1777391990733,46.22,76045.76,0.0,-0.99928,0.0,0.08125]
[1777391990774,46.22,76045.76,0.0,-0.99928,0.0,0.08125]
[1777391991236,46.22,76050.98,0.0,-0.99927,0.0,0.08216]
[1777391992243,46.22,76058.36,0.0,-0.99926,0.0,0.08346]
[1777391993249,46.22,76058.4,0.0,-0.99926,0.0,0.08346]
[1777391994049,46.22,76058.4,0.0,-0.99926,0.0,0.08346]
[1777391994270,46.22,76058.4,0.0,-0.99926,0.0,0.08346]
[1777391996271,46.22,76054.41,0.0,-0.99926,0.0,0.08276]
[1777391997277,46.22,76053.61,0.0,-0.99926,0.0,0.08262]
[1777391998285,46.22,76052.18,0.0,-0.99927,0.0,0.08237]
[1777391998903,46.22,76052.18,0.0,-0.99927,0.0,0.08237]
[1777391999020,46.22,76052.18,0.0,-0.99927,0.0,0.08237]
[1777391999292,46.22,76052.96,0.0,-0.99926,0.0,0.0825]
[1777392000299,46.22,76054.66,0.0,-0.99926,0.0,0.0828]
[1777392001308,46.22,76053.53,0.0,-0.99926,0.0,0.0826]
[1777392002314,46.22,76048.94,0.0,-0.99927,0.0,0.0818]
[1777392003398,46.22,76048.37,0.0,-0.99927,0.0,0.0817]
[1777392003521,46.22,76048.37,0.0,-0.99927,0.0,0.0817]
[1777392004328,46.22,76046.92,0.0,-0.99927,0.0,0.08145]
[1777392005350,46.22,76036.97,0.0,-0.99929,0.0,0.07974]
[1777392006341,46.22,76030.11,0.0,-0.9993,0.0,0.07857]
[1777392007349,46.22,76027.2,0.0,-0.99931,0.0,0.07809]
[1777392008356,46.22,76022.99,0.0,-0.99931,0.0,0.07739]
[1777392009363,46.22,76023.82,0.0,-0.99931,0.0,0.07752]
[1777392012384,46.22,76020.37,0.0,-0.99932,0.0,0.07695]
[1777392013620,46.22,76017.13,0.0,-0.99932,0.0,0.07642]
[1777392014399,46.22,76009.78,0.0,-0.99933,0.0,0.07522]
[1777392015406,46.22,76008.15,0.0,-0.99934,0.0,0.07496]
[1777392017420,46.22,76006.72,0.0,-0.99934,0.0,0.07473]
[1777392019015,46.22,76006.72,0.0,-0.99934,0.0,0.07473]
[1777392019268,46.22,76006.72,0.0,-0.99934,0.0,0.07473]
[1777392019318,46.22,76009.44,0.0,-0.99933,0.0,0.07517]
[1777392019434,46.22,76014.96,0.0,-0.99933,0.0,0.07606]
[1777392020441,46.22,76020.41,0.0,-0.99932,0.0,0.07696]
[1777392021451,46.22,76023.9,0.0,-0.99931,0.0,0.07754]
[1777392022833,46.22,76023.9,0.0,-0.99931,0.0,0.07754]
[1777392023020,46.22,76023.9,0.0,-0.99931,0.0,0.07754]
[1777392026485,46.22,76019.3,0.0,-0.99932,0.0,0.07677]
[1777392027492,46.22,76021.06,0.0,-0.99932,0.0,0.07707]
[1777392029410,46.22,76022.76,0.0,-0.99931,0.0,0.07735]
[1777392029518,46.22,76022.76,0.0,-0.99931,0.0,0.07735]
[1777392029572,46.22,76021.84,0.0,-0.99932,0.0,0.07719]
[1777392031520,46.22,76019.0,0.0,-0.99932,0.0,0.07627]
[1777392032678,46.22,76019.0,0.0,-0.99932,0.0,0.07627]
[1777392032773,46.22,76019.0,0.0,-0.99932,0.0,0.07627]
[1777392032776,46.22,76017.0,0.0,-0.99933,0.0,0.07595]
[1777392033534,46.22,76020.84,0.0,-0.99932,0.0,0.07658]
[1777392034541,46.22,76019.97,0.0,-0.99932,0.0,0.07643]
[1777392035548,46.22,76022.59,0.0,-0.99932,0.0,0.07686]
[1777392036791,46.22,76022.59,0.0,-0.99932,0.0,0.07686]
[1777392037020,46.22,76022.59,0.0,-0.99932,0.0,0.07686]
[1777392037055,46.22,76024.89,0.0,-0.99931,0.0,0.07724]
[1777392043379,46.22,76025.45,0.0,-0.99931,0.0,0.07734]
[1777392042597,46.22,76028.39,0.0,-0.99931,0.0,0.07783]
[1777392043520,46.22,76028.39,0.0,-0.99931,0.0,0.07783]
[1777392045618,46.22,76029.25,0.0,-0.99931,0.0,0.07797]
[1777392046625,46.22,76037.92,0.0,-0.99929,0.0,0.07943]
[1777392048639,46.22,76038.16,0.0,-0.99929,0.0,0.07947]
[1777392050075,46.22,76038.16,0.0,-0.99929,0.0,0.07947]
[1777392050275,46.22,76038.16,0.0,-0.99929,0.0,0.07947]
[1777392050342,46.22,76036.89,0.0,-0.9993,0.0,0.07926]
[1777392050654,46.22,76038.99,0.0,-0.99929,0.0,0.07961]
[1777392051661,46.22,76040.03,0.0,-0.99929,0.0,0.07979]
[1777392052668,46.22,76040.85,0.0,-0.99929,0.0,0.07993]
[1777392054682,46.22,76039.14,0.0,-0.99929,0.0,0.07964]
[1777392056203,46.22,76039.14,0.0,-0.99929,0.0,0.07964]
[1777392056273,46.22,76039.14,0.0,-0.99929,0.0,0.07964]
[1777392057703,46.22,76036.9,0.0,-0.9993,0.0,0.07926]
[1777392059717,46.22,76038.83,0.0,-0.99929,0.0,0.07959]
[1777392060954,46.22,76038.83,0.0,-0.99929,0.0,0.07959]
[1777392061020,46.22,76038.83,0.0,-0.99929,0.0,0.07959]
[1777392061041,46.22,76040.72,0.0,-0.99929,0.0,0.07991]
[1777392061732,46.22,76038.98,0.0,-0.99929,0.0,0.07961]
[1777392062971,46.22,76038.98,0.0,-0.99929,0.0,0.07961]
[1777392063023,46.22,76038.98,0.0,-0.99929,0.0,0.07961]
[1777392063120,46.22,76048.19,0.0,-0.99928,0.0,0.08119]
[1777392063745,46.22,76046.38,0.0,-0.99928,0.0,0.08088]
[1777392064752,46.22,76047.8,0.0,-0.99928,0.0,0.08113]
[1777392065707,46.22,76047.8,0.0,-0.99928,0.0,0.08113]
[1777392065773,46.22,76047.8,0.0,-0.99928,0.0,0.08113]
[1777392066769,46.22,76046.01,0.0,-0.99928,0.0,0.08082]
[1777392067775,46.22,76044.78,0.0,-0.99928,0.0,0.0806]
[1777392069264,46.22,76044.78,0.0,-0.99928,0.0,0.0806]
[1777392069335,46.22,76040.29,0.0,-0.99929,0.0,0.07984]
[1777392069523,46.22,76040.29,0.0,-0.99929,0.0,0.07984]
[1777392069789,46.22,76038.7,0.0,-0.99929,0.0,0.07956]
[1777392070796,46.22,76037.28,0.0,-0.99929,0.0,0.07932]
[1777392075831,46.22,76038.27,0.0,-0.99929,0.0,0.07949]
[1777392076838,46.22,76039.62,0.0,-0.99929,0.0,0.07972]
[1777392080086,46.22,76039.86,0.0,-0.99929,0.0,0.07976]
[1777392080269,46.22,76039.86,0.0,-0.99929,0.0,0.07976]
[1777392081873,46.22,76041.22,0.0,-0.99929,0.0,0.07999]
[1777392082880,46.22,76046.88,0.0,-0.99928,0.0,0.08097]
[1777392083719,46.22,76046.88,0.0,-0.99928,0.0,0.08097]
[1777392086318,46.22,76046.44,0.0,-0.99928,0.0,0.08089]
[1777392086373,46.22,76047.63,0.0,-0.99928,0.0,0.0811]
[1777392086908,46.22,76046.03,0.0,-0.99928,0.0,0.08082]
[1777392087915,46.22,76045.14,0.0,-0.99928,0.0,0.08067]
[1777392088789,46.22,76045.14,0.0,-0.99928,0.0,0.08067]
[1777392089023,46.22,76045.14,0.0,-0.99928,0.0,0.08067]
[1777392089122,46.22,76043.29,0.0,-0.99928,0.0,0.08035]
[1777392089929,46.22,76044.82,0.0,-0.99928,0.0,0.08061]
[1777392090937,46.22,76045.9,0.0,-0.99928,0.0,0.0808]
[1777392091944,46.22,76046.42,0.0,-0.99928,0.0,0.08042]
[1777392092957,46.22,76053.48,0.0,-0.99927,0.0,0.08164]
[1777392093639,46.22,76053.48,0.0,-0.99927,0.0,0.08164]
[1777392093961,46.22,76058.41,0.0,-0.99926,0.0,0.0825]
[1777392095975,46.22,76057.23,0.0,-0.99927,0.0,0.08229]
[1777392096696,46.22,76057.23,0.0,-0.99927,0.0,0.08229]
[1777392098996,46.22,76060.69,0.0,-0.99926,0.0,0.0829]
[1777392101010,46.22,76059.4,0.0,-0.99926,0.0,0.08267]
[1777392102017,46.22,76058.22,0.0,-0.99926,0.0,0.08247]
[1777392107253,46.22,76058.95,0.0,-0.99926,0.0,0.0826]
[1777392107270,46.22,76058.95,0.0,-0.99926,0.0,0.0826]
[1777392107355,46.22,76061.36,0.0,-0.99926,0.0,0.08302]
[1777392108059,46.22,76063.04,0.0,-0.99926,0.0,0.08332]
[1777392110073,46.22,76064.05,0.0,-0.99925,0.0,0.0835]
[1777392111965,46.22,76063.52,0.0,-0.99926,0.0,0.0834]
[1777392112020,46.22,76063.52,0.0,-0.99926,0.0,0.0834]
[1777392116679,46.22,76064.54,0.0,-0.99925,0.0,0.08358]
[1777392116774,46.22,76064.54,0.0,-0.99925,0.0,0.08358]
[1777392121913,46.22,76064.69,0.0,-0.99925,0.0,0.08361]
[1777392122019,46.22,76064.69,0.0,-0.99925,0.0,0.08361]
[1777392125178,46.22,76065.81,0.0,-0.99925,0.0,0.08381]
[1777392126185,46.22,76069.71,0.0,-0.99924,0.0,0.08451]
[1777392127192,46.22,76082.67,0.0,-0.99922,0.0,0.08687]
[1777392128201,46.22,76081.89,0.0,-0.99922,0.0,0.08672]
[1777392128688,46.22,76081.89,0.0,-0.99922,0.0,0.08672]
[1777392129965,46.22,76082.04,0.0,-0.99922,0.0,0.08675]
[1777392130213,46.22,76084.66,0.0,-0.99922,0.0,0.08723]
[1777392133413,46.22,76083.34,0.0,-0.99922,0.0,0.08699]
[1777392134093,46.22,76083.34,0.0,-0.99922,0.0,0.08699]
[1777392134269,46.22,76083.34,0.0,-0.99922,0.0,0.08699]
[1777392136255,46.22,76084.53,0.0,-0.99922,0.0,0.08721]
[1777392138366,46.22,76076.36,0.0,-0.99923,0.0,0.08571]
[1777392139276,46.22,76070.52,0.0,-0.99924,0.0,0.08466]
[1777392139604,46.22,76070.52,0.0,-0.99924,0.0,0.08466]
[1777392139770,46.22,76070.52,0.0,-0.99924,0.0,0.08466]
[1777392140284,46.22,76065.43,0.0,-0.99925,0.0,0.08374]
[1777392140674,46.22,76065.43,0.0,-0.99925,0.0,0.08374]
[1777392141292,46.22,76060.32,0.0,-0.99926,0.0,0.08284]
[1777392142299,46.22,76061.43,0.0,-0.99926,0.0,0.08303]
[1777392144041,46.22,76061.17,0.0,-0.99926,0.0,0.08299]
[1777392145320,46.22,76063.07,0.0,-0.99926,0.0,0.08332]
[1777392146327,46.22,76061.81,0.0,-0.99926,0.0,0.0831]
[1777392148341,46.22,76060.79,0.0,-0.99926,0.0,0.08292]
[1777392149348,46.22,76058.04,0.0,-0.99926,0.0,0.08244]
[1777392151280,46.22,76057.48,0.0,-0.99927,0.0,0.08234]
[1777392151524,46.22,76057.48,0.0,-0.99927,0.0,0.08234]
[1777392151362,46.22,76054.41,0.0,-0.99927,0.0,0.08132]
[1777392151793,46.22,76054.41,0.0,-0.99927,0.0,0.08132]
[1777392152368,46.22,76053.51,0.0,-0.99928,0.0,0.08117]
[1777392153376,46.22,76046.18,0.0,-0.99929,0.0,0.0799]
[1777392154446,46.22,76046.18,0.0,-0.99929,0.0,0.0799]
[1777392154519,46.22,76046.18,0.0,-0.99929,0.0,0.0799]
[1777392154448,46.22,76045.48,0.0,-0.99929,0.0,0.07978]
[1777392155390,46.22,76042.49,0.0,-0.99929,0.0,0.07928]
[1777392156397,46.22,76040.27,0.0,-0.9993,0.0,0.0789]
[1777392156873,46.22,76040.27,0.0,-0.9993,0.0,0.0789]
[1777392157020,46.22,76040.27,0.0,-0.9993,0.0,0.0789]
[1777392157404,46.22,76041.25,0.0,-0.9993,0.0,0.07907]
[1777392158411,46.22,76039.95,0.0,-0.9993,0.0,0.07885]
[1777392158905,46.22,76039.95,0.0,-0.9993,0.0,0.07885]
[1777392159022,46.22,76039.95,0.0,-0.9993,0.0,0.07885]
[1777392159418,46.22,76041.68,0.0,-0.9993,0.0,0.07914]
[1777392160425,46.22,76042.96,0.0,-0.99929,0.0,0.07936]
[1777392162439,46.22,76044.09,0.0,-0.99929,0.0,0.07955]
[1777392163446,46.22,76041.49,0.0,-0.9993,0.0,0.07911]
[1777392163885,46.22,76041.49,0.0,-0.9993,0.0,0.07911]
[1777392164026,46.22,76041.49,0.0,-0.9993,0.0,0.07911]
[1777392164365,46.22,76041.49,0.0,-0.9993,0.0,0.07911]
[1777392168848,46.22,76041.23,0.0,-0.9993,0.0,0.07906]
[1777392169026,46.22,76041.23,0.0,-0.9993,0.0,0.07906]
[1777392169488,46.22,76038.65,0.0,-0.9993,0.0,0.07863]
[1777392170495,46.22,76034.79,0.0,-0.99931,0.0,0.07798]
[1777392171184,46.22,76034.79,0.0,-0.99931,0.0,0.07798]
[1777392171502,46.22,76031.72,0.0,-0.99931,0.0,0.07747]
[1777392172210,46.22,76031.72,0.0,-0.99931,0.0,0.07747]
[1777392172276,46.22,76031.72,0.0,-0.99931,0.0,0.07747]
[1777392175530,46.22,76030.51,0.0,-0.99931,0.0,0.07726]
[1777392176537,46.22,76031.75,0.0,-0.99931,0.0,0.07747]
[1777392177574,46.22,76032.29,0.0,-0.99931,0.0,0.07756]
[1777392177772,46.22,76032.29,0.0,-0.99931,0.0,0.07756]
[1777392178551,46.22,76030.62,0.0,-0.99931,0.0,0.07728]
[1777392181089,46.22,76029.98,0.0,-0.99931,0.0,0.07718]
[1777392181268,46.22,76029.98,0.0,-0.99931,0.0,0.07718]
[1777392181369,46.22,76028.59,0.0,-0.99932,0.0,0.07695]
[1777392182578,46.22,76025.2,0.0,-0.99932,0.0,0.07639]
[1777392184133,46.22,76025.2,0.0,-0.99932,0.0,0.07639]
[1777392184269,46.22,76025.2,0.0,-0.99932,0.0,0.07639]
[1777392184594,46.22,76029.46,0.0,-0.99932,0.0,0.07709]
[1777392185601,46.22,76030.27,0.0,-0.99931,0.0,0.07722]
[1777392186820,46.22,76030.27,0.0,-0.99931,0.0,0.07722]
[1777392187021,46.22,76030.27,0.0,-0.99931,0.0,0.07722]
[1777392187109,46.22,76034.19,0.0,-0.99931,0.0,0.07788]
[1777392187615,46.22,76036.27,0.0,-0.9993,0.0,0.07823]
[1777392191038,46.22,76036.68,0.0,-0.9993,0.0,0.07829]
[1777392191275,46.22,76036.68,0.0,-0.9993,0.0,0.07829]
[1777392191296,46.22,76039.64,0.0,-0.9993,0.0,0.07879]
[1777392192650,46.22,76037.79,0.0,-0.9993,0.0,0.07848]
[1777392193857,46.22,76037.79,0.0,-0.9993,0.0,0.07848]
[1777392194022,46.22,76037.79,0.0,-0.9993,0.0,0.07848]
[1777392194123,46.22,76036.17,0.0,-0.9993,0.0,0.07821]
[1777392194664,46.22,76034.29,0.0,-0.99931,0.0,0.07789]
[1777392198691,46.22,76035.91,0.0,-0.99931,0.0,0.07817]
[1777392201713,46.22,76033.61,0.0,-0.99931,0.0,0.07778]
[1777392202602,46.22,76033.61,0.0,-0.99931,0.0,0.07778]
[1777392202774,46.22,76033.61,0.0,-0.99931,0.0,0.07778]
[1777392202874,46.22,76031.78,0.0,-0.99931,0.0,0.07748]
[1777392203727,46.22,76031.01,0.0,-0.99931,0.0,0.07735]
[1777392207755,46.22,76031.88,0.0,-0.99931,0.0,0.07749]
[1777392210179,46.22,76031.72,0.0,-0.99931,0.0,0.07747]
[1777392210269,46.22,76031.72,0.0,-0.99931,0.0,0.07747]
[1777392211801,46.22,76032.77,0.0,-0.99931,0.0,0.07718]
[1777392214573,46.22,76032.73,0.0,-0.99931,0.0,0.07718]
[1777392214769,46.22,76032.54,0.0,-0.99931,0.0,0.07715]
[1777392214822,46.22,76038.7,0.0,-0.9993,0.0,0.07817]
[1777392215829,46.22,76040.57,0.0,-0.9993,0.0,0.07849]
[1777392216836,46.22,76038.28,0.0,-0.99931,0.0,0.0781]
[1777392217843,46.22,76036.11,0.0,-0.99931,0.0,0.07774]
[1777392218897,46.22,76036.11,0.0,-0.99931,0.0,0.07774]
[1777392219020,46.22,76036.11,0.0,-0.99931,0.0,0.07774]
[1777392219120,46.22,76035.3,0.0,-0.99931,0.0,0.0776]
[1777392221737,46.22,76034.82,0.0,-0.99931,0.0,0.07752]
[1777392221771,46.22,76034.82,0.0,-0.99931,0.0,0.07752]
[1777392221871,46.22,76037.45,0.0,-0.99931,0.0,0.07796]
[1777392222878,46.22,76038.49,0.0,-0.9993,0.0,0.07814]
[1777392223896,46.22,76038.49,0.0,-0.9993,0.0,0.07814]
[1777392224025,46.22,76038.49,0.0,-0.9993,0.0,0.07814]
[1777392224117,46.22,76042.58,0.0,-0.9993,0.0,0.07883]
[1777392224892,46.22,76043.42,0.0,-0.9993,0.0,0.07897]
[1777392228920,46.22,76054.77,0.0,-0.99928,0.0,0.08091]
[1777392230482,46.22,76054.77,0.0,-0.99928,0.0,0.08091]
[1777392230518,46.22,76054.77,0.0,-0.99928,0.0,0.08091]
[1777392230583,46.22,76057.96,0.0,-0.99927,0.0,0.08146]
[1777392232948,46.22,76054.91,0.0,-0.99928,0.0,0.08093]
[1777392234239,46.22,76054.91,0.0,-0.99928,0.0,0.08093]
[1777392234270,46.22,76054.91,0.0,-0.99928,0.0,0.08093]
[1777392234369,46.22,76054.91,0.0,-0.99928,0.0,0.08093]
[1777392234448,46.22,76053.06,0.0,-0.99928,0.0,0.08061]
[1777392234962,46.22,76054.47,0.0,-0.99928,0.0,0.08086]
[1777392236979,46.22,76062.89,0.0,-0.99926,0.0,0.08233]
[1777392237986,46.22,76071.83,0.0,-0.99925,0.0,0.08391]
[1777392239469,46.22,76071.83,0.0,-0.99925,0.0,0.08391]
[1777392239489,46.22,76067.45,0.0,-0.99926,0.0,0.08313]
[1777392240412,46.22,76067.45,0.0,-0.99926,0.0,0.08313]
[1777392240520,46.22,76067.45,0.0,-0.99926,0.0,0.08313]
[1777392240616,46.22,76061.36,0.0,-0.99927,0.0,0.08206]
[1777392241010,46.22,76063.77,0.0,-0.99926,0.0,0.08248]
[1777392243757,46.22,76063.65,0.0,-0.99926,0.0,0.08246]
[1777392243768,46.22,76063.65,0.0,-0.99926,0.0,0.08246]
[1777392244031,46.22,76066.16,0.0,-0.99926,0.0,0.0829]
[1777392245038,46.22,76064.7,0.0,-0.99926,0.0,0.08264]
[1777392247052,46.22,76061.99,0.0,-0.99927,0.0,0.08217]
[1777392248059,46.22,76060.85,0.0,-0.99927,0.0,0.08197]
[1777392250073,46.22,76060.0,0.0,-0.99927,0.0,0.08182]
[1777392250979,46.22,76060.0,0.0,-0.99927,0.0,0.08182]
[1777392251022,46.22,76060.0,0.0,-0.99927,0.0,0.08182]
[1777392251080,46.22,76058.43,0.0,-0.99927,0.0,0.08155]
[1777392252087,46.22,76055.29,0.0,-0.99928,0.0,0.081]
[1777392257123,46.22,76055.06,0.0,-0.99928,0.0,0.08096]
[1777392258130,46.22,76053.72,0.0,-0.99928,0.0,0.08073]
[1777392263374,46.22,76054.08,0.0,-0.99928,0.0,0.08079]
[1777392263518,46.22,76054.08,0.0,-0.99928,0.0,0.08079]
[1777392265179,46.22,76056.72,0.0,-0.99928,0.0,0.08125]
[1777392266684,46.22,76057.23,0.0,-0.99927,0.0,0.08134]
[1777392271221,46.22,76060.6,0.0,-0.99927,0.0,0.08145]
[1777392272228,46.22,76065.73,0.0,-0.99926,0.0,0.08234]
[1777392273235,46.22,76069.94,0.0,-0.99926,0.0,0.08309]
[1777392275249,46.22,76068.59,0.0,-0.99926,0.0,0.08285]
[1777392277263,46.22,76070.0,0.0,-0.99926,0.0,0.0831]
[1777392281291,46.22,76070.84,0.0,-0.99926,0.0,0.08325]
[1777392286326,46.22,76069.9,0.0,-0.99926,0.0,0.08308]
[1777392289347,46.22,76068.33,0.0,-0.99926,0.0,0.0828]
[1777392290354,46.22,76062.36,0.0,-0.99927,0.0,0.08175]
[1777392291361,46.22,76060.17,0.0,-0.99927,0.0,0.08137]
[1777392292368,46.22,76064.52,0.0,-0.99927,0.0,0.08213]
[1777392293375,46.22,76067.07,0.0,-0.99926,0.0,0.08258]
[1777392298410,46.22,76067.81,0.0,-0.99926,0.0,0.08271]
[1777392299417,46.22,76064.8,0.0,-0.99927,0.0,0.08218]
[1777392302438,46.22,76061.32,0.0,-0.99927,0.0,0.08157]
[1777392304452,46.22,76059.85,0.0,-0.99927,0.0,0.08132]
[1777392306466,46.22,76060.88,0.0,-0.99927,0.0,0.08149]
[1777392308480,46.22,76057.84,0.0,-0.99928,0.0,0.08097]
[1777392309487,46.22,76038.55,0.0,-0.99931,0.0,0.07769]
[1777392310385,46.22,76038.55,0.0,-0.99931,0.0,0.07769]
[1777392310522,46.22,76038.55,0.0,-0.99931,0.0,0.07769]
[1777392310533,46.22,76038.82,0.0,-0.99931,0.0,0.07773]
[1777392311501,46.22,76036.62,0.0,-0.99931,0.0,0.07737]
[1777392312508,46.22,76034.9,0.0,-0.99931,0.0,0.07708]
[1777392315529,46.22,76033.68,0.0,-0.99932,0.0,0.07688]
[1777392316536,46.22,76031.41,0.0,-0.99932,0.0,0.0765]
[1777392317543,46.22,76029.07,0.0,-0.99932,0.0,0.07612]
[1777392318550,46.22,76030.95,0.0,-0.99932,0.0,0.07643]
[1777392320564,46.22,76032.21,0.0,-0.99932,0.0,0.07664]
[1777392321571,46.22,76031.44,0.0,-0.99932,0.0,0.07651]
[1777392324022,46.22,76030.79,0.0,-0.99932,0.0,0.0764]
[1777392324592,46.22,76030.04,0.0,-0.99932,0.0,0.07628]
[1777392326606,46.22,76031.33,0.0,-0.99932,0.0,0.07649]
[1777392327705,46.22,76031.33,0.0,-0.99932,0.0,0.07649]
[1777392327613,46.22,76032.95,0.0,-0.99932,0.0,0.07676]
[1777392327770,46.22,76032.95,0.0,-0.99932,0.0,0.07676]
[1777392328620,46.22,76034.23,0.0,-0.99932,0.0,0.07697]
[1777392329627,46.22,76033.31,0.0,-0.99932,0.0,0.07682]
[1777392330634,46.22,76032.27,0.0,-0.99932,0.0,0.07665]
[1777392330925,46.22,76032.27,0.0,-0.99932,0.0,0.07665]
[1777392331021,46.22,76032.27,0.0,-0.99932,0.0,0.07665]
[1777392331641,46.22,76035.88,0.0,-0.99932,0.0,0.07679]
[1777392332648,46.22,76037.29,0.0,-0.99931,0.0,0.07702]
[1777392333655,46.22,76038.05,0.0,-0.99931,0.0,0.07715]
[1777392334173,46.22,76038.05,0.0,-0.99931,0.0,0.07715]
[1777392334273,46.22,76038.05,0.0,-0.99931,0.0,0.07715]
[1777392334662,46.22,76039.46,0.0,-0.99931,0.0,0.07738]
[1777392339697,46.22,76040.28,0.0,-0.99931,0.0,0.07752]
[1777392343672,46.22,76040.86,0.0,-0.99931,0.0,0.07761]
[1777392343773,46.22,76040.78,0.0,-0.99931,0.0,0.0776]
[1777392345739,46.22,76043.6,0.0,-0.9993,0.0,0.07807]
[1777392346745,46.22,76046.25,0.0,-0.9993,0.0,0.07852]
[1777392350507,46.22,76046.62,0.0,-0.9993,0.0,0.07858]
[1777392350524,46.22,76046.62,0.0,-0.9993,0.0,0.07858]
[1777392350605,46.22,76045.02,0.0,-0.9993,0.0,0.07831]
[1777392350774,46.22,76040.45,0.0,-0.99931,0.0,0.07754]
[1777392353540,46.22,76039.94,0.0,-0.99931,0.0,0.07746]
[1777392353641,46.22,76036.75,0.0,-0.99932,0.0,0.07693]
[1777392353769,46.22,76036.75,0.0,-0.99932,0.0,0.07693]
[1777392353796,46.22,76035.61,0.0,-0.99932,0.0,0.07674]
[1777392356929,46.22,76035.24,0.0,-0.99932,0.0,0.07668]
[1777392357020,46.22,76035.24,0.0,-0.99932,0.0,0.07668]
[1777392357090,46.22,76033.79,0.0,-0.99932,0.0,0.07644]
[1777392357824,46.22,76034.89,0.0,-0.99932,0.0,0.07662]
[1777392360813,46.22,76034.8,0.0,-0.99932,0.0,0.07661]
[1777392361023,46.22,76034.8,0.0,-0.99932,0.0,0.07661]
[1777392361124,46.22,76031.61,0.0,-0.99932,0.0,0.07608]
[1777392361853,46.22,76030.14,0.0,-0.99933,0.0,0.07584]
[1777392364873,46.22,76030.91,0.0,-0.99932,0.0,0.07597]
[1777392366284,46.22,76030.91,0.0,-0.99932,0.0,0.07597]
[1777392366520,46.22,76030.91,0.0,-0.99932,0.0,0.07597]
[1777392366543,46.22,76037.63,0.0,-0.99931,0.0,0.07708]
[1777392366887,46.22,76041.55,0.0,-0.99931,0.0,0.07773]
[1777392367894,46.22,76039.66,0.0,-0.99931,0.0,0.07741]
[1777392373689,46.22,76040.02,0.0,-0.99931,0.0,0.07747]
[1777392373998,46.22,76039.7,0.0,-0.99931,0.0,0.07742]
[1777392374024,46.22,76039.7,0.0,-0.99931,0.0,0.07742]
[1777392374099,46.22,76037.07,0.0,-0.99932,0.0,0.07698]
[1777392374943,46.22,76038.23,0.0,-0.99931,0.0,0.07718]
[1777392376957,46.22,76037.25,0.0,-0.99931,0.0,0.07701]
[1777392379052,46.22,76037.31,0.0,-0.99931,0.0,0.07702]
[1777392379270,46.22,76037.31,0.0,-0.99931,0.0,0.07702]
[1777392379298,46.22,76038.11,0.0,-0.99931,0.0,0.07716]
[1777392380985,46.22,76037.18,0.0,-0.99932,0.0,0.077]
[1777392383707,46.22,76037.38,0.0,-0.99931,0.0,0.07703]
[1777392382999,46.22,76038.71,0.0,-0.99931,0.0,0.07726]
[1777392383774,46.22,76038.71,0.0,-0.99931,0.0,0.07726]
[1777392384008,46.22,76041.72,0.0,-0.99931,0.0,0.07776]
[1777392387190,46.22,76042.25,0.0,-0.99931,0.0,0.07785]
[1777392387275,46.22,76042.25,0.0,-0.99931,0.0,0.07785]
[1777392391059,46.22,76037.96,0.0,-0.99932,0.0,0.07667]
[1777392391957,46.22,76037.96,0.0,-0.99932,0.0,0.07667]
[1777392392022,46.22,76037.96,0.0,-0.99932,0.0,0.07667]
[1777392392066,46.22,76033.08,0.0,-0.99933,0.0,0.07587]
[1777392394080,46.22,76032.42,0.0,-0.99933,0.0,0.07576]
[1777392395908,46.22,76031.94,0.0,-0.99933,0.0,0.07569]
[1777392396021,46.22,76031.94,0.0,-0.99933,0.0,0.07569]
[1777392396094,46.22,76031.16,0.0,-0.99933,0.0,0.07556]
[1777392398109,46.22,76024.98,0.0,-0.99934,0.0,0.07456]
[1777392399854,46.22,76024.75,0.0,-0.99934,0.0,0.07452]
[1777392400028,46.22,76024.75,0.0,-0.99934,0.0,0.07452]
[1777392405158,46.22,76024.1,0.0,-0.99934,0.0,0.07442]
[1777392406164,46.22,76022.45,0.0,-0.99934,0.0,0.07415]
[1777392407172,46.22,76020.48,0.0,-0.99935,0.0,0.07384]
[1777392408179,46.22,76013.89,0.0,-0.99935,0.0,0.07279]
[1777392409663,46.22,76013.89,0.0,-0.99935,0.0,0.07279]
[1777392409776,46.22,76013.89,0.0,-0.99935,0.0,0.07279]
[1777392409762,46.22,76010.38,0.0,-0.99936,0.0,0.07224]
[1777392414785,46.22,76010.54,0.0,-0.99936,0.0,0.07227]
[1777392415024,46.22,76010.25,0.0,-0.99936,0.0,0.07222]
[1777392420266,46.22,76009.33,0.0,-0.99936,0.0,0.07208]
[1777392422708,46.22,76009.0,0.0,-0.99936,0.0,0.07203]
[1777392422773,46.22,76009.0,0.0,-0.99936,0.0,0.07203]
[1777392422757,46.22,76007.49,0.0,-0.99936,0.0,0.07179]
[1777392424294,46.22,76008.99,0.0,-0.99936,0.0,0.07202]
[1777392426814,46.22,76009.58,0.0,-0.99936,0.0,0.07212]
[1777392427029,46.22,76009.58,0.0,-0.99936,0.0,0.07212]
[1777392427315,46.22,76008.74,0.0,-0.99936,0.0,0.07199]
[1777392428322,46.22,75995.64,0.0,-0.99938,0.0,0.06997]
[1777392429512,46.22,75995.64,0.0,-0.99938,0.0,0.06997]
[1777392429524,46.22,75995.64,0.0,-0.99938,0.0,0.06997]
[1777392429611,46.22,75991.46,0.0,-0.99939,0.0,0.06933]
[1777392430336,46.22,75992.63,0.0,-0.99939,0.0,0.06951]
[1777392432646,46.22,75992.84,0.0,-0.99939,0.0,0.06954]
[1777392432771,46.22,75992.84,0.0,-0.99939,0.0,0.06954]
[1777392432745,46.22,75997.08,0.0,-0.99938,0.0,0.07019]
[1777392433357,46.22,76002.34,0.0,-0.99937,0.0,0.07099]
[1777392434364,46.22,76003.43,0.0,-0.99937,0.0,0.07116]
[1777392435781,46.22,76003.43,0.0,-0.99937,0.0,0.07116]
[1777392436019,46.22,76003.77,0.0,-0.99937,0.0,0.07121]
[1777392436378,46.22,76004.67,0.0,-0.99937,0.0,0.07135]
[1777392439399,46.22,76003.67,0.0,-0.99937,0.0,0.0712]
[1777392442420,46.22,76006.25,0.0,-0.99937,0.0,0.0716]
[1777392443160,46.22,76006.25,0.0,-0.99937,0.0,0.0716]
[1777392443275,46.22,76006.25,0.0,-0.99937,0.0,0.0716]
[1777392443427,46.22,76011.76,0.0,-0.99936,0.0,0.07246]
[1777392444434,46.22,76014.48,0.0,-0.99935,0.0,0.07289]
[1777392446367,46.22,76014.44,0.0,-0.99935,0.0,0.07288]
[1777392446521,46.22,76014.44,0.0,-0.99935,0.0,0.07288]
[1777392446575,46.22,76016.39,0.0,-0.99935,0.0,0.07319]
[1777392447455,46.22,76018.5,0.0,-0.99935,0.0,0.07352]
[1777392449976,46.22,76018.55,0.0,-0.99935,0.0,0.07353]
[1777392450026,46.22,76018.55,0.0,-0.99935,0.0,0.07353]
[1777392450476,46.22,76021.93,0.0,-0.99934,0.0,0.07407]
[1777392451483,46.22,76022.97,0.0,-0.99935,0.0,0.07379]
[1777392452491,46.22,76022.06,0.0,-0.99935,0.0,0.07365]
[1777392453497,46.22,76024.32,0.0,-0.99934,0.0,0.07401]
[1777392453875,46.22,76024.32,0.0,-0.99934,0.0,0.07401]
[1777392454027,46.22,76024.32,0.0,-0.99934,0.0,0.07401]
[1777392459708,46.22,76024.66,0.0,-0.99934,0.0,0.07406]
[1777392459776,46.22,76024.66,0.0,-0.99934,0.0,0.07406]
[1777392459760,46.22,76026.81,0.0,-0.99934,0.0,0.07441]
[1777392461556,46.22,76030.9,0.0,-0.99933,0.0,0.07507]
[1777392461889,46.22,76030.9,0.0,-0.99933,0.0,0.07507]
[1777392462028,46.22,76030.9,0.0,-0.99933,0.0,0.07507]
[1777392462563,46.22,76037.23,0.0,-0.99932,0.0,0.0761]
[1777392463570,46.22,76042.24,0.0,-0.99932,0.0,0.07693]
[1777392463905,46.22,76042.24,0.0,-0.99932,0.0,0.07693]
[1777392464038,46.22,76042.24,0.0,-0.99932,0.0,0.07693]
[1777392464576,46.22,76046.2,0.0,-0.99931,0.0,0.07758]
[1777392465584,46.22,76048.29,0.0,-0.99931,0.0,0.07793]
[1777392470619,46.22,76049.21,0.0,-0.9993,0.0,0.07809]
[1777392473640,46.22,76041.23,0.0,-0.99932,0.0,0.07676]
[1777392474647,46.22,76042.11,0.0,-0.99932,0.0,0.0769]
[1777392475013,46.22,76042.11,0.0,-0.99932,0.0,0.0769]
[1777392475274,46.22,76042.11,0.0,-0.99932,0.0,0.0769]
[1777392477668,46.22,76043.77,0.0,-0.99931,0.0,0.07718]
[1777392479800,46.22,76043.5,0.0,-0.99931,0.0,0.07713]
[1777392480031,46.22,76043.22,0.0,-0.99931,0.0,0.07709]
[1777392480689,46.22,76044.04,0.0,-0.99931,0.0,0.07722]
[1777392481696,46.22,76045.83,0.0,-0.99931,0.0,0.07752]
[1777392482703,46.22,76044.94,0.0,-0.99931,0.0,0.07737]
[1777392484145,46.22,76045.0,0.0,-0.99931,0.0,0.07738]
[1777392484276,46.22,76045.0,0.0,-0.99931,0.0,0.07738]
[1777392488716,46.22,76045.84,0.0,-0.99931,0.0,0.07752]
[1777392488770,46.22,76045.84,0.0,-0.99931,0.0,0.07752]
[1777392488817,46.22,76046.98,0.0,-0.99931,0.0,0.07771]
[1777392492773,46.22,76048.96,0.0,-0.9993,0.0,0.07805]
[1777392493066,46.22,76048.96,0.0,-0.9993,0.0,0.07805]
[1777392493272,46.22,76048.96,0.0,-0.9993,0.0,0.07805]
[1777392493780,46.22,76054.81,0.0,-0.99929,0.0,0.07903]
[1777392494787,46.22,76063.43,0.0,-0.99928,0.0,0.08051]
[1777392495794,46.22,76064.01,0.0,-0.99928,0.0,0.08061]
[1777392496801,46.22,76066.53,0.0,-0.99928,0.0,0.08104]
[1777392497112,46.22,76066.53,0.0,-0.99928,0.0,0.08104]
[1777392497273,46.22,76066.53,0.0,-0.99928,0.0,0.08104]
[1777392497808,46.22,76069.61,0.0,-0.99927,0.0,0.08158]
[1777392499822,46.22,76068.25,0.0,-0.99927,0.0,0.08134]
[1777392500829,46.22,76070.15,0.0,-0.99927,0.0,0.08168]
[1777392501505,46.22,76070.15,0.0,-0.99927,0.0,0.08168]
[1777392501524,46.22,76070.15,0.0,-0.99927,0.0,0.08168]
[1777392502843,46.22,76069.02,0.0,-0.99927,0.0,0.08148]
[1777392503850,46.22,76071.96,0.0,-0.99927,0.0,0.08199]
[1777392504588,46.22,76071.96,0.0,-0.99927,0.0,0.08199]
[1777392504769,46.22,76071.96,0.0,-0.99927,0.0,0.08199]
[1777392504857,46.22,76067.96,0.0,-0.99927,0.0,0.08129]
[1777392506874,46.22,76069.36,0.0,-0.99927,0.0,0.08154]
[1777392508888,46.22,76072.93,0.0,-0.99926,0.0,0.08216]
[1777392509231,46.22,76072.93,0.0,-0.99926,0.0,0.08216]
[1777392509275,46.22,76072.93,0.0,-0.99926,0.0,0.08216]
[1777392512710,46.22,76072.69,0.0,-0.99927,0.0,0.08212]
[1777392512774,46.22,76072.69,0.0,-0.99927,0.0,0.08212]
[1777392516679,46.22,76071.15,0.0,-0.99927,0.0,0.08137]
[1777392516778,46.22,76071.15,0.0,-0.99927,0.0,0.08137]
[1777392516945,46.22,76068.33,0.0,-0.99928,0.0,0.08088]
[1777392517951,46.22,76065.47,0.0,-0.99928,0.0,0.08039]
[1777392519558,46.22,76061.98,0.0,-0.99929,0.0,0.07979]
[1777392520788,46.22,76061.98,0.0,-0.99929,0.0,0.07979]
[1777392520827,46.22,76063.79,0.0,-0.99928,0.0,0.0801]
[1777392521021,46.22,76063.79,0.0,-0.99928,0.0,0.0801]
[1777392521102,46.22,76066.02,0.0,-0.99928,0.0,0.08048]
[1777392521982,46.22,76067.55,0.0,-0.99928,0.0,0.08075]
[1777392523740,46.22,76067.55,0.0,-0.99928,0.0,0.08075]
[1777392523776,46.22,76067.55,0.0,-0.99928,0.0,0.08075]
[1777392523996,46.22,76061.02,0.0,-0.99929,0.0,0.07962]
[1777392527348,46.22,76060.27,0.0,-0.99929,0.0,0.07949]
[1777392527522,46.22,76060.27,0.0,-0.99929,0.0,0.07949]
[1777392528028,46.22,76052.46,0.0,-0.9993,0.0,0.07817]
[1777392529033,46.22,76049.12,0.0,-0.99931,0.0,0.07761]
[1777392530427,46.22,76049.12,0.0,-0.99931,0.0,0.07761]
[1777392530521,46.22,76049.12,0.0,-0.99931,0.0,0.07761]
[1777392530623,46.22,76052.42,0.0,-0.9993,0.0,0.07816]
[1777392531048,46.22,76053.5,0.0,-0.9993,0.0,0.07835]
[1777392532054,46.22,76052.62,0.0,-0.9993,0.0,0.0782]
[1777392533061,46.22,76050.36,0.0,-0.99931,0.0,0.07782]
[1777392534004,46.22,76050.36,0.0,-0.99931,0.0,0.07782]
[1777392534068,46.22,76033.23,0.0,-0.99933,0.0,0.075]
[1777392535075,46.22,76026.04,0.0,-0.99934,0.0,0.07384]
[1777392536082,46.22,76025.29,0.0,-0.99935,0.0,0.07372]
[1777392537098,46.22,76025.29,0.0,-0.99935,0.0,0.07372]
[1777392537248,46.22,76025.29,0.0,-0.99935,0.0,0.07372]
[1777392537331,46.22,76023.13,0.0,-0.99935,0.0,0.07338]
[1777392539103,46.22,76020.44,0.0,-0.99935,0.0,0.07295]
[1777392540639,46.22,76020.44,0.0,-0.99935,0.0,0.07295]
[1777392540776,46.22,76020.44,0.0,-0.99935,0.0,0.07295]
[1777392540874,46.22,76015.37,0.0,-0.99936,0.0,0.07215]
[1777392541203,46.22,76015.37,0.0,-0.99936,0.0,0.07215]
[1777392541284,46.22,76015.37,0.0,-0.99936,0.0,0.07215]
[1777392542124,46.22,76003.22,0.0,-0.99938,0.0,0.07028]
[1777392543131,46.22,76000.07,0.0,-0.99938,0.0,0.0698]
[1777392544138,46.22,76000.46,0.0,-0.99938,0.0,0.06986]
[1777392546368,46.22,76001.04,0.0,-0.99938,0.0,0.06994]
[1777392546422,46.22,76001.04,0.0,-0.99938,0.0,0.06994]
[1777392546530,46.22,76001.04,0.0,-0.99938,0.0,0.06994]
[1777392546629,46.22,76001.18,0.0,-0.99938,0.0,0.06997]
[1777392548165,46.22,75998.18,0.0,-0.99939,0.0,0.06951]
[1777392549633,46.22,75998.18,0.0,-0.99939,0.0,0.06951]
[1777392549776,46.22,75998.18,0.0,-0.99939,0.0,0.06951]
[1777392553536,46.22,75997.16,0.0,-0.99939,0.0,0.06936]
[1777392553605,46.22,75997.16,0.0,-0.99939,0.0,0.06936]
[1777392553772,46.22,75997.16,0.0,-0.99939,0.0,0.06936]
[1777392553802,46.22,75993.59,0.0,-0.99939,0.0,0.06882]
[1777392554021,46.22,75993.59,0.0,-0.99939,0.0,0.06882]
[1777392556222,46.22,75995.78,0.0,-0.99939,0.0,0.06915]
[1777392557799,46.22,75995.78,0.0,-0.99939,0.0,0.06915]
[1777392558028,46.22,75994.77,0.0,-0.99939,0.0,0.069]
[1777392558279,46.22,75994.77,0.0,-0.99939,0.0,0.069]
[1777392558386,46.22,75994.77,0.0,-0.99939,0.0,0.069]
[1777392558521,46.22,75994.77,0.0,-0.99939,0.0,0.069]
[1777392558619,46.22,75994.78,0.0,-0.99939,0.0,0.069]
[1777392563378,46.22,75996.09,0.0,-0.99939,0.0,0.06919]
[1777392563523,46.22,75996.09,0.0,-0.99939,0.0,0.06919]
[1777392564031,46.22,75996.97,0.0,-0.99939,0.0,0.06933]
[1777392564156,46.22,75996.97,0.0,-0.99939,0.0,0.06933]
[1777392564281,46.22,75996.97,0.0,-0.99939,0.0,0.06933]
[1777392564314,46.22,75999.21,0.0,-0.99938,0.0,0.06967]
[1777392567774,46.22,75999.45,0.0,-0.99938,0.0,0.0697]
[1777392568019,46.22,75999.46,0.0,-0.99938,0.0,0.0697]
[1777392571954,46.22,76000.49,0.0,-0.99938,0.0,0.06986]
[1777392571327,46.22,76000.51,0.0,-0.99939,0.0,0.06944]
[1777392572021,46.22,76000.51,0.0,-0.99939,0.0,0.06944]
[1777392572333,46.22,76003.02,0.0,-0.99938,0.0,0.06982]
[1777392573341,46.22,75999.86,0.0,-0.99939,0.0,0.06934]
[1777392574028,46.22,75999.86,0.0,-0.99939,0.0,0.06934]
[1777392574149,46.22,75999.86,0.0,-0.99939,0.0,0.06934]
[1777392574279,46.22,75999.86,0.0,-0.99939,0.0,0.06934]
[1777392574348,46.22,75997.94,0.0,-0.99939,0.0,0.06905]
[1777392575685,46.22,75997.94,0.0,-0.99939,0.0,0.06905]
[1777392575770,46.22,75997.94,0.0,-0.99939,0.0,0.06905]
[1777392581970,46.22,75998.57,0.0,-0.99939,0.0,0.06915]
[1777392582018,46.22,75998.57,0.0,-0.99939,0.0,0.06915]
[1777392583529,46.22,75999.34,0.0,-0.99939,0.0,0.06927]
[1777392583586,46.22,75999.34,0.0,-0.99939,0.0,0.06927]
[1777392583772,46.22,75999.34,0.0,-0.99939,0.0,0.06927]
[1777392583816,46.22,75999.5,0.0,-0.99939,0.0,0.06929]
[1777392587597,46.22,76000.12,0.0,-0.99939,0.0,0.06938]
[1777392587687,46.22,76000.12,0.0,-0.99939,0.0,0.06938]
[1777392587774,46.22,76000.12,0.0,-0.99939,0.0,0.06938]
[1777392587835,46.22,76000.33,0.0,-0.99939,0.0,0.06941]
[1777392588448,46.22,76002.01,0.0,-0.99938,0.0,0.06967]
[1777392591469,46.22,76003.77,0.0,-0.99938,0.0,0.06994]
[1777392593276,46.22,76003.32,0.0,-0.99938,0.0,0.06987]
[1777392593483,46.22,76005.42,0.0,-0.99938,0.0,0.07019]
[1777392594803,46.22,76005.42,0.0,-0.99938,0.0,0.07019]
[1777392594891,46.22,76005.42,0.0,-0.99938,0.0,0.07019]
[1777392594870,46.22,76005.81,0.0,-0.99938,0.0,0.07025]
[1777392595026,46.22,76005.81,0.0,-0.99938,0.0,0.07025]
[1777392595497,46.22,76005.08,0.0,-0.99938,0.0,0.07014]
[1777392597048,46.22,76004.78,0.0,-0.99938,0.0,0.07009]
[1777392597269,46.22,76004.78,0.0,-0.99938,0.0,0.07009]
[1777392599525,46.22,76010.16,0.0,-0.99937,0.0,0.07092]
[1777392600368,46.22,76010.16,0.0,-0.99937,0.0,0.07092]
[1777392600430,46.22,76010.16,0.0,-0.99937,0.0,0.07092]
[1777392600522,46.22,76010.16,0.0,-0.99937,0.0,0.07092]
[1777392600532,46.22,76007.56,0.0,-0.99938,0.0,0.07052]
[1777392601843,46.22,76007.56,0.0,-0.99938,0.0,0.07052]
[1777392601941,46.22,76011.93,0.0,-0.99937,0.0,0.07119]
[1777392602027,46.22,76011.93,0.0,-0.99937,0.0,0.07119]
[1777392605567,46.22,76008.06,0.0,-0.99937,0.0,0.07059]
[1777392606575,46.22,76004.91,0.0,-0.99938,0.0,0.07011]
[1777392607094,46.22,76004.91,0.0,-0.99938,0.0,0.07011]
[1777392607177,46.22,76004.91,0.0,-0.99938,0.0,0.07011]
[1777392607276,46.22,76004.91,0.0,-0.99938,0.0,0.07011]
[1777392607788,46.22,76004.91,0.0,-0.99938,0.0,0.07011]
[1777392607811,46.22,76005.43,0.0,-0.99938,0.0,0.07019]
[1777392608019,46.22,76005.43,0.0,-0.99938,0.0,0.07019]
[1777392613359,46.22,76005.49,0.0,-0.99938,0.0,0.0702]
[1777392613458,46.22,76005.49,0.0,-0.99938,0.0,0.0702]
[1777392613525,46.22,76005.49,0.0,-0.99938,0.0,0.0702]
[1777392613966,46.22,76005.49,0.0,-0.99938,0.0,0.0702]
[1777392613746,46.22,76007.34,0.0,-0.99938,0.0,0.07048]
[1777392614024,46.22,76007.34,0.0,-0.99938,0.0,0.07048]
[1777392615640,46.22,76009.96,0.0,-0.99937,0.0,0.07088]
[1777392620675,46.22,76010.08,0.0,-0.99937,0.0,0.0709]
[1777392623868,46.22,76010.65,0.0,-0.99937,0.0,0.07099]
[1777392623880,46.22,76010.65,0.0,-0.99937,0.0,0.07099]
[1777392623922,46.22,76010.54,0.0,-0.99937,0.0,0.07097]
[1777392624026,46.22,76010.54,0.0,-0.99937,0.0,0.07097]
[1777392625165,46.22,76009.03,0.0,-0.99937,0.0,0.07074]
[1777392625270,46.22,76009.03,0.0,-0.99937,0.0,0.07074]
[1777392625710,46.22,76006.01,0.0,-0.99938,0.0,0.07028]
[1777392630745,46.22,76015.53,0.0,-0.99936,0.0,0.07175]
[1777392631776,46.22,76015.53,0.0,-0.99936,0.0,0.07175]
[1777392631785,46.22,76015.53,0.0,-0.99936,0.0,0.07175]
[1777392631867,46.22,76015.9,0.0,-0.99937,0.0,0.07137]
[1777392632027,46.22,76015.9,0.0,-0.99937,0.0,0.07137]
[1777392632458,46.22,76015.9,0.0,-0.99937,0.0,0.07137]
[1777392632530,46.22,76015.9,0.0,-0.99937,0.0,0.07137]
[1777392636274,46.22,76016.51,0.0,-0.99937,0.0,0.07147]
[1777392636331,46.22,76016.51,0.0,-0.99937,0.0,0.07147]
[1777392636525,46.22,76016.51,0.0,-0.99937,0.0,0.07147]
[1777392636568,46.22,76016.51,0.0,-0.99937,0.0,0.07147]
[1777392636771,46.22,76016.51,0.0,-0.99937,0.0,0.07147]
[1777392636787,46.22,76016.13,0.0,-0.99937,0.0,0.07141]
[1777392638801,46.22,76014.1,0.0,-0.99937,0.0,0.07109]
[1777392641181,46.22,76015.64,0.0,-0.99937,0.0,0.07133]
[1777392641278,46.22,76015.64,0.0,-0.99937,0.0,0.07133]
[1777392643915,46.22,76015.42,0.0,-0.99937,0.0,0.0713]
[1777392644019,46.22,76015.42,0.0,-0.99937,0.0,0.0713]
[1777392644016,46.22,76015.0,0.0,-0.99937,0.0,0.07123]
[1777392644061,46.22,76015.0,0.0,-0.99937,0.0,0.07123]
[1777392644267,46.22,76015.0,0.0,-0.99937,0.0,0.07123]
[1777392644843,46.22,76014.65,0.0,-0.99937,0.0,0.07118]
[1777392646857,46.22,76018.02,0.0,-0.99936,0.0,0.0717]
[1777392647268,46.22,76018.02,0.0,-0.99936,0.0,0.0717]
[1777392647522,46.22,76018.02,0.0,-0.99936,0.0,0.0717]
[1777392649071,46.22,76016.45,0.0,-0.99937,0.0,0.07146]
[1777392649159,46.22,76016.45,0.0,-0.99937,0.0,0.07146]
[1777392649279,46.22,76016.45,0.0,-0.99937,0.0,0.07146]
[1777392649292,46.22,76016.45,0.0,-0.99937,0.0,0.07146]
[1777392649878,46.22,76016.61,0.0,-0.99937,0.0,0.07148]
[1777392651109,46.22,76017.5,0.0,-0.99936,0.0,0.07162]
[1777392651280,46.22,76017.5,0.0,-0.99936,0.0,0.07162]
[1777392651519,46.22,76017.5,0.0,-0.99936,0.0,0.07162]
[1777392651633,46.22,76017.5,0.0,-0.99936,0.0,0.07162]
[1777392651892,46.22,76017.46,0.0,-0.99936,0.0,0.07162]
[1777392655270,46.22,76017.33,0.0,-0.99937,0.0,0.07159]
[1777392655517,46.22,76017.33,0.0,-0.99937,0.0,0.07159]
[1777392655621,46.22,76017.33,0.0,-0.99937,0.0,0.07159]
[1777392655920,46.22,76013.87,0.0,-0.99937,0.0,0.07106]
[1777392657432,46.22,76013.26,0.0,-0.99937,0.0,0.07096]
[1777392657526,46.22,76013.26,0.0,-0.99937,0.0,0.07096]
[1777392659270,46.22,76014.49,0.0,-0.99937,0.0,0.07115]
[1777392659518,46.22,76014.49,0.0,-0.99937,0.0,0.07115]
[1777392660886,46.22,76015.9,0.0,-0.99937,0.0,0.07137]
[1777392660912,46.22,76015.9,0.0,-0.99937,0.0,0.07137]
[1777392661018,46.22,76015.9,0.0,-0.99937,0.0,0.07137]
[1777392660956,46.22,76014.6,0.0,-0.99937,0.0,0.07117]
[1777392661963,46.22,76012.8,0.0,-0.99937,0.0,0.07089]
[1777392662379,46.22,76012.8,0.0,-0.99937,0.0,0.07089]
[1777392662525,46.22,76012.8,0.0,-0.99937,0.0,0.07089]
[1777392665887,46.22,76012.42,0.0,-0.99937,0.0,0.07084]
[1777392665897,46.22,76012.42,0.0,-0.99937,0.0,0.07084]
[1777392666024,46.22,76012.42,0.0,-0.99937,0.0,0.07084]
[1777392665991,46.22,76012.17,0.0,-0.99937,0.0,0.0708]
[1777392668008,46.22,76008.75,0.0,-0.99938,0.0,0.07027]
[1777392668993,46.22,76008.75,0.0,-0.99938,0.0,0.07027]
[1777392669023,46.22,76008.75,0.0,-0.99938,0.0,0.07027]
[1777392669014,46.22,76006.41,0.0,-0.99938,0.0,0.06991]
[1777392670245,46.22,76006.82,0.0,-0.99938,0.0,0.06998]
[1777392670272,46.22,76006.82,0.0,-0.99938,0.0,0.06998]
[1777392670280,46.22,76006.82,0.0,-0.99938,0.0,0.06998]
[1777392670528,46.22,76006.82,0.0,-0.99938,0.0,0.06998]
[1777392671028,46.22,76009.41,0.0,-0.99938,0.0,0.07037]
[1777392673220,46.22,76010.0,0.0,-0.99938,0.0,0.07046]
[1777392673274,46.22,76010.0,0.0,-0.99938,0.0,0.07046]
[1777392674711,46.22,76009.91,0.0,-0.99938,0.0,0.07045]
[1777392674769,46.22,76009.91,0.0,-0.99938,0.0,0.07045]
[1777392674824,46.22,76009.91,0.0,-0.99938,0.0,0.07045]
[1777392674932,46.22,76009.91,0.0,-0.99938,0.0,0.07045]
[1777392675021,46.22,76009.91,0.0,-0.99938,0.0,0.07045]
[1777392675056,46.22,76008.94,0.0,-0.99938,0.0,0.0703]
[1777392675084,46.22,76008.94,0.0,-0.99938,0.0,0.0703]
[1777392677274,46.22,76009.04,0.0,-0.99938,0.0,0.07032]
[1777392677385,46.22,76009.04,0.0,-0.99938,0.0,0.07032]
[1777392677478,46.22,76009.55,0.0,-0.99938,0.0,0.07039]
[1777392679282,46.22,76010.59,0.0,-0.99937,0.0,0.07055]
[1777392679319,46.22,76010.59,0.0,-0.99937,0.0,0.07055]
[1777392679524,46.22,76010.59,0.0,-0.99937,0.0,0.07055]
[1777392679562,46.22,76010.59,0.0,-0.99937,0.0,0.07055]
[1777392679681,46.22,76010.59,0.0,-0.99937,0.0,0.07055]
[1777392679772,46.22,76010.59,0.0,-0.99937,0.0,0.07055]
[1777392679811,46.22,76010.59,0.0,-0.99937,0.0,0.07055]
[1777392679924,46.22,76010.59,0.0,-0.99937,0.0,0.07055]
[1777392680019,46.22,76010.59,0.0,-0.99937,0.0,0.07055]
[1777392680026,46.22,76011.07,0.0,-0.99937,0.0,0.07063]
[1777392680141,46.22,76011.07,0.0,-0.99937,0.0,0.07063]
[1777392683273,46.22,76011.18,0.0,-0.99937,0.0,0.07064]
[1777392683522,46.22,76011.18,0.0,-0.99937,0.0,0.07064]
[1777392683647,46.22,76011.18,0.0,-0.99937,0.0,0.07064]
[1777392683783,46.22,76011.18,0.0,-0.99937,0.0,0.07064]
[1777392684040,46.22,76011.18,0.0,-0.99937,0.0,0.07064]
[1777392683869,46.22,76011.61,0.0,-0.99937,0.0,0.07071]
[1777392684147,46.22,76011.61,0.0,-0.99937,0.0,0.07071]
[1777392684261,46.22,76011.61,0.0,-0.99937,0.0,0.07071]
[1777392684272,46.22,76011.61,0.0,-0.99937,0.0,0.07071]
[1777392684379,46.22,76011.61,0.0,-0.99937,0.0,0.07071]
[1777392684502,46.22,76011.61,0.0,-0.99937,0.0,0.07071]
[1777392684525,46.22,76011.61,0.0,-0.99937,0.0,0.07071]
[1777392684597,46.22,76011.61,0.0,-0.99937,0.0,0.07071]
[1777392684622,46.22,76011.61,0.0,-0.99937,0.0,0.07071]
[1777392684775,46.22,76011.61,0.0,-0.99937,0.0,0.07071]
[1777392684842,46.22,76013.25,0.0,-0.99937,0.0,0.07096]
[1777392685127,46.22,76016.6,0.0,-0.99937,0.0,0.07148]
[1777392687273,46.22,76016.59,0.0,-0.99937,0.0,0.07148]
[1777392687522,46.22,76016.59,0.0,-0.99937,0.0,0.07148]
[1777392687636,46.22,76016.59,0.0,-0.99937,0.0,0.07148]
[1777392687737,46.22,76016.58,0.0,-0.99937,0.0,0.07148]
[1777392688148,46.22,76018.63,0.0,-0.99936,0.0,0.0718]
[1777392690570,46.22,76018.63,0.0,-0.99936,0.0,0.0718]
[1777392690711,46.22,76018.63,0.0,-0.99936,0.0,0.0718]
[1777392690773,46.22,76018.63,0.0,-0.99936,0.0,0.0718]
[1777392690870,46.22,76018.63,0.0,-0.99936,0.0,0.0718]
[1777392690947,46.22,76018.63,0.0,-0.99936,0.0,0.0718]
[1777392691020,46.22,76018.63,0.0,-0.99936,0.0,0.0718]
[1777392691019,46.22,76019.97,0.0,-0.99936,0.0,0.07157]
[1777392691135,46.22,76019.97,0.0,-0.99936,0.0,0.07157]
[1777392691249,46.22,76019.97,0.0,-0.99936,0.0,0.07157]
[1777392691277,46.22,76019.97,0.0,-0.99936,0.0,0.07157]
[1777392691281,46.22,76019.97,0.0,-0.99936,0.0,0.07157]
[1777392691380,46.22,76019.97,0.0,-0.99936,0.0,0.07157]
[1777392691521,46.22,76019.97,0.0,-0.99936,0.0,0.07157]
[1777392691620,46.22,76025.09,0.0,-0.99936,0.0,0.07237]
[1777392693277,46.22,76025.55,0.0,-0.99936,0.0,0.07245]
[1777392693526,46.22,76025.55,0.0,-0.99936,0.0,0.07245]
[1777392693557,46.22,76025.55,0.0,-0.99936,0.0,0.07245]
[1777392693676,46.22,76025.55,0.0,-0.99936,0.0,0.07245]
[1777392693770,46.22,76025.55,0.0,-0.99936,0.0,0.07245]
[1777392693794,46.22,76025.55,0.0,-0.99936,0.0,0.07245]
[1777392693918,46.22,76025.55,0.0,-0.99936,0.0,0.07245]
[1777392694019,46.22,76025.55,0.0,-0.99936,0.0,0.07245]
[1777392694019,46.22,76025.55,0.0,-0.99936,0.0,0.07245]
[1777392694128,46.22,76025.55,0.0,-0.99936,0.0,0.07245]
[1777392694239,46.22,76025.55,0.0,-0.99936,0.0,0.07245]
[1777392694270,46.22,76025.55,0.0,-0.99936,0.0,0.07245]
[1777392694454,46.22,76025.55,0.0,-0.99936,0.0,0.07245]
[1777392694539,46.22,76025.55,0.0,-0.99936,0.0,0.07245]
[1777392694773,46.22,76025.55,0.0,-0.99936,0.0,0.07245]
[1777392694827,46.22,76025.55,0.0,-0.99936,0.0,0.07245]
[1777392694874,46.22,76025.47,0.0,-0.99936,0.0,0.07243]
[1777392697280,46.22,76025.47,0.0,-0.99936,0.0,0.07243]
[1777392697396,46.22,76025.47,0.0,-0.99936,0.0,0.07243]
[1777392697506,46.22,76025.47,0.0,-0.99936,0.0,0.07243]
[1777392697521,46.22,76025.47,0.0,-0.99936,0.0,0.07243]
[1777392697607,46.22,76026.48,0.0,-0.99936,0.0,0.07259]
[1777392698217,46.22,76025.31,0.0,-0.99936,0.0,0.07241]
[1777392699333,46.22,76025.31,0.0,-0.99936,0.0,0.07241]
[1777392699523,46.22,76025.31,0.0,-0.99936,0.0,0.07241]
[1777392699590,46.22,76022.35,0.0,-0.99936,0.0,0.07194]
[1777392700231,46.22,76023.84,0.0,-0.99936,0.0,0.07218]
[1777392702856,46.22,76024.36,0.0,-0.99936,0.0,0.07226]
[1777392703026,46.22,76024.36,0.0,-0.99936,0.0,0.07226]
[1777392702859,46.22,76027.0,0.0,-0.99935,0.0,0.07267]
[1777392705267,46.22,76028.3,0.0,-0.99935,0.0,0.07288]
[1777392708136,46.22,76028.56,0.0,-0.99935,0.0,0.07292]
[1777392708281,46.22,76028.56,0.0,-0.99935,0.0,0.07292]
[1777392708288,46.22,76027.52,0.0,-0.99935,0.0,0.07276]
[1777392712316,46.22,76030.45,0.0,-0.99935,0.0,0.07322]
[1777392713345,46.22,76030.45,0.0,-0.99935,0.0,0.07322]
[1777392713526,46.22,76030.45,0.0,-0.99935,0.0,0.07322]
[1777392715337,46.22,76027.95,0.0,-0.99935,0.0,0.07282]
[1777392716344,46.22,76025.36,0.0,-0.99936,0.0,0.07242]
[1777392717560,46.22,76025.36,0.0,-0.99936,0.0,0.07242]
[1777392717775,46.22,76025.36,0.0,-0.99936,0.0,0.07242]
[1777392719365,46.22,76023.32,0.0,-0.99936,0.0,0.0721]
[1777392720531,46.22,76023.32,0.0,-0.99936,0.0,0.0721]
[1777392720769,46.22,76023.32,0.0,-0.99936,0.0,0.0721]
[1777392720851,46.22,76018.81,0.0,-0.99937,0.0,0.07139]
[1777392721379,46.22,76012.84,0.0,-0.99938,0.0,0.07047]
[1777392722319,46.22,76012.84,0.0,-0.99938,0.0,0.07047]
[1777392722525,46.22,76012.84,0.0,-0.99938,0.0,0.07047]
[1777392722553,46.22,76010.97,0.0,-0.99938,0.0,0.07019]
[1777392723393,46.22,76012.35,0.0,-0.99938,0.0,0.0704]
[1777392726187,46.22,76012.25,0.0,-0.99938,0.0,0.07038]
[1777392726276,46.22,76012.25,0.0,-0.99938,0.0,0.07038]
[1777392726414,46.22,76011.32,0.0,-0.99938,0.0,0.07024]
[1777392731449,46.22,76006.74,0.0,-0.99938,0.0,0.06954]
[1777392732565,46.22,76006.74,0.0,-0.99938,0.0,0.06954]
[1777392732777,46.22,76006.74,0.0,-0.99938,0.0,0.06954]
[1777392737856,46.22,76006.0,0.0,-0.99939,0.0,0.06943]
[1777392738023,46.22,76006.0,0.0,-0.99939,0.0,0.06943]
[1777392739505,46.22,75994.33,0.0,-0.9994,0.0,0.06768]
[1777392740511,46.22,75994.33,0.0,-0.9994,0.0,0.06768]
[1777392740525,46.22,75994.33,0.0,-0.9994,0.0,0.06768]
[1777392740558,46.22,75991.52,0.0,-0.99941,0.0,0.06727]
[1777392741519,46.22,75989.65,0.0,-0.99941,0.0,0.067]
[1777392742526,46.22,75983.32,0.0,-0.99942,0.0,0.06607]
[1777392743609,46.22,75983.32,0.0,-0.99942,0.0,0.06607]
[1777392743771,46.22,75983.32,0.0,-0.99942,0.0,0.06607]
[1777392743870,46.22,75980.29,0.0,-0.99942,0.0,0.06564]
[1777392745547,46.22,75982.02,0.0,-0.99942,0.0,0.06589]
[1777392746554,46.22,75983.2,0.0,-0.99942,0.0,0.06606]
[1777392748059,46.22,75983.2,0.0,-0.99942,0.0,0.06606]
[1777392748275,46.22,75982.46,0.0,-0.99942,0.0,0.06595]
[1777392748568,46.22,75983.55,0.0,-0.99942,0.0,0.06611]
[1777392753602,46.22,75983.01,0.0,-0.99942,0.0,0.06563]
[1777392755804,46.22,75983.21,0.0,-0.99942,0.0,0.06565]
[1777392756018,46.22,75983.21,0.0,-0.99942,0.0,0.06565]
[1777392759143,46.22,75982.37,0.0,-0.99942,0.0,0.06553]
[1777392759645,46.22,75981.15,0.0,-0.99942,0.0,0.06536]
[1777392762666,46.22,75973.74,0.0,-0.99943,0.0,0.0643]
[1777392763757,46.22,75973.74,0.0,-0.99943,0.0,0.0643]
[1777392763771,46.22,75973.74,0.0,-0.99943,0.0,0.0643]
[1777392763856,46.22,75971.51,0.0,-0.99944,0.0,0.06399]
[1777392764680,46.22,75969.24,0.0,-0.99944,0.0,0.06367]
[1777392766971,46.22,75969.95,0.0,-0.99944,0.0,0.06377]
[1777392767022,46.22,75969.95,0.0,-0.99944,0.0,0.06377]
[1777392767043,46.22,75972.27,0.0,-0.99944,0.0,0.0641]
[1777392768708,46.22,75973.52,0.0,-0.99943,0.0,0.06427]
[1777392770833,46.22,75973.2,0.0,-0.99943,0.0,0.06423]
[1777392771020,46.22,75973.2,0.0,-0.99943,0.0,0.06423]
[1777392773758,46.22,75972.73,0.0,-0.99944,0.0,0.06416]
[1777392773771,46.22,75972.73,0.0,-0.99944,0.0,0.06416]
[1777392773852,46.22,75967.6,0.0,-0.99944,0.0,0.06344]
[1777392774751,46.22,75950.66,0.0,-0.99946,0.0,0.06112]
[1777392775758,46.22,75946.66,0.0,-0.99947,0.0,0.06058]
[1777392777772,46.22,75948.08,0.0,-0.99947,0.0,0.06077]
[1777392778779,46.22,75947.29,0.0,-0.99947,0.0,0.06066]
[1777392779294,46.22,75947.29,0.0,-0.99947,0.0,0.06066]
[1777392779786,46.22,75952.22,0.0,-0.99946,0.0,0.06133]
[1777392781096,46.22,75952.22,0.0,-0.99946,0.0,0.06133]
[1777392780793,46.22,75957.81,0.0,-0.99945,0.0,0.06209]
[1777392781279,46.22,75957.81,0.0,-0.99945,0.0,0.06209]
[1777392781800,46.22,75960.52,0.0,-0.99945,0.0,0.06246]
[1777392782807,46.22,75959.75,0.0,-0.99945,0.0,0.06235]
[1777392784047,46.22,75959.75,0.0,-0.99945,0.0,0.06235]
[1777392784140,46.22,75961.17,0.0,-0.99945,0.0,0.06255]
[1777392784273,46.22,75961.17,0.0,-0.99945,0.0,0.06255]
[1777392784821,46.22,75968.84,0.0,-0.99944,0.0,0.06361]
[1777392785827,46.22,75972.47,0.0,-0.99944,0.0,0.06412]
[1777392786835,46.22,75974.45,0.0,-0.99943,0.0,0.0644]
[1777392787574,46.22,75974.45,0.0,-0.99943,0.0,0.0644]
[1777392787770,46.22,75974.45,0.0,-0.99943,0.0,0.0644]
[1777392787842,46.22,75979.3,0.0,-0.99943,0.0,0.06509]
[1777392788849,46.22,75986.28,0.0,-0.99942,0.0,0.0661]
[1777392790009,46.22,75986.28,0.0,-0.99942,0.0,0.0661]
[1777392790020,46.22,75986.28,0.0,-0.99942,0.0,0.0661]
[1777392790036,46.22,75988.17,0.0,-0.99941,0.0,0.06637]
[1777392791870,46.22,75990.41,0.0,-0.99941,0.0,0.0667]
[1777392792764,46.22,75990.41,0.0,-0.99941,0.0,0.0667]
[1777392793019,46.22,75990.41,0.0,-0.99941,0.0,0.0667]
[1777392793884,46.22,75994.57,0.0,-0.99941,0.0,0.06731]
[1777392794891,46.22,75996.39,0.0,-0.9994,0.0,0.06758]
[1777392795898,46.22,75997.18,0.0,-0.9994,0.0,0.06769]
[1777392796280,46.22,75997.18,0.0,-0.9994,0.0,0.06769]
[1777392796518,46.22,75997.18,0.0,-0.9994,0.0,0.06769]
[1777392796905,46.22,76000.07,0.0,-0.9994,0.0,0.06812]
[1777392799927,46.22,75998.81,0.0,-0.9994,0.0,0.06793]
[1777392801128,46.22,75998.81,0.0,-0.9994,0.0,0.06793]
[1777392801274,46.22,75998.57,0.0,-0.9994,0.0,0.0679]
[1777392801941,46.22,75999.59,0.0,-0.9994,0.0,0.06805]
[1777392802948,46.22,75998.69,0.0,-0.9994,0.0,0.06792]
[1777392804372,46.22,75999.24,0.0,-0.9994,0.0,0.068]
[1777392804526,46.22,75999.24,0.0,-0.9994,0.0,0.068]
[1777392804962,46.22,75997.26,0.0,-0.9994,0.0,0.06771]
[1777392805969,46.22,75998.55,0.0,-0.9994,0.0,0.0679]
[1777392807591,46.22,75998.8,0.0,-0.9994,0.0,0.06793]
[1777392807773,46.22,75998.8,0.0,-0.9994,0.0,0.06793]
[1777392807983,46.22,76001.09,0.0,-0.9994,0.0,0.06827]
[1777392808990,46.22,76009.49,0.0,-0.99938,0.0,0.06954]
[1777392809997,46.22,76008.87,0.0,-0.99938,0.0,0.06944]
[1777392811004,46.22,76009.13,0.0,-0.99939,0.0,0.06906]
[1777392811802,46.22,76009.13,0.0,-0.99939,0.0,0.06906]
[1777392812021,46.22,76009.13,0.0,-0.99939,0.0,0.06906]
[1777392812119,46.22,76008.16,0.0,-0.99939,0.0,0.06892]
[1777392815032,46.22,76009.12,0.0,-0.99939,0.0,0.06906]
[1777392817046,46.22,76007.95,0.0,-0.99939,0.0,0.06888]
[1777392819257,46.22,76007.26,0.0,-0.99939,0.0,0.06878]
[1777392819281,46.22,76007.26,0.0,-0.99939,0.0,0.06878]
[1777392825113,46.22,76007.81,0.0,-0.99939,0.0,0.06886]
[1777392825276,46.22,76008.27,0.0,-0.99939,0.0,0.06893]
[1777392830137,46.22,76013.37,0.0,-0.99938,0.0,0.0697]
[1777392830497,46.22,76013.37,0.0,-0.99938,0.0,0.0697]
[1777392830527,46.22,76013.37,0.0,-0.99938,0.0,0.0697]
[1777392831144,46.22,76016.49,0.0,-0.99938,0.0,0.07018]
[1777392834640,46.22,76016.1,0.0,-0.99938,0.0,0.07012]
[1777392834779,46.22,76016.1,0.0,-0.99938,0.0,0.07012]
[1777392835172,46.22,76019.88,0.0,-0.99937,0.0,0.0707]
[1777392840207,46.22,76018.2,0.0,-0.99938,0.0,0.07044]
[1777392842221,46.22,76013.61,0.0,-0.99938,0.0,0.06974]
[1777392842322,46.22,76013.61,0.0,-0.99938,0.0,0.06974]
[1777392842524,46.22,76013.61,0.0,-0.99938,0.0,0.06974]
[1777392844234,46.22,76015.27,0.0,-0.99938,0.0,0.06999]
[1777392845755,46.22,76015.27,0.0,-0.99938,0.0,0.06999]
[1777392845773,46.22,76015.27,0.0,-0.99938,0.0,0.06999]
[1777392845854,46.22,76014.08,0.0,-0.99938,0.0,0.06981]
[1777392847256,46.22,76015.29,0.0,-0.99938,0.0,0.07]
[1777392848263,46.22,76013.85,0.0,-0.99938,0.0,0.06978]
[1777392849669,46.22,76013.85,0.0,-0.99938,0.0,0.06978]
[1777392849776,46.22,76013.85,0.0,-0.99938,0.0,0.06978]
[1777392849846,46.22,76012.38,0.0,-0.99938,0.0,0.06955]
[1777392850277,46.22,76010.67,0.0,-0.99939,0.0,0.06929]
[1777392851284,46.22,76008.29,0.0,-0.99939,0.0,0.06893]
[1777392852573,46.22,76008.29,0.0,-0.99939,0.0,0.06893]
[1777392852775,46.22,76008.29,0.0,-0.99939,0.0,0.06893]
[1777392854725,46.22,76007.07,0.0,-0.99939,0.0,0.06875]
[1777392858075,46.22,76007.05,0.0,-0.99939,0.0,0.06875]
[1777392858277,46.22,76007.48,0.0,-0.99939,0.0,0.06881]
[1777392861790,46.22,76007.49,0.0,-0.99939,0.0,0.06881]
[1777392862025,46.22,76007.49,0.0,-0.99939,0.0,0.06881]
[1777392862100,46.22,76009.19,0.0,-0.99939,0.0,0.06907]
[1777392862361,46.22,76010.17,0.0,-0.99939,0.0,0.06922]
[1777392864826,46.22,76009.75,0.0,-0.99939,0.0,0.06915]
[1777392865023,46.22,76009.75,0.0,-0.99939,0.0,0.06915]
[1777392865117,46.22,76010.57,0.0,-0.99939,0.0,0.06928]
[1777392865382,46.22,76012.74,0.0,-0.99938,0.0,0.06961]
[1777392868667,46.22,76013.3,0.0,-0.99938,0.0,0.06969]
[1777392868769,46.22,76013.3,0.0,-0.99938,0.0,0.06969]
[1777392868870,46.22,76012.22,0.0,-0.99938,0.0,0.06953]
[1777392869410,46.22,76009.05,0.0,-0.99939,0.0,0.06905]
[1777392871424,46.22,76009.35,0.0,-0.99939,0.0,0.06867]
[1777392872804,46.22,76009.35,0.0,-0.99939,0.0,0.06867]
[1777392872905,46.22,76010.79,0.0,-0.99939,0.0,0.06889]
[1777392875452,46.22,76013.8,0.0,-0.99939,0.0,0.06935]
[1777392876459,46.22,76015.56,0.0,-0.99938,0.0,0.06961]
[1777392877466,46.22,76020.98,0.0,-0.99937,0.0,0.07044]
[1777392879480,46.22,76019.46,0.0,-0.99938,0.0,0.07021]
[1777392882501,46.22,76017.2,0.0,-0.99938,0.0,0.06986]
[1777392885521,46.22,76019.44,0.0,-0.99938,0.0,0.0702]
[1777392886789,46.22,76019.44,0.0,-0.99938,0.0,0.0702]
[1777392887023,46.22,76019.44,0.0,-0.99938,0.0,0.0702]
[1777392887123,46.22,76018.24,0.0,-0.99938,0.0,0.07002]
[1777392888543,46.22,76016.54,0.0,-0.99938,0.0,0.06976]
[1777392889550,46.22,76015.61,0.0,-0.99938,0.0,0.06962]
[1777392890647,46.22,76015.61,0.0,-0.99938,0.0,0.06962]
[1777392890768,46.22,76015.61,0.0,-0.99938,0.0,0.06962]
[1777392890870,46.22,76012.95,0.0,-0.99939,0.0,0.06922]
[1777392891564,46.22,76010.18,0.0,-0.99939,0.0,0.0688]
[1777392893578,46.22,76011.13,0.0,-0.99939,0.0,0.06894]
[1777392895210,46.22,76011.13,0.0,-0.99939,0.0,0.06894]
[1777392895270,46.22,76011.13,0.0,-0.99939,0.0,0.06894]
[1777392894585,46.22,76010.3,0.0,-0.99939,0.0,0.06882]
[1777392899146,46.22,76010.72,0.0,-0.99939,0.0,0.06888]
[1777392899269,46.22,76010.72,0.0,-0.99939,0.0,0.06888]
[1777392899247,46.22,76009.86,0.0,-0.99939,0.0,0.06875]
[1777392904315,46.22,76009.32,0.0,-0.99939,0.0,0.06867]
[1777392904518,46.22,76009.32,0.0,-0.99939,0.0,0.06867]
[1777392906669,46.22,76010.43,0.0,-0.99939,0.0,0.06884]
[1777392908683,46.22,76011.28,0.0,-0.99939,0.0,0.06896]
[1777392909900,46.22,76011.28,0.0,-0.99939,0.0,0.06896]
[1777392910022,46.22,76011.28,0.0,-0.99939,0.0,0.06896]
[1777392910101,46.22,76009.79,0.0,-0.99939,0.0,0.06874]
[1777392910697,46.22,76003.18,0.0,-0.9994,0.0,0.06775]
[1777392911705,46.22,76000.59,0.0,-0.9994,0.0,0.06737]
[1777392912712,46.22,75990.61,0.0,-0.99942,0.0,0.06591]
[1777392913719,46.22,75988.32,0.0,-0.99942,0.0,0.06558]
[1777392914390,46.22,75988.32,0.0,-0.99942,0.0,0.06558]
[1777392914520,46.22,75988.32,0.0,-0.99942,0.0,0.06558]
[1777392914726,46.22,75989.94,0.0,-0.99942,0.0,0.06582]
[1777392917253,46.22,75989.67,0.0,-0.99942,0.0,0.06578]
[1777392917274,46.22,75989.67,0.0,-0.99942,0.0,0.06578]
[1777392916740,46.22,75994.1,0.0,-0.99941,0.0,0.06642]
[1777392917747,46.22,75995.05,0.0,-0.99941,0.0,0.06656]
[1777392918753,46.22,76000.2,0.0,-0.9994,0.0,0.06731]
[1777392920769,46.22,75992.99,0.0,-0.99941,0.0,0.06626]
[1777392921423,46.22,75992.99,0.0,-0.99941,0.0,0.06626]
[1777392921520,46.22,75992.99,0.0,-0.99941,0.0,0.06626]
[1777392921776,46.22,75989.17,0.0,-0.99942,0.0,0.06571]
[1777392922783,46.22,75990.11,0.0,-0.99942,0.0,0.06584]
[1777392924591,46.22,75989.71,0.0,-0.99942,0.0,0.06578]
[1777392924773,46.22,75989.71,0.0,-0.99942,0.0,0.06578]
[1777392924797,46.22,75987.4,0.0,-0.99942,0.0,0.06545]
[1777392926811,46.22,75988.45,0.0,-0.99942,0.0,0.0656]
[1777392930175,46.22,75988.74,0.0,-0.99942,0.0,0.06564]
[1777392930277,46.22,75988.74,0.0,-0.99942,0.0,0.06564]
[1777392930276,46.22,75986.67,0.0,-0.99942,0.0,0.06535]
[1777392933149,46.22,75985.41,0.0,-0.99943,0.0,0.06477]
[1777392933281,46.22,75985.41,0.0,-0.99943,0.0,0.06477]
[1777392933250,46.22,75974.78,0.0,-0.99944,0.0,0.06327]
[1777392933860,46.22,75974.76,0.0,-0.99944,0.0,0.06327]
[1777392934867,46.22,75973.01,0.0,-0.99944,0.0,0.06302]
[1777392935877,46.22,75969.8,0.0,-0.99945,0.0,0.06258]
[1777392936402,46.22,75969.8,0.0,-0.99945,0.0,0.06258]
[1777392936530,46.22,75969.8,0.0,-0.99945,0.0,0.06258]
[1777392936881,46.22,75968.1,0.0,-0.99945,0.0,0.06234]
[1777392937888,46.22,75968.86,0.0,-0.99945,0.0,0.06245]
[1777392938895,46.22,75963.3,0.0,-0.99946,0.0,0.06169]
[1777392939902,46.22,75957.82,0.0,-0.99946,0.0,0.06094]
[1777392941163,46.22,75957.82,0.0,-0.99946,0.0,0.06094]
[1777392941275,46.22,75957.82,0.0,-0.99946,0.0,0.06094]
[1777392941208,46.22,75958.66,0.0,-0.99946,0.0,0.06106]
[1777392941916,46.22,75957.71,0.0,-0.99946,0.0,0.06093]
[1777392943930,46.22,75959.33,0.0,-0.99946,0.0,0.06115]
[1777392944941,46.22,75960.76,0.0,-0.99946,0.0,0.06134]
[1777392945504,46.22,75960.76,0.0,-0.99946,0.0,0.06134]
[1777392945524,46.22,75960.76,0.0,-0.99946,0.0,0.06134]
[1777392945946,46.22,75962.56,0.0,-0.99946,0.0,0.06158]
[1777392948014,46.22,75963.0,0.0,-0.99946,0.0,0.06164]
[1777392948271,46.22,75963.0,0.0,-0.99946,0.0,0.06164]
[1777392948058,46.22,75966.39,0.0,-0.99945,0.0,0.06211]
[1777392948968,46.22,75962.31,0.0,-0.99946,0.0,0.06155]
[1777392949975,46.22,75961.35,0.0,-0.99946,0.0,0.06142]
[1777392950982,46.22,75962.22,0.0,-0.99946,0.0,0.06154]
[1777392954003,46.22,75963.49,0.0,-0.99946,0.0,0.06171]
[1777392956511,46.22,75962.84,0.0,-0.99946,0.0,0.06162]
[1777392956523,46.22,75962.84,0.0,-0.99946,0.0,0.06162]
[1777392957028,46.22,75958.35,0.0,-0.99946,0.0,0.06101]
[1777392958035,46.22,75956.94,0.0,-0.99947,0.0,0.06082]
[1777392959024,46.22,75956.94,0.0,-0.99947,0.0,0.06082]
[1777392959270,46.22,75956.94,0.0,-0.99947,0.0,0.06082]
[1777392959042,46.22,75960.12,0.0,-0.99946,0.0,0.06125]
[1777392961056,46.22,75960.94,0.0,-0.99946,0.0,0.06136]
[1777392964077,46.22,75963.42,0.0,-0.99946,0.0,0.0617]
[1777392966132,46.22,75962.99,0.0,-0.99946,0.0,0.06164]
[1777392966277,46.22,75962.99,0.0,-0.99946,0.0,0.06164]
[1777392966341,46.22,75965.38,0.0,-0.99945,0.0,0.06197]
[1777392967098,46.22,75964.53,0.0,-0.99946,0.0,0.06185]
[1777392969112,46.22,75962.95,0.0,-0.99946,0.0,0.06164]
[1777392969987,46.22,75962.95,0.0,-0.99946,0.0,0.06164]
[1777392970022,46.22,75962.95,0.0,-0.99946,0.0,0.06164]
[1777392970119,46.22,75961.12,0.0,-0.99946,0.0,0.06139]
[1777392971126,46.22,75959.28,0.0,-0.99946,0.0,0.06114]
[1777392972137,46.22,75956.37,0.0,-0.99947,0.0,0.06075]
[1777392974151,46.22,75951.39,0.0,-0.99947,0.0,0.06008]
[1777392974438,46.22,75951.39,0.0,-0.99947,0.0,0.06008]
[1777392974520,46.22,75951.39,0.0,-0.99947,0.0,0.06008]
[1777392975249,46.22,75949.1,0.0,-0.99948,0.0,0.05978]
[1777392976164,46.22,75947.14,0.0,-0.99948,0.0,0.05952]
[1777392978215,46.22,75946.92,0.0,-0.99948,0.0,0.05949]
[1777392978280,46.22,75946.92,0.0,-0.99948,0.0,0.05949]
[1777392978278,46.22,75944.89,0.0,-0.99948,0.0,0.05922]
[1777392979186,46.22,75941.77,0.0,-0.99948,0.0,0.05881]
[1777392980193,46.22,75946.33,0.0,-0.99948,0.0,0.05941]
[1777392982004,46.22,75946.37,0.0,-0.99948,0.0,0.05942]
[1777392982023,46.22,75946.37,0.0,-0.99948,0.0,0.05942]
[1777392982207,46.22,75948.03,0.0,-0.99948,0.0,0.05964]
[1777392983214,46.22,75948.81,0.0,-0.99948,0.0,0.05974]
[1777392984221,46.22,75951.28,0.0,-0.99947,0.0,0.06007]
[1777392985228,46.22,75953.41,0.0,-0.99947,0.0,0.06035]
[1777392985813,46.22,75953.41,0.0,-0.99947,0.0,0.06035]
[1777392986018,46.22,75953.41,0.0,-0.99947,0.0,0.06035]
[1777392986235,46.22,75961.22,0.0,-0.99946,0.0,0.0614]
[1777392986784,46.22,75961.22,0.0,-0.99946,0.0,0.0614]
[1777392987020,46.22,75961.22,0.0,-0.99946,0.0,0.0614]
[1777392987242,46.22,75965.84,0.0,-0.99945,0.0,0.06203]
[1777392989256,46.22,75967.87,0.0,-0.99945,0.0,0.06231]
[1777392990013,46.22,75967.87,0.0,-0.99945,0.0,0.06231]
[1777392990028,46.22,75967.87,0.0,-0.99945,0.0,0.06231]
[1777392994281,46.22,75966.89,0.0,-0.99946,0.0,0.06179]
[1777392994291,46.22,75968.68,0.0,-0.99945,0.0,0.06204]
[1777392994521,46.22,75968.68,0.0,-0.99945,0.0,0.06204]
[1777392996305,46.22,75967.59,0.0,-0.99946,0.0,0.06189]
[1777393000092,46.22,75967.51,0.0,-0.99946,0.0,0.06188]
[1777393000273,46.22,75967.51,0.0,-0.99946,0.0,0.06188]
[1777393000333,46.22,75968.78,0.0,-0.99945,0.0,0.06205]
[1777393001340,46.22,75974.89,0.0,-0.99945,0.0,0.06289]
[1777393001797,46.22,75974.89,0.0,-0.99945,0.0,0.06289]
[1777393002023,46.22,75974.89,0.0,-0.99945,0.0,0.06289]
[1777393002347,46.22,75977.07,0.0,-0.99944,0.0,0.0632]
[1777393005368,46.22,75978.03,0.0,-0.99944,0.0,0.06333]
[1777393006203,46.22,75978.03,0.0,-0.99944,0.0,0.06333]
[1777393006276,46.22,75978.03,0.0,-0.99944,0.0,0.06333]
[1777393010378,46.22,75976.69,0.0,-0.99944,0.0,0.06314]
[1777393010519,46.22,75976.69,0.0,-0.99944,0.0,0.06314]
[1777393010620,46.22,75978.98,0.0,-0.99944,0.0,0.06346]
[1777393012417,46.22,75977.51,0.0,-0.99944,0.0,0.06326]
[1777393013424,46.22,75978.72,0.0,-0.99944,0.0,0.06343]
[1777393014754,46.22,75978.72,0.0,-0.99944,0.0,0.06343]
[1777393014779,46.22,75978.72,0.0,-0.99944,0.0,0.06343]
[1777393014807,46.22,75977.26,0.0,-0.99944,0.0,0.06322]
[1777393015438,46.22,75978.5,0.0,-0.99944,0.0,0.0634]
[1777393016445,46.22,75979.9,0.0,-0.99944,0.0,0.06359]
[1777393017716,46.22,75979.9,0.0,-0.99944,0.0,0.06359]
[1777393017771,46.22,75979.9,0.0,-0.99944,0.0,0.06359]
[1777393017868,46.22,75982.07,0.0,-0.99944,0.0,0.0639]
[1777393018459,46.22,75986.64,0.0,-0.99943,0.0,0.06454]
[1777393020297,46.22,75986.64,0.0,-0.99943,0.0,0.06454]
[1777393020523,46.22,75987.24,0.0,-0.99943,0.0,0.06463]
[1777393020620,46.22,75988.55,0.0,-0.99943,0.0,0.06481]
[1777393021480,46.22,75989.38,0.0,-0.99943,0.0,0.06493]
[1777393024117,46.22,75989.17,0.0,-0.99943,0.0,0.0649]
[1777393024276,46.22,75989.17,0.0,-0.99943,0.0,0.0649]
[1777393024375,46.22,75986.78,0.0,-0.99943,0.0,0.06456]
[1777393024501,46.22,75984.93,0.0,-0.99943,0.0,0.0643]
[1777393027522,46.22,75983.31,0.0,-0.99943,0.0,0.06407]
[1777393028792,46.22,75983.31,0.0,-0.99943,0.0,0.06407]
[1777393029019,46.22,75983.31,0.0,-0.99943,0.0,0.06407]
[1777393029120,46.22,75984.57,0.0,-0.99943,0.0,0.06425]
[1777393029536,46.22,75983.27,0.0,-0.99943,0.0,0.06406]
[1777393031550,46.22,75986.01,0.0,-0.99943,0.0,0.06445]
[1777393034806,46.22,75986.25,0.0,-0.99943,0.0,0.06449]
[1777393035019,46.22,75986.25,0.0,-0.99943,0.0,0.06449]
[1777393035119,46.22,75985.09,0.0,-0.99943,0.0,0.06432]
[1777393038599,46.22,75984.21,0.0,-0.99943,0.0,0.0642]
[1777393039806,46.22,75984.21,0.0,-0.99943,0.0,0.0642]
[1777393040020,46.22,75984.21,0.0,-0.99943,0.0,0.0642]
[1777393040042,46.22,75980.83,0.0,-0.99944,0.0,0.06372]
[1777393042627,46.22,75984.1,0.0,-0.99943,0.0,0.06418]
[1777393045648,46.22,75984.89,0.0,-0.99943,0.0,0.06429]
[1777393046865,46.22,75984.89,0.0,-0.99943,0.0,0.06429]
[1777393047026,46.22,75984.89,0.0,-0.99943,0.0,0.06429]
[1777393047064,46.22,75988.49,0.0,-0.99943,0.0,0.0648]
[1777393047662,46.22,75994.99,0.0,-0.99942,0.0,0.06574]
[1777393048669,46.22,75996.57,0.0,-0.99942,0.0,0.06597]
[1777393050683,46.22,75994.12,0.0,-0.99942,0.0,0.06561]
[1777393052162,46.22,75994.12,0.0,-0.99942,0.0,0.06561]
[1777393052271,46.22,75994.12,0.0,-0.99942,0.0,0.06561]
[1777393052372,46.22,75991.54,0.0,-0.99943,0.0,0.06484]
[1777393052697,46.22,75990.09,0.0,-0.99943,0.0,0.06463]
[1777393054369,46.22,75990.09,0.0,-0.99943,0.0,0.06463]
[1777393054378,46.22,75985.69,0.0,-0.99944,0.0,0.06401]
[1777393056770,46.22,75985.49,0.0,-0.99944,0.0,0.06398]
[1777393057022,46.22,75985.49,0.0,-0.99944,0.0,0.06398]
[1777393057120,46.22,75984.41,0.0,-0.99944,0.0,0.06383]
[1777393057732,46.22,75986.63,0.0,-0.99943,0.0,0.06414]
[1777393060322,46.22,75985.89,0.0,-0.99943,0.0,0.06404]
[1777393060753,46.22,75983.43,0.0,-0.99944,0.0,0.06369]
[1777393063532,46.22,75983.26,0.0,-0.99944,0.0,0.06367]
[1777393063769,46.22,75983.26,0.0,-0.99944,0.0,0.06367]
[1777393067802,46.22,75984.63,0.0,-0.99944,0.0,0.06386]
[1777393069815,46.22,75982.93,0.0,-0.99944,0.0,0.06362]
[1777393070708,46.22,75982.93,0.0,-0.99944,0.0,0.06362]
[1777393070773,46.22,75982.93,0.0,-0.99944,0.0,0.06362]
[1777393072838,46.22,75979.92,0.0,-0.99944,0.0,0.0632]
[1777393074094,46.22,75979.92,0.0,-0.99944,0.0,0.0632]
[1777393074270,46.22,75979.92,0.0,-0.99944,0.0,0.0632]
[1777393074852,46.22,75978.4,0.0,-0.99944,0.0,0.06299]
[1777393075859,46.22,75972.6,0.0,-0.99945,0.0,0.06219]
[1777393076953,46.22,75972.6,0.0,-0.99945,0.0,0.06219]
[1777393077020,46.22,75972.6,0.0,-0.99945,0.0,0.06219]
[1777393077873,46.22,75974.53,0.0,-0.99945,0.0,0.06245]
[1777393080894,46.22,75969.62,0.0,-0.99946,0.0,0.06178]
[1777393081875,46.22,75969.62,0.0,-0.99946,0.0,0.06178]
[1777393082020,46.22,75969.62,0.0,-0.99946,0.0,0.06178]
[1777393082121,46.22,75964.78,0.0,-0.99946,0.0,0.06112]
[1777393082908,46.22,75966.0,0.0,-0.99946,0.0,0.06129]
[1777393084921,46.22,75965.0,0.0,-0.99946,0.0,0.06115]
[1777393086029,46.22,75965.0,0.0,-0.99946,0.0,0.06115]
[1777393086271,46.22,75965.0,0.0,-0.99946,0.0,0.06115]
[1777393089957,46.22,75966.39,0.0,-0.99946,0.0,0.06134]
[1777393091339,46.22,75966.39,0.0,-0.99946,0.0,0.06134]
[1777393091523,46.22,75966.75,0.0,-0.99946,0.0,0.06139]
[1777393092979,46.22,75968.97,0.0,-0.99946,0.0,0.06169]
[1777393098093,46.22,75969.18,0.0,-0.99946,0.0,0.06172]
[1777393098272,46.22,75969.18,0.0,-0.99946,0.0,0.06172]
[1777393099020,46.22,75973.48,0.0,-0.99945,0.0,0.06231]
[1777393101034,46.22,75975.34,0.0,-0.99945,0.0,0.06257]
[1777393101826,46.22,75975.34,0.0,-0.99945,0.0,0.06257]
[1777393102022,46.22,75975.34,0.0,-0.99945,0.0,0.06257]
[1777393102041,46.22,75974.15,0.0,-0.99945,0.0,0.0624]
[1777393103047,46.22,75974.94,0.0,-0.99945,0.0,0.06251]
[1777393104964,46.22,75974.69,0.0,-0.99945,0.0,0.06248]
[1777393105021,46.22,75974.69,0.0,-0.99945,0.0,0.06248]
[1777393107414,46.22,75973.96,0.0,-0.99945,0.0,0.06237]
[1777393107425,46.22,75973.96,0.0,-0.99945,0.0,0.06237]
[1777393107076,46.22,75972.71,0.0,-0.99945,0.0,0.0622]
[1777393108083,46.22,75963.93,0.0,-0.99946,0.0,0.06101]
[1777393109090,46.22,75962.54,0.0,-0.99947,0.0,0.06082]
[1777393111104,46.22,75963.24,0.0,-0.99947,0.0,0.06053]
[1777393111898,46.22,75963.24,0.0,-0.99947,0.0,0.06053]
[1777393112021,46.22,75963.24,0.0,-0.99947,0.0,0.06053]
[1777393113119,46.22,75965.57,0.0,-0.99946,0.0,0.06085]
[1777393113726,46.22,75965.57,0.0,-0.99946,0.0,0.06085]
[1777393113772,46.22,75965.57,0.0,-0.99946,0.0,0.06085]
[1777393114126,46.22,75967.73,0.0,-0.99946,0.0,0.06114]
[1777393116140,46.22,75966.05,0.0,-0.99946,0.0,0.06091]
[1777393116763,46.22,75966.05,0.0,-0.99946,0.0,0.06091]
[1777393116771,46.22,75966.05,0.0,-0.99946,0.0,0.06091]
[1777393117147,46.22,75967.24,0.0,-0.99946,0.0,0.06107]
[1777393118154,46.22,75965.87,0.0,-0.99946,0.0,0.06089]
[1777393120168,46.22,75967.09,0.0,-0.99946,0.0,0.06105]
[1777393121401,46.22,75967.09,0.0,-0.99946,0.0,0.06105]
[1777393121519,46.22,75967.05,0.0,-0.99946,0.0,0.06105]
[1777393122182,46.22,75968.07,0.0,-0.99946,0.0,0.06119]
[1777393123189,46.22,75968.94,0.0,-0.99946,0.0,0.0613]
[1777393124196,46.22,75970.98,0.0,-0.99946,0.0,0.06158]
[1777393124673,46.22,75970.98,0.0,-0.99946,0.0,0.06158]
[1777393124778,46.22,75970.98,0.0,-0.99946,0.0,0.06158]
[1777393125203,46.22,75974.99,0.0,-0.99945,0.0,0.06213]
[1777393126210,46.22,75982.6,0.0,-0.99944,0.0,0.06318]
[1777393126868,46.22,75982.6,0.0,-0.99944,0.0,0.06318]
[1777393127021,46.22,75982.6,0.0,-0.99944,0.0,0.06318]
[1777393127217,46.22,75981.2,0.0,-0.99944,0.0,0.06299]
[1777393128223,46.22,75982.38,0.0,-0.99944,0.0,0.06315]
[1777393130238,46.22,75985.59,0.0,-0.99944,0.0,0.0636]
[1777393132287,46.22,75985.18,0.0,-0.99944,0.0,0.06354]
[1777393132520,46.22,75982.56,0.0,-0.99944,0.0,0.06318]
[1777393133259,46.22,75975.15,0.0,-0.99945,0.0,0.06215]
[1777393134267,46.22,75976.09,0.0,-0.99945,0.0,0.06228]
[1777393139035,46.22,75976.39,0.0,-0.99945,0.0,0.06232]
[1777393139272,46.22,75976.39,0.0,-0.99945,0.0,0.06232]
[1777393142342,46.22,75973.43,0.0,-0.99945,0.0,0.06192]
[1777393144594,46.22,75973.12,0.0,-0.99945,0.0,0.06187]
[1777393144356,46.22,75974.87,0.0,-0.99945,0.0,0.06211]
[1777393149391,46.22,75974.99,0.0,-0.99945,0.0,0.06213]
[1777393150398,46.22,75972.43,0.0,-0.99946,0.0,0.06178]
[1777393150981,46.22,75972.43,0.0,-0.99946,0.0,0.06178]
[1777393153419,46.22,75973.23,0.0,-0.99945,0.0,0.06189]
[1777393155276,46.22,75972.82,0.0,-0.99946,0.0,0.06183]
[1777393155433,46.22,75976.31,0.0,-0.99945,0.0,0.06231]
[1777393157447,46.22,75974.65,0.0,-0.99945,0.0,0.06208]
[1777393160178,46.22,75974.26,0.0,-0.99945,0.0,0.06203]
[1777393160270,46.22,75974.26,0.0,-0.99945,0.0,0.06203]
[1777393161475,46.22,75965.49,0.0,-0.99946,0.0,0.06084]
[1777393162058,46.22,75965.49,0.0,-0.99946,0.0,0.06084]
[1777393162268,46.22,75965.49,0.0,-0.99946,0.0,0.06084]
[1777393162482,46.22,75964.79,0.0,-0.99947,0.0,0.06074]
[1777393163489,46.22,75963.97,0.0,-0.99947,0.0,0.06063]
[1777393165503,46.22,75963.0,0.0,-0.99947,0.0,0.0605]
[1777393167128,46.22,75962.64,0.0,-0.99947,0.0,0.06045]
[1777393167270,46.22,75962.64,0.0,-0.99947,0.0,0.06045]
[1777393167517,46.22,75961.89,0.0,-0.99947,0.0,0.06035]
[1777393169531,46.22,75962.92,0.0,-0.99947,0.0,0.06049]
[1777393173310,46.22,75961.96,0.0,-0.99947,0.0,0.05999]
[1777393173521,46.22,75961.96,0.0,-0.99947,0.0,0.05999]
[1777393175573,46.22,75962.72,0.0,-0.99947,0.0,0.06009]
[1777393177199,46.22,75962.72,0.0,-0.99947,0.0,0.06009]
[1777393177273,46.22,75962.72,0.0,-0.99947,0.0,0.06009]
[1777393177587,46.22,75968.64,0.0,-0.99946,0.0,0.06088]
[1777393179601,46.22,75967.53,0.0,-0.99947,0.0,0.06073]
[1777393181436,46.22,75967.53,0.0,-0.99947,0.0,0.06073]
[1777393181533,46.22,75967.53,0.0,-0.99947,0.0,0.06073]
[1777393181537,46.22,75970.47,0.0,-0.99946,0.0,0.06113]
[1777393181615,46.22,75968.25,0.0,-0.99946,0.0,0.06083]
[1777393184753,46.22,75968.4,0.0,-0.99946,0.0,0.06085]
[1777393184772,46.22,75968.4,0.0,-0.99946,0.0,0.06085]
[1777393184842,46.22,75969.78,0.0,-0.99946,0.0,0.06103]
[1777393185643,46.22,75968.41,0.0,-0.99946,0.0,0.06085]
[1777393189159,46.22,75967.88,0.0,-0.99947,0.0,0.06078]
[1777393189272,46.22,75967.88,0.0,-0.99947,0.0,0.06078]
[1777393189373,46.22,75969.32,0.0,-0.99946,0.0,0.06097]
[1777393191685,46.22,75970.18,0.0,-0.99946,0.0,0.06109]
[1777393192692,46.22,75975.37,0.0,-0.99946,0.0,0.06179]
[1777393194593,46.22,75975.57,0.0,-0.99946,0.0,0.06182]
[1777393194772,46.22,75975.57,0.0,-0.99946,0.0,0.06182]
[1777393201296,46.22,75974.75,0.0,-0.99946,0.0,0.06171]
[1777393201524,46.22,75974.75,0.0,-0.99946,0.0,0.06171]
[1777393203769,46.22,75975.87,0.0,-0.99945,0.0,0.06186]
[1777393206099,46.22,75975.91,0.0,-0.99945,0.0,0.06187]
[1777393206277,46.22,75975.91,0.0,-0.99945,0.0,0.06187]
[1777393206379,46.22,75974.94,0.0,-0.99946,0.0,0.06174]
[1777393206790,46.22,75976.09,0.0,-0.99945,0.0,0.06189]
[1777393207797,46.22,75980.75,0.0,-0.99945,0.0,0.06253]
[1777393208699,46.22,75980.75,0.0,-0.99945,0.0,0.06253]
[1777393208770,46.22,75980.75,0.0,-0.99945,0.0,0.06253]
[1777393208804,46.22,75981.71,0.0,-0.99945,0.0,0.06267]
[1777393209811,46.22,75986.11,0.0,-0.99944,0.0,0.06328]
[1777393211312,46.22,75986.11,0.0,-0.99944,0.0,0.06328]
[1777393211522,46.22,75986.11,0.0,-0.99944,0.0,0.06328]
[1777393211359,46.22,75984.56,0.0,-0.99944,0.0,0.06306]
[1777393212832,46.22,75986.03,0.0,-0.99944,0.0,0.06327]
[1777393213839,46.22,75987.15,0.0,-0.99944,0.0,0.06342]
[1777393217114,46.22,75986.66,0.0,-0.99944,0.0,0.06336]
[1777393217272,46.22,75986.66,0.0,-0.99944,0.0,0.06336]
[1777393222511,46.22,75986.48,0.0,-0.99944,0.0,0.06333]
[1777393222520,46.22,75986.48,0.0,-0.99944,0.0,0.06333]
[1777393222902,46.22,75995.17,0.0,-0.99943,0.0,0.06456]
[1777393224916,46.22,75995.71,0.0,-0.99943,0.0,0.06463]
[1777393226382,46.22,75995.71,0.0,-0.99943,0.0,0.06463]
[1777393226521,46.22,75995.71,0.0,-0.99943,0.0,0.06463]
[1777393226481,46.22,76005.87,0.0,-0.99941,0.0,0.06609]
[1777393227937,46.22,76007.27,0.0,-0.99941,0.0,0.0663]
[1777393228944,46.22,76011.42,0.0,-0.99941,0.0,0.0669]
[1777393229771,46.22,76011.42,0.0,-0.99941,0.0,0.0669]
[1777393229951,46.22,76013.94,0.0,-0.9994,0.0,0.06728]
[1777393231965,46.22,76013.7,0.0,-0.99941,0.0,0.06683]
[1777393237000,46.22,76014.06,0.0,-0.99941,0.0,0.06688]
[1777393237996,46.22,76014.06,0.0,-0.99941,0.0,0.06688]
[1777393238027,46.22,76014.06,0.0,-0.99941,0.0,0.06688]
[1777393241041,46.22,76019.95,0.0,-0.9994,0.0,0.06775]
[1777393241640,46.22,76019.95,0.0,-0.9994,0.0,0.06775]
[1777393241770,46.22,76019.95,0.0,-0.9994,0.0,0.06775]
[1777393242048,46.22,76022.39,0.0,-0.99939,0.0,0.06811]
[1777393244062,46.22,76020.37,0.0,-0.9994,0.0,0.06781]
[1777393247753,46.22,76019.85,0.0,-0.9994,0.0,0.06774]
[1777393247771,46.22,76019.85,0.0,-0.9994,0.0,0.06774]
[1777393252229,46.22,76020.15,0.0,-0.9994,0.0,0.06778]
[1777393252282,46.22,76020.15,0.0,-0.9994,0.0,0.06778]
[1777393252448,46.22,76014.5,0.0,-0.99941,0.0,0.06695]
[1777393253125,46.22,76012.11,0.0,-0.99941,0.0,0.06659]
[1777393255138,46.22,76013.37,0.0,-0.99941,0.0,0.06678]
[1777393255782,46.22,76013.37,0.0,-0.99941,0.0,0.06678]
[1777393256018,46.22,76013.37,0.0,-0.99941,0.0,0.06678]
[1777393259830,46.22,76013.23,0.0,-0.99941,0.0,0.06676]
[1777393260019,46.22,76013.23,0.0,-0.99941,0.0,0.06676]
[1777393262188,46.22,76011.72,0.0,-0.99941,0.0,0.06654]
[1777393266124,46.22,76011.59,0.0,-0.99941,0.0,0.06652]
[1777393266270,46.22,76011.59,0.0,-0.99941,0.0,0.06652]
[1777393266372,46.22,76012.71,0.0,-0.99941,0.0,0.06668]
[1777393272258,46.22,76012.32,0.0,-0.99941,0.0,0.06663]
[1777393275441,46.22,76012.16,0.0,-0.99941,0.0,0.0666]
[1777393275532,46.22,76012.16,0.0,-0.99941,0.0,0.0666]
[1777393276287,46.22,76016.58,0.0,-0.9994,0.0,0.06725]
[1777393277294,46.22,76019.17,0.0,-0.9994,0.0,0.06763]
[1777393278301,46.22,76020.04,0.0,-0.9994,0.0,0.06776]
[1777393281916,46.22,76019.63,0.0,-0.9994,0.0,0.0677]
[1777393282020,46.22,76019.63,0.0,-0.9994,0.0,0.0677]
[1777393283336,46.22,76017.62,0.0,-0.9994,0.0,0.06741]
[1777393284344,46.22,76015.5,0.0,-0.9994,0.0,0.06709]
[1777393285157,46.22,76015.5,0.0,-0.9994,0.0,0.06709]
[1777393285279,46.22,76015.5,0.0,-0.9994,0.0,0.06709]
[1777393285351,46.22,76013.47,0.0,-0.99941,0.0,0.06679]
[1777393286358,46.22,76011.75,0.0,-0.99941,0.0,0.06654]
[1777393287275,46.22,76011.75,0.0,-0.99941,0.0,0.06654]
[1777393287523,46.22,76011.75,0.0,-0.99941,0.0,0.06654]
[1777393287577,46.22,76010.21,0.0,-0.99941,0.0,0.06632]
[1777393288372,46.22,76009.21,0.0,-0.99941,0.0,0.06617]
[1777393289379,46.22,76011.81,0.0,-0.99941,0.0,0.06655]
[1777393289933,46.22,76011.81,0.0,-0.99941,0.0,0.06655]
[1777393290022,46.22,76011.81,0.0,-0.99941,0.0,0.06655]
[1777393290386,46.22,76012.79,0.0,-0.99941,0.0,0.06669]
[1777393291393,46.22,76017.13,0.0,-0.99941,0.0,0.06692]
[1777393291799,46.22,76017.13,0.0,-0.99941,0.0,0.06692]
[1777393292030,46.22,76017.13,0.0,-0.99941,0.0,0.06692]
[1777393292399,46.22,76018.77,0.0,-0.9994,0.0,0.06716]
[1777393297435,46.22,76017.96,0.0,-0.9994,0.0,0.06704]
[1777393299071,46.22,76018.09,0.0,-0.9994,0.0,0.06706]
[1777393299274,46.22,76018.09,0.0,-0.9994,0.0,0.06706]
[1777393303335,46.22,76017.65,0.0,-0.99941,0.0,0.067]
[1777393303521,46.22,76017.65,0.0,-0.99941,0.0,0.067]
[1777393303624,46.22,76011.76,0.0,-0.99941,0.0,0.06613]
[1777393304485,46.22,76004.82,0.0,-0.99942,0.0,0.06513]
[1777393304951,46.22,76004.82,0.0,-0.99942,0.0,0.06513]
[1777393305019,46.22,76004.82,0.0,-0.99942,0.0,0.06513]
[1777393305491,46.22,76002.68,0.0,-0.99943,0.0,0.06482]
[1777393306499,46.22,76001.77,0.0,-0.99943,0.0,0.06469]
[1777393307506,46.22,75999.58,0.0,-0.99943,0.0,0.06438]
[1777393308986,46.22,75999.3,0.0,-0.99943,0.0,0.06434]
[1777393309020,46.22,75999.3,0.0,-0.99943,0.0,0.06434]
[1777393313548,46.22,75996.16,0.0,-0.99943,0.0,0.0639]
[1777393314555,46.22,75988.76,0.0,-0.99944,0.0,0.06286]
[1777393315270,46.22,75988.76,0.0,-0.99944,0.0,0.06286]
[1777393315522,46.22,75988.76,0.0,-0.99944,0.0,0.06286]
[1777393315562,46.22,75988.13,0.0,-0.99945,0.0,0.06278]
[1777393316569,46.22,75986.99,0.0,-0.99945,0.0,0.06262]
[1777393321214,46.22,75987.05,0.0,-0.99945,0.0,0.06263]
[1777393321276,46.22,75987.05,0.0,-0.99945,0.0,0.06263]
[1777393323618,46.22,75988.18,0.0,-0.99945,0.0,0.06278]
[1777393325101,46.22,75987.55,0.0,-0.99945,0.0,0.06269]
[1777393325283,46.22,75987.55,0.0,-0.99945,0.0,0.06269]
[1777393325631,46.22,75984.43,0.0,-0.99945,0.0,0.06226]
[1777393329660,46.22,75985.52,0.0,-0.99945,0.0,0.06241]
[1777393329813,46.22,75985.52,0.0,-0.99945,0.0,0.06241]
[1777393330025,46.22,75985.52,0.0,-0.99945,0.0,0.06241]
[1777393330667,46.22,75984.32,0.0,-0.99945,0.0,0.06225]
[1777393331674,46.22,75985.43,0.0,-0.99945,0.0,0.0624]
[1777393333036,46.22,75986.12,0.0,-0.99945,0.0,0.0625]
[1777393333272,46.22,75986.12,0.0,-0.99945,0.0,0.0625]
[1777393333688,46.22,75987.11,0.0,-0.99945,0.0,0.06263]
[1777393334695,46.22,75986.02,0.0,-0.99945,0.0,0.06248]
[1777393335702,46.22,75987.22,0.0,-0.99945,0.0,0.06265]
[1777393339730,46.22,75988.02,0.0,-0.99945,0.0,0.06276]
[1777393340349,46.22,75988.02,0.0,-0.99945,0.0,0.06276]
[1777393340522,46.22,75988.02,0.0,-0.99945,0.0,0.06276]
[1777393344765,46.22,75989.81,0.0,-0.99944,0.0,0.06301]
[1777393346097,46.22,75989.81,0.0,-0.99944,0.0,0.06301]
[1777393346273,46.22,75989.81,0.0,-0.99944,0.0,0.06301]
[1777393346374,46.22,75992.05,0.0,-0.99944,0.0,0.06332]
[1777393347786,46.22,75993.14,0.0,-0.99944,0.0,0.06347]
[1777393352076,46.22,75993.41,0.0,-0.99944,0.0,0.06351]
[1777393352273,46.22,75993.41,0.0,-0.99944,0.0,0.06351]
[1777393352275,46.22,75993.79,0.0,-0.99944,0.0,0.06317]
[1777393352820,46.22,75997.08,0.0,-0.99944,0.0,0.06363]
[1777393353828,46.22,75999.62,0.0,-0.99943,0.0,0.06399]
[1777393356986,46.22,75999.51,0.0,-0.99943,0.0,0.06397]
[1777393357021,46.22,75999.51,0.0,-0.99943,0.0,0.06397]
[1777393357856,46.22,76000.33,0.0,-0.99943,0.0,0.06409]
[1777393360505,46.22,76000.86,0.0,-0.99943,0.0,0.06417]
[1777393360519,46.22,76000.86,0.0,-0.99943,0.0,0.06417]
[1777393360594,46.22,76003.05,0.0,-0.99943,0.0,0.06448]
[1777393360878,46.22,76005.58,0.0,-0.99943,0.0,0.06484]
[1777393361885,46.22,76006.55,0.0,-0.99942,0.0,0.06498]
[1777393362892,46.22,76005.16,0.0,-0.99943,0.0,0.06478]
[1777393364906,46.22,76004.35,0.0,-0.99943,0.0,0.06466]
[1777393366290,46.22,76004.35,0.0,-0.99943,0.0,0.06466]
[1777393366521,46.22,76004.35,0.0,-0.99943,0.0,0.06466]
[1777393370139,46.22,76004.81,0.0,-0.99943,0.0,0.06473]
[1777393370275,46.22,76004.81,0.0,-0.99943,0.0,0.06473]
[1777393370333,46.22,76006.4,0.0,-0.99942,0.0,0.06495]
[1777393375918,46.22,76006.61,0.0,-0.99942,0.0,0.06498]
[1777393376024,46.22,76006.61,0.0,-0.99942,0.0,0.06498]
[1777393380767,46.22,76007.38,0.0,-0.99942,0.0,0.06509]
[1777393381023,46.22,76007.94,0.0,-0.99942,0.0,0.06518]
[1777393381120,46.22,76007.11,0.0,-0.99942,0.0,0.06506]
[1777393382026,46.22,76008.46,0.0,-0.99942,0.0,0.06525]
[1777393383274,46.22,76008.46,0.0,-0.99942,0.0,0.06525]
[1777393383523,46.22,76008.46,0.0,-0.99942,0.0,0.06525]
[1777393383620,46.22,76010.85,0.0,-0.99942,0.0,0.06559]
[1777393384041,46.22,76013.77,0.0,-0.99941,0.0,0.06602]
[1777393385047,46.22,76014.84,0.0,-0.99941,0.0,0.06617]
[1777393387061,46.22,76016.3,0.0,-0.99941,0.0,0.06639]
[1777393389076,46.22,76017.35,0.0,-0.99941,0.0,0.06654]
[1777393390141,46.22,76017.35,0.0,-0.99941,0.0,0.06654]
[1777393390278,46.22,76017.35,0.0,-0.99941,0.0,0.06654]
[1777393390344,46.22,76018.36,0.0,-0.99941,0.0,0.06669]
[1777393396679,46.22,76018.88,0.0,-0.99941,0.0,0.06676]
[1777393396775,46.22,76018.88,0.0,-0.99941,0.0,0.06676]
[1777393398589,46.22,76018.34,0.0,-0.99941,0.0,0.06668]
[1777393398776,46.22,76018.34,0.0,-0.99941,0.0,0.06668]
[1777393399146,46.22,76012.35,0.0,-0.99942,0.0,0.06581]
[1777393400153,46.22,76008.52,0.0,-0.99942,0.0,0.06526]
[1777393401160,46.22,76008.5,0.0,-0.99942,0.0,0.06526]
[1777393401824,46.22,76008.5,0.0,-0.99942,0.0,0.06526]
[1777393402025,46.22,76008.5,0.0,-0.99942,0.0,0.06526]
[1777393406914,46.22,76008.84,0.0,-0.99942,0.0,0.0653]
[1777393407025,46.22,76008.84,0.0,-0.99942,0.0,0.0653]
[1777393407202,46.22,76008.01,0.0,-0.99942,0.0,0.06519]
[1777393410749,46.22,76008.41,0.0,-0.99942,0.0,0.06524]
[1777393410773,46.22,76008.41,0.0,-0.99942,0.0,0.06524]
[1777393410750,46.22,76007.51,0.0,-0.99942,0.0,0.06511]
[1777393411230,46.22,76008.16,0.0,-0.99943,0.0,0.0648]
[1777393413244,46.22,76005.97,0.0,-0.99943,0.0,0.06449]
[1777393415374,46.22,76006.16,0.0,-0.99943,0.0,0.06452]
[1777393415522,46.22,76006.16,0.0,-0.99943,0.0,0.06452]
[1777393417272,46.22,76008.28,0.0,-0.99943,0.0,0.06482]
[1777393418693,46.22,76008.28,0.0,-0.99943,0.0,0.06482]
[1777393418770,46.22,76008.28,0.0,-0.99943,0.0,0.06482]
[1777393418732,46.22,76010.68,0.0,-0.99942,0.0,0.06516]
[1777393419285,46.22,76014.17,0.0,-0.99942,0.0,0.06567]
[1777393424322,46.22,76013.26,0.0,-0.99942,0.0,0.06554]
[1777393427343,46.22,76014.9,0.0,-0.99942,0.0,0.06577]
[1777393432378,46.22,76015.23,0.0,-0.99942,0.0,0.06582]
[1777393435540,46.22,76014.82,0.0,-0.99942,0.0,0.06576]
[1777393438420,46.22,76012.11,0.0,-0.99942,0.0,0.06537]
[1777393439427,46.22,76008.62,0.0,-0.99943,0.0,0.06487]
[1777393440434,46.22,76005.58,0.0,-0.99943,0.0,0.06444]
[1777393445469,46.22,76006.15,0.0,-0.99943,0.0,0.06452]
[1777393447484,46.22,76004.82,0.0,-0.99943,0.0,0.06433]
[1777393450505,46.22,76003.54,0.0,-0.99943,0.0,0.06415]
[1777393451511,46.22,76005.91,0.0,-0.99943,0.0,0.06448]
[1777393452519,46.22,76002.7,0.0,-0.99943,0.0,0.06403]
[1777393453526,46.22,76000.94,0.0,-0.99944,0.0,0.06378]
[1777393457554,46.22,76002.1,0.0,-0.99943,0.0,0.06394]
[1777393460575,46.22,76003.2,0.0,-0.99943,0.0,0.0641]
[1777393461582,46.22,76002.09,0.0,-0.99943,0.0,0.06394]
[1777393465610,46.22,75996.38,0.0,-0.99944,0.0,0.06314]
[1777393466618,46.22,75994.47,0.0,-0.99944,0.0,0.06287]
[1777393468631,46.22,75989.93,0.0,-0.99945,0.0,0.06224]
[1777393473666,46.22,75990.49,0.0,-0.99945,0.0,0.06193]
[1777393474673,46.22,75989.1,0.0,-0.99945,0.0,0.06174]
[1777393478701,46.22,75980.44,0.0,-0.99947,0.0,0.06057]
[1777393479708,46.22,75980.95,0.0,-0.99946,0.0,0.06063]
[1777393481722,46.22,75976.8,0.0,-0.99947,0.0,0.06008]
[1777393484743,46.22,75977.86,0.0,-0.99947,0.0,0.06022]
[1777393485750,46.22,75973.32,0.0,-0.99947,0.0,0.05961]
[1777393486757,46.22,75970.63,0.0,-0.99948,0.0,0.05926]
[1777393487764,46.22,75968.81,0.0,-0.99948,0.0,0.05902]
[1777393492799,46.22,75969.24,0.0,-0.99948,0.0,0.05907]
[1777393495627,46.22,75969.46,0.0,-0.99948,0.0,0.0591]
[1777393495769,46.22,75969.46,0.0,-0.99948,0.0,0.0591]
[1777393496827,46.22,75966.88,0.0,-0.99948,0.0,0.05877]
[1777393497834,46.22,75965.72,0.0,-0.99948,0.0,0.05861]
[1777393500855,46.22,75964.57,0.0,-0.99949,0.0,0.05846]
[1777393501862,46.22,75961.93,0.0,-0.99949,0.0,0.05812]
[1777393504883,46.22,75963.07,0.0,-0.99949,0.0,0.05827]
[1777393508911,46.22,75963.99,0.0,-0.99949,0.0,0.05839]
[1777393509918,46.22,75966.65,0.0,-0.99948,0.0,0.05874]
[1777393511271,46.22,75966.65,0.0,-0.99948,0.0,0.05874]
[1777393511338,46.22,75970.99,0.0,-0.99948,0.0,0.05931]
[1777393511932,46.22,75974.62,0.0,-0.99947,0.0,0.05979]
[1777393512939,46.22,75975.93,0.0,-0.99947,0.0,0.05996]
[1777393513947,46.22,75977.22,0.0,-0.99947,0.0,0.06013]
[1777393516442,46.22,75977.2,0.0,-0.99947,0.0,0.06013]
[1777393516525,46.22,75977.2,0.0,-0.99947,0.0,0.06013]
[1777393516536,46.22,75978.51,0.0,-0.99947,0.0,0.06031]
[1777393518982,46.22,75977.54,0.0,-0.99947,0.0,0.06018]
[1777393524017,46.22,75977.39,0.0,-0.99947,0.0,0.06016]
[1777393525373,46.22,75977.39,0.0,-0.99947,0.0,0.06016]
[1777393525526,46.22,75977.39,0.0,-0.99947,0.0,0.06016]
[1777393526031,46.22,75978.76,0.0,-0.99947,0.0,0.06034]
[1777393527038,46.22,75977.03,0.0,-0.99947,0.0,0.06011]
[1777393529797,46.22,75977.37,0.0,-0.99947,0.0,0.06015]
[1777393530021,46.22,75977.05,0.0,-0.99947,0.0,0.06011]
[1777393533081,46.22,75977.35,0.0,-0.99947,0.0,0.05977]
[1777393535941,46.22,75977.16,0.0,-0.99947,0.0,0.05975]
[1777393536025,46.22,75977.42,0.0,-0.99947,0.0,0.05978]
[1777393538795,46.22,75977.57,0.0,-0.99947,0.0,0.0598]
[1777393538876,46.22,75974.63,0.0,-0.99948,0.0,0.05941]
[1777393539020,46.22,75974.63,0.0,-0.99948,0.0,0.05941]
[1777393539123,46.22,75972.14,0.0,-0.99948,0.0,0.05908]
[1777393540129,46.22,75970.79,0.0,-0.99948,0.0,0.05891]
[1777393541740,46.22,75970.79,0.0,-0.99948,0.0,0.05891]
[1777393541773,46.22,75970.79,0.0,-0.99948,0.0,0.05891]
[1777393541785,46.22,75969.37,0.0,-0.99948,0.0,0.05872]
[1777393542144,46.22,75970.53,0.0,-0.99948,0.0,0.05887]
[1777393543151,46.22,75968.04,0.0,-0.99948,0.0,0.05855]
[1777393544158,46.22,75966.58,0.0,-0.99949,0.0,0.05836]
[1777393546318,46.22,75965.9,0.0,-0.99949,0.0,0.05827]
[1777393546523,46.22,75965.9,0.0,-0.99949,0.0,0.05827]
[1777393549193,46.22,75965.14,0.0,-0.99949,0.0,0.05817]
[1777393550033,46.22,75965.14,0.0,-0.99949,0.0,0.05817]
[1777393550278,46.22,75965.14,0.0,-0.99949,0.0,0.05817]
[1777393550333,46.22,75962.16,0.0,-0.99949,0.0,0.05778]
[1777393554471,46.22,75961.51,0.0,-0.99949,0.0,0.0577]
[1777393554527,46.22,75961.51,0.0,-0.99949,0.0,0.0577]
[1777393554575,46.22,75964.34,0.0,-0.99949,0.0,0.05806]
[1777393555235,46.22,75965.9,0.0,-0.99949,0.0,0.05827]
[1777393559263,46.22,75965.14,0.0,-0.99949,0.0,0.05817]
[1777393562057,46.22,75965.64,0.0,-0.99949,0.0,0.05823]
[1777393562271,46.22,75965.64,0.0,-0.99949,0.0,0.05823]
[1777393563291,46.22,75963.7,0.0,-0.99949,0.0,0.05798]
[1777393564150,46.22,75963.7,0.0,-0.99949,0.0,0.05798]
[1777393564275,46.22,75963.7,0.0,-0.99949,0.0,0.05798]
[1777393564365,46.22,75958.07,0.0,-0.9995,0.0,0.05726]
[1777393566312,46.22,75959.29,0.0,-0.9995,0.0,0.05741]
[1777393567319,46.22,75957.91,0.0,-0.9995,0.0,0.05724]
[1777393570401,46.22,75957.88,0.0,-0.9995,0.0,0.05723]
[1777393570525,46.22,75957.88,0.0,-0.9995,0.0,0.05723]
[1777393575985,46.22,75958.94,0.0,-0.9995,0.0,0.05737]
[1777393576024,46.22,75958.94,0.0,-0.9995,0.0,0.05737]
[1777393577389,46.22,75963.24,0.0,-0.99949,0.0,0.05792]
[1777393578654,46.22,75963.24,0.0,-0.99949,0.0,0.05792]
[1777393578770,46.22,75963.24,0.0,-0.99949,0.0,0.05792]
[1777393578871,46.22,75965.67,0.0,-0.99949,0.0,0.05824]
[1777393579404,46.22,75962.54,0.0,-0.99949,0.0,0.05783]
[1777393580979,46.22,75962.54,0.0,-0.99949,0.0,0.05783]
[1777393581020,46.22,75962.58,0.0,-0.99949,0.0,0.05784]
[1777393581418,46.22,75961.15,0.0,-0.99949,0.0,0.05765]
[1777393585163,46.22,75961.65,0.0,-0.99949,0.0,0.05772]
[1777393585273,46.22,75961.65,0.0,-0.99949,0.0,0.05772]
[1777393586453,46.22,75965.05,0.0,-0.99949,0.0,0.05816]
[1777393587768,46.22,75965.05,0.0,-0.99949,0.0,0.05816]
[1777393587869,46.22,75962.91,0.0,-0.99949,0.0,0.05788]
[1777393588019,46.22,75962.91,0.0,-0.99949,0.0,0.05788]
[1777393591062,46.22,75963.07,0.0,-0.99949,0.0,0.0579]
[1777393591272,46.22,75963.07,0.0,-0.99949,0.0,0.0579]
[1777393591488,46.22,75960.44,0.0,-0.9995,0.0,0.0572]
[1777393596523,46.22,75960.84,0.0,-0.9995,0.0,0.05725]
[1777393597118,46.22,75960.84,0.0,-0.9995,0.0,0.05725]
[1777393597276,46.22,75960.84,0.0,-0.9995,0.0,0.05725]
[1777393597530,46.22,75965.51,0.0,-0.99949,0.0,0.05785]
[1777393599468,46.22,75965.65,0.0,-0.99949,0.0,0.05787]
[1777393599528,46.22,75965.65,0.0,-0.99949,0.0,0.05787]
[1777393599544,46.22,75969.93,0.0,-0.99949,0.0,0.05842]
[1777393601558,46.22,75967.36,0.0,-0.99949,0.0,0.05809]
[1777393602875,46.22,75967.36,0.0,-0.99949,0.0,0.05809]
[1777393602911,46.22,75970.09,0.0,-0.99949,0.0,0.05844]
[1777393603021,46.22,75970.09,0.0,-0.99949,0.0,0.05844]
[1777393604579,46.22,75969.15,0.0,-0.99949,0.0,0.05832]
[1777393605586,46.22,75969.95,0.0,-0.99949,0.0,0.05842]
[1777393609614,46.22,75971.74,0.0,-0.99948,0.0,0.05866]
[1777393610287,46.22,75971.74,0.0,-0.99948,0.0,0.05866]
[1777393610522,46.22,75971.74,0.0,-0.99948,0.0,0.05866]
[1777393610621,46.22,75970.68,0.0,-0.99948,0.0,0.05852]
[1777393611628,46.22,75971.61,0.0,-0.99948,0.0,0.05864]
[1777393612635,46.22,75970.73,0.0,-0.99948,0.0,0.05853]
[1777393613758,46.22,75970.73,0.0,-0.99948,0.0,0.05853]
[1777393613770,46.22,75970.73,0.0,-0.99948,0.0,0.05853]
[1777393613812,46.22,75969.74,0.0,-0.99949,0.0,0.0584]
[1777393615656,46.22,75968.57,0.0,-0.99949,0.0,0.05824]
[1777393616664,46.22,75969.39,0.0,-0.99949,0.0,0.05835]
[1777393617212,46.22,75969.39,0.0,-0.99949,0.0,0.05835]
[1777393617278,46.22,75969.39,0.0,-0.99949,0.0,0.05835]
[1777393622929,46.22,75969.02,0.0,-0.99949,0.0,0.0583]
[1777393623028,46.22,75969.02,0.0,-0.99949,0.0,0.0583]
[1777393627741,46.22,75968.8,0.0,-0.99949,0.0,0.05827]
[1777393627771,46.22,75968.8,0.0,-0.99949,0.0,0.05827]
[1777393627835,46.22,75967.5,0.0,-0.99949,0.0,0.05811]
[1777393629757,46.22,75966.35,0.0,-0.99949,0.0,0.05796]
[1777393631564,46.22,75966.37,0.0,-0.99949,0.0,0.05796]
[1777393631772,46.22,75966.37,0.0,-0.99949,0.0,0.05796]
[1777393631871,46.22,75968.83,0.0,-0.99949,0.0,0.05828]
[1777393632778,46.22,75971.34,0.0,-0.99948,0.0,0.05861]
[1777393635790,46.22,75970.94,0.0,-0.99948,0.0,0.05855]
[1777393636020,46.22,75970.94,0.0,-0.99948,0.0,0.05855]
[1777393635799,46.22,75969.95,0.0,-0.99949,0.0,0.05842]
[1777393636806,46.22,75971.04,0.0,-0.99948,0.0,0.05857]
[1777393637813,46.22,75978.23,0.0,-0.99948,0.0,0.05951]
[1777393638251,46.22,75978.23,0.0,-0.99948,0.0,0.05951]
[1777393638271,46.22,75978.23,0.0,-0.99948,0.0,0.05951]
[1777393638820,46.22,75979.99,0.0,-0.99947,0.0,0.05975]
[1777393640834,46.22,75978.09,0.0,-0.99948,0.0,0.05949]
[1777393644032,46.22,75977.87,0.0,-0.99948,0.0,0.05946]
[1777393644269,46.22,75977.22,0.0,-0.99948,0.0,0.05938]
[1777393644861,46.22,75978.93,0.0,-0.99947,0.0,0.05961]
[1777393649897,46.22,75978.67,0.0,-0.99947,0.0,0.05957]
[1777393650904,46.22,75974.54,0.0,-0.99948,0.0,0.05903]
[1777393651242,46.22,75974.54,0.0,-0.99948,0.0,0.05903]
[1777393651273,46.22,75974.54,0.0,-0.99948,0.0,0.05903]
[1777393651911,46.22,75970.09,0.0,-0.99949,0.0,0.05807]
[1777393652918,46.22,75971.06,0.0,-0.99949,0.0,0.0582]
[1777393658035,46.22,75971.6,0.0,-0.99949,0.0,0.05827]
[1777393658056,46.22,75970.46,0.0,-0.99949,0.0,0.05812]
[1777393658269,46.22,75970.46,0.0,-0.99949,0.0,0.05812]
[1777393658959,46.22,75971.65,0.0,-0.99949,0.0,0.05828]
[1777393660977,46.22,75972.62,0.0,-0.99949,0.0,0.0584]
[1777393661272,46.22,75972.62,0.0,-0.99949,0.0,0.0584]
[1777393661521,46.22,75972.62,0.0,-0.99949,0.0,0.0584]
[1777393661984,46.22,75971.33,0.0,-0.99949,0.0,0.05823]
[1777393662991,46.22,75970.0,0.0,-0.99949,0.0,0.05806]
[1777393663998,46.22,75969.24,0.0,-0.99949,0.0,0.05796]
[1777393664775,46.22,75969.24,0.0,-0.99949,0.0,0.05796]
[1777393665020,46.22,75969.24,0.0,-0.99949,0.0,0.05796]
[1777393669916,46.22,75970.32,0.0,-0.99949,0.0,0.0581]
[1777393670024,46.22,75970.32,0.0,-0.99949,0.0,0.0581]
[1777393672053,46.22,75968.33,0.0,-0.99949,0.0,0.05784]
[1777393673061,46.22,75969.08,0.0,-0.99949,0.0,0.05794]
[1777393674751,46.22,75969.24,0.0,-0.99949,0.0,0.05796]
[1777393674768,46.22,75969.24,0.0,-0.99949,0.0,0.05796]
[1777393675075,46.22,75964.09,0.0,-0.9995,0.0,0.0573]
[1777393676082,46.22,75963.19,0.0,-0.9995,0.0,0.05718]
[1777393678982,46.22,75962.86,0.0,-0.9995,0.0,0.05714]
[1777393679027,46.22,75962.86,0.0,-0.9995,0.0,0.05714]
[1777393679004,46.22,75963.75,0.0,-0.9995,0.0,0.05725]
[1777393679103,46.22,75965.62,0.0,-0.99949,0.0,0.05749]
[1777393681694,46.22,75966.04,0.0,-0.99949,0.0,0.05755]
[1777393681770,46.22,75966.04,0.0,-0.99949,0.0,0.05755]
[1777393681788,46.22,75966.8,0.0,-0.99949,0.0,0.05765]
[1777393685479,46.22,75967.44,0.0,-0.99949,0.0,0.05773]
[1777393685521,46.22,75967.44,0.0,-0.99949,0.0,0.05773]
[1777393686152,46.22,75964.34,0.0,-0.9995,0.0,0.05733]
[1777393687159,46.22,75963.21,0.0,-0.9995,0.0,0.05719]
[1777393688363,46.22,75963.21,0.0,-0.9995,0.0,0.05719]
[1777393688522,46.22,75963.21,0.0,-0.9995,0.0,0.05719]
[1777393689173,46.22,75959.73,0.0,-0.9995,0.0,0.05674]
[1777393692942,46.22,75959.64,0.0,-0.9995,0.0,0.05673]
[1777393693025,46.22,75959.64,0.0,-0.9995,0.0,0.05673]
[1777393692998,46.22,75960.56,0.0,-0.9995,0.0,0.05685]
[1777393693201,46.22,75962.13,0.0,-0.9995,0.0,0.05705]
[1777393694571,46.22,75961.19,0.0,-0.9995,0.0,0.05693]
[1777393695214,46.22,75962.14,0.0,-0.9995,0.0,0.05705]
[1777393697355,46.22,75962.12,0.0,-0.9995,0.0,0.05705]
[1777393697523,46.22,75962.12,0.0,-0.9995,0.0,0.05705]
[1777393698236,46.22,75960.73,0.0,-0.9995,0.0,0.05687]
[1777393700714,46.22,75960.38,0.0,-0.9995,0.0,0.05682]
[1777393700770,46.22,75960.38,0.0,-0.9995,0.0,0.05682]
[1777393700870,46.22,75959.28,0.0,-0.9995,0.0,0.05668]
[1777393701256,46.22,75960.39,0.0,-0.9995,0.0,0.05683]
[1777393703631,46.22,75960.13,0.0,-0.9995,0.0,0.05679]
[1777393703771,46.22,75960.13,0.0,-0.9995,0.0,0.05679]
[1777393703870,46.22,75959.16,0.0,-0.9995,0.0,0.05667]
[1777393704280,46.22,75953.66,0.0,-0.99951,0.0,0.05598]
[1777393705486,46.22,75953.66,0.0,-0.99951,0.0,0.05598]
[1777393705522,46.22,75953.66,0.0,-0.99951,0.0,0.05598]
[1777393705525,46.22,75948.51,0.0,-0.99951,0.0,0.05533]
[1777393707301,46.22,75949.97,0.0,-0.99951,0.0,0.05551]
[1777393709724,46.22,75949.96,0.0,-0.99951,0.0,0.05551]
[1777393709773,46.22,75949.96,0.0,-0.99951,0.0,0.05551]
[1777393712336,46.22,75951.52,0.0,-0.99951,0.0,0.05535]
[1777393713640,46.22,75951.52,0.0,-0.99951,0.0,0.05535]
[1777393713769,46.22,75951.52,0.0,-0.99951,0.0,0.05535]
[1777393716677,46.22,75952.55,0.0,-0.99951,0.0,0.05548]
[1777393716775,46.22,75952.55,0.0,-0.99951,0.0,0.05548]
[1777393716876,46.22,75953.53,0.0,-0.99951,0.0,0.0556]
[1777393717371,46.22,75954.45,0.0,-0.99951,0.0,0.05572]
[1777393718378,46.22,75955.91,0.0,-0.99951,0.0,0.0559]
[1777393719384,46.22,75954.26,0.0,-0.99951,0.0,0.05569]
[1777393721399,46.22,75955.05,0.0,-0.99951,0.0,0.05579]
[1777393724006,46.22,75955.63,0.0,-0.99951,0.0,0.05586]
[1777393724023,46.22,75955.63,0.0,-0.99951,0.0,0.05586]
[1777393726434,46.22,75956.44,0.0,-0.99951,0.0,0.05597]
[1777393729771,46.22,75956.33,0.0,-0.99951,0.0,0.05595]
[1777393730021,46.22,75956.33,0.0,-0.99951,0.0,0.05595]
[1777393730462,46.22,75957.66,0.0,-0.99951,0.0,0.05612]
[1777393735678,46.22,75957.75,0.0,-0.99951,0.0,0.05613]
[1777393735777,46.22,75957.75,0.0,-0.99951,0.0,0.05613]
[1777393737686,46.22,75958.41,0.0,-0.99951,0.0,0.05621]
[1777393737771,46.22,75958.41,0.0,-0.99951,0.0,0.05621]
[1777393737784,46.22,75962.7,0.0,-0.9995,0.0,0.05676]
[1777393741686,46.22,75962.31,0.0,-0.9995,0.0,0.05671]
[1777393741773,46.22,75962.31,0.0,-0.9995,0.0,0.05671]
[1777393741785,46.22,75959.05,0.0,-0.9995,0.0,0.05629]
[1777393742546,46.22,75957.46,0.0,-0.99951,0.0,0.05609]
[1777393743553,46.22,75958.88,0.0,-0.99951,0.0,0.05627]
[1777393744560,46.22,75959.84,0.0,-0.9995,0.0,0.05639]
[1777393747785,46.22,75959.89,0.0,-0.9995,0.0,0.0564]
[1777393748023,46.22,75959.89,0.0,-0.9995,0.0,0.0564]
[1777393748062,46.22,75958.78,0.0,-0.99951,0.0,0.05626]
[1777393748588,46.22,75959.96,0.0,-0.9995,0.0,0.05641]
[1777393753623,46.22,75959.2,0.0,-0.9995,0.0,0.05631]
[1777393754719,46.22,75959.2,0.0,-0.9995,0.0,0.05631]
[1777393754778,46.22,75959.2,0.0,-0.9995,0.0,0.05631]
[1777393754875,46.22,75958.43,0.0,-0.99951,0.0,0.05622]
[1777393761751,46.22,75958.42,0.0,-0.99951,0.0,0.05622]
[1777393761770,46.22,75958.42,0.0,-0.99951,0.0,0.05622]
[1777393761848,46.22,75949.18,0.0,-0.99952,0.0,0.05506]
[1777393762686,46.22,75945.57,0.0,-0.99952,0.0,0.05462]
[1777393765952,46.22,75945.77,0.0,-0.99952,0.0,0.05464]
[1777393766020,46.22,75945.77,0.0,-0.99952,0.0,0.05464]
[1777393766051,46.22,75946.51,0.0,-0.99952,0.0,0.05473]
[1777393771749,46.22,75946.66,0.0,-0.99952,0.0,0.0544]
[1777393776012,46.22,75946.41,0.0,-0.99952,0.0,0.05437]
[1777393776019,46.22,75946.41,0.0,-0.99952,0.0,0.05437]
[1777393776063,46.22,75944.14,0.0,-0.99953,0.0,0.05409]
[1777393776785,46.22,75946.49,0.0,-0.99952,0.0,0.05438]
[1777393778799,46.22,75948.32,0.0,-0.99952,0.0,0.0546]
[1777393780813,46.22,75947.48,0.0,-0.99952,0.0,0.0545]
[1777393781820,46.22,75948.42,0.0,-0.99952,0.0,0.05462]
[1777393787642,46.22,75948.5,0.0,-0.99952,0.0,0.05463]
[1777393787862,46.22,75947.67,0.0,-0.99952,0.0,0.05452]
[1777393789269,46.22,75948.32,0.0,-0.99952,0.0,0.0546]
[1777393790883,46.22,75949.45,0.0,-0.99952,0.0,0.05474]
[1777393791890,46.22,75950.21,0.0,-0.99952,0.0,0.05484]
[1777393792762,46.22,75950.21,0.0,-0.99952,0.0,0.05484]
[1777393792768,46.22,75950.21,0.0,-0.99952,0.0,0.05484]
[1777393794911,46.22,75948.55,0.0,-0.99952,0.0,0.05463]
[1777393796807,46.22,75948.82,0.0,-0.99952,0.0,0.05466]
[1777393797018,46.22,75948.82,0.0,-0.99952,0.0,0.05466]
[1777393800938,46.22,75949.02,0.0,-0.99952,0.0,0.05469]
[1777393801023,46.22,75949.02,0.0,-0.99952,0.0,0.05469]
[1777393801088,46.22,75948.21,0.0,-0.99952,0.0,0.05459]
[1777393801962,46.22,75943.48,0.0,-0.99953,0.0,0.05401]
[1777393802720,46.22,75943.48,0.0,-0.99953,0.0,0.05401]
[1777393802768,46.22,75943.48,0.0,-0.99953,0.0,0.05401]
[1777393802969,46.22,75944.3,0.0,-0.99953,0.0,0.05411]
[1777393804983,46.22,75946.26,0.0,-0.99952,0.0,0.05435]
[1777393806621,46.22,75946.94,0.0,-0.99952,0.0,0.05443]
[1777393806768,46.22,75946.94,0.0,-0.99952,0.0,0.05443]
[1777393809013,46.22,75950.72,0.0,-0.99952,0.0,0.0549]
[1777393811027,46.22,75952.03,0.0,-0.99952,0.0,0.05506]
[1777393811536,46.22,75952.03,0.0,-0.99952,0.0,0.05506]
[1777393811768,46.22,75952.03,0.0,-0.99952,0.0,0.05506]
[1777393812034,46.22,75954.24,0.0,-0.99951,0.0,0.05533]
[1777393814048,46.22,75958.52,0.0,-0.99951,0.0,0.05587]
[1777393815006,46.22,75958.52,0.0,-0.99951,0.0,0.05587]
[1777393815019,46.22,75958.52,0.0,-0.99951,0.0,0.05587]
[1777393815055,46.22,75963.06,0.0,-0.9995,0.0,0.05644]
[1777393816062,46.22,75963.81,0.0,-0.9995,0.0,0.05654]
[1777393817069,46.22,75969.39,0.0,-0.9995,0.0,0.05725]
[1777393818077,46.22,75972.13,0.0,-0.99949,0.0,0.0576]
[1777393818891,46.22,75972.13,0.0,-0.99949,0.0,0.0576]
[1777393819019,46.22,75972.13,0.0,-0.99949,0.0,0.0576]
[1777393821098,46.22,75978.37,0.0,-0.99948,0.0,0.05841]
[1777393822105,46.22,75979.36,0.0,-0.99948,0.0,0.05854]
[1777393822360,46.22,75979.36,0.0,-0.99948,0.0,0.05854]
[1777393822520,46.22,75979.36,0.0,-0.99948,0.0,0.05854]
[1777393824119,46.22,75980.57,0.0,-0.99948,0.0,0.0587]
[1777393826133,46.22,75981.48,0.0,-0.99948,0.0,0.05882]
[1777393827140,46.22,75983.66,0.0,-0.99948,0.0,0.0591]
[1777393827445,46.22,75983.66,0.0,-0.99948,0.0,0.0591]
[1777393827528,46.22,75983.66,0.0,-0.99948,0.0,0.0591]
[1777393832175,46.22,75988.62,0.0,-0.99948,0.0,0.05938]
[1777393832377,46.22,75988.62,0.0,-0.99948,0.0,0.05938]
[1777393832521,46.22,75988.62,0.0,-0.99948,0.0,0.05938]
[1777393833182,46.22,75991.57,0.0,-0.99947,0.0,0.05978]
[1777393834189,46.22,75993.5,0.0,-0.99947,0.0,0.06003]
[1777393835903,46.22,75994.13,0.0,-0.99947,0.0,0.06012]
[1777393836022,46.22,75994.13,0.0,-0.99947,0.0,0.06012]
[1777393836203,46.22,75995.08,0.0,-0.99947,0.0,0.06024]
[1777393841240,46.22,75991.04,0.0,-0.99947,0.0,0.0597]
[1777393841458,46.22,75991.04,0.0,-0.99947,0.0,0.0597]
[1777393841519,46.22,75991.04,0.0,-0.99947,0.0,0.0597]
[1777393842247,46.22,75988.2,0.0,-0.99948,0.0,0.05933]
[1777393845501,46.22,75987.64,0.0,-0.99948,0.0,0.05925]
[1777393845520,46.22,75987.64,0.0,-0.99948,0.0,0.05925]
[1777393846275,46.22,75991.11,0.0,-0.99947,0.0,0.05971]
[1777393849822,46.22,75990.42,0.0,-0.99947,0.0,0.05962]
[1777393850021,46.22,75990.42,0.0,-0.99947,0.0,0.05962]
[1777393850120,46.22,75989.48,0.0,-0.99947,0.0,0.0595]
[1777393850302,46.22,75988.5,0.0,-0.99948,0.0,0.05937]
[1777393854959,46.22,75988.87,0.0,-0.99947,0.0,0.05942]
[1777393855029,46.22,75988.87,0.0,-0.99947,0.0,0.05942]
[1777393856345,46.22,75987.73,0.0,-0.99948,0.0,0.05927]
[1777393860026,46.22,75987.61,0.0,-0.99948,0.0,0.05925]
[1777393860269,46.22,75987.61,0.0,-0.99948,0.0,0.05925]
[1777393860373,46.22,75984.26,0.0,-0.99948,0.0,0.05881]
[1777393862389,46.22,75982.83,0.0,-0.99948,0.0,0.05862]
[1777393863394,46.22,75980.85,0.0,-0.99948,0.0,0.05836]
[1777393864836,46.22,75980.85,0.0,-0.99948,0.0,0.05836]
[1777393865073,46.22,75980.85,0.0,-0.99948,0.0,0.05836]
[1777393865408,46.22,75977.93,0.0,-0.99949,0.0,0.05798]
[1777393866415,46.22,75976.12,0.0,-0.99949,0.0,0.05775]
[1777393869097,46.22,75975.61,0.0,-0.99949,0.0,0.05768]
[1777393869273,46.22,75975.61,0.0,-0.99949,0.0,0.05768]
[1777393869199,46.22,75976.51,0.0,-0.99949,0.0,0.0578]
[1777393869436,46.22,75975.24,0.0,-0.99949,0.0,0.05763]
[1777393870443,46.22,75976.32,0.0,-0.99949,0.0,0.05777]
[1777393873907,46.22,75976.59,0.0,-0.99949,0.0,0.05781]
[1777393874026,46.22,75976.59,0.0,-0.99949,0.0,0.05781]
[1777393874471,46.22,75977.79,0.0,-0.99949,0.0,0.05796]
[1777393875478,46.22,75976.99,0.0,-0.99949,0.0,0.05786]
[1777393877086,46.22,75976.99,0.0,-0.99949,0.0,0.05786]
[1777393877273,46.22,75976.99,0.0,-0.99949,0.0,0.05786]
[1777393877120,46.22,75972.82,0.0,-0.99949,0.0,0.05732]
[1777393877492,46.22,75972.03,0.0,-0.9995,0.0,0.05722]
[1777393882003,46.22,75972.61,0.0,-0.99949,0.0,0.05729]
[1777393882026,46.22,75972.61,0.0,-0.99949,0.0,0.05729]
[1777393882104,46.22,75974.27,0.0,-0.99949,0.0,0.05751]
[1777393887069,46.22,75974.56,0.0,-0.99949,0.0,0.05755]
[1777393887270,46.22,75974.56,0.0,-0.99949,0.0,0.05755]
[1777393887282,46.22,75973.59,0.0,-0.99949,0.0,0.05742]
[1777393887563,46.22,75971.72,0.0,-0.9995,0.0,0.05718]
[1777393888570,46.22,75970.75,0.0,-0.9995,0.0,0.05706]
[1777393890954,46.22,75970.95,0.0,-0.9995,0.0,0.05708]
[1777393891023,46.22,75970.95,0.0,-0.9995,0.0,0.05708]
[1777393893605,46.22,75965.84,0.0,-0.99951,0.0,0.05607]
[1777393894483,46.22,75965.84,0.0,-0.99951,0.0,0.05607]
[1777393894522,46.22,75965.84,0.0,-0.99951,0.0,0.05607]
[1777393894612,46.22,75964.3,0.0,-0.99951,0.0,0.05588]
[1777393895619,46.22,75963.3,0.0,-0.99951,0.0,0.05575]
[1777393897633,46.22,75962.47,0.0,-0.99951,0.0,0.05565]
[1777393898640,46.22,75959.95,0.0,-0.99951,0.0,0.05533]
[1777393901994,46.22,75960.0,0.0,-0.99951,0.0,0.05534]
[1777393902023,46.22,75960.0,0.0,-0.99951,0.0,0.05534]
[1777393902096,46.22,75952.15,0.0,-0.99952,0.0,0.05437]
[1777393903675,46.22,75949.81,0.0,-0.99953,0.0,0.05408]
[1777393908710,46.22,75950.01,0.0,-0.99952,0.0,0.05411]
[1777393912738,46.22,75949.21,0.0,-0.99953,0.0,0.05401]
[1777393915524,46.22,75941.75,0.0,-0.99953,0.0,0.05311]
[1777393919790,46.22,75940.01,0.0,-0.99954,0.0,0.0529]
[1777393920404,46.22,75940.01,0.0,-0.99954,0.0,0.0529]
[1777393920527,46.22,75940.01,0.0,-0.99954,0.0,0.0529]
[1777393920796,46.22,75942.53,0.0,-0.99953,0.0,0.0532]
[1777393921804,46.22,75941.17,0.0,-0.99953,0.0,0.05304]
[1777393923910,46.22,75940.47,0.0,-0.99954,0.0,0.05296]
[1777393924025,46.22,75940.47,0.0,-0.99954,0.0,0.05296]
[1777393927850,46.22,75939.23,0.0,-0.99954,0.0,0.05281]
[1777393928855,46.22,75940.25,0.0,-0.99954,0.0,0.05293]
[1777393930083,46.22,75940.25,0.0,-0.99954,0.0,0.05293]
[1777393930272,46.22,75940.25,0.0,-0.99954,0.0,0.05293]
[1777393932885,46.22,75941.32,0.0,-0.99953,0.0,0.05306]
[1777393933814,46.22,75941.32,0.0,-0.99953,0.0,0.05306]
[1777393934023,46.22,75941.32,0.0,-0.99953,0.0,0.05306]
[1777393934116,46.22,75942.34,0.0,-0.99953,0.0,0.05318]
[1777393934899,46.22,75941.36,0.0,-0.99953,0.0,0.05306]
[1777393935906,46.22,75942.45,0.0,-0.99953,0.0,0.05319]
[1777393936851,46.22,75942.45,0.0,-0.99953,0.0,0.05319]
[1777393937031,46.22,75942.45,0.0,-0.99953,0.0,0.05319]
[1777393937126,46.22,75940.96,0.0,-0.99954,0.0,0.05302]
[1777393939934,46.22,75939.71,0.0,-0.99954,0.0,0.05287]
[1777393940941,46.22,75940.52,0.0,-0.99954,0.0,0.05296]
[1777393942349,46.22,75940.52,0.0,-0.99954,0.0,0.05296]
[1777393941947,46.22,75938.89,0.0,-0.99954,0.0,0.05277]
[1777393942524,46.22,75938.89,0.0,-0.99954,0.0,0.05277]
[1777393947259,46.22,75938.48,0.0,-0.99954,0.0,0.05272]
[1777393947273,46.22,75938.48,0.0,-0.99954,0.0,0.05272]
[1777393946983,46.22,75937.16,0.0,-0.99954,0.0,0.05256]
[1777393947991,46.22,75935.81,0.0,-0.99954,0.0,0.0524]
[1777393948997,46.22,75937.32,0.0,-0.99954,0.0,0.05258]
[1777393952183,46.22,75937.26,0.0,-0.99954,0.0,0.05223]
[1777393952271,46.22,75937.26,0.0,-0.99954,0.0,0.05223]
[1777393952284,46.22,75936.44,0.0,-0.99954,0.0,0.05214]
[1777393953026,46.22,75937.6,0.0,-0.99954,0.0,0.05227]
[1777393958061,46.22,75937.39,0.0,-0.99954,0.0,0.05225]
[1777393961923,46.22,75937.13,0.0,-0.99954,0.0,0.05222]
[1777393962023,46.22,75937.13,0.0,-0.99954,0.0,0.05222]
[1777393967124,46.22,75936.4,0.0,-0.99954,0.0,0.05213]
[1777393970135,46.22,75936.5,0.0,-0.99954,0.0,0.05214]
[1777393970272,46.22,75936.5,0.0,-0.99954,0.0,0.05214]
[1777393976186,46.22,75936.35,0.0,-0.99954,0.0,0.05213]
[1777393976934,46.22,75936.35,0.0,-0.99954,0.0,0.05213]
[1777393977026,46.22,75936.35,0.0,-0.99954,0.0,0.05213]
[1777393978203,46.22,75937.73,0.0,-0.99954,0.0,0.05229]
[1777393979113,46.22,75937.73,0.0,-0.99954,0.0,0.05229]
[1777393979271,46.22,75937.73,0.0,-0.99954,0.0,0.05229]
[1777393979368,46.22,75939.16,0.0,-0.99954,0.0,0.05246]
[1777393980217,46.22,75942.77,0.0,-0.99954,0.0,0.05289]
[1777393982231,46.22,75941.92,0.0,-0.99954,0.0,0.05279]
[1777393985114,46.22,75942.08,0.0,-0.99954,0.0,0.05281]
[1777393985274,46.22,75942.08,0.0,-0.99954,0.0,0.05281]
[1777393985337,46.22,75940.85,0.0,-0.99954,0.0,0.05266]
[1777393986259,46.22,75936.48,0.0,-0.99954,0.0,0.05214]
[1777393988814,46.22,75937.08,0.0,-0.99954,0.0,0.05221]
[1777393989024,46.22,75937.08,0.0,-0.99954,0.0,0.05221]
[1777393989280,46.22,75935.64,0.0,-0.99954,0.0,0.05204]
[1777393990288,46.22,75936.63,0.0,-0.99954,0.0,0.05216]
[1777393992889,46.22,75937.03,0.0,-0.99954,0.0,0.05221]
[1777393993021,46.22,75937.03,0.0,-0.99954,0.0,0.05221]
[1777393993309,46.22,75937.89,0.0,-0.99954,0.0,0.05231]
[1777393994316,46.22,75937.15,0.0,-0.99954,0.0,0.05222]
[1777393998952,46.22,75936.83,0.0,-0.99954,0.0,0.05218]
[1777393999026,46.22,75936.83,0.0,-0.99954,0.0,0.05218]
[1777393999351,46.22,75940.23,0.0,-0.99954,0.0,0.05259]
[1777394000366,46.22,75940.23,0.0,-0.99954,0.0,0.05259]
[1777394000358,46.22,75946.2,0.0,-0.99953,0.0,0.0533]
[1777394000525,46.22,75946.2,0.0,-0.99953,0.0,0.0533]
[1777394001365,46.22,75947.11,0.0,-0.99953,0.0,0.05341]
[1777394002371,46.22,75948.12,0.0,-0.99953,0.0,0.05353]
[1777394002751,46.22,75948.12,0.0,-0.99953,0.0,0.05353]
[1777394002775,46.22,75948.12,0.0,-0.99953,0.0,0.05353]
[1777394003381,46.22,75944.49,0.0,-0.99953,0.0,0.05309]
[1777394004388,46.22,75946.07,0.0,-0.99953,0.0,0.05328]
[1777394005394,46.22,75948.22,0.0,-0.99953,0.0,0.05354]
[1777394008415,46.22,75947.22,0.0,-0.99953,0.0,0.05342]
[1777394008762,46.22,75947.22,0.0,-0.99953,0.0,0.05342]
[1777394008773,46.22,75947.22,0.0,-0.99953,0.0,0.05342]
[1777394011437,46.22,75948.66,0.0,-0.99953,0.0,0.05325]
[1777394012444,46.22,75950.04,0.0,-0.99953,0.0,0.05342]
[1777394014458,46.22,75949.24,0.0,-0.99953,0.0,0.05332]
[1777394019629,46.22,75949.04,0.0,-0.99953,0.0,0.0533]
[1777394024248,46.22,75948.57,0.0,-0.99953,0.0,0.05324]
[1777394026151,46.22,75937.35,0.0,-0.99955,0.0,0.05191]
[1777394026471,46.22,75937.35,0.0,-0.99955,0.0,0.05191]
[1777394026523,46.22,75937.35,0.0,-0.99955,0.0,0.05191]
[1777394026542,46.22,75938.11,0.0,-0.99954,0.0,0.052]
[1777394027550,46.22,75938.92,0.0,-0.99954,0.0,0.05209]
[1777394028557,46.22,75937.82,0.0,-0.99954,0.0,0.05196]
[1777394029564,46.22,75934.23,0.0,-0.99955,0.0,0.05154]
[1777394032304,46.22,75933.94,0.0,-0.99955,0.0,0.05151]
[1777394032405,46.22,75931.61,0.0,-0.99955,0.0,0.05124]
[1777394032521,46.22,75931.61,0.0,-0.99955,0.0,0.05124]
[1777394032585,46.22,75932.61,0.0,-0.99955,0.0,0.05135]
[1777394037831,46.22,75932.9,0.0,-0.99955,0.0,0.05139]
[1777394038022,46.22,75932.9,0.0,-0.99955,0.0,0.05139]
[1777394038627,46.22,75934.73,0.0,-0.99955,0.0,0.0516]
[1777394039634,46.22,75933.18,0.0,-0.99955,0.0,0.05142]
[1777394041692,46.22,75933.13,0.0,-0.99955,0.0,0.05141]
[1777394041771,46.22,75933.13,0.0,-0.99955,0.0,0.05141]
[1777394041793,46.22,75931.04,0.0,-0.99955,0.0,0.05117]
[1777394042655,46.22,75926.13,0.0,-0.99956,0.0,0.0506]
[1777394048312,46.22,75925.88,0.0,-0.99956,0.0,0.05057]
[1777394048408,46.22,75922.37,0.0,-0.99956,0.0,0.05017]
[1777394048525,46.22,75922.37,0.0,-0.99956,0.0,0.05017]
[1777394049704,46.22,75924.32,0.0,-0.99956,0.0,0.05039]
[1777394050841,46.22,75924.32,0.0,-0.99956,0.0,0.05039]
[1777394051021,46.22,75924.32,0.0,-0.99956,0.0,0.05039]
[1777394051040,46.22,75922.94,0.0,-0.99956,0.0,0.05024]
[1777394055745,46.22,75923.67,0.0,-0.99956,0.0,0.05032]
[1777394056753,46.22,75921.7,0.0,-0.99956,0.0,0.0501]
[1777394057751,46.22,75921.7,0.0,-0.99956,0.0,0.0501]
[1777394057768,46.22,75921.7,0.0,-0.99956,0.0,0.0501]
[1777394058767,46.22,75917.91,0.0,-0.99957,0.0,0.04967]
[1777394060034,46.22,75917.91,0.0,-0.99957,0.0,0.04967]
[1777394060273,46.22,75917.91,0.0,-0.99957,0.0,0.04967]
[1777394064802,46.22,75917.81,0.0,-0.99957,0.0,0.04965]
[1777394065022,46.22,75917.81,0.0,-0.99957,0.0,0.04965]
[1777394065046,46.22,75916.87,0.0,-0.99957,0.0,0.04955]
[1777394066823,46.22,75917.61,0.0,-0.99957,0.0,0.04963]
[1777394070091,46.22,75917.95,0.0,-0.99957,0.0,0.04967]
[1777394070270,46.22,75917.95,0.0,-0.99957,0.0,0.04967]
[1777394071857,46.22,75918.92,0.0,-0.99957,0.0,0.04945]
[1777394075672,46.22,75918.41,0.0,-0.99957,0.0,0.0494]
[1777394075771,46.22,75918.41,0.0,-0.99957,0.0,0.0494]
[1777394075886,46.22,75920.5,0.0,-0.99957,0.0,0.04963]
[1777394079914,46.22,75921.54,0.0,-0.99957,0.0,0.04975]
[1777394081874,46.22,75921.64,0.0,-0.99956,0.0,0.04976]
[1777394083945,46.22,75919.97,0.0,-0.99957,0.0,0.04957]
[1777394084949,46.22,75918.28,0.0,-0.99957,0.0,0.04938]
[1777394085957,46.22,75919.52,0.0,-0.99957,0.0,0.04952]
[1777394086963,46.22,75921.34,0.0,-0.99957,0.0,0.04973]
[1777394090992,46.22,75919.71,0.0,-0.99957,0.0,0.04954]
[1777394092000,46.22,75920.65,0.0,-0.99957,0.0,0.04965]
[1777394093006,46.22,75919.67,0.0,-0.99957,0.0,0.04954]
[1777394094013,46.22,75920.77,0.0,-0.99957,0.0,0.04966]
[1777394098041,46.22,75919.27,0.0,-0.99957,0.0,0.04949]
[1777394100056,46.22,75920.21,0.0,-0.99957,0.0,0.0496]
[1777394101063,46.22,75914.74,0.0,-0.99957,0.0,0.04899]
[1777394102070,46.22,75906.08,0.0,-0.99958,0.0,0.04803]
[1777394103233,46.22,75906.08,0.0,-0.99958,0.0,0.04803]
[1777394103332,46.22,75906.08,0.0,-0.99958,0.0,0.04803]
[1777394103444,46.22,75906.08,0.0,-0.99958,0.0,0.04803]
[1777394103336,46.22,75905.39,0.0,-0.99958,0.0,0.04795]
[1777394104084,46.22,75899.81,0.0,-0.99959,0.0,0.04734]
[1777394105091,46.22,75884.63,0.0,-0.9996,0.0,0.04573]
[1777394106098,46.22,75883.73,0.0,-0.9996,0.0,0.04563]
[1777394107104,46.22,75879.27,0.0,-0.99961,0.0,0.04517]
[1777394108111,46.22,75889.31,0.0,-0.9996,0.0,0.04622]
[1777394109119,46.22,75897.43,0.0,-0.99959,0.0,0.04709]
[1777394110126,46.22,75899.12,0.0,-0.99959,0.0,0.04727]
[1777394110946,46.22,75899.12,0.0,-0.99959,0.0,0.04727]
[1777394111020,46.22,75899.12,0.0,-0.99959,0.0,0.04727]
[1777394111523,46.22,75899.12,0.0,-0.99959,0.0,0.04727]
[1777394115161,46.22,75910.15,0.0,-0.99958,0.0,0.04848]
[1777394116168,46.22,75913.79,0.0,-0.99957,0.0,0.04888]
[1777394117175,46.22,75914.65,0.0,-0.99957,0.0,0.04898]
[1777394118184,46.22,75918.89,0.0,-0.99957,0.0,0.04945]
[1777394119189,46.22,75921.45,0.0,-0.99957,0.0,0.04974]
[1777394120196,46.22,75926.31,0.0,-0.99956,0.0,0.05029]
[1777394121203,46.22,75922.58,0.0,-0.99956,0.0,0.04987]
[1777394122210,46.22,75919.88,0.0,-0.99957,0.0,0.04956]
[1777394123323,46.22,75918.75,0.0,-0.99957,0.0,0.04943]
[1777394124224,46.22,75919.71,0.0,-0.99957,0.0,0.04954]
[1777394125280,46.22,75919.71,0.0,-0.99957,0.0,0.04954]
[1777394128252,46.22,75912.72,0.0,-0.99957,0.0,0.04876]
[1777394129261,46.22,75907.69,0.0,-0.99958,0.0,0.0482]
[1777394130267,46.22,75904.48,0.0,-0.99958,0.0,0.04785]
[1777394132512,46.22,75904.55,0.0,-0.99959,0.0,0.04754]
[1777394132525,46.22,75904.55,0.0,-0.99959,0.0,0.04754]
[1777394132520,46.22,75901.31,0.0,-0.99959,0.0,0.04719]
[1777394133288,46.22,75898.86,0.0,-0.99959,0.0,0.04693]
[1777394134294,46.22,75891.94,0.0,-0.9996,0.0,0.04619]
[1777394135302,46.22,75885.18,0.0,-0.9996,0.0,0.04548]
[1777394136309,46.22,75886.23,0.0,-0.9996,0.0,0.04559]
[1777394137316,46.22,75885.41,0.0,-0.9996,0.0,0.04551]
[1777394138322,46.22,75884.05,0.0,-0.99961,0.0,0.04536]
[1777394139330,46.22,75888.45,0.0,-0.9996,0.0,0.04582]
[1777394140552,46.22,75888.45,0.0,-0.9996,0.0,0.04582]
[1777394140337,46.22,75895.22,0.0,-0.99959,0.0,0.04654]
[1777394140782,46.22,75895.22,0.0,-0.99959,0.0,0.04654]
[1777394141344,46.22,75896.75,0.0,-0.99959,0.0,0.0467]
[1777394144365,46.22,75895.41,0.0,-0.99959,0.0,0.04656]
[1777394145240,46.22,75895.41,0.0,-0.99959,0.0,0.04656]
[1777394145279,46.22,75895.41,0.0,-0.99959,0.0,0.04656]
[1777394145372,46.22,75896.47,0.0,-0.99959,0.0,0.04667]
[1777394146379,46.22,75897.89,0.0,-0.99959,0.0,0.04683]
[1777394147386,46.22,75901.75,0.0,-0.99959,0.0,0.04724]
[1777394149400,46.22,75899.72,0.0,-0.99959,0.0,0.04702]
[1777394150118,46.22,75899.72,0.0,-0.99959,0.0,0.04702]
[1777394150276,46.22,75899.72,0.0,-0.99959,0.0,0.04702]
[1777394152421,46.22,75898.47,0.0,-0.99959,0.0,0.04689]
[1777394153549,46.22,75898.47,0.0,-0.99959,0.0,0.04689]
[1777394153428,46.22,75899.34,0.0,-0.99959,0.0,0.04698]
[1777394153679,46.22,75899.34,0.0,-0.99959,0.0,0.04698]
[1777394154435,46.22,75892.46,0.0,-0.9996,0.0,0.04625]
[1777394155442,46.22,75896.31,0.0,-0.99959,0.0,0.04666]
[1777394155810,46.22,75896.31,0.0,-0.99959,0.0,0.04666]
[1777394156022,46.22,75896.31,0.0,-0.99959,0.0,0.04666]
[1777394156449,46.22,75894.98,0.0,-0.9996,0.0,0.04651]
[1777394157456,46.22,75897.95,0.0,-0.99959,0.0,0.04683]
[1777394158463,46.22,75901.8,0.0,-0.99959,0.0,0.04725]
[1777394159333,46.22,75901.8,0.0,-0.99959,0.0,0.04725]
[1777394159384,46.22,75901.8,0.0,-0.99959,0.0,0.04725]
[1777394160477,46.22,75904.9,0.0,-0.99959,0.0,0.04758]
[1777394161484,46.22,75907.35,0.0,-0.99958,0.0,0.04785]
[1777394163036,46.22,75907.89,0.0,-0.99958,0.0,0.04791]
[1777394163273,46.22,75907.89,0.0,-0.99958,0.0,0.04791]
[1777394164505,46.22,75909.27,0.0,-0.99958,0.0,0.04806]
[1777394165512,46.22,75912.54,0.0,-0.99958,0.0,0.04842]
[1777394166519,46.22,75915.56,0.0,-0.99957,0.0,0.04875]
[1777394167510,46.22,75915.56,0.0,-0.99957,0.0,0.04875]
[1777394167528,46.22,75915.56,0.0,-0.99957,0.0,0.04875]
[1777394167525,46.22,75916.91,0.0,-0.99957,0.0,0.04891]
[1777394168533,46.22,75918.03,0.0,-0.99957,0.0,0.04903]
[1777394171447,46.22,75918.67,0.0,-0.99957,0.0,0.0491]
[1777394171531,46.22,75918.67,0.0,-0.99957,0.0,0.0491]
[1777394171554,46.22,75920.32,0.0,-0.99957,0.0,0.04929]
[1777394172561,46.22,75919.48,0.0,-0.99957,0.0,0.04919]
[1777394173568,46.22,75918.45,0.0,-0.99957,0.0,0.04908]
[1777394174575,46.22,75921.58,0.0,-0.99957,0.0,0.04943]
[1777394175518,46.22,75921.58,0.0,-0.99957,0.0,0.04943]
[1777394175582,46.22,75923.96,0.0,-0.99957,0.0,0.0497]
[1777394175775,46.22,75923.96,0.0,-0.99957,0.0,0.0497]
[1777394177596,46.22,75924.78,0.0,-0.99956,0.0,0.04979]
[1777394182631,46.22,75924.65,0.0,-0.99956,0.0,0.04977]
[1777394183641,46.22,75924.65,0.0,-0.99956,0.0,0.04977]
[1777394183760,46.22,75924.65,0.0,-0.99956,0.0,0.04977]
[1777394184645,46.22,75927.13,0.0,-0.99956,0.0,0.05006]
[1777394186001,46.22,75927.13,0.0,-0.99956,0.0,0.05006]
[1777394186023,46.22,75927.13,0.0,-0.99956,0.0,0.05006]
[1777394186097,46.22,75924.12,0.0,-0.99957,0.0,0.04971]
[1777394189201,46.22,75923.49,0.0,-0.99957,0.0,0.04964]
[1777394189276,46.22,75923.49,0.0,-0.99957,0.0,0.04964]
[1777394189371,46.22,75924.82,0.0,-0.99956,0.0,0.04979]
[1777394190686,46.22,75922.4,0.0,-0.99957,0.0,0.04952]
[1777394192701,46.22,75923.69,0.0,-0.99957,0.0,0.04934]
[1777394194383,46.22,75923.69,0.0,-0.99957,0.0,0.04934]
[1777394194526,46.22,75923.69,0.0,-0.99957,0.0,0.04934]
[1777394194595,46.22,75921.28,0.0,-0.99957,0.0,0.04907]
[1777394198743,46.22,75922.14,0.0,-0.99957,0.0,0.04917]
[1777394201018,46.22,75922.09,0.0,-0.99957,0.0,0.04916]
[1777394201275,46.22,75922.09,0.0,-0.99957,0.0,0.04916]
[1777394201764,46.22,75920.92,0.0,-0.99957,0.0,0.04903]
[1777394202771,46.22,75915.71,0.0,-0.99958,0.0,0.04845]
[1777394203653,46.22,75915.71,0.0,-0.99958,0.0,0.04845]
[1777394203775,46.22,75915.71,0.0,-0.99958,0.0,0.04845]
[1777394203778,46.22,75912.96,0.0,-0.99958,0.0,0.04815]
[1777394205791,46.22,75912.03,0.0,-0.99958,0.0,0.04805]
[1777394208346,46.22,75912.21,0.0,-0.99958,0.0,0.04806]
[1777394208524,46.22,75912.21,0.0,-0.99958,0.0,0.04806]
[1777394208597,46.22,75912.94,0.0,-0.99958,0.0,0.04814]
[1777394210828,46.22,75911.88,0.0,-0.99958,0.0,0.04803]
[1777394211971,46.22,75911.88,0.0,-0.99958,0.0,0.04803]
[1777394212022,46.22,75911.88,0.0,-0.99958,0.0,0.04803]
[1777394212110,46.22,75906.85,0.0,-0.99959,0.0,0.04748]
[1777394213849,46.22,75906.03,0.0,-0.99959,0.0,0.04739]
[1777394215022,46.22,75906.03,0.0,-0.99959,0.0,0.04739]
[1777394215277,46.22,75906.03,0.0,-0.99959,0.0,0.04739]
[1777394215332,46.22,75905.12,0.0,-0.99959,0.0,0.04729]
[1777394216870,46.22,75902.49,0.0,-0.99959,0.0,0.04701]
[1777394217878,46.22,75901.23,0.0,-0.99959,0.0,0.04687]
[1777394218883,46.22,75900.37,0.0,-0.99959,0.0,0.04678]
[1777394220897,46.22,75899.04,0.0,-0.99959,0.0,0.04664]
[1777394221905,46.22,75897.12,0.0,-0.9996,0.0,0.04643]
[1777394223114,46.22,75897.12,0.0,-0.9996,0.0,0.04643]
[1777394223279,46.22,75897.12,0.0,-0.9996,0.0,0.04643]
[1777394223371,46.22,75898.06,0.0,-0.99959,0.0,0.04653]
[1777394223919,46.22,75898.82,0.0,-0.99959,0.0,0.04661]
[1777394227305,46.22,75898.37,0.0,-0.99959,0.0,0.04657]
[1777394227523,46.22,75898.37,0.0,-0.99959,0.0,0.04657]
[1777394228956,46.22,75893.75,0.0,-0.9996,0.0,0.04608]
[1777394229963,46.22,75892.38,0.0,-0.9996,0.0,0.04593]
[1777394231094,46.22,75892.38,0.0,-0.9996,0.0,0.04593]
[1777394231283,46.22,75892.38,0.0,-0.9996,0.0,0.04593]
[1777394231292,46.22,75890.79,0.0,-0.9996,0.0,0.04576]
[1777394231976,46.22,75885.22,0.0,-0.99961,0.0,0.04518]
[1777394234634,46.22,75885.61,0.0,-0.99961,0.0,0.04522]
[1777394234772,46.22,75885.44,0.0,-0.99961,0.0,0.04521]
[1777394238019,46.22,75884.22,0.0,-0.99961,0.0,0.04508]
[1777394239554,46.22,75884.22,0.0,-0.99961,0.0,0.04508]
[1777394239624,46.22,75882.5,0.0,-0.99961,0.0,0.0449]
[1777394239773,46.22,75882.5,0.0,-0.99961,0.0,0.0449]
[1777394240033,46.22,75883.61,0.0,-0.99961,0.0,0.04502]
[1777394241039,46.22,75882.12,0.0,-0.99961,0.0,0.04486]
[1777394242047,46.22,75882.9,0.0,-0.99961,0.0,0.04494]
[1777394243219,46.22,75882.9,0.0,-0.99961,0.0,0.04494]
[1777394243283,46.22,75882.9,0.0,-0.99961,0.0,0.04494]
[1777394243315,46.22,75884.87,0.0,-0.99961,0.0,0.04515]
[1777394245068,46.22,75885.82,0.0,-0.99961,0.0,0.04525]
[1777394247124,46.22,75885.77,0.0,-0.99961,0.0,0.04524]
[1777394247275,46.22,75885.77,0.0,-0.99961,0.0,0.04524]
[1777394247353,46.22,75887.44,0.0,-0.99961,0.0,0.04541]
[1777394248089,46.22,75892.0,0.0,-0.9996,0.0,0.04589]
[1777394249372,46.22,75892.0,0.0,-0.9996,0.0,0.04589]
[1777394249523,46.22,75892.0,0.0,-0.9996,0.0,0.04589]
[1777394249620,46.22,75895.82,0.0,-0.9996,0.0,0.0463]
[1777394251109,46.22,75900.94,0.0,-0.99959,0.0,0.04653]
[1777394252116,46.22,75899.66,0.0,-0.9996,0.0,0.04639]
[1777394253291,46.22,75899.66,0.0,-0.9996,0.0,0.04639]
[1777394253525,46.22,75899.66,0.0,-0.9996,0.0,0.04639]
[1777394253551,46.22,75900.64,0.0,-0.99959,0.0,0.0465]
[1777394254131,46.22,75899.27,0.0,-0.9996,0.0,0.04635]
[1777394255138,46.22,75897.96,0.0,-0.9996,0.0,0.04621]
[1777394258159,46.22,75898.99,0.0,-0.9996,0.0,0.04632]
[1777394259166,46.22,75897.37,0.0,-0.9996,0.0,0.04615]
[1777394260298,46.22,75897.37,0.0,-0.9996,0.0,0.04615]
[1777394260525,46.22,75897.37,0.0,-0.9996,0.0,0.04615]
[1777394260620,46.22,75895.09,0.0,-0.9996,0.0,0.04591]
[1777394261180,46.22,75896.31,0.0,-0.9996,0.0,0.04604]
[1777394263199,46.22,75895.55,0.0,-0.9996,0.0,0.04596]
[1777394265229,46.22,75896.78,0.0,-0.9996,0.0,0.04609]
[1777394266589,46.22,75896.78,0.0,-0.9996,0.0,0.04609]
[1777394266621,46.22,75898.74,0.0,-0.9996,0.0,0.0463]
[1777394266771,46.22,75898.74,0.0,-0.9996,0.0,0.0463]
[1777394267243,46.22,75902.21,0.0,-0.99959,0.0,0.04667]
[1777394268250,46.22,75903.23,0.0,-0.99959,0.0,0.04678]
[1777394269257,46.22,75902.48,0.0,-0.99959,0.0,0.0467]
[1777394270904,46.22,75902.53,0.0,-0.99959,0.0,0.0467]
[1777394271028,46.22,75902.53,0.0,-0.99959,0.0,0.0467]
[1777394272278,46.22,75901.08,0.0,-0.99959,0.0,0.04655]
[1777394275037,46.22,75901.2,0.0,-0.99959,0.0,0.04656]
[1777394275279,46.22,75901.2,0.0,-0.99959,0.0,0.04656]
[1777394275489,46.22,75903.12,0.0,-0.99959,0.0,0.04676]
[1777394279573,46.22,75903.57,0.0,-0.99959,0.0,0.04681]
[1777394279583,46.22,75906.14,0.0,-0.99959,0.0,0.04709]
[1777394279772,46.22,75906.14,0.0,-0.99959,0.0,0.04709]
[1777394280334,46.22,75911.18,0.0,-0.99958,0.0,0.04764]
[1777394281341,46.22,75912.89,0.0,-0.99958,0.0,0.04782]
[1777394282350,46.22,75916.43,0.0,-0.99958,0.0,0.04821]
[1777394285369,46.22,75913.37,0.0,-0.99958,0.0,0.04787]
[1777394286623,46.22,75913.37,0.0,-0.99958,0.0,0.04787]
[1777394286706,46.22,75911.29,0.0,-0.99958,0.0,0.04765]
[1777394286772,46.22,75911.29,0.0,-0.99958,0.0,0.04765]
[1777394290403,46.22,75912.33,0.0,-0.99958,0.0,0.04776]
[1777394290899,46.22,75912.33,0.0,-0.99958,0.0,0.04776]
[1777394291021,46.22,75912.33,0.0,-0.99958,0.0,0.04776]
[1777394291414,46.22,75911.44,0.0,-0.99958,0.0,0.04766]
[1777394296012,46.22,75910.98,0.0,-0.99958,0.0,0.04761]
[1777394296021,46.22,75910.98,0.0,-0.99958,0.0,0.04761]
[1777394296449,46.22,75911.95,0.0,-0.99958,0.0,0.04772]
[1777394299470,46.22,75914.35,0.0,-0.99958,0.0,0.04798]
[1777394300022,46.22,75914.35,0.0,-0.99958,0.0,0.04798]
[1777394300277,46.22,75914.35,0.0,-0.99958,0.0,0.04798]
[1777394303498,46.22,75919.64,0.0,-0.99958,0.0,0.04856]
[1777394304220,46.22,75919.64,0.0,-0.99958,0.0,0.04856]
[1777394304272,46.22,75919.64,0.0,-0.99958,0.0,0.04856]
[1777394304505,46.22,75925.55,0.0,-0.99957,0.0,0.04922]
[1777394308533,46.22,75924.74,0.0,-0.99957,0.0,0.04913]
[1777394309168,46.22,75924.74,0.0,-0.99957,0.0,0.04913]
[1777394309272,46.22,75924.74,0.0,-0.99957,0.0,0.04913]
[1777394310546,46.22,75914.36,0.0,-0.99958,0.0,0.04798]
[1777394310799,46.22,75914.36,0.0,-0.99958,0.0,0.04798]
[1777394311025,46.22,75914.36,0.0,-0.99958,0.0,0.04798]
[1777394311554,46.22,75913.12,0.0,-0.99958,0.0,0.04753]
[1777394312561,46.22,75911.32,0.0,-0.99959,0.0,0.04733]
[1777394316102,46.22,75911.46,0.0,-0.99959,0.0,0.04735]
[1777394316274,46.22,75911.46,0.0,-0.99959,0.0,0.04735]
[1777394318604,46.22,75912.6,0.0,-0.99959,0.0,0.04747]
[1777394320617,46.22,75909.44,0.0,-0.99959,0.0,0.04713]
[1777394320752,46.22,75909.44,0.0,-0.99959,0.0,0.04713]
[1777394320774,46.22,75909.44,0.0,-0.99959,0.0,0.04713]
[1777394321625,46.22,75908.76,0.0,-0.99959,0.0,0.04706]
[1777394324646,46.22,75910.35,0.0,-0.99959,0.0,0.04723]
[1777394324839,46.22,75910.35,0.0,-0.99959,0.0,0.04723]
[1777394325021,46.22,75910.35,0.0,-0.99959,0.0,0.04723]
[1777394330691,46.22,75910.58,0.0,-0.99959,0.0,0.04725]
[1777394331069,46.22,75910.58,0.0,-0.99959,0.0,0.04725]
[1777394331276,46.22,75910.58,0.0,-0.99959,0.0,0.04725]
[1777394331698,46.22,75912.15,0.0,-0.99959,0.0,0.04742]
[1777394334718,46.22,75911.4,0.0,-0.99959,0.0,0.04734]
[1777394335726,46.22,75914.12,0.0,-0.99958,0.0,0.04764]
[1777394335801,46.22,75914.12,0.0,-0.99958,0.0,0.04764]
[1777394336024,46.22,75914.12,0.0,-0.99958,0.0,0.04764]
[1777394341768,46.22,75913.33,0.0,-0.99958,0.0,0.04755]
[1777394344203,46.22,75913.12,0.0,-0.99958,0.0,0.04753]
[1777394344278,46.22,75913.12,0.0,-0.99958,0.0,0.04753]
[1777394344302,46.22,75914.41,0.0,-0.99958,0.0,0.04767]
[1777394344789,46.22,75921.03,0.0,-0.99958,0.0,0.0484]
[1777394346668,46.22,75921.03,0.0,-0.99958,0.0,0.0484]
[1777394346772,46.22,75922.28,0.0,-0.99958,0.0,0.04854]
[1777394346803,46.22,75921.57,0.0,-0.99958,0.0,0.04846]
[1777394351838,46.22,75921.38,0.0,-0.99958,0.0,0.04844]
[1777394356776,46.22,75921.16,0.0,-0.99958,0.0,0.04841]
[1777394357022,46.22,75921.75,0.0,-0.99958,0.0,0.04848]
[1777394357120,46.22,75920.95,0.0,-0.99958,0.0,0.04839]
[1777394357880,46.22,75920.02,0.0,-0.99958,0.0,0.04829]
[1777394362886,46.22,75919.72,0.0,-0.99958,0.0,0.04825]
[1777394363024,46.22,75919.72,0.0,-0.99958,0.0,0.04825]
[1777394365935,46.22,75918.13,0.0,-0.99958,0.0,0.04808]
[1777394366793,46.22,75918.13,0.0,-0.99958,0.0,0.04808]
[1777394367022,46.22,75918.13,0.0,-0.99958,0.0,0.04808]
[1777394367950,46.22,75916.32,0.0,-0.99958,0.0,0.04788]
[1777394368957,46.22,75915.12,0.0,-0.99958,0.0,0.04775]
[1777394374389,46.22,75914.64,0.0,-0.99959,0.0,0.04738]
[1777394374525,46.22,75914.64,0.0,-0.99959,0.0,0.04738]
[1777394374623,46.22,75909.1,0.0,-0.99959,0.0,0.04678]
[1777394374999,46.22,75907.33,0.0,-0.99959,0.0,0.04659]
[1777394376008,46.22,75906.47,0.0,-0.99959,0.0,0.0465]
[1777394377440,46.22,75906.47,0.0,-0.99959,0.0,0.0465]
[1777394377524,46.22,75906.47,0.0,-0.99959,0.0,0.0465]
[1777394378021,46.22,75902.55,0.0,-0.9996,0.0,0.04608]
[1777394379028,46.22,75893.59,0.0,-0.99961,0.0,0.04514]
[1777394379826,46.22,75893.59,0.0,-0.99961,0.0,0.04514]
[1777394380022,46.22,75893.59,0.0,-0.99961,0.0,0.04514]
[1777394380035,46.22,75892.32,0.0,-0.99961,0.0,0.04501]
[1777394381042,46.22,75892.29,0.0,-0.99961,0.0,0.04501]
[1777394382049,46.22,75893.31,0.0,-0.99961,0.0,0.04512]
[1777394385164,46.22,75893.11,0.0,-0.99961,0.0,0.04509]
[1777394385276,46.22,75893.11,0.0,-0.99961,0.0,0.04509]
[1777394388091,46.22,75891.86,0.0,-0.99961,0.0,0.04497]
[1777394390744,46.22,75891.41,0.0,-0.99961,0.0,0.04492]
[1777394390775,46.22,75891.41,0.0,-0.99961,0.0,0.04492]
[1777394391112,46.22,75890.44,0.0,-0.99961,0.0,0.04482]
[1777394394692,46.22,75889.95,0.0,-0.99961,0.0,0.04477]
[1777394394768,46.22,75889.95,0.0,-0.99961,0.0,0.04477]
[1777394394754,46.22,75892.4,0.0,-0.99961,0.0,0.04502]
[1777394395140,46.22,75896.64,0.0,-0.9996,0.0,0.04546]
[1777394399765,46.22,75896.9,0.0,-0.9996,0.0,0.04549]
[1777394399168,46.22,75897.7,0.0,-0.9996,0.0,0.04557]
[1777394400021,46.22,75897.7,0.0,-0.9996,0.0,0.04557]
[1777394400175,46.22,75902.85,0.0,-0.9996,0.0,0.04612]
[1777394401182,46.22,75904.73,0.0,-0.9996,0.0,0.04632]
[1777394406218,46.22,75904.71,0.0,-0.9996,0.0,0.04631]
[1777394407230,46.22,75908.3,0.0,-0.99959,0.0,0.0467]
[1777394408236,46.22,75910.42,0.0,-0.99959,0.0,0.04692]
[1777394409276,46.22,75910.42,0.0,-0.99959,0.0,0.04692]
[1777394409322,46.22,75912.66,0.0,-0.99959,0.0,0.04717]
[1777394410250,46.22,75913.67,0.0,-0.99959,0.0,0.04727]
[1777394414278,46.22,75912.91,0.0,-0.99959,0.0,0.04719]
[1777394415220,46.22,75912.91,0.0,-0.99959,0.0,0.04719]
[1777394415276,46.22,75912.91,0.0,-0.99959,0.0,0.04719]
[1777394415285,46.22,75913.93,0.0,-0.99959,0.0,0.0473]
[1777394418306,46.22,75914.79,0.0,-0.99959,0.0,0.0474]
[1777394419313,46.22,75918.41,0.0,-0.99958,0.0,0.04779]
[1777394420274,46.22,75918.41,0.0,-0.99958,0.0,0.04779]
[1777394420521,46.22,75918.41,0.0,-0.99958,0.0,0.04779]
[1777394420622,46.22,75919.72,0.0,-0.99958,0.0,0.04793]
[1777394426362,46.22,75919.45,0.0,-0.99958,0.0,0.0479]
[1777394427369,46.22,75924.65,0.0,-0.99958,0.0,0.04848]
[1777394428274,46.22,75924.65,0.0,-0.99958,0.0,0.04848]
[1777394428520,46.22,75924.65,0.0,-0.99958,0.0,0.04848]
[1777394428572,46.22,75926.96,0.0,-0.99957,0.0,0.04873]
[1777394430390,46.22,75931.22,0.0,-0.99957,0.0,0.04921]
[1777394431397,46.22,75932.25,0.0,-0.99957,0.0,0.049]
[1777394432523,46.22,75932.25,0.0,-0.99957,0.0,0.049]
[1777394432773,46.22,75932.25,0.0,-0.99957,0.0,0.049]
[1777394433412,46.22,75935.38,0.0,-0.99957,0.0,0.04935]
[1777394434418,46.22,75933.68,0.0,-0.99957,0.0,0.04916]
[1777394437439,46.22,75934.79,0.0,-0.99957,0.0,0.04929]
[1777394438206,46.22,75934.79,0.0,-0.99957,0.0,0.04929]
[1777394438268,46.22,75934.79,0.0,-0.99957,0.0,0.04929]
[1777394438446,46.22,75935.49,0.0,-0.99957,0.0,0.04937]
[1777394440460,46.22,75937.11,0.0,-0.99957,0.0,0.04955]
[1777394441949,46.22,75937.55,0.0,-0.99957,0.0,0.0496]
[1777394442017,46.22,75937.55,0.0,-0.99957,0.0,0.0496]
[1777394443481,46.22,75935.74,0.0,-0.99957,0.0,0.04939]
[1777394445327,46.22,75936.23,0.0,-0.99957,0.0,0.04945]
[1777394445522,46.22,75936.23,0.0,-0.99957,0.0,0.04945]
[1777394445524,46.22,75937.57,0.0,-0.99957,0.0,0.0496]
[1777394446502,46.22,75939.25,0.0,-0.99956,0.0,0.04979]
[1777394449357,46.22,75939.42,0.0,-0.99956,0.0,0.04981]
[1777394449518,46.22,75939.42,0.0,-0.99956,0.0,0.04981]
[1777394449523,46.22,75942.39,0.0,-0.99956,0.0,0.05015]
[1777394451537,46.22,75944.48,0.0,-0.99956,0.0,0.05039]
[1777394454609,46.22,75945.56,0.0,-0.99956,0.0,0.05051]
[1777394455812,46.22,75945.56,0.0,-0.99956,0.0,0.05051]
[1777394456020,46.22,75945.48,0.0,-0.99956,0.0,0.0505]
[1777394456624,46.22,75948.05,0.0,-0.99955,0.0,0.0508]
[1777394458640,46.22,75949.13,0.0,-0.99955,0.0,0.05092]
[1777394459647,46.22,75948.38,0.0,-0.99955,0.0,0.05084]
[1777394459898,46.22,75948.38,0.0,-0.99955,0.0,0.05084]
[1777394460022,46.22,75948.38,0.0,-0.99955,0.0,0.05084]
[1777394460654,46.22,75949.78,0.0,-0.99955,0.0,0.051]
[1777394461661,46.22,75948.14,0.0,-0.99955,0.0,0.05081]
[1777394462778,46.22,75948.14,0.0,-0.99955,0.0,0.05081]
[1777394462868,46.22,75946.13,0.0,-0.99956,0.0,0.05058]
[1777394462905,46.22,75946.13,0.0,-0.99956,0.0,0.05058]
[1777394463675,46.22,75939.41,0.0,-0.99956,0.0,0.04981]
[1777394464682,46.22,75940.17,0.0,-0.99956,0.0,0.0499]
[1777394465835,46.22,75940.17,0.0,-0.99956,0.0,0.0499]
[1777394465689,46.22,75938.77,0.0,-0.99956,0.0,0.04974]
[1777394466020,46.22,75938.77,0.0,-0.99956,0.0,0.04974]
[1777394466696,46.22,75940.52,0.0,-0.99956,0.0,0.04993]
[1777394467703,46.22,75941.67,0.0,-0.99956,0.0,0.05007]
[1777394469717,46.22,75940.93,0.0,-0.99956,0.0,0.04998]
[1777394470724,46.22,75939.64,0.0,-0.99956,0.0,0.04983]
[1777394470926,46.22,75939.64,0.0,-0.99956,0.0,0.04983]
[1777394471025,46.22,75939.64,0.0,-0.99956,0.0,0.04983]
[1777394471731,46.22,75940.68,0.0,-0.99956,0.0,0.04995]
[1777394473745,46.22,75942.38,0.0,-0.99956,0.0,0.05015]
[1777394474752,46.22,75943.41,0.0,-0.99956,0.0,0.05026]
[1777394475759,46.22,75945.1,0.0,-0.99956,0.0,0.05046]
[1777394476183,46.22,75945.1,0.0,-0.99956,0.0,0.05046]
[1777394476276,46.22,75945.1,0.0,-0.99956,0.0,0.05046]
[1777394476766,46.22,75944.18,0.0,-0.99956,0.0,0.05035]
[1777394479787,46.22,75945.35,0.0,-0.99956,0.0,0.05049]
[1777394483434,46.22,75945.32,0.0,-0.99956,0.0,0.05048]
[1777394483524,46.22,75945.32,0.0,-0.99956,0.0,0.05048]
[1777394483815,46.22,75946.39,0.0,-0.99956,0.0,0.05061]
[1777394484822,46.22,75944.76,0.0,-0.99956,0.0,0.05042]
[1777394486835,46.22,75945.82,0.0,-0.99956,0.0,0.05054]
[1777394489649,46.22,75945.2,0.0,-0.99956,0.0,0.05047]
[1777394489778,46.22,75945.2,0.0,-0.99956,0.0,0.05047]
[1777394489857,46.22,75943.63,0.0,-0.99956,0.0,0.05029]
[1777394493809,46.22,75942.71,0.0,-0.99956,0.0,0.04985]
[1777394494022,46.22,75943.03,0.0,-0.99956,0.0,0.04989]
[1777394497913,46.22,75944.21,0.0,-0.99956,0.0,0.05003]
[1777394500971,46.22,75943.99,0.0,-0.99956,0.0,0.05]
[1777394501022,46.22,75943.99,0.0,-0.99956,0.0,0.05]
[1777394502948,46.22,75943.27,0.0,-0.99956,0.0,0.04992]
[1777394504783,46.22,75943.27,0.0,-0.99956,0.0,0.04992]
[1777394504870,46.22,75944.11,0.0,-0.99956,0.0,0.05001]
[1777394505019,46.22,75944.11,0.0,-0.99956,0.0,0.05001]
[1777394505120,46.22,75943.3,0.0,-0.99956,0.0,0.04992]
[1777394506976,46.22,75944.78,0.0,-0.99956,0.0,0.05009]
[1777394509686,46.22,75944.25,0.0,-0.99956,0.0,0.05003]
[1777394509775,46.22,75944.25,0.0,-0.99956,0.0,0.05003]
[1777394512709,46.22,75944.79,0.0,-0.99956,0.0,0.05009]
[1777394512773,46.22,75944.79,0.0,-0.99956,0.0,0.05009]
[1777394512870,46.22,75943.66,0.0,-0.99956,0.0,0.04996]
[1777394513019,46.22,75944.74,0.0,-0.99956,0.0,0.05009]
[1777394514027,46.22,75943.35,0.0,-0.99956,0.0,0.04993]
[1777394519061,46.22,75943.01,0.0,-0.99956,0.0,0.04989]
[1777394520040,46.22,75943.01,0.0,-0.99956,0.0,0.04989]
[1777394520274,46.22,75943.01,0.0,-0.99956,0.0,0.04989]
[1777394520374,46.22,75943.97,0.0,-0.99956,0.0,0.05]
[1777394522865,46.22,75943.68,0.0,-0.99956,0.0,0.04996]
[1777394522083,46.22,75944.46,0.0,-0.99956,0.0,0.05005]
[1777394523021,46.22,75944.46,0.0,-0.99956,0.0,0.05005]
[1777394523090,46.22,75936.77,0.0,-0.99957,0.0,0.04918]
[1777394524097,46.22,75929.51,0.0,-0.99958,0.0,0.04837]
[1777394525223,46.22,75929.51,0.0,-0.99958,0.0,0.04837]
[1777394525280,46.22,75929.51,0.0,-0.99958,0.0,0.04837]
[1777394525321,46.22,75926.96,0.0,-0.99958,0.0,0.04809]
[1777394526111,46.22,75925.48,0.0,-0.99958,0.0,0.04793]
[1777394528911,46.22,75925.64,0.0,-0.99958,0.0,0.04795]
[1777394528125,46.22,75924.54,0.0,-0.99958,0.0,0.04783]
[1777394529026,46.22,75924.54,0.0,-0.99958,0.0,0.04783]
[1777394529132,46.22,75923.65,0.0,-0.99958,0.0,0.04773]
[1777394531146,46.22,75924.85,0.0,-0.99958,0.0,0.04786]
[1777394534399,46.22,75925.25,0.0,-0.99958,0.0,0.0479]
[1777394534524,46.22,75925.25,0.0,-0.99958,0.0,0.0479]
[1777394534619,46.22,75924.07,0.0,-0.99958,0.0,0.04777]
[1777394535420,46.22,75924.85,0.0,-0.99958,0.0,0.04786]
[1777394536182,46.22,75927.29,0.0,-0.99958,0.0,0.04813]
[1777394537924,46.22,75927.29,0.0,-0.99958,0.0,0.04813]
[1777394538018,46.22,75927.65,0.0,-0.99958,0.0,0.04817]
[1777394538196,46.22,75930.73,0.0,-0.99958,0.0,0.04851]
[1777394539203,46.22,75933.15,0.0,-0.99957,0.0,0.04878]
[1777394542087,46.22,75933.12,0.0,-0.99957,0.0,0.04877]
[1777394542276,46.22,75933.12,0.0,-0.99957,0.0,0.04877]
[1777394542371,46.22,75931.23,0.0,-0.99957,0.0,0.04856]
[1777394544238,46.22,75930.32,0.0,-0.99958,0.0,0.04846]
[1777394547152,46.22,75930.44,0.0,-0.99958,0.0,0.04848]
[1777394547276,46.22,75930.44,0.0,-0.99958,0.0,0.04848]
[1777394547297,46.22,75931.69,0.0,-0.99957,0.0,0.04862]
[1777394548266,46.22,75932.6,0.0,-0.99957,0.0,0.04872]
[1777394550781,46.22,75932.09,0.0,-0.99957,0.0,0.04866]
[1777394550875,46.22,75931.15,0.0,-0.99957,0.0,0.04856]
[1777394551020,46.22,75931.15,0.0,-0.99957,0.0,0.04856]
[1777394551287,46.22,75932.16,0.0,-0.99958,0.0,0.04835]
[1777394554308,46.22,75928.22,0.0,-0.99958,0.0,0.04791]
[1777394555071,46.22,75928.22,0.0,-0.99958,0.0,0.04791]
[1777394555277,46.22,75928.22,0.0,-0.99958,0.0,0.04791]
[1777394556322,46.22,75926.71,0.0,-0.99958,0.0,0.04775]
[1777394557329,46.22,75924.97,0.0,-0.99958,0.0,0.04756]
[1777394560035,46.22,75925.02,0.0,-0.99958,0.0,0.04756]
[1777394560271,46.22,75925.02,0.0,-0.99958,0.0,0.04756]
[1777394560350,46.22,75923.52,0.0,-0.99959,0.0,0.0474]
[1777394561357,46.22,75924.74,0.0,-0.99958,0.0,0.04753]
[1777394563931,46.22,75924.55,0.0,-0.99958,0.0,0.04751]
[1777394563983,46.22,75926.43,0.0,-0.99958,0.0,0.04771]
[1777394564024,46.22,75926.43,0.0,-0.99958,0.0,0.04771]
[1777394564378,46.22,75932.68,0.0,-0.99958,0.0,0.0484]
[1777394565385,46.22,75935.18,0.0,-0.99957,0.0,0.04868]
[1777394567398,46.22,75936.16,0.0,-0.99957,0.0,0.04879]
[1777394568304,46.22,75936.16,0.0,-0.99957,0.0,0.04879]
[1777394568520,46.22,75936.16,0.0,-0.99957,0.0,0.04879]
[1777394568621,46.22,75927.73,0.0,-0.99958,0.0,0.04786]
[1777394569413,46.22,75927.37,0.0,-0.99958,0.0,0.04782]
[1777394571254,46.22,75927.72,0.0,-0.99958,0.0,0.04786]
[1777394571272,46.22,75927.72,0.0,-0.99958,0.0,0.04786]
[1777394571426,46.22,75923.51,0.0,-0.99959,0.0,0.0474]
[1777394572434,46.22,75921.44,0.0,-0.99959,0.0,0.04717]
[1777394574000,46.22,75921.44,0.0,-0.99959,0.0,0.04717]
[1777394573441,46.22,75918.44,0.0,-0.99959,0.0,0.04685]
[1777394574024,46.22,75918.44,0.0,-0.99959,0.0,0.04685]
[1777394577050,46.22,75919.21,0.0,-0.99959,0.0,0.04693]
[1777394577275,46.22,75919.21,0.0,-0.99959,0.0,0.04693]
[1777394577469,46.22,75918.46,0.0,-0.99959,0.0,0.04685]
[1777394578476,46.22,75919.91,0.0,-0.99959,0.0,0.04701]
[1777394579482,46.22,75921.34,0.0,-0.99959,0.0,0.04716]
[1777394580752,46.22,75921.34,0.0,-0.99959,0.0,0.04716]
[1777394580773,46.22,75921.34,0.0,-0.99959,0.0,0.04716]
[1777394580782,46.22,75920.41,0.0,-0.99959,0.0,0.04706]
[1777394581497,46.22,75922.12,0.0,-0.99959,0.0,0.04725]
[1777394584518,46.22,75923.46,0.0,-0.99959,0.0,0.04739]
[1777394586983,46.22,75923.53,0.0,-0.99959,0.0,0.0474]
[1777394586532,46.22,75921.87,0.0,-0.99959,0.0,0.04722]
[1777394587028,46.22,75921.87,0.0,-0.99959,0.0,0.04722]
[1777394588546,46.22,75920.84,0.0,-0.99959,0.0,0.04711]
[1777394590775,46.22,75920.93,0.0,-0.99959,0.0,0.04712]
[1777394590874,46.22,75919.42,0.0,-0.99959,0.0,0.04695]
[1777394591027,46.22,75919.42,0.0,-0.99959,0.0,0.04695]
[1777394594588,46.22,75920.51,0.0,-0.99959,0.0,0.04707]
[1777394599840,46.22,75920.5,0.0,-0.99959,0.0,0.04707]
[1777394600023,46.22,75920.5,0.0,-0.99959,0.0,0.04707]
[1777394599871,46.22,75921.33,0.0,-0.99959,0.0,0.04716]
[1777394600630,46.22,75920.55,0.0,-0.99959,0.0,0.04708]
[1777394603650,46.22,75921.26,0.0,-0.99959,0.0,0.04715]
[1777394604874,46.22,75921.26,0.0,-0.99959,0.0,0.04715]
[1777394605021,46.22,75921.26,0.0,-0.99959,0.0,0.04715]
[1777394604876,46.22,75920.13,0.0,-0.99959,0.0,0.04703]
[1777394605665,46.22,75916.85,0.0,-0.99959,0.0,0.04668]
[1777394606938,46.22,75916.85,0.0,-0.99959,0.0,0.04668]
[1777394607027,46.22,75916.85,0.0,-0.99959,0.0,0.04668]
[1777394606980,46.22,75909.23,0.0,-0.9996,0.0,0.04587]
[1777394607679,46.22,75907.05,0.0,-0.9996,0.0,0.04564]
[1777394612714,46.22,75901.97,0.0,-0.99961,0.0,0.0448]
[1777394613721,46.22,75888.48,0.0,-0.99962,0.0,0.04343]
[1777394614728,46.22,75886.86,0.0,-0.99962,0.0,0.04327]
[1777394615144,46.22,75886.86,0.0,-0.99962,0.0,0.04327]
[1777394615468,46.22,75886.86,0.0,-0.99962,0.0,0.04327]
[1777394615666,46.22,75886.86,0.0,-0.99962,0.0,0.04327]
[1777394615735,46.22,75883.58,0.0,-0.99963,0.0,0.04294]
[1777394617749,46.22,75882.61,0.0,-0.99963,0.0,0.04284]
[1777394620652,46.22,75882.68,0.0,-0.99963,0.0,0.04285]
[1777394620773,46.22,75882.68,0.0,-0.99963,0.0,0.04285]
[1777394621777,46.22,75881.23,0.0,-0.99963,0.0,0.04271]
[1777394622233,46.22,75881.23,0.0,-0.99963,0.0,0.04271]
[1777394622784,46.22,75884.19,0.0,-0.99963,0.0,0.043]
[1777394623791,46.22,75886.05,0.0,-0.99962,0.0,0.04319]
[1777394624798,46.22,75887.88,0.0,-0.99962,0.0,0.04337]
[1777394625286,46.22,75887.88,0.0,-0.99962,0.0,0.04337]
[1777394625804,46.22,75893.44,0.0,-0.99962,0.0,0.04393]
[1777394626812,46.22,75896.36,0.0,-0.99961,0.0,0.04423]
[1777394628893,46.22,75896.68,0.0,-0.99961,0.0,0.04426]
[1777394629026,46.22,75896.68,0.0,-0.99961,0.0,0.04426]
[1777394628937,46.22,75895.45,0.0,-0.99962,0.0,0.04413]
[1777394630840,46.22,75884.4,0.0,-0.99963,0.0,0.04302]
[1777394631449,46.22,75884.4,0.0,-0.99963,0.0,0.04302]
[1777394631527,46.22,75884.4,0.0,-0.99963,0.0,0.04302]
[1777394631847,46.22,75884.15,0.0,-0.99963,0.0,0.043]
[1777394633861,46.22,75884.95,0.0,-0.99963,0.0,0.04308]
[1777394638145,46.22,75884.53,0.0,-0.99963,0.0,0.04303]
[1777394638276,46.22,75884.53,0.0,-0.99963,0.0,0.04303]
[1777394638896,46.22,75885.63,0.0,-0.99962,0.0,0.04314]
[1777394640910,46.22,75884.54,0.0,-0.99963,0.0,0.04303]
[1777394642042,46.22,75884.54,0.0,-0.99963,0.0,0.04303]
[1777394642051,46.22,75888.29,0.0,-0.99962,0.0,0.04341]
[1777394642274,46.22,75888.29,0.0,-0.99962,0.0,0.04341]
[1777394642924,46.22,75891.41,0.0,-0.99962,0.0,0.04372]
[1777394643931,46.22,75895.3,0.0,-0.99962,0.0,0.04412]
[1777394644708,46.22,75895.3,0.0,-0.99962,0.0,0.04412]
[1777394644772,46.22,75895.3,0.0,-0.99962,0.0,0.04412]
[1777394645945,46.22,75897.48,0.0,-0.99961,0.0,0.04434]
[1777394646952,46.22,75898.7,0.0,-0.99961,0.0,0.04447]
[1777394650980,46.22,75899.59,0.0,-0.99961,0.0,0.04456]
[1777394651248,46.22,75899.59,0.0,-0.99961,0.0,0.04456]
[1777394651274,46.22,75899.59,0.0,-0.99961,0.0,0.04456]
[1777394652763,46.22,75899.33,0.0,-0.99961,0.0,0.04453]
[1777394652768,46.22,75899.33,0.0,-0.99961,0.0,0.04453]
[1777394652994,46.22,75902.71,0.0,-0.99961,0.0,0.04488]
[1777394654001,46.22,75901.76,0.0,-0.99961,0.0,0.04478]
[1777394655867,46.22,75901.42,0.0,-0.99961,0.0,0.04475]
[1777394656019,46.22,75901.42,0.0,-0.99961,0.0,0.04475]
[1777394656014,46.22,75904.78,0.0,-0.99961,0.0,0.04509]
[1777394657024,46.22,75906.18,0.0,-0.99961,0.0,0.04524]
[1777394658031,46.22,75907.17,0.0,-0.9996,0.0,0.04534]
[1777394659038,46.22,75908.77,0.0,-0.9996,0.0,0.04551]
[1777394659824,46.22,75908.77,0.0,-0.9996,0.0,0.04551]
[1777394660025,46.22,75908.77,0.0,-0.9996,0.0,0.04551]
[1777394660045,46.22,75907.21,0.0,-0.9996,0.0,0.04535]
[1777394661052,46.22,75908.61,0.0,-0.9996,0.0,0.04549]
[1777394663065,46.22,75907.44,0.0,-0.9996,0.0,0.04537]
[1777394664073,46.22,75906.47,0.0,-0.9996,0.0,0.04527]
[1777394664824,46.22,75906.47,0.0,-0.9996,0.0,0.04527]
[1777394665020,46.22,75906.47,0.0,-0.9996,0.0,0.04527]
[1777394665080,46.22,75903.33,0.0,-0.99961,0.0,0.04494]
[1777394666087,46.22,75904.53,0.0,-0.99961,0.0,0.04507]
[1777394667097,46.22,75903.58,0.0,-0.99961,0.0,0.04497]
[1777394671808,46.22,75903.46,0.0,-0.99961,0.0,0.04496]
[1777394672023,46.22,75903.46,0.0,-0.99961,0.0,0.04496]
[1777394672129,46.22,75897.64,0.0,-0.99962,0.0,0.04406]
[1777394674776,46.22,75897.28,0.0,-0.99962,0.0,0.04402]
[1777394675018,46.22,75897.28,0.0,-0.99962,0.0,0.04402]
[1777394674874,46.22,75896.14,0.0,-0.99962,0.0,0.04391]
[1777394675150,46.22,75900.39,0.0,-0.99961,0.0,0.04434]
[1777394676157,46.22,75902.93,0.0,-0.99961,0.0,0.0446]
[1777394677164,46.22,75904.36,0.0,-0.99961,0.0,0.04475]
[1777394679178,46.22,75906.87,0.0,-0.99961,0.0,0.04501]
[1777394680185,46.22,75907.67,0.0,-0.99961,0.0,0.04509]
[1777394685220,46.22,75907.7,0.0,-0.99961,0.0,0.04509]
[1777394686227,46.22,75906.91,0.0,-0.99961,0.0,0.04501]
[1777394687648,46.22,75906.24,0.0,-0.99961,0.0,0.04494]
[1777394689274,46.22,75906.36,0.0,-0.99961,0.0,0.04496]
[1777394691262,46.22,75907.39,0.0,-0.99961,0.0,0.04506]
[1777394697304,46.22,75907.34,0.0,-0.99961,0.0,0.04506]
[1777394702339,46.22,75907.12,0.0,-0.99961,0.0,0.04503]
[1777394703346,46.22,75904.57,0.0,-0.99961,0.0,0.04477]
[1777394704915,46.22,75904.57,0.0,-0.99961,0.0,0.04477]
[1777394705023,46.22,75904.57,0.0,-0.99961,0.0,0.04477]
[1777394705061,46.22,75907.39,0.0,-0.99961,0.0,0.04506]
[1777394705360,46.22,75908.56,0.0,-0.99961,0.0,0.04518]
[1777394706367,46.22,75907.9,0.0,-0.99961,0.0,0.04512]
[1777394709388,46.22,75905.89,0.0,-0.99961,0.0,0.04491]
[1777394710300,46.22,75905.89,0.0,-0.99961,0.0,0.04491]
[1777394710520,46.22,75905.89,0.0,-0.99961,0.0,0.04491]
[1777394710587,46.22,75904.8,0.0,-0.99961,0.0,0.04479]
[1777394712408,46.22,75904.15,0.0,-0.99961,0.0,0.04473]
[1777394714423,46.22,75905.1,0.0,-0.99961,0.0,0.04482]
[1777394720465,46.22,75905.13,0.0,-0.99961,0.0,0.04483]
[1777394721472,46.22,75906.21,0.0,-0.99961,0.0,0.04494]
[1777394724492,46.22,75904.95,0.0,-0.99961,0.0,0.04481]
[1777394725500,46.22,75908.94,0.0,-0.99961,0.0,0.04522]
[1777394726511,46.22,75908.94,0.0,-0.99961,0.0,0.04522]
[1777394726522,46.22,75908.94,0.0,-0.99961,0.0,0.04522]
[1777394726545,46.22,75915.75,0.0,-0.9996,0.0,0.04594]
[1777394728520,46.22,75914.92,0.0,-0.9996,0.0,0.04585]
[1777394729195,46.22,75914.92,0.0,-0.9996,0.0,0.04585]
[1777394729270,46.22,75914.92,0.0,-0.9996,0.0,0.04585]
[1777394729528,46.22,75916.5,0.0,-0.9996,0.0,0.04602]
[1777394734154,46.22,75915.56,0.0,-0.9996,0.0,0.04561]
[1777394734270,46.22,75916.0,0.0,-0.9996,0.0,0.04566]
[1777394734563,46.22,75916.94,0.0,-0.9996,0.0,0.04576]
[1777394735570,46.22,75918.61,0.0,-0.9996,0.0,0.04593]
[1777394736576,46.22,75924.07,0.0,-0.99959,0.0,0.04651]
[1777394737882,46.22,75924.07,0.0,-0.99959,0.0,0.04651]
[1777394738019,46.22,75924.07,0.0,-0.99959,0.0,0.04651]
[1777394738120,46.22,75927.02,0.0,-0.99959,0.0,0.04683]
[1777394739598,46.22,75926.05,0.0,-0.99959,0.0,0.04673]
[1777394744633,46.22,75926.23,0.0,-0.99959,0.0,0.04675]
[1777394745640,46.22,75929.35,0.0,-0.99959,0.0,0.04708]
[1777394746647,46.22,75930.8,0.0,-0.99959,0.0,0.04724]
[1777394747282,46.22,75930.8,0.0,-0.99959,0.0,0.04724]
[1777394747522,46.22,75930.8,0.0,-0.99959,0.0,0.04724]
[1777394747654,46.22,75932.41,0.0,-0.99958,0.0,0.04741]
[1777394748661,46.22,75933.7,0.0,-0.99958,0.0,0.04755]
[1777394749668,46.22,75936.52,0.0,-0.99958,0.0,0.04786]
[1777394750684,46.22,75936.52,0.0,-0.99958,0.0,0.04786]
[1777394750775,46.22,75936.52,0.0,-0.99958,0.0,0.04786]
[1777394750876,46.22,75940.53,0.0,-0.99958,0.0,0.04831]
[1777394751683,46.22,75941.44,0.0,-0.99958,0.0,0.04841]
[1777394753845,46.22,75941.01,0.0,-0.99958,0.0,0.04836]
[1777394754022,46.22,75941.01,0.0,-0.99958,0.0,0.04836]
[1777394754120,46.22,75938.73,0.0,-0.99958,0.0,0.04811]
[1777394754704,46.22,75937.9,0.0,-0.99958,0.0,0.04802]
[1777394756718,46.22,75938.77,0.0,-0.99958,0.0,0.04811]
[1777394758021,46.22,75938.77,0.0,-0.99958,0.0,0.04811]
[1777394758122,46.22,75934.88,0.0,-0.99958,0.0,0.04768]
[1777394758270,46.22,75934.88,0.0,-0.99958,0.0,0.04768]
[1777394759739,46.22,75932.83,0.0,-0.99958,0.0,0.04746]
[1777394761107,46.22,75932.83,0.0,-0.99958,0.0,0.04746]
[1777394761155,46.22,75934.07,0.0,-0.99958,0.0,0.0476]
[1777394761279,46.22,75934.07,0.0,-0.99958,0.0,0.0476]
[1777394761753,46.22,75935.59,0.0,-0.99958,0.0,0.04776]
[1777394762860,46.22,75935.59,0.0,-0.99958,0.0,0.04776]
[1777394763026,46.22,75935.59,0.0,-0.99958,0.0,0.04776]
[1777394763082,46.22,75938.74,0.0,-0.99958,0.0,0.04811]
[1777394763768,46.22,75945.89,0.0,-0.99957,0.0,0.0489]
[1777394764775,46.22,75948.4,0.0,-0.99957,0.0,0.04918]
[1777394765782,46.22,75951.18,0.0,-0.99956,0.0,0.0495]
[1777394766308,46.22,75951.18,0.0,-0.99956,0.0,0.0495]
[1777394766521,46.22,75951.18,0.0,-0.99956,0.0,0.0495]
[1777394766789,46.22,75952.08,0.0,-0.99956,0.0,0.0496]
[1777394769809,46.22,75950.78,0.0,-0.99957,0.0,0.04945]
[1777394770816,46.22,75949.26,0.0,-0.99957,0.0,0.04928]
[1777394771311,46.22,75949.26,0.0,-0.99957,0.0,0.04928]
[1777394771529,46.22,75949.26,0.0,-0.99957,0.0,0.04928]
[1777394772831,46.22,75951.27,0.0,-0.99956,0.0,0.04951]
[1777394774845,46.22,75954.44,0.0,-0.99956,0.0,0.04987]
[1777394777866,46.22,75952.28,0.0,-0.99956,0.0,0.04962]
[1777394778873,46.22,75946.6,0.0,-0.99957,0.0,0.04898]
[1777394779760,46.22,75946.6,0.0,-0.99957,0.0,0.04898]
[1777394779773,46.22,75946.6,0.0,-0.99957,0.0,0.04898]
[1777394779879,46.22,75940.65,0.0,-0.99958,0.0,0.04832]
[1777394781117,46.22,75940.65,0.0,-0.99958,0.0,0.04832]
[1777394781119,46.22,75937.11,0.0,-0.99958,0.0,0.04793]
[1777394781275,46.22,75937.11,0.0,-0.99958,0.0,0.04793]
[1777394781894,46.22,75932.46,0.0,-0.99958,0.0,0.04742]
[1777394783908,46.22,75930.75,0.0,-0.99959,0.0,0.04723]
[1777394784916,46.22,75933.71,0.0,-0.99958,0.0,0.04756]
[1777394785344,46.22,75933.71,0.0,-0.99958,0.0,0.04756]
[1777394785523,46.22,75933.71,0.0,-0.99958,0.0,0.04756]
[1777394785921,46.22,75931.85,0.0,-0.99958,0.0,0.04735]
[1777394786929,46.22,75933.1,0.0,-0.99958,0.0,0.04749]
[1777394788799,46.22,75933.26,0.0,-0.99958,0.0,0.04751]
[1777394789023,46.22,75933.26,0.0,-0.99958,0.0,0.04751]
[1777394789951,46.22,75934.18,0.0,-0.99958,0.0,0.04761]
[1777394790958,46.22,75931.16,0.0,-0.99959,0.0,0.04728]
[1777394791966,46.22,75928.48,0.0,-0.99959,0.0,0.04667]
[1777394793187,46.22,75928.48,0.0,-0.99959,0.0,0.04667]
[1777394793271,46.22,75928.65,0.0,-0.99959,0.0,0.04669]
[1777394795993,46.22,75929.45,0.0,-0.99959,0.0,0.04678]
[1777394798072,46.22,75929.58,0.0,-0.99959,0.0,0.04679]
[1777394798281,46.22,75929.66,0.0,-0.99959,0.0,0.0468]
[1777394799014,46.22,75928.0,0.0,-0.99959,0.0,0.04662]
[1777394800021,46.22,75926.38,0.0,-0.99959,0.0,0.04645]
[1777394801028,46.22,75927.61,0.0,-0.99959,0.0,0.04658]
[1777394806063,46.22,75927.0,0.0,-0.99959,0.0,0.04651]
[1777394808365,46.22,75926.78,0.0,-0.99959,0.0,0.04649]
[1777394808523,46.22,75926.78,0.0,-0.99959,0.0,0.04649]
[1777394815127,46.22,75924.18,0.0,-0.9996,0.0,0.04621]
[1777394815993,46.22,75924.18,0.0,-0.9996,0.0,0.04621]
[1777394816025,46.22,75924.18,0.0,-0.9996,0.0,0.04621]
[1777394816134,46.22,75918.35,0.0,-0.9996,0.0,0.0456]
[1777394818148,46.22,75915.66,0.0,-0.9996,0.0,0.04532]
[1777394820212,46.22,75915.81,0.0,-0.9996,0.0,0.04533]
[1777394820274,46.22,75916.08,0.0,-0.9996,0.0,0.04536]
[1777394821170,46.22,75914.91,0.0,-0.9996,0.0,0.04524]
[1777394822177,46.22,75913.68,0.0,-0.99961,0.0,0.04511]
[1777394823184,46.22,75912.5,0.0,-0.99961,0.0,0.04499]
[1777394825197,46.22,75913.4,0.0,-0.99961,0.0,0.04508]
[1777394826155,46.22,75913.4,0.0,-0.99961,0.0,0.04508]
[1777394826205,46.22,75915.79,0.0,-0.9996,0.0,0.04533]
[1777394826273,46.22,75915.79,0.0,-0.9996,0.0,0.04533]
[1777394827212,46.22,75916.88,0.0,-0.9996,0.0,0.04544]
[1777394828219,46.22,75918.56,0.0,-0.9996,0.0,0.04562]
[1777394828649,46.22,75918.56,0.0,-0.9996,0.0,0.04562]
[1777394828775,46.22,75918.56,0.0,-0.9996,0.0,0.04562]
[1777394829226,46.22,75920.7,0.0,-0.9996,0.0,0.04584]
[1777394831239,46.22,75924.44,0.0,-0.9996,0.0,0.04624]
[1777394832251,46.22,75925.16,0.0,-0.99959,0.0,0.04632]
[1777394832502,46.22,75925.16,0.0,-0.99959,0.0,0.04632]
[1777394832520,46.22,75925.16,0.0,-0.99959,0.0,0.04632]
[1777394833257,46.22,75921.13,0.0,-0.9996,0.0,0.04589]
[1777394834264,46.22,75920.3,0.0,-0.9996,0.0,0.0458]
[1777394834751,46.22,75920.3,0.0,-0.9996,0.0,0.0458]
[1777394834773,46.22,75920.3,0.0,-0.9996,0.0,0.0458]
[1777394835270,46.22,75918.48,0.0,-0.9996,0.0,0.04561]
[1777394841033,46.22,75919.05,0.0,-0.9996,0.0,0.04567]
[1777394841275,46.22,75915.55,0.0,-0.9996,0.0,0.0453]
[1777394841313,46.22,75911.32,0.0,-0.99961,0.0,0.04486]
[1777394843073,46.22,75911.32,0.0,-0.99961,0.0,0.04486]
[1777394843270,46.22,75911.32,0.0,-0.99961,0.0,0.04486]
[1777394843091,46.22,75906.68,0.0,-0.99961,0.0,0.04438]
[1777394843330,46.22,75903.98,0.0,-0.99962,0.0,0.04411]
[1777394845343,46.22,75902.18,0.0,-0.99962,0.0,0.04393]
[1777394846349,46.22,75901.49,0.0,-0.99962,0.0,0.04386]
[1777394847428,46.22,75901.49,0.0,-0.99962,0.0,0.04386]
[1777394847521,46.22,75901.49,0.0,-0.99962,0.0,0.04386]
[1777394854155,46.22,75901.5,0.0,-0.99962,0.0,0.04356]
[1777394854278,46.22,75901.5,0.0,-0.99962,0.0,0.04356]
[1777394863469,46.22,75901.13,0.0,-0.99962,0.0,0.04352]
[1777394868504,46.22,75901.31,0.0,-0.99962,0.0,0.04354]
[1777394869511,46.22,75900.26,0.0,-0.99962,0.0,0.04343]
[1777394875016,46.22,75899.84,0.0,-0.99962,0.0,0.04339]
[1777394875275,46.22,75899.84,0.0,-0.99962,0.0,0.04339]
[1777394875305,46.22,75896.77,0.0,-0.99962,0.0,0.04308]
[1777394877567,46.22,75895.94,0.0,-0.99963,0.0,0.043]
[1777394878574,46.22,75885.91,0.0,-0.99963,0.0,0.04201]
[1777394879492,46.22,75885.91,0.0,-0.99963,0.0,0.04201]
[1777394879526,46.22,75885.91,0.0,-0.99963,0.0,0.04201]
[1777394879580,46.22,75882.34,0.0,-0.99964,0.0,0.04166]
[1777394880588,46.22,75880.49,0.0,-0.99964,0.0,0.04148]
[1777394881595,46.22,75879.17,0.0,-0.99964,0.0,0.04136]
[1777394882602,46.22,75877.89,0.0,-0.99964,0.0,0.04123]
[1777394884618,46.22,75879.06,0.0,-0.99964,0.0,0.04135]
[1777394885625,46.22,75880.15,0.0,-0.99964,0.0,0.04145]
[1777394886632,46.22,75882.99,0.0,-0.99964,0.0,0.04173]
[1777394888093,46.22,75882.99,0.0,-0.99964,0.0,0.04173]
[1777394888273,46.22,75882.99,0.0,-0.99964,0.0,0.04173]
[1777394888125,46.22,75892.34,0.0,-0.99963,0.0,0.04264]
[1777394888646,46.22,75894.07,0.0,-0.99963,0.0,0.04282]
[1777394889653,46.22,75894.21,0.0,-0.99963,0.0,0.04283]
[1777394891918,46.22,75894.66,0.0,-0.99963,0.0,0.04287]
[1777394891988,46.22,75894.66,0.0,-0.99963,0.0,0.04287]
[1777394892078,46.22,75893.08,0.0,-0.99963,0.0,0.04272]
[1777394892674,46.22,75895.02,0.0,-0.99963,0.0,0.04291]
[1777394894688,46.22,75897.14,0.0,-0.99962,0.0,0.04312]
[1777394896965,46.22,75897.25,0.0,-0.99962,0.0,0.04313]
[1777394897024,46.22,75897.25,0.0,-0.99962,0.0,0.04313]
[1777394897123,46.22,75894.89,0.0,-0.99963,0.0,0.0429]
[1777394899723,46.22,75894.26,0.0,-0.99963,0.0,0.04283]
[1777394900730,46.22,75894.95,0.0,-0.99963,0.0,0.0429]
[1777394902824,46.22,75895.31,0.0,-0.99963,0.0,0.04294]
[1777394903021,46.22,75895.31,0.0,-0.99963,0.0,0.04294]
[1777394903022,46.22,75894.32,0.0,-0.99963,0.0,0.04284]
[1777394903751,46.22,75891.94,0.0,-0.99963,0.0,0.0426]
[1777394904758,46.22,75889.81,0.0,-0.99963,0.0,0.04239]
[1777394906701,46.22,75890.26,0.0,-0.99963,0.0,0.04244]
[1777394906770,46.22,75890.26,0.0,-0.99963,0.0,0.04244]
[1777394906771,46.22,75892.61,0.0,-0.99963,0.0,0.04267]
[1777394908786,46.22,75894.48,0.0,-0.99963,0.0,0.04286]
[1777394910222,46.22,75894.48,0.0,-0.99963,0.0,0.04286]
[1777394910274,46.22,75894.48,0.0,-0.99963,0.0,0.04286]
[1777394910800,46.22,75899.0,0.0,-0.99962,0.0,0.04331]
[1777394911807,46.22,75897.54,0.0,-0.99963,0.0,0.04287]
[1777394912814,46.22,75898.66,0.0,-0.99963,0.0,0.04298]
[1777394917850,46.22,75913.2,0.0,-0.99961,0.0,0.04445]
[1777394918428,46.22,75913.2,0.0,-0.99961,0.0,0.04445]
[1777394918516,46.22,75913.2,0.0,-0.99961,0.0,0.04445]
[1777394918858,46.22,75918.37,0.0,-0.99961,0.0,0.04499]
[1777394919866,46.22,75921.32,0.0,-0.9996,0.0,0.04529]
[1777394920873,46.22,75924.21,0.0,-0.9996,0.0,0.0456]
[1777394921880,46.22,75929.96,0.0,-0.9996,0.0,0.04621]
[1777394923301,46.22,75929.96,0.0,-0.9996,0.0,0.04621]
[1777394922887,46.22,75927.5,0.0,-0.9996,0.0,0.04595]
[1777394923529,46.22,75927.5,0.0,-0.9996,0.0,0.04595]
[1777394923898,46.22,75929.44,0.0,-0.9996,0.0,0.04615]
[1777394924901,46.22,75928.39,0.0,-0.9996,0.0,0.04604]
[1777394926915,46.22,75923.94,0.0,-0.9996,0.0,0.04557]
[1777394928033,46.22,75923.94,0.0,-0.9996,0.0,0.04557]
[1777394928143,46.22,75923.94,0.0,-0.9996,0.0,0.04557]
[1777394928243,46.22,75922.64,0.0,-0.9996,0.0,0.04543]
[1777394928929,46.22,75926.75,0.0,-0.9996,0.0,0.04587]
[1777394929936,46.22,75924.99,0.0,-0.9996,0.0,0.04568]
[1777394930944,46.22,75924.25,0.0,-0.9996,0.0,0.0456]
[1777394931577,46.22,75924.25,0.0,-0.9996,0.0,0.0456]
[1777394931771,46.22,75924.25,0.0,-0.9996,0.0,0.0456]
[1777394934807,46.22,75924.34,0.0,-0.9996,0.0,0.04561]
[1777394935027,46.22,75924.34,0.0,-0.9996,0.0,0.04561]
[1777394935124,46.22,75925.68,0.0,-0.9996,0.0,0.04575]
[1777394935980,46.22,75926.76,0.0,-0.9996,0.0,0.04587]
[1777394939002,46.22,75926.05,0.0,-0.9996,0.0,0.04579]
[1777394939883,46.22,75926.05,0.0,-0.9996,0.0,0.04579]
[1777394940027,46.22,75926.05,0.0,-0.9996,0.0,0.04579]
[1777394940081,46.22,75926.87,0.0,-0.9996,0.0,0.04588]
[1777394943030,46.22,75929.05,0.0,-0.9996,0.0,0.04611]
[1777394943705,46.22,75929.05,0.0,-0.9996,0.0,0.04611]
[1777394943771,46.22,75929.05,0.0,-0.9996,0.0,0.04611]
[1777394945045,46.22,75930.15,0.0,-0.99959,0.0,0.04623]
[1777394948818,46.22,75929.53,0.0,-0.9996,0.0,0.04616]
[1777394949029,46.22,75929.53,0.0,-0.9996,0.0,0.04616]
[1777394950080,46.22,75928.57,0.0,-0.9996,0.0,0.04606]
[1777394951087,46.22,75929.9,0.0,-0.9996,0.0,0.0462]
[1777394951673,46.22,75929.9,0.0,-0.9996,0.0,0.0462]
[1777394951772,46.22,75929.9,0.0,-0.9996,0.0,0.0462]
[1777394952094,46.22,75926.69,0.0,-0.9996,0.0,0.04586]
[1777394953100,46.22,75923.15,0.0,-0.9996,0.0,0.04549]
[1777394954011,46.22,75923.15,0.0,-0.9996,0.0,0.04549]
[1777394954018,46.22,75923.15,0.0,-0.9996,0.0,0.04549]
[1777394954108,46.22,75919.99,0.0,-0.9996,0.0,0.04516]
[1777394955117,46.22,75914.41,0.0,-0.99961,0.0,0.04458]
[1777394956124,46.22,75913.49,0.0,-0.99961,0.0,0.04448]
[1777394956771,46.22,75913.49,0.0,-0.99961,0.0,0.04448]
[1777394957026,46.22,75913.49,0.0,-0.99961,0.0,0.04448]
[1777394957131,46.22,75912.74,0.0,-0.99961,0.0,0.04441]
[1777394958138,46.22,75911.1,0.0,-0.99961,0.0,0.04424]
[1777394959232,46.22,75911.1,0.0,-0.99961,0.0,0.04424]
[1777394959275,46.22,75911.1,0.0,-0.99961,0.0,0.04424]
[1777394959319,46.22,75905.57,0.0,-0.99962,0.0,0.04367]
[1777394960152,46.22,75899.94,0.0,-0.99962,0.0,0.04311]
[1777394962165,46.22,75898.46,0.0,-0.99963,0.0,0.04296]
[1777394965187,46.22,75896.48,0.0,-0.99963,0.0,0.04276]
[1777394969215,46.22,75894.71,0.0,-0.99963,0.0,0.04259]
[1777394970223,46.22,75894.06,0.0,-0.99963,0.0,0.04252]
[1777394971935,46.22,75893.12,0.0,-0.99963,0.0,0.04214]
[1777394972021,46.22,75893.12,0.0,-0.99963,0.0,0.04214]
[1777394972237,46.22,75892.37,0.0,-0.99963,0.0,0.04207]
[1777394973244,46.22,75893.71,0.0,-0.99963,0.0,0.0422]
[1777394974251,46.22,75894.39,0.0,-0.99963,0.0,0.04227]
[1777394977272,46.22,75895.44,0.0,-0.99963,0.0,0.04237]
[1777394982307,46.22,75895.24,0.0,-0.99963,0.0,0.04235]
[1777394983331,46.22,75895.24,0.0,-0.99963,0.0,0.04235]
[1777394983380,46.22,75894.04,0.0,-0.99963,0.0,0.04223]
[1777394983526,46.22,75894.04,0.0,-0.99963,0.0,0.04223]
[1777394985328,46.22,75895.16,0.0,-0.99963,0.0,0.04234]
[1777394987693,46.22,75895.27,0.0,-0.99963,0.0,0.04235]
[1777394987770,46.22,75895.27,0.0,-0.99963,0.0,0.04235]
[1777394988349,46.22,75896.07,0.0,-0.99963,0.0,0.04243]
[1777394991890,46.22,75896.07,0.0,-0.99963,0.0,0.04243]
[1777394992018,46.22,75896.07,0.0,-0.99963,0.0,0.04243]
[1777394992376,46.22,75898.27,0.0,-0.99963,0.0,0.04265]
[1777394993383,46.22,75899.52,0.0,-0.99963,0.0,0.04277]
[1777394994390,46.22,75898.73,0.0,-0.99963,0.0,0.04269]
[1777394995399,46.22,75899.68,0.0,-0.99963,0.0,0.04279]
[1777394996574,46.22,75899.5,0.0,-0.99963,0.0,0.04277]
[1777394996768,46.22,75899.5,0.0,-0.99963,0.0,0.04277]
[1777394997413,46.22,75898.82,0.0,-0.99963,0.0,0.0427]
[1777394998420,46.22,75897.82,0.0,-0.99963,0.0,0.0426]
[1777395001441,46.22,75898.71,0.0,-0.99963,0.0,0.04269]
[1777395006476,46.22,75898.78,0.0,-0.99963,0.0,0.0427]
[1777395011273,46.22,75898.98,0.0,-0.99963,0.0,0.04272]
[1777395011511,46.22,75897.19,0.0,-0.99963,0.0,0.04254]
[1777395017490,46.22,75897.45,0.0,-0.99963,0.0,0.04257]
[1777395018471,46.22,75897.54,0.0,-0.99963,0.0,0.04258]
[1777395017554,46.22,75907.15,0.0,-0.99962,0.0,0.04354]
[1777395019268,46.22,75907.15,0.0,-0.99962,0.0,0.04354]
[1777395019278,46.22,75963.54,0.0,-0.99956,0.0,0.04958]
[1777395019581,46.22,75942.66,0.0,-0.99958,0.0,0.04726]
[1777395020600,46.22,75924.51,0.0,-0.9996,0.0,0.04532]
[1777395021703,46.22,75924.51,0.0,-0.9996,0.0,0.04532]
[1777395021781,46.22,75911.98,0.0,-0.99962,0.0,0.04403]
[1777395022615,46.22,75913.22,0.0,-0.99961,0.0,0.04415]
[1777395023784,46.22,75913.22,0.0,-0.99961,0.0,0.04415]
[1777395023856,46.22,75915.0,0.0,-0.99961,0.0,0.04434]
[1777395024626,46.22,75906.13,0.0,-0.99962,0.0,0.04343]
[1777395026293,46.22,75906.13,0.0,-0.99962,0.0,0.04343]
[1777395026300,46.22,75908.78,0.0,-0.99962,0.0,0.0437]
[1777395026640,46.22,75912.71,0.0,-0.99961,0.0,0.0441]
[1777395028049,46.22,75912.71,0.0,-0.99961,0.0,0.0441]
[1777395028283,46.22,75912.71,0.0,-0.99961,0.0,0.0441]
[1777395030668,46.22,75909.81,0.0,-0.99962,0.0,0.04381]
[1777395031975,46.22,75909.81,0.0,-0.99962,0.0,0.04381]
[1777395032028,46.22,75909.81,0.0,-0.99962,0.0,0.04381]
[1777395032333,46.22,75909.81,0.0,-0.99962,0.0,0.04381]
[1777395032499,46.22,75909.81,0.0,-0.99962,0.0,0.04381]
[1777395032500,46.22,75910.14,0.0,-0.99962,0.0,0.04354]
[1777395032529,46.22,75910.14,0.0,-0.99962,0.0,0.04354]
[1777395032682,46.22,75904.82,0.0,-0.99962,0.0,0.04301]
[1777395033689,46.22,75906.57,0.0,-0.99962,0.0,0.04318]
[1777395037006,46.22,75907.25,0.0,-0.99962,0.0,0.04325]
[1777395037028,46.22,75907.25,0.0,-0.99962,0.0,0.04325]
[1777395038687,46.22,75908.44,0.0,-0.99962,0.0,0.04337]
[1777395038774,46.22,75908.44,0.0,-0.99962,0.0,0.04337]
[1777395038785,46.22,75908.44,0.0,-0.99962,0.0,0.04337]
[1777395039022,46.22,75908.44,0.0,-0.99962,0.0,0.04337]
[1777395039040,46.22,75908.46,0.0,-0.99962,0.0,0.04337]
[1777395042587,46.22,75908.16,0.0,-0.99962,0.0,0.04334]
[1777395042775,46.22,75908.16,0.0,-0.99962,0.0,0.04334]
[1777395044487,46.22,75909.34,0.0,-0.99962,0.0,0.04346]
[1777395044528,46.22,75910.4,0.0,-0.99962,0.0,0.04357]
[1777395044562,46.22,75910.4,0.0,-0.99962,0.0,0.04357]
[1777395044783,46.22,75910.4,0.0,-0.99962,0.0,0.04357]
[1777395045507,46.22,75910.4,0.0,-0.99962,0.0,0.04357]
[1777395044812,46.22,75915.83,0.0,-0.99961,0.0,0.04412]
[1777395047788,46.22,75918.41,0.0,-0.99961,0.0,0.04438]
[1777395048795,46.22,75925.5,0.0,-0.9996,0.0,0.04512]
[1777395049802,46.22,75923.96,0.0,-0.99961,0.0,0.04496]
[1777395050764,46.22,75923.96,0.0,-0.99961,0.0,0.04496]
[1777395051029,46.22,75923.96,0.0,-0.99961,0.0,0.04496]
[1777395052326,46.22,75924.42,0.0,-0.99961,0.0,0.04501]
[1777395052383,46.22,75924.42,0.0,-0.99961,0.0,0.04501]
[1777395052523,46.22,75924.42,0.0,-0.99961,0.0,0.04501]
[1777395052474,46.22,75920.53,0.0,-0.99961,0.0,0.0446]
[1777395057858,46.22,75920.13,0.0,-0.99961,0.0,0.04456]
[1777395058865,46.22,75917.16,0.0,-0.99961,0.0,0.04426]
[1777395059872,46.22,75912.65,0.0,-0.99962,0.0,0.0438]
[1777395062334,46.22,75911.99,0.0,-0.99962,0.0,0.04373]
[1777395062526,46.22,75911.99,0.0,-0.99962,0.0,0.04373]
[1777395062604,46.22,75910.96,0.0,-0.99962,0.0,0.04362]
[1777395062926,46.22,75910.96,0.0,-0.99962,0.0,0.04362]
[1777395063025,46.22,75910.96,0.0,-0.99962,0.0,0.04362]
[1777395063123,46.22,75911.6,0.0,-0.99962,0.0,0.04369]
[1777395068935,46.22,75910.91,0.0,-0.99962,0.0,0.04362]
[1777395070949,46.22,75907.76,0.0,-0.99962,0.0,0.0433]
[1777395071956,46.22,75905.85,0.0,-0.99962,0.0,0.04311]
[1777395073970,46.22,75907.6,0.0,-0.99962,0.0,0.04329]
[1777395076991,46.22,75909.61,0.0,-0.99962,0.0,0.04349]
[1777395077859,46.22,75909.61,0.0,-0.99962,0.0,0.04349]
[1777395078021,46.22,75909.61,0.0,-0.99962,0.0,0.04349]
[1777395078210,46.22,75909.61,0.0,-0.99962,0.0,0.04349]
[1777395078274,46.22,75909.61,0.0,-0.99962,0.0,0.04349]
[1777395078374,46.22,75910.11,0.0,-0.99962,0.0,0.04354]
[1777395084041,46.22,75910.34,0.0,-0.99962,0.0,0.04356]
[1777395087494,46.22,75911.63,0.0,-0.99962,0.0,0.04369]
[1777395087526,46.22,75911.63,0.0,-0.99962,0.0,0.04369]
[1777395087062,46.22,75914.12,0.0,-0.99962,0.0,0.04395]
[1777395088071,46.22,75916.84,0.0,-0.99961,0.0,0.04422]
[1777395089075,46.22,75919.05,0.0,-0.99961,0.0,0.04445]
[1777395090083,46.22,75921.24,0.0,-0.99961,0.0,0.04468]
[1777395091472,46.22,75921.24,0.0,-0.99961,0.0,0.04468]
[1777395091523,46.22,75921.24,0.0,-0.99961,0.0,0.04468]
[1777395091568,46.22,75924.01,0.0,-0.99961,0.0,0.04466]
[1777395091698,46.22,75924.01,0.0,-0.99961,0.0,0.04466]
[1777395091784,46.22,75924.01,0.0,-0.99961,0.0,0.04466]
[1777395092097,46.22,75925.42,0.0,-0.99961,0.0,0.04481]
[1777395097132,46.22,75925.39,0.0,-0.99961,0.0,0.0448]
[1777395100153,46.22,75929.99,0.0,-0.9996,0.0,0.04528]
[1777395102084,46.22,75930.25,0.0,-0.9996,0.0,0.04531]
[1777395102271,46.22,75930.25,0.0,-0.9996,0.0,0.04531]
[1777395108209,46.22,75930.58,0.0,-0.9996,0.0,0.04534]
[1777395109232,46.22,75930.58,0.0,-0.9996,0.0,0.04534]
[1777395109276,46.22,75930.58,0.0,-0.9996,0.0,0.04534]
[1777395109473,46.22,75930.58,0.0,-0.9996,0.0,0.04534]
[1777395109526,46.22,75930.58,0.0,-0.9996,0.0,0.04534]
[1777395109565,46.22,75930.32,0.0,-0.9996,0.0,0.04532]
[1777395111230,46.22,75932.25,0.0,-0.9996,0.0,0.04552]
[1777395112236,46.22,75936.51,0.0,-0.9996,0.0,0.04597]
[1777395113244,46.22,75941.1,0.0,-0.99959,0.0,0.04646]
[1777395114251,46.22,75956.63,0.0,-0.99958,0.0,0.04815]
[1777395115258,46.22,75957.59,0.0,-0.99958,0.0,0.04826]
[1777395116129,46.22,75957.59,0.0,-0.99958,0.0,0.04826]
[1777395116271,46.22,75957.59,0.0,-0.99958,0.0,0.04826]
[1777395121300,46.22,75958.31,0.0,-0.99957,0.0,0.04834]
[1777395121821,46.22,75958.31,0.0,-0.99957,0.0,0.04834]
[1777395122022,46.22,75958.31,0.0,-0.99957,0.0,0.04834]
[1777395122034,46.22,75958.31,0.0,-0.99957,0.0,0.04834]
[1777395122275,46.22,75958.31,0.0,-0.99957,0.0,0.04834]
[1777395122307,46.22,75958.08,0.0,-0.99957,0.0,0.04831]
[1777395127342,46.22,75959.1,0.0,-0.99957,0.0,0.04843]
[1777395128444,46.22,75959.1,0.0,-0.99957,0.0,0.04843]
[1777395128520,46.22,75959.1,0.0,-0.99957,0.0,0.04843]
[1777395134392,46.22,75959.98,0.0,-0.99957,0.0,0.04852]
[1777395135399,46.22,75970.33,0.0,-0.99956,0.0,0.04969]
[1777395136406,46.22,75975.74,0.0,-0.99956,0.0,0.05031]
[1777395137413,46.22,75986.61,0.0,-0.99954,0.0,0.05158]
[1777395138420,46.22,75992.75,0.0,-0.99954,0.0,0.05231]
[1777395141194,46.22,75993.04,0.0,-0.99954,0.0,0.05234]
[1777395141271,46.22,75993.04,0.0,-0.99954,0.0,0.05234]
[1777395142255,46.22,75992.87,0.0,-0.99954,0.0,0.05232]
[1777395142271,46.22,75992.87,0.0,-0.99954,0.0,0.05232]
[1777395142448,46.22,75991.9,0.0,-0.99954,0.0,0.0522]
[1777395144462,46.22,75975.29,0.0,-0.99956,0.0,0.05026]
[1777395146475,46.22,75974.46,0.0,-0.99956,0.0,0.05016]
[1777395146793,46.22,75974.46,0.0,-0.99956,0.0,0.05016]
[1777395147020,46.22,75974.46,0.0,-0.99956,0.0,0.05016]
[1777395152518,46.22,75976.02,0.0,-0.99956,0.0,0.05001]
[1777395153525,46.22,75980.51,0.0,-0.99955,0.0,0.05052]
[1777395154532,46.22,75984.01,0.0,-0.99955,0.0,0.05093]
[1777395156546,46.22,75986.5,0.0,-0.99955,0.0,0.05122]
[1777395156820,46.22,75986.5,0.0,-0.99955,0.0,0.05122]
[1777395157021,46.22,75986.5,0.0,-0.99955,0.0,0.05122]
[1777395157725,46.22,75986.54,0.0,-0.99955,0.0,0.05123]
[1777395157774,46.22,75986.54,0.0,-0.99955,0.0,0.05123]
[1777395158559,46.22,75986.92,0.0,-0.99955,0.0,0.05127]
[1777395162588,46.22,75998.66,0.0,-0.99953,0.0,0.05267]
[1777395164128,46.22,75998.48,0.0,-0.99953,0.0,0.05264]
[1777395164271,46.22,75998.48,0.0,-0.99953,0.0,0.05264]
[1777395164601,46.22,75998.43,0.0,-0.99953,0.0,0.05264]
[1777395166616,46.22,75994.25,0.0,-0.99954,0.0,0.05214]
[1777395169812,46.22,75994.76,0.0,-0.99954,0.0,0.0522]
[1777395170020,46.22,75994.76,0.0,-0.99954,0.0,0.0522]
[1777395170751,46.22,75994.56,0.0,-0.99954,0.0,0.05217]
[1777395170777,46.22,75994.56,0.0,-0.99954,0.0,0.05217]
[1777395171651,46.22,75994.5,0.0,-0.99954,0.0,0.05217]
[1777395175444,46.22,75994.61,0.0,-0.99954,0.0,0.05218]
[1777395175519,46.22,75994.61,0.0,-0.99954,0.0,0.05218]
[1777395175545,46.22,75997.25,0.0,-0.99953,0.0,0.0525]
[1777395176687,46.22,75999.1,0.0,-0.99953,0.0,0.05272]
[1777395180714,46.22,76001.89,0.0,-0.99953,0.0,0.05305]
[1777395181721,46.22,76003.61,0.0,-0.99953,0.0,0.05326]
[1777395183735,46.22,76007.9,0.0,-0.99952,0.0,0.05379]
[1777395184742,46.22,76018.78,0.0,-0.99951,0.0,0.05513]
[1777395185749,46.22,76015.31,0.0,-0.99951,0.0,0.0547]
[1777395186756,46.22,76017.38,0.0,-0.99951,0.0,0.05496]
[1777395187763,46.22,76019.1,0.0,-0.99951,0.0,0.05517]
[1777395188770,46.22,76016.51,0.0,-0.99951,0.0,0.05485]
[1777395189777,46.22,76010.83,0.0,-0.99952,0.0,0.05415]
[1777395191401,46.22,76010.83,0.0,-0.99952,0.0,0.05415]
[1777395191450,46.22,76008.58,0.0,-0.99952,0.0,0.05387]
[1777395192410,46.22,76008.58,0.0,-0.99952,0.0,0.05387]
[1777395192507,46.22,76008.77,0.0,-0.99952,0.0,0.05389]
[1777395193178,46.22,76008.77,0.0,-0.99952,0.0,0.05389]
[1777395197237,46.22,76009.76,0.0,-0.99952,0.0,0.05401]
[1777395197269,46.22,76009.76,0.0,-0.99952,0.0,0.05401]
[1777395197843,46.22,76010.12,0.0,-0.99952,0.0,0.05406]
[1777395198023,46.22,76010.12,0.0,-0.99952,0.0,0.05406]
[1777395198124,46.22,76010.2,0.0,-0.99952,0.0,0.05407]
[1777395202482,46.22,76010.15,0.0,-0.99952,0.0,0.05406]
[1777395202521,46.22,76010.15,0.0,-0.99952,0.0,0.05406]
[1777395206056,46.22,76009.94,0.0,-0.99952,0.0,0.05404]
[1777395206269,46.22,76009.94,0.0,-0.99952,0.0,0.05404]
[1777395206369,46.22,76010.27,0.0,-0.99952,0.0,0.05408]
[1777395207270,46.22,76010.27,0.0,-0.99952,0.0,0.05408]
[1777395207520,46.22,76010.27,0.0,-0.99952,0.0,0.05408]
[1777395207620,46.22,76012.63,0.0,-0.99952,0.0,0.05437]
[1777395207903,46.22,76014.77,0.0,-0.99951,0.0,0.05463]
[1777395210924,46.22,76016.4,0.0,-0.99951,0.0,0.05484]
[1777395212125,46.22,76016.4,0.0,-0.99951,0.0,0.05484]
[1777395212278,46.22,76016.4,0.0,-0.99951,0.0,0.05484]
[1777395212370,46.22,76019.21,0.0,-0.99951,0.0,0.05483]
[1777395212990,46.22,76019.21,0.0,-0.99951,0.0,0.05483]
[1777395213020,46.22,76019.21,0.0,-0.99951,0.0,0.05483]
[1777395213091,46.22,76021.3,0.0,-0.99951,0.0,0.05509]
[1777395218573,46.22,76021.53,0.0,-0.99951,0.0,0.05512]
[1777395218676,46.22,76048.22,0.0,-0.99948,0.0,0.05855]
[1777395218985,46.22,76064.01,0.0,-0.99946,0.0,0.06067]
[1777395219992,46.22,76059.63,0.0,-0.99946,0.0,0.06008]
[1777395221515,46.22,76059.63,0.0,-0.99946,0.0,0.06008]
[1777395221579,46.22,76062.02,0.0,-0.99946,0.0,0.0604]
[1777395227041,46.22,76069.86,0.0,-0.99945,0.0,0.06148]
[1777395228048,46.22,76073.42,0.0,-0.99944,0.0,0.06197]
[1777395231064,46.22,76072.41,0.0,-0.99944,0.0,0.06183]
[1777395231269,46.22,76072.41,0.0,-0.99944,0.0,0.06183]
[1777395232327,46.22,76072.7,0.0,-0.99944,0.0,0.06187]
[1777395232527,46.22,76072.7,0.0,-0.99944,0.0,0.06187]
[1777395232622,46.22,76073.07,0.0,-0.99944,0.0,0.06192]
[1777395237111,46.22,76075.96,0.0,-0.99944,0.0,0.06233]
[1777395238813,46.22,76076.74,0.0,-0.99944,0.0,0.06243]
[1777395239126,46.22,76085.69,0.0,-0.99943,0.0,0.0637]
[1777395240132,46.22,76085.36,0.0,-0.99943,0.0,0.06365]
[1777395242129,46.22,76084.9,0.0,-0.99943,0.0,0.06359]
[1777395245168,46.22,76087.61,0.0,-0.99942,0.0,0.06397]
[1777395246175,46.22,76090.36,0.0,-0.99942,0.0,0.06437]
[1777395247183,46.22,76097.47,0.0,-0.99941,0.0,0.0654]
[1777395248189,46.22,76101.37,0.0,-0.9994,0.0,0.06597]
[1777395249196,46.22,76112.29,0.0,-0.99939,0.0,0.0676]
[1777395250629,46.22,76112.29,0.0,-0.99939,0.0,0.0676]
[1777395250633,46.22,76116.21,0.0,-0.99938,0.0,0.06819]
[1777395251213,46.22,76143.91,0.0,-0.99934,0.0,0.07251]
[1777395252221,46.22,76190.84,0.0,-0.99926,0.0,0.0804]
[1777395253228,46.22,76197.15,0.0,-0.99925,0.0,0.08152]
[1777395254205,46.22,76197.15,0.0,-0.99925,0.0,0.08152]
[1777395254235,46.22,76194.11,0.0,-0.99926,0.0,0.08098]
[1777395255242,46.22,76178.49,0.0,-0.99928,0.0,0.07825]
[1777395255849,46.22,76178.49,0.0,-0.99928,0.0,0.07825]
[1777395256249,46.22,76165.98,0.0,-0.99931,0.0,0.07613]
[1777395257256,46.22,76153.65,0.0,-0.99933,0.0,0.07409]
[1777395258263,46.22,76140.69,0.0,-0.99935,0.0,0.072]
[1777395258819,46.22,76140.69,0.0,-0.99935,0.0,0.072]
[1777395259270,46.22,76133.97,0.0,-0.99936,0.0,0.07094]
[1777395260277,46.22,76121.85,0.0,-0.99937,0.0,0.06905]
[1777395261291,46.22,76112.41,0.0,-0.99939,0.0,0.06762]
[1777395262295,46.22,76103.09,0.0,-0.9994,0.0,0.06623]
[1777395263302,46.22,76099.57,0.0,-0.99941,0.0,0.06571]
[1777395265318,46.22,76102.82,0.0,-0.9994,0.0,0.06619]
[1777395267332,46.22,76104.49,0.0,-0.9994,0.0,0.06643]
[1777395268339,46.22,76110.72,0.0,-0.99939,0.0,0.06736]
[1777395270353,46.22,76109.17,0.0,-0.99939,0.0,0.06713]
[1777395275388,46.22,76105.35,0.0,-0.9994,0.0,0.06614]
[1777395276526,46.22,76105.35,0.0,-0.9994,0.0,0.06614]
[1777395276628,46.22,76103.66,0.0,-0.99941,0.0,0.06589]
[1777395278683,46.22,76104.83,0.0,-0.9994,0.0,0.06606]
[1777395278728,46.22,76106.42,0.0,-0.9994,0.0,0.0663]
[1777395280423,46.22,76101.08,0.0,-0.99941,0.0,0.06551]
[1777395281409,46.22,76101.08,0.0,-0.99941,0.0,0.06551]
[1777395281519,46.22,76101.08,0.0,-0.99941,0.0,0.06551]
[1777395282437,46.22,76104.39,0.0,-0.9994,0.0,0.066]
[1777395283443,46.22,76111.42,0.0,-0.99939,0.0,0.06704]
[1777395284134,46.22,76111.42,0.0,-0.99939,0.0,0.06704]
[1777395284272,46.22,76111.42,0.0,-0.99939,0.0,0.06704]
[1777395284451,46.22,76109.73,0.0,-0.9994,0.0,0.06679]
[1777395285997,46.22,76110.28,0.0,-0.9994,0.0,0.06687]
[1777395286020,46.22,76110.28,0.0,-0.9994,0.0,0.06687]
[1777395286465,46.22,76110.96,0.0,-0.99939,0.0,0.06697]
[1777395289394,46.22,76110.44,0.0,-0.9994,0.0,0.06689]
[1777395289519,46.22,76110.44,0.0,-0.9994,0.0,0.06689]
[1777395291500,46.22,76113.24,0.0,-0.99939,0.0,0.06731]
[1777395292507,46.22,76115.47,0.0,-0.99939,0.0,0.06765]
[1777395293514,46.22,76120.95,0.0,-0.99938,0.0,0.06848]
[1777395294521,46.22,76133.21,0.0,-0.99936,0.0,0.07037]
[1777395295528,46.22,76140.31,0.0,-0.99935,0.0,0.07149]
[1777395296535,46.22,76140.47,0.0,-0.99935,0.0,0.07151]
[1777395300178,46.22,76140.58,0.0,-0.99935,0.0,0.07153]
[1777395300273,46.22,76140.58,0.0,-0.99935,0.0,0.07153]
[1777395300562,46.22,76142.3,0.0,-0.99935,0.0,0.0718]
[1777395302577,46.22,76138.45,0.0,-0.99935,0.0,0.07119]
[1777395303584,46.22,76135.32,0.0,-0.99936,0.0,0.0707]
[1777395304399,46.22,76135.32,0.0,-0.99936,0.0,0.0707]
[1777395304520,46.22,76135.32,0.0,-0.99936,0.0,0.0707]
[1777395306605,46.22,76142.26,0.0,-0.99935,0.0,0.0718]
[1777395307612,46.22,76152.46,0.0,-0.99933,0.0,0.07343]
[1777395308619,46.22,76151.27,0.0,-0.99933,0.0,0.07324]
[1777395309709,46.22,76151.27,0.0,-0.99933,0.0,0.07324]
[1777395309775,46.22,76151.27,0.0,-0.99933,0.0,0.07324]
[1777395309757,46.22,76147.56,0.0,-0.99934,0.0,0.07264]
[1777395311092,46.22,76147.13,0.0,-0.99934,0.0,0.07257]
[1777395311273,46.22,76147.13,0.0,-0.99934,0.0,0.07257]
[1777395311640,46.22,76147.6,0.0,-0.99934,0.0,0.07265]
[1777395314269,46.22,76146.33,0.0,-0.99934,0.0,0.07245]
[1777395314519,46.22,76146.33,0.0,-0.99934,0.0,0.07245]
[1777395318668,46.22,76148.76,0.0,-0.99934,0.0,0.07284]
[1777395318771,46.22,76148.76,0.0,-0.99934,0.0,0.07284]
[1777395318689,46.22,76148.14,0.0,-0.99934,0.0,0.07274]
[1777395320375,46.22,76147.09,0.0,-0.99934,0.0,0.07257]
[1777395320526,46.22,76147.09,0.0,-0.99934,0.0,0.07257]
[1777395321710,46.22,76143.07,0.0,-0.99935,0.0,0.07193]
[1777395324731,46.22,76133.1,0.0,-0.99936,0.0,0.07035]
[1777395325429,46.22,76133.1,0.0,-0.99936,0.0,0.07035]
[1777395325521,46.22,76133.1,0.0,-0.99936,0.0,0.07035]
[1777395325739,46.22,76131.09,0.0,-0.99936,0.0,0.07004]
[1777395326745,46.22,76130.64,0.0,-0.99937,0.0,0.06997]
[1777395327411,46.22,76130.64,0.0,-0.99937,0.0,0.06997]
[1777395327473,46.22,76130.64,0.0,-0.99937,0.0,0.06997]
[1777395327752,46.22,76125.55,0.0,-0.99937,0.0,0.06918]
[1777395328758,46.22,76118.92,0.0,-0.99938,0.0,0.06817]
[1777395329765,46.22,76116.83,0.0,-0.99939,0.0,0.06785]
[1777395329870,46.22,76116.83,0.0,-0.99939,0.0,0.06785]
[1777395330028,46.22,76116.83,0.0,-0.99939,0.0,0.06785]
[1777395330773,46.22,76113.14,0.0,-0.99939,0.0,0.0673]
[1777395331780,46.22,76112.38,0.0,-0.9994,0.0,0.06676]
[1777395334179,46.22,76111.78,0.0,-0.9994,0.0,0.06667]
[1777395334805,46.22,76115.57,0.0,-0.99939,0.0,0.06723]
[1777395337520,46.22,76116.6,0.0,-0.99939,0.0,0.06739]
[1777395341868,46.22,76110.33,0.0,-0.9994,0.0,0.06645]
[1777395342874,46.22,76102.34,0.0,-0.99941,0.0,0.06528]
[1777395343882,46.22,76108.88,0.0,-0.9994,0.0,0.06624]
[1777395345364,46.22,76108.88,0.0,-0.9994,0.0,0.06624]
[1777395345524,46.22,76108.88,0.0,-0.9994,0.0,0.06624]
[1777395345622,46.22,76109.68,0.0,-0.9994,0.0,0.06636]
[1777395348086,46.22,76108.97,0.0,-0.9994,0.0,0.06625]
[1777395348268,46.22,76108.97,0.0,-0.9994,0.0,0.06625]
[1777395348289,46.22,76104.19,0.0,-0.99941,0.0,0.06555]
[1777395348917,46.22,76105.87,0.0,-0.99941,0.0,0.06579]
[1777395350738,46.22,76105.87,0.0,-0.99941,0.0,0.06579]
[1777395350775,46.22,76105.87,0.0,-0.99941,0.0,0.06579]
[1777395350835,46.22,76108.44,0.0,-0.9994,0.0,0.06617]
[1777395351628,46.22,76108.44,0.0,-0.9994,0.0,0.06617]
[1777395351770,46.22,76108.44,0.0,-0.9994,0.0,0.06617]
[1777395351728,46.22,76111.43,0.0,-0.9994,0.0,0.06662]
[1777395354915,46.22,76110.32,0.0,-0.9994,0.0,0.06645]
[1777395355023,46.22,76110.32,0.0,-0.9994,0.0,0.06645]
[1777395355088,46.22,76105.95,0.0,-0.99941,0.0,0.06581]
[1777395356389,46.22,76105.95,0.0,-0.99941,0.0,0.06581]
[1777395356527,46.22,76105.95,0.0,-0.99941,0.0,0.06581]
[1777395356744,46.22,76105.95,0.0,-0.99941,0.0,0.06581]
[1777395356770,46.22,76105.95,0.0,-0.99941,0.0,0.06581]
[1777395356784,46.22,76103.56,0.0,-0.99941,0.0,0.06545]
[1777395356973,46.22,76105.69,0.0,-0.99941,0.0,0.06577]
[1777395357980,46.22,76107.5,0.0,-0.9994,0.0,0.06603]
[1777395359442,46.22,76107.5,0.0,-0.9994,0.0,0.06603]
[1777395359521,46.22,76107.5,0.0,-0.9994,0.0,0.06603]
[1777395359798,46.22,76107.5,0.0,-0.9994,0.0,0.06603]
[1777395359543,46.22,76107.06,0.0,-0.9994,0.0,0.06597]
[1777395360023,46.22,76107.06,0.0,-0.9994,0.0,0.06597]
[1777395360050,46.22,76104.44,0.0,-0.99941,0.0,0.06558]
[1777395362008,46.22,76101.57,0.0,-0.99941,0.0,0.06516]
[1777395366525,46.22,76101.06,0.0,-0.99941,0.0,0.06509]
[1777395366769,46.22,76101.06,0.0,-0.99941,0.0,0.06509]
[1777395367043,46.22,76098.73,0.0,-0.99942,0.0,0.06475]
[1777395369236,46.22,76097.79,0.0,-0.99942,0.0,0.06462]
[1777395369271,46.22,76097.79,0.0,-0.99942,0.0,0.06462]
[1777395369337,46.22,76098.24,0.0,-0.99942,0.0,0.06468]
[1777395370456,46.22,76098.24,0.0,-0.99942,0.0,0.06468]
[1777395371070,46.22,76106.75,0.0,-0.9994,0.0,0.06592]
[1777395372078,46.22,76107.01,0.0,-0.9994,0.0,0.06596]
[1777395374092,46.22,76102.74,0.0,-0.99941,0.0,0.06533]
[1777395379654,46.22,76102.5,0.0,-0.99941,0.0,0.0653]
[1777395385170,46.22,76102.96,0.0,-0.99941,0.0,0.06537]
[1777395388190,46.22,76098.18,0.0,-0.99942,0.0,0.06467]
[1777395389197,46.22,76093.65,0.0,-0.99942,0.0,0.06402]
[1777395391210,46.22,76085.19,0.0,-0.99944,0.0,0.06241]
[1777395392217,46.22,76082.04,0.0,-0.99944,0.0,0.06197]
[1777395395238,46.22,76080.39,0.0,-0.99944,0.0,0.06174]
[1777395395928,46.22,76080.39,0.0,-0.99944,0.0,0.06174]
[1777395396019,46.22,76080.39,0.0,-0.99944,0.0,0.06174]
[1777395399925,46.22,76080.76,0.0,-0.99944,0.0,0.06179]
[1777395400024,46.22,76080.76,0.0,-0.99944,0.0,0.06179]
[1777395400273,46.22,76080.91,0.0,-0.99944,0.0,0.06181]
[1777395405309,46.22,76082.75,0.0,-0.99944,0.0,0.06207]
[1777395405919,46.22,76082.75,0.0,-0.99944,0.0,0.06207]
[1777395406024,46.22,76082.75,0.0,-0.99944,0.0,0.06207]
[1777395406775,46.22,76082.89,0.0,-0.99944,0.0,0.06209]
[1777395407521,46.22,76082.89,0.0,-0.99944,0.0,0.06209]
[1777395407620,46.22,76084.64,0.0,-0.99944,0.0,0.06233]
[1777395413364,46.22,76085.69,0.0,-0.99944,0.0,0.06248]
[1777395419407,46.22,76082.33,0.0,-0.99944,0.0,0.06201]
[1777395420414,46.22,76083.96,0.0,-0.99944,0.0,0.06224]
[1777395421561,46.22,76083.96,0.0,-0.99944,0.0,0.06224]
[1777395421782,46.22,76083.96,0.0,-0.99944,0.0,0.06224]
[1777395421821,46.22,76083.17,0.0,-0.99944,0.0,0.06213]
[1777395422428,46.22,76088.25,0.0,-0.99943,0.0,0.06284]
[1777395423435,46.22,76092.4,0.0,-0.99943,0.0,0.06343]
[1777395424924,46.22,76093.89,0.0,-0.99943,0.0,0.06364]
[1777395425020,46.22,76093.89,0.0,-0.99943,0.0,0.06364]
[1777395426455,46.22,76096.75,0.0,-0.99942,0.0,0.06405]
[1777395429477,46.22,76099.09,0.0,-0.99942,0.0,0.06439]
[1777395432498,46.22,76112.67,0.0,-0.9994,0.0,0.06638]
[1777395433505,46.22,76113.7,0.0,-0.9994,0.0,0.06653]
[1777395434982,46.22,76113.9,0.0,-0.9994,0.0,0.06656]
[1777395435024,46.22,76113.9,0.0,-0.9994,0.0,0.06656]
[1777395435519,46.22,76114.37,0.0,-0.9994,0.0,0.06663]
[1777395436526,46.22,76122.75,0.0,-0.99939,0.0,0.06789]
[1777395437533,46.22,76125.29,0.0,-0.99938,0.0,0.06827]
[1777395439547,46.22,76129.01,0.0,-0.99938,0.0,0.06884]
[1777395442794,46.22,76129.4,0.0,-0.99938,0.0,0.0689]
[1777395443021,46.22,76129.26,0.0,-0.99938,0.0,0.06888]
[1777395446595,46.22,76125.01,0.0,-0.99938,0.0,0.06823]
[1777395447603,46.22,76122.8,0.0,-0.99939,0.0,0.06789]
[1777395448610,46.22,76120.97,0.0,-0.99939,0.0,0.06762]
[1777395450307,46.22,76122.17,0.0,-0.99939,0.0,0.0678]
[1777395450521,46.22,76122.17,0.0,-0.99939,0.0,0.0678]
[1777395450623,46.22,76120.24,0.0,-0.99939,0.0,0.06751]
[1777395451631,46.22,76121.01,0.0,-0.99939,0.0,0.06719]
[1777395452771,46.22,76121.01,0.0,-0.99939,0.0,0.06719]
[1777395453019,46.22,76120.87,0.0,-0.99939,0.0,0.06717]
[1777395457672,46.22,76123.09,0.0,-0.99939,0.0,0.0675]
[1777395458077,46.22,76123.09,0.0,-0.99939,0.0,0.0675]
[1777395458279,46.22,76123.09,0.0,-0.99939,0.0,0.0675]
[1777395458680,46.22,76123.03,0.0,-0.99939,0.0,0.0675]
[1777395459059,46.22,76123.03,0.0,-0.99939,0.0,0.0675]
[1777395459285,46.22,76123.03,0.0,-0.99939,0.0,0.0675]
[1777395461702,46.22,76126.33,0.0,-0.99938,0.0,0.06799]
[1777395464999,46.22,76126.35,0.0,-0.99938,0.0,0.068]
[1777395465019,46.22,76126.35,0.0,-0.99938,0.0,0.068]
[1777395465819,46.22,76126.35,0.0,-0.99938,0.0,0.068]
[1777395465875,46.22,76126.33,0.0,-0.99938,0.0,0.06799]
[1777395466020,46.22,76126.33,0.0,-0.99938,0.0,0.06799]
[1777395471772,46.22,76126.75,0.0,-0.99938,0.0,0.06806]
[1777395472779,46.22,76125.09,0.0,-0.99939,0.0,0.06781]
[1777395473510,46.22,76125.09,0.0,-0.99939,0.0,0.06781]
[1777395473522,46.22,76125.09,0.0,-0.99939,0.0,0.06781]
[1777395473786,46.22,76125.58,0.0,-0.99938,0.0,0.06788]
[1777395474799,46.22,76125.58,0.0,-0.99938,0.0,0.06788]
[1777395475025,46.22,76125.43,0.0,-0.99939,0.0,0.06786]
[1777395476807,46.22,76127.04,0.0,-0.99938,0.0,0.0681]
[1777395481842,46.22,76125.34,0.0,-0.99939,0.0,0.06784]
[1777395482366,46.22,76125.34,0.0,-0.99939,0.0,0.06784]
[1777395482521,46.22,76125.34,0.0,-0.99939,0.0,0.06784]
[1777395482849,46.22,76125.29,0.0,-0.99939,0.0,0.06784]
[1777395483737,46.22,76125.29,0.0,-0.99939,0.0,0.06784]
[1777395483772,46.22,76125.29,0.0,-0.99939,0.0,0.06784]
[1777395488891,46.22,76124.24,0.0,-0.99939,0.0,0.06768]
[1777395489898,46.22,76126.07,0.0,-0.99938,0.0,0.06796]
[1777395490059,46.22,76126.07,0.0,-0.99938,0.0,0.06796]
[1777395490283,46.22,76126.07,0.0,-0.99938,0.0,0.06796]
[1777395490905,46.22,76126.93,0.0,-0.99938,0.0,0.06809]
[1777395491254,46.22,76126.93,0.0,-0.99938,0.0,0.06809]
[1777395491276,46.22,76126.93,0.0,-0.99938,0.0,0.06809]
[1777395493925,46.22,76125.02,0.0,-0.99939,0.0,0.0678]
[1777395495071,46.22,76126.17,0.0,-0.99938,0.0,0.06797]
[1777395495273,46.22,76126.17,0.0,-0.99938,0.0,0.06797]
[1777395495747,46.22,76126.17,0.0,-0.99938,0.0,0.06797]
[1777395495775,46.22,76126.17,0.0,-0.99938,0.0,0.06797]
[1777395495940,46.22,76125.18,0.0,-0.99939,0.0,0.06782]
[1777395499968,46.22,76123.57,0.0,-0.99939,0.0,0.06758]
[1777395500432,46.22,76123.57,0.0,-0.99939,0.0,0.06758]
[1777395500526,46.22,76123.57,0.0,-0.99939,0.0,0.06758]
[1777395500975,46.22,76123.91,0.0,-0.99939,0.0,0.06763]
[1777395502888,46.22,76124.69,0.0,-0.99939,0.0,0.06775]
[1777395503025,46.22,76124.2,0.0,-0.99939,0.0,0.06767]
[1777395509031,46.22,76126.22,0.0,-0.99938,0.0,0.06798]
[1777395510105,46.22,76126.22,0.0,-0.99938,0.0,0.06798]
[1777395510271,46.22,76126.22,0.0,-0.99938,0.0,0.06798]
[1777395510370,46.22,76126.18,0.0,-0.99938,0.0,0.06797]
[1777395511387,46.22,76126.18,0.0,-0.99938,0.0,0.06797]
[1777395511522,46.22,76126.18,0.0,-0.99938,0.0,0.06797]
[1777395511613,46.22,76126.27,0.0,-0.99939,0.0,0.06755]
[1777395513059,46.22,76124.48,0.0,-0.99939,0.0,0.06728]
[1777395517055,46.22,76123.34,0.0,-0.99939,0.0,0.06711]
[1777395517274,46.22,76123.34,0.0,-0.99939,0.0,0.06711]
[1777395517372,46.22,76119.68,0.0,-0.9994,0.0,0.06657]
[1777395518555,46.22,76119.68,0.0,-0.9994,0.0,0.06657]
[1777395518780,46.22,76119.68,0.0,-0.9994,0.0,0.06657]
[1777395518871,46.22,76118.12,0.0,-0.9994,0.0,0.06633]
[1777395524605,46.22,76118.01,0.0,-0.9994,0.0,0.06632]
[1777395524775,46.22,76118.01,0.0,-0.9994,0.0,0.06632]
[1777395524822,46.22,76118.61,0.0,-0.9994,0.0,0.06641]
[1777395525569,46.22,76118.61,0.0,-0.9994,0.0,0.06641]
[1777395525770,46.22,76118.61,0.0,-0.9994,0.0,0.06641]
[1777395526149,46.22,76116.67,0.0,-0.9994,0.0,0.06612]
[1777395527157,46.22,76109.88,0.0,-0.99941,0.0,0.06512]
[1777395528187,46.22,76109.88,0.0,-0.99941,0.0,0.06512]
[1777395528271,46.22,76109.88,0.0,-0.99941,0.0,0.06512]
[1777395528286,46.22,76107.17,0.0,-0.99942,0.0,0.06473]
[1777395529400,46.22,76107.17,0.0,-0.99942,0.0,0.06473]
[1777395529522,46.22,76107.17,0.0,-0.99942,0.0,0.06473]
[1777395529610,46.22,76107.46,0.0,-0.99941,0.0,0.06477]
[1777395535214,46.22,76108.81,0.0,-0.99941,0.0,0.06497]
[1777395540250,46.22,76108.88,0.0,-0.99941,0.0,0.06498]
[1777395541214,46.22,76108.88,0.0,-0.99941,0.0,0.06498]
[1777395541274,46.22,76108.88,0.0,-0.99941,0.0,0.06498]
[1777395541315,46.22,76106.33,0.0,-0.99942,0.0,0.06461]
[1777395545769,46.22,76105.73,0.0,-0.99942,0.0,0.06452]
[1777395546025,46.22,76105.73,0.0,-0.99942,0.0,0.06452]
[1777395545831,46.22,76107.12,0.0,-0.99942,0.0,0.06472]
[1777395546293,46.22,76107.05,0.0,-0.99942,0.0,0.06471]
[1777395547558,46.22,76107.05,0.0,-0.99942,0.0,0.06471]
[1777395547771,46.22,76107.05,0.0,-0.99942,0.0,0.06471]
[1777395547871,46.22,76104.3,0.0,-0.99942,0.0,0.06431]
[1777395548307,46.22,76105.93,0.0,-0.99942,0.0,0.06455]
[1777395550321,46.22,76103.24,0.0,-0.99942,0.0,0.06416]
[1777395553605,46.22,76103.99,0.0,-0.99942,0.0,0.06427]
[1777395553771,46.22,76103.99,0.0,-0.99942,0.0,0.06427]
[1777395553809,46.22,76105.14,0.0,-0.99942,0.0,0.06443]
[1777395554348,46.22,76107.14,0.0,-0.99942,0.0,0.06472]
[1777395555356,46.22,76109.65,0.0,-0.99941,0.0,0.06509]
[1777395556363,46.22,76111.88,0.0,-0.99941,0.0,0.06541]
[1777395557186,46.22,76111.88,0.0,-0.99941,0.0,0.06541]
[1777395557273,46.22,76111.88,0.0,-0.99941,0.0,0.06541]
[1777395562405,46.22,76113.44,0.0,-0.99941,0.0,0.06564]
[1777395566432,46.22,76109.13,0.0,-0.99941,0.0,0.06501]
[1777395570031,46.22,76108.05,0.0,-0.99941,0.0,0.06485]
[1777395570274,46.22,76108.12,0.0,-0.99941,0.0,0.06486]
[1777395571070,46.22,76107.64,0.0,-0.99941,0.0,0.0648]
[1777395571273,46.22,76107.64,0.0,-0.99941,0.0,0.0648]
[1777395571468,46.22,76107.8,0.0,-0.99942,0.0,0.0644]
[1777395575496,46.22,76105.82,0.0,-0.99942,0.0,0.06412]
[1777395578835,46.22,76106.1,0.0,-0.99942,0.0,0.06416]
[1777395579020,46.22,76106.1,0.0,-0.99942,0.0,0.06416]
[1777395579026,46.22,76107.42,0.0,-0.99942,0.0,0.06435]
[1777395580029,46.22,76107.42,0.0,-0.99942,0.0,0.06435]
[1777395580045,46.22,76110.63,0.0,-0.99941,0.0,0.06481]
[1777395580274,46.22,76110.63,0.0,-0.99941,0.0,0.06481]
[1777395584073,46.22,76110.78,0.0,-0.99941,0.0,0.06483]
[1777395583552,46.22,76107.65,0.0,-0.99942,0.0,0.06438]
[1777395584273,46.22,76107.65,0.0,-0.99942,0.0,0.06438]
[1777395584559,46.22,76108.3,0.0,-0.99942,0.0,0.06447]
[1777395585527,46.22,76108.3,0.0,-0.99942,0.0,0.06447]
[1777395585773,46.22,76108.3,0.0,-0.99942,0.0,0.06447]
[1777395589594,46.22,76110.12,0.0,-0.99941,0.0,0.06474]
[1777395590415,46.22,76110.12,0.0,-0.99941,0.0,0.06474]
[1777395590519,46.22,76110.12,0.0,-0.99941,0.0,0.06474]
[1777395590601,46.22,76110.75,0.0,-0.99941,0.0,0.06483]
[1777395591364,46.22,76110.75,0.0,-0.99941,0.0,0.06483]
[1777395591522,46.22,76110.75,0.0,-0.99941,0.0,0.06483]
[1777395594629,46.22,76113.46,0.0,-0.99941,0.0,0.06522]
[1777395596995,46.22,76113.21,0.0,-0.99941,0.0,0.06519]
[1777395597022,46.22,76113.21,0.0,-0.99941,0.0,0.06519]
[1777395597798,46.22,76113.72,0.0,-0.99941,0.0,0.06526]
[1777395598027,46.22,76113.72,0.0,-0.99941,0.0,0.06526]
[1777395597870,46.22,76113.72,0.0,-0.99941,0.0,0.06526]
[1777395601678,46.22,76111.36,0.0,-0.99941,0.0,0.06492]
[1777395602123,46.22,76111.36,0.0,-0.99941,0.0,0.06492]
[1777395602272,46.22,76111.36,0.0,-0.99941,0.0,0.06492]
[1777395602685,46.22,76110.13,0.0,-0.99941,0.0,0.06474]
[1777395603566,46.22,76110.13,0.0,-0.99941,0.0,0.06474]
[1777395603617,46.22,76110.13,0.0,-0.99941,0.0,0.06474]
[1777395605067,46.22,76109.19,0.0,-0.99942,0.0,0.0646]
[1777395604699,46.22,76098.08,0.0,-0.99943,0.0,0.06301]
[1777395605292,46.22,76098.08,0.0,-0.99943,0.0,0.06301]
[1777395606079,46.22,76098.08,0.0,-0.99943,0.0,0.06301]
[1777395605732,46.22,76104.89,0.0,-0.99942,0.0,0.06398]
[1777395606270,46.22,76104.89,0.0,-0.99942,0.0,0.06398]
[1777395606739,46.22,76105.32,0.0,-0.99942,0.0,0.06404]
[1777395607746,46.22,76111.58,0.0,-0.99941,0.0,0.06495]
[1777395608308,46.22,76111.58,0.0,-0.99941,0.0,0.06495]
[1777395608523,46.22,76111.58,0.0,-0.99941,0.0,0.06495]
[1777395611774,46.22,76110.26,0.0,-0.99941,0.0,0.06476]
[1777395615479,46.22,76110.99,0.0,-0.99941,0.0,0.06486]
[1777395615519,46.22,76110.99,0.0,-0.99941,0.0,0.06486]
[1777395615803,46.22,76111.34,0.0,-0.99941,0.0,0.06492]
[1777395616810,46.22,76116.18,0.0,-0.99941,0.0,0.06562]
[1777395617551,46.22,76116.18,0.0,-0.99941,0.0,0.06562]
[1777395617772,46.22,76116.18,0.0,-0.99941,0.0,0.06562]
[1777395621955,46.22,76116.31,0.0,-0.99941,0.0,0.06564]
[1777395622852,46.22,76124.81,0.0,-0.99939,0.0,0.0669]
[1777395623860,46.22,76126.09,0.0,-0.99939,0.0,0.06709]
[1777395624304,46.22,76126.09,0.0,-0.99939,0.0,0.06709]
[1777395624523,46.22,76126.09,0.0,-0.99939,0.0,0.06709]
[1777395624868,46.22,76127.56,0.0,-0.99939,0.0,0.06732]
[1777395626882,46.22,76132.39,0.0,-0.99938,0.0,0.06805]
[1777395627889,46.22,76140.57,0.0,-0.99937,0.0,0.0693]
[1777395628896,46.22,76139.86,0.0,-0.99937,0.0,0.06919]
[1777395629903,46.22,76152.0,0.0,-0.99935,0.0,0.07108]
[1777395630909,46.22,76154.52,0.0,-0.99935,0.0,0.07148]
[1777395631599,46.22,76154.52,0.0,-0.99935,0.0,0.07148]
[1777395631768,46.22,76154.52,0.0,-0.99935,0.0,0.07148]
[1777395631917,46.22,76154.66,0.0,-0.99935,0.0,0.07105]
[1777395632925,46.22,76150.7,0.0,-0.99936,0.0,0.07043]
[1777395633931,46.22,76149.0,0.0,-0.99936,0.0,0.07016]
[1777395634938,46.22,76150.98,0.0,-0.99936,0.0,0.07047]
[1777395638561,46.22,76151.12,0.0,-0.99936,0.0,0.0705]
[1777395638782,46.22,76151.12,0.0,-0.99936,0.0,0.0705]
[1777395639973,46.22,76154.83,0.0,-0.99935,0.0,0.07108]
[1777395642927,46.22,76155.03,0.0,-0.99935,0.0,0.07111]
[1777395643029,46.22,76155.03,0.0,-0.99935,0.0,0.07111]
[1777395643128,46.22,76153.71,0.0,-0.99935,0.0,0.0709]
[1777395649035,46.22,76153.19,0.0,-0.99936,0.0,0.07082]
[1777395653148,46.22,76153.96,0.0,-0.99935,0.0,0.07094]
[1777395653270,46.22,76154.0,0.0,-0.99935,0.0,0.07095]
[1777395655078,46.22,76159.42,0.0,-0.99935,0.0,0.07181]
[1777395655522,46.22,76159.42,0.0,-0.99935,0.0,0.07181]
[1777395656086,46.22,76163.2,0.0,-0.99934,0.0,0.07241]
[1777395657093,46.22,76165.79,0.0,-0.99934,0.0,0.07283]
[1777395658556,46.22,76165.94,0.0,-0.99934,0.0,0.07285]
[1777395658773,46.22,76165.94,0.0,-0.99934,0.0,0.07285]
[1777395660114,46.22,76170.84,0.0,-0.99933,0.0,0.07365]
[1777395661124,46.22,76177.09,0.0,-0.99932,0.0,0.07468]
[1777395661522,46.22,76177.09,0.0,-0.99932,0.0,0.07468]
[1777395662131,46.22,76173.08,0.0,-0.99932,0.0,0.07402]
[1777395664145,46.22,76177.66,0.0,-0.99932,0.0,0.07477]
[1777395665220,46.22,76177.73,0.0,-0.99932,0.0,0.07478]
[1777395665269,46.22,76177.73,0.0,-0.99932,0.0,0.07478]
[1777395668926,46.22,76177.67,0.0,-0.99932,0.0,0.07477]
[1777395668979,46.22,76189.06,0.0,-0.9993,0.0,0.07668]
[1777395669188,46.22,76203.84,0.0,-0.99927,0.0,0.07921]
[1777395670197,46.22,76201.97,0.0,-0.99928,0.0,0.07889]
[1777395671204,46.22,76202.29,0.0,-0.99928,0.0,0.07894]
[1777395672443,46.22,76202.29,0.0,-0.99928,0.0,0.07894]
[1777395672529,46.22,76201.22,0.0,-0.99928,0.0,0.07876]
[1777395674527,46.22,76201.88,0.0,-0.99928,0.0,0.07887]
[1777395674535,46.22,76201.2,0.0,-0.99928,0.0,0.07875]
[1777395677246,46.22,76193.51,0.0,-0.99929,0.0,0.07743]
[1777395678253,46.22,76193.5,0.0,-0.99929,0.0,0.07743]
[1777395679260,46.22,76190.25,0.0,-0.9993,0.0,0.07688]
[1777395680267,46.22,76188.43,0.0,-0.9993,0.0,0.07657]
[1777395681274,46.22,76186.43,0.0,-0.9993,0.0,0.07623]
[1777395684295,46.22,76182.64,0.0,-0.99931,0.0,0.0756]
[1777395685302,46.22,76180.89,0.0,-0.99931,0.0,0.07531]
[1777395687164,46.22,76180.89,0.0,-0.99931,0.0,0.07531]
[1777395687316,46.22,76173.89,0.0,-0.99932,0.0,0.07415]
[1777395688323,46.22,76171.74,0.0,-0.99933,0.0,0.0738]
[1777395690747,46.22,76172.08,0.0,-0.99933,0.0,0.07385]
[1777395690768,46.22,76172.22,0.0,-0.99933,0.0,0.07388]
[1777395691343,46.22,76173.01,0.0,-0.99933,0.0,0.07354]
[1777395693358,46.22,76169.86,0.0,-0.99933,0.0,0.07303]
[1777395694365,46.22,76173.37,0.0,-0.99933,0.0,0.0736]
[1777395697386,46.22,76176.16,0.0,-0.99932,0.0,0.07405]
[1777395698407,46.22,76176.16,0.0,-0.99932,0.0,0.07405]
[1777395698522,46.22,76176.16,0.0,-0.99932,0.0,0.07405]
[1777395698619,46.22,76179.7,0.0,-0.99932,0.0,0.07464]
[1777395701891,46.22,76180.12,0.0,-0.99932,0.0,0.07471]
[1777395702027,46.22,76180.12,0.0,-0.99932,0.0,0.07471]
[1777395702742,46.22,76181.26,0.0,-0.99931,0.0,0.07489]
[1777395702772,46.22,76181.26,0.0,-0.99931,0.0,0.07489]
[1777395702945,46.22,76181.06,0.0,-0.99931,0.0,0.07486]
[1777395706488,46.22,76181.83,0.0,-0.99931,0.0,0.07499]
[1777395706524,46.22,76181.83,0.0,-0.99931,0.0,0.07499]
[1777395706624,46.22,76175.37,0.0,-0.99932,0.0,0.07392]
[1777395708177,46.22,76175.37,0.0,-0.99932,0.0,0.07392]
[1777395708277,46.22,76174.85,0.0,-0.99933,0.0,0.07384]
[1777395708463,46.22,76169.44,0.0,-0.99933,0.0,0.07296]
[1777395710201,46.22,76169.44,0.0,-0.99933,0.0,0.07296]
[1777395710281,46.22,76170.24,0.0,-0.99933,0.0,0.07309]
[1777395710477,46.22,76170.48,0.0,-0.99933,0.0,0.07313]
[1777395712434,46.22,76169.08,0.0,-0.99933,0.0,0.0729]
[1777395712529,46.22,76169.08,0.0,-0.99933,0.0,0.0729]
[1777395715895,46.22,76169.76,0.0,-0.99933,0.0,0.07301]
[1777395716024,46.22,76169.76,0.0,-0.99933,0.0,0.07301]
[1777395716116,46.22,76172.75,0.0,-0.99933,0.0,0.0735]
[1777395716932,46.22,76172.75,0.0,-0.99933,0.0,0.0735]
[1777395717023,46.22,76172.75,0.0,-0.99933,0.0,0.0735]
[1777395717092,46.22,76172.91,0.0,-0.99933,0.0,0.07352]
[1777395721518,46.22,76171.93,0.0,-0.99933,0.0,0.07336]
[1777395721772,46.22,76171.93,0.0,-0.99933,0.0,0.07336]
[1777395721860,46.22,76170.0,0.0,-0.99933,0.0,0.07305]
[1777395723957,46.22,76168.92,0.0,-0.99933,0.0,0.07288]
[1777395724022,46.22,76168.92,0.0,-0.99933,0.0,0.07288]
[1777395724058,46.22,76159.11,0.0,-0.99935,0.0,0.0713]
[1777395724575,46.22,76157.98,0.0,-0.99935,0.0,0.07113]
[1777395726589,46.22,76156.0,0.0,-0.99935,0.0,0.07081]
[1777395728314,46.22,76154.37,0.0,-0.99936,0.0,0.07056]
[1777395728527,46.22,76154.37,0.0,-0.99936,0.0,0.07056]
[1777395730969,46.22,76155.61,0.0,-0.99936,0.0,0.07075]
[1777395731024,46.22,76155.61,0.0,-0.99936,0.0,0.07075]
[1777395731070,46.22,76155.05,0.0,-0.99936,0.0,0.07066]
[1777395731625,46.22,76153.03,0.0,-0.99936,0.0,0.07035]
[1777395732632,46.22,76146.81,0.0,-0.99937,0.0,0.06938]
[1777395734138,46.22,76146.81,0.0,-0.99937,0.0,0.06938]
[1777395734271,46.22,76148.01,0.0,-0.99937,0.0,0.06956]
[1777395736660,46.22,76143.96,0.0,-0.99937,0.0,0.06894]
[1777395737667,46.22,76140.07,0.0,-0.99938,0.0,0.06834]
[1777395738382,46.22,76140.07,0.0,-0.99938,0.0,0.06834]
[1777395738524,46.22,76140.07,0.0,-0.99938,0.0,0.06834]
[1777395738674,46.22,76138.22,0.0,-0.99938,0.0,0.06806]
[1777395739680,46.22,76136.44,0.0,-0.99938,0.0,0.06779]
[1777395741695,46.22,76128.14,0.0,-0.9994,0.0,0.06654]
[1777395742870,46.22,76128.14,0.0,-0.9994,0.0,0.06654]
[1777395743024,46.22,76128.14,0.0,-0.9994,0.0,0.06654]
[1777395744546,46.22,76127.15,0.0,-0.9994,0.0,0.0664]
[1777395744772,46.22,76127.15,0.0,-0.9994,0.0,0.0664]
[1777395744805,46.22,76127.13,0.0,-0.9994,0.0,0.06639]
[1777395745723,46.22,76130.33,0.0,-0.99939,0.0,0.06687]
[1777395747096,46.22,76130.33,0.0,-0.99939,0.0,0.06687]
[1777395747269,46.22,76131.68,0.0,-0.99939,0.0,0.06707]
[1777395751134,46.22,76130.92,0.0,-0.99939,0.0,0.06696]
[1777395751233,46.22,76132.13,0.0,-0.99939,0.0,0.06671]
[1777395751274,46.22,76132.13,0.0,-0.99939,0.0,0.06671]
[1777395751755,46.22,76132.13,0.0,-0.99939,0.0,0.06671]
[1777395751771,46.22,76132.13,0.0,-0.99939,0.0,0.06671]
[1777395753779,46.22,76129.13,0.0,-0.9994,0.0,0.06626]
[1777395754786,46.22,76126.18,0.0,-0.9994,0.0,0.06583]
[1777395755739,46.22,76126.18,0.0,-0.9994,0.0,0.06583]
[1777395755768,46.22,76126.18,0.0,-0.9994,0.0,0.06583]
[1777395756999,46.22,76125.6,0.0,-0.9994,0.0,0.06574]
[1777395757026,46.22,76125.6,0.0,-0.9994,0.0,0.06574]
[1777395757098,46.22,76125.99,0.0,-0.9994,0.0,0.0658]
[1777395759870,46.22,76120.23,0.0,-0.99941,0.0,0.06495]
[1777395760602,46.22,76120.23,0.0,-0.99941,0.0,0.06495]
[1777395760773,46.22,76120.23,0.0,-0.99941,0.0,0.06495]
[1777395760877,46.22,76118.25,0.0,-0.99941,0.0,0.06467]
[1777395762891,46.22,76115.09,0.0,-0.99942,0.0,0.06421]
[1777395763898,46.22,76112.89,0.0,-0.99942,0.0,0.06389]
[1777395764905,46.22,76111.08,0.0,-0.99942,0.0,0.06363]
[1777395766368,46.22,76110.68,0.0,-0.99943,0.0,0.06358]
[1777395766520,46.22,76110.68,0.0,-0.99943,0.0,0.06358]
[1777395766919,46.22,76110.28,0.0,-0.99943,0.0,0.06352]
[1777395768759,46.22,76109.98,0.0,-0.99943,0.0,0.06347]
[1777395768770,46.22,76109.98,0.0,-0.99943,0.0,0.06347]
[1777395773968,46.22,76113.9,0.0,-0.99942,0.0,0.06404]
[1777395774391,46.22,76113.9,0.0,-0.99942,0.0,0.06404]
[1777395774519,46.22,76113.9,0.0,-0.99942,0.0,0.06404]
[1777395776989,46.22,76116.59,0.0,-0.99942,0.0,0.06443]
[1777395777451,46.22,76116.59,0.0,-0.99942,0.0,0.06443]
[1777395777520,46.22,76116.59,0.0,-0.99942,0.0,0.06443]
[1777395777795,46.22,76116.59,0.0,-0.99942,0.0,0.06443]
[1777395778020,46.22,76116.59,0.0,-0.99942,0.0,0.06443]
[1777395778105,46.22,76113.77,0.0,-0.99942,0.0,0.06402]
[1777395781888,46.22,76113.01,0.0,-0.99942,0.0,0.06391]
[1777395782029,46.22,76109.49,0.0,-0.99943,0.0,0.0634]
[1777395783035,46.22,76107.75,0.0,-0.99943,0.0,0.06316]
[1777395784043,46.22,76110.95,0.0,-0.99942,0.0,0.06361]
[1777395785288,46.22,76110.95,0.0,-0.99942,0.0,0.06361]
[1777395785521,46.22,76111.22,0.0,-0.99942,0.0,0.06365]
[1777395786062,46.22,76110.24,0.0,-0.99943,0.0,0.06351]
[1777395790096,46.22,76126.53,0.0,-0.9994,0.0,0.06588]
[1777395791102,46.22,76124.28,0.0,-0.99941,0.0,0.06555]
[1777395793252,46.22,76119.3,0.0,-0.99941,0.0,0.06482]
[1777395794124,46.22,76116.19,0.0,-0.99942,0.0,0.06437]
[1777395796137,46.22,76108.13,0.0,-0.99943,0.0,0.06321]
[1777395797532,46.22,76106.93,0.0,-0.99943,0.0,0.06304]
[1777395797771,46.22,76106.93,0.0,-0.99943,0.0,0.06304]
[1777395798151,46.22,76106.36,0.0,-0.99943,0.0,0.06296]
[1777395802180,46.22,76098.17,0.0,-0.99944,0.0,0.06181]
[1777395803187,46.22,76094.45,0.0,-0.99945,0.0,0.06129]
[1777395805202,46.22,76091.35,0.0,-0.99945,0.0,0.06086]
[1777395806209,46.22,76087.2,0.0,-0.99946,0.0,0.06029]
[1777395807638,46.22,76085.62,0.0,-0.99946,0.0,0.06008]
[1777395807772,46.22,76085.62,0.0,-0.99946,0.0,0.06008]
[1777395808223,46.22,76085.9,0.0,-0.99946,0.0,0.06012]
[1777395811244,46.22,76086.7,0.0,-0.99946,0.0,0.05983]
[1777395816279,46.22,76086.65,0.0,-0.99946,0.0,0.05983]
[1777395821314,46.22,76087.03,0.0,-0.99946,0.0,0.05988]
[1777395823328,46.22,76090.14,0.0,-0.99946,0.0,0.0603]
[1777395825342,46.22,76088.28,0.0,-0.99946,0.0,0.06005]
[1777395828363,46.22,76086.53,0.0,-0.99946,0.0,0.05981]
[1777395831577,46.22,76085.63,0.0,-0.99946,0.0,0.05969]
[1777395831690,46.22,76085.63,0.0,-0.99946,0.0,0.05969]
[1777395831774,46.22,76085.63,0.0,-0.99946,0.0,0.05969]
[1777395831856,46.22,76082.42,0.0,-0.99947,0.0,0.05926]
[1777395834405,46.22,76077.1,0.0,-0.99947,0.0,0.05855]
[1777395835412,46.22,76074.24,0.0,-0.99948,0.0,0.05817]
[1777395839837,46.22,76073.88,0.0,-0.99948,0.0,0.05812]
[1777395840019,46.22,76073.88,0.0,-0.99948,0.0,0.05812]
[1777395840020,46.22,76071.49,0.0,-0.99948,0.0,0.0578]
[1777395841454,46.22,76064.54,0.0,-0.99949,0.0,0.0569]
[1777395843468,46.22,76066.0,0.0,-0.99949,0.0,0.05709]
[1777395845248,46.22,76066.0,0.0,-0.99949,0.0,0.05709]
[1777395845272,46.22,76066.0,0.0,-0.99949,0.0,0.05709]
[1777395845302,46.22,76066.0,0.0,-0.99949,0.0,0.05709]
[1777395845350,46.22,76066.78,0.0,-0.99949,0.0,0.05719]
[1777395845519,46.22,76066.78,0.0,-0.99949,0.0,0.05719]
[1777395845620,46.22,76065.01,0.0,-0.99949,0.0,0.05696]
[1777395850075,46.22,76065.72,0.0,-0.99949,0.0,0.05705]
[1777395850172,46.22,76065.72,0.0,-0.99949,0.0,0.05705]
[1777395850517,46.22,76076.95,0.0,-0.99947,0.0,0.05853]
[1777395851523,46.22,76078.74,0.0,-0.99947,0.0,0.05876]
[1777395853560,46.22,76080.3,0.0,-0.99947,0.0,0.05897]
[1777395854882,46.22,76078.99,0.0,-0.99947,0.0,0.0588]
[1777395854974,46.22,76078.99,0.0,-0.99947,0.0,0.0588]
[1777395855025,46.22,76078.99,0.0,-0.99947,0.0,0.0588]
[1777395855092,46.22,76078.58,0.0,-0.99947,0.0,0.05874]
[1777395857566,46.22,76081.34,0.0,-0.99947,0.0,0.05911]
[1777395859093,46.22,76081.34,0.0,-0.99947,0.0,0.05911]
[1777395859196,46.22,76081.34,0.0,-0.99947,0.0,0.05911]
[1777395859274,46.22,76081.34,0.0,-0.99947,0.0,0.05911]
[1777395859297,46.22,76080.78,0.0,-0.99947,0.0,0.05904]
[1777395861691,46.22,76079.91,0.0,-0.99947,0.0,0.05892]
[1777395863132,46.22,76079.34,0.0,-0.99947,0.0,0.05884]
[1777395863156,46.22,76079.34,0.0,-0.99947,0.0,0.05884]
[1777395863273,46.22,76079.34,0.0,-0.99947,0.0,0.05884]
[1777395863370,46.22,76071.1,0.0,-0.99948,0.0,0.05775]
[1777395863608,46.22,76069.53,0.0,-0.99948,0.0,0.05755]
[1777395865622,46.22,76067.83,0.0,-0.99949,0.0,0.05733]
[1777395867636,46.22,76070.21,0.0,-0.99948,0.0,0.05764]
[1777395868546,46.22,76070.21,0.0,-0.99948,0.0,0.05764]
[1777395868575,46.22,76070.21,0.0,-0.99948,0.0,0.05764]
[1777395868778,46.22,76070.21,0.0,-0.99948,0.0,0.05764]
[1777395868802,46.22,76070.87,0.0,-0.99948,0.0,0.05772]
[1777395872670,46.22,76069.87,0.0,-0.99949,0.0,0.05721]
[1777395874112,46.22,76069.87,0.0,-0.99949,0.0,0.05721]
[1777395874218,46.22,76069.87,0.0,-0.99949,0.0,0.05721]
[1777395874273,46.22,76069.87,0.0,-0.99949,0.0,0.05721]
[1777395874319,46.22,76068.97,0.0,-0.99949,0.0,0.0571]
[1777395875692,46.22,76071.2,0.0,-0.99948,0.0,0.05739]
[1777395876699,46.22,76073.09,0.0,-0.99948,0.0,0.05763]
[1777395877706,46.22,76076.74,0.0,-0.99948,0.0,0.05811]
[1777395879719,46.22,76079.01,0.0,-0.99947,0.0,0.05841]
[1777395884755,46.22,76079.43,0.0,-0.99947,0.0,0.05847]
[1777395886281,46.22,76079.43,0.0,-0.99947,0.0,0.05847]
[1777395886346,46.22,76079.43,0.0,-0.99947,0.0,0.05847]
[1777395886307,46.22,76078.66,0.0,-0.99948,0.0,0.05837]
[1777395886526,46.22,76078.66,0.0,-0.99948,0.0,0.05837]
[1777395886769,46.22,76079.24,0.0,-0.99947,0.0,0.05844]
[1777395891805,46.22,76077.78,0.0,-0.99948,0.0,0.05825]
[1777395894162,46.22,76078.59,0.0,-0.99948,0.0,0.05836]
[1777395894244,46.22,76078.59,0.0,-0.99948,0.0,0.05836]
[1777395894272,46.22,76078.59,0.0,-0.99948,0.0,0.05836]
[1777395894337,46.22,76077.07,0.0,-0.99948,0.0,0.05816]
[1777395899861,46.22,76077.53,0.0,-0.99948,0.0,0.05822]
[1777395901825,46.22,76077.88,0.0,-0.99948,0.0,0.05826]
[1777395901856,46.22,76077.88,0.0,-0.99948,0.0,0.05826]
[1777395902024,46.22,76077.88,0.0,-0.99948,0.0,0.05826]
[1777395902067,46.22,76076.9,0.0,-0.99948,0.0,0.05813]
[1777395902882,46.22,76075.21,0.0,-0.99948,0.0,0.05791]
[1777395905721,46.22,76075.49,0.0,-0.99948,0.0,0.05795]
[1777395905736,46.22,76075.49,0.0,-0.99948,0.0,0.05795]
[1777395905772,46.22,76075.49,0.0,-0.99948,0.0,0.05795]
[1777395905903,46.22,76076.21,0.0,-0.99948,0.0,0.05804]
[1777395910938,46.22,76075.36,0.0,-0.99948,0.0,0.05793]
[1777395911889,46.22,76075.36,0.0,-0.99948,0.0,0.05793]
[1777395911998,46.22,76075.36,0.0,-0.99948,0.0,0.05793]
[1777395912023,46.22,76075.36,0.0,-0.99948,0.0,0.05793]
[1777395912099,46.22,76064.46,0.0,-0.99949,0.0,0.05651]
[1777395912952,46.22,76062.49,0.0,-0.9995,0.0,0.05626]
[1777395913959,46.22,76060.95,0.0,-0.9995,0.0,0.05606]
[1777395918509,46.22,76060.15,0.0,-0.9995,0.0,0.05596]
[1777395918519,46.22,76060.15,0.0,-0.9995,0.0,0.05596]
[1777395918565,46.22,76060.15,0.0,-0.9995,0.0,0.05596]
[1777395918778,46.22,76060.15,0.0,-0.9995,0.0,0.05596]
[1777395918994,46.22,76059.1,0.0,-0.9995,0.0,0.05583]
[1777395920001,46.22,76057.26,0.0,-0.9995,0.0,0.05559]
[1777395923742,46.22,76057.46,0.0,-0.9995,0.0,0.05562]
[1777395923772,46.22,76057.46,0.0,-0.9995,0.0,0.05562]
[1777395924025,46.22,76057.46,0.0,-0.9995,0.0,0.05562]
[1777395924029,46.22,76057.33,0.0,-0.9995,0.0,0.0556]
[1777395926043,46.22,76053.19,0.0,-0.99951,0.0,0.05508]
[1777395926971,46.22,76053.19,0.0,-0.99951,0.0,0.05508]
[1777395927026,46.22,76053.19,0.0,-0.99951,0.0,0.05508]
[1777395927082,46.22,76053.19,0.0,-0.99951,0.0,0.05508]
[1777395927271,46.22,76053.19,0.0,-0.99951,0.0,0.05508]
[1777395927314,46.22,76051.64,0.0,-0.99951,0.0,0.05488]
[1777395931078,46.22,76051.39,0.0,-0.99951,0.0,0.05449]
[1777395933668,46.22,76052.79,0.0,-0.99951,0.0,0.05466]
[1777395933777,46.22,76052.79,0.0,-0.99951,0.0,0.05466]
[1777395933782,46.22,76052.79,0.0,-0.99951,0.0,0.05466]
[1777395934026,46.22,76052.79,0.0,-0.99951,0.0,0.05466]
[1777395934099,46.22,76054.39,0.0,-0.99951,0.0,0.05486]
[1777395936113,46.22,76052.02,0.0,-0.99951,0.0,0.05457]
[1777395938038,46.22,76050.69,0.0,-0.99951,0.0,0.0544]
[1777395938056,46.22,76050.69,0.0,-0.99951,0.0,0.0544]
[1777395938269,46.22,76050.69,0.0,-0.99951,0.0,0.0544]
[1777395938296,46.22,76049.72,0.0,-0.99951,0.0,0.05428]
[1777395942155,46.22,76051.91,0.0,-0.99951,0.0,0.05455]
[1777395942936,46.22,76051.91,0.0,-0.99951,0.0,0.05455]
[1777395942988,46.22,76051.91,0.0,-0.99951,0.0,0.05455]
[1777395943020,46.22,76051.91,0.0,-0.99951,0.0,0.05455]
[1777395943162,46.22,76054.53,0.0,-0.99951,0.0,0.05488]
[1777395948198,46.22,76057.23,0.0,-0.99951,0.0,0.05522]
[1777395949204,46.22,76048.43,0.0,-0.99952,0.0,0.05412]
[1777395950355,46.22,76048.43,0.0,-0.99952,0.0,0.05412]
[1777395950379,46.22,76034.25,0.0,-0.99953,0.0,0.05239]
[1777395950526,46.22,76034.25,0.0,-0.99953,0.0,0.05239]
[1777395950549,46.22,76034.25,0.0,-0.99953,0.0,0.05239]
[1777395950636,46.22,76034.25,0.0,-0.99953,0.0,0.05239]
[1777395950772,46.22,76034.25,0.0,-0.99953,0.0,0.05239]
[1777395951218,46.22,76036.09,0.0,-0.99953,0.0,0.05261]
[1777395952225,46.22,76038.67,0.0,-0.99953,0.0,0.05292]
[1777395955096,46.22,76037.74,0.0,-0.99953,0.0,0.05281]
[1777395955131,46.22,76037.74,0.0,-0.99953,0.0,0.05281]
[1777395955270,46.22,76037.74,0.0,-0.99953,0.0,0.05281]
[1777395955383,46.22,76037.74,0.0,-0.99953,0.0,0.05281]
[1777395955371,46.22,76036.47,0.0,-0.99953,0.0,0.05266]
[1777395955495,46.22,76036.47,0.0,-0.99953,0.0,0.05266]
[1777395955541,46.22,76036.47,0.0,-0.99953,0.0,0.05266]
[1777395955554,46.22,76036.47,0.0,-0.99953,0.0,0.05266]
[1777395956255,46.22,76037.47,0.0,-0.99953,0.0,0.05278]
[1777395957775,46.22,76037.43,0.0,-0.99953,0.0,0.05277]
[1777395958021,46.22,76037.43,0.0,-0.99953,0.0,0.05277]
[1777395958131,46.22,76037.43,0.0,-0.99953,0.0,0.05277]
[1777395958269,46.22,76036.83,0.0,-0.99953,0.0,0.0527]
[1777395961290,46.22,76031.78,0.0,-0.99954,0.0,0.05209]
[1777395961773,46.22,76031.78,0.0,-0.99954,0.0,0.05209]
[1777395962026,46.22,76031.78,0.0,-0.99954,0.0,0.05209]
[1777395962131,46.22,76031.78,0.0,-0.99954,0.0,0.05209]
[1777395962243,46.22,76031.78,0.0,-0.99954,0.0,0.05209]
[1777395962272,46.22,76031.78,0.0,-0.99954,0.0,0.05209]
[1777395962385,46.22,76031.78,0.0,-0.99954,0.0,0.05209]
[1777395962432,46.22,76027.8,0.0,-0.99954,0.0,0.05162]
[1777395962497,46.22,76027.8,0.0,-0.99954,0.0,0.05162]
[1777395962526,46.22,76027.8,0.0,-0.99954,0.0,0.05162]
[1777395962637,46.22,76027.8,0.0,-0.99954,0.0,0.05162]
[1777395963304,46.22,76025.71,0.0,-0.99954,0.0,0.05137]
[1777395963784,46.22,76025.71,0.0,-0.99954,0.0,0.05137]
[1777395964311,46.22,76020.56,0.0,-0.99955,0.0,0.05076]
[1777395965318,46.22,76018.25,0.0,-0.99955,0.0,0.05049]
[1777395965781,46.22,76018.25,0.0,-0.99955,0.0,0.05049]
[1777395966024,46.22,76018.25,0.0,-0.99955,0.0,0.05049]
[1777395966041,46.22,76018.25,0.0,-0.99955,0.0,0.05049]
[1777395966325,46.22,76017.55,0.0,-0.99955,0.0,0.05041]
[1777395967776,46.22,76017.17,0.0,-0.99955,0.0,0.05037]
[1777395968339,46.22,76012.7,0.0,-0.99956,0.0,0.04985]
[1777395969346,46.22,76011.0,0.0,-0.99956,0.0,0.04966]
[1777395969779,46.22,76011.0,0.0,-0.99956,0.0,0.04966]
[1777395970024,46.22,76011.0,0.0,-0.99956,0.0,0.04966]
[1777395970044,46.22,76011.0,0.0,-0.99956,0.0,0.04966]
[1777395970352,46.22,76011.05,0.0,-0.99956,0.0,0.04966]
[1777395971360,46.22,76004.25,0.0,-0.99957,0.0,0.04889]
[1777395973788,46.22,76005.35,0.0,-0.99956,0.0,0.04901]
[1777395974020,46.22,76005.35,0.0,-0.99956,0.0,0.04901]
[1777395974053,46.22,76005.35,0.0,-0.99956,0.0,0.04901]
[1777395974381,46.22,76012.45,0.0,-0.99956,0.0,0.04982]
[1777395975388,46.22,76014.77,0.0,-0.99955,0.0,0.05009]
[1777395976676,46.22,76014.35,0.0,-0.99955,0.0,0.05004]
[1777395976768,46.22,76014.35,0.0,-0.99955,0.0,0.05004]
[1777395977775,46.22,76014.89,0.0,-0.99955,0.0,0.05011]
[1777395978022,46.22,76014.89,0.0,-0.99955,0.0,0.05011]
[1777395978132,46.22,76014.89,0.0,-0.99955,0.0,0.05011]
[1777395978408,46.22,76014.14,0.0,-0.99955,0.0,0.05002]
[1777395980654,46.22,76013.69,0.0,-0.99956,0.0,0.04997]
[1777395980769,46.22,76013.69,0.0,-0.99956,0.0,0.04997]
[1777395981430,46.22,76015.3,0.0,-0.99955,0.0,0.05015]
[1777395981776,46.22,76015.3,0.0,-0.99955,0.0,0.05015]
[1777395982025,46.22,76015.3,0.0,-0.99955,0.0,0.05015]
[1777395982130,46.22,76015.3,0.0,-0.99955,0.0,0.05015]
[1777395982438,46.22,76015.48,0.0,-0.99955,0.0,0.05017]
[1777395983445,46.22,76016.64,0.0,-0.99955,0.0,0.05031]
[1777395985459,46.22,76021.9,0.0,-0.99955,0.0,0.05092]
[1777395985780,46.22,76021.9,0.0,-0.99955,0.0,0.05092]
[1777395986026,46.22,76021.9,0.0,-0.99955,0.0,0.05092]
[1777395986120,46.22,76021.9,0.0,-0.99955,0.0,0.05092]
[1777395986465,46.22,76024.66,0.0,-0.99954,0.0,0.05125]
[1777395987596,46.22,76024.77,0.0,-0.99954,0.0,0.05126]
[1777395987780,46.22,76024.77,0.0,-0.99954,0.0,0.05126]
[1777395989776,46.22,76024.65,0.0,-0.99954,0.0,0.05124]
[1777395990022,46.22,76024.65,0.0,-0.99954,0.0,0.05124]
[1777395990130,46.22,76024.65,0.0,-0.99954,0.0,0.05124]
[1777395990243,46.22,76024.65,0.0,-0.99954,0.0,0.05124]
[1777395990271,46.22,76024.65,0.0,-0.99954,0.0,0.05124]
[1777395990379,46.22,76024.65,0.0,-0.99954,0.0,0.05124]
[1777395990494,46.22,76024.68,0.0,-0.99954,0.0,0.05125]
[1777395991502,46.22,76025.14,0.0,-0.99955,0.0,0.05096]
[1777395992779,46.22,76025.14,0.0,-0.99955,0.0,0.05096]
[1777395993018,46.22,76025.14,0.0,-0.99955,0.0,0.05096]
[1777395993787,46.22,76025.18,0.0,-0.99955,0.0,0.05096]
[1777395993822,46.22,76025.18,0.0,-0.99955,0.0,0.05096]
[1777395993863,46.22,76025.18,0.0,-0.99955,0.0,0.05096]
[1777395993916,46.22,76025.39,0.0,-0.99955,0.0,0.05099]
[1777395994522,46.22,76032.57,0.0,-0.99954,0.0,0.05184]
[1777395996194,46.22,76032.57,0.0,-0.99954,0.0,0.05184]
[1777395996268,46.22,76032.57,0.0,-0.99954,0.0,0.05184]
[1777395996295,46.22,76032.28,0.0,-0.99954,0.0,0.0518]
[1777395996536,46.22,76037.21,0.0,-0.99953,0.0,0.05239]
[1777395997781,46.22,76037.21,0.0,-0.99953,0.0,0.05239]
[1777395997887,46.22,76037.21,0.0,-0.99953,0.0,0.05239]
[1777395997961,46.22,76037.09,0.0,-0.99953,0.0,0.05238]
[1777395999777,46.22,76037.09,0.0,-0.99953,0.0,0.05238]
[1777395999885,46.22,76037.09,0.0,-0.99953,0.0,0.05238]
[1777395999987,46.22,76037.11,0.0,-0.99953,0.0,0.05238]
[1777396002578,46.22,76035.8,0.0,-0.99953,0.0,0.05222]
[1777396003793,46.22,76035.8,0.0,-0.99953,0.0,0.05222]
[1777396003817,46.22,76035.8,0.0,-0.99953,0.0,0.05222]
[1777396003882,46.22,76035.41,0.0,-0.99953,0.0,0.05218]
[1777396004626,46.22,76035.41,0.0,-0.99953,0.0,0.05218]
[1777396004769,46.22,76035.41,0.0,-0.99953,0.0,0.05218]
[1777396006606,46.22,76036.78,0.0,-0.99953,0.0,0.05234]
[1777396007773,46.22,76036.78,0.0,-0.99953,0.0,0.05234]
[1777396007811,46.22,76036.78,0.0,-0.99953,0.0,0.05234]
[1777396007923,46.22,76036.78,0.0,-0.99953,0.0,0.05234]
[1777396008022,46.22,76036.78,0.0,-0.99953,0.0,0.05234]
[1777396008229,46.22,76037.21,0.0,-0.99953,0.0,0.05239]
[1777396009130,46.22,76037.21,0.0,-0.99953,0.0,0.05239]
[1777396009269,46.22,76037.21,0.0,-0.99953,0.0,0.05239]
[1777396009370,46.22,76039.71,0.0,-0.99953,0.0,0.05269]
[1777396009627,46.22,76040.96,0.0,-0.99953,0.0,0.05285]
[1777396013654,46.22,76041.76,0.0,-0.99953,0.0,0.05294]
[1777396015669,46.22,76037.78,0.0,-0.99953,0.0,0.05246]
[1777396016700,46.22,76037.78,0.0,-0.99953,0.0,0.05246]
[1777396016769,46.22,76037.78,0.0,-0.99953,0.0,0.05246]
[1777396021351,46.22,76037.83,0.0,-0.99953,0.0,0.05247]
[1777396021524,46.22,76037.83,0.0,-0.99953,0.0,0.05247]
[1777396021370,46.22,76039.38,0.0,-0.99953,0.0,0.05265]
[1777396022718,46.22,76041.56,0.0,-0.99953,0.0,0.05292]
[1777396023725,46.22,76043.07,0.0,-0.99953,0.0,0.0531]
[1777396025172,46.22,76043.07,0.0,-0.99953,0.0,0.0531]
[1777396025278,46.22,76043.07,0.0,-0.99953,0.0,0.0531]
[1777396025371,46.22,76043.91,0.0,-0.99952,0.0,0.0532]
[1777396026745,46.22,76043.09,0.0,-0.99953,0.0,0.0531]
[1777396032788,46.22,76043.56,0.0,-0.99952,0.0,0.05316]
[1777396035809,46.22,76038.88,0.0,-0.99953,0.0,0.05259]
[1777396036837,46.22,76038.88,0.0,-0.99953,0.0,0.05259]
[1777396037017,46.22,76038.88,0.0,-0.99953,0.0,0.05259]
[1777396037119,46.22,76036.03,0.0,-0.99953,0.0,0.05225]
[1777396037823,46.22,76037.06,0.0,-0.99953,0.0,0.05237]
[1777396041353,46.22,76036.49,0.0,-0.99953,0.0,0.05231]
[1777396041519,46.22,76036.49,0.0,-0.99953,0.0,0.05231]
[1777396041369,46.22,76037.33,0.0,-0.99953,0.0,0.05241]
[1777396041851,46.22,76036.08,0.0,-0.99953,0.0,0.05226]
[1777396046886,46.22,76036.22,0.0,-0.99953,0.0,0.05227]
[1777396050913,46.22,76038.4,0.0,-0.99953,0.0,0.05254]
[1777396051923,46.22,76039.45,0.0,-0.99953,0.0,0.05231]
[1777396053230,46.22,76039.45,0.0,-0.99953,0.0,0.05231]
[1777396053269,46.22,76039.45,0.0,-0.99953,0.0,0.05231]
[1777396054944,46.22,76040.58,0.0,-0.99953,0.0,0.05245]
[1777396059529,46.22,76040.51,0.0,-0.99953,0.0,0.05244]
[1777396059775,46.22,76040.34,0.0,-0.99953,0.0,0.05242]
[1777396060985,46.22,76044.98,0.0,-0.99953,0.0,0.05298]
[1777396066022,46.22,76048.82,0.0,-0.99952,0.0,0.05345]
[1777396067069,46.22,76048.82,0.0,-0.99952,0.0,0.05345]
[1777396067268,46.22,76048.82,0.0,-0.99952,0.0,0.05345]
[1777396067369,46.22,76053.45,0.0,-0.99952,0.0,0.05402]
[1777396068034,46.22,76052.57,0.0,-0.99952,0.0,0.05391]
[1777396072063,46.22,76050.43,0.0,-0.99952,0.0,0.05364]
[1777396072918,46.22,76050.43,0.0,-0.99952,0.0,0.05364]
[1777396073018,46.22,76050.43,0.0,-0.99952,0.0,0.05364]
[1777396073077,46.22,76044.82,0.0,-0.99953,0.0,0.05296]
[1777396074084,46.22,76039.57,0.0,-0.99953,0.0,0.05232]
[1777396074794,46.22,76039.57,0.0,-0.99953,0.0,0.05232]
[1777396075018,46.22,76039.57,0.0,-0.99953,0.0,0.05232]
[1777396081133,46.22,76041.59,0.0,-0.99953,0.0,0.05257]
[1777396083056,46.22,76041.32,0.0,-0.99953,0.0,0.05253]
[1777396083268,46.22,76041.32,0.0,-0.99953,0.0,0.05253]
[1777396089189,46.22,76041.53,0.0,-0.99953,0.0,0.05256]
[1777396090432,46.22,76041.53,0.0,-0.99953,0.0,0.05256]
[1777396090518,46.22,76041.53,0.0,-0.99953,0.0,0.05256]
[1777396091203,46.22,76038.95,0.0,-0.99953,0.0,0.05225]
[1777396092210,46.22,76036.8,0.0,-0.99954,0.0,0.05199]
[1777396094224,46.22,76027.3,0.0,-0.99955,0.0,0.05087]
[1777396095036,46.22,76027.3,0.0,-0.99955,0.0,0.05087]
[1777396095272,46.22,76027.3,0.0,-0.99955,0.0,0.05087]
[1777396095347,46.22,76024.27,0.0,-0.99955,0.0,0.05051]
[1777396096237,46.22,76022.13,0.0,-0.99955,0.0,0.05026]
[1777396097245,46.22,76020.24,0.0,-0.99955,0.0,0.05004]
[1777396098450,46.22,76020.24,0.0,-0.99955,0.0,0.05004]
[1777396098518,46.22,76020.24,0.0,-0.99955,0.0,0.05004]
[1777396098552,46.22,76017.51,0.0,-0.99956,0.0,0.04973]
[1777396099261,46.22,76016.7,0.0,-0.99956,0.0,0.04964]
[1777396100268,46.22,76017.75,0.0,-0.99956,0.0,0.04976]
[1777396101275,46.22,76018.68,0.0,-0.99956,0.0,0.04986]
[1777396101939,46.22,76018.68,0.0,-0.99956,0.0,0.04986]
[1777396102022,46.22,76018.68,0.0,-0.99956,0.0,0.04986]
[1777396102282,46.22,76019.66,0.0,-0.99955,0.0,0.04998]
[1777396104296,46.22,76018.74,0.0,-0.99956,0.0,0.04987]
[1777396105303,46.22,76017.36,0.0,-0.99956,0.0,0.04971]
[1777396106552,46.22,76017.36,0.0,-0.99956,0.0,0.04971]
[1777396106553,46.22,76014.12,0.0,-0.99956,0.0,0.04934]
[1777396106769,46.22,76014.12,0.0,-0.99956,0.0,0.04934]
[1777396108324,46.22,76016.6,0.0,-0.99956,0.0,0.04963]
[1777396109331,46.22,76019.57,0.0,-0.99955,0.0,0.04997]
[1777396110017,46.22,76019.57,0.0,-0.99955,0.0,0.04997]
[1777396110268,46.22,76019.57,0.0,-0.99955,0.0,0.04997]
[1777396110339,46.22,76021.53,0.0,-0.99955,0.0,0.05019]
[1777396111346,46.22,76025.31,0.0,-0.99955,0.0,0.05029]
[1777396113360,46.22,76026.11,0.0,-0.99955,0.0,0.05038]
[1777396115374,46.22,76027.59,0.0,-0.99955,0.0,0.05056]
[1777396120295,46.22,76027.44,0.0,-0.99955,0.0,0.05054]
[1777396120517,46.22,76027.44,0.0,-0.99955,0.0,0.05054]
[1777396127459,46.22,76027.49,0.0,-0.99955,0.0,0.05055]
[1777396129473,46.22,76032.59,0.0,-0.99954,0.0,0.05114]
[1777396129648,46.22,76032.59,0.0,-0.99954,0.0,0.05114]
[1777396129774,46.22,76032.59,0.0,-0.99954,0.0,0.05114]
[1777396130132,46.22,76032.59,0.0,-0.99954,0.0,0.05114]
[1777396136529,46.22,76034.37,0.0,-0.99954,0.0,0.05135]
[1777396137521,46.22,76034.37,0.0,-0.99954,0.0,0.05135]
[1777396137536,46.22,76042.17,0.0,-0.99953,0.0,0.05228]
[1777396138333,46.22,76042.17,0.0,-0.99953,0.0,0.05228]
[1777396138529,46.22,76042.17,0.0,-0.99953,0.0,0.05228]
[1777396138544,46.22,76040.31,0.0,-0.99953,0.0,0.05206]
[1777396139549,46.22,76039.56,0.0,-0.99954,0.0,0.05197]
[1777396143407,46.22,76039.68,0.0,-0.99954,0.0,0.05199]
[1777396143526,46.22,76039.68,0.0,-0.99954,0.0,0.05199]
[1777396146599,46.22,76050.98,0.0,-0.99952,0.0,0.05335]
[1777396147606,46.22,76056.45,0.0,-0.99952,0.0,0.05403]
[1777396148562,46.22,76056.45,0.0,-0.99952,0.0,0.05403]
[1777396148613,46.22,76058.43,0.0,-0.99951,0.0,0.05427]
[1777396148769,46.22,76058.43,0.0,-0.99951,0.0,0.05427]
[1777396152640,46.22,76060.05,0.0,-0.99951,0.0,0.05447]
[1777396155928,46.22,76059.38,0.0,-0.99951,0.0,0.05439]
[1777396156018,46.22,76059.38,0.0,-0.99951,0.0,0.05439]
[1777396156669,46.22,76060.27,0.0,-0.99951,0.0,0.0545]
[1777396161705,46.22,76059.97,0.0,-0.99951,0.0,0.05446]
[1777396163527,46.22,76059.97,0.0,-0.99951,0.0,0.05446]
[1777396163619,46.22,76058.74,0.0,-0.99951,0.0,0.05431]
[1777396163768,46.22,76058.74,0.0,-0.99951,0.0,0.05431]
[1777396165733,46.22,76059.9,0.0,-0.99951,0.0,0.05446]
[1777396169350,46.22,76059.7,0.0,-0.99951,0.0,0.05443]
[1777396169519,46.22,76059.7,0.0,-0.99951,0.0,0.05443]
[1777396169589,46.22,76060.54,0.0,-0.99951,0.0,0.05454]
[1777396171776,46.22,76061.45,0.0,-0.99951,0.0,0.05428]
[1777396173042,46.22,76061.45,0.0,-0.99951,0.0,0.05428]
[1777396173270,46.22,76061.45,0.0,-0.99951,0.0,0.05428]
[1777396173370,46.22,76059.84,0.0,-0.99951,0.0,0.05408]
[1777396173790,46.22,76057.51,0.0,-0.99952,0.0,0.0538]
[1777396175761,46.22,76057.51,0.0,-0.99952,0.0,0.0538]
[1777396175774,46.22,76057.51,0.0,-0.99952,0.0,0.0538]
[1777396175804,46.22,76054.6,0.0,-0.99952,0.0,0.05344]
[1777396176811,46.22,76056.88,0.0,-0.99952,0.0,0.05372]
[1777396179201,46.22,76057.31,0.0,-0.99952,0.0,0.05377]
[1777396179276,46.22,76057.31,0.0,-0.99952,0.0,0.05377]
[1777396179302,46.22,76055.23,0.0,-0.99952,0.0,0.05352]
[1777396180839,46.22,76056.35,0.0,-0.99952,0.0,0.05365]
[1777396182131,46.22,76056.35,0.0,-0.99952,0.0,0.05365]
[1777396182273,46.22,76056.35,0.0,-0.99952,0.0,0.05365]
[1777396182853,46.22,76051.98,0.0,-0.99952,0.0,0.05312]
[1777396183860,46.22,76054.87,0.0,-0.99952,0.0,0.05347]
[1777396184749,46.22,76054.87,0.0,-0.99952,0.0,0.05347]
[1777396184776,46.22,76054.87,0.0,-0.99952,0.0,0.05347]
[1777396184866,46.22,76055.68,0.0,-0.99952,0.0,0.05357]
[1777396188895,46.22,76056.54,0.0,-0.99952,0.0,0.05368]
[1777396192267,46.22,76055.99,0.0,-0.99952,0.0,0.05361]
[1777396192525,46.22,76055.99,0.0,-0.99952,0.0,0.05361]
[1777396193930,46.22,76053.7,0.0,-0.99952,0.0,0.05333]
[1777396194805,46.22,76053.7,0.0,-0.99952,0.0,0.05333]
[1777396195018,46.22,76053.7,0.0,-0.99952,0.0,0.05333]
[1777396195119,46.22,76050.96,0.0,-0.99953,0.0,0.05299]
[1777396196951,46.22,76052.03,0.0,-0.99952,0.0,0.05312]
[1777396200979,46.22,76047.6,0.0,-0.99953,0.0,0.05259]
[1777396201986,46.22,76035.7,0.0,-0.99954,0.0,0.05116]
[1777396203189,46.22,76035.7,0.0,-0.99954,0.0,0.05116]
[1777396203275,46.22,76035.7,0.0,-0.99954,0.0,0.05116]
[1777396203287,46.22,76033.63,0.0,-0.99955,0.0,0.05092]
[1777396208396,46.22,76033.67,0.0,-0.99955,0.0,0.05092]
[1777396208521,46.22,76033.67,0.0,-0.99955,0.0,0.05092]
[1777396209035,46.22,76032.66,0.0,-0.99955,0.0,0.05081]
[1777396210042,46.22,76029.4,0.0,-0.99955,0.0,0.05043]
[1777396211349,46.22,76029.4,0.0,-0.99955,0.0,0.05043]
[1777396211529,46.22,76029.4,0.0,-0.99955,0.0,0.05043]
[1777396212055,46.22,76031.73,0.0,-0.99955,0.0,0.0507]
[1777396217477,46.22,76032.33,0.0,-0.99955,0.0,0.05077]
[1777396217521,46.22,76032.33,0.0,-0.99955,0.0,0.05077]
[1777396217616,46.22,76030.63,0.0,-0.99955,0.0,0.05057]
[1777396218098,46.22,76027.92,0.0,-0.99955,0.0,0.05025]
[1777396219105,46.22,76026.73,0.0,-0.99955,0.0,0.05012]
[1777396223016,46.22,76026.67,0.0,-0.99955,0.0,0.05011]
[1777396223268,46.22,76026.67,0.0,-0.99955,0.0,0.05011]
[1777396223336,46.22,76028.19,0.0,-0.99955,0.0,0.05028]
[1777396224691,46.22,76028.19,0.0,-0.99955,0.0,0.05028]
[1777396224140,46.22,76032.86,0.0,-0.99955,0.0,0.05083]
[1777396224769,46.22,76032.86,0.0,-0.99955,0.0,0.05083]
[1777396225147,46.22,76037.5,0.0,-0.99954,0.0,0.05138]
[1777396226154,46.22,76034.7,0.0,-0.99954,0.0,0.05105]
[1777396227161,46.22,76033.46,0.0,-0.99955,0.0,0.0509]
[1777396231930,46.22,76032.82,0.0,-0.99955,0.0,0.05048]
[1777396232018,46.22,76032.82,0.0,-0.99955,0.0,0.05048]
[1777396232196,46.22,76029.18,0.0,-0.99955,0.0,0.05006]
[1777396233202,46.22,76024.36,0.0,-0.99956,0.0,0.0495]
[1777396234166,46.22,76024.36,0.0,-0.99956,0.0,0.0495]
[1777396234268,46.22,76024.36,0.0,-0.99956,0.0,0.0495]
[1777396234327,46.22,76021.65,0.0,-0.99956,0.0,0.04919]
[1777396235217,46.22,76020.8,0.0,-0.99956,0.0,0.0491]
[1777396238238,46.22,76021.71,0.0,-0.99956,0.0,0.0492]
[1777396239222,46.22,76021.71,0.0,-0.99956,0.0,0.0492]
[1777396239270,46.22,76021.71,0.0,-0.99956,0.0,0.0492]
[1777396239369,46.22,76017.9,0.0,-0.99957,0.0,0.04877]
[1777396245286,46.22,76017.73,0.0,-0.99957,0.0,0.04875]
[1777396250185,46.22,76017.73,0.0,-0.99957,0.0,0.04875]
[1777396252495,46.22,76017.73,0.0,-0.99957,0.0,0.04875]
[1777396252517,46.22,76017.73,0.0,-0.99957,0.0,0.04875]
[1777396253343,46.22,76016.12,0.0,-0.99957,0.0,0.04857]
[1777396254350,46.22,76014.75,0.0,-0.99957,0.0,0.04841]
[1777396255771,46.22,76014.75,0.0,-0.99957,0.0,0.04841]
[1777396255358,46.22,75997.66,0.0,-0.99959,0.0,0.04653]
[1777396256365,46.22,75997.63,0.0,-0.99959,0.0,0.04653]
[1777396257536,46.22,75997.63,0.0,-0.99959,0.0,0.04653]
[1777396257625,46.22,76000.64,0.0,-0.99958,0.0,0.04685]
[1777396258549,46.22,76000.64,0.0,-0.99958,0.0,0.04685]
[1777396261400,46.22,75993.06,0.0,-0.99959,0.0,0.04603]
[1777396263270,46.22,75992.55,0.0,-0.99959,0.0,0.04598]
[1777396263380,46.22,75992.55,0.0,-0.99959,0.0,0.04598]
[1777396263521,46.22,75992.55,0.0,-0.99959,0.0,0.04598]
[1777396263622,46.22,75991.64,0.0,-0.99959,0.0,0.04588]
[1777396267442,46.22,75989.93,0.0,-0.99959,0.0,0.0457]
[1777396268605,46.22,75989.93,0.0,-0.99959,0.0,0.0457]
[1777396268774,46.22,75989.93,0.0,-0.99959,0.0,0.0457]
[1777396269455,46.22,75988.05,0.0,-0.9996,0.0,0.0455]
[1777396270463,46.22,75985.58,0.0,-0.9996,0.0,0.04524]
[1777396271626,46.22,75985.58,0.0,-0.9996,0.0,0.04524]
[1777396271636,46.22,75985.58,0.0,-0.9996,0.0,0.04524]
[1777396271770,46.22,75985.58,0.0,-0.9996,0.0,0.04524]
[1777396271727,46.22,75985.22,0.0,-0.9996,0.0,0.0452]
[1777396274491,46.22,75987.67,0.0,-0.9996,0.0,0.04546]
[1777396276026,46.22,75987.81,0.0,-0.9996,0.0,0.04547]
[1777396276270,46.22,75987.81,0.0,-0.9996,0.0,0.04547]
[1777396278737,46.22,75988.26,0.0,-0.9996,0.0,0.04552]
[1777396278779,46.22,75988.26,0.0,-0.9996,0.0,0.04552]
[1777396278790,46.22,75993.9,0.0,-0.99959,0.0,0.04612]
[1777396278981,46.22,75993.9,0.0,-0.99959,0.0,0.04612]
[1777396279029,46.22,75993.9,0.0,-0.99959,0.0,0.04612]
[1777396279216,46.22,75993.9,0.0,-0.99959,0.0,0.04612]
[1777396279278,46.22,75993.9,0.0,-0.99959,0.0,0.04612]
[1777396279317,46.22,75993.9,0.0,-0.99959,0.0,0.04612]
[1777396282492,46.22,75993.42,0.0,-0.99959,0.0,0.04607]
[1777396282524,46.22,75993.42,0.0,-0.99959,0.0,0.04607]
[1777396282547,46.22,76002.97,0.0,-0.99958,0.0,0.04711]
[1777396283554,46.22,76002.8,0.0,-0.99958,0.0,0.04709]
[1777396283880,46.22,76002.8,0.0,-0.99958,0.0,0.04709]
[1777396283928,46.22,76002.8,0.0,-0.99958,0.0,0.04709]
[1777396284026,46.22,76002.8,0.0,-0.99958,0.0,0.04709]
[1777396284561,46.22,76002.65,0.0,-0.99958,0.0,0.04707]
[1777396285790,46.22,76002.65,0.0,-0.99958,0.0,0.04707]
[1777396286025,46.22,76002.73,0.0,-0.99958,0.0,0.04708]
[1777396289635,46.22,76003.5,0.0,-0.99958,0.0,0.04716]
[1777396289686,46.22,76003.5,0.0,-0.99958,0.0,0.04716]
[1777396289774,46.22,76003.5,0.0,-0.99958,0.0,0.04716]
[1777396289781,46.22,76003.37,0.0,-0.99958,0.0,0.04715]
[1777396291610,46.22,76003.39,0.0,-0.99958,0.0,0.04683]
[1777396293380,46.22,76004.88,0.0,-0.99958,0.0,0.04699]
[1777396293522,46.22,76004.88,0.0,-0.99958,0.0,0.04699]
[1777396294552,46.22,76006.37,0.0,-0.99958,0.0,0.04716]
[1777396294595,46.22,76006.37,0.0,-0.99958,0.0,0.04716]
[1777396294776,46.22,76006.37,0.0,-0.99958,0.0,0.04716]
[1777396294632,46.22,76004.86,0.0,-0.99958,0.0,0.04699]
[1777396299669,46.22,76005.69,0.0,-0.99958,0.0,0.04708]
[1777396299879,46.22,76005.69,0.0,-0.99958,0.0,0.04708]
[1777396300018,46.22,76005.69,0.0,-0.99958,0.0,0.04708]
[1777396301202,46.22,76004.85,0.0,-0.99958,0.0,0.04699]
[1777396301275,46.22,76004.85,0.0,-0.99958,0.0,0.04699]
[1777396301314,46.22,76004.85,0.0,-0.99958,0.0,0.04699]
[1777396301525,46.22,76004.85,0.0,-0.99958,0.0,0.04699]
[1777396301683,46.22,76003.92,0.0,-0.99958,0.0,0.04689]
[1777396302690,46.22,76002.09,0.0,-0.99959,0.0,0.04669]
[1777396304213,46.22,76003.2,0.0,-0.99958,0.0,0.04681]
[1777396304275,46.22,76003.2,0.0,-0.99958,0.0,0.04681]
[1777396304704,46.22,76006.07,0.0,-0.99958,0.0,0.04712]
[1777396306753,46.22,76006.6,0.0,-0.99958,0.0,0.04718]
[1777396306772,46.22,76006.6,0.0,-0.99958,0.0,0.04718]
[1777396306786,46.22,76007.48,0.0,-0.99958,0.0,0.04728]
[1777396306859,46.22,76007.48,0.0,-0.99958,0.0,0.04728]
[1777396307024,46.22,76007.48,0.0,-0.99958,0.0,0.04728]
[1777396307724,46.22,76008.91,0.0,-0.99958,0.0,0.04743]
[1777396309739,46.22,76020.11,0.0,-0.99957,0.0,0.04868]
[1777396310746,46.22,76022.62,0.0,-0.99956,0.0,0.04897]
[1777396311778,46.22,76022.62,0.0,-0.99956,0.0,0.04897]
[1777396311753,46.22,76022.38,0.0,-0.99956,0.0,0.04894]
[1777396311887,46.22,76022.38,0.0,-0.99956,0.0,0.04894]
[1777396312028,46.22,76022.38,0.0,-0.99956,0.0,0.04894]
[1777396312760,46.22,76022.71,0.0,-0.99956,0.0,0.04898]
[1777396317795,46.22,76023.48,0.0,-0.99956,0.0,0.04907]
[1777396321824,46.22,76025.41,0.0,-0.99956,0.0,0.04929]
[1777396325566,46.22,76026.27,0.0,-0.99956,0.0,0.04938]
[1777396325632,46.22,76026.27,0.0,-0.99956,0.0,0.04938]
[1777396325777,46.22,76026.27,0.0,-0.99956,0.0,0.04938]
[1777396325768,46.22,76026.27,0.0,-0.99956,0.0,0.04938]
[1777396326772,46.22,76026.27,0.0,-0.99956,0.0,0.04938]
[1777396331395,46.22,76028.74,0.0,-0.99956,0.0,0.04967]
[1777396331502,46.22,76028.74,0.0,-0.99956,0.0,0.04967]
[1777396331526,46.22,76028.74,0.0,-0.99956,0.0,0.04967]
[1777396331604,46.22,76031.61,0.0,-0.99955,0.0,0.05]
[1777396336930,46.22,76032.03,0.0,-0.99955,0.0,0.05005]
[1777396338943,46.22,76035.28,0.0,-0.99955,0.0,0.05042]
[1777396339950,46.22,76043.28,0.0,-0.99954,0.0,0.05136]
[1777396340958,46.22,76052.18,0.0,-0.99953,0.0,0.05243]
[1777396341965,46.22,76052.66,0.0,-0.99953,0.0,0.05249]
[1777396343234,46.22,76052.66,0.0,-0.99953,0.0,0.05249]
[1777396343274,46.22,76052.66,0.0,-0.99953,0.0,0.05249]
[1777396343312,46.22,76052.66,0.0,-0.99953,0.0,0.05249]
[1777396343526,46.22,76052.66,0.0,-0.99953,0.0,0.05249]
[1777396343620,46.22,76052.24,0.0,-0.99953,0.0,0.05244]
[1777396344098,46.22,76052.24,0.0,-0.99953,0.0,0.05244]
[1777396344270,46.22,76052.24,0.0,-0.99953,0.0,0.05244]
[1777396345231,46.22,76051.64,0.0,-0.99953,0.0,0.05236]
[1777396349015,46.22,76049.3,0.0,-0.99953,0.0,0.05208]
[1777396352159,46.22,76046.42,0.0,-0.99954,0.0,0.05139]
[1777396352279,46.22,76046.42,0.0,-0.99954,0.0,0.05139]
[1777396352552,46.22,76046.15,0.0,-0.99954,0.0,0.05136]
[1777396353279,46.22,76046.15,0.0,-0.99954,0.0,0.05136]
[1777396353532,46.22,76046.15,0.0,-0.99954,0.0,0.05136]
[1777396353550,46.22,76046.23,0.0,-0.99954,0.0,0.05137]
[1777396354167,46.22,76046.23,0.0,-0.99954,0.0,0.05137]
[1777396354269,46.22,76046.23,0.0,-0.99954,0.0,0.05137]
[1777396360092,46.22,76045.8,0.0,-0.99954,0.0,0.05131]
[1777396365127,46.22,76045.25,0.0,-0.99954,0.0,0.05125]
[1777396367141,46.22,76047.73,0.0,-0.99954,0.0,0.05154]
[1777396369971,46.22,76047.49,0.0,-0.99954,0.0,0.05152]
[1777396370024,46.22,76047.49,0.0,-0.99954,0.0,0.05152]
[1777396370162,46.22,76047.11,0.0,-0.99954,0.0,0.05147]
[1777396371219,46.22,76047.11,0.0,-0.99954,0.0,0.05147]
[1777396371268,46.22,76047.11,0.0,-0.99954,0.0,0.05147]
[1777396375059,46.22,76047.12,0.0,-0.99954,0.0,0.05147]
[1777396375095,46.22,76047.12,0.0,-0.99954,0.0,0.05147]
[1777396375278,46.22,76047.12,0.0,-0.99954,0.0,0.05147]
[1777396375329,46.22,76046.57,0.0,-0.99954,0.0,0.05141]
[1777396381241,46.22,76046.64,0.0,-0.99954,0.0,0.05141]
[1777396382720,46.22,76046.64,0.0,-0.99954,0.0,0.05141]
[1777396382744,46.22,76046.64,0.0,-0.99954,0.0,0.05141]
[1777396382814,46.22,76046.64,0.0,-0.99954,0.0,0.05141]
[1777396382821,46.22,76049.21,0.0,-0.99954,0.0,0.05172]
[1777396383550,46.22,76049.21,0.0,-0.99954,0.0,0.05172]
[1777396383768,46.22,76049.21,0.0,-0.99954,0.0,0.05172]
[1777396383869,46.22,76053.33,0.0,-0.99953,0.0,0.05221]
[1777396387825,46.22,76052.53,0.0,-0.99953,0.0,0.05212]
[1777396387867,46.22,76048.74,0.0,-0.99954,0.0,0.05166]
[1777396388020,46.22,76048.74,0.0,-0.99954,0.0,0.05166]
[1777396388282,46.22,76048.74,0.0,-0.99954,0.0,0.05166]
[1777396388457,46.22,76048.74,0.0,-0.99954,0.0,0.05166]
[1777396388524,46.22,76048.74,0.0,-0.99954,0.0,0.05166]
[1777396388558,46.22,76046.05,0.0,-0.99954,0.0,0.05134]
[1777396390302,46.22,76047.59,0.0,-0.99954,0.0,0.05153]
[1777396394269,46.22,76047.43,0.0,-0.99954,0.0,0.05151]
[1777396394322,46.22,76047.43,0.0,-0.99954,0.0,0.05151]
[1777396394528,46.22,76047.43,0.0,-0.99954,0.0,0.05151]
[1777396394529,46.22,76046.06,0.0,-0.99954,0.0,0.05135]
[1777396395466,46.22,76046.06,0.0,-0.99954,0.0,0.05135]
[1777396395518,46.22,76046.06,0.0,-0.99954,0.0,0.05135]
[1777396397318,46.22,76047.0,0.0,-0.99954,0.0,0.05146]
[1777396397375,46.22,76047.0,0.0,-0.99954,0.0,0.05146]
[1777396397531,46.22,76047.0,0.0,-0.99954,0.0,0.05146]
[1777396397580,46.22,76036.26,0.0,-0.99955,0.0,0.0502]
[1777396398487,46.22,76036.26,0.0,-0.99955,0.0,0.0502]
[1777396398527,46.22,76036.26,0.0,-0.99955,0.0,0.0502]
[1777396398589,46.22,76033.26,0.0,-0.99955,0.0,0.04985]
[1777396402902,46.22,76032.28,0.0,-0.99956,0.0,0.04974]
[1777396402984,46.22,76031.52,0.0,-0.99956,0.0,0.04965]
[1777396403025,46.22,76031.52,0.0,-0.99956,0.0,0.04965]
[1777396403127,46.22,76031.52,0.0,-0.99956,0.0,0.04965]
[1777396403233,46.22,76031.52,0.0,-0.99956,0.0,0.04965]
[1777396403277,46.22,76031.52,0.0,-0.99956,0.0,0.04965]
[1777396403344,46.22,76031.52,0.0,-0.99956,0.0,0.04965]
[1777396403456,46.22,76031.52,0.0,-0.99956,0.0,0.04965]
[1777396403524,46.22,76031.52,0.0,-0.99956,0.0,0.04965]
[1777396403614,46.22,76031.52,0.0,-0.99956,0.0,0.04965]
[1777396403730,46.22,76031.52,0.0,-0.99956,0.0,0.04965]
[1777396403777,46.22,76031.52,0.0,-0.99956,0.0,0.04965]
[1777396403849,46.22,76031.52,0.0,-0.99956,0.0,0.04965]
[1777396403831,46.22,76028.03,0.0,-0.99956,0.0,0.04925]
[1777396403941,46.22,76028.03,0.0,-0.99956,0.0,0.04925]
[1777396404019,46.22,76028.03,0.0,-0.99956,0.0,0.04925]
[1777396404131,46.22,76028.03,0.0,-0.99956,0.0,0.04925]
[1777396404586,46.22,76028.03,0.0,-0.99956,0.0,0.04925]
[1777396404771,46.22,76028.03,0.0,-0.99956,0.0,0.04925]
[1777396404785,46.22,76026.82,0.0,-0.99956,0.0,0.04911]
[1777396406771,46.22,76026.98,0.0,-0.99956,0.0,0.04913]
[1777396406857,46.22,76026.98,0.0,-0.99956,0.0,0.04913]
[1777396406880,46.22,76026.98,0.0,-0.99956,0.0,0.04913]
[1777396406784,46.22,76022.27,0.0,-0.99957,0.0,0.0486]
[1777396406991,46.22,76022.27,0.0,-0.99957,0.0,0.0486]
[1777396407027,46.22,76022.27,0.0,-0.99957,0.0,0.0486]
[1777396407130,46.22,76022.27,0.0,-0.99957,0.0,0.0486]
[1777396407423,46.22,76020.25,0.0,-0.99957,0.0,0.04837]
[1777396408066,46.22,76020.25,0.0,-0.99957,0.0,0.04837]
[1777396408268,46.22,76020.25,0.0,-0.99957,0.0,0.04837]
[1777396410773,46.22,76019.87,0.0,-0.99957,0.0,0.04833]
[1777396410873,46.22,76017.85,0.0,-0.99957,0.0,0.0481]
[1777396411027,46.22,76017.85,0.0,-0.99957,0.0,0.0481]
[1777396411094,46.22,76017.85,0.0,-0.99957,0.0,0.0481]
[1777396411451,46.22,76017.74,0.0,-0.99957,0.0,0.04776]
[1777396412396,46.22,76017.74,0.0,-0.99957,0.0,0.04776]
[1777396412520,46.22,76017.74,0.0,-0.99957,0.0,0.04776]
[1777396414774,46.22,76017.02,0.0,-0.99958,0.0,0.04768]
[1777396415019,46.22,76016.63,0.0,-0.99958,0.0,0.04763]
[1777396415069,46.22,76016.63,0.0,-0.99958,0.0,0.04763]
[1777396415479,46.22,76016.48,0.0,-0.99958,0.0,0.04762]
[1777396416486,46.22,76014.6,0.0,-0.99958,0.0,0.04741]
[1777396418772,46.22,76013.89,0.0,-0.99958,0.0,0.04733]
[1777396419024,46.22,76014.55,0.0,-0.99958,0.0,0.0474]
[1777396419086,46.22,76014.55,0.0,-0.99958,0.0,0.0474]
[1777396419507,46.22,76014.51,0.0,-0.99958,0.0,0.0474]
[1777396420053,46.22,76014.51,0.0,-0.99958,0.0,0.0474]
[1777396420268,46.22,76014.51,0.0,-0.99958,0.0,0.0474]
[1777396422774,46.22,76013.74,0.0,-0.99958,0.0,0.04732]
[1777396423021,46.22,76013.53,0.0,-0.99958,0.0,0.04729]
[1777396423124,46.22,76013.53,0.0,-0.99958,0.0,0.04729]
[1777396423535,46.22,76013.35,0.0,-0.99958,0.0,0.04727]
[1777396426775,46.22,76013.97,0.0,-0.99958,0.0,0.04734]
[1777396427028,46.22,76013.33,0.0,-0.99958,0.0,0.04727]
[1777396427083,46.22,76013.33,0.0,-0.99958,0.0,0.04727]
[1777396427563,46.22,76013.98,0.0,-0.99958,0.0,0.04734]
[1777396428195,46.22,76013.98,0.0,-0.99958,0.0,0.04734]
[1777396428269,46.22,76013.98,0.0,-0.99958,0.0,0.04734]
[1777396430778,46.22,76013.98,0.0,-0.99958,0.0,0.04734]
[1777396430870,46.22,76011.04,0.0,-0.99958,0.0,0.04702]
[1777396431020,46.22,76011.04,0.0,-0.99958,0.0,0.04702]
[1777396431061,46.22,76011.04,0.0,-0.99958,0.0,0.04702]
[1777396431591,46.22,76009.09,0.0,-0.99958,0.0,0.04681]
[1777396433268,46.22,76009.93,0.0,-0.99958,0.0,0.0469]
[1777396433520,46.22,76009.93,0.0,-0.99958,0.0,0.0469]
[1777396434772,46.22,76010.04,0.0,-0.99958,0.0,0.04691]
[1777396435022,46.22,76009.84,0.0,-0.99958,0.0,0.04689]
[1777396435115,46.22,76009.84,0.0,-0.99958,0.0,0.04689]
[1777396435619,46.22,76010.42,0.0,-0.99958,0.0,0.04695]
[1777396438773,46.22,76010.32,0.0,-0.99958,0.0,0.04694]
[1777396439018,46.22,76010.29,0.0,-0.99958,0.0,0.04694]
[1777396439131,46.22,76010.29,0.0,-0.99958,0.0,0.04694]
[1777396439647,46.22,76010.54,0.0,-0.99958,0.0,0.04696]
[1777396441952,46.22,76010.02,0.0,-0.99958,0.0,0.04691]
[1777396442020,46.22,76010.67,0.0,-0.99958,0.0,0.04698]
[1777396442038,46.22,76010.67,0.0,-0.99958,0.0,0.04698]
[1777396442668,46.22,76011.42,0.0,-0.99958,0.0,0.04706]
[1777396443371,46.22,76011.42,0.0,-0.99958,0.0,0.04706]
[1777396443520,46.22,76011.42,0.0,-0.99958,0.0,0.04706]
[1777396444682,46.22,76016.91,0.0,-0.99958,0.0,0.04767]
[1777396445121,46.22,76016.91,0.0,-0.99958,0.0,0.04767]
[1777396445133,46.22,76016.91,0.0,-0.99958,0.0,0.04767]
[1777396445273,46.22,76016.91,0.0,-0.99958,0.0,0.04767]
[1777396445357,46.22,76016.91,0.0,-0.99958,0.0,0.04767]
[1777396445689,46.22,76016.21,0.0,-0.99958,0.0,0.04759]
[1777396446578,46.22,76016.21,0.0,-0.99958,0.0,0.04759]
[1777396446771,46.22,76016.21,0.0,-0.99958,0.0,0.04759]
[1777396448772,46.22,76015.23,0.0,-0.99958,0.0,0.04748]
[1777396449020,46.22,76014.95,0.0,-0.99958,0.0,0.04745]
[1777396449091,46.22,76014.95,0.0,-0.99958,0.0,0.04745]
[1777396449716,46.22,76015.13,0.0,-0.99958,0.0,0.04747]
[1777396452773,46.22,76015.61,0.0,-0.99958,0.0,0.04752]
[1777396453020,46.22,76015.67,0.0,-0.99958,0.0,0.04753]
[1777396453131,46.22,76015.67,0.0,-0.99958,0.0,0.04753]
[1777396453269,46.22,76015.67,0.0,-0.99958,0.0,0.04753]
[1777396453518,46.22,76015.67,0.0,-0.99958,0.0,0.04753]
[1777396453631,46.22,76015.67,0.0,-0.99958,0.0,0.04753]
[1777396453744,46.22,76015.25,0.0,-0.99958,0.0,0.04748]
[1777396456775,46.22,76015.35,0.0,-0.99958,0.0,0.04749]
[1777396456871,46.22,76016.57,0.0,-0.99958,0.0,0.04763]
[1777396457020,46.22,76016.57,0.0,-0.99958,0.0,0.04763]
[1777396457065,46.22,76016.57,0.0,-0.99958,0.0,0.04763]
[1777396457178,46.22,76016.57,0.0,-0.99958,0.0,0.04763]
[1777396457273,46.22,76016.57,0.0,-0.99958,0.0,0.04763]
[1777396457303,46.22,76016.57,0.0,-0.99958,0.0,0.04763]
[1777396457415,46.22,76016.57,0.0,-0.99958,0.0,0.04763]
[1777396457519,46.22,76016.57,0.0,-0.99958,0.0,0.04763]
[1777396457538,46.22,76016.57,0.0,-0.99958,0.0,0.04763]
[1777396457547,46.22,76016.57,0.0,-0.99958,0.0,0.04763]
[1777396457768,46.22,76016.57,0.0,-0.99958,0.0,0.04763]
[1777396457776,46.22,76016.51,0.0,-0.99958,0.0,0.04762]
[1777396459790,46.22,76019.6,0.0,-0.99957,0.0,0.04796]
[1777396460778,46.22,76019.6,0.0,-0.99957,0.0,0.04796]
[1777396460797,46.22,76018.16,0.0,-0.99957,0.0,0.0478]
[1777396461025,46.22,76018.16,0.0,-0.99957,0.0,0.0478]
[1777396461069,46.22,76018.16,0.0,-0.99957,0.0,0.0478]
[1777396461553,46.22,76018.16,0.0,-0.99957,0.0,0.0478]
[1777396461772,46.22,76018.16,0.0,-0.99957,0.0,0.0478]
[1777396461804,46.22,76018.53,0.0,-0.99957,0.0,0.04785]
[1777396464771,46.22,76018.53,0.0,-0.99957,0.0,0.04785]
[1777396464882,46.22,76018.53,0.0,-0.99957,0.0,0.04785]
[1777396464825,46.22,76018.54,0.0,-0.99957,0.0,0.04785]
[1777396465832,46.22,76017.24,0.0,-0.99958,0.0,0.0477]
[1777396466839,46.22,76016.29,0.0,-0.99958,0.0,0.0476]
[1777396467320,46.22,76016.29,0.0,-0.99958,0.0,0.0476]
[1777396467518,46.22,76016.29,0.0,-0.99958,0.0,0.0476]
[1777396468780,46.22,76016.58,0.0,-0.99958,0.0,0.04763]
[1777396468890,46.22,76016.58,0.0,-0.99958,0.0,0.04763]
[1777396468923,46.22,76016.58,0.0,-0.99958,0.0,0.04763]
[1777396468853,46.22,76017.89,0.0,-0.99957,0.0,0.04777]
[1777396469026,46.22,76017.89,0.0,-0.99957,0.0,0.04777]
[1777396469137,46.22,76017.89,0.0,-0.99957,0.0,0.04777]
[1777396469253,46.22,76017.89,0.0,-0.99957,0.0,0.04777]
[1777396469519,46.22,76017.89,0.0,-0.99957,0.0,0.04777]
[1777396469860,46.22,76017.94,0.0,-0.99957,0.0,0.04778]
[1777396473888,46.22,76018.26,0.0,-0.99958,0.0,0.04749]
[1777396475499,46.22,76017.94,0.0,-0.99958,0.0,0.04745]
[1777396475518,46.22,76017.94,0.0,-0.99958,0.0,0.04745]
[1777396475902,46.22,76018.93,0.0,-0.99958,0.0,0.04756]
[1777396476909,46.22,76017.34,0.0,-0.99958,0.0,0.04739]
[1777396481063,46.22,76017.41,0.0,-0.99958,0.0,0.04739]
[1777396481268,46.22,76017.41,0.0,-0.99958,0.0,0.04739]
[1777396481944,46.22,76016.59,0.0,-0.99958,0.0,0.0473]
[1777396482950,46.22,76017.36,0.0,-0.99958,0.0,0.04739]
[1777396484966,46.22,76016.43,0.0,-0.99958,0.0,0.04729]
[1777396485973,46.22,76017.59,0.0,-0.99958,0.0,0.04741]
[1777396486197,46.22,76017.59,0.0,-0.99958,0.0,0.04741]
[1777396486273,46.22,76017.59,0.0,-0.99958,0.0,0.04741]
[1777396491008,46.22,76018.43,0.0,-0.99958,0.0,0.04751]
[1777396492082,46.22,76018.43,0.0,-0.99958,0.0,0.04751]
[1777396492279,46.22,76018.43,0.0,-0.99958,0.0,0.04751]
[1777396492373,46.22,76017.04,0.0,-0.99958,0.0,0.04735]
[1777396496894,46.22,76016.42,0.0,-0.99958,0.0,0.04728]
[1777396497019,46.22,76016.87,0.0,-0.99958,0.0,0.04733]
[1777396499064,46.22,76018.41,0.0,-0.99958,0.0,0.0475]
[1777396500071,46.22,76019.32,0.0,-0.99958,0.0,0.0476]
[1777396501421,46.22,76019.32,0.0,-0.99958,0.0,0.0476]
[1777396501519,46.22,76019.32,0.0,-0.99958,0.0,0.0476]
[1777396502085,46.22,76021.61,0.0,-0.99957,0.0,0.04786]
[1777396506804,46.22,76020.88,0.0,-0.99957,0.0,0.04778]
[1777396507019,46.22,76020.88,0.0,-0.99957,0.0,0.04778]
[1777396507119,46.22,76019.4,0.0,-0.99958,0.0,0.04761]
[1777396508127,46.22,76021.35,0.0,-0.99957,0.0,0.04783]
[1777396511486,46.22,76021.94,0.0,-0.99957,0.0,0.0479]
[1777396511521,46.22,76021.94,0.0,-0.99957,0.0,0.0479]
[1777396516693,46.22,76022.87,0.0,-0.99957,0.0,0.048]
[1777396516772,46.22,76022.87,0.0,-0.99957,0.0,0.048]
[1777396517190,46.22,76021.68,0.0,-0.99957,0.0,0.04787]
[1777396518197,46.22,76020.36,0.0,-0.99957,0.0,0.04772]
[1777396519932,46.22,76020.36,0.0,-0.99957,0.0,0.04772]
[1777396520021,46.22,76020.36,0.0,-0.99957,0.0,0.04772]
[1777396519204,46.22,76018.15,0.0,-0.99958,0.0,0.04747]
[1777396520211,46.22,76020.49,0.0,-0.99957,0.0,0.04773]
[1777396525246,46.22,76020.39,0.0,-0.99957,0.0,0.04772]
[1777396526533,46.22,76020.39,0.0,-0.99957,0.0,0.04772]
[1777396526771,46.22,76020.39,0.0,-0.99957,0.0,0.04772]
[1777396526871,46.22,76021.21,0.0,-0.99957,0.0,0.04781]
[1777396527260,46.22,76020.09,0.0,-0.99957,0.0,0.04769]
[1777396531204,46.22,76020.82,0.0,-0.99957,0.0,0.04777]
[1777396531271,46.22,76020.82,0.0,-0.99957,0.0,0.04777]
[1777396531287,46.22,76019.38,0.0,-0.99958,0.0,0.04728]
[1777396532295,46.22,76018.61,0.0,-0.99958,0.0,0.0472]
[1777396533301,46.22,76020.67,0.0,-0.99958,0.0,0.04743]
[1777396534310,46.22,76021.65,0.0,-0.99958,0.0,0.04753]
[1777396536643,46.22,76021.81,0.0,-0.99958,0.0,0.04755]
[1777396536770,46.22,76021.81,0.0,-0.99958,0.0,0.04755]
[1777396542089,46.22,76021.2,0.0,-0.99958,0.0,0.04748]
[1777396542269,46.22,76021.2,0.0,-0.99958,0.0,0.04748]
[1777396543372,46.22,76019.08,0.0,-0.99958,0.0,0.04725]
[1777396545386,46.22,76018.32,0.0,-0.99958,0.0,0.04717]
[1777396546803,46.22,76018.32,0.0,-0.99958,0.0,0.04717]
[1777396547020,46.22,76018.32,0.0,-0.99958,0.0,0.04717]
[1777396546904,46.22,76019.14,0.0,-0.99958,0.0,0.04726]
[1777396548407,46.22,76017.43,0.0,-0.99958,0.0,0.04707]
[1777396549787,46.22,76017.43,0.0,-0.99958,0.0,0.04707]
[1777396550022,46.22,76017.43,0.0,-0.99958,0.0,0.04707]
[1777396552435,46.22,76015.58,0.0,-0.99958,0.0,0.04687]
[1777396556463,46.22,76016.36,0.0,-0.99958,0.0,0.04695]
[1777396557768,46.22,76016.36,0.0,-0.99958,0.0,0.04695]
[1777396558029,46.22,76016.36,0.0,-0.99958,0.0,0.04695]
[1777396557826,46.22,76009.12,0.0,-0.99959,0.0,0.04617]
[1777396558477,46.22,76007.06,0.0,-0.99959,0.0,0.04594]
[1777396563035,46.22,76007.28,0.0,-0.99959,0.0,0.04597]
[1777396563268,46.22,76007.43,0.0,-0.99959,0.0,0.04598]
[1777396563512,46.22,76009.2,0.0,-0.99959,0.0,0.04617]
[1777396568547,46.22,76008.69,0.0,-0.99959,0.0,0.04612]
[1777396569961,46.22,76008.69,0.0,-0.99959,0.0,0.04612]
[1777396570026,46.22,76008.69,0.0,-0.99959,0.0,0.04612]
[1777396572574,46.22,76005.74,0.0,-0.99959,0.0,0.0458]
[1777396574066,46.22,76005.74,0.0,-0.99959,0.0,0.0458]
[1777396574269,46.22,76005.79,0.0,-0.99959,0.0,0.04581]
[1777396576603,46.22,75998.79,0.0,-0.9996,0.0,0.04506]
[1777396577195,46.22,75998.79,0.0,-0.9996,0.0,0.04506]
[1777396577269,46.22,75998.79,0.0,-0.9996,0.0,0.04506]
[1777396584659,46.22,75991.3,0.0,-0.99961,0.0,0.04428]
[1777396585223,46.22,75991.3,0.0,-0.99961,0.0,0.04428]
[1777396585272,46.22,75991.3,0.0,-0.99961,0.0,0.04428]
[1777396585665,46.22,75991.71,0.0,-0.99961,0.0,0.04432]
[1777396586672,46.22,75989.74,0.0,-0.99961,0.0,0.04412]
[1777396587680,46.22,75989.02,0.0,-0.99961,0.0,0.04404]
[1777396590196,46.22,75989.08,0.0,-0.99961,0.0,0.04405]
[1777396590269,46.22,75989.08,0.0,-0.99961,0.0,0.04405]
[1777396593736,46.22,75987.14,0.0,-0.99961,0.0,0.04354]
[1777396594723,46.22,75987.14,0.0,-0.99961,0.0,0.04354]
[1777396594738,46.22,75967.89,0.0,-0.99963,0.0,0.04162]
[1777396595744,46.22,75969.29,0.0,-0.99963,0.0,0.04175]
[1777396596753,46.22,75967.71,0.0,-0.99963,0.0,0.0416]
[1777396597648,46.22,75967.71,0.0,-0.99963,0.0,0.0416]
[1777396597760,46.22,75966.05,0.0,-0.99963,0.0,0.04144]
[1777396599108,46.22,75966.05,0.0,-0.99963,0.0,0.04144]
[1777396599270,46.22,75967.36,0.0,-0.99963,0.0,0.04156]
[1777396600810,46.22,75966.33,0.0,-0.99963,0.0,0.04146]
[1777396601022,46.22,75966.33,0.0,-0.99963,0.0,0.04146]
[1777396600839,46.22,75966.56,0.0,-0.99963,0.0,0.04149]
[1777396603261,46.22,75967.35,0.0,-0.99963,0.0,0.04156]
[1777396603268,46.22,75967.35,0.0,-0.99963,0.0,0.04156]
[1777396608839,46.22,75968.05,0.0,-0.99963,0.0,0.04163]
[1777396611860,46.22,75964.9,0.0,-0.99964,0.0,0.04132]
[1777396613495,46.22,75964.67,0.0,-0.99964,0.0,0.0413]
[1777396613518,46.22,75964.67,0.0,-0.99964,0.0,0.0413]
[1777396614667,46.22,75964.58,0.0,-0.99964,0.0,0.04129]
[1777396614707,46.22,75964.58,0.0,-0.99964,0.0,0.04129]
[1777396614773,46.22,75964.58,0.0,-0.99964,0.0,0.04129]
[1777396614808,46.22,75964.58,0.0,-0.99964,0.0,0.04129]
[1777396615888,46.22,75966.57,0.0,-0.99963,0.0,0.04149]
[1777396619035,46.22,75966.79,0.0,-0.99963,0.0,0.04151]
[1777396619268,46.22,75966.33,0.0,-0.99963,0.0,0.04146]
[1777396620714,46.22,75967.08,0.0,-0.99963,0.0,0.04154]
[1777396620787,46.22,75967.08,0.0,-0.99963,0.0,0.04154]
[1777396620814,46.22,75967.08,0.0,-0.99963,0.0,0.04154]
[1777396621028,46.22,75967.08,0.0,-0.99963,0.0,0.04154]
[1777396621121,46.22,75967.61,0.0,-0.99963,0.0,0.04159]
[1777396622937,46.22,75969.8,0.0,-0.99963,0.0,0.0418]
[1777396624907,46.22,75969.36,0.0,-0.99963,0.0,0.04176]
[1777396625025,46.22,75969.36,0.0,-0.99963,0.0,0.04176]
[1777396625109,46.22,75967.39,0.0,-0.99963,0.0,0.04157]
[1777396625958,46.22,75965.47,0.0,-0.99963,0.0,0.04138]
[1777396626217,46.22,75965.47,0.0,-0.99963,0.0,0.04138]
[1777396626270,46.22,75965.47,0.0,-0.99963,0.0,0.04138]
[1777396626527,46.22,75965.47,0.0,-0.99963,0.0,0.04138]
[1777396626965,46.22,75964.69,0.0,-0.99964,0.0,0.0413]
[1777396628978,46.22,75966.48,0.0,-0.99963,0.0,0.04148]
[1777396631565,46.22,75966.28,0.0,-0.99963,0.0,0.04146]
[1777396631774,46.22,75966.28,0.0,-0.99963,0.0,0.04146]
[1777396632000,46.22,75969.0,0.0,-0.99963,0.0,0.04172]
[1777396633105,46.22,75969.0,0.0,-0.99963,0.0,0.04172]
[1777396633219,46.22,75967.92,0.0,-0.99963,0.0,0.04162]
[1777396633274,46.22,75967.92,0.0,-0.99963,0.0,0.04162]
[1777396633917,46.22,75967.92,0.0,-0.99963,0.0,0.04162]
[1777396634014,46.22,75966.7,0.0,-0.99963,0.0,0.0415]
[1777396637035,46.22,75968.76,0.0,-0.99963,0.0,0.0417]
[1777396638034,46.22,75968.76,0.0,-0.99963,0.0,0.0417]
[1777396638131,46.22,75970.65,0.0,-0.99963,0.0,0.04189]
[1777396638276,46.22,75970.65,0.0,-0.99963,0.0,0.04189]
[1777396641811,46.22,75973.27,0.0,-0.99963,0.0,0.04215]
[1777396642024,46.22,75973.27,0.0,-0.99963,0.0,0.04215]
[1777396642070,46.22,75973.23,0.0,-0.99963,0.0,0.04214]
[1777396647106,46.22,75974.81,0.0,-0.99963,0.0,0.0423]
[1777396648113,46.22,75977.03,0.0,-0.99962,0.0,0.04252]
[1777396649464,46.22,75977.34,0.0,-0.99962,0.0,0.04255]
[1777396649521,46.22,75977.34,0.0,-0.99962,0.0,0.04255]
[1777396651557,46.22,75977.48,0.0,-0.99962,0.0,0.04257]
[1777396651773,46.22,75977.48,0.0,-0.99962,0.0,0.04257]
[1777396652141,46.22,75977.21,0.0,-0.99963,0.0,0.04224]
[1777396654155,46.22,75983.73,0.0,-0.99962,0.0,0.04289]
[1777396654305,46.22,75983.73,0.0,-0.99962,0.0,0.04289]
[1777396654519,46.22,75983.73,0.0,-0.99962,0.0,0.04289]
[1777396655162,46.22,75989.24,0.0,-0.99961,0.0,0.04345]
[1777396657483,46.22,75988.69,0.0,-0.99962,0.0,0.0434]
[1777396657518,46.22,75988.69,0.0,-0.99962,0.0,0.0434]
[1777396657582,46.22,75988.33,0.0,-0.99962,0.0,0.04336]
[1777396664075,46.22,75987.85,0.0,-0.99962,0.0,0.04331]
[1777396664268,46.22,75988.16,0.0,-0.99962,0.0,0.04334]
[1777396665231,46.22,75993.21,0.0,-0.99961,0.0,0.04386]
[1777396666800,46.22,75993.21,0.0,-0.99961,0.0,0.04386]
[1777396667026,46.22,75993.21,0.0,-0.99961,0.0,0.04386]
[1777396667058,46.22,75994.44,0.0,-0.99961,0.0,0.04399]
[1777396672194,46.22,75994.14,0.0,-0.99961,0.0,0.04396]
[1777396672272,46.22,75994.14,0.0,-0.99961,0.0,0.04396]
[1777396678342,46.22,75981.86,0.0,-0.99962,0.0,0.04271]
[1777396679349,46.22,75978.3,0.0,-0.99963,0.0,0.04235]
[1777396681075,46.22,75978.3,0.0,-0.99963,0.0,0.04235]
[1777396681177,46.22,75978.63,0.0,-0.99962,0.0,0.04238]
[1777396682290,46.22,75978.29,0.0,-0.99963,0.0,0.04235]
[1777396682370,46.22,75980.63,0.0,-0.99962,0.0,0.04258]
[1777396683532,46.22,75980.63,0.0,-0.99962,0.0,0.04258]
[1777396685391,46.22,75976.51,0.0,-0.99963,0.0,0.04217]
[1777396687521,46.22,75977.14,0.0,-0.99963,0.0,0.04223]
[1777396687621,46.22,75980.72,0.0,-0.99962,0.0,0.04259]
[1777396688872,46.22,75980.72,0.0,-0.99962,0.0,0.04259]
[1777396689021,46.22,75980.72,0.0,-0.99962,0.0,0.04259]
[1777396689077,46.22,75981.15,0.0,-0.99962,0.0,0.04264]
[1777396691433,46.22,75974.21,0.0,-0.99963,0.0,0.04194]
[1777396692440,46.22,75972.72,0.0,-0.99963,0.0,0.0418]
[1777396693823,46.22,75972.72,0.0,-0.99963,0.0,0.0418]
[1777396694026,46.22,75972.72,0.0,-0.99963,0.0,0.0418]
[1777396699489,46.22,75973.42,0.0,-0.99963,0.0,0.04187]
[1777396701503,46.22,75977.21,0.0,-0.99963,0.0,0.04224]
[1777396703191,46.22,75977.21,0.0,-0.99963,0.0,0.04224]
[1777396703274,46.22,75978.58,0.0,-0.99962,0.0,0.04238]
[1777396704094,46.22,75978.58,0.0,-0.99962,0.0,0.04238]
[1777396704191,46.22,75978.86,0.0,-0.99962,0.0,0.04241]
[1777396704276,46.22,75978.86,0.0,-0.99962,0.0,0.04241]
[1777396709558,46.22,75979.33,0.0,-0.99962,0.0,0.04245]
[1777396711573,46.22,75979.69,0.0,-0.99963,0.0,0.04219]
[1777396716607,46.22,75980.75,0.0,-0.99963,0.0,0.0423]
[1777396719629,46.22,75988.92,0.0,-0.99962,0.0,0.04312]
[1777396720636,46.22,75982.73,0.0,-0.99962,0.0,0.04249]
[1777396722649,46.22,75976.67,0.0,-0.99963,0.0,0.04189]
[1777396723436,46.22,75976.67,0.0,-0.99963,0.0,0.04189]
[1777396723524,46.22,75976.67,0.0,-0.99963,0.0,0.04189]
[1777396723657,46.22,75974.81,0.0,-0.99963,0.0,0.04171]
[1777396724285,46.22,75974.81,0.0,-0.99963,0.0,0.04171]
[1777396724520,46.22,75974.81,0.0,-0.99963,0.0,0.04171]
[1777396729563,46.22,75976.08,0.0,-0.99963,0.0,0.04183]
[1777396729772,46.22,75976.08,0.0,-0.99963,0.0,0.04183]
[1777396729908,46.22,75976.08,0.0,-0.99963,0.0,0.04183]
[1777396730023,46.22,75976.08,0.0,-0.99963,0.0,0.04183]
[1777396730122,46.22,75976.36,0.0,-0.99963,0.0,0.04186]
[1777396732720,46.22,75981.76,0.0,-0.99962,0.0,0.0424]
[1777396733593,46.22,75981.76,0.0,-0.99962,0.0,0.0424]
[1777396733770,46.22,75981.76,0.0,-0.99962,0.0,0.0424]
[1777396733921,46.22,75981.76,0.0,-0.99962,0.0,0.0424]
[1777396734022,46.22,75981.76,0.0,-0.99962,0.0,0.0424]
[1777396734122,46.22,75981.73,0.0,-0.99962,0.0,0.04239]
[1777396739770,46.22,75981.01,0.0,-0.99963,0.0,0.04232]
[1777396744805,46.22,75978.57,0.0,-0.99963,0.0,0.04208]
[1777396745812,46.22,75975.84,0.0,-0.99963,0.0,0.04181]
[1777396746278,46.22,75975.84,0.0,-0.99963,0.0,0.04181]
[1777396746528,46.22,75975.84,0.0,-0.99963,0.0,0.04181]
[1777396746743,46.22,75975.84,0.0,-0.99963,0.0,0.04181]
[1777396746778,46.22,75975.84,0.0,-0.99963,0.0,0.04181]
[1777396746819,46.22,75976.07,0.0,-0.99963,0.0,0.04183]
[1777396751854,46.22,75975.73,0.0,-0.99963,0.0,0.0418]
[1777396756834,46.22,75976.08,0.0,-0.99963,0.0,0.04183]
[1777396757025,46.22,75976.08,0.0,-0.99963,0.0,0.04183]
[1777396757230,46.22,75976.08,0.0,-0.99963,0.0,0.04183]
[1777396757098,46.22,75975.75,0.0,-0.99963,0.0,0.0418]
[1777396762931,46.22,75976.95,0.0,-0.99963,0.0,0.04192]
[1777396763938,46.22,75965.78,0.0,-0.99964,0.0,0.04083]
[1777396764945,46.22,75960.73,0.0,-0.99964,0.0,0.04034]
[1777396766306,46.22,75959.29,0.0,-0.99965,0.0,0.0402]
[1777396766522,46.22,75959.29,0.0,-0.99965,0.0,0.0402]
[1777396766959,46.22,75958.74,0.0,-0.99965,0.0,0.04015]
[1777396767304,46.22,75958.74,0.0,-0.99965,0.0,0.04015]
[1777396767518,46.22,75958.74,0.0,-0.99965,0.0,0.04015]
[1777396770987,46.22,75956.6,0.0,-0.99965,0.0,0.03995]
[1777396771994,46.22,75956.92,0.0,-0.99965,0.0,0.0397]
[1777396777029,46.22,75951.49,0.0,-0.99965,0.0,0.03919]
[1777396782064,46.22,75951.25,0.0,-0.99965,0.0,0.03916]
[1777396782432,46.22,75951.25,0.0,-0.99965,0.0,0.03916]
[1777396782528,46.22,75951.25,0.0,-0.99965,0.0,0.03916]
[1777396782674,46.22,75951.25,0.0,-0.99965,0.0,0.03916]
[1777396782773,46.22,75951.25,0.0,-0.99965,0.0,0.03916]
[1777396783071,46.22,75950.86,0.0,-0.99966,0.0,0.03913]
[1777396788116,46.22,75952.99,0.0,-0.99965,0.0,0.03933]
[1777396790106,46.22,75954.44,0.0,-0.99965,0.0,0.03946]
[1777396790283,46.22,75954.44,0.0,-0.99965,0.0,0.03946]
[1777396790131,46.22,75954.97,0.0,-0.99965,0.0,0.03951]
[1777396790663,46.22,75954.97,0.0,-0.99965,0.0,0.03951]
[1777396790776,46.22,75954.97,0.0,-0.99965,0.0,0.03951]
[1777396792145,46.22,75952.83,0.0,-0.99965,0.0,0.03931]
[1777396797180,46.22,75953.0,0.0,-0.99965,0.0,0.03933]
[1777396801683,46.22,75952.1,0.0,-0.99965,0.0,0.03924]
[1777396801772,46.22,75952.1,0.0,-0.99965,0.0,0.03924]
[1777396802187,46.22,75952.1,0.0,-0.99965,0.0,0.03924]
[1777396802272,46.22,75952.1,0.0,-0.99965,0.0,0.03924]
[1777396802288,46.22,75952.61,0.0,-0.99965,0.0,0.03929]
[1777396808257,46.22,75952.55,0.0,-0.99965,0.0,0.03929]
[1777396813292,46.22,75952.58,0.0,-0.99965,0.0,0.03929]
[1777396816194,46.22,75951.05,0.0,-0.99966,0.0,0.03915]
[1777396816273,46.22,75951.05,0.0,-0.99966,0.0,0.03915]
[1777396816312,46.22,75951.14,0.0,-0.99965,0.0,0.03915]
[1777396816857,46.22,75951.14,0.0,-0.99965,0.0,0.03915]
[1777396817021,46.22,75951.14,0.0,-0.99965,0.0,0.03915]
[1777396822533,46.22,75951.13,0.0,-0.99965,0.0,0.03915]
[1777396822778,46.22,75951.13,0.0,-0.99965,0.0,0.03915]
[1777396822946,46.22,75951.13,0.0,-0.99965,0.0,0.03915]
[1777396823026,46.22,75951.13,0.0,-0.99965,0.0,0.03915]
[1777396823047,46.22,75951.87,0.0,-0.99965,0.0,0.03922]
[1777396825377,46.22,75949.82,0.0,-0.99966,0.0,0.03903]
[1777396827447,46.22,75949.51,0.0,-0.99966,0.0,0.039]
[1777396827522,46.22,75949.51,0.0,-0.99966,0.0,0.039]
[1777396827743,46.22,75949.51,0.0,-0.99966,0.0,0.039]
[1777396827778,46.22,75949.51,0.0,-0.99966,0.0,0.039]
[1777396827843,46.22,75948.92,0.0,-0.99966,0.0,0.03895]
[1777396831454,46.22,75949.32,0.0,-0.99966,0.0,0.03899]
[1777396831528,46.22,75949.32,0.0,-0.99966,0.0,0.03899]
[1777396831622,46.22,75949.79,0.0,-0.99966,0.0,0.03875]
[1777396833041,46.22,75949.79,0.0,-0.99966,0.0,0.03875]
[1777396833270,46.22,75949.79,0.0,-0.99966,0.0,0.03875]
[1777396833121,46.22,75950.71,0.0,-0.99966,0.0,0.03884]
[1777396838468,46.22,75950.99,0.0,-0.99966,0.0,0.03886]
[1777396840227,46.22,75950.99,0.0,-0.99966,0.0,0.03886]
[1777396840276,46.22,75950.99,0.0,-0.99966,0.0,0.03886]
[1777396840482,46.22,75953.85,0.0,-0.99965,0.0,0.03913]
[1777396841492,46.22,75982.84,0.0,-0.99963,0.0,0.04191]
[1777396842497,46.22,75975.09,0.0,-0.99964,0.0,0.04115]
[1777396843504,46.22,75974.87,0.0,-0.99964,0.0,0.04113]
[1777396845139,46.22,75974.87,0.0,-0.99964,0.0,0.04113]
[1777396845234,46.22,75975.45,0.0,-0.99964,0.0,0.04118]
[1777396845603,46.22,75975.45,0.0,-0.99964,0.0,0.04118]
[1777396845977,46.22,75975.45,0.0,-0.99964,0.0,0.04118]
[1777396846122,46.22,75975.45,0.0,-0.99964,0.0,0.04118]
[1777396846528,46.22,75973.42,0.0,-0.99964,0.0,0.04099]
[1777396849546,46.22,75971.44,0.0,-0.99964,0.0,0.04079]
[1777396852170,46.22,75970.22,0.0,-0.99964,0.0,0.04068]
[1777396852272,46.22,75970.22,0.0,-0.99964,0.0,0.04068]
[1777396852322,46.22,75969.21,0.0,-0.99964,0.0,0.04058]
[1777396852904,46.22,75969.21,0.0,-0.99964,0.0,0.04058]
[1777396853020,46.22,75969.21,0.0,-0.99964,0.0,0.04058]
[1777396858609,46.22,75969.28,0.0,-0.99964,0.0,0.04059]
[1777396861124,46.22,75969.91,0.0,-0.99964,0.0,0.04065]
[1777396861276,46.22,75969.91,0.0,-0.99964,0.0,0.04065]
[1777396861301,46.22,75970.86,0.0,-0.99964,0.0,0.04074]
[1777396861923,46.22,75970.86,0.0,-0.99964,0.0,0.04074]
[1777396862023,46.22,75970.86,0.0,-0.99964,0.0,0.04074]
[1777396864651,46.22,75968.31,0.0,-0.99964,0.0,0.04049]
[1777396869686,46.22,75967.72,0.0,-0.99964,0.0,0.04044]
[1777396870455,46.22,75967.72,0.0,-0.99964,0.0,0.04044]
[1777396872531,46.22,75968.59,0.0,-0.99964,0.0,0.04052]
[1777396872568,46.22,75968.59,0.0,-0.99964,0.0,0.04052]
[1777396872774,46.22,75968.59,0.0,-0.99964,0.0,0.04052]
[1777396872834,46.22,75968.59,0.0,-0.99964,0.0,0.04052]
[1777396873029,46.22,75968.59,0.0,-0.99964,0.0,0.04052]
[1777396873121,46.22,75969.14,0.0,-0.99964,0.0,0.04057]
[1777396875728,46.22,75967.04,0.0,-0.99964,0.0,0.04037]
[1777396881434,46.22,75967.0,0.0,-0.99964,0.0,0.04037]
[1777396881500,46.22,75967.0,0.0,-0.99964,0.0,0.04037]
[1777396881521,46.22,75967.0,0.0,-0.99964,0.0,0.04037]
[1777396881652,46.22,75967.0,0.0,-0.99964,0.0,0.04037]
[1777396881787,46.22,75967.0,0.0,-0.99964,0.0,0.04037]
[1777396881790,46.22,75967.26,0.0,-0.99964,0.0,0.04039]
[1777396884811,46.22,75968.73,0.0,-0.99964,0.0,0.04053]
[1777396887076,46.22,75969.22,0.0,-0.99964,0.0,0.04058]
[1777396887283,46.22,75969.22,0.0,-0.99964,0.0,0.04058]
[1777396888334,46.22,75969.05,0.0,-0.99964,0.0,0.04056]
[1777396888386,46.22,75969.05,0.0,-0.99964,0.0,0.04056]
[1777396888378,46.22,75967.39,0.0,-0.99964,0.0,0.0404]
[1777396888525,46.22,75967.39,0.0,-0.99964,0.0,0.0404]
[1777396888839,46.22,75967.33,0.0,-0.99964,0.0,0.0404]
[1777396891860,46.22,75968.37,0.0,-0.99964,0.0,0.04021]
[1777396892416,46.22,75968.37,0.0,-0.99964,0.0,0.04021]
[1777396892522,46.22,75968.37,0.0,-0.99964,0.0,0.04021]
[1777396892528,46.22,75968.37,0.0,-0.99964,0.0,0.04021]
[1777396892770,46.22,75968.37,0.0,-0.99964,0.0,0.04021]
[1777396892881,46.22,75968.37,0.0,-0.99964,0.0,0.04021]
[1777396893017,46.22,75968.37,0.0,-0.99964,0.0,0.04021]
[1777396893121,46.22,75968.37,0.0,-0.99964,0.0,0.04021]
[1777396893279,46.22,75968.37,0.0,-0.99964,0.0,0.04021]
[1777396893306,46.22,75968.37,0.0,-0.99964,0.0,0.04021]
[1777396893372,46.22,75967.75,0.0,-0.99965,0.0,0.04015]
[1777396893525,46.22,75967.75,0.0,-0.99965,0.0,0.04015]
[1777396893631,46.22,75967.75,0.0,-0.99965,0.0,0.04015]
[1777396893874,46.22,75967.32,0.0,-0.99965,0.0,0.04011]
[1777396897025,46.22,75967.17,0.0,-0.99965,0.0,0.0401]
[1777396897271,46.22,75967.17,0.0,-0.99965,0.0,0.0401]
[1777396897303,46.22,75967.17,0.0,-0.99965,0.0,0.0401]
[1777396897372,46.22,75962.11,0.0,-0.99965,0.0,0.03962]
[1777396897902,46.22,75954.53,0.0,-0.99966,0.0,0.03891]
[1777396899079,46.22,75954.53,0.0,-0.99966,0.0,0.03891]
[1777396899270,46.22,75954.53,0.0,-0.99966,0.0,0.03891]
[1777396899310,46.22,75955.38,0.0,-0.99966,0.0,0.03899]
[1777396901031,46.22,75955.31,0.0,-0.99966,0.0,0.03898]
[1777396901273,46.22,75955.31,0.0,-0.99966,0.0,0.03898]
[1777396901313,46.22,75955.31,0.0,-0.99966,0.0,0.03898]
[1777396901340,46.22,75957.24,0.0,-0.99965,0.0,0.03916]
[1777396901930,46.22,75964.46,0.0,-0.99965,0.0,0.03984]
[1777396903094,46.22,75964.46,0.0,-0.99965,0.0,0.03984]
[1777396903277,46.22,75964.46,0.0,-0.99965,0.0,0.03984]
[1777396903331,46.22,75964.5,0.0,-0.99965,0.0,0.03984]
[1777396905035,46.22,75964.22,0.0,-0.99965,0.0,0.03982]
[1777396905273,46.22,75964.22,0.0,-0.99965,0.0,0.03982]
[1777396905401,46.22,75964.22,0.0,-0.99965,0.0,0.03982]
[1777396905358,46.22,75964.48,0.0,-0.99965,0.0,0.03984]
[1777396905957,46.22,75962.79,0.0,-0.99965,0.0,0.03968]
[1777396906965,46.22,75966.12,0.0,-0.99965,0.0,0.04]
[1777396907893,46.22,75966.12,0.0,-0.99965,0.0,0.04]
[1777396907923,46.22,75966.12,0.0,-0.99965,0.0,0.04]
[1777396908018,46.22,75966.12,0.0,-0.99965,0.0,0.04]
[1777396908133,46.22,75966.12,0.0,-0.99965,0.0,0.04]
[1777396908198,46.22,75971.19,0.0,-0.99964,0.0,0.04048]
[1777396909001,46.22,75971.19,0.0,-0.99964,0.0,0.04048]
[1777396909024,46.22,75971.19,0.0,-0.99964,0.0,0.04048]
[1777396909089,46.22,75973.46,0.0,-0.99964,0.0,0.0407]
[1777396911025,46.22,75974.51,0.0,-0.99964,0.0,0.0408]
[1777396911280,46.22,75974.51,0.0,-0.99964,0.0,0.0408]
[1777396911387,46.22,75974.51,0.0,-0.99964,0.0,0.0408]
[1777396911380,46.22,75974.34,0.0,-0.99964,0.0,0.04078]
[1777396915025,46.22,75974.65,0.0,-0.99964,0.0,0.04081]
[1777396915270,46.22,75974.65,0.0,-0.99964,0.0,0.04081]
[1777396915381,46.22,75974.65,0.0,-0.99964,0.0,0.04081]
[1777396915371,46.22,75974.56,0.0,-0.99964,0.0,0.04081]
[1777396916028,46.22,75976.26,0.0,-0.99964,0.0,0.04097]
[1777396917035,46.22,75981.73,0.0,-0.99963,0.0,0.0415]
[1777396918727,46.22,75981.96,0.0,-0.99963,0.0,0.04153]
[1777396918769,46.22,75981.96,0.0,-0.99963,0.0,0.04153]
[1777396918881,46.22,75981.96,0.0,-0.99963,0.0,0.04153]
[1777396919050,46.22,75982.38,0.0,-0.99963,0.0,0.04157]
[1777396920394,46.22,75982.38,0.0,-0.99963,0.0,0.04157]
[1777396920519,46.22,75983.49,0.0,-0.99963,0.0,0.04168]
[1777396922071,46.22,75981.9,0.0,-0.99963,0.0,0.04152]
[1777396924697,46.22,75981.29,0.0,-0.99963,0.0,0.04146]
[1777396924753,46.22,75981.29,0.0,-0.99963,0.0,0.04146]
[1777396924773,46.22,75981.29,0.0,-0.99963,0.0,0.04146]
[1777396924886,46.22,75981.29,0.0,-0.99963,0.0,0.04146]
[1777396925372,46.22,75981.29,0.0,-0.99963,0.0,0.04146]
[1777396925416,46.22,75982.29,0.0,-0.99963,0.0,0.04156]
[1777396925521,46.22,75982.29,0.0,-0.99963,0.0,0.04156]
[1777396927028,46.22,75981.94,0.0,-0.99963,0.0,0.04152]
[1777396927275,46.22,75981.94,0.0,-0.99963,0.0,0.04152]
[1777396927384,46.22,75981.94,0.0,-0.99963,0.0,0.04152]
[1777396927313,46.22,75981.98,0.0,-0.99963,0.0,0.04153]
[1777396929120,46.22,75983.32,0.0,-0.99963,0.0,0.04166]
[1777396930641,46.22,75983.49,0.0,-0.99963,0.0,0.04168]
[1777396930752,46.22,75983.49,0.0,-0.99963,0.0,0.04168]
[1777396930772,46.22,75983.49,0.0,-0.99963,0.0,0.04168]
[1777396930882,46.22,75983.49,0.0,-0.99963,0.0,0.04168]
[1777396931426,46.22,75983.49,0.0,-0.99963,0.0,0.04168]
[1777396931134,46.22,75982.96,0.0,-0.99963,0.0,0.04162]
[1777396931523,46.22,75982.96,0.0,-0.99963,0.0,0.04162]
[1777396932140,46.22,75984.32,0.0,-0.99963,0.0,0.04176]
[1777396933019,46.22,75984.32,0.0,-0.99963,0.0,0.04176]
[1777396933268,46.22,75984.32,0.0,-0.99963,0.0,0.04176]
[1777396933381,46.22,75984.32,0.0,-0.99963,0.0,0.04176]
[1777396933369,46.22,75984.08,0.0,-0.99963,0.0,0.04174]
[1777396936311,46.22,75983.94,0.0,-0.99963,0.0,0.04172]
[1777396936412,46.22,75988.31,0.0,-0.99963,0.0,0.04215]
[1777396936522,46.22,75988.31,0.0,-0.99963,0.0,0.04215]
[1777396937025,46.22,75988.31,0.0,-0.99963,0.0,0.04215]
[1777396937271,46.22,75988.31,0.0,-0.99963,0.0,0.04215]
[1777396937372,46.22,75988.31,0.0,-0.99963,0.0,0.04215]
[1777396937372,46.22,75990.09,0.0,-0.99962,0.0,0.04233]
[1777396941028,46.22,75990.01,0.0,-0.99962,0.0,0.04232]
[1777396941271,46.22,75990.01,0.0,-0.99962,0.0,0.04232]
[1777396941302,46.22,75990.01,0.0,-0.99962,0.0,0.04232]
[1777396941339,46.22,75990.22,0.0,-0.99962,0.0,0.04234]
[1777396942499,46.22,75989.78,0.0,-0.99962,0.0,0.0423]
[1777396942524,46.22,75989.78,0.0,-0.99962,0.0,0.0423]
[1777396945023,46.22,75989.16,0.0,-0.99963,0.0,0.04224]
[1777396945275,46.22,75989.16,0.0,-0.99963,0.0,0.04224]
[1777396945300,46.22,75989.16,0.0,-0.99963,0.0,0.04224]
[1777396945362,46.22,75989.01,0.0,-0.99963,0.0,0.04222]
[1777396946240,46.22,75990.11,0.0,-0.99962,0.0,0.04233]
[1777396947230,46.22,75990.11,0.0,-0.99962,0.0,0.04233]
[1777396947277,46.22,75990.11,0.0,-0.99962,0.0,0.04233]
[1777396949024,46.22,75990.01,0.0,-0.99962,0.0,0.04232]
[1777396949207,46.22,75990.01,0.0,-0.99962,0.0,0.04232]
[1777396949313,46.22,75990.01,0.0,-0.99962,0.0,0.04232]
[1777396949414,46.22,75989.83,0.0,-0.99962,0.0,0.04231]
[1777396951275,46.22,75990.3,0.0,-0.99963,0.0,0.04205]
[1777396953023,46.22,75990.31,0.0,-0.99963,0.0,0.04205]
[1777396953272,46.22,75990.31,0.0,-0.99963,0.0,0.04205]
[1777396953380,46.22,75990.31,0.0,-0.99963,0.0,0.04205]
[1777396953370,46.22,75990.31,0.0,-0.99963,0.0,0.04205]
[1777396957022,46.22,75990.24,0.0,-0.99963,0.0,0.04205]
[1777396957270,46.22,75990.24,0.0,-0.99963,0.0,0.04205]
[1777396957281,46.22,75990.24,0.0,-0.99963,0.0,0.04205]
[1777396957386,46.22,75990.24,0.0,-0.99963,0.0,0.04205]
[1777396957318,46.22,75986.73,0.0,-0.99963,0.0,0.0417]
[1777396957520,46.22,75986.73,0.0,-0.99963,0.0,0.0417]
[1777396957611,46.22,75986.73,0.0,-0.99963,0.0,0.0417]
[1777396957726,46.22,75986.73,0.0,-0.99963,0.0,0.0417]
[1777396957776,46.22,75986.73,0.0,-0.99963,0.0,0.0417]
[1777396957885,46.22,75986.73,0.0,-0.99963,0.0,0.0417]
[1777396957999,46.22,75986.73,0.0,-0.99963,0.0,0.0417]
[1777396958325,46.22,75985.78,0.0,-0.99963,0.0,0.04161]
[1777396958483,46.22,75985.78,0.0,-0.99963,0.0,0.04161]
[1777396958522,46.22,75985.78,0.0,-0.99963,0.0,0.04161]
[1777396960339,46.22,75987.17,0.0,-0.99963,0.0,0.04174]
[1777396962353,46.22,75984.94,0.0,-0.99963,0.0,0.04152]
[1777396963362,46.22,75984.1,0.0,-0.99963,0.0,0.04144]
[1777396964370,46.22,75982.33,0.0,-0.99963,0.0,0.04127]
[1777396964967,46.22,75982.33,0.0,-0.99963,0.0,0.04127]
[1777396965031,46.22,75982.33,0.0,-0.99963,0.0,0.04127]
[1777396965377,46.22,75980.78,0.0,-0.99964,0.0,0.04112]
[1777396966384,46.22,75981.77,0.0,-0.99963,0.0,0.04121]
[1777396971419,46.22,75980.52,0.0,-0.99964,0.0,0.04109]
[1777396971932,46.22,75980.52,0.0,-0.99964,0.0,0.04109]
[1777396972029,46.22,75980.52,0.0,-0.99964,0.0,0.04109]
[1777396977461,46.22,75981.81,0.0,-0.99963,0.0,0.04122]
[1777396978436,46.22,75981.81,0.0,-0.99963,0.0,0.04122]
[1777396978468,46.22,75983.69,0.0,-0.99963,0.0,0.0414]
[1777396978525,46.22,75983.69,0.0,-0.99963,0.0,0.0414]
[1777396983272,46.22,75983.39,0.0,-0.99963,0.0,0.04137]
[1777396983503,46.22,75980.93,0.0,-0.99964,0.0,0.04113]
[1777396983518,46.22,75980.93,0.0,-0.99964,0.0,0.04113]
[1777396989545,46.22,75982.08,0.0,-0.99963,0.0,0.04124]
[1777396991138,46.22,75982.08,0.0,-0.99963,0.0,0.04124]
[1777396991276,46.22,75982.08,0.0,-0.99963,0.0,0.04124]
[1777396991372,46.22,75983.44,0.0,-0.99963,0.0,0.04138]
[1777396993573,46.22,75984.9,0.0,-0.99963,0.0,0.04152]
[1777396994580,46.22,75985.87,0.0,-0.99963,0.0,0.04162]
[1777396995587,46.22,75983.66,0.0,-0.99963,0.0,0.0414]
[1777396997302,46.22,75983.66,0.0,-0.99963,0.0,0.0414]
[1777396997523,46.22,75983.36,0.0,-0.99963,0.0,0.04137]
[1777397002974,46.22,75983.8,0.0,-0.99963,0.0,0.04141]
[1777397003021,46.22,75983.8,0.0,-0.99963,0.0,0.04141]
[1777397003026,46.22,75981.64,0.0,-0.99963,0.0,0.0412]
[1777397008297,46.22,75981.98,0.0,-0.99963,0.0,0.04123]
[1777397008520,46.22,75981.98,0.0,-0.99963,0.0,0.04123]
[1777397008678,46.22,75985.45,0.0,-0.99963,0.0,0.04157]
[1777397009685,46.22,75986.59,0.0,-0.99963,0.0,0.04169]
[1777397011699,46.22,75987.9,0.0,-0.99963,0.0,0.04152]
[1777397013430,46.22,75987.9,0.0,-0.99963,0.0,0.04152]
[1777397013525,46.22,75987.9,0.0,-0.99963,0.0,0.04152]
[1777397013474,46.22,75992.69,0.0,-0.99963,0.0,0.04199]
[1777397015029,46.22,75992.94,0.0,-0.99963,0.0,0.04202]
[1777397015073,46.22,75992.94,0.0,-0.99963,0.0,0.04202]
[1777397015182,46.22,75992.94,0.0,-0.99963,0.0,0.04202]
[1777397015518,46.22,75992.94,0.0,-0.99963,0.0,0.04202]
[1777397015283,46.22,75988.1,0.0,-0.99963,0.0,0.04154]
[1777397016734,46.22,75984.97,0.0,-0.99963,0.0,0.04123]
[1777397020292,46.22,75984.87,0.0,-0.99963,0.0,0.04122]
[1777397020520,46.22,75984.87,0.0,-0.99963,0.0,0.04122]
[1777397020371,46.22,75986.48,0.0,-0.99963,0.0,0.04138]
[1777397021768,46.22,75988.67,0.0,-0.99963,0.0,0.0416]
[1777397026804,46.22,75988.46,0.0,-0.99963,0.0,0.04158]
[1777397031839,46.22,75988.2,0.0,-0.99963,0.0,0.04155]
[1777397033086,46.22,75988.2,0.0,-0.99963,0.0,0.04155]
[1777397033270,46.22,75988.2,0.0,-0.99963,0.0,0.04155]
[1777397038887,46.22,75988.4,0.0,-0.99963,0.0,0.04157]
[1777397042479,46.22,75988.23,0.0,-0.99963,0.0,0.04155]
[1777397042520,46.22,75988.23,0.0,-0.99963,0.0,0.04155]
[1777397042916,46.22,75993.81,0.0,-0.99963,0.0,0.0421]
[1777397043923,46.22,75995.6,0.0,-0.99962,0.0,0.04228]
[1777397045044,46.22,75995.6,0.0,-0.99962,0.0,0.04228]
[1777397045281,46.22,75995.6,0.0,-0.99962,0.0,0.04228]
[1777397046943,46.22,75997.11,0.0,-0.99962,0.0,0.04243]
[1777397049965,46.22,76000.55,0.0,-0.99962,0.0,0.04278]
[1777397050574,46.22,76000.55,0.0,-0.99962,0.0,0.04278]
[1777397050772,46.22,76000.55,0.0,-0.99962,0.0,0.04278]
[1777397050972,46.22,76001.65,0.0,-0.99962,0.0,0.04289]
[1777397051979,46.22,76002.42,0.0,-0.99962,0.0,0.04297]
[1777397057410,46.22,76002.52,0.0,-0.99962,0.0,0.04298]
[1777397057518,46.22,76002.52,0.0,-0.99962,0.0,0.04298]
[1777397059028,46.22,76005.79,0.0,-0.99961,0.0,0.04331]
[1777397059994,46.22,76005.79,0.0,-0.99961,0.0,0.04331]
[1777397060026,46.22,76005.79,0.0,-0.99961,0.0,0.04331]
[1777397060035,46.22,76007.95,0.0,-0.99961,0.0,0.04353]
[1777397061042,46.22,76017.67,0.0,-0.9996,0.0,0.04454]
[1777397062049,46.22,76026.12,0.0,-0.99959,0.0,0.04543]
[1777397063056,46.22,76034.7,0.0,-0.99959,0.0,0.04636]
[1777397064063,46.22,76033.04,0.0,-0.99959,0.0,0.04618]
[1777397064786,46.22,76033.04,0.0,-0.99959,0.0,0.04618]
[1777397065031,46.22,76033.04,0.0,-0.99959,0.0,0.04618]
[1777397070078,46.22,76033.68,0.0,-0.99959,0.0,0.04625]
[1777397071112,46.22,76034.17,0.0,-0.99959,0.0,0.04598]
[1777397076487,46.22,76034.13,0.0,-0.99959,0.0,0.04597]
[1777397076518,46.22,76034.13,0.0,-0.99959,0.0,0.04597]
[1777397081265,46.22,76034.21,0.0,-0.99959,0.0,0.04598]
[1777397081519,46.22,76034.21,0.0,-0.99959,0.0,0.04598]
[1777397083196,46.22,76035.75,0.0,-0.99959,0.0,0.04615]
[1777397084203,46.22,76051.62,0.0,-0.99957,0.0,0.0479]
[1777397085216,46.22,76051.62,0.0,-0.99957,0.0,0.0479]
[1777397085272,46.22,76051.62,0.0,-0.99957,0.0,0.0479]
[1777397085281,46.22,76060.1,0.0,-0.99956,0.0,0.04885]
[1777397086245,46.22,76060.1,0.0,-0.99956,0.0,0.04885]
[1777397086279,46.22,76060.1,0.0,-0.99956,0.0,0.04885]
[1777397086345,46.22,76061.59,0.0,-0.99956,0.0,0.04902]
[1777397087224,46.22,76070.54,0.0,-0.99955,0.0,0.05006]
[1777397088281,46.22,76070.54,0.0,-0.99955,0.0,0.05006]
[1777397088397,46.22,76070.54,0.0,-0.99955,0.0,0.05006]
[1777397088520,46.22,76070.54,0.0,-0.99955,0.0,0.05006]
[1777397088499,46.22,76072.55,0.0,-0.99955,0.0,0.05029]
[1777397090245,46.22,76074.14,0.0,-0.99955,0.0,0.05048]
[1777397091022,46.22,76074.14,0.0,-0.99955,0.0,0.05048]
[1777397092258,46.22,76076.72,0.0,-0.99954,0.0,0.05078]
[1777397093266,46.22,76075.83,0.0,-0.99954,0.0,0.05068]
[1777397098301,46.22,76074.31,0.0,-0.99955,0.0,0.0505]
[1777397099308,46.22,76075.88,0.0,-0.99954,0.0,0.05068]
[1777397101322,46.22,76076.84,0.0,-0.99954,0.0,0.0508]
[1777397102584,46.22,76073.63,0.0,-0.99955,0.0,0.05042]
[1777397103336,46.22,76071.55,0.0,-0.99955,0.0,0.05017]
[1777397104343,46.22,76072.38,0.0,-0.99955,0.0,0.05027]
[1777397107364,46.22,76071.33,0.0,-0.99955,0.0,0.05015]
[1777397108371,46.22,76073.2,0.0,-0.99955,0.0,0.05037]
[1777397110385,46.22,76074.61,0.0,-0.99955,0.0,0.05053]
[1777397112399,46.22,76072.52,0.0,-0.99955,0.0,0.05029]
[1777397113406,46.22,76071.35,0.0,-0.99955,0.0,0.05015]
[1777397118441,46.22,76071.73,0.0,-0.99955,0.0,0.0502]
[1777397123475,46.22,76071.38,0.0,-0.99955,0.0,0.05015]
[1777397124483,46.22,76070.23,0.0,-0.99955,0.0,0.05002]
[1777397125490,46.22,76064.59,0.0,-0.99956,0.0,0.04937]
[1777397126497,46.22,76061.02,0.0,-0.99956,0.0,0.04896]
[1777397127504,46.22,76060.14,0.0,-0.99956,0.0,0.04886]
[1777397128511,46.22,76057.8,0.0,-0.99956,0.0,0.04859]
[1777397129518,46.22,76049.81,0.0,-0.99957,0.0,0.04769]
[1777397130525,46.22,76046.43,0.0,-0.99958,0.0,0.04732]
[1777397132539,46.22,76044.62,0.0,-0.99958,0.0,0.04679]
[1777397133546,46.22,76045.61,0.0,-0.99958,0.0,0.0469]
[1777397135560,46.22,76049.66,0.0,-0.99958,0.0,0.04735]
[1777397136567,46.22,76048.55,0.0,-0.99958,0.0,0.04722]
[1777397141602,46.22,76048.76,0.0,-0.99958,0.0,0.04725]
[1777397146637,46.22,76047.14,0.0,-0.99958,0.0,0.04707]
[1777397147644,46.22,76042.99,0.0,-0.99958,0.0,0.04661]
[1777397148651,46.22,76041.78,0.0,-0.99958,0.0,0.04648]
[1777397150665,46.22,76039.82,0.0,-0.99959,0.0,0.04627]
[1777397150996,46.22,76039.82,0.0,-0.99959,0.0,0.04627]
[1777397151021,46.22,76039.82,0.0,-0.99959,0.0,0.04627]
[1777397151672,46.22,76038.53,0.0,-0.99959,0.0,0.04613]
[1777397153228,46.22,76039.08,0.0,-0.99959,0.0,0.04619]
[1777397156707,46.22,76038.08,0.0,-0.99959,0.0,0.04608]
[1777397158721,46.22,76035.32,0.0,-0.99959,0.0,0.04578]
[1777397160247,46.22,76035.32,0.0,-0.99959,0.0,0.04578]
[1777397160264,46.22,76033.15,0.0,-0.99959,0.0,0.04555]
[1777397161027,46.22,76033.15,0.0,-0.99959,0.0,0.04555]
[1777397161035,46.22,76035.97,0.0,-0.99959,0.0,0.04585]
[1777397165534,46.22,76036.28,0.0,-0.99959,0.0,0.04588]
[1777397165621,46.22,76038.61,0.0,-0.99959,0.0,0.04614]
[1777397165771,46.22,76038.61,0.0,-0.99959,0.0,0.04614]
[1777397172683,46.22,76038.7,0.0,-0.99959,0.0,0.04615]
[1777397172774,46.22,76038.48,0.0,-0.99959,0.0,0.04612]
[1777397177855,46.22,76037.05,0.0,-0.99959,0.0,0.04597]
[1777397183151,46.22,76037.04,0.0,-0.99959,0.0,0.04597]
[1777397183275,46.22,76037.04,0.0,-0.99959,0.0,0.04597]
[1777397183897,46.22,76036.27,0.0,-0.99959,0.0,0.04588]
[1777397185911,46.22,76038.43,0.0,-0.99959,0.0,0.04612]
[1777397190946,46.22,76038.25,0.0,-0.99959,0.0,0.0461]
[1777397194974,46.22,76040.31,0.0,-0.99959,0.0,0.046]
[1777397195981,46.22,76038.98,0.0,-0.99959,0.0,0.04585]
[1777397196969,46.22,76038.98,0.0,-0.99959,0.0,0.04585]
[1777397197021,46.22,76038.98,0.0,-0.99959,0.0,0.04585]
[1777397197054,46.22,76041.04,0.0,-0.99959,0.0,0.04608]
[1777397197995,46.22,76043.05,0.0,-0.99959,0.0,0.04629]
[1777397202024,46.22,76042.26,0.0,-0.99959,0.0,0.04621]
[1777397206052,46.22,76040.7,0.0,-0.99959,0.0,0.04604]
[1777397207059,46.22,76039.86,0.0,-0.99959,0.0,0.04595]
[1777397208527,46.22,76039.86,0.0,-0.99959,0.0,0.04595]
[1777397208768,46.22,76040.52,0.0,-0.99959,0.0,0.04602]
[1777397213102,46.22,76059.61,0.0,-0.99957,0.0,0.04812]
[1777397214108,46.22,76067.04,0.0,-0.99956,0.0,0.04897]
[1777397215115,46.22,76067.33,0.0,-0.99956,0.0,0.049]
[1777397215894,46.22,76067.33,0.0,-0.99956,0.0,0.049]
[1777397216758,46.22,76066.84,0.0,-0.99956,0.0,0.04894]
[1777397219143,46.22,76067.77,0.0,-0.99956,0.0,0.04905]
[1777397221157,46.22,76065.43,0.0,-0.99956,0.0,0.04878]
[1777397222483,46.22,76065.43,0.0,-0.99956,0.0,0.04878]
[1777397222519,46.22,76065.43,0.0,-0.99956,0.0,0.04878]
[1777397223170,46.22,76064.12,0.0,-0.99956,0.0,0.04863]
[1777397227430,46.22,76064.51,0.0,-0.99956,0.0,0.04868]
[1777397227523,46.22,76064.51,0.0,-0.99956,0.0,0.04868]
[1777397232233,46.22,76066.16,0.0,-0.99956,0.0,0.04887]
[1777397233054,46.22,76066.16,0.0,-0.99956,0.0,0.04887]
[1777397233270,46.22,76066.16,0.0,-0.99956,0.0,0.04887]
[1777397233371,46.22,76069.82,0.0,-0.99956,0.0,0.04929]
[1777397234248,46.22,76073.48,0.0,-0.99955,0.0,0.04971]
[1777397237875,46.22,76073.52,0.0,-0.99955,0.0,0.04971]
[1777397238021,46.22,76073.52,0.0,-0.99955,0.0,0.04971]
[1777397238276,46.22,76074.99,0.0,-0.99955,0.0,0.04988]
[1777397239283,46.22,76077.14,0.0,-0.99955,0.0,0.05013]
[1777397241299,46.22,76077.98,0.0,-0.99955,0.0,0.05023]
[1777397242305,46.22,76079.73,0.0,-0.99955,0.0,0.05044]
[1777397243137,46.22,76079.73,0.0,-0.99955,0.0,0.05044]
[1777397243270,46.22,76079.73,0.0,-0.99955,0.0,0.05044]
[1777397243312,46.22,76080.82,0.0,-0.99954,0.0,0.05057]
[1777397244319,46.22,76083.13,0.0,-0.99954,0.0,0.05084]
[1777397245326,46.22,76081.13,0.0,-0.99954,0.0,0.0506]
[1777397250361,46.22,76079.52,0.0,-0.99955,0.0,0.05041]
[1777397251422,46.22,76079.52,0.0,-0.99955,0.0,0.05041]
[1777397251523,46.22,76079.52,0.0,-0.99955,0.0,0.05041]
[1777397251599,46.22,76080.46,0.0,-0.99955,0.0,0.05017]
[1777397252375,46.22,76078.72,0.0,-0.99955,0.0,0.04997]
[1777397253382,46.22,76080.41,0.0,-0.99955,0.0,0.05017]
[1777397257414,46.22,76081.6,0.0,-0.99955,0.0,0.05031]
[1777397258421,46.22,76082.85,0.0,-0.99955,0.0,0.05045]
[1777397259019,46.22,76082.85,0.0,-0.99955,0.0,0.05045]
[1777397262449,46.22,76080.2,0.0,-0.99955,0.0,0.05014]
[1777397263501,46.22,76080.2,0.0,-0.99955,0.0,0.05014]
[1777397263525,46.22,76080.2,0.0,-0.99955,0.0,0.05014]
[1777397263532,46.22,76081.17,0.0,-0.99955,0.0,0.05026]
[1777397265470,46.22,76082.01,0.0,-0.99955,0.0,0.05036]
[1777397266237,46.22,76082.01,0.0,-0.99955,0.0,0.05036]
[1777397266277,46.22,76082.01,0.0,-0.99955,0.0,0.05036]
[1777397266478,46.22,76086.35,0.0,-0.99954,0.0,0.05087]
[1777397267485,46.22,76087.78,0.0,-0.99954,0.0,0.05104]
[1777397269498,46.22,76089.35,0.0,-0.99954,0.0,0.05122]
[1777397270506,46.22,76088.52,0.0,-0.99954,0.0,0.05112]
[1777397271739,46.22,76088.52,0.0,-0.99954,0.0,0.05112]
[1777397271773,46.22,76088.52,0.0,-0.99954,0.0,0.05112]
[1777397272520,46.22,76085.94,0.0,-0.99954,0.0,0.05082]
[1777397273527,46.22,76081.4,0.0,-0.99955,0.0,0.05028]
[1777397274924,46.22,76081.6,0.0,-0.99955,0.0,0.05031]
[1777397275023,46.22,76081.6,0.0,-0.99955,0.0,0.05031]
[1777397276548,46.22,76085.87,0.0,-0.99954,0.0,0.05081]
[1777397277554,46.22,76086.95,0.0,-0.99954,0.0,0.05094]
[1777397278802,46.22,76086.95,0.0,-0.99954,0.0,0.05094]
[1777397279026,46.22,76087.39,0.0,-0.99954,0.0,0.05099]
[1777397283087,46.22,76088.08,0.0,-0.99954,0.0,0.05107]
[1777397283272,46.22,76088.08,0.0,-0.99954,0.0,0.05107]
[1777397283597,46.22,76089.18,0.0,-0.99954,0.0,0.0512]
[1777397284605,46.22,76090.21,0.0,-0.99954,0.0,0.05133]
[1777397285612,46.22,76091.87,0.0,-0.99953,0.0,0.05152]
[1777397288636,46.22,76092.86,0.0,-0.99953,0.0,0.05164]
[1777397290650,46.22,76090.5,0.0,-0.99954,0.0,0.05136]
[1777397292116,46.22,76091.2,0.0,-0.99954,0.0,0.05144]
[1777397292274,46.22,76091.2,0.0,-0.99954,0.0,0.05144]
[1777397294678,46.22,76090.12,0.0,-0.99954,0.0,0.05132]
[1777397296034,46.22,76090.43,0.0,-0.99954,0.0,0.05135]
[1777397296271,46.22,76090.43,0.0,-0.99954,0.0,0.05135]
[1777397301728,46.22,76089.96,0.0,-0.99954,0.0,0.0513]
[1777397304409,46.22,76090.38,0.0,-0.99954,0.0,0.05135]
[1777397304523,46.22,76090.38,0.0,-0.99954,0.0,0.05135]
[1777397309784,46.22,76093.39,0.0,-0.99953,0.0,0.05171]
[1777397310797,46.22,76121.02,0.0,-0.9995,0.0,0.05512]
[1777397311535,46.22,76121.02,0.0,-0.9995,0.0,0.05512]
[1777397311770,46.22,76121.02,0.0,-0.9995,0.0,0.05512]
[1777397311801,46.22,76116.91,0.0,-0.99951,0.0,0.05423]
[1777397312810,46.22,76116.63,0.0,-0.99951,0.0,0.0542]
[1777397314388,46.22,76117.17,0.0,-0.99951,0.0,0.05426]
[1777397315830,46.22,76114.84,0.0,-0.99951,0.0,0.05397]
[1777397316837,46.22,76112.79,0.0,-0.99951,0.0,0.05372]
[1777397317542,46.22,76112.79,0.0,-0.99951,0.0,0.05372]
[1777397317773,46.22,76112.79,0.0,-0.99951,0.0,0.05372]
[1777397317843,46.22,76113.71,0.0,-0.99951,0.0,0.05383]
[1777397321872,46.22,76116.49,0.0,-0.99951,0.0,0.05418]
[1777397322879,46.22,76120.14,0.0,-0.9995,0.0,0.05464]
[1777397324823,46.22,76120.14,0.0,-0.9995,0.0,0.05464]
[1777397327184,46.22,76119.54,0.0,-0.9995,0.0,0.05456]
[1777397327269,46.22,76119.54,0.0,-0.9995,0.0,0.05456]
[1777397327283,46.22,76121.21,0.0,-0.9995,0.0,0.05477]
[1777397328408,46.22,76121.21,0.0,-0.9995,0.0,0.05477]
[1777397328521,46.22,76121.21,0.0,-0.9995,0.0,0.05477]
[1777397328571,46.22,76122.5,0.0,-0.9995,0.0,0.05494]
[1777397332414,46.22,76121.07,0.0,-0.9995,0.0,0.05476]
[1777397332518,46.22,76121.07,0.0,-0.9995,0.0,0.05476]
[1777397336977,46.22,76117.45,0.0,-0.99951,0.0,0.0543]
[1777397340781,46.22,76116.32,0.0,-0.99951,0.0,0.05416]
[1777397341019,46.22,76115.12,0.0,-0.99951,0.0,0.05401]
[1777397341099,46.22,76111.08,0.0,-0.99952,0.0,0.0535]
[1777397342011,46.22,76105.84,0.0,-0.99952,0.0,0.05286]
[1777397344252,46.22,76105.13,0.0,-0.99952,0.0,0.05277]
[1777397344271,46.22,76105.13,0.0,-0.99952,0.0,0.05277]
[1777397344351,46.22,76104.56,0.0,-0.99952,0.0,0.0527]
[1777397349503,46.22,76103.26,0.0,-0.99952,0.0,0.05254]
[1777397349520,46.22,76103.26,0.0,-0.99952,0.0,0.05254]
[1777397354008,46.22,76105.07,0.0,-0.99952,0.0,0.05276]
[1777397354020,46.22,76105.07,0.0,-0.99952,0.0,0.05276]
[1777397354363,46.22,76105.07,0.0,-0.99952,0.0,0.05276]
[1777397354522,46.22,76105.07,0.0,-0.99952,0.0,0.05276]
[1777397354532,46.22,76104.5,0.0,-0.99952,0.0,0.05269]
[1777397358993,46.22,76104.41,0.0,-0.99952,0.0,0.05268]
[1777397359020,46.22,76104.41,0.0,-0.99952,0.0,0.05268]
[1777397364291,46.22,76103.6,0.0,-0.99952,0.0,0.05258]
[1777397364521,46.22,76103.6,0.0,-0.99952,0.0,0.05258]
[1777397366686,46.22,76102.37,0.0,-0.99953,0.0,0.05243]
[1777397366770,46.22,76102.37,0.0,-0.99953,0.0,0.05243]
[1777397366830,46.22,76100.4,0.0,-0.99953,0.0,0.05219]
[1777397367766,46.22,76100.4,0.0,-0.99953,0.0,0.05219]
[1777397367867,46.22,76100.13,0.0,-0.99953,0.0,0.05216]
[1777397368023,46.22,76100.13,0.0,-0.99953,0.0,0.05216]
[1777397371215,46.22,76099.25,0.0,-0.99953,0.0,0.0517]
[1777397372392,46.22,76099.25,0.0,-0.99953,0.0,0.0517]
[1777397372520,46.22,76099.25,0.0,-0.99953,0.0,0.0517]
[1777397372605,46.22,76093.36,0.0,-0.99954,0.0,0.05099]
[1777397374236,46.22,76090.4,0.0,-0.99954,0.0,0.05064]
[1777397376250,46.22,76088.35,0.0,-0.99955,0.0,0.0504]
[1777397376995,46.22,76088.35,0.0,-0.99955,0.0,0.0504]
[1777397377021,46.22,76088.35,0.0,-0.99955,0.0,0.0504]
[1777397377257,46.22,76088.31,0.0,-0.99955,0.0,0.0504]
[1777397380278,46.22,76085.14,0.0,-0.99955,0.0,0.05003]
[1777397381608,46.22,76085.14,0.0,-0.99955,0.0,0.05003]
[1777397381769,46.22,76085.14,0.0,-0.99955,0.0,0.05003]
[1777397387501,46.22,76086.06,0.0,-0.99955,0.0,0.05013]
[1777397387522,46.22,76086.06,0.0,-0.99955,0.0,0.05013]
[1777397387599,46.22,76085.97,0.0,-0.99955,0.0,0.05012]
[1777397389005,46.22,76086.28,0.0,-0.99955,0.0,0.05016]
[1777397389019,46.22,76086.28,0.0,-0.99955,0.0,0.05016]
[1777397394376,46.22,76085.99,0.0,-0.99955,0.0,0.05013]
[1777397397953,46.22,76085.75,0.0,-0.99955,0.0,0.0501]
[1777397398020,46.22,76085.75,0.0,-0.99955,0.0,0.0501]
[1777397400724,46.22,76085.93,0.0,-0.99955,0.0,0.05012]
[1777397400777,46.22,76085.93,0.0,-0.99955,0.0,0.05012]
[1777397400783,46.22,76084.39,0.0,-0.99955,0.0,0.04994]
[1777397402766,46.22,76085.93,0.0,-0.99955,0.0,0.05012]
[1777397403025,46.22,76085.32,0.0,-0.99955,0.0,0.05005]
[1777397404446,46.22,76089.15,0.0,-0.99954,0.0,0.0505]
[1777397405793,46.22,76089.15,0.0,-0.99954,0.0,0.0505]
[1777397405819,46.22,76092.79,0.0,-0.99954,0.0,0.05093]
[1777397406020,46.22,76092.79,0.0,-0.99954,0.0,0.05093]
[1777397407896,46.22,76092.86,0.0,-0.99954,0.0,0.05093]
[1777397408020,46.22,76093.26,0.0,-0.99954,0.0,0.05098]
[1777397408474,46.22,76091.77,0.0,-0.99954,0.0,0.05081]
[1777397411811,46.22,76091.78,0.0,-0.99954,0.0,0.05081]
[1777397412019,46.22,76090.81,0.0,-0.99954,0.0,0.05069]
[1777397417537,46.22,76091.5,0.0,-0.99954,0.0,0.05077]
[1777397421207,46.22,76090.6,0.0,-0.99954,0.0,0.05067]
[1777397421269,46.22,76090.6,0.0,-0.99954,0.0,0.05067]
[1777397421565,46.22,76088.9,0.0,-0.99954,0.0,0.05047]
[1777397422572,46.22,76086.41,0.0,-0.99955,0.0,0.05017]
[1777397424437,46.22,76087.97,0.0,-0.99955,0.0,0.05036]
[1777397424521,46.22,76087.97,0.0,-0.99955,0.0,0.05036]
[1777397424586,46.22,76088.71,0.0,-0.99954,0.0,0.05044]
[1777397429621,46.22,76095.67,0.0,-0.99954,0.0,0.05127]
[1777397430068,46.22,76095.67,0.0,-0.99954,0.0,0.05127]
[1777397430274,46.22,76095.67,0.0,-0.99954,0.0,0.05127]
[1777397430628,46.22,76097.74,0.0,-0.99953,0.0,0.05152]
[1777397431635,46.22,76097.36,0.0,-0.99954,0.0,0.05112]
[1777397434655,46.22,76101.24,0.0,-0.99953,0.0,0.05158]
[1777397436028,46.22,76102.54,0.0,-0.99953,0.0,0.05174]
[1777397436272,46.22,76102.54,0.0,-0.99953,0.0,0.05174]
[1777397436670,46.22,76109.96,0.0,-0.99952,0.0,0.05264]
[1777397437677,46.22,76113.2,0.0,-0.99952,0.0,0.05303]
[1777397441133,46.22,76114.78,0.0,-0.99952,0.0,0.05323]
[1777397441269,46.22,76114.78,0.0,-0.99952,0.0,0.05323]
[1777397441707,46.22,76115.58,0.0,-0.99952,0.0,0.05333]
[1777397444291,46.22,76115.07,0.0,-0.99952,0.0,0.05326]
[1777397444522,46.22,76115.07,0.0,-0.99952,0.0,0.05326]
[1777397448758,46.22,76117.53,0.0,-0.99951,0.0,0.05357]
[1777397451645,46.22,76115.99,0.0,-0.99952,0.0,0.05338]
[1777397451771,46.22,76115.99,0.0,-0.99952,0.0,0.05338]
[1777397454589,46.22,76115.61,0.0,-0.99952,0.0,0.05333]
[1777397454770,46.22,76115.61,0.0,-0.99952,0.0,0.05333]
[1777397454800,46.22,76115.49,0.0,-0.99952,0.0,0.05332]
[1777397459835,46.22,76116.56,0.0,-0.99952,0.0,0.05345]
[1777397460194,46.22,76116.56,0.0,-0.99952,0.0,0.05345]
[1777397460272,46.22,76116.56,0.0,-0.99952,0.0,0.05345]
[1777397460843,46.22,76112.88,0.0,-0.99952,0.0,0.05299]
[1777397461850,46.22,76111.21,0.0,-0.99952,0.0,0.05279]
[1777397463647,46.22,76111.01,0.0,-0.99952,0.0,0.05277]
[1777397463776,46.22,76111.01,0.0,-0.99952,0.0,0.05277]
[1777397463864,46.22,76111.29,0.0,-0.99952,0.0,0.0528]
[1777397468017,46.22,76110.98,0.0,-0.99952,0.0,0.05276]
[1777397468274,46.22,76110.33,0.0,-0.99952,0.0,0.05268]
[1777397469906,46.22,76116.91,0.0,-0.99951,0.0,0.05349]
[1777397470724,46.22,76116.91,0.0,-0.99951,0.0,0.05349]
[1777397470770,46.22,76116.91,0.0,-0.99951,0.0,0.05349]
[1777397470913,46.22,76120.44,0.0,-0.99951,0.0,0.05393]
[1777397471920,46.22,76124.46,0.0,-0.99951,0.0,0.05444]
[1777397472056,46.22,76124.46,0.0,-0.99951,0.0,0.05444]
[1777397472268,46.22,76124.46,0.0,-0.99951,0.0,0.05444]
[1777397472927,46.22,76126.69,0.0,-0.9995,0.0,0.05472]
[1777397476019,46.22,76126.46,0.0,-0.9995,0.0,0.05469]
[1777397476277,46.22,76126.6,0.0,-0.9995,0.0,0.05471]
[1777397476955,46.22,76127.12,0.0,-0.9995,0.0,0.05477]
[1777397481990,46.22,76125.25,0.0,-0.9995,0.0,0.05454]
[1777397484519,46.22,76124.65,0.0,-0.99951,0.0,0.05446]
[1777397488361,46.22,76125.11,0.0,-0.9995,0.0,0.05452]
[1777397488525,46.22,76125.11,0.0,-0.9995,0.0,0.05452]
[1777397489040,46.22,76125.69,0.0,-0.9995,0.0,0.05459]
[1777397491054,46.22,76127.34,0.0,-0.99951,0.0,0.05443]
[1777397492265,46.22,76127.34,0.0,-0.99951,0.0,0.05443]
[1777397492520,46.22,76127.34,0.0,-0.99951,0.0,0.05443]
[1777397496088,46.22,76125.12,0.0,-0.99951,0.0,0.05415]
[1777397498399,46.22,76124.64,0.0,-0.99951,0.0,0.05409]
[1777397498525,46.22,76124.64,0.0,-0.99951,0.0,0.05409]
[1777397498543,46.22,76124.64,0.0,-0.99951,0.0,0.05409]
[1777397498777,46.22,76124.64,0.0,-0.99951,0.0,0.05409]
[1777397498856,46.22,76124.01,0.0,-0.99951,0.0,0.05401]
[1777397504145,46.22,76124.77,0.0,-0.99951,0.0,0.0541]
[1777397507166,46.22,76117.56,0.0,-0.99952,0.0,0.05321]
[1777397508173,46.22,76111.57,0.0,-0.99952,0.0,0.05247]
[1777397509180,46.22,76107.74,0.0,-0.99953,0.0,0.05201]
[1777397511480,46.22,76109.07,0.0,-0.99953,0.0,0.05217]
[1777397511518,46.22,76109.07,0.0,-0.99953,0.0,0.05217]
[1777397511911,46.22,76109.07,0.0,-0.99953,0.0,0.05217]
[1777397512023,46.22,76109.07,0.0,-0.99953,0.0,0.05217]
[1777397512072,46.22,76108.66,0.0,-0.99953,0.0,0.05212]
[1777397517236,46.22,76108.09,0.0,-0.99953,0.0,0.05205]
[1777397519250,46.22,76112.82,0.0,-0.99952,0.0,0.05262]
[1777397522088,46.22,76112.25,0.0,-0.99952,0.0,0.05255]
[1777397522272,46.22,76112.3,0.0,-0.99952,0.0,0.05256]
[1777397522740,46.22,76112.3,0.0,-0.99952,0.0,0.05256]
[1777397522776,46.22,76112.3,0.0,-0.99952,0.0,0.05256]
[1777397522842,46.22,76114.55,0.0,-0.99952,0.0,0.05284]
[1777397524285,46.22,76118.74,0.0,-0.99952,0.0,0.05335]
[1777397525292,46.22,76122.06,0.0,-0.99951,0.0,0.05376]
[1777397526743,46.22,76122.06,0.0,-0.99951,0.0,0.05376]
[1777397526770,46.22,76122.06,0.0,-0.99951,0.0,0.05376]
[1777397527056,46.22,76122.06,0.0,-0.99951,0.0,0.05376]
[1777397526791,46.22,76122.46,0.0,-0.99951,0.0,0.05381]
[1777397527293,46.22,76122.46,0.0,-0.99951,0.0,0.05381]
[1777397531334,46.22,76120.27,0.0,-0.99951,0.0,0.05354]
[1777397535319,46.22,76120.75,0.0,-0.99951,0.0,0.0536]
[1777397535525,46.22,76120.75,0.0,-0.99951,0.0,0.0536]
[1777397535718,46.22,76120.75,0.0,-0.99951,0.0,0.0536]
[1777397535780,46.22,76120.75,0.0,-0.99951,0.0,0.0536]
[1777397535864,46.22,76121.63,0.0,-0.99951,0.0,0.05371]
[1777397541404,46.22,76122.53,0.0,-0.99951,0.0,0.05382]
[1777397543274,46.22,76121.93,0.0,-0.99951,0.0,0.05375]
[1777397543520,46.22,76121.93,0.0,-0.99951,0.0,0.05375]
[1777397543579,46.22,76121.93,0.0,-0.99951,0.0,0.05375]
[1777397543777,46.22,76121.93,0.0,-0.99951,0.0,0.05375]
[1777397543874,46.22,76121.89,0.0,-0.99951,0.0,0.05374]
[1777397545432,46.22,76117.25,0.0,-0.99952,0.0,0.05317]
[1777397548130,46.22,76116.66,0.0,-0.99952,0.0,0.05309]
[1777397548270,46.22,76116.66,0.0,-0.99952,0.0,0.05309]
[1777397548357,46.22,76116.66,0.0,-0.99952,0.0,0.05309]
[1777397548521,46.22,76116.66,0.0,-0.99952,0.0,0.05309]
[1777397548619,46.22,76117.3,0.0,-0.99952,0.0,0.05317]
[1777397551474,46.22,76116.11,0.0,-0.99952,0.0,0.05266]
[1777397554028,46.22,76116.72,0.0,-0.99952,0.0,0.05274]
[1777397554272,46.22,76118.21,0.0,-0.99952,0.0,0.05292]
[1777397554307,46.22,76118.21,0.0,-0.99952,0.0,0.05292]
[1777397554525,46.22,76118.21,0.0,-0.99952,0.0,0.05292]
[1777397554605,46.22,76119.41,0.0,-0.99952,0.0,0.05307]
[1777397557516,46.22,76123.8,0.0,-0.99951,0.0,0.05361]
[1777397558610,46.22,76123.8,0.0,-0.99951,0.0,0.05361]
[1777397558773,46.22,76123.8,0.0,-0.99951,0.0,0.05361]
[1777397559071,46.22,76123.8,0.0,-0.99951,0.0,0.05361]
[1777397559111,46.22,76123.9,0.0,-0.99951,0.0,0.05362]
[1777397559281,46.22,76123.9,0.0,-0.99951,0.0,0.05362]
[1777397561989,46.22,76127.02,0.0,-0.99951,0.0,0.05401]
[1777397562551,46.22,76129.72,0.0,-0.99951,0.0,0.05435]
[1777397563558,46.22,76131.49,0.0,-0.9995,0.0,0.05458]
[1777397564565,46.22,76137.95,0.0,-0.9995,0.0,0.0554]
[1777397567358,46.22,76137.85,0.0,-0.9995,0.0,0.05539]
[1777397567519,46.22,76137.85,0.0,-0.9995,0.0,0.05539]
[1777397567595,46.22,76137.85,0.0,-0.9995,0.0,0.05539]
[1777397567776,46.22,76137.85,0.0,-0.9995,0.0,0.05539]
[1777397567808,46.22,76138.57,0.0,-0.99949,0.0,0.05548]
[1777397571614,46.22,76142.61,0.0,-0.99949,0.0,0.056]
[1777397572621,46.22,76149.19,0.0,-0.99948,0.0,0.05686]
[1777397575642,46.22,76149.61,0.0,-0.99948,0.0,0.05691]
[1777397576886,46.22,76149.61,0.0,-0.99948,0.0,0.05691]
[1777397577027,46.22,76149.61,0.0,-0.99948,0.0,0.05691]
[1777397577033,46.22,76149.61,0.0,-0.99948,0.0,0.05691]
[1777397577094,46.22,76149.23,0.0,-0.99948,0.0,0.05686]
[1777397577272,46.22,76149.23,0.0,-0.99948,0.0,0.05686]
[1777397580678,46.22,76146.83,0.0,-0.99948,0.0,0.05655]
[1777397581684,46.22,76152.76,0.0,-0.99948,0.0,0.05733]
[1777397582990,46.22,76152.76,0.0,-0.99948,0.0,0.05733]
[1777397583020,46.22,76152.76,0.0,-0.99948,0.0,0.05733]
[1777397583068,46.22,76153.53,0.0,-0.99948,0.0,0.05743]
[1777397583170,46.22,76153.53,0.0,-0.99948,0.0,0.05743]
[1777397583271,46.22,76153.53,0.0,-0.99948,0.0,0.05743]
[1777397588733,46.22,76149.48,0.0,-0.99948,0.0,0.05689]
[1777397590747,46.22,76152.66,0.0,-0.99948,0.0,0.05731]
[1777397591622,46.22,76152.66,0.0,-0.99948,0.0,0.05731]
[1777397591748,46.22,76152.66,0.0,-0.99948,0.0,0.05731]
[1777397591772,46.22,76152.66,0.0,-0.99948,0.0,0.05731]
[1777397591838,46.22,76152.79,0.0,-0.99948,0.0,0.05733]
[1777397597796,46.22,76152.43,0.0,-0.99948,0.0,0.05728]
[1777397598627,46.22,76152.43,0.0,-0.99948,0.0,0.05728]
[1777397598761,46.22,76152.43,0.0,-0.99948,0.0,0.05728]
[1777397598777,46.22,76152.43,0.0,-0.99948,0.0,0.05728]
[1777397598803,46.22,76152.88,0.0,-0.99948,0.0,0.05734]
[1777397602831,46.22,76150.28,0.0,-0.99948,0.0,0.057]
[1777397603360,46.22,76150.28,0.0,-0.99948,0.0,0.057]
[1777397603407,46.22,76150.28,0.0,-0.99948,0.0,0.057]
[1777397603521,46.22,76150.28,0.0,-0.99948,0.0,0.057]
[1777397603838,46.22,76149.83,0.0,-0.99948,0.0,0.05694]
[1777397606859,46.22,76147.61,0.0,-0.99948,0.0,0.05665]
[1777397611504,46.22,76147.69,0.0,-0.99948,0.0,0.05666]
[1777397611521,46.22,76147.69,0.0,-0.99948,0.0,0.05666]
[1777397611710,46.22,76147.69,0.0,-0.99948,0.0,0.05666]
[1777397611777,46.22,76147.69,0.0,-0.99948,0.0,0.05666]
[1777397611812,46.22,76147.69,0.0,-0.99949,0.0,0.05627]
[1777397616929,46.22,76146.83,0.0,-0.99949,0.0,0.05616]
[1777397618855,46.22,76147.87,0.0,-0.99949,0.0,0.0563]
[1777397619020,46.22,76147.87,0.0,-0.99949,0.0,0.0563]
[1777397619038,46.22,76147.87,0.0,-0.99949,0.0,0.0563]
[1777397619139,46.22,76147.68,0.0,-0.99949,0.0,0.05627]
[1777397619274,46.22,76147.68,0.0,-0.99949,0.0,0.05627]
[1777397624986,46.22,76148.77,0.0,-0.99949,0.0,0.05642]
[1777397626005,46.22,76148.77,0.0,-0.99949,0.0,0.05642]
[1777397626020,46.22,76148.77,0.0,-0.99949,0.0,0.05642]
[1777397626122,46.22,76148.3,0.0,-0.99949,0.0,0.05635]
[1777397626232,46.22,76148.3,0.0,-0.99949,0.0,0.05635]
[1777397626270,46.22,76148.3,0.0,-0.99949,0.0,0.05635]
[1777397632036,46.22,76149.19,0.0,-0.99948,0.0,0.05647]
[1777397632672,46.22,76149.19,0.0,-0.99948,0.0,0.05647]
[1777397632732,46.22,76149.19,0.0,-0.99948,0.0,0.05647]
[1777397632774,46.22,76149.19,0.0,-0.99948,0.0,0.05647]
[1777397633043,46.22,76146.37,0.0,-0.99949,0.0,0.0561]
[1777397638078,46.22,76147.24,0.0,-0.99949,0.0,0.05622]
[1777397638982,46.22,76147.24,0.0,-0.99949,0.0,0.05622]
[1777397639020,46.22,76147.24,0.0,-0.99949,0.0,0.05622]
[1777397639129,46.22,76147.24,0.0,-0.99949,0.0,0.05622]
[1777397639138,46.22,76146.91,0.0,-0.99949,0.0,0.05617]
[1777397639271,46.22,76146.91,0.0,-0.99949,0.0,0.05617]
[1777397642106,46.22,76143.61,0.0,-0.99949,0.0,0.05575]
[1777397643788,46.22,76143.38,0.0,-0.99949,0.0,0.05572]
[1777397644022,46.22,76143.38,0.0,-0.99949,0.0,0.05572]
[1777397645513,46.22,76144.63,0.0,-0.99949,0.0,0.05588]
[1777397645521,46.22,76144.63,0.0,-0.99949,0.0,0.05588]
[1777397646134,46.22,76144.45,0.0,-0.99949,0.0,0.05585]
[1777397651169,46.22,76144.31,0.0,-0.99949,0.0,0.05584]
[1777397655196,46.22,76142.18,0.0,-0.99949,0.0,0.05556]
[1777397656042,46.22,76142.18,0.0,-0.99949,0.0,0.05556]
[1777397656203,46.22,76140.63,0.0,-0.9995,0.0,0.05536]
[1777397656244,46.22,76140.63,0.0,-0.9995,0.0,0.05536]
[1777397656271,46.22,76140.63,0.0,-0.9995,0.0,0.05536]
[1777397658217,46.22,76143.04,0.0,-0.99949,0.0,0.05567]
[1777397663252,46.22,76143.47,0.0,-0.99949,0.0,0.05573]
[1777397667281,46.22,76147.12,0.0,-0.99949,0.0,0.0562]
[1777397668612,46.22,76147.12,0.0,-0.99949,0.0,0.0562]
[1777397668771,46.22,76147.12,0.0,-0.99949,0.0,0.0562]
[1777397668860,46.22,76147.12,0.0,-0.99949,0.0,0.0562]
[1777397669027,46.22,76147.12,0.0,-0.99949,0.0,0.0562]
[1777397669128,46.22,76150.05,0.0,-0.99948,0.0,0.05658]
[1777397671309,46.22,76150.22,0.0,-0.99949,0.0,0.05622]
[1777397674330,46.22,76148.56,0.0,-0.99949,0.0,0.056]
[1777397675382,46.22,76148.56,0.0,-0.99949,0.0,0.056]
[1777397675485,46.22,76148.56,0.0,-0.99949,0.0,0.056]
[1777397675526,46.22,76148.56,0.0,-0.99949,0.0,0.056]
[1777397675584,46.22,76145.65,0.0,-0.99949,0.0,0.05563]
[1777397681379,46.22,76147.52,0.0,-0.99949,0.0,0.05587]
[1777397682568,46.22,76147.52,0.0,-0.99949,0.0,0.05587]
[1777397682695,46.22,76147.52,0.0,-0.99949,0.0,0.05587]
[1777397682773,46.22,76147.52,0.0,-0.99949,0.0,0.05587]
[1777397682842,46.22,76148.36,0.0,-0.99949,0.0,0.05598]
[1777397685407,46.22,76151.21,0.0,-0.99949,0.0,0.05635]
[1777397691448,46.22,76151.71,0.0,-0.99949,0.0,0.05641]
[1777397692892,46.22,76151.71,0.0,-0.99949,0.0,0.05641]
[1777397692954,46.22,76175.44,0.0,-0.99945,0.0,0.05959]
[1777397693463,46.22,76180.44,0.0,-0.99945,0.0,0.06027]
[1777397695909,46.22,76180.24,0.0,-0.99945,0.0,0.06025]
[1777397700512,46.22,76186.22,0.0,-0.99944,0.0,0.06108]
[1777397701519,46.22,76190.77,0.0,-0.99943,0.0,0.06172]
[1777397702526,46.22,76196.6,0.0,-0.99942,0.0,0.06255]
[1777397703533,46.22,76212.69,0.0,-0.9994,0.0,0.06489]
[1777397704540,46.22,76214.66,0.0,-0.9994,0.0,0.06518]
[1777397706554,46.22,76212.1,0.0,-0.9994,0.0,0.0648]
[1777397708569,46.22,76222.16,0.0,-0.99939,0.0,0.06631]
[1777397709629,46.22,76222.16,0.0,-0.99939,0.0,0.06631]
[1777397709651,46.22,76233.62,0.0,-0.99937,0.0,0.06805]
[1777397710583,46.22,76232.58,0.0,-0.99937,0.0,0.06789]
[1777397713227,46.22,76233.26,0.0,-0.99937,0.0,0.068]
[1777397713274,46.22,76230.68,0.0,-0.99937,0.0,0.0676]
[1777397716625,46.22,76229.05,0.0,-0.99938,0.0,0.06735]
[1777397718639,46.22,76220.64,0.0,-0.99939,0.0,0.06608]
[1777397719646,46.22,76212.68,0.0,-0.9994,0.0,0.06489]
[1777397720653,46.22,76203.32,0.0,-0.99942,0.0,0.06352]
[1777397721660,46.22,76202.69,0.0,-0.99942,0.0,0.06343]
[1777397724033,46.22,76202.09,0.0,-0.99942,0.0,0.06334]
[1777397724275,46.22,76202.09,0.0,-0.99942,0.0,0.06334]
[1777397724135,46.22,76202.22,0.0,-0.99942,0.0,0.06336]
[1777397724328,46.22,76202.22,0.0,-0.99942,0.0,0.06336]
[1777397724519,46.22,76202.22,0.0,-0.99942,0.0,0.06336]
[1777397725688,46.22,76209.13,0.0,-0.99941,0.0,0.06437]
[1777397726694,46.22,76214.28,0.0,-0.9994,0.0,0.06513]
[1777397728709,46.22,76217.37,0.0,-0.99939,0.0,0.06559]
[1777397729716,46.22,76219.33,0.0,-0.99939,0.0,0.06588]
[1777397730723,46.22,76225.65,0.0,-0.99938,0.0,0.06683]
[1777397732138,46.22,76225.65,0.0,-0.99938,0.0,0.06683]
[1777397732238,46.22,76225.65,0.0,-0.99938,0.0,0.06683]
[1777397732271,46.22,76225.65,0.0,-0.99938,0.0,0.06683]
[1777397732239,46.22,76226.28,0.0,-0.99939,0.0,0.06649]
[1777397732737,46.22,76230.56,0.0,-0.99938,0.0,0.06714]
[1777397734584,46.22,76229.23,0.0,-0.99938,0.0,0.06693]
[1777397734770,46.22,76229.23,0.0,-0.99938,0.0,0.06693]
[1777397734785,46.22,76232.67,0.0,-0.99938,0.0,0.06746]
[1777397737176,46.22,76233.06,0.0,-0.99937,0.0,0.06752]
[1777397737271,46.22,76233.06,0.0,-0.99937,0.0,0.06752]
[1777397737201,46.22,76232.65,0.0,-0.99938,0.0,0.06746]
[1777397737772,46.22,76232.02,0.0,-0.99938,0.0,0.06736]
[1777397739240,46.22,76232.02,0.0,-0.99938,0.0,0.06736]
[1777397739270,46.22,76232.02,0.0,-0.99938,0.0,0.06736]
[1777397739249,46.22,76230.25,0.0,-0.99938,0.0,0.06709]
[1777397739787,46.22,76232.22,0.0,-0.99938,0.0,0.06739]
[1777397743821,46.22,76236.97,0.0,-0.99937,0.0,0.06812]
[1777397744822,46.22,76245.53,0.0,-0.99936,0.0,0.06946]
[1777397745829,46.22,76243.89,0.0,-0.99936,0.0,0.0692]
[1777397746413,46.22,76243.89,0.0,-0.99936,0.0,0.0692]
[1777397746468,46.22,76243.89,0.0,-0.99936,0.0,0.0692]
[1777397746520,46.22,76243.89,0.0,-0.99936,0.0,0.0692]
[1777397746836,46.22,76243.84,0.0,-0.99936,0.0,0.06919]
[1777397750863,46.22,76239.31,0.0,-0.99937,0.0,0.06848]
[1777397752372,46.22,76239.35,0.0,-0.99937,0.0,0.06849]
[1777397752520,46.22,76239.35,0.0,-0.99937,0.0,0.06849]
[1777397752529,46.22,76239.35,0.0,-0.99937,0.0,0.06849]
[1777397752774,46.22,76239.35,0.0,-0.99937,0.0,0.06849]
[1777397752878,46.22,76239.6,0.0,-0.99936,0.0,0.06853]
[1777397757913,46.22,76240.68,0.0,-0.99936,0.0,0.0687]
[1777397758917,46.22,76240.68,0.0,-0.99936,0.0,0.0687]
[1777397759020,46.22,76240.68,0.0,-0.99936,0.0,0.0687]
[1777397760303,46.22,76240.8,0.0,-0.99936,0.0,0.06872]
[1777397760317,46.22,76238.87,0.0,-0.99937,0.0,0.06842]
[1777397760520,46.22,76238.87,0.0,-0.99937,0.0,0.06842]
[1777397760621,46.22,76238.87,0.0,-0.99937,0.0,0.06842]
[1777397762953,46.22,76246.44,0.0,-0.99935,0.0,0.0696]
[1777397763960,46.22,76253.76,0.0,-0.99934,0.0,0.07076]
[1777397765022,46.22,76253.76,0.0,-0.99934,0.0,0.07076]
[1777397765123,46.22,76252.62,0.0,-0.99934,0.0,0.07058]
[1777397767660,46.22,76251.5,0.0,-0.99935,0.0,0.0704]
[1777397767988,46.22,76251.78,0.0,-0.99935,0.0,0.07045]
[1777397768781,46.22,76251.78,0.0,-0.99935,0.0,0.07045]
[1777397768995,46.22,76250.57,0.0,-0.99935,0.0,0.07025]
[1777397771009,46.22,76253.15,0.0,-0.99934,0.0,0.07066]
[1777397773023,46.22,76251.32,0.0,-0.99935,0.0,0.07037]
[1777397773861,46.22,76251.32,0.0,-0.99935,0.0,0.07037]
[1777397774024,46.22,76251.32,0.0,-0.99935,0.0,0.07037]
[1777397774032,46.22,76251.32,0.0,-0.99935,0.0,0.07037]
[1777397774276,46.22,76251.32,0.0,-0.99935,0.0,0.07037]
[1777397774125,46.22,76245.3,0.0,-0.99936,0.0,0.06942]
[1777397775037,46.22,76239.77,0.0,-0.99936,0.0,0.06855]
[1777397778058,46.22,76235.21,0.0,-0.99937,0.0,0.06785]
[1777397779065,46.22,76233.84,0.0,-0.99937,0.0,0.06764]
[1777397779526,46.22,76233.84,0.0,-0.99937,0.0,0.06764]
[1777397779774,46.22,76233.84,0.0,-0.99937,0.0,0.06764]
[1777397780362,46.22,76226.3,0.0,-0.99939,0.0,0.06649]
[1777397780445,46.22,76226.3,0.0,-0.99939,0.0,0.06649]
[1777397780520,46.22,76226.3,0.0,-0.99939,0.0,0.06649]
[1777397781079,46.22,76223.67,0.0,-0.99939,0.0,0.06609]
[1777397782086,46.22,76220.14,0.0,-0.99939,0.0,0.06556]
[1777397783885,46.22,76219.81,0.0,-0.99939,0.0,0.06551]
[1777397784023,46.22,76219.81,0.0,-0.99939,0.0,0.06551]
[1777397784100,46.22,76217.22,0.0,-0.9994,0.0,0.06513]
[1777397787122,46.22,76211.91,0.0,-0.99941,0.0,0.06434]
[1777397788129,46.22,76206.34,0.0,-0.99941,0.0,0.06353]
[1777397789196,46.22,76206.34,0.0,-0.99941,0.0,0.06353]
[1777397789409,46.22,76206.11,0.0,-0.99941,0.0,0.0635]
[1777397789523,46.22,76206.11,0.0,-0.99941,0.0,0.0635]
[1777397789901,46.22,76206.11,0.0,-0.99941,0.0,0.0635]
[1777397790023,46.22,76206.11,0.0,-0.99941,0.0,0.0635]
[1777397790055,46.22,76206.11,0.0,-0.99941,0.0,0.0635]
[1777397790276,46.22,76206.11,0.0,-0.99941,0.0,0.0635]
[1777397790381,46.22,76205.37,0.0,-0.99942,0.0,0.06339]
[1777397791150,46.22,76206.22,0.0,-0.99942,0.0,0.06309]
[1777397792771,46.22,76206.05,0.0,-0.99942,0.0,0.06306]
[1777397793019,46.22,76206.05,0.0,-0.99942,0.0,0.06306]
[1777397793146,46.22,76206.05,0.0,-0.99942,0.0,0.06306]
[1777397793164,46.22,76205.79,0.0,-0.99942,0.0,0.06302]
[1777397794171,46.22,76212.15,0.0,-0.99941,0.0,0.06395]
[1777397795178,46.22,76214.66,0.0,-0.99941,0.0,0.06432]
[1777397796185,46.22,76235.64,0.0,-0.99938,0.0,0.06747]
[1777397796617,46.22,76235.64,0.0,-0.99938,0.0,0.06747]
[1777397797192,46.22,76244.99,0.0,-0.99936,0.0,0.06891]
[1777397798199,46.22,76246.77,0.0,-0.99936,0.0,0.06919]
[1777397799896,46.22,76247.18,0.0,-0.99936,0.0,0.06926]
[1777397799989,46.22,76247.18,0.0,-0.99936,0.0,0.06926]
[1777397800133,46.22,76247.18,0.0,-0.99936,0.0,0.06926]
[1777397800213,46.22,76247.08,0.0,-0.99936,0.0,0.06924]
[1777397800805,46.22,76247.08,0.0,-0.99936,0.0,0.06924]
[1777397800832,46.22,76247.08,0.0,-0.99936,0.0,0.06924]
[1777397800950,46.22,76247.08,0.0,-0.99936,0.0,0.06924]
[1777397801024,46.22,76247.08,0.0,-0.99936,0.0,0.06924]
[1777397801061,46.22,76247.08,0.0,-0.99936,0.0,0.06924]
[1777397801173,46.22,76247.08,0.0,-0.99936,0.0,0.06924]
[1777397801270,46.22,76247.08,0.0,-0.99936,0.0,0.06924]
[1777397801311,46.22,76247.08,0.0,-0.99936,0.0,0.06924]
[1777397801364,46.22,76246.77,0.0,-0.99936,0.0,0.06919]
[1777397801419,46.22,76246.77,0.0,-0.99936,0.0,0.06919]
[1777397801520,46.22,76246.77,0.0,-0.99936,0.0,0.06919]
[1777397801630,46.22,76246.77,0.0,-0.99936,0.0,0.06919]
[1777397802227,46.22,76246.94,0.0,-0.99936,0.0,0.06922]
[1777397804029,46.22,76246.57,0.0,-0.99936,0.0,0.06916]
[1777397804270,46.22,76246.57,0.0,-0.99936,0.0,0.06916]
[1777397804380,46.22,76246.57,0.0,-0.99936,0.0,0.06916]
[1777397804366,46.22,76245.89,0.0,-0.99936,0.0,0.06905]
[1777397804492,46.22,76245.89,0.0,-0.99936,0.0,0.06905]
[1777397804520,46.22,76245.89,0.0,-0.99936,0.0,0.06905]
[1777397804600,46.22,76245.89,0.0,-0.99936,0.0,0.06905]
[1777397805248,46.22,76240.2,0.0,-0.99937,0.0,0.06817]
[1777397806255,46.22,76237.22,0.0,-0.99937,0.0,0.06771]
[1777397808023,46.22,76237.44,0.0,-0.99937,0.0,0.06774]
[1777397808108,46.22,76237.44,0.0,-0.99937,0.0,0.06774]
[1777397808179,46.22,76237.44,0.0,-0.99937,0.0,0.06774]
[1777397808269,46.22,76237.44,0.0,-0.99937,0.0,0.06774]
[1777397808382,46.22,76237.44,0.0,-0.99937,0.0,0.06774]
[1777397808372,46.22,76237.88,0.0,-0.99937,0.0,0.06781]
[1777397808493,46.22,76237.88,0.0,-0.99937,0.0,0.06781]
[1777397808519,46.22,76237.88,0.0,-0.99937,0.0,0.06781]
[1777397808627,46.22,76237.88,0.0,-0.99937,0.0,0.06781]
[1777397808739,46.22,76237.88,0.0,-0.99937,0.0,0.06781]
[1777397808770,46.22,76237.88,0.0,-0.99937,0.0,0.06781]
[1777397808846,46.22,76237.88,0.0,-0.99937,0.0,0.06781]
[1777397809276,46.22,76237.09,0.0,-0.99937,0.0,0.06769]
[1777397812022,46.22,76236.61,0.0,-0.99937,0.0,0.06761]
[1777397812273,46.22,76236.61,0.0,-0.99937,0.0,0.06761]
[1777397813306,46.22,76234.8,0.0,-0.99938,0.0,0.06734]
[1777397813909,46.22,76234.8,0.0,-0.99938,0.0,0.06734]
[1777397814021,46.22,76234.8,0.0,-0.99938,0.0,0.06734]
[1777397815321,46.22,76235.94,0.0,-0.99937,0.0,0.06751]
[1777397816328,46.22,76236.87,0.0,-0.99937,0.0,0.06765]
[1777397817051,46.22,76236.87,0.0,-0.99937,0.0,0.06765]
[1777397817274,46.22,76236.87,0.0,-0.99937,0.0,0.06765]
[1777397817335,46.22,76239.64,0.0,-0.99937,0.0,0.06808]
[1777397819349,46.22,76238.37,0.0,-0.99937,0.0,0.06789]
[1777397821807,46.22,76238.73,0.0,-0.99937,0.0,0.06794]
[1777397822034,46.22,76238.73,0.0,-0.99937,0.0,0.06794]
[1777397822075,46.22,76238.73,0.0,-0.99937,0.0,0.06794]
[1777397822370,46.22,76243.44,0.0,-0.99936,0.0,0.06867]
[1777397823377,46.22,76244.31,0.0,-0.99936,0.0,0.06881]
[1777397824384,46.22,76245.63,0.0,-0.99936,0.0,0.06901]
[1777397826025,46.22,76246.03,0.0,-0.99936,0.0,0.06908]
[1777397826275,46.22,76246.03,0.0,-0.99936,0.0,0.06908]
[1777397828412,46.22,76249.53,0.0,-0.99935,0.0,0.06963]
[1777397828985,46.22,76249.53,0.0,-0.99935,0.0,0.06963]
[1777397829028,46.22,76249.53,0.0,-0.99935,0.0,0.06963]
[1777397829419,46.22,76247.36,0.0,-0.99936,0.0,0.06929]
[1777397831433,46.22,76244.62,0.0,-0.99936,0.0,0.06886]
[1777397833862,46.22,76244.32,0.0,-0.99936,0.0,0.06881]
[1777397834029,46.22,76244.32,0.0,-0.99936,0.0,0.06881]
[1777397834454,46.22,76237.42,0.0,-0.99937,0.0,0.06774]
[1777397836494,46.22,76237.32,0.0,-0.99937,0.0,0.06772]
[1777397836525,46.22,76237.32,0.0,-0.99937,0.0,0.06772]
[1777397836596,46.22,76235.12,0.0,-0.99938,0.0,0.06739]
[1777397837475,46.22,76228.85,0.0,-0.99939,0.0,0.06643]
[1777397838974,46.22,76228.85,0.0,-0.99939,0.0,0.06643]
[1777397839021,46.22,76228.85,0.0,-0.99939,0.0,0.06643]
[1777397839098,46.22,76224.77,0.0,-0.99939,0.0,0.06582]
[1777397839490,46.22,76226.31,0.0,-0.99939,0.0,0.06605]
[1777397840497,46.22,76225.24,0.0,-0.99939,0.0,0.06589]
[1777397843044,46.22,76224.64,0.0,-0.99939,0.0,0.0658]
[1777397843270,46.22,76224.64,0.0,-0.99939,0.0,0.0658]
[1777397846538,46.22,76220.99,0.0,-0.9994,0.0,0.06525]
[1777397848076,46.22,76220.99,0.0,-0.9994,0.0,0.06525]
[1777397848271,46.22,76220.99,0.0,-0.9994,0.0,0.06525]
[1777397848295,46.22,76219.28,0.0,-0.9994,0.0,0.065]
[1777397849559,46.22,76221.18,0.0,-0.9994,0.0,0.06528]
[1777397850567,46.22,76218.47,0.0,-0.9994,0.0,0.06488]
[1777397851574,46.22,76220.46,0.0,-0.9994,0.0,0.06474]
[1777397852649,46.22,76220.46,0.0,-0.9994,0.0,0.06474]
[1777397852771,46.22,76220.46,0.0,-0.9994,0.0,0.06474]
[1777397852872,46.22,76219.38,0.0,-0.9994,0.0,0.06458]
[1777397855602,46.22,76217.79,0.0,-0.99941,0.0,0.06434]
[1777397859060,46.22,76217.05,0.0,-0.99941,0.0,0.06424]
[1777397859268,46.22,76217.05,0.0,-0.99941,0.0,0.06424]
[1777397859630,46.22,76210.82,0.0,-0.99942,0.0,0.06333]
[1777397860637,46.22,76211.64,0.0,-0.99941,0.0,0.06345]
[1777397861644,46.22,76212.49,0.0,-0.99941,0.0,0.06357]
[1777397862674,46.22,76212.49,0.0,-0.99941,0.0,0.06357]
[1777397862770,46.22,76212.49,0.0,-0.99941,0.0,0.06357]
[1777397862870,46.22,76216.9,0.0,-0.99941,0.0,0.06421]
[1777397865301,46.22,76216.69,0.0,-0.99941,0.0,0.06418]
[1777397865372,46.22,76214.29,0.0,-0.99941,0.0,0.06383]
[1777397865524,46.22,76214.29,0.0,-0.99941,0.0,0.06383]
[1777397865673,46.22,76208.37,0.0,-0.99942,0.0,0.06297]
[1777397867330,46.22,76208.37,0.0,-0.99942,0.0,0.06297]
[1777397867338,46.22,76197.12,0.0,-0.99944,0.0,0.06137]
[1777397867519,46.22,76197.12,0.0,-0.99944,0.0,0.06137]
[1777397867687,46.22,76195.94,0.0,-0.99944,0.0,0.0612]
[1777397871245,46.22,76195.41,0.0,-0.99944,0.0,0.06113]
[1777397871272,46.22,76195.41,0.0,-0.99944,0.0,0.06113]
[1777397871346,46.22,76192.57,0.0,-0.99944,0.0,0.06073]
[1777397872722,46.22,76191.3,0.0,-0.99944,0.0,0.06055]
[1777397878763,46.22,76190.35,0.0,-0.99944,0.0,0.06042]
[1777397880778,46.22,76188.57,0.0,-0.99945,0.0,0.06017]
[1777397881785,46.22,76191.7,0.0,-0.99944,0.0,0.06061]
[1777397882791,46.22,76194.9,0.0,-0.99944,0.0,0.06106]
[1777397885813,46.22,76195.88,0.0,-0.99944,0.0,0.06119]
[1777397890848,46.22,76195.67,0.0,-0.99944,0.0,0.06117]
[1777397891855,46.22,76193.39,0.0,-0.99944,0.0,0.06085]
[1777397892862,46.22,76191.73,0.0,-0.99944,0.0,0.06061]
[1777397896890,46.22,76192.85,0.0,-0.99944,0.0,0.06077]
[1777397897898,46.22,76192.0,0.0,-0.99944,0.0,0.06065]
[1777397901926,46.22,76194.48,0.0,-0.99944,0.0,0.061]
[1777397902933,46.22,76196.01,0.0,-0.99944,0.0,0.06121]
[1777397904236,46.22,76196.01,0.0,-0.99944,0.0,0.06121]
[1777397905864,46.22,76195.19,0.0,-0.99944,0.0,0.0611]
[1777397908975,46.22,76193.79,0.0,-0.99944,0.0,0.0609]
[1777397909982,46.22,76190.78,0.0,-0.99944,0.0,0.06048]
[1777397910989,46.22,76185.76,0.0,-0.99945,0.0,0.05979]
[1777397911996,46.22,76184.03,0.0,-0.99946,0.0,0.05915]
[1777397916024,46.22,76183.25,0.0,-0.99946,0.0,0.05904]
[1777397917030,46.22,76181.3,0.0,-0.99946,0.0,0.05877]
[1777397921060,46.22,76178.26,0.0,-0.99946,0.0,0.05836]
[1777397922066,46.22,76176.31,0.0,-0.99947,0.0,0.0581]
[1777397924081,46.22,76177.92,0.0,-0.99947,0.0,0.05832]
[1777397926097,46.22,76179.58,0.0,-0.99946,0.0,0.05854]
[1777397927105,46.22,76185.45,0.0,-0.99946,0.0,0.05934]
[1777397928112,46.22,76188.4,0.0,-0.99945,0.0,0.05974]
[1777397929119,46.22,76190.39,0.0,-0.99945,0.0,0.06002]
[1777397934153,46.22,76190.68,0.0,-0.99945,0.0,0.06006]
[1777397935161,46.22,76191.76,0.0,-0.99945,0.0,0.06021]
[1777397936168,46.22,76194.05,0.0,-0.99944,0.0,0.06053]
[1777397937175,46.22,76199.04,0.0,-0.99944,0.0,0.06122]
[1777397938182,46.22,76204.36,0.0,-0.99943,0.0,0.06198]
[1777397939188,46.22,76202.96,0.0,-0.99943,0.0,0.06178]
[1777397941203,46.22,76194.76,0.0,-0.99944,0.0,0.06062]
[1777397942215,46.22,76192.09,0.0,-0.99945,0.0,0.06025]
[1777397944229,46.22,76190.55,0.0,-0.99945,0.0,0.06004]
[1777397945236,46.22,76189.26,0.0,-0.99945,0.0,0.05986]
[1777397950270,46.22,76187.85,0.0,-0.99945,0.0,0.05967]
[1777397951278,46.22,76186.47,0.0,-0.99945,0.0,0.05948]
[1777397953293,46.22,76188.97,0.0,-0.99945,0.0,0.05982]
[1777397954299,46.22,76187.43,0.0,-0.99945,0.0,0.05961]
[1777397955306,46.22,76185.91,0.0,-0.99945,0.0,0.0594]
[1777397957320,46.22,76186.79,0.0,-0.99945,0.0,0.05952]
[1777397959334,46.22,76185.98,0.0,-0.99945,0.0,0.05941]
[1777397964371,46.22,76186.64,0.0,-0.99945,0.0,0.0595]
[1777397969405,46.22,76185.44,0.0,-0.99946,0.0,0.05934]
[1777397971420,46.22,76185.83,0.0,-0.99946,0.0,0.05899]
[1777397972427,46.22,76184.92,0.0,-0.99946,0.0,0.05886]
[1777397973434,46.22,76185.91,0.0,-0.99946,0.0,0.059]
[1777397978469,46.22,76185.63,0.0,-0.99946,0.0,0.05896]
[1777397983509,46.22,76185.43,0.0,-0.99946,0.0,0.05893]
[1777397984516,46.22,76181.9,0.0,-0.99946,0.0,0.05846]
[1777397985523,46.22,76180.05,0.0,-0.99947,0.0,0.05821]
[1777397989551,46.22,76181.21,0.0,-0.99946,0.0,0.05836]
[1777397993579,46.22,76182.28,0.0,-0.99946,0.0,0.05851]
[1777397998614,46.22,76181.97,0.0,-0.99946,0.0,0.05846]
[1777397999621,46.22,76183.18,0.0,-0.99946,0.0,0.05863]
[1777398001635,46.22,76184.26,0.0,-0.99946,0.0,0.05877]
[1777398006670,46.22,76185.18,0.0,-0.99946,0.0,0.0589]
[1777398008683,46.22,76189.58,0.0,-0.99945,0.0,0.0595]
[1777398009691,46.22,76191.6,0.0,-0.99945,0.0,0.05978]
[1777398010698,46.22,76194.8,0.0,-0.99945,0.0,0.06022]
[1777398015733,46.22,76193.58,0.0,-0.99945,0.0,0.06005]
[1777398020768,46.22,76195.42,0.0,-0.99945,0.0,0.06031]
[1777398021775,46.22,76196.85,0.0,-0.99944,0.0,0.0605]
[1777398026810,46.22,76195.95,0.0,-0.99944,0.0,0.06038]
[1777398027817,46.22,76192.08,0.0,-0.99945,0.0,0.05984]
[1777398029337,46.22,76189.02,0.0,-0.99945,0.0,0.05942]
[1777398033859,46.22,76182.06,0.0,-0.99947,0.0,0.05808]
[1777398037887,46.22,76181.08,0.0,-0.99947,0.0,0.05795]
[1777398038893,46.22,76179.39,0.0,-0.99947,0.0,0.05772]
[1777398039901,46.22,76178.57,0.0,-0.99947,0.0,0.05761]
[1777398044935,46.22,76178.71,0.0,-0.99947,0.0,0.05763]
[1777398047957,46.22,76174.75,0.0,-0.99948,0.0,0.0571]
[1777398048963,46.22,76172.17,0.0,-0.99948,0.0,0.05676]
[1777398049971,46.22,76169.38,0.0,-0.99948,0.0,0.0564]
[1777398052992,46.22,76173.36,0.0,-0.99948,0.0,0.05692]
[1777398053999,46.22,76174.48,0.0,-0.99948,0.0,0.05707]
[1777398055008,46.22,76180.13,0.0,-0.99947,0.0,0.05782]
[1777398056014,46.22,76182.48,0.0,-0.99947,0.0,0.05813]
[1777398057020,46.22,76185.74,0.0,-0.99946,0.0,0.05857]
[1777398058027,46.22,76189.24,0.0,-0.99946,0.0,0.05905]
[1777398060041,46.22,76188.25,0.0,-0.99946,0.0,0.05891]
[1777398065076,46.22,76189.09,0.0,-0.99946,0.0,0.05903]
[1777398068097,46.22,76194.28,0.0,-0.99945,0.0,0.05974]
[1777398073133,46.22,76196.63,0.0,-0.99945,0.0,0.06006]
[1777398078167,46.22,76197.12,0.0,-0.99945,0.0,0.06013]
[1777398083202,46.22,76202.43,0.0,-0.99944,0.0,0.06087]
[1777398084210,46.22,76206.21,0.0,-0.99943,0.0,0.0614]
[1777398087230,46.22,76207.73,0.0,-0.99943,0.0,0.06162]
[1777398088237,46.22,76208.67,0.0,-0.99943,0.0,0.06175]
[1777398092040,46.22,76208.66,0.0,-0.99943,0.0,0.06133]
[1777398095286,46.22,76205.24,0.0,-0.99944,0.0,0.06085]
[1777398096026,46.22,76205.24,0.0,-0.99944,0.0,0.06085]
[1777398096293,46.22,76202.86,0.0,-0.99944,0.0,0.06052]
[1777398098307,46.22,76201.25,0.0,-0.99944,0.0,0.06029]
[1777398099314,46.22,76195.55,0.0,-0.99945,0.0,0.05951]
[1777398100504,46.22,76195.55,0.0,-0.99945,0.0,0.05951]
[1777398100528,46.22,76195.55,0.0,-0.99945,0.0,0.05951]
[1777398100605,46.22,76191.74,0.0,-0.99946,0.0,0.05899]
[1777398101328,46.22,76190.14,0.0,-0.99946,0.0,0.05877]
[1777398103342,46.22,76191.35,0.0,-0.99946,0.0,0.05893]
[1777398103906,46.22,76191.35,0.0,-0.99946,0.0,0.05893]
[1777398104020,46.22,76191.35,0.0,-0.99946,0.0,0.05893]
[1777398104349,46.22,76190.16,0.0,-0.99946,0.0,0.05877]
[1777398106363,46.22,76194.55,0.0,-0.99945,0.0,0.05937]
[1777398107370,46.22,76199.21,0.0,-0.99945,0.0,0.06001]
[1777398108562,46.22,76199.21,0.0,-0.99945,0.0,0.06001]
[1777398108663,46.22,76208.19,0.0,-0.99944,0.0,0.06127]
[1777398108771,46.22,76208.19,0.0,-0.99944,0.0,0.06127]
[1777398109384,46.22,76208.67,0.0,-0.99943,0.0,0.06133]
[1777398110391,46.22,76210.55,0.0,-0.99943,0.0,0.0616]
[1777398111398,46.22,76212.75,0.0,-0.99943,0.0,0.06191]
[1777398120461,46.22,76212.79,0.0,-0.99943,0.0,0.06192]
[1777398125799,46.22,76212.99,0.0,-0.99943,0.0,0.06195]
[1777398126024,46.22,76212.99,0.0,-0.99943,0.0,0.06195]
[1777398126504,46.22,76214.8,0.0,-0.99943,0.0,0.0622]
[1777398127511,46.22,76219.57,0.0,-0.99942,0.0,0.06289]
[1777398129301,46.22,76218.82,0.0,-0.99942,0.0,0.06278]
[1777398129522,46.22,76218.82,0.0,-0.99942,0.0,0.06278]
[1777398129527,46.22,76216.9,0.0,-0.99942,0.0,0.06251]
[1777398133555,46.22,76215.16,0.0,-0.99943,0.0,0.06226]
[1777398134562,46.22,76212.33,0.0,-0.99943,0.0,0.06185]
[1777398135253,46.22,76212.33,0.0,-0.99943,0.0,0.06185]
[1777398135270,46.22,76212.33,0.0,-0.99943,0.0,0.06185]
[1777398136576,46.22,76210.72,0.0,-0.99943,0.0,0.06162]
[1777398137583,46.22,76209.9,0.0,-0.99943,0.0,0.06151]
[1777398139597,46.22,76204.33,0.0,-0.99944,0.0,0.06072]
[1777398140463,46.22,76204.33,0.0,-0.99944,0.0,0.06072]
[1777398140519,46.22,76204.33,0.0,-0.99944,0.0,0.06072]
[1777398140604,46.22,76203.03,0.0,-0.99944,0.0,0.06054]
[1777398141612,46.22,76201.32,0.0,-0.99944,0.0,0.0603]
[1777398142996,46.22,76200.74,0.0,-0.99945,0.0,0.06022]
[1777398143028,46.22,76200.74,0.0,-0.99945,0.0,0.06022]
[1777398145640,46.22,76199.5,0.0,-0.99945,0.0,0.06005]
[1777398146646,46.22,76198.44,0.0,-0.99945,0.0,0.05991]
[1777398147313,46.22,76198.44,0.0,-0.99945,0.0,0.05991]
[1777398147522,46.22,76198.44,0.0,-0.99945,0.0,0.05991]
[1777398150675,46.22,76196.27,0.0,-0.99945,0.0,0.05961]
[1777398151111,46.22,76196.27,0.0,-0.99945,0.0,0.05961]
[1777398151270,46.22,76196.27,0.0,-0.99945,0.0,0.05961]
[1777398154253,46.22,76196.11,0.0,-0.99946,0.0,0.05918]
[1777398156345,46.22,76196.04,0.0,-0.99946,0.0,0.05917]
[1777398157724,46.22,76193.45,0.0,-0.99946,0.0,0.05882]
[1777398158596,46.22,76193.45,0.0,-0.99946,0.0,0.05882]
[1777398158773,46.22,76192.84,0.0,-0.99946,0.0,0.05873]
[1777398159738,46.22,76191.2,0.0,-0.99946,0.0,0.05851]
[1777398161825,46.22,76191.65,0.0,-0.99946,0.0,0.05857]
[1777398162026,46.22,76191.65,0.0,-0.99946,0.0,0.05857]
[1777398164906,46.22,76190.86,0.0,-0.99946,0.0,0.05846]
[1777398165028,46.22,76190.86,0.0,-0.99946,0.0,0.05846]
[1777398165122,46.22,76189.54,0.0,-0.99946,0.0,0.05829]
[1777398165780,46.22,76190.3,0.0,-0.99946,0.0,0.05839]
[1777398171536,46.22,76190.49,0.0,-0.99946,0.0,0.05841]
[1777398171573,46.22,76188.75,0.0,-0.99947,0.0,0.05818]
[1777398171773,46.22,76188.75,0.0,-0.99947,0.0,0.05818]
[1777398171822,46.22,76187.53,0.0,-0.99947,0.0,0.05802]
[1777398172829,46.22,76181.17,0.0,-0.99948,0.0,0.05717]
[1777398173925,46.22,76181.17,0.0,-0.99948,0.0,0.05717]
[1777398174027,46.22,76181.17,0.0,-0.99948,0.0,0.05717]
[1777398174128,46.22,76178.77,0.0,-0.99948,0.0,0.05685]
[1777398175850,46.22,76174.18,0.0,-0.99948,0.0,0.05625]
[1777398176822,46.22,76174.18,0.0,-0.99948,0.0,0.05625]
[1777398177027,46.22,76174.18,0.0,-0.99948,0.0,0.05625]
[1777398181892,46.22,76172.37,0.0,-0.99949,0.0,0.05601]
[1777398183175,46.22,76172.37,0.0,-0.99949,0.0,0.05601]
[1777398183277,46.22,76172.37,0.0,-0.99949,0.0,0.05601]
[1777398183370,46.22,76173.55,0.0,-0.99949,0.0,0.05617]
[1777398185926,46.22,76172.72,0.0,-0.99949,0.0,0.05606]
[1777398190961,46.22,76172.86,0.0,-0.99949,0.0,0.05608]
[1777398193982,46.22,76174.03,0.0,-0.99948,0.0,0.05623]
[1777398195127,46.22,76174.03,0.0,-0.99948,0.0,0.05623]
[1777398195279,46.22,76174.03,0.0,-0.99948,0.0,0.05623]
[1777398195375,46.22,76181.26,0.0,-0.99948,0.0,0.05718]
[1777398195996,46.22,76180.67,0.0,-0.99948,0.0,0.0571]
[1777398201031,46.22,76180.91,0.0,-0.99948,0.0,0.05713]
[1777398203234,46.22,76180.89,0.0,-0.99948,0.0,0.05713]
[1777398203272,46.22,76180.89,0.0,-0.99948,0.0,0.05713]
[1777398204052,46.22,76179.16,0.0,-0.99948,0.0,0.0569]
[1777398206066,46.22,76180.37,0.0,-0.99948,0.0,0.05706]
[1777398207761,46.22,76180.37,0.0,-0.99948,0.0,0.05706]
[1777398207770,46.22,76180.37,0.0,-0.99948,0.0,0.05706]
[1777398210406,46.22,76179.34,0.0,-0.99948,0.0,0.05693]
[1777398210523,46.22,76179.34,0.0,-0.99948,0.0,0.05693]
[1777398210620,46.22,76174.82,0.0,-0.99948,0.0,0.05633]
[1777398211100,46.22,76171.29,0.0,-0.99949,0.0,0.05549]
[1777398212108,46.22,76170.18,0.0,-0.99949,0.0,0.05534]
[1777398214160,46.22,76170.74,0.0,-0.99949,0.0,0.05542]
[1777398214278,46.22,76170.74,0.0,-0.99949,0.0,0.05542]
[1777398221171,46.22,76171.58,0.0,-0.99949,0.0,0.05552]
[1777398222178,46.22,76172.47,0.0,-0.99949,0.0,0.05564]
[1777398223055,46.22,76172.47,0.0,-0.99949,0.0,0.05564]
[1777398223273,46.22,76172.47,0.0,-0.99949,0.0,0.05564]
[1777398223285,46.22,76171.71,0.0,-0.99949,0.0,0.05554]
[1777398227213,46.22,76170.01,0.0,-0.99949,0.0,0.05532]
[1777398228220,46.22,76169.17,0.0,-0.99949,0.0,0.05521]
[1777398229157,46.22,76169.17,0.0,-0.99949,0.0,0.05521]
[1777398229274,46.22,76169.17,0.0,-0.99949,0.0,0.05521]
[1777398232248,46.22,76170.79,0.0,-0.99949,0.0,0.05542]
[1777398233254,46.22,76171.84,0.0,-0.99949,0.0,0.05556]
[1777398234711,46.22,76171.84,0.0,-0.99949,0.0,0.05556]
[1777398234771,46.22,76171.84,0.0,-0.99949,0.0,0.05556]
[1777398240840,46.22,76171.5,0.0,-0.99949,0.0,0.05551]
[1777398241032,46.22,76171.24,0.0,-0.99949,0.0,0.05548]
[1777398244332,46.22,76176.4,0.0,-0.99948,0.0,0.05615]
[1777398245261,46.22,76176.4,0.0,-0.99948,0.0,0.05615]
[1777398245274,46.22,76176.4,0.0,-0.99948,0.0,0.05615]
[1777398250838,46.22,76177.42,0.0,-0.99948,0.0,0.05628]
[1777398251034,46.22,76177.42,0.0,-0.99948,0.0,0.05628]
[1777398251387,46.22,76178.54,0.0,-0.99948,0.0,0.05643]
[1777398257429,46.22,76181.79,0.0,-0.99948,0.0,0.05686]
[1777398257972,46.22,76181.79,0.0,-0.99948,0.0,0.05686]
[1777398258021,46.22,76181.79,0.0,-0.99948,0.0,0.05686]
[1777398258437,46.22,76182.8,0.0,-0.99948,0.0,0.05699]
[1777398263369,46.22,76183.29,0.0,-0.99948,0.0,0.05705]
[1777398263526,46.22,76183.29,0.0,-0.99948,0.0,0.05705]
[1777398267768,46.22,76182.84,0.0,-0.99948,0.0,0.057]
[1777398268024,46.22,76183.54,0.0,-0.99948,0.0,0.05709]
[1777398271757,46.22,76182.14,0.0,-0.99948,0.0,0.0569]
[1777398271773,46.22,76182.14,0.0,-0.99948,0.0,0.0569]
[1777398276197,46.22,76182.11,0.0,-0.99948,0.0,0.05651]
[1777398276277,46.22,76182.11,0.0,-0.99948,0.0,0.05651]
[1777398281602,46.22,76181.79,0.0,-0.99948,0.0,0.05647]
[1777398282610,46.22,76182.59,0.0,-0.99948,0.0,0.05657]
[1777398283750,46.22,76182.59,0.0,-0.99948,0.0,0.05657]
[1777398283782,46.22,76182.59,0.0,-0.99948,0.0,0.05657]
[1777398286638,46.22,76181.78,0.0,-0.99948,0.0,0.05646]
[1777398289979,46.22,76181.95,0.0,-0.99948,0.0,0.05649]
[1777398290022,46.22,76181.95,0.0,-0.99948,0.0,0.05649]
[1777398294698,46.22,76182.73,0.0,-0.99948,0.0,0.05659]
[1777398297888,46.22,76182.42,0.0,-0.99948,0.0,0.05655]
[1777398298027,46.22,76181.86,0.0,-0.99948,0.0,0.05647]
[1777398303761,46.22,76184.35,0.0,-0.99948,0.0,0.0568]
[1777398304403,46.22,76184.35,0.0,-0.99948,0.0,0.0568]
[1777398304524,46.22,76184.35,0.0,-0.99948,0.0,0.0568]
[1777398307724,46.22,76184.35,0.0,-0.99948,0.0,0.0568]
[1777398307773,46.22,76184.35,0.0,-0.99948,0.0,0.0568]
[1777398307792,46.22,76189.96,0.0,-0.99947,0.0,0.05755]
[1777398308802,46.22,76191.84,0.0,-0.99947,0.0,0.0578]
[1777398311367,46.22,76191.88,0.0,-0.99947,0.0,0.0578]
[1777398311530,46.22,76191.88,0.0,-0.99947,0.0,0.0578]
[1777398311820,46.22,76194.35,0.0,-0.99947,0.0,0.05813]
[1777398315848,46.22,76195.32,0.0,-0.99946,0.0,0.05827]
[1777398316583,46.22,76195.32,0.0,-0.99946,0.0,0.05827]
[1777398316771,46.22,76195.32,0.0,-0.99946,0.0,0.05827]
[1777398318870,46.22,76198.45,0.0,-0.99946,0.0,0.05869]
[1777398319494,46.22,76198.45,0.0,-0.99946,0.0,0.05869]
[1777398319520,46.22,76198.45,0.0,-0.99946,0.0,0.05869]
[1777398319877,46.22,76199.37,0.0,-0.99946,0.0,0.05881]
[1777398321891,46.22,76200.77,0.0,-0.99946,0.0,0.05901]
[1777398323905,46.22,76197.99,0.0,-0.99946,0.0,0.05863]
[1777398324722,46.22,76197.99,0.0,-0.99946,0.0,0.05863]
[1777398324912,46.22,76178.03,0.0,-0.99949,0.0,0.05597]
[1777398325919,46.22,76177.73,0.0,-0.99949,0.0,0.05594]
[1777398326481,46.22,76177.73,0.0,-0.99949,0.0,0.05594]
[1777398326522,46.22,76177.73,0.0,-0.99949,0.0,0.05594]
[1777398326926,46.22,76176.77,0.0,-0.99949,0.0,0.05581]
[1777398328533,46.22,76176.77,0.0,-0.99949,0.0,0.05581]
[1777398328771,46.22,76176.77,0.0,-0.99949,0.0,0.05581]
[1777398328870,46.22,76170.89,0.0,-0.9995,0.0,0.05505]
[1777398328940,46.22,76168.83,0.0,-0.9995,0.0,0.05479]
[1777398329947,46.22,76170.65,0.0,-0.9995,0.0,0.05502]
[1777398331090,46.22,76170.65,0.0,-0.9995,0.0,0.05502]
[1777398331150,46.22,76171.11,0.0,-0.9995,0.0,0.0547]
[1777398331961,46.22,76172.58,0.0,-0.9995,0.0,0.05489]
[1777398332968,46.22,76174.19,0.0,-0.99949,0.0,0.05509]
[1777398333975,46.22,76181.07,0.0,-0.99949,0.0,0.05598]
[1777398335101,46.22,76181.07,0.0,-0.99949,0.0,0.05598]
[1777398335274,46.22,76181.07,0.0,-0.99949,0.0,0.05598]
[1777398335285,46.22,76182.88,0.0,-0.99948,0.0,0.05622]
[1777398336995,46.22,76183.89,0.0,-0.99948,0.0,0.05635]
[1777398341024,46.22,76186.8,0.0,-0.99948,0.0,0.05673]
[1777398342031,46.22,76188.66,0.0,-0.99948,0.0,0.05698]
[1777398343272,46.22,76188.66,0.0,-0.99948,0.0,0.05698]
[1777398343523,46.22,76188.66,0.0,-0.99948,0.0,0.05698]
[1777398345774,46.22,76188.01,0.0,-0.99948,0.0,0.05689]
[1777398345876,46.22,76184.91,0.0,-0.99948,0.0,0.05648]
[1777398346030,46.22,76184.91,0.0,-0.99948,0.0,0.05648]
[1777398346122,46.22,76183.34,0.0,-0.99948,0.0,0.05628]
[1777398349080,46.22,76186.46,0.0,-0.99948,0.0,0.05669]
[1777398352910,46.22,76186.62,0.0,-0.99948,0.0,0.05671]
[1777398352933,46.22,76185.56,0.0,-0.99948,0.0,0.05657]
[1777398353026,46.22,76185.56,0.0,-0.99948,0.0,0.05657]
[1777398353108,46.22,76184.47,0.0,-0.99948,0.0,0.05643]
[1777398354241,46.22,76184.47,0.0,-0.99948,0.0,0.05643]
[1777398360430,46.22,76185.45,0.0,-0.99948,0.0,0.05656]
[1777398363179,46.22,76187.16,0.0,-0.99948,0.0,0.05678]
[1777398364455,46.22,76187.16,0.0,-0.99948,0.0,0.05678]
[1777398364524,46.22,76187.16,0.0,-0.99948,0.0,0.05678]
[1777398367207,46.22,76195.13,0.0,-0.99947,0.0,0.05784]
[1777398368689,46.22,76195.13,0.0,-0.99947,0.0,0.05784]
[1777398368772,46.22,76195.13,0.0,-0.99947,0.0,0.05784]
[1777398368790,46.22,76198.7,0.0,-0.99946,0.0,0.05832]
[1777398374279,46.22,76198.98,0.0,-0.99946,0.0,0.05836]
[1777398381328,46.22,76198.85,0.0,-0.99946,0.0,0.05834]
[1777398384728,46.22,76198.26,0.0,-0.99946,0.0,0.05826]
[1777398384770,46.22,76198.26,0.0,-0.99946,0.0,0.05826]
[1777398384805,46.22,76197.45,0.0,-0.99946,0.0,0.05815]
[1777398385356,46.22,76198.88,0.0,-0.99946,0.0,0.05835]
[1777398387370,46.22,76196.86,0.0,-0.99947,0.0,0.05807]
[1777398388376,46.22,76195.95,0.0,-0.99947,0.0,0.05795]
[1777398390815,46.22,76196.25,0.0,-0.99947,0.0,0.05799]
[1777398391025,46.22,76196.25,0.0,-0.99947,0.0,0.05799]
[1777398391398,46.22,76192.72,0.0,-0.99947,0.0,0.05712]
[1777398394659,46.22,76192.8,0.0,-0.99947,0.0,0.05713]
[1777398394773,46.22,76192.8,0.0,-0.99947,0.0,0.05713]
[1777398394870,46.22,76191.12,0.0,-0.99948,0.0,0.05691]
[1777398397245,46.22,76191.43,0.0,-0.99948,0.0,0.05695]
[1777398397275,46.22,76191.43,0.0,-0.99948,0.0,0.05695]
[1777398397440,46.22,76177.82,0.0,-0.99949,0.0,0.05518]
[1777398398447,46.22,76178.32,0.0,-0.99949,0.0,0.05524]
[1777398402476,46.22,76176.81,0.0,-0.99949,0.0,0.05505]
[1777398403771,46.22,76176.81,0.0,-0.99949,0.0,0.05505]
[1777398404022,46.22,76176.81,0.0,-0.99949,0.0,0.05505]
[1777398405497,46.22,76178.54,0.0,-0.99949,0.0,0.05527]
[1777398407931,46.22,76177.83,0.0,-0.99949,0.0,0.05518]
[1777398408029,46.22,76177.83,0.0,-0.99949,0.0,0.05518]
[1777398408032,46.22,76175.93,0.0,-0.9995,0.0,0.05493]
[1777398413553,46.22,76174.65,0.0,-0.9995,0.0,0.05477]
[1777398418587,46.22,76174.95,0.0,-0.9995,0.0,0.05481]
[1777398419868,46.22,76174.95,0.0,-0.9995,0.0,0.05481]
[1777398420022,46.22,76174.95,0.0,-0.9995,0.0,0.05481]
[1777398419970,46.22,76173.54,0.0,-0.9995,0.0,0.05463]
[1777398420602,46.22,76170.23,0.0,-0.9995,0.0,0.05421]
[1777398422616,46.22,76166.04,0.0,-0.99951,0.0,0.05368]
[1777398425880,46.22,76166.36,0.0,-0.99951,0.0,0.05372]
[1777398426026,46.22,76166.36,0.0,-0.99951,0.0,0.05372]
[1777398427654,46.22,76165.08,0.0,-0.99951,0.0,0.05356]
[1777398429979,46.22,76164.68,0.0,-0.99951,0.0,0.05351]
[1777398430020,46.22,76164.68,0.0,-0.99951,0.0,0.05351]
[1777398429668,46.22,76162.82,0.0,-0.99951,0.0,0.05328]
[1777398434703,46.22,76162.8,0.0,-0.99951,0.0,0.05327]
[1777398436718,46.22,76161.92,0.0,-0.99951,0.0,0.05317]
[1777398441753,46.22,76162.47,0.0,-0.99951,0.0,0.05323]
[1777398442646,46.22,76162.47,0.0,-0.99951,0.0,0.05323]
[1777398442770,46.22,76162.47,0.0,-0.99951,0.0,0.05323]
[1777398444774,46.22,76160.79,0.0,-0.99951,0.0,0.05302]
[1777398448802,46.22,76161.49,0.0,-0.99951,0.0,0.05311]
[1777398451823,46.22,76162.89,0.0,-0.99952,0.0,0.05291]
[1777398452830,46.22,76168.61,0.0,-0.99951,0.0,0.05363]
[1777398453837,46.22,76172.12,0.0,-0.9995,0.0,0.05407]
[1777398458872,46.22,76172.37,0.0,-0.9995,0.0,0.0541]
[1777398460885,46.22,76174.93,0.0,-0.9995,0.0,0.05442]
[1777398461893,46.22,76179.4,0.0,-0.9995,0.0,0.055]
[1777398462900,46.22,76177.81,0.0,-0.9995,0.0,0.05479]
[1777398463907,46.22,76175.52,0.0,-0.9995,0.0,0.0545]
[1777398464914,46.22,76177.5,0.0,-0.9995,0.0,0.05475]
[1777398465921,46.22,76179.37,0.0,-0.9995,0.0,0.05499]
[1777398468941,46.22,76180.66,0.0,-0.99949,0.0,0.05516]
[1777398470956,46.22,76182.47,0.0,-0.99949,0.0,0.05539]
[1777398471963,46.22,76185.49,0.0,-0.99949,0.0,0.05578]
[1777398472969,46.22,76186.67,0.0,-0.99949,0.0,0.05593]
[1777398476998,46.22,76185.58,0.0,-0.99949,0.0,0.05579]
[1777398478007,46.22,76184.29,0.0,-0.99949,0.0,0.05563]
[1777398479014,46.22,76183.41,0.0,-0.99949,0.0,0.05551]
[1777398479133,46.22,76183.41,0.0,-0.99949,0.0,0.05551]
[1777398480390,46.22,76183.88,0.0,-0.99949,0.0,0.05557]
[1777398486063,46.22,76183.98,0.0,-0.99949,0.0,0.05559]
[1777398487070,46.22,76183.11,0.0,-0.99949,0.0,0.05547]
[1777398488077,46.22,76178.38,0.0,-0.9995,0.0,0.05486]
[1777398489084,46.22,76176.26,0.0,-0.9995,0.0,0.05459]
[1777398491098,46.22,76177.43,0.0,-0.9995,0.0,0.05474]
[1777398492105,46.22,76179.54,0.0,-0.99949,0.0,0.05501]
[1777398494119,46.22,76177.31,0.0,-0.9995,0.0,0.05473]
[1777398497140,46.22,76179.64,0.0,-0.99949,0.0,0.05503]
[1777398498149,46.22,76181.46,0.0,-0.99949,0.0,0.05526]
[1777398499154,46.22,76179.2,0.0,-0.9995,0.0,0.05497]
[1777398500161,46.22,76177.94,0.0,-0.9995,0.0,0.05481]
[1777398505196,46.22,76177.19,0.0,-0.9995,0.0,0.05471]
[1777398510231,46.22,76177.76,0.0,-0.9995,0.0,0.05479]
[1777398512245,46.22,76178.12,0.0,-0.9995,0.0,0.05445]
[1777398517280,46.22,76178.07,0.0,-0.9995,0.0,0.05444]
[1777398520301,46.22,76180.1,0.0,-0.9995,0.0,0.0547]
[1777398525336,46.22,76180.72,0.0,-0.9995,0.0,0.05478]
[1777398530371,46.22,76181.05,0.0,-0.9995,0.0,0.05482]
[1777398535405,46.22,76180.82,0.0,-0.9995,0.0,0.05479]
[1777398540440,46.22,76181.26,0.0,-0.9995,0.0,0.05485]
[1777398542456,46.22,76185.33,0.0,-0.99949,0.0,0.05537]
[1777398543462,46.22,76198.23,0.0,-0.99947,0.0,0.05706]
[1777398544469,46.22,76199.02,0.0,-0.99947,0.0,0.05717]
[1777398549503,46.22,76200.21,0.0,-0.99947,0.0,0.05733]
[1777398554539,46.22,76199.79,0.0,-0.99947,0.0,0.05727]
[1777398556753,46.22,76199.25,0.0,-0.99947,0.0,0.0572]
[1777398558030,46.22,76199.27,0.0,-0.99947,0.0,0.0572]
[1777398558567,46.22,76200.22,0.0,-0.99947,0.0,0.05733]
[1777398559574,46.22,76191.59,0.0,-0.99948,0.0,0.05619]
[1777398560581,46.22,76191.13,0.0,-0.99948,0.0,0.05613]
[1777398561844,46.22,76191.13,0.0,-0.99948,0.0,0.05613]
[1777398562023,46.22,76191.13,0.0,-0.99948,0.0,0.05613]
[1777398562595,46.22,76188.6,0.0,-0.99949,0.0,0.0558]
[1777398563602,46.22,76183.8,0.0,-0.99949,0.0,0.05518]
[1777398564707,46.22,76183.8,0.0,-0.99949,0.0,0.05518]
[1777398564770,46.22,76183.8,0.0,-0.99949,0.0,0.05518]
[1777398564871,46.22,76179.11,0.0,-0.9995,0.0,0.05458]
[1777398566623,46.22,76179.94,0.0,-0.9995,0.0,0.05468]
[1777398569643,46.22,76178.81,0.0,-0.9995,0.0,0.05454]
[1777398571393,46.22,76178.5,0.0,-0.9995,0.0,0.0545]
[1777398571524,46.22,76178.5,0.0,-0.9995,0.0,0.0545]
[1777398573671,46.22,76174.7,0.0,-0.99951,0.0,0.05364]
[1777398574679,46.22,76173.74,0.0,-0.99951,0.0,0.05352]
[1777398575685,46.22,76174.93,0.0,-0.99951,0.0,0.05367]
[1777398576469,46.22,76174.93,0.0,-0.99951,0.0,0.05367]
[1777398576522,46.22,76174.93,0.0,-0.99951,0.0,0.05367]
[1777398576693,46.22,76175.73,0.0,-0.99951,0.0,0.05377]
[1777398581727,46.22,76175.56,0.0,-0.99951,0.0,0.05375]
[1777398582735,46.22,76178.68,0.0,-0.9995,0.0,0.05414]
[1777398583523,46.22,76178.68,0.0,-0.9995,0.0,0.05414]
[1777398583771,46.22,76178.68,0.0,-0.9995,0.0,0.05414]
[1777398587770,46.22,76175.07,0.0,-0.99951,0.0,0.05369]
[1777398588419,46.22,76175.07,0.0,-0.99951,0.0,0.05369]
[1777398588528,46.22,76175.07,0.0,-0.99951,0.0,0.05369]
[1777398588777,46.22,76174.15,0.0,-0.99951,0.0,0.05357]
[1777398589783,46.22,76171.3,0.0,-0.99951,0.0,0.05321]
[1777398591977,46.22,76171.91,0.0,-0.99951,0.0,0.05329]
[1777398592028,46.22,76171.91,0.0,-0.99951,0.0,0.05329]
[1777398592076,46.22,76170.59,0.0,-0.99951,0.0,0.05313]
[1777398594819,46.22,76169.41,0.0,-0.99951,0.0,0.05298]
[1777398595516,46.22,76169.41,0.0,-0.99951,0.0,0.05298]
[1777398595771,46.22,76169.41,0.0,-0.99951,0.0,0.05298]
[1777398595826,46.22,76167.1,0.0,-0.99952,0.0,0.05269]
[1777398600861,46.22,76167.3,0.0,-0.99952,0.0,0.05272]
[1777398601315,46.22,76167.3,0.0,-0.99952,0.0,0.05272]
[1777398601523,46.22,76167.3,0.0,-0.99952,0.0,0.05272]
[1777398601868,46.22,76168.08,0.0,-0.99952,0.0,0.05281]
[1777398606903,46.22,76168.41,0.0,-0.99952,0.0,0.05286]
[1777398607910,46.22,76169.53,0.0,-0.99951,0.0,0.05299]
[1777398610229,46.22,76169.41,0.0,-0.99951,0.0,0.05298]
[1777398609924,46.22,76174.62,0.0,-0.99951,0.0,0.05363]
[1777398610271,46.22,76174.62,0.0,-0.99951,0.0,0.05363]
[1777398612945,46.22,76173.48,0.0,-0.99951,0.0,0.05349]
[1777398615035,46.22,76173.21,0.0,-0.99951,0.0,0.05345]
[1777398615038,46.22,76172.4,0.0,-0.99951,0.0,0.05335]
[1777398615271,46.22,76172.4,0.0,-0.99951,0.0,0.05335]
[1777398618808,46.22,76172.04,0.0,-0.99951,0.0,0.05331]
[1777398619031,46.22,76172.04,0.0,-0.99951,0.0,0.05331]
[1777398619120,46.22,76169.34,0.0,-0.99951,0.0,0.05297]
[1777398619995,46.22,76168.49,0.0,-0.99952,0.0,0.05287]
[1777398625030,46.22,76168.6,0.0,-0.99952,0.0,0.05288]
[1777398628112,46.22,76168.12,0.0,-0.99952,0.0,0.05282]
[1777398628211,46.22,76167.21,0.0,-0.99952,0.0,0.05271]
[1777398628274,46.22,76167.21,0.0,-0.99952,0.0,0.05271]
[1777398629059,46.22,76166.15,0.0,-0.99952,0.0,0.05258]
[1777398631073,46.22,76167.7,0.0,-0.99952,0.0,0.0524]
[1777398634495,46.22,76168.25,0.0,-0.99952,0.0,0.05247]
[1777398634530,46.22,76168.25,0.0,-0.99952,0.0,0.05247]
[1777398635101,46.22,76170.22,0.0,-0.99952,0.0,0.05271]
[1777398636108,46.22,76169.3,0.0,-0.99952,0.0,0.05259]
[1777398636971,46.22,76169.3,0.0,-0.99952,0.0,0.05259]
[1777398637025,46.22,76169.3,0.0,-0.99952,0.0,0.05259]
[1777398637115,46.22,76172.83,0.0,-0.99951,0.0,0.05303]
[1777398638122,46.22,76174.49,0.0,-0.99951,0.0,0.05324]
[1777398642130,46.22,76174.66,0.0,-0.99951,0.0,0.05326]
[1777398642279,46.22,76174.66,0.0,-0.99951,0.0,0.05326]
[1777398646250,46.22,76174.57,0.0,-0.99951,0.0,0.05325]
[1777398646273,46.22,76174.57,0.0,-0.99951,0.0,0.05325]
[1777398646178,46.22,76177.99,0.0,-0.99951,0.0,0.05368]
[1777398651213,46.22,76179.44,0.0,-0.99951,0.0,0.05386]
[1777398654018,46.22,76178.83,0.0,-0.99951,0.0,0.05378]
[1777398654276,46.22,76178.83,0.0,-0.99951,0.0,0.05378]
[1777398654234,46.22,76181.04,0.0,-0.9995,0.0,0.05406]
[1777398655241,46.22,76183.59,0.0,-0.9995,0.0,0.05438]
[1777398656248,46.22,76185.08,0.0,-0.9995,0.0,0.05457]
[1777398659270,46.22,76183.95,0.0,-0.9995,0.0,0.05443]
[1777398660277,46.22,76184.77,0.0,-0.9995,0.0,0.05453]
[1777398662291,46.22,76183.61,0.0,-0.9995,0.0,0.05439]
[1777398663137,46.22,76183.61,0.0,-0.9995,0.0,0.05439]
[1777398663276,46.22,76183.61,0.0,-0.9995,0.0,0.05439]
[1777398663298,46.22,76190.41,0.0,-0.99949,0.0,0.05526]
[1777398664305,46.22,76194.03,0.0,-0.99949,0.0,0.05573]
[1777398665312,46.22,76190.46,0.0,-0.99949,0.0,0.05526]
[1777398666319,46.22,76188.64,0.0,-0.99949,0.0,0.05503]
[1777398667738,46.22,76188.64,0.0,-0.99949,0.0,0.05503]
[1777398667774,46.22,76188.64,0.0,-0.99949,0.0,0.05503]
[1777398668333,46.22,76187.53,0.0,-0.9995,0.0,0.05489]
[1777398669340,46.22,76185.53,0.0,-0.9995,0.0,0.05463]
[1777398670347,46.22,76182.55,0.0,-0.9995,0.0,0.05425]
[1777398671762,46.22,76182.55,0.0,-0.9995,0.0,0.05425]
[1777398671773,46.22,76182.55,0.0,-0.9995,0.0,0.05425]
[1777398673368,46.22,76181.54,0.0,-0.9995,0.0,0.05412]
[1777398675382,46.22,76178.38,0.0,-0.99951,0.0,0.05373]
[1777398676330,46.22,76178.38,0.0,-0.99951,0.0,0.05373]
[1777398676523,46.22,76178.38,0.0,-0.99951,0.0,0.05373]
[1777398676620,46.22,76174.65,0.0,-0.99951,0.0,0.05326]
[1777398677396,46.22,76172.27,0.0,-0.99951,0.0,0.05296]
[1777398678944,46.22,76172.27,0.0,-0.99951,0.0,0.05296]
[1777398679034,46.22,76172.27,0.0,-0.99951,0.0,0.05296]
[1777398679043,46.22,76173.08,0.0,-0.99951,0.0,0.05306]
[1777398679411,46.22,76171.63,0.0,-0.99952,0.0,0.05288]
[1777398682623,46.22,76171.03,0.0,-0.99952,0.0,0.05281]
[1777398682775,46.22,76171.03,0.0,-0.99952,0.0,0.05281]
[1777398682875,46.22,76168.22,0.0,-0.99952,0.0,0.05246]
[1777398683439,46.22,76166.5,0.0,-0.99952,0.0,0.05225]
[1777398684446,46.22,76158.14,0.0,-0.99953,0.0,0.05123]
[1777398685996,46.22,76158.14,0.0,-0.99953,0.0,0.05123]
[1777398686025,46.22,76158.14,0.0,-0.99953,0.0,0.05123]
[1777398686057,46.22,76155.99,0.0,-0.99953,0.0,0.05098]
[1777398686460,46.22,76156.78,0.0,-0.99953,0.0,0.05107]
[1777398687467,46.22,76158.08,0.0,-0.99953,0.0,0.05123]
[1777398690519,46.22,76158.12,0.0,-0.99953,0.0,0.05123]
[1777398690771,46.22,76158.12,0.0,-0.99953,0.0,0.05123]
[1777398690870,46.22,76160.57,0.0,-0.99953,0.0,0.05153]
[1777398696530,46.22,76159.92,0.0,-0.99953,0.0,0.05109]
[1777398701564,46.22,76160.63,0.0,-0.99953,0.0,0.05117]
[1777398706599,46.22,76160.31,0.0,-0.99953,0.0,0.05113]
[1777398710829,46.22,76160.23,0.0,-0.99953,0.0,0.05112]
[1777398711026,46.22,76160.23,0.0,-0.99953,0.0,0.05112]
[1777398711120,46.22,76164.16,0.0,-0.99953,0.0,0.0516]
[1777398717027,46.22,76163.55,0.0,-0.99953,0.0,0.05152]
[1777398717272,46.22,76163.55,0.0,-0.99953,0.0,0.05152]
[1777398722712,46.22,76162.95,0.0,-0.99953,0.0,0.05145]
[1777398724331,46.22,76162.95,0.0,-0.99953,0.0,0.05145]
[1777398723719,46.22,76161.57,0.0,-0.99953,0.0,0.05128]
[1777398724528,46.22,76161.57,0.0,-0.99953,0.0,0.05128]
[1777398724726,46.22,76157.99,0.0,-0.99953,0.0,0.05085]
[1777398725732,46.22,76157.29,0.0,-0.99954,0.0,0.05077]
[1777398728754,46.22,76155.98,0.0,-0.99954,0.0,0.05061]
[1777398729565,46.22,76155.98,0.0,-0.99954,0.0,0.05061]
[1777398729778,46.22,76155.98,0.0,-0.99954,0.0,0.05061]
[1777398729816,46.22,76154.75,0.0,-0.99954,0.0,0.05047]
[1777398732782,46.22,76154.01,0.0,-0.99954,0.0,0.05038]
[1777398734233,46.22,76154.01,0.0,-0.99954,0.0,0.05038]
[1777398737268,46.22,76153.98,0.0,-0.99954,0.0,0.05038]
[1777398737322,46.22,76158.1,0.0,-0.99953,0.0,0.05087]
[1777398737531,46.22,76158.1,0.0,-0.99953,0.0,0.05087]
[1777398738410,46.22,76158.26,0.0,-0.99953,0.0,0.05089]
[1777398742204,46.22,76158.33,0.0,-0.99953,0.0,0.05089]
[1777398742280,46.22,76158.33,0.0,-0.99953,0.0,0.05089]
[1777398744231,46.22,76158.43,0.0,-0.99953,0.0,0.05091]
[1777398749396,46.22,76157.4,0.0,-0.99954,0.0,0.05078]
[1777398750992,46.22,76157.84,0.0,-0.99953,0.0,0.05084]
[1777398751024,46.22,76157.84,0.0,-0.99953,0.0,0.05084]
[1777398751926,46.22,76158.75,0.0,-0.99954,0.0,0.05059]
[1777398756961,46.22,76159.57,0.0,-0.99954,0.0,0.05068]
[1777398758975,46.22,76158.74,0.0,-0.99954,0.0,0.05058]
[1777398760048,46.22,76158.74,0.0,-0.99954,0.0,0.05058]
[1777398760273,46.22,76158.74,0.0,-0.99954,0.0,0.05058]
[1777398760988,46.22,76159.49,0.0,-0.99954,0.0,0.05067]
[1777398761995,46.22,76156.72,0.0,-0.99954,0.0,0.05034]
[1777398763772,46.22,76156.32,0.0,-0.99954,0.0,0.0503]
[1777398764027,46.22,76156.32,0.0,-0.99954,0.0,0.0503]
[1777398764121,46.22,76155.35,0.0,-0.99954,0.0,0.05018]
[1777398769045,46.22,76156.17,0.0,-0.99954,0.0,0.05028]
[1777398769979,46.22,76156.17,0.0,-0.99954,0.0,0.05028]
[1777398770024,46.22,76156.17,0.0,-0.99954,0.0,0.05028]
[1777398770052,46.22,76157.93,0.0,-0.99954,0.0,0.05049]
[1777398771058,46.22,76159.75,0.0,-0.99954,0.0,0.0507]
[1777398772066,46.22,76160.76,0.0,-0.99953,0.0,0.05083]
[1777398774776,46.22,76160.19,0.0,-0.99954,0.0,0.05076]
[1777398775027,46.22,76160.19,0.0,-0.99954,0.0,0.05076]
[1777398775088,46.22,76161.21,0.0,-0.99953,0.0,0.05088]
[1777398776094,46.22,76160.44,0.0,-0.99954,0.0,0.05079]
[1777398780142,46.22,76160.24,0.0,-0.99954,0.0,0.05076]
[1777398780279,46.22,76160.24,0.0,-0.99954,0.0,0.05076]
[1777398780371,46.22,76157.55,0.0,-0.99954,0.0,0.05044]
[1777398781133,46.22,76152.7,0.0,-0.99954,0.0,0.04987]
[1777398782192,46.22,76152.7,0.0,-0.99954,0.0,0.04987]
[1777398782279,46.22,76152.7,0.0,-0.99954,0.0,0.04987]
[1777398782291,46.22,76151.98,0.0,-0.99955,0.0,0.04978]
[1777398783147,46.22,76150.54,0.0,-0.99955,0.0,0.04961]
[1777398785161,46.22,76149.76,0.0,-0.99955,0.0,0.04952]
[1777398789189,46.22,76147.33,0.0,-0.99955,0.0,0.04924]
[1777398790196,46.22,76148.07,0.0,-0.99955,0.0,0.04933]
[1777398791203,46.22,76149.4,0.0,-0.99955,0.0,0.04948]
[1777398791677,46.22,76149.4,0.0,-0.99955,0.0,0.04948]
[1777398791780,46.22,76149.4,0.0,-0.99955,0.0,0.04948]
[1777398792209,46.22,76151.0,0.0,-0.99955,0.0,0.04967]
[1777398795645,46.22,76150.86,0.0,-0.99955,0.0,0.04965]
[1777398795773,46.22,76150.86,0.0,-0.99955,0.0,0.04965]
[1777398797245,46.22,76148.95,0.0,-0.99955,0.0,0.04943]
[1777398798252,46.22,76148.11,0.0,-0.99955,0.0,0.04933]
[1777398803287,46.22,76140.81,0.0,-0.99956,0.0,0.04849]
[1777398804069,46.22,76140.81,0.0,-0.99956,0.0,0.04849]
[1777398804274,46.22,76140.81,0.0,-0.99956,0.0,0.04849]
[1777398804294,46.22,76136.07,0.0,-0.99956,0.0,0.04795]
[1777398807315,46.22,76134.81,0.0,-0.99956,0.0,0.0478]
[1777398808394,46.22,76134.81,0.0,-0.99956,0.0,0.0478]
[1777398808445,46.22,76134.09,0.0,-0.99957,0.0,0.04772]
[1777398808523,46.22,76134.09,0.0,-0.99957,0.0,0.04772]
[1777398809328,46.22,76133.35,0.0,-0.99957,0.0,0.04764]
[1777398814194,46.22,76132.57,0.0,-0.99957,0.0,0.04721]
[1777398814271,46.22,76132.57,0.0,-0.99957,0.0,0.04721]
[1777398815371,46.22,76131.6,0.0,-0.99957,0.0,0.0471]
[1777398820406,46.22,76128.82,0.0,-0.99957,0.0,0.04679]
[1777398821183,46.22,76128.82,0.0,-0.99957,0.0,0.04679]
[1777398821274,46.22,76128.82,0.0,-0.99957,0.0,0.04679]
[1777398821412,46.22,76124.77,0.0,-0.99958,0.0,0.04634]
[1777398824434,46.22,76127.07,0.0,-0.99958,0.0,0.0466]
[1777398825656,46.22,76126.93,0.0,-0.99958,0.0,0.04658]
[1777398825775,46.22,76126.93,0.0,-0.99958,0.0,0.04658]
[1777398829469,46.22,76128.2,0.0,-0.99957,0.0,0.04672]
[1777398832468,46.22,76128.24,0.0,-0.99957,0.0,0.04673]
[1777398832519,46.22,76128.24,0.0,-0.99957,0.0,0.04673]
[1777398832564,46.22,76132.3,0.0,-0.99957,0.0,0.04718]
[1777398834504,46.22,76131.38,0.0,-0.99957,0.0,0.04708]
[1777398835511,46.22,76132.33,0.0,-0.99957,0.0,0.04718]
[1777398836665,46.22,76132.33,0.0,-0.99957,0.0,0.04718]
[1777398836770,46.22,76132.33,0.0,-0.99957,0.0,0.04718]
[1777398842519,46.22,76132.34,0.0,-0.99957,0.0,0.04718]
[1777398842771,46.22,76132.34,0.0,-0.99957,0.0,0.04718]
[1777398842870,46.22,76138.74,0.0,-0.99956,0.0,0.04791]
[1777398843569,46.22,76140.38,0.0,-0.99956,0.0,0.04809]
[1777398845582,46.22,76139.99,0.0,-0.99956,0.0,0.04805]
[1777398848215,46.22,76139.99,0.0,-0.99956,0.0,0.04805]
[1777398848269,46.22,76139.99,0.0,-0.99956,0.0,0.04805]
[1777398848603,46.22,76133.61,0.0,-0.99957,0.0,0.04733]
[1777398851655,46.22,76133.32,0.0,-0.99957,0.0,0.04729]
[1777398851773,46.22,76133.32,0.0,-0.99957,0.0,0.04729]
[1777398851872,46.22,76131.61,0.0,-0.99957,0.0,0.0471]
[1777398852632,46.22,76128.96,0.0,-0.99957,0.0,0.04681]
[1777398853639,46.22,76123.82,0.0,-0.99958,0.0,0.04624]
[1777398855753,46.22,76124.43,0.0,-0.99958,0.0,0.0463]
[1777398855775,46.22,76124.43,0.0,-0.99958,0.0,0.0463]
[1777398856660,46.22,76122.94,0.0,-0.99958,0.0,0.04614]
[1777398858845,46.22,76122.36,0.0,-0.99958,0.0,0.04608]
[1777398859023,46.22,76122.36,0.0,-0.99958,0.0,0.04608]
[1777398859077,46.22,76125.64,0.0,-0.99958,0.0,0.04644]
[1777398862702,46.22,76126.38,0.0,-0.99958,0.0,0.04652]
[1777398863708,46.22,76125.57,0.0,-0.99958,0.0,0.04643]
[1777398865140,46.22,76125.57,0.0,-0.99958,0.0,0.04643]
[1777398865279,46.22,76125.57,0.0,-0.99958,0.0,0.04643]
[1777398871097,46.22,76125.44,0.0,-0.99958,0.0,0.04642]
[1777398871277,46.22,76125.44,0.0,-0.99958,0.0,0.04642]
[1777398871765,46.22,76127.43,0.0,-0.99958,0.0,0.0463]
[1777398876800,46.22,76127.74,0.0,-0.99958,0.0,0.04634]
[1777398882613,46.22,76127.69,0.0,-0.99958,0.0,0.04633]
[1777398884520,46.22,76127.69,0.0,-0.99958,0.0,0.04633]
[1777398883849,46.22,76126.98,0.0,-0.99958,0.0,0.04625]
[1777398884770,46.22,76126.98,0.0,-0.99958,0.0,0.04625]
[1777398884856,46.22,76122.45,0.0,-0.99958,0.0,0.04576]
[1777398885863,46.22,76119.25,0.0,-0.99959,0.0,0.04541]
[1777398886870,46.22,76118.51,0.0,-0.99959,0.0,0.04533]
[1777398890897,46.22,76117.05,0.0,-0.99959,0.0,0.04517]
[1777398892238,46.22,76117.05,0.0,-0.99959,0.0,0.04517]
[1777398892268,46.22,76117.05,0.0,-0.99959,0.0,0.04517]
[1777398892276,46.22,76114.47,0.0,-0.99959,0.0,0.04489]
[1777398892912,46.22,76113.71,0.0,-0.99959,0.0,0.04481]
[1777398894925,46.22,76111.53,0.0,-0.9996,0.0,0.04458]
[1777398895933,46.22,76110.48,0.0,-0.9996,0.0,0.04447]
[1777398898752,46.22,76110.8,0.0,-0.9996,0.0,0.0445]
[1777398898769,46.22,76110.8,0.0,-0.9996,0.0,0.0445]
[1777398899961,46.22,76111.99,0.0,-0.99959,0.0,0.04463]
[1777398900968,46.22,76114.88,0.0,-0.99959,0.0,0.04494]
[1777398902983,46.22,76114.15,0.0,-0.99959,0.0,0.04486]
[1777398906063,46.22,76114.3,0.0,-0.99959,0.0,0.04487]
[1777398906275,46.22,76114.3,0.0,-0.99959,0.0,0.04487]
[1777398906370,46.22,76115.1,0.0,-0.99959,0.0,0.04496]
[1777398907009,46.22,76117.08,0.0,-0.99959,0.0,0.04517]
[1777398909210,46.22,76116.89,0.0,-0.99959,0.0,0.04515]
[1777398910031,46.22,76115.99,0.0,-0.99959,0.0,0.04506]
[1777398911155,46.22,76115.99,0.0,-0.99959,0.0,0.04506]
[1777398911836,46.22,76116.12,0.0,-0.99959,0.0,0.04507]
[1777398912021,46.22,76116.12,0.0,-0.99959,0.0,0.04507]
[1777398913052,46.22,76118.69,0.0,-0.99959,0.0,0.04535]
[1777398917125,46.22,76118.36,0.0,-0.99959,0.0,0.04531]
[1777398917227,46.22,76117.4,0.0,-0.99959,0.0,0.04521]
[1777398918087,46.22,76118.17,0.0,-0.99959,0.0,0.04529]
[1777398920101,46.22,76110.57,0.0,-0.9996,0.0,0.04448]
[1777398921108,46.22,76109.24,0.0,-0.9996,0.0,0.04434]
[1777398922115,46.22,76111.18,0.0,-0.9996,0.0,0.04454]
[1777398923122,46.22,76114.27,0.0,-0.99959,0.0,0.04487]
[1777398924129,46.22,76116.07,0.0,-0.99959,0.0,0.04506]
[1777398927150,46.22,76118.07,0.0,-0.99959,0.0,0.04528]
[1777398928157,46.22,76121.86,0.0,-0.99958,0.0,0.04569]
[1777398931180,46.22,76136.91,0.0,-0.99957,0.0,0.04702]
[1777398932185,46.22,76136.64,0.0,-0.99957,0.0,0.04699]
[1777398933192,46.22,76137.4,0.0,-0.99957,0.0,0.04707]
[1777398933802,46.22,76137.4,0.0,-0.99957,0.0,0.04707]
[1777398934199,46.22,76150.38,0.0,-0.99956,0.0,0.04854]
[1777398935206,46.22,76153.99,0.0,-0.99955,0.0,0.04896]
[1777398937426,46.22,76154.19,0.0,-0.99955,0.0,0.04898]
[1777398939237,46.22,76158.92,0.0,-0.99955,0.0,0.04954]
[1777398940244,46.22,76163.26,0.0,-0.99954,0.0,0.05005]
[1777398941532,46.22,76163.26,0.0,-0.99954,0.0,0.05005]
[1777398943266,46.22,76165.11,0.0,-0.99954,0.0,0.05027]
[1777398944273,46.22,76166.53,0.0,-0.99954,0.0,0.05043]
[1777398945034,46.22,76166.53,0.0,-0.99954,0.0,0.05043]
[1777398945600,46.22,76166.53,0.0,-0.99954,0.0,0.05043]
[1777398945281,46.22,76198.54,0.0,-0.9995,0.0,0.05438]
[1777398946288,46.22,76198.62,0.0,-0.9995,0.0,0.05439]
[1777398947295,46.22,76195.83,0.0,-0.9995,0.0,0.05403]
[1777398948396,46.22,76195.83,0.0,-0.9995,0.0,0.05403]
[1777398948438,46.22,76193.56,0.0,-0.99951,0.0,0.05375]
[1777398950532,46.22,76194.19,0.0,-0.9995,0.0,0.05383]
[1777398951323,46.22,76193.28,0.0,-0.99951,0.0,0.05371]
[1777398951710,46.22,76193.28,0.0,-0.99951,0.0,0.05371]
[1777398954343,46.22,76190.43,0.0,-0.99951,0.0,0.05335]
[1777398956987,46.22,76189.58,0.0,-0.99951,0.0,0.05325]
[1777398957025,46.22,76189.58,0.0,-0.99951,0.0,0.05325]
[1777398957584,46.22,76189.58,0.0,-0.99951,0.0,0.05325]
[1777398957667,46.22,76188.88,0.0,-0.99951,0.0,0.05316]
[1777398957770,46.22,76188.88,0.0,-0.99951,0.0,0.05316]
[1777398958372,46.22,76189.34,0.0,-0.99951,0.0,0.05322]
[1777398961050,46.22,76188.19,0.0,-0.99951,0.0,0.05307]
[1777398961271,46.22,76188.19,0.0,-0.99951,0.0,0.05307]
[1777398965440,46.22,76183.03,0.0,-0.99952,0.0,0.05243]
[1777398966238,46.22,76183.03,0.0,-0.99952,0.0,0.05243]
[1777398966281,46.22,76183.03,0.0,-0.99952,0.0,0.05243]
[1777398967402,46.22,76184.39,0.0,-0.99952,0.0,0.0526]
[1777398967440,46.22,76184.39,0.0,-0.99952,0.0,0.0526]
[1777398967526,46.22,76184.39,0.0,-0.99952,0.0,0.0526]
[1777398967604,46.22,76185.03,0.0,-0.99952,0.0,0.05268]
[1777398972489,46.22,76177.75,0.0,-0.99952,0.0,0.05179]
[1777398973497,46.22,76173.52,0.0,-0.99953,0.0,0.05127]
[1777398973999,46.22,76173.52,0.0,-0.99953,0.0,0.05127]
[1777398974029,46.22,76173.52,0.0,-0.99953,0.0,0.05127]
[1777398974504,46.22,76171.74,0.0,-0.99953,0.0,0.05106]
[1777398976235,46.22,76170.41,0.0,-0.99953,0.0,0.0509]
[1777398976276,46.22,76170.41,0.0,-0.99953,0.0,0.0509]
[1777398976473,46.22,76170.41,0.0,-0.99953,0.0,0.0509]
[1777398976530,46.22,76170.41,0.0,-0.99953,0.0,0.0509]
[1777398976540,46.22,76170.41,0.0,-0.99953,0.0,0.0509]
[1777398976625,46.22,76168.46,0.0,-0.99954,0.0,0.05066]
[1777398976786,46.22,76168.46,0.0,-0.99954,0.0,0.05066]
[1777398982560,46.22,76168.79,0.0,-0.99954,0.0,0.0507]
[1777398984960,46.22,76169.81,0.0,-0.99953,0.0,0.05083]
[1777398985029,46.22,76169.81,0.0,-0.99953,0.0,0.05083]
[1777398986421,46.22,76170.37,0.0,-0.99953,0.0,0.05089]
[1777398986480,46.22,76170.37,0.0,-0.99953,0.0,0.05089]
[1777398986519,46.22,76170.37,0.0,-0.99953,0.0,0.05089]
[1777398986588,46.22,76170.41,0.0,-0.99953,0.0,0.0509]
[1777398989608,46.22,76166.73,0.0,-0.99954,0.0,0.05046]
[1777398991334,46.22,76165.52,0.0,-0.99954,0.0,0.05031]
[1777398991524,46.22,76165.52,0.0,-0.99954,0.0,0.05031]
[1777398991646,46.22,76165.52,0.0,-0.99954,0.0,0.05031]
[1777398991623,46.22,76164.62,0.0,-0.99954,0.0,0.04985]
[1777398991692,46.22,76164.62,0.0,-0.99954,0.0,0.04985]
[1777398991781,46.22,76164.62,0.0,-0.99954,0.0,0.04985]
[1777398992630,46.22,76164.35,0.0,-0.99954,0.0,0.04982]
[1777398999679,46.22,76167.53,0.0,-0.99954,0.0,0.05019]
[1777399001884,46.22,76167.49,0.0,-0.99954,0.0,0.05019]
[1777399002023,46.22,76167.49,0.0,-0.99954,0.0,0.05019]
[1777399002413,46.22,76167.49,0.0,-0.99954,0.0,0.05019]
[1777399002523,46.22,76167.49,0.0,-0.99954,0.0,0.05019]
[1777399002567,46.22,76164.95,0.0,-0.99954,0.0,0.04989]
[1777399002771,46.22,76164.95,0.0,-0.99954,0.0,0.04989]
[1777399009397,46.22,76164.37,0.0,-0.99954,0.0,0.04982]
[1777399009521,46.22,76164.37,0.0,-0.99954,0.0,0.04982]
[1777399012667,46.22,76164.45,0.0,-0.99954,0.0,0.04983]
[1777399012729,46.22,76164.13,0.0,-0.99954,0.0,0.04979]
[1777399012780,46.22,76164.13,0.0,-0.99954,0.0,0.04979]
[1777399012826,46.22,76164.33,0.0,-0.99954,0.0,0.04982]
[1777399019819,46.22,76163.72,0.0,-0.99954,0.0,0.04974]
[1777399021835,46.22,76167.27,0.0,-0.99954,0.0,0.05016]
[1777399022840,46.22,76172.32,0.0,-0.99953,0.0,0.05076]
[1777399024172,46.22,76172.32,0.0,-0.99953,0.0,0.05076]
[1777399024274,46.22,76172.32,0.0,-0.99953,0.0,0.05076]
[1777399024458,46.22,76172.32,0.0,-0.99953,0.0,0.05076]
[1777399024472,46.22,76172.32,0.0,-0.99953,0.0,0.05076]
[1777399024528,46.22,76172.32,0.0,-0.99953,0.0,0.05076]
[1777399024625,46.22,76172.72,0.0,-0.99953,0.0,0.05081]
[1777399028883,46.22,76179.8,0.0,-0.99953,0.0,0.05167]
[1777399031096,46.22,76179.99,0.0,-0.99953,0.0,0.05169]
[1777399031272,46.22,76179.99,0.0,-0.99953,0.0,0.05169]
[1777399031278,46.22,76179.99,0.0,-0.99953,0.0,0.05169]
[1777399031383,46.22,76179.99,0.0,-0.99953,0.0,0.05169]
[1777399031523,46.22,76179.99,0.0,-0.99953,0.0,0.05169]
[1777399031622,46.22,76179.99,0.0,-0.99953,0.0,0.05169]
[1777399036938,46.22,76180.06,0.0,-0.99953,0.0,0.0517]
[1777399038486,46.22,76180.06,0.0,-0.99953,0.0,0.0517]
[1777399038533,46.22,76180.06,0.0,-0.99953,0.0,0.0517]
[1777399043988,46.22,76179.37,0.0,-0.99953,0.0,0.05162]
[1777399051475,46.22,76179.2,0.0,-0.99953,0.0,0.0516]
[1777399051533,46.22,76179.2,0.0,-0.99953,0.0,0.0516]
[1777399051582,46.22,76179.2,0.0,-0.99953,0.0,0.0516]
[1777399051632,46.22,76179.2,0.0,-0.99953,0.0,0.05123]
[1777399051773,46.22,76179.2,0.0,-0.99953,0.0,0.05123]
[1777399057078,46.22,76179.3,0.0,-0.99953,0.0,0.05124]
[1777399062114,46.22,76179.02,0.0,-0.99953,0.0,0.05121]
[1777399065436,46.22,76178.37,0.0,-0.99953,0.0,0.05113]
[1777399065483,46.22,76178.37,0.0,-0.99953,0.0,0.05113]
[1777399065528,46.22,76178.37,0.0,-0.99953,0.0,0.05113]
[1777399065550,46.22,76178.37,0.0,-0.99953,0.0,0.05113]
[1777399065567,46.22,76177.65,0.0,-0.99953,0.0,0.05104]
[1777399065771,46.22,76177.65,0.0,-0.99953,0.0,0.05104]
[1777399071177,46.22,76177.23,0.0,-0.99953,0.0,0.05099]
[1777399076211,46.22,76177.43,0.0,-0.99953,0.0,0.05102]
[1777399078229,46.22,76177.1,0.0,-0.99953,0.0,0.05098]
[1777399078274,46.22,76177.1,0.0,-0.99953,0.0,0.05098]
[1777399078334,46.22,76177.1,0.0,-0.99953,0.0,0.05098]
[1777399078378,46.22,76177.1,0.0,-0.99953,0.0,0.05098]
[1777399078525,46.22,76177.1,0.0,-0.99953,0.0,0.05098]
[1777399078614,46.22,76177.53,0.0,-0.99953,0.0,0.05103]
[1777399085274,46.22,76178.21,0.0,-0.99953,0.0,0.05111]
[1777399089214,46.22,76177.99,0.0,-0.99953,0.0,0.05108]
[1777399091317,46.22,76179.83,0.0,-0.99953,0.0,0.05131]
[1777399092093,46.22,76179.83,0.0,-0.99953,0.0,0.05131]
[1777399092324,46.22,76187.92,0.0,-0.99952,0.0,0.05229]
[1777399093415,46.22,76187.92,0.0,-0.99952,0.0,0.05229]
[1777399093511,46.22,76187.92,0.0,-0.99952,0.0,0.05229]
[1777399093522,46.22,76187.92,0.0,-0.99952,0.0,0.05229]
[1777399093564,46.22,76187.92,0.0,-0.99952,0.0,0.05229]
[1777399093575,46.22,76190.36,0.0,-0.99952,0.0,0.0526]
[1777399093775,46.22,76190.36,0.0,-0.99952,0.0,0.0526]
[1777399095345,46.22,76193.0,0.0,-0.99951,0.0,0.05292]
[1777399101386,46.22,76193.95,0.0,-0.99951,0.0,0.05304]
[1777399104563,46.22,76194.76,0.0,-0.99951,0.0,0.05314]
[1777399104598,46.22,76194.76,0.0,-0.99951,0.0,0.05314]
[1777399104699,46.22,76198.14,0.0,-0.99951,0.0,0.05357]
[1777399104775,46.22,76198.14,0.0,-0.99951,0.0,0.05357]
[1777399105224,46.22,76198.14,0.0,-0.99951,0.0,0.05357]
[1777399105272,46.22,76198.14,0.0,-0.99951,0.0,0.05357]
[1777399110450,46.22,76197.01,0.0,-0.99951,0.0,0.05342]
[1777399111457,46.22,76198.27,0.0,-0.99951,0.0,0.0532]
[1777399112464,46.22,76200.21,0.0,-0.99951,0.0,0.05345]
[1777399112793,46.22,76200.21,0.0,-0.99951,0.0,0.05345]
[1777399112872,46.22,76200.21,0.0,-0.99951,0.0,0.05345]
[1777399113023,46.22,76200.21,0.0,-0.99951,0.0,0.05345]
[1777399113139,46.22,76200.21,0.0,-0.99951,0.0,0.05345]
[1777399113275,46.22,76200.21,0.0,-0.99951,0.0,0.05345]
[1777399113471,46.22,76199.98,0.0,-0.99951,0.0,0.05342]
[1777399118506,46.22,76199.68,0.0,-0.99951,0.0,0.05338]
[1777399123541,46.22,76199.47,0.0,-0.99951,0.0,0.05335]
[1777399124548,46.22,76193.82,0.0,-0.99952,0.0,0.05265]
[1777399125555,46.22,76195.46,0.0,-0.99951,0.0,0.05285]
[1777399125795,46.22,76195.46,0.0,-0.99951,0.0,0.05285]
[1777399125886,46.22,76195.46,0.0,-0.99951,0.0,0.05285]
[1777399126021,46.22,76195.46,0.0,-0.99951,0.0,0.05285]
[1777399126107,46.22,76195.46,0.0,-0.99951,0.0,0.05285]
[1777399126278,46.22,76195.46,0.0,-0.99951,0.0,0.05285]
[1777399126562,46.22,76195.74,0.0,-0.99951,0.0,0.05289]
[1777399128581,46.22,76193.26,0.0,-0.99952,0.0,0.05258]
[1777399129588,46.22,76188.01,0.0,-0.99952,0.0,0.05193]
[1777399130418,46.22,76188.01,0.0,-0.99952,0.0,0.05193]
[1777399130427,46.22,76188.01,0.0,-0.99952,0.0,0.05193]
[1777399130542,46.22,76188.01,0.0,-0.99952,0.0,0.05193]
[1777399130604,46.22,76188.32,0.0,-0.99952,0.0,0.05197]
[1777399130914,46.22,76188.32,0.0,-0.99952,0.0,0.05197]
[1777399131022,46.22,76188.32,0.0,-0.99952,0.0,0.05197]
[1777399137652,46.22,76187.12,0.0,-0.99952,0.0,0.05183]
[1777399142687,46.22,76187.97,0.0,-0.99952,0.0,0.05193]
[1777399142812,46.22,76187.97,0.0,-0.99952,0.0,0.05193]
[1777399142848,46.22,76187.97,0.0,-0.99952,0.0,0.05193]
[1777399143026,46.22,76187.97,0.0,-0.99952,0.0,0.05193]
[1777399143268,46.22,76187.97,0.0,-0.99952,0.0,0.05193]
[1777399143532,46.22,76187.97,0.0,-0.99952,0.0,0.05193]
[1777399143694,46.22,76188.08,0.0,-0.99952,0.0,0.05194]
[1777399148730,46.22,76187.57,0.0,-0.99952,0.0,0.05188]
[1777399153765,46.22,76187.59,0.0,-0.99952,0.0,0.05188]
[1777399158383,46.22,76186.63,0.0,-0.99952,0.0,0.05177]
[1777399158482,46.22,76186.63,0.0,-0.99952,0.0,0.05177]
[1777399158530,46.22,76186.63,0.0,-0.99952,0.0,0.05177]
[1777399158800,46.22,76185.58,0.0,-0.99953,0.0,0.05164]
[1777399159193,46.22,76185.58,0.0,-0.99953,0.0,0.05164]
[1777399159271,46.22,76185.58,0.0,-0.99953,0.0,0.05164]
[1777399164842,46.22,76185.29,0.0,-0.99953,0.0,0.0516]
[1777399169877,46.22,76185.47,0.0,-0.99953,0.0,0.05162]
[1777399172898,46.22,76184.66,0.0,-0.99953,0.0,0.05116]
[1777399175548,46.22,76183.73,0.0,-0.99953,0.0,0.05105]
[1777399175585,46.22,76183.73,0.0,-0.99953,0.0,0.05105]
[1777399175775,46.22,76183.73,0.0,-0.99953,0.0,0.05105]
[1777399175819,46.22,76183.73,0.0,-0.99953,0.0,0.05105]
[1777399175649,46.22,76183.89,0.0,-0.99953,0.0,0.05107]
[1777399175922,46.22,76183.89,0.0,-0.99953,0.0,0.05107]
[1777399176021,46.22,76183.89,0.0,-0.99953,0.0,0.05107]
[1777399176089,46.22,76183.89,0.0,-0.99953,0.0,0.05107]
[1777399176130,46.22,76183.89,0.0,-0.99953,0.0,0.05107]
[1777399176276,46.22,76183.89,0.0,-0.99953,0.0,0.05107]
[1777399176376,46.22,76182.74,0.0,-0.99953,0.0,0.05093]
[1777399178524,46.22,76182.17,0.0,-0.99953,0.0,0.05086]
[1777399178770,46.22,76182.17,0.0,-0.99953,0.0,0.05086]
[1777399178882,46.22,76182.66,0.0,-0.99953,0.0,0.05092]
[1777399178940,46.22,76182.86,0.0,-0.99953,0.0,0.05094]
[1777399182499,46.22,76182.86,0.0,-0.99953,0.0,0.05094]
[1777399182526,46.22,76182.86,0.0,-0.99953,0.0,0.05094]
[1777399182543,46.22,76182.86,0.0,-0.99953,0.0,0.05094]
[1777399182606,46.22,76182.86,0.0,-0.99953,0.0,0.05094]
[1777399182770,46.22,76182.86,0.0,-0.99953,0.0,0.05094]
[1777399182841,46.22,76182.86,0.0,-0.99953,0.0,0.05094]
[1777399182621,46.22,76179.44,0.0,-0.99954,0.0,0.05053]
[1777399182954,46.22,76179.44,0.0,-0.99954,0.0,0.05053]
[1777399183022,46.22,76179.44,0.0,-0.99954,0.0,0.05053]
[1777399183074,46.22,76179.44,0.0,-0.99954,0.0,0.05053]
[1777399183489,46.22,76179.44,0.0,-0.99954,0.0,0.05053]
[1777399183529,46.22,76179.44,0.0,-0.99954,0.0,0.05053]
[1777399183579,46.22,76177.42,0.0,-0.99954,0.0,0.05029]
[1777399186524,46.22,76177.55,0.0,-0.99954,0.0,0.05031]
[1777399186773,46.22,76177.55,0.0,-0.99954,0.0,0.05031]
[1777399191483,46.22,76177.05,0.0,-0.99954,0.0,0.05025]
[1777399191520,46.22,76177.05,0.0,-0.99954,0.0,0.05025]
[1777399191529,46.22,76177.05,0.0,-0.99954,0.0,0.05025]
[1777399191584,46.22,76177.63,0.0,-0.99954,0.0,0.05032]
[1777399192254,46.22,76177.63,0.0,-0.99954,0.0,0.05032]
[1777399192276,46.22,76177.63,0.0,-0.99954,0.0,0.05032]
[1777399199079,46.22,76177.16,0.0,-0.99954,0.0,0.05026]
[1777399201571,46.22,76177.15,0.0,-0.99954,0.0,0.05026]
[1777399201770,46.22,76177.15,0.0,-0.99954,0.0,0.05026]
[1777399201786,46.22,76177.15,0.0,-0.99954,0.0,0.05026]
[1777399201746,46.22,76180.69,0.0,-0.99953,0.0,0.05068]
[1777399202786,46.22,76180.69,0.0,-0.99953,0.0,0.05068]
[1777399202849,46.22,76180.36,0.0,-0.99953,0.0,0.05064]
[1777399203020,46.22,76180.36,0.0,-0.99953,0.0,0.05064]
[1777399203108,46.22,76176.34,0.0,-0.99954,0.0,0.05016]
[1777399204115,46.22,76174.28,0.0,-0.99954,0.0,0.04992]
[1777399206652,46.22,76173.4,0.0,-0.99954,0.0,0.04981]
[1777399206701,46.22,76173.4,0.0,-0.99954,0.0,0.04981]
[1777399206770,46.22,76173.4,0.0,-0.99954,0.0,0.04981]
[1777399206810,46.22,76173.4,0.0,-0.99954,0.0,0.04981]
[1777399206870,46.22,76173.78,0.0,-0.99954,0.0,0.04986]
[1777399207372,46.22,76173.78,0.0,-0.99954,0.0,0.04986]
[1777399207530,46.22,76173.78,0.0,-0.99954,0.0,0.04986]
[1777399207621,46.22,76176.88,0.0,-0.99954,0.0,0.05023]
[1777399210523,46.22,76177.97,0.0,-0.99954,0.0,0.05036]
[1777399210775,46.22,76177.97,0.0,-0.99954,0.0,0.05036]
[1777399210814,46.22,76177.97,0.0,-0.99954,0.0,0.05036]
[1777399210620,46.22,76182.42,0.0,-0.99953,0.0,0.05089]
[1777399211585,46.22,76182.42,0.0,-0.99953,0.0,0.05089]
[1777399211776,46.22,76182.42,0.0,-0.99953,0.0,0.05089]
[1777399211861,46.22,76183.35,0.0,-0.99953,0.0,0.051]
[1777399214521,46.22,76183.17,0.0,-0.99953,0.0,0.05098]
[1777399214769,46.22,76183.17,0.0,-0.99953,0.0,0.05098]
[1777399214870,46.22,76182.58,0.0,-0.99953,0.0,0.05091]
[1777399214883,46.22,76182.58,0.0,-0.99953,0.0,0.05091]
[1777399218524,46.22,76182.36,0.0,-0.99953,0.0,0.05088]
[1777399218770,46.22,76182.36,0.0,-0.99953,0.0,0.05088]
[1777399218847,46.22,76182.1,0.0,-0.99953,0.0,0.05085]
[1777399221235,46.22,76170.06,0.0,-0.99955,0.0,0.04942]
[1777399222365,46.22,76170.06,0.0,-0.99955,0.0,0.04942]
[1777399222474,46.22,76170.06,0.0,-0.99955,0.0,0.04942]
[1777399222524,46.22,76170.06,0.0,-0.99955,0.0,0.04942]
[1777399222588,46.22,76170.06,0.0,-0.99955,0.0,0.04942]
[1777399222689,46.22,76161.68,0.0,-0.99956,0.0,0.04845]
[1777399223252,46.22,76156.06,0.0,-0.99956,0.0,0.04781]
[1777399224259,46.22,76153.13,0.0,-0.99957,0.0,0.04747]
[1777399225266,46.22,76149.03,0.0,-0.99957,0.0,0.04701]
[1777399226530,46.22,76149.03,0.0,-0.99957,0.0,0.04701]
[1777399226731,46.22,76149.03,0.0,-0.99957,0.0,0.04701]
[1777399226773,46.22,76149.03,0.0,-0.99957,0.0,0.04701]
[1777399226789,46.22,76149.03,0.0,-0.99957,0.0,0.04701]
[1777399226876,46.22,76148.92,0.0,-0.99957,0.0,0.047]
[1777399226904,46.22,76148.92,0.0,-0.99957,0.0,0.047]
[1777399227026,46.22,76148.92,0.0,-0.99957,0.0,0.047]
[1777399227139,46.22,76148.92,0.0,-0.99957,0.0,0.047]
[1777399227252,46.22,76148.92,0.0,-0.99957,0.0,0.047]
[1777399227270,46.22,76148.92,0.0,-0.99957,0.0,0.047]
[1777399227391,46.22,76148.92,0.0,-0.99957,0.0,0.047]
[1777399227478,46.22,76149.5,0.0,-0.99957,0.0,0.04707]
[1777399229294,46.22,76150.56,0.0,-0.99957,0.0,0.04718]
[1777399230523,46.22,76150.56,0.0,-0.99957,0.0,0.04718]
[1777399230771,46.22,76150.56,0.0,-0.99957,0.0,0.04718]
[1777399230840,46.22,76150.56,0.0,-0.99957,0.0,0.04718]
[1777399230872,46.22,76150.6,0.0,-0.99957,0.0,0.04719]
[1777399232315,46.22,76151.21,0.0,-0.99957,0.0,0.04692]
[1777399233346,46.22,76151.21,0.0,-0.99957,0.0,0.04692]
[1777399233529,46.22,76151.21,0.0,-0.99957,0.0,0.04692]
[1777399234520,46.22,76151.51,0.0,-0.99957,0.0,0.04695]
[1777399234770,46.22,76151.51,0.0,-0.99957,0.0,0.04695]
[1777399234847,46.22,76151.51,0.0,-0.99957,0.0,0.04695]
[1777399234786,46.22,76152.6,0.0,-0.99957,0.0,0.04707]
[1777399237892,46.22,76152.39,0.0,-0.99957,0.0,0.04705]
[1777399238028,46.22,76152.39,0.0,-0.99957,0.0,0.04705]
[1777399238519,46.22,76152.39,0.0,-0.99957,0.0,0.04705]
[1777399238633,46.22,76152.39,0.0,-0.99957,0.0,0.04705]
[1777399238745,46.22,76152.39,0.0,-0.99957,0.0,0.04705]
[1777399238773,46.22,76152.39,0.0,-0.99957,0.0,0.04705]
[1777399238883,46.22,76152.39,0.0,-0.99957,0.0,0.04705]
[1777399238846,46.22,76154.27,0.0,-0.99957,0.0,0.04726]
[1777399241378,46.22,76153.27,0.0,-0.99957,0.0,0.04715]
[1777399242524,46.22,76153.27,0.0,-0.99957,0.0,0.04715]
[1777399242580,46.22,76153.27,0.0,-0.99957,0.0,0.04715]
[1777399242600,46.22,76153.27,0.0,-0.99957,0.0,0.04715]
[1777399242771,46.22,76153.27,0.0,-0.99957,0.0,0.04715]
[1777399242884,46.22,76153.27,0.0,-0.99957,0.0,0.04715]
[1777399242779,46.22,76153.27,0.0,-0.99957,0.0,0.04715]
[1777399246520,46.22,76153.26,0.0,-0.99957,0.0,0.04715]
[1777399246771,46.22,76153.26,0.0,-0.99957,0.0,0.04715]
[1777399246885,46.22,76153.26,0.0,-0.99957,0.0,0.04715]
[1777399246871,46.22,76152.92,0.0,-0.99957,0.0,0.04711]
[1777399247293,46.22,76152.92,0.0,-0.99957,0.0,0.04711]
[1777399247526,46.22,76152.92,0.0,-0.99957,0.0,0.04711]
[1777399247562,46.22,76151.21,0.0,-0.99957,0.0,0.04692]
[1777399250522,46.22,76151.17,0.0,-0.99957,0.0,0.04691]
[1777399250775,46.22,76151.17,0.0,-0.99957,0.0,0.04691]
[1777399252455,46.22,76148.35,0.0,-0.99957,0.0,0.0466]
[1777399253321,46.22,76148.35,0.0,-0.99957,0.0,0.0466]
[1777399253530,46.22,76148.35,0.0,-0.99957,0.0,0.0466]
[1777399258496,46.22,76146.41,0.0,-0.99958,0.0,0.04638]
[1777399259375,46.22,76146.41,0.0,-0.99958,0.0,0.04638]
[1777399259522,46.22,76146.41,0.0,-0.99958,0.0,0.04638]
[1777399265546,46.22,76146.89,0.0,-0.99958,0.0,0.04644]
[1777399270581,46.22,76147.27,0.0,-0.99958,0.0,0.04648]
[1777399275616,46.22,76147.85,0.0,-0.99957,0.0,0.04654]
[1777399276623,46.22,76149.5,0.0,-0.99957,0.0,0.04673]
[1777399277677,46.22,76149.5,0.0,-0.99957,0.0,0.04673]
[1777399277769,46.22,76149.5,0.0,-0.99957,0.0,0.04673]
[1777399277779,46.22,76157.86,0.0,-0.99956,0.0,0.04767]
[1777399278637,46.22,76158.67,0.0,-0.99956,0.0,0.04776]
[1777399279644,46.22,76157.48,0.0,-0.99956,0.0,0.04762]
[1777399283672,46.22,76158.36,0.0,-0.99956,0.0,0.04772]
[1777399284402,46.22,76158.36,0.0,-0.99956,0.0,0.04772]
[1777399284525,46.22,76158.36,0.0,-0.99956,0.0,0.04772]
[1777399288820,46.22,76158.45,0.0,-0.99956,0.0,0.04773]
[1777399289026,46.22,76157.94,0.0,-0.99956,0.0,0.04767]
[1777399294354,46.22,76157.49,0.0,-0.99957,0.0,0.04728]
[1777399294522,46.22,76157.49,0.0,-0.99957,0.0,0.04728]
[1777399295756,46.22,76161.35,0.0,-0.99956,0.0,0.04772]
[1777399296882,46.22,76161.35,0.0,-0.99956,0.0,0.04772]
[1777399296763,46.22,76168.82,0.0,-0.99955,0.0,0.04857]
[1777399297025,46.22,76168.82,0.0,-0.99955,0.0,0.04857]
[1777399297770,46.22,76170.6,0.0,-0.99955,0.0,0.04878]
[1777399302536,46.22,76170.42,0.0,-0.99955,0.0,0.04876]
[1777399302775,46.22,76170.42,0.0,-0.99955,0.0,0.04876]
[1777399306834,46.22,76167.92,0.0,-0.99956,0.0,0.04847]
[1777399307215,46.22,76167.92,0.0,-0.99956,0.0,0.04847]
[1777399307272,46.22,76167.92,0.0,-0.99956,0.0,0.04847]
[1777399307841,46.22,76168.95,0.0,-0.99955,0.0,0.04859]
[1777399308848,46.22,76170.0,0.0,-0.99955,0.0,0.04871]
[1777399309381,46.22,76170.0,0.0,-0.99955,0.0,0.04871]
[1777399309856,46.22,76181.24,0.0,-0.99954,0.0,0.05002]
[1777399310313,46.22,76181.24,0.0,-0.99954,0.0,0.05002]
[1777399310380,46.22,76181.24,0.0,-0.99954,0.0,0.05002]
[1777399310531,46.22,76181.24,0.0,-0.99954,0.0,0.05002]
[1777399310862,46.22,76186.83,0.0,-0.99953,0.0,0.05069]
[1777399312525,46.22,76187.38,0.0,-0.99953,0.0,0.05076]
[1777399314889,46.22,76188.52,0.0,-0.99953,0.0,0.05089]
[1777399316530,46.22,76188.52,0.0,-0.99953,0.0,0.05089]
[1777399318918,46.22,76191.95,0.0,-0.99953,0.0,0.05131]
[1777399319925,46.22,76193.68,0.0,-0.99953,0.0,0.05152]
[1777399320932,46.22,76192.84,0.0,-0.99953,0.0,0.05142]
[1777399322201,46.22,76192.24,0.0,-0.99953,0.0,0.05134]
[1777399322277,46.22,76192.24,0.0,-0.99953,0.0,0.05134]
[1777399331004,46.22,76192.51,0.0,-0.99953,0.0,0.05138]
[1777399332021,46.22,76192.51,0.0,-0.99953,0.0,0.05138]
[1777399332276,46.22,76192.41,0.0,-0.99953,0.0,0.05137]
[1777399333018,46.22,76193.72,0.0,-0.99953,0.0,0.05152]
[1777399338053,46.22,76193.75,0.0,-0.99953,0.0,0.05153]
[1777399340802,46.22,76193.75,0.0,-0.99953,0.0,0.05153]
[1777399341024,46.22,76193.75,0.0,-0.99953,0.0,0.05153]
[1777399340903,46.22,76192.33,0.0,-0.99953,0.0,0.05136]
[1777399341736,46.22,76192.33,0.0,-0.99953,0.0,0.05136]
[1777399341770,46.22,76192.33,0.0,-0.99953,0.0,0.05136]
[1777399341788,46.22,76187.44,0.0,-0.99953,0.0,0.05076]
[1777399342081,46.22,76184.28,0.0,-0.99954,0.0,0.05039]
[1777399343088,46.22,76178.15,0.0,-0.99954,0.0,0.04966]
[1777399344966,46.22,76178.15,0.0,-0.99954,0.0,0.04966]
[1777399345019,46.22,76178.15,0.0,-0.99954,0.0,0.04966]
[1777399345010,46.22,76174.71,0.0,-0.99955,0.0,0.04926]
[1777399345101,46.22,76171.79,0.0,-0.99955,0.0,0.04892]
[1777399348462,46.22,76171.13,0.0,-0.99955,0.0,0.04884]
[1777399348526,46.22,76171.13,0.0,-0.99955,0.0,0.04884]
[1777399351144,46.22,76171.61,0.0,-0.99955,0.0,0.04854]
[1777399352536,46.22,76171.61,0.0,-0.99955,0.0,0.04854]
[1777399352774,46.22,76171.61,0.0,-0.99955,0.0,0.04854]
[1777399352804,46.22,76173.88,0.0,-0.99955,0.0,0.04881]
[1777399354165,46.22,76176.59,0.0,-0.99955,0.0,0.04912]
[1777399355311,46.22,76176.59,0.0,-0.99955,0.0,0.04912]
[1777399355523,46.22,76176.59,0.0,-0.99955,0.0,0.04912]
[1777399355595,46.22,76177.88,0.0,-0.99955,0.0,0.04927]
[1777399356179,46.22,76178.68,0.0,-0.99955,0.0,0.04937]
[1777399357185,46.22,76177.54,0.0,-0.99955,0.0,0.04923]
[1777399358193,46.22,76175.74,0.0,-0.99955,0.0,0.04902]
[1777399361144,46.22,76176.01,0.0,-0.99955,0.0,0.04905]
[1777399361270,46.22,76176.01,0.0,-0.99955,0.0,0.04905]
[1777399365733,46.22,76175.44,0.0,-0.99955,0.0,0.04899]
[1777399365773,46.22,76175.44,0.0,-0.99955,0.0,0.04899]
[1777399365834,46.22,76173.35,0.0,-0.99955,0.0,0.04874]
[1777399367256,46.22,76170.85,0.0,-0.99956,0.0,0.04846]
[1777399368629,46.22,76170.85,0.0,-0.99956,0.0,0.04846]
[1777399368774,46.22,76170.85,0.0,-0.99956,0.0,0.04846]
[1777399368841,46.22,76168.36,0.0,-0.99956,0.0,0.04817]
[1777399374305,46.22,76168.23,0.0,-0.99956,0.0,0.04815]
[1777399375178,46.22,76168.23,0.0,-0.99956,0.0,0.04815]
[1777399375533,46.22,76168.23,0.0,-0.99956,0.0,0.04815]
[1777399375584,46.22,76194.06,0.0,-0.99953,0.0,0.0512]
[1777399376318,46.22,76200.93,0.0,-0.99952,0.0,0.05204]
[1777399377326,46.22,76202.03,0.0,-0.99952,0.0,0.05217]
[1777399378558,46.22,76202.03,0.0,-0.99952,0.0,0.05217]
[1777399378639,46.22,76202.54,0.0,-0.99952,0.0,0.05223]
[1777399380785,46.22,76202.54,0.0,-0.99952,0.0,0.05223]
[1777399380820,46.22,76202.58,0.0,-0.99952,0.0,0.05224]
[1777399381723,46.22,76202.58,0.0,-0.99952,0.0,0.05224]
[1777399382361,46.22,76205.61,0.0,-0.99951,0.0,0.05261]
[1777399384375,46.22,76207.36,0.0,-0.99951,0.0,0.05283]
[1777399389410,46.22,76207.18,0.0,-0.99951,0.0,0.05281]
[1777399390431,46.22,76207.18,0.0,-0.99951,0.0,0.05281]
[1777399390469,46.22,76215.48,0.0,-0.9995,0.0,0.05385]
[1777399391424,46.22,76215.23,0.0,-0.9995,0.0,0.05382]
[1777399393925,46.22,76215.24,0.0,-0.9995,0.0,0.05382]
[1777399394023,46.22,76212.39,0.0,-0.99951,0.0,0.05346]
[1777399396264,46.22,76212.36,0.0,-0.99951,0.0,0.05346]
[1777399396275,46.22,76212.36,0.0,-0.99951,0.0,0.05346]
[1777399396322,46.22,76212.36,0.0,-0.99951,0.0,0.05346]
[1777399396523,46.22,76212.36,0.0,-0.99951,0.0,0.05346]
[1777399396599,46.22,76210.09,0.0,-0.99951,0.0,0.05317]
[1777399400487,46.22,76201.77,0.0,-0.99952,0.0,0.05214]
[1777399402350,46.22,76201.34,0.0,-0.99952,0.0,0.05209]
[1777399402459,46.22,76201.34,0.0,-0.99952,0.0,0.05209]
[1777399402521,46.22,76201.34,0.0,-0.99952,0.0,0.05209]
[1777399402945,46.22,76201.34,0.0,-0.99952,0.0,0.05209]
[1777399403028,46.22,76201.34,0.0,-0.99952,0.0,0.05209]
[1777399403047,46.22,76200.4,0.0,-0.99952,0.0,0.05197]
[1777399404515,46.22,76193.12,0.0,-0.99953,0.0,0.05108]
[1777399406795,46.22,76193.04,0.0,-0.99953,0.0,0.05107]
[1777399407021,46.22,76193.04,0.0,-0.99953,0.0,0.05107]
[1777399407049,46.22,76191.33,0.0,-0.99953,0.0,0.05087]
[1777399407391,46.22,76191.33,0.0,-0.99953,0.0,0.05087]
[1777399407500,46.22,76191.33,0.0,-0.99953,0.0,0.05087]
[1777399407526,46.22,76191.33,0.0,-0.99953,0.0,0.05087]
[1777399407536,46.22,76191.36,0.0,-0.99953,0.0,0.05087]
[1777399411564,46.22,76190.77,0.0,-0.99954,0.0,0.05044]
[1777399414003,46.22,76191.2,0.0,-0.99954,0.0,0.05049]
[1777399414019,46.22,76191.2,0.0,-0.99954,0.0,0.05049]
[1777399414056,46.22,76192.92,0.0,-0.99953,0.0,0.05069]
[1777399414587,46.22,76202.78,0.0,-0.99952,0.0,0.05189]
[1777399415593,46.22,76213.82,0.0,-0.99951,0.0,0.05326]
[1777399416600,46.22,76218.16,0.0,-0.9995,0.0,0.05381]
[1777399420527,46.22,76218.14,0.0,-0.9995,0.0,0.05381]
[1777399420633,46.22,76218.14,0.0,-0.9995,0.0,0.05381]
[1777399420773,46.22,76218.14,0.0,-0.9995,0.0,0.05381]
[1777399420873,46.22,76218.35,0.0,-0.9995,0.0,0.05383]
[1777399425339,46.22,76219.01,0.0,-0.9995,0.0,0.05392]
[1777399426029,46.22,76219.01,0.0,-0.9995,0.0,0.05392]
[1777399425865,46.22,76214.88,0.0,-0.99951,0.0,0.0534]
[1777399427123,46.22,76215.12,0.0,-0.99951,0.0,0.05343]
[1777399427169,46.22,76215.12,0.0,-0.99951,0.0,0.05343]
[1777399427277,46.22,76215.12,0.0,-0.99951,0.0,0.05343]
[1777399427677,46.22,76214.75,0.0,-0.99951,0.0,0.05338]
[1777399430437,46.22,76214.39,0.0,-0.99951,0.0,0.05333]
[1777399430698,46.22,76221.46,0.0,-0.9995,0.0,0.05423]
[1777399432789,46.22,76222.33,0.0,-0.9995,0.0,0.05434]
[1777399432838,46.22,76222.33,0.0,-0.9995,0.0,0.05434]
[1777399433065,46.22,76222.44,0.0,-0.9995,0.0,0.05436]
[1777399433959,46.22,76222.44,0.0,-0.9995,0.0,0.05436]
[1777399438399,46.22,76222.15,0.0,-0.9995,0.0,0.05432]
[1777399438481,46.22,76222.15,0.0,-0.9995,0.0,0.05432]
[1777399438500,46.22,76222.15,0.0,-0.9995,0.0,0.05432]
[1777399438523,46.22,76222.15,0.0,-0.9995,0.0,0.05432]
[1777399438754,46.22,76222.54,0.0,-0.9995,0.0,0.05437]
[1777399441777,46.22,76219.91,0.0,-0.9995,0.0,0.05403]
[1777399444013,46.22,76220.34,0.0,-0.9995,0.0,0.05409]
[1777399444027,46.22,76220.34,0.0,-0.9995,0.0,0.05409]
[1777399444126,46.22,76220.34,0.0,-0.9995,0.0,0.05409]
[1777399444063,46.22,76221.37,0.0,-0.9995,0.0,0.05422]
[1777399444270,46.22,76221.37,0.0,-0.9995,0.0,0.05422]
[1777399444796,46.22,76222.58,0.0,-0.9995,0.0,0.05437]
[1777399445374,46.22,76222.58,0.0,-0.9995,0.0,0.05437]
[1777399445521,46.22,76222.58,0.0,-0.9995,0.0,0.05437]
[1777399450838,46.22,76222.05,0.0,-0.9995,0.0,0.05431]
[1777399453535,46.22,76222.69,0.0,-0.9995,0.0,0.05439]
[1777399453600,46.22,76222.69,0.0,-0.9995,0.0,0.05439]
[1777399453771,46.22,76222.69,0.0,-0.9995,0.0,0.05439]
[1777399453859,46.22,76224.6,0.0,-0.99949,0.0,0.05463]
[1777399454366,46.22,76224.6,0.0,-0.99949,0.0,0.05463]
[1777399454520,46.22,76224.6,0.0,-0.99949,0.0,0.05463]
[1777399459827,46.22,76224.87,0.0,-0.99949,0.0,0.05467]
[1777399459861,46.22,76224.87,0.0,-0.99949,0.0,0.05467]
[1777399460025,46.22,76224.87,0.0,-0.99949,0.0,0.05467]
[1777399460076,46.22,76224.87,0.0,-0.99949,0.0,0.05467]
[1777399460068,46.22,76225.11,0.0,-0.99949,0.0,0.0547]
[1777399460278,46.22,76225.11,0.0,-0.99949,0.0,0.0547]
[1777399465944,46.22,76224.35,0.0,-0.99949,0.0,0.0546]
[1777399468473,46.22,76223.71,0.0,-0.9995,0.0,0.05452]
[1777399468512,46.22,76223.71,0.0,-0.9995,0.0,0.05452]
[1777399468524,46.22,76223.71,0.0,-0.9995,0.0,0.05452]
[1777399468965,46.22,76223.35,0.0,-0.9995,0.0,0.05447]
[1777399469516,46.22,76223.35,0.0,-0.9995,0.0,0.05447]
[1777399470979,46.22,76225.95,0.0,-0.99949,0.0,0.05481]
[1777399471986,46.22,76225.67,0.0,-0.9995,0.0,0.05438]
[1777399473606,46.22,76225.48,0.0,-0.9995,0.0,0.05436]
[1777399474000,46.22,76223.38,0.0,-0.9995,0.0,0.05409]
[1777399474853,46.22,76223.38,0.0,-0.9995,0.0,0.05409]
[1777399474926,46.22,76223.38,0.0,-0.9995,0.0,0.05409]
[1777399475025,46.22,76223.38,0.0,-0.9995,0.0,0.05409]
[1777399475121,46.22,76222.93,0.0,-0.9995,0.0,0.05403]
[1777399477864,46.22,76222.03,0.0,-0.9995,0.0,0.05392]
[1777399478024,46.22,76222.03,0.0,-0.9995,0.0,0.05392]
[1777399481049,46.22,76224.65,0.0,-0.9995,0.0,0.05425]
[1777399482667,46.22,76225.19,0.0,-0.9995,0.0,0.05432]
[1777399482733,46.22,76225.19,0.0,-0.9995,0.0,0.05432]
[1777399482775,46.22,76225.19,0.0,-0.9995,0.0,0.05432]
[1777399482993,46.22,76225.19,0.0,-0.9995,0.0,0.05432]
[1777399483023,46.22,76225.19,0.0,-0.9995,0.0,0.05432]
[1777399483063,46.22,76224.94,0.0,-0.9995,0.0,0.05429]
[1777399488099,46.22,76224.35,0.0,-0.9995,0.0,0.05421]
[1777399489301,46.22,76223.41,0.0,-0.9995,0.0,0.05409]
[1777399489337,46.22,76223.41,0.0,-0.9995,0.0,0.05409]
[1777399489467,46.22,76223.41,0.0,-0.9995,0.0,0.05409]
[1777399489521,46.22,76223.41,0.0,-0.9995,0.0,0.05409]
[1777399490113,46.22,76223.47,0.0,-0.9995,0.0,0.0541]
[1777399495148,46.22,76222.09,0.0,-0.9995,0.0,0.05393]
[1777399496053,46.22,76222.09,0.0,-0.9995,0.0,0.05393]
[1777399496134,46.22,76222.09,0.0,-0.9995,0.0,0.05393]
[1777399496155,46.22,76223.17,0.0,-0.9995,0.0,0.05406]
[1777399496284,46.22,76223.17,0.0,-0.9995,0.0,0.05406]
[1777399496289,46.22,76223.17,0.0,-0.9995,0.0,0.05406]
[1777399496524,46.22,76223.17,0.0,-0.9995,0.0,0.05406]
[1777399502198,46.22,76222.87,0.0,-0.9995,0.0,0.05402]
[1777399503416,46.22,76222.87,0.0,-0.9995,0.0,0.05402]
[1777399503526,46.22,76222.87,0.0,-0.9995,0.0,0.05402]
[1777399508959,46.22,76224.29,0.0,-0.9995,0.0,0.05421]
[1777399509016,46.22,76224.29,0.0,-0.9995,0.0,0.05421]
[1777399509103,46.22,76224.76,0.0,-0.9995,0.0,0.05427]
[1777399509273,46.22,76224.76,0.0,-0.9995,0.0,0.05427]
[1777399509321,46.22,76224.76,0.0,-0.9995,0.0,0.05427]
[1777399509385,46.22,76224.76,0.0,-0.9995,0.0,0.05427]
[1777399509524,46.22,76224.76,0.0,-0.9995,0.0,0.05427]
[1777399509590,46.22,76224.77,0.0,-0.9995,0.0,0.05427]
[1777399511779,46.22,76224.76,0.0,-0.9995,0.0,0.05427]
[1777399512020,46.22,76224.76,0.0,-0.9995,0.0,0.05427]
[1777399512037,46.22,76226.44,0.0,-0.9995,0.0,0.05448]
[1777399515433,46.22,76225.69,0.0,-0.9995,0.0,0.05438]
[1777399515523,46.22,76225.69,0.0,-0.9995,0.0,0.05438]
[1777399518310,46.22,76232.95,0.0,-0.99949,0.0,0.05532]
[1777399520064,46.22,76232.95,0.0,-0.99949,0.0,0.05532]
[1777399520129,46.22,76232.95,0.0,-0.99949,0.0,0.05532]
[1777399520162,46.22,76236.57,0.0,-0.99948,0.0,0.05579]
[1777399520594,46.22,76236.57,0.0,-0.99948,0.0,0.05579]
[1777399522235,46.22,76237.27,0.0,-0.99948,0.0,0.05589]
[1777399527373,46.22,76236.32,0.0,-0.99948,0.0,0.05576]
[1777399529233,46.22,76235.57,0.0,-0.99948,0.0,0.05566]
[1777399529253,46.22,76235.57,0.0,-0.99948,0.0,0.05566]
[1777399529273,46.22,76235.57,0.0,-0.99948,0.0,0.05566]
[1777399529607,46.22,76235.57,0.0,-0.99948,0.0,0.05566]
[1777399529774,46.22,76235.57,0.0,-0.99948,0.0,0.05566]
[1777399529872,46.22,76235.78,0.0,-0.99948,0.0,0.05569]
[1777399531401,46.22,76235.64,0.0,-0.99949,0.0,0.05528]
[1777399534422,46.22,76237.53,0.0,-0.99948,0.0,0.05553]
[1777399535429,46.22,76247.64,0.0,-0.99947,0.0,0.05686]
[1777399536436,46.22,76245.27,0.0,-0.99947,0.0,0.05654]
[1777399537479,46.22,76245.27,0.0,-0.99947,0.0,0.05654]
[1777399537527,46.22,76245.27,0.0,-0.99947,0.0,0.05654]
[1777399537544,46.22,76245.27,0.0,-0.99947,0.0,0.05654]
[1777399537776,46.22,76245.27,0.0,-0.99947,0.0,0.05654]
[1777399537837,46.22,76245.27,0.0,-0.99947,0.0,0.05654]
[1777399538025,46.22,76245.27,0.0,-0.99947,0.0,0.05654]
[1777399538122,46.22,76245.35,0.0,-0.99947,0.0,0.05655]
[1777399540464,46.22,76247.23,0.0,-0.99947,0.0,0.0568]
[1777399543735,46.22,76247.28,0.0,-0.99947,0.0,0.05681]
[1777399543836,46.22,76252.1,0.0,-0.99947,0.0,0.05746]
[1777399544492,46.22,76250.45,0.0,-0.99947,0.0,0.05724]
[1777399546163,46.22,76250.45,0.0,-0.99947,0.0,0.05724]
[1777399546267,46.22,76250.62,0.0,-0.99947,0.0,0.05726]
[1777399547211,46.22,76250.62,0.0,-0.99947,0.0,0.05726]
[1777399546505,46.22,76250.19,0.0,-0.99947,0.0,0.0572]
[1777399551541,46.22,76251.59,0.0,-0.99947,0.0,0.05739]
[1777399554167,46.22,76251.14,0.0,-0.99947,0.0,0.05733]
[1777399554190,46.22,76249.51,0.0,-0.99947,0.0,0.05711]
[1777399554274,46.22,76249.51,0.0,-0.99947,0.0,0.05711]
[1777399554281,46.22,76249.51,0.0,-0.99947,0.0,0.05711]
[1777399554562,46.22,76249.52,0.0,-0.99947,0.0,0.05711]
[1777399557582,46.22,76251.12,0.0,-0.99947,0.0,0.05733]
[1777399559317,46.22,76252.09,0.0,-0.99947,0.0,0.05746]
[1777399559384,46.22,76252.09,0.0,-0.99947,0.0,0.05746]
[1777399559522,46.22,76252.09,0.0,-0.99947,0.0,0.05746]
[1777399559557,46.22,76252.09,0.0,-0.99947,0.0,0.05746]
[1777399559771,46.22,76252.09,0.0,-0.99947,0.0,0.05746]
[1777399560028,46.22,76252.09,0.0,-0.99947,0.0,0.05746]
[1777399560121,46.22,76251.39,0.0,-0.99947,0.0,0.05736]
[1777399560604,46.22,76249.64,0.0,-0.99947,0.0,0.05713]
[1777399561610,46.22,76245.99,0.0,-0.99947,0.0,0.05664]
[1777399563023,46.22,76245.99,0.0,-0.99947,0.0,0.05664]
[1777399563285,46.22,76246.01,0.0,-0.99947,0.0,0.05664]
[1777399563523,46.22,76246.01,0.0,-0.99947,0.0,0.05664]
[1777399563635,46.22,76246.01,0.0,-0.99947,0.0,0.05664]
[1777399563736,46.22,76246.5,0.0,-0.99947,0.0,0.05671]
[1777399566646,46.22,76239.84,0.0,-0.99948,0.0,0.05583]
[1777399567275,46.22,76239.84,0.0,-0.99948,0.0,0.05583]
[1777399567524,46.22,76239.84,0.0,-0.99948,0.0,0.05583]
[1777399567634,46.22,76239.84,0.0,-0.99948,0.0,0.05583]
[1777399567658,46.22,76234.77,0.0,-0.99949,0.0,0.05517]
[1777399568390,46.22,76234.77,0.0,-0.99949,0.0,0.05517]
[1777399568525,46.22,76234.77,0.0,-0.99949,0.0,0.05517]
[1777399569662,46.22,76235.41,0.0,-0.99949,0.0,0.05525]
[1777399569770,46.22,76235.41,0.0,-0.99949,0.0,0.05525]
[1777399569775,46.22,76235.41,0.0,-0.99949,0.0,0.05525]
[1777399569872,46.22,76237.15,0.0,-0.99948,0.0,0.05548]
[1777399571135,46.22,76237.15,0.0,-0.99948,0.0,0.05548]
[1777399571178,46.22,76239.07,0.0,-0.99948,0.0,0.05573]
[1777399571280,46.22,76239.07,0.0,-0.99948,0.0,0.05573]
[1777399574911,46.22,76240.0,0.0,-0.99948,0.0,0.05585]
[1777399575027,46.22,76240.0,0.0,-0.99948,0.0,0.05585]
[1777399575033,46.22,76240.0,0.0,-0.99948,0.0,0.05585]
[1777399575109,46.22,76240.0,0.0,-0.99948,0.0,0.05585]
[1777399575129,46.22,76239.89,0.0,-0.99948,0.0,0.05583]
[1777399575279,46.22,76239.89,0.0,-0.99948,0.0,0.05583]
[1777399577727,46.22,76237.21,0.0,-0.99948,0.0,0.05548]
[1777399579202,46.22,76237.21,0.0,-0.99948,0.0,0.05548]
[1777399578734,46.22,76234.87,0.0,-0.99949,0.0,0.05518]
[1777399579283,46.22,76234.87,0.0,-0.99949,0.0,0.05518]
[1777399579317,46.22,76234.87,0.0,-0.99949,0.0,0.05518]
[1777399579437,46.22,76234.87,0.0,-0.99949,0.0,0.05518]
[1777399579524,46.22,76234.87,0.0,-0.99949,0.0,0.05518]
[1777399579741,46.22,76233.48,0.0,-0.99949,0.0,0.055]
[1777399582123,46.22,76233.6,0.0,-0.99949,0.0,0.05501]
[1777399582273,46.22,76233.6,0.0,-0.99949,0.0,0.05501]
[1777399582224,46.22,76229.17,0.0,-0.9995,0.0,0.05444]
[1777399583769,46.22,76224.23,0.0,-0.9995,0.0,0.05381]
[1777399584555,46.22,76224.23,0.0,-0.9995,0.0,0.05381]
[1777399584634,46.22,76224.23,0.0,-0.9995,0.0,0.05381]
[1777399584771,46.22,76224.23,0.0,-0.9995,0.0,0.05381]
[1777399584820,46.22,76224.23,0.0,-0.9995,0.0,0.05381]
[1777399584851,46.22,76224.24,0.0,-0.9995,0.0,0.05381]
[1777399586286,46.22,76224.86,0.0,-0.9995,0.0,0.05389]
[1777399586530,46.22,76224.86,0.0,-0.9995,0.0,0.05389]
[1777399587277,46.22,76224.86,0.0,-0.9995,0.0,0.05389]
[1777399587519,46.22,76224.27,0.0,-0.9995,0.0,0.05382]
[1777399587631,46.22,76224.27,0.0,-0.9995,0.0,0.05382]
[1777399587732,46.22,76224.27,0.0,-0.9995,0.0,0.05382]
[1777399591273,46.22,76224.1,0.0,-0.9995,0.0,0.0538]
[1777399591519,46.22,76224.17,0.0,-0.9995,0.0,0.05381]
[1777399591631,46.22,76224.17,0.0,-0.9995,0.0,0.05381]
[1777399591825,46.22,76224.29,0.0,-0.9995,0.0,0.05344]
[1777399593839,46.22,76222.04,0.0,-0.99951,0.0,0.05316]
[1777399594350,46.22,76222.04,0.0,-0.99951,0.0,0.05316]
[1777399594465,46.22,76222.04,0.0,-0.99951,0.0,0.05316]
[1777399594523,46.22,76222.04,0.0,-0.99951,0.0,0.05316]
[1777399594637,46.22,76222.04,0.0,-0.99951,0.0,0.05316]
[1777399595037,46.22,76222.04,0.0,-0.99951,0.0,0.05316]
[1777399595282,46.22,76222.04,0.0,-0.99951,0.0,0.05316]
[1777399595050,46.22,76220.42,0.0,-0.99951,0.0,0.05295]
[1777399597277,46.22,76220.18,0.0,-0.99951,0.0,0.05292]
[1777399597527,46.22,76220.56,0.0,-0.99951,0.0,0.05297]
[1777399597633,46.22,76220.56,0.0,-0.99951,0.0,0.05297]
[1777399597867,46.22,76219.85,0.0,-0.99951,0.0,0.05288]
[1777399599526,46.22,76220.57,0.0,-0.99951,0.0,0.05297]
[1777399599777,46.22,76220.57,0.0,-0.99951,0.0,0.05297]
[1777399601274,46.22,76220.36,0.0,-0.99951,0.0,0.05294]
[1777399601525,46.22,76220.79,0.0,-0.99951,0.0,0.053]
[1777399601634,46.22,76220.79,0.0,-0.99951,0.0,0.053]
[1777399601896,46.22,76220.0,0.0,-0.99951,0.0,0.0529]
[1777399605276,46.22,76220.05,0.0,-0.99951,0.0,0.05291]
[1777399605527,46.22,76219.96,0.0,-0.99951,0.0,0.05289]
[1777399605658,46.22,76219.96,0.0,-0.99951,0.0,0.05289]
[1777399605924,46.22,76215.57,0.0,-0.99952,0.0,0.05235]
[1777399606526,46.22,76215.57,0.0,-0.99952,0.0,0.05235]
[1777399606776,46.22,76215.57,0.0,-0.99952,0.0,0.05235]
[1777399606931,46.22,76216.79,0.0,-0.99951,0.0,0.0525]
[1777399609279,46.22,76216.76,0.0,-0.99951,0.0,0.0525]
[1777399609525,46.22,76216.64,0.0,-0.99951,0.0,0.05248]
[1777399609632,46.22,76216.64,0.0,-0.99951,0.0,0.05248]
[1777399609952,46.22,76216.13,0.0,-0.99952,0.0,0.05242]
[1777399613283,46.22,76215.75,0.0,-0.99952,0.0,0.05237]
[1777399613524,46.22,76215.71,0.0,-0.99952,0.0,0.05237]
[1777399613630,46.22,76215.71,0.0,-0.99952,0.0,0.05237]
[1777399613740,46.22,76215.71,0.0,-0.99952,0.0,0.05237]
[1777399613772,46.22,76215.71,0.0,-0.99952,0.0,0.05237]
[1777399613878,46.22,76215.71,0.0,-0.99952,0.0,0.05237]
[1777399613907,46.22,76215.71,0.0,-0.99952,0.0,0.05237]
[1777399614022,46.22,76215.71,0.0,-0.99952,0.0,0.05237]
[1777399614129,46.22,76215.71,0.0,-0.99952,0.0,0.05237]
[1777399614241,46.22,76215.71,0.0,-0.99952,0.0,0.05237]
[1777399614271,46.22,76215.71,0.0,-0.99952,0.0,0.05237]
[1777399614230,46.22,76215.71,0.0,-0.99952,0.0,0.05237]
[1777399614353,46.22,76215.71,0.0,-0.99952,0.0,0.05237]
[1777399614988,46.22,76215.74,0.0,-0.99952,0.0,0.05237]
[1777399616196,46.22,76215.74,0.0,-0.99952,0.0,0.05237]
[1777399616278,46.22,76215.74,0.0,-0.99952,0.0,0.05237]
[1777399617284,46.22,76215.74,0.0,-0.99952,0.0,0.05237]
[1777399617397,46.22,76215.39,0.0,-0.99952,0.0,0.05233]
[1777399618009,46.22,76214.81,0.0,-0.99952,0.0,0.05225]
[1777399619277,46.22,76214.81,0.0,-0.99952,0.0,0.05225]
[1777399619522,46.22,76214.84,0.0,-0.99952,0.0,0.05226]
[1777399619631,46.22,76214.84,0.0,-0.99952,0.0,0.05226]
[1777399620024,46.22,76214.87,0.0,-0.99952,0.0,0.05226]
[1777399621240,46.22,76214.87,0.0,-0.99952,0.0,0.05226]
[1777399621474,46.22,76214.12,0.0,-0.99952,0.0,0.05217]
[1777399621647,46.22,76214.12,0.0,-0.99952,0.0,0.05217]
[1777399622038,46.22,76195.92,0.0,-0.99954,0.0,0.04997]
[1777399623045,46.22,76191.95,0.0,-0.99954,0.0,0.0495]
[1777399624306,46.22,76191.95,0.0,-0.99954,0.0,0.0495]
[1777399624529,46.22,76191.95,0.0,-0.99954,0.0,0.0495]
[1777399625281,46.22,76191.95,0.0,-0.99954,0.0,0.0495]
[1777399625531,46.22,76191.95,0.0,-0.99954,0.0,0.0495]
[1777399625637,46.22,76191.95,0.0,-0.99954,0.0,0.0495]
[1777399625747,46.22,76191.95,0.0,-0.99954,0.0,0.0495]
[1777399625770,46.22,76191.95,0.0,-0.99954,0.0,0.0495]
[1777399626065,46.22,76191.17,0.0,-0.99954,0.0,0.0494]
[1777399630093,46.22,76196.97,0.0,-0.99954,0.0,0.05009]
[1777399631102,46.22,76198.45,0.0,-0.99954,0.0,0.05027]
[1777399631814,46.22,76198.45,0.0,-0.99954,0.0,0.05027]
[1777399632025,46.22,76198.45,0.0,-0.99954,0.0,0.05027]
[1777399641173,46.22,76196.82,0.0,-0.99954,0.0,0.05007]
[1777399642179,46.22,76195.85,0.0,-0.99954,0.0,0.04996]
[1777399643187,46.22,76191.79,0.0,-0.99954,0.0,0.04948]
[1777399645201,46.22,76190.3,0.0,-0.99955,0.0,0.0493]
[1777399646536,46.22,76190.73,0.0,-0.99955,0.0,0.04935]
[1777399646771,46.22,76190.73,0.0,-0.99955,0.0,0.04935]
[1777399652250,46.22,76187.46,0.0,-0.99955,0.0,0.04862]
[1777399653256,46.22,76184.43,0.0,-0.99956,0.0,0.04827]
[1777399653668,46.22,76184.43,0.0,-0.99956,0.0,0.04827]
[1777399653774,46.22,76184.43,0.0,-0.99956,0.0,0.04827]
[1777399654264,46.22,76183.24,0.0,-0.99956,0.0,0.04813]
[1777399655271,46.22,76179.28,0.0,-0.99956,0.0,0.04768]
[1777399659299,46.22,76178.35,0.0,-0.99956,0.0,0.04757]
[1777399659684,46.22,76178.35,0.0,-0.99956,0.0,0.04757]
[1777399659773,46.22,76178.35,0.0,-0.99956,0.0,0.04757]
[1777399660306,46.22,76174.68,0.0,-0.99957,0.0,0.04715]
[1777399661313,46.22,76171.59,0.0,-0.99957,0.0,0.04681]
[1777399662320,46.22,76170.49,0.0,-0.99957,0.0,0.04668]
[1777399664198,46.22,76170.28,0.0,-0.99957,0.0,0.04666]
[1777399664282,46.22,76170.28,0.0,-0.99957,0.0,0.04666]
[1777399664334,46.22,76171.25,0.0,-0.99957,0.0,0.04677]
[1777399669371,46.22,76171.06,0.0,-0.99957,0.0,0.04675]
[1777399670498,46.22,76171.06,0.0,-0.99957,0.0,0.04675]
[1777399670521,46.22,76171.06,0.0,-0.99957,0.0,0.04675]
[1777399670546,46.22,76161.98,0.0,-0.99958,0.0,0.04574]
[1777399671385,46.22,76160.71,0.0,-0.99958,0.0,0.0456]
[1777399672392,46.22,76159.5,0.0,-0.99958,0.0,0.04547]
[1777399674406,46.22,76155.87,0.0,-0.99959,0.0,0.04508]
[1777399675800,46.22,76155.87,0.0,-0.99959,0.0,0.04508]
[1777399676023,46.22,76155.87,0.0,-0.99959,0.0,0.04508]
[1777399676026,46.22,76154.81,0.0,-0.99959,0.0,0.04496]
[1777399676420,46.22,76153.8,0.0,-0.99959,0.0,0.04485]
[1777399681455,46.22,76153.53,0.0,-0.99959,0.0,0.04482]
[1777399683393,46.22,76153.93,0.0,-0.99959,0.0,0.04487]
[1777399683469,46.22,76149.07,0.0,-0.99959,0.0,0.04435]
[1777399684476,46.22,76150.66,0.0,-0.99959,0.0,0.04452]
[1777399686982,46.22,76150.34,0.0,-0.99959,0.0,0.04448]
[1777399687066,46.22,76151.19,0.0,-0.99959,0.0,0.04457]
[1777399692532,46.22,76151.1,0.0,-0.99959,0.0,0.04456]
[1777399693539,46.22,76149.08,0.0,-0.99959,0.0,0.04435]
[1777399694545,46.22,76147.8,0.0,-0.9996,0.0,0.04421]
[1777399695553,46.22,76139.45,0.0,-0.9996,0.0,0.04333]
[1777399696951,46.22,76139.45,0.0,-0.9996,0.0,0.04333]
[1777399697027,46.22,76139.45,0.0,-0.9996,0.0,0.04333]
[1777399697109,46.22,76138.26,0.0,-0.99961,0.0,0.04321]
[1777399700587,46.22,76136.77,0.0,-0.99961,0.0,0.04305]
[1777399701494,46.22,76136.77,0.0,-0.99961,0.0,0.04305]
[1777399701527,46.22,76136.77,0.0,-0.99961,0.0,0.04305]
[1777399701595,46.22,76129.77,0.0,-0.99961,0.0,0.04233]
[1777399702602,46.22,76127.53,0.0,-0.99962,0.0,0.0421]
[1777399704616,46.22,76127.67,0.0,-0.99962,0.0,0.04212]
[1777399708098,46.22,76126.96,0.0,-0.99962,0.0,0.04204]
[1777399708275,46.22,76126.96,0.0,-0.99962,0.0,0.04204]
[1777399708644,46.22,76128.19,0.0,-0.99962,0.0,0.04217]
[1777399711665,46.22,76128.69,0.0,-0.99962,0.0,0.04191]
[1777399712905,46.22,76128.69,0.0,-0.99962,0.0,0.04191]
[1777399713028,46.22,76128.69,0.0,-0.99962,0.0,0.04191]
[1777399713085,46.22,76135.62,0.0,-0.99961,0.0,0.04262]
[1777399713678,46.22,76137.86,0.0,-0.99961,0.0,0.04285]
[1777399714685,46.22,76137.92,0.0,-0.99961,0.0,0.04285]
[1777399718713,46.22,76140.81,0.0,-0.99961,0.0,0.04315]
[1777399719721,46.22,76142.34,0.0,-0.9996,0.0,0.04331]
[1777399720458,46.22,76142.34,0.0,-0.9996,0.0,0.04331]
[1777399720522,46.22,76142.34,0.0,-0.9996,0.0,0.04331]
[1777399727776,46.22,76142.77,0.0,-0.9996,0.0,0.04336]
[1777399731707,46.22,76142.91,0.0,-0.9996,0.0,0.04337]
[1777399731772,46.22,76142.91,0.0,-0.9996,0.0,0.04337]
[1777399731805,46.22,76139.94,0.0,-0.99961,0.0,0.04306]
[1777399733819,46.22,76138.9,0.0,-0.99961,0.0,0.04295]
[1777399736786,46.22,76139.37,0.0,-0.99961,0.0,0.043]
[1777399737026,46.22,76139.37,0.0,-0.99961,0.0,0.043]
[1777399737121,46.22,76148.96,0.0,-0.9996,0.0,0.04401]
[1777399737847,46.22,76153.19,0.0,-0.99959,0.0,0.04446]
[1777399738854,46.22,76152.15,0.0,-0.99959,0.0,0.04435]
[1777399741194,46.22,76152.88,0.0,-0.99959,0.0,0.04443]
[1777399741273,46.22,76152.88,0.0,-0.99959,0.0,0.04443]
[1777399746988,46.22,76153.15,0.0,-0.99959,0.0,0.04445]
[1777399747023,46.22,76153.15,0.0,-0.99959,0.0,0.04445]
[1777399747089,46.22,76154.16,0.0,-0.99959,0.0,0.04456]
[1777399747917,46.22,76153.39,0.0,-0.99959,0.0,0.04448]
[1777399749674,46.22,76153.15,0.0,-0.99959,0.0,0.04445]
[1777399749770,46.22,76153.15,0.0,-0.99959,0.0,0.04445]
[1777399749931,46.22,76157.66,0.0,-0.99959,0.0,0.04494]
[1777399750938,46.22,76160.48,0.0,-0.99959,0.0,0.04524]
[1777399753962,46.22,76160.13,0.0,-0.99959,0.0,0.04521]
[1777399754024,46.22,76160.13,0.0,-0.99959,0.0,0.04521]
[1777399758435,46.22,76161.34,0.0,-0.99958,0.0,0.04534]
[1777399757988,46.22,76175.29,0.0,-0.99957,0.0,0.04688]
[1777399758995,46.22,76172.93,0.0,-0.99957,0.0,0.04662]
[1777399759745,46.22,76172.93,0.0,-0.99957,0.0,0.04662]
[1777399759785,46.22,76172.93,0.0,-0.99957,0.0,0.04662]
[1777399762016,46.22,76170.59,0.0,-0.99957,0.0,0.04635]
[1777399763653,46.22,76170.83,0.0,-0.99957,0.0,0.04638]
[1777399763773,46.22,76170.83,0.0,-0.99957,0.0,0.04638]
[1777399764030,46.22,76169.59,0.0,-0.99958,0.0,0.04624]
[1777399765256,46.22,76169.59,0.0,-0.99958,0.0,0.04624]
[1777399769065,46.22,76164.21,0.0,-0.99958,0.0,0.04565]
[1777399770291,46.22,76164.21,0.0,-0.99958,0.0,0.04565]
[1777399770330,46.22,76162.11,0.0,-0.99958,0.0,0.04542]
[1777399770529,46.22,76162.11,0.0,-0.99958,0.0,0.04542]
[1777399775562,46.22,76162.17,0.0,-0.99959,0.0,0.04509]
[1777399775774,46.22,76162.17,0.0,-0.99959,0.0,0.04509]
[1777399777120,46.22,76164.29,0.0,-0.99958,0.0,0.04532]
[1777399778832,46.22,76164.21,0.0,-0.99958,0.0,0.04532]
[1777399779021,46.22,76164.21,0.0,-0.99958,0.0,0.04532]
[1777399779135,46.22,76171.07,0.0,-0.99958,0.0,0.04607]
[1777399780142,46.22,76173.85,0.0,-0.99957,0.0,0.04638]
[1777399780687,46.22,76173.85,0.0,-0.99957,0.0,0.04638]
[1777399780770,46.22,76173.85,0.0,-0.99957,0.0,0.04638]
[1777399781149,46.22,76175.99,0.0,-0.99957,0.0,0.04662]
[1777399783162,46.22,76177.52,0.0,-0.99957,0.0,0.04679]
[1777399788197,46.22,76176.58,0.0,-0.99957,0.0,0.04668]
[1777399788889,46.22,76176.58,0.0,-0.99957,0.0,0.04668]
[1777399789031,46.22,76176.58,0.0,-0.99957,0.0,0.04668]
[1777399789204,46.22,76172.78,0.0,-0.99958,0.0,0.04626]
[1777399793738,46.22,76172.43,0.0,-0.99958,0.0,0.04622]
[1777399793769,46.22,76172.43,0.0,-0.99958,0.0,0.04622]
[1777399794239,46.22,76170.4,0.0,-0.99958,0.0,0.04599]
[1777399799275,46.22,76170.05,0.0,-0.99958,0.0,0.04596]
[1777399800075,46.22,76170.05,0.0,-0.99958,0.0,0.04596]
[1777399800278,46.22,76170.05,0.0,-0.99958,0.0,0.04596]
[1777399800282,46.22,76167.97,0.0,-0.99958,0.0,0.04573]
[1777399801289,46.22,76165.2,0.0,-0.99958,0.0,0.04542]
[1777399802296,46.22,76164.4,0.0,-0.99958,0.0,0.04534]
[1777399803753,46.22,76164.69,0.0,-0.99958,0.0,0.04537]
[1777399803774,46.22,76164.69,0.0,-0.99958,0.0,0.04537]
[1777399805317,46.22,76163.23,0.0,-0.99959,0.0,0.04521]
[1777399806324,46.22,76162.45,0.0,-0.99959,0.0,0.04513]
[1777399809264,46.22,76162.25,0.0,-0.99959,0.0,0.0451]
[1777399811359,46.22,76161.2,0.0,-0.99959,0.0,0.04499]
[1777399811610,46.22,76161.2,0.0,-0.99959,0.0,0.04499]
[1777399812366,46.22,76160.28,0.0,-0.99959,0.0,0.04489]
[1777399813002,46.22,76160.28,0.0,-0.99959,0.0,0.04489]
[1777399813024,46.22,76160.28,0.0,-0.99959,0.0,0.04489]
[1777399813374,46.22,76161.24,0.0,-0.99959,0.0,0.04499]
[1777399815389,46.22,76163.33,0.0,-0.99959,0.0,0.04522]
[1777399817813,46.22,76162.89,0.0,-0.99959,0.0,0.04517]
[1777399818024,46.22,76162.89,0.0,-0.99959,0.0,0.04517]
[1777399818410,46.22,76163.96,0.0,-0.99958,0.0,0.04529]
[1777399822437,46.22,76159.6,0.0,-0.99959,0.0,0.04482]
[1777399822967,46.22,76159.6,0.0,-0.99959,0.0,0.04482]
[1777399823025,46.22,76159.6,0.0,-0.99959,0.0,0.04482]
[1777399828480,46.22,76159.89,0.0,-0.99959,0.0,0.04485]
[1777399830494,46.22,76158.9,0.0,-0.99959,0.0,0.04474]
[1777399832508,46.22,76159.06,0.0,-0.99959,0.0,0.04443]
[1777399833515,46.22,76161.31,0.0,-0.99959,0.0,0.04467]
[1777399834522,46.22,76159.43,0.0,-0.99959,0.0,0.04447]
[1777399836536,46.22,76161.16,0.0,-0.99959,0.0,0.04465]
[1777399838551,46.22,76160.18,0.0,-0.99959,0.0,0.04455]
[1777399843585,46.22,76159.58,0.0,-0.99959,0.0,0.04448]
[1777399846607,46.22,76146.12,0.0,-0.99961,0.0,0.04306]
[1777399847885,46.22,76146.12,0.0,-0.99961,0.0,0.04306]
[1777399848019,46.22,76146.12,0.0,-0.99961,0.0,0.04306]
[1777399848121,46.22,76142.38,0.0,-0.99961,0.0,0.04268]
[1777399848621,46.22,76140.0,0.0,-0.99961,0.0,0.04243]
[1777399851647,46.22,76133.42,0.0,-0.99962,0.0,0.04176]
[1777399852655,46.22,76134.49,0.0,-0.99962,0.0,0.04187]
[1777399857690,46.22,76134.66,0.0,-0.99962,0.0,0.04189]
[1777399863021,46.22,76135.01,0.0,-0.99962,0.0,0.04192]
[1777399864739,46.22,76137.52,0.0,-0.99961,0.0,0.04218]
[1777399868766,46.22,76136.45,0.0,-0.99962,0.0,0.04207]
[1777399871219,46.22,76135.85,0.0,-0.99962,0.0,0.04201]
[1777399871273,46.22,76135.85,0.0,-0.99962,0.0,0.04201]
[1777399872795,46.22,76136.81,0.0,-0.99962,0.0,0.04211]
[1777399874809,46.22,76137.99,0.0,-0.99961,0.0,0.04223]
[1777399876823,46.22,76135.8,0.0,-0.99962,0.0,0.042]
[1777399877830,46.22,76133.77,0.0,-0.99962,0.0,0.0418]
[1777399879147,46.22,76133.77,0.0,-0.99962,0.0,0.0418]
[1777399879271,46.22,76133.77,0.0,-0.99962,0.0,0.0418]
[1777399884879,46.22,76133.7,0.0,-0.99962,0.0,0.04179]
[1777399889914,46.22,76133.37,0.0,-0.99962,0.0,0.04176]
[1777399892935,46.22,76133.9,0.0,-0.99962,0.0,0.0415]
[1777399894220,46.22,76133.9,0.0,-0.99962,0.0,0.0415]
[1777399894949,46.22,76132.55,0.0,-0.99962,0.0,0.04136]
[1777399897191,46.22,76132.45,0.0,-0.99962,0.0,0.04135]
[1777399897755,46.22,76132.48,0.0,-0.99962,0.0,0.04136]
[1777399897774,46.22,76132.48,0.0,-0.99962,0.0,0.04136]
[1777399903005,46.22,76132.82,0.0,-0.99962,0.0,0.04139]
[1777399908040,46.22,76133.24,0.0,-0.99962,0.0,0.04143]
[1777399909052,46.22,76134.48,0.0,-0.99962,0.0,0.04156]
[1777399911109,46.22,76134.55,0.0,-0.99962,0.0,0.04156]
[1777399911271,46.22,76134.55,0.0,-0.99962,0.0,0.04156]
[1777399914083,46.22,76132.65,0.0,-0.99962,0.0,0.04137]
[1777399916536,46.22,76132.26,0.0,-0.99962,0.0,0.04133]
[1777399916626,46.22,76130.13,0.0,-0.99963,0.0,0.04112]
[1777399916773,46.22,76130.13,0.0,-0.99963,0.0,0.04112]
[1777399922408,46.22,76129.73,0.0,-0.99963,0.0,0.04108]
[1777399922521,46.22,76129.73,0.0,-0.99963,0.0,0.04108]
[1777399922620,46.22,76130.74,0.0,-0.99962,0.0,0.04118]
[1777399928181,46.22,76130.36,0.0,-0.99962,0.0,0.04114]
[1777399929278,46.22,76130.36,0.0,-0.99962,0.0,0.04114]
[1777399929526,46.22,76130.36,0.0,-0.99962,0.0,0.04114]
[1777399936237,46.22,76129.95,0.0,-0.99963,0.0,0.0411]
[1777399937327,46.22,76129.95,0.0,-0.99963,0.0,0.0411]
[1777399937521,46.22,76129.95,0.0,-0.99963,0.0,0.0411]
[1777399938251,46.22,76128.39,0.0,-0.99963,0.0,0.04095]
[1777399939257,46.22,76125.86,0.0,-0.99963,0.0,0.0407]
[1777399940265,46.22,76125.06,0.0,-0.99963,0.0,0.04062]
[1777399942384,46.22,76124.5,0.0,-0.99963,0.0,0.04056]
[1777399942520,46.22,76124.5,0.0,-0.99963,0.0,0.04056]
[1777399942602,46.22,76123.62,0.0,-0.99963,0.0,0.04048]
[1777399945300,46.22,76122.26,0.0,-0.99963,0.0,0.04034]
[1777399946307,46.22,76123.07,0.0,-0.99963,0.0,0.04042]
[1777399947603,46.22,76123.07,0.0,-0.99963,0.0,0.04042]
[1777399947314,46.22,76124.52,0.0,-0.99963,0.0,0.04056]
[1777399947771,46.22,76124.52,0.0,-0.99963,0.0,0.04056]
[1777399952349,46.22,76124.99,0.0,-0.99963,0.0,0.04031]
[1777399953356,46.22,76127.93,0.0,-0.99963,0.0,0.0406]
[1777399953905,46.22,76127.93,0.0,-0.99963,0.0,0.0406]
[1777399954021,46.22,76127.93,0.0,-0.99963,0.0,0.0406]
[1777399954363,46.22,76129.58,0.0,-0.99963,0.0,0.04076]
[1777399959399,46.22,76129.57,0.0,-0.99963,0.0,0.04076]
[1777399961413,46.22,76133.08,0.0,-0.99962,0.0,0.04111]
[1777399962235,46.22,76133.08,0.0,-0.99962,0.0,0.04111]
[1777399962271,46.22,76133.08,0.0,-0.99962,0.0,0.04111]
[1777399962420,46.22,76132.08,0.0,-0.99963,0.0,0.04101]
[1777399967455,46.22,76131.92,0.0,-0.99963,0.0,0.04099]
[1777399978532,46.22,76131.45,0.0,-0.99963,0.0,0.04094]
[1777399978720,46.22,76131.45,0.0,-0.99963,0.0,0.04094]
[1777399978771,46.22,76131.45,0.0,-0.99963,0.0,0.04094]
[1777399981553,46.22,76128.89,0.0,-0.99963,0.0,0.04069]
[1777399981714,46.22,76128.89,0.0,-0.99963,0.0,0.04069]
[1777399981776,46.22,76128.89,0.0,-0.99963,0.0,0.04069]
[1777399989609,46.22,76129.45,0.0,-0.99963,0.0,0.04075]
[1777399993651,46.22,76129.34,0.0,-0.99963,0.0,0.04073]
[1777399993771,46.22,76129.34,0.0,-0.99963,0.0,0.04073]
[1777399998672,46.22,76128.57,0.0,-0.99963,0.0,0.04066]
[1777400002700,46.22,76129.44,0.0,-0.99963,0.0,0.04074]
[1777400007495,46.22,76129.47,0.0,-0.99963,0.0,0.04075]
[1777400007526,46.22,76129.47,0.0,-0.99963,0.0,0.04075]
[1777400009216,46.22,76129.34,0.0,-0.99963,0.0,0.04073]
[1777400012774,46.22,76130.87,0.0,-0.99963,0.0,0.04058]
[1777400013740,46.22,76130.87,0.0,-0.99963,0.0,0.04058]
[1777400013772,46.22,76130.87,0.0,-0.99963,0.0,0.04058]
[1777400015795,46.22,76132.78,0.0,-0.99963,0.0,0.04077]
[1777400017286,46.22,76132.78,0.0,-0.99963,0.0,0.04077]
[1777400018816,46.22,76139.08,0.0,-0.99962,0.0,0.0414]
[1777400020072,46.22,76139.08,0.0,-0.99962,0.0,0.0414]
[1777400020274,46.22,76139.08,0.0,-0.99962,0.0,0.0414]
[1777400020348,46.22,76136.3,0.0,-0.99962,0.0,0.04112]
[1777400020829,46.22,76132.81,0.0,-0.99963,0.0,0.04077]
[1777400024859,46.22,76128.48,0.0,-0.99963,0.0,0.04034]
[1777400026078,46.22,76128.48,0.0,-0.99963,0.0,0.04034]
[1777400026274,46.22,76128.48,0.0,-0.99963,0.0,0.04034]
[1777400026373,46.22,76125.91,0.0,-0.99963,0.0,0.04009]
[1777400028890,46.22,76136.9,0.0,-0.99962,0.0,0.04118]
[1777400030534,46.22,76136.9,0.0,-0.99962,0.0,0.04118]
[1777400030591,46.22,76143.52,0.0,-0.99962,0.0,0.04185]
[1777400032324,46.22,76143.65,0.0,-0.99962,0.0,0.04186]
[1777400032381,46.22,76144.49,0.0,-0.99962,0.0,0.04194]
[1777400034932,46.22,76143.07,0.0,-0.99962,0.0,0.0418]
[1777400036752,46.22,76144.09,0.0,-0.99962,0.0,0.0419]
[1777400036773,46.22,76144.09,0.0,-0.99962,0.0,0.0419]
[1777400040680,46.22,76144.02,0.0,-0.99962,0.0,0.0419]
[1777400040752,46.22,76147.4,0.0,-0.99961,0.0,0.04224]
[1777400040974,46.22,76159.55,0.0,-0.9996,0.0,0.0435]
[1777400042988,46.22,76159.73,0.0,-0.9996,0.0,0.04352]
[1777400044022,46.22,76159.73,0.0,-0.9996,0.0,0.04352]
[1777400052051,46.22,76158.37,0.0,-0.9996,0.0,0.04338]
[1777400053058,46.22,76155.57,0.0,-0.99961,0.0,0.04309]
[1777400055407,46.22,76155.39,0.0,-0.99961,0.0,0.04307]
[1777400055521,46.22,76155.39,0.0,-0.99961,0.0,0.04307]
[1777400058093,46.22,76154.6,0.0,-0.99961,0.0,0.04298]
[1777400059220,46.22,76154.6,0.0,-0.99961,0.0,0.04298]
[1777400061114,46.22,76153.52,0.0,-0.99961,0.0,0.04287]
[1777400062614,46.22,76153.52,0.0,-0.99961,0.0,0.04287]
[1777400062771,46.22,76153.52,0.0,-0.99961,0.0,0.04287]
[1777400062774,46.22,76148.36,0.0,-0.99961,0.0,0.04234]
[1777400063102,46.22,76148.36,0.0,-0.99961,0.0,0.04234]
[1777400063129,46.22,76147.07,0.0,-0.99961,0.0,0.04221]
[1777400068163,46.22,76146.84,0.0,-0.99961,0.0,0.04218]
[1777400069171,46.22,76144.58,0.0,-0.99962,0.0,0.04195]
[1777400070177,46.22,76143.27,0.0,-0.99962,0.0,0.04182]
[1777400071883,46.22,76143.08,0.0,-0.99962,0.0,0.04149]
[1777400072028,46.22,76143.08,0.0,-0.99962,0.0,0.04149]
[1777400077227,46.22,76142.68,0.0,-0.99962,0.0,0.04145]
[1777400082262,46.22,76142.43,0.0,-0.99962,0.0,0.04142]
[1777400085005,46.22,76142.43,0.0,-0.99962,0.0,0.04142]
[1777400085019,46.22,76142.43,0.0,-0.99962,0.0,0.04142]
[1777400087296,46.22,76141.2,0.0,-0.99962,0.0,0.0413]
[1777400088304,46.22,76140.34,0.0,-0.99962,0.0,0.04121]
[1777400092332,46.22,76134.32,0.0,-0.99963,0.0,0.04061]
[1777400093475,46.22,76134.32,0.0,-0.99963,0.0,0.04061]
[1777400093522,46.22,76134.32,0.0,-0.99963,0.0,0.04061]
[1777400093619,46.22,76131.12,0.0,-0.99963,0.0,0.0403]
[1777400094346,46.22,76130.02,0.0,-0.99963,0.0,0.04019]
[1777400098374,46.22,76131.48,0.0,-0.99963,0.0,0.04033]
[1777400098882,46.22,76131.48,0.0,-0.99963,0.0,0.04033]
[1777400099020,46.22,76131.48,0.0,-0.99963,0.0,0.04033]
[1777400102402,46.22,76132.58,0.0,-0.99963,0.0,0.04044]
[1777400104611,46.22,76133.08,0.0,-0.99963,0.0,0.04049]
[1777400104780,46.22,76133.08,0.0,-0.99963,0.0,0.04049]
[1777400104806,46.22,76135.76,0.0,-0.99963,0.0,0.04076]
[1777400105422,46.22,76136.66,0.0,-0.99963,0.0,0.04085]
[1777400108476,46.22,76137.22,0.0,-0.99963,0.0,0.0409]
[1777400108521,46.22,76137.22,0.0,-0.99963,0.0,0.0409]
[1777400108622,46.22,76141.22,0.0,-0.99962,0.0,0.0413]
[1777400110458,46.22,76144.01,0.0,-0.99962,0.0,0.04158]
[1777400110849,46.22,76144.01,0.0,-0.99962,0.0,0.04158]
[1777400111022,46.22,76144.01,0.0,-0.99962,0.0,0.04158]
[1777400111465,46.22,76137.06,0.0,-0.99963,0.0,0.04089]
[1777400114486,46.22,76137.97,0.0,-0.99963,0.0,0.04098]
[1777400114919,46.22,76137.97,0.0,-0.99963,0.0,0.04098]
[1777400115021,46.22,76137.97,0.0,-0.99963,0.0,0.04098]
[1777400115493,46.22,76136.72,0.0,-0.99963,0.0,0.04085]
[1777400116500,46.22,76133.25,0.0,-0.99963,0.0,0.04051]
[1777400121535,46.22,76132.57,0.0,-0.99963,0.0,0.04044]
[1777400124556,46.22,76135.87,0.0,-0.99963,0.0,0.04077]
[1777400125933,46.22,76135.72,0.0,-0.99963,0.0,0.04075]
[1777400126024,46.22,76135.72,0.0,-0.99963,0.0,0.04075]
[1777400131605,46.22,76135.15,0.0,-0.99963,0.0,0.04039]
[1777400133618,46.22,76134.36,0.0,-0.99963,0.0,0.04031]
[1777400134218,46.22,76134.36,0.0,-0.99963,0.0,0.04031]
[1777400134275,46.22,76134.36,0.0,-0.99963,0.0,0.04031]
[1777400134625,46.22,76135.33,0.0,-0.99963,0.0,0.04041]
[1777400135633,46.22,76134.38,0.0,-0.99963,0.0,0.04032]
[1777400138654,46.22,76135.32,0.0,-0.99963,0.0,0.04041]
[1777400141476,46.22,76135.49,0.0,-0.99963,0.0,0.04042]
[1777400141675,46.22,76149.14,0.0,-0.99962,0.0,0.04179]
[1777400142682,46.22,76149.16,0.0,-0.99962,0.0,0.04179]
[1777400144860,46.22,76149.35,0.0,-0.99962,0.0,0.04181]
[1777400148725,46.22,76150.98,0.0,-0.99962,0.0,0.04198]
[1777400149732,46.22,76156.07,0.0,-0.99961,0.0,0.0425]
[1777400152753,46.22,76158.9,0.0,-0.99961,0.0,0.04279]
[1777400152967,46.22,76158.9,0.0,-0.99961,0.0,0.04279]
[1777400153024,46.22,76158.9,0.0,-0.99961,0.0,0.04279]
[1777400158795,46.22,76155.41,0.0,-0.99961,0.0,0.04243]
[1777400159802,46.22,76149.5,0.0,-0.99962,0.0,0.04183]
[1777400160039,46.22,76149.5,0.0,-0.99962,0.0,0.04183]
[1777400160278,46.22,76149.5,0.0,-0.99962,0.0,0.04183]
[1777400165844,46.22,76152.21,0.0,-0.99961,0.0,0.0421]
[1777400166171,46.22,76152.21,0.0,-0.99961,0.0,0.0421]
[1777400166272,46.22,76152.21,0.0,-0.99961,0.0,0.0421]
[1777400168865,46.22,76153.03,0.0,-0.99961,0.0,0.04218]
[1777400169873,46.22,76152.2,0.0,-0.99961,0.0,0.0421]
[1777400170230,46.22,76152.2,0.0,-0.99961,0.0,0.0421]
[1777400170270,46.22,76152.2,0.0,-0.99961,0.0,0.0421]
[1777400172901,46.22,76155.45,0.0,-0.99961,0.0,0.04243]
[1777400173905,46.22,76171.0,0.0,-0.9996,0.0,0.04406]
[1777400175142,46.22,76171.0,0.0,-0.9996,0.0,0.04406]
[1777400175272,46.22,76171.0,0.0,-0.9996,0.0,0.04406]
[1777400175372,46.22,76171.06,0.0,-0.9996,0.0,0.04407]
[1777400175919,46.22,76169.6,0.0,-0.9996,0.0,0.04391]
[1777400180954,46.22,76170.16,0.0,-0.9996,0.0,0.04397]
[1777400185989,46.22,76170.2,0.0,-0.9996,0.0,0.04398]
[1777400186996,46.22,76175.34,0.0,-0.99959,0.0,0.04452]
[1777400188006,46.22,76180.4,0.0,-0.99959,0.0,0.04507]
[1777400189064,46.22,76180.4,0.0,-0.99959,0.0,0.04507]
[1777400189271,46.22,76180.4,0.0,-0.99959,0.0,0.04507]
[1777400191024,46.22,76182.38,0.0,-0.99959,0.0,0.04495]
[1777400194462,46.22,76182.23,0.0,-0.99959,0.0,0.04494]
[1777400194528,46.22,76182.23,0.0,-0.99959,0.0,0.04494]
[1777400196059,46.22,76180.73,0.0,-0.99959,0.0,0.04477]
[1777400198074,46.22,76179.05,0.0,-0.99959,0.0,0.04459]
[1777400199422,46.22,76179.05,0.0,-0.99959,0.0,0.04459]
[1777400199525,46.22,76179.05,0.0,-0.99959,0.0,0.04459]
[1777400202102,46.22,76173.21,0.0,-0.9996,0.0,0.04397]
[1777400203579,46.22,76173.21,0.0,-0.9996,0.0,0.04397]
[1777400203773,46.22,76173.21,0.0,-0.9996,0.0,0.04397]
[1777400203851,46.22,76169.34,0.0,-0.9996,0.0,0.04356]
[1777400204115,46.22,76168.34,0.0,-0.9996,0.0,0.04345]
[1777400206130,46.22,76167.19,0.0,-0.9996,0.0,0.04333]
[1777400207149,46.22,76170.35,0.0,-0.9996,0.0,0.04366]
[1777400208070,46.22,76170.35,0.0,-0.9996,0.0,0.04366]
[1777400208146,46.22,76181.87,0.0,-0.99959,0.0,0.0449]
[1777400209153,46.22,76184.22,0.0,-0.99958,0.0,0.04515]
[1777400210160,46.22,76183.97,0.0,-0.99958,0.0,0.04512]
[1777400211094,46.22,76183.97,0.0,-0.99958,0.0,0.04512]
[1777400213282,46.22,76184.12,0.0,-0.99958,0.0,0.04514]
[1777400213338,46.22,76183.2,0.0,-0.99959,0.0,0.04504]
[1777400216202,46.22,76180.96,0.0,-0.99959,0.0,0.0448]
[1777400217274,46.22,76180.96,0.0,-0.99959,0.0,0.0448]
[1777400217372,46.22,76181.18,0.0,-0.99959,0.0,0.04482]
[1777400218216,46.22,76179.37,0.0,-0.99959,0.0,0.04463]
[1777400219401,46.22,76179.37,0.0,-0.99959,0.0,0.04463]
[1777400219522,46.22,76179.37,0.0,-0.99959,0.0,0.04463]
[1777400219599,46.22,76178.92,0.0,-0.99959,0.0,0.04458]
[1777400223073,46.22,76177.84,0.0,-0.99959,0.0,0.04446]
[1777400223274,46.22,76177.84,0.0,-0.99959,0.0,0.04446]
[1777400227693,46.22,76180.45,0.0,-0.99959,0.0,0.04474]
[1777400227770,46.22,76180.45,0.0,-0.99959,0.0,0.04474]
[1777400227847,46.22,76183.61,0.0,-0.99958,0.0,0.04509]
[1777400228287,46.22,76185.78,0.0,-0.99958,0.0,0.04532]
[1777400230522,46.22,76187.33,0.0,-0.99958,0.0,0.04549]
[1777400230777,46.22,76187.33,0.0,-0.99958,0.0,0.04549]
[1777400230872,46.22,76187.27,0.0,-0.99958,0.0,0.04549]
[1777400235532,46.22,76188.03,0.0,-0.99958,0.0,0.04557]
[1777400235774,46.22,76188.03,0.0,-0.99958,0.0,0.04557]
[1777400237350,46.22,76184.09,0.0,-0.99958,0.0,0.04514]
[1777400238357,46.22,76180.14,0.0,-0.99959,0.0,0.04471]
[1777400239663,46.22,76180.14,0.0,-0.99959,0.0,0.04471]
[1777400239774,46.22,76180.14,0.0,-0.99959,0.0,0.04471]
[1777400239845,46.22,76178.73,0.0,-0.99959,0.0,0.04456]
[1777400240809,46.22,76178.73,0.0,-0.99959,0.0,0.04456]
[1777400241020,46.22,76178.1,0.0,-0.99959,0.0,0.04449]
[1777400243394,46.22,76179.91,0.0,-0.99959,0.0,0.04468]
[1777400244167,46.22,76179.91,0.0,-0.99959,0.0,0.04468]
[1777400244270,46.22,76179.91,0.0,-0.99959,0.0,0.04468]
[1777400244401,46.22,76180.34,0.0,-0.99959,0.0,0.04473]
[1777400246941,46.22,76179.57,0.0,-0.99959,0.0,0.04465]
[1777400247021,46.22,76179.49,0.0,-0.99959,0.0,0.04464]
[1777400251662,46.22,76179.23,0.0,-0.99959,0.0,0.04461]
[1777400251773,46.22,76179.23,0.0,-0.99959,0.0,0.04461]
[1777400251874,46.22,76179.74,0.0,-0.99959,0.0,0.04433]
[1777400252274,46.22,76179.74,0.0,-0.99959,0.0,0.04433]
[1777400252521,46.22,76179.74,0.0,-0.99959,0.0,0.04433]
[1777400252622,46.22,76179.62,0.0,-0.99959,0.0,0.04432]
[1777400253464,46.22,76182.3,0.0,-0.99959,0.0,0.04461]
[1777400258498,46.22,76183.22,0.0,-0.99959,0.0,0.04471]
[1777400260323,46.22,76183.22,0.0,-0.99959,0.0,0.04471]
[1777400260521,46.22,76183.22,0.0,-0.99959,0.0,0.04471]
[1777400264705,46.22,76183.25,0.0,-0.99959,0.0,0.04471]
[1777400264771,46.22,76183.25,0.0,-0.99959,0.0,0.04471]
[1777400265209,46.22,76182.97,0.0,-0.99959,0.0,0.04468]
[1777400265273,46.22,76182.97,0.0,-0.99959,0.0,0.04468]
[1777400265547,46.22,76183.08,0.0,-0.99959,0.0,0.04469]
[1777400267371,46.22,76183.04,0.0,-0.99959,0.0,0.04469]
[1777400267526,46.22,76183.04,0.0,-0.99959,0.0,0.04469]
[1777400272597,46.22,76181.57,0.0,-0.99959,0.0,0.04453]
[1777400274611,46.22,76176.95,0.0,-0.9996,0.0,0.04404]
[1777400276693,46.22,76177.53,0.0,-0.99959,0.0,0.0441]
[1777400276774,46.22,76177.53,0.0,-0.99959,0.0,0.0441]
[1777400276851,46.22,76177.45,0.0,-0.99959,0.0,0.04409]
[1777400280655,46.22,76172.69,0.0,-0.9996,0.0,0.04359]
[1777400285690,46.22,76175.13,0.0,-0.9996,0.0,0.04384]
[1777400290725,46.22,76174.2,0.0,-0.9996,0.0,0.04374]
[1777400295759,46.22,76174.74,0.0,-0.9996,0.0,0.0438]
[1777400297774,46.22,76177.1,0.0,-0.99959,0.0,0.04405]
[1777400299788,46.22,76174.38,0.0,-0.9996,0.0,0.04376]
[1777400301772,46.22,76173.7,0.0,-0.9996,0.0,0.04369]
[1777400301803,46.22,76194.37,0.0,-0.99958,0.0,0.04593]
[1777400302810,46.22,76192.89,0.0,-0.99958,0.0,0.04576]
[1777400303817,46.22,76189.5,0.0,-0.99958,0.0,0.04539]
[1777400304824,46.22,76187.67,0.0,-0.99958,0.0,0.04519]
[1777400305089,46.22,76187.67,0.0,-0.99958,0.0,0.04519]
[1777400309859,46.22,76192.02,0.0,-0.99958,0.0,0.04567]
[1777400310866,46.22,76190.03,0.0,-0.99958,0.0,0.04545]
[1777400311873,46.22,76191.07,0.0,-0.99958,0.0,0.04523]
[1777400315202,46.22,76190.84,0.0,-0.99958,0.0,0.0452]
[1777400315272,46.22,76190.84,0.0,-0.99958,0.0,0.0452]
[1777400315901,46.22,76191.15,0.0,-0.99958,0.0,0.04524]
[1777400317915,46.22,76188.84,0.0,-0.99959,0.0,0.04498]
[1777400318922,46.22,76190.51,0.0,-0.99958,0.0,0.04517]
[1777400321694,46.22,76190.94,0.0,-0.99958,0.0,0.04521]
[1777400321773,46.22,76190.94,0.0,-0.99958,0.0,0.04521]
[1777400321944,46.22,76190.96,0.0,-0.99958,0.0,0.04521]
[1777400326979,46.22,76192.59,0.0,-0.99958,0.0,0.04539]
[1777400327810,46.22,76192.59,0.0,-0.99958,0.0,0.04539]
[1777400327986,46.22,76196.58,0.0,-0.99958,0.0,0.04583]
[1777400328775,46.22,76196.58,0.0,-0.99958,0.0,0.04583]
[1777400334038,46.22,76195.23,0.0,-0.99958,0.0,0.04568]
[1777400336998,46.22,76195.14,0.0,-0.99958,0.0,0.04567]
[1777400337021,46.22,76195.14,0.0,-0.99958,0.0,0.04567]
[1777400337059,46.22,76193.85,0.0,-0.99958,0.0,0.04553]
[1777400337292,46.22,76193.85,0.0,-0.99958,0.0,0.04553]
[1777400337521,46.22,76193.85,0.0,-0.99958,0.0,0.04553]
[1777400340080,46.22,76189.06,0.0,-0.99959,0.0,0.04501]
[1777400343159,46.22,76188.5,0.0,-0.99959,0.0,0.04495]
[1777400343265,46.22,76188.5,0.0,-0.99959,0.0,0.04495]
[1777400343276,46.22,76188.5,0.0,-0.99959,0.0,0.04495]
[1777400343525,46.22,76188.5,0.0,-0.99959,0.0,0.04495]
[1777400343627,46.22,76188.57,0.0,-0.99959,0.0,0.04495]
[1777400344110,46.22,76191.3,0.0,-0.99958,0.0,0.04525]
[1777400348138,46.22,76197.34,0.0,-0.99958,0.0,0.04592]
[1777400349145,46.22,76199.28,0.0,-0.99957,0.0,0.04613]
[1777400351883,46.22,76199.42,0.0,-0.99957,0.0,0.04615]
[1777400351991,46.22,76199.42,0.0,-0.99957,0.0,0.04615]
[1777400352028,46.22,76199.42,0.0,-0.99957,0.0,0.04615]
[1777400351980,46.22,76198.85,0.0,-0.99957,0.0,0.04608]
[1777400354180,46.22,76200.64,0.0,-0.99957,0.0,0.04628]
[1777400355187,46.22,76202.52,0.0,-0.99957,0.0,0.04649]
[1777400360222,46.22,76201.69,0.0,-0.99957,0.0,0.0464]
[1777400363098,46.22,76202.35,0.0,-0.99957,0.0,0.04647]
[1777400363222,46.22,76202.35,0.0,-0.99957,0.0,0.04647]
[1777400363274,46.22,76202.35,0.0,-0.99957,0.0,0.04647]
[1777400363323,46.22,76202.55,0.0,-0.99957,0.0,0.0465]
[1777400369285,46.22,76202.5,0.0,-0.99957,0.0,0.04649]
[1777400371298,46.22,76202.48,0.0,-0.99957,0.0,0.04614]
[1777400374320,46.22,76199.65,0.0,-0.99958,0.0,0.04583]
[1777400375327,46.22,76197.58,0.0,-0.99958,0.0,0.0456]
[1777400377005,46.22,76197.58,0.0,-0.99958,0.0,0.0456]
[1777400377022,46.22,76197.58,0.0,-0.99958,0.0,0.0456]
[1777400377103,46.22,76196.64,0.0,-0.99958,0.0,0.0455]
[1777400377136,46.22,76196.64,0.0,-0.99958,0.0,0.0455]
[1777400377271,46.22,76196.64,0.0,-0.99958,0.0,0.0455]
[1777400382376,46.22,76197.24,0.0,-0.99958,0.0,0.04556]
[1777400383176,46.22,76197.24,0.0,-0.99958,0.0,0.04556]
[1777400383279,46.22,76197.24,0.0,-0.99958,0.0,0.04556]
[1777400385891,46.22,76197.53,0.0,-0.99958,0.0,0.0456]
[1777400386023,46.22,76197.53,0.0,-0.99958,0.0,0.0456]
[1777400385993,46.22,76198.19,0.0,-0.99958,0.0,0.04567]
[1777400386404,46.22,76199.9,0.0,-0.99958,0.0,0.04586]
[1777400387411,46.22,76202.04,0.0,-0.99957,0.0,0.0461]
[1777400388418,46.22,76200.41,0.0,-0.99958,0.0,0.04591]
[1777400389797,46.22,76200.41,0.0,-0.99958,0.0,0.04591]
[1777400390022,46.22,76200.41,0.0,-0.99958,0.0,0.04591]
[1777400395467,46.22,76201.39,0.0,-0.99957,0.0,0.04602]
[1777400399785,46.22,76200.07,0.0,-0.99958,0.0,0.04588]
[1777400399788,46.22,76200.07,0.0,-0.99958,0.0,0.04588]
[1777400400024,46.22,76200.07,0.0,-0.99958,0.0,0.04588]
[1777400400127,46.22,76200.59,0.0,-0.99958,0.0,0.04593]
[1777400405537,46.22,76207.74,0.0,-0.99957,0.0,0.04673]
[1777400407551,46.22,76208.94,0.0,-0.99957,0.0,0.04687]
[1777400408561,46.22,76208.94,0.0,-0.99957,0.0,0.04687]
[1777400408612,46.22,76208.94,0.0,-0.99957,0.0,0.04687]
[1777400408774,46.22,76208.94,0.0,-0.99957,0.0,0.04687]
[1777400408872,46.22,76209.31,0.0,-0.99957,0.0,0.04691]
[1777400410572,46.22,76211.55,0.0,-0.99956,0.0,0.04716]
[1777400414704,46.22,76211.08,0.0,-0.99956,0.0,0.04711]
[1777400414767,46.22,76211.08,0.0,-0.99956,0.0,0.04711]
[1777400414774,46.22,76211.08,0.0,-0.99956,0.0,0.04711]
[1777400415021,46.22,76211.08,0.0,-0.99956,0.0,0.04711]
[1777400415123,46.22,76211.08,0.0,-0.99956,0.0,0.04711]
[1777400421649,46.22,76207.12,0.0,-0.99957,0.0,0.04666]
[1777400422656,46.22,76204.55,0.0,-0.99957,0.0,0.04637]
[1777400423663,46.22,76202.21,0.0,-0.99957,0.0,0.04611]
[1777400424670,46.22,76196.09,0.0,-0.99958,0.0,0.04544]
[1777400426151,46.22,76196.09,0.0,-0.99958,0.0,0.04544]
[1777400426318,46.22,76195.69,0.0,-0.99958,0.0,0.04539]
[1777400426684,46.22,76192.39,0.0,-0.99958,0.0,0.04503]
[1777400430712,46.22,76190.63,0.0,-0.99959,0.0,0.04484]
[1777400431721,46.22,76190.31,0.0,-0.99959,0.0,0.04447]
[1777400432225,46.22,76190.31,0.0,-0.99959,0.0,0.04447]
[1777400432272,46.22,76190.31,0.0,-0.99959,0.0,0.04447]
[1777400432292,46.22,76190.31,0.0,-0.99959,0.0,0.04447]
[1777400432520,46.22,76190.31,0.0,-0.99959,0.0,0.04447]
[1777400432728,46.22,76190.48,0.0,-0.99959,0.0,0.04449]
[1777400437763,46.22,76189.85,0.0,-0.99959,0.0,0.04443]
[1777400439747,46.22,76190.15,0.0,-0.99959,0.0,0.04446]
[1777400439773,46.22,76190.15,0.0,-0.99959,0.0,0.04446]
[1777400444235,46.22,76190.36,0.0,-0.99959,0.0,0.04448]
[1777400444273,46.22,76190.36,0.0,-0.99959,0.0,0.04448]
[1777400444350,46.22,76190.36,0.0,-0.99959,0.0,0.04448]
[1777400444520,46.22,76190.36,0.0,-0.99959,0.0,0.04448]
[1777400444812,46.22,76190.05,0.0,-0.99959,0.0,0.04445]
[1777400445819,46.22,76188.0,0.0,-0.99959,0.0,0.04423]
[1777400448338,46.22,76188.04,0.0,-0.99959,0.0,0.04423]
[1777400448528,46.22,76188.04,0.0,-0.99959,0.0,0.04423]
[1777400453875,46.22,76188.59,0.0,-0.99959,0.0,0.04429]
[1777400457752,46.22,76187.86,0.0,-0.99959,0.0,0.04421]
[1777400457781,46.22,76187.86,0.0,-0.99959,0.0,0.04421]
[1777400457939,46.22,76187.86,0.0,-0.99959,0.0,0.04421]
[1777400458023,46.22,76187.86,0.0,-0.99959,0.0,0.04421]
[1777400458033,46.22,76188.86,0.0,-0.99959,0.0,0.04432]
[1777400463946,46.22,76188.75,0.0,-0.99959,0.0,0.04431]
[1777400468021,46.22,76189.71,0.0,-0.99959,0.0,0.04441]
[1777400468272,46.22,76190.3,0.0,-0.99959,0.0,0.04447]
[1777400468324,46.22,76190.3,0.0,-0.99959,0.0,0.04447]
[1777400468348,46.22,76190.3,0.0,-0.99959,0.0,0.04447]
[1777400468530,46.22,76190.3,0.0,-0.99959,0.0,0.04447]
[1777400468981,46.22,76192.21,0.0,-0.99959,0.0,0.04468]
[1777400470995,46.22,76194.83,0.0,-0.99959,0.0,0.04496]
[1777400472758,46.22,76195.64,0.0,-0.99958,0.0,0.04505]
[1777400472779,46.22,76195.64,0.0,-0.99958,0.0,0.04505]
[1777400474170,46.22,76195.89,0.0,-0.99958,0.0,0.04508]
[1777400474211,46.22,76196.41,0.0,-0.99958,0.0,0.04514]
[1777400474277,46.22,76196.41,0.0,-0.99958,0.0,0.04514]
[1777400475023,46.22,76196.37,0.0,-0.99958,0.0,0.04513]
[1777400479464,46.22,76195.56,0.0,-0.99958,0.0,0.04504]
[1777400479525,46.22,76195.56,0.0,-0.99958,0.0,0.04504]
[1777400486100,46.22,76194.58,0.0,-0.99959,0.0,0.04494]
[1777400490128,46.22,76192.2,0.0,-0.99959,0.0,0.04468]
[1777400490453,46.22,76192.2,0.0,-0.99959,0.0,0.04468]
[1777400490523,46.22,76192.2,0.0,-0.99959,0.0,0.04468]
[1777400490566,46.22,76192.2,0.0,-0.99959,0.0,0.04468]
[1777400490602,46.22,76192.2,0.0,-0.99959,0.0,0.04468]
[1777400490779,46.22,76192.2,0.0,-0.99959,0.0,0.04468]
[1777400491135,46.22,76193.02,0.0,-0.99959,0.0,0.04443]
[1777400493152,46.22,76194.71,0.0,-0.99959,0.0,0.04462]
[1777400497180,46.22,76185.92,0.0,-0.9996,0.0,0.04368]
[1777400498187,46.22,76185.36,0.0,-0.9996,0.0,0.04362]
[1777400499563,46.22,76184.52,0.0,-0.9996,0.0,0.04353]
[1777400499608,46.22,76184.52,0.0,-0.9996,0.0,0.04353]
[1777400499627,46.22,76184.52,0.0,-0.9996,0.0,0.04353]
[1777400499776,46.22,76184.52,0.0,-0.9996,0.0,0.04353]
[1777400500201,46.22,76177.43,0.0,-0.99961,0.0,0.04278]
[1777400501208,46.22,76174.55,0.0,-0.99961,0.0,0.04249]
[1777400501772,46.22,76174.55,0.0,-0.99961,0.0,0.04249]
[1777400502026,46.22,76174.55,0.0,-0.99961,0.0,0.04249]
[1777400504091,46.22,76174.94,0.0,-0.99961,0.0,0.04253]
[1777400504195,46.22,76174.94,0.0,-0.99961,0.0,0.04253]
[1777400504229,46.22,76175.78,0.0,-0.99961,0.0,0.04261]
[1777400504273,46.22,76175.78,0.0,-0.99961,0.0,0.04261]
[1777400505323,46.22,76176.06,0.0,-0.99961,0.0,0.04264]
[1777400505525,46.22,76176.06,0.0,-0.99961,0.0,0.04264]
[1777400506243,46.22,76180.47,0.0,-0.9996,0.0,0.0431]
[1777400508257,46.22,76182.57,0.0,-0.9996,0.0,0.04332]
[1777400509333,46.22,76182.57,0.0,-0.9996,0.0,0.04332]
[1777400509346,46.22,76182.57,0.0,-0.9996,0.0,0.04332]
[1777400509524,46.22,76182.57,0.0,-0.9996,0.0,0.04332]
[1777400509621,46.22,76182.48,0.0,-0.9996,0.0,0.04331]
[1777400511017,46.22,76182.48,0.0,-0.9996,0.0,0.04331]
[1777400511271,46.22,76182.54,0.0,-0.9996,0.0,0.04332]
[1777400514118,46.22,76183.07,0.0,-0.9996,0.0,0.04337]
[1777400514185,46.22,76185.74,0.0,-0.9996,0.0,0.04366]
[1777400514299,46.22,76206.52,0.0,-0.99958,0.0,0.04591]
[1777400515306,46.22,76208.85,0.0,-0.99957,0.0,0.04617]
[1777400516734,46.22,76208.85,0.0,-0.99957,0.0,0.04617]
[1777400516824,46.22,76208.85,0.0,-0.99957,0.0,0.04617]
[1777400517045,46.22,76208.9,0.0,-0.99957,0.0,0.04617]
[1777400517521,46.22,76208.9,0.0,-0.99957,0.0,0.04617]
[1777400521347,46.22,76207.38,0.0,-0.99957,0.0,0.046]
[1777400524230,46.22,76207.41,0.0,-0.99957,0.0,0.04601]
[1777400528078,46.22,76207.44,0.0,-0.99957,0.0,0.04601]
[1777400529608,46.22,76207.47,0.0,-0.99957,0.0,0.04601]
[1777400529658,46.22,76207.47,0.0,-0.99957,0.0,0.04601]
[1777400529774,46.22,76207.47,0.0,-0.99957,0.0,0.04601]
[1777400529797,46.22,76207.47,0.0,-0.99957,0.0,0.04601]
[1777400530026,46.22,76207.47,0.0,-0.99957,0.0,0.04601]
[1777400530085,46.22,76207.35,0.0,-0.99957,0.0,0.046]
[1777400535445,46.22,76208.56,0.0,-0.99957,0.0,0.04613]
[1777400539474,46.22,76207.0,0.0,-0.99957,0.0,0.04596]
[1777400544206,46.22,76206.06,0.0,-0.99958,0.0,0.04586]
[1777400544223,46.22,76206.06,0.0,-0.99958,0.0,0.04586]
[1777400544329,46.22,76206.06,0.0,-0.99958,0.0,0.04586]
[1777400544532,46.22,76206.06,0.0,-0.99958,0.0,0.04586]
[1777400544573,46.22,76206.06,0.0,-0.99958,0.0,0.04586]
[1777400544775,46.22,76206.06,0.0,-0.99958,0.0,0.04586]
[1777400544876,46.22,76207.02,0.0,-0.99957,0.0,0.04596]
[1777400547523,46.22,76207.69,0.0,-0.99957,0.0,0.04604]
[1777400547581,46.22,76207.69,0.0,-0.99957,0.0,0.04604]
[1777400547696,46.22,76207.69,0.0,-0.99957,0.0,0.04604]
[1777400547774,46.22,76207.69,0.0,-0.99957,0.0,0.04604]
[1777400547881,46.22,76207.69,0.0,-0.99957,0.0,0.04604]
[1777400547991,46.22,76207.69,0.0,-0.99957,0.0,0.04604]
[1777400548024,46.22,76207.69,0.0,-0.99957,0.0,0.04604]
[1777400548135,46.22,76207.69,0.0,-0.99957,0.0,0.04604]
[1777400548252,46.22,76207.69,0.0,-0.99957,0.0,0.04604]
[1777400548271,46.22,76207.69,0.0,-0.99957,0.0,0.04604]
[1777400548236,46.22,76207.56,0.0,-0.99957,0.0,0.04602]
[1777400548382,46.22,76207.56,0.0,-0.99957,0.0,0.04602]
[1777400548493,46.22,76207.56,0.0,-0.99957,0.0,0.04602]
[1777400548520,46.22,76207.56,0.0,-0.99957,0.0,0.04602]
[1777400548631,46.22,76207.56,0.0,-0.99957,0.0,0.04602]
[1777400549145,46.22,76207.56,0.0,-0.99957,0.0,0.04602]
[1777400549246,46.22,76207.67,0.0,-0.99957,0.0,0.04604]
[1777400551172,46.22,76207.61,0.0,-0.99957,0.0,0.04603]
[1777400551190,46.22,76207.61,0.0,-0.99958,0.0,0.04569]
[1777400551522,46.22,76207.61,0.0,-0.99958,0.0,0.04569]
[1777400551773,46.22,76207.61,0.0,-0.99958,0.0,0.04569]
[1777400552999,46.22,76206.83,0.0,-0.99958,0.0,0.0456]
[1777400553028,46.22,76206.83,0.0,-0.99958,0.0,0.0456]
[1777400553120,46.22,76206.83,0.0,-0.99958,0.0,0.0456]
[1777400553277,46.22,76206.83,0.0,-0.99958,0.0,0.0456]
[1777400553221,46.22,76203.98,0.0,-0.99958,0.0,0.04529]
[1777400553343,46.22,76203.98,0.0,-0.99958,0.0,0.04529]
[1777400553354,46.22,76203.98,0.0,-0.99958,0.0,0.04529]
[1777400553524,46.22,76203.98,0.0,-0.99958,0.0,0.04529]
[1777400553571,46.22,76204.75,0.0,-0.99958,0.0,0.04537]
[1777400554579,46.22,76206.69,0.0,-0.99958,0.0,0.04559]
[1777400555525,46.22,76206.69,0.0,-0.99958,0.0,0.04559]
[1777400555773,46.22,76206.69,0.0,-0.99958,0.0,0.04559]
[1777400555883,46.22,76206.69,0.0,-0.99958,0.0,0.04559]
[1777400555985,46.22,76206.12,0.0,-0.99958,0.0,0.04552]
[1777400558361,46.22,76205.92,0.0,-0.99958,0.0,0.0455]
[1777400558530,46.22,76205.92,0.0,-0.99958,0.0,0.0455]
[1777400559527,46.22,76205.63,0.0,-0.99958,0.0,0.04547]
[1777400559772,46.22,76205.63,0.0,-0.99958,0.0,0.04547]
[1777400559883,46.22,76205.63,0.0,-0.99958,0.0,0.04547]
[1777400559984,46.22,76205.85,0.0,-0.99958,0.0,0.04549]
[1777400562924,46.22,76205.07,0.0,-0.99958,0.0,0.04541]
[1777400563022,46.22,76205.07,0.0,-0.99958,0.0,0.04541]
[1777400563036,46.22,76205.07,0.0,-0.99958,0.0,0.04541]
[1777400563122,46.22,76202.85,0.0,-0.99958,0.0,0.04516]
[1777400563628,46.22,76202.85,0.0,-0.99958,0.0,0.04516]
[1777400563776,46.22,76202.85,0.0,-0.99958,0.0,0.04516]
[1777400566904,46.22,76202.68,0.0,-0.99958,0.0,0.04515]
[1777400566966,46.22,76202.68,0.0,-0.99958,0.0,0.04515]
[1777400567023,46.22,76202.68,0.0,-0.99958,0.0,0.04515]
[1777400567104,46.22,76202.68,0.0,-0.99958,0.0,0.04515]
[1777400567221,46.22,76202.68,0.0,-0.99958,0.0,0.04515]
[1777400567271,46.22,76202.68,0.0,-0.99958,0.0,0.04515]
[1777400567206,46.22,76200.33,0.0,-0.99959,0.0,0.04489]
[1777400567461,46.22,76200.33,0.0,-0.99959,0.0,0.04489]
[1777400567815,46.22,76200.33,0.0,-0.99959,0.0,0.04489]
[1777400568027,46.22,76200.33,0.0,-0.99959,0.0,0.04489]
[1777400568128,46.22,76200.27,0.0,-0.99959,0.0,0.04488]
[1777400569535,46.22,76200.21,0.0,-0.99959,0.0,0.04488]
[1777400569773,46.22,76200.21,0.0,-0.99959,0.0,0.04488]
[1777400569885,46.22,76200.21,0.0,-0.99959,0.0,0.04488]
[1777400569986,46.22,76199.92,0.0,-0.99959,0.0,0.04484]
[1777400570869,46.22,76199.92,0.0,-0.99959,0.0,0.04484]
[1777400571025,46.22,76199.92,0.0,-0.99959,0.0,0.04484]
[1777400571124,46.22,76195.32,0.0,-0.99959,0.0,0.04435]
[1777400572705,46.22,76196.69,0.0,-0.99959,0.0,0.0445]
[1777400573527,46.22,76196.69,0.0,-0.99959,0.0,0.0445]
[1777400573764,46.22,76196.69,0.0,-0.99959,0.0,0.0445]
[1777400573779,46.22,76196.69,0.0,-0.99959,0.0,0.0445]
[1777400573877,46.22,76196.69,0.0,-0.99959,0.0,0.0445]
[1777400573978,46.22,76197.06,0.0,-0.99959,0.0,0.04454]
[1777400575943,46.22,76197.13,0.0,-0.99959,0.0,0.04454]
[1777400576022,46.22,76197.13,0.0,-0.99959,0.0,0.04454]
[1777400578747,46.22,76195.7,0.0,-0.99959,0.0,0.04439]
[1777400583139,46.22,76195.46,0.0,-0.99959,0.0,0.04436]
[1777400583206,46.22,76195.46,0.0,-0.99959,0.0,0.04436]
[1777400583274,46.22,76195.46,0.0,-0.99959,0.0,0.04436]
[1777400583255,46.22,76195.29,0.0,-0.99959,0.0,0.04434]
[1777400583323,46.22,76195.29,0.0,-0.99959,0.0,0.04434]
[1777400583782,46.22,76196.06,0.0,-0.99959,0.0,0.04443]
[1777400584341,46.22,76196.06,0.0,-0.99959,0.0,0.04443]
[1777400584520,46.22,76196.06,0.0,-0.99959,0.0,0.04443]
[1777400585522,46.22,76195.04,0.0,-0.99959,0.0,0.04432]
[1777400585772,46.22,76195.04,0.0,-0.99959,0.0,0.04432]
[1777400585790,46.22,76195.04,0.0,-0.99959,0.0,0.04432]
[1777400585796,46.22,76194.98,0.0,-0.99959,0.0,0.04431]
[1777400586806,46.22,76203.52,0.0,-0.99958,0.0,0.04524]
[1777400587813,46.22,76208.58,0.0,-0.99958,0.0,0.04579]
[1777400588821,46.22,76221.16,0.0,-0.99956,0.0,0.0472]
[1777400589828,46.22,76215.95,0.0,-0.99957,0.0,0.04662]
[1777400590835,46.22,76209.19,0.0,-0.99958,0.0,0.04586]
[1777400591853,46.22,76217.69,0.0,-0.99957,0.0,0.04681]
[1777400592592,46.22,76217.69,0.0,-0.99957,0.0,0.04681]
[1777400592697,46.22,76217.69,0.0,-0.99957,0.0,0.04681]
[1777400592864,46.22,76221.15,0.0,-0.99956,0.0,0.0472]
[1777400593870,46.22,76215.96,0.0,-0.99957,0.0,0.04662]
[1777400594782,46.22,76215.96,0.0,-0.99957,0.0,0.04662]
[1777400595024,46.22,76215.96,0.0,-0.99957,0.0,0.04662]
[1777400595058,46.22,76215.96,0.0,-0.99957,0.0,0.04662]
[1777400595164,46.22,76215.96,0.0,-0.99957,0.0,0.04662]
[1777400595271,46.22,76215.96,0.0,-0.99957,0.0,0.04662]
[1777400595222,46.22,76215.98,0.0,-0.99957,0.0,0.04662]
[1777400595380,46.22,76215.98,0.0,-0.99957,0.0,0.04662]
[1777400595492,46.22,76215.98,0.0,-0.99957,0.0,0.04662]
[1777400595520,46.22,76215.98,0.0,-0.99957,0.0,0.04662]
[1777400595608,46.22,76215.98,0.0,-0.99957,0.0,0.04662]
[1777400596192,46.22,76215.98,0.0,-0.99957,0.0,0.04662]
[1777400596273,46.22,76215.98,0.0,-0.99957,0.0,0.04662]
[1777400596326,46.22,76214.14,0.0,-0.99957,0.0,0.04641]
[1777400596891,46.22,76215.44,0.0,-0.99957,0.0,0.04656]
[1777400598251,46.22,76215.44,0.0,-0.99957,0.0,0.04656]
[1777400598275,46.22,76215.44,0.0,-0.99957,0.0,0.04656]
[1777400597898,46.22,76219.73,0.0,-0.99956,0.0,0.04704]
[1777400598781,46.22,76219.73,0.0,-0.99956,0.0,0.04704]
[1777400598860,46.22,76219.73,0.0,-0.99956,0.0,0.04704]
[1777400598905,46.22,76216.58,0.0,-0.99957,0.0,0.04669]
[1777400602030,46.22,76216.5,0.0,-0.99957,0.0,0.04668]
[1777400602273,46.22,76216.5,0.0,-0.99957,0.0,0.04668]
[1777400602032,46.22,76214.71,0.0,-0.99957,0.0,0.04648]
[1777400602782,46.22,76214.71,0.0,-0.99957,0.0,0.04648]
[1777400603027,46.22,76214.71,0.0,-0.99957,0.0,0.04648]
[1777400603103,46.22,76214.71,0.0,-0.99957,0.0,0.04648]
[1777400603206,46.22,76214.71,0.0,-0.99957,0.0,0.04648]
[1777400603271,46.22,76214.71,0.0,-0.99957,0.0,0.04648]
[1777400603319,46.22,76214.71,0.0,-0.99957,0.0,0.04648]
[1777400603276,46.22,76211.83,0.0,-0.99957,0.0,0.04615]
[1777400604947,46.22,76213.79,0.0,-0.99957,0.0,0.04637]
[1777400605936,46.22,76213.79,0.0,-0.99957,0.0,0.04637]
[1777400606022,46.22,76213.79,0.0,-0.99957,0.0,0.04637]
[1777400606075,46.22,76216.59,0.0,-0.99957,0.0,0.04669]
[1777400606772,46.22,76216.59,0.0,-0.99957,0.0,0.04669]
[1777400607022,46.22,76216.59,0.0,-0.99957,0.0,0.04669]
[1777400607096,46.22,76216.59,0.0,-0.99957,0.0,0.04669]
[1777400607152,46.22,76217.82,0.0,-0.99957,0.0,0.04683]
[1777400607968,46.22,76219.35,0.0,-0.99956,0.0,0.047]
[1777400608984,46.22,76231.42,0.0,-0.99955,0.0,0.04838]
[1777400609796,46.22,76231.42,0.0,-0.99955,0.0,0.04838]
[1777400609982,46.22,76240.51,0.0,-0.99954,0.0,0.04945]
[1777400610990,46.22,76238.83,0.0,-0.99954,0.0,0.04925]
[1777400611997,46.22,76240.02,0.0,-0.99954,0.0,0.04903]
[1777400612747,46.22,76240.02,0.0,-0.99954,0.0,0.04903]
[1777400612845,46.22,76240.02,0.0,-0.99954,0.0,0.04903]
[1777400613004,46.22,76237.6,0.0,-0.99955,0.0,0.04875]
[1777400614011,46.22,76235.98,0.0,-0.99955,0.0,0.04856]
[1777400614785,46.22,76235.98,0.0,-0.99955,0.0,0.04856]
[1777400615024,46.22,76235.98,0.0,-0.99955,0.0,0.04856]
[1777400620059,46.22,76234.58,0.0,-0.99955,0.0,0.04839]
[1777400622073,46.22,76235.59,0.0,-0.99955,0.0,0.04851]
[1777400626421,46.22,76236.39,0.0,-0.99955,0.0,0.04861]
[1777400626525,46.22,76236.39,0.0,-0.99955,0.0,0.04861]
[1777400627108,46.22,76238.0,0.0,-0.99955,0.0,0.04879]
[1777400632055,46.22,76237.97,0.0,-0.99955,0.0,0.04879]
[1777400632273,46.22,76237.97,0.0,-0.99955,0.0,0.04879]
[1777400632142,46.22,76237.07,0.0,-0.99955,0.0,0.04868]
[1777400636172,46.22,76238.85,0.0,-0.99955,0.0,0.04889]
[1777400638186,46.22,76238.02,0.0,-0.99955,0.0,0.0488]
[1777400640201,46.22,76237.16,0.0,-0.99955,0.0,0.0487]
[1777400641069,46.22,76237.16,0.0,-0.99955,0.0,0.0487]
[1777400641274,46.22,76237.16,0.0,-0.99955,0.0,0.0487]
[1777400644686,46.22,76238.42,0.0,-0.99955,0.0,0.04884]
[1777400644776,46.22,76238.42,0.0,-0.99955,0.0,0.04884]
[1777400645235,46.22,76237.36,0.0,-0.99955,0.0,0.04872]
[1777400647249,46.22,76238.28,0.0,-0.99955,0.0,0.04883]
[1777400649264,46.22,76237.04,0.0,-0.99955,0.0,0.04868]
[1777400649478,46.22,76237.04,0.0,-0.99955,0.0,0.04868]
[1777400649524,46.22,76237.04,0.0,-0.99955,0.0,0.04868]
[1777400654538,46.22,76236.46,0.0,-0.99955,0.0,0.04861]
[1777400654772,46.22,76236.46,0.0,-0.99955,0.0,0.04861]
[1777400657320,46.22,76243.49,0.0,-0.99954,0.0,0.04944]
[1777400657810,46.22,76243.49,0.0,-0.99954,0.0,0.04944]
[1777400658024,46.22,76243.49,0.0,-0.99954,0.0,0.04944]
[1777400659335,46.22,76241.98,0.0,-0.99954,0.0,0.04926]
[1777400661951,46.22,76241.64,0.0,-0.99954,0.0,0.04922]
[1777400662022,46.22,76241.64,0.0,-0.99954,0.0,0.04922]
[1777400664369,46.22,76243.42,0.0,-0.99954,0.0,0.04943]
[1777400668138,46.22,76242.61,0.0,-0.99954,0.0,0.04934]
[1777400668271,46.22,76242.61,0.0,-0.99954,0.0,0.04934]
[1777400668398,46.22,76243.71,0.0,-0.99954,0.0,0.04947]
[1777400670412,46.22,76242.59,0.0,-0.99954,0.0,0.04933]
[1777400671419,46.22,76242.88,0.0,-0.99954,0.0,0.04901]
[1777400674971,46.22,76242.63,0.0,-0.99954,0.0,0.04898]
[1777400675020,46.22,76242.63,0.0,-0.99954,0.0,0.04898]
[1777400681329,46.22,76243.02,0.0,-0.99954,0.0,0.04902]
[1777400682951,46.22,76243.04,0.0,-0.99954,0.0,0.04902]
[1777400683021,46.22,76243.04,0.0,-0.99954,0.0,0.04902]
[1777400683047,46.22,76244.11,0.0,-0.99954,0.0,0.04915]
[1777400688576,46.22,76243.96,0.0,-0.99954,0.0,0.04913]
[1777400688771,46.22,76243.96,0.0,-0.99954,0.0,0.04913]
[1777400688871,46.22,76240.16,0.0,-0.99955,0.0,0.04869]
[1777400689545,46.22,76236.65,0.0,-0.99955,0.0,0.04828]
[1777400694580,46.22,76236.58,0.0,-0.99955,0.0,0.04827]
[1777400697602,46.22,76235.35,0.0,-0.99955,0.0,0.04813]
[1777400698609,46.22,76251.22,0.0,-0.99953,0.0,0.05]
[1777400699616,46.22,76258.08,0.0,-0.99953,0.0,0.05083]
[1777400701287,46.22,76258.08,0.0,-0.99953,0.0,0.05083]
[1777400701333,46.22,76256.41,0.0,-0.99953,0.0,0.05062]
[1777400702112,46.22,76256.41,0.0,-0.99953,0.0,0.05062]
[1777400702152,46.22,76256.41,0.0,-0.99953,0.0,0.05062]
[1777400702191,46.22,76257.6,0.0,-0.99953,0.0,0.05077]
[1777400702637,46.22,76259.52,0.0,-0.99952,0.0,0.051]
[1777400704283,46.22,76259.52,0.0,-0.99952,0.0,0.051]
[1777400704522,46.22,76259.53,0.0,-0.99952,0.0,0.051]
[1777400704651,46.22,76260.52,0.0,-0.99952,0.0,0.05112]
[1777400705658,46.22,76263.51,0.0,-0.99952,0.0,0.05149]
[1777400707076,46.22,76263.51,0.0,-0.99952,0.0,0.05149]
[1777400707275,46.22,76263.51,0.0,-0.99952,0.0,0.05149]
[1777400707367,46.22,76264.36,0.0,-0.99952,0.0,0.05159]
[1777400708678,46.22,76261.85,0.0,-0.99952,0.0,0.05129]
[1777400713714,46.22,76260.31,0.0,-0.99952,0.0,0.0511]
[1777400714721,46.22,76266.24,0.0,-0.99952,0.0,0.05183]
[1777400715705,46.22,76266.24,0.0,-0.99952,0.0,0.05183]
[1777400715772,46.22,76266.24,0.0,-0.99952,0.0,0.05183]
[1777400717393,46.22,76265.76,0.0,-0.99952,0.0,0.05177]
[1777400717519,46.22,76265.24,0.0,-0.99952,0.0,0.0517]
[1777400717742,46.22,76258.94,0.0,-0.99952,0.0,0.05093]
[1777400718749,46.22,76257.52,0.0,-0.99953,0.0,0.05076]
[1777400719643,46.22,76257.52,0.0,-0.99953,0.0,0.05076]
[1777400719775,46.22,76257.52,0.0,-0.99953,0.0,0.05076]
[1777400719877,46.22,76256.68,0.0,-0.99953,0.0,0.05065]
[1777400720763,46.22,76257.55,0.0,-0.99953,0.0,0.05076]
[1777400722677,46.22,76258.01,0.0,-0.99953,0.0,0.05082]
[1777400722772,46.22,76258.01,0.0,-0.99953,0.0,0.05082]
[1777400722777,46.22,76256.72,0.0,-0.99953,0.0,0.05066]
[1777400723784,46.22,76257.68,0.0,-0.99953,0.0,0.05078]
[1777400725138,46.22,76257.68,0.0,-0.99953,0.0,0.05078]
[1777400725269,46.22,76257.68,0.0,-0.99953,0.0,0.05078]
[1777400725798,46.22,76251.84,0.0,-0.99953,0.0,0.05007]
[1777400729039,46.22,76251.37,0.0,-0.99953,0.0,0.05001]
[1777400729273,46.22,76251.37,0.0,-0.99953,0.0,0.05001]
[1777400729339,46.22,76247.08,0.0,-0.99954,0.0,0.0495]
[1777400729826,46.22,76242.38,0.0,-0.99954,0.0,0.04895]
[1777400733854,46.22,76240.31,0.0,-0.99955,0.0,0.04834]
[1777400735868,46.22,76239.41,0.0,-0.99955,0.0,0.04824]
[1777400736875,46.22,76240.58,0.0,-0.99955,0.0,0.04838]
[1777400737881,46.22,76234.78,0.0,-0.99956,0.0,0.0477]
[1777400738889,46.22,76233.69,0.0,-0.99956,0.0,0.04758]
[1777400742922,46.22,76232.28,0.0,-0.99956,0.0,0.04742]
[1777400743929,46.22,76229.76,0.0,-0.99956,0.0,0.04713]
[1777400744936,46.22,76230.63,0.0,-0.99956,0.0,0.04723]
[1777400749199,46.22,76230.65,0.0,-0.99956,0.0,0.04723]
[1777400754318,46.22,76231.07,0.0,-0.99956,0.0,0.04728]
[1777400756014,46.22,76230.23,0.0,-0.99956,0.0,0.04718]
[1777400759035,46.22,76231.83,0.0,-0.99956,0.0,0.04737]
[1777400760042,46.22,76232.97,0.0,-0.99956,0.0,0.0475]
[1777400762055,46.22,76231.48,0.0,-0.99956,0.0,0.04733]
[1777400763063,46.22,76228.99,0.0,-0.99956,0.0,0.04704]
[1777400764069,46.22,76230.61,0.0,-0.99956,0.0,0.04723]
[1777400765077,46.22,76231.83,0.0,-0.99956,0.0,0.04737]
[1777400769105,46.22,76229.49,0.0,-0.99956,0.0,0.0471]
[1777400770112,46.22,76222.2,0.0,-0.99957,0.0,0.04628]
[1777400771119,46.22,76221.74,0.0,-0.99957,0.0,0.04623]
[1777400772125,46.22,76220.73,0.0,-0.99957,0.0,0.04611]
[1777400774140,46.22,76218.82,0.0,-0.99957,0.0,0.0459]
[1777400779175,46.22,76218.04,0.0,-0.99958,0.0,0.04581]
[1777400780182,46.22,76220.97,0.0,-0.99957,0.0,0.04614]
[1777400781189,46.22,76223.6,0.0,-0.99957,0.0,0.04643]
[1777400786224,46.22,76223.45,0.0,-0.99957,0.0,0.04642]
[1777400787230,46.22,76225.33,0.0,-0.99957,0.0,0.04663]
[1777400789244,46.22,76226.78,0.0,-0.99957,0.0,0.04679]
[1777400790252,46.22,76228.09,0.0,-0.99956,0.0,0.04694]
[1777400791259,46.22,76228.27,0.0,-0.99957,0.0,0.04661]
[1777400795287,46.22,76229.19,0.0,-0.99957,0.0,0.04672]
[1777400796294,46.22,76235.92,0.0,-0.99956,0.0,0.04748]
[1777400801329,46.22,76234.45,0.0,-0.99956,0.0,0.04731]
[1777400802336,46.22,76233.02,0.0,-0.99956,0.0,0.04715]
[1777400803343,46.22,76226.78,0.0,-0.99957,0.0,0.04644]
[1777400804350,46.22,76224.45,0.0,-0.99957,0.0,0.04618]
[1777400808378,46.22,76221.44,0.0,-0.99957,0.0,0.04585]
[1777400810392,46.22,76219.77,0.0,-0.99958,0.0,0.04566]
[1777400813851,46.22,76219.86,0.0,-0.99958,0.0,0.04567]
[1777400814023,46.22,76219.86,0.0,-0.99958,0.0,0.04567]
[1777400819455,46.22,76219.45,0.0,-0.99958,0.0,0.04563]
[1777400820462,46.22,76217.56,0.0,-0.99958,0.0,0.04542]
[1777400821470,46.22,76218.35,0.0,-0.99958,0.0,0.04551]
[1777400822476,46.22,76220.04,0.0,-0.99958,0.0,0.04569]
[1777400827511,46.22,76221.2,0.0,-0.99958,0.0,0.04582]
[1777400828518,46.22,76223.14,0.0,-0.99957,0.0,0.04604]
[1777400829525,46.22,76225.75,0.0,-0.99957,0.0,0.04633]
[1777400834559,46.22,76225.51,0.0,-0.99957,0.0,0.0463]
[1777400841156,46.22,76225.98,0.0,-0.99957,0.0,0.04635]
[1777400841457,46.22,76226.83,0.0,-0.99957,0.0,0.04645]
[1777400842272,46.22,76226.83,0.0,-0.99957,0.0,0.04645]
[1777400842273,46.22,76229.35,0.0,-0.99957,0.0,0.04673]
[1777400842616,46.22,76230.37,0.0,-0.99956,0.0,0.04685]
[1777400848269,46.22,76230.41,0.0,-0.99956,0.0,0.04685]
[1777400848519,46.22,76230.41,0.0,-0.99956,0.0,0.04685]
[1777400848658,46.22,76236.19,0.0,-0.99956,0.0,0.04751]
[1777400851682,46.22,76238.14,0.0,-0.99956,0.0,0.04738]
[1777400852607,46.22,76238.14,0.0,-0.99956,0.0,0.04738]
[1777400852770,46.22,76238.14,0.0,-0.99956,0.0,0.04738]
[1777400853693,46.22,76244.14,0.0,-0.99955,0.0,0.04807]
[1777400855607,46.22,76244.6,0.0,-0.99955,0.0,0.04813]
[1777400855771,46.22,76244.6,0.0,-0.99955,0.0,0.04813]
[1777400855774,46.22,76243.02,0.0,-0.99955,0.0,0.04794]
[1777400857723,46.22,76237.97,0.0,-0.99956,0.0,0.04736]
[1777400859541,46.22,76237.97,0.0,-0.99956,0.0,0.04736]
[1777400858730,46.22,76235.9,0.0,-0.99956,0.0,0.04713]
[1777400859770,46.22,76235.9,0.0,-0.99956,0.0,0.04713]
[1777400861751,46.22,76234.33,0.0,-0.99956,0.0,0.04695]
[1777400865146,46.22,76233.65,0.0,-0.99956,0.0,0.04687]
[1777400865270,46.22,76233.65,0.0,-0.99956,0.0,0.04687]
[1777400865365,46.22,76230.44,0.0,-0.99957,0.0,0.04651]
[1777400870814,46.22,76230.15,0.0,-0.99957,0.0,0.04647]
[1777400874320,46.22,76230.15,0.0,-0.99957,0.0,0.04647]
[1777400874421,46.22,76226.19,0.0,-0.99957,0.0,0.04603]
[1777400874842,46.22,76224.33,0.0,-0.99957,0.0,0.04582]
[1777400876148,46.22,76224.33,0.0,-0.99957,0.0,0.04582]
[1777400876278,46.22,76224.33,0.0,-0.99957,0.0,0.04582]
[1777400877391,46.22,76223.76,0.0,-0.99958,0.0,0.04576]
[1777400879877,46.22,76221.88,0.0,-0.99958,0.0,0.04555]
[1777400881180,46.22,76221.88,0.0,-0.99958,0.0,0.04555]
[1777400881281,46.22,76211.41,0.0,-0.99959,0.0,0.04441]
[1777400881891,46.22,76207.57,0.0,-0.99959,0.0,0.044]
[1777400882669,46.22,76207.57,0.0,-0.99959,0.0,0.044]
[1777400883438,46.22,76207.57,0.0,-0.99959,0.0,0.044]
[1777400883523,46.22,76207.57,0.0,-0.99959,0.0,0.044]
[1777400883588,46.22,76209.34,0.0,-0.99959,0.0,0.04419]
[1777400889154,46.22,76209.52,0.0,-0.99959,0.0,0.04421]
[1777400889271,46.22,76209.52,0.0,-0.99959,0.0,0.04421]
[1777400889947,46.22,76208.22,0.0,-0.99959,0.0,0.04407]
[1777400890954,46.22,76202.95,0.0,-0.9996,0.0,0.04351]
[1777400892010,46.22,76202.95,0.0,-0.9996,0.0,0.04351]
[1777400892022,46.22,76202.95,0.0,-0.9996,0.0,0.04351]
[1777400892123,46.22,76204.06,0.0,-0.9996,0.0,0.04362]
[1777400894982,46.22,76203.22,0.0,-0.9996,0.0,0.04354]
[1777400900459,46.22,76203.27,0.0,-0.9996,0.0,0.04354]
[1777400900521,46.22,76203.27,0.0,-0.9996,0.0,0.04354]
[1777400906059,46.22,76203.65,0.0,-0.9996,0.0,0.04358]
[1777400909946,46.22,76203.63,0.0,-0.9996,0.0,0.04358]
[1777400910023,46.22,76203.63,0.0,-0.9996,0.0,0.04358]
[1777400916129,46.22,76203.3,0.0,-0.9996,0.0,0.04322]
[1777400917136,46.22,76201.62,0.0,-0.9996,0.0,0.04304]
[1777400917710,46.22,76201.62,0.0,-0.9996,0.0,0.04304]
[1777400917771,46.22,76201.62,0.0,-0.9996,0.0,0.04304]
[1777400921164,46.22,76200.71,0.0,-0.9996,0.0,0.04294]
[1777400921716,46.22,76200.71,0.0,-0.9996,0.0,0.04294]
[1777400921773,46.22,76200.71,0.0,-0.9996,0.0,0.04294]
[1777400922171,46.22,76199.8,0.0,-0.9996,0.0,0.04285]
[1777400926889,46.22,76199.65,0.0,-0.9996,0.0,0.04283]
[1777400927022,46.22,76199.65,0.0,-0.9996,0.0,0.04283]
[1777400927205,46.22,76201.16,0.0,-0.9996,0.0,0.04299]
[1777400930227,46.22,76202.24,0.0,-0.9996,0.0,0.0431]
[1777400932241,46.22,76205.52,0.0,-0.9996,0.0,0.04345]
[1777400932785,46.22,76205.52,0.0,-0.9996,0.0,0.04345]
[1777400933025,46.22,76205.52,0.0,-0.9996,0.0,0.04345]
[1777400939289,46.22,76206.22,0.0,-0.9996,0.0,0.04352]
[1777400944325,46.22,76207.95,0.0,-0.9996,0.0,0.04371]
[1777400944906,46.22,76207.95,0.0,-0.9996,0.0,0.04371]
[1777400945024,46.22,76207.95,0.0,-0.9996,0.0,0.04371]
[1777400949360,46.22,76207.18,0.0,-0.9996,0.0,0.04363]
[1777400951608,46.22,76207.86,0.0,-0.9996,0.0,0.0437]
[1777400951772,46.22,76207.37,0.0,-0.9996,0.0,0.04365]
[1777400952381,46.22,76208.31,0.0,-0.9996,0.0,0.04375]
[1777400957416,46.22,76208.57,0.0,-0.99959,0.0,0.04377]
[1777400958423,46.22,76207.58,0.0,-0.9996,0.0,0.04367]
[1777400959430,46.22,76208.56,0.0,-0.99959,0.0,0.04377]
[1777400960332,46.22,76208.56,0.0,-0.99959,0.0,0.04377]
[1777400960523,46.22,76208.56,0.0,-0.99959,0.0,0.04377]
[1777400966479,46.22,76208.46,0.0,-0.9996,0.0,0.04376]
[1777400967486,46.22,76207.19,0.0,-0.9996,0.0,0.04363]
[1777400968493,46.22,76208.34,0.0,-0.9996,0.0,0.04375]
[1777400969600,46.22,76208.34,0.0,-0.9996,0.0,0.04375]
[1777400969701,46.22,76207.53,0.0,-0.9996,0.0,0.04366]
[1777400969775,46.22,76207.53,0.0,-0.9996,0.0,0.04366]
[1777400971514,46.22,76208.77,0.0,-0.9996,0.0,0.04346]
[1777400982821,46.22,76208.81,0.0,-0.9996,0.0,0.04347]
[1777400983027,46.22,76208.81,0.0,-0.9996,0.0,0.04347]
[1777400987640,46.22,76217.42,0.0,-0.99959,0.0,0.04439]
[1777400988697,46.22,76223.56,0.0,-0.99958,0.0,0.04506]
[1777400989409,46.22,76223.56,0.0,-0.99958,0.0,0.04506]
[1777400989529,46.22,76223.56,0.0,-0.99958,0.0,0.04506]
[1777400989705,46.22,76221.52,0.0,-0.99958,0.0,0.04483]
[1777400991718,46.22,76220.68,0.0,-0.99959,0.0,0.04474]
[1777400993553,46.22,76221.26,0.0,-0.99958,0.0,0.04481]
[1777400993783,46.22,76221.26,0.0,-0.99958,0.0,0.04481]
[1777401001739,46.22,76220.69,0.0,-0.99959,0.0,0.04474]
[1777401001779,46.22,76220.84,0.0,-0.99958,0.0,0.04476]
[1777401002796,46.22,76221.97,0.0,-0.99958,0.0,0.04488]
[1777401007831,46.22,76222.15,0.0,-0.99958,0.0,0.0449]
[1777401010852,46.22,76223.84,0.0,-0.99958,0.0,0.04509]
[1777401012866,46.22,76225.5,0.0,-0.99958,0.0,0.04527]
[1777401014591,46.22,76225.5,0.0,-0.99958,0.0,0.04527]
[1777401014776,46.22,76225.94,0.0,-0.99958,0.0,0.04532]
[1777401015887,46.22,76228.14,0.0,-0.99958,0.0,0.04556]
[1777401017901,46.22,76229.47,0.0,-0.99958,0.0,0.04571]
[1777401019319,46.22,76229.47,0.0,-0.99958,0.0,0.04571]
[1777401019526,46.22,76229.47,0.0,-0.99958,0.0,0.04571]
[1777401019596,46.22,76230.58,0.0,-0.99957,0.0,0.04583]
[1777401020922,46.22,76231.39,0.0,-0.99957,0.0,0.04592]
[1777401022936,46.22,76229.79,0.0,-0.99958,0.0,0.04574]
[1777401029985,46.22,76228.68,0.0,-0.99958,0.0,0.04562]
[1777401032589,46.22,76229.07,0.0,-0.99958,0.0,0.04566]
[1777401032690,46.22,76233.59,0.0,-0.99957,0.0,0.04582]
[1777401035583,46.22,76233.18,0.0,-0.99957,0.0,0.04577]
[1777401038041,46.22,76230.04,0.0,-0.99958,0.0,0.04543]
[1777401039864,46.22,76229.38,0.0,-0.99958,0.0,0.04535]
[1777401040020,46.22,76229.38,0.0,-0.99958,0.0,0.04535]
[1777401040055,46.22,76231.22,0.0,-0.99958,0.0,0.04556]
[1777401042069,46.22,76232.01,0.0,-0.99958,0.0,0.04564]
[1777401044083,46.22,76230.8,0.0,-0.99958,0.0,0.04551]
[1777401045004,46.22,76230.8,0.0,-0.99958,0.0,0.04551]
[1777401045021,46.22,76230.8,0.0,-0.99958,0.0,0.04551]
[1777401048111,46.22,76233.29,0.0,-0.99957,0.0,0.04579]
[1777401049118,46.22,76234.56,0.0,-0.99957,0.0,0.04593]
[1777401050194,46.22,76234.56,0.0,-0.99957,0.0,0.04593]
[1777401050281,46.22,76234.56,0.0,-0.99957,0.0,0.04593]
[1777401051132,46.22,76233.34,0.0,-0.99957,0.0,0.04579]
[1777401058181,46.22,76230.97,0.0,-0.99958,0.0,0.04553]
[1777401058854,46.22,76230.97,0.0,-0.99958,0.0,0.04553]
[1777401059023,46.22,76230.97,0.0,-0.99958,0.0,0.04553]
[1777401061202,46.22,76229.56,0.0,-0.99958,0.0,0.04537]
[1777401066236,46.22,76228.56,0.0,-0.99958,0.0,0.04526]
[1777401067509,46.22,76228.56,0.0,-0.99958,0.0,0.04526]
[1777401067521,46.22,76228.56,0.0,-0.99958,0.0,0.04526]
[1777401067564,46.22,76225.2,0.0,-0.99958,0.0,0.0449]
[1777401069258,46.22,76223.81,0.0,-0.99958,0.0,0.04474]
[1777401071272,46.22,76221.63,0.0,-0.99959,0.0,0.04451]
[1777401073286,46.22,76212.72,0.0,-0.9996,0.0,0.04355]
[1777401074342,46.22,76212.72,0.0,-0.9996,0.0,0.04355]
[1777401074530,46.22,76212.72,0.0,-0.9996,0.0,0.04355]
[1777401074617,46.22,76210.79,0.0,-0.9996,0.0,0.04335]
[1777401075299,46.22,76208.7,0.0,-0.9996,0.0,0.04313]
[1777401080336,46.22,76208.06,0.0,-0.9996,0.0,0.04306]
[1777401081343,46.22,76206.72,0.0,-0.9996,0.0,0.04292]
[1777401082053,46.22,76206.72,0.0,-0.9996,0.0,0.04292]
[1777401082276,46.22,76206.72,0.0,-0.9996,0.0,0.04292]
[1777401087385,46.22,76207.15,0.0,-0.9996,0.0,0.04296]
[1777401089399,46.22,76209.13,0.0,-0.9996,0.0,0.04317]
[1777401090423,46.22,76209.13,0.0,-0.9996,0.0,0.04317]
[1777401090524,46.22,76209.13,0.0,-0.9996,0.0,0.04317]
[1777401090580,46.22,76211.55,0.0,-0.9996,0.0,0.04343]
[1777401091413,46.22,76212.16,0.0,-0.9996,0.0,0.04316]
[1777401096079,46.22,76211.97,0.0,-0.9996,0.0,0.04314]
[1777401096277,46.22,76211.97,0.0,-0.9996,0.0,0.04314]
[1777401096448,46.22,76212.9,0.0,-0.9996,0.0,0.04324]
[1777401097455,46.22,76212.07,0.0,-0.9996,0.0,0.04315]
[1777401099830,46.22,76211.68,0.0,-0.9996,0.0,0.04311]
[1777401099831,46.22,76212.8,0.0,-0.9996,0.0,0.04323]
[1777401100023,46.22,76212.8,0.0,-0.9996,0.0,0.04323]
[1777401104509,46.22,76212.68,0.0,-0.9996,0.0,0.04322]
[1777401104522,46.22,76212.68,0.0,-0.9996,0.0,0.04322]
[1777401104607,46.22,76210.83,0.0,-0.9996,0.0,0.04302]
[1777401105510,46.22,76208.61,0.0,-0.9996,0.0,0.04279]
[1777401110134,46.22,76208.17,0.0,-0.9996,0.0,0.04275]
[1777401110272,46.22,76208.17,0.0,-0.9996,0.0,0.04275]
[1777401110546,46.22,76205.76,0.0,-0.99961,0.0,0.04249]
[1777401113566,46.22,76205.0,0.0,-0.99961,0.0,0.04242]
[1777401115502,46.22,76205.43,0.0,-0.99961,0.0,0.04246]
[1777401115521,46.22,76205.43,0.0,-0.99961,0.0,0.04246]
[1777401115581,46.22,76202.66,0.0,-0.99961,0.0,0.04217]
[1777401117596,46.22,76203.61,0.0,-0.99961,0.0,0.04227]
[1777401118792,46.22,76203.61,0.0,-0.99961,0.0,0.04227]
[1777401119029,46.22,76203.84,0.0,-0.99961,0.0,0.0423]
[1777401119609,46.22,76206.53,0.0,-0.99961,0.0,0.04257]
[1777401120780,46.22,76206.53,0.0,-0.99961,0.0,0.04257]
[1777401120810,46.22,76209.95,0.0,-0.9996,0.0,0.04293]
[1777401121027,46.22,76209.95,0.0,-0.9996,0.0,0.04293]
[1777401127666,46.22,76209.73,0.0,-0.9996,0.0,0.04291]
[1777401130687,46.22,76208.95,0.0,-0.9996,0.0,0.04283]
[1777401130971,46.22,76208.95,0.0,-0.9996,0.0,0.04283]
[1777401131022,46.22,76208.95,0.0,-0.9996,0.0,0.04283]
[1777401135800,46.22,76208.75,0.0,-0.9996,0.0,0.04281]
[1777401135848,46.22,76207.57,0.0,-0.9996,0.0,0.04268]
[1777401136033,46.22,76207.57,0.0,-0.9996,0.0,0.04268]
[1777401137736,46.22,76205.78,0.0,-0.99961,0.0,0.0425]
[1777401139750,46.22,76204.43,0.0,-0.99961,0.0,0.04236]
[1777401139949,46.22,76204.43,0.0,-0.99961,0.0,0.04236]
[1777401140019,46.22,76204.43,0.0,-0.99961,0.0,0.04236]
[1777401140757,46.22,76202.84,0.0,-0.99961,0.0,0.04219]
[1777401141764,46.22,76203.61,0.0,-0.99961,0.0,0.04227]
[1777401144101,46.22,76203.05,0.0,-0.99961,0.0,0.04221]
[1777401144277,46.22,76203.05,0.0,-0.99961,0.0,0.04221]
[1777401144785,46.22,76201.94,0.0,-0.99961,0.0,0.0421]
[1777401146772,46.22,76201.69,0.0,-0.99961,0.0,0.04207]
[1777401146798,46.22,76198.8,0.0,-0.99961,0.0,0.04178]
[1777401147026,46.22,76198.8,0.0,-0.99961,0.0,0.04178]
[1777401147806,46.22,76196.36,0.0,-0.99962,0.0,0.04153]
[1777401149820,46.22,76197.14,0.0,-0.99962,0.0,0.04161]
[1777401151834,46.22,76197.42,0.0,-0.99962,0.0,0.04132]
[1777401157486,46.22,76196.71,0.0,-0.99962,0.0,0.04125]
[1777401157520,46.22,76196.71,0.0,-0.99962,0.0,0.04125]
[1777401158884,46.22,76192.12,0.0,-0.99962,0.0,0.04078]
[1777401159891,46.22,76189.26,0.0,-0.99963,0.0,0.0405]
[1777401159985,46.22,76189.26,0.0,-0.99963,0.0,0.0405]
[1777401160020,46.22,76189.26,0.0,-0.99963,0.0,0.0405]
[1777401160897,46.22,76187.67,0.0,-0.99963,0.0,0.04034]
[1777401162912,46.22,76186.38,0.0,-0.99963,0.0,0.04021]
[1777401164396,46.22,76185.86,0.0,-0.99963,0.0,0.04016]
[1777401164524,46.22,76185.86,0.0,-0.99963,0.0,0.04016]
[1777401165933,46.22,76184.44,0.0,-0.99963,0.0,0.04002]
[1777401168841,46.22,76185.03,0.0,-0.99963,0.0,0.04008]
[1777401169023,46.22,76185.18,0.0,-0.99963,0.0,0.04009]
[1777401171572,46.22,76185.07,0.0,-0.99963,0.0,0.04008]
[1777401171579,46.22,76188.81,0.0,-0.99963,0.0,0.04045]
[1777401171978,46.22,76195.18,0.0,-0.99962,0.0,0.04109]
[1777401172986,46.22,76201.07,0.0,-0.99961,0.0,0.04169]
[1777401175609,46.22,76201.69,0.0,-0.99961,0.0,0.04175]
[1777401178022,46.22,76202.89,0.0,-0.99961,0.0,0.04188]
[1777401183057,46.22,76201.58,0.0,-0.99961,0.0,0.04174]
[1777401188092,46.22,76202.32,0.0,-0.99961,0.0,0.04182]
[1777401189833,46.22,76202.32,0.0,-0.99961,0.0,0.04182]
[1777401189860,46.22,76190.84,0.0,-0.99962,0.0,0.04066]
[1777401190020,46.22,76190.84,0.0,-0.99962,0.0,0.04066]
[1777401191112,46.22,76188.85,0.0,-0.99963,0.0,0.04046]
[1777401193127,46.22,76189.61,0.0,-0.99963,0.0,0.04053]
[1777401194330,46.22,76189.61,0.0,-0.99963,0.0,0.04053]
[1777401194523,46.22,76189.61,0.0,-0.99963,0.0,0.04053]
[1777401194580,46.22,76191.3,0.0,-0.99962,0.0,0.0407]
[1777401195141,46.22,76193.11,0.0,-0.99962,0.0,0.04088]
[1777401197785,46.22,76193.2,0.0,-0.99962,0.0,0.04089]
[1777401197829,46.22,76194.6,0.0,-0.99962,0.0,0.04103]
[1777401198031,46.22,76194.6,0.0,-0.99962,0.0,0.04103]
[1777401198162,46.22,76193.1,0.0,-0.99962,0.0,0.04088]
[1777401203197,46.22,76193.11,0.0,-0.99962,0.0,0.04088]
[1777401205211,46.22,76194.35,0.0,-0.99962,0.0,0.04101]
[1777401210695,46.22,76194.35,0.0,-0.99962,0.0,0.04101]
[1777401210778,46.22,76194.35,0.0,-0.99962,0.0,0.04101]
[1777401210875,46.22,76193.61,0.0,-0.99962,0.0,0.04093]
[1777401211253,46.22,76194.17,0.0,-0.99962,0.0,0.04068]
[1777401213267,46.22,76193.34,0.0,-0.99963,0.0,0.04059]
[1777401214695,46.22,76193.34,0.0,-0.99963,0.0,0.04059]
[1777401214773,46.22,76193.34,0.0,-0.99963,0.0,0.04059]
[1777401219630,46.22,76193.25,0.0,-0.99963,0.0,0.04058]
[1777401219773,46.22,76193.25,0.0,-0.99963,0.0,0.04058]
[1777401219873,46.22,76194.02,0.0,-0.99962,0.0,0.04066]
[1777401221323,46.22,76192.52,0.0,-0.99963,0.0,0.04051]
[1777401222638,46.22,76192.52,0.0,-0.99963,0.0,0.04051]
[1777401222775,46.22,76192.52,0.0,-0.99963,0.0,0.04051]
[1777401228372,46.22,76199.8,0.0,-0.99962,0.0,0.04124]
[1777401229379,46.22,76219.67,0.0,-0.9996,0.0,0.0433]
[1777401230386,46.22,76221.36,0.0,-0.9996,0.0,0.04348]
[1777401235421,46.22,76219.55,0.0,-0.9996,0.0,0.04328]
[1777401240455,46.22,76218.98,0.0,-0.9996,0.0,0.04322]
[1777401241463,46.22,76220.58,0.0,-0.9996,0.0,0.04339]
[1777401246498,46.22,76221.06,0.0,-0.9996,0.0,0.04344]
[1777401247505,46.22,76220.23,0.0,-0.9996,0.0,0.04336]
[1777401252539,46.22,76218.61,0.0,-0.9996,0.0,0.04319]
[1777401253547,46.22,76217.65,0.0,-0.9996,0.0,0.04308]
[1777401255670,46.22,76217.17,0.0,-0.9996,0.0,0.04303]
[1777401255768,46.22,76217.17,0.0,-0.9996,0.0,0.04303]
[1777401259589,46.22,76215.86,0.0,-0.9996,0.0,0.0429]
[1777401260596,46.22,76216.9,0.0,-0.9996,0.0,0.04301]
[1777401265631,46.22,76217.01,0.0,-0.9996,0.0,0.04302]
[1777401266637,46.22,76216.25,0.0,-0.9996,0.0,0.04294]
[1777401267646,46.22,76212.5,0.0,-0.99961,0.0,0.04255]
[1777401268652,46.22,76214.72,0.0,-0.9996,0.0,0.04278]
[1777401270666,46.22,76216.05,0.0,-0.9996,0.0,0.04292]
[1777401271673,46.22,76216.4,0.0,-0.9996,0.0,0.04263]
[1777401274694,46.22,76218.98,0.0,-0.9996,0.0,0.0429]
[1777401276708,46.22,76220.66,0.0,-0.9996,0.0,0.04307]
[1777401281744,46.22,76219.6,0.0,-0.9996,0.0,0.04296]
[1777401282751,46.22,76218.43,0.0,-0.9996,0.0,0.04284]
[1777401285772,46.22,76219.89,0.0,-0.9996,0.0,0.04299]
[1777401287786,46.22,76218.96,0.0,-0.9996,0.0,0.04289]
[1777401289800,46.22,76217.13,0.0,-0.9996,0.0,0.0427]
[1777401292821,46.22,76203.24,0.0,-0.99962,0.0,0.04127]
[1777401293828,46.22,76196.72,0.0,-0.99962,0.0,0.04062]
[1777401294835,46.22,76194.67,0.0,-0.99963,0.0,0.04041]
[1777401295842,46.22,76191.06,0.0,-0.99963,0.0,0.04006]
[1777401296849,46.22,76187.83,0.0,-0.99963,0.0,0.03974]
[1777401297856,46.22,76186.11,0.0,-0.99964,0.0,0.03957]
[1777401298863,46.22,76187.09,0.0,-0.99963,0.0,0.03967]
[1777401301884,46.22,76183.5,0.0,-0.99964,0.0,0.03932]
[1777401303898,46.22,76184.42,0.0,-0.99964,0.0,0.03941]
[1777401305912,46.22,76185.23,0.0,-0.99964,0.0,0.03948]
[1777401310947,46.22,76186.45,0.0,-0.99963,0.0,0.0396]
[1777401315982,46.22,76184.61,0.0,-0.99964,0.0,0.03942]
[1777401320012,46.22,76183.71,0.0,-0.99964,0.0,0.03934]
[1777401327060,46.22,76181.71,0.0,-0.99964,0.0,0.03914]
[1777401327670,46.22,76181.71,0.0,-0.99964,0.0,0.03914]
[1777401327774,46.22,76181.71,0.0,-0.99964,0.0,0.03914]
[1777401328068,46.22,76180.3,0.0,-0.99964,0.0,0.03901]
[1777401331089,46.22,76180.66,0.0,-0.99964,0.0,0.03874]
[1777401334110,46.22,76175.34,0.0,-0.99965,0.0,0.03823]
[1777401336124,46.22,76174.38,0.0,-0.99965,0.0,0.03814]
[1777401337131,46.22,76175.08,0.0,-0.99965,0.0,0.03821]
[1777401338138,46.22,76175.96,0.0,-0.99965,0.0,0.03829]
[1777401343173,46.22,76175.72,0.0,-0.99965,0.0,0.03827]
[1777401350222,46.22,76175.72,0.0,-0.99965,0.0,0.03827]
[1777401354644,46.22,76175.7,0.0,-0.99965,0.0,0.03827]
[1777401354728,46.22,76216.68,0.0,-0.99961,0.0,0.04233]
[1777401355226,46.22,76216.68,0.0,-0.99961,0.0,0.04233]
[1777401355265,46.22,76219.45,0.0,-0.9996,0.0,0.04262]
[1777401357330,46.22,76219.9,0.0,-0.9996,0.0,0.04266]
[1777401357414,46.22,76219.9,0.0,-0.9996,0.0,0.04266]
[1777401361020,46.22,76219.91,0.0,-0.9996,0.0,0.04267]
[1777401363323,46.22,76216.64,0.0,-0.99961,0.0,0.04233]
[1777401364207,46.22,76216.64,0.0,-0.99961,0.0,0.04233]
[1777401365522,46.22,76216.64,0.0,-0.99961,0.0,0.04233]
[1777401366194,46.22,76216.64,0.0,-0.99961,0.0,0.04233]
[1777401366278,46.22,76216.64,0.0,-0.99961,0.0,0.04233]
[1777401366317,46.22,76216.64,0.0,-0.99961,0.0,0.04233]
[1777401366521,46.22,76216.64,0.0,-0.99961,0.0,0.04233]
[1777401366534,46.22,76216.77,0.0,-0.99961,0.0,0.04234]
[1777401372386,46.22,76219.97,0.0,-0.9996,0.0,0.04267]
[1777401375167,46.22,76220.23,0.0,-0.9996,0.0,0.0427]
[1777401375198,46.22,76220.23,0.0,-0.9996,0.0,0.0427]
[1777401375280,46.22,76220.23,0.0,-0.9996,0.0,0.0427]
[1777401375675,46.22,76220.23,0.0,-0.9996,0.0,0.0427]
[1777401375769,46.22,76220.23,0.0,-0.9996,0.0,0.0427]
[1777401375777,46.22,76219.83,0.0,-0.9996,0.0,0.04266]
[1777401381449,46.22,76221.27,0.0,-0.9996,0.0,0.04281]
[1777401383463,46.22,76219.22,0.0,-0.9996,0.0,0.04259]
[1777401385696,46.22,76219.43,0.0,-0.9996,0.0,0.04262]
[1777401385778,46.22,76219.43,0.0,-0.9996,0.0,0.04262]
[1777401385806,46.22,76219.43,0.0,-0.9996,0.0,0.04262]
[1777401386023,46.22,76219.43,0.0,-0.9996,0.0,0.04262]
[1777401386125,46.22,76219.45,0.0,-0.9996,0.0,0.04262]
[1777401391519,46.22,76219.82,0.0,-0.99961,0.0,0.04233]
[1777401399575,46.22,76221.85,0.0,-0.99961,0.0,0.04254]
[1777401400582,46.22,76224.79,0.0,-0.9996,0.0,0.04285]
[1777401402936,46.22,76223.52,0.0,-0.9996,0.0,0.04272]
[1777401403038,46.22,76223.52,0.0,-0.9996,0.0,0.04272]
[1777401403049,46.22,76223.52,0.0,-0.9996,0.0,0.04272]
[1777401403123,46.22,76223.31,0.0,-0.9996,0.0,0.04269]
[1777401403282,46.22,76223.31,0.0,-0.9996,0.0,0.04269]
[1777401405617,46.22,76226.7,0.0,-0.9996,0.0,0.04305]
[1777401408181,46.22,76226.84,0.0,-0.9996,0.0,0.04306]
[1777401408214,46.22,76226.91,0.0,-0.9996,0.0,0.04307]
[1777401408283,46.22,76226.91,0.0,-0.9996,0.0,0.04307]
[1777401408638,46.22,76224.37,0.0,-0.9996,0.0,0.0428]
[1777401414680,46.22,76221.68,0.0,-0.99961,0.0,0.04252]
[1777401416602,46.22,76222.2,0.0,-0.9996,0.0,0.04258]
[1777401416715,46.22,76222.2,0.0,-0.9996,0.0,0.04258]
[1777401416777,46.22,76222.2,0.0,-0.9996,0.0,0.04258]
[1777401416816,46.22,76221.86,0.0,-0.99961,0.0,0.04254]
[1777401422736,46.22,76223.03,0.0,-0.9996,0.0,0.04266]
[1777401423784,46.22,76223.03,0.0,-0.9996,0.0,0.04266]
[1777401424968,46.22,76223.4,0.0,-0.9996,0.0,0.0427]
[1777401425024,46.22,76223.4,0.0,-0.9996,0.0,0.0427]
[1777401425058,46.22,76223.4,0.0,-0.9996,0.0,0.0427]
[1777401427771,46.22,76221.01,0.0,-0.99961,0.0,0.04245]
[1777401430741,46.22,76222.21,0.0,-0.9996,0.0,0.04258]
[1777401430774,46.22,76222.21,0.0,-0.9996,0.0,0.04258]
[1777401430791,46.22,76222.02,0.0,-0.9996,0.0,0.04256]
[1777401435827,46.22,76219.48,0.0,-0.99961,0.0,0.04229]
[1777401440831,46.22,76218.88,0.0,-0.99961,0.0,0.04223]
[1777401440907,46.22,76218.88,0.0,-0.99961,0.0,0.04223]
[1777401441027,46.22,76218.88,0.0,-0.99961,0.0,0.04223]
[1777401441121,46.22,76218.94,0.0,-0.99961,0.0,0.04224]
[1777401443569,46.22,76219.25,0.0,-0.99961,0.0,0.04227]
[1777401443883,46.22,76227.19,0.0,-0.9996,0.0,0.0431]
[1777401444890,46.22,76225.93,0.0,-0.9996,0.0,0.04297]
[1777401446889,46.22,76226.28,0.0,-0.9996,0.0,0.04301]
[1777401446964,46.22,76226.28,0.0,-0.9996,0.0,0.04301]
[1777401446990,46.22,76226.48,0.0,-0.9996,0.0,0.04303]
[1777401447793,46.22,76226.48,0.0,-0.9996,0.0,0.04303]
[1777401447911,46.22,76224.23,0.0,-0.9996,0.0,0.04279]
[1777401451938,46.22,76224.88,0.0,-0.9996,0.0,0.04253]
[1777401453953,46.22,76222.38,0.0,-0.99961,0.0,0.04227]
[1777401456073,46.22,76222.44,0.0,-0.99961,0.0,0.04228]
[1777401456129,46.22,76222.44,0.0,-0.99961,0.0,0.04228]
[1777401456123,46.22,76221.22,0.0,-0.99961,0.0,0.04215]
[1777401456283,46.22,76221.22,0.0,-0.99961,0.0,0.04215]
[1777401456974,46.22,76220.96,0.0,-0.99961,0.0,0.04212]
[1777401462010,46.22,76220.33,0.0,-0.99961,0.0,0.04206]
[1777401464349,46.22,76220.15,0.0,-0.99961,0.0,0.04204]
[1777401464389,46.22,76220.15,0.0,-0.99961,0.0,0.04204]
[1777401464532,46.22,76220.15,0.0,-0.99961,0.0,0.04204]
[1777401465031,46.22,76220.31,0.0,-0.99961,0.0,0.04206]
[1777401470065,46.22,76220.59,0.0,-0.99961,0.0,0.04209]
[1777401474045,46.22,76220.36,0.0,-0.99961,0.0,0.04206]
[1777401474074,46.22,76220.36,0.0,-0.99961,0.0,0.04206]
[1777401474143,46.22,76220.16,0.0,-0.99961,0.0,0.04204]
[1777401474274,46.22,76220.16,0.0,-0.99961,0.0,0.04204]
[1777401479129,46.22,76218.01,0.0,-0.99961,0.0,0.04182]
[1777401484164,46.22,76219.79,0.0,-0.99961,0.0,0.042]
[1777401485731,46.22,76219.79,0.0,-0.99961,0.0,0.042]
[1777401485781,46.22,76219.79,0.0,-0.99961,0.0,0.042]
[1777401485788,46.22,76219.79,0.0,-0.99961,0.0,0.042]
[1777401486024,46.22,76219.79,0.0,-0.99961,0.0,0.042]
[1777401486178,46.22,76221.14,0.0,-0.99961,0.0,0.04214]
[1777401491213,46.22,76221.6,0.0,-0.99961,0.0,0.04219]
[1777401491366,46.22,76221.6,0.0,-0.99961,0.0,0.04219]
[1777401491449,46.22,76221.6,0.0,-0.99961,0.0,0.04219]
[1777401491521,46.22,76221.6,0.0,-0.99961,0.0,0.04219]
[1777401492220,46.22,76222.6,0.0,-0.99961,0.0,0.04229]
[1777401496249,46.22,76218.57,0.0,-0.99961,0.0,0.04188]
[1777401497256,46.22,76213.28,0.0,-0.99962,0.0,0.04134]
[1777401497644,46.22,76213.28,0.0,-0.99962,0.0,0.04134]
[1777401497769,46.22,76213.28,0.0,-0.99962,0.0,0.04134]
[1777401498160,46.22,76213.28,0.0,-0.99962,0.0,0.04134]
[1777401498208,46.22,76213.28,0.0,-0.99962,0.0,0.04134]
[1777401498272,46.22,76210.79,0.0,-0.99962,0.0,0.04108]
[1777401499270,46.22,76209.0,0.0,-0.99962,0.0,0.0409]
[1777401504305,46.22,76209.22,0.0,-0.99962,0.0,0.04093]
[1777401505312,46.22,76206.41,0.0,-0.99962,0.0,0.04064]
[1777401507325,46.22,76204.65,0.0,-0.99963,0.0,0.04047]
[1777401508364,46.22,76204.65,0.0,-0.99963,0.0,0.04047]
[1777401508392,46.22,76204.65,0.0,-0.99963,0.0,0.04047]
[1777401508527,46.22,76204.65,0.0,-0.99963,0.0,0.04047]
[1777401508607,46.22,76202.37,0.0,-0.99963,0.0,0.04024]
[1777401511353,46.22,76201.75,0.0,-0.99963,0.0,0.03987]
[1777401512983,46.22,76201.75,0.0,-0.99963,0.0,0.03987]
[1777401513031,46.22,76201.75,0.0,-0.99963,0.0,0.03987]
[1777401513092,46.22,76201.75,0.0,-0.99963,0.0,0.03987]
[1777401513274,46.22,76201.75,0.0,-0.99963,0.0,0.03987]
[1777401513128,46.22,76201.75,0.0,-0.99963,0.0,0.03987]
[1777401518403,46.22,76203.03,0.0,-0.99963,0.0,0.04]
[1777401523441,46.22,76202.22,0.0,-0.99963,0.0,0.03992]
[1777401526053,46.22,76202.43,0.0,-0.99963,0.0,0.03994]
[1777401526160,46.22,76202.43,0.0,-0.99963,0.0,0.03994]
[1777401526275,46.22,76202.43,0.0,-0.99963,0.0,0.03994]
[1777401526262,46.22,76202.35,0.0,-0.99963,0.0,0.03993]
[1777401532065,46.22,76202.74,0.0,-0.99963,0.0,0.03997]
[1777401537228,46.22,76201.66,0.0,-0.99963,0.0,0.03986]
[1777401537274,46.22,76201.66,0.0,-0.99963,0.0,0.03986]
[1777401537285,46.22,76201.66,0.0,-0.99963,0.0,0.03986]
[1777401537261,46.22,76196.01,0.0,-0.99964,0.0,0.03931]
[1777401537524,46.22,76196.01,0.0,-0.99964,0.0,0.03931]
[1777401537539,46.22,76197.04,0.0,-0.99964,0.0,0.03941]
[1777401542574,46.22,76196.53,0.0,-0.99964,0.0,0.03936]
[1777401547610,46.22,76197.5,0.0,-0.99964,0.0,0.03945]
[1777401551133,46.22,76197.5,0.0,-0.99964,0.0,0.03945]
[1777401551143,46.22,76197.5,0.0,-0.99964,0.0,0.03945]
[1777401551277,46.22,76197.5,0.0,-0.99964,0.0,0.03945]
[1777401551229,46.22,76197.5,0.0,-0.99964,0.0,0.03945]
[1777401554230,46.22,76197.5,0.0,-0.99964,0.0,0.03945]
[1777401557578,46.22,76197.11,0.0,-0.99964,0.0,0.03941]
[1777401562714,46.22,76195.96,0.0,-0.99964,0.0,0.0393]
[1777401565335,46.22,76196.25,0.0,-0.99964,0.0,0.03933]
[1777401565382,46.22,76196.3,0.0,-0.99964,0.0,0.03934]
[1777401565521,46.22,76196.3,0.0,-0.99964,0.0,0.03934]
[1777401565736,46.22,76196.55,0.0,-0.99964,0.0,0.03936]
[1777401576815,46.22,76196.44,0.0,-0.99964,0.0,0.03904]
[1777401580336,46.22,76196.48,0.0,-0.99964,0.0,0.03905]
[1777401580446,46.22,76196.48,0.0,-0.99964,0.0,0.03905]
[1777401580521,46.22,76196.48,0.0,-0.99964,0.0,0.03905]
[1777401580609,46.22,76196.48,0.0,-0.99964,0.0,0.03905]
[1777401585878,46.22,76197.77,0.0,-0.99964,0.0,0.03917]
[1777401588898,46.22,76196.2,0.0,-0.99964,0.0,0.03902]
[1777401593422,46.22,76196.13,0.0,-0.99964,0.0,0.03901]
[1777401593495,46.22,76196.13,0.0,-0.99964,0.0,0.03901]
[1777401593519,46.22,76196.13,0.0,-0.99964,0.0,0.03901]
[1777401593596,46.22,76196.13,0.0,-0.99964,0.0,0.03901]
[1777401603003,46.22,76196.04,0.0,-0.99964,0.0,0.03901]
[1777401603526,46.22,76196.04,0.0,-0.99964,0.0,0.03901]
[1777401603629,46.22,76196.04,0.0,-0.99964,0.0,0.03901]
[1777401603778,46.22,76196.04,0.0,-0.99964,0.0,0.03901]
[1777401603841,46.22,76196.04,0.0,-0.99964,0.0,0.03901]
[1777401610054,46.22,76196.36,0.0,-0.99964,0.0,0.03904]
[1777401616388,46.22,76196.36,0.0,-0.99964,0.0,0.03904]
[1777401616499,46.22,76196.36,0.0,-0.99964,0.0,0.03904]
[1777401616521,46.22,76196.36,0.0,-0.99964,0.0,0.03904]
[1777401617103,46.22,76196.4,0.0,-0.99964,0.0,0.03904]
[1777401621138,46.22,76193.86,0.0,-0.99964,0.0,0.0388]
[1777401626204,46.22,76194.9,0.0,-0.99964,0.0,0.0389]
[1777401626273,46.22,76194.9,0.0,-0.99964,0.0,0.0389]
[1777401626317,46.22,76194.9,0.0,-0.99964,0.0,0.0389]
[1777401626298,46.22,76196.07,0.0,-0.99964,0.0,0.03901]
[1777401626526,46.22,76196.07,0.0,-0.99964,0.0,0.03901]
[1777401627180,46.22,76196.45,0.0,-0.99964,0.0,0.03904]
[1777401631095,46.22,76196.28,0.0,-0.99964,0.0,0.03903]
[1777401631209,46.22,76196.28,0.0,-0.99964,0.0,0.03903]
[1777401631276,46.22,76196.28,0.0,-0.99964,0.0,0.03903]
[1777401631331,46.22,76198.67,0.0,-0.99964,0.0,0.03895]
[1777401636843,46.22,76198.71,0.0,-0.99964,0.0,0.03896]
[1777401636922,46.22,76198.71,0.0,-0.99964,0.0,0.03896]
[1777401637027,46.22,76198.71,0.0,-0.99964,0.0,0.03896]
[1777401637250,46.22,76197.54,0.0,-0.99964,0.0,0.03885]
[1777401643292,46.22,76197.27,0.0,-0.99964,0.0,0.03882]
[1777401644915,46.22,76197.27,0.0,-0.99964,0.0,0.03882]
[1777401644988,46.22,76197.27,0.0,-0.99964,0.0,0.03882]
[1777401645020,46.22,76197.27,0.0,-0.99964,0.0,0.03882]
[1777401645306,46.22,76195.93,0.0,-0.99964,0.0,0.03869]
[1777401648330,46.22,76194.68,0.0,-0.99964,0.0,0.03857]
[1777401652272,46.22,76194.41,0.0,-0.99964,0.0,0.03855]
[1777401652391,46.22,76194.41,0.0,-0.99964,0.0,0.03855]
[1777401652373,46.22,76194.41,0.0,-0.99964,0.0,0.03855]
[1777401652526,46.22,76194.41,0.0,-0.99964,0.0,0.03855]
[1777401653365,46.22,76194.42,0.0,-0.99964,0.0,0.03855]
[1777401654372,46.22,76196.09,0.0,-0.99964,0.0,0.03871]
[1777401659407,46.22,76196.22,0.0,-0.99964,0.0,0.03872]
[1777401664210,46.22,76196.31,0.0,-0.99964,0.0,0.03873]
[1777401664270,46.22,76196.31,0.0,-0.99964,0.0,0.03873]
[1777401664320,46.22,76196.31,0.0,-0.99964,0.0,0.03873]
[1777401664421,46.22,76196.31,0.0,-0.99964,0.0,0.03873]
[1777401664525,46.22,76196.31,0.0,-0.99964,0.0,0.03873]
[1777401674819,46.22,76196.14,0.0,-0.99964,0.0,0.03871]
[1777401674943,46.22,76196.14,0.0,-0.99964,0.0,0.03871]
[1777401675034,46.22,76196.14,0.0,-0.99964,0.0,0.03871]
[1777401675135,46.22,76196.47,0.0,-0.99964,0.0,0.03874]
[1777401676526,46.22,76197.72,0.0,-0.99964,0.0,0.03886]
[1777401678323,46.22,76197.72,0.0,-0.99964,0.0,0.03886]
[1777401678436,46.22,76197.72,0.0,-0.99964,0.0,0.03886]
[1777401678427,46.22,76199.34,0.0,-0.99964,0.0,0.03902]
[1777401678518,46.22,76199.34,0.0,-0.99964,0.0,0.03902]
[1777401678547,46.22,76199.34,0.0,-0.99964,0.0,0.03902]
[1777401678661,46.22,76199.34,0.0,-0.99964,0.0,0.03902]
[1777401678770,46.22,76199.34,0.0,-0.99964,0.0,0.03902]
[1777401678882,46.22,76199.34,0.0,-0.99964,0.0,0.03902]
[1777401678983,46.22,76196.94,0.0,-0.99964,0.0,0.03879]
[1777401681026,46.22,76197.01,0.0,-0.99964,0.0,0.03879]
[1777401681271,46.22,76197.01,0.0,-0.99964,0.0,0.03879]
[1777401681379,46.22,76197.01,0.0,-0.99964,0.0,0.03879]
[1777401681369,46.22,76197.51,0.0,-0.99964,0.0,0.03884]
[1777401685020,46.22,76197.03,0.0,-0.99964,0.0,0.0388]
[1777401685055,46.22,76197.03,0.0,-0.99964,0.0,0.0388]
[1777401685066,46.22,76197.36,0.0,-0.99964,0.0,0.03883]
[1777401687021,46.22,76197.4,0.0,-0.99964,0.0,0.03883]
[1777401687133,46.22,76197.4,0.0,-0.99964,0.0,0.03883]
[1777401687245,46.22,76197.4,0.0,-0.99964,0.0,0.03883]
[1777401687272,46.22,76197.4,0.0,-0.99964,0.0,0.03883]
[1777401687383,46.22,76197.4,0.0,-0.99964,0.0,0.03883]
[1777401687346,46.22,76197.4,0.0,-0.99964,0.0,0.03883]
[1777401687519,46.22,76197.4,0.0,-0.99964,0.0,0.03883]
[1777401687635,46.22,76197.4,0.0,-0.99964,0.0,0.03883]
[1777401688611,46.22,76197.23,0.0,-0.99964,0.0,0.03882]
[1777401691020,46.22,76197.24,0.0,-0.99964,0.0,0.03882]
[1777401691268,46.22,76197.24,0.0,-0.99964,0.0,0.03882]
[1777401691379,46.22,76197.24,0.0,-0.99964,0.0,0.03882]
[1777401691349,46.22,76198.37,0.0,-0.99964,0.0,0.03862]
[1777401691632,46.22,76200.21,0.0,-0.99964,0.0,0.0388]
[1777401692639,46.22,76201.09,0.0,-0.99964,0.0,0.03888]
[1777401695021,46.22,76200.55,0.0,-0.99964,0.0,0.03883]
[1777401695269,46.22,76200.55,0.0,-0.99964,0.0,0.03883]
[1777401695379,46.22,76200.55,0.0,-0.99964,0.0,0.03883]
[1777401695370,46.22,76200.55,0.0,-0.99964,0.0,0.03883]
[1777401697673,46.22,76199.64,0.0,-0.99964,0.0,0.03874]
[1777401699021,46.22,76199.64,0.0,-0.99964,0.0,0.03874]
[1777401699273,46.22,76199.64,0.0,-0.99964,0.0,0.03874]
[1777401699687,46.22,76198.71,0.0,-0.99964,0.0,0.03865]
[1777401702709,46.22,76197.69,0.0,-0.99964,0.0,0.03856]
[1777401703716,46.22,76195.93,0.0,-0.99965,0.0,0.03839]
[1777401708750,46.22,76196.08,0.0,-0.99965,0.0,0.0384]
[1777401714793,46.22,76196.31,0.0,-0.99964,0.0,0.03843]
[1777401719829,46.22,76195.99,0.0,-0.99965,0.0,0.03839]
[1777401720835,46.22,76194.27,0.0,-0.99965,0.0,0.03823]
[1777401723856,46.22,76188.08,0.0,-0.99965,0.0,0.03765]
[1777401728890,46.22,76187.47,0.0,-0.99965,0.0,0.03759]
[1777401733926,46.22,76187.94,0.0,-0.99965,0.0,0.03763]
[1777401738961,46.22,76189.89,0.0,-0.99965,0.0,0.03782]
[1777401739967,46.22,76188.85,0.0,-0.99965,0.0,0.03772]
[1777401742989,46.22,76190.04,0.0,-0.99965,0.0,0.03783]
[1777401743996,46.22,76188.81,0.0,-0.99965,0.0,0.03772]
[1777401746010,46.22,76187.15,0.0,-0.99965,0.0,0.03756]
[1777401751045,46.22,76187.51,0.0,-0.99966,0.0,0.0373]
[1777401757087,46.22,76187.4,0.0,-0.99966,0.0,0.03729]
[1777401762122,46.22,76187.87,0.0,-0.99966,0.0,0.03733]
[1777401766150,46.22,76189.44,0.0,-0.99965,0.0,0.03748]
[1777401767156,46.22,76192.05,0.0,-0.99965,0.0,0.03772]
[1777401772192,46.22,76191.81,0.0,-0.99965,0.0,0.0377]
[1777401773199,46.22,76190.31,0.0,-0.99965,0.0,0.03756]
[1777401774206,46.22,76189.35,0.0,-0.99965,0.0,0.03747]
[1777401775213,46.22,76190.54,0.0,-0.99965,0.0,0.03758]
[1777401777226,46.22,76189.34,0.0,-0.99965,0.0,0.03747]
[1777401780249,46.22,76185.71,0.0,-0.99966,0.0,0.03713]
[1777401781256,46.22,76180.91,0.0,-0.99966,0.0,0.03669]
[1777401782263,46.22,76177.37,0.0,-0.99966,0.0,0.03637]
[1777401784427,46.22,76176.76,0.0,-0.99967,0.0,0.03631]
[1777401784524,46.22,76176.76,0.0,-0.99967,0.0,0.03631]
[1777401784528,46.22,76175.28,0.0,-0.99967,0.0,0.03618]
[1777401790318,46.22,76172.65,0.0,-0.99967,0.0,0.03594]
[1777401794231,46.22,76172.05,0.0,-0.99967,0.0,0.03589]
[1777401795354,46.22,76170.88,0.0,-0.99967,0.0,0.03578]
[1777401797750,46.22,76171.38,0.0,-0.99967,0.0,0.03583]
[1777401800389,46.22,76170.35,0.0,-0.99967,0.0,0.03574]
[1777401801396,46.22,76168.56,0.0,-0.99967,0.0,0.03558]
[1777401802403,46.22,76167.47,0.0,-0.99967,0.0,0.03548]
[1777401809451,46.22,76169.74,0.0,-0.99967,0.0,0.03568]
[1777401811466,46.22,76170.13,0.0,-0.99967,0.0,0.03543]
[1777401814487,46.22,76171.68,0.0,-0.99967,0.0,0.03557]
[1777401816501,46.22,76170.71,0.0,-0.99967,0.0,0.03549]
[1777401817508,46.22,76171.58,0.0,-0.99967,0.0,0.03556]
[1777401818515,46.22,76169.34,0.0,-0.99967,0.0,0.03536]
[1777401820528,46.22,76167.41,0.0,-0.99968,0.0,0.03519]
[1777401824557,46.22,76166.41,0.0,-0.99968,0.0,0.03511]
[1777401826571,46.22,76167.23,0.0,-0.99968,0.0,0.03518]
[1777401831606,46.22,76167.96,0.0,-0.99968,0.0,0.03524]
[1777401836640,46.22,76166.39,0.0,-0.99968,0.0,0.0351]
[1777401839661,46.22,76167.31,0.0,-0.99968,0.0,0.03519]
[1777401844698,46.22,76166.38,0.0,-0.99968,0.0,0.0351]
[1777401846712,46.22,76165.02,0.0,-0.99968,0.0,0.03498]
[1777401847719,46.22,76166.0,0.0,-0.99968,0.0,0.03507]
[1777401849733,46.22,76164.98,0.0,-0.99968,0.0,0.03498]
[1777401854768,46.22,76163.61,0.0,-0.99968,0.0,0.03486]
[1777401857789,46.22,76164.6,0.0,-0.99968,0.0,0.03495]
[1777401861817,46.22,76162.84,0.0,-0.99968,0.0,0.03479]
[1777401862824,46.22,76163.81,0.0,-0.99968,0.0,0.03488]
[1777401864841,46.22,76161.74,0.0,-0.99968,0.0,0.0347]
[1777401865845,46.22,76162.71,0.0,-0.99968,0.0,0.03478]
[1777401868866,46.22,76163.96,0.0,-0.99968,0.0,0.03489]
[1777401874908,46.22,76164.7,0.0,-0.99968,0.0,0.03468]
[1777401879943,46.22,76164.68,0.0,-0.99968,0.0,0.03468]
[1777401884978,46.22,76164.2,0.0,-0.99968,0.0,0.03463]
[1777401887999,46.22,76165.05,0.0,-0.99968,0.0,0.03471]
[1777401889005,46.22,76164.16,0.0,-0.99968,0.0,0.03463]
[1777401894041,46.22,76164.4,0.0,-0.99968,0.0,0.03465]
[1777401897062,46.22,76162.54,0.0,-0.99968,0.0,0.03449]
[1777401898068,46.22,76155.64,0.0,-0.99969,0.0,0.0339]
[1777401901091,46.22,76155.23,0.0,-0.99969,0.0,0.03386]
[1777401902097,46.22,76153.1,0.0,-0.99969,0.0,0.03368]
[1777401907132,46.22,76153.18,0.0,-0.99969,0.0,0.03369]
[1777401912167,46.22,76153.63,0.0,-0.99969,0.0,0.03373]
[1777401917201,46.22,76153.01,0.0,-0.99969,0.0,0.03368]
[1777401919216,46.22,76149.72,0.0,-0.99969,0.0,0.0334]
[1777401920222,46.22,76145.8,0.0,-0.9997,0.0,0.03307]
[1777401925261,46.22,76145.04,0.0,-0.9997,0.0,0.03301]
[1777401928281,46.22,76143.9,0.0,-0.9997,0.0,0.03291]
[1777401929289,46.22,76143.0,0.0,-0.9997,0.0,0.03284]
[1777401931303,46.22,76141.31,0.0,-0.9997,0.0,0.03243]
[1777401932221,46.22,76141.31,0.0,-0.9997,0.0,0.03243]
[1777401932269,46.22,76141.31,0.0,-0.9997,0.0,0.03243]
[1777401933317,46.22,76144.01,0.0,-0.9997,0.0,0.03266]
[1777401934324,46.22,76143.17,0.0,-0.9997,0.0,0.03259]
[1777401939358,46.22,76142.3,0.0,-0.9997,0.0,0.03252]
[1777401940365,46.22,76141.26,0.0,-0.9997,0.0,0.03243]
[1777401941373,46.22,76139.67,0.0,-0.9997,0.0,0.0323]
[1777401946408,46.22,76139.55,0.0,-0.9997,0.0,0.03229]
[1777401947023,46.22,76139.55,0.0,-0.9997,0.0,0.03229]
[1777401949429,46.22,76138.5,0.0,-0.99971,0.0,0.03221]
[1777401951443,46.22,76139.67,0.0,-0.9997,0.0,0.0323]
[1777401952205,46.22,76139.67,0.0,-0.9997,0.0,0.0323]
[1777401952273,46.22,76139.67,0.0,-0.9997,0.0,0.0323]
[1777401956311,46.22,76140.31,0.0,-0.9997,0.0,0.03235]
[1777401956524,46.22,76140.31,0.0,-0.9997,0.0,0.03235]
[1777401960525,46.22,76154.91,0.0,-0.99969,0.0,0.03357]
[1777401961521,46.22,76171.05,0.0,-0.99968,0.0,0.03495]
[1777401962524,46.22,76167.47,0.0,-0.99968,0.0,0.03464]
[1777401963531,46.22,76168.41,0.0,-0.99968,0.0,0.03472]
[1777401964509,46.22,76168.41,0.0,-0.99968,0.0,0.03472]
[1777401965124,46.22,76168.71,0.0,-0.99968,0.0,0.03475]
[1777401965545,46.22,76167.86,0.0,-0.99968,0.0,0.03468]
[1777401967559,46.22,76168.73,0.0,-0.99968,0.0,0.03475]
[1777401969540,46.22,76168.07,0.0,-0.99968,0.0,0.03469]
[1777401969770,46.22,76167.56,0.0,-0.99968,0.0,0.03465]
[1777401970580,46.22,76168.43,0.0,-0.99968,0.0,0.03473]
[1777401973600,46.22,76166.99,0.0,-0.99968,0.0,0.0346]
[1777401974628,46.22,76166.99,0.0,-0.99968,0.0,0.0346]
[1777401974730,46.22,76168.09,0.0,-0.99968,0.0,0.0347]
[1777401974774,46.22,76168.09,0.0,-0.99968,0.0,0.0347]
[1777401975615,46.22,76170.2,0.0,-0.99968,0.0,0.03488]
[1777401979644,46.22,76171.33,0.0,-0.99968,0.0,0.03498]
[1777401984679,46.22,76171.74,0.0,-0.99968,0.0,0.03501]
[1777401985686,46.22,76169.82,0.0,-0.99968,0.0,0.03485]
[1777401985975,46.22,76169.82,0.0,-0.99968,0.0,0.03485]
[1777401986023,46.22,76169.82,0.0,-0.99968,0.0,0.03485]
[1777401987700,46.22,76168.63,0.0,-0.99968,0.0,0.03474]
[1777401990722,46.22,76169.44,0.0,-0.99968,0.0,0.03481]
[1777401992189,46.22,76168.58,0.0,-0.99968,0.0,0.03446]
[1777401992276,46.22,76168.58,0.0,-0.99968,0.0,0.03446]
[1777401995893,46.22,76169.09,0.0,-0.99968,0.0,0.0345]
[1777401996025,46.22,76169.09,0.0,-0.99968,0.0,0.0345]
[1777401997773,46.22,76168.29,0.0,-0.99968,0.0,0.03444]
[1777401999945,46.22,76168.25,0.0,-0.99968,0.0,0.03443]
[1777402000027,46.22,76168.25,0.0,-0.99968,0.0,0.03443]
[1777402000041,46.22,76169.39,0.0,-0.99968,0.0,0.03453]
[1777402004628,46.22,76169.39,0.0,-0.99968,0.0,0.03453]
[1777402004646,46.22,76168.31,0.0,-0.99968,0.0,0.03444]
[1777402005828,46.22,76166.76,0.0,-0.99968,0.0,0.0343]
[1777402006835,46.22,76168.23,0.0,-0.99968,0.0,0.03443]
[1777402012877,46.22,76168.8,0.0,-0.99968,0.0,0.03448]
[1777402018420,46.22,76169.33,0.0,-0.99968,0.0,0.03453]
[1777402018434,46.22,76169.33,0.0,-0.99968,0.0,0.03453]
[1777402018527,46.22,76169.33,0.0,-0.99968,0.0,0.03453]
[1777402018607,46.22,76170.39,0.0,-0.99968,0.0,0.03462]
[1777402023954,46.22,76170.18,0.0,-0.99968,0.0,0.0346]
[1777402026167,46.22,76170.18,0.0,-0.99968,0.0,0.0346]
[1777402026271,46.22,76170.18,0.0,-0.99968,0.0,0.0346]
[1777402026328,46.22,76168.09,0.0,-0.99968,0.0,0.03442]
[1777402032169,46.22,76168.23,0.0,-0.99968,0.0,0.03443]
[1777402032273,46.22,76168.23,0.0,-0.99968,0.0,0.03443]
[1777402032372,46.22,76167.38,0.0,-0.99968,0.0,0.03436]
[1777402036038,46.22,76168.52,0.0,-0.99968,0.0,0.03446]
[1777402037925,46.22,76168.36,0.0,-0.99968,0.0,0.03444]
[1777402038022,46.22,76168.36,0.0,-0.99968,0.0,0.03444]
[1777402043086,46.22,76167.59,0.0,-0.99968,0.0,0.03438]
[1777402043942,46.22,76167.59,0.0,-0.99968,0.0,0.03438]
[1777402044021,46.22,76167.59,0.0,-0.99968,0.0,0.03438]
[1777402044094,46.22,76168.5,0.0,-0.99968,0.0,0.03445]
[1777402045101,46.22,76167.54,0.0,-0.99968,0.0,0.03437]
[1777402047941,46.22,76168.11,0.0,-0.99968,0.0,0.03442]
[1777402048021,46.22,76168.11,0.0,-0.99968,0.0,0.03442]
[1777402048122,46.22,76167.18,0.0,-0.99968,0.0,0.03434]
[1777402049129,46.22,76168.22,0.0,-0.99968,0.0,0.03443]
[1777402052150,46.22,76168.93,0.0,-0.99969,0.0,0.03421]
[1777402054739,46.22,76169.47,0.0,-0.99968,0.0,0.03426]
[1777402054772,46.22,76169.47,0.0,-0.99968,0.0,0.03426]
[1777402055171,46.22,76170.58,0.0,-0.99968,0.0,0.03436]
[1777402058932,46.22,76170.95,0.0,-0.99968,0.0,0.03439]
[1777402059024,46.22,76170.95,0.0,-0.99968,0.0,0.03439]
[1777402059201,46.22,76171.97,0.0,-0.99968,0.0,0.03448]
[1777402062222,46.22,76169.63,0.0,-0.99968,0.0,0.03428]
[1777402064201,46.22,76169.93,0.0,-0.99968,0.0,0.0343]
[1777402066820,46.22,76169.34,0.0,-0.99968,0.0,0.03425]
[1777402067026,46.22,76169.03,0.0,-0.99968,0.0,0.03422]
[1777402070928,46.22,76168.82,0.0,-0.99969,0.0,0.03421]
[1777402071282,46.22,76169.64,0.0,-0.99968,0.0,0.03428]
[1777402072410,46.22,76169.64,0.0,-0.99968,0.0,0.03428]
[1777402072521,46.22,76169.64,0.0,-0.99968,0.0,0.03428]
[1777402072591,46.22,76168.38,0.0,-0.99969,0.0,0.03417]
[1777402073297,46.22,76169.17,0.0,-0.99968,0.0,0.03424]
[1777402077231,46.22,76168.62,0.0,-0.99969,0.0,0.03419]
[1777402077271,46.22,76168.62,0.0,-0.99969,0.0,0.03419]
[1777402082360,46.22,76169.22,0.0,-0.99968,0.0,0.03424]
[1777402084056,46.22,76169.74,0.0,-0.99968,0.0,0.03428]
[1777402084288,46.22,76169.74,0.0,-0.99968,0.0,0.03428]
[1777402089409,46.22,76169.72,0.0,-0.99968,0.0,0.03428]
[1777402090416,46.22,76168.15,0.0,-0.99969,0.0,0.03415]
[1777402091114,46.22,76168.15,0.0,-0.99969,0.0,0.03415]
[1777402091269,46.22,76168.15,0.0,-0.99969,0.0,0.03415]
[1777402096458,46.22,76167.03,0.0,-0.99969,0.0,0.03405]
[1777402097222,46.22,76167.03,0.0,-0.99969,0.0,0.03405]
[1777402097271,46.22,76167.03,0.0,-0.99969,0.0,0.03405]
[1777402097465,46.22,76167.95,0.0,-0.99969,0.0,0.03413]
[1777402099803,46.22,76167.95,0.0,-0.99969,0.0,0.03413]
[1777402099845,46.22,76166.64,0.0,-0.99969,0.0,0.03402]
[1777402100024,46.22,76166.64,0.0,-0.99969,0.0,0.03402]
[1777402101493,46.22,76168.01,0.0,-0.99969,0.0,0.03414]
[1777402104513,46.22,76166.79,0.0,-0.99969,0.0,0.03403]
[1777402104974,46.22,76166.79,0.0,-0.99969,0.0,0.03403]
[1777402105024,46.22,76166.79,0.0,-0.99969,0.0,0.03403]
[1777402105521,46.22,76167.8,0.0,-0.99969,0.0,0.03412]
[1777402109549,46.22,76169.23,0.0,-0.99968,0.0,0.03424]
[1777402114584,46.22,76169.38,0.0,-0.99969,0.0,0.03398]
[1777402118016,46.22,76169.28,0.0,-0.99969,0.0,0.03397]
[1777402118270,46.22,76169.28,0.0,-0.99969,0.0,0.03397]
[1777402119198,46.22,76169.28,0.0,-0.99969,0.0,0.03397]
[1777402119619,46.22,76167.88,0.0,-0.99969,0.0,0.03385]
[1777402121859,46.22,76167.88,0.0,-0.99969,0.0,0.03385]
[1777402122024,46.22,76168.58,0.0,-0.99969,0.0,0.03391]
[1777402123959,46.22,76167.98,0.0,-0.99969,0.0,0.03386]
[1777402129689,46.22,76168.66,0.0,-0.99969,0.0,0.03392]
[1777402133504,46.22,76168.62,0.0,-0.99969,0.0,0.03391]
[1777402133519,46.22,76168.62,0.0,-0.99969,0.0,0.03391]
[1777402138752,46.22,76168.46,0.0,-0.99969,0.0,0.0339]
[1777402143787,46.22,76168.69,0.0,-0.99969,0.0,0.03392]
[1777402148822,46.22,76168.81,0.0,-0.99969,0.0,0.03393]
[1777402152889,46.22,76168.16,0.0,-0.99969,0.0,0.03387]
[1777402152908,46.22,76169.01,0.0,-0.99969,0.0,0.03395]
[1777402153023,46.22,76169.01,0.0,-0.99969,0.0,0.03395]
[1777402158891,46.22,76169.11,0.0,-0.99969,0.0,0.03396]
[1777402163928,46.22,76168.73,0.0,-0.99969,0.0,0.03392]
[1777402164934,46.22,76167.92,0.0,-0.99969,0.0,0.03385]
[1777402165647,46.22,76167.92,0.0,-0.99969,0.0,0.03385]
[1777402165770,46.22,76167.92,0.0,-0.99969,0.0,0.03385]
[1777402166948,46.22,76168.84,0.0,-0.99969,0.0,0.03393]
[1777402171172,46.22,76168.8,0.0,-0.99969,0.0,0.03393]
[1777402171271,46.22,76168.8,0.0,-0.99969,0.0,0.03393]
[1777402171983,46.22,76169.27,0.0,-0.99969,0.0,0.0337]
[1777402172989,46.22,76168.33,0.0,-0.99969,0.0,0.03362]
[1777402173997,46.22,76169.11,0.0,-0.99969,0.0,0.03368]
[1777402177198,46.22,76169.09,0.0,-0.99969,0.0,0.03368]
[1777402177285,46.22,76169.09,0.0,-0.99969,0.0,0.03368]
[1777402182077,46.22,76169.93,0.0,-0.99969,0.0,0.03375]
[1777402182272,46.22,76169.93,0.0,-0.99969,0.0,0.03375]
[1777402182355,46.22,76169.01,0.0,-0.99969,0.0,0.03367]
[1777402186080,46.22,76169.8,0.0,-0.99969,0.0,0.03374]
[1777402191116,46.22,76169.5,0.0,-0.99969,0.0,0.03372]
[1777402194209,46.22,76169.58,0.0,-0.99969,0.0,0.03372]
[1777402200180,46.22,76170.27,0.0,-0.99969,0.0,0.03378]
[1777402201107,46.22,76170.27,0.0,-0.99969,0.0,0.03378]
[1777402202763,46.22,76170.27,0.0,-0.99969,0.0,0.03378]
[1777402202770,46.22,76170.27,0.0,-0.99969,0.0,0.03378]
[1777402203201,46.22,76171.91,0.0,-0.99969,0.0,0.03392]
[1777402210250,46.22,76172.43,0.0,-0.99969,0.0,0.03397]
[1777402215285,46.22,76171.06,0.0,-0.99969,0.0,0.03385]
[1777402217596,46.22,76170.74,0.0,-0.99969,0.0,0.03382]
[1777402217774,46.22,76170.74,0.0,-0.99969,0.0,0.03382]
[1777402223096,46.22,76170.69,0.0,-0.99969,0.0,0.03382]
[1777402223270,46.22,76170.69,0.0,-0.99969,0.0,0.03382]
[1777402229383,46.22,76171.64,0.0,-0.99969,0.0,0.0339]
[1777402232405,46.22,76172.57,0.0,-0.99969,0.0,0.0337]
[1777402234419,46.22,76183.37,0.0,-0.99968,0.0,0.03463]
[1777402235427,46.22,76189.42,0.0,-0.99968,0.0,0.03516]
[1777402236434,46.22,76198.6,0.0,-0.99967,0.0,0.03598]
[1777402237441,46.22,76197.83,0.0,-0.99967,0.0,0.03591]
[1777402238197,46.22,76197.83,0.0,-0.99967,0.0,0.03591]
[1777402238271,46.22,76197.83,0.0,-0.99967,0.0,0.03591]
[1777402248519,46.22,76198.68,0.0,-0.99967,0.0,0.03599]
[1777402249246,46.22,76198.68,0.0,-0.99967,0.0,0.03599]
[1777402250690,46.22,76198.68,0.0,-0.99967,0.0,0.03599]
[1777402250771,46.22,76198.68,0.0,-0.99967,0.0,0.03599]
[1777402256096,46.22,76198.76,0.0,-0.99967,0.0,0.036]
[1777402256575,46.22,76196.36,0.0,-0.99967,0.0,0.03578]
[1777402257252,46.22,76196.36,0.0,-0.99967,0.0,0.03578]
[1777402257277,46.22,76196.36,0.0,-0.99967,0.0,0.03578]
[1777402262420,46.22,76195.91,0.0,-0.99967,0.0,0.03574]
[1777402262522,46.22,76195.91,0.0,-0.99967,0.0,0.03574]
[1777402265639,46.22,76191.78,0.0,-0.99967,0.0,0.03537]
[1777402266086,46.22,76191.78,0.0,-0.99967,0.0,0.03537]
[1777402266276,46.22,76191.78,0.0,-0.99967,0.0,0.03537]
[1777402266644,46.22,76185.9,0.0,-0.99968,0.0,0.03485]
[1777402267942,46.22,76185.9,0.0,-0.99968,0.0,0.03485]
[1777402268020,46.22,76185.9,0.0,-0.99968,0.0,0.03485]
[1777402268041,46.22,76183.43,0.0,-0.99968,0.0,0.03464]
[1777402269666,46.22,76176.63,0.0,-0.99969,0.0,0.03405]
[1777402270674,46.22,76173.37,0.0,-0.99969,0.0,0.03377]
[1777402271466,46.22,76173.37,0.0,-0.99969,0.0,0.03377]
[1777402271522,46.22,76173.37,0.0,-0.99969,0.0,0.03377]
[1777402271681,46.22,76169.75,0.0,-0.99969,0.0,0.03346]
[1777402274195,46.22,76170.01,0.0,-0.99969,0.0,0.03349]
[1777402279931,46.22,76170.32,0.0,-0.99969,0.0,0.03351]
[1777402285779,46.22,76170.32,0.0,-0.99969,0.0,0.03351]
[1777402289768,46.22,76171.06,0.0,-0.99969,0.0,0.03358]
[1777402290026,46.22,76171.06,0.0,-0.99969,0.0,0.03358]
[1777402290055,46.22,76171.97,0.0,-0.99969,0.0,0.03365]
[1777402290814,46.22,76172.76,0.0,-0.99969,0.0,0.03372]
[1777402291821,46.22,76172.8,0.0,-0.99969,0.0,0.03345]
[1777402297864,46.22,76173.59,0.0,-0.99969,0.0,0.03352]
[1777402299763,46.22,76173.63,0.0,-0.99969,0.0,0.03352]
[1777402300022,46.22,76173.63,0.0,-0.99969,0.0,0.03352]
[1777402301892,46.22,76172.73,0.0,-0.99969,0.0,0.03345]
[1777402302598,46.22,76172.73,0.0,-0.99969,0.0,0.03345]
[1777402302780,46.22,76172.73,0.0,-0.99969,0.0,0.03345]
[1777402302899,46.22,76179.4,0.0,-0.99969,0.0,0.03401]
[1777402303906,46.22,76184.57,0.0,-0.99968,0.0,0.03446]
[1777402305794,46.22,76184.36,0.0,-0.99968,0.0,0.03444]
[1777402306027,46.22,76184.36,0.0,-0.99968,0.0,0.03444]
[1777402305919,46.22,76182.23,0.0,-0.99968,0.0,0.03426]
[1777402309948,46.22,76184.09,0.0,-0.99968,0.0,0.03442]
[1777402315990,46.22,76184.13,0.0,-0.99968,0.0,0.03442]
[1777402316789,46.22,76184.13,0.0,-0.99968,0.0,0.03442]
[1777402317025,46.22,76184.13,0.0,-0.99968,0.0,0.03442]
[1777402318004,46.22,76185.22,0.0,-0.99968,0.0,0.03452]
[1777402323039,46.22,76185.41,0.0,-0.99968,0.0,0.03453]
[1777402323259,46.22,76185.41,0.0,-0.99968,0.0,0.03453]
[1777402323275,46.22,76185.41,0.0,-0.99968,0.0,0.03453]
[1777402327062,46.22,76185.41,0.0,-0.99968,0.0,0.03453]
[1777402327271,46.22,76185.41,0.0,-0.99968,0.0,0.03453]
[1777402331762,46.22,76185.62,0.0,-0.99968,0.0,0.03455]
[1777402331768,46.22,76185.62,0.0,-0.99968,0.0,0.03455]
[1777402334668,46.22,76186.07,0.0,-0.99968,0.0,0.03459]
[1777402334770,46.22,76186.07,0.0,-0.99968,0.0,0.03459]
[1777402334870,46.22,76184.95,0.0,-0.99968,0.0,0.03449]
[1777402335123,46.22,76185.83,0.0,-0.99968,0.0,0.03457]
[1777402337925,46.22,76185.99,0.0,-0.99968,0.0,0.03458]
[1777402338024,46.22,76185.99,0.0,-0.99968,0.0,0.03458]
[1777402338089,46.22,76185.02,0.0,-0.99968,0.0,0.0345]
[1777402338143,46.22,76186.0,0.0,-0.99968,0.0,0.03458]
[1777402339151,46.22,76184.55,0.0,-0.99968,0.0,0.03446]
[1777402340158,46.22,76185.61,0.0,-0.99968,0.0,0.03455]
[1777402342172,46.22,76186.41,0.0,-0.99968,0.0,0.03462]
[1777402343863,46.22,76186.41,0.0,-0.99968,0.0,0.03462]
[1777402344024,46.22,76186.41,0.0,-0.99968,0.0,0.03462]
[1777402344185,46.22,76184.15,0.0,-0.99968,0.0,0.03442]
[1777402349678,46.22,76184.03,0.0,-0.99968,0.0,0.03441]
[1777402349770,46.22,76184.03,0.0,-0.99968,0.0,0.03441]
[1777402353875,46.22,76183.11,0.0,-0.99969,0.0,0.03406]
[1777402354025,46.22,76183.11,0.0,-0.99969,0.0,0.03406]
[1777402354028,46.22,76181.63,0.0,-0.99969,0.0,0.03393]
[1777402354256,46.22,76182.81,0.0,-0.99969,0.0,0.03403]
[1777402356270,46.22,76181.71,0.0,-0.99969,0.0,0.03394]
[1777402358283,46.22,76179.41,0.0,-0.99969,0.0,0.03374]
[1777402360678,46.22,76178.91,0.0,-0.99969,0.0,0.0337]
[1777402360769,46.22,76178.91,0.0,-0.99969,0.0,0.0337]
[1777402360779,46.22,76176.63,0.0,-0.99969,0.0,0.0335]
[1777402365333,46.22,76175.63,0.0,-0.99969,0.0,0.03342]
[1777402370368,46.22,76173.85,0.0,-0.99969,0.0,0.03327]
[1777402375403,46.22,76173.29,0.0,-0.99969,0.0,0.03322]
[1777402380439,46.22,76172.65,0.0,-0.99969,0.0,0.03317]
[1777402386481,46.22,76173.16,0.0,-0.99969,0.0,0.03321]
[1777402391516,46.22,76172.81,0.0,-0.99969,0.0,0.03318]
[1777402396551,46.22,76172.76,0.0,-0.99969,0.0,0.03318]
[1777402397557,46.22,76171.6,0.0,-0.9997,0.0,0.03308]
[1777402402592,46.22,76171.27,0.0,-0.9997,0.0,0.03305]
[1777402406621,46.22,76170.44,0.0,-0.9997,0.0,0.03298]
[1777402411656,46.22,76170.27,0.0,-0.9997,0.0,0.0327]
[1777402418705,46.22,76171.96,0.0,-0.9997,0.0,0.03284]
[1777402421726,46.22,76173.93,0.0,-0.9997,0.0,0.03301]
[1777402422733,46.22,76174.8,0.0,-0.9997,0.0,0.03308]
[1777402428775,46.22,76174.81,0.0,-0.9997,0.0,0.03308]
[1777402429782,46.22,76176.36,0.0,-0.99969,0.0,0.03321]
[1777402430788,46.22,76178.81,0.0,-0.99969,0.0,0.03342]
[1777402434219,46.22,76178.66,0.0,-0.99969,0.0,0.0334]
[1777402434817,46.22,76176.94,0.0,-0.99969,0.0,0.03326]
[1777402441866,46.22,76176.64,0.0,-0.99969,0.0,0.03323]
[1777402442295,46.22,76176.64,0.0,-0.99969,0.0,0.03323]
[1777402442873,46.22,76178.13,0.0,-0.99969,0.0,0.03336]
[1777402445894,46.22,76178.99,0.0,-0.99969,0.0,0.03343]
[1777402449922,46.22,76181.49,0.0,-0.99969,0.0,0.03364]
[1777402451941,46.22,76183.59,0.0,-0.99969,0.0,0.03382]
[1777402456975,46.22,76183.9,0.0,-0.99969,0.0,0.03385]
[1777402462010,46.22,76182.63,0.0,-0.99969,0.0,0.03374]
[1777402467045,46.22,76182.55,0.0,-0.99969,0.0,0.03373]
[1777402471073,46.22,76184.1,0.0,-0.99969,0.0,0.03359]
[1777402472080,46.22,76185.59,0.0,-0.99969,0.0,0.03372]
[1777402473087,46.22,76196.77,0.0,-0.99968,0.0,0.03468]
[1777402474251,46.22,76196.77,0.0,-0.99968,0.0,0.03468]
[1777402474096,46.22,76217.54,0.0,-0.99966,0.0,0.03654]
[1777402475103,46.22,76217.24,0.0,-0.99966,0.0,0.03652]
[1777402476774,46.22,76216.94,0.0,-0.99966,0.0,0.03649]
[1777402482152,46.22,76218.27,0.0,-0.99966,0.0,0.03661]
[1777402484166,46.22,76219.48,0.0,-0.99966,0.0,0.03672]
[1777402486180,46.22,76217.65,0.0,-0.99966,0.0,0.03655]
[1777402487187,46.22,76215.88,0.0,-0.99966,0.0,0.03639]
[1777402487767,46.22,76215.88,0.0,-0.99966,0.0,0.03639]
[1777402488281,46.22,76214.79,0.0,-0.99966,0.0,0.03629]
[1777402490774,46.22,76215.18,0.0,-0.99966,0.0,0.03633]
[1777402495554,46.22,76214.3,0.0,-0.99966,0.0,0.03625]
[1777402495770,46.22,76214.3,0.0,-0.99966,0.0,0.03625]
[1777402500279,46.22,76208.88,0.0,-0.99967,0.0,0.03576]
[1777402502206,46.22,76209.31,0.0,-0.99967,0.0,0.0358]
[1777402502271,46.22,76209.31,0.0,-0.99967,0.0,0.0358]
[1777402504308,46.22,76207.21,0.0,-0.99967,0.0,0.03561]
[1777402505315,46.22,76204.34,0.0,-0.99967,0.0,0.03535]
[1777402506322,46.22,76205.93,0.0,-0.99967,0.0,0.03549]
[1777402507827,46.22,76205.93,0.0,-0.99967,0.0,0.03549]
[1777402508018,46.22,76205.93,0.0,-0.99967,0.0,0.03549]
[1777402508338,46.22,76204.77,0.0,-0.99967,0.0,0.03539]
[1777402513371,46.22,76203.71,0.0,-0.99967,0.0,0.03529]
[1777402514378,46.22,76199.77,0.0,-0.99968,0.0,0.03495]
[1777402515385,46.22,76198.75,0.0,-0.99968,0.0,0.03486]
[1777402516524,46.22,76198.75,0.0,-0.99968,0.0,0.03486]
[1777402516771,46.22,76198.75,0.0,-0.99968,0.0,0.03486]
[1777402516872,46.22,76200.11,0.0,-0.99968,0.0,0.03498]
[1777402517399,46.22,76199.09,0.0,-0.99968,0.0,0.03489]
[1777402522434,46.22,76201.58,0.0,-0.99967,0.0,0.03511]
[1777402525107,46.22,76201.4,0.0,-0.99968,0.0,0.03509]
[1777402525275,46.22,76201.4,0.0,-0.99968,0.0,0.03509]
[1777402525110,46.22,76200.48,0.0,-0.99968,0.0,0.03501]
[1777402532504,46.22,76201.09,0.0,-0.99968,0.0,0.03478]
[1777402541160,46.22,76200.79,0.0,-0.99968,0.0,0.03475]
[1777402542372,46.22,76200.78,0.0,-0.99968,0.0,0.03475]
[1777402542521,46.22,76200.78,0.0,-0.99968,0.0,0.03475]
[1777402542718,46.22,76200.78,0.0,-0.99968,0.0,0.03475]
[1777402546606,46.22,76193.63,0.0,-0.99968,0.0,0.03413]
[1777402547613,46.22,76192.22,0.0,-0.99969,0.0,0.03401]
[1777402548446,46.22,76192.22,0.0,-0.99969,0.0,0.03401]
[1777402548524,46.22,76192.22,0.0,-0.99969,0.0,0.03401]
[1777402548620,46.22,76191.53,0.0,-0.99969,0.0,0.03395]
[1777402549627,46.22,76190.36,0.0,-0.99969,0.0,0.03385]
[1777402551641,46.22,76185.31,0.0,-0.99969,0.0,0.03342]
[1777402554575,46.22,76186.0,0.0,-0.99969,0.0,0.03348]
[1777402554777,46.22,76186.0,0.0,-0.99969,0.0,0.03348]
[1777402560704,46.22,76186.39,0.0,-0.99969,0.0,0.03351]
[1777402562718,46.22,76185.59,0.0,-0.99969,0.0,0.03344]
[1777402563800,46.22,76193.06,0.0,-0.99968,0.0,0.03408]
[1777402564949,46.22,76193.06,0.0,-0.99968,0.0,0.03408]
[1777402564964,46.22,76216.53,0.0,-0.99966,0.0,0.03616]
[1777402565747,46.22,76218.65,0.0,-0.99966,0.0,0.03635]
[1777402566755,46.22,76218.16,0.0,-0.99966,0.0,0.03631]
[1777402567550,46.22,76218.16,0.0,-0.99966,0.0,0.03631]
[1777402567762,46.22,76223.53,0.0,-0.99966,0.0,0.0368]
[1777402572796,46.22,76224.24,0.0,-0.99966,0.0,0.03686]
[1777402577832,46.22,76222.61,0.0,-0.99966,0.0,0.03671]
[1777402578839,46.22,76221.5,0.0,-0.99966,0.0,0.03661]
[1777402580853,46.22,76220.27,0.0,-0.99966,0.0,0.0365]
[1777402581859,46.22,76218.67,0.0,-0.99966,0.0,0.03635]
[1777402582635,46.22,76218.67,0.0,-0.99966,0.0,0.03635]
[1777402582771,46.22,76218.67,0.0,-0.99966,0.0,0.03635]
[1777402584881,46.22,76217.17,0.0,-0.99966,0.0,0.03622]
[1777402585888,46.22,76214.83,0.0,-0.99967,0.0,0.036]
[1777402586895,46.22,76212.39,0.0,-0.99967,0.0,0.03578]
[1777402587911,46.22,76212.39,0.0,-0.99967,0.0,0.03578]
[1777402588025,46.22,76212.39,0.0,-0.99967,0.0,0.03578]
[1777402588909,46.22,76213.81,0.0,-0.99967,0.0,0.03591]
[1777402590925,46.22,76216.83,0.0,-0.99966,0.0,0.03619]
[1777402591931,46.22,76224.68,0.0,-0.99966,0.0,0.03661]
[1777402592755,46.22,76224.68,0.0,-0.99966,0.0,0.03661]
[1777402592771,46.22,76224.68,0.0,-0.99966,0.0,0.03661]
[1777402592939,46.22,76224.61,0.0,-0.99966,0.0,0.0366]
[1777402599988,46.22,76224.68,0.0,-0.99966,0.0,0.03661]
[1777402602041,46.22,76224.68,0.0,-0.99966,0.0,0.03661]
[1777402602269,46.22,76224.68,0.0,-0.99966,0.0,0.03661]
[1777402605023,46.22,76226.5,0.0,-0.99966,0.0,0.03678]
[1777402607037,46.22,76227.41,0.0,-0.99966,0.0,0.03686]
[1777402607585,46.22,76227.41,0.0,-0.99966,0.0,0.03686]
[1777402607768,46.22,76227.41,0.0,-0.99966,0.0,0.03686]
[1777402610058,46.22,76228.67,0.0,-0.99966,0.0,0.03698]
[1777402612072,46.22,76227.58,0.0,-0.99966,0.0,0.03688]
[1777402613079,46.22,76226.27,0.0,-0.99966,0.0,0.03676]
[1777402614264,46.22,76226.27,0.0,-0.99966,0.0,0.03676]
[1777402614363,46.22,76225.32,0.0,-0.99966,0.0,0.03667]
[1777402614518,46.22,76225.32,0.0,-0.99966,0.0,0.03667]
[1777402615096,46.22,76226.24,0.0,-0.99966,0.0,0.03675]
[1777402617110,46.22,76224.47,0.0,-0.99966,0.0,0.03659]
[1777402620130,46.22,76222.2,0.0,-0.99966,0.0,0.03638]
[1777402621138,46.22,76220.12,0.0,-0.99966,0.0,0.03619]
[1777402621495,46.22,76220.12,0.0,-0.99966,0.0,0.03619]
[1777402621525,46.22,76220.12,0.0,-0.99966,0.0,0.03619]
[1777402622145,46.22,76219.15,0.0,-0.99966,0.0,0.03611]
[1777402625166,46.22,76218.15,0.0,-0.99967,0.0,0.03601]
[1777402626813,46.22,76217.66,0.0,-0.99967,0.0,0.03597]
[1777402627025,46.22,76217.66,0.0,-0.99967,0.0,0.03597]
[1777402632215,46.22,76215.72,0.0,-0.99967,0.0,0.03579]
[1777402633222,46.22,76213.82,0.0,-0.99967,0.0,0.03562]
[1777402634223,46.22,76213.82,0.0,-0.99967,0.0,0.03562]
[1777402634229,46.22,76212.41,0.0,-0.99967,0.0,0.0355]
[1777402634495,46.22,76212.41,0.0,-0.99967,0.0,0.0355]
[1777402634524,46.22,76212.41,0.0,-0.99967,0.0,0.0355]
[1777402637249,46.22,76213.77,0.0,-0.99967,0.0,0.03562]
[1777402638257,46.22,76214.67,0.0,-0.99967,0.0,0.0357]
[1777402639929,46.22,76214.7,0.0,-0.99967,0.0,0.0357]
[1777402640024,46.22,76214.7,0.0,-0.99967,0.0,0.0357]
[1777402641485,46.22,76214.66,0.0,-0.99967,0.0,0.0357]
[1777402649336,46.22,76214.9,0.0,-0.99967,0.0,0.03572]
[1777402651350,46.22,76215.04,0.0,-0.99967,0.0,0.03545]
[1777402656385,46.22,76213.92,0.0,-0.99967,0.0,0.03535]
[1777402656961,46.22,76213.92,0.0,-0.99967,0.0,0.03535]
[1777402657021,46.22,76213.92,0.0,-0.99967,0.0,0.03535]
[1777402657392,46.22,76215.36,0.0,-0.99967,0.0,0.03547]
[1777402662427,46.22,76214.34,0.0,-0.99967,0.0,0.03538]
[1777402668472,46.22,76214.16,0.0,-0.99967,0.0,0.03537]
[1777402672500,46.22,76212.9,0.0,-0.99967,0.0,0.03526]
[1777402673959,46.22,76212.9,0.0,-0.99967,0.0,0.03526]
[1777402674018,46.22,76212.9,0.0,-0.99967,0.0,0.03526]
[1777402679549,46.22,76213.25,0.0,-0.99967,0.0,0.03529]
[1777402685591,46.22,76215.4,0.0,-0.99967,0.0,0.03548]
[1777402686739,46.22,76215.4,0.0,-0.99967,0.0,0.03548]
[1777402686774,46.22,76215.4,0.0,-0.99967,0.0,0.03548]
[1777402686807,46.22,76217.59,0.0,-0.99967,0.0,0.03567]
[1777402687605,46.22,76220.51,0.0,-0.99967,0.0,0.03594]
[1777402692640,46.22,76220.62,0.0,-0.99967,0.0,0.03595]
[1777402693651,46.22,76220.62,0.0,-0.99967,0.0,0.03595]
[1777402693772,46.22,76220.62,0.0,-0.99967,0.0,0.03595]
[1777402697231,46.22,76220.69,0.0,-0.99967,0.0,0.03595]
[1777402697272,46.22,76220.69,0.0,-0.99967,0.0,0.03595]
[1777402697370,46.22,76222.32,0.0,-0.99966,0.0,0.0361]
[1777402697524,46.22,76222.32,0.0,-0.99966,0.0,0.0361]
[1777402697577,46.22,76222.32,0.0,-0.99966,0.0,0.0361]
[1777402697675,46.22,76225.09,0.0,-0.99966,0.0,0.03635]
[1777402699524,46.22,76224.95,0.0,-0.99966,0.0,0.03634]
[1777402699770,46.22,76224.95,0.0,-0.99966,0.0,0.03634]
[1777402699823,46.22,76224.02,0.0,-0.99966,0.0,0.03626]
[1777402700878,46.22,76224.02,0.0,-0.99966,0.0,0.03626]
[1777402701023,46.22,76224.02,0.0,-0.99966,0.0,0.03626]
[1777402701120,46.22,76224.88,0.0,-0.99966,0.0,0.03633]
[1777402707744,46.22,76224.89,0.0,-0.99966,0.0,0.03634]
[1777402716428,46.22,76224.39,0.0,-0.99966,0.0,0.03629]
[1777402716524,46.22,76224.39,0.0,-0.99966,0.0,0.03629]
[1777402718822,46.22,76225.43,0.0,-0.99966,0.0,0.03609]
[1777402723857,46.22,76226.0,0.0,-0.99966,0.0,0.03614]
[1777402724864,46.22,76230.65,0.0,-0.99966,0.0,0.03657]
[1777402725603,46.22,76230.65,0.0,-0.99966,0.0,0.03657]
[1777402725772,46.22,76230.65,0.0,-0.99966,0.0,0.03657]
[1777402730906,46.22,76231.48,0.0,-0.99966,0.0,0.03665]
[1777402731920,46.22,76232.76,0.0,-0.99966,0.0,0.03676]
[1777402732653,46.22,76232.76,0.0,-0.99966,0.0,0.03676]
[1777402732692,46.22,76232.76,0.0,-0.99966,0.0,0.03676]
[1777402732927,46.22,76239.22,0.0,-0.99965,0.0,0.03737]
[1777402733934,46.22,76233.44,0.0,-0.99966,0.0,0.03683]
[1777402734940,46.22,76230.08,0.0,-0.99966,0.0,0.03652]
[1777402736009,46.22,76230.08,0.0,-0.99966,0.0,0.03652]
[1777402736101,46.22,76229.82,0.0,-0.99966,0.0,0.03649]
[1777402740982,46.22,76228.53,0.0,-0.99966,0.0,0.03638]
[1777402742513,46.22,76227.61,0.0,-0.99966,0.0,0.03629]
[1777402749041,46.22,76226.45,0.0,-0.99966,0.0,0.03619]
[1777402757097,46.22,76226.66,0.0,-0.99966,0.0,0.0362]
[1777402758857,46.22,76227.33,0.0,-0.99966,0.0,0.03627]
[1777402759026,46.22,76227.33,0.0,-0.99966,0.0,0.03627]
[1777402765159,46.22,76226.93,0.0,-0.99966,0.0,0.03623]
[1777402766166,46.22,76228.57,0.0,-0.99966,0.0,0.03638]
[1777402767104,46.22,76228.57,0.0,-0.99966,0.0,0.03638]
[1777402767270,46.22,76228.57,0.0,-0.99966,0.0,0.03638]
[1777402767370,46.22,76231.76,0.0,-0.99966,0.0,0.03667]
[1777402770194,46.22,76234.29,0.0,-0.99966,0.0,0.03691]
[1777402771201,46.22,76235.45,0.0,-0.99966,0.0,0.03672]
[1777402775323,46.22,76235.45,0.0,-0.99966,0.0,0.03672]
[1777402775520,46.22,76235.45,0.0,-0.99966,0.0,0.03672]
[1777402775332,46.22,76236.44,0.0,-0.99966,0.0,0.03681]
[1777402781270,46.22,76236.34,0.0,-0.99966,0.0,0.0368]
[1777402782278,46.22,76235.41,0.0,-0.99966,0.0,0.03671]
[1777402783285,46.22,76236.35,0.0,-0.99966,0.0,0.0368]
[1777402784535,46.22,76236.35,0.0,-0.99966,0.0,0.0368]
[1777402784770,46.22,76236.21,0.0,-0.99966,0.0,0.03679]
[1777402785299,46.22,76234.49,0.0,-0.99966,0.0,0.03663]
[1777402786305,46.22,76233.47,0.0,-0.99966,0.0,0.03653]
[1777402788429,46.22,76233.53,0.0,-0.99966,0.0,0.03654]
[1777402788522,46.22,76233.53,0.0,-0.99966,0.0,0.03654]
[1777402788591,46.22,76231.7,0.0,-0.99966,0.0,0.03637]
[1777402789327,46.22,76230.1,0.0,-0.99966,0.0,0.03623]
[1777402792348,46.22,76229.18,0.0,-0.99966,0.0,0.03614]
[1777402794058,46.22,76228.61,0.0,-0.99966,0.0,0.03609]
[1777402794268,46.22,76228.61,0.0,-0.99966,0.0,0.03609]
[1777402794362,46.22,76227.76,0.0,-0.99966,0.0,0.03601]
[1777402796376,46.22,76228.95,0.0,-0.99966,0.0,0.03612]
[1777402801411,46.22,76228.59,0.0,-0.99966,0.0,0.03609]
[1777402802377,46.22,76228.59,0.0,-0.99966,0.0,0.03609]
[1777402802527,46.22,76228.59,0.0,-0.99966,0.0,0.03609]
[1777402807542,46.22,76228.14,0.0,-0.99966,0.0,0.03605]
[1777402807773,46.22,76228.44,0.0,-0.99966,0.0,0.03607]
[1777402810474,46.22,76227.06,0.0,-0.99967,0.0,0.03595]
[1777402811481,46.22,76224.96,0.0,-0.99967,0.0,0.03576]
[1777402811849,46.22,76224.96,0.0,-0.99967,0.0,0.03576]
[1777402812024,46.22,76224.96,0.0,-0.99967,0.0,0.03576]
[1777402812487,46.22,76223.54,0.0,-0.99967,0.0,0.03563]
[1777402813495,46.22,76224.94,0.0,-0.99967,0.0,0.03576]
[1777402814502,46.22,76223.9,0.0,-0.99967,0.0,0.03566]
[1777402815150,46.22,76223.9,0.0,-0.99967,0.0,0.03566]
[1777402815270,46.22,76223.9,0.0,-0.99967,0.0,0.03566]
[1777402815509,46.22,76218.73,0.0,-0.99967,0.0,0.0352]
[1777402816515,46.22,76217.91,0.0,-0.99967,0.0,0.03513]
[1777402818529,46.22,76218.86,0.0,-0.99967,0.0,0.03521]
[1777402819058,46.22,76218.86,0.0,-0.99967,0.0,0.03521]
[1777402819269,46.22,76218.86,0.0,-0.99967,0.0,0.03521]
[1777402820544,46.22,76219.71,0.0,-0.99967,0.0,0.03529]
[1777402821551,46.22,76225.44,0.0,-0.99967,0.0,0.0358]
[1777402822412,46.22,76225.44,0.0,-0.99967,0.0,0.0358]
[1777402822524,46.22,76225.44,0.0,-0.99967,0.0,0.0358]
[1777402822558,46.22,76224.13,0.0,-0.99967,0.0,0.03568]
[1777402823565,46.22,76220.29,0.0,-0.99967,0.0,0.03534]
[1777402824572,46.22,76216.18,0.0,-0.99968,0.0,0.03498]
[1777402824852,46.22,76216.18,0.0,-0.99968,0.0,0.03498]
[1777402825028,46.22,76216.18,0.0,-0.99968,0.0,0.03498]
[1777402825579,46.22,76213.33,0.0,-0.99968,0.0,0.03472]
[1777402826586,46.22,76211.64,0.0,-0.99968,0.0,0.03458]
[1777402829607,46.22,76212.42,0.0,-0.99968,0.0,0.03464]
[1777402831621,46.22,76210.83,0.0,-0.99968,0.0,0.03423]
[1777402833478,46.22,76210.5,0.0,-0.99968,0.0,0.0342]
[1777402833531,46.22,76210.5,0.0,-0.99968,0.0,0.0342]
[1777402833635,46.22,76208.72,0.0,-0.99968,0.0,0.03404]
[1777402834644,46.22,76207.28,0.0,-0.99969,0.0,0.03392]
[1777402836658,46.22,76208.07,0.0,-0.99968,0.0,0.03399]
[1777402838078,46.22,76208.07,0.0,-0.99968,0.0,0.03399]
[1777402838274,46.22,76208.07,0.0,-0.99968,0.0,0.03399]
[1777402838374,46.22,76206.57,0.0,-0.99969,0.0,0.03386]
[1777402838672,46.22,76201.78,0.0,-0.99969,0.0,0.03345]
[1777402839679,46.22,76199.86,0.0,-0.99969,0.0,0.03329]
[1777402840685,46.22,76198.41,0.0,-0.99969,0.0,0.03316]
[1777402843707,46.22,76197.56,0.0,-0.99969,0.0,0.03309]
[1777402844918,46.22,76197.56,0.0,-0.99969,0.0,0.03309]
[1777402845023,46.22,76197.56,0.0,-0.99969,0.0,0.03309]
[1777402845721,46.22,76198.67,0.0,-0.99969,0.0,0.03319]
[1777402849599,46.22,76198.3,0.0,-0.99969,0.0,0.03316]
[1777402849621,46.22,76197.02,0.0,-0.99969,0.0,0.03305]
[1777402849774,46.22,76197.02,0.0,-0.99969,0.0,0.03305]
[1777402849821,46.22,76193.19,0.0,-0.9997,0.0,0.03273]
[1777402851763,46.22,76191.0,0.0,-0.9997,0.0,0.03255]
[1777402852770,46.22,76188.07,0.0,-0.9997,0.0,0.0323]
[1777402854664,46.22,76188.07,0.0,-0.9997,0.0,0.0323]
[1777402853777,46.22,76189.45,0.0,-0.9997,0.0,0.03242]
[1777402854772,46.22,76189.45,0.0,-0.9997,0.0,0.03242]
[1777402860352,46.22,76189.5,0.0,-0.9997,0.0,0.03242]
[1777402860519,46.22,76189.5,0.0,-0.9997,0.0,0.03242]
[1777402861837,46.22,76187.87,0.0,-0.9997,0.0,0.03229]
[1777402862844,46.22,76186.84,0.0,-0.9997,0.0,0.0322]
[1777402867135,46.22,76188.15,0.0,-0.9997,0.0,0.03231]
[1777402867696,46.22,76188.15,0.0,-0.9997,0.0,0.03231]
[1777402867775,46.22,76188.15,0.0,-0.9997,0.0,0.03231]
[1777402867878,46.22,76189.06,0.0,-0.9997,0.0,0.03239]
[1777402870900,46.22,76189.85,0.0,-0.9997,0.0,0.03245]
[1777402875935,46.22,76189.46,0.0,-0.9997,0.0,0.03242]
[1777402877258,46.22,76189.46,0.0,-0.9997,0.0,0.03242]
[1777402877276,46.22,76189.46,0.0,-0.9997,0.0,0.03242]
[1777402877357,46.22,76188.71,0.0,-0.9997,0.0,0.03236]
[1777402878956,46.22,76189.67,0.0,-0.9997,0.0,0.03244]
[1777402883990,46.22,76189.6,0.0,-0.9997,0.0,0.03243]
[1777402888097,46.22,76189.31,0.0,-0.9997,0.0,0.03241]
[1777402888272,46.22,76189.31,0.0,-0.9997,0.0,0.03241]
[1777402889025,46.22,76187.76,0.0,-0.9997,0.0,0.03228]
[1777402891040,46.22,76187.98,0.0,-0.9997,0.0,0.03203]
[1777402892016,46.22,76187.98,0.0,-0.9997,0.0,0.03203]
[1777402892275,46.22,76187.98,0.0,-0.9997,0.0,0.03203]
[1777402892374,46.22,76189.24,0.0,-0.9997,0.0,0.03213]
[1777402895068,46.22,76188.31,0.0,-0.9997,0.0,0.03206]
[1777402896026,46.22,76188.31,0.0,-0.9997,0.0,0.03206]
[1777402896272,46.22,76188.31,0.0,-0.9997,0.0,0.03206]
[1777402896372,46.22,76189.25,0.0,-0.9997,0.0,0.03213]
[1777402898089,46.22,76190.14,0.0,-0.9997,0.0,0.03221]
[1777402904228,46.22,76190.57,0.0,-0.9997,0.0,0.03224]
[1777402904694,46.22,76190.57,0.0,-0.9997,0.0,0.03224]
[1777402904771,46.22,76190.57,0.0,-0.9997,0.0,0.03224]
[1777402905138,46.22,76193.06,0.0,-0.9997,0.0,0.03245]
[1777402906145,46.22,76194.07,0.0,-0.9997,0.0,0.03253]
[1777402909617,46.22,76194.39,0.0,-0.9997,0.0,0.03256]
[1777402914976,46.22,76194.29,0.0,-0.9997,0.0,0.03255]
[1777402915021,46.22,76194.29,0.0,-0.9997,0.0,0.03255]
[1777402915208,46.22,76193.42,0.0,-0.9997,0.0,0.03248]
[1777402921250,46.22,76193.45,0.0,-0.9997,0.0,0.03248]
[1777402927589,46.22,76193.81,0.0,-0.9997,0.0,0.03251]
[1777402927770,46.22,76193.89,0.0,-0.9997,0.0,0.03252]
[1777402933334,46.22,76193.86,0.0,-0.9997,0.0,0.03251]
[1777402934194,46.22,76193.86,0.0,-0.9997,0.0,0.03251]
[1777402938804,46.22,76193.82,0.0,-0.9997,0.0,0.03251]
[1777402939019,46.22,76193.82,0.0,-0.9997,0.0,0.03251]
[1777402940415,46.22,76193.52,0.0,-0.9997,0.0,0.03249]
[1777402942489,46.22,76193.75,0.0,-0.9997,0.0,0.03251]
[1777402942519,46.22,76193.75,0.0,-0.9997,0.0,0.03251]
[1777402942552,46.22,76202.0,0.0,-0.99969,0.0,0.03319]
[1777402943404,46.22,76202.3,0.0,-0.99969,0.0,0.03322]
[1777402948439,46.22,76203.57,0.0,-0.99969,0.0,0.03333]
[1777402950253,46.22,76203.57,0.0,-0.99969,0.0,0.03333]
[1777402950277,46.22,76203.57,0.0,-0.99969,0.0,0.03333]
[1777402951460,46.22,76203.63,0.0,-0.99969,0.0,0.03306]
[1777402954481,46.22,76200.04,0.0,-0.9997,0.0,0.03276]
[1777402954827,46.22,76200.04,0.0,-0.9997,0.0,0.03276]
[1777402955019,46.22,76200.04,0.0,-0.9997,0.0,0.03276]
[1777402958991,46.22,76200.74,0.0,-0.9997,0.0,0.03282]
[1777402959023,46.22,76200.74,0.0,-0.9997,0.0,0.03282]
[1777402965558,46.22,76198.38,0.0,-0.9997,0.0,0.03262]
[1777402969586,46.22,76196.59,0.0,-0.9997,0.0,0.03247]
[1777402974621,46.22,76196.75,0.0,-0.9997,0.0,0.03249]
[1777402975629,46.22,76195.13,0.0,-0.9997,0.0,0.03235]
[1777402976636,46.22,76195.94,0.0,-0.9997,0.0,0.03242]
[1777402981671,46.22,76195.5,0.0,-0.9997,0.0,0.03238]
[1777402987216,46.22,76195.89,0.0,-0.9997,0.0,0.03241]
[1777402989727,46.22,76191.65,0.0,-0.9997,0.0,0.03207]
[1777402990734,46.22,76187.62,0.0,-0.99971,0.0,0.03174]
[1777402993755,46.22,76181.66,0.0,-0.99971,0.0,0.03126]
[1777402995769,46.22,76178.34,0.0,-0.99971,0.0,0.03099]
[1777402996776,46.22,76177.56,0.0,-0.99971,0.0,0.03093]
[1777402998790,46.22,76175.51,0.0,-0.99972,0.0,0.03077]
[1777402999386,46.22,76175.51,0.0,-0.99972,0.0,0.03077]
[1777402999518,46.22,76175.51,0.0,-0.99972,0.0,0.03077]
[1777402999800,46.22,76172.68,0.0,-0.99972,0.0,0.03055]
[1777403000807,46.22,76173.87,0.0,-0.99972,0.0,0.03064]
[1777403001814,46.22,76174.79,0.0,-0.99972,0.0,0.03071]
[1777403006849,46.22,76174.53,0.0,-0.99972,0.0,0.03069]
[1777403011885,46.22,76173.91,0.0,-0.99972,0.0,0.03039]
[1777403014906,46.22,76175.55,0.0,-0.99972,0.0,0.03052]
[1777403019943,46.22,76175.16,0.0,-0.99972,0.0,0.03049]
[1777403024978,46.22,76174.36,0.0,-0.99972,0.0,0.03043]
[1777403030013,46.22,76173.91,0.0,-0.99972,0.0,0.03039]
[1777403035048,46.22,76174.17,0.0,-0.99972,0.0,0.03041]
[1777403040083,46.22,76173.79,0.0,-0.99972,0.0,0.03038]
[1777403045123,46.22,76174.32,0.0,-0.99972,0.0,0.03042]
[1777403051166,46.22,76173.25,0.0,-0.99972,0.0,0.03034]
[1777403055194,46.22,76173.43,0.0,-0.99972,0.0,0.03035]
[1777403056202,46.22,76172.64,0.0,-0.99972,0.0,0.03029]
[1777403061238,46.22,76173.2,0.0,-0.99972,0.0,0.03034]
[1777403066272,46.22,76172.31,0.0,-0.99972,0.0,0.03027]
[1777403072315,46.22,76172.68,0.0,-0.99972,0.0,0.03004]
[1777403073321,46.22,76171.78,0.0,-0.99972,0.0,0.02997]
[1777403074328,46.22,76172.52,0.0,-0.99972,0.0,0.03003]
[1777403076343,46.22,76171.43,0.0,-0.99972,0.0,0.02995]
[1777403079364,46.22,76170.31,0.0,-0.99972,0.0,0.02986]
[1777403080371,46.22,76171.04,0.0,-0.99972,0.0,0.02992]
[1777403082385,46.22,76172.53,0.0,-0.99972,0.0,0.03003]
[1777403086413,46.22,76169.62,0.0,-0.99973,0.0,0.02981]
[1777403088427,46.22,76164.79,0.0,-0.99973,0.0,0.02944]
[1777403089434,46.22,76153.95,0.0,-0.99974,0.0,0.02863]
[1777403090441,46.22,76153.93,0.0,-0.99974,0.0,0.02863]
[1777403092455,46.22,76156.44,0.0,-0.99974,0.0,0.02881]
[1777403096483,46.22,76155.07,0.0,-0.99974,0.0,0.02871]
[1777403097490,46.22,76155.81,0.0,-0.99974,0.0,0.02877]
[1777403100511,46.22,76156.53,0.0,-0.99973,0.0,0.02882]
[1777403101518,46.22,76157.7,0.0,-0.99973,0.0,0.02891]
[1777403106553,46.22,76157.95,0.0,-0.99973,0.0,0.02893]
[1777403110581,46.22,76151.75,0.0,-0.99974,0.0,0.02847]
[1777403114609,46.22,76150.76,0.0,-0.99974,0.0,0.02839]
[1777403116623,46.22,76151.51,0.0,-0.99974,0.0,0.02845]
[1777403118637,46.22,76152.36,0.0,-0.99974,0.0,0.02851]
[1777403119644,46.22,76153.36,0.0,-0.99974,0.0,0.02859]
[1777403123689,46.22,76155.15,0.0,-0.99974,0.0,0.02872]
[1777403129733,46.22,76155.42,0.0,-0.99974,0.0,0.02874]
[1777403131747,46.22,76155.54,0.0,-0.99974,0.0,0.0285]
[1777403137789,46.22,76155.71,0.0,-0.99974,0.0,0.02852]
[1777403140811,46.22,76157.85,0.0,-0.99974,0.0,0.02868]
[1777403141818,46.22,76161.65,0.0,-0.99973,0.0,0.02896]
[1777403146852,46.22,76161.97,0.0,-0.99973,0.0,0.02898]
[1777403151888,46.22,76162.4,0.0,-0.99973,0.0,0.02901]
[1777403156922,46.22,76162.08,0.0,-0.99973,0.0,0.02899]
[1777403157930,46.22,76163.5,0.0,-0.99973,0.0,0.0291]
[1777403160951,46.22,76162.56,0.0,-0.99973,0.0,0.02903]
[1777403161958,46.22,76163.34,0.0,-0.99973,0.0,0.02908]
[1777403166992,46.22,76163.63,0.0,-0.99973,0.0,0.02911]
[1777403172028,46.22,76163.74,0.0,-0.99973,0.0,0.02911]
[1777403174042,46.22,76161.95,0.0,-0.99973,0.0,0.02898]
[1777403175049,46.22,76159.1,0.0,-0.99974,0.0,0.02877]
[1777403177062,46.22,76157.89,0.0,-0.99974,0.0,0.02868]
[1777403183105,46.22,76157.68,0.0,-0.99974,0.0,0.02866]
[1777403188140,46.22,76157.94,0.0,-0.99974,0.0,0.02868]
[1777403191161,46.22,76158.47,0.0,-0.99974,0.0,0.02848]
[1777403192168,46.22,76157.76,0.0,-0.99974,0.0,0.02843]
[1777403193175,46.22,76158.66,0.0,-0.99974,0.0,0.02849]
[1777403197203,46.22,76165.37,0.0,-0.99973,0.0,0.02899]
[1777403198210,46.22,76165.72,0.0,-0.99973,0.0,0.02902]
[1777403203245,46.22,76164.52,0.0,-0.99973,0.0,0.02893]
[1777403205259,46.22,76163.28,0.0,-0.99973,0.0,0.02883]
[1777403210294,46.22,76164.06,0.0,-0.99973,0.0,0.02889]
[1777403215329,46.22,76163.79,0.0,-0.99973,0.0,0.02887]
[1777403216336,46.22,76164.58,0.0,-0.99973,0.0,0.02893]
[1777403221370,46.22,76164.11,0.0,-0.99973,0.0,0.0289]
[1777403222378,46.22,76165.55,0.0,-0.99973,0.0,0.029]
[1777403223385,46.22,76166.34,0.0,-0.99973,0.0,0.02906]
[1777403228420,46.22,76166.22,0.0,-0.99973,0.0,0.02905]
[1777403231440,46.22,76167.39,0.0,-0.99973,0.0,0.02914]
[1777403232448,46.22,76170.8,0.0,-0.99973,0.0,0.0294]
[1777403235836,46.22,76170.64,0.0,-0.99973,0.0,0.02939]
[1777403236485,46.22,76165.8,0.0,-0.99973,0.0,0.02902]
[1777403237491,46.22,76164.69,0.0,-0.99973,0.0,0.02894]
[1777403238499,46.22,76161.18,0.0,-0.99974,0.0,0.02868]
[1777403239172,46.22,76161.18,0.0,-0.99974,0.0,0.02868]
[1777403245548,46.22,76159.87,0.0,-0.99974,0.0,0.02858]
[1777403248569,46.22,76159.11,0.0,-0.99974,0.0,0.02853]
[1777403254613,46.22,76158.6,0.0,-0.99974,0.0,0.02825]
[1777403255618,46.22,76157.83,0.0,-0.99974,0.0,0.02819]
[1777403256625,46.22,76158.68,0.0,-0.99974,0.0,0.02825]
[1777403257632,46.22,76157.8,0.0,-0.99974,0.0,0.02819]
[1777403259646,46.22,76154.9,0.0,-0.99974,0.0,0.02798]
[1777403260653,46.22,76153.74,0.0,-0.99974,0.0,0.0279]
[1777403261660,46.22,76152.6,0.0,-0.99974,0.0,0.02781]
[1777403262666,46.22,76155.1,0.0,-0.99974,0.0,0.02799]
[1777403263674,46.22,76157.26,0.0,-0.99974,0.0,0.02815]
[1777403266694,46.22,76155.47,0.0,-0.99974,0.0,0.02802]
[1777403268709,46.22,76147.65,0.0,-0.99975,0.0,0.02746]
[1777403269716,46.22,76145.99,0.0,-0.99975,0.0,0.02734]
[1777403270722,46.22,76144.82,0.0,-0.99975,0.0,0.02726]
[1777403271729,46.22,76143.72,0.0,-0.99975,0.0,0.02718]
[1777403273744,46.22,76141.97,0.0,-0.99975,0.0,0.02706]
[1777403278779,46.22,76141.69,0.0,-0.99975,0.0,0.02704]
[1777403284820,46.22,76141.93,0.0,-0.99975,0.0,0.02705]
[1777403292015,46.22,76142.1,0.0,-0.99975,0.0,0.02707]
[1777403292274,46.22,76142.1,0.0,-0.99975,0.0,0.02707]
[1777403298920,46.22,76142.44,0.0,-0.99975,0.0,0.02709]
[1777403299927,46.22,76141.31,0.0,-0.99975,0.0,0.02701]
[1777403300934,46.22,76142.12,0.0,-0.99975,0.0,0.02707]
[1777403305969,46.22,76142.8,0.0,-0.99975,0.0,0.02712]
[1777403313017,46.22,76142.4,0.0,-0.99975,0.0,0.02686]
[1777403315032,46.22,76140.85,0.0,-0.99975,0.0,0.02675]
[1777403317046,46.22,76139.38,0.0,-0.99976,0.0,0.02665]
[1777403317268,46.22,76139.38,0.0,-0.99976,0.0,0.02665]
[1777403319060,46.22,76137.5,0.0,-0.99976,0.0,0.02652]
[1777403324094,46.22,76137.0,0.0,-0.99976,0.0,0.02648]
[1777403327063,46.22,76137.22,0.0,-0.99976,0.0,0.0265]
[1777403327267,46.22,76137.26,0.0,-0.99976,0.0,0.0265]
[1777403329131,46.22,76137.21,0.0,-0.99976,0.0,0.0265]
[1777403332151,46.22,76136.38,0.0,-0.99976,0.0,0.02644]
[1777403333830,46.22,76136.38,0.0,-0.99976,0.0,0.02644]
[1777403337186,46.22,76134.93,0.0,-0.99976,0.0,0.02634]
[1777403340206,46.22,76134.02,0.0,-0.99976,0.0,0.02628]
[1777403341214,46.22,76131.31,0.0,-0.99976,0.0,0.02609]
[1777403342560,46.22,76131.31,0.0,-0.99976,0.0,0.02609]
[1777403342772,46.22,76131.31,0.0,-0.99976,0.0,0.02609]
[1777403342871,46.22,76133.07,0.0,-0.99976,0.0,0.02621]
[1777403349088,46.22,76133.63,0.0,-0.99976,0.0,0.02625]
[1777403349158,46.22,76135.9,0.0,-0.99976,0.0,0.02641]
[1777403349170,46.22,76135.9,0.0,-0.99976,0.0,0.02641]
[1777403349274,46.22,76135.9,0.0,-0.99976,0.0,0.02641]
[1777403352333,46.22,76136.22,0.0,-0.99976,0.0,0.02643]
[1777403353701,46.22,76136.18,0.0,-0.99976,0.0,0.02643]
[1777403359340,46.22,76140.64,0.0,-0.99975,0.0,0.02673]
[1777403360348,46.22,76142.38,0.0,-0.99975,0.0,0.02686]
[1777403361355,46.22,76149.21,0.0,-0.99975,0.0,0.02734]
[1777403363124,46.22,76149.21,0.0,-0.99975,0.0,0.02734]
[1777403363873,46.22,76149.49,0.0,-0.99975,0.0,0.02736]
[1777403364023,46.22,76149.49,0.0,-0.99975,0.0,0.02736]
[1777403365383,46.22,76148.68,0.0,-0.99975,0.0,0.0273]
[1777403368403,46.22,76149.67,0.0,-0.99975,0.0,0.02737]
[1777403370082,46.22,76149.67,0.0,-0.99975,0.0,0.02737]
[1777403370276,46.22,76149.63,0.0,-0.99975,0.0,0.02737]
[1777403371425,46.22,76149.75,0.0,-0.99975,0.0,0.02714]
[1777403376459,46.22,76148.56,0.0,-0.99975,0.0,0.02706]
[1777403378128,46.22,76148.56,0.0,-0.99975,0.0,0.02706]
[1777403378272,46.22,76149.14,0.0,-0.99975,0.0,0.0271]
[1777403381495,46.22,76150.74,0.0,-0.99975,0.0,0.02721]
[1777403387070,46.22,76151.19,0.0,-0.99975,0.0,0.02724]
[1777403387276,46.22,76151.79,0.0,-0.99975,0.0,0.02729]
[1777403387537,46.22,76150.94,0.0,-0.99975,0.0,0.02723]
[1777403393578,46.22,76150.89,0.0,-0.99975,0.0,0.02722]
[1777403400046,46.22,76151.14,0.0,-0.99975,0.0,0.02724]
[1777403400269,46.22,76151.14,0.0,-0.99975,0.0,0.02724]
[1777403403649,46.22,76138.87,0.0,-0.99976,0.0,0.02638]
[1777403404655,46.22,76137.74,0.0,-0.99976,0.0,0.02631]
[1777403406352,46.22,76137.66,0.0,-0.99976,0.0,0.0263]
[1777403406533,46.22,76137.66,0.0,-0.99976,0.0,0.0263]
[1777403406670,46.22,76136.74,0.0,-0.99976,0.0,0.02624]
[1777403408734,46.22,76136.92,0.0,-0.99976,0.0,0.02625]
[1777403408751,46.22,76135.86,0.0,-0.99976,0.0,0.02618]
[1777403409691,46.22,76136.88,0.0,-0.99976,0.0,0.02625]
[1777403410765,46.22,76136.88,0.0,-0.99976,0.0,0.02625]
[1777403411021,46.22,76136.88,0.0,-0.99976,0.0,0.02625]
[1777403411658,46.22,76136.62,0.0,-0.99976,0.0,0.02623]
[1777403416740,46.22,76136.93,0.0,-0.99976,0.0,0.02625]
[1777403419761,46.22,76135.81,0.0,-0.99976,0.0,0.02617]
[1777403422566,46.22,76136.17,0.0,-0.99976,0.0,0.0262]
[1777403422771,46.22,76136.17,0.0,-0.99976,0.0,0.0262]
[1777403424795,46.22,76136.92,0.0,-0.99976,0.0,0.02625]
[1777403426810,46.22,76139.33,0.0,-0.99976,0.0,0.02642]
[1777403429888,46.22,76139.75,0.0,-0.99976,0.0,0.02644]
[1777403430020,46.22,76139.75,0.0,-0.99976,0.0,0.02644]
[1777403435873,46.22,76139.58,0.0,-0.99976,0.0,0.02621]
[1777403437727,46.22,76139.58,0.0,-0.99976,0.0,0.02621]
[1777403437770,46.22,76139.58,0.0,-0.99976,0.0,0.02621]
[1777403443929,46.22,76139.86,0.0,-0.99976,0.0,0.02623]
[1777403444766,46.22,76139.86,0.0,-0.99976,0.0,0.02623]
[1777403445022,46.22,76139.86,0.0,-0.99976,0.0,0.02623]
[1777403450979,46.22,76139.7,0.0,-0.99976,0.0,0.02621]
[1777403461073,46.22,76139.36,0.0,-0.99976,0.0,0.02619]
[1777403461269,46.22,76139.36,0.0,-0.99976,0.0,0.02619]
[1777403465077,46.22,76140.48,0.0,-0.99976,0.0,0.02627]
[1777403472127,46.22,76140.53,0.0,-0.99976,0.0,0.02627]
[1777403478169,46.22,76140.64,0.0,-0.99976,0.0,0.02628]
[1777403479176,46.22,76142.43,0.0,-0.99976,0.0,0.0264]
[1777403480031,46.22,76142.43,0.0,-0.99976,0.0,0.0264]
[1777403480272,46.22,76142.43,0.0,-0.99976,0.0,0.0264]
[1777403485218,46.22,76146.02,0.0,-0.99976,0.0,0.02665]
[1777403486224,46.22,76148.23,0.0,-0.99975,0.0,0.0268]
[1777403487231,46.22,76148.96,0.0,-0.99975,0.0,0.02685]
[1777403487349,46.22,76148.96,0.0,-0.99975,0.0,0.02685]
[1777403487520,46.22,76148.96,0.0,-0.99975,0.0,0.02685]
[1777403488239,46.22,76148.12,0.0,-0.99975,0.0,0.0268]
[1777403489245,46.22,76144.14,0.0,-0.99976,0.0,0.02652]
[1777403489941,46.22,76144.14,0.0,-0.99976,0.0,0.02652]
[1777403490020,46.22,76144.14,0.0,-0.99976,0.0,0.02652]
[1777403492267,46.22,76142.58,0.0,-0.99976,0.0,0.02619]
[1777403494647,46.22,76141.9,0.0,-0.99976,0.0,0.02614]
[1777403494770,46.22,76141.9,0.0,-0.99976,0.0,0.02614]
[1777403495288,46.22,76140.85,0.0,-0.99976,0.0,0.02607]
[1777403496295,46.22,76139.48,0.0,-0.99976,0.0,0.02597]
[1777403499316,46.22,76138.8,0.0,-0.99976,0.0,0.02593]
[1777403500574,46.22,76138.8,0.0,-0.99976,0.0,0.02593]
[1777403500780,46.22,76138.8,0.0,-0.99976,0.0,0.02593]
[1777403500863,46.22,76137.64,0.0,-0.99976,0.0,0.02585]
[1777403501330,46.22,76136.32,0.0,-0.99976,0.0,0.02576]
[1777403505360,46.22,76134.43,0.0,-0.99977,0.0,0.02563]
[1777403507374,46.22,76133.44,0.0,-0.99977,0.0,0.02557]
[1777403509210,46.22,76133.44,0.0,-0.99977,0.0,0.02557]
[1777403509269,46.22,76133.44,0.0,-0.99977,0.0,0.02557]
[1777403512409,46.22,76134.91,0.0,-0.99976,0.0,0.02567]
[1777403518454,46.22,76134.72,0.0,-0.99976,0.0,0.02565]
[1777403521751,46.22,76134.82,0.0,-0.99976,0.0,0.02566]
[1777403521771,46.22,76134.82,0.0,-0.99976,0.0,0.02566]
[1777403521852,46.22,76136.47,0.0,-0.99976,0.0,0.02577]
[1777403522482,46.22,76137.51,0.0,-0.99976,0.0,0.02584]
[1777403523489,46.22,76138.77,0.0,-0.99976,0.0,0.02593]
[1777403525258,46.22,76138.77,0.0,-0.99976,0.0,0.02593]
[1777403525277,46.22,76138.77,0.0,-0.99976,0.0,0.02593]
[1777403524496,46.22,76140.74,0.0,-0.99976,0.0,0.02606]
[1777403525503,46.22,76142.22,0.0,-0.99976,0.0,0.02616]
[1777403526510,46.22,76143.49,0.0,-0.99976,0.0,0.02625]
[1777403531544,46.22,76143.31,0.0,-0.99976,0.0,0.02624]
[1777403536580,46.22,76143.81,0.0,-0.99976,0.0,0.02627]
[1777403539515,46.22,76143.6,0.0,-0.99976,0.0,0.02626]
[1777403539774,46.22,76143.6,0.0,-0.99976,0.0,0.02626]
[1777403542898,46.22,76143.67,0.0,-0.99976,0.0,0.02626]
[1777403543026,46.22,76143.67,0.0,-0.99976,0.0,0.02626]
[1777403543094,46.22,76139.81,0.0,-0.99976,0.0,0.026]
[1777403544636,46.22,76141.51,0.0,-0.99976,0.0,0.02611]
[1777403547933,46.22,76141.5,0.0,-0.99976,0.0,0.02611]
[1777403548021,46.22,76141.5,0.0,-0.99976,0.0,0.02611]
[1777403548664,46.22,76139.76,0.0,-0.99976,0.0,0.02599]
[1777403549671,46.22,76139.02,0.0,-0.99976,0.0,0.02594]
[1777403552220,46.22,76138.8,0.0,-0.99976,0.0,0.02593]
[1777403552269,46.22,76138.8,0.0,-0.99976,0.0,0.02593]
[1777403552371,46.22,76139.83,0.0,-0.99976,0.0,0.02577]
[1777403557727,46.22,76139.8,0.0,-0.99976,0.0,0.02577]
[1777403560748,46.22,76139.1,0.0,-0.99976,0.0,0.02573]
[1777403563769,46.22,76136.38,0.0,-0.99977,0.0,0.02554]
[1777403564776,46.22,76132.0,0.0,-0.99977,0.0,0.02525]
[1777403565592,46.22,76132.0,0.0,-0.99977,0.0,0.02525]
[1777403565780,46.22,76132.0,0.0,-0.99977,0.0,0.02525]
[1777403565783,46.22,76130.94,0.0,-0.99977,0.0,0.02518]
[1777403566790,46.22,76123.41,0.0,-0.99977,0.0,0.02469]
[1777403567436,46.22,76123.41,0.0,-0.99977,0.0,0.02469]
[1777403568804,46.22,76123.42,0.0,-0.99977,0.0,0.02469]
[1777403571826,46.22,76125.17,0.0,-0.99977,0.0,0.0248]
[1777403573075,46.22,76125.17,0.0,-0.99977,0.0,0.0248]
[1777403573839,46.22,76126.56,0.0,-0.99977,0.0,0.02489]
[1777403575235,46.22,76126.56,0.0,-0.99977,0.0,0.02489]
[1777403575273,46.22,76126.56,0.0,-0.99977,0.0,0.02489]
[1777403575336,46.22,76128.47,0.0,-0.99977,0.0,0.02502]
[1777403575853,46.22,76127.58,0.0,-0.99977,0.0,0.02496]
[1777403581895,46.22,76127.25,0.0,-0.99977,0.0,0.02494]
[1777403582934,46.22,76127.25,0.0,-0.99977,0.0,0.02494]
[1777403583021,46.22,76127.25,0.0,-0.99977,0.0,0.02494]
[1777403589604,46.22,76127.11,0.0,-0.99977,0.0,0.02493]
[1777403589771,46.22,76127.11,0.0,-0.99977,0.0,0.02493]
[1777403602053,46.22,76125.61,0.0,-0.99977,0.0,0.02483]
[1777403604173,46.22,76125.57,0.0,-0.99977,0.0,0.02483]
[1777403604272,46.22,76125.57,0.0,-0.99977,0.0,0.02483]
[1777403610109,46.22,76119.48,0.0,-0.99978,0.0,0.02444]
[1777403610842,46.22,76119.48,0.0,-0.99978,0.0,0.02444]
[1777403611022,46.22,76119.48,0.0,-0.99978,0.0,0.02444]
[1777403611116,46.22,76117.32,0.0,-0.99978,0.0,0.02409]
[1777403616150,46.22,76117.03,0.0,-0.99978,0.0,0.02407]
[1777403618165,46.22,76119.18,0.0,-0.99978,0.0,0.0242]
[1777403618611,46.22,76119.18,0.0,-0.99978,0.0,0.0242]
[1777403618768,46.22,76119.18,0.0,-0.99978,0.0,0.0242]
[1777403619172,46.22,76120.99,0.0,-0.99978,0.0,0.02432]
[1777403624207,46.22,76120.79,0.0,-0.99978,0.0,0.02431]
[1777403629241,46.22,76120.38,0.0,-0.99978,0.0,0.02428]
[1777403631256,46.22,76118.97,0.0,-0.99978,0.0,0.02419]
[1777403634038,46.22,76118.54,0.0,-0.99978,0.0,0.02416]
[1777403634271,46.22,76118.54,0.0,-0.99978,0.0,0.02416]
[1777403639424,46.22,76118.54,0.0,-0.99978,0.0,0.02416]
[1777403639312,46.22,76115.6,0.0,-0.99978,0.0,0.02398]
[1777403639521,46.22,76115.6,0.0,-0.99978,0.0,0.02398]
[1777403640319,46.22,76113.67,0.0,-0.99978,0.0,0.02386]
[1777403641326,46.22,76106.64,0.0,-0.99979,0.0,0.02342]
[1777403641855,46.22,76106.64,0.0,-0.99979,0.0,0.02342]
[1777403642028,46.22,76106.64,0.0,-0.99979,0.0,0.02342]
[1777403642333,46.22,76105.95,0.0,-0.99979,0.0,0.02338]
[1777403645354,46.22,76105.18,0.0,-0.99979,0.0,0.02333]
[1777403646361,46.22,76103.95,0.0,-0.99979,0.0,0.02325]
[1777403647368,46.22,76089.05,0.0,-0.9998,0.0,0.02236]
[1777403648375,46.22,76082.99,0.0,-0.9998,0.0,0.022]
[1777403650389,46.22,76085.11,0.0,-0.9998,0.0,0.02212]
[1777403650778,46.22,76085.11,0.0,-0.9998,0.0,0.02212]
[1777403651024,46.22,76085.11,0.0,-0.9998,0.0,0.02212]
[1777403651396,46.22,76085.99,0.0,-0.9998,0.0,0.02218]
[1777403654417,46.22,76085.36,0.0,-0.9998,0.0,0.02214]
[1777403655424,46.22,76083.96,0.0,-0.9998,0.0,0.02206]
[1777403656431,46.22,76073.85,0.0,-0.99981,0.0,0.02147]
[1777403657438,46.22,76074.39,0.0,-0.9998,0.0,0.0215]
[1777403658446,46.22,76073.35,0.0,-0.99981,0.0,0.02144]
[1777403659452,46.22,76074.79,0.0,-0.9998,0.0,0.02153]
[1777403660459,46.22,76076.39,0.0,-0.9998,0.0,0.02162]
[1777403661466,46.22,76078.53,0.0,-0.9998,0.0,0.02174]
[1777403662215,46.22,76078.53,0.0,-0.9998,0.0,0.02174]
[1777403662268,46.22,76078.53,0.0,-0.9998,0.0,0.02174]
[1777403663480,46.22,76079.78,0.0,-0.9998,0.0,0.02181]
[1777403668515,46.22,76079.67,0.0,-0.9998,0.0,0.02181]
[1777403670218,46.22,76079.67,0.0,-0.9998,0.0,0.02181]
[1777403670276,46.22,76079.67,0.0,-0.9998,0.0,0.02181]
[1777403670370,46.22,76081.45,0.0,-0.9998,0.0,0.02191]
[1777403670529,46.22,76083.31,0.0,-0.9998,0.0,0.02202]
[1777403673550,46.22,76082.17,0.0,-0.9998,0.0,0.02176]
[1777403677579,46.22,76082.98,0.0,-0.9998,0.0,0.0218]
[1777403682614,46.22,76082.57,0.0,-0.9998,0.0,0.02178]
[1777403683714,46.22,76082.57,0.0,-0.9998,0.0,0.02178]
[1777403683772,46.22,76082.57,0.0,-0.9998,0.0,0.02178]
[1777403683810,46.22,76079.43,0.0,-0.9998,0.0,0.0216]
[1777403684631,46.22,76078.31,0.0,-0.9998,0.0,0.02154]
[1777403686642,46.22,76076.99,0.0,-0.99981,0.0,0.02146]
[1777403688893,46.22,76076.96,0.0,-0.99981,0.0,0.02146]
[1777403689023,46.22,76076.96,0.0,-0.99981,0.0,0.02146]
[1777403690670,46.22,76078.2,0.0,-0.9998,0.0,0.02153]
[1777403693187,46.22,76078.17,0.0,-0.9998,0.0,0.02153]
[1777403693273,46.22,76078.17,0.0,-0.9998,0.0,0.02153]
[1777403695705,46.22,76078.93,0.0,-0.9998,0.0,0.02157]
[1777403697296,46.22,76078.93,0.0,-0.9998,0.0,0.02157]
[1777403697527,46.22,76078.93,0.0,-0.9998,0.0,0.02157]
[1777403697350,46.22,76079.98,0.0,-0.9998,0.0,0.02163]
[1777403702753,46.22,76080.06,0.0,-0.9998,0.0,0.02164]
[1777403704044,46.22,76080.06,0.0,-0.9998,0.0,0.02164]
[1777403704272,46.22,76080.06,0.0,-0.9998,0.0,0.02164]
[1777403704286,46.22,76078.16,0.0,-0.9998,0.0,0.02153]
[1777403704768,46.22,76076.41,0.0,-0.99981,0.0,0.02143]
[1777403705775,46.22,76072.73,0.0,-0.99981,0.0,0.02122]
[1777403707306,46.22,76072.73,0.0,-0.99981,0.0,0.02122]
[1777403707525,46.22,76072.73,0.0,-0.99981,0.0,0.02122]
[1777403707360,46.22,76062.49,0.0,-0.99981,0.0,0.02065]
[1777403708221,46.22,76056.29,0.0,-0.99982,0.0,0.02031]
[1777403710810,46.22,76055.24,0.0,-0.99982,0.0,0.02025]
[1777403712824,46.22,76056.99,0.0,-0.99982,0.0,0.02035]
[1777403715845,46.22,76057.76,0.0,-0.99982,0.0,0.02039]
[1777403716851,46.22,76061.13,0.0,-0.99981,0.0,0.02057]
[1777403718113,46.22,76061.13,0.0,-0.99981,0.0,0.02057]
[1777403718270,46.22,76061.13,0.0,-0.99981,0.0,0.02057]
[1777403720879,46.22,76062.12,0.0,-0.99981,0.0,0.02063]
[1777403721887,46.22,76060.55,0.0,-0.99981,0.0,0.02054]
[1777403724908,46.22,76059.47,0.0,-0.99981,0.0,0.02048]
[1777403727072,46.22,76059.4,0.0,-0.99981,0.0,0.02048]
[1777403727276,46.22,76059.4,0.0,-0.99981,0.0,0.02048]
[1777403727371,46.22,76058.14,0.0,-0.99982,0.0,0.02041]
[1777403727929,46.22,76056.71,0.0,-0.99982,0.0,0.02033]
[1777403731957,46.22,76057.18,0.0,-0.99982,0.0,0.02018]
[1777403732747,46.22,76057.18,0.0,-0.99982,0.0,0.02018]
[1777403732774,46.22,76057.18,0.0,-0.99982,0.0,0.02018]
[1777403733971,46.22,76057.74,0.0,-0.99982,0.0,0.02021]
[1777403734978,46.22,76059.59,0.0,-0.99982,0.0,0.02031]
[1777403735816,46.22,76059.59,0.0,-0.99982,0.0,0.02031]
[1777403736021,46.22,76059.59,0.0,-0.99982,0.0,0.02031]
[1777403741022,46.22,76059.37,0.0,-0.99982,0.0,0.02029]
[1777403743036,46.22,76058.16,0.0,-0.99982,0.0,0.02023]
[1777403744315,46.22,76058.16,0.0,-0.99982,0.0,0.02023]
[1777403744520,46.22,76058.16,0.0,-0.99982,0.0,0.02023]
[1777403747063,46.22,76057.2,0.0,-0.99982,0.0,0.02018]
[1777403749624,46.22,76056.97,0.0,-0.99982,0.0,0.02016]
[1777403749773,46.22,76056.97,0.0,-0.99982,0.0,0.02016]
[1777403750085,46.22,76056.33,0.0,-0.99982,0.0,0.02013]
[1777403751092,46.22,76058.77,0.0,-0.99982,0.0,0.02026]
[1777403755223,46.22,76059.0,0.0,-0.99982,0.0,0.02027]
[1777403755270,46.22,76059.0,0.0,-0.99982,0.0,0.02027]
[1777403755324,46.22,76059.9,0.0,-0.99982,0.0,0.02032]
[1777403761162,46.22,76059.95,0.0,-0.99982,0.0,0.02033]
[1777403763176,46.22,76058.88,0.0,-0.99982,0.0,0.02027]
[1777403764183,46.22,76057.52,0.0,-0.99982,0.0,0.02019]
[1777403765190,46.22,76058.76,0.0,-0.99982,0.0,0.02026]
[1777403766196,46.22,76059.9,0.0,-0.99982,0.0,0.02032]
[1777403768434,46.22,76060.09,0.0,-0.99982,0.0,0.02033]
[1777403768519,46.22,76060.09,0.0,-0.99982,0.0,0.02033]
[1777403768589,46.22,76059.29,0.0,-0.99982,0.0,0.02029]
[1777403770225,46.22,76056.29,0.0,-0.99982,0.0,0.02013]
[1777403772417,46.22,76056.37,0.0,-0.99982,0.0,0.02013]
[1777403772520,46.22,76056.37,0.0,-0.99982,0.0,0.02013]
[1777403777274,46.22,76057.72,0.0,-0.99982,0.0,0.0202]
[1777403778472,46.22,76057.72,0.0,-0.99982,0.0,0.0202]
[1777403778518,46.22,76057.72,0.0,-0.99982,0.0,0.0202]
[1777403778619,46.22,76058.92,0.0,-0.99982,0.0,0.02027]
[1777403779288,46.22,76060.61,0.0,-0.99982,0.0,0.02036]
[1777403783316,46.22,76061.44,0.0,-0.99982,0.0,0.02041]
[1777403784457,46.22,76061.44,0.0,-0.99982,0.0,0.02041]
[1777403784524,46.22,76061.44,0.0,-0.99982,0.0,0.02041]
[1777403788120,46.22,76061.73,0.0,-0.99982,0.0,0.02042]
[1777403788293,46.22,76061.73,0.0,-0.99982,0.0,0.02042]
[1777403789358,46.22,76065.8,0.0,-0.99981,0.0,0.02064]
[1777403791372,46.22,76066.72,0.0,-0.99981,0.0,0.02051]
[1777403792478,46.22,76066.72,0.0,-0.99981,0.0,0.02051]
[1777403792521,46.22,76066.72,0.0,-0.99981,0.0,0.02051]
[1777403792580,46.22,76068.93,0.0,-0.99981,0.0,0.02063]
[1777403793386,46.22,76069.51,0.0,-0.99981,0.0,0.02066]
[1777403794393,46.22,76070.48,0.0,-0.99981,0.0,0.02072]
[1777403795400,46.22,76076.9,0.0,-0.99981,0.0,0.02108]
[1777403795830,46.22,76076.9,0.0,-0.99981,0.0,0.02108]
[1777403797413,46.22,76075.52,0.0,-0.99981,0.0,0.021]
[1777403798421,46.22,76077.34,0.0,-0.99981,0.0,0.0211]
[1777403799428,46.22,76080.58,0.0,-0.99981,0.0,0.02128]
[1777403800434,46.22,76082.38,0.0,-0.99981,0.0,0.02138]
[1777403805470,46.22,76082.28,0.0,-0.99981,0.0,0.02138]
[1777403810505,46.22,76082.1,0.0,-0.99981,0.0,0.02137]
[1777403816547,46.22,76082.11,0.0,-0.99981,0.0,0.02137]
[1777403817553,46.22,76082.79,0.0,-0.99981,0.0,0.02141]
[1777403820581,46.22,76083.69,0.0,-0.9998,0.0,0.02146]
[1777403825615,46.22,76091.44,0.0,-0.9998,0.0,0.02191]
[1777403826622,46.22,76094.57,0.0,-0.9998,0.0,0.02209]
[1777403828636,46.22,76095.66,0.0,-0.9998,0.0,0.02215]
[1777403831658,46.22,76096.82,0.0,-0.9998,0.0,0.02222]
[1777403832664,46.22,76095.65,0.0,-0.9998,0.0,0.02215]
[1777403834153,46.22,76095.15,0.0,-0.9998,0.0,0.02212]
[1777403840585,46.22,76095.01,0.0,-0.9998,0.0,0.02211]
[1777403840661,46.22,76093.88,0.0,-0.9998,0.0,0.02205]
[1777403841729,46.22,76098.21,0.0,-0.9998,0.0,0.0223]
[1777403842736,46.22,76100.71,0.0,-0.9998,0.0,0.02245]
[1777403843743,46.22,76102.06,0.0,-0.99979,0.0,0.02253]
[1777403845757,46.22,76102.97,0.0,-0.99979,0.0,0.02259]
[1777403846764,46.22,76105.64,0.0,-0.99979,0.0,0.02275]
[1777403847771,46.22,76107.41,0.0,-0.99979,0.0,0.02285]
[1777403848778,46.22,76110.15,0.0,-0.99979,0.0,0.02302]
[1777403849785,46.22,76111.55,0.0,-0.99979,0.0,0.0231]
[1777403851799,46.22,76110.27,0.0,-0.99979,0.0,0.02282]
[1777403852806,46.22,76111.41,0.0,-0.99979,0.0,0.02289]
[1777403854820,46.22,76110.33,0.0,-0.99979,0.0,0.02283]
[1777403857841,46.22,76111.54,0.0,-0.99979,0.0,0.0229]
[1777403864890,46.22,76111.1,0.0,-0.99979,0.0,0.02287]
[1777403865897,46.22,76112.11,0.0,-0.99979,0.0,0.02294]
[1777403868917,46.22,76119.99,0.0,-0.99979,0.0,0.02342]
[1777403869925,46.22,76122.8,0.0,-0.99978,0.0,0.02359]
[1777403870932,46.22,76124.41,0.0,-0.99978,0.0,0.02369]
[1777403875967,46.22,76124.09,0.0,-0.99978,0.0,0.02367]
[1777403881160,46.22,76124.06,0.0,-0.99978,0.0,0.02367]
[1777403883016,46.22,76126.41,0.0,-0.99978,0.0,0.02382]
[1777403884023,46.22,76127.2,0.0,-0.99978,0.0,0.02387]
[1777403884741,46.22,76127.2,0.0,-0.99978,0.0,0.02387]
[1777403885313,46.22,76130.63,0.0,-0.99978,0.0,0.02409]
[1777403886037,46.22,76131.8,0.0,-0.99978,0.0,0.02416]
[1777403887274,46.22,76131.8,0.0,-0.99978,0.0,0.02416]
[1777403890065,46.22,76130.2,0.0,-0.99978,0.0,0.02406]
[1777403891296,46.22,76130.2,0.0,-0.99978,0.0,0.02406]
[1777403891524,46.22,76130.2,0.0,-0.99978,0.0,0.02406]
[1777403891624,46.22,76131.27,0.0,-0.99978,0.0,0.02413]
[1777403892079,46.22,76130.38,0.0,-0.99978,0.0,0.02407]
[1777403895100,46.22,76131.18,0.0,-0.99978,0.0,0.02412]
[1777403899128,46.22,76133.29,0.0,-0.99978,0.0,0.02425]
[1777403900115,46.22,76133.29,0.0,-0.99978,0.0,0.02425]
[1777403900277,46.22,76133.29,0.0,-0.99978,0.0,0.02425]
[1777403902149,46.22,76132.54,0.0,-0.99978,0.0,0.02421]
[1777403907184,46.22,76129.05,0.0,-0.99978,0.0,0.02398]
[1777403908190,46.22,76126.37,0.0,-0.99978,0.0,0.02382]
[1777403909085,46.22,76126.37,0.0,-0.99978,0.0,0.02382]
[1777403909273,46.22,76126.37,0.0,-0.99978,0.0,0.02382]
[1777403913226,46.22,76118.4,0.0,-0.99979,0.0,0.02311]
[1777403914256,46.22,76118.4,0.0,-0.99979,0.0,0.02311]
[1777403914274,46.22,76118.4,0.0,-0.99979,0.0,0.02311]
[1777403914313,46.22,76116.37,0.0,-0.99979,0.0,0.02299]
[1777403915240,46.22,76114.38,0.0,-0.99979,0.0,0.02287]
[1777403916247,46.22,76111.6,0.0,-0.99979,0.0,0.0227]
[1777403917254,46.22,76109.78,0.0,-0.99979,0.0,0.02259]
[1777403917881,46.22,76109.78,0.0,-0.99979,0.0,0.02259]
[1777403918026,46.22,76109.78,0.0,-0.99979,0.0,0.02259]
[1777403919268,46.22,76108.03,0.0,-0.99979,0.0,0.02249]
[1777403923296,46.22,76107.06,0.0,-0.9998,0.0,0.02243]
[1777403924303,46.22,76108.08,0.0,-0.99979,0.0,0.02249]
[1777403926941,46.22,76108.03,0.0,-0.99979,0.0,0.02249]
[1777403927024,46.22,76108.03,0.0,-0.99979,0.0,0.02249]
[1777403928332,46.22,76108.91,0.0,-0.99979,0.0,0.02254]
[1777403929338,46.22,76107.81,0.0,-0.99979,0.0,0.02247]
[1777403930534,46.22,76107.81,0.0,-0.99979,0.0,0.02247]
[1777403930633,46.22,76108.52,0.0,-0.99979,0.0,0.02252]
[1777403932359,46.22,76106.55,0.0,-0.9998,0.0,0.0224]
[1777403933366,46.22,76107.7,0.0,-0.99979,0.0,0.02247]
[1777403934198,46.22,76107.7,0.0,-0.99979,0.0,0.02247]
[1777403934273,46.22,76107.7,0.0,-0.99979,0.0,0.02247]
[1777403938401,46.22,76106.26,0.0,-0.9998,0.0,0.02238]
[1777403939409,46.22,76107.24,0.0,-0.9998,0.0,0.02244]
[1777403940707,46.22,76107.24,0.0,-0.9998,0.0,0.02244]
[1777403940770,46.22,76107.24,0.0,-0.9998,0.0,0.02244]
[1777403946458,46.22,76105.09,0.0,-0.9998,0.0,0.02231]
[1777403947465,46.22,76101.36,0.0,-0.9998,0.0,0.02209]
[1777403948472,46.22,76100.71,0.0,-0.9998,0.0,0.02206]
[1777403949099,46.22,76100.71,0.0,-0.9998,0.0,0.02206]
[1777403949272,46.22,76100.71,0.0,-0.9998,0.0,0.02206]
[1777403950486,46.22,76098.93,0.0,-0.9998,0.0,0.02195]
[1777403955520,46.22,76098.45,0.0,-0.9998,0.0,0.02192]
[1777403956379,46.22,76098.45,0.0,-0.9998,0.0,0.02192]
[1777403956529,46.22,76098.45,0.0,-0.9998,0.0,0.02192]
[1777403956626,46.22,76096.91,0.0,-0.9998,0.0,0.02183]
[1777403957413,46.22,76096.91,0.0,-0.9998,0.0,0.02183]
[1777403958542,46.22,76098.2,0.0,-0.9998,0.0,0.02191]
[1777403959549,46.22,76096.97,0.0,-0.9998,0.0,0.02184]
[1777403960010,46.22,76096.97,0.0,-0.9998,0.0,0.02184]
[1777403964710,46.22,76097.68,0.0,-0.9998,0.0,0.02188]
[1777403964776,46.22,76097.68,0.0,-0.9998,0.0,0.02188]
[1777403966598,46.22,76096.94,0.0,-0.9998,0.0,0.02184]
[1777403969232,46.22,76096.53,0.0,-0.9998,0.0,0.02181]
[1777403972224,46.22,76096.79,0.0,-0.9998,0.0,0.02163]
[1777403975106,46.22,76096.57,0.0,-0.9998,0.0,0.02162]
[1777403975277,46.22,76096.57,0.0,-0.9998,0.0,0.02162]
[1777403976669,46.22,76095.38,0.0,-0.9998,0.0,0.02155]
[1777403978822,46.22,76095.46,0.0,-0.9998,0.0,0.02156]
[1777403978683,46.22,76096.78,0.0,-0.9998,0.0,0.02163]
[1777403979021,46.22,76096.78,0.0,-0.9998,0.0,0.02163]
[1777403984724,46.22,76107.29,0.0,-0.9998,0.0,0.02224]
[1777403985731,46.22,76109.27,0.0,-0.9998,0.0,0.02236]
[1777403986198,46.22,76109.27,0.0,-0.9998,0.0,0.02236]
[1777403986282,46.22,76109.27,0.0,-0.9998,0.0,0.02236]
[1777403986739,46.22,76110.41,0.0,-0.9998,0.0,0.02243]
[1777403988753,46.22,76109.59,0.0,-0.9998,0.0,0.02238]
[1777403989760,46.22,76107.93,0.0,-0.9998,0.0,0.02228]
[1777403990767,46.22,76104.86,0.0,-0.9998,0.0,0.0221]
[1777403991229,46.22,76104.86,0.0,-0.9998,0.0,0.0221]
[1777403991282,46.22,76104.86,0.0,-0.9998,0.0,0.0221]
[1777403991784,46.22,76104.16,0.0,-0.9998,0.0,0.02206]
[1777403993798,46.22,76105.28,0.0,-0.9998,0.0,0.02213]
[1777403998275,46.22,76103.53,0.0,-0.9998,0.0,0.02202]
[1777403998833,46.22,76104.51,0.0,-0.9998,0.0,0.02208]
[1777404000847,46.22,76101.95,0.0,-0.9998,0.0,0.02193]
[1777404001165,46.22,76101.95,0.0,-0.9998,0.0,0.02193]
[1777404001286,46.22,76101.95,0.0,-0.9998,0.0,0.02193]
[1777404001854,46.22,76097.88,0.0,-0.9998,0.0,0.0217]
[1777404002861,46.22,76098.89,0.0,-0.9998,0.0,0.02175]
[1777404003867,46.22,76097.12,0.0,-0.9998,0.0,0.02165]
[1777404004889,46.22,76097.12,0.0,-0.9998,0.0,0.02165]
[1777404005037,46.22,76097.12,0.0,-0.9998,0.0,0.02165]
[1777404005126,46.22,76095.03,0.0,-0.9998,0.0,0.02153]
[1777404005881,46.22,76093.94,0.0,-0.9998,0.0,0.02147]
[1777404007558,46.22,76093.94,0.0,-0.9998,0.0,0.02147]
[1777404007773,46.22,76093.94,0.0,-0.9998,0.0,0.02147]
[1777404007585,46.22,76087.32,0.0,-0.99981,0.0,0.02109]
[1777404007896,46.22,76084.5,0.0,-0.99981,0.0,0.02093]
[1777404009910,46.22,76086.41,0.0,-0.99981,0.0,0.02104]
[1777404010917,46.22,76084.6,0.0,-0.99981,0.0,0.02094]
[1777404014945,46.22,76083.82,0.0,-0.99981,0.0,0.0209]
[1777404015914,46.22,76083.82,0.0,-0.99981,0.0,0.0209]
[1777404016020,46.22,76083.82,0.0,-0.99981,0.0,0.0209]
[1777404018973,46.22,76085.07,0.0,-0.99981,0.0,0.02097]
[1777404024008,46.22,76085.06,0.0,-0.99981,0.0,0.02097]
[1777404029043,46.22,76085.21,0.0,-0.99981,0.0,0.02097]
[1777404030485,46.22,76085.21,0.0,-0.99981,0.0,0.02097]
[1777404030520,46.22,76085.21,0.0,-0.99981,0.0,0.02097]
[1777404030573,46.22,76086.45,0.0,-0.99981,0.0,0.02104]
[1777404032063,46.22,76086.63,0.0,-0.99981,0.0,0.02087]
[1777404036092,46.22,76088.51,0.0,-0.99981,0.0,0.02097]
[1777404037229,46.22,76088.51,0.0,-0.99981,0.0,0.02097]
[1777404037283,46.22,76088.51,0.0,-0.99981,0.0,0.02097]
[1777404037330,46.22,76091.21,0.0,-0.99981,0.0,0.02112]
[1777404042748,46.22,76091.4,0.0,-0.99981,0.0,0.02113]
[1777404042772,46.22,76091.4,0.0,-0.99981,0.0,0.02113]
[1777404043447,46.22,76091.8,0.0,-0.99981,0.0,0.02116]
[1777404050190,46.22,76091.77,0.0,-0.99981,0.0,0.02115]
[1777404051207,46.22,76089.99,0.0,-0.99981,0.0,0.02105]
[1777404053815,46.22,76089.68,0.0,-0.99981,0.0,0.02104]
[1777404054023,46.22,76089.93,0.0,-0.99981,0.0,0.02105]
[1777404055236,46.22,76086.4,0.0,-0.99981,0.0,0.02085]
[1777404056243,46.22,76085.04,0.0,-0.99981,0.0,0.02078]
[1777404060270,46.22,76084.42,0.0,-0.99981,0.0,0.02074]
[1777404061278,46.22,76083.79,0.0,-0.99981,0.0,0.02071]
[1777404062683,46.22,76083.79,0.0,-0.99981,0.0,0.02071]
[1777404062774,46.22,76083.79,0.0,-0.99981,0.0,0.02071]
[1777404069334,46.22,76084.37,0.0,-0.99981,0.0,0.02074]
[1777404071918,46.22,76084.88,0.0,-0.99981,0.0,0.02077]
[1777404071348,46.22,76086.9,0.0,-0.99981,0.0,0.02088]
[1777404072023,46.22,76086.9,0.0,-0.99981,0.0,0.02088]
[1777404072355,46.22,76087.69,0.0,-0.99981,0.0,0.02092]
[1777404077390,46.22,76087.91,0.0,-0.99981,0.0,0.02094]
[1777404081418,46.22,76090.59,0.0,-0.99981,0.0,0.02109]
[1777404082362,46.22,76090.59,0.0,-0.99981,0.0,0.02109]
[1777404082521,46.22,76090.59,0.0,-0.99981,0.0,0.02109]
[1777404087460,46.22,76089.15,0.0,-0.99981,0.0,0.02101]
[1777404090112,46.22,76088.77,0.0,-0.99981,0.0,0.02098]
[1777404090277,46.22,76088.77,0.0,-0.99981,0.0,0.02098]
[1777404091488,46.22,76087.42,0.0,-0.99981,0.0,0.02072]
[1777404092494,46.22,76084.95,0.0,-0.99981,0.0,0.02058]
[1777404096523,46.22,76085.99,0.0,-0.99981,0.0,0.02064]
[1777404097530,46.22,76084.62,0.0,-0.99981,0.0,0.02057]
[1777404098393,46.22,76084.62,0.0,-0.99981,0.0,0.02057]
[1777404098523,46.22,76084.62,0.0,-0.99981,0.0,0.02057]
[1777404101843,46.22,76084.4,0.0,-0.99981,0.0,0.02055]
[1777404102026,46.22,76084.95,0.0,-0.99981,0.0,0.02058]
[1777404102565,46.22,76084.17,0.0,-0.99981,0.0,0.02054]
[1777404105586,46.22,76084.93,0.0,-0.99981,0.0,0.02058]
[1777404113641,46.22,76084.87,0.0,-0.99981,0.0,0.02058]
[1777404115013,46.22,76085.34,0.0,-0.99981,0.0,0.02061]
[1777404115022,46.22,76085.34,0.0,-0.99981,0.0,0.02061]
[1777404119751,46.22,76085.97,0.0,-0.99981,0.0,0.02064]
[1777404119775,46.22,76085.97,0.0,-0.99981,0.0,0.02064]
[1777404124719,46.22,76087.29,0.0,-0.99981,0.0,0.02071]
[1777404126733,46.22,76088.13,0.0,-0.99981,0.0,0.02076]
[1777404128892,46.22,76088.16,0.0,-0.99981,0.0,0.02076]
[1777404128900,46.22,76089.99,0.0,-0.99981,0.0,0.02086]
[1777404129020,46.22,76089.99,0.0,-0.99981,0.0,0.02086]
[1777404134788,46.22,76090.29,0.0,-0.99981,0.0,0.02088]
[1777404139824,46.22,76090.06,0.0,-0.99981,0.0,0.02087]
[1777404143021,46.22,76090.61,0.0,-0.99981,0.0,0.0209]
[1777404143273,46.22,76090.61,0.0,-0.99981,0.0,0.0209]
[1777404143913,46.22,76090.61,0.0,-0.99981,0.0,0.0209]
[1777404149172,46.22,76090.65,0.0,-0.99981,0.0,0.0209]
[1777404151908,46.22,76091.23,0.0,-0.99981,0.0,0.02075]
[1777404153523,46.22,76091.23,0.0,-0.99981,0.0,0.02075]
[1777404153774,46.22,76091.23,0.0,-0.99981,0.0,0.02075]
[1777404154929,46.22,76092.88,0.0,-0.99981,0.0,0.02084]
[1777404155936,46.22,76102.23,0.0,-0.99981,0.0,0.02136]
[1777404156727,46.22,76102.23,0.0,-0.99981,0.0,0.02136]
[1777404156771,46.22,76102.23,0.0,-0.99981,0.0,0.02136]
[1777404156943,46.22,76104.01,0.0,-0.9998,0.0,0.02147]
[1777404157950,46.22,76105.37,0.0,-0.9998,0.0,0.02154]
[1777404159964,46.22,76110.75,0.0,-0.9998,0.0,0.02186]
[1777404161359,46.22,76110.79,0.0,-0.9998,0.0,0.02186]
[1777404161522,46.22,76110.79,0.0,-0.9998,0.0,0.02186]
[1777404166008,46.22,76112.1,0.0,-0.9998,0.0,0.02193]
[1777404168255,46.22,76112.27,0.0,-0.9998,0.0,0.02194]
[1777404168269,46.22,76112.27,0.0,-0.9998,0.0,0.02194]
[1777404178093,46.22,76114.24,0.0,-0.9998,0.0,0.02206]
[1777404179928,46.22,76114.24,0.0,-0.9998,0.0,0.02206]
[1777404180024,46.22,76114.24,0.0,-0.9998,0.0,0.02206]
[1777404180019,46.22,76117.89,0.0,-0.9998,0.0,0.02228]
[1777404183128,46.22,76118.78,0.0,-0.9998,0.0,0.02233]
[1777404185990,46.22,76118.78,0.0,-0.9998,0.0,0.02233]
[1777404186020,46.22,76118.78,0.0,-0.9998,0.0,0.02233]
[1777404185142,46.22,76119.57,0.0,-0.9998,0.0,0.02237]
[1777404186149,46.22,76120.94,0.0,-0.99979,0.0,0.02246]
[1777404188162,46.22,76119.73,0.0,-0.9998,0.0,0.02238]
[1777404189116,46.22,76119.73,0.0,-0.9998,0.0,0.02238]
[1777404189272,46.22,76119.73,0.0,-0.9998,0.0,0.02238]
[1777404189319,46.22,76116.28,0.0,-0.9998,0.0,0.02218]
[1777404192391,46.22,76116.14,0.0,-0.9998,0.0,0.02217]
[1777404192531,46.22,76116.14,0.0,-0.9998,0.0,0.02217]
[1777404192630,46.22,76110.11,0.0,-0.9998,0.0,0.02182]
[1777404193198,46.22,76108.99,0.0,-0.9998,0.0,0.02175]
[1777404195212,46.22,76109.86,0.0,-0.9998,0.0,0.0218]
[1777404196219,46.22,76112.01,0.0,-0.9998,0.0,0.02193]
[1777404197085,46.22,76112.01,0.0,-0.9998,0.0,0.02193]
[1777404197274,46.22,76112.01,0.0,-0.9998,0.0,0.02193]
[1777404197370,46.22,76115.49,0.0,-0.9998,0.0,0.02213]
[1777404200246,46.22,76113.98,0.0,-0.9998,0.0,0.02204]
[1777404201804,46.22,76113.98,0.0,-0.9998,0.0,0.02204]
[1777404202021,46.22,76113.98,0.0,-0.9998,0.0,0.02204]
[1777404202024,46.22,76114.8,0.0,-0.9998,0.0,0.02209]
[1777404207295,46.22,76114.56,0.0,-0.9998,0.0,0.02208]
[1777404212561,46.22,76113.86,0.0,-0.9998,0.0,0.02184]
[1777404212772,46.22,76113.86,0.0,-0.9998,0.0,0.02184]
[1777404221437,46.22,76113.92,0.0,-0.9998,0.0,0.02184]
[1777404221522,46.22,76113.92,0.0,-0.9998,0.0,0.02184]
[1777404221620,46.22,76117.34,0.0,-0.9998,0.0,0.02204]
[1777404223960,46.22,76116.78,0.0,-0.9998,0.0,0.02201]
[1777404224024,46.22,76116.78,0.0,-0.9998,0.0,0.02201]
[1777404224033,46.22,76117.58,0.0,-0.9998,0.0,0.02206]
[1777404224415,46.22,76122.09,0.0,-0.9998,0.0,0.02232]
[1777404225422,46.22,76120.69,0.0,-0.9998,0.0,0.02224]
[1777404229061,46.22,76120.54,0.0,-0.9998,0.0,0.02223]
[1777404228443,46.22,76119.77,0.0,-0.9998,0.0,0.02219]
[1777404229278,46.22,76119.77,0.0,-0.9998,0.0,0.02219]
[1777404229450,46.22,76120.49,0.0,-0.9998,0.0,0.02223]
[1777404231677,46.22,76120.49,0.0,-0.9998,0.0,0.02223]
[1777404231769,46.22,76120.49,0.0,-0.9998,0.0,0.02223]
[1777404231778,46.22,76115.47,0.0,-0.9998,0.0,0.02193]
[1777404233478,46.22,76101.74,0.0,-0.99981,0.0,0.02114]
[1777404234299,46.22,76101.74,0.0,-0.99981,0.0,0.02114]
[1777404234521,46.22,76101.74,0.0,-0.99981,0.0,0.02114]
[1777404234620,46.22,76101.65,0.0,-0.99981,0.0,0.02114]
[1777404235492,46.22,76099.72,0.0,-0.99981,0.0,0.02103]
[1777404239520,46.22,76099.04,0.0,-0.99981,0.0,0.02099]
[1777404241534,46.22,76099.99,0.0,-0.99981,0.0,0.02105]
[1777404242234,46.22,76099.99,0.0,-0.99981,0.0,0.02105]
[1777404242269,46.22,76099.99,0.0,-0.99981,0.0,0.02105]
[1777404242542,46.22,76101.87,0.0,-0.99981,0.0,0.02115]
[1777404245563,46.22,76102.81,0.0,-0.99981,0.0,0.02121]
[1777404248718,46.22,76103.09,0.0,-0.99981,0.0,0.02122]
[1777404248773,46.22,76103.09,0.0,-0.99981,0.0,0.02122]
[1777404248819,46.22,76104.16,0.0,-0.99981,0.0,0.02128]
[1777404250598,46.22,76103.02,0.0,-0.99981,0.0,0.02122]
[1777404251918,46.22,76103.02,0.0,-0.99981,0.0,0.02122]
[1777404252024,46.22,76103.02,0.0,-0.99981,0.0,0.02122]
[1777404252019,46.22,76103.94,0.0,-0.99981,0.0,0.02127]
[1777404252616,46.22,76102.11,0.0,-0.99981,0.0,0.02117]
[1777404253618,46.22,76100.93,0.0,-0.99981,0.0,0.0211]
[1777404254622,46.22,76100.93,0.0,-0.99981,0.0,0.0211]
[1777404254769,46.22,76100.93,0.0,-0.99981,0.0,0.0211]
[1777404254870,46.22,76100.15,0.0,-0.99981,0.0,0.02106]
[1777404256423,46.22,76099.74,0.0,-0.99981,0.0,0.02103]
[1777404260699,46.22,76099.9,0.0,-0.99981,0.0,0.02104]
[1777404260717,46.22,76099.9,0.0,-0.99981,0.0,0.02104]
[1777404260770,46.22,76099.9,0.0,-0.99981,0.0,0.02104]
[1777404266710,46.22,76100.49,0.0,-0.99981,0.0,0.02107]
[1777404268724,46.22,76101.15,0.0,-0.99981,0.0,0.02111]
[1777404272752,46.22,76101.24,0.0,-0.99981,0.0,0.02093]
[1777404273758,46.22,76102.21,0.0,-0.99981,0.0,0.02098]
[1777404275773,46.22,76103.03,0.0,-0.99981,0.0,0.02103]
[1777404277060,46.22,76103.03,0.0,-0.99981,0.0,0.02103]
[1777404277276,46.22,76103.03,0.0,-0.99981,0.0,0.02103]
[1777404280808,46.22,76101.17,0.0,-0.99981,0.0,0.02092]
[1777404286434,46.22,76101.69,0.0,-0.99981,0.0,0.02095]
[1777404288190,46.22,76101.23,0.0,-0.99981,0.0,0.02093]
[1777404291310,46.22,76101.61,0.0,-0.99981,0.0,0.02095]
[1777404297930,46.22,76103.58,0.0,-0.99981,0.0,0.02106]
[1777404304979,46.22,76103.32,0.0,-0.99981,0.0,0.02104]
[1777404306992,46.22,76101.36,0.0,-0.99981,0.0,0.02093]
[1777404308000,46.22,76102.64,0.0,-0.99981,0.0,0.021]
[1777404313034,46.22,76102.42,0.0,-0.99981,0.0,0.02099]
[1777404318074,46.22,76102.01,0.0,-0.99981,0.0,0.02097]
[1777404319081,46.22,76103.1,0.0,-0.99981,0.0,0.02103]
[1777404327138,46.22,76103.59,0.0,-0.99981,0.0,0.02106]
[1777404331166,46.22,76106.66,0.0,-0.99981,0.0,0.02104]
[1777404332173,46.22,76113.02,0.0,-0.9998,0.0,0.0214]
[1777404336200,46.22,76114.13,0.0,-0.9998,0.0,0.02147]
[1777404340871,46.22,76114.35,0.0,-0.9998,0.0,0.02148]
[1777404341118,46.22,76116.25,0.0,-0.9998,0.0,0.02159]
[1777404341281,46.22,76116.25,0.0,-0.9998,0.0,0.02159]
[1777404341377,46.22,76116.95,0.0,-0.9998,0.0,0.02163]
[1777404342243,46.22,76117.77,0.0,-0.9998,0.0,0.02168]
[1777404343250,46.22,76121.27,0.0,-0.9998,0.0,0.02188]
[1777404344257,46.22,76120.29,0.0,-0.9998,0.0,0.02182]
[1777404349293,46.22,76121.87,0.0,-0.9998,0.0,0.02191]
[1777404351378,46.22,76121.98,0.0,-0.9998,0.0,0.02192]
[1777404352861,46.22,76122.19,0.0,-0.9998,0.0,0.02193]
[1777404353020,46.22,76122.19,0.0,-0.9998,0.0,0.02193]
[1777404354544,46.22,76122.96,0.0,-0.9998,0.0,0.02198]
[1777404354612,46.22,76125.54,0.0,-0.9998,0.0,0.02213]
[1777404355334,46.22,76126.54,0.0,-0.9998,0.0,0.02219]
[1777404358538,46.22,76127.03,0.0,-0.9998,0.0,0.02222]
[1777404358768,46.22,76127.03,0.0,-0.9998,0.0,0.02222]
[1777404358870,46.22,76129.79,0.0,-0.99979,0.0,0.02238]
[1777404359365,46.22,76132.18,0.0,-0.99979,0.0,0.02252]
[1777404362384,46.22,76134.75,0.0,-0.99979,0.0,0.02268]
[1777404365405,46.22,76139.86,0.0,-0.99979,0.0,0.02299]
[1777404366412,46.22,76141.2,0.0,-0.99979,0.0,0.02307]
[1777404369126,46.22,76139.75,0.0,-0.99979,0.0,0.02298]
[1777404369275,46.22,76139.75,0.0,-0.99979,0.0,0.02298]
[1777404369433,46.22,76137.21,0.0,-0.99979,0.0,0.02283]
[1777404371447,46.22,76135.54,0.0,-0.99979,0.0,0.02273]
[1777404373461,46.22,76136.45,0.0,-0.99979,0.0,0.02278]
[1777404374468,46.22,76135.68,0.0,-0.99979,0.0,0.02274]
[1777404375288,46.22,76135.68,0.0,-0.99979,0.0,0.02274]
[1777404375521,46.22,76135.68,0.0,-0.99979,0.0,0.02274]
[1777404376482,46.22,76134.45,0.0,-0.99979,0.0,0.02266]
[1777404378018,46.22,76134.45,0.0,-0.99979,0.0,0.02266]
[1777404378063,46.22,76135.25,0.0,-0.99979,0.0,0.02271]
[1777404378268,46.22,76135.25,0.0,-0.99979,0.0,0.02271]
[1777404380510,46.22,76131.94,0.0,-0.99979,0.0,0.02251]
[1777404382090,46.22,76131.94,0.0,-0.99979,0.0,0.02251]
[1777404382121,46.22,76127.37,0.0,-0.9998,0.0,0.02224]
[1777404382270,46.22,76127.37,0.0,-0.9998,0.0,0.02224]
[1777404390580,46.22,76126.91,0.0,-0.9998,0.0,0.02221]
[1777404394608,46.22,76126.96,0.0,-0.9998,0.0,0.02201]
[1777404397133,46.22,76126.91,0.0,-0.9998,0.0,0.02201]
[1777404399471,46.22,76126.85,0.0,-0.9998,0.0,0.02201]
[1777404410720,46.22,76127.94,0.0,-0.9998,0.0,0.02207]
[1777404412656,46.22,76128.05,0.0,-0.9998,0.0,0.02208]
[1777404412782,46.22,76128.05,0.0,-0.9998,0.0,0.02208]
[1777404418777,46.22,76127.55,0.0,-0.9998,0.0,0.02205]
[1777404423812,46.22,76127.99,0.0,-0.9998,0.0,0.02208]
[1777404427839,46.22,76126.93,0.0,-0.9998,0.0,0.02201]
[1777404429175,46.22,76126.93,0.0,-0.9998,0.0,0.02201]
[1777404429274,46.22,76126.93,0.0,-0.9998,0.0,0.02201]
[1777404429854,46.22,76129.13,0.0,-0.9998,0.0,0.02214]
[1777404430861,46.22,76133.73,0.0,-0.99979,0.0,0.02242]
[1777404432875,46.22,76132.91,0.0,-0.99979,0.0,0.02237]
[1777404437910,46.22,76133.15,0.0,-0.99979,0.0,0.02238]
[1777404442944,46.22,76131.84,0.0,-0.9998,0.0,0.0223]
[1777404443952,46.22,76132.9,0.0,-0.99979,0.0,0.02237]
[1777404444803,46.22,76132.9,0.0,-0.99979,0.0,0.02237]
[1777404445018,46.22,76132.9,0.0,-0.99979,0.0,0.02237]
[1777404445119,46.22,76134.47,0.0,-0.99979,0.0,0.02246]
[1777404446352,46.22,76134.78,0.0,-0.99979,0.0,0.02248]
[1777404447980,46.22,76134.09,0.0,-0.99979,0.0,0.02244]
[1777404451001,46.22,76134.12,0.0,-0.9998,0.0,0.02224]
[1777404451722,46.22,76134.12,0.0,-0.9998,0.0,0.02224]
[1777404451778,46.22,76134.12,0.0,-0.9998,0.0,0.02224]
[1777404453312,46.22,76134.31,0.0,-0.9998,0.0,0.02225]
[1777404453014,46.22,76136.37,0.0,-0.99979,0.0,0.02237]
[1777404454022,46.22,76137.55,0.0,-0.99979,0.0,0.02244]
[1777404456315,46.22,76137.51,0.0,-0.99979,0.0,0.02244]
[1777404456523,46.22,76137.49,0.0,-0.99979,0.0,0.02244]
[1777404460064,46.22,76138.67,0.0,-0.99979,0.0,0.02251]
[1777404463085,46.22,76139.57,0.0,-0.99979,0.0,0.02256]
[1777404464092,46.22,76140.8,0.0,-0.99979,0.0,0.02264]
[1777404465671,46.22,76140.86,0.0,-0.99979,0.0,0.02264]
[1777404465773,46.22,76140.86,0.0,-0.99979,0.0,0.02264]
[1777404470134,46.22,76143.61,0.0,-0.99979,0.0,0.02281]
[1777404471139,46.22,76143.61,0.0,-0.99979,0.0,0.02281]
[1777404471271,46.22,76143.61,0.0,-0.99979,0.0,0.02281]
[1777404482219,46.22,76141.51,0.0,-0.99979,0.0,0.02268]
[1777404484529,46.22,76141.97,0.0,-0.99979,0.0,0.02271]
[1777404484780,46.22,76141.97,0.0,-0.99979,0.0,0.02271]
[1777404485240,46.22,76140.47,0.0,-0.99979,0.0,0.02262]
[1777404490275,46.22,76140.37,0.0,-0.99979,0.0,0.02261]
[1777404492289,46.22,76139.1,0.0,-0.99979,0.0,0.02254]
[1777404493295,46.22,76139.94,0.0,-0.99979,0.0,0.02259]
[1777404495791,46.22,76140.29,0.0,-0.99979,0.0,0.02261]
[1777404496021,46.22,76140.29,0.0,-0.99979,0.0,0.02261]
[1777404497324,46.22,76141.28,0.0,-0.99979,0.0,0.02267]
[1777404504373,46.22,76141.32,0.0,-0.99979,0.0,0.02267]
[1777404507394,46.22,76142.23,0.0,-0.99979,0.0,0.02272]
[1777404508795,46.22,76142.23,0.0,-0.99979,0.0,0.02272]
[1777404509020,46.22,76142.23,0.0,-0.99979,0.0,0.02272]
[1777404513505,46.22,76141.12,0.0,-0.99979,0.0,0.02245]
[1777404513521,46.22,76141.12,0.0,-0.99979,0.0,0.02245]
[1777404519479,46.22,76142.08,0.0,-0.99979,0.0,0.02251]
[1777404525238,46.22,76142.4,0.0,-0.99979,0.0,0.02253]
[1777404525272,46.22,76142.4,0.0,-0.99979,0.0,0.02253]
[1777404525523,46.22,76141.56,0.0,-0.99979,0.0,0.02248]
[1777404530557,46.22,76142.02,0.0,-0.99979,0.0,0.02251]
[1777404534585,46.22,76140.79,0.0,-0.99979,0.0,0.02243]
[1777404536820,46.22,76141.16,0.0,-0.99979,0.0,0.02246]
[1777404537019,46.22,76141.16,0.0,-0.99979,0.0,0.02246]
[1777404541692,46.22,76135.59,0.0,-0.9998,0.0,0.02212]
[1777404542451,46.22,76135.59,0.0,-0.9998,0.0,0.02212]
[1777404542534,46.22,76135.59,0.0,-0.9998,0.0,0.02212]
[1777404542699,46.22,76136.65,0.0,-0.9998,0.0,0.02219]
[1777404547734,46.22,76136.79,0.0,-0.9998,0.0,0.0222]
[1777404548741,46.22,76137.99,0.0,-0.9998,0.0,0.02227]
[1777404554184,46.22,76138.1,0.0,-0.9998,0.0,0.02227]
[1777404554276,46.22,76138.1,0.0,-0.9998,0.0,0.02227]
[1777404555790,46.22,76140.94,0.0,-0.99979,0.0,0.02244]
[1777404556797,46.22,76142.98,0.0,-0.99979,0.0,0.02257]
[1777404557446,46.22,76142.98,0.0,-0.99979,0.0,0.02257]
[1777404557522,46.22,76142.98,0.0,-0.99979,0.0,0.02257]
[1777404561848,46.22,76143.79,0.0,-0.99979,0.0,0.02261]
[1777404566882,46.22,76143.9,0.0,-0.99979,0.0,0.02262]
[1777404569904,46.22,76144.98,0.0,-0.99979,0.0,0.02269]
[1777404570625,46.22,76144.98,0.0,-0.99979,0.0,0.02269]
[1777404570771,46.22,76144.98,0.0,-0.99979,0.0,0.02269]
[1777404573932,46.22,76145.09,0.0,-0.99979,0.0,0.02249]
[1777404578315,46.22,76144.85,0.0,-0.99979,0.0,0.02247]
[1777404578527,46.22,76145.08,0.0,-0.99979,0.0,0.02249]
[1777404582994,46.22,76146.27,0.0,-0.99979,0.0,0.02256]
[1777404584003,46.22,76147.64,0.0,-0.99979,0.0,0.02264]
[1777404584621,46.22,76147.64,0.0,-0.99979,0.0,0.02264]
[1777404584706,46.22,76147.64,0.0,-0.99979,0.0,0.02264]
[1777404586016,46.22,76155.59,0.0,-0.99979,0.0,0.02313]
[1777404587023,46.22,76159.38,0.0,-0.99978,0.0,0.02336]
[1777404587671,46.22,76159.38,0.0,-0.99978,0.0,0.02336]
[1777404587772,46.22,76159.38,0.0,-0.99978,0.0,0.02336]
[1777404593065,46.22,76160.16,0.0,-0.99978,0.0,0.02341]
[1777404596086,46.22,76158.75,0.0,-0.99979,0.0,0.02332]
[1777404599107,46.22,76156.91,0.0,-0.99979,0.0,0.02321]
[1777404599940,46.22,76156.91,0.0,-0.99979,0.0,0.02321]
[1777404600032,46.22,76156.91,0.0,-0.99979,0.0,0.02321]
[1777404603360,46.22,76156.49,0.0,-0.99979,0.0,0.02318]
[1777404603370,46.22,76155.55,0.0,-0.99979,0.0,0.02313]
[1777404603525,46.22,76155.55,0.0,-0.99979,0.0,0.02313]
[1777404604142,46.22,76153.72,0.0,-0.99979,0.0,0.02301]
[1777404605149,46.22,76150.27,0.0,-0.99979,0.0,0.0228]
[1777404610184,46.22,76150.34,0.0,-0.99979,0.0,0.02281]
[1777404612198,46.22,76148.86,0.0,-0.99979,0.0,0.02272]
[1777404613205,46.22,76149.87,0.0,-0.99979,0.0,0.02278]
[1777404615219,46.22,76149.07,0.0,-0.99979,0.0,0.02273]
[1777404615645,46.22,76149.07,0.0,-0.99979,0.0,0.02273]
[1777404615775,46.22,76149.07,0.0,-0.99979,0.0,0.02273]
[1777404616444,46.22,76149.07,0.0,-0.99979,0.0,0.02273]
[1777404616226,46.22,76147.57,0.0,-0.99979,0.0,0.02264]
[1777404617233,46.22,76148.76,0.0,-0.99979,0.0,0.02271]
[1777404618240,46.22,76147.57,0.0,-0.99979,0.0,0.02264]
[1777404619247,46.22,76148.63,0.0,-0.99979,0.0,0.0227]
[1777404620117,46.22,76148.63,0.0,-0.99979,0.0,0.0227]
[1777404620276,46.22,76148.63,0.0,-0.99979,0.0,0.0227]
[1777404621965,46.22,76148.06,0.0,-0.99979,0.0,0.02267]
[1777404623274,46.22,76147.33,0.0,-0.99979,0.0,0.02262]
[1777404624282,46.22,76148.26,0.0,-0.99979,0.0,0.02268]
[1777404625244,46.22,76148.26,0.0,-0.99979,0.0,0.02268]
[1777404625272,46.22,76148.26,0.0,-0.99979,0.0,0.02268]
[1777404626296,46.22,76146.91,0.0,-0.99979,0.0,0.0226]
[1777404627303,46.22,76140.01,0.0,-0.9998,0.0,0.02219]
[1777404628131,46.22,76140.01,0.0,-0.9998,0.0,0.02219]
[1777404628271,46.22,76140.01,0.0,-0.9998,0.0,0.02219]
[1777404631331,46.22,76140.28,0.0,-0.9998,0.0,0.022]
[1777404636366,46.22,76141.1,0.0,-0.9998,0.0,0.02205]
[1777404637000,46.22,76141.1,0.0,-0.9998,0.0,0.02205]
[1777404637022,46.22,76141.1,0.0,-0.9998,0.0,0.02205]
[1777404642409,46.22,76141.16,0.0,-0.9998,0.0,0.02205]
[1777404643415,46.22,76144.31,0.0,-0.9998,0.0,0.02224]
[1777404643979,46.22,76144.31,0.0,-0.9998,0.0,0.02224]
[1777404644026,46.22,76144.31,0.0,-0.9998,0.0,0.02224]
[1777404644422,46.22,76145.29,0.0,-0.99979,0.0,0.0223]
[1777404645429,46.22,76144.58,0.0,-0.9998,0.0,0.02226]
[1777404648450,46.22,76143.85,0.0,-0.9998,0.0,0.02221]
[1777404653485,46.22,76143.78,0.0,-0.9998,0.0,0.02221]
[1777404655499,46.22,76142.93,0.0,-0.9998,0.0,0.02216]
[1777404656240,46.22,76142.93,0.0,-0.9998,0.0,0.02216]
[1777404656274,46.22,76142.93,0.0,-0.9998,0.0,0.02216]
[1777404657513,46.22,76141.8,0.0,-0.9998,0.0,0.02209]
[1777404658520,46.22,76139.26,0.0,-0.9998,0.0,0.02194]
[1777404659225,46.22,76139.26,0.0,-0.9998,0.0,0.02194]
[1777404659272,46.22,76139.26,0.0,-0.9998,0.0,0.02194]
[1777404664562,46.22,76139.25,0.0,-0.9998,0.0,0.02194]
[1777404666576,46.22,76140.05,0.0,-0.9998,0.0,0.02199]
[1777404669983,46.22,76140.32,0.0,-0.9998,0.0,0.022]
[1777404670025,46.22,76140.32,0.0,-0.9998,0.0,0.022]
[1777404670603,46.22,76141.69,0.0,-0.9998,0.0,0.02209]
[1777404673625,46.22,76140.96,0.0,-0.9998,0.0,0.02204]
[1777404675254,46.22,76140.96,0.0,-0.9998,0.0,0.02204]
[1777404675278,46.22,76140.96,0.0,-0.9998,0.0,0.02204]
[1777404675352,46.22,76140.12,0.0,-0.9998,0.0,0.02199]
[1777404675639,46.22,76141.19,0.0,-0.9998,0.0,0.02206]
[1777404680674,46.22,76141.54,0.0,-0.9998,0.0,0.02208]
[1777404685465,46.22,76141.65,0.0,-0.9998,0.0,0.02208]
[1777404685522,46.22,76141.65,0.0,-0.9998,0.0,0.02208]
[1777404685709,46.22,76143.1,0.0,-0.9998,0.0,0.02217]
[1777404690744,46.22,76143.32,0.0,-0.9998,0.0,0.02218]
[1777404691751,46.22,76143.37,0.0,-0.9998,0.0,0.02198]
[1777404696786,46.22,76144.53,0.0,-0.9998,0.0,0.02205]
[1777404702357,46.22,76144.68,0.0,-0.9998,0.0,0.02206]
[1777404702521,46.22,76144.68,0.0,-0.9998,0.0,0.02206]
[1777404707866,46.22,76144.74,0.0,-0.9998,0.0,0.02207]
[1777404712901,46.22,76144.62,0.0,-0.9998,0.0,0.02206]
[1777404715543,46.22,76144.42,0.0,-0.9998,0.0,0.02205]
[1777404715776,46.22,76144.71,0.0,-0.9998,0.0,0.02206]
[1777404718943,46.22,76143.7,0.0,-0.9998,0.0,0.022]
[1777404721965,46.22,76144.9,0.0,-0.9998,0.0,0.02207]
[1777404727001,46.22,76142.47,0.0,-0.9998,0.0,0.02193]
[1777404728111,46.22,76142.47,0.0,-0.9998,0.0,0.02193]
[1777404728270,46.22,76142.47,0.0,-0.9998,0.0,0.02193]
[1777404728370,46.22,76141.62,0.0,-0.9998,0.0,0.02188]
[1777404729017,46.22,76140.77,0.0,-0.9998,0.0,0.02183]
[1777404731358,46.22,76141.35,0.0,-0.9998,0.0,0.02187]
[1777404731459,46.22,76140.65,0.0,-0.9998,0.0,0.02183]
[1777404734906,46.22,76140.45,0.0,-0.9998,0.0,0.02181]
[1777404735028,46.22,76140.45,0.0,-0.9998,0.0,0.02181]
[1777404735059,46.22,76141.24,0.0,-0.9998,0.0,0.02186]
[1777404738080,46.22,76142.04,0.0,-0.9998,0.0,0.02191]
[1777404739087,46.22,76143.94,0.0,-0.9998,0.0,0.02202]
[1777404744122,46.22,76144.48,0.0,-0.9998,0.0,0.02205]
[1777404744979,46.22,76144.48,0.0,-0.9998,0.0,0.02205]
[1777404745024,46.22,76144.48,0.0,-0.9998,0.0,0.02205]
[1777404750164,46.22,76144.56,0.0,-0.9998,0.0,0.02205]
[1777404751191,46.22,76144.56,0.0,-0.9998,0.0,0.02205]
[1777404751276,46.22,76144.56,0.0,-0.9998,0.0,0.02205]
[1777404751375,46.22,76142.9,0.0,-0.9998,0.0,0.02176]
[1777404752177,46.22,76144.3,0.0,-0.9998,0.0,0.02184]
[1777404757213,46.22,76144.18,0.0,-0.9998,0.0,0.02183]
[1777404758587,46.22,76144.18,0.0,-0.9998,0.0,0.02183]
[1777404758777,46.22,76144.3,0.0,-0.9998,0.0,0.02184]
[1777404764261,46.22,76144.38,0.0,-0.9998,0.0,0.02184]
[1777404766786,46.22,76144.46,0.0,-0.9998,0.0,0.02185]
[1777404767018,46.22,76144.46,0.0,-0.9998,0.0,0.02185]
[1777404771310,46.22,76145.82,0.0,-0.9998,0.0,0.02193]
[1777404771665,46.22,76145.82,0.0,-0.9998,0.0,0.02193]
[1777404771770,46.22,76145.82,0.0,-0.9998,0.0,0.02193]
[1777404772318,46.22,76149.05,0.0,-0.9998,0.0,0.02212]
[1777404773325,46.22,76155.75,0.0,-0.99979,0.0,0.02252]
[1777404773851,46.22,76155.75,0.0,-0.99979,0.0,0.02252]
[1777404774029,46.22,76155.75,0.0,-0.99979,0.0,0.02252]
[1777404779367,46.22,76156.56,0.0,-0.99979,0.0,0.02257]
[1777404783256,46.22,76156.68,0.0,-0.99979,0.0,0.02258]
[1777404783272,46.22,76156.68,0.0,-0.99979,0.0,0.02258]
[1777404788429,46.22,76157.76,0.0,-0.99979,0.0,0.02264]
[1777404788787,46.22,76157.76,0.0,-0.99979,0.0,0.02264]
[1777404789021,46.22,76157.76,0.0,-0.99979,0.0,0.02264]
[1777404794472,46.22,76157.1,0.0,-0.99979,0.0,0.0226]
[1777404794786,46.22,76157.1,0.0,-0.99979,0.0,0.0226]
[1777404795019,46.22,76157.1,0.0,-0.99979,0.0,0.0226]
[1777404800513,46.22,76157.63,0.0,-0.99979,0.0,0.02263]
[1777404800801,46.22,76157.63,0.0,-0.99979,0.0,0.02263]
[1777404801019,46.22,76157.63,0.0,-0.99979,0.0,0.02263]
[1777404803534,46.22,76156.88,0.0,-0.99979,0.0,0.02259]
[1777404805402,46.22,76156.63,0.0,-0.99979,0.0,0.02257]
[1777404805519,46.22,76156.63,0.0,-0.99979,0.0,0.02257]
[1777404805549,46.22,76152.69,0.0,-0.99979,0.0,0.02234]
[1777404806556,46.22,76146.41,0.0,-0.9998,0.0,0.02196]
[1777404809514,46.22,76146.34,0.0,-0.9998,0.0,0.02196]
[1777404809577,46.22,76145.63,0.0,-0.9998,0.0,0.02192]
[1777404809774,46.22,76145.63,0.0,-0.9998,0.0,0.02192]
[1777404814095,46.22,76144.88,0.0,-0.9998,0.0,0.02168]
[1777404814271,46.22,76144.88,0.0,-0.9998,0.0,0.02168]
[1777404817633,46.22,76141.28,0.0,-0.9998,0.0,0.02147]
[1777404817853,46.22,76141.28,0.0,-0.9998,0.0,0.02147]
[1777404818036,46.22,76141.28,0.0,-0.9998,0.0,0.02147]
[1777404822669,46.22,76142.04,0.0,-0.9998,0.0,0.02151]
[1777404822841,46.22,76142.04,0.0,-0.9998,0.0,0.02151]
[1777404823020,46.22,76142.04,0.0,-0.9998,0.0,0.02151]
[1777404828711,46.22,76140.21,0.0,-0.9998,0.0,0.02141]
[1777404832387,46.22,76139.88,0.0,-0.9998,0.0,0.02139]
[1777404832524,46.22,76139.88,0.0,-0.9998,0.0,0.02139]
[1777404832625,46.22,76138.67,0.0,-0.9998,0.0,0.02132]
[1777404836549,46.22,76138.79,0.0,-0.9998,0.0,0.02132]
[1777404836773,46.22,76138.36,0.0,-0.9998,0.0,0.0213]
[1777404836843,46.22,76133.42,0.0,-0.99981,0.0,0.02102]
[1777404837774,46.22,76132.05,0.0,-0.99981,0.0,0.02094]
[1777404840921,46.22,76132.38,0.0,-0.99981,0.0,0.02096]
[1777404841020,46.22,76132.38,0.0,-0.99981,0.0,0.02096]
[1777404841121,46.22,76131.11,0.0,-0.99981,0.0,0.02089]
[1777404841803,46.22,76132.01,0.0,-0.99981,0.0,0.02094]
[1777404842809,46.22,76130.49,0.0,-0.99981,0.0,0.02085]
[1777404844824,46.22,76127.06,0.0,-0.99981,0.0,0.02066]
[1777404849860,46.22,76126.41,0.0,-0.99981,0.0,0.02063]
[1777404852377,46.22,76125.17,0.0,-0.99981,0.0,0.02056]
[1777404854773,46.22,76125.36,0.0,-0.99981,0.0,0.02057]
[1777404855902,46.22,76123.71,0.0,-0.99981,0.0,0.02048]
[1777404856909,46.22,76123.01,0.0,-0.99981,0.0,0.02044]
[1777404859617,46.22,76123.56,0.0,-0.99981,0.0,0.02047]
[1777404859718,46.22,76126.55,0.0,-0.99981,0.0,0.02063]
[1777404859776,46.22,76126.55,0.0,-0.99981,0.0,0.02063]
[1777404859929,46.22,76131.76,0.0,-0.99981,0.0,0.02092]
[1777404861944,46.22,76133.65,0.0,-0.99981,0.0,0.02103]
[1777404866978,46.22,76133.68,0.0,-0.99981,0.0,0.02103]
[1777404873020,46.22,76133.56,0.0,-0.99981,0.0,0.02083]
[1777404878056,46.22,76140.45,0.0,-0.9998,0.0,0.02122]
[1777404879063,46.22,76143.89,0.0,-0.9998,0.0,0.02142]
[1777404880049,46.22,76143.89,0.0,-0.9998,0.0,0.02142]
[1777404880272,46.22,76143.89,0.0,-0.9998,0.0,0.02142]
[1777404880325,46.22,76143.96,0.0,-0.9998,0.0,0.02143]
[1777404882084,46.22,76142.8,0.0,-0.9998,0.0,0.02136]
[1777404884098,46.22,76141.01,0.0,-0.9998,0.0,0.02126]
[1777404887119,46.22,76141.7,0.0,-0.9998,0.0,0.0213]
[1777404888703,46.22,76141.7,0.0,-0.9998,0.0,0.0213]
[1777404888771,46.22,76142.41,0.0,-0.9998,0.0,0.02134]
[1777404892795,46.22,76142.01,0.0,-0.9998,0.0,0.02131]
[1777404893027,46.22,76142.01,0.0,-0.9998,0.0,0.02131]
[1777404896910,46.22,76141.54,0.0,-0.9998,0.0,0.02129]
[1777404897026,46.22,76141.54,0.0,-0.9998,0.0,0.02129]
[1777404897189,46.22,76137.82,0.0,-0.99981,0.0,0.02108]
[1777404902225,46.22,76137.96,0.0,-0.99981,0.0,0.02108]
[1777404905246,46.22,76137.29,0.0,-0.99981,0.0,0.02104]
[1777404908747,46.22,76137.84,0.0,-0.99981,0.0,0.02108]
[1777404908780,46.22,76137.84,0.0,-0.99981,0.0,0.02108]
[1777404908268,46.22,76136.26,0.0,-0.99981,0.0,0.02099]
[1777404913304,46.22,76136.12,0.0,-0.99981,0.0,0.02098]
[1777404914311,46.22,76138.2,0.0,-0.99981,0.0,0.0211]
[1777404915318,46.22,76139.2,0.0,-0.99981,0.0,0.02115]
[1777404916087,46.22,76139.2,0.0,-0.99981,0.0,0.02115]
[1777404916275,46.22,76139.2,0.0,-0.99981,0.0,0.02115]
[1777404918339,46.22,76140.96,0.0,-0.9998,0.0,0.02125]
[1777404923374,46.22,76141.17,0.0,-0.9998,0.0,0.02127]
[1777404924381,46.22,76141.88,0.0,-0.9998,0.0,0.02131]
[1777404924824,46.22,76141.88,0.0,-0.9998,0.0,0.02131]
[1777404925023,46.22,76141.88,0.0,-0.9998,0.0,0.02131]
[1777404930423,46.22,76141.76,0.0,-0.9998,0.0,0.0213]
[1777404935457,46.22,76141.57,0.0,-0.99981,0.0,0.02109]
[1777404938437,46.22,76141.57,0.0,-0.99981,0.0,0.02109]
[1777404938521,46.22,76141.57,0.0,-0.99981,0.0,0.02109]
[1777404938604,46.22,76139.81,0.0,-0.99981,0.0,0.02099]
[1777404944521,46.22,76139.96,0.0,-0.99981,0.0,0.021]
[1777404949556,46.22,76140.62,0.0,-0.99981,0.0,0.02104]
[1777404950563,46.22,76142.29,0.0,-0.99981,0.0,0.02114]
[1777404951132,46.22,76142.29,0.0,-0.99981,0.0,0.02114]
[1777404951272,46.22,76142.29,0.0,-0.99981,0.0,0.02114]
[1777404951570,46.22,76145.01,0.0,-0.9998,0.0,0.02129]
[1777404957613,46.22,76155.13,0.0,-0.9998,0.0,0.02188]
[1777404958064,46.22,76155.13,0.0,-0.9998,0.0,0.02188]
[1777404958272,46.22,76155.13,0.0,-0.9998,0.0,0.02188]
[1777404958620,46.22,76154.72,0.0,-0.9998,0.0,0.02185]
[1777404962648,46.22,76153.39,0.0,-0.9998,0.0,0.02178]
[1777404963300,46.22,76153.39,0.0,-0.9998,0.0,0.02178]
[1777404963522,46.22,76153.39,0.0,-0.9998,0.0,0.02178]
[1777404963655,46.22,76152.58,0.0,-0.9998,0.0,0.02173]
[1777404965669,46.22,76153.32,0.0,-0.9998,0.0,0.02177]
[1777404966752,46.22,76153.32,0.0,-0.9998,0.0,0.02177]
[1777404966775,46.22,76153.32,0.0,-0.9998,0.0,0.02177]
[1777404966676,46.22,76152.56,0.0,-0.9998,0.0,0.02173]
[1777404970704,46.22,76153.45,0.0,-0.9998,0.0,0.02178]
[1777404972776,46.22,76153.75,0.0,-0.9998,0.0,0.0218]
[1777404973023,46.22,76153.99,0.0,-0.9998,0.0,0.02181]
[1777404973724,46.22,76153.07,0.0,-0.9998,0.0,0.02176]
[1777404974732,46.22,76154.2,0.0,-0.9998,0.0,0.02182]
[1777404979767,46.22,76154.7,0.0,-0.9998,0.0,0.02185]
[1777404980774,46.22,76153.84,0.0,-0.9998,0.0,0.0218]
[1777404980923,46.22,76153.84,0.0,-0.9998,0.0,0.0218]
[1777404981021,46.22,76153.84,0.0,-0.9998,0.0,0.0218]
[1777404986816,46.22,76154.26,0.0,-0.9998,0.0,0.02183]
[1777404989837,46.22,76155.89,0.0,-0.9998,0.0,0.02192]
[1777404990203,46.22,76155.89,0.0,-0.9998,0.0,0.02192]
[1777404990275,46.22,76155.89,0.0,-0.9998,0.0,0.02192]
[1777404990844,46.22,76159.09,0.0,-0.9998,0.0,0.02211]
[1777404991851,46.22,76159.12,0.0,-0.9998,0.0,0.02191]
[1777404994872,46.22,76159.88,0.0,-0.9998,0.0,0.02196]
[1777404995942,46.22,76159.88,0.0,-0.9998,0.0,0.02196]
[1777404996036,46.22,76159.88,0.0,-0.9998,0.0,0.02196]
[1777404999854,46.22,76159.76,0.0,-0.9998,0.0,0.02195]
[1777404999874,46.22,76159.05,0.0,-0.9998,0.0,0.02191]
[1777405000038,46.22,76159.05,0.0,-0.9998,0.0,0.02191]
[1777405000126,46.22,76159.85,0.0,-0.9998,0.0,0.02196]
[1777405001382,46.22,76159.85,0.0,-0.9998,0.0,0.02196]
[1777405005549,46.22,76159.73,0.0,-0.9998,0.0,0.02195]
[1777405006074,46.22,76159.73,0.0,-0.9998,0.0,0.02195]
[1777405006272,46.22,76159.73,0.0,-0.9998,0.0,0.02195]
[1777405006320,46.22,76163.86,0.0,-0.9998,0.0,0.02219]
[1777405006956,46.22,76164.83,0.0,-0.99979,0.0,0.02225]
[1777405009979,46.22,76167.76,0.0,-0.99979,0.0,0.02243]
[1777405014931,46.22,76167.72,0.0,-0.99979,0.0,0.02242]
[1777405015020,46.22,76167.72,0.0,-0.99979,0.0,0.02242]
[1777405019044,46.22,76169.48,0.0,-0.99979,0.0,0.02253]
[1777405020892,46.22,76169.48,0.0,-0.99979,0.0,0.02253]
[1777405021033,46.22,76169.48,0.0,-0.99979,0.0,0.02253]
[1777405022065,46.22,76172.35,0.0,-0.99979,0.0,0.0227]
[1777405023252,46.22,76172.35,0.0,-0.99979,0.0,0.0227]
[1777405023275,46.22,76172.35,0.0,-0.99979,0.0,0.0227]
[1777405023350,46.22,76177.77,0.0,-0.99979,0.0,0.02304]
[1777405024079,46.22,76176.48,0.0,-0.99979,0.0,0.02296]
[1777405025088,46.22,76175.08,0.0,-0.99979,0.0,0.02287]
[1777405028334,46.22,76175.77,0.0,-0.99979,0.0,0.02291]
[1777405028527,46.22,76175.77,0.0,-0.99979,0.0,0.02291]
[1777405028623,46.22,76176.97,0.0,-0.99979,0.0,0.02299]
[1777405031133,46.22,76177.75,0.0,-0.99979,0.0,0.02303]
[1777405036168,46.22,76178.01,0.0,-0.99979,0.0,0.02305]
[1777405039371,46.22,76178.38,0.0,-0.99979,0.0,0.02307]
[1777405039524,46.22,76178.38,0.0,-0.99979,0.0,0.02307]
[1777405042662,46.22,76177.04,0.0,-0.99979,0.0,0.02299]
[1777405046396,46.22,76176.91,0.0,-0.99979,0.0,0.02298]
[1777405046519,46.22,76176.91,0.0,-0.99979,0.0,0.02298]
[1777405046616,46.22,76173.55,0.0,-0.99979,0.0,0.02278]
[1777405047245,46.22,76171.44,0.0,-0.99979,0.0,0.02265]
[1777405049770,46.22,76171.71,0.0,-0.99979,0.0,0.02267]
[1777405049800,46.22,76171.0,0.0,-0.99979,0.0,0.02262]
[1777405050020,46.22,76171.0,0.0,-0.99979,0.0,0.02262]
[1777405050266,46.22,76171.88,0.0,-0.99979,0.0,0.02268]
[1777405055300,46.22,76170.98,0.0,-0.99979,0.0,0.02242]
[1777405056945,46.22,76170.98,0.0,-0.99979,0.0,0.02242]
[1777405056948,46.22,76171.77,0.0,-0.99979,0.0,0.02246]
[1777405057022,46.22,76171.77,0.0,-0.99979,0.0,0.02246]
[1777405062350,46.22,76171.66,0.0,-0.99979,0.0,0.02246]
[1777405064294,46.22,76171.95,0.0,-0.99979,0.0,0.02247]
[1777405064525,46.22,76171.95,0.0,-0.99979,0.0,0.02247]
[1777405064620,46.22,76174.59,0.0,-0.99979,0.0,0.02263]
[1777405065370,46.22,76173.87,0.0,-0.99979,0.0,0.02259]
[1777405069399,46.22,76174.7,0.0,-0.99979,0.0,0.02264]
[1777405070519,46.22,76174.7,0.0,-0.99979,0.0,0.02264]
[1777405070771,46.22,76174.7,0.0,-0.99979,0.0,0.02264]
[1777405070809,46.22,76173.6,0.0,-0.99979,0.0,0.02257]
[1777405076448,46.22,76173.51,0.0,-0.99979,0.0,0.02257]
[1777405081483,46.22,76173.81,0.0,-0.99979,0.0,0.02259]
[1777405082314,46.22,76173.81,0.0,-0.99979,0.0,0.02259]
[1777405082521,46.22,76173.81,0.0,-0.99979,0.0,0.02259]
[1777405091553,46.22,76174.03,0.0,-0.99979,0.0,0.0226]
[1777405093373,46.22,76173.92,0.0,-0.99979,0.0,0.02259]
[1777405093521,46.22,76173.92,0.0,-0.99979,0.0,0.02259]
[1777405093567,46.22,76171.17,0.0,-0.99979,0.0,0.02243]
[1777405098230,46.22,76170.99,0.0,-0.99979,0.0,0.02242]
[1777405098273,46.22,76170.99,0.0,-0.99979,0.0,0.02242]
[1777405104643,46.22,76170.91,0.0,-0.99979,0.0,0.02241]
[1777405108741,46.22,76171.17,0.0,-0.99979,0.0,0.02243]
[1777405108772,46.22,76171.17,0.0,-0.99979,0.0,0.02243]
[1777405117735,46.22,76168.47,0.0,-0.9998,0.0,0.02206]
[1777405118201,46.22,76168.47,0.0,-0.9998,0.0,0.02206]
[1777405118271,46.22,76168.47,0.0,-0.9998,0.0,0.02206]
[1777405118742,46.22,76163.56,0.0,-0.9998,0.0,0.02177]
[1777405121293,46.22,76163.11,0.0,-0.9998,0.0,0.02175]
[1777405121525,46.22,76163.11,0.0,-0.9998,0.0,0.02175]
[1777405121763,46.22,76161.43,0.0,-0.9998,0.0,0.02165]
[1777405122770,46.22,76160.59,0.0,-0.9998,0.0,0.0216]
[1777405124784,46.22,76161.66,0.0,-0.9998,0.0,0.02166]
[1777405125345,46.22,76161.66,0.0,-0.9998,0.0,0.02166]
[1777405125531,46.22,76161.66,0.0,-0.9998,0.0,0.02166]
[1777405125790,46.22,76165.16,0.0,-0.9998,0.0,0.02187]
[1777405130826,46.22,76165.02,0.0,-0.9998,0.0,0.02186]
[1777405134613,46.22,76164.62,0.0,-0.9998,0.0,0.02184]
[1777405134775,46.22,76164.62,0.0,-0.9998,0.0,0.02184]
[1777405136416,46.22,76164.6,0.0,-0.9998,0.0,0.02183]
[1777405140167,46.22,76164.43,0.0,-0.9998,0.0,0.02182]
[1777405141887,46.22,76164.51,0.0,-0.9998,0.0,0.02183]
[1777405142025,46.22,76164.51,0.0,-0.9998,0.0,0.02183]
[1777405145931,46.22,76171.29,0.0,-0.99979,0.0,0.02223]
[1777405146937,46.22,76180.34,0.0,-0.99979,0.0,0.02278]
[1777405147627,46.22,76180.34,0.0,-0.99979,0.0,0.02278]
[1777405147770,46.22,76180.34,0.0,-0.99979,0.0,0.02278]
[1777405147945,46.22,76180.35,0.0,-0.99979,0.0,0.02278]
[1777405149958,46.22,76186.6,0.0,-0.99979,0.0,0.02316]
[1777405150108,46.22,76186.6,0.0,-0.99979,0.0,0.02316]
[1777405150279,46.22,76186.6,0.0,-0.99979,0.0,0.02316]
[1777405150966,46.22,76187.64,0.0,-0.99978,0.0,0.02323]
[1777405156001,46.22,76187.79,0.0,-0.99978,0.0,0.02324]
[1777405161036,46.22,76187.9,0.0,-0.99978,0.0,0.02324]
[1777405163046,46.22,76187.4,0.0,-0.99978,0.0,0.02321]
[1777405163274,46.22,76187.4,0.0,-0.99978,0.0,0.02321]
[1777405169093,46.22,76187.27,0.0,-0.99978,0.0,0.0232]
[1777405170709,46.22,76187.27,0.0,-0.99978,0.0,0.0232]
[1777405170770,46.22,76187.27,0.0,-0.99978,0.0,0.0232]
[1777405171107,46.22,76187.91,0.0,-0.99979,0.0,0.02303]
[1777405176141,46.22,76196.09,0.0,-0.99978,0.0,0.02354]
[1777405177452,46.22,76196.09,0.0,-0.99978,0.0,0.02354]
[1777405177525,46.22,76196.09,0.0,-0.99978,0.0,0.02354]
[1777405177619,46.22,76199.61,0.0,-0.99978,0.0,0.02377]
[1777405178156,46.22,76200.53,0.0,-0.99978,0.0,0.02382]
[1777405179163,46.22,76202.73,0.0,-0.99978,0.0,0.02396]
[1777405185209,46.22,76203.15,0.0,-0.99978,0.0,0.02399]
[1777405187224,46.22,76202.15,0.0,-0.99978,0.0,0.02393]
[1777405188231,46.22,76202.15,0.0,-0.99978,0.0,0.02393]
[1777405188273,46.22,76202.15,0.0,-0.99978,0.0,0.02393]
[1777405188372,46.22,76203.03,0.0,-0.99978,0.0,0.02398]
[1777405194275,46.22,76203.03,0.0,-0.99978,0.0,0.02398]
[1777405197179,46.22,76203.03,0.0,-0.99978,0.0,0.02398]
[1777405197275,46.22,76203.03,0.0,-0.99978,0.0,0.02398]
[1777405197296,46.22,76207.46,0.0,-0.99977,0.0,0.02427]
[1777405198303,46.22,76212.47,0.0,-0.99977,0.0,0.0246]
[1777405199310,46.22,76213.32,0.0,-0.99977,0.0,0.02465]
[1777405205352,46.22,76212.97,0.0,-0.99977,0.0,0.02463]
[1777405208582,46.22,76212.56,0.0,-0.99977,0.0,0.0246]
[1777405208775,46.22,76212.56,0.0,-0.99977,0.0,0.0246]
[1777405212401,46.22,76224.03,0.0,-0.99976,0.0,0.02536]
[1777405213408,46.22,76221.76,0.0,-0.99976,0.0,0.02521]
[1777405214276,46.22,76221.76,0.0,-0.99976,0.0,0.02521]
[1777405214524,46.22,76221.76,0.0,-0.99976,0.0,0.02521]
[1777405214583,46.22,76224.0,0.0,-0.99976,0.0,0.02536]
[1777405219241,46.22,76223.36,0.0,-0.99976,0.0,0.02532]
[1777405219270,46.22,76223.36,0.0,-0.99976,0.0,0.02532]
[1777405223289,46.22,76224.06,0.0,-0.99976,0.0,0.02537]
[1777405224976,46.22,76224.08,0.0,-0.99976,0.0,0.02537]
[1777405225027,46.22,76224.08,0.0,-0.99976,0.0,0.02537]
[1777405225034,46.22,76224.08,0.0,-0.99976,0.0,0.02537]
[1777405230536,46.22,76224.13,0.0,-0.99976,0.0,0.02537]
[1777405235937,46.22,76223.82,0.0,-0.99977,0.0,0.02512]
[1777405236023,46.22,76223.82,0.0,-0.99977,0.0,0.02512]
[1777405236036,46.22,76225.29,0.0,-0.99976,0.0,0.02522]
[1777405238592,46.22,76222.88,0.0,-0.99977,0.0,0.02506]
[1777405239698,46.22,76222.88,0.0,-0.99977,0.0,0.02506]
[1777405239772,46.22,76222.88,0.0,-0.99977,0.0,0.02506]
[1777405242998,46.22,76222.83,0.0,-0.99977,0.0,0.02506]
[1777405243021,46.22,76222.83,0.0,-0.99977,0.0,0.02506]
[1777405243121,46.22,76219.62,0.0,-0.99977,0.0,0.02484]
[1777405243627,46.22,76214.23,0.0,-0.99977,0.0,0.02449]
[1777405244633,46.22,76216.14,0.0,-0.99977,0.0,0.02461]
[1777405246688,46.22,76216.25,0.0,-0.99977,0.0,0.02462]
[1777405246778,46.22,76216.25,0.0,-0.99977,0.0,0.02462]
[1777405247655,46.22,76215.13,0.0,-0.99977,0.0,0.02455]
[1777405248662,46.22,76213.45,0.0,-0.99977,0.0,0.02444]
[1777405249627,46.22,76213.45,0.0,-0.99977,0.0,0.02444]
[1777405249771,46.22,76213.45,0.0,-0.99977,0.0,0.02444]
[1777405249870,46.22,76214.26,0.0,-0.99977,0.0,0.02449]
[1777405254481,46.22,76214.53,0.0,-0.99977,0.0,0.02451]
[1777405254526,46.22,76214.53,0.0,-0.99977,0.0,0.02451]
[1777405254704,46.22,76212.8,0.0,-0.99977,0.0,0.0244]
[1777405257724,46.22,76212.03,0.0,-0.99977,0.0,0.02435]
[1777405258732,46.22,76214.11,0.0,-0.99977,0.0,0.02448]
[1777405261226,46.22,76214.54,0.0,-0.99977,0.0,0.02451]
[1777405261271,46.22,76214.54,0.0,-0.99977,0.0,0.02451]
[1777405261753,46.22,76217.54,0.0,-0.99977,0.0,0.02471]
[1777405262760,46.22,76218.82,0.0,-0.99977,0.0,0.02479]
[1777405263766,46.22,76219.87,0.0,-0.99977,0.0,0.02486]
[1777405267795,46.22,76221.26,0.0,-0.99977,0.0,0.02495]
[1777405268802,46.22,76222.05,0.0,-0.99977,0.0,0.025]
[1777405271823,46.22,76223.14,0.0,-0.99977,0.0,0.02508]
[1777405276858,46.22,76222.68,0.0,-0.99977,0.0,0.02505]
[1777405281995,46.22,76222.55,0.0,-0.99977,0.0,0.02504]
[1777405282063,46.22,76223.63,0.0,-0.99977,0.0,0.02511]
[1777405282774,46.22,76223.63,0.0,-0.99977,0.0,0.02511]
[1777405285920,46.22,76222.47,0.0,-0.99977,0.0,0.02503]
[1777405290956,46.22,76222.86,0.0,-0.99977,0.0,0.02506]
[1777405291963,46.22,76222.84,0.0,-0.99977,0.0,0.02483]
[1777405298005,46.22,76222.18,0.0,-0.99977,0.0,0.02479]
[1777405300020,46.22,76219.72,0.0,-0.99977,0.0,0.02463]
[1777405300860,46.22,76219.72,0.0,-0.99977,0.0,0.02463]
[1777405301019,46.22,76219.72,0.0,-0.99977,0.0,0.02463]
[1777405306067,46.22,76219.0,0.0,-0.99977,0.0,0.02458]
[1777405307317,46.22,76219.07,0.0,-0.99977,0.0,0.02458]
[1777405307519,46.22,76219.07,0.0,-0.99977,0.0,0.02458]
[1777405312104,46.22,76222.53,0.0,-0.99977,0.0,0.02481]
[1777405313081,46.22,76222.53,0.0,-0.99977,0.0,0.02481]
[1777405313269,46.22,76223.12,0.0,-0.99977,0.0,0.02485]
[1777405319153,46.22,76222.48,0.0,-0.99977,0.0,0.02481]
[1777405320431,46.22,76223.01,0.0,-0.99977,0.0,0.02484]
[1777405320519,46.22,76223.01,0.0,-0.99977,0.0,0.02484]
[1777405324188,46.22,76222.04,0.0,-0.99977,0.0,0.02478]
[1777405326202,46.22,76221.08,0.0,-0.99977,0.0,0.02472]
[1777405327209,46.22,76217.89,0.0,-0.99977,0.0,0.02451]
[1777405327625,46.22,76217.89,0.0,-0.99977,0.0,0.02451]
[1777405327769,46.22,76217.89,0.0,-0.99977,0.0,0.02451]
[1777405328216,46.22,76213.15,0.0,-0.99977,0.0,0.0242]
[1777405329223,46.22,76211.69,0.0,-0.99978,0.0,0.0241]
[1777405330230,46.22,76210.71,0.0,-0.99978,0.0,0.02404]
[1777405331237,46.22,76208.33,0.0,-0.99978,0.0,0.02389]
[1777405332701,46.22,76208.33,0.0,-0.99978,0.0,0.02389]
[1777405332771,46.22,76208.33,0.0,-0.99978,0.0,0.02389]
[1777405332796,46.22,76207.19,0.0,-0.99978,0.0,0.02382]
[1777405333251,46.22,76208.29,0.0,-0.99978,0.0,0.02389]
[1777405336272,46.22,76210.43,0.0,-0.99978,0.0,0.02402]
[1777405337279,46.22,76212.41,0.0,-0.99978,0.0,0.02415]
[1777405339090,46.22,76212.41,0.0,-0.99978,0.0,0.02415]
[1777405339273,46.22,76211.71,0.0,-0.99978,0.0,0.02411]
[1777405344327,46.22,76211.86,0.0,-0.99978,0.0,0.02412]
[1777405350370,46.22,76211.53,0.0,-0.99978,0.0,0.02409]
[1777405351377,46.22,76222.98,0.0,-0.99977,0.0,0.02462]
[1777405352300,46.22,76222.98,0.0,-0.99977,0.0,0.02462]
[1777405352518,46.22,76222.98,0.0,-0.99977,0.0,0.02462]
[1777405352619,46.22,76223.98,0.0,-0.99977,0.0,0.02468]
[1777405356077,46.22,76224.27,0.0,-0.99977,0.0,0.0247]
[1777405356120,46.22,76222.89,0.0,-0.99977,0.0,0.02461]
[1777405356268,46.22,76222.89,0.0,-0.99977,0.0,0.02461]
[1777405361448,46.22,76223.29,0.0,-0.99977,0.0,0.02464]
[1777405362455,46.22,76222.38,0.0,-0.99977,0.0,0.02458]
[1777405364258,46.22,76222.38,0.0,-0.99977,0.0,0.02458]
[1777405364271,46.22,76222.31,0.0,-0.99977,0.0,0.02457]
[1777405370121,46.22,76222.64,0.0,-0.99977,0.0,0.0246]
[1777405370270,46.22,76222.64,0.0,-0.99977,0.0,0.0246]
[1777405370222,46.22,76221.85,0.0,-0.99977,0.0,0.02454]
[1777405371519,46.22,76222.66,0.0,-0.99977,0.0,0.0246]
[1777405376554,46.22,76222.22,0.0,-0.99977,0.0,0.02457]
[1777405377561,46.22,76220.4,0.0,-0.99977,0.0,0.02445]
[1777405379167,46.22,76220.4,0.0,-0.99977,0.0,0.02445]
[1777405379272,46.22,76220.4,0.0,-0.99977,0.0,0.02445]
[1777405384610,46.22,76220.73,0.0,-0.99977,0.0,0.02447]
[1777405385470,46.22,76220.73,0.0,-0.99977,0.0,0.02447]
[1777405385527,46.22,76220.73,0.0,-0.99977,0.0,0.02447]
[1777405391157,46.22,76220.14,0.0,-0.99977,0.0,0.02443]
[1777405391273,46.22,76220.14,0.0,-0.99977,0.0,0.02443]
[1777405391255,46.22,76220.91,0.0,-0.99977,0.0,0.02448]
[1777405399715,46.22,76221.24,0.0,-0.99977,0.0,0.0245]
[1777405402312,46.22,76224.46,0.0,-0.99977,0.0,0.02472]
[1777405402521,46.22,76224.46,0.0,-0.99977,0.0,0.02472]
[1777405406606,46.22,76225.5,0.0,-0.99977,0.0,0.02478]
[1777405409785,46.22,76226.82,0.0,-0.99977,0.0,0.02487]
[1777405410611,46.22,76226.82,0.0,-0.99977,0.0,0.02487]
[1777405410771,46.22,76226.82,0.0,-0.99977,0.0,0.02487]
[1777405411799,46.22,76227.46,0.0,-0.99977,0.0,0.02469]
[1777405415827,46.22,76229.49,0.0,-0.99977,0.0,0.02482]
[1777405416899,46.22,76229.49,0.0,-0.99977,0.0,0.02482]
[1777405417019,46.22,76229.49,0.0,-0.99977,0.0,0.02482]
[1777405417119,46.22,76228.34,0.0,-0.99977,0.0,0.02475]
[1777405419854,46.22,76229.36,0.0,-0.99977,0.0,0.02482]
[1777405420684,46.22,76229.36,0.0,-0.99977,0.0,0.02482]
[1777405420774,46.22,76229.36,0.0,-0.99977,0.0,0.02482]
[1777405425897,46.22,76228.5,0.0,-0.99977,0.0,0.02476]
[1777405427886,46.22,76228.51,0.0,-0.99977,0.0,0.02476]
[1777405428020,46.22,76228.51,0.0,-0.99977,0.0,0.02476]
[1777405428918,46.22,76243.97,0.0,-0.99976,0.0,0.0258]
[1777405429925,46.22,76249.56,0.0,-0.99975,0.0,0.02619]
[1777405430421,46.22,76249.56,0.0,-0.99975,0.0,0.02619]
[1777405432339,46.22,76249.31,0.0,-0.99975,0.0,0.02617]
[1777405432421,46.22,76249.31,0.0,-0.99975,0.0,0.02617]
[1777405432947,46.22,76248.72,0.0,-0.99976,0.0,0.02613]
[1777405434524,46.22,76249.04,0.0,-0.99975,0.0,0.02615]
[1777405435968,46.22,76250.52,0.0,-0.99975,0.0,0.02625]
[1777405439268,46.22,76249.84,0.0,-0.99975,0.0,0.02621]
[1777405439275,46.22,76259.87,0.0,-0.99975,0.0,0.02691]
[1777405439996,46.22,76262.47,0.0,-0.99975,0.0,0.0271]
[1777405442275,46.22,76262.28,0.0,-0.99975,0.0,0.02708]
[1777405452080,46.22,76267.35,0.0,-0.99974,0.0,0.02745]
[1777405453086,46.22,76269.92,0.0,-0.99974,0.0,0.02764]
[1777405453704,46.22,76269.92,0.0,-0.99974,0.0,0.02764]
[1777405453769,46.22,76269.92,0.0,-0.99974,0.0,0.02764]
[1777405456108,46.22,76270.79,0.0,-0.99974,0.0,0.0277]
[1777405458122,46.22,76279.23,0.0,-0.99973,0.0,0.02833]
[1777405459292,46.22,76279.23,0.0,-0.99973,0.0,0.02833]
[1777405459128,46.22,76282.84,0.0,-0.99973,0.0,0.0286]
[1777405459383,46.22,76282.84,0.0,-0.99973,0.0,0.0286]
[1777405459496,46.22,76282.84,0.0,-0.99973,0.0,0.0286]
[1777405459918,46.22,76282.84,0.0,-0.99973,0.0,0.0286]
[1777405460020,46.22,76282.84,0.0,-0.99973,0.0,0.0286]
[1777405460136,46.22,76285.93,0.0,-0.99973,0.0,0.02883]
[1777405465171,46.22,76286.14,0.0,-0.99973,0.0,0.02885]
[1777405467455,46.22,76286.27,0.0,-0.99973,0.0,0.02886]
[1777405467206,46.22,76299.8,0.0,-0.99972,0.0,0.0299]
[1777405468209,46.22,76306.56,0.0,-0.99971,0.0,0.03044]
[1777405469216,46.22,76306.99,0.0,-0.99971,0.0,0.03047]
[1777405470184,46.22,76306.99,0.0,-0.99971,0.0,0.03047]
[1777405472239,46.22,76307.32,0.0,-0.99971,0.0,0.03023]
[1777405474255,46.22,76309.99,0.0,-0.99971,0.0,0.03044]
[1777405475261,46.22,76311.53,0.0,-0.99971,0.0,0.03057]
[1777405480274,46.22,76311.91,0.0,-0.99971,0.0,0.0306]
[1777405481303,46.22,76310.92,0.0,-0.99971,0.0,0.03052]
[1777405483317,46.22,76309.68,0.0,-0.99971,0.0,0.03042]
[1777405483920,46.22,76309.68,0.0,-0.99971,0.0,0.03042]
[1777405484019,46.22,76309.68,0.0,-0.99971,0.0,0.03042]
[1777405486277,46.22,76309.99,0.0,-0.99971,0.0,0.03044]
[1777405488534,46.22,76309.95,0.0,-0.99971,0.0,0.03044]
[1777405488771,46.22,76309.95,0.0,-0.99971,0.0,0.03044]
[1777405490366,46.22,76308.12,0.0,-0.99971,0.0,0.03029]
[1777405493387,46.22,76305.3,0.0,-0.99972,0.0,0.03007]
[1777405494009,46.22,76305.3,0.0,-0.99972,0.0,0.03007]
[1777405494019,46.22,76305.3,0.0,-0.99972,0.0,0.03007]
[1777405500436,46.22,76307.52,0.0,-0.99971,0.0,0.03025]
[1777405501441,46.22,76307.52,0.0,-0.99971,0.0,0.03025]
[1777405501523,46.22,76306.96,0.0,-0.99971,0.0,0.0302]
[1777405502450,46.22,76308.07,0.0,-0.99971,0.0,0.03029]
[1777405503457,46.22,76310.87,0.0,-0.99971,0.0,0.03051]
[1777405504464,46.22,76309.82,0.0,-0.99971,0.0,0.03043]
[1777405509418,46.22,76310.05,0.0,-0.99971,0.0,0.03045]
[1777405509520,46.22,76310.66,0.0,-0.99971,0.0,0.0305]
[1777405511513,46.22,76309.01,0.0,-0.99971,0.0,0.03036]
[1777405512730,46.22,76309.01,0.0,-0.99971,0.0,0.03036]
[1777405512768,46.22,76309.01,0.0,-0.99971,0.0,0.03036]
[1777405516706,46.22,76308.79,0.0,-0.99971,0.0,0.03035]
[1777405516773,46.22,76308.79,0.0,-0.99971,0.0,0.03035]
[1777405522232,46.22,76308.45,0.0,-0.99971,0.0,0.03032]
[1777405522269,46.22,76308.45,0.0,-0.99971,0.0,0.03032]
[1777405522591,46.22,76309.53,0.0,-0.99971,0.0,0.03041]
[1777405526790,46.22,76309.96,0.0,-0.99971,0.0,0.03044]
[1777405529388,46.22,76309.82,0.0,-0.99971,0.0,0.03043]
[1777405529486,46.22,76305.29,0.0,-0.99972,0.0,0.03007]
[1777405529519,46.22,76305.29,0.0,-0.99972,0.0,0.03007]
[1777405534098,46.22,76305.17,0.0,-0.99972,0.0,0.0298]
[1777405534676,46.22,76309.5,0.0,-0.99971,0.0,0.03014]
[1777405537471,46.22,76313.91,0.0,-0.99971,0.0,0.03049]
[1777405538327,46.22,76313.91,0.0,-0.99971,0.0,0.03049]
[1777405543007,46.22,76314.67,0.0,-0.99971,0.0,0.03055]
[1777405543019,46.22,76314.67,0.0,-0.99971,0.0,0.03055]
[1777405543067,46.22,76312.44,0.0,-0.99971,0.0,0.03037]
[1777405543741,46.22,76313.58,0.0,-0.99971,0.0,0.03046]
[1777405549303,46.22,76313.79,0.0,-0.99971,0.0,0.03048]
[1777405549531,46.22,76313.34,0.0,-0.99971,0.0,0.03044]
[1777405554818,46.22,76314.09,0.0,-0.99971,0.0,0.0305]
[1777405556586,46.22,76314.73,0.0,-0.99971,0.0,0.03055]
[1777405556772,46.22,76314.73,0.0,-0.99971,0.0,0.03055]
[1777405561867,46.22,76316.0,0.0,-0.99971,0.0,0.03066]
[1777405562874,46.22,76317.25,0.0,-0.99971,0.0,0.03076]
[1777405563904,46.22,76321.72,0.0,-0.9997,0.0,0.03112]
[1777405564722,46.22,76321.72,0.0,-0.9997,0.0,0.03112]
[1777405564908,46.22,76332.5,0.0,-0.9997,0.0,0.03201]
[1777405565898,46.22,76332.5,0.0,-0.9997,0.0,0.03201]
[1777405565901,46.22,76334.12,0.0,-0.99969,0.0,0.03215]
[1777405566908,46.22,76336.11,0.0,-0.99969,0.0,0.03231]
[1777405567757,46.22,76336.11,0.0,-0.99969,0.0,0.03231]
[1777405567915,46.22,76346.1,0.0,-0.99968,0.0,0.03317]
[1777405568922,46.22,76340.27,0.0,-0.99969,0.0,0.03267]
[1777405569786,46.22,76340.27,0.0,-0.99969,0.0,0.03267]
[1777405569929,46.22,76338.23,0.0,-0.99969,0.0,0.03249]
[1777405571375,46.22,76338.23,0.0,-0.99969,0.0,0.03249]
[1777405573957,46.22,76335.97,0.0,-0.99969,0.0,0.0323]
[1777405575971,46.22,76333.53,0.0,-0.99969,0.0,0.0321]
[1777405577882,46.22,76332.54,0.0,-0.9997,0.0,0.03201]
[1777405578020,46.22,76332.54,0.0,-0.9997,0.0,0.03201]
[1777405578119,46.22,76330.91,0.0,-0.9997,0.0,0.03188]
[1777405578992,46.22,76328.55,0.0,-0.9997,0.0,0.03168]
[1777405579999,46.22,76325.8,0.0,-0.9997,0.0,0.03145]
[1777405581399,46.22,76325.8,0.0,-0.9997,0.0,0.03145]
[1777405581521,46.22,76325.8,0.0,-0.9997,0.0,0.03145]
[1777405581497,46.22,76321.79,0.0,-0.9997,0.0,0.03113]
[1777405582012,46.22,76318.99,0.0,-0.99971,0.0,0.0309]
[1777405583020,46.22,76315.04,0.0,-0.99971,0.0,0.03058]
[1777405585319,46.22,76313.96,0.0,-0.99971,0.0,0.03049]
[1777405585520,46.22,76313.96,0.0,-0.99971,0.0,0.03049]
[1777405585464,46.22,76309.61,0.0,-0.99971,0.0,0.03015]
[1777405586431,46.22,76309.61,0.0,-0.99971,0.0,0.03015]
[1777405586469,46.22,76309.61,0.0,-0.99971,0.0,0.03015]
[1777405586520,46.22,76309.61,0.0,-0.99971,0.0,0.03015]
[1777405586470,46.22,76309.02,0.0,-0.99971,0.0,0.0301]
[1777405587048,46.22,76307.41,0.0,-0.99972,0.0,0.02997]
[1777405588055,46.22,76300.47,0.0,-0.99972,0.0,0.02943]
[1777405589062,46.22,76295.47,0.0,-0.99973,0.0,0.02905]
[1777405590069,46.22,76290.1,0.0,-0.99973,0.0,0.02864]
[1777405590990,46.22,76290.1,0.0,-0.99973,0.0,0.02864]
[1777405591030,46.22,76290.1,0.0,-0.99973,0.0,0.02864]
[1777405591075,46.22,76290.47,0.0,-0.99973,0.0,0.02841]
[1777405592083,46.22,76287.99,0.0,-0.99973,0.0,0.02823]
[1777405593090,46.22,76284.75,0.0,-0.99974,0.0,0.02799]
[1777405594090,46.22,76284.75,0.0,-0.99974,0.0,0.02799]
[1777405594274,46.22,76284.75,0.0,-0.99974,0.0,0.02799]
[1777405594279,46.22,76281.42,0.0,-0.99974,0.0,0.02774]
[1777405595502,46.22,76281.42,0.0,-0.99974,0.0,0.02774]
[1777405595524,46.22,76281.42,0.0,-0.99974,0.0,0.02774]
[1777405595542,46.22,76281.7,0.0,-0.99974,0.0,0.02776]
[1777405595555,46.22,76281.7,0.0,-0.99974,0.0,0.02776]
[1777405595780,46.22,76281.7,0.0,-0.99974,0.0,0.02776]
[1777405596110,46.22,76281.76,0.0,-0.99974,0.0,0.02776]
[1777405597119,46.22,76279.76,0.0,-0.99974,0.0,0.02762]
[1777405598126,46.22,76273.52,0.0,-0.99974,0.0,0.02717]
[1777405598908,46.22,76273.52,0.0,-0.99974,0.0,0.02717]
[1777405599029,46.22,76273.52,0.0,-0.99974,0.0,0.02717]
[1777405602154,46.22,76281.74,0.0,-0.99974,0.0,0.02776]
[1777405603218,46.22,76281.74,0.0,-0.99974,0.0,0.02776]
[1777405603277,46.22,76281.74,0.0,-0.99974,0.0,0.02776]
[1777405603377,46.22,76283.08,0.0,-0.99974,0.0,0.02786]
[1777405604660,46.22,76281.99,0.0,-0.99974,0.0,0.02778]
[1777405604715,46.22,76281.99,0.0,-0.99974,0.0,0.02778]
[1777405604775,46.22,76281.99,0.0,-0.99974,0.0,0.02778]
[1777405605175,46.22,76281.92,0.0,-0.99974,0.0,0.02778]
[1777405609967,46.22,76282.13,0.0,-0.99974,0.0,0.02779]
[1777405610022,46.22,76282.13,0.0,-0.99974,0.0,0.02779]
[1777405612332,46.22,76283.73,0.0,-0.99974,0.0,0.02791]
[1777405612396,46.22,76283.73,0.0,-0.99974,0.0,0.02791]
[1777405612524,46.22,76283.73,0.0,-0.99974,0.0,0.02791]
[1777405612499,46.22,76284.13,0.0,-0.99974,0.0,0.02794]
[1777405618267,46.22,76283.18,0.0,-0.99974,0.0,0.02787]
[1777405621289,46.22,76288.42,0.0,-0.99973,0.0,0.02826]
[1777405621734,46.22,76288.42,0.0,-0.99973,0.0,0.02826]
[1777405621770,46.22,76288.42,0.0,-0.99973,0.0,0.02826]
[1777405622296,46.22,76290.99,0.0,-0.99973,0.0,0.02845]
[1777405624557,46.22,76290.62,0.0,-0.99973,0.0,0.02842]
[1777405624588,46.22,76290.61,0.0,-0.99973,0.0,0.02842]
[1777405624785,46.22,76290.61,0.0,-0.99973,0.0,0.02842]
[1777405625317,46.22,76296.31,0.0,-0.99973,0.0,0.02885]
[1777405626239,46.22,76296.31,0.0,-0.99973,0.0,0.02885]
[1777405626268,46.22,76296.31,0.0,-0.99973,0.0,0.02885]
[1777405631436,46.22,76295.05,0.0,-0.99973,0.0,0.02876]
[1777405631519,46.22,76295.05,0.0,-0.99973,0.0,0.02876]
[1777405632506,46.22,76295.96,0.0,-0.99973,0.0,0.02883]
[1777405632529,46.22,76295.96,0.0,-0.99973,0.0,0.02883]
[1777405632580,46.22,76295.68,0.0,-0.99973,0.0,0.02881]
[1777405632620,46.22,76295.68,0.0,-0.99973,0.0,0.02881]
[1777405632771,46.22,76295.68,0.0,-0.99973,0.0,0.02881]
[1777405633373,46.22,76295.71,0.0,-0.99973,0.0,0.02881]
[1777405637400,46.22,76294.13,0.0,-0.99973,0.0,0.02869]
[1777405640381,46.22,76294.38,0.0,-0.99973,0.0,0.02871]
[1777405640518,46.22,76294.38,0.0,-0.99973,0.0,0.02871]
[1777405640525,46.22,76292.24,0.0,-0.99973,0.0,0.02854]
[1777405641429,46.22,76288.92,0.0,-0.99973,0.0,0.0283]
[1777405642436,46.22,76284.91,0.0,-0.99974,0.0,0.028]
[1777405643211,46.22,76284.91,0.0,-0.99974,0.0,0.028]
[1777405643812,46.22,76283.97,0.0,-0.99974,0.0,0.02793]
[1777405643827,46.22,76283.97,0.0,-0.99974,0.0,0.02793]
[1777405644027,46.22,76283.97,0.0,-0.99974,0.0,0.02793]
[1777405644451,46.22,76280.55,0.0,-0.99974,0.0,0.02768]
[1777405645457,46.22,76277.15,0.0,-0.99974,0.0,0.02743]
[1777405649485,46.22,76274.36,0.0,-0.99974,0.0,0.02723]
[1777405651571,46.22,76275.76,0.0,-0.99974,0.0,0.02733]
[1777405651581,46.22,76275.76,0.0,-0.99974,0.0,0.02733]
[1777405651498,46.22,76275.45,0.0,-0.99975,0.0,0.02706]
[1777405651778,46.22,76275.45,0.0,-0.99975,0.0,0.02706]
[1777405652506,46.22,76275.89,0.0,-0.99974,0.0,0.02709]
[1777405656307,46.22,76275.52,0.0,-0.99974,0.0,0.02707]
[1777405656395,46.22,76275.52,0.0,-0.99974,0.0,0.02707]
[1777405656520,46.22,76275.52,0.0,-0.99974,0.0,0.02707]
[1777405656546,46.22,76275.31,0.0,-0.99975,0.0,0.02705]
[1777405661397,46.22,76275.05,0.0,-0.99975,0.0,0.02703]
[1777405663883,46.22,76275.38,0.0,-0.99975,0.0,0.02706]
[1777405664023,46.22,76275.38,0.0,-0.99975,0.0,0.02706]
[1777405664604,46.22,76275.71,0.0,-0.99974,0.0,0.02708]
[1777405665145,46.22,76275.71,0.0,-0.99974,0.0,0.02708]
[1777405665269,46.22,76275.71,0.0,-0.99974,0.0,0.02708]
[1777405665611,46.22,76275.19,0.0,-0.99975,0.0,0.02704]
[1777405669640,46.22,76272.18,0.0,-0.99975,0.0,0.02683]
[1777405674674,46.22,76272.37,0.0,-0.99975,0.0,0.02684]
[1777405676136,46.22,76272.37,0.0,-0.99975,0.0,0.02684]
[1777405676178,46.22,76272.37,0.0,-0.99975,0.0,0.02684]
[1777405676269,46.22,76272.37,0.0,-0.99975,0.0,0.02684]
[1777405676326,46.22,76270.75,0.0,-0.99975,0.0,0.02673]
[1777405681148,46.22,76270.63,0.0,-0.99975,0.0,0.02672]
[1777405681169,46.22,76270.63,0.0,-0.99975,0.0,0.02672]
[1777405681271,46.22,76270.63,0.0,-0.99975,0.0,0.02672]
[1777405681371,46.22,76268.29,0.0,-0.99975,0.0,0.02655]
[1777405681723,46.22,76266.01,0.0,-0.99975,0.0,0.02639]
[1777405684745,46.22,76267.93,0.0,-0.99975,0.0,0.02653]
[1777405686638,46.22,76267.93,0.0,-0.99975,0.0,0.02653]
[1777405685752,46.22,76269.76,0.0,-0.99975,0.0,0.02665]
[1777405686684,46.22,76269.76,0.0,-0.99975,0.0,0.02665]
[1777405686771,46.22,76269.76,0.0,-0.99975,0.0,0.02665]
[1777405686870,46.22,76269.98,0.0,-0.99975,0.0,0.02667]
[1777405690787,46.22,76267.59,0.0,-0.99975,0.0,0.0265]
[1777405695822,46.22,76268.55,0.0,-0.99975,0.0,0.02657]
[1777405698735,46.22,76268.82,0.0,-0.99975,0.0,0.02659]
[1777405698772,46.22,76268.82,0.0,-0.99975,0.0,0.02659]
[1777405698843,46.22,76268.82,0.0,-0.99975,0.0,0.02659]
[1777405699025,46.22,76268.82,0.0,-0.99975,0.0,0.02659]
[1777405699048,46.22,76268.8,0.0,-0.99975,0.0,0.02659]
[1777405703878,46.22,76265.62,0.0,-0.99975,0.0,0.02636]
[1777405705362,46.22,76265.62,0.0,-0.99975,0.0,0.02636]
[1777405705382,46.22,76265.62,0.0,-0.99975,0.0,0.02636]
[1777405705524,46.22,76265.62,0.0,-0.99975,0.0,0.02636]
[1777405705593,46.22,76264.99,0.0,-0.99975,0.0,0.02632]
[1777405710455,46.22,76265.04,0.0,-0.99975,0.0,0.02632]
[1777405710472,46.22,76265.04,0.0,-0.99975,0.0,0.02632]
[1777405710522,46.22,76265.04,0.0,-0.99975,0.0,0.02632]
[1777405710558,46.22,76261.03,0.0,-0.99976,0.0,0.02604]
[1777405712941,46.22,76260.82,0.0,-0.99976,0.0,0.02579]
[1777405715962,46.22,76259.12,0.0,-0.99976,0.0,0.02568]
[1777405717391,46.22,76259.12,0.0,-0.99976,0.0,0.02568]
[1777405717501,46.22,76259.12,0.0,-0.99976,0.0,0.02568]
[1777405717524,46.22,76259.12,0.0,-0.99976,0.0,0.02568]
[1777405717550,46.22,76259.66,0.0,-0.99976,0.0,0.02571]
[1777405723011,46.22,76260.38,0.0,-0.99976,0.0,0.02576]
[1777405725249,46.22,76260.31,0.0,-0.99976,0.0,0.02576]
[1777405725273,46.22,76260.31,0.0,-0.99976,0.0,0.02576]
[1777405725355,46.22,76260.31,0.0,-0.99976,0.0,0.02576]
[1777405725524,46.22,76260.31,0.0,-0.99976,0.0,0.02576]
[1777405725567,46.22,76262.18,0.0,-0.99976,0.0,0.02589]
[1777405731323,46.22,76261.53,0.0,-0.99976,0.0,0.02584]
[1777405731404,46.22,76261.53,0.0,-0.99976,0.0,0.02584]
[1777405731529,46.22,76261.53,0.0,-0.99976,0.0,0.02584]
[1777405731621,46.22,76261.79,0.0,-0.99976,0.0,0.02586]
[1777405737113,46.22,76261.19,0.0,-0.99976,0.0,0.02582]
[1777405738446,46.22,76261.19,0.0,-0.99976,0.0,0.02582]
[1777405738471,46.22,76261.19,0.0,-0.99976,0.0,0.02582]
[1777405738526,46.22,76261.19,0.0,-0.99976,0.0,0.02582]
[1777405738572,46.22,76261.64,0.0,-0.99976,0.0,0.02585]
[1777405741140,46.22,76259.79,0.0,-0.99976,0.0,0.02572]
[1777405743155,46.22,76257.92,0.0,-0.99976,0.0,0.0256]
[1777405743963,46.22,76257.92,0.0,-0.99976,0.0,0.0256]
[1777405743991,46.22,76257.92,0.0,-0.99976,0.0,0.0256]
[1777405744027,46.22,76257.92,0.0,-0.99976,0.0,0.0256]
[1777405744162,46.22,76258.89,0.0,-0.99976,0.0,0.02566]
[1777405749197,46.22,76258.89,0.0,-0.99976,0.0,0.02566]
[1777405751129,46.22,76258.22,0.0,-0.99976,0.0,0.02562]
[1777405751205,46.22,76258.22,0.0,-0.99976,0.0,0.02562]
[1777405751273,46.22,76258.22,0.0,-0.99976,0.0,0.02562]
[1777405751295,46.22,76258.85,0.0,-0.99976,0.0,0.02566]
[1777405760274,46.22,76258.15,0.0,-0.99976,0.0,0.02561]
[1777405761537,46.22,76258.15,0.0,-0.99976,0.0,0.02561]
[1777405761646,46.22,76258.15,0.0,-0.99976,0.0,0.02561]
[1777405761540,46.22,76258.75,0.0,-0.99976,0.0,0.02565]
[1777405761781,46.22,76258.75,0.0,-0.99976,0.0,0.02565]
[1777405762288,46.22,76258.95,0.0,-0.99976,0.0,0.02567]
[1777405767323,46.22,76258.23,0.0,-0.99976,0.0,0.02562]
[1777405769337,46.22,76261.77,0.0,-0.99976,0.0,0.02586]
[1777405769874,46.22,76261.77,0.0,-0.99976,0.0,0.02586]
[1777405769942,46.22,76261.77,0.0,-0.99976,0.0,0.02586]
[1777405770028,46.22,76261.77,0.0,-0.99976,0.0,0.02586]
[1777405770344,46.22,76261.25,0.0,-0.99976,0.0,0.02582]
[1777405771351,46.22,76260.16,0.0,-0.99976,0.0,0.02552]
[1777405773364,46.22,76261.91,0.0,-0.99976,0.0,0.02564]
[1777405778400,46.22,76262.21,0.0,-0.99976,0.0,0.02566]
[1777405781501,46.22,76263.22,0.0,-0.99976,0.0,0.02573]
[1777405781519,46.22,76263.22,0.0,-0.99976,0.0,0.02573]
[1777405781563,46.22,76263.22,0.0,-0.99976,0.0,0.02573]
[1777405781602,46.22,76263.03,0.0,-0.99976,0.0,0.02571]
[1777405781772,46.22,76263.03,0.0,-0.99976,0.0,0.02571]
[1777405786297,46.22,76262.85,0.0,-0.99976,0.0,0.0257]
[1777405786353,46.22,76262.85,0.0,-0.99976,0.0,0.0257]
[1777405786524,46.22,76262.85,0.0,-0.99976,0.0,0.0257]
[1777405786567,46.22,76261.5,0.0,-0.99976,0.0,0.02561]
[1777405792498,46.22,76261.41,0.0,-0.99976,0.0,0.0256]
[1777405795523,46.22,76262.76,0.0,-0.99976,0.0,0.02569]
[1777405796530,46.22,76268.47,0.0,-0.99975,0.0,0.02609]
[1777405796914,46.22,76268.47,0.0,-0.99975,0.0,0.02609]
[1777405796954,46.22,76268.47,0.0,-0.99975,0.0,0.02609]
[1777405797021,46.22,76268.47,0.0,-0.99975,0.0,0.02609]
[1777405797055,46.22,76268.47,0.0,-0.99975,0.0,0.02609]
[1777405799551,46.22,76270.3,0.0,-0.99975,0.0,0.02622]
[1777405800558,46.22,76282.99,0.0,-0.99974,0.0,0.02712]
[1777405801565,46.22,76284.84,0.0,-0.99974,0.0,0.02725]
[1777405802189,46.22,76284.84,0.0,-0.99974,0.0,0.02725]
[1777405802268,46.22,76284.84,0.0,-0.99974,0.0,0.02725]
[1777405802524,46.22,76284.84,0.0,-0.99974,0.0,0.02725]
[1777405802588,46.22,76284.84,0.0,-0.99974,0.0,0.02725]
[1777405802615,46.22,76279.84,0.0,-0.99975,0.0,0.02689]
[1777405804586,46.22,76281.42,0.0,-0.99975,0.0,0.027]
[1777405805593,46.22,76282.72,0.0,-0.99974,0.0,0.0271]
[1777405805784,46.22,76282.72,0.0,-0.99974,0.0,0.0271]
[1777405806030,46.22,76282.72,0.0,-0.99974,0.0,0.0271]
[1777405806135,46.22,76282.72,0.0,-0.99974,0.0,0.0271]
[1777405806600,46.22,76283.83,0.0,-0.99974,0.0,0.02718]
[1777405807607,46.22,76282.03,0.0,-0.99974,0.0,0.02705]
[1777405808614,46.22,76278.51,0.0,-0.99975,0.0,0.0268]
[1777405809775,46.22,76278.51,0.0,-0.99975,0.0,0.0268]
[1777405809621,46.22,76280.14,0.0,-0.99975,0.0,0.02691]
[1777405810026,46.22,76280.14,0.0,-0.99975,0.0,0.02691]
[1777405810132,46.22,76280.14,0.0,-0.99975,0.0,0.02691]
[1777405810628,46.22,76280.18,0.0,-0.99975,0.0,0.02691]
[1777405813203,46.22,76279.99,0.0,-0.99975,0.0,0.0269]
[1777405813268,46.22,76279.99,0.0,-0.99975,0.0,0.0269]
[1777405813275,46.22,76279.99,0.0,-0.99975,0.0,0.0269]
[1777405813649,46.22,76284.65,0.0,-0.99974,0.0,0.02724]
[1777405814656,46.22,76283.46,0.0,-0.99974,0.0,0.02715]
[1777405817688,46.22,76283.29,0.0,-0.99974,0.0,0.02714]
[1777405817774,46.22,76283.29,0.0,-0.99974,0.0,0.02714]
[1777405817787,46.22,76285.57,0.0,-0.99974,0.0,0.0273]
[1777405817801,46.22,76285.57,0.0,-0.99974,0.0,0.0273]
[1777405820682,46.22,76284.99,0.0,-0.99974,0.0,0.02726]
[1777405820698,46.22,76286.11,0.0,-0.99974,0.0,0.02734]
[1777405825733,46.22,76285.83,0.0,-0.99974,0.0,0.02732]
[1777405829761,46.22,76280.91,0.0,-0.99975,0.0,0.02697]
[1777405831774,46.22,76280.91,0.0,-0.99975,0.0,0.02673]
[1777405836810,46.22,76280.85,0.0,-0.99975,0.0,0.02672]
[1777405837819,46.22,76275.57,0.0,-0.99975,0.0,0.02635]
[1777405838826,46.22,76272.77,0.0,-0.99975,0.0,0.02615]
[1777405843861,46.22,76273.26,0.0,-0.99975,0.0,0.02619]
[1777405848896,46.22,76273.14,0.0,-0.99975,0.0,0.02618]
[1777405850910,46.22,76269.87,0.0,-0.99976,0.0,0.02595]
[1777405854943,46.22,76271.76,0.0,-0.99975,0.0,0.02608]
[1777405855950,46.22,76289.11,0.0,-0.99974,0.0,0.02731]
[1777405856959,46.22,76294.49,0.0,-0.99974,0.0,0.02771]
[1777405859205,46.22,76294.36,0.0,-0.99974,0.0,0.0277]
[1777405859516,46.22,76294.36,0.0,-0.99974,0.0,0.0277]
[1777405859627,46.22,76294.36,0.0,-0.99974,0.0,0.0277]
[1777405859658,46.22,76295.26,0.0,-0.99974,0.0,0.02776]
[1777405860152,46.22,76295.26,0.0,-0.99974,0.0,0.02776]
[1777405860169,46.22,76295.26,0.0,-0.99974,0.0,0.02776]
[1777405860253,46.22,76296.5,0.0,-0.99974,0.0,0.02786]
[1777405863278,46.22,76296.45,0.0,-0.99974,0.0,0.02785]
[1777405863317,46.22,76296.45,0.0,-0.99974,0.0,0.02785]
[1777405863418,46.22,76296.91,0.0,-0.99974,0.0,0.02789]
[1777405865281,46.22,76296.99,0.0,-0.99974,0.0,0.02789]
[1777405865393,46.22,76296.99,0.0,-0.99974,0.0,0.02789]
[1777405865494,46.22,76296.94,0.0,-0.99974,0.0,0.02789]
[1777405867280,46.22,76296.94,0.0,-0.99974,0.0,0.02789]
[1777405867396,46.22,76296.94,0.0,-0.99974,0.0,0.02789]
[1777405867497,46.22,76297.23,0.0,-0.99974,0.0,0.02791]
[1777405871273,46.22,76298.07,0.0,-0.99974,0.0,0.02797]
[1777405871387,46.22,76298.07,0.0,-0.99974,0.0,0.02797]
[1777405871519,46.22,76298.07,0.0,-0.99974,0.0,0.02797]
[1777405871770,46.22,76298.07,0.0,-0.99974,0.0,0.02797]
[1777405871831,46.22,76298.07,0.0,-0.99974,0.0,0.02797]
[1777405871807,46.22,76298.36,0.0,-0.99974,0.0,0.02799]
[1777405872746,46.22,76303.51,0.0,-0.99973,0.0,0.02838]
[1777405873070,46.22,76302.41,0.0,-0.99973,0.0,0.0283]
[1777405875281,46.22,76302.64,0.0,-0.99973,0.0,0.02831]
[1777405875527,46.22,76302.64,0.0,-0.99973,0.0,0.02831]
[1777405875637,46.22,76302.64,0.0,-0.99973,0.0,0.02831]
[1777405875733,46.22,76302.71,0.0,-0.99973,0.0,0.02832]
[1777405879270,46.22,76302.71,0.0,-0.99973,0.0,0.02832]
[1777405879524,46.22,76302.71,0.0,-0.99973,0.0,0.02832]
[1777405879634,46.22,76302.71,0.0,-0.99973,0.0,0.02832]
[1777405879745,46.22,76302.71,0.0,-0.99973,0.0,0.02832]
[1777405879768,46.22,76302.71,0.0,-0.99973,0.0,0.02832]
[1777405879846,46.22,76302.42,0.0,-0.99973,0.0,0.0283]
[1777405879881,46.22,76302.42,0.0,-0.99973,0.0,0.0283]
[1777405880582,46.22,76302.42,0.0,-0.99973,0.0,0.0283]
[1777405880591,46.22,76308.81,0.0,-0.99973,0.0,0.02878]
[1777405881136,46.22,76321.68,0.0,-0.99972,0.0,0.02977]
[1777405882144,46.22,76320.59,0.0,-0.99972,0.0,0.02969]
[1777405883915,46.22,76320.51,0.0,-0.99972,0.0,0.02968]
[1777405884016,46.22,76320.51,0.0,-0.99972,0.0,0.02968]
[1777405884157,46.22,76319.83,0.0,-0.99972,0.0,0.02963]
[1777405886025,46.22,76320.32,0.0,-0.99972,0.0,0.02967]
[1777405886270,46.22,76320.32,0.0,-0.99972,0.0,0.02967]
[1777405892214,46.22,76319.67,0.0,-0.99972,0.0,0.02935]
[1777405893221,46.22,76320.8,0.0,-0.99972,0.0,0.02944]
[1777405896241,46.22,76315.65,0.0,-0.99972,0.0,0.02904]
[1777405898871,46.22,76315.8,0.0,-0.99972,0.0,0.02906]
[1777405898256,46.22,76317.97,0.0,-0.99972,0.0,0.02922]
[1777405899019,46.22,76317.97,0.0,-0.99972,0.0,0.02922]
[1777405899597,46.22,76319.18,0.0,-0.99972,0.0,0.02932]
[1777405901277,46.22,76320.46,0.0,-0.99972,0.0,0.02942]
[1777405901989,46.22,76320.46,0.0,-0.99972,0.0,0.02942]
[1777405902028,46.22,76320.46,0.0,-0.99972,0.0,0.02942]
[1777405907320,46.22,76320.13,0.0,-0.99972,0.0,0.02939]
[1777405912355,46.22,76321.94,0.0,-0.99972,0.0,0.02953]
[1777405913022,46.22,76321.94,0.0,-0.99972,0.0,0.02953]
[1777405917390,46.22,76317.84,0.0,-0.99972,0.0,0.02921]
[1777405918396,46.22,76317.84,0.0,-0.99972,0.0,0.02921]
[1777405918520,46.22,76317.84,0.0,-0.99972,0.0,0.02921]
[1777405918619,46.22,76309.64,0.0,-0.99973,0.0,0.02859]
[1777405919404,46.22,76310.03,0.0,-0.99973,0.0,0.02862]
[1777405920622,46.22,76310.03,0.0,-0.99973,0.0,0.02862]
[1777405920773,46.22,76310.03,0.0,-0.99973,0.0,0.02862]
[1777405920867,46.22,76315.72,0.0,-0.99972,0.0,0.02905]
[1777405921418,46.22,76316.93,0.0,-0.99972,0.0,0.02914]
[1777405924439,46.22,76315.81,0.0,-0.99972,0.0,0.02906]
[1777405929473,46.22,76316.01,0.0,-0.99972,0.0,0.02907]
[1777405932498,46.22,76331.15,0.0,-0.99971,0.0,0.03026]
[1777405933383,46.22,76331.15,0.0,-0.99971,0.0,0.03026]
[1777405933504,46.22,76344.38,0.0,-0.9997,0.0,0.03133]
[1777405934510,46.22,76344.46,0.0,-0.9997,0.0,0.03133]
[1777405936065,46.22,76345.07,0.0,-0.9997,0.0,0.03139]
[1777405936161,46.22,76345.07,0.0,-0.9997,0.0,0.03139]
[1777405936264,46.22,76345.07,0.0,-0.9997,0.0,0.03139]
[1777405936920,46.22,76345.07,0.0,-0.9997,0.0,0.03139]
[1777405936524,46.22,76342.9,0.0,-0.9997,0.0,0.03121]
[1777405937532,46.22,76342.12,0.0,-0.9997,0.0,0.03114]
[1777405940553,46.22,76340.51,0.0,-0.9997,0.0,0.03101]
[1777405941560,46.22,76338.23,0.0,-0.99971,0.0,0.03083]
[1777405942567,46.22,76341.31,0.0,-0.9997,0.0,0.03108]
[1777405943865,46.22,76341.31,0.0,-0.9997,0.0,0.03108]
[1777405943872,46.22,76340.09,0.0,-0.9997,0.0,0.03098]
[1777405944019,46.22,76340.09,0.0,-0.9997,0.0,0.03098]
[1777405949615,46.22,76340.47,0.0,-0.9997,0.0,0.03101]
[1777405950623,46.22,76339.35,0.0,-0.99971,0.0,0.03092]
[1777405952417,46.22,76338.4,0.0,-0.99971,0.0,0.03057]
[1777405952453,46.22,76338.4,0.0,-0.99971,0.0,0.03057]
[1777405952637,46.22,76337.09,0.0,-0.99971,0.0,0.03046]
[1777405953644,46.22,76333.62,0.0,-0.99971,0.0,0.03019]
[1777405955658,46.22,76329.9,0.0,-0.99972,0.0,0.02989]
[1777405956665,46.22,76325.07,0.0,-0.99972,0.0,0.02951]
[1777405957119,46.22,76325.07,0.0,-0.99972,0.0,0.02951]
[1777405957271,46.22,76325.07,0.0,-0.99972,0.0,0.02951]
[1777405957672,46.22,76323.92,0.0,-0.99972,0.0,0.02942]
[1777405959686,46.22,76323.06,0.0,-0.99972,0.0,0.02936]
[1777405961700,46.22,76324.48,0.0,-0.99972,0.0,0.02947]
[1777405963714,46.22,76319.09,0.0,-0.99972,0.0,0.02905]
[1777405964117,46.22,76319.09,0.0,-0.99972,0.0,0.02905]
[1777405964273,46.22,76319.09,0.0,-0.99972,0.0,0.02905]
[1777405965728,46.22,76321.15,0.0,-0.99972,0.0,0.02921]
[1777405966735,46.22,76322.36,0.0,-0.99972,0.0,0.0293]
[1777405970763,46.22,76324.78,0.0,-0.99972,0.0,0.02949]
[1777405971011,46.22,76324.78,0.0,-0.99972,0.0,0.02949]
[1777405971020,46.22,76324.78,0.0,-0.99972,0.0,0.02949]
[1777405971770,46.22,76327.7,0.0,-0.99972,0.0,0.02972]
[1777405972777,46.22,76328.55,0.0,-0.99972,0.0,0.02978]
[1777405976805,46.22,76330.44,0.0,-0.99972,0.0,0.02993]
[1777405981840,46.22,76330.49,0.0,-0.99971,0.0,0.02994]
[1777405985777,46.22,76330.3,0.0,-0.99972,0.0,0.02992]
[1777405986022,46.22,76330.37,0.0,-0.99972,0.0,0.02993]
[1777405990903,46.22,76331.31,0.0,-0.99971,0.0,0.03]
[1777405995938,46.22,76331.5,0.0,-0.99971,0.0,0.03002]
[1777405996382,46.22,76331.5,0.0,-0.99971,0.0,0.03002]
[1777405996519,46.22,76331.5,0.0,-0.99971,0.0,0.03002]
[1777405997953,46.22,76332.49,0.0,-0.99971,0.0,0.0301]
[1777405998960,46.22,76331.62,0.0,-0.99971,0.0,0.03003]
[1777406000512,46.22,76330.95,0.0,-0.99971,0.0,0.02997]
[1777406000529,46.22,76330.95,0.0,-0.99971,0.0,0.02997]
[1777406000974,46.22,76326.94,0.0,-0.99972,0.0,0.02966]
[1777406001981,46.22,76322.78,0.0,-0.99972,0.0,0.02933]
[1777406002988,46.22,76323.86,0.0,-0.99972,0.0,0.02942]
[1777406003817,46.22,76323.86,0.0,-0.99972,0.0,0.02942]
[1777406004018,46.22,76323.21,0.0,-0.99972,0.0,0.02937]
[1777406007811,46.22,76321.69,0.0,-0.99972,0.0,0.02925]
[1777406009447,46.22,76321.5,0.0,-0.99972,0.0,0.02923]
[1777406009518,46.22,76321.5,0.0,-0.99972,0.0,0.02923]
[1777406012940,46.22,76321.62,0.0,-0.99972,0.0,0.02898]
[1777406012054,46.22,76320.32,0.0,-0.99973,0.0,0.02888]
[1777406013031,46.22,76320.32,0.0,-0.99973,0.0,0.02888]
[1777406014068,46.22,76322.57,0.0,-0.99972,0.0,0.02906]
[1777406016740,46.22,76322.53,0.0,-0.99972,0.0,0.02905]
[1777406016775,46.22,76322.53,0.0,-0.99972,0.0,0.02905]
[1777406021824,46.22,76321.81,0.0,-0.99972,0.0,0.029]
[1777406022020,46.22,76321.4,0.0,-0.99972,0.0,0.02897]
[1777406025145,46.22,76319.45,0.0,-0.99973,0.0,0.02882]
[1777406026316,46.22,76319.45,0.0,-0.99973,0.0,0.02882]
[1777406026524,46.22,76319.45,0.0,-0.99973,0.0,0.02882]
[1777406026587,46.22,76317.56,0.0,-0.99973,0.0,0.02867]
[1777406027158,46.22,76316.57,0.0,-0.99973,0.0,0.0286]
[1777406029174,46.22,76315.62,0.0,-0.99973,0.0,0.02853]
[1777406030183,46.22,76314.32,0.0,-0.99973,0.0,0.02843]
[1777406031202,46.22,76306.21,0.0,-0.99974,0.0,0.02782]
[1777406032589,46.22,76306.21,0.0,-0.99974,0.0,0.02782]
[1777406032770,46.22,76306.21,0.0,-0.99974,0.0,0.02782]
[1777406032870,46.22,76303.81,0.0,-0.99974,0.0,0.02765]
[1777406034223,46.22,76302.84,0.0,-0.99974,0.0,0.02757]
[1777406036237,46.22,76303.94,0.0,-0.99974,0.0,0.02766]
[1777406037897,46.22,76303.94,0.0,-0.99974,0.0,0.02766]
[1777406038024,46.22,76303.94,0.0,-0.99974,0.0,0.02766]
[1777406041278,46.22,76297.51,0.0,-0.99974,0.0,0.02719]
[1777406042769,46.22,76297.51,0.0,-0.99974,0.0,0.02719]
[1777406043019,46.22,76297.51,0.0,-0.99974,0.0,0.02719]
[1777406043292,46.22,76295.98,0.0,-0.99974,0.0,0.02708]
[1777406044298,46.22,76290.82,0.0,-0.99975,0.0,0.02671]
[1777406046753,46.22,76290.34,0.0,-0.99975,0.0,0.02667]
[1777406046769,46.22,76290.34,0.0,-0.99975,0.0,0.02667]
[1777406048327,46.22,76285.67,0.0,-0.99975,0.0,0.02634]
[1777406049359,46.22,76285.67,0.0,-0.99975,0.0,0.02634]
[1777406049472,46.22,76285.67,0.0,-0.99975,0.0,0.02634]
[1777406049568,46.22,76282.83,0.0,-0.99975,0.0,0.02614]
[1777406050341,46.22,76278.46,0.0,-0.99976,0.0,0.02584]
[1777406052355,46.22,76277.3,0.0,-0.99976,0.0,0.02576]
[1777406053500,46.22,76277.3,0.0,-0.99976,0.0,0.02576]
[1777406053524,46.22,76277.3,0.0,-0.99976,0.0,0.02576]
[1777406053553,46.22,76276.41,0.0,-0.99976,0.0,0.0257]
[1777406054369,46.22,76277.31,0.0,-0.99976,0.0,0.02576]
[1777406059404,46.22,76278.65,0.0,-0.99976,0.0,0.02585]
[1777406060738,46.22,76278.65,0.0,-0.99976,0.0,0.02585]
[1777406060772,46.22,76278.65,0.0,-0.99976,0.0,0.02585]
[1777406061417,46.22,76279.66,0.0,-0.99976,0.0,0.02592]
[1777406062425,46.22,76282.92,0.0,-0.99975,0.0,0.02615]
[1777406063432,46.22,76284.23,0.0,-0.99975,0.0,0.02624]
[1777406066856,46.22,76284.73,0.0,-0.99975,0.0,0.02628]
[1777406067023,46.22,76284.73,0.0,-0.99975,0.0,0.02628]
[1777406067461,46.22,76283.89,0.0,-0.99975,0.0,0.02622]
[1777406069475,46.22,76284.79,0.0,-0.99975,0.0,0.02628]
[1777406074511,46.22,76284.39,0.0,-0.99975,0.0,0.02601]
[1777406076828,46.22,76284.73,0.0,-0.99975,0.0,0.02604]
[1777406078453,46.22,76284.69,0.0,-0.99975,0.0,0.02603]
[1777406078526,46.22,76284.69,0.0,-0.99975,0.0,0.02603]
[1777406080553,46.22,76287.23,0.0,-0.99975,0.0,0.02621]
[1777406083139,46.22,76286.57,0.0,-0.99975,0.0,0.02617]
[1777406083279,46.22,76286.57,0.0,-0.99975,0.0,0.02617]
[1777406088610,46.22,76287.16,0.0,-0.99975,0.0,0.02621]
[1777406090624,46.22,76290.05,0.0,-0.99975,0.0,0.02641]
[1777406091096,46.22,76290.05,0.0,-0.99975,0.0,0.02641]
[1777406091274,46.22,76290.05,0.0,-0.99975,0.0,0.02641]
[1777406091631,46.22,76291.27,0.0,-0.99975,0.0,0.0265]
[1777406092638,46.22,76292.28,0.0,-0.99975,0.0,0.02657]
[1777406094792,46.22,76292.28,0.0,-0.99975,0.0,0.02657]
[1777406095019,46.22,76292.28,0.0,-0.99975,0.0,0.02657]
[1777406094877,46.22,76296.4,0.0,-0.99975,0.0,0.02686]
[1777406096666,46.22,76302.54,0.0,-0.99974,0.0,0.0273]
[1777406097673,46.22,76305.45,0.0,-0.99974,0.0,0.02752]
[1777406098976,46.22,76305.45,0.0,-0.99974,0.0,0.02752]
[1777406099018,46.22,76305.45,0.0,-0.99974,0.0,0.02752]
[1777406098996,46.22,76308.73,0.0,-0.99974,0.0,0.02776]
[1777406100693,46.22,76305.89,0.0,-0.99974,0.0,0.02755]
[1777406101297,46.22,76305.89,0.0,-0.99974,0.0,0.02755]
[1777406101520,46.22,76305.89,0.0,-0.99974,0.0,0.02755]
[1777406101701,46.22,76304.88,0.0,-0.99974,0.0,0.02748]
[1777406105957,46.22,76304.79,0.0,-0.99974,0.0,0.02747]
[1777406106022,46.22,76304.79,0.0,-0.99974,0.0,0.02747]
[1777406109902,46.22,76304.74,0.0,-0.99974,0.0,0.02747]
[1777406110024,46.22,76304.74,0.0,-0.99974,0.0,0.02747]
[1777406109908,46.22,76304.04,0.0,-0.99974,0.0,0.02741]
[1777406112826,46.22,76304.53,0.0,-0.99974,0.0,0.02745]
[1777406113025,46.22,76304.53,0.0,-0.99974,0.0,0.02745]
[1777406112925,46.22,76300.09,0.0,-0.99974,0.0,0.02713]
[1777406113784,46.22,76300.87,0.0,-0.99974,0.0,0.02718]
[1777406117813,46.22,76302.04,0.0,-0.99974,0.0,0.02727]
[1777406118820,46.22,76303.08,0.0,-0.99974,0.0,0.02734]
[1777406119145,46.22,76303.08,0.0,-0.99974,0.0,0.02734]
[1777406119272,46.22,76303.08,0.0,-0.99974,0.0,0.02734]
[1777406119827,46.22,76304.64,0.0,-0.99974,0.0,0.02746]
[1777406124862,46.22,76304.95,0.0,-0.99974,0.0,0.02748]
[1777406129194,46.22,76304.64,0.0,-0.99974,0.0,0.02746]
[1777406129270,46.22,76304.64,0.0,-0.99974,0.0,0.02746]
[1777406131911,46.22,76305.6,0.0,-0.99974,0.0,0.02728]
[1777406132654,46.22,76305.6,0.0,-0.99974,0.0,0.02728]
[1777406132775,46.22,76305.6,0.0,-0.99974,0.0,0.02728]
[1777406132918,46.22,76312.38,0.0,-0.99974,0.0,0.02778]
[1777406133925,46.22,76319.61,0.0,-0.99973,0.0,0.02832]
[1777406134505,46.22,76319.61,0.0,-0.99973,0.0,0.02832]
[1777406134526,46.22,76319.61,0.0,-0.99973,0.0,0.02832]
[1777406134931,46.22,76321.8,0.0,-0.99973,0.0,0.02848]
[1777406135939,46.22,76321.88,0.0,-0.99973,0.0,0.02849]
[1777406136946,46.22,76320.92,0.0,-0.99973,0.0,0.02842]
[1777406137953,46.22,76323.39,0.0,-0.99973,0.0,0.0286]
[1777406138608,46.22,76323.39,0.0,-0.99973,0.0,0.0286]
[1777406138772,46.22,76323.39,0.0,-0.99973,0.0,0.0286]
[1777406138960,46.22,76322.05,0.0,-0.99973,0.0,0.0285]
[1777406140974,46.22,76322.92,0.0,-0.99973,0.0,0.02857]
[1777406143995,46.22,76323.75,0.0,-0.99973,0.0,0.02863]
[1777406146009,46.22,76322.76,0.0,-0.99973,0.0,0.02855]
[1777406147064,46.22,76322.76,0.0,-0.99973,0.0,0.02855]
[1777406147274,46.22,76323.08,0.0,-0.99973,0.0,0.02858]
[1777406148763,46.22,76323.08,0.0,-0.99973,0.0,0.02858]
[1777406149030,46.22,76313.16,0.0,-0.99974,0.0,0.02784]
[1777406150037,46.22,76311.86,0.0,-0.99974,0.0,0.02774]
[1777406152084,46.22,76312.13,0.0,-0.99974,0.0,0.02776]
[1777406152051,46.22,76313.91,0.0,-0.99974,0.0,0.02789]
[1777406154065,46.22,76316.54,0.0,-0.99973,0.0,0.02809]
[1777406159100,46.22,76314.9,0.0,-0.99973,0.0,0.02796]
[1777406160813,46.22,76316.25,0.0,-0.99973,0.0,0.02806]
[1777406161018,46.22,76316.25,0.0,-0.99973,0.0,0.02806]
[1777406161114,46.22,76316.17,0.0,-0.99973,0.0,0.02806]
[1777406161733,46.22,76316.17,0.0,-0.99973,0.0,0.02806]
[1777406161774,46.22,76316.17,0.0,-0.99973,0.0,0.02806]
[1777406167156,46.22,76315.73,0.0,-0.99973,0.0,0.02803]
[1777406168395,46.22,76315.73,0.0,-0.99973,0.0,0.02803]
[1777406168522,46.22,76315.73,0.0,-0.99973,0.0,0.02803]
[1777406169151,46.22,76315.73,0.0,-0.99973,0.0,0.02803]
[1777406168594,46.22,76317.34,0.0,-0.99973,0.0,0.02815]
[1777406169268,46.22,76317.34,0.0,-0.99973,0.0,0.02815]
[1777406169368,46.22,76317.61,0.0,-0.99973,0.0,0.02817]
[1777406171625,46.22,76318.03,0.0,-0.99973,0.0,0.0282]
[1777406171770,46.22,76318.03,0.0,-0.99973,0.0,0.0282]
[1777406171835,46.22,76320.74,0.0,-0.99973,0.0,0.0284]
[1777406174671,46.22,76321.44,0.0,-0.99973,0.0,0.02845]
[1777406174773,46.22,76321.44,0.0,-0.99973,0.0,0.02845]
[1777406175108,46.22,76321.44,0.0,-0.99973,0.0,0.02845]
[1777406175119,46.22,76315.82,0.0,-0.99973,0.0,0.02803]
[1777406175268,46.22,76315.82,0.0,-0.99973,0.0,0.02803]
[1777406181254,46.22,76315.85,0.0,-0.99973,0.0,0.02803]
[1777406182785,46.22,76315.85,0.0,-0.99973,0.0,0.02803]
[1777406183024,46.22,76315.85,0.0,-0.99973,0.0,0.02803]
[1777406184264,46.22,76317.11,0.0,-0.99973,0.0,0.02813]
[1777406184365,46.22,76321.48,0.0,-0.99973,0.0,0.02846]
[1777406185286,46.22,76316.97,0.0,-0.99973,0.0,0.02812]
[1777406187523,46.22,76316.94,0.0,-0.99973,0.0,0.02812]
[1777406191328,46.22,76318.07,0.0,-0.99973,0.0,0.02795]
[1777406193062,46.22,76318.07,0.0,-0.99973,0.0,0.02795]
[1777406193099,46.22,76318.59,0.0,-0.99973,0.0,0.02799]
[1777406193267,46.22,76318.59,0.0,-0.99973,0.0,0.02799]
[1777406196338,46.22,76318.68,0.0,-0.99973,0.0,0.02799]
[1777406198198,46.22,76318.08,0.0,-0.99973,0.0,0.02795]
[1777406198272,46.22,76318.08,0.0,-0.99973,0.0,0.02795]
[1777406199783,46.22,76318.05,0.0,-0.99973,0.0,0.02795]
[1777406200054,46.22,76318.05,0.0,-0.99973,0.0,0.02795]
[1777406200085,46.22,76322.83,0.0,-0.99973,0.0,0.0283]
[1777406200854,46.22,76322.83,0.0,-0.99973,0.0,0.0283]
[1777406200881,46.22,76325.21,0.0,-0.99973,0.0,0.02848]
[1777406203072,46.22,76325.21,0.0,-0.99973,0.0,0.02848]
[1777406203894,46.22,76325.21,0.0,-0.99973,0.0,0.02848]
[1777406208561,46.22,76324.86,0.0,-0.99973,0.0,0.02846]
[1777406208672,46.22,76324.86,0.0,-0.99973,0.0,0.02846]
[1777406208772,46.22,76324.86,0.0,-0.99973,0.0,0.02846]
[1777406208852,46.22,76324.24,0.0,-0.99973,0.0,0.02841]
[1777406210027,46.22,76324.24,0.0,-0.99973,0.0,0.02841]
[1777406210071,46.22,76321.09,0.0,-0.99973,0.0,0.02817]
[1777406210271,46.22,76321.09,0.0,-0.99973,0.0,0.02817]
[1777406210461,46.22,76323.04,0.0,-0.99973,0.0,0.02832]
[1777406212474,46.22,76317.22,0.0,-0.99974,0.0,0.02788]
[1777406217849,46.22,76317.55,0.0,-0.99973,0.0,0.02791]
[1777406218120,46.22,76317.55,0.0,-0.99973,0.0,0.02791]
[1777406218667,46.22,76316.2,0.0,-0.99974,0.0,0.02781]
[1777406218737,46.22,76333.36,0.0,-0.99972,0.0,0.02911]
[1777406220531,46.22,76333.14,0.0,-0.99972,0.0,0.02909]
[1777406221820,46.22,76333.14,0.0,-0.99972,0.0,0.02909]
[1777406222545,46.22,76338.31,0.0,-0.99972,0.0,0.02949]
[1777406224561,46.22,76356.6,0.0,-0.9997,0.0,0.03095]
[1777406225568,46.22,76370.77,0.0,-0.99969,0.0,0.03213]
[1777406227061,46.22,76370.77,0.0,-0.99969,0.0,0.03213]
[1777406227143,46.22,76373.18,0.0,-0.99969,0.0,0.03233]
[1777406227278,46.22,76373.18,0.0,-0.99969,0.0,0.03233]
[1777406228588,46.22,76369.16,0.0,-0.99969,0.0,0.03199]
[1777406230579,46.22,76369.63,0.0,-0.99969,0.0,0.03203]
[1777406230771,46.22,76369.63,0.0,-0.99969,0.0,0.03203]
[1777406231639,46.22,76369.68,0.0,-0.99969,0.0,0.03204]
[1777406231751,46.22,76369.68,0.0,-0.99969,0.0,0.03204]
[1777406231778,46.22,76369.68,0.0,-0.99969,0.0,0.03204]
[1777406231852,46.22,76367.63,0.0,-0.99969,0.0,0.03186]
[1777406236645,46.22,76350.11,0.0,-0.99971,0.0,0.03043]
[1777406237652,46.22,76347.98,0.0,-0.99971,0.0,0.03025]
[1777406239567,46.22,76347.89,0.0,-0.99971,0.0,0.03025]
[1777406240217,46.22,76347.89,0.0,-0.99971,0.0,0.03025]
[1777406242094,46.22,76349.4,0.0,-0.99971,0.0,0.03037]
[1777406242120,46.22,76349.4,0.0,-0.99971,0.0,0.03037]
[1777406242196,46.22,76349.19,0.0,-0.99971,0.0,0.03035]
[1777406242279,46.22,76349.19,0.0,-0.99971,0.0,0.03035]
[1777406245708,46.22,76358.56,0.0,-0.9997,0.0,0.03111]
[1777406246715,46.22,76362.18,0.0,-0.9997,0.0,0.03141]
[1777406247262,46.22,76362.18,0.0,-0.9997,0.0,0.03141]
[1777406248084,46.22,76364.85,0.0,-0.9997,0.0,0.03163]
[1777406249184,46.22,76364.85,0.0,-0.9997,0.0,0.03163]
[1777406249210,46.22,76364.85,0.0,-0.9997,0.0,0.03163]
[1777406249275,46.22,76365.94,0.0,-0.9997,0.0,0.03172]
[1777406249736,46.22,76366.17,0.0,-0.9997,0.0,0.03174]
[1777406251749,46.22,76365.54,0.0,-0.9997,0.0,0.03141]
[1777406257063,46.22,76366.65,0.0,-0.9997,0.0,0.0315]
[1777406257168,46.22,76366.65,0.0,-0.9997,0.0,0.0315]
[1777406257165,46.22,76366.45,0.0,-0.9997,0.0,0.03148]
[1777406257273,46.22,76366.45,0.0,-0.9997,0.0,0.03148]
[1777406257793,46.22,76366.51,0.0,-0.9997,0.0,0.03149]
[1777406262829,46.22,76367.31,0.0,-0.9997,0.0,0.03156]
[1777406267864,46.22,76367.16,0.0,-0.9997,0.0,0.03154]
[1777406269711,46.22,76366.55,0.0,-0.9997,0.0,0.03149]
[1777406269750,46.22,76366.55,0.0,-0.9997,0.0,0.03149]
[1777406269774,46.22,76366.55,0.0,-0.9997,0.0,0.03149]
[1777406269878,46.22,76365.82,0.0,-0.9997,0.0,0.03143]
[1777406274913,46.22,76365.73,0.0,-0.9997,0.0,0.03142]
[1777406279495,46.22,76367.06,0.0,-0.9997,0.0,0.03153]
[1777406279525,46.22,76367.06,0.0,-0.9997,0.0,0.03153]
[1777406279610,46.22,76367.06,0.0,-0.9997,0.0,0.03153]
[1777406279769,46.22,76367.06,0.0,-0.9997,0.0,0.03153]
[1777406279948,46.22,76367.01,0.0,-0.9997,0.0,0.03153]
[1777406281962,46.22,76365.15,0.0,-0.9997,0.0,0.03138]
[1777406284765,46.22,76365.54,0.0,-0.9997,0.0,0.03141]
[1777406284878,46.22,76365.54,0.0,-0.9997,0.0,0.03141]
[1777406285019,46.22,76365.54,0.0,-0.9997,0.0,0.03141]
[1777406285099,46.22,76366.81,0.0,-0.9997,0.0,0.03151]
[1777406288005,46.22,76365.18,0.0,-0.9997,0.0,0.03138]
[1777406290198,46.22,76364.02,0.0,-0.9997,0.0,0.03128]
[1777406290271,46.22,76364.02,0.0,-0.9997,0.0,0.03128]
[1777406290281,46.22,76364.02,0.0,-0.9997,0.0,0.03128]
[1777406290255,46.22,76349.14,0.0,-0.99971,0.0,0.03008]
[1777406290522,46.22,76349.14,0.0,-0.99971,0.0,0.03008]
[1777406291025,46.22,76343.7,0.0,-0.99972,0.0,0.02965]
[1777406293039,46.22,76340.41,0.0,-0.99972,0.0,0.02939]
[1777406295053,46.22,76342.32,0.0,-0.99972,0.0,0.02954]
[1777406295566,46.22,76342.32,0.0,-0.99972,0.0,0.02954]
[1777406295599,46.22,76342.32,0.0,-0.99972,0.0,0.02954]
[1777406295769,46.22,76342.32,0.0,-0.99972,0.0,0.02954]
[1777406296060,46.22,76342.43,0.0,-0.99972,0.0,0.02955]
[1777406301096,46.22,76341.42,0.0,-0.99972,0.0,0.02947]
[1777406305124,46.22,76334.47,0.0,-0.99972,0.0,0.02893]
[1777406306131,46.22,76332.47,0.0,-0.99973,0.0,0.02878]
[1777406308070,46.22,76332.51,0.0,-0.99973,0.0,0.02878]
[1777406308094,46.22,76332.51,0.0,-0.99973,0.0,0.02878]
[1777406308277,46.22,76332.51,0.0,-0.99973,0.0,0.02878]
[1777406308281,46.22,76332.54,0.0,-0.99973,0.0,0.02878]
[1777406312183,46.22,76328.94,0.0,-0.99973,0.0,0.02825]
[1777406312275,46.22,76328.94,0.0,-0.99973,0.0,0.02825]
[1777406312285,46.22,76327.36,0.0,-0.99973,0.0,0.02813]
[1777406314430,46.22,76328.65,0.0,-0.99973,0.0,0.02823]
[1777406314444,46.22,76328.65,0.0,-0.99973,0.0,0.02823]
[1777406314525,46.22,76328.65,0.0,-0.99973,0.0,0.02823]
[1777406315194,46.22,76330.49,0.0,-0.99973,0.0,0.02837]
[1777406316201,46.22,76334.27,0.0,-0.99973,0.0,0.02866]
[1777406317208,46.22,76336.54,0.0,-0.99973,0.0,0.02883]
[1777406318563,46.22,76336.51,0.0,-0.99973,0.0,0.02883]
[1777406318619,46.22,76336.51,0.0,-0.99973,0.0,0.02883]
[1777406318770,46.22,76336.51,0.0,-0.99973,0.0,0.02883]
[1777406319222,46.22,76337.48,0.0,-0.99972,0.0,0.0289]
[1777406324257,46.22,76343.08,0.0,-0.99972,0.0,0.02933]
[1777406325264,46.22,76347.07,0.0,-0.99972,0.0,0.02965]
[1777406326424,46.22,76347.1,0.0,-0.99972,0.0,0.02965]
[1777406326525,46.22,76347.1,0.0,-0.99972,0.0,0.02965]
[1777406326774,46.22,76347.1,0.0,-0.99972,0.0,0.02965]
[1777406326875,46.22,76347.1,0.0,-0.99972,0.0,0.02965]
[1777406328270,46.22,76347.1,0.0,-0.99972,0.0,0.02965]
[1777406329291,46.22,76351.8,0.0,-0.99971,0.0,0.03002]
[1777406330298,46.22,76353.7,0.0,-0.99971,0.0,0.03017]
[1777406331306,46.22,76357.36,0.0,-0.99971,0.0,0.03047]
[1777406332313,46.22,76355.12,0.0,-0.99971,0.0,0.03029]
[1777406332887,46.22,76355.12,0.0,-0.99971,0.0,0.03029]
[1777406332930,46.22,76355.12,0.0,-0.99971,0.0,0.03029]
[1777406333023,46.22,76355.12,0.0,-0.99971,0.0,0.03029]
[1777406333319,46.22,76354.25,0.0,-0.99971,0.0,0.03022]
[1777406334327,46.22,76347.76,0.0,-0.99972,0.0,0.0297]
[1777406335224,46.22,76347.76,0.0,-0.99972,0.0,0.0297]
[1777406335273,46.22,76347.76,0.0,-0.99972,0.0,0.0297]
[1777406335334,46.22,76345.75,0.0,-0.99972,0.0,0.02954]
[1777406337348,46.22,76347.94,0.0,-0.99972,0.0,0.02971]
[1777406340282,46.22,76346.81,0.0,-0.99972,0.0,0.02963]
[1777406340346,46.22,76346.81,0.0,-0.99972,0.0,0.02963]
[1777406340478,46.22,76347.43,0.0,-0.99972,0.0,0.02967]
[1777406340521,46.22,76347.43,0.0,-0.99972,0.0,0.02967]
[1777406340622,46.22,76346.11,0.0,-0.99972,0.0,0.02957]
[1777406343831,46.22,76345.19,0.0,-0.99972,0.0,0.0295]
[1777406343943,46.22,76345.19,0.0,-0.99972,0.0,0.0295]
[1777406343964,46.22,76345.19,0.0,-0.99972,0.0,0.0295]
[1777406344021,46.22,76345.19,0.0,-0.99972,0.0,0.0295]
[1777406344122,46.22,76343.34,0.0,-0.99972,0.0,0.02935]
[1777406344397,46.22,76340.58,0.0,-0.99972,0.0,0.02914]
[1777406349432,46.22,76337.46,0.0,-0.99972,0.0,0.0289]
[1777406350633,46.22,76337.46,0.0,-0.99972,0.0,0.0289]
[1777406350747,46.22,76337.46,0.0,-0.99972,0.0,0.0289]
[1777406350773,46.22,76337.46,0.0,-0.99972,0.0,0.0289]
[1777406350797,46.22,76336.98,0.0,-0.99972,0.0,0.02886]
[1777406351590,46.22,76336.98,0.0,-0.99972,0.0,0.02886]
[1777406351770,46.22,76336.98,0.0,-0.99972,0.0,0.02886]
[1777406351799,46.22,76335.55,0.0,-0.99973,0.0,0.02875]
[1777406353459,46.22,76336.95,0.0,-0.99972,0.0,0.02886]
[1777406358710,46.22,76338.02,0.0,-0.99972,0.0,0.02894]
[1777406358745,46.22,76338.02,0.0,-0.99972,0.0,0.02894]
[1777406358776,46.22,76338.02,0.0,-0.99972,0.0,0.02894]
[1777406358873,46.22,76338.02,0.0,-0.99972,0.0,0.02894]
[1777406358974,46.22,76341.62,0.0,-0.99972,0.0,0.02922]
[1777406359860,46.22,76341.62,0.0,-0.99972,0.0,0.02922]
[1777406360019,46.22,76341.62,0.0,-0.99972,0.0,0.02922]
[1777406360027,46.22,76344.43,0.0,-0.99972,0.0,0.02944]
[1777406362276,46.22,76343.57,0.0,-0.99972,0.0,0.02937]
[1777406362354,46.22,76341.65,0.0,-0.99972,0.0,0.02922]
[1777406362521,46.22,76341.65,0.0,-0.99972,0.0,0.02922]
[1777406362610,46.22,76341.65,0.0,-0.99972,0.0,0.02922]
[1777406362623,46.22,76341.8,0.0,-0.99972,0.0,0.02924]
[1777406365401,46.22,76342.13,0.0,-0.99972,0.0,0.02926]
[1777406365513,46.22,76342.13,0.0,-0.99972,0.0,0.02926]
[1777406365526,46.22,76342.13,0.0,-0.99972,0.0,0.02926]
[1777406365867,46.22,76342.13,0.0,-0.99972,0.0,0.02926]
[1777406366063,46.22,76342.13,0.0,-0.99972,0.0,0.02926]
[1777406366121,46.22,76340.37,0.0,-0.99972,0.0,0.02912]
[1777406366551,46.22,76331.42,0.0,-0.99973,0.0,0.02844]
[1777406367999,46.22,76331.42,0.0,-0.99973,0.0,0.02844]
[1777406368020,46.22,76331.42,0.0,-0.99973,0.0,0.02844]
[1777406368072,46.22,76331.42,0.0,-0.99973,0.0,0.02844]
[1777406368308,46.22,76329.17,0.0,-0.99973,0.0,0.02827]
[1777406368566,46.22,76325.48,0.0,-0.99973,0.0,0.02799]
[1777406369448,46.22,76325.48,0.0,-0.99973,0.0,0.02799]
[1777406369523,46.22,76325.48,0.0,-0.99973,0.0,0.02799]
[1777406369571,46.22,76321.37,0.0,-0.99974,0.0,0.02769]
[1777406370579,46.22,76319.5,0.0,-0.99974,0.0,0.02755]
[1777406371926,46.22,76319.5,0.0,-0.99974,0.0,0.02755]
[1777406372018,46.22,76319.5,0.0,-0.99974,0.0,0.02755]
[1777406372063,46.22,76319.5,0.0,-0.99974,0.0,0.02755]
[1777406372130,46.22,76319.52,0.0,-0.99974,0.0,0.0273]
[1777406372593,46.22,76317.6,0.0,-0.99974,0.0,0.02716]
[1777406373601,46.22,76314.26,0.0,-0.99974,0.0,0.02692]
[1777406374894,46.22,76314.26,0.0,-0.99974,0.0,0.02692]
[1777406375020,46.22,76314.26,0.0,-0.99974,0.0,0.02692]
[1777406377067,46.22,76312.54,0.0,-0.99975,0.0,0.0268]
[1777406377140,46.22,76312.54,0.0,-0.99975,0.0,0.0268]
[1777406377269,46.22,76312.54,0.0,-0.99975,0.0,0.0268]
[1777406377381,46.22,76312.54,0.0,-0.99975,0.0,0.0268]
[1777406377357,46.22,76313.89,0.0,-0.99974,0.0,0.0269]
[1777406377629,46.22,76315.46,0.0,-0.99974,0.0,0.02701]
[1777406378718,46.22,76315.46,0.0,-0.99974,0.0,0.02701]
[1777406378775,46.22,76315.46,0.0,-0.99974,0.0,0.02701]
[1777406380275,46.22,76315.38,0.0,-0.99974,0.0,0.027]
[1777406380524,46.22,76315.13,0.0,-0.99974,0.0,0.02698]
[1777406380587,46.22,76315.13,0.0,-0.99974,0.0,0.02698]
[1777406380649,46.22,76315.0,0.0,-0.99974,0.0,0.02698]
[1777406381656,46.22,76318.31,0.0,-0.99974,0.0,0.02721]
[1777406382664,46.22,76320.38,0.0,-0.99974,0.0,0.02737]
[1777406383423,46.22,76320.38,0.0,-0.99974,0.0,0.02737]
[1777406383521,46.22,76320.38,0.0,-0.99974,0.0,0.02737]
[1777406384277,46.22,76320.38,0.0,-0.99974,0.0,0.02737]
[1777406384523,46.22,76319.88,0.0,-0.99974,0.0,0.02733]
[1777406384633,46.22,76319.88,0.0,-0.99974,0.0,0.02733]
[1777406384677,46.22,76319.34,0.0,-0.99974,0.0,0.02729]
[1777406387996,46.22,76318.73,0.0,-0.99974,0.0,0.02725]
[1777406388025,46.22,76318.73,0.0,-0.99974,0.0,0.02725]
[1777406388276,46.22,76318.73,0.0,-0.99974,0.0,0.02725]
[1777406388519,46.22,76318.37,0.0,-0.99974,0.0,0.02722]
[1777406388539,46.22,76318.37,0.0,-0.99974,0.0,0.02722]
[1777406388635,46.22,76318.37,0.0,-0.99974,0.0,0.02722]
[1777406388774,46.22,76318.37,0.0,-0.99974,0.0,0.02722]
[1777406388871,46.22,76318.37,0.0,-0.99974,0.0,0.02722]
[1777406388968,46.22,76314.82,0.0,-0.99974,0.0,0.02696]
[1777406390955,46.22,76313.75,0.0,-0.99974,0.0,0.02689]
[1777406391026,46.22,76313.75,0.0,-0.99974,0.0,0.02689]
[1777406391119,46.22,76306.21,0.0,-0.99975,0.0,0.02635]
[1777406392278,46.22,76306.21,0.0,-0.99975,0.0,0.02635]
[1777406392378,46.22,76304.67,0.0,-0.99975,0.0,0.02624]
[1777406392522,46.22,76304.67,0.0,-0.99975,0.0,0.02624]
[1777406392542,46.22,76304.67,0.0,-0.99975,0.0,0.02624]
[1777406392734,46.22,76305.43,0.0,-0.99975,0.0,0.02629]
[1777406394748,46.22,76308.71,0.0,-0.99975,0.0,0.02652]
[1777406395729,46.22,76308.71,0.0,-0.99975,0.0,0.02652]
[1777406395770,46.22,76308.71,0.0,-0.99975,0.0,0.02652]
[1777406395882,46.22,76308.71,0.0,-0.99975,0.0,0.02652]
[1777406395906,46.22,76312.64,0.0,-0.99975,0.0,0.02681]
[1777406396886,46.22,76312.64,0.0,-0.99975,0.0,0.02681]
[1777406397020,46.22,76312.64,0.0,-0.99975,0.0,0.02681]
[1777406397121,46.22,76318.63,0.0,-0.99974,0.0,0.02724]
[1777406397769,46.22,76320.48,0.0,-0.99974,0.0,0.02737]
[1777406399702,46.22,76319.61,0.0,-0.99974,0.0,0.02731]
[1777406399777,46.22,76319.61,0.0,-0.99974,0.0,0.02731]
[1777406399888,46.22,76319.61,0.0,-0.99974,0.0,0.02731]
[1777406399922,46.22,76320.2,0.0,-0.99974,0.0,0.02735]
[1777406401076,46.22,76320.2,0.0,-0.99974,0.0,0.02735]
[1777406401094,46.22,76321.59,0.0,-0.99974,0.0,0.02745]
[1777406401805,46.22,76327.23,0.0,-0.99973,0.0,0.02787]
[1777406402433,46.22,76327.23,0.0,-0.99973,0.0,0.02787]
[1777406402545,46.22,76327.23,0.0,-0.99973,0.0,0.02787]
[1777406402817,46.22,76330.25,0.0,-0.99973,0.0,0.0281]
[1777406404621,46.22,76349.15,0.0,-0.99972,0.0,0.02954]
[1777406405312,46.22,76364.03,0.0,-0.99971,0.0,0.03073]
[1777406406274,46.22,76364.03,0.0,-0.99971,0.0,0.03073]
[1777406406287,46.22,76369.42,0.0,-0.9997,0.0,0.03117]
[1777406407854,46.22,76373.01,0.0,-0.9997,0.0,0.03147]
[1777406408861,46.22,76375.37,0.0,-0.9997,0.0,0.03167]
[1777406411657,46.22,76375.8,0.0,-0.9997,0.0,0.0317]
[1777406412776,46.22,76375.84,0.0,-0.9997,0.0,0.0317]
[1777406412885,46.22,76375.84,0.0,-0.9997,0.0,0.0317]
[1777406412986,46.22,76375.84,0.0,-0.9997,0.0,0.0317]
[1777406414771,46.22,76375.84,0.0,-0.9997,0.0,0.0317]
[1777406414883,46.22,76375.84,0.0,-0.9997,0.0,0.0317]
[1777406414905,46.22,76375.85,0.0,-0.9997,0.0,0.03171]
[1777406418001,46.22,76375.64,0.0,-0.9997,0.0,0.03169]
[1777406418022,46.22,76375.64,0.0,-0.9997,0.0,0.03169]
[1777406418770,46.22,76375.57,0.0,-0.9997,0.0,0.03168]
[1777406418876,46.22,76375.57,0.0,-0.9997,0.0,0.03168]
[1777406419940,46.22,76376.53,0.0,-0.99969,0.0,0.03176]
[1777406421954,46.22,76378.35,0.0,-0.99969,0.0,0.03192]
[1777406422803,46.22,76378.35,0.0,-0.99969,0.0,0.03192]
[1777406423072,46.22,76378.35,0.0,-0.99969,0.0,0.03192]
[1777406423175,46.22,76378.35,0.0,-0.99969,0.0,0.03192]
[1777406423268,46.22,76378.35,0.0,-0.99969,0.0,0.03192]
[1777406423292,46.22,76378.35,0.0,-0.99969,0.0,0.03192]
[1777406423404,46.22,76378.35,0.0,-0.99969,0.0,0.03192]
[1777406423385,46.22,76386.28,0.0,-0.99969,0.0,0.03259]
[1777406423519,46.22,76386.28,0.0,-0.99969,0.0,0.03259]
[1777406423530,46.22,76386.28,0.0,-0.99969,0.0,0.03259]
[1777406423640,46.22,76386.28,0.0,-0.99969,0.0,0.03259]
[1777406423776,46.22,76386.28,0.0,-0.99969,0.0,0.03259]
[1777406424033,46.22,76386.28,0.0,-0.99969,0.0,0.03259]
[1777406424107,46.22,76390.61,0.0,-0.99968,0.0,0.03296]
[1777406425982,46.22,76384.33,0.0,-0.99969,0.0,0.03242]
[1777406426770,46.22,76384.33,0.0,-0.99969,0.0,0.03242]
[1777406427025,46.22,76384.33,0.0,-0.99969,0.0,0.03242]
[1777406427131,46.22,76384.33,0.0,-0.99969,0.0,0.03242]
[1777406427232,46.22,76385.19,0.0,-0.99969,0.0,0.03249]
[1777406428151,46.22,76385.19,0.0,-0.99969,0.0,0.03249]
[1777406428271,46.22,76385.19,0.0,-0.99969,0.0,0.03249]
[1777406430010,46.22,76386.37,0.0,-0.99969,0.0,0.0326]
[1777406430780,46.22,76386.37,0.0,-0.99969,0.0,0.0326]
[1777406431025,46.22,76386.37,0.0,-0.99969,0.0,0.0326]
[1777406431091,46.22,76386.37,0.0,-0.99969,0.0,0.0326]
[1777406431201,46.22,76386.37,0.0,-0.99969,0.0,0.0326]
[1777406431220,46.22,76384.74,0.0,-0.99969,0.0,0.03217]
[1777406432022,46.22,76384.74,0.0,-0.99969,0.0,0.03217]
[1777406432343,46.22,76384.74,0.0,-0.99969,0.0,0.03217]
[1777406432388,46.22,76386.82,0.0,-0.99969,0.0,0.03235]
[1777406432525,46.22,76386.82,0.0,-0.99969,0.0,0.03235]
[1777406437059,46.22,76385.39,0.0,-0.99969,0.0,0.03222]
[1777406438066,46.22,76382.88,0.0,-0.99969,0.0,0.03201]
[1777406439073,46.22,76374.58,0.0,-0.9997,0.0,0.03132]
[1777406439543,46.22,76374.58,0.0,-0.9997,0.0,0.03132]
[1777406439776,46.22,76374.58,0.0,-0.9997,0.0,0.03132]
[1777406440080,46.22,76372.07,0.0,-0.9997,0.0,0.03111]
[1777406445115,46.22,76371.82,0.0,-0.9997,0.0,0.03109]
[1777406447128,46.22,76370.68,0.0,-0.9997,0.0,0.031]
[1777406449143,46.22,76372.38,0.0,-0.9997,0.0,0.03114]
[1777406451157,46.22,76373.38,0.0,-0.9997,0.0,0.03122]
[1777406452249,46.22,76373.38,0.0,-0.9997,0.0,0.03122]
[1777406452278,46.22,76373.38,0.0,-0.9997,0.0,0.03122]
[1777406459213,46.22,76372.37,0.0,-0.9997,0.0,0.03114]
[1777406461227,46.22,76371.34,0.0,-0.9997,0.0,0.03105]
[1777406462008,46.22,76371.34,0.0,-0.9997,0.0,0.03105]
[1777406462020,46.22,76371.34,0.0,-0.9997,0.0,0.03105]
[1777406464248,46.22,76372.29,0.0,-0.9997,0.0,0.03113]
[1777406467269,46.22,76374.0,0.0,-0.9997,0.0,0.03127]
[1777406468182,46.22,76374.0,0.0,-0.9997,0.0,0.03127]
[1777406468274,46.22,76374.0,0.0,-0.9997,0.0,0.03127]
[1777406468276,46.22,76375.52,0.0,-0.9997,0.0,0.0314]
[1777406469283,46.22,76380.8,0.0,-0.99969,0.0,0.03184]
[1777406470290,46.22,76379.62,0.0,-0.99969,0.0,0.03174]
[1777406474318,46.22,76378.82,0.0,-0.9997,0.0,0.03167]
[1777406475409,46.22,76378.82,0.0,-0.9997,0.0,0.03167]
[1777406475452,46.22,76379.62,0.0,-0.99969,0.0,0.03174]
[1777406475519,46.22,76379.62,0.0,-0.99969,0.0,0.03174]
[1777406481367,46.22,76379.29,0.0,-0.9997,0.0,0.03171]
[1777406483068,46.22,76379.14,0.0,-0.9997,0.0,0.0317]
[1777406483273,46.22,76379.14,0.0,-0.9997,0.0,0.0317]
[1777406488417,46.22,76379.99,0.0,-0.99969,0.0,0.03177]
[1777406492606,46.22,76379.39,0.0,-0.9997,0.0,0.03144]
[1777406492771,46.22,76379.39,0.0,-0.9997,0.0,0.03144]
[1777406501508,46.22,76379.42,0.0,-0.9997,0.0,0.03144]
[1777406504529,46.22,76378.22,0.0,-0.9997,0.0,0.03134]
[1777406504545,46.22,76378.22,0.0,-0.9997,0.0,0.03134]
[1777406504770,46.22,76378.22,0.0,-0.9997,0.0,0.03134]
[1777406505536,46.22,76379.23,0.0,-0.9997,0.0,0.03142]
[1777406510571,46.22,76379.01,0.0,-0.9997,0.0,0.03141]
[1777406515606,46.22,76365.08,0.0,-0.99971,0.0,0.03027]
[1777406517144,46.22,76365.08,0.0,-0.99971,0.0,0.03027]
[1777406517267,46.22,76365.08,0.0,-0.99971,0.0,0.03027]
[1777406517369,46.22,76361.27,0.0,-0.99971,0.0,0.02997]
[1777406520641,46.22,76359.08,0.0,-0.99971,0.0,0.02979]
[1777406521744,46.22,76359.08,0.0,-0.99971,0.0,0.02979]
[1777406521769,46.22,76359.08,0.0,-0.99971,0.0,0.02979]
[1777406524669,46.22,76363.23,0.0,-0.99971,0.0,0.03012]
[1777406526223,46.22,76363.23,0.0,-0.99971,0.0,0.03012]
[1777406526269,46.22,76363.23,0.0,-0.99971,0.0,0.03012]
[1777406526325,46.22,76364.58,0.0,-0.99971,0.0,0.03023]
[1777406528697,46.22,76362.93,0.0,-0.99971,0.0,0.0301]
[1777406531336,46.22,76362.76,0.0,-0.99971,0.0,0.03008]
[1777406535750,46.22,76362.76,0.0,-0.99971,0.0,0.03008]
[1777406540966,46.22,76362.86,0.0,-0.99971,0.0,0.03009]
[1777406541024,46.22,76362.86,0.0,-0.99971,0.0,0.03009]
[1777406547833,46.22,76362.83,0.0,-0.99971,0.0,0.03009]
[1777406553875,46.22,76362.25,0.0,-0.99971,0.0,0.02977]
[1777406557422,46.22,76362.18,0.0,-0.99971,0.0,0.02977]
[1777406557518,46.22,76362.18,0.0,-0.99971,0.0,0.02977]
[1777406562939,46.22,76362.17,0.0,-0.99971,0.0,0.02977]
[1777406570358,46.22,76362.2,0.0,-0.99971,0.0,0.02977]
[1777406570525,46.22,76362.2,0.0,-0.99971,0.0,0.02977]
[1777406573009,46.22,76364.68,0.0,-0.99971,0.0,0.02997]
[1777406574016,46.22,76389.51,0.0,-0.99969,0.0,0.032]
[1777406575023,46.22,76393.39,0.0,-0.99969,0.0,0.03233]
[1777406576591,46.22,76393.39,0.0,-0.99969,0.0,0.03233]
[1777406577102,46.22,76393.32,0.0,-0.99969,0.0,0.03233]
[1777406577188,46.22,76392.42,0.0,-0.99969,0.0,0.03225]
[1777406582072,46.22,76391.56,0.0,-0.99969,0.0,0.03218]
[1777406583072,46.22,76391.56,0.0,-0.99969,0.0,0.03218]
[1777406583270,46.22,76391.56,0.0,-0.99969,0.0,0.03218]
[1777406586100,46.22,76393.44,0.0,-0.99969,0.0,0.03234]
[1777406589337,46.22,76393.51,0.0,-0.99969,0.0,0.03234]
[1777406589526,46.22,76393.51,0.0,-0.99969,0.0,0.03234]
[1777406595162,46.22,76392.96,0.0,-0.99969,0.0,0.03229]
[1777406597343,46.22,76393.3,0.0,-0.99969,0.0,0.03232]
[1777406597521,46.22,76393.3,0.0,-0.99969,0.0,0.03232]
[1777406597547,46.22,76392.4,0.0,-0.99969,0.0,0.03225]
[1777406603219,46.22,76391.81,0.0,-0.99969,0.0,0.0322]
[1777406608254,46.22,76391.73,0.0,-0.99969,0.0,0.03219]
[1777406609261,46.22,76393.5,0.0,-0.99969,0.0,0.03234]
[1777406610595,46.22,76393.5,0.0,-0.99969,0.0,0.03234]
[1777406610771,46.22,76393.81,0.0,-0.99969,0.0,0.03237]
[1777406611274,46.22,76393.95,0.0,-0.99969,0.0,0.03209]
[1777406612282,46.22,76395.75,0.0,-0.99969,0.0,0.03224]
[1777406613288,46.22,76397.82,0.0,-0.99969,0.0,0.03242]
[1777406613784,46.22,76397.82,0.0,-0.99969,0.0,0.03242]
[1777406614023,46.22,76397.82,0.0,-0.99969,0.0,0.03242]
[1777406618213,46.22,76396.82,0.0,-0.99969,0.0,0.03234]
[1777406618274,46.22,76396.82,0.0,-0.99969,0.0,0.03234]
[1777406624366,46.22,76396.68,0.0,-0.99969,0.0,0.03232]
[1777406628394,46.22,76405.38,0.0,-0.99968,0.0,0.03307]
[1777406629637,46.22,76405.38,0.0,-0.99968,0.0,0.03307]
[1777406629401,46.22,76405.32,0.0,-0.99968,0.0,0.03307]
[1777406629770,46.22,76405.32,0.0,-0.99968,0.0,0.03307]
[1777406634436,46.22,76404.99,0.0,-0.99968,0.0,0.03304]
[1777406634521,46.22,76404.99,0.0,-0.99968,0.0,0.03304]
[1777406638873,46.22,76404.91,0.0,-0.99968,0.0,0.03303]
[1777406639022,46.22,76404.91,0.0,-0.99968,0.0,0.03303]
[1777406642492,46.22,76405.83,0.0,-0.99968,0.0,0.03311]
[1777406644506,46.22,76414.39,0.0,-0.99967,0.0,0.03387]
[1777406645277,46.22,76414.39,0.0,-0.99967,0.0,0.03387]
[1777406645345,46.22,76414.39,0.0,-0.99967,0.0,0.03387]
[1777406645513,46.22,76417.55,0.0,-0.99967,0.0,0.03415]
[1777406646205,46.22,76417.55,0.0,-0.99967,0.0,0.03415]
[1777406646269,46.22,76417.55,0.0,-0.99967,0.0,0.03415]
[1777406648534,46.22,76416.34,0.0,-0.99967,0.0,0.03404]
[1777406649284,46.22,76416.34,0.0,-0.99967,0.0,0.03404]
[1777406649517,46.22,76416.34,0.0,-0.99967,0.0,0.03404]
[1777406649541,46.22,76413.64,0.0,-0.99967,0.0,0.0338]
[1777406650548,46.22,76412.08,0.0,-0.99967,0.0,0.03366]
[1777406650872,46.22,76412.08,0.0,-0.99967,0.0,0.03366]
[1777406651020,46.22,76412.08,0.0,-0.99967,0.0,0.03366]
[1777406653282,46.22,76411.43,0.0,-0.99968,0.0,0.0336]
[1777406653569,46.22,76406.71,0.0,-0.99968,0.0,0.03319]
[1777406653790,46.22,76406.71,0.0,-0.99968,0.0,0.03319]
[1777406654021,46.22,76406.71,0.0,-0.99968,0.0,0.03319]
[1777406654576,46.22,76402.85,0.0,-0.99968,0.0,0.03285]
[1777406657597,46.22,76399.93,0.0,-0.99969,0.0,0.0326]
[1777406658247,46.22,76399.93,0.0,-0.99969,0.0,0.0326]
[1777406658271,46.22,76399.93,0.0,-0.99969,0.0,0.0326]
[1777406658604,46.22,76398.81,0.0,-0.99969,0.0,0.03251]
[1777406659611,46.22,76403.5,0.0,-0.99968,0.0,0.03291]
[1777406660750,46.22,76403.67,0.0,-0.99968,0.0,0.03293]
[1777406660768,46.22,76403.67,0.0,-0.99968,0.0,0.03293]
[1777406662715,46.22,76403.7,0.0,-0.99968,0.0,0.03293]
[1777406667290,46.22,76403.2,0.0,-0.99968,0.0,0.03288]
[1777406667518,46.22,76403.2,0.0,-0.99968,0.0,0.03288]
[1777406667667,46.22,76407.37,0.0,-0.99968,0.0,0.03325]
[1777406671699,46.22,76421.88,0.0,-0.99967,0.0,0.03424]
[1777406672124,46.22,76421.88,0.0,-0.99967,0.0,0.03424]
[1777406672707,46.22,76425.81,0.0,-0.99966,0.0,0.03459]
[1777406673714,46.22,76427.4,0.0,-0.99966,0.0,0.03473]
[1777406675279,46.22,76427.4,0.0,-0.99966,0.0,0.03473]
[1777406679755,46.22,76429.05,0.0,-0.99966,0.0,0.03489]
[1777406680764,46.22,76427.91,0.0,-0.99966,0.0,0.03478]
[1777406684573,46.22,76428.67,0.0,-0.99966,0.0,0.03485]
[1777406684768,46.22,76429.23,0.0,-0.99966,0.0,0.0349]
[1777406691594,46.22,76429.79,0.0,-0.99966,0.0,0.03495]
[1777406691774,46.22,76429.85,0.0,-0.99966,0.0,0.03496]
[1777406696192,46.22,76429.79,0.0,-0.99966,0.0,0.03495]
[1777406696274,46.22,76429.79,0.0,-0.99966,0.0,0.03495]
[1777406696293,46.22,76431.89,0.0,-0.99966,0.0,0.03515]
[1777406697883,46.22,76430.45,0.0,-0.99966,0.0,0.03501]
[1777406698890,46.22,76429.33,0.0,-0.99966,0.0,0.03491]
[1777406701504,46.22,76429.25,0.0,-0.99966,0.0,0.0349]
[1777406701519,46.22,76429.25,0.0,-0.99966,0.0,0.0349]
[1777406701576,46.22,76434.12,0.0,-0.99966,0.0,0.03535]
[1777406701911,46.22,76435.71,0.0,-0.99966,0.0,0.0355]
[1777406702918,46.22,76431.51,0.0,-0.99966,0.0,0.03511]
[1777406704744,46.22,76430.49,0.0,-0.99966,0.0,0.03502]
[1777406704768,46.22,76430.49,0.0,-0.99966,0.0,0.03502]
[1777406704933,46.22,76432.02,0.0,-0.99966,0.0,0.03516]
[1777406705940,46.22,76433.4,0.0,-0.99966,0.0,0.03529]
[1777406707852,46.22,76432.68,0.0,-0.99966,0.0,0.03522]
[1777406708023,46.22,76432.68,0.0,-0.99966,0.0,0.03522]
[1777406708124,46.22,76429.19,0.0,-0.99966,0.0,0.0349]
[1777406708962,46.22,76426.81,0.0,-0.99966,0.0,0.03468]
[1777406709969,46.22,76418.48,0.0,-0.99967,0.0,0.03393]
[1777406711616,46.22,76418.48,0.0,-0.99967,0.0,0.03393]
[1777406711717,46.22,76418.44,0.0,-0.99967,0.0,0.03393]
[1777406711770,46.22,76418.44,0.0,-0.99967,0.0,0.03393]
[1777406711983,46.22,76416.2,0.0,-0.99967,0.0,0.03373]
[1777406713997,46.22,76415.4,0.0,-0.99967,0.0,0.03366]
[1777406715007,46.22,76414.29,0.0,-0.99968,0.0,0.03356]
[1777406716012,46.22,76408.85,0.0,-0.99968,0.0,0.03308]
[1777406717100,46.22,76408.85,0.0,-0.99968,0.0,0.03308]
[1777406717282,46.22,76408.85,0.0,-0.99968,0.0,0.03308]
[1777406717383,46.22,76406.55,0.0,-0.99968,0.0,0.03288]
[1777406718026,46.22,76404.03,0.0,-0.99968,0.0,0.03266]
[1777406721122,46.22,76404.35,0.0,-0.99968,0.0,0.03269]
[1777406722053,46.22,76402.26,0.0,-0.99969,0.0,0.03251]
[1777406723061,46.22,76399.82,0.0,-0.99969,0.0,0.0323]
[1777406724068,46.22,76398.75,0.0,-0.99969,0.0,0.03221]
[1777406729103,46.22,76398.3,0.0,-0.99969,0.0,0.03217]
[1777406734137,46.22,76398.14,0.0,-0.99969,0.0,0.03187]
[1777406735145,46.22,76395.77,0.0,-0.99969,0.0,0.03168]
[1777406736152,46.22,76390.55,0.0,-0.9997,0.0,0.03124]
[1777406741187,46.22,76390.01,0.0,-0.9997,0.0,0.0312]
[1777406747229,46.22,76389.86,0.0,-0.9997,0.0,0.03118]
[1777406752264,46.22,76389.88,0.0,-0.9997,0.0,0.03118]
[1777406755285,46.22,76379.43,0.0,-0.99971,0.0,0.03033]
[1777406757299,46.22,76379.39,0.0,-0.99971,0.0,0.03033]
[1777406768376,46.22,76378.72,0.0,-0.99971,0.0,0.03028]
[1777406773412,46.22,76379.47,0.0,-0.99971,0.0,0.03034]
[1777406777442,46.22,76364.71,0.0,-0.99972,0.0,0.02917]
[1777406778449,46.22,76358.93,0.0,-0.99972,0.0,0.02872]
[1777406779120,46.22,76358.93,0.0,-0.99972,0.0,0.02872]
[1777406779278,46.22,76358.93,0.0,-0.99972,0.0,0.02872]
[1777406779456,46.22,76357.0,0.0,-0.99973,0.0,0.02857]
[1777406781470,46.22,76356.24,0.0,-0.99973,0.0,0.02852]
[1777406786504,46.22,76355.76,0.0,-0.99973,0.0,0.02848]
[1777406789525,46.22,76355.0,0.0,-0.99973,0.0,0.02842]
[1777406792547,46.22,76347.34,0.0,-0.99974,0.0,0.02759]
[1777406793553,46.22,76346.44,0.0,-0.99974,0.0,0.02752]
[1777406795272,46.22,76346.43,0.0,-0.99974,0.0,0.02752]
[1777406800603,46.22,76346.42,0.0,-0.99974,0.0,0.02752]
[1777406803624,46.22,76343.02,0.0,-0.99974,0.0,0.02727]
[1777406804631,46.22,76341.66,0.0,-0.99974,0.0,0.02717]
[1777406804890,46.22,76341.66,0.0,-0.99974,0.0,0.02717]
[1777406805021,46.22,76341.66,0.0,-0.99974,0.0,0.02717]
[1777406805637,46.22,76340.95,0.0,-0.99974,0.0,0.02712]
[1777406810673,46.22,76340.46,0.0,-0.99974,0.0,0.02709]
[1777406816715,46.22,76340.4,0.0,-0.99974,0.0,0.02708]
[1777406820469,46.22,76340.26,0.0,-0.99974,0.0,0.02707]
[1777406822757,46.22,76345.73,0.0,-0.99974,0.0,0.02747]
[1777406827791,46.22,76345.81,0.0,-0.99974,0.0,0.02748]
[1777406828799,46.22,76346.58,0.0,-0.99974,0.0,0.02753]
[1777406839876,46.22,76342.51,0.0,-0.99974,0.0,0.02724]
[1777406844912,46.22,76345.36,0.0,-0.99974,0.0,0.02745]
[1777406845919,46.22,76346.74,0.0,-0.99974,0.0,0.02755]
[1777406847934,46.22,76347.56,0.0,-0.99974,0.0,0.02761]
[1777406852155,46.22,76352.35,0.0,-0.99973,0.0,0.02771]
[1777406852969,46.22,76354.64,0.0,-0.99973,0.0,0.02788]
[1777406853976,46.22,76353.63,0.0,-0.99973,0.0,0.0278]
[1777406859012,46.22,76353.96,0.0,-0.99973,0.0,0.02783]
[1777406864049,46.22,76354.26,0.0,-0.99973,0.0,0.02785]
[1777406869084,46.22,76353.77,0.0,-0.99973,0.0,0.02781]
[1777406872105,46.22,76354.57,0.0,-0.99973,0.0,0.02787]
[1777406877145,46.22,76354.14,0.0,-0.99973,0.0,0.02784]
[1777406883187,46.22,76354.39,0.0,-0.99973,0.0,0.02786]
[1777406895270,46.22,76354.31,0.0,-0.99973,0.0,0.02785]
[1777406900306,46.22,76355.38,0.0,-0.99973,0.0,0.02793]
[1777406901313,46.22,76368.79,0.0,-0.99972,0.0,0.02895]
[1777406902320,46.22,76369.1,0.0,-0.99972,0.0,0.02898]
[1777406905341,46.22,76365.74,0.0,-0.99972,0.0,0.02872]
[1777406908362,46.22,76358.27,0.0,-0.99973,0.0,0.02815]
[1777406909369,46.22,76356.44,0.0,-0.99973,0.0,0.02801]
[1777406914404,46.22,76353.72,0.0,-0.99974,0.0,0.02756]
[1777406919438,46.22,76354.12,0.0,-0.99974,0.0,0.02759]
[1777406924474,46.22,76353.09,0.0,-0.99974,0.0,0.02751]
[1777406925481,46.22,76349.8,0.0,-0.99974,0.0,0.02727]
[1777406926488,46.22,76348.64,0.0,-0.99974,0.0,0.02718]
[1777406929508,46.22,76347.25,0.0,-0.99974,0.0,0.02708]
[1777406935551,46.22,76348.59,0.0,-0.99974,0.0,0.02718]
[1777406936558,46.22,76349.31,0.0,-0.99974,0.0,0.02723]
[1777406938572,46.22,76350.04,0.0,-0.99974,0.0,0.02729]
[1777406943608,46.22,76353.82,0.0,-0.99974,0.0,0.02756]
[1777406949648,46.22,76353.03,0.0,-0.99974,0.0,0.02751]
[1777406950655,46.22,76354.09,0.0,-0.99974,0.0,0.02758]
[1777406952670,46.22,76355.1,0.0,-0.99974,0.0,0.02766]
[1777406957705,46.22,76354.71,0.0,-0.99974,0.0,0.02763]
[1777406961319,46.22,76354.28,0.0,-0.99974,0.0,0.0276]
[1777406966768,46.22,76346.05,0.0,-0.99974,0.0,0.02699]
[1777406967775,46.22,76339.06,0.0,-0.99975,0.0,0.02649]
[1777406968200,46.22,76339.06,0.0,-0.99975,0.0,0.02649]
[1777406968782,46.22,76336.94,0.0,-0.99975,0.0,0.02634]
[1777406971803,46.22,76334.37,0.0,-0.99975,0.0,0.02592]
[1777406972271,46.22,76334.37,0.0,-0.99975,0.0,0.02592]
[1777406972526,46.22,76334.37,0.0,-0.99975,0.0,0.02592]
[1777406972810,46.22,76332.92,0.0,-0.99975,0.0,0.02582]
[1777406975831,46.22,76329.73,0.0,-0.99976,0.0,0.02559]
[1777406977844,46.22,76328.03,0.0,-0.99976,0.0,0.02548]
[1777406978852,46.22,76325.84,0.0,-0.99976,0.0,0.02533]
[1777406979858,46.22,76328.41,0.0,-0.99976,0.0,0.0255]
[1777406980865,46.22,76330.31,0.0,-0.99976,0.0,0.02563]
[1777406981274,46.22,76330.31,0.0,-0.99976,0.0,0.02563]
[1777406985901,46.22,76331.43,0.0,-0.99975,0.0,0.02571]
[1777406986908,46.22,76330.66,0.0,-0.99976,0.0,0.02566]
[1777406987490,46.22,76330.66,0.0,-0.99976,0.0,0.02566]
[1777406987523,46.22,76330.66,0.0,-0.99976,0.0,0.02566]
[1777406988922,46.22,76332.98,0.0,-0.99975,0.0,0.02582]
[1777406989929,46.22,76334.86,0.0,-0.99975,0.0,0.02595]
[1777406991943,46.22,76340.45,0.0,-0.99975,0.0,0.02635]
[1777406992195,46.22,76340.45,0.0,-0.99975,0.0,0.02635]
[1777406992272,46.22,76340.45,0.0,-0.99975,0.0,0.02635]
[1777406992950,46.22,76343.12,0.0,-0.99975,0.0,0.02654]
[1777406993957,46.22,76342.19,0.0,-0.99975,0.0,0.02647]
[1777406994726,46.22,76342.19,0.0,-0.99975,0.0,0.02647]
[1777406994768,46.22,76342.19,0.0,-0.99975,0.0,0.02647]
[1777406999802,46.22,76342.28,0.0,-0.99975,0.0,0.02648]
[1777407000030,46.22,76342.28,0.0,-0.99975,0.0,0.02648]
[1777406999999,46.22,76343.14,0.0,-0.99975,0.0,0.02654]
[1777407002014,46.22,76347.13,0.0,-0.99974,0.0,0.02682]
[1777407003020,46.22,76348.14,0.0,-0.99974,0.0,0.0269]
[1777407005035,46.22,76349.81,0.0,-0.99974,0.0,0.02702]
[1777407005410,46.22,76349.81,0.0,-0.99974,0.0,0.02702]
[1777407005520,46.22,76349.81,0.0,-0.99974,0.0,0.02702]
[1777407007050,46.22,76348.28,0.0,-0.99974,0.0,0.02691]
[1777407008057,46.22,76349.33,0.0,-0.99974,0.0,0.02698]
[1777407010572,46.22,76349.29,0.0,-0.99974,0.0,0.02698]
[1777407010770,46.22,76349.29,0.0,-0.99974,0.0,0.02698]
[1777407010870,46.22,76347.75,0.0,-0.99974,0.0,0.02687]
[1777407012085,46.22,76349.9,0.0,-0.99974,0.0,0.02703]
[1777407013092,46.22,76350.81,0.0,-0.99974,0.0,0.02709]
[1777407015616,46.22,76350.81,0.0,-0.99974,0.0,0.02709]
[1777407015772,46.22,76350.81,0.0,-0.99974,0.0,0.02709]
[1777407021150,46.22,76351.12,0.0,-0.99974,0.0,0.02711]
[1777407023163,46.22,76356.31,0.0,-0.99974,0.0,0.02749]
[1777407024170,46.22,76361.39,0.0,-0.99973,0.0,0.02787]
[1777407025731,46.22,76361.39,0.0,-0.99973,0.0,0.02787]
[1777407025775,46.22,76361.39,0.0,-0.99973,0.0,0.02787]
[1777407025827,46.22,76360.53,0.0,-0.99973,0.0,0.02781]
[1777407030212,46.22,76359.53,0.0,-0.99973,0.0,0.02773]
[1777407031219,46.22,76360.15,0.0,-0.99974,0.0,0.02752]
[1777407033089,46.22,76360.28,0.0,-0.99974,0.0,0.02753]
[1777407033272,46.22,76360.28,0.0,-0.99974,0.0,0.02753]
[1777407037261,46.22,76358.79,0.0,-0.99974,0.0,0.02742]
[1777407039618,46.22,76358.44,0.0,-0.99974,0.0,0.0274]
[1777407039775,46.22,76358.44,0.0,-0.99974,0.0,0.0274]
[1777407039784,46.22,76357.59,0.0,-0.99974,0.0,0.02734]
[1777407045321,46.22,76358.14,0.0,-0.99974,0.0,0.02738]
[1777407047335,46.22,76368.27,0.0,-0.99973,0.0,0.02813]
[1777407048342,46.22,76373.51,0.0,-0.99973,0.0,0.02853]
[1777407049350,46.22,76372.2,0.0,-0.99973,0.0,0.02843]
[1777407050168,46.22,76372.2,0.0,-0.99973,0.0,0.02843]
[1777407050278,46.22,76372.2,0.0,-0.99973,0.0,0.02843]
[1777407056399,46.22,76372.33,0.0,-0.99973,0.0,0.02844]
[1777407058366,46.22,76373.02,0.0,-0.99973,0.0,0.02849]
[1777407058522,46.22,76373.02,0.0,-0.99973,0.0,0.02849]
[1777407059421,46.22,76375.1,0.0,-0.99972,0.0,0.02865]
[1777407060428,46.22,76374.1,0.0,-0.99973,0.0,0.02857]
[1777407061801,46.22,76374.1,0.0,-0.99973,0.0,0.02857]
[1777407062019,46.22,76374.1,0.0,-0.99973,0.0,0.02857]
[1777407062084,46.22,76372.08,0.0,-0.99973,0.0,0.02842]
[1777407062441,46.22,76373.15,0.0,-0.99973,0.0,0.0285]
[1777407065463,46.22,76372.25,0.0,-0.99973,0.0,0.02843]
[1777407068484,46.22,76374.09,0.0,-0.99973,0.0,0.02857]
[1777407069353,46.22,76374.09,0.0,-0.99973,0.0,0.02857]
[1777407069524,46.22,76374.09,0.0,-0.99973,0.0,0.02857]
[1777407072512,46.22,76373.24,0.0,-0.99973,0.0,0.02851]
[1777407077547,46.22,76373.5,0.0,-0.99973,0.0,0.02853]
[1777407082582,46.22,76372.59,0.0,-0.99973,0.0,0.02846]
[1777407087618,46.22,76373.54,0.0,-0.99973,0.0,0.02853]
[1777407089725,46.22,76373.28,0.0,-0.99973,0.0,0.02851]
[1777407089773,46.22,76373.28,0.0,-0.99973,0.0,0.02851]
[1777407091646,46.22,76374.5,0.0,-0.99973,0.0,0.02834]
[1777407096681,46.22,76374.08,0.0,-0.99973,0.0,0.02831]
[1777407097673,46.22,76374.08,0.0,-0.99973,0.0,0.02831]
[1777407097780,46.22,76374.08,0.0,-0.99973,0.0,0.02831]
[1777407097821,46.22,76373.13,0.0,-0.99973,0.0,0.02824]
[1777407103730,46.22,76374.01,0.0,-0.99973,0.0,0.02831]
[1777407108765,46.22,76373.98,0.0,-0.99973,0.0,0.0283]
[1777407109772,46.22,76375.31,0.0,-0.99973,0.0,0.02841]
[1777407114325,46.22,76375.85,0.0,-0.99973,0.0,0.02845]
[1777407114519,46.22,76375.85,0.0,-0.99973,0.0,0.02845]
[1777407114806,46.22,76375.07,0.0,-0.99973,0.0,0.02839]
[1777407118768,46.22,76375.25,0.0,-0.99973,0.0,0.0284]
[1777407119024,46.22,76375.25,0.0,-0.99973,0.0,0.0284]
[1777407121856,46.22,76373.84,0.0,-0.99973,0.0,0.02829]
[1777407122655,46.22,76373.84,0.0,-0.99973,0.0,0.02829]
[1777407122772,46.22,76373.84,0.0,-0.99973,0.0,0.02829]
[1777407122863,46.22,76370.42,0.0,-0.99973,0.0,0.02804]
[1777407123869,46.22,76366.29,0.0,-0.99973,0.0,0.02773]
[1777407127213,46.22,76366.84,0.0,-0.99973,0.0,0.02777]
[1777407127277,46.22,76366.84,0.0,-0.99973,0.0,0.02777]
[1777407136961,46.22,76367.97,0.0,-0.99973,0.0,0.02785]
[1777407137827,46.22,76367.97,0.0,-0.99973,0.0,0.02785]
[1777407138034,46.22,76367.97,0.0,-0.99973,0.0,0.02785]
[1777407141996,46.22,76369.13,0.0,-0.99973,0.0,0.02794]
[1777407143068,46.22,76369.13,0.0,-0.99973,0.0,0.02794]
[1777407143122,46.22,76370.0,0.0,-0.99973,0.0,0.028]
[1777407143277,46.22,76370.0,0.0,-0.99973,0.0,0.028]
[1777407148039,46.22,76368.95,0.0,-0.99973,0.0,0.02792]
[1777407153117,46.22,76368.39,0.0,-0.99973,0.0,0.02763]
[1777407153274,46.22,76368.1,0.0,-0.99973,0.0,0.02761]
[1777407156713,46.22,76367.61,0.0,-0.99974,0.0,0.02757]
[1777407156772,46.22,76367.61,0.0,-0.99974,0.0,0.02757]
[1777407162140,46.22,76363.82,0.0,-0.99974,0.0,0.02729]
[1777407162466,46.22,76363.82,0.0,-0.99974,0.0,0.02729]
[1777407162522,46.22,76363.82,0.0,-0.99974,0.0,0.02729]
[1777407163147,46.22,76359.42,0.0,-0.99974,0.0,0.02697]
[1777407164154,46.22,76360.46,0.0,-0.99974,0.0,0.02704]
[1777407168188,46.22,76360.27,0.0,-0.99974,0.0,0.02703]
[1777407168274,46.22,76359.99,0.0,-0.99974,0.0,0.02701]
[1777407170195,46.22,76358.55,0.0,-0.99974,0.0,0.0269]
[1777407173210,46.22,76358.6,0.0,-0.99974,0.0,0.02691]
[1777407173217,46.22,76357.52,0.0,-0.99974,0.0,0.02683]
[1777407173275,46.22,76357.52,0.0,-0.99974,0.0,0.02683]
[1777407174224,46.22,76353.74,0.0,-0.99975,0.0,0.02656]
[1777407175777,46.22,76353.74,0.0,-0.99975,0.0,0.02656]
[1777407176018,46.22,76353.74,0.0,-0.99975,0.0,0.02656]
[1777407176118,46.22,76351.6,0.0,-0.99975,0.0,0.0264]
[1777407177245,46.22,76350.75,0.0,-0.99975,0.0,0.02634]
[1777407178251,46.22,76342.13,0.0,-0.99975,0.0,0.02574]
[1777407179548,46.22,76342.13,0.0,-0.99975,0.0,0.02574]
[1777407179776,46.22,76342.13,0.0,-0.99975,0.0,0.02574]
[1777407179846,46.22,76341.69,0.0,-0.99975,0.0,0.02571]
[1777407184294,46.22,76335.84,0.0,-0.99976,0.0,0.0253]
[1777407185417,46.22,76335.84,0.0,-0.99976,0.0,0.0253]
[1777407185520,46.22,76335.84,0.0,-0.99976,0.0,0.0253]
[1777407185596,46.22,76334.53,0.0,-0.99976,0.0,0.02521]
[1777407187316,46.22,76333.72,0.0,-0.99976,0.0,0.02516]
[1777407188238,46.22,76333.72,0.0,-0.99976,0.0,0.02516]
[1777407188274,46.22,76333.72,0.0,-0.99976,0.0,0.02516]
[1777407188552,46.22,76333.01,0.0,-0.99976,0.0,0.02511]
[1777407194024,46.22,76332.67,0.0,-0.99976,0.0,0.02509]
[1777407194081,46.22,76328.65,0.0,-0.99976,0.0,0.02481]
[1777407194271,46.22,76328.65,0.0,-0.99976,0.0,0.02481]
[1777407197385,46.22,76329.41,0.0,-0.99976,0.0,0.02487]
[1777407198392,46.22,76330.26,0.0,-0.99976,0.0,0.02492]
[1777407199465,46.22,76330.26,0.0,-0.99976,0.0,0.02492]
[1777407199520,46.22,76330.26,0.0,-0.99976,0.0,0.02492]
[1777407207025,46.22,76330.69,0.0,-0.99976,0.0,0.02495]
[1777407207276,46.22,76330.73,0.0,-0.99976,0.0,0.02495]
[1777407210752,46.22,76330.56,0.0,-0.99976,0.0,0.02494]
[1777407210768,46.22,76330.56,0.0,-0.99976,0.0,0.02494]
[1777407210862,46.22,76332.81,0.0,-0.99976,0.0,0.0251]
[1777407211484,46.22,76340.42,0.0,-0.99976,0.0,0.02538]
[1777407212491,46.22,76340.12,0.0,-0.99976,0.0,0.02536]
[1777407217777,46.22,76340.35,0.0,-0.99976,0.0,0.02538]
[1777407218022,46.22,76340.35,0.0,-0.99976,0.0,0.02538]
[1777407218209,46.22,76341.08,0.0,-0.99976,0.0,0.02543]
[1777407222129,46.22,76341.18,0.0,-0.99976,0.0,0.02543]
[1777407222188,46.22,76344.01,0.0,-0.99975,0.0,0.02563]
[1777407222271,46.22,76344.01,0.0,-0.99975,0.0,0.02563]
[1777407222561,46.22,76349.04,0.0,-0.99975,0.0,0.02598]
[1777407229610,46.22,76349.89,0.0,-0.99975,0.0,0.02604]
[1777407230617,46.22,76351.69,0.0,-0.99975,0.0,0.02617]
[1777407231357,46.22,76351.69,0.0,-0.99975,0.0,0.02617]
[1777407231792,46.22,76351.69,0.0,-0.99975,0.0,0.02617]
[1777407232019,46.22,76351.69,0.0,-0.99975,0.0,0.02617]
[1777407238221,46.22,76352.16,0.0,-0.99975,0.0,0.0262]
[1777407240895,46.22,76352.16,0.0,-0.99975,0.0,0.0262]
[1777407241019,46.22,76352.16,0.0,-0.99975,0.0,0.0262]
[1777407247736,46.22,76352.09,0.0,-0.99975,0.0,0.02619]
[1777407249319,46.22,76352.06,0.0,-0.99975,0.0,0.02619]
[1777407249528,46.22,76352.06,0.0,-0.99975,0.0,0.02619]
[1777407254785,46.22,76352.06,0.0,-0.99975,0.0,0.02619]
[1777407263977,46.22,76351.95,0.0,-0.99975,0.0,0.02618]
[1777407264022,46.22,76351.95,0.0,-0.99975,0.0,0.02618]
[1777407268883,46.22,76355.72,0.0,-0.99975,0.0,0.02645]
[1777407270313,46.22,76355.72,0.0,-0.99975,0.0,0.02645]
[1777407269890,46.22,76362.78,0.0,-0.99974,0.0,0.02696]
[1777407270897,46.22,76365.33,0.0,-0.99974,0.0,0.02715]
[1777407271904,46.22,76365.48,0.0,-0.99974,0.0,0.02691]
[1777407273232,46.22,76365.48,0.0,-0.99974,0.0,0.02691]
[1777407274924,46.22,76366.29,0.0,-0.99974,0.0,0.02697]
[1777407277798,46.22,76366.5,0.0,-0.99974,0.0,0.02698]
[1777407278023,46.22,76366.5,0.0,-0.99974,0.0,0.02698]
[1777407284312,46.22,76367.07,0.0,-0.99974,0.0,0.02702]
[1777407283988,46.22,76387.43,0.0,-0.99972,0.0,0.02855]
[1777407284996,46.22,76387.31,0.0,-0.99972,0.0,0.02854]
[1777407286961,46.22,76387.13,0.0,-0.99973,0.0,0.02852]
[1777407292250,46.22,76387.15,0.0,-0.99973,0.0,0.02852]
[1777407292267,46.22,76387.15,0.0,-0.99973,0.0,0.02852]
[1777407299094,46.22,76386.63,0.0,-0.99973,0.0,0.02848]
[1777407300622,46.22,76386.27,0.0,-0.99973,0.0,0.02846]
[1777407300773,46.22,76386.27,0.0,-0.99973,0.0,0.02846]
[1777407306143,46.22,76386.61,0.0,-0.99973,0.0,0.02848]
[1777407311039,46.22,76387.25,0.0,-0.99973,0.0,0.02853]
[1777407311271,46.22,76387.25,0.0,-0.99973,0.0,0.02853]
[1777407311273,46.22,76389.28,0.0,-0.99972,0.0,0.02869]
[1777407314199,46.22,76390.22,0.0,-0.99972,0.0,0.02876]
[1777407315434,46.22,76390.13,0.0,-0.99972,0.0,0.02875]
[1777407315520,46.22,76390.13,0.0,-0.99972,0.0,0.02875]
[1777407320241,46.22,76391.33,0.0,-0.99972,0.0,0.02885]
[1777407322816,46.22,76391.49,0.0,-0.99972,0.0,0.02886]
[1777407323020,46.22,76391.49,0.0,-0.99972,0.0,0.02886]
[1777407327291,46.22,76389.15,0.0,-0.99972,0.0,0.02868]
[1777407327772,46.22,76389.15,0.0,-0.99972,0.0,0.02868]
[1777407328026,46.22,76389.15,0.0,-0.99972,0.0,0.02868]
[1777407331319,46.22,76389.67,0.0,-0.99973,0.0,0.02845]
[1777407333751,46.22,76390.02,0.0,-0.99973,0.0,0.02848]
[1777407333768,46.22,76390.02,0.0,-0.99973,0.0,0.02848]
[1777407340383,46.22,76389.45,0.0,-0.99973,0.0,0.02844]
[1777407340836,46.22,76389.45,0.0,-0.99973,0.0,0.02844]
[1777407341018,46.22,76389.45,0.0,-0.99973,0.0,0.02844]
[1777407346484,46.22,76389.86,0.0,-0.99973,0.0,0.02847]
[1777407352496,46.22,76389.83,0.0,-0.99973,0.0,0.02847]
[1777407352521,46.22,76389.83,0.0,-0.99973,0.0,0.02847]
[1777407352525,46.22,76388.66,0.0,-0.99973,0.0,0.02838]
[1777407353532,46.22,76379.58,0.0,-0.99973,0.0,0.02769]
[1777407354539,46.22,76381.98,0.0,-0.99973,0.0,0.02787]
[1777407359574,46.22,76381.51,0.0,-0.99973,0.0,0.02784]
[1777407361591,46.22,76381.51,0.0,-0.99973,0.0,0.02784]
[1777407361770,46.22,76381.51,0.0,-0.99973,0.0,0.02784]
[1777407361801,46.22,76382.4,0.0,-0.99973,0.0,0.0279]
[1777407366617,46.22,76382.71,0.0,-0.99973,0.0,0.02793]
[1777407375686,46.22,76382.68,0.0,-0.99973,0.0,0.02792]
[1777407380722,46.22,76382.5,0.0,-0.99973,0.0,0.02791]
[1777407385757,46.22,76382.78,0.0,-0.99973,0.0,0.02793]
[1777407386764,46.22,76381.75,0.0,-0.99973,0.0,0.02785]
[1777407387771,46.22,76382.78,0.0,-0.99973,0.0,0.02793]
[1777407392806,46.22,76381.58,0.0,-0.99973,0.0,0.02758]
[1777407394820,46.22,76382.34,0.0,-0.99973,0.0,0.02764]
[1777407395828,46.22,76378.08,0.0,-0.99974,0.0,0.02733]
[1777407396835,46.22,76375.45,0.0,-0.99974,0.0,0.02713]
[1777407397671,46.22,76375.45,0.0,-0.99974,0.0,0.02713]
[1777407397769,46.22,76375.45,0.0,-0.99974,0.0,0.02713]
[1777407397842,46.22,76374.08,0.0,-0.99974,0.0,0.02703]
[1777407398849,46.22,76375.05,0.0,-0.99974,0.0,0.0271]
[1777407402877,46.22,76374.28,0.0,-0.99974,0.0,0.02705]
[1777407403885,46.22,76369.9,0.0,-0.99974,0.0,0.02673]
[1777407404891,46.22,76368.85,0.0,-0.99974,0.0,0.02665]
[1777407405898,46.22,76366.81,0.0,-0.99975,0.0,0.02651]
[1777407407912,46.22,76362.7,0.0,-0.99975,0.0,0.02621]
[1777407409020,46.22,76362.7,0.0,-0.99975,0.0,0.02621]
[1777407412947,46.22,76360.94,0.0,-0.99975,0.0,0.02609]
[1777407413954,46.22,76359.22,0.0,-0.99975,0.0,0.02597]
[1777407414961,46.22,76358.37,0.0,-0.99975,0.0,0.02591]
[1777407415802,46.22,76358.37,0.0,-0.99975,0.0,0.02591]
[1777407416018,46.22,76358.37,0.0,-0.99975,0.0,0.02591]
[1777407422010,46.22,76359.52,0.0,-0.99975,0.0,0.02599]
[1777407423017,46.22,76363.78,0.0,-0.99975,0.0,0.02629]
[1777407424251,46.22,76363.78,0.0,-0.99975,0.0,0.02629]
[1777407424275,46.22,76363.78,0.0,-0.99975,0.0,0.02629]
[1777407429059,46.22,76365.24,0.0,-0.99975,0.0,0.02639]
[1777407429515,46.22,76365.24,0.0,-0.99975,0.0,0.02639]
[1777407429769,46.22,76365.24,0.0,-0.99975,0.0,0.02639]
[1777407436108,46.22,76364.85,0.0,-0.99975,0.0,0.02637]
[1777407437702,46.22,76365.46,0.0,-0.99975,0.0,0.02641]
[1777407437772,46.22,76365.46,0.0,-0.99975,0.0,0.02641]
[1777407443258,46.22,76364.81,0.0,-0.99975,0.0,0.02636]
[1777407443277,46.22,76364.81,0.0,-0.99975,0.0,0.02636]
[1777407449199,46.22,76365.39,0.0,-0.99975,0.0,0.0264]
[1777407454233,46.22,76364.43,0.0,-0.99975,0.0,0.02609]
[1777407454871,46.22,76364.43,0.0,-0.99975,0.0,0.02609]
[1777407455024,46.22,76364.43,0.0,-0.99975,0.0,0.02609]
[1777407458262,46.22,76363.19,0.0,-0.99975,0.0,0.026]
[1777407462290,46.22,76364.05,0.0,-0.99975,0.0,0.02606]
[1777407464304,46.22,76363.16,0.0,-0.99975,0.0,0.026]
[1777407465902,46.22,76363.04,0.0,-0.99975,0.0,0.02599]
[1777407466019,46.22,76363.04,0.0,-0.99975,0.0,0.02599]
[1777407472360,46.22,76363.21,0.0,-0.99975,0.0,0.026]
[1777407475381,46.22,76364.71,0.0,-0.99975,0.0,0.02611]
[1777407477709,46.22,76364.98,0.0,-0.99975,0.0,0.02613]
[1777407477770,46.22,76364.98,0.0,-0.99975,0.0,0.02613]
[1777407478402,46.22,76364.17,0.0,-0.99975,0.0,0.02607]
[1777407483332,46.22,76364.54,0.0,-0.99975,0.0,0.0261]
[1777407484447,46.22,76340.07,0.0,-0.99977,0.0,0.02442]
[1777407485452,46.22,76344.25,0.0,-0.99976,0.0,0.0247]
[1777407486459,46.22,76347.6,0.0,-0.99976,0.0,0.02492]
[1777407487422,46.22,76347.6,0.0,-0.99976,0.0,0.02492]
[1777407487473,46.22,76345.97,0.0,-0.99976,0.0,0.02481]
[1777407488477,46.22,76327.42,0.0,-0.99978,0.0,0.02359]
[1777407489484,46.22,76328.3,0.0,-0.99977,0.0,0.02365]
[1777407490221,46.22,76328.3,0.0,-0.99977,0.0,0.02365]
[1777407490274,46.22,76328.3,0.0,-0.99977,0.0,0.02365]
[1777407490491,46.22,76326.85,0.0,-0.99978,0.0,0.02355]
[1777407491497,46.22,76328.85,0.0,-0.99977,0.0,0.02368]
[1777407492505,46.22,76327.96,0.0,-0.99977,0.0,0.02362]
[1777407493325,46.22,76327.96,0.0,-0.99977,0.0,0.02362]
[1777407493525,46.22,76327.96,0.0,-0.99977,0.0,0.02362]
[1777407493511,46.22,76332.86,0.0,-0.99977,0.0,0.02394]
[1777407500561,46.22,76333.24,0.0,-0.99977,0.0,0.02397]
[1777407502575,46.22,76335.17,0.0,-0.99977,0.0,0.02409]
[1777407503706,46.22,76335.17,0.0,-0.99977,0.0,0.02409]
[1777407503773,46.22,76335.17,0.0,-0.99977,0.0,0.02409]
[1777407503807,46.22,76335.97,0.0,-0.99977,0.0,0.02415]
[1777407510429,46.22,76335.86,0.0,-0.99977,0.0,0.02414]
[1777407510530,46.22,76335.86,0.0,-0.99977,0.0,0.02414]
[1777407515666,46.22,76335.58,0.0,-0.99977,0.0,0.02389]
[1777407520702,46.22,76336.04,0.0,-0.99977,0.0,0.02392]
[1777407525266,46.22,76335.93,0.0,-0.99977,0.0,0.02392]
[1777407525518,46.22,76335.93,0.0,-0.99977,0.0,0.02392]
[1777407525552,46.22,76338.65,0.0,-0.99977,0.0,0.02409]
[1777407525737,46.22,76345.84,0.0,-0.99976,0.0,0.02457]
[1777407526744,46.22,76346.33,0.0,-0.99976,0.0,0.0246]
[1777407531779,46.22,76346.24,0.0,-0.99976,0.0,0.0246]
[1777407534572,46.22,76345.96,0.0,-0.99976,0.0,0.02458]
[1777407533795,46.22,76346.7,0.0,-0.99976,0.0,0.02463]
[1777407534772,46.22,76346.7,0.0,-0.99976,0.0,0.02463]
[1777407535810,46.22,76345.11,0.0,-0.99977,0.0,0.02452]
[1777407539735,46.22,76344.85,0.0,-0.99977,0.0,0.0245]
[1777407539774,46.22,76344.85,0.0,-0.99977,0.0,0.0245]
[1777407545888,46.22,76345.75,0.0,-0.99976,0.0,0.02456]
[1777407546026,46.22,76345.75,0.0,-0.99976,0.0,0.02456]
[1777407552929,46.22,76345.89,0.0,-0.99976,0.0,0.02457]
[1777407558089,46.22,76346.14,0.0,-0.99976,0.0,0.02459]
[1777407558271,46.22,76346.14,0.0,-0.99976,0.0,0.02459]
[1777407566021,46.22,76346.09,0.0,-0.99976,0.0,0.02459]
[1777407570777,46.22,76346.26,0.0,-0.99976,0.0,0.0246]
[1777407571024,46.22,76346.26,0.0,-0.99976,0.0,0.0246]
[1777407571120,46.22,76346.26,0.0,-0.99977,0.0,0.02437]
[1777407574077,46.22,76351.39,0.0,-0.99976,0.0,0.02471]
[1777407574926,46.22,76351.39,0.0,-0.99976,0.0,0.02471]
[1777407575030,46.22,76351.39,0.0,-0.99976,0.0,0.02471]
[1777407575084,46.22,76354.73,0.0,-0.99976,0.0,0.02494]
[1777407576091,46.22,76355.8,0.0,-0.99976,0.0,0.02501]
[1777407583140,46.22,76356.3,0.0,-0.99976,0.0,0.02504]
[1777407584147,46.22,76354.3,0.0,-0.99976,0.0,0.02491]
[1777407585732,46.22,76353.85,0.0,-0.99976,0.0,0.02488]
[1777407585777,46.22,76353.85,0.0,-0.99976,0.0,0.02488]
[1777407588175,46.22,76355.08,0.0,-0.99976,0.0,0.02496]
[1777407589181,46.22,76354.27,0.0,-0.99976,0.0,0.02491]
[1777407594136,46.22,76354.73,0.0,-0.99976,0.0,0.02494]
[1777407594271,46.22,76354.73,0.0,-0.99976,0.0,0.02494]
[1777407594339,46.22,76353.85,0.0,-0.99976,0.0,0.02488]
[1777407595224,46.22,76354.61,0.0,-0.99976,0.0,0.02493]
[1777407598245,46.22,76355.5,0.0,-0.99976,0.0,0.02499]
[1777407598698,46.22,76355.5,0.0,-0.99976,0.0,0.02499]
[1777407598781,46.22,76355.5,0.0,-0.99976,0.0,0.02499]
[1777407600259,46.22,76356.72,0.0,-0.99976,0.0,0.02507]
[1777407603965,46.22,76356.72,0.0,-0.99976,0.0,0.02507]
[1777407604020,46.22,76356.72,0.0,-0.99976,0.0,0.02507]
[1777407610330,46.22,76357.39,0.0,-0.99976,0.0,0.02512]
[1777407612344,46.22,76355.62,0.0,-0.99976,0.0,0.025]
[1777407613244,46.22,76355.62,0.0,-0.99976,0.0,0.025]
[1777407613276,46.22,76355.62,0.0,-0.99976,0.0,0.025]
[1777407616361,46.22,76355.55,0.0,-0.99976,0.0,0.02499]
[1777407618819,46.22,76355.75,0.0,-0.99976,0.0,0.02501]
[1777407619023,46.22,76355.75,0.0,-0.99976,0.0,0.02501]
[1777407624371,46.22,76355.75,0.0,-0.99976,0.0,0.02501]
[1777407629463,46.22,76355.65,0.0,-0.99976,0.0,0.025]
[1777407630471,46.22,76354.83,0.0,-0.99976,0.0,0.02494]
[1777407631477,46.22,76351.34,0.0,-0.99977,0.0,0.02447]
[1777407632476,46.22,76351.34,0.0,-0.99977,0.0,0.02447]
[1777407632520,46.22,76351.34,0.0,-0.99977,0.0,0.02447]
[1777407632619,46.22,76350.52,0.0,-0.99977,0.0,0.02442]
[1777407633492,46.22,76352.52,0.0,-0.99976,0.0,0.02455]
[1777407634499,46.22,76354.07,0.0,-0.99976,0.0,0.02466]
[1777407638429,46.22,76354.3,0.0,-0.99976,0.0,0.02467]
[1777407638522,46.22,76354.3,0.0,-0.99976,0.0,0.02467]
[1777407638527,46.22,76353.43,0.0,-0.99976,0.0,0.02461]
[1777407643617,46.22,76353.79,0.0,-0.99976,0.0,0.02464]
[1777407643661,46.22,76358.75,0.0,-0.99976,0.0,0.02497]
[1777407643776,46.22,76358.75,0.0,-0.99976,0.0,0.02497]
[1777407644572,46.22,76359.77,0.0,-0.99976,0.0,0.02504]
[1777407645579,46.22,76360.66,0.0,-0.99976,0.0,0.0251]
[1777407646586,46.22,76362.04,0.0,-0.99976,0.0,0.0252]
[1777407648600,46.22,76363.01,0.0,-0.99976,0.0,0.02526]
[1777407653035,46.22,76362.63,0.0,-0.99976,0.0,0.02524]
[1777407653271,46.22,76362.63,0.0,-0.99976,0.0,0.02524]
[1777407659678,46.22,76361.92,0.0,-0.99976,0.0,0.02519]
[1777407660207,46.22,76361.92,0.0,-0.99976,0.0,0.02519]
[1777407660271,46.22,76361.92,0.0,-0.99976,0.0,0.02519]
[1777407660685,46.22,76363.36,0.0,-0.99976,0.0,0.02529]
[1777407665720,46.22,76363.85,0.0,-0.99976,0.0,0.02532]
[1777407666839,46.22,76363.85,0.0,-0.99976,0.0,0.02532]
[1777407667022,46.22,76363.85,0.0,-0.99976,0.0,0.02532]
[1777407672768,46.22,76364.01,0.0,-0.99976,0.0,0.02533]
[1777407677804,46.22,76363.8,0.0,-0.99976,0.0,0.02532]
[1777407681832,46.22,76363.8,0.0,-0.99976,0.0,0.02532]
[1777407682020,46.22,76363.8,0.0,-0.99976,0.0,0.02532]
[1777407686917,46.22,76363.97,0.0,-0.99976,0.0,0.02533]
[1777407687023,46.22,76363.97,0.0,-0.99976,0.0,0.02533]
[1777407687123,46.22,76363.12,0.0,-0.99976,0.0,0.02527]
[1777407691679,46.22,76363.83,0.0,-0.99976,0.0,0.02532]
[1777407691723,46.22,76364.23,0.0,-0.99976,0.0,0.02511]
[1777407691771,46.22,76364.23,0.0,-0.99976,0.0,0.02511]
[1777407691905,46.22,76365.06,0.0,-0.99976,0.0,0.02517]
[1777407697079,46.22,76364.95,0.0,-0.99976,0.0,0.02516]
[1777407697269,46.22,76364.95,0.0,-0.99976,0.0,0.02516]
[1777407697371,46.22,76364.0,0.0,-0.99976,0.0,0.02509]
[1777407699963,46.22,76364.81,0.0,-0.99976,0.0,0.02515]
[1777407703688,46.22,76364.66,0.0,-0.99976,0.0,0.02514]
[1777407703775,46.22,76364.62,0.0,-0.99976,0.0,0.02514]
[1777407703991,46.22,76363.76,0.0,-0.99976,0.0,0.02508]
[1777407704998,46.22,76364.81,0.0,-0.99976,0.0,0.02515]
[1777407706938,46.22,76364.81,0.0,-0.99976,0.0,0.02515]
[1777407707019,46.22,76364.81,0.0,-0.99976,0.0,0.02515]
[1777407707034,46.22,76368.37,0.0,-0.99976,0.0,0.02539]
[1777407708019,46.22,76370.78,0.0,-0.99975,0.0,0.02556]
[1777407709286,46.22,76372.08,0.0,-0.99975,0.0,0.02565]
[1777407710033,46.22,76372.89,0.0,-0.99975,0.0,0.02571]
[1777407718088,46.22,76373.51,0.0,-0.99975,0.0,0.02575]
[1777407720789,46.22,76373.55,0.0,-0.99975,0.0,0.02576]
[1777407721024,46.22,76373.55,0.0,-0.99975,0.0,0.02576]
[1777407721110,46.22,76372.24,0.0,-0.99975,0.0,0.02566]
[1777407722117,46.22,76360.76,0.0,-0.99976,0.0,0.02487]
[1777407723124,46.22,76360.7,0.0,-0.99976,0.0,0.02487]
[1777407726971,46.22,76360.54,0.0,-0.99976,0.0,0.02486]
[1777407727019,46.22,76360.54,0.0,-0.99976,0.0,0.02486]
[1777407729166,46.22,76359.53,0.0,-0.99976,0.0,0.02479]
[1777407733193,46.22,76360.67,0.0,-0.99976,0.0,0.02487]
[1777407734126,46.22,76360.67,0.0,-0.99976,0.0,0.02487]
[1777407734268,46.22,76360.67,0.0,-0.99976,0.0,0.02487]
[1777407740243,46.22,76360.76,0.0,-0.99976,0.0,0.02487]
[1777407742257,46.22,76361.55,0.0,-0.99976,0.0,0.02493]
[1777407743153,46.22,76361.55,0.0,-0.99976,0.0,0.02493]
[1777407743269,46.22,76361.55,0.0,-0.99976,0.0,0.02493]
[1777407743369,46.22,76373.28,0.0,-0.99975,0.0,0.02574]
[1777407744271,46.22,76373.79,0.0,-0.99975,0.0,0.02577]
[1777407745278,46.22,76375.16,0.0,-0.99975,0.0,0.02587]
[1777407745893,46.22,76375.16,0.0,-0.99975,0.0,0.02587]
[1777407746019,46.22,76375.16,0.0,-0.99975,0.0,0.02587]
[1777407751337,46.22,76375.67,0.0,-0.99975,0.0,0.0259]
[1777407751342,46.22,76375.67,0.0,-0.99975,0.0,0.02566]
[1777407751964,46.22,76375.67,0.0,-0.99975,0.0,0.02566]
[1777407752022,46.22,76375.67,0.0,-0.99975,0.0,0.02566]
[1777407755829,46.22,76376.51,0.0,-0.99975,0.0,0.02572]
[1777407756020,46.22,76376.51,0.0,-0.99975,0.0,0.02572]
[1777407756522,46.22,76376.51,0.0,-0.99975,0.0,0.02572]
[1777407760385,46.22,76377.48,0.0,-0.99975,0.0,0.02579]
[1777407761392,46.22,76379.72,0.0,-0.99975,0.0,0.02595]
[1777407762617,46.22,76379.72,0.0,-0.99975,0.0,0.02595]
[1777407762770,46.22,76379.72,0.0,-0.99975,0.0,0.02595]
[1777407766207,46.22,76380.17,0.0,-0.99975,0.0,0.02598]
[1777407766270,46.22,76380.17,0.0,-0.99975,0.0,0.02598]
[1777407771115,46.22,76380.22,0.0,-0.99975,0.0,0.02598]
[1777407771273,46.22,76380.22,0.0,-0.99975,0.0,0.02598]
[1777407771462,46.22,76378.69,0.0,-0.99975,0.0,0.02587]
[1777407774483,46.22,76379.56,0.0,-0.99975,0.0,0.02593]
[1777407776497,46.22,76378.63,0.0,-0.99975,0.0,0.02587]
[1777407781532,46.22,76378.45,0.0,-0.99975,0.0,0.02586]
[1777407782467,46.22,76378.45,0.0,-0.99975,0.0,0.02586]
[1777407782522,46.22,76378.45,0.0,-0.99975,0.0,0.02586]
[1777407787573,46.22,76378.2,0.0,-0.99975,0.0,0.02584]
[1777407792608,46.22,76377.77,0.0,-0.99975,0.0,0.02581]
[1777407794623,46.22,76378.51,0.0,-0.99975,0.0,0.02586]
[1777407795630,46.22,76379.27,0.0,-0.99975,0.0,0.02591]
[1777407796344,46.22,76379.27,0.0,-0.99975,0.0,0.02591]
[1777407796500,46.22,76379.27,0.0,-0.99975,0.0,0.02591]
[1777407796518,46.22,76379.27,0.0,-0.99975,0.0,0.02591]
[1777407801672,46.22,76379.24,0.0,-0.99975,0.0,0.02591]
[1777407804203,46.22,76379.28,0.0,-0.99975,0.0,0.02591]
[1777407806019,46.22,76378.6,0.0,-0.99975,0.0,0.02587]
[1777407806275,46.22,76378.6,0.0,-0.99975,0.0,0.02587]
[1777407811209,46.22,76378.3,0.0,-0.99975,0.0,0.02585]
[1777407811270,46.22,76378.3,0.0,-0.99975,0.0,0.02585]
[1777407811742,46.22,76378.96,0.0,-0.99975,0.0,0.02565]
[1777407816776,46.22,76378.61,0.0,-0.99975,0.0,0.02562]
[1777407821841,46.22,76374.94,0.0,-0.99976,0.0,0.02537]
[1777407822844,46.22,76361.39,0.0,-0.99977,0.0,0.02445]
[1777407822996,46.22,76361.39,0.0,-0.99977,0.0,0.02445]
[1777407823018,46.22,76361.39,0.0,-0.99977,0.0,0.02445]
[1777407823850,46.22,76361.04,0.0,-0.99977,0.0,0.02442]
[1777407824858,46.22,76360.2,0.0,-0.99977,0.0,0.02437]
[1777407826872,46.22,76357.39,0.0,-0.99977,0.0,0.02418]
[1777407827879,46.22,76356.51,0.0,-0.99977,0.0,0.02412]
[1777407828120,46.22,76356.51,0.0,-0.99977,0.0,0.02412]
[1777407828270,46.22,76356.51,0.0,-0.99977,0.0,0.02412]
[1777407829893,46.22,76355.74,0.0,-0.99977,0.0,0.02407]
[1777407832046,46.22,76356.65,0.0,-0.99977,0.0,0.02413]
[1777407837949,46.22,76356.09,0.0,-0.99977,0.0,0.02409]
[1777407842449,46.22,76356.09,0.0,-0.99977,0.0,0.02409]
[1777407842520,46.22,76356.09,0.0,-0.99977,0.0,0.02409]
[1777407848019,46.22,76356.31,0.0,-0.99977,0.0,0.02411]
[1777407850721,46.22,76356.32,0.0,-0.99977,0.0,0.02411]
[1777407850769,46.22,76356.32,0.0,-0.99977,0.0,0.02411]
[1777407851384,46.22,76356.32,0.0,-0.99977,0.0,0.02411]
[1777407852047,46.22,76355.27,0.0,-0.99977,0.0,0.02404]
[1777407853054,46.22,76352.68,0.0,-0.99977,0.0,0.02387]
[1777407856075,46.22,76353.42,0.0,-0.99977,0.0,0.02392]
[1777407857867,46.22,76353.42,0.0,-0.99977,0.0,0.02392]
[1777407863124,46.22,76354.05,0.0,-0.99977,0.0,0.02396]
[1777407864761,46.22,76354.85,0.0,-0.99977,0.0,0.02401]
[1777407865524,46.22,76354.85,0.0,-0.99977,0.0,0.02401]
[1777407871180,46.22,76354.75,0.0,-0.99977,0.0,0.02378]
[1777407872187,46.22,76358.73,0.0,-0.99977,0.0,0.02404]
[1777407873194,46.22,76359.9,0.0,-0.99977,0.0,0.02411]
[1777407874586,46.22,76359.9,0.0,-0.99977,0.0,0.02411]
[1777407874775,46.22,76359.9,0.0,-0.99977,0.0,0.02411]
[1777407874870,46.22,76361.82,0.0,-0.99977,0.0,0.02424]
[1777407879236,46.22,76362.59,0.0,-0.99977,0.0,0.02429]
[1777407882055,46.22,76362.74,0.0,-0.99977,0.0,0.0243]
[1777407882268,46.22,76362.74,0.0,-0.99977,0.0,0.0243]
[1777407891320,46.22,76362.8,0.0,-0.99977,0.0,0.02431]
[1777407896402,46.22,76363.0,0.0,-0.99977,0.0,0.02432]
[1777407900537,46.22,76362.73,0.0,-0.99977,0.0,0.0243]
[1777407901424,46.22,76361.71,0.0,-0.99977,0.0,0.02423]
[1777407902431,46.22,76360.76,0.0,-0.99977,0.0,0.02417]
[1777407903438,46.22,76361.68,0.0,-0.99977,0.0,0.02423]
[1777407905069,46.22,76361.47,0.0,-0.99977,0.0,0.02422]
[1777407905271,46.22,76361.47,0.0,-0.99977,0.0,0.02422]
[1777407910487,46.22,76361.66,0.0,-0.99977,0.0,0.02423]
[1777407915522,46.22,76361.65,0.0,-0.99977,0.0,0.02423]
[1777407916529,46.22,76356.93,0.0,-0.99977,0.0,0.02392]
[1777407917724,46.22,76356.93,0.0,-0.99977,0.0,0.02392]
[1777407917774,46.22,76356.93,0.0,-0.99977,0.0,0.02392]
[1777407920556,46.22,76355.36,0.0,-0.99977,0.0,0.02382]
[1777407921564,46.22,76356.26,0.0,-0.99977,0.0,0.02388]
[1777407922571,46.22,76355.48,0.0,-0.99977,0.0,0.02382]
[1777407924065,46.22,76355.89,0.0,-0.99977,0.0,0.02385]
[1777407924270,46.22,76355.89,0.0,-0.99977,0.0,0.02385]
[1777407924584,46.22,76355.13,0.0,-0.99977,0.0,0.0238]
[1777407929620,46.22,76355.25,0.0,-0.99977,0.0,0.02381]
[1777407931634,46.22,76355.61,0.0,-0.99977,0.0,0.0236]
[1777407932487,46.22,76355.61,0.0,-0.99977,0.0,0.0236]
[1777407932520,46.22,76355.61,0.0,-0.99977,0.0,0.0236]
[1777407937677,46.22,76355.31,0.0,-0.99977,0.0,0.02359]
[1777407938684,46.22,76357.23,0.0,-0.99977,0.0,0.02371]
[1777407940697,46.22,76365.56,0.0,-0.99977,0.0,0.02426]
[1777407941291,46.22,76365.56,0.0,-0.99977,0.0,0.02426]
[1777407941521,46.22,76365.56,0.0,-0.99977,0.0,0.02426]
[1777407941704,46.22,76372.22,0.0,-0.99976,0.0,0.0247]
[1777407942774,46.22,76372.22,0.0,-0.99976,0.0,0.0247]
[1777407942857,46.22,76391.78,0.0,-0.99975,0.0,0.02606]
[1777407943721,46.22,76390.12,0.0,-0.99975,0.0,0.02594]
[1777407944729,46.22,76390.37,0.0,-0.99975,0.0,0.02596]
[1777407946047,46.22,76390.57,0.0,-0.99975,0.0,0.02597]
[1777407947750,46.22,76389.39,0.0,-0.99975,0.0,0.02589]
[1777407952784,46.22,76389.76,0.0,-0.99975,0.0,0.02592]
[1777407955806,46.22,76388.38,0.0,-0.99975,0.0,0.02582]
[1777407956813,46.22,76389.78,0.0,-0.99975,0.0,0.02592]
[1777407958827,46.22,76391.4,0.0,-0.99975,0.0,0.02603]
[1777407959834,46.22,76387.29,0.0,-0.99975,0.0,0.02574]
[1777407960188,46.22,76387.29,0.0,-0.99975,0.0,0.02574]
[1777407960275,46.22,76387.29,0.0,-0.99975,0.0,0.02574]
[1777407960841,46.22,76385.22,0.0,-0.99975,0.0,0.0256]
[1777407965877,46.22,76383.6,0.0,-0.99975,0.0,0.02549]
[1777407966294,46.22,76383.6,0.0,-0.99975,0.0,0.02549]
[1777407966527,46.22,76383.6,0.0,-0.99975,0.0,0.02549]
[1777407971917,46.22,76383.72,0.0,-0.99975,0.0,0.02549]
[1777407973307,46.22,76383.7,0.0,-0.99975,0.0,0.02549]
[1777407973527,46.22,76383.7,0.0,-0.99975,0.0,0.02549]
[1777407974939,46.22,76379.34,0.0,-0.99976,0.0,0.02519]
[1777407979973,46.22,76379.35,0.0,-0.99976,0.0,0.02519]
[1777407980981,46.22,76383.56,0.0,-0.99975,0.0,0.02548]
[1777407981987,46.22,76385.19,0.0,-0.99975,0.0,0.0256]
[1777407982374,46.22,76385.19,0.0,-0.99975,0.0,0.0256]
[1777407982521,46.22,76385.19,0.0,-0.99975,0.0,0.0256]
[1777407989689,46.22,76385.07,0.0,-0.99975,0.0,0.02559]
[1777407989769,46.22,76385.07,0.0,-0.99975,0.0,0.02559]
[1777407995080,46.22,76384.61,0.0,-0.99976,0.0,0.02531]
[1777408000114,46.22,76384.44,0.0,-0.99976,0.0,0.0253]
[1777408003385,46.22,76383.87,0.0,-0.99976,0.0,0.02526]
[1777408003522,46.22,76383.87,0.0,-0.99976,0.0,0.02526]
[1777408010016,46.22,76383.32,0.0,-0.99976,0.0,0.02522]
[1777408010060,46.22,76385.02,0.0,-0.99976,0.0,0.02534]
[1777408010274,46.22,76385.02,0.0,-0.99976,0.0,0.02534]
[1777408017233,46.22,76384.44,0.0,-0.99976,0.0,0.0253]
[1777408019340,46.22,76383.76,0.0,-0.99976,0.0,0.02525]
[1777408019521,46.22,76383.76,0.0,-0.99976,0.0,0.02525]
[1777408023178,46.22,76383.29,0.0,-0.99976,0.0,0.02522]
[1777408023276,46.22,76383.29,0.0,-0.99976,0.0,0.02522]
[1777408023322,46.22,76385.49,0.0,-0.99976,0.0,0.02537]
[1777408024282,46.22,76386.69,0.0,-0.99975,0.0,0.02546]
[1777408026296,46.22,76385.08,0.0,-0.99976,0.0,0.02535]
[1777408031771,46.22,76384.73,0.0,-0.99976,0.0,0.02532]
[1777408032023,46.22,76384.73,0.0,-0.99976,0.0,0.02532]
[1777408032100,46.22,76382.85,0.0,-0.99976,0.0,0.02519]
[1777408032338,46.22,76381.67,0.0,-0.99976,0.0,0.02511]
[1777408035360,46.22,76379.98,0.0,-0.99976,0.0,0.025]
[1777408036337,46.22,76379.98,0.0,-0.99976,0.0,0.025]
[1777408036526,46.22,76379.98,0.0,-0.99976,0.0,0.025]
[1777408036584,46.22,76377.45,0.0,-0.99976,0.0,0.02482]
[1777408037373,46.22,76374.12,0.0,-0.99976,0.0,0.0246]
[1777408038379,46.22,76372.5,0.0,-0.99976,0.0,0.02449]
[1777408039387,46.22,76367.23,0.0,-0.99977,0.0,0.02414]
[1777408040445,46.22,76367.23,0.0,-0.99977,0.0,0.02414]
[1777408040520,46.22,76367.23,0.0,-0.99977,0.0,0.02414]
[1777408041401,46.22,76365.93,0.0,-0.99977,0.0,0.02405]
[1777408044422,46.22,76360.49,0.0,-0.99977,0.0,0.02369]
[1777408045429,46.22,76357.46,0.0,-0.99977,0.0,0.0235]
[1777408046393,46.22,76357.46,0.0,-0.99977,0.0,0.0235]
[1777408046518,46.22,76357.46,0.0,-0.99977,0.0,0.0235]
[1777408052478,46.22,76356.87,0.0,-0.99978,0.0,0.02323]
[1777408055499,46.22,76356.15,0.0,-0.99978,0.0,0.02319]
[1777408060534,46.22,76354.62,0.0,-0.99978,0.0,0.02309]
[1777408062617,46.22,76354.57,0.0,-0.99978,0.0,0.02309]
[1777408062776,46.22,76354.57,0.0,-0.99978,0.0,0.02309]
[1777408063555,46.22,76352.5,0.0,-0.99978,0.0,0.02296]
[1777408064674,46.22,76350.99,0.0,-0.99978,0.0,0.02286]
[1777408066576,46.22,76349.1,0.0,-0.99978,0.0,0.02274]
[1777408068589,46.22,76350.25,0.0,-0.99978,0.0,0.02281]
[1777408069325,46.22,76350.25,0.0,-0.99978,0.0,0.02281]
[1777408069519,46.22,76350.25,0.0,-0.99978,0.0,0.02281]
[1777408071391,46.22,76350.31,0.0,-0.99978,0.0,0.02282]
[1777408075331,46.22,76350.03,0.0,-0.99978,0.0,0.0228]
[1777408075468,46.22,76350.03,0.0,-0.99978,0.0,0.0228]
[1777408076363,46.22,76349.53,0.0,-0.99978,0.0,0.02277]
[1777408076755,46.22,76348.11,0.0,-0.99978,0.0,0.02268]
[1777408080571,46.22,76348.73,0.0,-0.99978,0.0,0.02272]
[1777408080775,46.22,76348.73,0.0,-0.99978,0.0,0.02272]
[1777408081682,46.22,76352.5,0.0,-0.99978,0.0,0.02296]
[1777408087724,46.22,76352.32,0.0,-0.99978,0.0,0.02294]
[1777408089272,46.22,76352.32,0.0,-0.99978,0.0,0.02294]
[1777408089520,46.22,76352.32,0.0,-0.99978,0.0,0.02294]
[1777408094773,46.22,76353.08,0.0,-0.99978,0.0,0.02299]
[1777408095599,46.22,76353.08,0.0,-0.99978,0.0,0.02299]
[1777408095769,46.22,76353.08,0.0,-0.99978,0.0,0.02299]
[1777408095780,46.22,76354.27,0.0,-0.99978,0.0,0.02307]
[1777408096787,46.22,76355.38,0.0,-0.99978,0.0,0.02314]
[1777408097903,46.22,76355.38,0.0,-0.99978,0.0,0.02314]
[1777408098021,46.22,76355.38,0.0,-0.99978,0.0,0.02314]
[1777408098077,46.22,76359.45,0.0,-0.99978,0.0,0.0234]
[1777408099808,46.22,76361.13,0.0,-0.99977,0.0,0.02351]
[1777408101916,46.22,76360.61,0.0,-0.99977,0.0,0.02347]
[1777408102024,46.22,76360.61,0.0,-0.99977,0.0,0.02347]
[1777408102829,46.22,76361.95,0.0,-0.99977,0.0,0.02356]
[1777408106391,46.22,76362.05,0.0,-0.99977,0.0,0.02357]
[1777408106857,46.22,76361.31,0.0,-0.99977,0.0,0.02352]
[1777408109235,46.22,76361.1,0.0,-0.99977,0.0,0.02351]
[1777408109274,46.22,76361.1,0.0,-0.99977,0.0,0.02351]
[1777408111892,46.22,76361.09,0.0,-0.99978,0.0,0.02328]
[1777408112310,46.22,76361.09,0.0,-0.99978,0.0,0.02328]
[1777408116368,46.22,76361.73,0.0,-0.99978,0.0,0.02332]
[1777408120985,46.22,76361.39,0.0,-0.99978,0.0,0.0233]
[1777408121022,46.22,76361.39,0.0,-0.99978,0.0,0.0233]
[1777408124019,46.22,76361.38,0.0,-0.99978,0.0,0.0233]
[1777408124982,46.22,76360.39,0.0,-0.99978,0.0,0.02323]
[1777408132032,46.22,76360.49,0.0,-0.99978,0.0,0.02324]
[1777408134697,46.22,76361.0,0.0,-0.99978,0.0,0.02327]
[1777408134768,46.22,76361.0,0.0,-0.99978,0.0,0.02327]
[1777408140088,46.22,76361.36,0.0,-0.99978,0.0,0.0233]
[1777408145123,46.22,76361.3,0.0,-0.99978,0.0,0.02329]
[1777408150171,46.22,76361.47,0.0,-0.99978,0.0,0.0233]
[1777408150270,46.22,76361.57,0.0,-0.99978,0.0,0.02331]
[1777408153178,46.22,76360.76,0.0,-0.99978,0.0,0.02326]
[1777408154186,46.22,76361.52,0.0,-0.99978,0.0,0.02331]
[1777408160228,46.22,76361.34,0.0,-0.99978,0.0,0.0233]
[1777408164114,46.22,76360.74,0.0,-0.99978,0.0,0.02326]
[1777408164270,46.22,76360.74,0.0,-0.99978,0.0,0.02326]
[1777408166332,46.22,76360.74,0.0,-0.99978,0.0,0.02326]
[1777408168396,46.22,76360.79,0.0,-0.99978,0.0,0.02326]
[1777408168523,46.22,76360.79,0.0,-0.99978,0.0,0.02326]
[1777408171753,46.22,76361.01,0.0,-0.99978,0.0,0.02327]
[1777408177348,46.22,76361.24,0.0,-0.99978,0.0,0.02306]
[1777408182383,46.22,76361.53,0.0,-0.99978,0.0,0.02308]
[1777408184397,46.22,76363.56,0.0,-0.99978,0.0,0.02321]
[1777408186348,46.22,76363.61,0.0,-0.99978,0.0,0.02322]
[1777408186524,46.22,76363.61,0.0,-0.99978,0.0,0.02322]
[1777408186621,46.22,76362.75,0.0,-0.99978,0.0,0.02316]
[1777408192453,46.22,76362.63,0.0,-0.99978,0.0,0.02315]
[1777408194489,46.22,76362.66,0.0,-0.99978,0.0,0.02315]
[1777408194523,46.22,76362.66,0.0,-0.99978,0.0,0.02315]
[1777408196485,46.22,76360.21,0.0,-0.99978,0.0,0.023]
[1777408198598,46.22,76360.56,0.0,-0.99978,0.0,0.02302]
[1777408198773,46.22,76360.56,0.0,-0.99978,0.0,0.02302]
[1777408204720,46.22,76360.89,0.0,-0.99978,0.0,0.02304]
[1777408204774,46.22,76360.89,0.0,-0.99978,0.0,0.02304]
[1777408210584,46.22,76360.69,0.0,-0.99978,0.0,0.02303]
[1777408213772,46.22,76361.1,0.0,-0.99978,0.0,0.02306]
[1777408214020,46.22,76361.1,0.0,-0.99978,0.0,0.02306]
[1777408220654,46.22,76361.45,0.0,-0.99978,0.0,0.02308]
[1777408226698,46.22,76360.94,0.0,-0.99978,0.0,0.02305]
[1777408234754,46.22,76360.63,0.0,-0.99978,0.0,0.0228]
[1777408236493,46.22,76360.86,0.0,-0.99978,0.0,0.02282]
[1777408236521,46.22,76360.86,0.0,-0.99978,0.0,0.02282]
[1777408242930,46.22,76361.25,0.0,-0.99978,0.0,0.02284]
[1777408243020,46.22,76361.25,0.0,-0.99978,0.0,0.02284]
[1777408243121,46.22,76356.09,0.0,-0.99978,0.0,0.02252]
[1777408243817,46.22,76353.49,0.0,-0.99979,0.0,0.02236]
[1777408244824,46.22,76352.52,0.0,-0.99979,0.0,0.0223]
[1777408246067,46.22,76352.52,0.0,-0.99979,0.0,0.0223]
[1777408246271,46.22,76352.52,0.0,-0.99979,0.0,0.0223]
[1777408248852,46.22,76354.98,0.0,-0.99978,0.0,0.02245]
[1777408251344,46.22,76355.01,0.0,-0.99978,0.0,0.02245]
[1777408251520,46.22,76355.01,0.0,-0.99978,0.0,0.02245]
[1777408251873,46.22,76358.5,0.0,-0.99978,0.0,0.02267]
[1777408252880,46.22,76359.29,0.0,-0.99978,0.0,0.02272]
[1777408253887,46.22,76362.66,0.0,-0.99978,0.0,0.02293]
[1777408256057,46.22,76362.66,0.0,-0.99978,0.0,0.02293]
[1777408256278,46.22,76362.66,0.0,-0.99978,0.0,0.02293]
[1777408259929,46.22,76363.55,0.0,-0.99978,0.0,0.02299]
[1777408260936,46.22,76368.47,0.0,-0.99978,0.0,0.0233]
[1777408261859,46.22,76368.47,0.0,-0.99978,0.0,0.0233]
[1777408262027,46.22,76368.47,0.0,-0.99978,0.0,0.0233]
[1777408262105,46.22,76367.28,0.0,-0.99978,0.0,0.02323]
[1777408262950,46.22,76368.06,0.0,-0.99978,0.0,0.02328]
[1777408266216,46.22,76367.74,0.0,-0.99978,0.0,0.02325]
[1777408266274,46.22,76367.74,0.0,-0.99978,0.0,0.02325]
[1777408266257,46.22,76366.93,0.0,-0.99978,0.0,0.0232]
[1777408266978,46.22,76368.15,0.0,-0.99978,0.0,0.02328]
[1777408272016,46.22,76368.59,0.0,-0.99978,0.0,0.02331]
[1777408273023,46.22,76369.43,0.0,-0.99978,0.0,0.02336]
[1777408274030,46.22,76377.89,0.0,-0.99977,0.0,0.02391]
[1777408274415,46.22,76377.89,0.0,-0.99977,0.0,0.02391]
[1777408274521,46.22,76377.89,0.0,-0.99977,0.0,0.02391]
[1777408278058,46.22,76380.18,0.0,-0.99977,0.0,0.02407]
[1777408282095,46.22,76379.68,0.0,-0.99977,0.0,0.02403]
[1777408282271,46.22,76379.68,0.0,-0.99977,0.0,0.02403]
[1777408291149,46.22,76379.2,0.0,-0.99977,0.0,0.02377]
[1777408291515,46.22,76379.2,0.0,-0.99977,0.0,0.02377]
[1777408291768,46.22,76379.2,0.0,-0.99977,0.0,0.02377]
[1777408299345,46.22,76379.69,0.0,-0.99977,0.0,0.0238]
[1777408299520,46.22,76379.46,0.0,-0.99977,0.0,0.02379]
[1777408302226,46.22,76383.26,0.0,-0.99977,0.0,0.02404]
[1777408303233,46.22,76384.61,0.0,-0.99977,0.0,0.02413]
[1777408304609,46.22,76384.79,0.0,-0.99977,0.0,0.02414]
[1777408304771,46.22,76384.79,0.0,-0.99977,0.0,0.02414]
[1777408310282,46.22,76384.57,0.0,-0.99977,0.0,0.02412]
[1777408310920,46.22,76384.57,0.0,-0.99977,0.0,0.02412]
[1777408311021,46.22,76384.57,0.0,-0.99977,0.0,0.02412]
[1777408315316,46.22,76386.58,0.0,-0.99977,0.0,0.02426]
[1777408320351,46.22,76386.82,0.0,-0.99977,0.0,0.02427]
[1777408325387,46.22,76387.72,0.0,-0.99977,0.0,0.02433]
[1777408327401,46.22,76391.21,0.0,-0.99976,0.0,0.02457]
[1777408328325,46.22,76391.21,0.0,-0.99976,0.0,0.02457]
[1777408328518,46.22,76391.74,0.0,-0.99976,0.0,0.0246]
[1777408329415,46.22,76392.73,0.0,-0.99976,0.0,0.02467]
[1777408330422,46.22,76394.89,0.0,-0.99976,0.0,0.02482]
[1777408333387,46.22,76394.93,0.0,-0.99976,0.0,0.02482]
[1777408333519,46.22,76395.21,0.0,-0.99976,0.0,0.02484]
[1777408340492,46.22,76395.83,0.0,-0.99976,0.0,0.02488]
[1777408350562,46.22,76396.3,0.0,-0.99976,0.0,0.02491]
[1777408354590,46.22,76396.31,0.0,-0.99976,0.0,0.02468]
[1777408360632,46.22,76397.96,0.0,-0.99976,0.0,0.02479]
[1777408361645,46.22,76397.96,0.0,-0.99976,0.0,0.02479]
[1777408367680,46.22,76398.28,0.0,-0.99976,0.0,0.02481]
[1777408372715,46.22,76398.2,0.0,-0.99976,0.0,0.02481]
[1777408375737,46.22,76397.36,0.0,-0.99976,0.0,0.02475]
[1777408378758,46.22,76396.26,0.0,-0.99976,0.0,0.02467]
[1777408381779,46.22,76399.16,0.0,-0.99976,0.0,0.02487]
[1777408382785,46.22,76400.31,0.0,-0.99976,0.0,0.02495]
[1777408388828,46.22,76402.15,0.0,-0.99976,0.0,0.02508]
[1777408389835,46.22,76405.36,0.0,-0.99976,0.0,0.0253]
[1777408390842,46.22,76406.88,0.0,-0.99975,0.0,0.0254]
[1777408395877,46.22,76407.3,0.0,-0.99975,0.0,0.02543]
[1777408399905,46.22,76409.5,0.0,-0.99975,0.0,0.02559]
[1777408402926,46.22,76411.49,0.0,-0.99975,0.0,0.02573]
[1777408406954,46.22,76412.34,0.0,-0.99975,0.0,0.02579]
[1777408412996,46.22,76411.92,0.0,-0.99975,0.0,0.02551]
[1777408418031,46.22,76412.74,0.0,-0.99975,0.0,0.02557]
[1777408423066,46.22,76413.24,0.0,-0.99975,0.0,0.0256]
[1777408426086,46.22,76414.12,0.0,-0.99975,0.0,0.02566]
[1777408429108,46.22,76413.26,0.0,-0.99975,0.0,0.0256]
[1777408437164,46.22,76413.58,0.0,-0.99975,0.0,0.02563]
[1777408442199,46.22,76413.9,0.0,-0.99975,0.0,0.02565]
[1777408446227,46.22,76411.79,0.0,-0.99975,0.0,0.0255]
[1777408451261,46.22,76412.21,0.0,-0.99975,0.0,0.02553]
[1777408458312,46.22,76412.43,0.0,-0.99975,0.0,0.02555]
[1777408461333,46.22,76408.21,0.0,-0.99976,0.0,0.02525]
[1777408462340,46.22,76404.63,0.0,-0.99976,0.0,0.025]
[1777408466368,46.22,76403.21,0.0,-0.99976,0.0,0.02491]
[1777408467375,46.22,76424.08,0.0,-0.99974,0.0,0.02637]
[1777408468382,46.22,76430.64,0.0,-0.99974,0.0,0.02685]
[1777408469389,46.22,76427.79,0.0,-0.99974,0.0,0.02664]
[1777408470835,46.22,76427.79,0.0,-0.99974,0.0,0.02664]
[1777408476437,46.22,76427.43,0.0,-0.99974,0.0,0.02636]
[1777408481473,46.22,76425.76,0.0,-0.99974,0.0,0.02624]
[1777408482480,46.22,76424.56,0.0,-0.99975,0.0,0.02616]
[1777408484493,46.22,76419.77,0.0,-0.99975,0.0,0.02582]
[1777408485501,46.22,76417.59,0.0,-0.99975,0.0,0.02566]
[1777408488896,46.22,76418.22,0.0,-0.99975,0.0,0.02571]
[1777408490536,46.22,76415.68,0.0,-0.99975,0.0,0.02553]
[1777408492272,46.22,76415.07,0.0,-0.99975,0.0,0.02549]
[1777408492551,46.22,76416.48,0.0,-0.99975,0.0,0.02558]
[1777408495571,46.22,76415.63,0.0,-0.99975,0.0,0.02552]
[1777408496902,46.22,76415.61,0.0,-0.99975,0.0,0.02552]
[1777408497018,46.22,76415.61,0.0,-0.99975,0.0,0.02552]
[1777408500897,46.22,76414.94,0.0,-0.99975,0.0,0.02548]
[1777408501020,46.22,76414.94,0.0,-0.99975,0.0,0.02548]
[1777408501092,46.22,76413.56,0.0,-0.99975,0.0,0.02538]
[1777408513698,46.22,76414.18,0.0,-0.99975,0.0,0.02542]
[1777408514960,46.22,76414.18,0.0,-0.99975,0.0,0.02542]
[1777408515023,46.22,76414.18,0.0,-0.99975,0.0,0.02542]
[1777408522449,46.22,76414.18,0.0,-0.99975,0.0,0.02542]
[1777408522520,46.22,76414.18,0.0,-0.99975,0.0,0.02542]
[1777408522533,46.22,76411.32,0.0,-0.99976,0.0,0.02522]
[1777408522761,46.22,76409.05,0.0,-0.99976,0.0,0.02507]
[1777408523721,46.22,76409.05,0.0,-0.99976,0.0,0.02507]
[1777408523768,46.22,76404.68,0.0,-0.99976,0.0,0.02477]
[1777408524771,46.22,76404.68,0.0,-0.99976,0.0,0.02477]
[1777408525545,46.22,76404.68,0.0,-0.99976,0.0,0.02477]
[1777408525556,46.22,76401.12,0.0,-0.99976,0.0,0.02453]
[1777408525769,46.22,76401.12,0.0,-0.99976,0.0,0.02453]
[1777408525972,46.22,76401.12,0.0,-0.99976,0.0,0.02453]
[1777408531912,46.22,76401.23,0.0,-0.99976,0.0,0.02453]
[1777408532030,46.22,76401.23,0.0,-0.99976,0.0,0.02453]
[1777408532128,46.22,76401.5,0.0,-0.99976,0.0,0.02432]
[1777408532833,46.22,76403.08,0.0,-0.99976,0.0,0.02442]
[1777408533840,46.22,76405.46,0.0,-0.99976,0.0,0.02458]
[1777408537870,46.22,76404.38,0.0,-0.99976,0.0,0.02451]
[1777408539058,46.22,76404.38,0.0,-0.99976,0.0,0.02451]
[1777408539269,46.22,76404.38,0.0,-0.99976,0.0,0.02451]
[1777408539370,46.22,76395.88,0.0,-0.99977,0.0,0.02394]
[1777408545926,46.22,76395.96,0.0,-0.99977,0.0,0.02395]
[1777408548524,46.22,76395.72,0.0,-0.99977,0.0,0.02393]
[1777408548767,46.22,76395.9,0.0,-0.99977,0.0,0.02394]
[1777408558010,46.22,76396.72,0.0,-0.99977,0.0,0.024]
[1777408562295,46.22,76396.56,0.0,-0.99977,0.0,0.02399]
[1777408562518,46.22,76396.56,0.0,-0.99977,0.0,0.02399]
[1777408567309,46.22,76396.17,0.0,-0.99977,0.0,0.02396]
[1777408567520,46.22,76396.17,0.0,-0.99977,0.0,0.02396]
[1777408571939,46.22,76396.45,0.0,-0.99977,0.0,0.02398]
[1777408572108,46.22,76393.34,0.0,-0.99977,0.0,0.02377]
[1777408575165,46.22,76392.98,0.0,-0.99977,0.0,0.02375]
[1777408575225,46.22,76392.8,0.0,-0.99977,0.0,0.02374]
[1777408575941,46.22,76392.8,0.0,-0.99977,0.0,0.02374]
[1777408583185,46.22,76392.75,0.0,-0.99977,0.0,0.02373]
[1777408584414,46.22,76392.75,0.0,-0.99977,0.0,0.02373]
[1777408584509,46.22,76392.75,0.0,-0.99977,0.0,0.02373]
[1777408584518,46.22,76392.75,0.0,-0.99977,0.0,0.02373]
[1777408584620,46.22,76392.43,0.0,-0.99977,0.0,0.02371]
[1777408590234,46.22,76392.67,0.0,-0.99977,0.0,0.02373]
[1777408591241,46.22,76392.7,0.0,-0.99977,0.0,0.0235]
[1777408593177,46.22,76392.87,0.0,-0.99977,0.0,0.02351]
[1777408593272,46.22,76392.87,0.0,-0.99977,0.0,0.02351]
[1777408593315,46.22,76392.87,0.0,-0.99977,0.0,0.02351]
[1777408593518,46.22,76392.87,0.0,-0.99977,0.0,0.02351]
[1777408593619,46.22,76392.39,0.0,-0.99977,0.0,0.02348]
[1777408601311,46.22,76391.47,0.0,-0.99977,0.0,0.02342]
[1777408602081,46.22,76391.47,0.0,-0.99977,0.0,0.02342]
[1777408602268,46.22,76391.47,0.0,-0.99977,0.0,0.02342]
[1777408605766,46.22,76391.01,0.0,-0.99977,0.0,0.02339]
[1777408605911,46.22,76391.01,0.0,-0.99977,0.0,0.02339]
[1777408606021,46.22,76391.01,0.0,-0.99977,0.0,0.02339]
[1777408606347,46.22,76390.92,0.0,-0.99977,0.0,0.02339]
[1777408611382,46.22,76390.67,0.0,-0.99977,0.0,0.02337]
[1777408612178,46.22,76390.67,0.0,-0.99977,0.0,0.02337]
[1777408612272,46.22,76390.67,0.0,-0.99977,0.0,0.02337]
[1777408612399,46.22,76390.67,0.0,-0.99977,0.0,0.02337]
[1777408612520,46.22,76390.67,0.0,-0.99977,0.0,0.02337]
[1777408612621,46.22,76389.98,0.0,-0.99977,0.0,0.02332]
[1777408618431,46.22,76389.45,0.0,-0.99978,0.0,0.02329]
[1777408622145,46.22,76390.2,0.0,-0.99977,0.0,0.02334]
[1777408622271,46.22,76390.2,0.0,-0.99977,0.0,0.02334]
[1777408627494,46.22,76390.1,0.0,-0.99977,0.0,0.02333]
[1777408633537,46.22,76390.31,0.0,-0.99977,0.0,0.02335]
[1777408634193,46.22,76390.31,0.0,-0.99977,0.0,0.02335]
[1777408634271,46.22,76390.31,0.0,-0.99977,0.0,0.02335]
[1777408634325,46.22,76390.31,0.0,-0.99977,0.0,0.02335]
[1777408634517,46.22,76390.31,0.0,-0.99977,0.0,0.02335]
[1777408634543,46.22,76390.07,0.0,-0.99977,0.0,0.02333]
[1777408639577,46.22,76390.1,0.0,-0.99977,0.0,0.02333]
[1777408643524,46.22,76389.96,0.0,-0.99977,0.0,0.02332]
[1777408643605,46.22,76387.54,0.0,-0.99978,0.0,0.02317]
[1777408643769,46.22,76387.54,0.0,-0.99978,0.0,0.02317]
[1777408649727,46.22,76385.34,0.0,-0.99978,0.0,0.02303]
[1777408649837,46.22,76385.34,0.0,-0.99978,0.0,0.02303]
[1777408649993,46.22,76385.34,0.0,-0.99978,0.0,0.02303]
[1777408650019,46.22,76385.34,0.0,-0.99978,0.0,0.02303]
[1777408650735,46.22,76383.77,0.0,-0.99978,0.0,0.02293]
[1777408651742,46.22,76383.37,0.0,-0.99978,0.0,0.02268]
[1777408652896,46.22,76383.37,0.0,-0.99978,0.0,0.02268]
[1777408652948,46.22,76383.37,0.0,-0.99978,0.0,0.02268]
[1777408653023,46.22,76383.37,0.0,-0.99978,0.0,0.02268]
[1777408653122,46.22,76383.57,0.0,-0.99978,0.0,0.02269]
[1777408658485,46.22,76383.41,0.0,-0.99978,0.0,0.02268]
[1777408658523,46.22,76383.41,0.0,-0.99978,0.0,0.02268]
[1777408658686,46.22,76383.41,0.0,-0.99978,0.0,0.02268]
[1777408658771,46.22,76383.41,0.0,-0.99978,0.0,0.02268]
[1777408658790,46.22,76383.45,0.0,-0.99978,0.0,0.02268]
[1777408663826,46.22,76382.96,0.0,-0.99978,0.0,0.02265]
[1777408667062,46.22,76383.18,0.0,-0.99978,0.0,0.02267]
[1777408667280,46.22,76383.18,0.0,-0.99978,0.0,0.02267]
[1777408674724,46.22,76383.19,0.0,-0.99978,0.0,0.02267]
[1777408673896,46.22,76381.15,0.0,-0.99978,0.0,0.02254]
[1777408674771,46.22,76381.15,0.0,-0.99978,0.0,0.02254]
[1777408674978,46.22,76381.15,0.0,-0.99978,0.0,0.02254]
[1777408675027,46.22,76381.15,0.0,-0.99978,0.0,0.02254]
[1777408675073,46.22,76380.97,0.0,-0.99978,0.0,0.02253]
[1777408680945,46.22,76380.73,0.0,-0.99978,0.0,0.02251]
[1777408683457,46.22,76382.05,0.0,-0.99978,0.0,0.02259]
[1777408683523,46.22,76382.05,0.0,-0.99978,0.0,0.02259]
[1777408683558,46.22,76386.64,0.0,-0.99978,0.0,0.02288]
[1777408689001,46.22,76387.25,0.0,-0.99978,0.0,0.02292]
[1777408695044,46.22,76387.48,0.0,-0.99978,0.0,0.02294]
[1777408695924,46.22,76387.48,0.0,-0.99978,0.0,0.02294]
[1777408695989,46.22,76387.48,0.0,-0.99978,0.0,0.02294]
[1777408696027,46.22,76387.48,0.0,-0.99978,0.0,0.02294]
[1777408696051,46.22,76387.7,0.0,-0.99978,0.0,0.02295]
[1777408701086,46.22,76387.69,0.0,-0.99978,0.0,0.02295]
[1777408709142,46.22,76387.63,0.0,-0.99978,0.0,0.02295]
[1777408714177,46.22,76387.53,0.0,-0.99978,0.0,0.02272]
[1777408717079,46.22,76387.66,0.0,-0.99978,0.0,0.02272]
[1777408717271,46.22,76387.66,0.0,-0.99978,0.0,0.02272]
[1777408718462,46.22,76386.88,0.0,-0.99978,0.0,0.02268]
[1777408718520,46.22,76386.88,0.0,-0.99978,0.0,0.02268]
[1777408718540,46.22,76387.41,0.0,-0.99978,0.0,0.02271]
[1777408726260,46.22,76387.79,0.0,-0.99978,0.0,0.02273]
[1777408730085,46.22,76387.76,0.0,-0.99978,0.0,0.02273]
[1777408730271,46.22,76387.76,0.0,-0.99978,0.0,0.02273]
[1777408730289,46.22,76380.53,0.0,-0.99979,0.0,0.02228]
[1777408731296,46.22,76379.55,0.0,-0.99979,0.0,0.02222]
[1777408736331,46.22,76378.83,0.0,-0.99979,0.0,0.02217]
[1777408736882,46.22,76378.83,0.0,-0.99979,0.0,0.02217]
[1777408737023,46.22,76378.83,0.0,-0.99979,0.0,0.02217]
[1777408737912,46.22,76379.3,0.0,-0.99979,0.0,0.0222]
[1777408738024,46.22,76379.3,0.0,-0.99979,0.0,0.0222]
[1777408738345,46.22,76379.53,0.0,-0.99979,0.0,0.02222]
[1777408743380,46.22,76379.42,0.0,-0.99979,0.0,0.02221]
[1777408745395,46.22,76381.54,0.0,-0.99978,0.0,0.02234]
[1777408746434,46.22,76381.54,0.0,-0.99978,0.0,0.02234]
[1777408746529,46.22,76381.54,0.0,-0.99978,0.0,0.02234]
[1777408746533,46.22,76385.04,0.0,-0.99978,0.0,0.02256]
[1777408749788,46.22,76384.47,0.0,-0.99978,0.0,0.02252]
[1777408749951,46.22,76385.84,0.0,-0.99978,0.0,0.02261]
[1777408750019,46.22,76385.84,0.0,-0.99978,0.0,0.02261]
[1777408750430,46.22,76385.78,0.0,-0.99978,0.0,0.02261]
[1777408755465,46.22,76385.47,0.0,-0.99978,0.0,0.02259]
[1777408756471,46.22,76383.4,0.0,-0.99978,0.0,0.02246]
[1777408757355,46.22,76383.4,0.0,-0.99978,0.0,0.02246]
[1777408757518,46.22,76383.4,0.0,-0.99978,0.0,0.02246]
[1777408757619,46.22,76381.8,0.0,-0.99978,0.0,0.02236]
[1777408759381,46.22,76381.32,0.0,-0.99978,0.0,0.02233]
[1777408759521,46.22,76381.32,0.0,-0.99978,0.0,0.02233]
[1777408759621,46.22,76381.47,0.0,-0.99978,0.0,0.02234]
[1777408765086,46.22,76381.81,0.0,-0.99978,0.0,0.02236]
[1777408765271,46.22,76381.81,0.0,-0.99978,0.0,0.02236]
[1777408765535,46.22,76383.86,0.0,-0.99978,0.0,0.02249]
[1777408771577,46.22,76384.54,0.0,-0.99978,0.0,0.02231]
[1777408777619,46.22,76384.87,0.0,-0.99978,0.0,0.02233]
[1777408778528,46.22,76384.87,0.0,-0.99978,0.0,0.02233]
[1777408778533,46.22,76384.87,0.0,-0.99978,0.0,0.02233]
[1777408778769,46.22,76384.87,0.0,-0.99978,0.0,0.02233]
[1777408778828,46.22,76384.8,0.0,-0.99978,0.0,0.02232]
[1777408779633,46.22,76386.35,0.0,-0.99978,0.0,0.02242]
[1777408780640,46.22,76389.55,0.0,-0.99978,0.0,0.02262]
[1777408785675,46.22,76388.93,0.0,-0.99978,0.0,0.02258]
[1777408790710,46.22,76389.83,0.0,-0.99978,0.0,0.02264]
[1777408791698,46.22,76389.83,0.0,-0.99978,0.0,0.02264]
[1777408791770,46.22,76389.83,0.0,-0.99978,0.0,0.02264]
[1777408792745,46.22,76389.74,0.0,-0.99978,0.0,0.02263]
[1777408792771,46.22,76389.74,0.0,-0.99978,0.0,0.02263]
[1777408792870,46.22,76389.7,0.0,-0.99978,0.0,0.02263]
[1777408798766,46.22,76389.78,0.0,-0.99978,0.0,0.02263]
[1777408802823,46.22,76389.72,0.0,-0.99978,0.0,0.02263]
[1777408802847,46.22,76392.44,0.0,-0.99978,0.0,0.0228]
[1777408803019,46.22,76392.44,0.0,-0.99978,0.0,0.0228]
[1777408808837,46.22,76392.92,0.0,-0.99978,0.0,0.02283]
[1777408813706,46.22,76392.53,0.0,-0.99978,0.0,0.02281]
[1777408813771,46.22,76392.53,0.0,-0.99978,0.0,0.02281]
[1777408814733,46.22,76392.7,0.0,-0.99978,0.0,0.02282]
[1777408814773,46.22,76392.7,0.0,-0.99978,0.0,0.02282]
[1777408814880,46.22,76392.58,0.0,-0.99978,0.0,0.02281]
[1777408819915,46.22,76392.92,0.0,-0.99978,0.0,0.02283]
[1777408824950,46.22,76393.42,0.0,-0.99978,0.0,0.02286]
[1777408828080,46.22,76393.42,0.0,-0.99978,0.0,0.02286]
[1777408828268,46.22,76393.42,0.0,-0.99978,0.0,0.02286]
[1777408832001,46.22,76393.56,0.0,-0.99978,0.0,0.02265]
[1777408834010,46.22,76392.41,0.0,-0.99978,0.0,0.02258]
[1777408834020,46.22,76392.41,0.0,-0.99978,0.0,0.02258]
[1777408834412,46.22,76392.41,0.0,-0.99978,0.0,0.02258]
[1777408834524,46.22,76392.41,0.0,-0.99978,0.0,0.02258]
[1777408834619,46.22,76391.61,0.0,-0.99978,0.0,0.02253]
[1777408843082,46.22,76391.54,0.0,-0.99978,0.0,0.02252]
[1777408848117,46.22,76391.78,0.0,-0.99978,0.0,0.02254]
[1777408853152,46.22,76391.86,0.0,-0.99978,0.0,0.02254]
[1777408858865,46.22,76391.77,0.0,-0.99978,0.0,0.02254]
[1777408859022,46.22,76391.77,0.0,-0.99978,0.0,0.02254]
[1777408859194,46.22,76397.44,0.0,-0.99978,0.0,0.02289]
[1777408860201,46.22,76406.22,0.0,-0.99977,0.0,0.02346]
[1777408861141,46.22,76406.22,0.0,-0.99977,0.0,0.02346]
[1777408861277,46.22,76406.22,0.0,-0.99977,0.0,0.02346]
[1777408861372,46.22,76407.32,0.0,-0.99977,0.0,0.02353]
[1777408864126,46.22,76407.51,0.0,-0.99977,0.0,0.02354]
[1777408864274,46.22,76407.51,0.0,-0.99977,0.0,0.02354]
[1777408866247,46.22,76415.81,0.0,-0.99977,0.0,0.02409]
[1777408871854,46.22,76416.4,0.0,-0.99977,0.0,0.02413]
[1777408872027,46.22,76416.34,0.0,-0.99977,0.0,0.02413]
[1777408872052,46.22,76416.34,0.0,-0.99977,0.0,0.02413]
[1777408872267,46.22,76416.34,0.0,-0.99977,0.0,0.02413]
[1777408872289,46.22,76416.29,0.0,-0.99977,0.0,0.02412]
[1777408877326,46.22,76417.1,0.0,-0.99977,0.0,0.02418]
[1777408878307,46.22,76417.1,0.0,-0.99977,0.0,0.02418]
[1777408878518,46.22,76417.1,0.0,-0.99977,0.0,0.02418]
[1777408886390,46.22,76416.8,0.0,-0.99977,0.0,0.02416]
[1777408890168,46.22,76417.89,0.0,-0.99976,0.0,0.02423]
[1777408890270,46.22,76417.89,0.0,-0.99976,0.0,0.02423]
[1777408890714,46.22,76417.89,0.0,-0.99976,0.0,0.02423]
[1777408890774,46.22,76417.89,0.0,-0.99976,0.0,0.02423]
[1777408890780,46.22,76417.89,0.0,-0.99976,0.0,0.02423]
[1777408893439,46.22,76417.4,0.0,-0.99977,0.0,0.02396]
[1777408898474,46.22,76417.32,0.0,-0.99977,0.0,0.02396]
[1777408902028,46.22,76417.0,0.0,-0.99977,0.0,0.02394]
[1777408902275,46.22,76417.0,0.0,-0.99977,0.0,0.02394]
[1777408908545,46.22,76417.28,0.0,-0.99977,0.0,0.02395]
[1777408917608,46.22,76417.53,0.0,-0.99977,0.0,0.02397]
[1777408918614,46.22,76419.68,0.0,-0.99977,0.0,0.02411]
[1777408919217,46.22,76419.68,0.0,-0.99977,0.0,0.02411]
[1777408919275,46.22,76419.68,0.0,-0.99977,0.0,0.02411]
[1777408919951,46.22,76419.68,0.0,-0.99977,0.0,0.02411]
[1777408920026,46.22,76419.68,0.0,-0.99977,0.0,0.02411]
[1777408919986,46.22,76419.61,0.0,-0.99977,0.0,0.02411]
[1777408920629,46.22,76421.04,0.0,-0.99976,0.0,0.02421]
[1777408921909,46.22,76421.04,0.0,-0.99976,0.0,0.02421]
[1777408922018,46.22,76421.04,0.0,-0.99976,0.0,0.02421]
[1777408921980,46.22,76424.74,0.0,-0.99976,0.0,0.02445]
[1777408926267,46.22,76424.16,0.0,-0.99976,0.0,0.02442]
[1777408927078,46.22,76423.55,0.0,-0.99976,0.0,0.02437]
[1777408927274,46.22,76423.55,0.0,-0.99976,0.0,0.02437]
[1777408927678,46.22,76421.34,0.0,-0.99976,0.0,0.02423]
[1777408932713,46.22,76420.93,0.0,-0.99976,0.0,0.0242]
[1777408937750,46.22,76420.71,0.0,-0.99976,0.0,0.02418]
[1777408942782,46.22,76421.67,0.0,-0.99976,0.0,0.02425]
[1777408947818,46.22,76420.71,0.0,-0.99976,0.0,0.02418]
[1777408951846,46.22,76421.68,0.0,-0.99977,0.0,0.02401]
[1777408952853,46.22,76419.73,0.0,-0.99977,0.0,0.02388]
[1777408957888,46.22,76418.94,0.0,-0.99977,0.0,0.02383]
[1777408962926,46.22,76419.7,0.0,-0.99977,0.0,0.02388]
[1777408964940,46.22,76421.7,0.0,-0.99977,0.0,0.02401]
[1777408969975,46.22,76420.51,0.0,-0.99977,0.0,0.02393]
[1777408975017,46.22,76420.69,0.0,-0.99977,0.0,0.02395]
[1777408978037,46.22,76418.77,0.0,-0.99977,0.0,0.02382]
[1777408981059,46.22,76414.05,0.0,-0.99977,0.0,0.02351]
[1777408982066,46.22,76411.6,0.0,-0.99977,0.0,0.02335]
[1777408984080,46.22,76413.18,0.0,-0.99977,0.0,0.02345]
[1777408988816,46.22,76413.19,0.0,-0.99977,0.0,0.02345]
[1777408989019,46.22,76413.19,0.0,-0.99977,0.0,0.02345]
[1777408994150,46.22,76413.48,0.0,-0.99977,0.0,0.02347]
[1777408995145,46.22,76413.48,0.0,-0.99977,0.0,0.02347]
[1777408995277,46.22,76413.48,0.0,-0.99977,0.0,0.02347]
[1777408995341,46.22,76412.03,0.0,-0.99977,0.0,0.02338]
[1777408998177,46.22,76410.46,0.0,-0.99977,0.0,0.02327]
[1777409001275,46.22,76411.27,0.0,-0.99977,0.0,0.02333]
[1777409003213,46.22,76409.62,0.0,-0.99977,0.0,0.02322]
[1777409008284,46.22,76409.57,0.0,-0.99977,0.0,0.02322]
[1777409008415,46.22,76409.57,0.0,-0.99977,0.0,0.02322]
[1777409008521,46.22,76409.57,0.0,-0.99977,0.0,0.02322]
[1777409008620,46.22,76409.35,0.0,-0.99977,0.0,0.0232]
[1777409011270,46.22,76409.99,0.0,-0.99978,0.0,0.02302]
[1777409013852,46.22,76410.34,0.0,-0.99978,0.0,0.02304]
[1777409014021,46.22,76410.34,0.0,-0.99978,0.0,0.02304]
[1777409014127,46.22,76410.34,0.0,-0.99978,0.0,0.02304]
[1777409014057,46.22,76409.51,0.0,-0.99978,0.0,0.02299]
[1777409014268,46.22,76409.51,0.0,-0.99978,0.0,0.02299]
[1777409017904,46.22,76409.57,0.0,-0.99978,0.0,0.02299]
[1777409018021,46.22,76409.57,0.0,-0.99978,0.0,0.02299]
[1777409018087,46.22,76409.57,0.0,-0.99978,0.0,0.02299]
[1777409018115,46.22,76411.14,0.0,-0.99978,0.0,0.02309]
[1777409018268,46.22,76411.14,0.0,-0.99978,0.0,0.02309]
[1777409023354,46.22,76411.38,0.0,-0.99978,0.0,0.02311]
[1777409027111,46.22,76411.34,0.0,-0.99978,0.0,0.0231]
[1777409027219,46.22,76411.34,0.0,-0.99978,0.0,0.0231]
[1777409027213,46.22,76410.91,0.0,-0.99978,0.0,0.02307]
[1777409027273,46.22,76410.91,0.0,-0.99978,0.0,0.02307]
[1777409027383,46.22,76406.8,0.0,-0.99978,0.0,0.02281]
[1777409030405,46.22,76405.26,0.0,-0.99978,0.0,0.02271]
[1777409035440,46.22,76404.87,0.0,-0.99978,0.0,0.02269]
[1777409037458,46.22,76404.98,0.0,-0.99978,0.0,0.0227]
[1777409037527,46.22,76404.98,0.0,-0.99978,0.0,0.0227]
[1777409037569,46.22,76404.98,0.0,-0.99978,0.0,0.0227]
[1777409037770,46.22,76404.98,0.0,-0.99978,0.0,0.0227]
[1777409037870,46.22,76405.01,0.0,-0.99978,0.0,0.0227]
[1777409042051,46.22,76405.03,0.0,-0.99978,0.0,0.0227]
[1777409042162,46.22,76405.03,0.0,-0.99978,0.0,0.0227]
[1777409042214,46.22,76405.68,0.0,-0.99978,0.0,0.02274]
[1777409042271,46.22,76405.68,0.0,-0.99978,0.0,0.02274]
[1777409042488,46.22,76414.11,0.0,-0.99977,0.0,0.02328]
[1777409043496,46.22,76413.99,0.0,-0.99977,0.0,0.02327]
[1777409049004,46.22,76413.56,0.0,-0.99977,0.0,0.02325]
[1777409049026,46.22,76413.56,0.0,-0.99977,0.0,0.02325]
[1777409049133,46.22,76413.56,0.0,-0.99977,0.0,0.02325]
[1777409049156,46.22,76412.88,0.0,-0.99977,0.0,0.0232]
[1777409049271,46.22,76412.88,0.0,-0.99977,0.0,0.0232]
[1777409053566,46.22,76416.03,0.0,-0.99977,0.0,0.02341]
[1777409054719,46.22,76416.03,0.0,-0.99977,0.0,0.02341]
[1777409054774,46.22,76416.03,0.0,-0.99977,0.0,0.02341]
[1777409054778,46.22,76416.03,0.0,-0.99977,0.0,0.02341]
[1777409055019,46.22,76416.03,0.0,-0.99977,0.0,0.02341]
[1777409055120,46.22,76419.96,0.0,-0.99977,0.0,0.02366]
[1777409055580,46.22,76421.66,0.0,-0.99977,0.0,0.02378]
[1777409060615,46.22,76422.38,0.0,-0.99977,0.0,0.02382]
[1777409063537,46.22,76422.1,0.0,-0.99977,0.0,0.0238]
[1777409063597,46.22,76422.1,0.0,-0.99977,0.0,0.0238]
[1777409063771,46.22,76422.1,0.0,-0.99977,0.0,0.0238]
[1777409063837,46.22,76422.23,0.0,-0.99977,0.0,0.02381]
[1777409071692,46.22,76422.66,0.0,-0.99977,0.0,0.02361]
[1777409076065,46.22,76422.67,0.0,-0.99977,0.0,0.02361]
[1777409076190,46.22,76422.67,0.0,-0.99977,0.0,0.02361]
[1777409076275,46.22,76422.67,0.0,-0.99977,0.0,0.02361]
[1777409076116,46.22,76419.74,0.0,-0.99977,0.0,0.02342]
[1777409079748,46.22,76416.32,0.0,-0.99977,0.0,0.02319]
[1777409081002,46.22,76416.32,0.0,-0.99977,0.0,0.02319]
[1777409081026,46.22,76416.32,0.0,-0.99977,0.0,0.02319]
[1777409081058,46.22,76416.32,0.0,-0.99977,0.0,0.02319]
[1777409081270,46.22,76416.32,0.0,-0.99977,0.0,0.02319]
[1777409081124,46.22,76416.99,0.0,-0.99977,0.0,0.02324]
[1777409086797,46.22,76415.64,0.0,-0.99978,0.0,0.02315]
[1777409087641,46.22,76415.64,0.0,-0.99978,0.0,0.02315]
[1777409087763,46.22,76415.64,0.0,-0.99978,0.0,0.02315]
[1777409087774,46.22,76415.64,0.0,-0.99978,0.0,0.02315]
[1777409088020,46.22,76415.64,0.0,-0.99978,0.0,0.02315]
[1777409088121,46.22,76415.3,0.0,-0.99978,0.0,0.02313]
[1777409093846,46.22,76415.88,0.0,-0.99978,0.0,0.02317]
[1777409099064,46.22,76416.13,0.0,-0.99977,0.0,0.02318]
[1777409099159,46.22,76416.13,0.0,-0.99977,0.0,0.02318]
[1777409099271,46.22,76416.13,0.0,-0.99977,0.0,0.02318]
[1777409099260,46.22,76415.82,0.0,-0.99978,0.0,0.02316]
[1777409099371,46.22,76415.82,0.0,-0.99978,0.0,0.02316]
[1777409104923,46.22,76415.92,0.0,-0.99977,0.0,0.02317]
[1777409105500,46.22,76415.92,0.0,-0.99977,0.0,0.02317]
[1777409105519,46.22,76415.92,0.0,-0.99977,0.0,0.02317]
[1777409105706,46.22,76415.92,0.0,-0.99977,0.0,0.02317]
[1777409105771,46.22,76415.92,0.0,-0.99977,0.0,0.02317]
[1777409106937,46.22,76420.23,0.0,-0.99977,0.0,0.02345]
[1777409107944,46.22,76423.3,0.0,-0.99977,0.0,0.02365]
[1777409110766,46.22,76423.48,0.0,-0.99977,0.0,0.02366]
[1777409110856,46.22,76423.48,0.0,-0.99977,0.0,0.02366]
[1777409111021,46.22,76423.48,0.0,-0.99977,0.0,0.02366]
[1777409111091,46.22,76423.77,0.0,-0.99977,0.0,0.02368]
[1777409112978,46.22,76425.99,0.0,-0.99977,0.0,0.02383]
[1777409121035,46.22,76426.53,0.0,-0.99977,0.0,0.02386]
[1777409122160,46.22,76426.53,0.0,-0.99977,0.0,0.02386]
[1777409122275,46.22,76426.53,0.0,-0.99977,0.0,0.02386]
[1777409122289,46.22,76426.53,0.0,-0.99977,0.0,0.02386]
[1777409122312,46.22,76427.63,0.0,-0.99977,0.0,0.02394]
[1777409122521,46.22,76427.63,0.0,-0.99977,0.0,0.02394]
[1777409129091,46.22,76427.84,0.0,-0.99977,0.0,0.02395]
[1777409129377,46.22,76427.84,0.0,-0.99977,0.0,0.02395]
[1777409129520,46.22,76427.84,0.0,-0.99977,0.0,0.02395]
[1777409129772,46.22,76427.84,0.0,-0.99977,0.0,0.02395]
[1777409130098,46.22,76427.88,0.0,-0.99977,0.0,0.02395]
[1777409131105,46.22,76428.0,0.0,-0.99977,0.0,0.02372]
[1777409136140,46.22,76428.19,0.0,-0.99977,0.0,0.02374]
[1777409143189,46.22,76428.17,0.0,-0.99977,0.0,0.02374]
[1777409144006,46.22,76428.17,0.0,-0.99977,0.0,0.02374]
[1777409144019,46.22,76428.17,0.0,-0.99977,0.0,0.02374]
[1777409144053,46.22,76428.17,0.0,-0.99977,0.0,0.02374]
[1777409144274,46.22,76428.17,0.0,-0.99977,0.0,0.02374]
[1777409144345,46.22,76428.09,0.0,-0.99977,0.0,0.02373]
[1777409151245,46.22,76428.07,0.0,-0.99977,0.0,0.02373]
[1777409152242,46.22,76428.07,0.0,-0.99977,0.0,0.02373]
[1777409152269,46.22,76428.07,0.0,-0.99977,0.0,0.02373]
[1777409152252,46.22,76431.27,0.0,-0.99977,0.0,0.02394]
[1777409152526,46.22,76431.27,0.0,-0.99977,0.0,0.02394]
[1777409153258,46.22,76433.07,0.0,-0.99977,0.0,0.02406]
[1777409158199,46.22,76432.89,0.0,-0.99977,0.0,0.02405]
[1777409158276,46.22,76432.89,0.0,-0.99977,0.0,0.02405]
[1777409158333,46.22,76432.89,0.0,-0.99977,0.0,0.02405]
[1777409158357,46.22,76433.14,0.0,-0.99977,0.0,0.02407]
[1777409158523,46.22,76433.14,0.0,-0.99977,0.0,0.02407]
[1777409164336,46.22,76432.94,0.0,-0.99977,0.0,0.02405]
[1777409166858,46.22,76433.32,0.0,-0.99977,0.0,0.02408]
[1777409166980,46.22,76433.32,0.0,-0.99977,0.0,0.02408]
[1777409167021,46.22,76433.32,0.0,-0.99977,0.0,0.02408]
[1777409167357,46.22,76433.43,0.0,-0.99977,0.0,0.02409]
[1777409173401,46.22,76433.39,0.0,-0.99977,0.0,0.02408]
[1777409178499,46.22,76432.85,0.0,-0.99977,0.0,0.02405]
[1777409178520,46.22,76432.85,0.0,-0.99977,0.0,0.02405]
[1777409178780,46.22,76432.85,0.0,-0.99977,0.0,0.02405]
[1777409179023,46.22,76432.85,0.0,-0.99977,0.0,0.02405]
[1777409179124,46.22,76433.04,0.0,-0.99977,0.0,0.02406]
[1777409183998,46.22,76431.86,0.0,-0.99977,0.0,0.02398]
[1777409184027,46.22,76431.86,0.0,-0.99977,0.0,0.02398]
[1777409184216,46.22,76431.86,0.0,-0.99977,0.0,0.02398]
[1777409184274,46.22,76431.86,0.0,-0.99977,0.0,0.02398]
[1777409184363,46.22,76416.62,0.0,-0.99978,0.0,0.02298]
[1777409184478,46.22,76413.39,0.0,-0.99978,0.0,0.02278]
[1777409185486,46.22,76414.74,0.0,-0.99978,0.0,0.02286]
[1777409188114,46.22,76414.5,0.0,-0.99978,0.0,0.02285]
[1777409188271,46.22,76414.5,0.0,-0.99978,0.0,0.02285]
[1777409188276,46.22,76414.5,0.0,-0.99978,0.0,0.02285]
[1777409188368,46.22,76411.36,0.0,-0.99978,0.0,0.02265]
[1777409188520,46.22,76411.36,0.0,-0.99978,0.0,0.02265]
[1777409190521,46.22,76409.99,0.0,-0.99978,0.0,0.02256]
[1777409191528,46.22,76410.27,0.0,-0.99978,0.0,0.02236]
[1777409196563,46.22,76411.43,0.0,-0.99978,0.0,0.02243]
[1777409199584,46.22,76413.49,0.0,-0.99978,0.0,0.02256]
[1777409202097,46.22,76413.57,0.0,-0.99978,0.0,0.02256]
[1777409202270,46.22,76413.57,0.0,-0.99978,0.0,0.02256]
[1777409202315,46.22,76413.57,0.0,-0.99978,0.0,0.02256]
[1777409202355,46.22,76413.68,0.0,-0.99978,0.0,0.02257]
[1777409202522,46.22,76413.68,0.0,-0.99978,0.0,0.02257]
[1777409207640,46.22,76413.64,0.0,-0.99978,0.0,0.02257]
[1777409213682,46.22,76414.51,0.0,-0.99978,0.0,0.02262]
[1777409215090,46.22,76414.51,0.0,-0.99978,0.0,0.02262]
[1777409215271,46.22,76414.51,0.0,-0.99978,0.0,0.02262]
[1777409215319,46.22,76414.55,0.0,-0.99978,0.0,0.02263]
[1777409215551,46.22,76414.55,0.0,-0.99978,0.0,0.02263]
[1777409215771,46.22,76414.55,0.0,-0.99978,0.0,0.02263]
[1777409221739,46.22,76414.32,0.0,-0.99978,0.0,0.02261]
[1777409226774,46.22,76414.66,0.0,-0.99978,0.0,0.02263]
[1777409228518,46.22,76414.44,0.0,-0.99978,0.0,0.02262]
[1777409228633,46.22,76414.44,0.0,-0.99978,0.0,0.02262]
[1777409228770,46.22,76414.44,0.0,-0.99978,0.0,0.02262]
[1777409228788,46.22,76414.05,0.0,-0.99978,0.0,0.02259]
[1777409233822,46.22,76414.51,0.0,-0.99978,0.0,0.02262]
[1777409238859,46.22,76414.7,0.0,-0.99978,0.0,0.02264]
[1777409243894,46.22,76414.8,0.0,-0.99978,0.0,0.02264]
[1777409249458,46.22,76415.34,0.0,-0.99978,0.0,0.02268]
[1777409249519,46.22,76415.34,0.0,-0.99978,0.0,0.02268]
[1777409250423,46.22,76415.34,0.0,-0.99978,0.0,0.02268]
[1777409249936,46.22,76415.41,0.0,-0.99978,0.0,0.02268]
[1777409250519,46.22,76415.41,0.0,-0.99978,0.0,0.02268]
[1777409251950,46.22,76415.45,0.0,-0.99978,0.0,0.02246]
[1777409256288,46.22,76415.44,0.0,-0.99978,0.0,0.02246]
[1777409256316,46.22,76415.89,0.0,-0.99978,0.0,0.02249]
[1777409256524,46.22,76415.89,0.0,-0.99978,0.0,0.02249]
[1777409257052,46.22,76415.89,0.0,-0.99978,0.0,0.02249]
[1777409257273,46.22,76415.89,0.0,-0.99978,0.0,0.02249]
[1777409257278,46.22,76417.6,0.0,-0.99978,0.0,0.02259]
[1777409258999,46.22,76423.07,0.0,-0.99978,0.0,0.02294]
[1777409259827,46.22,76423.07,0.0,-0.99978,0.0,0.02294]
[1777409260025,46.22,76423.07,0.0,-0.99978,0.0,0.02294]
[1777409260090,46.22,76429.16,0.0,-0.99977,0.0,0.02333]
[1777409262120,46.22,76428.69,0.0,-0.99977,0.0,0.0233]
[1777409262275,46.22,76428.69,0.0,-0.99977,0.0,0.0233]
[1777409262369,46.22,76430.09,0.0,-0.99977,0.0,0.0234]
[1777409264036,46.22,76431.17,0.0,-0.99977,0.0,0.02347]
[1777409265711,46.22,76431.51,0.0,-0.99977,0.0,0.02349]
[1777409265769,46.22,76431.51,0.0,-0.99977,0.0,0.02349]
[1777409269070,46.22,76430.45,0.0,-0.99977,0.0,0.02342]
[1777409272365,46.22,76430.87,0.0,-0.99977,0.0,0.02345]
[1777409272531,46.22,76430.88,0.0,-0.99977,0.0,0.02345]
[1777409278134,46.22,76430.83,0.0,-0.99977,0.0,0.02344]
[1777409283249,46.22,76430.12,0.0,-0.99977,0.0,0.0234]
[1777409283268,46.22,76430.12,0.0,-0.99977,0.0,0.0234]
[1777409285274,46.22,76430.58,0.0,-0.99977,0.0,0.02343]
[1777409285375,46.22,76431.23,0.0,-0.99977,0.0,0.02347]
[1777409289212,46.22,76433.01,0.0,-0.99977,0.0,0.02359]
[1777409293014,46.22,76432.69,0.0,-0.99977,0.0,0.02357]
[1777409293272,46.22,76432.69,0.0,-0.99977,0.0,0.02357]
[1777409298945,46.22,76433.06,0.0,-0.99977,0.0,0.02359]
[1777409299018,46.22,76433.06,0.0,-0.99977,0.0,0.02359]
[1777409300848,46.22,76433.28,0.0,-0.99977,0.0,0.0236]
[1777409301018,46.22,76433.28,0.0,-0.99977,0.0,0.0236]
[1777409301295,46.22,76433.71,0.0,-0.99977,0.0,0.02363]
[1777409304604,46.22,76433.86,0.0,-0.99977,0.0,0.02364]
[1777409304769,46.22,76433.86,0.0,-0.99977,0.0,0.02364]
[1777409312372,46.22,76434.06,0.0,-0.99977,0.0,0.02342]
[1777409315116,46.22,76435.26,0.0,-0.99977,0.0,0.0235]
[1777409315274,46.22,76435.26,0.0,-0.99977,0.0,0.0235]
[1777409316914,46.22,76434.8,0.0,-0.99977,0.0,0.02347]
[1777409317019,46.22,76434.8,0.0,-0.99977,0.0,0.02347]
[1777409317409,46.22,76434.83,0.0,-0.99977,0.0,0.02347]
[1777409322443,46.22,76436.0,0.0,-0.99977,0.0,0.02355]
[1777409322955,46.22,76436.0,0.0,-0.99977,0.0,0.02355]
[1777409323019,46.22,76436.0,0.0,-0.99977,0.0,0.02355]
[1777409329491,46.22,76436.49,0.0,-0.99977,0.0,0.02358]
[1777409334527,46.22,76437.96,0.0,-0.99977,0.0,0.02368]
[1777409338057,46.22,76437.93,0.0,-0.99977,0.0,0.02368]
[1777409338275,46.22,76437.93,0.0,-0.99977,0.0,0.02368]
[1777409339426,46.22,76438.01,0.0,-0.99977,0.0,0.02368]
[1777409339520,46.22,76438.01,0.0,-0.99977,0.0,0.02368]
[1777409339527,46.22,76438.0,0.0,-0.99977,0.0,0.02368]
[1777409342583,46.22,76436.26,0.0,-0.99977,0.0,0.02357]
[1777409344042,46.22,76436.26,0.0,-0.99977,0.0,0.02357]
[1777409344268,46.22,76436.26,0.0,-0.99977,0.0,0.02357]
[1777409349632,46.22,76435.27,0.0,-0.99977,0.0,0.0235]
[1777409354667,46.22,76435.58,0.0,-0.99977,0.0,0.02352]
[1777409359702,46.22,76436.13,0.0,-0.99977,0.0,0.02356]
[1777409361020,46.22,76436.13,0.0,-0.99977,0.0,0.02356]
[1777409361270,46.22,76436.13,0.0,-0.99977,0.0,0.02356]
[1777409362225,46.22,76435.78,0.0,-0.99977,0.0,0.02353]
[1777409362269,46.22,76435.78,0.0,-0.99977,0.0,0.02353]
[1777409362297,46.22,76435.66,0.0,-0.99977,0.0,0.02353]
[1777409367758,46.22,76435.97,0.0,-0.99977,0.0,0.02355]
[1777409371786,46.22,76435.49,0.0,-0.99977,0.0,0.02328]
[1777409376245,46.22,76434.71,0.0,-0.99977,0.0,0.02323]
[1777409376269,46.22,76434.71,0.0,-0.99977,0.0,0.02323]
[1777409380849,46.22,76437.58,0.0,-0.99977,0.0,0.02342]
[1777409381856,46.22,76439.14,0.0,-0.99977,0.0,0.02352]
[1777409383260,46.22,76439.14,0.0,-0.99977,0.0,0.02352]
[1777409383275,46.22,76439.14,0.0,-0.99977,0.0,0.02352]
[1777409383353,46.22,76444.33,0.0,-0.99977,0.0,0.02386]
[1777409384784,46.22,76444.45,0.0,-0.99977,0.0,0.02387]
[1777409385020,46.22,76444.45,0.0,-0.99977,0.0,0.02387]
[1777409385115,46.22,76444.41,0.0,-0.99977,0.0,0.02387]
[1777409391926,46.22,76445.28,0.0,-0.99977,0.0,0.02393]
[1777409396960,46.22,76445.23,0.0,-0.99977,0.0,0.02392]
[1777409400015,46.22,76445.29,0.0,-0.99977,0.0,0.02393]
[1777409400273,46.22,76445.29,0.0,-0.99977,0.0,0.02393]
[1777409402047,46.22,76445.16,0.0,-0.99977,0.0,0.02392]
[1777409402286,46.22,76445.16,0.0,-0.99977,0.0,0.02392]
[1777409402385,46.22,76445.47,0.0,-0.99977,0.0,0.02394]
[1777409403003,46.22,76448.72,0.0,-0.99976,0.0,0.02416]
[1777409404404,46.22,76448.72,0.0,-0.99976,0.0,0.02416]
[1777409404526,46.22,76448.72,0.0,-0.99976,0.0,0.02416]
[1777409404618,46.22,76453.44,0.0,-0.99976,0.0,0.02448]
[1777409405760,46.22,76453.27,0.0,-0.99976,0.0,0.02447]
[1777409405772,46.22,76453.27,0.0,-0.99976,0.0,0.02447]
[1777409405828,46.22,76453.27,0.0,-0.99976,0.0,0.02447]
[1777409406021,46.22,76453.27,0.0,-0.99976,0.0,0.02447]
[1777409406030,46.22,76453.49,0.0,-0.99976,0.0,0.02448]
[1777409411065,46.22,76453.29,0.0,-0.99976,0.0,0.02447]
[1777409412085,46.22,76453.29,0.0,-0.99976,0.0,0.02447]
[1777409412274,46.22,76453.29,0.0,-0.99976,0.0,0.02447]
[1777409420128,46.22,76452.59,0.0,-0.99976,0.0,0.02442]
[1777409425163,46.22,76452.66,0.0,-0.99976,0.0,0.02442]
[1777409430190,46.22,76452.66,0.0,-0.99976,0.0,0.02442]
[1777409430270,46.22,76452.66,0.0,-0.99976,0.0,0.02442]
[1777409432165,46.22,76452.66,0.0,-0.99976,0.0,0.02442]
[1777409432193,46.22,76452.66,0.0,-0.99976,0.0,0.02442]
[1777409432268,46.22,76452.66,0.0,-0.99976,0.0,0.02442]
[1777409432368,46.22,76452.66,0.0,-0.99976,0.0,0.02418]
[1777409435956,46.22,76452.55,0.0,-0.99976,0.0,0.02418]
[1777409436021,46.22,76452.55,0.0,-0.99976,0.0,0.02418]
[1777409436239,46.22,76448.98,0.0,-0.99977,0.0,0.02394]
[1777409437247,46.22,76447.16,0.0,-0.99977,0.0,0.02382]
[1777409438001,46.22,76447.16,0.0,-0.99977,0.0,0.02382]
[1777409438020,46.22,76447.16,0.0,-0.99977,0.0,0.02382]
[1777409438105,46.22,76447.16,0.0,-0.99977,0.0,0.02382]
[1777409438269,46.22,76447.16,0.0,-0.99977,0.0,0.02382]
[1777409438323,46.22,76446.94,0.0,-0.99977,0.0,0.0238]
[1777409439261,46.22,76449.98,0.0,-0.99977,0.0,0.024]
[1777409439919,46.22,76449.98,0.0,-0.99977,0.0,0.024]
[1777409440018,46.22,76449.98,0.0,-0.99977,0.0,0.024]
[1777409444400,46.22,76450.04,0.0,-0.99977,0.0,0.02401]
[1777409445196,46.22,76450.99,0.0,-0.99976,0.0,0.02407]
[1777409445251,46.22,76450.99,0.0,-0.99976,0.0,0.02407]
[1777409445273,46.22,76450.99,0.0,-0.99976,0.0,0.02407]
[1777409445352,46.22,76450.99,0.0,-0.99976,0.0,0.02407]
[1777409454368,46.22,76451.69,0.0,-0.99976,0.0,0.02412]
[1777409455724,46.22,76452.09,0.0,-0.99976,0.0,0.02414]
[1777409455775,46.22,76452.09,0.0,-0.99976,0.0,0.02414]
[1777409455812,46.22,76452.09,0.0,-0.99976,0.0,0.02414]
[1777409456019,46.22,76452.09,0.0,-0.99976,0.0,0.02414]
[1777409459405,46.22,76453.94,0.0,-0.99976,0.0,0.02427]
[1777409461603,46.22,76453.12,0.0,-0.99976,0.0,0.02421]
[1777409461629,46.22,76453.12,0.0,-0.99976,0.0,0.02421]
[1777409461775,46.22,76452.26,0.0,-0.99976,0.0,0.02416]
[1777409462427,46.22,76452.06,0.0,-0.99976,0.0,0.02414]
[1777409467462,46.22,76452.04,0.0,-0.99976,0.0,0.02414]
[1777409473504,46.22,76452.71,0.0,-0.99976,0.0,0.02419]
[1777409475379,46.22,76452.76,0.0,-0.99976,0.0,0.02419]
[1777409475494,46.22,76452.76,0.0,-0.99976,0.0,0.02419]
[1777409475520,46.22,76452.76,0.0,-0.99976,0.0,0.02419]
[1777409475588,46.22,76452.73,0.0,-0.99976,0.0,0.02419]
[1777409481559,46.22,76452.77,0.0,-0.99976,0.0,0.02419]
[1777409483573,46.22,76447.81,0.0,-0.99977,0.0,0.02386]
[1777409484236,46.22,76447.81,0.0,-0.99977,0.0,0.02386]
[1777409484268,46.22,76447.81,0.0,-0.99977,0.0,0.02386]
[1777409484313,46.22,76447.81,0.0,-0.99977,0.0,0.02386]
[1777409484521,46.22,76447.81,0.0,-0.99977,0.0,0.02386]
[1777409484581,46.22,76448.17,0.0,-0.99977,0.0,0.02388]
[1777409489616,46.22,76447.85,0.0,-0.99977,0.0,0.02386]
[1777409490623,46.22,76449.78,0.0,-0.99977,0.0,0.02399]
[1777409491393,46.22,76449.78,0.0,-0.99977,0.0,0.02399]
[1777409491506,46.22,76449.78,0.0,-0.99977,0.0,0.02399]
[1777409491523,46.22,76449.78,0.0,-0.99977,0.0,0.02399]
[1777409491631,46.22,76451.05,0.0,-0.99977,0.0,0.02384]
[1777409497673,46.22,76451.06,0.0,-0.99977,0.0,0.02384]
[1777409502708,46.22,76450.9,0.0,-0.99977,0.0,0.02383]
[1777409508749,46.22,76451.17,0.0,-0.99977,0.0,0.02384]
[1777409513785,46.22,76450.95,0.0,-0.99977,0.0,0.02383]
[1777409516432,46.22,76451.08,0.0,-0.99977,0.0,0.02384]
[1777409516497,46.22,76451.08,0.0,-0.99977,0.0,0.02384]
[1777409516522,46.22,76451.08,0.0,-0.99977,0.0,0.02384]
[1777409516534,46.22,76451.16,0.0,-0.99977,0.0,0.02384]
[1777409523855,46.22,76451.73,0.0,-0.99977,0.0,0.02388]
[1777409527125,46.22,76451.91,0.0,-0.99977,0.0,0.02389]
[1777409527237,46.22,76451.91,0.0,-0.99977,0.0,0.02389]
[1777409527278,46.22,76451.91,0.0,-0.99977,0.0,0.02389]
[1777409527338,46.22,76452.07,0.0,-0.99977,0.0,0.0239]
[1777409529897,46.22,76453.78,0.0,-0.99976,0.0,0.02402]
[1777409530903,46.22,76457.65,0.0,-0.99976,0.0,0.02428]
[1777409535250,46.22,76457.85,0.0,-0.99976,0.0,0.02429]
[1777409535271,46.22,76457.85,0.0,-0.99976,0.0,0.02429]
[1777409535363,46.22,76457.85,0.0,-0.99976,0.0,0.02429]
[1777409535518,46.22,76457.85,0.0,-0.99976,0.0,0.02429]
[1777409535619,46.22,76457.77,0.0,-0.99976,0.0,0.02429]
[1777409540973,46.22,76458.4,0.0,-0.99976,0.0,0.02433]
[1777409545007,46.22,76456.9,0.0,-0.99976,0.0,0.02423]
[1777409546059,46.22,76456.9,0.0,-0.99976,0.0,0.02423]
[1777409546165,46.22,76456.9,0.0,-0.99976,0.0,0.02423]
[1777409546279,46.22,76456.9,0.0,-0.99976,0.0,0.02423]
[1777409546377,46.22,76455.48,0.0,-0.99976,0.0,0.02413]
[1777409551044,46.22,76455.52,0.0,-0.99977,0.0,0.0239]
[1777409555033,46.22,76455.0,0.0,-0.99977,0.0,0.02386]
[1777409555143,46.22,76455.0,0.0,-0.99977,0.0,0.02386]
[1777409555272,46.22,76455.0,0.0,-0.99977,0.0,0.02386]
[1777409555364,46.22,76452.57,0.0,-0.99977,0.0,0.0237]
[1777409561114,46.22,76452.81,0.0,-0.99977,0.0,0.02372]
[1777409562868,46.22,76452.47,0.0,-0.99977,0.0,0.02369]
[1777409562981,46.22,76452.47,0.0,-0.99977,0.0,0.02369]
[1777409563019,46.22,76452.47,0.0,-0.99977,0.0,0.02369]
[1777409563128,46.22,76451.13,0.0,-0.99977,0.0,0.02361]
[1777409568164,46.22,76451.78,0.0,-0.99977,0.0,0.02365]
[1777409569032,46.22,76451.78,0.0,-0.99977,0.0,0.02365]
[1777409569073,46.22,76451.78,0.0,-0.99977,0.0,0.02365]
[1777409569275,46.22,76451.78,0.0,-0.99977,0.0,0.02365]
[1777409569344,46.22,76452.19,0.0,-0.99977,0.0,0.02368]
[1777409575213,46.22,76452.2,0.0,-0.99977,0.0,0.02368]
[1777409580274,46.22,76453.23,0.0,-0.99977,0.0,0.02374]
[1777409580381,46.22,76453.23,0.0,-0.99977,0.0,0.02374]
[1777409580521,46.22,76453.23,0.0,-0.99977,0.0,0.02374]
[1777409580559,46.22,76452.99,0.0,-0.99977,0.0,0.02373]
[1777409586293,46.22,76453.06,0.0,-0.99977,0.0,0.02373]
[1777409591327,46.22,76453.09,0.0,-0.99977,0.0,0.02374]
[1777409593342,46.22,76456.14,0.0,-0.99977,0.0,0.02394]
[1777409593930,46.22,76456.14,0.0,-0.99977,0.0,0.02394]
[1777409593953,46.22,76456.14,0.0,-0.99977,0.0,0.02394]
[1777409594019,46.22,76456.14,0.0,-0.99977,0.0,0.02394]
[1777409594349,46.22,76456.18,0.0,-0.99977,0.0,0.02394]
[1777409599383,46.22,76456.69,0.0,-0.99977,0.0,0.02397]
[1777409605198,46.22,76456.92,0.0,-0.99977,0.0,0.02399]
[1777409605222,46.22,76456.92,0.0,-0.99977,0.0,0.02399]
[1777409605277,46.22,76456.92,0.0,-0.99977,0.0,0.02399]
[1777409605347,46.22,76456.92,0.0,-0.99977,0.0,0.02399]
[1777409610461,46.22,76457.25,0.0,-0.99976,0.0,0.02401]
[1777409611468,46.22,76457.46,0.0,-0.99977,0.0,0.02379]
[1777409615900,46.22,76457.12,0.0,-0.99977,0.0,0.02377]
[1777409616013,46.22,76457.12,0.0,-0.99977,0.0,0.02377]
[1777409616020,46.22,76457.12,0.0,-0.99977,0.0,0.02377]
[1777409616503,46.22,76456.6,0.0,-0.99977,0.0,0.02373]
[1777409618517,46.22,76454.16,0.0,-0.99977,0.0,0.02357]
[1777409619778,46.22,76454.16,0.0,-0.99977,0.0,0.02357]
[1777409619524,46.22,76449.42,0.0,-0.99977,0.0,0.02326]
[1777409619898,46.22,76449.42,0.0,-0.99977,0.0,0.02326]
[1777409620019,46.22,76449.42,0.0,-0.99977,0.0,0.02326]
[1777409620531,46.22,76449.43,0.0,-0.99977,0.0,0.02326]
[1777409622545,46.22,76451.88,0.0,-0.99977,0.0,0.02342]
[1777409623274,46.22,76451.88,0.0,-0.99977,0.0,0.02342]
[1777409623386,46.22,76451.88,0.0,-0.99977,0.0,0.02342]
[1777409623520,46.22,76451.88,0.0,-0.99977,0.0,0.02342]
[1777409623552,46.22,76450.14,0.0,-0.99977,0.0,0.02331]
[1777409625568,46.22,76452.3,0.0,-0.99977,0.0,0.02345]
[1777409630602,46.22,76452.58,0.0,-0.99977,0.0,0.02347]
[1777409632615,46.22,76450.23,0.0,-0.99977,0.0,0.02331]
[1777409633083,46.22,76450.23,0.0,-0.99977,0.0,0.02331]
[1777409633186,46.22,76450.23,0.0,-0.99977,0.0,0.02331]
[1777409633271,46.22,76450.23,0.0,-0.99977,0.0,0.02331]
[1777409633621,46.22,76450.24,0.0,-0.99977,0.0,0.02331]
[1777409636643,46.22,76452.29,0.0,-0.99977,0.0,0.02345]
[1777409641678,46.22,76452.23,0.0,-0.99977,0.0,0.02344]
[1777409646713,46.22,76452.34,0.0,-0.99977,0.0,0.02345]
[1777409651748,46.22,76452.47,0.0,-0.99977,0.0,0.02346]
[1777409654764,46.22,76452.47,0.0,-0.99977,0.0,0.02346]
[1777409654776,46.22,76452.47,0.0,-0.99977,0.0,0.02346]
[1777409654822,46.22,76452.47,0.0,-0.99977,0.0,0.02346]
[1777409654865,46.22,76452.49,0.0,-0.99977,0.0,0.02346]
[1777409655021,46.22,76452.49,0.0,-0.99977,0.0,0.02346]
[1777409655776,46.22,76454.9,0.0,-0.99977,0.0,0.02362]
[1777409660811,46.22,76453.37,0.0,-0.99977,0.0,0.02352]
[1777409665846,46.22,76453.81,0.0,-0.99977,0.0,0.02355]
[1777409667203,46.22,76454.06,0.0,-0.99977,0.0,0.02356]
[1777409667269,46.22,76454.06,0.0,-0.99977,0.0,0.02356]
[1777409667313,46.22,76454.06,0.0,-0.99977,0.0,0.02356]
[1777409667520,46.22,76454.06,0.0,-0.99977,0.0,0.02356]
[1777409667861,46.22,76453.99,0.0,-0.99977,0.0,0.02356]
[1777409671889,46.22,76454.6,0.0,-0.99977,0.0,0.02336]
[1777409673903,46.22,76456.04,0.0,-0.99977,0.0,0.02346]
[1777409675772,46.22,76456.04,0.0,-0.99977,0.0,0.02346]
[1777409675800,46.22,76456.04,0.0,-0.99977,0.0,0.02346]
[1777409675873,46.22,76456.0,0.0,-0.99977,0.0,0.02346]
[1777409676019,46.22,76456.0,0.0,-0.99977,0.0,0.02346]
[1777409676134,46.22,76456.0,0.0,-0.99977,0.0,0.02346]
[1777409676243,46.22,76456.0,0.0,-0.99977,0.0,0.02346]
[1777409676279,46.22,76456.0,0.0,-0.99977,0.0,0.02346]
[1777409676355,46.22,76456.0,0.0,-0.99977,0.0,0.02346]
[1777409676461,46.22,76456.0,0.0,-0.99977,0.0,0.02346]
[1777409676521,46.22,76456.0,0.0,-0.99977,0.0,0.02346]
[1777409676574,46.22,76456.0,0.0,-0.99977,0.0,0.02346]
[1777409676686,46.22,76456.0,0.0,-0.99977,0.0,0.02346]
[1777409676769,46.22,76456.0,0.0,-0.99977,0.0,0.02346]
[1777409676883,46.22,76456.0,0.0,-0.99977,0.0,0.02346]
[1777409676787,46.22,76454.65,0.0,-0.99977,0.0,0.02337]
[1777409677005,46.22,76454.65,0.0,-0.99977,0.0,0.02337]
[1777409677017,46.22,76454.65,0.0,-0.99977,0.0,0.02337]
[1777409677127,46.22,76454.65,0.0,-0.99977,0.0,0.02337]
[1777409677228,46.22,76455.04,0.0,-0.99977,0.0,0.02339]
[1777409679275,46.22,76455.08,0.0,-0.99977,0.0,0.02339]
[1777409679523,46.22,76455.08,0.0,-0.99977,0.0,0.02339]
[1777409679630,46.22,76455.08,0.0,-0.99977,0.0,0.02339]
[1777409679752,46.22,76455.08,0.0,-0.99977,0.0,0.02339]
[1777409679769,46.22,76455.08,0.0,-0.99977,0.0,0.02339]
[1777409679866,46.22,76455.08,0.0,-0.99977,0.0,0.02339]
[1777409679853,46.22,76455.08,0.0,-0.99977,0.0,0.02339]
[1777409679979,46.22,76455.08,0.0,-0.99977,0.0,0.02339]
[1777409680018,46.22,76455.08,0.0,-0.99977,0.0,0.02339]
[1777409680125,46.22,76455.08,0.0,-0.99977,0.0,0.02339]
[1777409680226,46.22,76454.29,0.0,-0.99977,0.0,0.02334]
[1777409680952,46.22,76453.03,0.0,-0.99977,0.0,0.02326]
[1777409681959,46.22,76450.94,0.0,-0.99977,0.0,0.02312]
[1777409683270,46.22,76450.94,0.0,-0.99977,0.0,0.02312]
[1777409683522,46.22,76450.94,0.0,-0.99977,0.0,0.02312]
[1777409683632,46.22,76450.94,0.0,-0.99977,0.0,0.02312]
[1777409683746,46.22,76450.94,0.0,-0.99977,0.0,0.02312]
[1777409683768,46.22,76450.94,0.0,-0.99977,0.0,0.02312]
[1777409683861,46.22,76450.94,0.0,-0.99977,0.0,0.02312]
[1777409683847,46.22,76451.04,0.0,-0.99977,0.0,0.02313]
[1777409683973,46.22,76451.04,0.0,-0.99977,0.0,0.02313]
[1777409684022,46.22,76451.04,0.0,-0.99977,0.0,0.02313]
[1777409684118,46.22,76451.04,0.0,-0.99977,0.0,0.02313]
[1777409684229,46.22,76451.04,0.0,-0.99977,0.0,0.02313]
[1777409684330,46.22,76450.54,0.0,-0.99977,0.0,0.0231]
[1777409685018,46.22,76450.54,0.0,-0.99977,0.0,0.0231]
[1777409689008,46.22,76448.81,0.0,-0.99978,0.0,0.02299]
[1777409690015,46.22,76447.74,0.0,-0.99978,0.0,0.02292]
[1777409694043,46.22,76448.64,0.0,-0.99978,0.0,0.02298]
[1777409699077,46.22,76448.38,0.0,-0.99978,0.0,0.02296]
[1777409704116,46.22,76448.16,0.0,-0.99978,0.0,0.02295]
[1777409709152,46.22,76447.6,0.0,-0.99978,0.0,0.02291]
[1777409714187,46.22,76447.35,0.0,-0.99978,0.0,0.02289]
[1777409720229,46.22,76447.42,0.0,-0.99978,0.0,0.0229]
[1777409728284,46.22,76446.86,0.0,-0.99978,0.0,0.02286]
[1777409729292,46.22,76442.93,0.0,-0.99978,0.0,0.02261]
[1777409730298,46.22,76442.01,0.0,-0.99978,0.0,0.02255]
[1777409731306,46.22,76442.24,0.0,-0.99978,0.0,0.02234]
[1777409734060,46.22,76442.25,0.0,-0.99978,0.0,0.02234]
[1777409739362,46.22,76441.79,0.0,-0.99978,0.0,0.02231]
[1777409743390,46.22,76451.0,0.0,-0.99978,0.0,0.0229]
[1777409744397,46.22,76452.1,0.0,-0.99978,0.0,0.02297]
[1777409750439,46.22,76454.0,0.0,-0.99977,0.0,0.02309]
[1777409756480,46.22,76453.87,0.0,-0.99977,0.0,0.02308]
[1777409758494,46.22,76454.69,0.0,-0.99977,0.0,0.02314]
[1777409763530,46.22,76455.2,0.0,-0.99977,0.0,0.02317]
[1777409768565,46.22,76454.82,0.0,-0.99977,0.0,0.02314]
[1777409774607,46.22,76454.86,0.0,-0.99977,0.0,0.02315]
[1777409779642,46.22,76455.14,0.0,-0.99977,0.0,0.02316]
[1777409784677,46.22,76455.31,0.0,-0.99977,0.0,0.02318]
[1777409789712,46.22,76456.3,0.0,-0.99977,0.0,0.02324]
[1777409792733,46.22,76456.27,0.0,-0.99977,0.0,0.02301]
[1777409797768,46.22,76456.06,0.0,-0.99977,0.0,0.02299]
[1777409803810,46.22,76455.85,0.0,-0.99977,0.0,0.02298]
[1777409809852,46.22,76456.0,0.0,-0.99977,0.0,0.02299]
[1777409815894,46.22,76456.08,0.0,-0.99977,0.0,0.02299]
[1777409820929,46.22,76456.2,0.0,-0.99977,0.0,0.023]
[1777409825964,46.22,76455.84,0.0,-0.99977,0.0,0.02298]
[1777409832017,46.22,76455.93,0.0,-0.99977,0.0,0.02298]
[1777409837052,46.22,76456.06,0.0,-0.99977,0.0,0.02299]
[1777409842087,46.22,76456.01,0.0,-0.99977,0.0,0.02299]
[1777409845108,46.22,76454.06,0.0,-0.99978,0.0,0.02286]
[1777409851151,46.22,76453.96,0.0,-0.99978,0.0,0.02263]
[1777409856187,46.22,76456.14,0.0,-0.99978,0.0,0.02277]
[1777409863236,46.22,76456.49,0.0,-0.99978,0.0,0.02279]
[1777409866257,46.22,76455.54,0.0,-0.99978,0.0,0.02273]
[1777409873306,46.22,76455.68,0.0,-0.99978,0.0,0.02274]
[1777409878344,46.22,76455.72,0.0,-0.99978,0.0,0.02274]
[1777409883379,46.22,76455.69,0.0,-0.99978,0.0,0.02274]
[1777409887407,46.22,76454.47,0.0,-0.99978,0.0,0.02266]
[1777409888414,46.22,76453.65,0.0,-0.99978,0.0,0.02261]
[1777409893449,46.22,76453.07,0.0,-0.99978,0.0,0.02257]
[1777409899491,46.22,76452.75,0.0,-0.99978,0.0,0.02255]
[1777409904526,46.22,76453.27,0.0,-0.99978,0.0,0.02258]
[1777409909561,46.22,76452.9,0.0,-0.99978,0.0,0.02256]
[1777409911575,46.22,76454.28,0.0,-0.99978,0.0,0.02242]
[1777409916610,46.22,76456.58,0.0,-0.99978,0.0,0.02256]
[1777409917617,46.22,76457.38,0.0,-0.99978,0.0,0.02262]
[1777409922652,46.22,76457.69,0.0,-0.99978,0.0,0.02264]
[1777409927687,46.22,76457.73,0.0,-0.99978,0.0,0.02264]
[1777409931715,46.22,76466.11,0.0,-0.99977,0.0,0.02318]
[1777409933729,46.22,76465.65,0.0,-0.99977,0.0,0.02315]
[1777409935743,46.22,76464.56,0.0,-0.99977,0.0,0.02308]
[1777409937757,46.22,76465.34,0.0,-0.99977,0.0,0.02313]
[1777409938764,46.22,76466.18,0.0,-0.99977,0.0,0.02318]
[1777409940757,46.22,76466.48,0.0,-0.99977,0.0,0.0232]
[1777409940769,46.22,76466.48,0.0,-0.99977,0.0,0.0232]
[1777409946820,46.22,76466.52,0.0,-0.99977,0.0,0.0232]
[1777409950847,46.22,76468.33,0.0,-0.99977,0.0,0.02332]
[1777409951855,46.22,76467.46,0.0,-0.99977,0.0,0.02327]
[1777409952862,46.22,76468.77,0.0,-0.99977,0.0,0.02335]
[1777409957897,46.22,76469.03,0.0,-0.99977,0.0,0.02337]
[1777409965953,46.22,76468.92,0.0,-0.99977,0.0,0.02336]
[1777409970988,46.22,76470.41,0.0,-0.99977,0.0,0.02346]
[1777409971995,46.22,76470.48,0.0,-0.99977,0.0,0.02323]
[1777409978037,46.22,76470.49,0.0,-0.99977,0.0,0.02323]
[1777409983073,46.22,76470.36,0.0,-0.99977,0.0,0.02322]
[1777409984081,46.22,76468.92,0.0,-0.99977,0.0,0.02313]
[1777409985087,46.22,76467.62,0.0,-0.99977,0.0,0.02304]
[1777409990122,46.22,76467.55,0.0,-0.99977,0.0,0.02304]
[1777409991128,46.22,76464.43,0.0,-0.99978,0.0,0.02284]
[1777409993143,46.22,76463.45,0.0,-0.99978,0.0,0.02277]
[1777409994151,46.22,76462.42,0.0,-0.99978,0.0,0.02271]
[1777410000193,46.22,76462.41,0.0,-0.99978,0.0,0.02271]
[1777410001199,46.22,76464.73,0.0,-0.99978,0.0,0.02286]
[1777410003213,46.22,76465.56,0.0,-0.99978,0.0,0.02291]
[1777410006234,46.22,76466.33,0.0,-0.99977,0.0,0.02296]
[1777410013284,46.22,76466.68,0.0,-0.99977,0.0,0.02298]
[1777410018320,46.22,76466.14,0.0,-0.99977,0.0,0.02295]
[1777410021342,46.22,76467.47,0.0,-0.99977,0.0,0.02303]
[1777410026377,46.22,76467.25,0.0,-0.99977,0.0,0.02302]
[1777410029398,46.22,76466.13,0.0,-0.99977,0.0,0.02295]
[1777410031373,46.22,76466.13,0.0,-0.99977,0.0,0.02295]
[1777410031520,46.22,76466.13,0.0,-0.99977,0.0,0.02295]
[1777410031586,46.22,76466.13,0.0,-0.99978,0.0,0.02271]
[1777410033426,46.22,76468.3,0.0,-0.99978,0.0,0.02285]
[1777410038461,46.22,76468.88,0.0,-0.99978,0.0,0.02289]
[1777410043496,46.22,76469.6,0.0,-0.99977,0.0,0.02294]
[1777410047496,46.22,76469.68,0.0,-0.99977,0.0,0.02294]
[1777410047519,46.22,76469.68,0.0,-0.99977,0.0,0.02294]
[1777410053570,46.22,76468.51,0.0,-0.99978,0.0,0.02287]
[1777410055584,46.22,76470.58,0.0,-0.99977,0.0,0.023]
[1777410056531,46.22,76470.58,0.0,-0.99977,0.0,0.023]
[1777410056772,46.22,76470.58,0.0,-0.99977,0.0,0.023]
[1777410062633,46.22,76470.92,0.0,-0.99977,0.0,0.02302]
[1777410063640,46.22,76471.78,0.0,-0.99977,0.0,0.02308]
[1777410071697,46.22,76472.37,0.0,-0.99977,0.0,0.02312]
[1777410076732,46.22,76472.81,0.0,-0.99977,0.0,0.02315]
[1777410081767,46.22,76472.54,0.0,-0.99977,0.0,0.02313]
[1777410086936,46.22,76472.98,0.0,-0.99977,0.0,0.02316]
[1777410087021,46.22,76472.98,0.0,-0.99977,0.0,0.02316]
[1777410091837,46.22,76473.02,0.0,-0.99977,0.0,0.02293]
[1777410094493,46.22,76473.19,0.0,-0.99977,0.0,0.02294]
[1777410094521,46.22,76473.19,0.0,-0.99977,0.0,0.02294]
[1777410100901,46.22,76473.14,0.0,-0.99977,0.0,0.02293]
[1777410102973,46.22,76473.14,0.0,-0.99977,0.0,0.02293]
[1777410103023,46.22,76473.14,0.0,-0.99977,0.0,0.02293]
[1777410105936,46.22,76473.94,0.0,-0.99977,0.0,0.02299]
[1777410106942,46.22,76474.81,0.0,-0.99977,0.0,0.02304]
[1777410108958,46.22,76471.46,0.0,-0.99978,0.0,0.02283]
[1777410110136,46.22,76471.46,0.0,-0.99978,0.0,0.02283]
[1777410110279,46.22,76471.46,0.0,-0.99978,0.0,0.02283]
[1777410110238,46.22,76470.68,0.0,-0.99978,0.0,0.02278]
[1777410119027,46.22,76470.26,0.0,-0.99978,0.0,0.02275]
[1777410121041,46.22,76472.23,0.0,-0.99978,0.0,0.02288]
[1777410121922,46.22,76472.23,0.0,-0.99978,0.0,0.02288]
[1777410122026,46.22,76472.23,0.0,-0.99978,0.0,0.02288]
[1777410123056,46.22,76473.34,0.0,-0.99977,0.0,0.02295]
[1777410125070,46.22,76474.14,0.0,-0.99977,0.0,0.023]
[1777410130105,46.22,76474.59,0.0,-0.99977,0.0,0.02303]
[1777410131281,46.22,76474.59,0.0,-0.99977,0.0,0.02303]
[1777410131327,46.22,76476.84,0.0,-0.99977,0.0,0.02317]
[1777410131756,46.22,76476.84,0.0,-0.99977,0.0,0.02317]
[1777410131772,46.22,76476.84,0.0,-0.99977,0.0,0.02317]
[1777410132119,46.22,76478.05,0.0,-0.99977,0.0,0.02325]
[1777410133271,46.22,76478.05,0.0,-0.99977,0.0,0.02325]
[1777410133373,46.22,76477.94,0.0,-0.99977,0.0,0.02325]
[1777410136031,46.22,76477.81,0.0,-0.99977,0.0,0.02324]
[1777410136271,46.22,76477.81,0.0,-0.99977,0.0,0.02324]
[1777410136146,46.22,76476.0,0.0,-0.99977,0.0,0.02312]
[1777410141183,46.22,76476.21,0.0,-0.99977,0.0,0.02313]
[1777410143225,46.22,76476.25,0.0,-0.99977,0.0,0.02314]
[1777410143277,46.22,76476.25,0.0,-0.99977,0.0,0.02314]
[1777410143998,46.22,76476.25,0.0,-0.99977,0.0,0.02314]
[1777410144020,46.22,76476.25,0.0,-0.99977,0.0,0.02314]
[1777410144205,46.22,76476.29,0.0,-0.99977,0.0,0.02314]
[1777410151254,46.22,76476.21,0.0,-0.99977,0.0,0.0229]
[1777410153798,46.22,76475.3,0.0,-0.99978,0.0,0.02284]
[1777410154019,46.22,76475.3,0.0,-0.99978,0.0,0.02284]
[1777410159310,46.22,76475.29,0.0,-0.99978,0.0,0.02284]
[1777410163088,46.22,76475.17,0.0,-0.99978,0.0,0.02283]
[1777410163272,46.22,76475.17,0.0,-0.99978,0.0,0.02283]
[1777410164281,46.22,76475.17,0.0,-0.99978,0.0,0.02283]
[1777410164344,46.22,76475.13,0.0,-0.99978,0.0,0.02283]
[1777410164520,46.22,76475.13,0.0,-0.99978,0.0,0.02283]
[1777410170386,46.22,76475.22,0.0,-0.99978,0.0,0.02284]
[1777410175422,46.22,76475.2,0.0,-0.99978,0.0,0.02283]
[1777410180458,46.22,76475.31,0.0,-0.99978,0.0,0.02284]
[1777410194556,46.22,76476.1,0.0,-0.99977,0.0,0.02289]
[1777410196620,46.22,76475.76,0.0,-0.99978,0.0,0.02287]
[1777410196770,46.22,76475.76,0.0,-0.99978,0.0,0.02287]
[1777410205637,46.22,76475.81,0.0,-0.99977,0.0,0.02287]
[1777410214700,46.22,76471.16,0.0,-0.99978,0.0,0.02235]
[1777410215707,46.22,76468.79,0.0,-0.99978,0.0,0.0222]
[1777410220380,46.22,76468.11,0.0,-0.99978,0.0,0.02215]
[1777410220524,46.22,76467.98,0.0,-0.99978,0.0,0.02215]
[1777410221378,46.22,76467.98,0.0,-0.99978,0.0,0.02215]
[1777410221519,46.22,76467.9,0.0,-0.99978,0.0,0.02214]
[1777410221621,46.22,76467.9,0.0,-0.99978,0.0,0.02214]
[1777410226784,46.22,76467.77,0.0,-0.99978,0.0,0.02213]
[1777410231818,46.22,76468.34,0.0,-0.99978,0.0,0.02217]
[1777410236854,46.22,76468.09,0.0,-0.99978,0.0,0.02215]
[1777410242896,46.22,76468.1,0.0,-0.99978,0.0,0.02215]
[1777410251531,46.22,76468.1,0.0,-0.99978,0.0,0.02215]
[1777410251813,46.22,76468.1,0.0,-0.99978,0.0,0.02215]
[1777410252024,46.22,76468.1,0.0,-0.99978,0.0,0.02215]
[1777410258001,46.22,76468.08,0.0,-0.99978,0.0,0.02215]
[1777410263036,46.22,76468.13,0.0,-0.99978,0.0,0.02216]
[1777410270086,46.22,76465.26,0.0,-0.99978,0.0,0.02198]
[1777410270931,46.22,76465.26,0.0,-0.99978,0.0,0.02198]
[1777410271024,46.22,76465.26,0.0,-0.99978,0.0,0.02198]
[1777410271093,46.22,76464.77,0.0,-0.99979,0.0,0.02172]
[1777410272296,46.22,76464.77,0.0,-0.99979,0.0,0.02172]
[1777410272397,46.22,76464.58,0.0,-0.99979,0.0,0.02171]
[1777410272519,46.22,76464.58,0.0,-0.99979,0.0,0.02171]
[1777410278405,46.22,76464.49,0.0,-0.99979,0.0,0.0217]
[1777410278501,46.22,76466.94,0.0,-0.99979,0.0,0.02186]
[1777410278525,46.22,76466.94,0.0,-0.99979,0.0,0.02186]
[1777410284184,46.22,76467.1,0.0,-0.99979,0.0,0.02187]
[1777410285142,46.22,76467.1,0.0,-0.99979,0.0,0.02187]
[1777410285278,46.22,76467.1,0.0,-0.99979,0.0,0.02187]
[1777410285974,46.22,76467.1,0.0,-0.99979,0.0,0.02187]
[1777410286021,46.22,76467.1,0.0,-0.99979,0.0,0.02187]
[1777410286198,46.22,76467.74,0.0,-0.99978,0.0,0.0219]
[1777410290227,46.22,76470.82,0.0,-0.99978,0.0,0.0221]
[1777410290673,46.22,76470.82,0.0,-0.99978,0.0,0.0221]
[1777410290769,46.22,76470.82,0.0,-0.99978,0.0,0.0221]
[1777410296269,46.22,76471.65,0.0,-0.99978,0.0,0.02215]
[1777410301304,46.22,76529.79,0.0,-0.99974,0.0,0.02608]
[1777410302311,46.22,76531.17,0.0,-0.99974,0.0,0.02618]
[1777410305328,46.22,76531.28,0.0,-0.99974,0.0,0.02619]
[1777410305523,46.22,76531.28,0.0,-0.99974,0.0,0.02619]
[1777410308217,46.22,76530.99,0.0,-0.99974,0.0,0.02617]
[1777410308269,46.22,76530.99,0.0,-0.99974,0.0,0.02617]
[1777410308353,46.22,76477.83,0.0,-0.99978,0.0,0.02254]
[1777410309360,46.22,76477.62,0.0,-0.99978,0.0,0.02253]
[1777410310886,46.22,76477.26,0.0,-0.99978,0.0,0.0225]
[1777410311020,46.22,76477.26,0.0,-0.99978,0.0,0.0225]
[1777410313719,46.22,76476.86,0.0,-0.99978,0.0,0.02248]
[1777410313772,46.22,76476.86,0.0,-0.99978,0.0,0.02248]
[1777410314234,46.22,76476.86,0.0,-0.99978,0.0,0.02248]
[1777410314273,46.22,76476.86,0.0,-0.99978,0.0,0.02248]
[1777410314395,46.22,76477.29,0.0,-0.99978,0.0,0.02251]
[1777410316896,46.22,76477.92,0.0,-0.99978,0.0,0.02255]
[1777410317021,46.22,76477.92,0.0,-0.99978,0.0,0.02255]
[1777410319430,46.22,76475.2,0.0,-0.99978,0.0,0.02237]
[1777410320717,46.22,76476.64,0.0,-0.99978,0.0,0.02246]
[1777410320775,46.22,76476.64,0.0,-0.99978,0.0,0.02246]
[1777410320883,46.22,76476.64,0.0,-0.99978,0.0,0.02246]
[1777410321021,46.22,76476.64,0.0,-0.99978,0.0,0.02246]
[1777410321444,46.22,76476.59,0.0,-0.99978,0.0,0.02246]
[1777410326478,46.22,76476.67,0.0,-0.99978,0.0,0.02247]
[1777410329067,46.22,76477.7,0.0,-0.99978,0.0,0.02253]
[1777410329268,46.22,76477.7,0.0,-0.99978,0.0,0.02253]
[1777410331513,46.22,76477.66,0.0,-0.99978,0.0,0.0223]
[1777410334534,46.22,76476.2,0.0,-0.99978,0.0,0.02221]
[1777410335836,46.22,76474.92,0.0,-0.99978,0.0,0.02213]
[1777410336020,46.22,76474.92,0.0,-0.99978,0.0,0.02213]
[1777410336708,46.22,76474.64,0.0,-0.99978,0.0,0.02211]
[1777410336773,46.22,76474.64,0.0,-0.99978,0.0,0.02211]
[1777410337556,46.22,76474.7,0.0,-0.99978,0.0,0.02211]
[1777410342737,46.22,76474.3,0.0,-0.99978,0.0,0.02209]
[1777410342778,46.22,76474.3,0.0,-0.99978,0.0,0.02209]
[1777410342805,46.22,76470.61,0.0,-0.99979,0.0,0.02186]
[1777410344605,46.22,76469.03,0.0,-0.99979,0.0,0.02176]
[1777410345831,46.22,76469.03,0.0,-0.99979,0.0,0.02176]
[1777410346022,46.22,76469.03,0.0,-0.99979,0.0,0.02176]
[1777410346035,46.22,76470.8,0.0,-0.99979,0.0,0.02187]
[1777410351654,46.22,76471.84,0.0,-0.99978,0.0,0.02193]
[1777410356688,46.22,76471.92,0.0,-0.99978,0.0,0.02194]
[1777410361724,46.22,76472.73,0.0,-0.99978,0.0,0.02199]
[1777410366759,46.22,76472.96,0.0,-0.99978,0.0,0.022]
[1777410370491,46.22,76473.06,0.0,-0.99978,0.0,0.02201]
[1777410370529,46.22,76473.06,0.0,-0.99978,0.0,0.02201]
[1777410370568,46.22,76473.06,0.0,-0.99978,0.0,0.02201]
[1777410375823,46.22,76473.0,0.0,-0.99978,0.0,0.02201]
[1777410382872,46.22,76471.92,0.0,-0.99978,0.0,0.02194]
[1777410387907,46.22,76472.71,0.0,-0.99978,0.0,0.02199]
[1777410391935,46.22,76471.38,0.0,-0.99979,0.0,0.02168]
[1777410396970,46.22,76470.11,0.0,-0.99979,0.0,0.0216]
[1777410401601,46.22,76469.74,0.0,-0.99979,0.0,0.02158]
[1777410401770,46.22,76469.72,0.0,-0.99979,0.0,0.02158]
[1777410404147,46.22,76468.96,0.0,-0.99979,0.0,0.02153]
[1777410404242,46.22,76468.96,0.0,-0.99979,0.0,0.02153]
[1777410404273,46.22,76468.96,0.0,-0.99979,0.0,0.02153]
[1777410404372,46.22,76466.6,0.0,-0.99979,0.0,0.02139]
[1777410405271,46.22,76466.6,0.0,-0.99979,0.0,0.02139]
[1777410405521,46.22,76466.6,0.0,-0.99979,0.0,0.02139]
[1777410411068,46.22,76465.27,0.0,-0.99979,0.0,0.02131]
[1777410416103,46.22,76464.71,0.0,-0.99979,0.0,0.02127]
[1777410420126,46.22,76465.84,0.0,-0.99979,0.0,0.02134]
[1777410420274,46.22,76465.84,0.0,-0.99979,0.0,0.02134]
[1777410421193,46.22,76466.19,0.0,-0.99979,0.0,0.02136]
[1777410421270,46.22,76466.19,0.0,-0.99979,0.0,0.02136]
[1777410421305,46.22,76466.19,0.0,-0.99979,0.0,0.02136]
[1777410421520,46.22,76466.19,0.0,-0.99979,0.0,0.02136]
[1777410421540,46.22,76466.49,0.0,-0.99979,0.0,0.02138]
[1777410423079,46.22,76465.22,0.0,-0.99979,0.0,0.02131]
[1777410423272,46.22,76465.22,0.0,-0.99979,0.0,0.02131]
[1777410424159,46.22,76461.98,0.0,-0.99979,0.0,0.02111]
[1777410427366,46.22,76463.0,0.0,-0.99979,0.0,0.02117]
[1777410428795,46.22,76463.3,0.0,-0.99979,0.0,0.02119]
[1777410434229,46.22,76463.38,0.0,-0.99979,0.0,0.02119]
[1777410439263,46.22,76463.76,0.0,-0.99979,0.0,0.02122]
[1777410439870,46.22,76463.76,0.0,-0.99979,0.0,0.02122]
[1777410440029,46.22,76463.76,0.0,-0.99979,0.0,0.02122]
[1777410441015,46.22,76462.46,0.0,-0.99979,0.0,0.02114]
[1777410441027,46.22,76462.46,0.0,-0.99979,0.0,0.02114]
[1777410441280,46.22,76462.46,0.0,-0.99979,0.0,0.02114]
[1777410441348,46.22,76462.44,0.0,-0.99979,0.0,0.02114]
[1777410447319,46.22,76462.82,0.0,-0.99979,0.0,0.02116]
[1777410451347,46.22,76462.55,0.0,-0.99979,0.0,0.02093]
[1777410459403,46.22,76462.54,0.0,-0.99979,0.0,0.02093]
[1777410465446,46.22,76461.35,0.0,-0.9998,0.0,0.02085]
[1777410470481,46.22,76462.3,0.0,-0.99979,0.0,0.02091]
[1777410475516,46.22,76461.19,0.0,-0.9998,0.0,0.02084]
[1777410480551,46.22,76460.55,0.0,-0.9998,0.0,0.02081]
[1777410482276,46.22,76460.47,0.0,-0.9998,0.0,0.0208]
[1777410482520,46.22,76460.47,0.0,-0.9998,0.0,0.0208]
[1777410483373,46.22,76460.47,0.0,-0.9998,0.0,0.0208]
[1777410483438,46.22,76460.47,0.0,-0.9998,0.0,0.0208]
[1777410483523,46.22,76460.47,0.0,-0.9998,0.0,0.0208]
[1777410483575,46.22,76460.47,0.0,-0.9998,0.0,0.0208]
[1777410485585,46.22,76452.79,0.0,-0.9998,0.0,0.02035]
[1777410485905,46.22,76452.79,0.0,-0.9998,0.0,0.02035]
[1777410486023,46.22,76452.79,0.0,-0.9998,0.0,0.02035]
[1777410486588,46.22,76452.79,0.0,-0.9998,0.0,0.02035]
[1777410486633,46.22,76452.79,0.0,-0.9998,0.0,0.02035]
[1777410486684,46.22,76450.77,0.0,-0.9998,0.0,0.02023]
[1777410486770,46.22,76450.77,0.0,-0.9998,0.0,0.02023]
[1777410493067,46.22,76449.26,0.0,-0.9998,0.0,0.02015]
[1777410494300,46.22,76450.26,0.0,-0.9998,0.0,0.0202]
[1777410494519,46.22,76450.26,0.0,-0.9998,0.0,0.0202]
[1777410495184,46.22,76451.07,0.0,-0.9998,0.0,0.02025]
[1777410495283,46.22,76451.07,0.0,-0.9998,0.0,0.02025]
[1777410495300,46.22,76451.07,0.0,-0.9998,0.0,0.02025]
[1777410495524,46.22,76451.07,0.0,-0.9998,0.0,0.02025]
[1777410495656,46.22,76451.5,0.0,-0.9998,0.0,0.02028]
[1777410497671,46.22,76445.24,0.0,-0.99981,0.0,0.01992]
[1777410502448,46.22,76444.32,0.0,-0.99981,0.0,0.01986]
[1777410502522,46.22,76444.32,0.0,-0.99981,0.0,0.01986]
[1777410502706,46.22,76442.59,0.0,-0.99981,0.0,0.01977]
[1777410503712,46.22,76440.71,0.0,-0.99981,0.0,0.01966]
[1777410504767,46.22,76440.81,0.0,-0.99981,0.0,0.01966]
[1777410504781,46.22,76440.81,0.0,-0.99981,0.0,0.01966]
[1777410505022,46.22,76440.81,0.0,-0.99981,0.0,0.01966]
[1777410505727,46.22,76440.8,0.0,-0.99981,0.0,0.01966]
[1777410510762,46.22,76440.95,0.0,-0.99981,0.0,0.01967]
[1777410511769,46.22,76441.43,0.0,-0.99981,0.0,0.01949]
[1777410516804,46.22,76441.1,0.0,-0.99981,0.0,0.01948]
[1777410522428,46.22,76441.17,0.0,-0.99981,0.0,0.01948]
[1777410522520,46.22,76441.17,0.0,-0.99981,0.0,0.01948]
[1777410523658,46.22,76441.0,0.0,-0.99981,0.0,0.01947]
[1777410523759,46.22,76440.66,0.0,-0.99981,0.0,0.01945]
[1777410523772,46.22,76440.66,0.0,-0.99981,0.0,0.01945]
[1777410523794,46.22,76440.66,0.0,-0.99981,0.0,0.01945]
[1777410524027,46.22,76440.66,0.0,-0.99981,0.0,0.01945]
[1777410524086,46.22,76440.67,0.0,-0.99981,0.0,0.01945]
[1777410528197,46.22,76440.94,0.0,-0.99981,0.0,0.01947]
[1777410529838,46.22,76440.91,0.0,-0.99981,0.0,0.01947]
[1777410529951,46.22,76440.91,0.0,-0.99981,0.0,0.01947]
[1777410529975,46.22,76437.98,0.0,-0.99981,0.0,0.0193]
[1777410531713,46.22,76437.98,0.0,-0.99981,0.0,0.0193]
[1777410530902,46.22,76428.25,0.0,-0.99982,0.0,0.01877]
[1777410532455,46.22,76428.25,0.0,-0.99982,0.0,0.01877]
[1777410532545,46.22,76428.52,0.0,-0.99982,0.0,0.01878]
[1777410532917,46.22,76426.57,0.0,-0.99982,0.0,0.01868]
[1777410534320,46.22,76426.57,0.0,-0.99982,0.0,0.01868]
[1777410534384,46.22,76426.57,0.0,-0.99982,0.0,0.01868]
[1777410534521,46.22,76426.57,0.0,-0.99982,0.0,0.01868]
[1777410534528,46.22,76426.2,0.0,-0.99982,0.0,0.01866]
[1777410539965,46.22,76426.66,0.0,-0.99982,0.0,0.01868]
[1777410540973,46.22,76419.79,0.0,-0.99982,0.0,0.01832]
[1777410541980,46.22,76417.64,0.0,-0.99982,0.0,0.0182]
[1777410542942,46.22,76417.64,0.0,-0.99982,0.0,0.0182]
[1777410543022,46.22,76417.64,0.0,-0.99982,0.0,0.0182]
[1777410543902,46.22,76417.73,0.0,-0.99982,0.0,0.01821]
[1777410544010,46.22,76417.73,0.0,-0.99982,0.0,0.01821]
[1777410544270,46.22,76417.73,0.0,-0.99982,0.0,0.01821]
[1777410544366,46.22,76417.28,0.0,-0.99982,0.0,0.01819]
[1777410548636,46.22,76415.95,0.0,-0.99982,0.0,0.01812]
[1777410548775,46.22,76415.95,0.0,-0.99982,0.0,0.01812]
[1777410554500,46.22,76415.26,0.0,-0.99982,0.0,0.01808]
[1777410554521,46.22,76415.26,0.0,-0.99982,0.0,0.01808]
[1777410555273,46.22,76414.12,0.0,-0.99982,0.0,0.01802]
[1777410555379,46.22,76414.12,0.0,-0.99982,0.0,0.01802]
[1777410555520,46.22,76414.12,0.0,-0.99982,0.0,0.01802]
[1777410555594,46.22,76414.0,0.0,-0.99982,0.0,0.01801]
[1777410561117,46.22,76411.67,0.0,-0.99983,0.0,0.01789]
[1777410563415,46.22,76412.83,0.0,-0.99983,0.0,0.01795]
[1777410563520,46.22,76412.83,0.0,-0.99983,0.0,0.01795]
[1777410563847,46.22,76412.59,0.0,-0.99983,0.0,0.01794]
[1777410563954,46.22,76412.59,0.0,-0.99983,0.0,0.01794]
[1777410564021,46.22,76412.59,0.0,-0.99983,0.0,0.01794]
[1777410564138,46.22,76411.26,0.0,-0.99983,0.0,0.01787]
[1777410565147,46.22,76409.65,0.0,-0.99983,0.0,0.01779]
[1777410566152,46.22,76404.46,0.0,-0.99983,0.0,0.01752]
[1777410567160,46.22,76402.18,0.0,-0.99983,0.0,0.01741]
[1777410567840,46.22,76402.18,0.0,-0.99983,0.0,0.01741]
[1777410568025,46.22,76402.18,0.0,-0.99983,0.0,0.01741]
[1777410568134,46.22,76402.18,0.0,-0.99983,0.0,0.01741]
[1777410568243,46.22,76402.18,0.0,-0.99983,0.0,0.01741]
[1777410568273,46.22,76402.18,0.0,-0.99983,0.0,0.01741]
[1777410568351,46.22,76402.18,0.0,-0.99983,0.0,0.01741]
[1777410568452,46.22,76401.87,0.0,-0.99983,0.0,0.01739]
[1777410570181,46.22,76400.52,0.0,-0.99983,0.0,0.01732]
[1777410571188,46.22,76401.31,0.0,-0.99983,0.0,0.01718]
[1777410576223,46.22,76400.97,0.0,-0.99983,0.0,0.01716]
[1777410581257,46.22,76401.03,0.0,-0.99983,0.0,0.01717]
[1777410586458,46.22,76401.03,0.0,-0.99983,0.0,0.01717]
[1777410586559,46.22,76406.93,0.0,-0.99983,0.0,0.01746]
[1777410587397,46.22,76406.93,0.0,-0.99983,0.0,0.01746]
[1777410587498,46.22,76409.43,0.0,-0.99983,0.0,0.01759]
[1777410589355,46.22,76409.36,0.0,-0.99983,0.0,0.01759]
[1777410596362,46.22,76409.29,0.0,-0.99983,0.0,0.01758]
[1777410597567,46.22,76409.29,0.0,-0.99983,0.0,0.01758]
[1777410597778,46.22,76409.29,0.0,-0.99983,0.0,0.01758]
[1777410597835,46.22,76409.29,0.0,-0.99983,0.0,0.01758]
[1777410604419,46.22,76409.64,0.0,-0.99983,0.0,0.0176]
[1777410609454,46.22,76409.68,0.0,-0.99983,0.0,0.0176]
[1777410613529,46.22,76410.78,0.0,-0.99983,0.0,0.01766]
[1777410617526,46.22,76410.82,0.0,-0.99983,0.0,0.01766]
[1777410624559,46.22,76410.78,0.0,-0.99983,0.0,0.01766]
[1777410624873,46.22,76410.78,0.0,-0.99983,0.0,0.01766]
[1777410625023,46.22,76410.78,0.0,-0.99983,0.0,0.01766]
[1777410625413,46.22,76410.78,0.0,-0.99983,0.0,0.01766]
[1777410625523,46.22,76410.78,0.0,-0.99983,0.0,0.01766]
[1777410625566,46.22,76410.82,0.0,-0.99983,0.0,0.01766]
[1777410633621,46.22,76410.98,0.0,-0.99983,0.0,0.01748]
[1777410639664,46.22,76411.0,0.0,-0.99983,0.0,0.01748]
[1777410640182,46.22,76411.0,0.0,-0.99983,0.0,0.01748]
[1777410643691,46.22,76412.35,0.0,-0.99983,0.0,0.01755]
[1777410648728,46.22,76412.08,0.0,-0.99983,0.0,0.01754]
[1777410651751,46.22,76408.42,0.0,-0.99983,0.0,0.01735]
[1777410652758,46.22,76406.87,0.0,-0.99983,0.0,0.01727]
[1777410653651,46.22,76406.87,0.0,-0.99983,0.0,0.01727]
[1777410653773,46.22,76406.87,0.0,-0.99983,0.0,0.01727]
[1777410653871,46.22,76402.09,0.0,-0.99983,0.0,0.01703]
[1777410659808,46.22,76401.14,0.0,-0.99984,0.0,0.01699]
[1777410660815,46.22,76397.22,0.0,-0.99984,0.0,0.0168]
[1777410661822,46.22,76395.85,0.0,-0.99984,0.0,0.01673]
[1777410666857,46.22,76395.81,0.0,-0.99984,0.0,0.01673]
[1777410672899,46.22,76396.3,0.0,-0.99984,0.0,0.01675]
[1777410676927,46.22,76397.57,0.0,-0.99984,0.0,0.01681]
[1777410681964,46.22,76398.19,0.0,-0.99984,0.0,0.01684]
[1777410693042,46.22,76398.38,0.0,-0.99984,0.0,0.01667]
[1777410699085,46.22,76398.27,0.0,-0.99984,0.0,0.01667]
[1777410705130,46.22,76389.94,0.0,-0.99984,0.0,0.01627]
[1777410706137,46.22,76386.71,0.0,-0.99984,0.0,0.01611]
[1777410711172,46.22,76387.09,0.0,-0.99984,0.0,0.01613]
[1777410714193,46.22,76388.95,0.0,-0.99984,0.0,0.01622]
[1777410717214,46.22,76392.03,0.0,-0.99984,0.0,0.01637]
[1777410718222,46.22,76395.16,0.0,-0.99984,0.0,0.01652]
[1777410720236,46.22,76397.32,0.0,-0.99984,0.0,0.01662]
[1777410721243,46.22,76394.67,0.0,-0.99984,0.0,0.01649]
[1777410722250,46.22,76390.48,0.0,-0.99984,0.0,0.01629]
[1777410724263,46.22,76392.75,0.0,-0.99984,0.0,0.0164]
[1777410725271,46.22,76390.57,0.0,-0.99984,0.0,0.0163]
[1777410726278,46.22,76389.28,0.0,-0.99984,0.0,0.01623]
[1777410727284,46.22,76387.77,0.0,-0.99984,0.0,0.01616]
[1777410732320,46.22,76386.84,0.0,-0.99984,0.0,0.01612]
[1777410736352,46.22,76385.53,0.0,-0.99984,0.0,0.01606]
[1777410741386,46.22,76384.66,0.0,-0.99984,0.0,0.01602]
[1777410746421,46.22,76383.23,0.0,-0.99985,0.0,0.01595]
[1777410752462,46.22,76382.63,0.0,-0.99985,0.0,0.01575]
[1777410754477,46.22,76379.11,0.0,-0.99985,0.0,0.01559]
[1777410755484,46.22,76375.14,0.0,-0.99985,0.0,0.01541]
[1777410760520,46.22,76375.43,0.0,-0.99985,0.0,0.01542]
[1777410764295,46.22,76375.36,0.0,-0.99985,0.0,0.01542]
[1777410764522,46.22,76375.36,0.0,-0.99985,0.0,0.01542]
[1777410769583,46.22,76375.39,0.0,-0.99985,0.0,0.01542]
[1777410774617,46.22,76375.31,0.0,-0.99985,0.0,0.01542]
[1777410779653,46.22,76374.99,0.0,-0.99985,0.0,0.0154]
[1777410781007,46.22,76374.99,0.0,-0.99985,0.0,0.0154]
[1777410781020,46.22,76374.99,0.0,-0.99985,0.0,0.0154]
[1777410781666,46.22,76373.93,0.0,-0.99985,0.0,0.01535]
[1777410783527,46.22,76372.73,0.0,-0.99985,0.0,0.0153]
[1777410785695,46.22,76369.46,0.0,-0.99985,0.0,0.01515]
[1777410786207,46.22,76369.46,0.0,-0.99985,0.0,0.01515]
[1777410786702,46.22,76368.38,0.0,-0.99985,0.0,0.01511]
[1777410787149,46.22,76368.38,0.0,-0.99985,0.0,0.01511]
[1777410789392,46.22,76369.45,0.0,-0.99985,0.0,0.01515]
[1777410795765,46.22,76370.0,0.0,-0.99985,0.0,0.01518]
[1777410799311,46.22,76369.82,0.0,-0.99985,0.0,0.01517]
[1777410799525,46.22,76369.82,0.0,-0.99985,0.0,0.01517]
[1777410799793,46.22,76369.3,0.0,-0.99985,0.0,0.01515]
[1777410800120,46.22,76369.3,0.0,-0.99985,0.0,0.01515]
[1777410800269,46.22,76369.3,0.0,-0.99985,0.0,0.01515]
[1777410805835,46.22,76368.81,0.0,-0.99985,0.0,0.01512]
[1777410810870,46.22,76364.6,0.0,-0.99986,0.0,0.01494]
[1777410811438,46.22,76364.6,0.0,-0.99986,0.0,0.01494]
[1777410811525,46.22,76364.6,0.0,-0.99986,0.0,0.01494]
[1777410811877,46.22,76356.45,0.0,-0.99986,0.0,0.01442]
[1777410812531,46.22,76356.45,0.0,-0.99986,0.0,0.01442]
[1777410812768,46.22,76356.45,0.0,-0.99986,0.0,0.01442]
[1777410812884,46.22,76356.26,0.0,-0.99986,0.0,0.01442]
[1777410814689,46.22,76355.56,0.0,-0.99986,0.0,0.01439]
[1777410814769,46.22,76355.56,0.0,-0.99986,0.0,0.01439]
[1777410814897,46.22,76353.9,0.0,-0.99986,0.0,0.01432]
[1777410815135,46.22,76353.9,0.0,-0.99986,0.0,0.01432]
[1777410815270,46.22,76353.9,0.0,-0.99986,0.0,0.01432]
[1777410815905,46.22,76352.4,0.0,-0.99986,0.0,0.01425]
[1777410819933,46.22,76350.64,0.0,-0.99986,0.0,0.01418]
[1777410822505,46.22,76350.08,0.0,-0.99986,0.0,0.01416]
[1777410822521,46.22,76350.08,0.0,-0.99986,0.0,0.01416]
[1777410822919,46.22,76350.08,0.0,-0.99986,0.0,0.01416]
[1777410823022,46.22,76350.08,0.0,-0.99986,0.0,0.01416]
[1777410822954,46.22,76350.03,0.0,-0.99986,0.0,0.01415]
[1777410825974,46.22,76345.24,0.0,-0.99987,0.0,0.01395]
[1777410826613,46.22,76345.24,0.0,-0.99987,0.0,0.01395]
[1777410826773,46.22,76345.24,0.0,-0.99987,0.0,0.01395]
[1777410826982,46.22,76345.1,0.0,-0.99987,0.0,0.01395]
[1777410827607,46.22,76345.1,0.0,-0.99987,0.0,0.01395]
[1777410827776,46.22,76345.1,0.0,-0.99987,0.0,0.01395]
[1777410833024,46.22,76348.44,0.0,-0.99986,0.0,0.01409]
[1777410833211,46.22,76348.44,0.0,-0.99986,0.0,0.01409]
[1777410833270,46.22,76348.44,0.0,-0.99986,0.0,0.01409]
[1777410834031,46.22,76349.45,0.0,-0.99986,0.0,0.01413]
[1777410834158,46.22,76349.45,0.0,-0.99986,0.0,0.01413]
[1777410834269,46.22,76349.45,0.0,-0.99986,0.0,0.01413]
[1777410838666,46.22,76349.2,0.0,-0.99986,0.0,0.01412]
[1777410838769,46.22,76349.2,0.0,-0.99986,0.0,0.01412]
[1777410839065,46.22,76349.87,0.0,-0.99986,0.0,0.01415]
[1777410839136,46.22,76349.87,0.0,-0.99986,0.0,0.01415]
[1777410839271,46.22,76349.87,0.0,-0.99986,0.0,0.01415]
[1777410846115,46.22,76350.84,0.0,-0.99986,0.0,0.01419]
[1777410849919,46.22,76351.18,0.0,-0.99986,0.0,0.0142]
[1777410850019,46.22,76351.18,0.0,-0.99986,0.0,0.0142]
[1777410849993,46.22,76351.18,0.0,-0.99986,0.0,0.0142]
[1777410851089,46.22,76351.18,0.0,-0.99986,0.0,0.0142]
[1777410850142,46.22,76355.18,0.0,-0.99986,0.0,0.01437]
[1777410851271,46.22,76355.18,0.0,-0.99986,0.0,0.01437]
[1777410857192,46.22,76355.5,0.0,-0.99986,0.0,0.01438]
[1777410865838,46.22,76355.45,0.0,-0.99986,0.0,0.01438]
[1777410866021,46.22,76355.45,0.0,-0.99986,0.0,0.01438]
[1777410865898,46.22,76355.45,0.0,-0.99986,0.0,0.01438]
[1777410866744,46.22,76355.45,0.0,-0.99986,0.0,0.01438]
[1777410866774,46.22,76355.45,0.0,-0.99986,0.0,0.01438]
[1777410866846,46.22,76355.45,0.0,-0.99986,0.0,0.01438]
[1777410871295,46.22,76356.99,0.0,-0.99986,0.0,0.01429]
[1777410872301,46.22,76358.64,0.0,-0.99986,0.0,0.01436]
[1777410873218,46.22,76358.64,0.0,-0.99986,0.0,0.01436]
[1777410873269,46.22,76358.64,0.0,-0.99986,0.0,0.01436]
[1777410877557,46.22,76358.68,0.0,-0.99986,0.0,0.01436]
[1777410877772,46.22,76358.68,0.0,-0.99986,0.0,0.01436]
[1777410877790,46.22,76358.77,0.0,-0.99986,0.0,0.01436]
[1777410878269,46.22,76358.77,0.0,-0.99986,0.0,0.01436]
[1777410884386,46.22,76356.4,0.0,-0.99986,0.0,0.01426]
[1777410890428,46.22,76356.33,0.0,-0.99986,0.0,0.01426]
[1777410895317,46.22,76355.61,0.0,-0.99986,0.0,0.01423]
[1777410895520,46.22,76355.61,0.0,-0.99986,0.0,0.01423]
[1777410895569,46.22,76355.05,0.0,-0.99986,0.0,0.01421]
[1777410896574,46.22,76355.05,0.0,-0.99986,0.0,0.01421]
[1777410896774,46.22,76355.05,0.0,-0.99986,0.0,0.01421]
[1777410900221,46.22,76354.33,0.0,-0.99986,0.0,0.01418]
[1777410900272,46.22,76354.33,0.0,-0.99986,0.0,0.01418]
[1777410901049,46.22,76354.33,0.0,-0.99986,0.0,0.01418]
[1777410901090,46.22,76355.62,0.0,-0.99986,0.0,0.01423]
[1777410901272,46.22,76355.62,0.0,-0.99986,0.0,0.01423]
[1777410901505,46.22,76357.16,0.0,-0.99986,0.0,0.0143]
[1777410904093,46.22,76357.39,0.0,-0.99986,0.0,0.01431]
[1777410907523,46.22,76358.31,0.0,-0.99986,0.0,0.01434]
[1777410907632,46.22,76358.31,0.0,-0.99986,0.0,0.01434]
[1777410907670,46.22,76358.31,0.0,-0.99986,0.0,0.01434]
[1777410907768,46.22,76358.31,0.0,-0.99986,0.0,0.01434]
[1777410907881,46.22,76358.31,0.0,-0.99986,0.0,0.01434]
[1777410907991,46.22,76358.31,0.0,-0.99986,0.0,0.01434]
[1777410908017,46.22,76358.31,0.0,-0.99986,0.0,0.01434]
[1777410908131,46.22,76358.31,0.0,-0.99986,0.0,0.01434]
[1777410908092,46.22,76358.29,0.0,-0.99986,0.0,0.01434]
[1777410909018,46.22,76358.29,0.0,-0.99986,0.0,0.01434]
[1777410909269,46.22,76358.29,0.0,-0.99986,0.0,0.01434]
[1777410909381,46.22,76358.29,0.0,-0.99986,0.0,0.01434]
[1777410909560,46.22,76359.09,0.0,-0.99986,0.0,0.01438]
[1777410911524,46.22,76359.09,0.0,-0.99986,0.0,0.01438]
[1777410911767,46.22,76359.09,0.0,-0.99986,0.0,0.01438]
[1777410911876,46.22,76359.09,0.0,-0.99986,0.0,0.01438]
[1777410911987,46.22,76359.09,0.0,-0.99986,0.0,0.01438]
[1777410912018,46.22,76359.09,0.0,-0.99986,0.0,0.01438]
[1777410912128,46.22,76359.09,0.0,-0.99986,0.0,0.01438]
[1777410912088,46.22,76359.62,0.0,-0.99986,0.0,0.0144]
[1777410915519,46.22,76359.72,0.0,-0.99986,0.0,0.0144]
[1777410915768,46.22,76359.72,0.0,-0.99986,0.0,0.0144]
[1777410915878,46.22,76359.72,0.0,-0.99986,0.0,0.0144]
[1777410915979,46.22,76359.72,0.0,-0.99986,0.0,0.0144]
[1777410919522,46.22,76359.71,0.0,-0.99986,0.0,0.0144]
[1777410919768,46.22,76359.71,0.0,-0.99986,0.0,0.0144]
[1777410919817,46.22,76359.71,0.0,-0.99986,0.0,0.0144]
[1777410919950,46.22,76359.71,0.0,-0.99986,0.0,0.0144]
[1777410920051,46.22,76359.71,0.0,-0.99986,0.0,0.0144]
[1777410921021,46.22,76359.71,0.0,-0.99986,0.0,0.0144]
[1777410928694,46.22,76360.15,0.0,-0.99986,0.0,0.01442]
[1777410930807,46.22,76360.33,0.0,-0.99986,0.0,0.01443]
[1777410931018,46.22,76360.33,0.0,-0.99986,0.0,0.01443]
[1777410931119,46.22,76360.33,0.0,-0.99986,0.0,0.01427]
[1777410935743,46.22,76359.56,0.0,-0.99986,0.0,0.01424]
[1777410938252,46.22,76360.1,0.0,-0.99986,0.0,0.01426]
[1777410938268,46.22,76360.1,0.0,-0.99986,0.0,0.01426]
[1777410941521,46.22,76360.36,0.0,-0.99986,0.0,0.01427]
[1777410941630,46.22,76360.36,0.0,-0.99986,0.0,0.01427]
[1777410941731,46.22,76360.36,0.0,-0.99986,0.0,0.01427]
[1777410943799,46.22,76359.18,0.0,-0.99986,0.0,0.01422]
[1777410945521,46.22,76358.89,0.0,-0.99986,0.0,0.01421]
[1777410945767,46.22,76358.89,0.0,-0.99986,0.0,0.01421]
[1777410953868,46.22,76368.89,0.0,-0.99986,0.0,0.01464]
[1777410954254,46.22,76368.89,0.0,-0.99986,0.0,0.01464]
[1777410954270,46.22,76368.89,0.0,-0.99986,0.0,0.01464]
[1777410954876,46.22,76368.68,0.0,-0.99986,0.0,0.01463]
[1777410955883,46.22,76369.45,0.0,-0.99986,0.0,0.01466]
[1777410960095,46.22,76369.53,0.0,-0.99986,0.0,0.01466]
[1777410960270,46.22,76369.67,0.0,-0.99986,0.0,0.01467]
[1777410965638,46.22,76369.99,0.0,-0.99986,0.0,0.01468]
[1777410965773,46.22,76369.99,0.0,-0.99986,0.0,0.01468]
[1777410971995,46.22,76370.4,0.0,-0.99986,0.0,0.0147]
[1777410979044,46.22,76366.28,0.0,-0.99986,0.0,0.01452]
[1777410979759,46.22,76366.28,0.0,-0.99986,0.0,0.01452]
[1777410979771,46.22,76366.28,0.0,-0.99986,0.0,0.01452]
[1777410982367,46.22,76366.39,0.0,-0.99986,0.0,0.01453]
[1777410982901,46.22,76366.39,0.0,-0.99986,0.0,0.01453]
[1777410987083,46.22,76366.13,0.0,-0.99986,0.0,0.01452]
[1777410989116,46.22,76365.22,0.0,-0.99986,0.0,0.01448]
[1777410990780,46.22,76364.61,0.0,-0.99986,0.0,0.01445]
[1777410996165,46.22,76364.07,0.0,-0.99986,0.0,0.01427]
[1777410997173,46.22,76360.98,0.0,-0.99986,0.0,0.01414]
[1777410998180,46.22,76358.63,0.0,-0.99986,0.0,0.01404]
[1777410999186,46.22,76359.69,0.0,-0.99986,0.0,0.01409]
[1777411000513,46.22,76359.37,0.0,-0.99986,0.0,0.01407]
[1777411000527,46.22,76359.37,0.0,-0.99986,0.0,0.01407]
[1777411001200,46.22,76357.09,0.0,-0.99987,0.0,0.01398]
[1777411002208,46.22,76355.75,0.0,-0.99987,0.0,0.01392]
[1777411002285,46.22,76355.75,0.0,-0.99987,0.0,0.01392]
[1777411005692,46.22,76355.2,0.0,-0.99987,0.0,0.0139]
[1777411005772,46.22,76355.2,0.0,-0.99987,0.0,0.0139]
[1777411006236,46.22,76351.58,0.0,-0.99987,0.0,0.01375]
[1777411006408,46.22,76351.58,0.0,-0.99987,0.0,0.01375]
[1777411007242,46.22,76349.07,0.0,-0.99987,0.0,0.01365]
[1777411008250,46.22,76346.43,0.0,-0.99987,0.0,0.01354]
[1777411009321,46.22,76346.43,0.0,-0.99987,0.0,0.01354]
[1777411009525,46.22,76346.43,0.0,-0.99987,0.0,0.01354]
[1777411013196,46.22,76345.85,0.0,-0.99987,0.0,0.01352]
[1777411015306,46.22,76343.8,0.0,-0.99987,0.0,0.01344]
[1777411017089,46.22,76343.8,0.0,-0.99987,0.0,0.01344]
[1777411017121,46.22,76345.21,0.0,-0.99987,0.0,0.01349]
[1777411017273,46.22,76345.21,0.0,-0.99987,0.0,0.01349]
[1777411021879,46.22,76344.58,0.0,-0.99987,0.0,0.01347]
[1777411022021,46.22,76344.58,0.0,-0.99987,0.0,0.01347]
[1777411022076,46.22,76342.59,0.0,-0.99987,0.0,0.01339]
[1777411022355,46.22,76340.06,0.0,-0.99987,0.0,0.01329]
[1777411023363,46.22,76341.02,0.0,-0.99987,0.0,0.01333]
[1777411027557,46.22,76341.31,0.0,-0.99987,0.0,0.01334]
[1777411027770,46.22,76341.31,0.0,-0.99987,0.0,0.01334]
[1777411027852,46.22,76346.46,0.0,-0.99987,0.0,0.01354]
[1777411029406,46.22,76350.35,0.0,-0.99987,0.0,0.0137]
[1777411030412,46.22,76351.3,0.0,-0.99987,0.0,0.01374]
[1777411031892,46.22,76351.3,0.0,-0.99987,0.0,0.01374]
[1777411032018,46.22,76351.3,0.0,-0.99987,0.0,0.01374]
[1777411032427,46.22,76353.4,0.0,-0.99987,0.0,0.01383]
[1777411034441,46.22,76354.55,0.0,-0.99987,0.0,0.01387]
[1777411035381,46.22,76354.55,0.0,-0.99987,0.0,0.01387]
[1777411035521,46.22,76354.55,0.0,-0.99987,0.0,0.01387]
[1777411035620,46.22,76356.48,0.0,-0.99987,0.0,0.01395]
[1777411038470,46.22,76363.43,0.0,-0.99986,0.0,0.01424]
[1777411039404,46.22,76363.43,0.0,-0.99986,0.0,0.01424]
[1777411039523,46.22,76363.43,0.0,-0.99986,0.0,0.01424]
[1777411046526,46.22,76364.04,0.0,-0.99986,0.0,0.01427]
[1777411048168,46.22,76364.04,0.0,-0.99986,0.0,0.01427]
[1777411048270,46.22,76364.04,0.0,-0.99986,0.0,0.01427]
[1777411048228,46.22,76366.01,0.0,-0.99986,0.0,0.01435]
[1777411048540,46.22,76363.83,0.0,-0.99986,0.0,0.01426]
[1777411053575,46.22,76363.88,0.0,-0.99986,0.0,0.0141]
[1777411064651,46.22,76363.95,0.0,-0.99986,0.0,0.01411]
[1777411065992,46.22,76363.95,0.0,-0.99986,0.0,0.01411]
[1777411066019,46.22,76363.95,0.0,-0.99986,0.0,0.01411]
[1777411074721,46.22,76363.95,0.0,-0.99986,0.0,0.01411]
[1777411079994,46.22,76364.3,0.0,-0.99986,0.0,0.01412]
[1777411080027,46.22,76364.3,0.0,-0.99986,0.0,0.01412]
[1777411085798,46.22,76364.55,0.0,-0.99986,0.0,0.01413]
[1777411096906,46.22,76364.57,0.0,-0.99986,0.0,0.01413]
[1777411097883,46.22,76366.39,0.0,-0.99986,0.0,0.01421]
[1777411100666,46.22,76366.32,0.0,-0.99986,0.0,0.01421]
[1777411100767,46.22,76366.32,0.0,-0.99986,0.0,0.01421]
[1777411105940,46.22,76365.89,0.0,-0.99986,0.0,0.01419]
[1777411107954,46.22,76368.07,0.0,-0.99986,0.0,0.01428]
[1777411108961,46.22,76369.93,0.0,-0.99986,0.0,0.01436]
[1777411110085,46.22,76369.93,0.0,-0.99986,0.0,0.01436]
[1777411110270,46.22,76369.93,0.0,-0.99986,0.0,0.01436]
[1777411112989,46.22,76368.07,0.0,-0.99986,0.0,0.01412]
[1777411115158,46.22,76368.07,0.0,-0.99986,0.0,0.01412]
[1777411115274,46.22,76368.07,0.0,-0.99986,0.0,0.01412]
[1777411115306,46.22,76363.66,0.0,-0.99987,0.0,0.01394]
[1777411116011,46.22,76361.21,0.0,-0.99987,0.0,0.01384]
[1777411120040,46.22,76361.03,0.0,-0.99987,0.0,0.01383]
[1777411125075,46.22,76360.94,0.0,-0.99987,0.0,0.01383]
[1777411126177,46.22,76360.94,0.0,-0.99987,0.0,0.01383]
[1777411126268,46.22,76360.94,0.0,-0.99987,0.0,0.01383]
[1777411126369,46.22,76361.92,0.0,-0.99987,0.0,0.01387]
[1777411132123,46.22,76361.7,0.0,-0.99987,0.0,0.01386]
[1777411136812,46.22,76361.56,0.0,-0.99987,0.0,0.01385]
[1777411137023,46.22,76361.56,0.0,-0.99987,0.0,0.01385]
[1777411142194,46.22,76361.19,0.0,-0.99987,0.0,0.01384]
[1777411144207,46.22,76360.13,0.0,-0.99987,0.0,0.01379]
[1777411146014,46.22,76360.41,0.0,-0.99987,0.0,0.0138]
[1777411146269,46.22,76360.41,0.0,-0.99987,0.0,0.0138]
[1777411152264,46.22,76360.1,0.0,-0.99987,0.0,0.01379]
[1777411157299,46.22,76360.38,0.0,-0.99987,0.0,0.0138]
[1777411159367,46.22,76360.31,0.0,-0.99987,0.0,0.0138]
[1777411159519,46.22,76360.31,0.0,-0.99987,0.0,0.0138]
[1777411163341,46.22,76359.26,0.0,-0.99987,0.0,0.01376]
[1777411164348,46.22,76360.34,0.0,-0.99987,0.0,0.0138]
[1777411169382,46.22,76360.32,0.0,-0.99987,0.0,0.0138]
[1777411171397,46.22,76361.39,0.0,-0.99987,0.0,0.01369]
[1777411173411,46.22,76360.17,0.0,-0.99987,0.0,0.01364]
[1777411175425,46.22,76361.02,0.0,-0.99987,0.0,0.01368]
[1777411176572,46.22,76361.02,0.0,-0.99987,0.0,0.01368]
[1777411176770,46.22,76361.02,0.0,-0.99987,0.0,0.01368]
[1777411176832,46.22,76360.17,0.0,-0.99987,0.0,0.01364]
[1777411177438,46.22,76361.01,0.0,-0.99987,0.0,0.01368]
[1777411181039,46.22,76361.08,0.0,-0.99987,0.0,0.01368]
[1777411181100,46.22,76354.0,0.0,-0.99987,0.0,0.01339]
[1777411181467,46.22,76353.13,0.0,-0.99987,0.0,0.01336]
[1777411184048,46.22,76353.09,0.0,-0.99987,0.0,0.01336]
[1777411189523,46.22,76352.76,0.0,-0.99987,0.0,0.01334]
[1777411192544,46.22,76353.8,0.0,-0.99987,0.0,0.01338]
[1777411194208,46.22,76353.8,0.0,-0.99987,0.0,0.01338]
[1777411194270,46.22,76353.8,0.0,-0.99987,0.0,0.01338]
[1777411203620,46.22,76353.81,0.0,-0.99987,0.0,0.01339]
[1777411204507,46.22,76353.81,0.0,-0.99987,0.0,0.01339]
[1777411204523,46.22,76353.81,0.0,-0.99987,0.0,0.01339]
[1777411213690,46.22,76353.84,0.0,-0.99987,0.0,0.01339]
[1777411216772,46.22,76353.84,0.0,-0.99987,0.0,0.01339]
[1777411217019,46.22,76353.84,0.0,-0.99987,0.0,0.01339]
[1777411221436,46.22,76353.86,0.0,-0.99987,0.0,0.01339]
[1777411220739,46.22,76347.84,0.0,-0.99987,0.0,0.01315]
[1777411221519,46.22,76347.84,0.0,-0.99987,0.0,0.01315]
[1777411226781,46.22,76347.14,0.0,-0.99987,0.0,0.01312]
[1777411229284,46.22,76347.14,0.0,-0.99987,0.0,0.01312]
[1777411229520,46.22,76346.89,0.0,-0.99987,0.0,0.01311]
[1777411233831,46.22,76346.78,0.0,-0.99988,0.0,0.01296]
[1777411238865,46.22,76347.01,0.0,-0.99988,0.0,0.01297]
[1777411242733,46.22,76346.7,0.0,-0.99988,0.0,0.01296]
[1777411242771,46.22,76346.7,0.0,-0.99988,0.0,0.01296]
[1777411247929,46.22,76344.23,0.0,-0.99988,0.0,0.01286]
[1777411249741,46.22,76344.36,0.0,-0.99988,0.0,0.01287]
[1777411249769,46.22,76344.36,0.0,-0.99988,0.0,0.01287]
[1777411249943,46.22,76346.74,0.0,-0.99988,0.0,0.01296]
[1777411251957,46.22,76345.87,0.0,-0.99988,0.0,0.01292]
[1777411257999,46.22,76345.78,0.0,-0.99988,0.0,0.01292]
[1777411259006,46.22,76343.6,0.0,-0.99988,0.0,0.01284]
[1777411261018,46.22,76343.56,0.0,-0.99988,0.0,0.01284]
[1777411261271,46.22,76343.56,0.0,-0.99988,0.0,0.01284]
[1777411262031,46.22,76338.9,0.0,-0.99988,0.0,0.01266]
[1777411263038,46.22,76336.22,0.0,-0.99988,0.0,0.01256]
[1777411264045,46.22,76337.06,0.0,-0.99988,0.0,0.01259]
[1777411269080,46.22,76338.67,0.0,-0.99988,0.0,0.01265]
[1777411269522,46.22,76338.67,0.0,-0.99988,0.0,0.01265]
[1777411269771,46.22,76338.67,0.0,-0.99988,0.0,0.01265]
[1777411273108,46.22,76336.74,0.0,-0.99988,0.0,0.01258]
[1777411278144,46.22,76336.74,0.0,-0.99988,0.0,0.01258]
[1777411280044,46.22,76336.74,0.0,-0.99988,0.0,0.01258]
[1777411280272,46.22,76336.74,0.0,-0.99988,0.0,0.01258]
[1777411284185,46.22,76335.73,0.0,-0.99988,0.0,0.01254]
[1777411284894,46.22,76335.73,0.0,-0.99988,0.0,0.01254]
[1777411285023,46.22,76335.73,0.0,-0.99988,0.0,0.01254]
[1777411287085,46.22,76335.79,0.0,-0.99988,0.0,0.01254]
[1777411287206,46.22,76340.73,0.0,-0.99988,0.0,0.01273]
[1777411288212,46.22,76343.4,0.0,-0.99988,0.0,0.01283]
[1777411290635,46.22,76343.51,0.0,-0.99988,0.0,0.01283]
[1777411291233,46.22,76343.55,0.0,-0.99988,0.0,0.01269]
[1777411296269,46.22,76344.11,0.0,-0.99988,0.0,0.01271]
[1777411297054,46.22,76344.11,0.0,-0.99988,0.0,0.01271]
[1777411297268,46.22,76344.11,0.0,-0.99988,0.0,0.01271]
[1777411297370,46.22,76344.11,0.0,-0.99988,0.0,0.01271]
[1777411299289,46.22,76346.01,0.0,-0.99988,0.0,0.01278]
[1777411300297,46.22,76348.5,0.0,-0.99988,0.0,0.01288]
[1777411301304,46.22,76346.32,0.0,-0.99988,0.0,0.0128]
[1777411305332,46.22,76347.79,0.0,-0.99988,0.0,0.01285]
[1777411306339,46.22,76349.46,0.0,-0.99988,0.0,0.01292]
[1777411306683,46.22,76349.46,0.0,-0.99988,0.0,0.01292]
[1777411306775,46.22,76349.46,0.0,-0.99988,0.0,0.01292]
[1777411311095,46.22,76349.73,0.0,-0.99988,0.0,0.01293]
[1777411311270,46.22,76349.73,0.0,-0.99988,0.0,0.01293]
[1777411311373,46.22,76352.52,0.0,-0.99987,0.0,0.01304]
[1777411312159,46.22,76352.52,0.0,-0.99987,0.0,0.01304]
[1777411312273,46.22,76352.52,0.0,-0.99987,0.0,0.01304]
[1777411312380,46.22,76352.21,0.0,-0.99987,0.0,0.01302]
[1777411318423,46.22,76352.06,0.0,-0.99987,0.0,0.01302]
[1777411324465,46.22,76351.54,0.0,-0.99987,0.0,0.013]
[1777411327332,46.22,76351.56,0.0,-0.99987,0.0,0.013]
[1777411327521,46.22,76351.56,0.0,-0.99987,0.0,0.013]
[1777411327545,46.22,76353.74,0.0,-0.99987,0.0,0.01308]
[1777411338563,46.22,76353.61,0.0,-0.99987,0.0,0.01308]
[1777411340295,46.22,76353.61,0.0,-0.99987,0.0,0.01308]
[1777411340370,46.22,76353.61,0.0,-0.99987,0.0,0.01308]
[1777411340524,46.22,76353.61,0.0,-0.99987,0.0,0.01308]
[1777411340577,46.22,76353.82,0.0,-0.99987,0.0,0.01309]
[1777411346619,46.22,76353.8,0.0,-0.99987,0.0,0.01309]
[1777411351654,46.22,76354.41,0.0,-0.99988,0.0,0.01296]
[1777411355682,46.22,76350.62,0.0,-0.99988,0.0,0.01282]
[1777411359710,46.22,76349.06,0.0,-0.99988,0.0,0.01276]
[1777411360720,46.22,76346.85,0.0,-0.99988,0.0,0.01267]
[1777411365755,46.22,76346.36,0.0,-0.99988,0.0,0.01265]
[1777411370790,46.22,76346.43,0.0,-0.99988,0.0,0.01266]
[1777411376831,46.22,76348.09,0.0,-0.99988,0.0,0.01272]
[1777411384889,46.22,76348.17,0.0,-0.99988,0.0,0.01272]
[1777411389924,46.22,76346.92,0.0,-0.99988,0.0,0.01267]
[1777411394958,46.22,76345.35,0.0,-0.99988,0.0,0.01261]
[1777411399994,46.22,76345.6,0.0,-0.99988,0.0,0.01262]
[1777411405028,46.22,76344.95,0.0,-0.99988,0.0,0.0126]
[1777411412077,46.22,76344.51,0.0,-0.99988,0.0,0.01244]
[1777411414091,46.22,76346.1,0.0,-0.99988,0.0,0.0125]
[1777411419127,46.22,76347.06,0.0,-0.99988,0.0,0.01254]
[1777411424162,46.22,76347.03,0.0,-0.99988,0.0,0.01253]
[1777411429197,46.22,76346.44,0.0,-0.99988,0.0,0.01251]
[1777411435238,46.22,76346.56,0.0,-0.99988,0.0,0.01252]
[1777411440274,46.22,76345.9,0.0,-0.99988,0.0,0.01249]
[1777411449338,46.22,76346.43,0.0,-0.99988,0.0,0.01251]
[1777411451351,46.22,76343.66,0.0,-0.99988,0.0,0.01241]
[1777411459706,46.22,76343.78,0.0,-0.99988,0.0,0.01241]
[1777411467465,46.22,76344.61,0.0,-0.99988,0.0,0.01244]
[1777411473507,46.22,76344.66,0.0,-0.99988,0.0,0.0123]
[1777411478541,46.22,76344.96,0.0,-0.99988,0.0,0.01231]
[1777411488618,46.22,76344.95,0.0,-0.99988,0.0,0.01231]
[1777411493654,46.22,76345.06,0.0,-0.99988,0.0,0.01232]
[1777411499696,46.22,76345.35,0.0,-0.99988,0.0,0.01233]
[1777411505738,46.22,76349.48,0.0,-0.99988,0.0,0.01248]
[1777411509765,46.22,76347.7,0.0,-0.99988,0.0,0.01242]
[1777411514801,46.22,76349.57,0.0,-0.99988,0.0,0.01249]
[1777411521849,46.22,76349.7,0.0,-0.99988,0.0,0.01249]
[1777411527891,46.22,76348.79,0.0,-0.99988,0.0,0.01246]
[1777411533934,46.22,76349.46,0.0,-0.99988,0.0,0.01234]
[1777411540983,46.22,76350.2,0.0,-0.99988,0.0,0.01237]
[1777411546022,46.22,76349.81,0.0,-0.99988,0.0,0.01235]
[1777411552064,46.22,76350.1,0.0,-0.99988,0.0,0.01236]
[1777411558106,46.22,76351.26,0.0,-0.99988,0.0,0.01241]
[1777411563141,46.22,76351.31,0.0,-0.99988,0.0,0.01241]
[1777411569819,46.22,76344.07,0.0,-0.99988,0.0,0.01214]
[1777411570189,46.22,76334.79,0.0,-0.99989,0.0,0.01181]
[1777411571197,46.22,76334.4,0.0,-0.99989,0.0,0.01179]
[1777411572917,46.22,76334.46,0.0,-0.99989,0.0,0.01179]
[1777411578245,46.22,76335.09,0.0,-0.99989,0.0,0.01182]
[1777411580760,46.22,76334.99,0.0,-0.99989,0.0,0.01181]
[1777411580773,46.22,76334.99,0.0,-0.99989,0.0,0.01181]
[1777411580979,46.22,76334.99,0.0,-0.99989,0.0,0.01181]
[1777411588758,46.22,76335.06,0.0,-0.99989,0.0,0.01182]
[1777411589030,46.22,76334.7,0.0,-0.99989,0.0,0.0118]
[1777411591606,46.22,76333.96,0.0,-0.99989,0.0,0.01178]
[1777411591772,46.22,76333.96,0.0,-0.99989,0.0,0.01178]
[1777411591708,46.22,76334.21,0.0,-0.99989,0.0,0.01165]
[1777411598385,46.22,76334.84,0.0,-0.99989,0.0,0.01167]
[1777411604427,46.22,76334.46,0.0,-0.99989,0.0,0.01166]
[1777411608884,46.22,76334.55,0.0,-0.99989,0.0,0.01166]
[1777411609023,46.22,76334.55,0.0,-0.99989,0.0,0.01166]
[1777411614497,46.22,76334.32,0.0,-0.99989,0.0,0.01165]
[1777411618525,46.22,76330.96,0.0,-0.99989,0.0,0.01154]
[1777411619532,46.22,76327.37,0.0,-0.99989,0.0,0.01141]
[1777411620827,46.22,76327.37,0.0,-0.99989,0.0,0.01141]
[1777411620881,46.22,76326.45,0.0,-0.99989,0.0,0.01138]
[1777411621026,46.22,76326.45,0.0,-0.99989,0.0,0.01138]
[1777411621547,46.22,76326.34,0.0,-0.99989,0.0,0.01138]
[1777411625575,46.22,76323.36,0.0,-0.99989,0.0,0.01127]
[1777411630539,46.22,76322.38,0.0,-0.99989,0.0,0.01124]
[1777411630616,46.22,76322.38,0.0,-0.99989,0.0,0.01124]
[1777411630770,46.22,76322.38,0.0,-0.99989,0.0,0.01124]
[1777411630871,46.22,76322.38,0.0,-0.99989,0.0,0.01124]
[1777411636664,46.22,76322.8,0.0,-0.99989,0.0,0.01125]
[1777411639839,46.22,76321.65,0.0,-0.99989,0.0,0.01121]
[1777411639967,46.22,76321.98,0.0,-0.99989,0.0,0.01123]
[1777411640021,46.22,76321.98,0.0,-0.99989,0.0,0.01123]
[1777411641699,46.22,76322.01,0.0,-0.99989,0.0,0.01123]
[1777411646734,46.22,76321.76,0.0,-0.99989,0.0,0.01122]
[1777411649755,46.22,76306.76,0.0,-0.9999,0.0,0.01072]
[1777411650762,46.22,76306.37,0.0,-0.9999,0.0,0.01071]
[1777411651822,46.22,76306.37,0.0,-0.9999,0.0,0.01071]
[1777411651858,46.22,76306.37,0.0,-0.9999,0.0,0.01058]
[1777411652022,46.22,76306.37,0.0,-0.9999,0.0,0.01058]
[1777411657389,46.22,76306.23,0.0,-0.9999,0.0,0.01058]
[1777411657524,46.22,76306.23,0.0,-0.9999,0.0,0.01058]
[1777411657812,46.22,76306.48,0.0,-0.9999,0.0,0.01058]
[1777411662845,46.22,76303.37,0.0,-0.9999,0.0,0.01048]
[1777411663557,46.22,76303.37,0.0,-0.9999,0.0,0.01048]
[1777411663560,46.22,76303.37,0.0,-0.9999,0.0,0.01048]
[1777411663774,46.22,76303.37,0.0,-0.9999,0.0,0.01048]
[1777411663853,46.22,76303.97,0.0,-0.9999,0.0,0.0105]
[1777411668890,46.22,76299.14,0.0,-0.9999,0.0,0.01035]
[1777411669897,46.22,76296.83,0.0,-0.9999,0.0,0.01028]
[1777411670675,46.22,76296.83,0.0,-0.9999,0.0,0.01028]
[1777411670678,46.22,76296.83,0.0,-0.9999,0.0,0.01028]
[1777411670771,46.22,76296.83,0.0,-0.9999,0.0,0.01028]
[1777411670904,46.22,76297.28,0.0,-0.9999,0.0,0.01029]
[1777411675938,46.22,76296.85,0.0,-0.9999,0.0,0.01028]
[1777411677952,46.22,76294.99,0.0,-0.9999,0.0,0.01022]
[1777411679781,46.22,76294.99,0.0,-0.9999,0.0,0.01022]
[1777411679819,46.22,76294.99,0.0,-0.9999,0.0,0.01022]
[1777411679874,46.22,76294.06,0.0,-0.9999,0.0,0.01019]
[1777411680022,46.22,76294.06,0.0,-0.9999,0.0,0.01019]
[1777411686008,46.22,76293.73,0.0,-0.9999,0.0,0.01018]
[1777411687571,46.22,76293.73,0.0,-0.9999,0.0,0.01018]
[1777411687573,46.22,76293.73,0.0,-0.9999,0.0,0.01018]
[1777411687771,46.22,76293.73,0.0,-0.9999,0.0,0.01018]
[1777411687799,46.22,76293.53,0.0,-0.9999,0.0,0.01017]
[1777411693504,46.22,76292.4,0.0,-0.9999,0.0,0.01014]
[1777411693526,46.22,76292.4,0.0,-0.9999,0.0,0.01014]
[1777411693625,46.22,76291.14,0.0,-0.9999,0.0,0.0101]
[1777411698093,46.22,76292.57,0.0,-0.9999,0.0,0.01014]
[1777411700107,46.22,76296.29,0.0,-0.9999,0.0,0.01026]
[1777411701047,46.22,76296.29,0.0,-0.9999,0.0,0.01026]
[1777411701272,46.22,76296.29,0.0,-0.9999,0.0,0.01026]
[1777411701289,46.22,76296.8,0.0,-0.9999,0.0,0.01028]
[1777411706150,46.22,76300.01,0.0,-0.9999,0.0,0.01038]
[1777411707648,46.22,76300.01,0.0,-0.9999,0.0,0.01038]
[1777411707771,46.22,76300.01,0.0,-0.9999,0.0,0.01038]
[1777411707868,46.22,76302.21,0.0,-0.9999,0.0,0.01045]
[1777411708164,46.22,76305.2,0.0,-0.9999,0.0,0.01054]
[1777411711185,46.22,76305.1,0.0,-0.9999,0.0,0.01042]
[1777411718234,46.22,76306.37,0.0,-0.9999,0.0,0.01046]
[1777411720856,46.22,76306.25,0.0,-0.9999,0.0,0.01045]
[1777411720874,46.22,76305.87,0.0,-0.9999,0.0,0.01044]
[1777411721020,46.22,76305.87,0.0,-0.9999,0.0,0.01044]
[1777411726290,46.22,76305.53,0.0,-0.9999,0.0,0.01043]
[1777411733339,46.22,76304.46,0.0,-0.9999,0.0,0.0104]
[1777411736743,46.22,76304.62,0.0,-0.9999,0.0,0.0104]
[1777411736745,46.22,76304.62,0.0,-0.9999,0.0,0.0104]
[1777411736775,46.22,76304.62,0.0,-0.9999,0.0,0.0104]
[1777411736839,46.22,76304.67,0.0,-0.9999,0.0,0.0104]
[1777411742401,46.22,76304.64,0.0,-0.9999,0.0,0.0104]
[1777411747436,46.22,76304.64,0.0,-0.9999,0.0,0.0104]
[1777411750613,46.22,76304.7,0.0,-0.9999,0.0,0.0104]
[1777411750669,46.22,76304.7,0.0,-0.9999,0.0,0.0104]
[1777411750773,46.22,76304.7,0.0,-0.9999,0.0,0.0104]
[1777411750821,46.22,76304.48,0.0,-0.9999,0.0,0.0104]
[1777411755495,46.22,76303.02,0.0,-0.9999,0.0,0.01035]
[1777411757199,46.22,76303.64,0.0,-0.9999,0.0,0.01037]
[1777411757279,46.22,76303.64,0.0,-0.9999,0.0,0.01037]
[1777411757377,46.22,76303.64,0.0,-0.9999,0.0,0.01037]
[1777411762544,46.22,76302.72,0.0,-0.9999,0.0,0.01034]
[1777411767579,46.22,76303.75,0.0,-0.9999,0.0,0.01037]
[1777411771607,46.22,76303.85,0.0,-0.9999,0.0,0.01025]
[1777411772604,46.22,76303.85,0.0,-0.9999,0.0,0.01025]
[1777411772652,46.22,76303.85,0.0,-0.9999,0.0,0.01025]
[1777411772769,46.22,76303.85,0.0,-0.9999,0.0,0.01025]
[1777411772845,46.22,76303.9,0.0,-0.9999,0.0,0.01026]
[1777411778656,46.22,76303.87,0.0,-0.9999,0.0,0.01025]
[1777411779662,46.22,76294.93,0.0,-0.9999,0.0,0.00998]
[1777411780508,46.22,76294.93,0.0,-0.9999,0.0,0.00998]
[1777411780518,46.22,76294.93,0.0,-0.9999,0.0,0.00998]
[1777411780669,46.22,76295.05,0.0,-0.9999,0.0,0.00998]
[1777411781678,46.22,76295.6,0.0,-0.9999,0.0,0.01]
[1777411782684,46.22,76297.24,0.0,-0.9999,0.0,0.01005]
[1777411785704,46.22,76295.8,0.0,-0.9999,0.0,0.01]
[1777411790740,46.22,76296.41,0.0,-0.9999,0.0,0.01002]
[1777411795775,46.22,76296.66,0.0,-0.9999,0.0,0.01003]
[1777411801736,46.22,76297.56,0.0,-0.9999,0.0,0.01006]
[1777411801770,46.22,76297.56,0.0,-0.9999,0.0,0.01006]
[1777411801802,46.22,76297.56,0.0,-0.9999,0.0,0.01006]
[1777411802019,46.22,76297.56,0.0,-0.9999,0.0,0.01006]
[1777411801837,46.22,76297.56,0.0,-0.9999,0.0,0.01006]
[1777411808867,46.22,76297.66,0.0,-0.9999,0.0,0.01006]
[1777411814174,46.22,76297.9,0.0,-0.9999,0.0,0.01007]
[1777411814269,46.22,76297.9,0.0,-0.9999,0.0,0.01007]
[1777411822965,46.22,76297.9,0.0,-0.9999,0.0,0.01007]
[1777411828000,46.22,76299.56,0.0,-0.9999,0.0,0.01012]
[1777411828778,46.22,76299.56,0.0,-0.9999,0.0,0.01012]
[1777411828820,46.22,76299.56,0.0,-0.9999,0.0,0.01012]
[1777411829030,46.22,76299.56,0.0,-0.9999,0.0,0.01012]
[1777411829007,46.22,76299.35,0.0,-0.9999,0.0,0.01011]
[1777411831021,46.22,76299.07,0.0,-0.9999,0.0,0.00999]
[1777411837063,46.22,76299.26,0.0,-0.9999,0.0,0.00999]
[1777411840998,46.22,76297.99,0.0,-0.99991,0.0,0.00995]
[1777411841023,46.22,76297.99,0.0,-0.99991,0.0,0.00995]
[1777411841071,46.22,76297.99,0.0,-0.99991,0.0,0.00995]
[1777411841272,46.22,76297.99,0.0,-0.99991,0.0,0.00995]
[1777411841372,46.22,76298.3,0.0,-0.9999,0.0,0.00996]
[1777411847133,46.22,76298.35,0.0,-0.9999,0.0,0.00996]
[1777411852168,46.22,76298.26,0.0,-0.9999,0.0,0.00996]
[1777411856855,46.22,76297.94,0.0,-0.99991,0.0,0.00995]
[1777411857022,46.22,76297.94,0.0,-0.99991,0.0,0.00995]
[1777411868283,46.22,76298.33,0.0,-0.9999,0.0,0.00996]
[1777411869290,46.22,76299.68,0.0,-0.9999,0.0,0.01]
[1777411870432,46.22,76299.68,0.0,-0.9999,0.0,0.01]
[1777411870482,46.22,76299.68,0.0,-0.9999,0.0,0.01]
[1777411870523,46.22,76299.68,0.0,-0.9999,0.0,0.01]
[1777411870625,46.22,76300.92,0.0,-0.9999,0.0,0.01004]
[1777411875440,46.22,76301.43,0.0,-0.9999,0.0,0.01006]
[1777411875518,46.22,76301.43,0.0,-0.9999,0.0,0.01006]
[1777411875801,46.22,76301.43,0.0,-0.9999,0.0,0.01006]
[1777411876021,46.22,76301.43,0.0,-0.9999,0.0,0.01006]
[1777411876111,46.22,76307.57,0.0,-0.9999,0.0,0.01025]
[1777411876338,46.22,76309.56,0.0,-0.9999,0.0,0.01031]
[1777411880287,46.22,76310.67,0.0,-0.9999,0.0,0.01035]
[1777411880522,46.22,76310.67,0.0,-0.9999,0.0,0.01035]
[1777411883390,46.22,76318.92,0.0,-0.9999,0.0,0.01061]
[1777411884528,46.22,76318.92,0.0,-0.9999,0.0,0.01061]
[1777411884772,46.22,76318.92,0.0,-0.9999,0.0,0.01061]
[1777411884966,46.22,76318.92,0.0,-0.9999,0.0,0.01061]
[1777411885032,46.22,76318.92,0.0,-0.9999,0.0,0.01061]
[1777411885067,46.22,76321.49,0.0,-0.9999,0.0,0.0107]
[1777411886411,46.22,76322.99,0.0,-0.9999,0.0,0.01074]
[1777411891446,46.22,76323.95,0.0,-0.9999,0.0,0.01065]
[1777411896481,46.22,76324.8,0.0,-0.9999,0.0,0.01068]
[1777411899567,46.22,76324.75,0.0,-0.9999,0.0,0.01068]
[1777411899773,46.22,76324.75,0.0,-0.9999,0.0,0.01068]
[1777411905544,46.22,76324.69,0.0,-0.9999,0.0,0.01067]
[1777411907559,46.22,76318.8,0.0,-0.9999,0.0,0.01048]
[1777411908379,46.22,76318.8,0.0,-0.9999,0.0,0.01048]
[1777411908485,46.22,76318.8,0.0,-0.9999,0.0,0.01048]
[1777411908524,46.22,76318.8,0.0,-0.9999,0.0,0.01048]
[1777411908567,46.22,76319.85,0.0,-0.9999,0.0,0.01052]
[1777411913602,46.22,76320.37,0.0,-0.9999,0.0,0.01053]
[1777411917600,46.22,76320.65,0.0,-0.9999,0.0,0.01054]
[1777411917712,46.22,76320.65,0.0,-0.9999,0.0,0.01054]
[1777411917774,46.22,76320.65,0.0,-0.9999,0.0,0.01054]
[1777411917813,46.22,76320.65,0.0,-0.9999,0.0,0.01054]
[1777411925686,46.22,76319.71,0.0,-0.9999,0.0,0.01051]
[1777411930699,46.22,76319.62,0.0,-0.9999,0.0,0.01051]
[1777411930772,46.22,76319.62,0.0,-0.9999,0.0,0.01051]
[1777411930802,46.22,76320.84,0.0,-0.9999,0.0,0.01055]
[1777411940791,46.22,76320.34,0.0,-0.9999,0.0,0.01053]
[1777411943624,46.22,76320.34,0.0,-0.9999,0.0,0.01053]
[1777411943669,46.22,76320.34,0.0,-0.9999,0.0,0.01053]
[1777411943775,46.22,76320.34,0.0,-0.9999,0.0,0.01053]
[1777411943811,46.22,76320.25,0.0,-0.9999,0.0,0.01053]
[1777411953881,46.22,76320.25,0.0,-0.9999,0.0,0.01041]
[1777411955280,46.22,76320.25,0.0,-0.9999,0.0,0.01041]
[1777411955456,46.22,76320.25,0.0,-0.9999,0.0,0.01041]
[1777411955519,46.22,76320.25,0.0,-0.9999,0.0,0.01041]
[1777411955557,46.22,76320.25,0.0,-0.9999,0.0,0.01041]
[1777411960930,46.22,76321.99,0.0,-0.9999,0.0,0.01046]
[1777411961747,46.22,76321.99,0.0,-0.9999,0.0,0.01046]
[1777411961774,46.22,76321.99,0.0,-0.9999,0.0,0.01046]
[1777411961871,46.22,76321.99,0.0,-0.9999,0.0,0.01046]
[1777411962020,46.22,76321.99,0.0,-0.9999,0.0,0.01046]
[1777411962122,46.22,76322.33,0.0,-0.9999,0.0,0.01047]
[1777411967980,46.22,76320.96,0.0,-0.9999,0.0,0.01043]
[1777411968997,46.22,76320.96,0.0,-0.9999,0.0,0.01043]
[1777411969020,46.22,76320.96,0.0,-0.9999,0.0,0.01043]
[1777411973942,46.22,76321.66,0.0,-0.9999,0.0,0.01045]
[1777411974019,46.22,76321.66,0.0,-0.9999,0.0,0.01045]
[1777411974023,46.22,76321.22,0.0,-0.9999,0.0,0.01044]
[1777411977019,46.22,76321.27,0.0,-0.9999,0.0,0.01044]
[1777411982080,46.22,76319.65,0.0,-0.9999,0.0,0.01039]
[1777411982737,46.22,76319.65,0.0,-0.9999,0.0,0.01039]
[1777411982776,46.22,76319.65,0.0,-0.9999,0.0,0.01039]
[1777411983241,46.22,76319.75,0.0,-0.9999,0.0,0.01039]
[1777411983270,46.22,76319.75,0.0,-0.9999,0.0,0.01039]
[1777411984094,46.22,76320.45,0.0,-0.9999,0.0,0.01041]
[1777411988316,46.22,76321.23,0.0,-0.9999,0.0,0.01044]
[1777411988531,46.22,76321.23,0.0,-0.9999,0.0,0.01044]
[1777411994164,46.22,76321.36,0.0,-0.9999,0.0,0.01044]
[1777411999199,46.22,76321.41,0.0,-0.9999,0.0,0.01044]
[1777412002638,46.22,76321.81,0.0,-0.9999,0.0,0.01046]
[1777412002770,46.22,76321.81,0.0,-0.9999,0.0,0.01046]
[1777412002871,46.22,76321.81,0.0,-0.9999,0.0,0.01046]
[1777412004218,46.22,76321.81,0.0,-0.9999,0.0,0.01046]
[1777412004271,46.22,76321.81,0.0,-0.9999,0.0,0.01046]
[1777412010301,46.22,76322.67,0.0,-0.9999,0.0,0.01048]
[1777412011729,46.22,76322.67,0.0,-0.9999,0.0,0.01048]
[1777412011771,46.22,76322.67,0.0,-0.9999,0.0,0.01048]
[1777412011802,46.22,76322.67,0.0,-0.9999,0.0,0.01048]
[1777412012021,46.22,76322.67,0.0,-0.9999,0.0,0.01048]
[1777412012122,46.22,76323.18,0.0,-0.9999,0.0,0.01038]
[1777412015697,46.22,76322.22,0.0,-0.9999,0.0,0.01034]
[1777412015768,46.22,76322.22,0.0,-0.9999,0.0,0.01034]
[1777412021378,46.22,76323.14,0.0,-0.9999,0.0,0.01037]
[1777412026413,46.22,76323.43,0.0,-0.9999,0.0,0.01038]
[1777412030749,46.22,76323.58,0.0,-0.9999,0.0,0.01039]
[1777412030769,46.22,76323.58,0.0,-0.9999,0.0,0.01039]
[1777412030851,46.22,76323.58,0.0,-0.9999,0.0,0.01039]
[1777412032451,46.22,76323.6,0.0,-0.9999,0.0,0.01039]
[1777412032526,46.22,76323.6,0.0,-0.9999,0.0,0.01039]
[1777412039505,46.22,76323.61,0.0,-0.9999,0.0,0.01039]
[1777412044416,46.22,76322.81,0.0,-0.9999,0.0,0.01036]
[1777412044522,46.22,76322.81,0.0,-0.9999,0.0,0.01036]
[1777412044951,46.22,76322.81,0.0,-0.9999,0.0,0.01036]
[1777412045023,46.22,76322.81,0.0,-0.9999,0.0,0.01036]
[1777412045124,46.22,76323.49,0.0,-0.9999,0.0,0.01039]
[1777412046558,46.22,76326.54,0.0,-0.9999,0.0,0.01048]
[1777412051886,46.22,76327.74,0.0,-0.9999,0.0,0.01052]
[1777412052026,46.22,76327.74,0.0,-0.9999,0.0,0.01052]
[1777412053606,46.22,76329.02,0.0,-0.9999,0.0,0.01056]
[1777412059649,46.22,76329.17,0.0,-0.9999,0.0,0.01057]
[1777412064684,46.22,76329.74,0.0,-0.9999,0.0,0.01059]
[1777412067128,46.22,76329.74,0.0,-0.9999,0.0,0.01059]
[1777412067173,46.22,76329.74,0.0,-0.9999,0.0,0.01059]
[1777412067272,46.22,76329.74,0.0,-0.9999,0.0,0.01059]
[1777412067196,46.22,76329.6,0.0,-0.9999,0.0,0.01058]
[1777412072010,46.22,76329.61,0.0,-0.9999,0.0,0.01058]
[1777412072029,46.22,76329.61,0.0,-0.9999,0.0,0.01058]
[1777412072238,46.22,76329.61,0.0,-0.9999,0.0,0.01058]
[1777412072271,46.22,76329.61,0.0,-0.9999,0.0,0.01058]
[1777412072252,46.22,76320.61,0.0,-0.9999,0.0,0.01017]
[1777412072740,46.22,76317.12,0.0,-0.9999,0.0,0.01006]
[1777412074754,46.22,76318.63,0.0,-0.9999,0.0,0.01011]
[1777412077226,46.22,76318.81,0.0,-0.9999,0.0,0.01012]
[1777412077271,46.22,76318.81,0.0,-0.9999,0.0,0.01012]
[1777412083816,46.22,76319.33,0.0,-0.9999,0.0,0.01013]
[1777412088852,46.22,76319.56,0.0,-0.9999,0.0,0.01014]
[1777412090297,46.22,76319.56,0.0,-0.9999,0.0,0.01014]
[1777412090522,46.22,76318.88,0.0,-0.9999,0.0,0.01012]
[1777412090939,46.22,76318.88,0.0,-0.9999,0.0,0.01012]
[1777412091023,46.22,76318.88,0.0,-0.9999,0.0,0.01012]
[1777412091121,46.22,76317.96,0.0,-0.9999,0.0,0.01009]
[1777412096908,46.22,76319.3,0.0,-0.9999,0.0,0.01013]
[1777412101943,46.22,76319.2,0.0,-0.9999,0.0,0.01013]
[1777412106978,46.22,76319.38,0.0,-0.9999,0.0,0.01013]
[1777412111021,46.22,76319.47,0.0,-0.9999,0.0,0.01014]
[1777412112015,46.22,76327.83,0.0,-0.9999,0.0,0.0104]
[1777412112907,46.22,76327.83,0.0,-0.9999,0.0,0.0104]
[1777412113020,46.22,76333.38,0.0,-0.9999,0.0,0.01058]
[1777412113825,46.22,76333.38,0.0,-0.9999,0.0,0.01058]
[1777412114027,46.22,76332.97,0.0,-0.9999,0.0,0.01057]
[1777412115647,46.22,76332.68,0.0,-0.9999,0.0,0.01056]
[1777412117048,46.22,76335.17,0.0,-0.9999,0.0,0.01064]
[1777412119701,46.22,76336.26,0.0,-0.9999,0.0,0.01067]
[1777412119770,46.22,76336.26,0.0,-0.9999,0.0,0.01067]
[1777412120069,46.22,76337.65,0.0,-0.9999,0.0,0.01072]
[1777412120545,46.22,76337.65,0.0,-0.9999,0.0,0.01072]
[1777412120767,46.22,76337.65,0.0,-0.9999,0.0,0.01072]
[1777412121076,46.22,76339.19,0.0,-0.9999,0.0,0.01077]
[1777412124097,46.22,76340.61,0.0,-0.9999,0.0,0.01082]
[1777412129131,46.22,76340.84,0.0,-0.9999,0.0,0.01082]
[1777412130759,46.22,76341.56,0.0,-0.9999,0.0,0.01085]
[1777412130772,46.22,76341.56,0.0,-0.9999,0.0,0.01085]
[1777412131146,46.22,76347.63,0.0,-0.99989,0.0,0.01092]
[1777412131568,46.22,76347.63,0.0,-0.99989,0.0,0.01092]
[1777412131780,46.22,76347.63,0.0,-0.99989,0.0,0.01092]
[1777412132153,46.22,76349.11,0.0,-0.99989,0.0,0.01097]
[1777412138194,46.22,76349.9,0.0,-0.99989,0.0,0.011]
[1777412139146,46.22,76349.9,0.0,-0.99989,0.0,0.011]
[1777412139274,46.22,76349.9,0.0,-0.99989,0.0,0.011]
[1777412139374,46.22,76350.25,0.0,-0.99989,0.0,0.01101]
[1777412139892,46.22,76350.25,0.0,-0.99989,0.0,0.01101]
[1777412140022,46.22,76350.25,0.0,-0.99989,0.0,0.01101]
[1777412143229,46.22,76351.48,0.0,-0.99989,0.0,0.01105]
[1777412144265,46.22,76351.48,0.0,-0.99989,0.0,0.01105]
[1777412144296,46.22,76351.69,0.0,-0.99989,0.0,0.01106]
[1777412144528,46.22,76351.69,0.0,-0.99989,0.0,0.01106]
[1777412145050,46.22,76351.69,0.0,-0.99989,0.0,0.01106]
[1777412145272,46.22,76351.69,0.0,-0.99989,0.0,0.01106]
[1777412145370,46.22,76352.56,0.0,-0.99989,0.0,0.01109]
[1777412146251,46.22,76357.31,0.0,-0.99989,0.0,0.01125]
[1777412148063,46.22,76356.75,0.0,-0.99989,0.0,0.01123]
[1777412148276,46.22,76356.75,0.0,-0.99989,0.0,0.01123]
[1777412148949,46.22,76357.8,0.0,-0.99989,0.0,0.01127]
[1777412149018,46.22,76357.8,0.0,-0.99989,0.0,0.01127]
[1777412149272,46.22,76357.58,0.0,-0.99989,0.0,0.01126]
[1777412154309,46.22,76362.71,0.0,-0.99989,0.0,0.01144]
[1777412155295,46.22,76362.71,0.0,-0.99989,0.0,0.01144]
[1777412155316,46.22,76364.44,0.0,-0.99989,0.0,0.0115]
[1777412155519,46.22,76364.44,0.0,-0.99989,0.0,0.0115]
[1777412161358,46.22,76366.46,0.0,-0.99989,0.0,0.01157]
[1777412163190,46.22,76366.11,0.0,-0.99989,0.0,0.01155]
[1777412163273,46.22,76366.11,0.0,-0.99989,0.0,0.01155]
[1777412163371,46.22,76366.47,0.0,-0.99989,0.0,0.01157]
[1777412163954,46.22,76366.47,0.0,-0.99989,0.0,0.01157]
[1777412164025,46.22,76366.47,0.0,-0.99989,0.0,0.01157]
[1777412169415,46.22,76369.3,0.0,-0.99989,0.0,0.01167]
[1777412170731,46.22,76369.3,0.0,-0.99989,0.0,0.01167]
[1777412170768,46.22,76369.3,0.0,-0.99989,0.0,0.01167]
[1777412170882,46.22,76369.97,0.0,-0.99989,0.0,0.01169]
[1777412171946,46.22,76369.97,0.0,-0.99989,0.0,0.01169]
[1777412172021,46.22,76369.97,0.0,-0.99989,0.0,0.01169]
[1777412172435,46.22,76371.98,0.0,-0.99989,0.0,0.01176]
[1777412173442,46.22,76373.55,0.0,-0.99989,0.0,0.01182]
[1777412178477,46.22,76372.9,0.0,-0.99989,0.0,0.0118]
[1777412179941,46.22,76372.9,0.0,-0.99989,0.0,0.0118]
[1777412180019,46.22,76372.9,0.0,-0.99989,0.0,0.0118]
[1777412180085,46.22,76373.01,0.0,-0.99989,0.0,0.0118]
[1777412181295,46.22,76373.01,0.0,-0.99989,0.0,0.0118]
[1777412181520,46.22,76372.97,0.0,-0.99989,0.0,0.0118]
[1777412187540,46.22,76373.08,0.0,-0.99989,0.0,0.0118]
[1777412190422,46.22,76373.11,0.0,-0.99989,0.0,0.0118]
[1777412190518,46.22,76373.16,0.0,-0.99989,0.0,0.01181]
[1777412190560,46.22,76370.21,0.0,-0.99989,0.0,0.0117]
[1777412191537,46.22,76370.21,0.0,-0.99989,0.0,0.0117]
[1777412191770,46.22,76370.21,0.0,-0.99989,0.0,0.0117]
[1777412191871,46.22,76370.76,0.0,-0.99989,0.0,0.01158]
[1777412196425,46.22,76370.63,0.0,-0.99989,0.0,0.01158]
[1777412196518,46.22,76370.19,0.0,-0.99989,0.0,0.01156]
[1777412197040,46.22,76370.19,0.0,-0.99989,0.0,0.01156]
[1777412197272,46.22,76370.19,0.0,-0.99989,0.0,0.01156]
[1777412197370,46.22,76370.49,0.0,-0.99989,0.0,0.01157]
[1777412205904,46.22,76370.52,0.0,-0.99989,0.0,0.01157]
[1777412206017,46.22,76370.52,0.0,-0.99989,0.0,0.01157]
[1777412206057,46.22,76370.63,0.0,-0.99989,0.0,0.01158]
[1777412207005,46.22,76370.63,0.0,-0.99989,0.0,0.01158]
[1777412207024,46.22,76370.63,0.0,-0.99989,0.0,0.01158]
[1777412207045,46.22,76372.06,0.0,-0.99989,0.0,0.01163]
[1777412212715,46.22,76372.04,0.0,-0.99989,0.0,0.01163]
[1777412213943,46.22,76372.04,0.0,-0.99989,0.0,0.01163]
[1777412214018,46.22,76372.04,0.0,-0.99989,0.0,0.01163]
[1777412214091,46.22,76373.79,0.0,-0.99989,0.0,0.01169]
[1777412214526,46.22,76373.79,0.0,-0.99989,0.0,0.01169]
[1777412214773,46.22,76373.79,0.0,-0.99989,0.0,0.01169]
[1777412219763,46.22,76376.48,0.0,-0.99989,0.0,0.01179]
[1777412224799,46.22,76376.81,0.0,-0.99989,0.0,0.0118]
[1777412225806,46.22,76378.01,0.0,-0.99989,0.0,0.01184]
[1777412227773,46.22,76378.01,0.0,-0.99989,0.0,0.01184]
[1777412227848,46.22,76378.01,0.0,-0.99989,0.0,0.01184]
[1777412227926,46.22,76378.01,0.0,-0.99989,0.0,0.01184]
[1777412228827,46.22,76383.36,0.0,-0.99988,0.0,0.01204]
[1777412230841,46.22,76386.6,0.0,-0.99988,0.0,0.01215]
[1777412233862,46.22,76390.05,0.0,-0.99988,0.0,0.01228]
[1777412234869,46.22,76392.66,0.0,-0.99988,0.0,0.01238]
[1777412235853,46.22,76392.66,0.0,-0.99988,0.0,0.01238]
[1777412236028,46.22,76392.66,0.0,-0.99988,0.0,0.01238]
[1777412236120,46.22,76395.6,0.0,-0.99988,0.0,0.01249]
[1777412237172,46.22,76395.6,0.0,-0.99988,0.0,0.01249]
[1777412237270,46.22,76395.6,0.0,-0.99988,0.0,0.01249]
[1777412237273,46.22,76396.5,0.0,-0.99988,0.0,0.01253]
[1777412241460,46.22,76395.28,0.0,-0.99988,0.0,0.01248]
[1777412241527,46.22,76395.17,0.0,-0.99988,0.0,0.01247]
[1777412246953,46.22,76395.59,0.0,-0.99988,0.0,0.01249]
[1777412247501,46.22,76395.59,0.0,-0.99988,0.0,0.01249]
[1777412247520,46.22,76395.59,0.0,-0.99988,0.0,0.01249]
[1777412248708,46.22,76395.59,0.0,-0.99988,0.0,0.01249]
[1777412248769,46.22,76395.59,0.0,-0.99988,0.0,0.01249]
[1777412248967,46.22,76396.02,0.0,-0.99988,0.0,0.01251]
[1777412251988,46.22,76395.41,0.0,-0.99988,0.0,0.01234]
[1777412254512,46.22,76396.61,0.0,-0.99988,0.0,0.01238]
[1777412254519,46.22,76396.61,0.0,-0.99988,0.0,0.01238]
[1777412257023,46.22,76399.93,0.0,-0.99988,0.0,0.01251]
[1777412258770,46.22,76400.2,0.0,-0.99988,0.0,0.01252]
[1777412259024,46.22,76400.2,0.0,-0.99988,0.0,0.01252]
[1777412259037,46.22,76392.6,0.0,-0.99988,0.0,0.01223]
[1777412259688,46.22,76392.6,0.0,-0.99988,0.0,0.01223]
[1777412259772,46.22,76392.6,0.0,-0.99988,0.0,0.01223]
[1777412260044,46.22,76391.51,0.0,-0.99988,0.0,0.01219]
[1777412260834,46.22,76391.51,0.0,-0.99988,0.0,0.01219]
[1777412261025,46.22,76391.51,0.0,-0.99988,0.0,0.01219]
[1777412261051,46.22,76388.69,0.0,-0.99988,0.0,0.01209]
[1777412262057,46.22,76386.2,0.0,-0.99988,0.0,0.012]
[1777412267353,46.22,76386.19,0.0,-0.99988,0.0,0.012]
[1777412267521,46.22,76386.65,0.0,-0.99988,0.0,0.01201]
[1777412270801,46.22,76386.35,0.0,-0.99988,0.0,0.012]
[1777412271018,46.22,76386.35,0.0,-0.99988,0.0,0.012]
[1777412271121,46.22,76386.33,0.0,-0.99988,0.0,0.012]
[1777412277162,46.22,76385.77,0.0,-0.99988,0.0,0.01198]
[1777412278793,46.22,76385.5,0.0,-0.99988,0.0,0.01197]
[1777412279020,46.22,76385.5,0.0,-0.99988,0.0,0.01197]
[1777412281191,46.22,76370.9,0.0,-0.99989,0.0,0.01145]
[1777412282198,46.22,76355.06,0.0,-0.99989,0.0,0.01091]
[1777412283205,46.22,76354.52,0.0,-0.99989,0.0,0.01089]
[1777412284213,46.22,76360.66,0.0,-0.99989,0.0,0.0111]
[1777412285097,46.22,76360.66,0.0,-0.99989,0.0,0.0111]
[1777412285273,46.22,76360.66,0.0,-0.99989,0.0,0.0111]
[1777412285369,46.22,76362.29,0.0,-0.99989,0.0,0.01115]
[1777412286237,46.22,76362.29,0.0,-0.99989,0.0,0.01115]
[1777412286271,46.22,76362.29,0.0,-0.99989,0.0,0.01115]
[1777412286276,46.22,76362.53,0.0,-0.99989,0.0,0.01116]
[1777412287360,46.22,76362.53,0.0,-0.99989,0.0,0.01116]
[1777412287525,46.22,76362.53,0.0,-0.99989,0.0,0.01116]
[1777412288244,46.22,76366.36,0.0,-0.99989,0.0,0.01129]
[1777412289755,46.22,76365.89,0.0,-0.99989,0.0,0.01128]
[1777412289772,46.22,76365.89,0.0,-0.99989,0.0,0.01128]
[1777412290258,46.22,76365.68,0.0,-0.99989,0.0,0.01127]
[1777412295293,46.22,76367.51,0.0,-0.99989,0.0,0.01133]
[1777412298369,46.22,76368.24,0.0,-0.99989,0.0,0.01136]
[1777412298524,46.22,76368.24,0.0,-0.99989,0.0,0.01136]
[1777412306370,46.22,76367.57,0.0,-0.99989,0.0,0.01134]
[1777412309529,46.22,76368.37,0.0,-0.99989,0.0,0.01136]
[1777412309770,46.22,76368.37,0.0,-0.99989,0.0,0.01136]
[1777412309848,46.22,76368.37,0.0,-0.99989,0.0,0.01136]
[1777412310019,46.22,76368.37,0.0,-0.99989,0.0,0.01136]
[1777412310398,46.22,76368.2,0.0,-0.99989,0.0,0.01136]
[1777412311404,46.22,76368.31,0.0,-0.99989,0.0,0.01123]
[1777412318453,46.22,76367.01,0.0,-0.99989,0.0,0.01118]
[1777412320132,46.22,76366.31,0.0,-0.99989,0.0,0.01116]
[1777412320275,46.22,76366.31,0.0,-0.99989,0.0,0.01116]
[1777412325236,46.22,76366.26,0.0,-0.99989,0.0,0.01116]
[1777412325270,46.22,76366.26,0.0,-0.99989,0.0,0.01116]
[1777412325503,46.22,76366.3,0.0,-0.99989,0.0,0.01116]
[1777412325861,46.22,76366.3,0.0,-0.99989,0.0,0.01116]
[1777412326026,46.22,76366.3,0.0,-0.99989,0.0,0.01116]
[1777412328524,46.22,76364.32,0.0,-0.99989,0.0,0.01109]
[1777412333559,46.22,76363.78,0.0,-0.99989,0.0,0.01107]
[1777412339268,46.22,76363.95,0.0,-0.99989,0.0,0.01108]
[1777412339319,46.22,76363.95,0.0,-0.99989,0.0,0.01108]
[1777412339519,46.22,76363.95,0.0,-0.99989,0.0,0.01108]
[1777412339413,46.22,76364.11,0.0,-0.99989,0.0,0.01108]
[1777412344953,46.22,76364.59,0.0,-0.99989,0.0,0.0111]
[1777412345013,46.22,76364.59,0.0,-0.99989,0.0,0.0111]
[1777412345026,46.22,76364.59,0.0,-0.99989,0.0,0.0111]
[1777412345052,46.22,76364.95,0.0,-0.99989,0.0,0.01111]
[1777412350677,46.22,76364.95,0.0,-0.99989,0.0,0.01111]
[1777412355713,46.22,76364.48,0.0,-0.99989,0.0,0.0111]
[1777412360748,46.22,76364.59,0.0,-0.99989,0.0,0.0111]
[1777412363142,46.22,76364.8,0.0,-0.99989,0.0,0.01111]
[1777412363268,46.22,76364.8,0.0,-0.99989,0.0,0.01111]
[1777412364828,46.22,76364.83,0.0,-0.99989,0.0,0.01111]
[1777412365029,46.22,76364.83,0.0,-0.99989,0.0,0.01111]
[1777412365097,46.22,76365.11,0.0,-0.99989,0.0,0.01112]
[1777412365768,46.22,76365.11,0.0,-0.99989,0.0,0.01112]
[1777412371826,46.22,76364.6,0.0,-0.99989,0.0,0.01097]
[1777412377868,46.22,76364.51,0.0,-0.99989,0.0,0.01097]
[1777412379620,46.22,76364.51,0.0,-0.99989,0.0,0.01097]
[1777412379771,46.22,76363.28,0.0,-0.99989,0.0,0.01092]
[1777412380482,46.22,76363.28,0.0,-0.99989,0.0,0.01092]
[1777412380520,46.22,76363.28,0.0,-0.99989,0.0,0.01092]
[1777412380581,46.22,76361.58,0.0,-0.9999,0.0,0.01087]
[1777412384902,46.22,76361.02,0.0,-0.9999,0.0,0.01085]
[1777412385025,46.22,76361.02,0.0,-0.9999,0.0,0.01085]
[1777412393979,46.22,76361.57,0.0,-0.9999,0.0,0.01087]
[1777412395366,46.22,76361.57,0.0,-0.9999,0.0,0.01087]
[1777412395520,46.22,76361.57,0.0,-0.9999,0.0,0.01087]
[1777412395945,46.22,76360.87,0.0,-0.9999,0.0,0.01084]
[1777412396020,46.22,76360.87,0.0,-0.9999,0.0,0.01084]
[1777412396114,46.22,76360.94,0.0,-0.9999,0.0,0.01085]
[1777412400873,46.22,76361.38,0.0,-0.9999,0.0,0.01086]
[1777412401020,46.22,76361.38,0.0,-0.9999,0.0,0.01086]
[1777412401030,46.22,76365.61,0.0,-0.99989,0.0,0.011]
[1777412402037,46.22,76367.11,0.0,-0.99989,0.0,0.01105]
[1777412406331,46.22,76367.58,0.0,-0.99989,0.0,0.01107]
[1777412406518,46.22,76367.58,0.0,-0.99989,0.0,0.01107]
[1777412406656,46.22,76368.23,0.0,-0.99989,0.0,0.01109]
[1777412406772,46.22,76368.23,0.0,-0.99989,0.0,0.01109]
[1777412407072,46.22,76367.94,0.0,-0.99989,0.0,0.01108]
[1777412412125,46.22,76369.0,0.0,-0.99989,0.0,0.01112]
[1777412412273,46.22,76369.0,0.0,-0.99989,0.0,0.01112]
[1777412418149,46.22,76371.44,0.0,-0.99989,0.0,0.0112]
[1777412419280,46.22,76371.44,0.0,-0.99989,0.0,0.0112]
[1777412419382,46.22,76373.76,0.0,-0.99989,0.0,0.01128]
[1777412420016,46.22,76373.76,0.0,-0.99989,0.0,0.01128]
[1777412420163,46.22,76376.13,0.0,-0.99989,0.0,0.01136]
[1777412422048,46.22,76375.31,0.0,-0.99989,0.0,0.01134]
[1777412427212,46.22,76375.59,0.0,-0.99989,0.0,0.01134]
[1777412431144,46.22,76375.38,0.0,-0.99989,0.0,0.01134]
[1777412431271,46.22,76375.38,0.0,-0.99989,0.0,0.01134]
[1777412431349,46.22,76375.56,0.0,-0.99989,0.0,0.01121]
[1777412431934,46.22,76375.56,0.0,-0.99989,0.0,0.01121]
[1777412432027,46.22,76375.56,0.0,-0.99989,0.0,0.01121]
[1777412432247,46.22,76375.73,0.0,-0.99989,0.0,0.01122]
[1777412437282,46.22,76377.85,0.0,-0.99989,0.0,0.01129]
[1777412438026,46.22,76377.85,0.0,-0.99989,0.0,0.01129]
[1777412438274,46.22,76377.85,0.0,-0.99989,0.0,0.01129]
[1777412443325,46.22,76378.21,0.0,-0.99989,0.0,0.0113]
[1777412445909,46.22,76377.09,0.0,-0.99989,0.0,0.01126]
[1777412446023,46.22,76377.09,0.0,-0.99989,0.0,0.01126]
[1777412446480,46.22,76377.09,0.0,-0.99989,0.0,0.01126]
[1777412446522,46.22,76377.09,0.0,-0.99989,0.0,0.01126]
[1777412446534,46.22,76378.35,0.0,-0.99989,0.0,0.01131]
[1777412453395,46.22,76378.09,0.0,-0.99989,0.0,0.0113]
[1777412453905,46.22,76378.09,0.0,-0.99989,0.0,0.0113]
[1777412454020,46.22,76378.09,0.0,-0.99989,0.0,0.0113]
[1777412458292,46.22,76378.3,0.0,-0.99989,0.0,0.0113]
[1777412458520,46.22,76378.3,0.0,-0.99989,0.0,0.0113]
[1777412458561,46.22,76379.08,0.0,-0.99989,0.0,0.01133]
[1777412459389,46.22,76379.08,0.0,-0.99989,0.0,0.01133]
[1777412459519,46.22,76379.08,0.0,-0.99989,0.0,0.01133]
[1777412459590,46.22,76382.81,0.0,-0.99989,0.0,0.01146]
[1777412460444,46.22,76389.45,0.0,-0.99989,0.0,0.0117]
[1777412461758,46.22,76389.97,0.0,-0.99989,0.0,0.01172]
[1777412461773,46.22,76389.97,0.0,-0.99989,0.0,0.01172]
[1777412462458,46.22,76389.93,0.0,-0.99989,0.0,0.01171]
[1777412468499,46.22,76390.17,0.0,-0.99989,0.0,0.01172]
[1777412471716,46.22,76390.46,0.0,-0.99989,0.0,0.01173]
[1777412471772,46.22,76390.46,0.0,-0.99989,0.0,0.01173]
[1777412477562,46.22,76390.67,0.0,-0.99989,0.0,0.01174]
[1777412480948,46.22,76390.77,0.0,-0.99989,0.0,0.01174]
[1777412481021,46.22,76390.77,0.0,-0.99989,0.0,0.01174]
[1777412481591,46.22,76390.83,0.0,-0.99989,0.0,0.01175]
[1777412484611,46.22,76389.46,0.0,-0.99989,0.0,0.0117]
[1777412486625,46.22,76377.97,0.0,-0.99989,0.0,0.01129]
[1777412486796,46.22,76377.97,0.0,-0.99989,0.0,0.01129]
[1777412487018,46.22,76377.97,0.0,-0.99989,0.0,0.01129]
[1777412487633,46.22,76377.66,0.0,-0.99989,0.0,0.01128]
[1777412488271,46.22,76377.66,0.0,-0.99989,0.0,0.01128]
[1777412491661,46.22,76377.99,0.0,-0.99989,0.0,0.01116]
[1777412495552,46.22,76377.46,0.0,-0.99989,0.0,0.01114]
[1777412495689,46.22,76377.06,0.0,-0.99989,0.0,0.01113]
[1777412495771,46.22,76377.06,0.0,-0.99989,0.0,0.01113]
[1777412505760,46.22,76377.52,0.0,-0.99989,0.0,0.01114]
[1777412510795,46.22,76377.57,0.0,-0.99989,0.0,0.01115]
[1777412514653,46.22,76377.29,0.0,-0.99989,0.0,0.01114]
[1777412514771,46.22,76377.18,0.0,-0.99989,0.0,0.01113]
[1777412519858,46.22,76376.83,0.0,-0.99989,0.0,0.01112]
[1777412524896,46.22,76376.7,0.0,-0.99989,0.0,0.01112]
[1777412529256,46.22,76376.7,0.0,-0.99989,0.0,0.01112]
[1777412529268,46.22,76376.7,0.0,-0.99989,0.0,0.01112]
[1777412529623,46.22,76376.7,0.0,-0.99989,0.0,0.01112]
[1777412529718,46.22,76377.64,0.0,-0.99989,0.0,0.01115]
[1777412534966,46.22,76376.41,0.0,-0.99989,0.0,0.01111]
[1777412536181,46.22,76376.41,0.0,-0.99989,0.0,0.01111]
[1777412536276,46.22,76376.41,0.0,-0.99989,0.0,0.01111]
[1777412536602,46.22,76376.41,0.0,-0.99989,0.0,0.01111]
[1777412536773,46.22,76376.41,0.0,-0.99989,0.0,0.01111]
[1777412536621,46.22,76369.9,0.0,-0.99989,0.0,0.01089]
[1777412536980,46.22,76367.04,0.0,-0.9999,0.0,0.01079]
[1777412539354,46.22,76367.55,0.0,-0.9999,0.0,0.01081]
[1777412539458,46.22,76367.55,0.0,-0.9999,0.0,0.01081]
[1777412539522,46.22,76367.55,0.0,-0.9999,0.0,0.01081]
[1777412539619,46.22,76365.48,0.0,-0.9999,0.0,0.01074]
[1777412541007,46.22,76363.39,0.0,-0.9999,0.0,0.01067]
[1777412546043,46.22,76362.08,0.0,-0.9999,0.0,0.01063]
[1777412551078,46.22,76360.83,0.0,-0.9999,0.0,0.01046]
[1777412554171,46.22,76360.79,0.0,-0.9999,0.0,0.01046]
[1777412554212,46.22,76360.79,0.0,-0.9999,0.0,0.01046]
[1777412554277,46.22,76360.79,0.0,-0.9999,0.0,0.01046]
[1777412554375,46.22,76361.04,0.0,-0.9999,0.0,0.01047]
[1777412560142,46.22,76360.83,0.0,-0.9999,0.0,0.01046]
[1777412561147,46.22,76360.83,0.0,-0.9999,0.0,0.01046]
[1777412561274,46.22,76360.83,0.0,-0.9999,0.0,0.01046]
[1777412561412,46.22,76360.83,0.0,-0.9999,0.0,0.01046]
[1777412561519,46.22,76360.83,0.0,-0.9999,0.0,0.01046]
[1777412561620,46.22,76360.5,0.0,-0.9999,0.0,0.01045]
[1777412568741,46.22,76360.79,0.0,-0.9999,0.0,0.01046]
[1777412568775,46.22,76360.79,0.0,-0.9999,0.0,0.01046]
[1777412568787,46.22,76360.86,0.0,-0.9999,0.0,0.01046]
[1777412568963,46.22,76360.86,0.0,-0.9999,0.0,0.01046]
[1777412569021,46.22,76360.86,0.0,-0.9999,0.0,0.01046]
[1777412575247,46.22,76360.9,0.0,-0.9999,0.0,0.01046]
[1777412580283,46.22,76361.05,0.0,-0.9999,0.0,0.01047]
[1777412581043,46.22,76361.05,0.0,-0.9999,0.0,0.01047]
[1777412581248,46.22,76361.05,0.0,-0.9999,0.0,0.01047]
[1777412581270,46.22,76361.05,0.0,-0.9999,0.0,0.01047]
[1777412581289,46.22,76361.08,0.0,-0.9999,0.0,0.01047]
[1777412586325,46.22,76361.08,0.0,-0.9999,0.0,0.01047]
[1777412591360,46.22,76361.49,0.0,-0.9999,0.0,0.01048]
[1777412592285,46.22,76361.49,0.0,-0.9999,0.0,0.01048]
[1777412592423,46.22,76361.49,0.0,-0.9999,0.0,0.01048]
[1777412592519,46.22,76361.49,0.0,-0.9999,0.0,0.01048]
[1777412592525,46.22,76361.55,0.0,-0.9999,0.0,0.01048]
[1777412599416,46.22,76361.34,0.0,-0.9999,0.0,0.01048]
[1777412607464,46.22,76361.38,0.0,-0.9999,0.0,0.01048]
[1777412607512,46.22,76361.38,0.0,-0.9999,0.0,0.01048]
[1777412607529,46.22,76361.38,0.0,-0.9999,0.0,0.01048]
[1777412607616,46.22,76360.73,0.0,-0.9999,0.0,0.01046]
[1777412614521,46.22,76360.73,0.0,-0.9999,0.0,0.01033]
[1777412621709,46.22,76360.73,0.0,-0.9999,0.0,0.01033]
[1777412621754,46.22,76360.73,0.0,-0.9999,0.0,0.01033]
[1777412621776,46.22,76360.73,0.0,-0.9999,0.0,0.01033]
[1777412621806,46.22,76360.73,0.0,-0.9999,0.0,0.01033]
[1777412627250,46.22,76361.18,0.0,-0.9999,0.0,0.01035]
[1777412627274,46.22,76361.18,0.0,-0.9999,0.0,0.01035]
[1777412627409,46.22,76361.18,0.0,-0.9999,0.0,0.01035]
[1777412627529,46.22,76361.18,0.0,-0.9999,0.0,0.01035]
[1777412627611,46.22,76360.11,0.0,-0.9999,0.0,0.01031]
[1777412628619,46.22,76356.12,0.0,-0.9999,0.0,0.01018]
[1777412630633,46.22,76353.92,0.0,-0.9999,0.0,0.01012]
[1777412631763,46.22,76353.92,0.0,-0.9999,0.0,0.01012]
[1777412631769,46.22,76353.92,0.0,-0.9999,0.0,0.01012]
[1777412631817,46.22,76353.92,0.0,-0.9999,0.0,0.01012]
[1777412631823,46.22,76352.31,0.0,-0.9999,0.0,0.01007]
[1777412632020,46.22,76352.31,0.0,-0.9999,0.0,0.01007]
[1777412633653,46.22,76347.41,0.0,-0.9999,0.0,0.00991]
[1777412634661,46.22,76338.61,0.0,-0.99991,0.0,0.00965]
[1777412635753,46.22,76338.61,0.0,-0.99991,0.0,0.00965]
[1777412635773,46.22,76338.61,0.0,-0.99991,0.0,0.00965]
[1777412635852,46.22,76338.06,0.0,-0.99991,0.0,0.00963]
[1777412636172,46.22,76338.06,0.0,-0.99991,0.0,0.00963]
[1777412636281,46.22,76338.06,0.0,-0.99991,0.0,0.00963]
[1777412636675,46.22,76336.31,0.0,-0.99991,0.0,0.00958]
[1777412639696,46.22,76322.86,0.0,-0.99991,0.0,0.00918]
[1777412640703,46.22,76317.61,0.0,-0.99991,0.0,0.00904]
[1777412641710,46.22,76312.22,0.0,-0.99991,0.0,0.00888]
[1777412642717,46.22,76306.36,0.0,-0.99992,0.0,0.00872]
[1777412643723,46.22,76304.93,0.0,-0.99992,0.0,0.00868]
[1777412645184,46.22,76304.32,0.0,-0.99992,0.0,0.00867]
[1777412645275,46.22,76304.32,0.0,-0.99992,0.0,0.00867]
[1777412645357,46.22,76304.32,0.0,-0.99992,0.0,0.00867]
[1777412645521,46.22,76304.32,0.0,-0.99992,0.0,0.00867]
[1777412645738,46.22,76304.75,0.0,-0.99992,0.0,0.00868]
[1777412649766,46.22,76309.34,0.0,-0.99992,0.0,0.00881]
[1777412650773,46.22,76311.95,0.0,-0.99991,0.0,0.00888]
[1777412651275,46.22,76311.95,0.0,-0.99991,0.0,0.00888]
[1777412651409,46.22,76311.95,0.0,-0.99991,0.0,0.00888]
[1777412651526,46.22,76311.95,0.0,-0.99991,0.0,0.00888]
[1777412651780,46.22,76312.72,0.0,-0.99991,0.0,0.0089]
[1777412652786,46.22,76315.05,0.0,-0.99991,0.0,0.00896]
[1777412653794,46.22,76316.59,0.0,-0.99991,0.0,0.00901]
[1777412655540,46.22,76316.62,0.0,-0.99991,0.0,0.00901]
[1777412655727,46.22,76316.62,0.0,-0.99991,0.0,0.00901]
[1777412655772,46.22,76316.62,0.0,-0.99991,0.0,0.00901]
[1777412655808,46.22,76316.69,0.0,-0.99991,0.0,0.00901]
[1777412658505,46.22,76317.4,0.0,-0.99991,0.0,0.00903]
[1777412658521,46.22,76317.4,0.0,-0.99991,0.0,0.00903]
[1777412658829,46.22,76324.19,0.0,-0.99991,0.0,0.00922]
[1777412658985,46.22,76324.19,0.0,-0.99991,0.0,0.00922]
[1777412659019,46.22,76324.19,0.0,-0.99991,0.0,0.00922]
[1777412664424,46.22,76324.73,0.0,-0.99991,0.0,0.00924]
[1777412664522,46.22,76324.73,0.0,-0.99991,0.0,0.00924]
[1777412664547,46.22,76324.73,0.0,-0.99991,0.0,0.00924]
[1777412664770,46.22,76324.73,0.0,-0.99991,0.0,0.00924]
[1777412664873,46.22,76325.05,0.0,-0.99991,0.0,0.00925]
[1777412667893,46.22,76319.93,0.0,-0.99991,0.0,0.0091]
[1777412668023,46.22,76319.93,0.0,-0.99991,0.0,0.0091]
[1777412668078,46.22,76319.93,0.0,-0.99991,0.0,0.0091]
[1777412668271,46.22,76319.93,0.0,-0.99991,0.0,0.0091]
[1777412668901,46.22,76316.34,0.0,-0.99991,0.0,0.009]
[1777412671922,46.22,76316.08,0.0,-0.99991,0.0,0.00888]
[1777412677965,46.22,76316.08,0.0,-0.99991,0.0,0.00888]
[1777412681498,46.22,76316.08,0.0,-0.99991,0.0,0.00888]
[1777412681526,46.22,76316.08,0.0,-0.99991,0.0,0.00888]
[1777412681556,46.22,76316.08,0.0,-0.99991,0.0,0.00888]
[1777412681771,46.22,76316.08,0.0,-0.99991,0.0,0.00888]
[1777412681870,46.22,76315.75,0.0,-0.99991,0.0,0.00887]
[1777412687028,46.22,76315.11,0.0,-0.99992,0.0,0.00886]
[1777412692063,46.22,76315.44,0.0,-0.99992,0.0,0.00886]
[1777412694951,46.22,76315.39,0.0,-0.99992,0.0,0.00886]
[1777412694997,46.22,76315.39,0.0,-0.99992,0.0,0.00886]
[1777412695022,46.22,76315.39,0.0,-0.99992,0.0,0.00886]
[1777412695084,46.22,76315.44,0.0,-0.99992,0.0,0.00886]
[1777412700119,46.22,76315.44,0.0,-0.99992,0.0,0.00886]
[1777412706161,46.22,76314.99,0.0,-0.99992,0.0,0.00885]
[1777412708909,46.22,76315.02,0.0,-0.99992,0.0,0.00885]
[1777412709022,46.22,76315.02,0.0,-0.99992,0.0,0.00885]
[1777412711769,46.22,76314.67,0.0,-0.99992,0.0,0.00884]
[1777412711871,46.22,76314.89,0.0,-0.99992,0.0,0.00885]
[1777412712024,46.22,76314.89,0.0,-0.99992,0.0,0.00885]
[1777412712204,46.22,76314.96,0.0,-0.99992,0.0,0.00885]
[1777412719259,46.22,76313.8,0.0,-0.99992,0.0,0.00882]
[1777412721757,46.22,76312.92,0.0,-0.99992,0.0,0.00879]
[1777412721771,46.22,76312.92,0.0,-0.99992,0.0,0.00879]
[1777412727893,46.22,76312.72,0.0,-0.99992,0.0,0.00879]
[1777412728019,46.22,76312.7,0.0,-0.99992,0.0,0.00879]
[1777412728133,46.22,76312.7,0.0,-0.99992,0.0,0.00879]
[1777412728271,46.22,76312.7,0.0,-0.99992,0.0,0.00879]
[1777412728371,46.22,76312.7,0.0,-0.99992,0.0,0.00879]
[1777412731342,46.22,76312.96,0.0,-0.99992,0.0,0.00869]
[1777412736376,46.22,76312.68,0.0,-0.99992,0.0,0.00868]
[1777412741412,46.22,76312.77,0.0,-0.99992,0.0,0.00868]
[1777412746591,46.22,76312.62,0.0,-0.99992,0.0,0.00868]
[1777412746643,46.22,76312.62,0.0,-0.99992,0.0,0.00868]
[1777412746773,46.22,76312.62,0.0,-0.99992,0.0,0.00868]
[1777412746794,46.22,76312.81,0.0,-0.99992,0.0,0.00868]
[1777412751166,46.22,76312.04,0.0,-0.99992,0.0,0.00866]
[1777412751271,46.22,76312.04,0.0,-0.99992,0.0,0.00866]
[1777412757907,46.22,76311.49,0.0,-0.99992,0.0,0.00865]
[1777412757945,46.22,76307.8,0.0,-0.99992,0.0,0.00855]
[1777412758023,46.22,76307.8,0.0,-0.99992,0.0,0.00855]
[1777412758077,46.22,76307.8,0.0,-0.99992,0.0,0.00855]
[1777412758277,46.22,76307.8,0.0,-0.99992,0.0,0.00855]
[1777412758531,46.22,76307.19,0.0,-0.99992,0.0,0.00853]
[1777412765580,46.22,76307.08,0.0,-0.99992,0.0,0.00853]
[1777412770615,46.22,76306.97,0.0,-0.99992,0.0,0.00853]
[1777412772387,46.22,76307.05,0.0,-0.99992,0.0,0.00853]
[1777412772524,46.22,76307.05,0.0,-0.99992,0.0,0.00853]
[1777412772534,46.22,76307.05,0.0,-0.99992,0.0,0.00853]
[1777412772771,46.22,76307.05,0.0,-0.99992,0.0,0.00853]
[1777412772818,46.22,76306.87,0.0,-0.99992,0.0,0.00852]
[1777412775924,46.22,76306.79,0.0,-0.99992,0.0,0.00852]
[1777412776021,46.22,76306.79,0.0,-0.99992,0.0,0.00852]
[1777412783705,46.22,76305.36,0.0,-0.99992,0.0,0.00848]
[1777412788741,46.22,76305.36,0.0,-0.99992,0.0,0.00848]
[1777412791300,46.22,76305.36,0.0,-0.99992,0.0,0.00848]
[1777412791520,46.22,76305.36,0.0,-0.99992,0.0,0.00848]
[1777412791558,46.22,76305.36,0.0,-0.99992,0.0,0.00848]
[1777412791770,46.22,76305.36,0.0,-0.99992,0.0,0.00848]
[1777412791869,46.22,76304.04,0.0,-0.99992,0.0,0.00834]
[1777412797742,46.22,76303.19,0.0,-0.99992,0.0,0.00832]
[1777412797769,46.22,76303.19,0.0,-0.99992,0.0,0.00832]
[1777412797945,46.22,76303.19,0.0,-0.99992,0.0,0.00832]
[1777412798022,46.22,76303.19,0.0,-0.99992,0.0,0.00832]
[1777412797999,46.22,76302.62,0.0,-0.99992,0.0,0.00831]
[1777412801832,46.22,76301.57,0.0,-0.99992,0.0,0.00828]
[1777412806867,46.22,76301.56,0.0,-0.99992,0.0,0.00828]
[1777412807741,46.22,76301.56,0.0,-0.99992,0.0,0.00828]
[1777412807774,46.22,76301.56,0.0,-0.99992,0.0,0.00828]
[1777412807874,46.22,76301.39,0.0,-0.99992,0.0,0.00827]
[1777412808099,46.22,76301.39,0.0,-0.99992,0.0,0.00827]
[1777412808273,46.22,76301.39,0.0,-0.99992,0.0,0.00827]
[1777412809888,46.22,76303.88,0.0,-0.99992,0.0,0.00834]
[1777412811902,46.22,76305.29,0.0,-0.99992,0.0,0.00838]
[1777412812655,46.22,76305.29,0.0,-0.99992,0.0,0.00838]
[1777412812812,46.22,76305.29,0.0,-0.99992,0.0,0.00838]
[1777412813019,46.22,76305.29,0.0,-0.99992,0.0,0.00838]
[1777412817944,46.22,76306.68,0.0,-0.99992,0.0,0.00841]
[1777412819836,46.22,76306.32,0.0,-0.99992,0.0,0.0084]
[1777412820024,46.22,76306.32,0.0,-0.99992,0.0,0.0084]
[1777412824454,46.22,76306.93,0.0,-0.99992,0.0,0.00842]
[1777412824520,46.22,76306.93,0.0,-0.99992,0.0,0.00842]
[1777412830029,46.22,76306.76,0.0,-0.99992,0.0,0.00841]
[1777412835064,46.22,76306.76,0.0,-0.99992,0.0,0.00841]
[1777412843119,46.22,76306.69,0.0,-0.99992,0.0,0.00841]
[1777412848155,46.22,76307.17,0.0,-0.99992,0.0,0.00843]
[1777412851175,46.22,76307.57,0.0,-0.99992,0.0,0.00833]
[1777412856210,46.22,76307.88,0.0,-0.99992,0.0,0.00834]
[1777412860523,46.22,76307.84,0.0,-0.99992,0.0,0.00834]
[1777412860773,46.22,76307.84,0.0,-0.99992,0.0,0.00834]
[1777412866281,46.22,76307.96,0.0,-0.99992,0.0,0.00834]
[1777412867945,46.22,76307.96,0.0,-0.99992,0.0,0.00834]
[1777412868023,46.22,76307.96,0.0,-0.99992,0.0,0.00834]
[1777412876351,46.22,76307.96,0.0,-0.99992,0.0,0.00834]
[1777412877664,46.22,76307.96,0.0,-0.99992,0.0,0.00834]
[1777412877776,46.22,76307.96,0.0,-0.99992,0.0,0.00834]
[1777412877866,46.22,76309.1,0.0,-0.99992,0.0,0.00837]
[1777412884393,46.22,76309.84,0.0,-0.99992,0.0,0.00839]
[1777412890610,46.22,76309.89,0.0,-0.99992,0.0,0.00839]
[1777412890772,46.22,76309.89,0.0,-0.99992,0.0,0.00839]
[1777412898508,46.22,76310.22,0.0,-0.99992,0.0,0.0084]
[1777412903542,46.22,76310.21,0.0,-0.99992,0.0,0.0084]
[1777412907925,46.22,76310.64,0.0,-0.99992,0.0,0.00841]
[1777412908025,46.22,76310.64,0.0,-0.99992,0.0,0.00841]
[1777412914622,46.22,76310.69,0.0,-0.99992,0.0,0.00831]
[1777412919657,46.22,76310.8,0.0,-0.99992,0.0,0.00831]
[1777412924691,46.22,76310.72,0.0,-0.99992,0.0,0.00831]
[1777412925699,46.22,76311.87,0.0,-0.99992,0.0,0.00834]
[1777412926383,46.22,76311.87,0.0,-0.99992,0.0,0.00834]
[1777412926524,46.22,76311.87,0.0,-0.99992,0.0,0.00834]
[1777412929727,46.22,76313.08,0.0,-0.99992,0.0,0.00837]
[1777412931710,46.22,76313.31,0.0,-0.99992,0.0,0.00838]
[1777412931773,46.22,76313.31,0.0,-0.99992,0.0,0.00838]
[1777412938791,46.22,76313.61,0.0,-0.99992,0.0,0.00839]
[1777412942984,46.22,76313.99,0.0,-0.99992,0.0,0.0084]
[1777412943020,46.22,76313.99,0.0,-0.99992,0.0,0.0084]
[1777412944832,46.22,76315.52,0.0,-0.99992,0.0,0.00844]
[1777412950063,46.22,76316.05,0.0,-0.99992,0.0,0.00845]
[1777412950272,46.22,76316.12,0.0,-0.99992,0.0,0.00845]
[1777412950874,46.22,76314.48,0.0,-0.99992,0.0,0.00841]
[1777412952887,46.22,76315.95,0.0,-0.99992,0.0,0.00845]
[1777412962072,46.22,76316.07,0.0,-0.99992,0.0,0.00845]
[1777412962271,46.22,76316.07,0.0,-0.99992,0.0,0.00845]
[1777412967993,46.22,76316.5,0.0,-0.99992,0.0,0.00846]
[1777412972021,46.22,76316.53,0.0,-0.99992,0.0,0.00836]
[1777412978063,46.22,76316.57,0.0,-0.99992,0.0,0.00836]
[1777412980678,46.22,76316.53,0.0,-0.99992,0.0,0.00836]
[1777412980771,46.22,76316.53,0.0,-0.99992,0.0,0.00836]
[1777412986118,46.22,76316.74,0.0,-0.99992,0.0,0.00836]
[1777412988133,46.22,76321.17,0.0,-0.99992,0.0,0.00848]
[1777412988456,46.22,76321.17,0.0,-0.99992,0.0,0.00848]
[1777412989140,46.22,76328.5,0.0,-0.99992,0.0,0.00868]
[1777412990147,46.22,76326.36,0.0,-0.99992,0.0,0.00862]
[1777412991817,46.22,76326.28,0.0,-0.99992,0.0,0.00862]
[1777412992161,46.22,76326.36,0.0,-0.99992,0.0,0.00862]
[1777412997196,46.22,76327.36,0.0,-0.99992,0.0,0.00865]
[1777412999210,46.22,76329.07,0.0,-0.99992,0.0,0.00869]
[1777413004245,46.22,76329.41,0.0,-0.99992,0.0,0.0087]
[1777413004809,46.22,76329.41,0.0,-0.99992,0.0,0.0087]
[1777413005226,46.22,76329.41,0.0,-0.99992,0.0,0.0087]
[1777413005252,46.22,76327.19,0.0,-0.99992,0.0,0.00864]
[1777413005273,46.22,76327.19,0.0,-0.99992,0.0,0.00864]
[1777413006258,46.22,76324.15,0.0,-0.99992,0.0,0.00856]
[1777413009280,46.22,76322.76,0.0,-0.99992,0.0,0.00852]
[1777413014315,46.22,76322.42,0.0,-0.99992,0.0,0.00851]
[1777413017662,46.22,76322.28,0.0,-0.99992,0.0,0.00851]
[1777413017775,46.22,76322.28,0.0,-0.99992,0.0,0.00851]
[1777413017874,46.22,76321.29,0.0,-0.99992,0.0,0.00848]
[1777413023379,46.22,76321.02,0.0,-0.99992,0.0,0.00848]
[1777413028414,46.22,76321.17,0.0,-0.99992,0.0,0.00848]
[1777413029858,46.22,76321.17,0.0,-0.99992,0.0,0.00848]
[1777413030020,46.22,76321.17,0.0,-0.99992,0.0,0.00848]
[1777413031436,46.22,76321.32,0.0,-0.99992,0.0,0.00838]
[1777413041505,46.22,76321.18,0.0,-0.99992,0.0,0.00838]
[1777413046530,46.22,76321.25,0.0,-0.99992,0.0,0.00838]
[1777413046774,46.22,76321.25,0.0,-0.99992,0.0,0.00838]
[1777413056610,46.22,76321.26,0.0,-0.99992,0.0,0.00838]
[1777413061437,46.22,76320.88,0.0,-0.99992,0.0,0.00837]
[1777413061522,46.22,76320.88,0.0,-0.99992,0.0,0.00837]
[1777413069702,46.22,76320.58,0.0,-0.99992,0.0,0.00836]
[1777413074737,46.22,76321.43,0.0,-0.99992,0.0,0.00838]
[1777413078879,46.22,76321.08,0.0,-0.99992,0.0,0.00837]
[1777413079019,46.22,76321.08,0.0,-0.99992,0.0,0.00837]
[1777413083800,46.22,76319.55,0.0,-0.99992,0.0,0.00833]
[1777413093870,46.22,76319.81,0.0,-0.99992,0.0,0.00824]
[1777413099912,46.22,76320.0,0.0,-0.99992,0.0,0.00824]
[1777413104947,46.22,76320.58,0.0,-0.99992,0.0,0.00826]
[1777413107965,46.22,76320.58,0.0,-0.99992,0.0,0.00826]
[1777413108018,46.22,76320.58,0.0,-0.99992,0.0,0.00826]
[1777413116023,46.22,76321.04,0.0,-0.99992,0.0,0.00827]
[1777413122585,46.22,76320.82,0.0,-0.99992,0.0,0.00826]
[1777413129114,46.22,76320.88,0.0,-0.99992,0.0,0.00826]
[1777413129986,46.22,76320.88,0.0,-0.99992,0.0,0.00826]
[1777413130019,46.22,76320.88,0.0,-0.99992,0.0,0.00826]
[1777413135156,46.22,76321.0,0.0,-0.99992,0.0,0.00827]
[1777413140192,46.22,76320.89,0.0,-0.99992,0.0,0.00826]
[1777413142858,46.22,76320.86,0.0,-0.99992,0.0,0.00826]
[1777413143019,46.22,76320.86,0.0,-0.99992,0.0,0.00826]
[1777413150261,46.22,76320.82,0.0,-0.99992,0.0,0.00826]
[1777413151268,46.22,76320.75,0.0,-0.99992,0.0,0.00816]
[1777413156024,46.22,76320.11,0.0,-0.99992,0.0,0.00814]
[1777413163354,46.22,76318.64,0.0,-0.99992,0.0,0.0081]
[1777413164521,46.22,76317.98,0.0,-0.99992,0.0,0.00809]
[1777413164768,46.22,76317.98,0.0,-0.99992,0.0,0.00809]
[1777413165368,46.22,76316.65,0.0,-0.99992,0.0,0.00805]
[1777413168389,46.22,76318.35,0.0,-0.99992,0.0,0.00809]
[1777413174082,46.22,76318.17,0.0,-0.99992,0.0,0.00809]
[1777413179466,46.22,76317.14,0.0,-0.99992,0.0,0.00806]
[1777413184500,46.22,76317.1,0.0,-0.99992,0.0,0.00806]
[1777413191550,46.22,76317.06,0.0,-0.99992,0.0,0.00806]
[1777413196584,46.22,76316.68,0.0,-0.99992,0.0,0.00805]
[1777413199424,46.22,76316.68,0.0,-0.99992,0.0,0.00805]
[1777413199518,46.22,76316.64,0.0,-0.99992,0.0,0.00805]
[1777413202783,46.22,76316.33,0.0,-0.99992,0.0,0.00804]
[1777413203025,46.22,76316.33,0.0,-0.99992,0.0,0.00804]
[1777413203119,46.22,76314.03,0.0,-0.99992,0.0,0.00798]
[1777413204641,46.22,76312.18,0.0,-0.99992,0.0,0.00794]
[1777413207951,46.22,76311.94,0.0,-0.99992,0.0,0.00793]
[1777413208021,46.22,76311.94,0.0,-0.99992,0.0,0.00793]
[1777413208053,46.22,76308.03,0.0,-0.99992,0.0,0.00783]
[1777413208669,46.22,76306.23,0.0,-0.99993,0.0,0.00779]
[1777413211765,46.22,76306.08,0.0,-0.99993,0.0,0.00779]
[1777413212022,46.22,76306.08,0.0,-0.99993,0.0,0.00779]
[1777413212122,46.22,76302.56,0.0,-0.99993,0.0,0.0076]
[1777413212696,46.22,76300.58,0.0,-0.99993,0.0,0.00755]
[1777413214122,46.22,76300.58,0.0,-0.99993,0.0,0.00755]
[1777413214269,46.22,76300.58,0.0,-0.99993,0.0,0.00755]
[1777413220754,46.22,76299.17,0.0,-0.99993,0.0,0.00752]
[1777413223058,46.22,76298.86,0.0,-0.99993,0.0,0.00751]
[1777413223215,46.22,76298.86,0.0,-0.99993,0.0,0.00751]
[1777413223269,46.22,76298.86,0.0,-0.99993,0.0,0.00751]
[1777413223286,46.22,76299.22,0.0,-0.99993,0.0,0.00752]
[1777413228810,46.22,76299.26,0.0,-0.99993,0.0,0.00752]
[1777413229817,46.22,76294.52,0.0,-0.99993,0.0,0.00741]
[1777413230835,46.22,76294.52,0.0,-0.99993,0.0,0.00741]
[1777413230907,46.22,76294.52,0.0,-0.99993,0.0,0.00741]
[1777413231020,46.22,76294.52,0.0,-0.99993,0.0,0.00741]
[1777413231121,46.22,76294.56,0.0,-0.99993,0.0,0.00741]
[1777413233845,46.22,76288.3,0.0,-0.99993,0.0,0.00726]
[1777413234852,46.22,76285.6,0.0,-0.99993,0.0,0.0072]
[1777413235797,46.22,76285.6,0.0,-0.99993,0.0,0.0072]
[1777413235859,46.22,76278.69,0.0,-0.99993,0.0,0.00704]
[1777413236866,46.22,76274.15,0.0,-0.99993,0.0,0.00694]
[1777413239222,46.22,76274.11,0.0,-0.99993,0.0,0.00694]
[1777413246936,46.22,76272.67,0.0,-0.99993,0.0,0.00691]
[1777413251970,46.22,76272.06,0.0,-0.99993,0.0,0.0069]
[1777413253062,46.22,76272.06,0.0,-0.99993,0.0,0.0069]
[1777413253374,46.22,76272.06,0.0,-0.99993,0.0,0.0069]
[1777413254254,46.22,76272.54,0.0,-0.99993,0.0,0.00691]
[1777413254271,46.22,76272.54,0.0,-0.99993,0.0,0.00691]
[1777413254283,46.22,76268.14,0.0,-0.99994,0.0,0.00681]
[1777413255927,46.22,76267.42,0.0,-0.99994,0.0,0.00679]
[1777413256022,46.22,76267.42,0.0,-0.99994,0.0,0.00679]
[1777413256087,46.22,76270.24,0.0,-0.99993,0.0,0.00685]
[1777413257006,46.22,76271.91,0.0,-0.99993,0.0,0.00689]
[1777413259019,46.22,76273.37,0.0,-0.99993,0.0,0.00692]
[1777413259673,46.22,76273.37,0.0,-0.99993,0.0,0.00692]
[1777413259779,46.22,76273.37,0.0,-0.99993,0.0,0.00692]
[1777413260312,46.22,76273.37,0.0,-0.99993,0.0,0.00692]
[1777413260414,46.22,76277.26,0.0,-0.99993,0.0,0.00701]
[1777413262455,46.22,76278.13,0.0,-0.99993,0.0,0.00703]
[1777413262502,46.22,76281.61,0.0,-0.99993,0.0,0.00711]
[1777413264056,46.22,76283.16,0.0,-0.99993,0.0,0.00714]
[1777413265063,46.22,76287.04,0.0,-0.99993,0.0,0.00723]
[1777413266734,46.22,76288.38,0.0,-0.99993,0.0,0.00726]
[1777413266772,46.22,76288.38,0.0,-0.99993,0.0,0.00726]
[1777413267134,46.22,76288.38,0.0,-0.99993,0.0,0.00726]
[1777413267281,46.22,76288.38,0.0,-0.99993,0.0,0.00726]
[1777413267380,46.22,76288.92,0.0,-0.99993,0.0,0.00728]
[1777413270098,46.22,76303.0,0.0,-0.99993,0.0,0.00761]
[1777413271105,46.22,76305.2,0.0,-0.99993,0.0,0.00757]
[1777413273143,46.22,76305.26,0.0,-0.99993,0.0,0.00757]
[1777413273281,46.22,76305.26,0.0,-0.99993,0.0,0.00757]
[1777413279160,46.22,76305.13,0.0,-0.99993,0.0,0.00757]
[1777413284195,46.22,76312.09,0.0,-0.99993,0.0,0.00774]
[1777413285049,46.22,76312.09,0.0,-0.99993,0.0,0.00774]
[1777413285274,46.22,76312.09,0.0,-0.99993,0.0,0.00774]
[1777413285306,46.22,76309.98,0.0,-0.99993,0.0,0.00768]
[1777413286357,46.22,76309.98,0.0,-0.99993,0.0,0.00768]
[1777413286520,46.22,76309.98,0.0,-0.99993,0.0,0.00768]
[1777413286458,46.22,76305.3,0.0,-0.99993,0.0,0.00757]
[1777413287718,46.22,76304.47,0.0,-0.99993,0.0,0.00755]
[1777413287771,46.22,76304.47,0.0,-0.99993,0.0,0.00755]
[1777413291197,46.22,76302.26,0.0,-0.99993,0.0,0.0075]
[1777413291271,46.22,76302.26,0.0,-0.99993,0.0,0.0075]
[1777413291530,46.22,76302.26,0.0,-0.99993,0.0,0.0075]
[1777413291338,46.22,76300.61,0.0,-0.99993,0.0,0.00746]
[1777413291774,46.22,76300.61,0.0,-0.99993,0.0,0.00746]
[1777413292404,46.22,76300.61,0.0,-0.99993,0.0,0.00746]
[1777413293404,46.22,76299.92,0.0,-0.99993,0.0,0.00744]
[1777413299301,46.22,76300.91,0.0,-0.99993,0.0,0.00747]
[1777413301316,46.22,76299.27,0.0,-0.99993,0.0,0.00743]
[1777413302109,46.22,76299.27,0.0,-0.99993,0.0,0.00743]
[1777413302303,46.22,76299.27,0.0,-0.99993,0.0,0.00743]
[1777413303024,46.22,76299.08,0.0,-0.99993,0.0,0.00742]
[1777413303120,46.22,76299.08,0.0,-0.99993,0.0,0.00742]
[1777413303273,46.22,76299.08,0.0,-0.99993,0.0,0.00742]
[1777413303374,46.22,76299.08,0.0,-0.99993,0.0,0.00742]
[1777413306057,46.22,76299.08,0.0,-0.99993,0.0,0.00742]
[1777413306276,46.22,76299.08,0.0,-0.99993,0.0,0.00742]
[1777413310353,46.22,76298.61,0.0,-0.99993,0.0,0.00741]
[1777413310392,46.22,76298.61,0.0,-0.99993,0.0,0.00741]
[1777413310519,46.22,76298.61,0.0,-0.99993,0.0,0.00741]
[1777413310494,46.22,76298.61,0.0,-0.99993,0.0,0.00741]
[1777413317427,46.22,76298.67,0.0,-0.99993,0.0,0.00741]
[1777413319441,46.22,76308.25,0.0,-0.99993,0.0,0.00764]
[1777413320563,46.22,76308.25,0.0,-0.99993,0.0,0.00764]
[1777413320448,46.22,76308.57,0.0,-0.99993,0.0,0.00765]
[1777413320778,46.22,76308.57,0.0,-0.99993,0.0,0.00765]
[1777413321095,46.22,76308.57,0.0,-0.99993,0.0,0.00765]
[1777413321109,46.22,76308.57,0.0,-0.99993,0.0,0.00765]
[1777413321277,46.22,76308.57,0.0,-0.99993,0.0,0.00765]
[1777413321374,46.22,76308.57,0.0,-0.99993,0.0,0.00765]
[1777413323472,46.22,76310.33,0.0,-0.99993,0.0,0.00769]
[1777413324478,46.22,76312.97,0.0,-0.99993,0.0,0.00776]
[1777413325022,46.22,76312.97,0.0,-0.99993,0.0,0.00776]
[1777413325276,46.22,76312.97,0.0,-0.99993,0.0,0.00776]
[1777413325486,46.22,76315.94,0.0,-0.99992,0.0,0.00783]
[1777413326737,46.22,76316.48,0.0,-0.99992,0.0,0.00784]
[1777413326748,46.22,76316.48,0.0,-0.99992,0.0,0.00784]
[1777413326772,46.22,76316.48,0.0,-0.99992,0.0,0.00784]
[1777413327260,46.22,76316.48,0.0,-0.99992,0.0,0.00784]
[1777413327500,46.22,76316.72,0.0,-0.99992,0.0,0.00785]
[1777413329824,46.22,76316.72,0.0,-0.99992,0.0,0.00785]
[1777413331528,46.22,76316.61,0.0,-0.99993,0.0,0.00775]
[1777413332534,46.22,76320.92,0.0,-0.99992,0.0,0.00786]
[1777413333382,46.22,76320.92,0.0,-0.99992,0.0,0.00786]
[1777413333522,46.22,76320.92,0.0,-0.99992,0.0,0.00786]
[1777413334067,46.22,76320.46,0.0,-0.99992,0.0,0.00784]
[1777413334077,46.22,76320.46,0.0,-0.99992,0.0,0.00784]
[1777413334276,46.22,76320.46,0.0,-0.99992,0.0,0.00784]
[1777413334549,46.22,76320.82,0.0,-0.99992,0.0,0.00785]
[1777413339468,46.22,76321.22,0.0,-0.99992,0.0,0.00786]
[1777413339526,46.22,76321.22,0.0,-0.99992,0.0,0.00786]
[1777413344620,46.22,76320.93,0.0,-0.99992,0.0,0.00786]
[1777413355697,46.22,76320.95,0.0,-0.99992,0.0,0.00786]
[1777413357153,46.22,76320.95,0.0,-0.99992,0.0,0.00786]
[1777413357251,46.22,76377.98,0.0,-0.99991,0.0,0.00941]
[1777413357716,46.22,76391.52,0.0,-0.9999,0.0,0.00982]
[1777413358723,46.22,76393.23,0.0,-0.9999,0.0,0.00987]
[1777413360047,46.22,76393.23,0.0,-0.9999,0.0,0.00987]
[1777413361748,46.22,76390.71,0.0,-0.9999,0.0,0.00979]
[1777413363762,46.22,76389.18,0.0,-0.99991,0.0,0.00974]
[1777413365598,46.22,76389.18,0.0,-0.99991,0.0,0.00974]
[1777413365622,46.22,76389.3,0.0,-0.99991,0.0,0.00975]
[1777413365642,46.22,76389.3,0.0,-0.99991,0.0,0.00975]
[1777413365772,46.22,76389.3,0.0,-0.99991,0.0,0.00975]
[1777413365776,46.22,76388.98,0.0,-0.99991,0.0,0.00974]
[1777413367790,46.22,76386.86,0.0,-0.99991,0.0,0.00967]
[1777413369804,46.22,76384.78,0.0,-0.99991,0.0,0.00961]
[1777413370854,46.22,76384.78,0.0,-0.99991,0.0,0.00961]
[1777413370954,46.22,76387.48,0.0,-0.99991,0.0,0.00969]
[1777413371819,46.22,76391.99,0.0,-0.9999,0.0,0.00983]
[1777413374428,46.22,76392.38,0.0,-0.9999,0.0,0.00984]
[1777413374635,46.22,76392.38,0.0,-0.9999,0.0,0.00984]
[1777413374713,46.22,76392.35,0.0,-0.9999,0.0,0.00984]
[1777413375166,46.22,76392.35,0.0,-0.9999,0.0,0.00984]
[1777413375202,46.22,76392.38,0.0,-0.9999,0.0,0.00984]
[1777413379056,46.22,76392.37,0.0,-0.9999,0.0,0.00984]
[1777413379140,46.22,76392.37,0.0,-0.9999,0.0,0.00984]
[1777413379268,46.22,76392.37,0.0,-0.9999,0.0,0.00984]
[1777413379369,46.22,76393.35,0.0,-0.9999,0.0,0.00987]
[1777413383903,46.22,76395.8,0.0,-0.9999,0.0,0.00995]
[1777413388484,46.22,76396.27,0.0,-0.9999,0.0,0.00996]
[1777413388529,46.22,76396.27,0.0,-0.9999,0.0,0.00996]
[1777413388703,46.22,76396.89,0.0,-0.9999,0.0,0.00998]
[1777413388743,46.22,76396.89,0.0,-0.9999,0.0,0.00998]
[1777413388772,46.22,76396.89,0.0,-0.9999,0.0,0.00998]
[1777413388940,46.22,76396.77,0.0,-0.9999,0.0,0.00998]
[1777413391961,46.22,76397.45,0.0,-0.9999,0.0,0.00988]
[1777413393632,46.22,76397.45,0.0,-0.9999,0.0,0.00988]
[1777413393775,46.22,76398.18,0.0,-0.9999,0.0,0.0099]
[1777413395989,46.22,76400.24,0.0,-0.9999,0.0,0.00996]
[1777413397243,46.22,76400.24,0.0,-0.9999,0.0,0.00996]
[1777413397273,46.22,76400.24,0.0,-0.9999,0.0,0.00996]
[1777413397555,46.22,76400.24,0.0,-0.9999,0.0,0.00996]
[1777413397558,46.22,76402.41,0.0,-0.9999,0.0,0.01003]
[1777413397664,46.22,76402.41,0.0,-0.9999,0.0,0.01003]
[1777413397775,46.22,76402.41,0.0,-0.9999,0.0,0.01003]
[1777413398003,46.22,76402.24,0.0,-0.9999,0.0,0.01003]
[1777413399009,46.22,76400.8,0.0,-0.9999,0.0,0.00998]
[1777413404048,46.22,76401.07,0.0,-0.9999,0.0,0.00999]
[1777413407069,46.22,76398.98,0.0,-0.9999,0.0,0.00992]
[1777413408077,46.22,76398.98,0.0,-0.9999,0.0,0.00992]
[1777413408274,46.22,76398.98,0.0,-0.9999,0.0,0.00992]
[1777413408372,46.22,76398.98,0.0,-0.9999,0.0,0.00992]
[1777413408482,46.22,76398.98,0.0,-0.9999,0.0,0.00992]
[1777413408525,46.22,76398.98,0.0,-0.9999,0.0,0.00992]
[1777413408584,46.22,76395.06,0.0,-0.9999,0.0,0.0098]
[1777413412103,46.22,76393.54,0.0,-0.99991,0.0,0.00976]
[1777413416132,46.22,76390.83,0.0,-0.99991,0.0,0.00967]
[1777413417129,46.22,76390.83,0.0,-0.99991,0.0,0.00967]
[1777413417276,46.22,76390.83,0.0,-0.99991,0.0,0.00967]
[1777413417415,46.22,76390.83,0.0,-0.99991,0.0,0.00967]
[1777413417520,46.22,76390.83,0.0,-0.99991,0.0,0.00967]
[1777413417558,46.22,76390.83,0.0,-0.99991,0.0,0.00967]
[1777413417620,46.22,76390.85,0.0,-0.99991,0.0,0.00967]
[1777413417773,46.22,76390.85,0.0,-0.99991,0.0,0.00967]
[1777413423180,46.22,76390.65,0.0,-0.99991,0.0,0.00967]
[1777413428216,46.22,76390.58,0.0,-0.99991,0.0,0.00967]
[1777413429372,46.22,76390.58,0.0,-0.99991,0.0,0.00967]
[1777413429506,46.22,76390.58,0.0,-0.99991,0.0,0.00967]
[1777413429517,46.22,76390.58,0.0,-0.99991,0.0,0.00967]
[1777413429528,46.22,76390.58,0.0,-0.99991,0.0,0.00967]
[1777413429605,46.22,76390.58,0.0,-0.99991,0.0,0.00967]
[1777413429775,46.22,76390.58,0.0,-0.99991,0.0,0.00967]
[1777413435265,46.22,76390.83,0.0,-0.99991,0.0,0.00967]
[1777413440300,46.22,76390.84,0.0,-0.99991,0.0,0.00967]
[1777413444743,46.22,76390.61,0.0,-0.99991,0.0,0.00967]
[1777413444772,46.22,76390.61,0.0,-0.99991,0.0,0.00967]
[1777413444906,46.22,76390.61,0.0,-0.99991,0.0,0.00967]
[1777413444993,46.22,76390.61,0.0,-0.99991,0.0,0.00967]
[1777413445024,46.22,76390.61,0.0,-0.99991,0.0,0.00967]
[1777413445335,46.22,76390.87,0.0,-0.99991,0.0,0.00968]
[1777413447348,46.22,76394.31,0.0,-0.9999,0.0,0.00978]
[1777413447914,46.22,76394.31,0.0,-0.9999,0.0,0.00978]
[1777413448037,46.22,76394.31,0.0,-0.9999,0.0,0.00978]
[1777413451377,46.22,76395.08,0.0,-0.99991,0.0,0.00968]
[1777413451860,46.22,76395.08,0.0,-0.99991,0.0,0.00968]
[1777413451976,46.22,76395.08,0.0,-0.99991,0.0,0.00968]
[1777413452025,46.22,76395.08,0.0,-0.99991,0.0,0.00968]
[1777413452384,46.22,76397.3,0.0,-0.99991,0.0,0.00975]
[1777413453193,46.22,76397.3,0.0,-0.99991,0.0,0.00975]
[1777413453277,46.22,76397.3,0.0,-0.99991,0.0,0.00975]
[1777413453391,46.22,76400.0,0.0,-0.9999,0.0,0.00983]
[1777413458075,46.22,76400.05,0.0,-0.9999,0.0,0.00983]
[1777413458275,46.22,76400.05,0.0,-0.9999,0.0,0.00983]
[1777413458298,46.22,76400.05,0.0,-0.9999,0.0,0.00983]
[1777413458409,46.22,76400.05,0.0,-0.9999,0.0,0.00983]
[1777413458521,46.22,76400.05,0.0,-0.9999,0.0,0.00983]
[1777413458620,46.22,76400.26,0.0,-0.9999,0.0,0.00984]
[1777413460440,46.22,76402.27,0.0,-0.9999,0.0,0.0099]
[1777413464468,46.22,76403.83,0.0,-0.9999,0.0,0.00995]
[1777413465475,46.22,76409.38,0.0,-0.9999,0.0,0.01013]
[1777413466183,46.22,76409.38,0.0,-0.9999,0.0,0.01013]
[1777413466272,46.22,76409.38,0.0,-0.9999,0.0,0.01013]
[1777413466307,46.22,76409.38,0.0,-0.9999,0.0,0.01013]
[1777413466354,46.22,76409.38,0.0,-0.9999,0.0,0.01013]
[1777413466524,46.22,76409.38,0.0,-0.9999,0.0,0.01013]
[1777413466550,46.22,76409.19,0.0,-0.9999,0.0,0.01012]
[1777413469502,46.22,76407.32,0.0,-0.9999,0.0,0.01006]
[1777413470509,46.22,76405.78,0.0,-0.9999,0.0,0.01001]
[1777413471044,46.22,76405.78,0.0,-0.9999,0.0,0.01001]
[1777413471146,46.22,76405.78,0.0,-0.9999,0.0,0.01001]
[1777413471203,46.22,76405.78,0.0,-0.9999,0.0,0.01001]
[1777413471277,46.22,76405.78,0.0,-0.9999,0.0,0.01001]
[1777413471323,46.22,76405.78,0.0,-0.9999,0.0,0.01001]
[1777413471519,46.22,76405.44,0.0,-0.9999,0.0,0.01]
[1777413472523,46.22,76395.8,0.0,-0.99991,0.0,0.0097]
[1777413473530,46.22,76386.72,0.0,-0.99991,0.0,0.00943]
[1777413474234,46.22,76386.72,0.0,-0.99991,0.0,0.00943]
[1777413474275,46.22,76386.72,0.0,-0.99991,0.0,0.00943]
[1777413474530,46.22,76386.72,0.0,-0.99991,0.0,0.00943]
[1777413474538,46.22,76384.15,0.0,-0.99991,0.0,0.00936]
[1777413474775,46.22,76384.15,0.0,-0.99991,0.0,0.00936]
[1777413474887,46.22,76384.15,0.0,-0.99991,0.0,0.00936]
[1777413475018,46.22,76384.15,0.0,-0.99991,0.0,0.00936]
[1777413475271,46.22,76384.15,0.0,-0.99991,0.0,0.00936]
[1777413475280,46.22,76384.15,0.0,-0.99991,0.0,0.00936]
[1777413475323,46.22,76384.15,0.0,-0.99991,0.0,0.00936]
[1777413475527,46.22,76384.15,0.0,-0.99991,0.0,0.00936]
[1777413475631,46.22,76384.15,0.0,-0.99991,0.0,0.00936]
[1777413475732,46.22,76383.08,0.0,-0.99991,0.0,0.00932]
[1777413478520,46.22,76383.17,0.0,-0.99991,0.0,0.00933]
[1777413478769,46.22,76383.06,0.0,-0.99991,0.0,0.00932]
[1777413478880,46.22,76383.06,0.0,-0.99991,0.0,0.00932]
[1777413479011,46.22,76383.06,0.0,-0.99991,0.0,0.00932]
[1777413479019,46.22,76383.06,0.0,-0.99991,0.0,0.00932]
[1777413479116,46.22,76383.06,0.0,-0.99991,0.0,0.00932]
[1777413479572,46.22,76383.08,0.0,-0.99991,0.0,0.00932]
[1777413482224,46.22,76382.25,0.0,-0.99991,0.0,0.0093]
[1777413482275,46.22,76382.25,0.0,-0.99991,0.0,0.0093]
[1777413482521,46.22,76382.25,0.0,-0.99991,0.0,0.0093]
[1777413482773,46.22,76381.86,0.0,-0.99991,0.0,0.00929]
[1777413484525,46.22,76382.12,0.0,-0.99991,0.0,0.0093]
[1777413489643,46.22,76381.65,0.0,-0.99991,0.0,0.00928]
[1777413494678,46.22,76381.47,0.0,-0.99991,0.0,0.00928]
[1777413499130,46.22,76380.94,0.0,-0.99991,0.0,0.00926]
[1777413499139,46.22,76380.94,0.0,-0.99991,0.0,0.00926]
[1777413499248,46.22,76380.94,0.0,-0.99991,0.0,0.00926]
[1777413499272,46.22,76380.94,0.0,-0.99991,0.0,0.00926]
[1777413499351,46.22,76380.94,0.0,-0.99991,0.0,0.00926]
[1777413499713,46.22,76380.52,0.0,-0.99991,0.0,0.00925]
[1777413502519,46.22,76380.45,0.0,-0.99991,0.0,0.00925]
[1777413502768,46.22,76380.44,0.0,-0.99991,0.0,0.00925]
[1777413502879,46.22,76380.44,0.0,-0.99991,0.0,0.00925]
[1777413503743,46.22,76380.47,0.0,-0.99991,0.0,0.00925]
[1777413506521,46.22,76380.12,0.0,-0.99991,0.0,0.00924]
[1777413506769,46.22,76380.12,0.0,-0.99991,0.0,0.00924]
[1777413506879,46.22,76380.15,0.0,-0.99991,0.0,0.00924]
[1777413509442,46.22,76380.15,0.0,-0.99991,0.0,0.00924]
[1777413509530,46.22,76380.15,0.0,-0.99991,0.0,0.00924]
[1777413509597,46.22,76380.62,0.0,-0.99991,0.0,0.00925]
[1777413510526,46.22,76380.62,0.0,-0.99991,0.0,0.00925]
[1777413510627,46.22,76380.62,0.0,-0.99991,0.0,0.00925]
[1777413510636,46.22,76380.62,0.0,-0.99991,0.0,0.00925]
[1777413510769,46.22,76380.62,0.0,-0.99991,0.0,0.00925]
[1777413510728,46.22,76379.99,0.0,-0.99991,0.0,0.00923]
[1777413510867,46.22,76379.99,0.0,-0.99991,0.0,0.00923]
[1777413510871,46.22,76380.37,0.0,-0.99991,0.0,0.00925]
[1777413511798,46.22,76380.13,0.0,-0.99991,0.0,0.00912]
[1777413514521,46.22,76380.02,0.0,-0.99991,0.0,0.00912]
[1777413514769,46.22,76380.02,0.0,-0.99991,0.0,0.00912]
[1777413514881,46.22,76380.37,0.0,-0.99991,0.0,0.00913]
[1777413514982,46.22,76380.16,0.0,-0.99991,0.0,0.00912]
[1777413518268,46.22,76380.16,0.0,-0.99991,0.0,0.00912]
[1777413518524,46.22,76380.16,0.0,-0.99991,0.0,0.00912]
[1777413518769,46.22,76380.16,0.0,-0.99991,0.0,0.00912]
[1777413518797,46.22,76379.4,0.0,-0.99991,0.0,0.0091]
[1777413518878,46.22,76379.4,0.0,-0.99991,0.0,0.0091]
[1777413519020,46.22,76379.4,0.0,-0.99991,0.0,0.0091]
[1777413519131,46.22,76379.4,0.0,-0.99991,0.0,0.0091]
[1777413519232,46.22,76380.0,0.0,-0.99991,0.0,0.00912]
[1777413521699,46.22,76380.0,0.0,-0.99991,0.0,0.00912]
[1777413521772,46.22,76380.0,0.0,-0.99991,0.0,0.00912]
[1777413521746,46.22,76374.49,0.0,-0.99991,0.0,0.00896]
[1777413522523,46.22,76374.49,0.0,-0.99991,0.0,0.00896]
[1777413522772,46.22,76374.49,0.0,-0.99991,0.0,0.00896]
[1777413522885,46.22,76373.96,0.0,-0.99991,0.0,0.00895]
[1777413522986,46.22,76373.51,0.0,-0.99991,0.0,0.00893]
[1777413526525,46.22,76372.7,0.0,-0.99991,0.0,0.00891]
[1777413526771,46.22,76372.7,0.0,-0.99991,0.0,0.00891]
[1777413526884,46.22,76372.56,0.0,-0.99991,0.0,0.00891]
[1777413527342,46.22,76372.56,0.0,-0.99991,0.0,0.00891]
[1777413527526,46.22,76372.56,0.0,-0.99991,0.0,0.00891]
[1777413527621,46.22,76372.31,0.0,-0.99991,0.0,0.0089]
[1777413530527,46.22,76372.18,0.0,-0.99991,0.0,0.0089]
[1777413530769,46.22,76372.18,0.0,-0.99991,0.0,0.0089]
[1777413530880,46.22,76372.19,0.0,-0.99991,0.0,0.0089]
[1777413530932,46.22,76372.81,0.0,-0.99991,0.0,0.00891]
[1777413533094,46.22,76372.49,0.0,-0.99991,0.0,0.00891]
[1777413533464,46.22,76372.49,0.0,-0.99991,0.0,0.00891]
[1777413533527,46.22,76372.49,0.0,-0.99991,0.0,0.00891]
[1777413534527,46.22,76371.83,0.0,-0.99991,0.0,0.00889]
[1777413534625,46.22,76371.83,0.0,-0.99991,0.0,0.00889]
[1777413534726,46.22,76371.29,0.0,-0.99991,0.0,0.00887]
[1777413534960,46.22,76365.96,0.0,-0.99992,0.0,0.00872]
[1777413535967,46.22,76363.48,0.0,-0.99992,0.0,0.00866]
[1777413536973,46.22,76354.2,0.0,-0.99992,0.0,0.0084]
[1777413538521,46.22,76354.2,0.0,-0.99992,0.0,0.0084]
[1777413538632,46.22,76354.2,0.0,-0.99992,0.0,0.0084]
[1777413538698,46.22,76354.2,0.0,-0.99992,0.0,0.0084]
[1777413538771,46.22,76354.2,0.0,-0.99992,0.0,0.0084]
[1777413538733,46.22,76349.2,0.0,-0.99992,0.0,0.00827]
[1777413540520,46.22,76349.16,0.0,-0.99992,0.0,0.00827]
[1777413540654,46.22,76349.16,0.0,-0.99992,0.0,0.00827]
[1777413540755,46.22,76348.88,0.0,-0.99992,0.0,0.00826]
[1777413542520,46.22,76348.87,0.0,-0.99992,0.0,0.00826]
[1777413542634,46.22,76348.87,0.0,-0.99992,0.0,0.00826]
[1777413542735,46.22,76347.57,0.0,-0.99992,0.0,0.00823]
[1777413545031,46.22,76354.37,0.0,-0.99992,0.0,0.00841]
[1777413546376,46.22,76354.37,0.0,-0.99992,0.0,0.00841]
[1777413546521,46.22,76354.37,0.0,-0.99992,0.0,0.00841]
[1777413546777,46.22,76354.37,0.0,-0.99992,0.0,0.00841]
[1777413546533,46.22,76357.02,0.0,-0.99992,0.0,0.00848]
[1777413546898,46.22,76357.02,0.0,-0.99992,0.0,0.00848]
[1777413547045,46.22,76357.25,0.0,-0.99992,0.0,0.00849]
[1777413550518,46.22,76357.4,0.0,-0.99992,0.0,0.00849]
[1777413550770,46.22,76357.4,0.0,-0.99992,0.0,0.00849]
[1777413550776,46.22,76357.4,0.0,-0.99992,0.0,0.00849]
[1777413550883,46.22,76358.03,0.0,-0.99992,0.0,0.00851]
[1777413551024,46.22,76358.03,0.0,-0.99992,0.0,0.00851]
[1777413551073,46.22,76357.37,0.0,-0.99992,0.0,0.00849]
[1777413554522,46.22,76358.06,0.0,-0.99992,0.0,0.00851]
[1777413554769,46.22,76358.06,0.0,-0.99992,0.0,0.00851]
[1777413554880,46.22,76358.09,0.0,-0.99992,0.0,0.00851]
[1777413555101,46.22,76358.1,0.0,-0.99992,0.0,0.00851]
[1777413555823,46.22,76358.1,0.0,-0.99992,0.0,0.00851]
[1777413556024,46.22,76358.1,0.0,-0.99992,0.0,0.00851]
[1777413558519,46.22,76358.55,0.0,-0.99992,0.0,0.00852]
[1777413558768,46.22,76358.55,0.0,-0.99992,0.0,0.00852]
[1777413558880,46.22,76358.53,0.0,-0.99992,0.0,0.00852]
[1777413559129,46.22,76358.59,0.0,-0.99992,0.0,0.00852]
[1777413562518,46.22,76358.73,0.0,-0.99992,0.0,0.00853]
[1777413562660,46.22,76358.73,0.0,-0.99992,0.0,0.00853]
[1777413562775,46.22,76358.73,0.0,-0.99992,0.0,0.00853]
[1777413562871,46.22,76358.83,0.0,-0.99992,0.0,0.00853]
[1777413563157,46.22,76359.01,0.0,-0.99992,0.0,0.00853]
[1777413564164,46.22,76360.38,0.0,-0.99992,0.0,0.00857]
[1777413565171,46.22,76359.41,0.0,-0.99992,0.0,0.00854]
[1777413566519,46.22,76359.41,0.0,-0.99992,0.0,0.00854]
[1777413566769,46.22,76359.41,0.0,-0.99992,0.0,0.00854]
[1777413566620,46.22,76351.27,0.0,-0.99992,0.0,0.00833]
[1777413566883,46.22,76351.27,0.0,-0.99992,0.0,0.00833]
[1777413566994,46.22,76351.27,0.0,-0.99992,0.0,0.00833]
[1777413567018,46.22,76351.27,0.0,-0.99992,0.0,0.00833]
[1777413567071,46.22,76351.27,0.0,-0.99992,0.0,0.00833]
[1777413567185,46.22,76347.89,0.0,-0.99992,0.0,0.00824]
[1777413569199,46.22,76348.83,0.0,-0.99992,0.0,0.00826]
[1777413570517,46.22,76348.83,0.0,-0.99992,0.0,0.00826]
[1777413570768,46.22,76348.83,0.0,-0.99992,0.0,0.00826]
[1777413571212,46.22,76349.0,0.0,-0.99992,0.0,0.00816]
[1777413578261,46.22,76349.04,0.0,-0.99992,0.0,0.00816]
[1777413583296,46.22,76348.01,0.0,-0.99992,0.0,0.00814]
[1777413585310,46.22,76347.21,0.0,-0.99992,0.0,0.00812]
[1777413590345,46.22,76355.05,0.0,-0.99992,0.0,0.00832]
[1777413591353,46.22,76354.64,0.0,-0.99992,0.0,0.00831]
[1777413592568,46.22,76354.64,0.0,-0.99992,0.0,0.00831]
[1777413592670,46.22,76355.65,0.0,-0.99992,0.0,0.00834]
[1777413598403,46.22,76355.15,0.0,-0.99992,0.0,0.00832]
[1777413600810,46.22,76354.6,0.0,-0.99992,0.0,0.00831]
[1777413600417,46.22,76357.08,0.0,-0.99992,0.0,0.00837]
[1777413601424,46.22,76386.09,0.0,-0.99991,0.0,0.00918]
[1777413602431,46.22,76380.81,0.0,-0.99991,0.0,0.00903]
[1777413603438,46.22,76376.62,0.0,-0.99991,0.0,0.00891]
[1777413604545,46.22,76376.62,0.0,-0.99991,0.0,0.00891]
[1777413605451,46.22,76364.48,0.0,-0.99992,0.0,0.00857]
[1777413606524,46.22,76364.48,0.0,-0.99992,0.0,0.00857]
[1777413606556,46.22,76364.26,0.0,-0.99992,0.0,0.00857]
[1777413608473,46.22,76362.83,0.0,-0.99992,0.0,0.00853]
[1777413611494,46.22,76369.9,0.0,-0.99992,0.0,0.00872]
[1777413614525,46.22,76369.53,0.0,-0.99992,0.0,0.00871]
[1777413614623,46.22,76374.55,0.0,-0.99991,0.0,0.00885]
[1777413615523,46.22,76376.69,0.0,-0.99991,0.0,0.00891]
[1777413617537,46.22,76377.44,0.0,-0.99991,0.0,0.00893]
[1777413622573,46.22,76378.36,0.0,-0.99991,0.0,0.00896]
[1777413627609,46.22,76378.52,0.0,-0.99991,0.0,0.00896]
[1777413630561,46.22,76378.31,0.0,-0.99991,0.0,0.00896]
[1777413630774,46.22,76378.31,0.0,-0.99991,0.0,0.00896]
[1777413630871,46.22,76376.16,0.0,-0.99991,0.0,0.0089]
[1777413631636,46.22,76374.24,0.0,-0.99992,0.0,0.00873]
[1777413632015,46.22,76374.24,0.0,-0.99992,0.0,0.00873]
[1777413632278,46.22,76374.24,0.0,-0.99992,0.0,0.00873]
[1777413632643,46.22,76373.76,0.0,-0.99992,0.0,0.00872]
[1777413633650,46.22,76371.05,0.0,-0.99992,0.0,0.00864]
[1777413636941,46.22,76370.65,0.0,-0.99992,0.0,0.00863]
[1777413637021,46.22,76370.65,0.0,-0.99992,0.0,0.00863]
[1777413642714,46.22,76370.59,0.0,-0.99992,0.0,0.00863]
[1777413647749,46.22,76370.26,0.0,-0.99992,0.0,0.00862]
[1777413648903,46.22,76370.26,0.0,-0.99992,0.0,0.00862]
[1777413649028,46.22,76370.13,0.0,-0.99992,0.0,0.00862]
[1777413650252,46.22,76369.03,0.0,-0.99992,0.0,0.00859]
[1777413650270,46.22,76369.03,0.0,-0.99992,0.0,0.00859]
[1777413650770,46.22,76364.03,0.0,-0.99992,0.0,0.00845]
[1777413651147,46.22,76364.03,0.0,-0.99992,0.0,0.00845]
[1777413651274,46.22,76364.03,0.0,-0.99992,0.0,0.00845]
[1777413651777,46.22,76356.78,0.0,-0.99992,0.0,0.00826]
[1777413652784,46.22,76356.22,0.0,-0.99992,0.0,0.00825]
[1777413657242,46.22,76355.52,0.0,-0.99992,0.0,0.00823]
[1777413657271,46.22,76355.52,0.0,-0.99992,0.0,0.00823]
[1777413657515,46.22,76355.52,0.0,-0.99992,0.0,0.00823]
[1777413657770,46.22,76355.52,0.0,-0.99992,0.0,0.00823]
[1777413657819,46.22,76355.49,0.0,-0.99992,0.0,0.00823]
[1777413659833,46.22,76352.31,0.0,-0.99992,0.0,0.00814]
[1777413660840,46.22,76350.43,0.0,-0.99992,0.0,0.00809]
[1777413662725,46.22,76350.52,0.0,-0.99992,0.0,0.0081]
[1777413662777,46.22,76350.52,0.0,-0.99992,0.0,0.0081]
[1777413664867,46.22,76347.78,0.0,-0.99992,0.0,0.00803]
[1777413666636,46.22,76346.56,0.0,-0.99992,0.0,0.008]
[1777413666772,46.22,76346.56,0.0,-0.99992,0.0,0.008]
[1777413666882,46.22,76348.16,0.0,-0.99992,0.0,0.00804]
[1777413667551,46.22,76348.16,0.0,-0.99992,0.0,0.00804]
[1777413667769,46.22,76348.16,0.0,-0.99992,0.0,0.00804]
[1777413667889,46.22,76348.64,0.0,-0.99992,0.0,0.00805]
[1777413671917,46.22,76347.16,0.0,-0.99992,0.0,0.00801]
[1777413674540,46.22,76347.51,0.0,-0.99992,0.0,0.00802]
[1777413674772,46.22,76347.51,0.0,-0.99992,0.0,0.00802]
[1777413679973,46.22,76346.48,0.0,-0.99992,0.0,0.00799]
[1777413682994,46.22,76356.69,0.0,-0.99992,0.0,0.00826]
[1777413684602,46.22,76356.69,0.0,-0.99992,0.0,0.00826]
[1777413684775,46.22,76356.69,0.0,-0.99992,0.0,0.00826]
[1777413684786,46.22,76357.37,0.0,-0.99992,0.0,0.00828]
[1777413684993,46.22,76357.37,0.0,-0.99992,0.0,0.00828]
[1777413685020,46.22,76357.37,0.0,-0.99992,0.0,0.00828]
[1777413685021,46.22,76357.81,0.0,-0.99992,0.0,0.00829]
[1777413690044,46.22,76357.84,0.0,-0.99992,0.0,0.00829]
[1777413691052,46.22,76359.75,0.0,-0.99992,0.0,0.00823]
[1777413692231,46.22,76359.75,0.0,-0.99992,0.0,0.00823]
[1777413692271,46.22,76359.75,0.0,-0.99992,0.0,0.00823]
[1777413692332,46.22,76363.32,0.0,-0.99992,0.0,0.00833]
[1777413698554,46.22,76362.45,0.0,-0.99992,0.0,0.0083]
[1777413698770,46.22,76362.45,0.0,-0.99992,0.0,0.0083]
[1777413698994,46.22,76362.54,0.0,-0.99992,0.0,0.00831]
[1777413699019,46.22,76362.54,0.0,-0.99992,0.0,0.00831]
[1777413699107,46.22,76362.69,0.0,-0.99992,0.0,0.00831]
[1777413703124,46.22,76362.4,0.0,-0.99992,0.0,0.0083]
[1777413703271,46.22,76362.4,0.0,-0.99992,0.0,0.0083]
[1777413709177,46.22,76362.84,0.0,-0.99992,0.0,0.00831]
[1777413712825,46.22,76363.8,0.0,-0.99992,0.0,0.00834]
[1777413713021,46.22,76363.0,0.0,-0.99992,0.0,0.00832]
[1777413713266,46.22,76363.0,0.0,-0.99992,0.0,0.00832]
[1777413713525,46.22,76363.0,0.0,-0.99992,0.0,0.00832]
[1777413713577,46.22,76362.24,0.0,-0.99992,0.0,0.0083]
[1777413716227,46.22,76360.5,0.0,-0.99992,0.0,0.00825]
[1777413718392,46.22,76359.4,0.0,-0.99992,0.0,0.00822]
[1777413718524,46.22,76359.4,0.0,-0.99992,0.0,0.00822]
[1777413718982,46.22,76357.29,0.0,-0.99992,0.0,0.00817]
[1777413724284,46.22,76356.4,0.0,-0.99992,0.0,0.00815]
[1777413727482,46.22,76356.73,0.0,-0.99992,0.0,0.00815]
[1777413727526,46.22,76356.73,0.0,-0.99992,0.0,0.00815]
[1777413727974,46.22,76356.73,0.0,-0.99992,0.0,0.00815]
[1777413728020,46.22,76357.49,0.0,-0.99992,0.0,0.00817]
[1777413728311,46.22,76358.43,0.0,-0.99992,0.0,0.0082]
[1777413730325,46.22,76361.63,0.0,-0.99992,0.0,0.00828]
[1777413731212,46.22,76361.63,0.0,-0.99992,0.0,0.00828]
[1777413731272,46.22,76361.63,0.0,-0.99992,0.0,0.00828]
[1777413736368,46.22,76362.38,0.0,-0.99992,0.0,0.0083]
[1777413741403,46.22,76365.56,0.0,-0.99992,0.0,0.00839]
[1777413743463,46.22,76365.65,0.0,-0.99992,0.0,0.00839]
[1777413743522,46.22,76365.65,0.0,-0.99992,0.0,0.00839]
[1777413743693,46.22,76365.65,0.0,-0.99992,0.0,0.00839]
[1777413743783,46.22,76365.65,0.0,-0.99992,0.0,0.00839]
[1777413743870,46.22,76366.35,0.0,-0.99992,0.0,0.00841]
[1777413748028,46.22,76367.4,0.0,-0.99992,0.0,0.00844]
[1777413748275,46.22,76367.4,0.0,-0.99992,0.0,0.00844]
[1777413751473,46.22,76364.9,0.0,-0.99992,0.0,0.00826]
[1777413753486,46.22,76358.55,0.0,-0.99992,0.0,0.0081]
[1777413754155,46.22,76358.55,0.0,-0.99992,0.0,0.0081]
[1777413754276,46.22,76358.55,0.0,-0.99992,0.0,0.0081]
[1777413754431,46.22,76358.55,0.0,-0.99992,0.0,0.0081]
[1777413754526,46.22,76358.55,0.0,-0.99992,0.0,0.0081]
[1777413754542,46.22,76358.6,0.0,-0.99992,0.0,0.0081]
[1777413760535,46.22,76358.87,0.0,-0.99992,0.0,0.0081]
[1777413762554,46.22,76349.75,0.0,-0.99992,0.0,0.00787]
[1777413763561,46.22,76353.19,0.0,-0.99992,0.0,0.00796]
[1777413765288,46.22,76353.64,0.0,-0.99992,0.0,0.00797]
[1777413765525,46.22,76353.64,0.0,-0.99992,0.0,0.00797]
[1777413768596,46.22,76348.93,0.0,-0.99992,0.0,0.00785]
[1777413769233,46.22,76348.93,0.0,-0.99992,0.0,0.00785]
[1777413769277,46.22,76348.93,0.0,-0.99992,0.0,0.00785]
[1777413769340,46.22,76348.93,0.0,-0.99992,0.0,0.00785]
[1777413769520,46.22,76348.93,0.0,-0.99992,0.0,0.00785]
[1777413769603,46.22,76350.08,0.0,-0.99992,0.0,0.00788]
[1777413770609,46.22,76352.52,0.0,-0.99992,0.0,0.00794]
[1777413771426,46.22,76352.52,0.0,-0.99992,0.0,0.00794]
[1777413771523,46.22,76352.52,0.0,-0.99992,0.0,0.00794]
[1777413772624,46.22,76350.17,0.0,-0.99992,0.0,0.00788]
[1777413773631,46.22,76353.32,0.0,-0.99992,0.0,0.00796]
[1777413774253,46.22,76353.32,0.0,-0.99992,0.0,0.00796]
[1777413774272,46.22,76353.32,0.0,-0.99992,0.0,0.00796]
[1777413774638,46.22,76353.64,0.0,-0.99992,0.0,0.00797]
[1777413778072,46.22,76353.13,0.0,-0.99992,0.0,0.00796]
[1777413778275,46.22,76353.13,0.0,-0.99992,0.0,0.00796]
[1777413779673,46.22,76349.71,0.0,-0.99992,0.0,0.00787]
[1777413781009,46.22,76349.71,0.0,-0.99992,0.0,0.00787]
[1777413781031,46.22,76349.71,0.0,-0.99992,0.0,0.00787]
[1777413781058,46.22,76350.56,0.0,-0.99992,0.0,0.00789]
[1777413781271,46.22,76350.56,0.0,-0.99992,0.0,0.00789]
[1777413781687,46.22,76354.4,0.0,-0.99992,0.0,0.00799]
[1777413786722,46.22,76353.94,0.0,-0.99992,0.0,0.00798]
[1777413789742,46.22,76358.27,0.0,-0.99992,0.0,0.00809]
[1777413790250,46.22,76358.27,0.0,-0.99992,0.0,0.00809]
[1777413790272,46.22,76358.27,0.0,-0.99992,0.0,0.00809]
[1777413792764,46.22,76365.11,0.0,-0.99992,0.0,0.00827]
[1777413793997,46.22,76365.11,0.0,-0.99992,0.0,0.00827]
[1777413794023,46.22,76365.11,0.0,-0.99992,0.0,0.00827]
[1777413794002,46.22,76355.4,0.0,-0.99992,0.0,0.00802]
[1777413794352,46.22,76355.4,0.0,-0.99992,0.0,0.00802]
[1777413794520,46.22,76355.4,0.0,-0.99992,0.0,0.00802]
[1777413794777,46.22,76358.17,0.0,-0.99992,0.0,0.00809]
[1777413795785,46.22,76360.37,0.0,-0.99992,0.0,0.00814]
[1777413797335,46.22,76361.36,0.0,-0.99992,0.0,0.00817]
[1777413797521,46.22,76361.36,0.0,-0.99992,0.0,0.00817]
[1777413797798,46.22,76363.56,0.0,-0.99992,0.0,0.00823]
[1777413799748,46.22,76362.45,0.0,-0.99992,0.0,0.0082]
[1777413799761,46.22,76362.45,0.0,-0.99992,0.0,0.0082]
[1777413799774,46.22,76362.45,0.0,-0.99992,0.0,0.0082]
[1777413799813,46.22,76368.66,0.0,-0.99992,0.0,0.00836]
[1777413804931,46.22,76367.98,0.0,-0.99992,0.0,0.00834]
[1777413805026,46.22,76367.98,0.0,-0.99992,0.0,0.00834]
[1777413805054,46.22,76367.98,0.0,-0.99992,0.0,0.00834]
[1777413804978,46.22,76366.48,0.0,-0.99992,0.0,0.0083]
[1777413805271,46.22,76366.48,0.0,-0.99992,0.0,0.0083]
[1777413805855,46.22,76365.58,0.0,-0.99992,0.0,0.00828]
[1777413810889,46.22,76365.48,0.0,-0.99992,0.0,0.00828]
[1777413811896,46.22,76365.32,0.0,-0.99992,0.0,0.00817]
[1777413813348,46.22,76366.36,0.0,-0.99992,0.0,0.00819]
[1777413813529,46.22,76366.36,0.0,-0.99992,0.0,0.00819]
[1777413815934,46.22,76367.67,0.0,-0.99992,0.0,0.00823]
[1777413816024,46.22,76367.67,0.0,-0.99992,0.0,0.00823]
[1777413816032,46.22,76367.67,0.0,-0.99992,0.0,0.00823]
[1777413815988,46.22,76360.93,0.0,-0.99992,0.0,0.00805]
[1777413816269,46.22,76360.93,0.0,-0.99992,0.0,0.00805]
[1777413816932,46.22,76362.2,0.0,-0.99992,0.0,0.00809]
[1777413820744,46.22,76362.79,0.0,-0.99992,0.0,0.0081]
[1777413820777,46.22,76362.79,0.0,-0.99992,0.0,0.0081]
[1777413820960,46.22,76360.25,0.0,-0.99992,0.0,0.00804]
[1777413823980,46.22,76362.0,0.0,-0.99992,0.0,0.00808]
[1777413824987,46.22,76363.97,0.0,-0.99992,0.0,0.00813]
[1777413825995,46.22,76365.56,0.0,-0.99992,0.0,0.00817]
[1777413826250,46.22,76365.56,0.0,-0.99992,0.0,0.00817]
[1777413826270,46.22,76365.56,0.0,-0.99992,0.0,0.00817]
[1777413826425,46.22,76365.56,0.0,-0.99992,0.0,0.00817]
[1777413826522,46.22,76365.56,0.0,-0.99992,0.0,0.00817]
[1777413827001,46.22,76368.28,0.0,-0.99992,0.0,0.00825]
[1777413829016,46.22,76370.5,0.0,-0.99992,0.0,0.0083]
[1777413831030,46.22,76372.05,0.0,-0.99992,0.0,0.00834]
[1777413831236,46.22,76372.05,0.0,-0.99992,0.0,0.00834]
[1777413831271,46.22,76372.05,0.0,-0.99992,0.0,0.00834]
[1777413837072,46.22,76372.98,0.0,-0.99992,0.0,0.00837]
[1777413837779,46.22,76372.98,0.0,-0.99992,0.0,0.00837]
[1777413837954,46.22,76372.98,0.0,-0.99992,0.0,0.00837]
[1777413838024,46.22,76372.98,0.0,-0.99992,0.0,0.00837]
[1777413838079,46.22,76373.98,0.0,-0.99992,0.0,0.0084]
[1777413839086,46.22,76377.95,0.0,-0.99992,0.0,0.0085]
[1777413840093,46.22,76383.9,0.0,-0.99992,0.0,0.00867]
[1777413841100,46.22,76387.64,0.0,-0.99991,0.0,0.00877]
[1777413841409,46.22,76387.64,0.0,-0.99991,0.0,0.00877]
[1777413841532,46.22,76387.64,0.0,-0.99991,0.0,0.00877]
[1777413842092,46.22,76387.64,0.0,-0.99991,0.0,0.00877]
[1777413842109,46.22,76388.04,0.0,-0.99991,0.0,0.00878]
[1777413842270,46.22,76388.04,0.0,-0.99991,0.0,0.00878]
[1777413846214,46.22,76387.44,0.0,-0.99991,0.0,0.00876]
[1777413846279,46.22,76387.44,0.0,-0.99991,0.0,0.00876]
[1777413846335,46.22,76387.44,0.0,-0.99991,0.0,0.00876]
[1777413846534,46.22,76387.44,0.0,-0.99991,0.0,0.00876]
[1777413846536,46.22,76387.94,0.0,-0.99991,0.0,0.00878]
[1777413847144,46.22,76392.3,0.0,-0.99991,0.0,0.0089]
[1777413848150,46.22,76393.91,0.0,-0.99991,0.0,0.00895]
[1777413853649,46.22,76393.95,0.0,-0.99991,0.0,0.00895]
[1777413853772,46.22,76393.95,0.0,-0.99991,0.0,0.00895]
[1777413857214,46.22,76389.53,0.0,-0.99991,0.0,0.00882]
[1777413858266,46.22,76389.53,0.0,-0.99991,0.0,0.00882]
[1777413858527,46.22,76389.53,0.0,-0.99991,0.0,0.00882]
[1777413858535,46.22,76389.53,0.0,-0.99991,0.0,0.00882]
[1777413858777,46.22,76389.53,0.0,-0.99991,0.0,0.00882]
[1777413858788,46.22,76388.05,0.0,-0.99991,0.0,0.00878]
[1777413860235,46.22,76391.87,0.0,-0.99991,0.0,0.00889]
[1777413864818,46.22,76393.09,0.0,-0.99991,0.0,0.00892]
[1777413865026,46.22,76393.09,0.0,-0.99991,0.0,0.00892]
[1777413871312,46.22,76393.45,0.0,-0.99991,0.0,0.00882]
[1777413872199,46.22,76393.45,0.0,-0.99991,0.0,0.00882]
[1777413872270,46.22,76393.45,0.0,-0.99991,0.0,0.00882]
[1777413872448,46.22,76393.45,0.0,-0.99991,0.0,0.00882]
[1777413872522,46.22,76393.45,0.0,-0.99991,0.0,0.00882]
[1777413872549,46.22,76393.22,0.0,-0.99991,0.0,0.00881]
[1777413875013,46.22,76393.15,0.0,-0.99991,0.0,0.00881]
[1777413875019,46.22,76393.15,0.0,-0.99991,0.0,0.00881]
[1777413875114,46.22,76391.36,0.0,-0.99991,0.0,0.00876]
[1777413875339,46.22,76389.33,0.0,-0.99992,0.0,0.0087]
[1777413880374,46.22,76389.18,0.0,-0.99992,0.0,0.0087]
[1777413882929,46.22,76388.83,0.0,-0.99992,0.0,0.00869]
[1777413883019,46.22,76388.83,0.0,-0.99992,0.0,0.00869]
[1777413883551,46.22,76388.48,0.0,-0.99992,0.0,0.00868]
[1777413883773,46.22,76388.48,0.0,-0.99992,0.0,0.00868]
[1777413883797,46.22,76391.05,0.0,-0.99991,0.0,0.00875]
[1777413888911,46.22,76390.79,0.0,-0.99991,0.0,0.00875]
[1777413889023,46.22,76390.79,0.0,-0.99991,0.0,0.00875]
[1777413889442,46.22,76396.45,0.0,-0.99991,0.0,0.0089]
[1777413890449,46.22,76398.83,0.0,-0.99991,0.0,0.00897]
[1777413891456,46.22,76404.25,0.0,-0.99991,0.0,0.00913]
[1777413892301,46.22,76404.25,0.0,-0.99991,0.0,0.00913]
[1777413892525,46.22,76404.25,0.0,-0.99991,0.0,0.00913]
[1777413892623,46.22,76404.08,0.0,-0.99991,0.0,0.00912]
[1777413894563,46.22,76402.92,0.0,-0.99991,0.0,0.00909]
[1777413894779,46.22,76402.92,0.0,-0.99991,0.0,0.00909]
[1777413894854,46.22,76399.08,0.0,-0.99991,0.0,0.00898]
[1777413895484,46.22,76393.34,0.0,-0.99991,0.0,0.00882]
[1777413898648,46.22,76393.16,0.0,-0.99991,0.0,0.00881]
[1777413898772,46.22,76393.16,0.0,-0.99991,0.0,0.00881]
[1777413898873,46.22,76392.95,0.0,-0.99991,0.0,0.00881]
[1777413902846,46.22,76392.68,0.0,-0.99991,0.0,0.0088]
[1777413902899,46.22,76392.68,0.0,-0.99991,0.0,0.0088]
[1777413902985,46.22,76398.79,0.0,-0.99991,0.0,0.00897]
[1777413903540,46.22,76400.57,0.0,-0.99991,0.0,0.00902]
[1777413904547,46.22,76393.39,0.0,-0.99991,0.0,0.00882]
[1777413906089,46.22,76393.39,0.0,-0.99991,0.0,0.00882]
[1777413906160,46.22,76393.13,0.0,-0.99991,0.0,0.00881]
[1777413911595,46.22,76395.82,0.0,-0.99991,0.0,0.00889]
[1777413914617,46.22,76397.15,0.0,-0.99991,0.0,0.00892]
[1777413919651,46.22,76397.2,0.0,-0.99991,0.0,0.00892]
[1777413920733,46.22,76397.2,0.0,-0.99991,0.0,0.00892]
[1777413920769,46.22,76397.2,0.0,-0.99991,0.0,0.00892]
[1777413921665,46.22,76399.79,0.0,-0.99991,0.0,0.009]
[1777413922485,46.22,76399.79,0.0,-0.99991,0.0,0.009]
[1777413922518,46.22,76399.79,0.0,-0.99991,0.0,0.009]
[1777413922870,46.22,76399.34,0.0,-0.99991,0.0,0.00899]
[1777413923680,46.22,76400.84,0.0,-0.99991,0.0,0.00903]
[1777413926709,46.22,76401.28,0.0,-0.99991,0.0,0.00904]
[1777413926770,46.22,76401.28,0.0,-0.99991,0.0,0.00904]
[1777413926870,46.22,76408.38,0.0,-0.99991,0.0,0.00925]
[1777413928714,46.22,76410.12,0.0,-0.99991,0.0,0.0093]
[1777413931736,46.22,76412.17,0.0,-0.99991,0.0,0.00924]
[1777413933749,46.22,76413.51,0.0,-0.99991,0.0,0.00928]
[1777413934279,46.22,76413.51,0.0,-0.99991,0.0,0.00928]
[1777413935341,46.22,76414.08,0.0,-0.99991,0.0,0.0093]
[1777413935518,46.22,76414.08,0.0,-0.99991,0.0,0.0093]
[1777413935763,46.22,76414.29,0.0,-0.99991,0.0,0.0093]
[1777413936508,46.22,76414.29,0.0,-0.99991,0.0,0.0093]
[1777413937688,46.22,76414.51,0.0,-0.99991,0.0,0.00931]
[1777413937778,46.22,76416.32,0.0,-0.99991,0.0,0.00936]
[1777413942813,46.22,76416.19,0.0,-0.99991,0.0,0.00936]
[1777413943764,46.22,76416.19,0.0,-0.99991,0.0,0.00936]
[1777413943874,46.22,76416.19,0.0,-0.99991,0.0,0.00936]
[1777413944025,46.22,76416.19,0.0,-0.99991,0.0,0.00936]
[1777413944119,46.22,76416.19,0.0,-0.99991,0.0,0.00936]
[1777413944260,46.22,76416.19,0.0,-0.99991,0.0,0.00936]
[1777413944270,46.22,76416.19,0.0,-0.99991,0.0,0.00936]
[1777413949748,46.22,76416.34,0.0,-0.99991,0.0,0.00936]
[1777413949771,46.22,76416.34,0.0,-0.99991,0.0,0.00936]
[1777413951296,46.22,76416.83,0.0,-0.99991,0.0,0.00938]
[1777413951323,46.22,76416.83,0.0,-0.99991,0.0,0.00938]
[1777413951519,46.22,76416.83,0.0,-0.99991,0.0,0.00938]
[1777413951876,46.22,76411.82,0.0,-0.99991,0.0,0.00923]
[1777413952425,46.22,76411.82,0.0,-0.99991,0.0,0.00923]
[1777413952526,46.22,76411.82,0.0,-0.99991,0.0,0.00923]
[1777413952882,46.22,76407.53,0.0,-0.99991,0.0,0.00911]
[1777413954896,46.22,76402.01,0.0,-0.99991,0.0,0.00895]
[1777413955520,46.22,76402.01,0.0,-0.99991,0.0,0.00895]
[1777413955618,46.22,76402.01,0.0,-0.99991,0.0,0.00895]
[1777413955774,46.22,76402.01,0.0,-0.99991,0.0,0.00895]
[1777413955971,46.22,76402.01,0.0,-0.99991,0.0,0.00895]
[1777413956020,46.22,76402.01,0.0,-0.99991,0.0,0.00895]
[1777413956110,46.22,76401.47,0.0,-0.99991,0.0,0.00893]
[1777413959935,46.22,76403.09,0.0,-0.99991,0.0,0.00898]
[1777413961265,46.22,76402.87,0.0,-0.99991,0.0,0.00897]
[1777413961520,46.22,76402.87,0.0,-0.99991,0.0,0.00897]
[1777413961954,46.22,76402.87,0.0,-0.99991,0.0,0.00897]
[1777413962020,46.22,76402.87,0.0,-0.99991,0.0,0.00897]
[1777413962027,46.22,76402.87,0.0,-0.99991,0.0,0.00897]
[1777413962055,46.22,76403.25,0.0,-0.99991,0.0,0.00898]
[1777413962271,46.22,76403.25,0.0,-0.99991,0.0,0.00898]
[1777413966971,46.22,76403.08,0.0,-0.99991,0.0,0.00898]
[1777413967023,46.22,76403.08,0.0,-0.99991,0.0,0.00898]
[1777413970289,46.22,76402.76,0.0,-0.99991,0.0,0.00897]
[1777413970360,46.22,76402.76,0.0,-0.99991,0.0,0.00897]
[1777413970524,46.22,76402.76,0.0,-0.99991,0.0,0.00897]
[1777413970839,46.22,76402.76,0.0,-0.99991,0.0,0.00897]
[1777413971022,46.22,76402.76,0.0,-0.99991,0.0,0.00897]
[1777413971089,46.22,76403.35,0.0,-0.99991,0.0,0.00899]
[1777413976200,46.22,76403.08,0.0,-0.99991,0.0,0.00898]
[1777413976272,46.22,76403.08,0.0,-0.99991,0.0,0.00898]
[1777413976316,46.22,76402.35,0.0,-0.99991,0.0,0.00896]
[1777413976521,46.22,76402.35,0.0,-0.99991,0.0,0.00896]
[1777413976658,46.22,76402.35,0.0,-0.99991,0.0,0.00896]
[1777413977055,46.22,76401.69,0.0,-0.99991,0.0,0.00894]
[1777413977848,46.22,76401.69,0.0,-0.99991,0.0,0.00894]
[1777413978018,46.22,76401.69,0.0,-0.99991,0.0,0.00894]
[1777413980270,46.22,76402.23,0.0,-0.99991,0.0,0.00895]
[1777413980521,46.22,76402.38,0.0,-0.99991,0.0,0.00896]
[1777413980629,46.22,76402.38,0.0,-0.99991,0.0,0.00896]
[1777413981083,46.22,76402.42,0.0,-0.99991,0.0,0.00896]
[1777413984270,46.22,76402.31,0.0,-0.99991,0.0,0.00896]
[1777413984104,46.22,76400.93,0.0,-0.99991,0.0,0.00892]
[1777413984521,46.22,76400.93,0.0,-0.99991,0.0,0.00892]
[1777413984534,46.22,76400.93,0.0,-0.99991,0.0,0.00892]
[1777413984607,46.22,76400.93,0.0,-0.99991,0.0,0.00892]
[1777413984735,46.22,76400.93,0.0,-0.99991,0.0,0.00892]
[1777413984774,46.22,76400.93,0.0,-0.99991,0.0,0.00892]
[1777413984902,46.22,76400.93,0.0,-0.99991,0.0,0.00892]
[1777413985111,46.22,76399.94,0.0,-0.99991,0.0,0.00889]
[1777413987264,46.22,76400.72,0.0,-0.99991,0.0,0.00891]
[1777413988283,46.22,76400.88,0.0,-0.99991,0.0,0.00892]
[1777413988394,46.22,76401.2,0.0,-0.99991,0.0,0.00892]
[1777413988524,46.22,76401.2,0.0,-0.99991,0.0,0.00892]
[1777413988636,46.22,76401.2,0.0,-0.99991,0.0,0.00892]
[1777413989139,46.22,76401.45,0.0,-0.99991,0.0,0.00893]
[1777413991153,46.22,76401.03,0.0,-0.99991,0.0,0.00881]
[1777413991657,46.22,76401.03,0.0,-0.99991,0.0,0.00881]
[1777413991771,46.22,76401.03,0.0,-0.99991,0.0,0.00881]
[1777413992276,46.22,76401.03,0.0,-0.99991,0.0,0.00881]
[1777413992520,46.22,76401.03,0.0,-0.99991,0.0,0.00881]
[1777413992973,46.22,76401.03,0.0,-0.99991,0.0,0.00881]
[1777413993171,46.22,76400.61,0.0,-0.99991,0.0,0.00879]
[1777413994173,46.22,76401.85,0.0,-0.99991,0.0,0.00883]
[1777413996273,46.22,76401.94,0.0,-0.99991,0.0,0.00883]
[1777413996520,46.22,76401.9,0.0,-0.99991,0.0,0.00883]
[1777413996631,46.22,76401.9,0.0,-0.99991,0.0,0.00883]
[1777413997194,46.22,76401.99,0.0,-0.99991,0.0,0.00883]
[1777413999590,46.22,76401.05,0.0,-0.99991,0.0,0.00881]
[1777413999771,46.22,76401.05,0.0,-0.99991,0.0,0.00881]
[1777414000272,46.22,76401.05,0.0,-0.99991,0.0,0.00881]
[1777414000519,46.22,76401.02,0.0,-0.99991,0.0,0.00881]
[1777414000580,46.22,76401.02,0.0,-0.99991,0.0,0.00881]
[1777414001222,46.22,76403.3,0.0,-0.99991,0.0,0.00887]
[1777414004145,46.22,76404.3,0.0,-0.99991,0.0,0.0089]
[1777414004270,46.22,76404.3,0.0,-0.99991,0.0,0.0089]
[1777414004244,46.22,76413.63,0.0,-0.99991,0.0,0.00917]
[1777414004379,46.22,76413.63,0.0,-0.99991,0.0,0.00917]
[1777414004836,46.22,76413.63,0.0,-0.99991,0.0,0.00917]
[1777414005022,46.22,76413.63,0.0,-0.99991,0.0,0.00917]
[1777414005251,46.22,76415.43,0.0,-0.99991,0.0,0.00922]
[1777414010286,46.22,76416.27,0.0,-0.99991,0.0,0.00924]
[1777414015321,46.22,76421.38,0.0,-0.99991,0.0,0.00939]
[1777414016676,46.22,76421.38,0.0,-0.99991,0.0,0.00939]
[1777414016770,46.22,76421.38,0.0,-0.99991,0.0,0.00939]
[1777414016771,46.22,76421.38,0.0,-0.99991,0.0,0.00939]
[1777414016866,46.22,76421.04,0.0,-0.99991,0.0,0.00938]
[1777414017748,46.22,76421.04,0.0,-0.99991,0.0,0.00938]
[1777414017768,46.22,76421.04,0.0,-0.99991,0.0,0.00938]
[1777414024385,46.22,76419.09,0.0,-0.99991,0.0,0.00933]
[1777414025757,46.22,76419.09,0.0,-0.99991,0.0,0.00933]
[1777414025771,46.22,76419.09,0.0,-0.99991,0.0,0.00933]
[1777414025789,46.22,76419.09,0.0,-0.99991,0.0,0.00933]
[1777414025858,46.22,76417.92,0.0,-0.99991,0.0,0.00929]
[1777414026476,46.22,76417.92,0.0,-0.99991,0.0,0.00929]
[1777414026519,46.22,76417.92,0.0,-0.99991,0.0,0.00929]
[1777414027406,46.22,76419.81,0.0,-0.99991,0.0,0.00935]
[1777414031934,46.22,76419.17,0.0,-0.99991,0.0,0.00933]
[1777414031979,46.22,76419.17,0.0,-0.99991,0.0,0.00933]
[1777414032023,46.22,76419.17,0.0,-0.99991,0.0,0.00933]
[1777414032094,46.22,76419.17,0.0,-0.99991,0.0,0.00933]
[1777414032196,46.22,76418.55,0.0,-0.99991,0.0,0.00931]
[1777414032531,46.22,76418.55,0.0,-0.99991,0.0,0.00931]
[1777414032775,46.22,76418.55,0.0,-0.99991,0.0,0.00931]
[1777414034270,46.22,76418.59,0.0,-0.99991,0.0,0.00931]
[1777414034519,46.22,76418.34,0.0,-0.99991,0.0,0.0093]
[1777414034635,46.22,76418.34,0.0,-0.99991,0.0,0.0093]
[1777414034746,46.22,76418.34,0.0,-0.99991,0.0,0.0093]
[1777414034771,46.22,76418.34,0.0,-0.99991,0.0,0.0093]
[1777414034884,46.22,76418.34,0.0,-0.99991,0.0,0.0093]
[1777414034985,46.22,76418.52,0.0,-0.99991,0.0,0.00931]
[1777414037478,46.22,76412.89,0.0,-0.99991,0.0,0.00914]
[1777414038585,46.22,76412.89,0.0,-0.99991,0.0,0.00914]
[1777414038608,46.22,76412.89,0.0,-0.99991,0.0,0.00914]
[1777414039090,46.22,76412.89,0.0,-0.99991,0.0,0.00914]
[1777414039125,46.22,76405.64,0.0,-0.99991,0.0,0.00894]
[1777414041140,46.22,76405.94,0.0,-0.99991,0.0,0.00895]
[1777414041238,46.22,76405.94,0.0,-0.99991,0.0,0.00895]
[1777414041225,46.22,76405.94,0.0,-0.99991,0.0,0.00895]
[1777414043272,46.22,76406.12,0.0,-0.99991,0.0,0.00895]
[1777414043523,46.22,76405.96,0.0,-0.99991,0.0,0.00895]
[1777414043631,46.22,76405.96,0.0,-0.99991,0.0,0.00895]
[1777414043732,46.22,76405.96,0.0,-0.99991,0.0,0.00895]
[1777414047275,46.22,76405.96,0.0,-0.99991,0.0,0.00895]
[1777414047519,46.22,76405.5,0.0,-0.99991,0.0,0.00893]
[1777414047628,46.22,76405.5,0.0,-0.99991,0.0,0.00893]
[1777414047730,46.22,76405.5,0.0,-0.99991,0.0,0.00893]
[1777414048555,46.22,76403.39,0.0,-0.99991,0.0,0.00887]
[1777414050934,46.22,76402.67,0.0,-0.99991,0.0,0.00885]
[1777414051020,46.22,76402.67,0.0,-0.99991,0.0,0.00885]
[1777414051271,46.22,76402.67,0.0,-0.99991,0.0,0.00885]
[1777414051121,46.22,76401.89,0.0,-0.99991,0.0,0.00872]
[1777414051529,46.22,76401.89,0.0,-0.99991,0.0,0.00872]
[1777414051563,46.22,76401.89,0.0,-0.99991,0.0,0.00872]
[1777414051575,46.22,76401.37,0.0,-0.99992,0.0,0.0087]
[1777414055272,46.22,76401.48,0.0,-0.99992,0.0,0.00871]
[1777414055519,46.22,76401.12,0.0,-0.99992,0.0,0.0087]
[1777414055631,46.22,76401.12,0.0,-0.99992,0.0,0.0087]
[1777414055732,46.22,76401.09,0.0,-0.99992,0.0,0.0087]
[1777414059270,46.22,76401.37,0.0,-0.99992,0.0,0.0087]
[1777414059519,46.22,76401.08,0.0,-0.99992,0.0,0.0087]
[1777414059554,46.22,76401.08,0.0,-0.99992,0.0,0.0087]
[1777414059699,46.22,76401.08,0.0,-0.99992,0.0,0.0087]
[1777414059777,46.22,76401.08,0.0,-0.99992,0.0,0.0087]
[1777414059810,46.22,76401.08,0.0,-0.99992,0.0,0.0087]
[1777414059870,46.22,76405.06,0.0,-0.99991,0.0,0.00881]
[1777414061077,46.22,76405.06,0.0,-0.99991,0.0,0.00881]
[1777414061274,46.22,76405.06,0.0,-0.99991,0.0,0.00881]
[1777414061123,46.22,76413.95,0.0,-0.99991,0.0,0.00906]
[1777414061647,46.22,76414.16,0.0,-0.99991,0.0,0.00907]
[1777414062451,46.22,76414.16,0.0,-0.99991,0.0,0.00907]
[1777414063271,46.22,76414.16,0.0,-0.99991,0.0,0.00907]
[1777414063283,46.22,76414.16,0.0,-0.99991,0.0,0.00907]
[1777414063324,46.22,76414.16,0.0,-0.99991,0.0,0.00907]
[1777414063331,46.22,76423.18,0.0,-0.99991,0.0,0.00933]
[1777414063521,46.22,76423.18,0.0,-0.99991,0.0,0.00933]
[1777414063544,46.22,76423.18,0.0,-0.99991,0.0,0.00933]
[1777414063645,46.22,76423.18,0.0,-0.99991,0.0,0.00933]
[1777414063772,46.22,76423.18,0.0,-0.99991,0.0,0.00933]
[1777414063864,46.22,76423.18,0.0,-0.99991,0.0,0.00933]
[1777414063874,46.22,76430.81,0.0,-0.99991,0.0,0.00956]
[1777414064674,46.22,76430.81,0.0,-0.99991,0.0,0.00956]
[1777414064772,46.22,76430.81,0.0,-0.99991,0.0,0.00956]
[1777414064842,46.22,76432.1,0.0,-0.99991,0.0,0.0096]
[1777414065675,46.22,76431.17,0.0,-0.99991,0.0,0.00957]
[1777414067272,46.22,76431.17,0.0,-0.99991,0.0,0.00957]
[1777414067519,46.22,76431.82,0.0,-0.99991,0.0,0.00959]
[1777414067617,46.22,76431.82,0.0,-0.99991,0.0,0.00959]
[1777414067689,46.22,76431.83,0.0,-0.99991,0.0,0.00959]
[1777414068696,46.22,76434.29,0.0,-0.99991,0.0,0.00966]
[1777414071282,46.22,76433.73,0.0,-0.99991,0.0,0.00965]
[1777414071297,46.22,76432.67,0.0,-0.99991,0.0,0.00961]
[1777414071521,46.22,76432.67,0.0,-0.99991,0.0,0.00961]
[1777414071630,46.22,76432.67,0.0,-0.99991,0.0,0.00961]
[1777414071738,46.22,76432.67,0.0,-0.99991,0.0,0.00961]
[1777414071769,46.22,76432.67,0.0,-0.99991,0.0,0.00961]
[1777414071879,46.22,76432.67,0.0,-0.99991,0.0,0.00961]
[1777414071987,46.22,76432.67,0.0,-0.99991,0.0,0.00961]
[1777414072018,46.22,76432.67,0.0,-0.99991,0.0,0.00961]
[1777414072094,46.22,76432.67,0.0,-0.99991,0.0,0.00961]
[1777414072207,46.22,76432.67,0.0,-0.99991,0.0,0.00961]
[1777414072324,46.22,76432.67,0.0,-0.99991,0.0,0.00961]
[1777414072309,46.22,76433.36,0.0,-0.99991,0.0,0.00963]
[1777414072524,46.22,76433.36,0.0,-0.99991,0.0,0.00963]
[1777414075278,46.22,76432.95,0.0,-0.99991,0.0,0.00962]
[1777414075744,46.22,76435.49,0.0,-0.9999,0.0,0.0097]
[1777414077759,46.22,76430.77,0.0,-0.99991,0.0,0.00956]
[1777414078884,46.22,76430.77,0.0,-0.99991,0.0,0.00956]
[1777414079024,46.22,76430.77,0.0,-0.99991,0.0,0.00956]
[1777414079126,46.22,76432.6,0.0,-0.99991,0.0,0.00961]
[1777414080780,46.22,76433.36,0.0,-0.99991,0.0,0.00963]
[1777414083113,46.22,76433.37,0.0,-0.99991,0.0,0.00963]
[1777414083274,46.22,76433.37,0.0,-0.99991,0.0,0.00963]
[1777414083328,46.22,76434.29,0.0,-0.99991,0.0,0.00966]
[1777414089279,46.22,76434.22,0.0,-0.99991,0.0,0.00966]
[1777414089380,46.22,76437.29,0.0,-0.9999,0.0,0.00975]
[1777414089947,46.22,76437.29,0.0,-0.9999,0.0,0.00975]
[1777414090021,46.22,76437.29,0.0,-0.9999,0.0,0.00975]
[1777414090122,46.22,76441.54,0.0,-0.9999,0.0,0.00989]
[1777414090849,46.22,76437.4,0.0,-0.9999,0.0,0.00976]
[1777414091857,46.22,76436.08,0.0,-0.9999,0.0,0.00972]
[1777414093972,46.22,76436.52,0.0,-0.9999,0.0,0.00973]
[1777414094019,46.22,76436.52,0.0,-0.9999,0.0,0.00973]
[1777414095885,46.22,76437.49,0.0,-0.9999,0.0,0.00976]
[1777414100920,46.22,76436.27,0.0,-0.9999,0.0,0.00972]
[1777414101926,46.22,76434.99,0.0,-0.9999,0.0,0.00968]
[1777414102934,46.22,76434.2,0.0,-0.99991,0.0,0.00966]
[1777414103930,46.22,76434.2,0.0,-0.99991,0.0,0.00966]
[1777414104022,46.22,76434.2,0.0,-0.99991,0.0,0.00966]
[1777414105955,46.22,76435.27,0.0,-0.9999,0.0,0.00969]
[1777414107969,46.22,76434.07,0.0,-0.99991,0.0,0.00966]
[1777414108975,46.22,76431.62,0.0,-0.99991,0.0,0.00958]
[1777414110709,46.22,76431.2,0.0,-0.99991,0.0,0.00957]
[1777414110771,46.22,76431.2,0.0,-0.99991,0.0,0.00957]
[1777414111997,46.22,76431.04,0.0,-0.99991,0.0,0.00944]
[1777414114010,46.22,76430.2,0.0,-0.99991,0.0,0.00942]
[1777414118039,46.22,76427.31,0.0,-0.99991,0.0,0.00933]
[1777414119144,46.22,76427.31,0.0,-0.99991,0.0,0.00933]
[1777414119286,46.22,76427.31,0.0,-0.99991,0.0,0.00933]
[1777414119377,46.22,76424.87,0.0,-0.99991,0.0,0.00926]
[1777414121060,46.22,76423.18,0.0,-0.99991,0.0,0.00921]
[1777414122066,46.22,76422.2,0.0,-0.99991,0.0,0.00918]
[1777414126100,46.22,76421.18,0.0,-0.99991,0.0,0.00915]
[1777414127321,46.22,76421.18,0.0,-0.99991,0.0,0.00915]
[1777414127525,46.22,76421.23,0.0,-0.99991,0.0,0.00915]
[1777414133150,46.22,76421.15,0.0,-0.99991,0.0,0.00915]
[1777414134324,46.22,76421.15,0.0,-0.99991,0.0,0.00915]
[1777414134522,46.22,76421.29,0.0,-0.99991,0.0,0.00916]
[1777414140198,46.22,76421.58,0.0,-0.99991,0.0,0.00916]
[1777414141206,46.22,76420.82,0.0,-0.99991,0.0,0.00914]
[1777414141707,46.22,76420.82,0.0,-0.99991,0.0,0.00914]
[1777414141776,46.22,76420.82,0.0,-0.99991,0.0,0.00914]
[1777414146241,46.22,76421.58,0.0,-0.99991,0.0,0.00916]
[1777414147010,46.22,76421.58,0.0,-0.99991,0.0,0.00916]
[1777414147019,46.22,76421.58,0.0,-0.99991,0.0,0.00916]
[1777414147248,46.22,76422.42,0.0,-0.99991,0.0,0.00919]
[1777414149262,46.22,76421.45,0.0,-0.99991,0.0,0.00916]
[1777414153955,46.22,76421.82,0.0,-0.99991,0.0,0.00917]
[1777414154025,46.22,76421.82,0.0,-0.99991,0.0,0.00917]
[1777414155304,46.22,76423.82,0.0,-0.99991,0.0,0.00923]
[1777414156310,46.22,76425.08,0.0,-0.99991,0.0,0.00927]
[1777414158744,46.22,76425.12,0.0,-0.99991,0.0,0.00927]
[1777414158769,46.22,76425.12,0.0,-0.99991,0.0,0.00927]
[1777414163359,46.22,76423.25,0.0,-0.99991,0.0,0.00921]
[1777414169403,46.22,76422.99,0.0,-0.99991,0.0,0.0092]
[1777414172424,46.22,76422.94,0.0,-0.99991,0.0,0.00909]
[1777414174242,46.22,76422.98,0.0,-0.99991,0.0,0.00909]
[1777414174272,46.22,76422.98,0.0,-0.99991,0.0,0.00909]
[1777414175445,46.22,76419.67,0.0,-0.99991,0.0,0.00899]
[1777414181487,46.22,76419.65,0.0,-0.99991,0.0,0.00899]
[1777414186523,46.22,76419.74,0.0,-0.99991,0.0,0.00899]
[1777414189543,46.22,76418.65,0.0,-0.99991,0.0,0.00896]
[1777414190550,46.22,76419.62,0.0,-0.99991,0.0,0.00899]
[1777414193570,46.22,76420.84,0.0,-0.99991,0.0,0.00903]
[1777414194666,46.22,76420.84,0.0,-0.99991,0.0,0.00903]
[1777414194776,46.22,76420.84,0.0,-0.99991,0.0,0.00903]
[1777414194871,46.22,76421.76,0.0,-0.99991,0.0,0.00905]
[1777414198606,46.22,76422.68,0.0,-0.99991,0.0,0.00908]
[1777414204648,46.22,76423.78,0.0,-0.99991,0.0,0.00911]
[1777414205684,46.22,76423.78,0.0,-0.99991,0.0,0.00911]
[1777414205779,46.22,76423.78,0.0,-0.99991,0.0,0.00911]
[1777414205871,46.22,76424.53,0.0,-0.99991,0.0,0.00913]
[1777414210997,46.22,76424.83,0.0,-0.99991,0.0,0.00914]
[1777414211017,46.22,76423.52,0.0,-0.99991,0.0,0.0091]
[1777414211940,46.22,76423.52,0.0,-0.99991,0.0,0.0091]
[1777414212028,46.22,76423.52,0.0,-0.99991,0.0,0.0091]
[1777414212041,46.22,76414.05,0.0,-0.99991,0.0,0.00883]
[1777414213275,46.22,76414.05,0.0,-0.99991,0.0,0.00883]
[1777414213375,46.22,76414.93,0.0,-0.99991,0.0,0.00886]
[1777414213711,46.22,76412.55,0.0,-0.99991,0.0,0.00879]
[1777414214915,46.22,76412.55,0.0,-0.99991,0.0,0.00879]
[1777414215020,46.22,76412.55,0.0,-0.99991,0.0,0.00879]
[1777414220761,46.22,76412.19,0.0,-0.99991,0.0,0.00878]
[1777414224936,46.22,76411.93,0.0,-0.99991,0.0,0.00877]
[1777414225022,46.22,76411.93,0.0,-0.99991,0.0,0.00877]
[1777414226026,46.22,76412.2,0.0,-0.99991,0.0,0.00878]
[1777414226268,46.22,76412.2,0.0,-0.99991,0.0,0.00878]
[1777414226369,46.22,76411.45,0.0,-0.99991,0.0,0.00876]
[1777414228816,46.22,76402.07,0.0,-0.99992,0.0,0.0085]
[1777414229578,46.22,76402.07,0.0,-0.99992,0.0,0.0085]
[1777414229772,46.22,76402.07,0.0,-0.99992,0.0,0.0085]
[1777414229823,46.22,76391.21,0.0,-0.99992,0.0,0.00821]
[1777414230833,46.22,76391.93,0.0,-0.99992,0.0,0.00823]
[1777414231839,46.22,76391.59,0.0,-0.99992,0.0,0.00811]
[1777414233324,46.22,76391.59,0.0,-0.99992,0.0,0.00811]
[1777414233401,46.22,76391.59,0.0,-0.99992,0.0,0.00811]
[1777414233521,46.22,76391.59,0.0,-0.99992,0.0,0.00811]
[1777414233502,46.22,76391.07,0.0,-0.99992,0.0,0.0081]
[1777414238889,46.22,76390.73,0.0,-0.99992,0.0,0.00809]
[1777414241910,46.22,76389.23,0.0,-0.99992,0.0,0.00805]
[1777414245155,46.22,76389.0,0.0,-0.99992,0.0,0.00805]
[1777414245274,46.22,76389.0,0.0,-0.99992,0.0,0.00805]
[1777414247732,46.22,76390.02,0.0,-0.99992,0.0,0.00807]
[1777414247769,46.22,76390.02,0.0,-0.99992,0.0,0.00807]
[1777414247834,46.22,76390.02,0.0,-0.99992,0.0,0.00807]
[1777414253043,46.22,76390.35,0.0,-0.99992,0.0,0.00808]
[1777414259085,46.22,76389.66,0.0,-0.99992,0.0,0.00806]
[1777414260913,46.22,76388.49,0.0,-0.99992,0.0,0.00803]
[1777414261022,46.22,76388.49,0.0,-0.99992,0.0,0.00803]
[1777414261101,46.22,76384.81,0.0,-0.99992,0.0,0.00794]
[1777414268150,46.22,76385.52,0.0,-0.99992,0.0,0.00796]
[1777414268716,46.22,76385.52,0.0,-0.99992,0.0,0.00796]
[1777414268774,46.22,76385.52,0.0,-0.99992,0.0,0.00796]
[1777414269157,46.22,76383.33,0.0,-0.99992,0.0,0.0079]
[1777414270213,46.22,76383.33,0.0,-0.99992,0.0,0.0079]
[1777414270268,46.22,76383.33,0.0,-0.99992,0.0,0.0079]
[1777414270314,46.22,76383.26,0.0,-0.99992,0.0,0.0079]
[1777414271171,46.22,76385.28,0.0,-0.99992,0.0,0.00795]
[1777414276021,46.22,76385.87,0.0,-0.99992,0.0,0.00797]
[1777414276278,46.22,76385.87,0.0,-0.99992,0.0,0.00797]
[1777414282248,46.22,76387.72,0.0,-0.99992,0.0,0.00801]
[1777414287283,46.22,76387.98,0.0,-0.99992,0.0,0.00802]
[1777414289274,46.22,76388.18,0.0,-0.99992,0.0,0.00803]
[1777414289524,46.22,76388.18,0.0,-0.99992,0.0,0.00803]
[1777414291577,46.22,76387.69,0.0,-0.99992,0.0,0.00801]
[1777414291621,46.22,76392.62,0.0,-0.99992,0.0,0.00804]
[1777414291775,46.22,76392.62,0.0,-0.99992,0.0,0.00804]
[1777414296589,46.22,76393.68,0.0,-0.99992,0.0,0.00806]
[1777414296770,46.22,76393.83,0.0,-0.99992,0.0,0.00807]
[1777414302389,46.22,76394.49,0.0,-0.99992,0.0,0.00808]
[1777414306324,46.22,76393.87,0.0,-0.99992,0.0,0.00807]
[1777414306520,46.22,76393.87,0.0,-0.99992,0.0,0.00807]
[1777414309165,46.22,76393.7,0.0,-0.99992,0.0,0.00806]
[1777414309271,46.22,76393.7,0.0,-0.99992,0.0,0.00806]
[1777414309438,46.22,76394.02,0.0,-0.99992,0.0,0.00807]
[1777414314824,46.22,76394.13,0.0,-0.99992,0.0,0.00808]
[1777414319418,46.22,76394.85,0.0,-0.99992,0.0,0.00809]
[1777414319520,46.22,76394.85,0.0,-0.99992,0.0,0.00809]
[1777414323791,46.22,76395.05,0.0,-0.99992,0.0,0.0081]
[1777414324026,46.22,76395.05,0.0,-0.99992,0.0,0.0081]
[1777414324543,46.22,76393.99,0.0,-0.99992,0.0,0.00807]
[1777414324767,46.22,76393.99,0.0,-0.99992,0.0,0.00807]
[1777414325025,46.22,76393.99,0.0,-0.99992,0.0,0.00807]
[1777414330585,46.22,76393.35,0.0,-0.99992,0.0,0.00806]
[1777414331423,46.22,76393.35,0.0,-0.99992,0.0,0.00806]
[1777414331524,46.22,76393.35,0.0,-0.99992,0.0,0.00806]
[1777414331592,46.22,76393.25,0.0,-0.99992,0.0,0.00805]
[1777414336631,46.22,76386.27,0.0,-0.99992,0.0,0.00787]
[1777414337280,46.22,76386.27,0.0,-0.99992,0.0,0.00787]
[1777414339651,46.22,76383.11,0.0,-0.99992,0.0,0.00779]
[1777414342266,46.22,76382.58,0.0,-0.99992,0.0,0.00778]
[1777414342273,46.22,76382.58,0.0,-0.99992,0.0,0.00778]
[1777414342520,46.22,76382.58,0.0,-0.99992,0.0,0.00778]
[1777414342673,46.22,76381.67,0.0,-0.99992,0.0,0.00776]
[1777414347708,46.22,76381.97,0.0,-0.99992,0.0,0.00777]
[1777414348924,46.22,76381.82,0.0,-0.99992,0.0,0.00776]
[1777414348965,46.22,76381.82,0.0,-0.99992,0.0,0.00776]
[1777414349024,46.22,76381.82,0.0,-0.99992,0.0,0.00776]
[1777414349722,46.22,76382.77,0.0,-0.99992,0.0,0.00779]
[1777414351736,46.22,76382.73,0.0,-0.99993,0.0,0.00768]
[1777414354757,46.22,76384.64,0.0,-0.99992,0.0,0.00773]
[1777414356165,46.22,76384.64,0.0,-0.99992,0.0,0.00773]
[1777414356215,46.22,76384.64,0.0,-0.99992,0.0,0.00773]
[1777414356272,46.22,76384.64,0.0,-0.99992,0.0,0.00773]
[1777414356371,46.22,76385.05,0.0,-0.99992,0.0,0.00774]
[1777414361808,46.22,76385.01,0.0,-0.99992,0.0,0.00774]
[1777414366841,46.22,76385.0,0.0,-0.99992,0.0,0.00774]
[1777414372902,46.22,76385.03,0.0,-0.99992,0.0,0.00774]
[1777414377936,46.22,76385.01,0.0,-0.99992,0.0,0.00774]
[1777414382973,46.22,76384.75,0.0,-0.99992,0.0,0.00773]
[1777414391030,46.22,76385.07,0.0,-0.99992,0.0,0.00774]
[1777414393044,46.22,76383.2,0.0,-0.99993,0.0,0.00769]
[1777414394690,46.22,76383.2,0.0,-0.99993,0.0,0.00769]
[1777414394775,46.22,76383.2,0.0,-0.99993,0.0,0.00769]
[1777414394834,46.22,76382.81,0.0,-0.99993,0.0,0.00769]
[1777414395022,46.22,76382.81,0.0,-0.99993,0.0,0.00769]
[1777414395058,46.22,76382.46,0.0,-0.99993,0.0,0.00768]
[1777414401100,46.22,76382.12,0.0,-0.99993,0.0,0.00767]
[1777414406135,46.22,76382.38,0.0,-0.99993,0.0,0.00767]
[1777414411531,46.22,76381.78,0.0,-0.99993,0.0,0.00766]
[1777414411591,46.22,76381.78,0.0,-0.99993,0.0,0.00766]
[1777414411769,46.22,76381.78,0.0,-0.99993,0.0,0.00766]
[1777414411692,46.22,76381.97,0.0,-0.99993,0.0,0.00756]
[1777414413185,46.22,76377.35,0.0,-0.99993,0.0,0.00745]
[1777414414192,46.22,76375.6,0.0,-0.99993,0.0,0.00741]
[1777414415675,46.22,76375.6,0.0,-0.99993,0.0,0.00741]
[1777414415722,46.22,76375.6,0.0,-0.99993,0.0,0.00741]
[1777414415772,46.22,76375.6,0.0,-0.99993,0.0,0.00741]
[1777414415773,46.22,76375.24,0.0,-0.99993,0.0,0.0074]
[1777414417213,46.22,76369.16,0.0,-0.99993,0.0,0.00726]
[1777414418220,46.22,76367.81,0.0,-0.99993,0.0,0.00722]
[1777414422248,46.22,76364.22,0.0,-0.99993,0.0,0.00714]
[1777414423168,46.22,76364.22,0.0,-0.99993,0.0,0.00714]
[1777414423232,46.22,76364.22,0.0,-0.99993,0.0,0.00714]
[1777414423272,46.22,76364.22,0.0,-0.99993,0.0,0.00714]
[1777414423370,46.22,76363.82,0.0,-0.99993,0.0,0.00713]
[1777414426279,46.22,76349.69,0.0,-0.99993,0.0,0.00681]
[1777414427286,46.22,76342.93,0.0,-0.99994,0.0,0.00666]
[1777414429421,46.22,76342.23,0.0,-0.99994,0.0,0.00665]
[1777414429494,46.22,76342.23,0.0,-0.99994,0.0,0.00665]
[1777414429526,46.22,76342.23,0.0,-0.99994,0.0,0.00665]
[1777414429591,46.22,76342.13,0.0,-0.99994,0.0,0.00665]
[1777414433702,46.22,76339.53,0.0,-0.99994,0.0,0.00659]
[1777414435342,46.22,76336.25,0.0,-0.99994,0.0,0.00652]
[1777414436349,46.22,76330.48,0.0,-0.99994,0.0,0.0064]
[1777414437356,46.22,76326.1,0.0,-0.99994,0.0,0.00631]
[1777414438363,46.22,76329.25,0.0,-0.99994,0.0,0.00637]
[1777414439579,46.22,76329.25,0.0,-0.99994,0.0,0.00637]
[1777414439628,46.22,76329.25,0.0,-0.99994,0.0,0.00637]
[1777414439771,46.22,76329.25,0.0,-0.99994,0.0,0.00637]
[1777414439729,46.22,76330.46,0.0,-0.99994,0.0,0.0064]
[1777414445413,46.22,76330.87,0.0,-0.99994,0.0,0.00641]
[1777414449445,46.22,76329.08,0.0,-0.99994,0.0,0.00637]
[1777414450448,46.22,76332.73,0.0,-0.99994,0.0,0.00644]
[1777414452051,46.22,76331.94,0.0,-0.99994,0.0,0.00643]
[1777414452262,46.22,76331.94,0.0,-0.99994,0.0,0.00643]
[1777414452273,46.22,76331.94,0.0,-0.99994,0.0,0.00643]
[1777414452461,46.22,76332.74,0.0,-0.99994,0.0,0.00645]
[1777414456108,46.22,76333.62,0.0,-0.99994,0.0,0.00646]
[1777414456162,46.22,76333.62,0.0,-0.99994,0.0,0.00646]
[1777414456273,46.22,76333.62,0.0,-0.99994,0.0,0.00646]
[1777414456490,46.22,76334.34,0.0,-0.99994,0.0,0.00648]
[1777414461047,46.22,76333.45,0.0,-0.99994,0.0,0.00646]
[1777414461271,46.22,76333.45,0.0,-0.99994,0.0,0.00646]
[1777414461525,46.22,76333.66,0.0,-0.99994,0.0,0.00646]
[1777414466560,46.22,76333.78,0.0,-0.99994,0.0,0.00647]
[1777414471594,46.22,76334.05,0.0,-0.99994,0.0,0.00639]
[1777414473038,46.22,76334.27,0.0,-0.99994,0.0,0.00639]
[1777414473271,46.22,76334.27,0.0,-0.99994,0.0,0.00639]
[1777414474616,46.22,76341.06,0.0,-0.99994,0.0,0.00653]
[1777414476629,46.22,76347.05,0.0,-0.99994,0.0,0.00666]
[1777414477169,46.22,76347.05,0.0,-0.99994,0.0,0.00666]
[1777414477274,46.22,76347.05,0.0,-0.99994,0.0,0.00666]
[1777414477339,46.22,76347.05,0.0,-0.99994,0.0,0.00666]
[1777414477522,46.22,76347.05,0.0,-0.99994,0.0,0.00666]
[1777414477636,46.22,76346.85,0.0,-0.99994,0.0,0.00666]
[1777414478643,46.22,76350.0,0.0,-0.99993,0.0,0.00673]
[1777414479650,46.22,76352.1,0.0,-0.99993,0.0,0.00677]
[1777414483434,46.22,76353.05,0.0,-0.99993,0.0,0.0068]
[1777414483523,46.22,76353.05,0.0,-0.99993,0.0,0.0068]
[1777414483741,46.22,76353.05,0.0,-0.99993,0.0,0.0068]
[1777414483770,46.22,76353.05,0.0,-0.99993,0.0,0.0068]
[1777414483843,46.22,76353.62,0.0,-0.99993,0.0,0.00681]
[1777414489720,46.22,76354.0,0.0,-0.99993,0.0,0.00682]
[1777414490813,46.22,76354.0,0.0,-0.99993,0.0,0.00682]
[1777414490727,46.22,76355.62,0.0,-0.99993,0.0,0.00685]
[1777414490920,46.22,76355.62,0.0,-0.99993,0.0,0.00685]
[1777414491021,46.22,76355.62,0.0,-0.99993,0.0,0.00685]
[1777414491735,46.22,76357.68,0.0,-0.99993,0.0,0.0069]
[1777414492741,46.22,76355.39,0.0,-0.99993,0.0,0.00685]
[1777414498784,46.22,76355.17,0.0,-0.99993,0.0,0.00684]
[1777414500798,46.22,76353.17,0.0,-0.99993,0.0,0.0068]
[1777414501416,46.22,76353.17,0.0,-0.99993,0.0,0.0068]
[1777414501524,46.22,76353.17,0.0,-0.99993,0.0,0.0068]
[1777414501535,46.22,76353.17,0.0,-0.99993,0.0,0.0068]
[1777414501796,46.22,76353.17,0.0,-0.99993,0.0,0.0068]
[1777414501805,46.22,76352.0,0.0,-0.99993,0.0,0.00677]
[1777414506840,46.22,76351.0,0.0,-0.99993,0.0,0.00675]
[1777414511876,46.22,76355.57,0.0,-0.99993,0.0,0.00685]
[1777414512510,46.22,76355.57,0.0,-0.99993,0.0,0.00685]
[1777414512521,46.22,76355.57,0.0,-0.99993,0.0,0.00685]
[1777414512734,46.22,76355.57,0.0,-0.99993,0.0,0.00685]
[1777414512771,46.22,76355.57,0.0,-0.99993,0.0,0.00685]
[1777414512882,46.22,76359.83,0.0,-0.99993,0.0,0.00695]
[1777414518716,46.22,76359.28,0.0,-0.99993,0.0,0.00693]
[1777414518779,46.22,76359.28,0.0,-0.99993,0.0,0.00693]
[1777414518817,46.22,76359.28,0.0,-0.99993,0.0,0.00693]
[1777414518812,46.22,76359.49,0.0,-0.99993,0.0,0.00694]
[1777414519022,46.22,76359.49,0.0,-0.99993,0.0,0.00694]
[1777414524967,46.22,76358.5,0.0,-0.99993,0.0,0.00692]
[1777414526981,46.22,76357.18,0.0,-0.99993,0.0,0.00689]
[1777414528237,46.22,76357.18,0.0,-0.99993,0.0,0.00689]
[1777414528270,46.22,76357.18,0.0,-0.99993,0.0,0.00689]
[1777414528481,46.22,76357.18,0.0,-0.99993,0.0,0.00689]
[1777414528522,46.22,76357.18,0.0,-0.99993,0.0,0.00689]
[1777414528577,46.22,76357.18,0.0,-0.99993,0.0,0.00689]
[1777414536045,46.22,76358.08,0.0,-0.99993,0.0,0.00682]
[1777414537265,46.22,76358.08,0.0,-0.99993,0.0,0.00682]
[1777414537421,46.22,76358.08,0.0,-0.99993,0.0,0.00682]
[1777414537523,46.22,76358.08,0.0,-0.99993,0.0,0.00682]
[1777414537609,46.22,76357.84,0.0,-0.99993,0.0,0.00681]
[1777414544101,46.22,76357.7,0.0,-0.99993,0.0,0.00681]
[1777414549138,46.22,76357.57,0.0,-0.99993,0.0,0.0068]
[1777414553310,46.22,76357.88,0.0,-0.99993,0.0,0.00681]
[1777414553414,46.22,76357.88,0.0,-0.99993,0.0,0.00681]
[1777414553526,46.22,76357.88,0.0,-0.99993,0.0,0.00681]
[1777414553573,46.22,76357.48,0.0,-0.99993,0.0,0.0068]
[1777414558597,46.22,76357.16,0.0,-0.99993,0.0,0.0068]
[1777414558669,46.22,76357.16,0.0,-0.99993,0.0,0.0068]
[1777414558773,46.22,76357.16,0.0,-0.99993,0.0,0.0068]
[1777414558871,46.22,76357.72,0.0,-0.99993,0.0,0.00681]
[1777414562229,46.22,76360.29,0.0,-0.99993,0.0,0.00686]
[1777414563476,46.22,76360.29,0.0,-0.99993,0.0,0.00686]
[1777414563525,46.22,76360.29,0.0,-0.99993,0.0,0.00686]
[1777414563525,46.22,76360.29,0.0,-0.99993,0.0,0.00686]
[1777414563772,46.22,76360.29,0.0,-0.99993,0.0,0.00686]
[1777414563803,46.22,76366.17,0.0,-0.99993,0.0,0.007]
[1777414564242,46.22,76367.57,0.0,-0.99993,0.0,0.00703]
[1777414568270,46.22,76365.19,0.0,-0.99993,0.0,0.00698]
[1777414569945,46.22,76365.19,0.0,-0.99993,0.0,0.00698]
[1777414569278,46.22,76362.77,0.0,-0.99993,0.0,0.00692]
[1777414570021,46.22,76362.77,0.0,-0.99993,0.0,0.00692]
[1777414570107,46.22,76362.77,0.0,-0.99993,0.0,0.00692]
[1777414570271,46.22,76362.77,0.0,-0.99993,0.0,0.00692]
[1777414570285,46.22,76361.2,0.0,-0.99993,0.0,0.00689]
[1777414573306,46.22,76358.93,0.0,-0.99993,0.0,0.00683]
[1777414575320,46.22,76357.63,0.0,-0.99993,0.0,0.00681]
[1777414577054,46.22,76357.88,0.0,-0.99993,0.0,0.00681]
[1777414577164,46.22,76357.88,0.0,-0.99993,0.0,0.00681]
[1777414577275,46.22,76357.88,0.0,-0.99993,0.0,0.00681]
[1777414577334,46.22,76357.68,0.0,-0.99993,0.0,0.00681]
[1777414582768,46.22,76357.13,0.0,-0.99993,0.0,0.00679]
[1777414582824,46.22,76357.13,0.0,-0.99993,0.0,0.00679]
[1777414582869,46.22,76357.22,0.0,-0.99993,0.0,0.0068]
[1777414583023,46.22,76357.22,0.0,-0.99993,0.0,0.0068]
[1777414584384,46.22,76355.07,0.0,-0.99993,0.0,0.00675]
[1777414588945,46.22,76354.25,0.0,-0.99993,0.0,0.00673]
[1777414588412,46.22,76348.94,0.0,-0.99994,0.0,0.00662]
[1777414589025,46.22,76348.94,0.0,-0.99994,0.0,0.00662]
[1777414589045,46.22,76348.94,0.0,-0.99994,0.0,0.00662]
[1777414589274,46.22,76348.94,0.0,-0.99994,0.0,0.00662]
[1777414589419,46.22,76348.44,0.0,-0.99994,0.0,0.0066]
[1777414591432,46.22,76350.52,0.0,-0.99994,0.0,0.00656]
[1777414597474,46.22,76350.71,0.0,-0.99994,0.0,0.00656]
[1777414599667,46.22,76350.68,0.0,-0.99994,0.0,0.00656]
[1777414599738,46.22,76350.68,0.0,-0.99994,0.0,0.00656]
[1777414599778,46.22,76350.68,0.0,-0.99994,0.0,0.00656]
[1777414599837,46.22,76350.68,0.0,-0.99994,0.0,0.00656]
[1777414603517,46.22,76338.43,0.0,-0.99994,0.0,0.00631]
[1777414604786,46.22,76338.43,0.0,-0.99994,0.0,0.00631]
[1777414604865,46.22,76338.43,0.0,-0.99994,0.0,0.00631]
[1777414604963,46.22,76337.16,0.0,-0.99994,0.0,0.00628]
[1777414605025,46.22,76337.16,0.0,-0.99994,0.0,0.00628]
[1777414605531,46.22,76337.76,0.0,-0.99994,0.0,0.00629]
[1777414608552,46.22,76339.59,0.0,-0.99994,0.0,0.00633]
[1777414611763,46.22,76340.66,0.0,-0.99994,0.0,0.00635]
[1777414611773,46.22,76340.66,0.0,-0.99994,0.0,0.00635]
[1777414611852,46.22,76340.66,0.0,-0.99994,0.0,0.00635]
[1777414611949,46.22,76340.65,0.0,-0.99994,0.0,0.00635]
[1777414612023,46.22,76340.65,0.0,-0.99994,0.0,0.00635]
[1777414613587,46.22,76343.62,0.0,-0.99994,0.0,0.00641]
[1777414614594,46.22,76339.57,0.0,-0.99994,0.0,0.00633]
[1777414619629,46.22,76339.4,0.0,-0.99994,0.0,0.00633]
[1777414626678,46.22,76339.88,0.0,-0.99994,0.0,0.00634]
[1777414629125,46.22,76340.83,0.0,-0.99994,0.0,0.00636]
[1777414629224,46.22,76340.83,0.0,-0.99994,0.0,0.00636]
[1777414629273,46.22,76340.83,0.0,-0.99994,0.0,0.00636]
[1777414629320,46.22,76340.83,0.0,-0.99994,0.0,0.00636]
[1777414635740,46.22,76340.98,0.0,-0.99994,0.0,0.00636]
[1777414637964,46.22,76340.98,0.0,-0.99994,0.0,0.00636]
[1777414638020,46.22,76340.98,0.0,-0.99994,0.0,0.00636]
[1777414638254,46.22,76339.88,0.0,-0.99994,0.0,0.00634]
[1777414638275,46.22,76339.88,0.0,-0.99994,0.0,0.00634]
[1777414638762,46.22,76339.05,0.0,-0.99994,0.0,0.00632]
[1777414645811,46.22,76338.81,0.0,-0.99994,0.0,0.00631]
[1777414650846,46.22,76338.83,0.0,-0.99994,0.0,0.00631]
[1777414655227,46.22,76338.83,0.0,-0.99994,0.0,0.00631]
[1777414655276,46.22,76338.83,0.0,-0.99994,0.0,0.00631]
[1777414655435,46.22,76338.83,0.0,-0.99994,0.0,0.00631]
[1777414655523,46.22,76338.83,0.0,-0.99994,0.0,0.00631]
[1777414655881,46.22,76338.69,0.0,-0.99994,0.0,0.00623]
[1777414660916,46.22,76337.94,0.0,-0.99994,0.0,0.00621]
[1777414665951,46.22,76337.77,0.0,-0.99994,0.0,0.00621]
[1777414671151,46.22,76337.98,0.0,-0.99994,0.0,0.00621]
[1777414677029,46.22,76338.42,0.0,-0.99994,0.0,0.00622]
[1777414682063,46.22,76338.42,0.0,-0.99994,0.0,0.00622]
[1777414687098,46.22,76338.4,0.0,-0.99994,0.0,0.00622]
[1777414692133,46.22,76337.92,0.0,-0.99994,0.0,0.00621]
[1777414696181,46.22,76338.01,0.0,-0.99994,0.0,0.00621]
[1777414696277,46.22,76338.01,0.0,-0.99994,0.0,0.00621]
[1777414696401,46.22,76338.01,0.0,-0.99994,0.0,0.00621]
[1777414696521,46.22,76338.01,0.0,-0.99994,0.0,0.00621]
[1777414696620,46.22,76337.56,0.0,-0.99994,0.0,0.0062]
[1777414698179,46.22,76338.74,0.0,-0.99994,0.0,0.00623]
[1777414706231,46.22,76339.26,0.0,-0.99994,0.0,0.00624]
[1777414713280,46.22,76339.4,0.0,-0.99994,0.0,0.00616]
[1777414718316,46.22,76341.0,0.0,-0.99994,0.0,0.00619]
[1777414719572,46.22,76341.0,0.0,-0.99994,0.0,0.00619]
[1777414719770,46.22,76341.0,0.0,-0.99994,0.0,0.00619]
[1777414719911,46.22,76341.0,0.0,-0.99994,0.0,0.00619]
[1777414720021,46.22,76341.0,0.0,-0.99994,0.0,0.00619]
[1777414720012,46.22,76340.94,0.0,-0.99994,0.0,0.00619]
[1777414726371,46.22,76341.27,0.0,-0.99994,0.0,0.00619]
[1777414733421,46.22,76341.58,0.0,-0.99994,0.0,0.0062]
[1777414742484,46.22,76341.43,0.0,-0.99994,0.0,0.0062]
[1777414748815,46.22,76341.64,0.0,-0.99994,0.0,0.0062]
[1777414749022,46.22,76341.64,0.0,-0.99994,0.0,0.0062]
[1777414749130,46.22,76341.64,0.0,-0.99994,0.0,0.0062]
[1777414749120,46.22,76341.64,0.0,-0.99994,0.0,0.0062]
[1777414749270,46.22,76341.64,0.0,-0.99994,0.0,0.0062]
[1777414753837,46.22,76341.16,0.0,-0.99994,0.0,0.00619]
[1777414754027,46.22,76341.16,0.0,-0.99994,0.0,0.00619]
[1777414756556,46.22,76340.74,0.0,-0.99994,0.0,0.00618]
[1777414756771,46.22,76340.74,0.0,-0.99994,0.0,0.00618]
[1777414756815,46.22,76339.15,0.0,-0.99994,0.0,0.00615]
[1777414757725,46.22,76339.15,0.0,-0.99994,0.0,0.00615]
[1777414757773,46.22,76339.15,0.0,-0.99994,0.0,0.00615]
[1777414757780,46.22,76337.73,0.0,-0.99994,0.0,0.00612]
[1777414763883,46.22,76336.87,0.0,-0.99994,0.0,0.0061]
[1777414764020,46.22,76336.87,0.0,-0.99994,0.0,0.0061]
[1777414764134,46.22,76336.87,0.0,-0.99994,0.0,0.0061]
[1777414764119,46.22,76336.5,0.0,-0.99994,0.0,0.0061]
[1777414764268,46.22,76336.5,0.0,-0.99994,0.0,0.0061]
[1777414766652,46.22,76335.23,0.0,-0.99994,0.0,0.00607]
[1777414768825,46.22,76335.47,0.0,-0.99994,0.0,0.00608]
[1777414769019,46.22,76335.47,0.0,-0.99994,0.0,0.00608]
[1777414770774,46.22,76335.66,0.0,-0.99994,0.0,0.00608]
[1777414771029,46.22,76335.66,0.0,-0.99994,0.0,0.00608]
[1777414771131,46.22,76335.18,0.0,-0.99994,0.0,0.00599]
[1777414776722,46.22,76334.83,0.0,-0.99994,0.0,0.00598]
[1777414780316,46.22,76333.9,0.0,-0.99994,0.0,0.00596]
[1777414780521,46.22,76333.9,0.0,-0.99994,0.0,0.00596]
[1777414784863,46.22,76334.41,0.0,-0.99994,0.0,0.00597]
[1777414785036,46.22,76334.41,0.0,-0.99994,0.0,0.00597]
[1777414785617,46.22,76333.89,0.0,-0.99994,0.0,0.00596]
[1777414785770,46.22,76333.89,0.0,-0.99994,0.0,0.00596]
[1777414785785,46.22,76334.52,0.0,-0.99994,0.0,0.00597]
[1777414790820,46.22,76334.27,0.0,-0.99994,0.0,0.00597]
[1777414794546,46.22,76334.09,0.0,-0.99994,0.0,0.00597]
[1777414794771,46.22,76334.09,0.0,-0.99994,0.0,0.00597]
[1777414794848,46.22,76330.34,0.0,-0.99994,0.0,0.00589]
[1777414800035,46.22,76329.99,0.0,-0.99994,0.0,0.00589]
[1777414800137,46.22,76330.28,0.0,-0.99994,0.0,0.00589]
[1777414800249,46.22,76330.28,0.0,-0.99994,0.0,0.00589]
[1777414800275,46.22,76330.28,0.0,-0.99994,0.0,0.00589]
[1777414800890,46.22,76329.84,0.0,-0.99994,0.0,0.00588]
[1777414805929,46.22,76318.31,0.0,-0.99995,0.0,0.00566]
[1777414806933,46.22,76313.01,0.0,-0.99995,0.0,0.00556]
[1777414807249,46.22,76313.01,0.0,-0.99995,0.0,0.00556]
[1777414807282,46.22,76313.01,0.0,-0.99995,0.0,0.00556]
[1777414807940,46.22,76315.56,0.0,-0.99995,0.0,0.00561]
[1777414810961,46.22,76314.57,0.0,-0.99995,0.0,0.00559]
[1777414811273,46.22,76314.57,0.0,-0.99995,0.0,0.00559]
[1777414811968,46.22,76314.58,0.0,-0.99995,0.0,0.00559]
[1777414814710,46.22,76314.47,0.0,-0.99995,0.0,0.00559]
[1777414814774,46.22,76314.47,0.0,-0.99995,0.0,0.00559]
[1777414820024,46.22,76314.26,0.0,-0.99995,0.0,0.00559]
[1777414823207,46.22,76314.68,0.0,-0.99995,0.0,0.0056]
[1777414823044,46.22,76318.33,0.0,-0.99995,0.0,0.00566]
[1777414823276,46.22,76318.33,0.0,-0.99995,0.0,0.00566]
[1777414824081,46.22,76318.33,0.0,-0.99995,0.0,0.00566]
[1777414824121,46.22,76321.01,0.0,-0.99995,0.0,0.00571]
[1777414824275,46.22,76321.01,0.0,-0.99995,0.0,0.00571]
[1777414828829,46.22,76321.67,0.0,-0.99994,0.0,0.00573]
[1777414829021,46.22,76321.67,0.0,-0.99994,0.0,0.00573]
[1777414831100,46.22,76322.16,0.0,-0.99995,0.0,0.00566]
[1777414836135,46.22,76321.26,0.0,-0.99995,0.0,0.00564]
[1777414839289,46.22,76321.63,0.0,-0.99995,0.0,0.00565]
[1777414839520,46.22,76321.63,0.0,-0.99995,0.0,0.00565]
[1777414841674,46.22,76321.66,0.0,-0.99995,0.0,0.00565]
[1777414841770,46.22,76321.66,0.0,-0.99995,0.0,0.00565]
[1777414842178,46.22,76321.53,0.0,-0.99995,0.0,0.00564]
[1777414845899,46.22,76321.54,0.0,-0.99995,0.0,0.00565]
[1777414846020,46.22,76321.54,0.0,-0.99995,0.0,0.00565]
[1777414846206,46.22,76319.14,0.0,-0.99995,0.0,0.0056]
[1777414847212,46.22,76316.17,0.0,-0.99995,0.0,0.00555]
[1777414851275,46.22,76310.7,0.0,-0.99995,0.0,0.00545]
[1777414856258,46.22,76311.21,0.0,-0.99995,0.0,0.00545]
[1777414856268,46.22,76311.21,0.0,-0.99995,0.0,0.00545]
[1777414861311,46.22,76312.28,0.0,-0.99995,0.0,0.00547]
[1777414865040,46.22,76312.28,0.0,-0.99995,0.0,0.00547]
[1777414865271,46.22,76312.28,0.0,-0.99995,0.0,0.00547]
[1777414865750,46.22,76312.28,0.0,-0.99995,0.0,0.00547]
[1777414865777,46.22,76312.28,0.0,-0.99995,0.0,0.00547]
[1777414865875,46.22,76311.74,0.0,-0.99995,0.0,0.00546]
[1777414867353,46.22,76315.55,0.0,-0.99995,0.0,0.00553]
[1777414868359,46.22,76322.56,0.0,-0.99995,0.0,0.00566]
[1777414869367,46.22,76326.33,0.0,-0.99994,0.0,0.00574]
[1777414871381,46.22,76332.81,0.0,-0.99994,0.0,0.00586]
[1777414873396,46.22,76333.94,0.0,-0.99994,0.0,0.00588]
[1777414874403,46.22,76335.81,0.0,-0.99994,0.0,0.00592]
[1777414879274,46.22,76335.87,0.0,-0.99994,0.0,0.00592]
[1777414881719,46.22,76335.91,0.0,-0.99994,0.0,0.00592]
[1777414881773,46.22,76335.91,0.0,-0.99994,0.0,0.00592]
[1777414881871,46.22,76336.39,0.0,-0.99994,0.0,0.00593]
[1777414883467,46.22,76345.17,0.0,-0.99994,0.0,0.0061]
[1777414885169,46.22,76345.17,0.0,-0.99994,0.0,0.0061]
[1777414885272,46.22,76345.17,0.0,-0.99994,0.0,0.0061]
[1777414885217,46.22,76345.13,0.0,-0.99994,0.0,0.0061]
[1777414890516,46.22,76345.14,0.0,-0.99994,0.0,0.0061]
[1777414891523,46.22,76345.26,0.0,-0.99994,0.0,0.00602]
[1777414896557,46.22,76343.31,0.0,-0.99994,0.0,0.00598]
[1777414897938,46.22,76343.31,0.0,-0.99994,0.0,0.00598]
[1777414898019,46.22,76343.31,0.0,-0.99994,0.0,0.00598]
[1777414898039,46.22,76343.31,0.0,-0.99994,0.0,0.00598]
[1777414898271,46.22,76343.31,0.0,-0.99994,0.0,0.00598]
[1777414898098,46.22,76343.19,0.0,-0.99994,0.0,0.00598]
[1777414903607,46.22,76343.6,0.0,-0.99994,0.0,0.00599]
[1777414908703,46.22,76343.82,0.0,-0.99994,0.0,0.00599]
[1777414912671,46.22,76345.75,0.0,-0.99994,0.0,0.00603]
[1777414915645,46.22,76345.59,0.0,-0.99994,0.0,0.00603]
[1777414915770,46.22,76345.59,0.0,-0.99994,0.0,0.00603]
[1777414924755,46.22,76344.63,0.0,-0.99994,0.0,0.00601]
[1777414925452,46.22,76344.63,0.0,-0.99994,0.0,0.00601]
[1777414925520,46.22,76344.63,0.0,-0.99994,0.0,0.00601]
[1777414925579,46.22,76344.63,0.0,-0.99994,0.0,0.00601]
[1777414925770,46.22,76344.63,0.0,-0.99994,0.0,0.00601]
[1777414925871,46.22,76345.01,0.0,-0.99994,0.0,0.00602]
[1777414931804,46.22,76344.47,0.0,-0.99994,0.0,0.00601]
[1777414936838,46.22,76344.65,0.0,-0.99994,0.0,0.00601]
[1777414939860,46.22,76348.16,0.0,-0.99994,0.0,0.00608]
[1777414941776,46.22,76348.77,0.0,-0.99994,0.0,0.00609]
[1777414942024,46.22,76348.77,0.0,-0.99994,0.0,0.00609]
[1777414945901,46.22,76350.98,0.0,-0.99994,0.0,0.00614]
[1777414946779,46.22,76350.98,0.0,-0.99994,0.0,0.00614]
[1777414946826,46.22,76350.98,0.0,-0.99994,0.0,0.00614]
[1777414947020,46.22,76350.98,0.0,-0.99994,0.0,0.00614]
[1777414947121,46.22,76351.35,0.0,-0.99994,0.0,0.00615]
[1777414951944,46.22,76351.6,0.0,-0.99994,0.0,0.00607]
[1777414955972,46.22,76353.26,0.0,-0.99994,0.0,0.0061]
[1777414957091,46.22,76353.26,0.0,-0.99994,0.0,0.0061]
[1777414957216,46.22,76353.26,0.0,-0.99994,0.0,0.0061]
[1777414957278,46.22,76353.26,0.0,-0.99994,0.0,0.0061]
[1777414957317,46.22,76353.12,0.0,-0.99994,0.0,0.0061]
[1777414957986,46.22,76350.94,0.0,-0.99994,0.0,0.00605]
[1777414962533,46.22,76352.08,0.0,-0.99994,0.0,0.00608]
[1777414962543,46.22,76352.08,0.0,-0.99994,0.0,0.00608]
[1777414962769,46.22,76352.08,0.0,-0.99994,0.0,0.00608]
[1777414963021,46.22,76352.17,0.0,-0.99994,0.0,0.00608]
[1777414968056,46.22,76350.6,0.0,-0.99994,0.0,0.00605]
[1777414969063,46.22,76344.01,0.0,-0.99994,0.0,0.00592]
[1777414969467,46.22,76344.01,0.0,-0.99994,0.0,0.00592]
[1777414969522,46.22,76344.01,0.0,-0.99994,0.0,0.00592]
[1777414969598,46.22,76344.01,0.0,-0.99994,0.0,0.00592]
[1777414969770,46.22,76344.01,0.0,-0.99994,0.0,0.00592]
[1777414970069,46.22,76343.56,0.0,-0.99994,0.0,0.00591]
[1777414972084,46.22,76342.44,0.0,-0.99994,0.0,0.00589]
[1777414974098,46.22,76335.66,0.0,-0.99994,0.0,0.00575]
[1777414975105,46.22,76328.86,0.0,-0.99995,0.0,0.00563]
[1777414976019,46.22,76328.86,0.0,-0.99995,0.0,0.00563]
[1777414976270,46.22,76328.86,0.0,-0.99995,0.0,0.00563]
[1777414982154,46.22,76328.72,0.0,-0.99995,0.0,0.00562]
[1777414986272,46.22,76327.61,0.0,-0.99995,0.0,0.0056]
[1777414986279,46.22,76327.61,0.0,-0.99995,0.0,0.0056]
[1777414986371,46.22,76326.31,0.0,-0.99995,0.0,0.00558]
[1777414986524,46.22,76326.31,0.0,-0.99995,0.0,0.00558]
[1777414993231,46.22,76326.37,0.0,-0.99995,0.0,0.00558]
[1777414994238,46.22,76323.37,0.0,-0.99995,0.0,0.00552]
[1777414996253,46.22,76325.76,0.0,-0.99995,0.0,0.00557]
[1777415000108,46.22,76325.9,0.0,-0.99995,0.0,0.00557]
[1777415000167,46.22,76325.9,0.0,-0.99995,0.0,0.00557]
[1777415000270,46.22,76325.9,0.0,-0.99995,0.0,0.00557]
[1777415000370,46.22,76325.9,0.0,-0.99995,0.0,0.00557]
[1777415007329,46.22,76326.01,0.0,-0.99995,0.0,0.00557]
[1777415009343,46.22,76329.51,0.0,-0.99995,0.0,0.00564]
[1777415010882,46.22,76329.89,0.0,-0.99995,0.0,0.00565]
[1777415011016,46.22,76329.89,0.0,-0.99995,0.0,0.00565]
[1777415011021,46.22,76329.89,0.0,-0.99995,0.0,0.00565]
[1777415011274,46.22,76329.89,0.0,-0.99995,0.0,0.00565]
[1777415011357,46.22,76329.92,0.0,-0.99995,0.0,0.00557]
[1777415014377,46.22,76322.14,0.0,-0.99995,0.0,0.00543]
[1777415015385,46.22,76319.45,0.0,-0.99995,0.0,0.00538]
[1777415015962,46.22,76319.45,0.0,-0.99995,0.0,0.00538]
[1777415016022,46.22,76319.45,0.0,-0.99995,0.0,0.00538]
[1777415016392,46.22,76322.13,0.0,-0.99995,0.0,0.00542]
[1777415018406,46.22,76323.67,0.0,-0.99995,0.0,0.00545]
[1777415025455,46.22,76323.61,0.0,-0.99995,0.0,0.00545]
[1777415028304,46.22,76323.78,0.0,-0.99995,0.0,0.00545]
[1777415028442,46.22,76323.94,0.0,-0.99995,0.0,0.00546]
[1777415028521,46.22,76323.94,0.0,-0.99995,0.0,0.00546]
[1777415028543,46.22,76326.14,0.0,-0.99995,0.0,0.0055]
[1777415034518,46.22,76325.82,0.0,-0.99995,0.0,0.00549]
[1777415036397,46.22,76325.82,0.0,-0.99995,0.0,0.00549]
[1777415036521,46.22,76325.31,0.0,-0.99995,0.0,0.00548]
[1777415036618,46.22,76325.31,0.0,-0.99995,0.0,0.00548]
[1777415036770,46.22,76325.31,0.0,-0.99995,0.0,0.00548]
[1777415036870,46.22,76325.26,0.0,-0.99995,0.0,0.00548]
[1777415042574,46.22,76325.69,0.0,-0.99995,0.0,0.00549]
[1777415045595,46.22,76330.11,0.0,-0.99995,0.0,0.00557]
[1777415046768,46.22,76330.11,0.0,-0.99995,0.0,0.00557]
[1777415047022,46.22,76330.11,0.0,-0.99995,0.0,0.00557]
[1777415047121,46.22,76337.5,0.0,-0.99994,0.0,0.00571]
[1777415047609,46.22,76337.97,0.0,-0.99994,0.0,0.00572]
[1777415050630,46.22,76339.59,0.0,-0.99994,0.0,0.00575]
[1777415053062,46.22,76340.39,0.0,-0.99994,0.0,0.00576]
[1777415053217,46.22,76340.39,0.0,-0.99994,0.0,0.00576]
[1777415053272,46.22,76340.39,0.0,-0.99994,0.0,0.00576]
[1777415053316,46.22,76340.56,0.0,-0.99994,0.0,0.00577]
[1777415055665,46.22,76339.19,0.0,-0.99994,0.0,0.00574]
[1777415058685,46.22,76330.51,0.0,-0.99995,0.0,0.00558]
[1777415060365,46.22,76330.51,0.0,-0.99995,0.0,0.00558]
[1777415060371,46.22,76329.24,0.0,-0.99995,0.0,0.00556]
[1777415060478,46.22,76329.24,0.0,-0.99995,0.0,0.00556]
[1777415060523,46.22,76329.24,0.0,-0.99995,0.0,0.00556]
[1777415060700,46.22,76328.66,0.0,-0.99995,0.0,0.00554]
[1777415065735,46.22,76327.7,0.0,-0.99995,0.0,0.00553]
[1777415066604,46.22,76327.7,0.0,-0.99995,0.0,0.00553]
[1777415066657,46.22,76327.7,0.0,-0.99995,0.0,0.00553]
[1777415066776,46.22,76327.7,0.0,-0.99995,0.0,0.00553]
[1777415066871,46.22,76327.95,0.0,-0.99995,0.0,0.00553]
[1777415069763,46.22,76326.2,0.0,-0.99995,0.0,0.0055]
[1777415071777,46.22,76325.96,0.0,-0.99995,0.0,0.00542]
[1777415076812,46.22,76326.39,0.0,-0.99995,0.0,0.00543]
[1777415078721,46.22,76326.67,0.0,-0.99995,0.0,0.00543]
[1777415078771,46.22,76326.67,0.0,-0.99995,0.0,0.00543]
[1777415078946,46.22,76326.67,0.0,-0.99995,0.0,0.00543]
[1777415079021,46.22,76326.67,0.0,-0.99995,0.0,0.00543]
[1777415079047,46.22,76326.5,0.0,-0.99995,0.0,0.00543]
[1777415086881,46.22,76325.74,0.0,-0.99995,0.0,0.00541]
[1777415092924,46.22,76326.01,0.0,-0.99995,0.0,0.00542]
[1777415095945,46.22,76329.83,0.0,-0.99995,0.0,0.00549]
[1777415096550,46.22,76329.83,0.0,-0.99995,0.0,0.00549]
[1777415096775,46.22,76329.83,0.0,-0.99995,0.0,0.00549]
[1777415101987,46.22,76329.58,0.0,-0.99995,0.0,0.00548]
[1777415107022,46.22,76329.48,0.0,-0.99995,0.0,0.00548]
[1777415108747,46.22,76329.68,0.0,-0.99995,0.0,0.00549]
[1777415108771,46.22,76329.68,0.0,-0.99995,0.0,0.00549]
[1777415109005,46.22,76329.68,0.0,-0.99995,0.0,0.00549]
[1777415109024,46.22,76329.68,0.0,-0.99995,0.0,0.00549]
[1777415109036,46.22,76329.69,0.0,-0.99995,0.0,0.00549]
[1777415115078,46.22,76329.21,0.0,-0.99995,0.0,0.00548]
[1777415120113,46.22,76329.51,0.0,-0.99995,0.0,0.00548]
[1777415125148,46.22,76329.54,0.0,-0.99995,0.0,0.00548]
[1777415127162,46.22,76327.46,0.0,-0.99995,0.0,0.00545]
[1777415129128,46.22,76328.2,0.0,-0.99995,0.0,0.00546]
[1777415129270,46.22,76328.2,0.0,-0.99995,0.0,0.00546]
[1777415131190,46.22,76328.29,0.0,-0.99995,0.0,0.00538]
[1777415133799,46.22,76328.62,0.0,-0.99995,0.0,0.00539]
[1777415133865,46.22,76328.62,0.0,-0.99995,0.0,0.00539]
[1777415134019,46.22,76328.62,0.0,-0.99995,0.0,0.00539]
[1777415134211,46.22,76328.84,0.0,-0.99995,0.0,0.00539]
[1777415139246,46.22,76328.51,0.0,-0.99995,0.0,0.00539]
[1777415144308,46.22,76328.14,0.0,-0.99995,0.0,0.00538]
[1777415144395,46.22,76328.14,0.0,-0.99995,0.0,0.00538]
[1777415144524,46.22,76328.14,0.0,-0.99995,0.0,0.00538]
[1777415144496,46.22,76327.95,0.0,-0.99995,0.0,0.00538]
[1777415150323,46.22,76329.78,0.0,-0.99995,0.0,0.00541]
[1777415151206,46.22,76329.78,0.0,-0.99995,0.0,0.00541]
[1777415151273,46.22,76329.78,0.0,-0.99995,0.0,0.00541]
[1777415151374,46.22,76329.78,0.0,-0.99995,0.0,0.00541]
[1777415151522,46.22,76329.78,0.0,-0.99995,0.0,0.00541]
[1777415151375,46.22,76330.13,0.0,-0.99995,0.0,0.00542]
[1777415155358,46.22,76326.81,0.0,-0.99995,0.0,0.00536]
[1777415156121,46.22,76326.81,0.0,-0.99995,0.0,0.00536]
[1777415156270,46.22,76326.81,0.0,-0.99995,0.0,0.00536]
[1777415159729,46.22,76326.59,0.0,-0.99995,0.0,0.00535]
[1777415159771,46.22,76326.59,0.0,-0.99995,0.0,0.00535]
[1777415163414,46.22,76336.28,0.0,-0.99995,0.0,0.00553]
[1777415163787,46.22,76336.28,0.0,-0.99995,0.0,0.00553]
[1777415163908,46.22,76336.28,0.0,-0.99995,0.0,0.00553]
[1777415164021,46.22,76336.28,0.0,-0.99995,0.0,0.00553]
[1777415164421,46.22,76336.98,0.0,-0.99995,0.0,0.00554]
[1777415169455,46.22,76336.12,0.0,-0.99995,0.0,0.00553]
[1777415174490,46.22,76335.73,0.0,-0.99995,0.0,0.00552]
[1777415179527,46.22,76335.4,0.0,-0.99995,0.0,0.00551]
[1777415183548,46.22,76335.58,0.0,-0.99995,0.0,0.00552]
[1777415183605,46.22,76335.18,0.0,-0.99995,0.0,0.00551]
[1777415183771,46.22,76335.18,0.0,-0.99995,0.0,0.00551]
[1777415186576,46.22,76335.65,0.0,-0.99995,0.0,0.00552]
[1777415188872,46.22,76335.6,0.0,-0.99995,0.0,0.00552]
[1777415188924,46.22,76335.6,0.0,-0.99995,0.0,0.00552]
[1777415189022,46.22,76335.6,0.0,-0.99995,0.0,0.00552]
[1777415189080,46.22,76335.98,0.0,-0.99995,0.0,0.00552]
[1777415190603,46.22,76332.99,0.0,-0.99995,0.0,0.00547]
[1777415191611,46.22,76333.66,0.0,-0.99995,0.0,0.00541]
[1777415196928,46.22,76333.26,0.0,-0.99995,0.0,0.0054]
[1777415197021,46.22,76333.26,0.0,-0.99995,0.0,0.0054]
[1777415197138,46.22,76333.26,0.0,-0.99995,0.0,0.0054]
[1777415197276,46.22,76333.26,0.0,-0.99995,0.0,0.0054]
[1777415197378,46.22,76329.46,0.0,-0.99995,0.0,0.00533]
[1777415200673,46.22,76326.12,0.0,-0.99995,0.0,0.00527]
[1777415202721,46.22,76325.34,0.0,-0.99995,0.0,0.00526]
[1777415202769,46.22,76325.34,0.0,-0.99995,0.0,0.00526]
[1777415202868,46.22,76327.31,0.0,-0.99995,0.0,0.00529]
[1777415206437,46.22,76328.33,0.0,-0.99995,0.0,0.00531]
[1777415206507,46.22,76328.33,0.0,-0.99995,0.0,0.00531]
[1777415206520,46.22,76328.33,0.0,-0.99995,0.0,0.00531]
[1777415206538,46.22,76329.29,0.0,-0.99995,0.0,0.00533]
[1777415206715,46.22,76336.11,0.0,-0.99995,0.0,0.00545]
[1777415207722,46.22,76337.49,0.0,-0.99995,0.0,0.00548]
[1777415210880,46.22,76337.71,0.0,-0.99995,0.0,0.00548]
[1777415211023,46.22,76337.71,0.0,-0.99995,0.0,0.00548]
[1777415211125,46.22,76336.79,0.0,-0.99995,0.0,0.00546]
[1777415212090,46.22,76336.79,0.0,-0.99995,0.0,0.00546]
[1777415212277,46.22,76336.79,0.0,-0.99995,0.0,0.00546]
[1777415216559,46.22,76337.14,0.0,-0.99995,0.0,0.00547]
[1777415216593,46.22,76337.56,0.0,-0.99995,0.0,0.00548]
[1777415216772,46.22,76337.56,0.0,-0.99995,0.0,0.00548]
[1777415216789,46.22,76339.48,0.0,-0.99995,0.0,0.00551]
[1777415221237,46.22,76339.21,0.0,-0.99995,0.0,0.00551]
[1777415221277,46.22,76339.21,0.0,-0.99995,0.0,0.00551]
[1777415226858,46.22,76339.28,0.0,-0.99995,0.0,0.00551]
[1777415230278,46.22,76339.46,0.0,-0.99995,0.0,0.00551]
[1777415230522,46.22,76339.46,0.0,-0.99995,0.0,0.00551]
[1777415230921,46.22,76339.04,0.0,-0.99995,0.0,0.0055]
[1777415231022,46.22,76339.04,0.0,-0.99995,0.0,0.0055]
[1777415231123,46.22,76337.13,0.0,-0.99995,0.0,0.00547]
[1777415233908,46.22,76334.84,0.0,-0.99995,0.0,0.00543]
[1777415238942,46.22,76335.12,0.0,-0.99995,0.0,0.00543]
[1777415243600,46.22,76335.85,0.0,-0.99995,0.0,0.00545]
[1777415243773,46.22,76336.01,0.0,-0.99995,0.0,0.00545]
[1777415249020,46.22,76336.82,0.0,-0.99995,0.0,0.00546]
[1777415251034,46.22,76336.79,0.0,-0.99995,0.0,0.00539]
[1777415255397,46.22,76336.34,0.0,-0.99995,0.0,0.00538]
[1777415255439,46.22,76336.34,0.0,-0.99995,0.0,0.00538]
[1777415255525,46.22,76336.34,0.0,-0.99995,0.0,0.00538]
[1777415255602,46.22,76336.34,0.0,-0.99995,0.0,0.00538]
[1777415261993,46.22,76336.34,0.0,-0.99995,0.0,0.00538]
[1777415262020,46.22,76336.34,0.0,-0.99995,0.0,0.00538]
[1777415262409,46.22,76336.34,0.0,-0.99995,0.0,0.00538]
[1777415262525,46.22,76336.34,0.0,-0.99995,0.0,0.00538]
[1777415262626,46.22,76336.94,0.0,-0.99995,0.0,0.00539]
[1777415268153,46.22,76337.62,0.0,-0.99995,0.0,0.0054]
[1777415274195,46.22,76337.21,0.0,-0.99995,0.0,0.00539]
[1777415279230,46.22,76337.04,0.0,-0.99995,0.0,0.00539]
[1777415280657,46.22,76337.04,0.0,-0.99995,0.0,0.00539]
[1777415280780,46.22,76336.8,0.0,-0.99995,0.0,0.00539]
[1777415286645,46.22,76337.36,0.0,-0.99995,0.0,0.0054]
[1777415286776,46.22,76337.47,0.0,-0.99995,0.0,0.0054]
[1777415286916,46.22,76337.47,0.0,-0.99995,0.0,0.0054]
[1777415287020,46.22,76337.47,0.0,-0.99995,0.0,0.0054]
[1777415287286,46.22,76337.33,0.0,-0.99995,0.0,0.0054]
[1777415289300,46.22,76334.64,0.0,-0.99995,0.0,0.00535]
[1777415290306,46.22,76332.37,0.0,-0.99995,0.0,0.00531]
[1777415290882,46.22,76332.37,0.0,-0.99995,0.0,0.00531]
[1777415291022,46.22,76332.37,0.0,-0.99995,0.0,0.00531]
[1777415291314,46.22,76329.87,0.0,-0.99995,0.0,0.00526]
[1777415296349,46.22,76330.42,0.0,-0.99995,0.0,0.00527]
[1777415298095,46.22,76329.67,0.0,-0.99995,0.0,0.00526]
[1777415298269,46.22,76329.67,0.0,-0.99995,0.0,0.00526]
[1777415298526,46.22,76329.67,0.0,-0.99995,0.0,0.00526]
[1777415298615,46.22,76329.8,0.0,-0.99995,0.0,0.00526]
[1777415298777,46.22,76329.8,0.0,-0.99995,0.0,0.00526]
[1777415305412,46.22,76329.76,0.0,-0.99995,0.0,0.00526]
[1777415305797,46.22,76329.76,0.0,-0.99995,0.0,0.00526]
[1777415306018,46.22,76329.76,0.0,-0.99995,0.0,0.00526]
[1777415306420,46.22,76328.5,0.0,-0.99995,0.0,0.00524]
[1777415307427,46.22,76326.87,0.0,-0.99995,0.0,0.00521]
[1777415308705,46.22,76326.87,0.0,-0.99995,0.0,0.00521]
[1777415308434,46.22,76323.02,0.0,-0.99995,0.0,0.00514]
[1777415308768,46.22,76323.02,0.0,-0.99995,0.0,0.00514]
[1777415309441,46.22,76322.48,0.0,-0.99995,0.0,0.00513]
[1777415311455,46.22,76322.86,0.0,-0.99995,0.0,0.00507]
[1777415316490,46.22,76323.04,0.0,-0.99995,0.0,0.00507]
[1777415322532,46.22,76323.18,0.0,-0.99995,0.0,0.00507]
[1777415324545,46.22,76325.69,0.0,-0.99995,0.0,0.00512]
[1777415325280,46.22,76325.69,0.0,-0.99995,0.0,0.00512]
[1777415325553,46.22,76328.04,0.0,-0.99995,0.0,0.00516]
[1777415331595,46.22,76328.31,0.0,-0.99995,0.0,0.00516]
[1777415336629,46.22,76327.92,0.0,-0.99995,0.0,0.00515]
[1777415336971,46.22,76327.92,0.0,-0.99995,0.0,0.00515]
[1777415337020,46.22,76327.92,0.0,-0.99995,0.0,0.00515]
[1777415337691,46.22,76327.92,0.0,-0.99995,0.0,0.00515]
[1777415337736,46.22,76327.89,0.0,-0.99995,0.0,0.00515]
[1777415337770,46.22,76327.89,0.0,-0.99995,0.0,0.00515]
[1777415343679,46.22,76327.92,0.0,-0.99995,0.0,0.00515]
[1777415344686,46.22,76331.01,0.0,-0.99995,0.0,0.00521]
[1777415345693,46.22,76332.83,0.0,-0.99995,0.0,0.00524]
[1777415345962,46.22,76332.83,0.0,-0.99995,0.0,0.00524]
[1777415346023,46.22,76332.83,0.0,-0.99995,0.0,0.00524]
[1777415346538,46.22,76332.83,0.0,-0.99995,0.0,0.00524]
[1777415346622,46.22,76332.83,0.0,-0.99995,0.0,0.00524]
[1777415346768,46.22,76332.83,0.0,-0.99995,0.0,0.00524]
[1777415352742,46.22,76332.73,0.0,-0.99995,0.0,0.00524]
[1777415357567,46.22,76333.52,0.0,-0.99995,0.0,0.00525]
[1777415357629,46.22,76332.52,0.0,-0.99995,0.0,0.00524]
[1777415357775,46.22,76332.52,0.0,-0.99995,0.0,0.00524]
[1777415358602,46.22,76332.52,0.0,-0.99995,0.0,0.00524]
[1777415358703,46.22,76330.15,0.0,-0.99995,0.0,0.00519]
[1777415358779,46.22,76330.15,0.0,-0.99995,0.0,0.00519]
[1777415363819,46.22,76330.36,0.0,-0.99995,0.0,0.0052]
[1777415369861,46.22,76330.19,0.0,-0.99995,0.0,0.00519]
[1777415371783,46.22,76329.91,0.0,-0.99995,0.0,0.00519]
[1777415372021,46.22,76329.91,0.0,-0.99995,0.0,0.00519]
[1777415372048,46.22,76329.87,0.0,-0.99995,0.0,0.00512]
[1777415372919,46.22,76329.87,0.0,-0.99995,0.0,0.00512]
[1777415373022,46.22,76329.87,0.0,-0.99995,0.0,0.00512]
[1777415373122,46.22,76328.36,0.0,-0.99995,0.0,0.00509]
[1777415373889,46.22,76325.73,0.0,-0.99995,0.0,0.00504]
[1777415379193,46.22,76325.93,0.0,-0.99995,0.0,0.00505]
[1777415379274,46.22,76325.93,0.0,-0.99995,0.0,0.00505]
[1777415379295,46.22,76327.32,0.0,-0.99995,0.0,0.00507]
[1777415379795,46.22,76327.32,0.0,-0.99995,0.0,0.00507]
[1777415380034,46.22,76327.32,0.0,-0.99995,0.0,0.00507]
[1777415380939,46.22,76324.61,0.0,-0.99995,0.0,0.00503]
[1777415386982,46.22,76324.9,0.0,-0.99995,0.0,0.00503]
[1777415388015,46.22,76324.9,0.0,-0.99995,0.0,0.00503]
[1777415388276,46.22,76324.9,0.0,-0.99995,0.0,0.00503]
[1777415388713,46.22,76324.9,0.0,-0.99995,0.0,0.00503]
[1777415388770,46.22,76324.9,0.0,-0.99995,0.0,0.00503]
[1777415388765,46.22,76326.97,0.0,-0.99995,0.0,0.00507]
[1777415397053,46.22,76326.58,0.0,-0.99995,0.0,0.00506]
[1777415399900,46.22,76326.94,0.0,-0.99995,0.0,0.00507]
[1777415400020,46.22,76326.94,0.0,-0.99995,0.0,0.00507]
[1777415400074,46.22,76326.61,0.0,-0.99995,0.0,0.00506]
[1777415400839,46.22,76326.61,0.0,-0.99995,0.0,0.00506]
[1777415401022,46.22,76326.61,0.0,-0.99995,0.0,0.00506]
[1777415402482,46.22,76326.71,0.0,-0.99995,0.0,0.00506]
[1777415402524,46.22,76326.71,0.0,-0.99995,0.0,0.00506]
[1777415402583,46.22,76331.45,0.0,-0.99995,0.0,0.00514]
[1777415403095,46.22,76337.78,0.0,-0.99995,0.0,0.00525]
[1777415405282,46.22,76338.14,0.0,-0.99995,0.0,0.00526]
[1777415405520,46.22,76338.14,0.0,-0.99995,0.0,0.00526]
[1777415405602,46.22,76339.35,0.0,-0.99995,0.0,0.00528]
[1777415406115,46.22,76341.82,0.0,-0.99995,0.0,0.00533]
[1777415411151,46.22,76341.69,0.0,-0.99995,0.0,0.00532]
[1777415413595,46.22,76341.56,0.0,-0.99995,0.0,0.00532]
[1777415413773,46.22,76341.56,0.0,-0.99995,0.0,0.00532]
[1777415413610,46.22,76341.44,0.0,-0.99995,0.0,0.00532]
[1777415413911,46.22,76341.44,0.0,-0.99995,0.0,0.00532]
[1777415414021,46.22,76341.44,0.0,-0.99995,0.0,0.00532]
[1777415419207,46.22,76341.61,0.0,-0.99995,0.0,0.00532]
[1777415424242,46.22,76341.67,0.0,-0.99995,0.0,0.00532]
[1777415425310,46.22,76341.67,0.0,-0.99995,0.0,0.00532]
[1777415425357,46.22,76341.67,0.0,-0.99995,0.0,0.00532]
[1777415425524,46.22,76341.67,0.0,-0.99995,0.0,0.00532]
[1777415425614,46.22,76341.84,0.0,-0.99995,0.0,0.00533]
[1777415431291,46.22,76341.79,0.0,-0.99995,0.0,0.00525]
[1777415436325,46.22,76341.46,0.0,-0.99995,0.0,0.00524]
[1777415439347,46.22,76344.74,0.0,-0.99995,0.0,0.0053]
[1777415440106,46.22,76344.74,0.0,-0.99995,0.0,0.0053]
[1777415440272,46.22,76344.74,0.0,-0.99995,0.0,0.0053]
[1777415440846,46.22,76344.74,0.0,-0.99995,0.0,0.0053]
[1777415440353,46.22,76345.27,0.0,-0.99995,0.0,0.00531]
[1777415441020,46.22,76345.27,0.0,-0.99995,0.0,0.00531]
[1777415441360,46.22,76341.93,0.0,-0.99995,0.0,0.00525]
[1777415446396,46.22,76341.38,0.0,-0.99995,0.0,0.00524]
[1777415446887,46.22,76341.38,0.0,-0.99995,0.0,0.00524]
[1777415447025,46.22,76341.38,0.0,-0.99995,0.0,0.00524]
[1777415447551,46.22,76341.38,0.0,-0.99995,0.0,0.00524]
[1777415447770,46.22,76341.38,0.0,-0.99995,0.0,0.00524]
[1777415447612,46.22,76341.38,0.0,-0.99995,0.0,0.00524]
[1777415451833,46.22,76340.84,0.0,-0.99995,0.0,0.00523]
[1777415451431,46.22,76339.71,0.0,-0.99995,0.0,0.00521]
[1777415452020,46.22,76339.71,0.0,-0.99995,0.0,0.00521]
[1777415452592,46.22,76339.71,0.0,-0.99995,0.0,0.00521]
[1777415452770,46.22,76339.71,0.0,-0.99995,0.0,0.00521]
[1777415452693,46.22,76332.6,0.0,-0.99995,0.0,0.00509]
[1777415453445,46.22,76331.39,0.0,-0.99995,0.0,0.00507]
[1777415454452,46.22,76330.82,0.0,-0.99995,0.0,0.00506]
[1777415456466,46.22,76329.52,0.0,-0.99995,0.0,0.00504]
[1777415458528,46.22,76329.06,0.0,-0.99995,0.0,0.00503]
[1777415458773,46.22,76329.06,0.0,-0.99995,0.0,0.00503]
[1777415464523,46.22,76328.57,0.0,-0.99995,0.0,0.00502]
[1777415465530,46.22,76316.9,0.0,-0.99995,0.0,0.00483]
[1777415466148,46.22,76316.9,0.0,-0.99995,0.0,0.00483]
[1777415466274,46.22,76316.9,0.0,-0.99995,0.0,0.00483]
[1777415466537,46.22,76316.68,0.0,-0.99995,0.0,0.00482]
[1777415467002,46.22,76316.68,0.0,-0.99995,0.0,0.00482]
[1777415467021,46.22,76316.68,0.0,-0.99995,0.0,0.00482]
[1777415467100,46.22,76316.68,0.0,-0.99995,0.0,0.00482]
[1777415472579,46.22,76315.75,0.0,-0.99995,0.0,0.00481]
[1777415474592,46.22,76318.35,0.0,-0.99995,0.0,0.00485]
[1777415475391,46.22,76318.35,0.0,-0.99995,0.0,0.00485]
[1777415475523,46.22,76318.35,0.0,-0.99995,0.0,0.00485]
[1777415475600,46.22,76319.51,0.0,-0.99995,0.0,0.00487]
[1777415476355,46.22,76319.51,0.0,-0.99995,0.0,0.00487]
[1777415476525,46.22,76319.51,0.0,-0.99995,0.0,0.00487]
[1777415477614,46.22,76324.53,0.0,-0.99995,0.0,0.00495]
[1777415481642,46.22,76325.74,0.0,-0.99995,0.0,0.00497]
[1777415481908,46.22,76325.74,0.0,-0.99995,0.0,0.00497]
[1777415482019,46.22,76325.74,0.0,-0.99995,0.0,0.00497]
[1777415482649,46.22,76325.03,0.0,-0.99995,0.0,0.00496]
[1777415483141,46.22,76325.03,0.0,-0.99995,0.0,0.00496]
[1777415483275,46.22,76325.03,0.0,-0.99995,0.0,0.00496]
[1777415485670,46.22,76326.38,0.0,-0.99995,0.0,0.00498]
[1777415488499,46.22,76326.87,0.0,-0.99995,0.0,0.00499]
[1777415488519,46.22,76326.87,0.0,-0.99995,0.0,0.00499]
[1777415488734,46.22,76326.87,0.0,-0.99995,0.0,0.00499]
[1777415488769,46.22,76326.87,0.0,-0.99995,0.0,0.00499]
[1777415488836,46.22,76327.51,0.0,-0.99995,0.0,0.005]
[1777415491716,46.22,76327.18,0.0,-0.99995,0.0,0.00493]
[1777415495655,46.22,76327.61,0.0,-0.99995,0.0,0.00493]
[1777415495771,46.22,76327.61,0.0,-0.99995,0.0,0.00493]
[1777415501724,46.22,76328.09,0.0,-0.99995,0.0,0.00494]
[1777415501774,46.22,76328.09,0.0,-0.99995,0.0,0.00494]
[1777415504778,46.22,76327.81,0.0,-0.99995,0.0,0.00494]
[1777415504806,46.22,76326.82,0.0,-0.99995,0.0,0.00492]
[1777415505023,46.22,76326.82,0.0,-0.99995,0.0,0.00492]
[1777415505814,46.22,76327.14,0.0,-0.99995,0.0,0.00493]
[1777415506719,46.22,76327.14,0.0,-0.99995,0.0,0.00493]
[1777415506771,46.22,76327.14,0.0,-0.99995,0.0,0.00493]
[1777415511856,46.22,76326.83,0.0,-0.99995,0.0,0.00492]
[1777415517899,46.22,76327.14,0.0,-0.99995,0.0,0.00493]
[1777415518106,46.22,76327.14,0.0,-0.99995,0.0,0.00493]
[1777415518274,46.22,76327.14,0.0,-0.99995,0.0,0.00493]
[1777415518906,46.22,76327.39,0.0,-0.99995,0.0,0.00493]
[1777415519764,46.22,76327.39,0.0,-0.99995,0.0,0.00493]
[1777415520027,46.22,76327.81,0.0,-0.99995,0.0,0.00494]
[1777415522934,46.22,76329.27,0.0,-0.99995,0.0,0.00496]
[1777415523940,46.22,76330.32,0.0,-0.99995,0.0,0.00498]
[1777415525297,46.22,76330.32,0.0,-0.99995,0.0,0.00498]
[1777415525522,46.22,76330.32,0.0,-0.99995,0.0,0.00498]
[1777415525795,46.22,76330.32,0.0,-0.99995,0.0,0.00498]
[1777415525856,46.22,76330.56,0.0,-0.99995,0.0,0.00498]
[1777415526021,46.22,76330.56,0.0,-0.99995,0.0,0.00498]
[1777415532175,46.22,76330.14,0.0,-0.99995,0.0,0.00498]
[1777415532276,46.22,76330.14,0.0,-0.99995,0.0,0.00498]
[1777415536024,46.22,76331.55,0.0,-0.99995,0.0,0.005]
[1777415541060,46.22,76331.26,0.0,-0.99995,0.0,0.00499]
[1777415541272,46.22,76331.26,0.0,-0.99995,0.0,0.00499]
[1777415541372,46.22,76331.18,0.0,-0.99995,0.0,0.00499]
[1777415542247,46.22,76331.18,0.0,-0.99995,0.0,0.00499]
[1777415542269,46.22,76331.18,0.0,-0.99995,0.0,0.00499]
[1777415548110,46.22,76331.53,0.0,-0.99995,0.0,0.005]
[1777415551133,46.22,76331.39,0.0,-0.99995,0.0,0.00493]
[1777415553413,46.22,76331.02,0.0,-0.99995,0.0,0.00492]
[1777415553521,46.22,76331.02,0.0,-0.99995,0.0,0.00492]
[1777415553801,46.22,76331.02,0.0,-0.99995,0.0,0.00492]
[1777415553803,46.22,76330.44,0.0,-0.99995,0.0,0.00491]
[1777415554019,46.22,76330.44,0.0,-0.99995,0.0,0.00491]
[1777415555948,46.22,76328.92,0.0,-0.99995,0.0,0.00489]
[1777415557177,46.22,76326.29,0.0,-0.99995,0.0,0.00484]
[1777415561561,46.22,76326.02,0.0,-0.99995,0.0,0.00484]
[1777415561769,46.22,76326.02,0.0,-0.99995,0.0,0.00484]
[1777415567247,46.22,76325.71,0.0,-0.99995,0.0,0.00483]
[1777415573289,46.22,76325.34,0.0,-0.99995,0.0,0.00483]
[1777415578325,46.22,76325.22,0.0,-0.99995,0.0,0.00482]
[1777415580338,46.22,76322.96,0.0,-0.99995,0.0,0.00479]
[1777415581665,46.22,76322.96,0.0,-0.99995,0.0,0.00479]
[1777415581774,46.22,76322.96,0.0,-0.99995,0.0,0.00479]
[1777415582382,46.22,76323.09,0.0,-0.99995,0.0,0.00479]
[1777415582518,46.22,76323.09,0.0,-0.99995,0.0,0.00479]
[1777415582620,46.22,76323.17,0.0,-0.99995,0.0,0.00479]
[1777415584367,46.22,76318.46,0.0,-0.99995,0.0,0.00471]
[1777415585096,46.22,76318.46,0.0,-0.99995,0.0,0.00471]
[1777415585278,46.22,76318.46,0.0,-0.99995,0.0,0.00471]
[1777415588848,46.22,76319.15,0.0,-0.99995,0.0,0.00473]
[1777415589018,46.22,76318.81,0.0,-0.99995,0.0,0.00472]
[1777415589532,46.22,76318.81,0.0,-0.99995,0.0,0.00472]
[1777415589770,46.22,76318.81,0.0,-0.99995,0.0,0.00472]
[1777415589871,46.22,76317.11,0.0,-0.99995,0.0,0.00469]
[1777415595444,46.22,76317.57,0.0,-0.99995,0.0,0.0047]
[1777415596441,46.22,76317.57,0.0,-0.99995,0.0,0.0047]
[1777415596520,46.22,76317.57,0.0,-0.99995,0.0,0.0047]
[1777415596532,46.22,76319.18,0.0,-0.99995,0.0,0.00473]
[1777415603499,46.22,76323.72,0.0,-0.99995,0.0,0.0048]
[1777415604551,46.22,76323.72,0.0,-0.99995,0.0,0.0048]
[1777415604777,46.22,76323.72,0.0,-0.99995,0.0,0.0048]
[1777415605218,46.22,76324.87,0.0,-0.99995,0.0,0.00482]
[1777415605281,46.22,76324.87,0.0,-0.99995,0.0,0.00482]
[1777415605514,46.22,76326.65,0.0,-0.99995,0.0,0.00485]
[1777415606521,46.22,76329.78,0.0,-0.99995,0.0,0.0049]
[1777415607309,46.22,76329.78,0.0,-0.99995,0.0,0.0049]
[1777415607518,46.22,76329.78,0.0,-0.99995,0.0,0.0049]
[1777415611556,46.22,76328.97,0.0,-0.99995,0.0,0.00482]
[1777415613589,46.22,76330.03,0.0,-0.99995,0.0,0.00483]
[1777415613773,46.22,76330.03,0.0,-0.99995,0.0,0.00483]
[1777415613896,46.22,76330.03,0.0,-0.99995,0.0,0.00483]
[1777415614019,46.22,76330.03,0.0,-0.99995,0.0,0.00483]
[1777415613993,46.22,76330.03,0.0,-0.99995,0.0,0.00483]
[1777415619611,46.22,76330.22,0.0,-0.99995,0.0,0.00484]
[1777415620973,46.22,76330.22,0.0,-0.99995,0.0,0.00484]
[1777415621019,46.22,76330.22,0.0,-0.99995,0.0,0.00484]
[1777415626405,46.22,76330.41,0.0,-0.99995,0.0,0.00484]
[1777415626521,46.22,76330.41,0.0,-0.99995,0.0,0.00484]
[1777415627190,46.22,76331.43,0.0,-0.99995,0.0,0.00486]
[1777415627274,46.22,76331.43,0.0,-0.99995,0.0,0.00486]
[1777415627291,46.22,76331.43,0.0,-0.99995,0.0,0.00486]
[1777415633710,46.22,76331.28,0.0,-0.99995,0.0,0.00485]
[1777415636731,46.22,76328.77,0.0,-0.99995,0.0,0.00481]
[1777415638549,46.22,76329.16,0.0,-0.99995,0.0,0.00482]
[1777415638771,46.22,76329.16,0.0,-0.99995,0.0,0.00482]
[1777415641841,46.22,76328.89,0.0,-0.99995,0.0,0.00481]
[1777415641946,46.22,76328.89,0.0,-0.99995,0.0,0.00481]
[1777415642020,46.22,76328.89,0.0,-0.99995,0.0,0.00481]
[1777415642019,46.22,76327.76,0.0,-0.99995,0.0,0.0048]
[1777415646800,46.22,76325.33,0.0,-0.99995,0.0,0.00476]
[1777415647076,46.22,76325.33,0.0,-0.99995,0.0,0.00476]
[1777415647275,46.22,76325.33,0.0,-0.99995,0.0,0.00476]
[1777415647370,46.22,76325.33,0.0,-0.99995,0.0,0.00476]
[1777415647524,46.22,76325.33,0.0,-0.99995,0.0,0.00476]
[1777415647808,46.22,76325.29,0.0,-0.99995,0.0,0.00476]
[1777415653850,46.22,76325.09,0.0,-0.99995,0.0,0.00475]
[1777415654859,46.22,76325.09,0.0,-0.99995,0.0,0.00475]
[1777415655021,46.22,76325.09,0.0,-0.99995,0.0,0.00475]
[1777415659966,46.22,76325.47,0.0,-0.99995,0.0,0.00476]
[1777415660020,46.22,76325.47,0.0,-0.99995,0.0,0.00476]
[1777415660241,46.22,76325.87,0.0,-0.99995,0.0,0.00477]
[1777415660274,46.22,76325.87,0.0,-0.99995,0.0,0.00477]
[1777415661907,46.22,76325.67,0.0,-0.99995,0.0,0.00476]
[1777415662913,46.22,76328.96,0.0,-0.99995,0.0,0.00482]
[1777415668955,46.22,76329.65,0.0,-0.99995,0.0,0.00483]
[1777415669573,46.22,76329.65,0.0,-0.99995,0.0,0.00483]
[1777415669769,46.22,76329.65,0.0,-0.99995,0.0,0.00483]
[1777415671975,46.22,76329.82,0.0,-0.99995,0.0,0.00476]
[1777415677011,46.22,76329.24,0.0,-0.99995,0.0,0.00475]
[1777415682046,46.22,76328.62,0.0,-0.99995,0.0,0.00474]
[1777415684727,46.22,76329.76,0.0,-0.99995,0.0,0.00476]
[1777415684770,46.22,76329.76,0.0,-0.99995,0.0,0.00476]
[1777415685244,46.22,76329.25,0.0,-0.99995,0.0,0.00475]
[1777415685277,46.22,76329.25,0.0,-0.99995,0.0,0.00475]
[1777415686074,46.22,76329.52,0.0,-0.99995,0.0,0.00476]
[1777415691110,46.22,76328.76,0.0,-0.99995,0.0,0.00474]
[1777415695138,46.22,76331.99,0.0,-0.99995,0.0,0.0048]
[1777415696144,46.22,76347.25,0.0,-0.99995,0.0,0.00505]
[1777415697516,46.22,76347.25,0.0,-0.99995,0.0,0.00505]
[1777415697773,46.22,76347.25,0.0,-0.99995,0.0,0.00505]
[1777415697874,46.22,76346.88,0.0,-0.99995,0.0,0.00504]
[1777415701179,46.22,76350.6,0.0,-0.99995,0.0,0.00511]
[1777415702618,46.22,76350.6,0.0,-0.99995,0.0,0.00511]
[1777415702770,46.22,76350.6,0.0,-0.99995,0.0,0.00511]
[1777415703545,46.22,76350.12,0.0,-0.99995,0.0,0.0051]
[1777415703769,46.22,76350.12,0.0,-0.99995,0.0,0.0051]
[1777415703804,46.22,76350.54,0.0,-0.99995,0.0,0.00511]
[1777415709235,46.22,76350.63,0.0,-0.99995,0.0,0.00511]
[1777415714270,46.22,76350.81,0.0,-0.99995,0.0,0.00511]
[1777415715853,46.22,76350.81,0.0,-0.99995,0.0,0.00511]
[1777415716021,46.22,76350.81,0.0,-0.99995,0.0,0.00511]
[1777415718298,46.22,76352.54,0.0,-0.99995,0.0,0.00514]
[1777415724341,46.22,76352.8,0.0,-0.99995,0.0,0.00515]
[1777415729585,46.22,76353.06,0.0,-0.99995,0.0,0.00515]
[1777415729771,46.22,76353.06,0.0,-0.99995,0.0,0.00515]
[1777415730260,46.22,76353.06,0.0,-0.99995,0.0,0.00515]
[1777415730274,46.22,76353.06,0.0,-0.99995,0.0,0.00515]
[1777415734129,46.22,76353.06,0.0,-0.99995,0.0,0.00515]
[1777415734269,46.22,76353.06,0.0,-0.99995,0.0,0.00515]
[1777415734411,46.22,76355.3,0.0,-0.99995,0.0,0.00512]
[1777415739446,46.22,76355.93,0.0,-0.99995,0.0,0.00513]
[1777415740453,46.22,76357.59,0.0,-0.99995,0.0,0.00516]
[1777415744481,46.22,76355.61,0.0,-0.99995,0.0,0.00512]
[1777415749516,46.22,76355.6,0.0,-0.99995,0.0,0.00512]
[1777415750382,46.22,76355.6,0.0,-0.99995,0.0,0.00512]
[1777415750524,46.22,76355.6,0.0,-0.99995,0.0,0.00512]
[1777415751178,46.22,76355.56,0.0,-0.99995,0.0,0.00512]
[1777415751281,46.22,76355.56,0.0,-0.99995,0.0,0.00512]
[1777415751530,46.22,76355.2,0.0,-0.99995,0.0,0.00511]
[1777415753544,46.22,76353.71,0.0,-0.99995,0.0,0.00509]
[1777415754928,46.22,76353.71,0.0,-0.99995,0.0,0.00509]
[1777415755023,46.22,76353.71,0.0,-0.99995,0.0,0.00509]
[1777415755125,46.22,76349.52,0.0,-0.99995,0.0,0.00502]
[1777415755558,46.22,76346.09,0.0,-0.99995,0.0,0.00496]
[1777415758687,46.22,76346.41,0.0,-0.99995,0.0,0.00496]
[1777415762606,46.22,76344.38,0.0,-0.99995,0.0,0.00493]
[1777415763396,46.22,76344.38,0.0,-0.99995,0.0,0.00493]
[1777415763526,46.22,76344.38,0.0,-0.99995,0.0,0.00493]
[1777415763614,46.22,76344.41,0.0,-0.99995,0.0,0.00493]
[1777415768649,46.22,76343.47,0.0,-0.99995,0.0,0.00491]
[1777415778719,46.22,76340.73,0.0,-0.99995,0.0,0.00487]
[1777415781740,46.22,76339.05,0.0,-0.99995,0.0,0.00484]
[1777415786775,46.22,76340.23,0.0,-0.99995,0.0,0.00486]
[1777415791810,46.22,76340.32,0.0,-0.99995,0.0,0.00479]
[1777415796845,46.22,76342.83,0.0,-0.99995,0.0,0.00483]
[1777415797852,46.22,76346.65,0.0,-0.99995,0.0,0.0049]
[1777415802888,46.22,76347.55,0.0,-0.99995,0.0,0.00491]
[1777415803895,46.22,76353.93,0.0,-0.99995,0.0,0.00502]
[1777415804902,46.22,76355.34,0.0,-0.99995,0.0,0.00504]
[1777415807922,46.22,76355.42,0.0,-0.99995,0.0,0.00504]
[1777415814972,46.22,76355.24,0.0,-0.99995,0.0,0.00504]
[1777415820009,46.22,76355.15,0.0,-0.99995,0.0,0.00504]
[1777415824035,46.22,76353.16,0.0,-0.99995,0.0,0.00501]
[1777415826048,46.22,76351.36,0.0,-0.99995,0.0,0.00498]
[1777415831084,46.22,76354.17,0.0,-0.99995,0.0,0.00502]
[1777415836119,46.22,76354.74,0.0,-0.99995,0.0,0.00503]
[1777415844175,46.22,76354.94,0.0,-0.99995,0.0,0.00504]
[1777415848203,46.22,76351.96,0.0,-0.99995,0.0,0.00499]
[1777415851223,46.22,76350.49,0.0,-0.99995,0.0,0.00489]
[1777415857266,46.22,76350.33,0.0,-0.99995,0.0,0.00489]
[1777415863308,46.22,76350.58,0.0,-0.99995,0.0,0.00489]
[1777415868343,46.22,76350.07,0.0,-0.99995,0.0,0.00488]
[1777415872371,46.22,76343.9,0.0,-0.99995,0.0,0.00478]
[1777415874385,46.22,76341.96,0.0,-0.99995,0.0,0.00475]
[1777415877405,46.22,76334.95,0.0,-0.99996,0.0,0.00464]
[1777415882441,46.22,76334.99,0.0,-0.99996,0.0,0.00464]
[1777415890297,46.22,76334.89,0.0,-0.99996,0.0,0.00464]
[1777415890523,46.22,76333.83,0.0,-0.99996,0.0,0.00462]
[1777415896538,46.22,76331.35,0.0,-0.99996,0.0,0.00458]
[1777415900922,46.22,76325.04,0.0,-0.99996,0.0,0.00448]
[1777415901971,46.22,76325.04,0.0,-0.99996,0.0,0.00448]
[1777415902024,46.22,76325.04,0.0,-0.99996,0.0,0.00448]
[1777415902169,46.22,76324.41,0.0,-0.99996,0.0,0.00447]
[1777415903274,46.22,76324.41,0.0,-0.99996,0.0,0.00447]
[1777415905278,46.22,76324.09,0.0,-0.99996,0.0,0.00447]
[1777415908580,46.22,76324.41,0.0,-0.99996,0.0,0.00447]
[1777415908772,46.22,76324.41,0.0,-0.99996,0.0,0.00447]
[1777415909271,46.22,76324.41,0.0,-0.99996,0.0,0.00447]
[1777415909303,46.22,76324.41,0.0,-0.99996,0.0,0.00447]
[1777415911647,46.22,76324.3,0.0,-0.99996,0.0,0.00441]
[1777415916681,46.22,76324.24,0.0,-0.99996,0.0,0.00441]
[1777415917688,46.22,76327.64,0.0,-0.99996,0.0,0.00446]
[1777415919076,46.22,76327.64,0.0,-0.99996,0.0,0.00446]
[1777415919275,46.22,76327.64,0.0,-0.99996,0.0,0.00446]
[1777415919292,46.22,76327.64,0.0,-0.99996,0.0,0.00446]
[1777415919324,46.22,76329.82,0.0,-0.99996,0.0,0.00449]
[1777415919519,46.22,76329.82,0.0,-0.99996,0.0,0.00449]
[1777415924737,46.22,76330.94,0.0,-0.99996,0.0,0.00451]
[1777415928079,46.22,76331.07,0.0,-0.99996,0.0,0.00451]
[1777415928270,46.22,76331.07,0.0,-0.99996,0.0,0.00451]
[1777415928180,46.22,76331.21,0.0,-0.99996,0.0,0.00451]
[1777415928570,46.22,76331.21,0.0,-0.99996,0.0,0.00451]
[1777415928772,46.22,76331.21,0.0,-0.99996,0.0,0.00451]
[1777415933802,46.22,76331.78,0.0,-0.99996,0.0,0.00452]
[1777415942865,46.22,76331.21,0.0,-0.99996,0.0,0.00451]
[1777415947899,46.22,76326.7,0.0,-0.99996,0.0,0.00444]
[1777415948906,46.22,76326.7,0.0,-0.99996,0.0,0.00444]
[1777415949024,46.22,76326.7,0.0,-0.99996,0.0,0.00444]
[1777415949057,46.22,76326.7,0.0,-0.99996,0.0,0.00444]
[1777415949268,46.22,76326.7,0.0,-0.99996,0.0,0.00444]
[1777415949369,46.22,76325.54,0.0,-0.99996,0.0,0.00443]
[1777415956964,46.22,76325.16,0.0,-0.99996,0.0,0.00442]
[1777415958071,46.22,76325.16,0.0,-0.99996,0.0,0.00442]
[1777415958269,46.22,76325.16,0.0,-0.99996,0.0,0.00442]
[1777415958302,46.22,76325.16,0.0,-0.99996,0.0,0.00442]
[1777415958292,46.22,76325.05,0.0,-0.99996,0.0,0.00442]
[1777415958520,46.22,76325.05,0.0,-0.99996,0.0,0.00442]
[1777415963006,46.22,76322.84,0.0,-0.99996,0.0,0.00438]
[1777415964539,46.22,76322.32,0.0,-0.99996,0.0,0.00438]
[1777415964706,46.22,76322.32,0.0,-0.99996,0.0,0.00438]
[1777415964770,46.22,76322.32,0.0,-0.99996,0.0,0.00438]
[1777415964773,46.22,76322.32,0.0,-0.99996,0.0,0.00438]
[1777415974830,46.22,76322.1,0.0,-0.99996,0.0,0.00437]
[1777415974906,46.22,76322.1,0.0,-0.99996,0.0,0.00437]
[1777415975020,46.22,76322.1,0.0,-0.99996,0.0,0.00437]
[1777415975046,46.22,76322.1,0.0,-0.99996,0.0,0.00431]
[1777415980125,46.22,76322.28,0.0,-0.99996,0.0,0.00431]
[1777415985160,46.22,76322.17,0.0,-0.99996,0.0,0.00431]
[1777415991201,46.22,76322.74,0.0,-0.99996,0.0,0.00432]
[1777415994177,46.22,76321.99,0.0,-0.99996,0.0,0.00431]
[1777415994272,46.22,76321.99,0.0,-0.99996,0.0,0.00431]
[1777415994373,46.22,76322.42,0.0,-0.99996,0.0,0.00431]
[1777415994447,46.22,76322.42,0.0,-0.99996,0.0,0.00431]
[1777415994519,46.22,76322.42,0.0,-0.99996,0.0,0.00431]
[1777416000265,46.22,76321.5,0.0,-0.99996,0.0,0.0043]
[1777416001274,46.22,76318.97,0.0,-0.99996,0.0,0.00426]
[1777416001857,46.22,76318.97,0.0,-0.99996,0.0,0.00426]
[1777416002018,46.22,76318.97,0.0,-0.99996,0.0,0.00426]
[1777416002090,46.22,76318.97,0.0,-0.99996,0.0,0.00426]
[1777416002270,46.22,76318.97,0.0,-0.99996,0.0,0.00426]
[1777416002280,46.22,76318.0,0.0,-0.99996,0.0,0.00425]
[1777416003288,46.22,76316.62,0.0,-0.99996,0.0,0.00423]
[1777416004295,46.22,76313.46,0.0,-0.99996,0.0,0.00418]
[1777416004929,46.22,76313.46,0.0,-0.99996,0.0,0.00418]
[1777416004934,46.22,76313.46,0.0,-0.99996,0.0,0.00418]
[1777416005030,46.22,76313.46,0.0,-0.99996,0.0,0.00418]
[1777416005302,46.22,76312.76,0.0,-0.99996,0.0,0.00417]
[1777416006309,46.22,76311.13,0.0,-0.99996,0.0,0.00415]
[1777416009440,46.22,76310.9,0.0,-0.99996,0.0,0.00415]
[1777416009330,46.22,76309.01,0.0,-0.99996,0.0,0.00412]
[1777416009451,46.22,76309.01,0.0,-0.99996,0.0,0.00412]
[1777416009523,46.22,76309.01,0.0,-0.99996,0.0,0.00412]
[1777416010337,46.22,76308.77,0.0,-0.99996,0.0,0.00412]
[1777416015372,46.22,76308.39,0.0,-0.99996,0.0,0.00411]
[1777416020407,46.22,76308.42,0.0,-0.99996,0.0,0.00411]
[1777416021354,46.22,76308.42,0.0,-0.99996,0.0,0.00411]
[1777416021415,46.22,76308.34,0.0,-0.99996,0.0,0.00411]
[1777416021523,46.22,76308.34,0.0,-0.99996,0.0,0.00411]
[1777416021576,46.22,76308.34,0.0,-0.99996,0.0,0.00411]
[1777416021769,46.22,76308.34,0.0,-0.99996,0.0,0.00411]
[1777416027457,46.22,76296.18,0.0,-0.99996,0.0,0.00394]
[1777416028478,46.22,76296.18,0.0,-0.99996,0.0,0.00394]
[1777416028523,46.22,76296.18,0.0,-0.99996,0.0,0.00394]
[1777416028547,46.22,76296.18,0.0,-0.99996,0.0,0.00394]
[1777416028771,46.22,76296.18,0.0,-0.99996,0.0,0.00394]
[1777416028811,46.22,76296.19,0.0,-0.99996,0.0,0.00394]
[1777416029471,46.22,76294.6,0.0,-0.99996,0.0,0.00392]
[1777416030479,46.22,76292.05,0.0,-0.99996,0.0,0.00389]
[1777416031485,46.22,76292.4,0.0,-0.99996,0.0,0.00383]
[1777416036527,46.22,76291.69,0.0,-0.99996,0.0,0.00382]
[1777416041562,46.22,76291.63,0.0,-0.99996,0.0,0.00382]
[1777416044002,46.22,76291.27,0.0,-0.99996,0.0,0.00382]
[1777416044021,46.22,76291.27,0.0,-0.99996,0.0,0.00382]
[1777416044340,46.22,76291.27,0.0,-0.99996,0.0,0.00382]
[1777416044441,46.22,76291.61,0.0,-0.99996,0.0,0.00382]
[1777416044528,46.22,76291.61,0.0,-0.99996,0.0,0.00382]
[1777416047802,46.22,76291.56,0.0,-0.99996,0.0,0.00382]
[1777416048028,46.22,76291.56,0.0,-0.99996,0.0,0.00382]
[1777416048129,46.22,76289.84,0.0,-0.99996,0.0,0.0038]
[1777416050209,46.22,76290.64,0.0,-0.99996,0.0,0.00381]
[1777416050272,46.22,76290.64,0.0,-0.99996,0.0,0.00381]
[1777416050625,46.22,76298.5,0.0,-0.99996,0.0,0.00391]
[1777416051632,46.22,76298.79,0.0,-0.99996,0.0,0.00392]
[1777416052617,46.22,76298.79,0.0,-0.99996,0.0,0.00392]
[1777416052762,46.22,76298.79,0.0,-0.99996,0.0,0.00392]
[1777416052772,46.22,76298.79,0.0,-0.99996,0.0,0.00392]
[1777416052864,46.22,76305.13,0.0,-0.99996,0.0,0.00401]
[1777416053645,46.22,76306.97,0.0,-0.99996,0.0,0.00403]
[1777416054653,46.22,76308.25,0.0,-0.99996,0.0,0.00405]
[1777416057675,46.22,76309.8,0.0,-0.99996,0.0,0.00407]
[1777416063242,46.22,76309.66,0.0,-0.99996,0.0,0.00407]
[1777416063273,46.22,76309.66,0.0,-0.99996,0.0,0.00407]
[1777416063352,46.22,76309.66,0.0,-0.99996,0.0,0.00407]
[1777416063453,46.22,76309.62,0.0,-0.99996,0.0,0.00407]
[1777416063522,46.22,76309.62,0.0,-0.99996,0.0,0.00407]
[1777416066738,46.22,76310.91,0.0,-0.99996,0.0,0.00409]
[1777416067862,46.22,76310.91,0.0,-0.99996,0.0,0.00409]
[1777416067909,46.22,76310.91,0.0,-0.99996,0.0,0.00409]
[1777416068021,46.22,76310.91,0.0,-0.99996,0.0,0.00409]
[1777416068121,46.22,76310.66,0.0,-0.99996,0.0,0.00408]
[1777416073787,46.22,76310.58,0.0,-0.99996,0.0,0.00408]
[1777416076348,46.22,76310.6,0.0,-0.99996,0.0,0.00408]
[1777416076446,46.22,76310.6,0.0,-0.99996,0.0,0.00408]
[1777416076500,46.22,76310.13,0.0,-0.99996,0.0,0.00408]
[1777416076520,46.22,76310.13,0.0,-0.99996,0.0,0.00408]
[1777416076808,46.22,76310.57,0.0,-0.99996,0.0,0.00408]
[1777416081845,46.22,76310.78,0.0,-0.99996,0.0,0.00408]
[1777416085369,46.22,76310.84,0.0,-0.99996,0.0,0.00409]
[1777416085480,46.22,76310.28,0.0,-0.99996,0.0,0.00408]
[1777416085770,46.22,76310.28,0.0,-0.99996,0.0,0.00408]
[1777416086019,46.22,76310.28,0.0,-0.99996,0.0,0.00408]
[1777416086104,46.22,76310.11,0.0,-0.99996,0.0,0.00407]
[1777416089901,46.22,76310.37,0.0,-0.99996,0.0,0.00408]
[1777416094935,46.22,76310.46,0.0,-0.99996,0.0,0.00402]
[1777416097460,46.22,76309.92,0.0,-0.99996,0.0,0.00401]
[1777416097519,46.22,76309.92,0.0,-0.99996,0.0,0.00401]
[1777416096950,46.22,76313.94,0.0,-0.99996,0.0,0.00407]
[1777416097668,46.22,76313.94,0.0,-0.99996,0.0,0.00407]
[1777416097774,46.22,76313.94,0.0,-0.99996,0.0,0.00407]
[1777416097958,46.22,76314.55,0.0,-0.99996,0.0,0.00408]
[1777416104000,46.22,76314.59,0.0,-0.99996,0.0,0.00408]
[1777416109865,46.22,76313.53,0.0,-0.99996,0.0,0.00406]
[1777416109871,46.22,76313.53,0.0,-0.99996,0.0,0.00406]
[1777416110023,46.22,76313.53,0.0,-0.99996,0.0,0.00406]
[1777416110042,46.22,76314.29,0.0,-0.99996,0.0,0.00407]
[1777416115117,46.22,76315.01,0.0,-0.99996,0.0,0.00408]
[1777416117131,46.22,76313.29,0.0,-0.99996,0.0,0.00406]
[1777416118443,46.22,76313.29,0.0,-0.99996,0.0,0.00406]
[1777416118520,46.22,76313.29,0.0,-0.99996,0.0,0.00406]
[1777416118541,46.22,76312.04,0.0,-0.99996,0.0,0.00404]
[1777416118726,46.22,76312.04,0.0,-0.99996,0.0,0.00404]
[1777416118770,46.22,76312.04,0.0,-0.99996,0.0,0.00404]
[1777416124181,46.22,76311.25,0.0,-0.99996,0.0,0.00403]
[1777416128783,46.22,76310.48,0.0,-0.99996,0.0,0.00402]
[1777416129002,46.22,76310.48,0.0,-0.99996,0.0,0.00402]
[1777416129021,46.22,76310.48,0.0,-0.99996,0.0,0.00402]
[1777416129216,46.22,76308.19,0.0,-0.99996,0.0,0.00399]
[1777416132237,46.22,76311.59,0.0,-0.99996,0.0,0.00404]
[1777416137272,46.22,76311.92,0.0,-0.99996,0.0,0.00404]
[1777416142307,46.22,76310.89,0.0,-0.99996,0.0,0.00403]
[1777416143608,46.22,76311.3,0.0,-0.99996,0.0,0.00403]
[1777416143768,46.22,76311.3,0.0,-0.99996,0.0,0.00403]
[1777416143897,46.22,76311.3,0.0,-0.99996,0.0,0.00403]
[1777416144019,46.22,76311.3,0.0,-0.99996,0.0,0.00403]
[1777416145328,46.22,76310.94,0.0,-0.99996,0.0,0.00403]
[1777416150363,46.22,76310.5,0.0,-0.99996,0.0,0.00402]
[1777416151369,46.22,76311.67,0.0,-0.99996,0.0,0.00398]
[1777416152500,46.22,76311.67,0.0,-0.99996,0.0,0.00398]
[1777416152522,46.22,76311.67,0.0,-0.99996,0.0,0.00398]
[1777416152553,46.22,76312.09,0.0,-0.99996,0.0,0.00398]
[1777416152823,46.22,76312.09,0.0,-0.99996,0.0,0.00398]
[1777416153023,46.22,76312.09,0.0,-0.99996,0.0,0.00398]
[1777416159426,46.22,76311.19,0.0,-0.99996,0.0,0.00397]
[1777416160836,46.22,76311.23,0.0,-0.99996,0.0,0.00397]
[1777416161017,46.22,76311.23,0.0,-0.99996,0.0,0.00397]
[1777416161276,46.22,76311.23,0.0,-0.99996,0.0,0.00397]
[1777416161523,46.22,76311.23,0.0,-0.99996,0.0,0.00397]
[1777416161440,46.22,76311.63,0.0,-0.99996,0.0,0.00398]
[1777416164966,46.22,76311.0,0.0,-0.99996,0.0,0.00397]
[1777416165020,46.22,76311.0,0.0,-0.99996,0.0,0.00397]
[1777416165468,46.22,76306.63,0.0,-0.99996,0.0,0.00391]
[1777416165649,46.22,76306.63,0.0,-0.99996,0.0,0.00391]
[1777416165768,46.22,76306.63,0.0,-0.99996,0.0,0.00391]
[1777416166475,46.22,76305.74,0.0,-0.99996,0.0,0.0039]
[1777416167482,46.22,76302.92,0.0,-0.99996,0.0,0.00386]
[1777416167759,46.22,76302.92,0.0,-0.99996,0.0,0.00386]
[1777416167769,46.22,76302.92,0.0,-0.99996,0.0,0.00386]
[1777416169496,46.22,76301.09,0.0,-0.99996,0.0,0.00383]
[1777416170503,46.22,76299.74,0.0,-0.99996,0.0,0.00382]
[1777416171510,46.22,76297.56,0.0,-0.99996,0.0,0.00379]
[1777416172517,46.22,76295.57,0.0,-0.99996,0.0,0.00376]
[1777416173092,46.22,76295.57,0.0,-0.99996,0.0,0.00376]
[1777416173249,46.22,76295.57,0.0,-0.99996,0.0,0.00376]
[1777416173274,46.22,76295.57,0.0,-0.99996,0.0,0.00376]
[1777416173524,46.22,76295.41,0.0,-0.99996,0.0,0.00376]
[1777416182587,46.22,76295.99,0.0,-0.99996,0.0,0.00377]
[1777416185844,46.22,76296.07,0.0,-0.99996,0.0,0.00377]
[1777416186020,46.22,76296.07,0.0,-0.99996,0.0,0.00377]
[1777416186074,46.22,76296.07,0.0,-0.99996,0.0,0.00377]
[1777416186276,46.22,76296.07,0.0,-0.99996,0.0,0.00377]
[1777416186618,46.22,76295.8,0.0,-0.99996,0.0,0.00376]
[1777416191652,46.22,76295.8,0.0,-0.99996,0.0,0.00376]
[1777416194019,46.22,76295.87,0.0,-0.99996,0.0,0.00376]
[1777416194233,46.22,76295.87,0.0,-0.99996,0.0,0.00376]
[1777416194273,46.22,76295.87,0.0,-0.99996,0.0,0.00376]
[1777416194278,46.22,76294.99,0.0,-0.99996,0.0,0.00375]
[1777416199709,46.22,76295.18,0.0,-0.99996,0.0,0.00376]
[1777416206229,46.22,76294.85,0.0,-0.99996,0.0,0.00375]
[1777416206273,46.22,76294.85,0.0,-0.99996,0.0,0.00375]
[1777416206547,46.22,76294.85,0.0,-0.99996,0.0,0.00375]
[1777416206601,46.22,76292.77,0.0,-0.99996,0.0,0.00372]
[1777416206774,46.22,76292.77,0.0,-0.99996,0.0,0.00372]
[1777416206829,46.22,76290.06,0.0,-0.99996,0.0,0.00369]
[1777416211199,46.22,76290.69,0.0,-0.99996,0.0,0.0037]
[1777416211272,46.22,76290.69,0.0,-0.99996,0.0,0.0037]
[1777416211369,46.22,76291.36,0.0,-0.99996,0.0,0.00365]
[1777416216921,46.22,76291.45,0.0,-0.99996,0.0,0.00365]
[1777416217022,46.22,76291.45,0.0,-0.99996,0.0,0.00365]
[1777416217320,46.22,76291.45,0.0,-0.99996,0.0,0.00365]
[1777416217522,46.22,76291.45,0.0,-0.99996,0.0,0.00365]
[1777416217593,46.22,76292.28,0.0,-0.99996,0.0,0.00366]
[1777416224434,46.22,76291.83,0.0,-0.99996,0.0,0.00366]
[1777416224521,46.22,76291.83,0.0,-0.99996,0.0,0.00366]
[1777416224614,46.22,76291.83,0.0,-0.99996,0.0,0.00366]
[1777416225146,46.22,76291.83,0.0,-0.99996,0.0,0.00366]
[1777416225273,46.22,76291.83,0.0,-0.99996,0.0,0.00366]
[1777416230801,46.22,76293.11,0.0,-0.99996,0.0,0.00367]
[1777416231019,46.22,76293.11,0.0,-0.99996,0.0,0.00367]
[1777416231250,46.22,76293.11,0.0,-0.99996,0.0,0.00367]
[1777416231272,46.22,76293.11,0.0,-0.99996,0.0,0.00367]
[1777416231357,46.22,76292.87,0.0,-0.99996,0.0,0.00367]
[1777416235752,46.22,76292.34,0.0,-0.99996,0.0,0.00366]
[1777416235769,46.22,76292.34,0.0,-0.99996,0.0,0.00366]
[1777416240140,46.22,76292.05,0.0,-0.99996,0.0,0.00366]
[1777416240275,46.22,76292.05,0.0,-0.99996,0.0,0.00366]
[1777416240328,46.22,76292.05,0.0,-0.99996,0.0,0.00366]
[1777416240521,46.22,76292.05,0.0,-0.99996,0.0,0.00366]
[1777416240617,46.22,76294.13,0.0,-0.99996,0.0,0.00369]
[1777416240999,46.22,76295.11,0.0,-0.99996,0.0,0.0037]
[1777416246034,46.22,76295.02,0.0,-0.99996,0.0,0.0037]
[1777416251069,46.22,76294.82,0.0,-0.99996,0.0,0.00369]
[1777416257110,46.22,76294.63,0.0,-0.99996,0.0,0.00369]
[1777416261384,46.22,76294.6,0.0,-0.99996,0.0,0.00369]
[1777416261751,46.22,76294.6,0.0,-0.99996,0.0,0.00369]
[1777416261774,46.22,76294.6,0.0,-0.99996,0.0,0.00369]
[1777416263155,46.22,76291.4,0.0,-0.99996,0.0,0.00365]
[1777416265245,46.22,76290.56,0.0,-0.99997,0.0,0.00364]
[1777416265277,46.22,76290.56,0.0,-0.99997,0.0,0.00364]
[1777416270206,46.22,76289.31,0.0,-0.99997,0.0,0.00362]
[1777416272220,46.22,76289.41,0.0,-0.99997,0.0,0.00357]
[1777416273226,46.22,76288.36,0.0,-0.99997,0.0,0.00356]
[1777416273740,46.22,76288.36,0.0,-0.99997,0.0,0.00356]
[1777416273772,46.22,76288.36,0.0,-0.99997,0.0,0.00356]
[1777416274233,46.22,76287.0,0.0,-0.99997,0.0,0.00354]
[1777416277256,46.22,76288.36,0.0,-0.99997,0.0,0.00356]
[1777416280277,46.22,76287.33,0.0,-0.99997,0.0,0.00355]
[1777416285312,46.22,76287.35,0.0,-0.99997,0.0,0.00355]
[1777416288355,46.22,76286.95,0.0,-0.99997,0.0,0.00354]
[1777416288525,46.22,76286.95,0.0,-0.99997,0.0,0.00354]
[1777416295382,46.22,76287.37,0.0,-0.99997,0.0,0.00355]
[1777416299646,46.22,76287.24,0.0,-0.99997,0.0,0.00354]
[1777416299778,46.22,76287.24,0.0,-0.99997,0.0,0.00354]
[1777416306459,46.22,76285.73,0.0,-0.99997,0.0,0.00353]
[1777416307422,46.22,76285.73,0.0,-0.99997,0.0,0.00353]
[1777416307522,46.22,76285.73,0.0,-0.99997,0.0,0.00353]
[1777416307585,46.22,76280.71,0.0,-0.99997,0.0,0.00346]
[1777416308473,46.22,76278.89,0.0,-0.99997,0.0,0.00344]
[1777416310487,46.22,76276.07,0.0,-0.99997,0.0,0.00341]
[1777416311356,46.22,76276.07,0.0,-0.99997,0.0,0.00341]
[1777416311520,46.22,76276.07,0.0,-0.99997,0.0,0.00341]
[1777416317536,46.22,76275.38,0.0,-0.99997,0.0,0.0034]
[1777416318995,46.22,76275.48,0.0,-0.99997,0.0,0.0034]
[1777416319019,46.22,76275.48,0.0,-0.99997,0.0,0.0034]
[1777416322571,46.22,76274.04,0.0,-0.99997,0.0,0.00338]
[1777416323578,46.22,76267.71,0.0,-0.99997,0.0,0.00331]
[1777416324115,46.22,76267.71,0.0,-0.99997,0.0,0.00331]
[1777416324281,46.22,76267.71,0.0,-0.99997,0.0,0.00331]
[1777416331634,46.22,76267.15,0.0,-0.99997,0.0,0.00325]
[1777416333347,46.22,76266.71,0.0,-0.99997,0.0,0.00325]
[1777416333850,46.22,76266.88,0.0,-0.99997,0.0,0.00325]
[1777416334020,46.22,76266.88,0.0,-0.99997,0.0,0.00325]
[1777416335272,46.22,76266.96,0.0,-0.99997,0.0,0.00325]
[1777416335662,46.22,76268.21,0.0,-0.99997,0.0,0.00327]
[1777416340275,46.22,76268.79,0.0,-0.99997,0.0,0.00327]
[1777416340530,46.22,76268.79,0.0,-0.99997,0.0,0.00327]
[1777416342712,46.22,76272.07,0.0,-0.99997,0.0,0.00331]
[1777416345576,46.22,76271.71,0.0,-0.99997,0.0,0.00331]
[1777416345771,46.22,76271.71,0.0,-0.99997,0.0,0.00331]
[1777416345956,46.22,76272.07,0.0,-0.99997,0.0,0.00331]
[1777416346024,46.22,76272.07,0.0,-0.99997,0.0,0.00331]
[1777416346740,46.22,76272.66,0.0,-0.99997,0.0,0.00332]
[1777416351775,46.22,76272.68,0.0,-0.99997,0.0,0.00332]
[1777416356810,46.22,76272.75,0.0,-0.99997,0.0,0.00332]
[1777416358345,46.22,76272.91,0.0,-0.99997,0.0,0.00332]
[1777416358526,46.22,76272.91,0.0,-0.99997,0.0,0.00332]
[1777416363859,46.22,76273.04,0.0,-0.99997,0.0,0.00332]
[1777416367681,46.22,76272.55,0.0,-0.99997,0.0,0.00332]
[1777416367774,46.22,76272.55,0.0,-0.99997,0.0,0.00332]
[1777416367727,46.22,76272.56,0.0,-0.99997,0.0,0.00332]
[1777416373285,46.22,76273.07,0.0,-0.99997,0.0,0.00332]
[1777416373520,46.22,76273.07,0.0,-0.99997,0.0,0.00332]
[1777416377957,46.22,76274.62,0.0,-0.99997,0.0,0.00334]
[1777416382991,46.22,76273.57,0.0,-0.99997,0.0,0.00333]
[1777416385007,46.22,76275.15,0.0,-0.99997,0.0,0.00335]
[1777416386660,46.22,76275.15,0.0,-0.99997,0.0,0.00335]
[1777416386775,46.22,76275.15,0.0,-0.99997,0.0,0.00335]
[1777416387767,46.22,76275.15,0.0,-0.99997,0.0,0.00335]
[1777416387867,46.22,76276.36,0.0,-0.99997,0.0,0.00336]
[1777416388017,46.22,76276.36,0.0,-0.99997,0.0,0.00336]
[1777416390686,46.22,76276.4,0.0,-0.99997,0.0,0.00336]
[1777416390768,46.22,76276.4,0.0,-0.99997,0.0,0.00336]
[1777416390778,46.22,76277.98,0.0,-0.99997,0.0,0.00338]
[1777416391049,46.22,76277.59,0.0,-0.99997,0.0,0.00332]
[1777416396482,46.22,76277.31,0.0,-0.99997,0.0,0.00332]
[1777416396525,46.22,76277.31,0.0,-0.99997,0.0,0.00332]
[1777416396624,46.22,76277.75,0.0,-0.99997,0.0,0.00332]
[1777416399805,46.22,76278.21,0.0,-0.99997,0.0,0.00333]
[1777416400022,46.22,76278.21,0.0,-0.99997,0.0,0.00333]
[1777416400113,46.22,76282.34,0.0,-0.99997,0.0,0.00338]
[1777416402127,46.22,76283.83,0.0,-0.99997,0.0,0.0034]
[1777416405238,46.22,76284.28,0.0,-0.99997,0.0,0.0034]
[1777416405277,46.22,76284.28,0.0,-0.99997,0.0,0.0034]
[1777416405294,46.22,76284.32,0.0,-0.99997,0.0,0.0034]
[1777416407161,46.22,76285.77,0.0,-0.99997,0.0,0.00342]
[1777416411274,46.22,76287.0,0.0,-0.99997,0.0,0.00343]
[1777416415685,46.22,76287.0,0.0,-0.99997,0.0,0.00343]
[1777416415725,46.22,76287.0,0.0,-0.99997,0.0,0.00343]
[1777416415769,46.22,76287.0,0.0,-0.99997,0.0,0.00343]
[1777416415786,46.22,76287.03,0.0,-0.99997,0.0,0.00343]
[1777416422267,46.22,76287.37,0.0,-0.99997,0.0,0.00344]
[1777416428308,46.22,76287.51,0.0,-0.99997,0.0,0.00344]
[1777416433344,46.22,76286.26,0.0,-0.99997,0.0,0.00343]
[1777416434153,46.22,76286.26,0.0,-0.99997,0.0,0.00343]
[1777416434158,46.22,76286.26,0.0,-0.99997,0.0,0.00343]
[1777416434268,46.22,76286.26,0.0,-0.99997,0.0,0.00343]
[1777416434352,46.22,76286.03,0.0,-0.99997,0.0,0.00342]
[1777416440396,46.22,76285.72,0.0,-0.99997,0.0,0.00342]
[1777416442262,46.22,76284.59,0.0,-0.99997,0.0,0.00341]
[1777416442274,46.22,76284.59,0.0,-0.99997,0.0,0.00341]
[1777416442304,46.22,76284.59,0.0,-0.99997,0.0,0.00341]
[1777416442518,46.22,76284.59,0.0,-0.99997,0.0,0.00341]
[1777416442620,46.22,76281.26,0.0,-0.99997,0.0,0.00337]
[1777416443420,46.22,76279.54,0.0,-0.99997,0.0,0.00335]
[1777416444426,46.22,76277.82,0.0,-0.99997,0.0,0.00333]
[1777416447447,46.22,76276.32,0.0,-0.99997,0.0,0.00331]
[1777416454498,46.22,76276.58,0.0,-0.99997,0.0,0.00326]
[1777416456710,46.22,76276.62,0.0,-0.99997,0.0,0.00326]
[1777416456779,46.22,76276.62,0.0,-0.99997,0.0,0.00326]
[1777416458645,46.22,76280.73,0.0,-0.99997,0.0,0.00331]
[1777416459833,46.22,76280.73,0.0,-0.99997,0.0,0.00331]
[1777416459843,46.22,76280.73,0.0,-0.99997,0.0,0.00331]
[1777416459871,46.22,76279.58,0.0,-0.99997,0.0,0.00329]
[1777416460020,46.22,76279.58,0.0,-0.99997,0.0,0.00329]
[1777416465575,46.22,76276.55,0.0,-0.99997,0.0,0.00326]
[1777416466076,46.22,76276.55,0.0,-0.99997,0.0,0.00326]
[1777416466078,46.22,76276.55,0.0,-0.99997,0.0,0.00326]
[1777416466273,46.22,76276.55,0.0,-0.99997,0.0,0.00326]
[1777416466582,46.22,76275.59,0.0,-0.99997,0.0,0.00325]
[1777416467588,46.22,76271.82,0.0,-0.99997,0.0,0.00321]
[1777416468774,46.22,76271.82,0.0,-0.99997,0.0,0.00321]
[1777416468776,46.22,76271.82,0.0,-0.99997,0.0,0.00321]
[1777416468870,46.22,76270.22,0.0,-0.99997,0.0,0.00319]
[1777416469021,46.22,76270.22,0.0,-0.99997,0.0,0.00319]
[1777416474637,46.22,76271.04,0.0,-0.99997,0.0,0.0032]
[1777416476651,46.22,76273.57,0.0,-0.99997,0.0,0.00323]
[1777416480835,46.22,76272.54,0.0,-0.99997,0.0,0.00321]
[1777416480927,46.22,76272.41,0.0,-0.99997,0.0,0.00321]
[1777416481024,46.22,76272.41,0.0,-0.99997,0.0,0.00321]
[1777416485715,46.22,76267.47,0.0,-0.99997,0.0,0.00316]
[1777416486722,46.22,76265.79,0.0,-0.99997,0.0,0.00314]
[1777416487399,46.22,76265.79,0.0,-0.99997,0.0,0.00314]
[1777416487519,46.22,76265.79,0.0,-0.99997,0.0,0.00314]
[1777416488736,46.22,76266.57,0.0,-0.99997,0.0,0.00315]
[1777416494778,46.22,76266.32,0.0,-0.99997,0.0,0.00314]
[1777416495015,46.22,76266.32,0.0,-0.99997,0.0,0.00314]
[1777416495139,46.22,76266.32,0.0,-0.99997,0.0,0.00314]
[1777416495274,46.22,76266.32,0.0,-0.99997,0.0,0.00314]
[1777416495785,46.22,76268.6,0.0,-0.99997,0.0,0.00317]
[1777416500820,46.22,76268.65,0.0,-0.99997,0.0,0.00317]
[1777416503864,46.22,76269.45,0.0,-0.99997,0.0,0.00318]
[1777416503917,46.22,76269.45,0.0,-0.99997,0.0,0.00318]
[1777416503965,46.22,76272.45,0.0,-0.99997,0.0,0.00321]
[1777416504019,46.22,76272.45,0.0,-0.99997,0.0,0.00321]
[1777416509382,46.22,76272.84,0.0,-0.99997,0.0,0.00322]
[1777416509386,46.22,76272.84,0.0,-0.99997,0.0,0.00322]
[1777416509527,46.22,76272.84,0.0,-0.99997,0.0,0.00322]
[1777416509883,46.22,76272.85,0.0,-0.99997,0.0,0.00322]
[1777416511897,46.22,76278.59,0.0,-0.99997,0.0,0.00323]
[1777416512834,46.22,76278.59,0.0,-0.99997,0.0,0.00323]
[1777416512885,46.22,76278.59,0.0,-0.99997,0.0,0.00323]
[1777416512904,46.22,76279.42,0.0,-0.99997,0.0,0.00324]
[1777416513025,46.22,76279.42,0.0,-0.99997,0.0,0.00324]
[1777416513911,46.22,76281.56,0.0,-0.99997,0.0,0.00327]
[1777416518946,46.22,76281.79,0.0,-0.99997,0.0,0.00327]
[1777416523981,46.22,76282.5,0.0,-0.99997,0.0,0.00328]
[1777416526589,46.22,76283.51,0.0,-0.99997,0.0,0.00329]
[1777416526642,46.22,76283.51,0.0,-0.99997,0.0,0.00329]
[1777416526771,46.22,76283.51,0.0,-0.99997,0.0,0.00329]
[1777416527002,46.22,76283.72,0.0,-0.99997,0.0,0.00329]
[1777416532038,46.22,76283.81,0.0,-0.99997,0.0,0.00329]
[1777416534052,46.22,76285.13,0.0,-0.99997,0.0,0.00331]
[1777416535500,46.22,76285.13,0.0,-0.99997,0.0,0.00331]
[1777416535511,46.22,76285.13,0.0,-0.99997,0.0,0.00331]
[1777416535522,46.22,76285.13,0.0,-0.99997,0.0,0.00331]
[1777416535601,46.22,76285.44,0.0,-0.99997,0.0,0.00331]
[1777416541101,46.22,76284.79,0.0,-0.99997,0.0,0.0033]
[1777416547143,46.22,76284.85,0.0,-0.99997,0.0,0.0033]
[1777416559656,46.22,76284.74,0.0,-0.99997,0.0,0.0033]
[1777416559722,46.22,76284.74,0.0,-0.99997,0.0,0.0033]
[1777416559778,46.22,76284.74,0.0,-0.99997,0.0,0.0033]
[1777416559823,46.22,76284.74,0.0,-0.99997,0.0,0.0033]
[1777416567284,46.22,76284.91,0.0,-0.99997,0.0,0.00331]
[1777416574333,46.22,76284.7,0.0,-0.99997,0.0,0.00325]
[1777416577334,46.22,76284.51,0.0,-0.99997,0.0,0.00325]
[1777416577404,46.22,76284.51,0.0,-0.99997,0.0,0.00325]
[1777416577526,46.22,76284.51,0.0,-0.99997,0.0,0.00325]
[1777416577601,46.22,76284.72,0.0,-0.99997,0.0,0.00325]
[1777416578361,46.22,76276.12,0.0,-0.99997,0.0,0.00316]
[1777416579369,46.22,76275.16,0.0,-0.99997,0.0,0.00314]
[1777416584403,46.22,76274.54,0.0,-0.99997,0.0,0.00314]
[1777416587211,46.22,76275.34,0.0,-0.99997,0.0,0.00315]
[1777416587278,46.22,76275.34,0.0,-0.99997,0.0,0.00315]
[1777416587425,46.22,76275.19,0.0,-0.99997,0.0,0.00315]
[1777416592460,46.22,76274.65,0.0,-0.99997,0.0,0.00314]
[1777416597495,46.22,76273.57,0.0,-0.99997,0.0,0.00313]
[1777416600759,46.22,76272.45,0.0,-0.99997,0.0,0.00311]
[1777416600770,46.22,76272.45,0.0,-0.99997,0.0,0.00311]
[1777416600808,46.22,76272.45,0.0,-0.99997,0.0,0.00311]
[1777416601021,46.22,76272.45,0.0,-0.99997,0.0,0.00311]
[1777416600817,46.22,76271.59,0.0,-0.99997,0.0,0.00311]
[1777416606558,46.22,76271.01,0.0,-0.99997,0.0,0.0031]
[1777416607640,46.22,76271.01,0.0,-0.99997,0.0,0.0031]
[1777416607774,46.22,76271.01,0.0,-0.99997,0.0,0.0031]
[1777416613606,46.22,76271.82,0.0,-0.99997,0.0,0.00311]
[1777416619649,46.22,76271.78,0.0,-0.99997,0.0,0.00311]
[1777416624684,46.22,76271.75,0.0,-0.99997,0.0,0.00311]
[1777416628712,46.22,76261.94,0.0,-0.99997,0.0,0.003]
[1777416629719,46.22,76253.62,0.0,-0.99997,0.0,0.00291]
[1777416630726,46.22,76253.54,0.0,-0.99997,0.0,0.00291]
[1777416631733,46.22,76254.6,0.0,-0.99997,0.0,0.00288]
[1777416632238,46.22,76254.6,0.0,-0.99997,0.0,0.00288]
[1777416632243,46.22,76254.6,0.0,-0.99997,0.0,0.00288]
[1777416632990,46.22,76254.6,0.0,-0.99997,0.0,0.00288]
[1777416633087,46.22,76254.35,0.0,-0.99997,0.0,0.00288]
[1777416638784,46.22,76253.85,0.0,-0.99997,0.0,0.00287]
[1777416643819,46.22,76246.17,0.0,-0.99997,0.0,0.00279]
[1777416645833,46.22,76247.42,0.0,-0.99997,0.0,0.00281]
[1777416647356,46.22,76246.6,0.0,-0.99997,0.0,0.0028]
[1777416647399,46.22,76246.6,0.0,-0.99997,0.0,0.0028]
[1777416647525,46.22,76246.6,0.0,-0.99997,0.0,0.0028]
[1777416647847,46.22,76246.64,0.0,-0.99997,0.0,0.0028]
[1777416652882,46.22,76247.72,0.0,-0.99997,0.0,0.00281]
[1777416657476,46.22,76248.5,0.0,-0.99997,0.0,0.00282]
[1777416657519,46.22,76248.5,0.0,-0.99997,0.0,0.00282]
[1777416657543,46.22,76248.5,0.0,-0.99997,0.0,0.00282]
[1777416657770,46.22,76248.5,0.0,-0.99997,0.0,0.00282]
[1777416657916,46.22,76248.46,0.0,-0.99997,0.0,0.00282]
[1777416662956,46.22,76248.7,0.0,-0.99997,0.0,0.00282]
[1777416667988,46.22,76247.78,0.0,-0.99997,0.0,0.00281]
[1777416673025,46.22,76248.26,0.0,-0.99997,0.0,0.00281]
[1777416678059,46.22,76247.97,0.0,-0.99997,0.0,0.00281]
[1777416681698,46.22,76247.99,0.0,-0.99997,0.0,0.00281]
[1777416681771,46.22,76247.99,0.0,-0.99997,0.0,0.00281]
[1777416687122,46.22,76248.15,0.0,-0.99997,0.0,0.00281]
[1777416690144,46.22,76246.68,0.0,-0.99997,0.0,0.0028]
[1777416691198,46.22,76244.01,0.0,-0.99997,0.0,0.00273]
[1777416691234,46.22,76244.01,0.0,-0.99997,0.0,0.00273]
[1777416691270,46.22,76244.01,0.0,-0.99997,0.0,0.00273]
[1777416692158,46.22,76244.27,0.0,-0.99997,0.0,0.00273]
[1777416696280,46.22,76243.73,0.0,-0.99997,0.0,0.00273]
[1777416696341,46.22,76243.73,0.0,-0.99997,0.0,0.00273]
[1777416696523,46.22,76243.73,0.0,-0.99997,0.0,0.00273]
[1777416697193,46.22,76243.99,0.0,-0.99997,0.0,0.00273]
[1777416701087,46.22,76243.73,0.0,-0.99997,0.0,0.00273]
[1777416701140,46.22,76244.52,0.0,-0.99997,0.0,0.00273]
[1777416701274,46.22,76244.52,0.0,-0.99997,0.0,0.00273]
[1777416709200,46.22,76243.48,0.0,-0.99997,0.0,0.00272]
[1777416709276,46.22,76244.35,0.0,-0.99997,0.0,0.00273]
[1777416709277,46.22,76245.62,0.0,-0.99997,0.0,0.00274]
[1777416717333,46.22,76246.67,0.0,-0.99997,0.0,0.00275]
[1777416718864,46.22,76246.67,0.0,-0.99997,0.0,0.00275]
[1777416718915,46.22,76246.67,0.0,-0.99997,0.0,0.00275]
[1777416719025,46.22,76246.67,0.0,-0.99997,0.0,0.00275]
[1777416719118,46.22,76246.67,0.0,-0.99997,0.0,0.00275]
[1777416720353,46.22,76247.95,0.0,-0.99997,0.0,0.00277]
[1777416722368,46.22,76249.23,0.0,-0.99997,0.0,0.00278]
[1777416727403,46.22,76250.85,0.0,-0.99997,0.0,0.0028]
[1777416732860,46.22,76251.43,0.0,-0.99997,0.0,0.0028]
[1777416732925,46.22,76251.43,0.0,-0.99997,0.0,0.0028]
[1777416733024,46.22,76251.43,0.0,-0.99997,0.0,0.0028]
[1777416733026,46.22,76251.43,0.0,-0.99997,0.0,0.0028]
[1777416738480,46.22,76252.45,0.0,-0.99997,0.0,0.00281]
[1777416739358,46.22,76252.45,0.0,-0.99997,0.0,0.00281]
[1777416739409,46.22,76252.45,0.0,-0.99997,0.0,0.00281]
[1777416739523,46.22,76252.45,0.0,-0.99997,0.0,0.00281]
[1777416739575,46.22,76253.22,0.0,-0.99997,0.0,0.00282]
[1777416745529,46.22,76252.55,0.0,-0.99997,0.0,0.00281]
[1777416750564,46.22,76252.37,0.0,-0.99997,0.0,0.00281]
[1777416751571,46.22,76252.4,0.0,-0.99997,0.0,0.00277]
[1777416756912,46.22,76252.51,0.0,-0.99997,0.0,0.00277]
[1777416756999,46.22,76252.51,0.0,-0.99997,0.0,0.00277]
[1777416757022,46.22,76252.51,0.0,-0.99997,0.0,0.00277]
[1777416757124,46.22,76252.51,0.0,-0.99997,0.0,0.00277]
[1777416762647,46.22,76251.76,0.0,-0.99997,0.0,0.00276]
[1777416768689,46.22,76251.66,0.0,-0.99997,0.0,0.00276]
[1777416769347,46.22,76251.66,0.0,-0.99997,0.0,0.00276]
[1777416769394,46.22,76251.66,0.0,-0.99997,0.0,0.00276]
[1777416769522,46.22,76251.66,0.0,-0.99997,0.0,0.00276]
[1777416769697,46.22,76251.4,0.0,-0.99997,0.0,0.00276]
[1777416774732,46.22,76251.91,0.0,-0.99997,0.0,0.00276]
[1777416779844,46.22,76252.07,0.0,-0.99997,0.0,0.00276]
[1777416779851,46.22,76252.07,0.0,-0.99997,0.0,0.00276]
[1777416780026,46.22,76252.07,0.0,-0.99997,0.0,0.00276]
[1777416780077,46.22,76252.52,0.0,-0.99997,0.0,0.00277]
[1777416782789,46.22,76254.06,0.0,-0.99997,0.0,0.00278]
[1777416786189,46.22,76253.75,0.0,-0.99997,0.0,0.00278]
[1777416786255,46.22,76253.75,0.0,-0.99997,0.0,0.00278]
[1777416786270,46.22,76253.75,0.0,-0.99997,0.0,0.00278]
[1777416786817,46.22,76255.01,0.0,-0.99997,0.0,0.00279]
[1777416791851,46.22,76254.76,0.0,-0.99997,0.0,0.00279]
[1777416796887,46.22,76254.44,0.0,-0.99997,0.0,0.00279]
[1777416800575,46.22,76254.12,0.0,-0.99997,0.0,0.00278]
[1777416800630,46.22,76254.12,0.0,-0.99997,0.0,0.00278]
[1777416800769,46.22,76254.12,0.0,-0.99997,0.0,0.00278]
[1777416800914,46.22,76253.47,0.0,-0.99997,0.0,0.00278]
[1777416801921,46.22,76251.1,0.0,-0.99997,0.0,0.00275]
[1777416802929,46.22,76249.85,0.0,-0.99997,0.0,0.00274]
[1777416807964,46.22,76249.14,0.0,-0.99997,0.0,0.00273]
[1777416813290,46.22,76249.09,0.0,-0.99997,0.0,0.00273]
[1777416812999,46.22,76248.81,0.0,-0.99997,0.0,0.00269]
[1777416813339,46.22,76248.81,0.0,-0.99997,0.0,0.00269]
[1777416813521,46.22,76248.81,0.0,-0.99997,0.0,0.00269]
[1777416814006,46.22,76248.76,0.0,-0.99997,0.0,0.00269]
[1777416815014,46.22,76242.92,0.0,-0.99997,0.0,0.00263]
[1777416816020,46.22,76241.35,0.0,-0.99998,0.0,0.00262]
[1777416819041,46.22,76239.39,0.0,-0.99998,0.0,0.0026]
[1777416819597,46.22,76239.39,0.0,-0.99998,0.0,0.0026]
[1777416819780,46.22,76239.39,0.0,-0.99998,0.0,0.0026]
[1777416820048,46.22,76237.84,0.0,-0.99998,0.0,0.00258]
[1777416825083,46.22,76236.83,0.0,-0.99998,0.0,0.00258]
[1777416827097,46.22,76230.65,0.0,-0.99998,0.0,0.00252]
[1777416828049,46.22,76230.65,0.0,-0.99998,0.0,0.00252]
[1777416828100,46.22,76230.65,0.0,-0.99998,0.0,0.00252]
[1777416828277,46.22,76230.65,0.0,-0.99998,0.0,0.00252]
[1777416828104,46.22,76230.55,0.0,-0.99998,0.0,0.00252]
[1777416833140,46.22,76230.56,0.0,-0.99998,0.0,0.00252]
[1777416838174,46.22,76229.92,0.0,-0.99998,0.0,0.00251]
[1777416839181,46.22,76227.21,0.0,-0.99998,0.0,0.00249]
[1777416839827,46.22,76227.21,0.0,-0.99998,0.0,0.00249]
[1777416839917,46.22,76227.21,0.0,-0.99998,0.0,0.00249]
[1777416840026,46.22,76227.21,0.0,-0.99998,0.0,0.00249]
[1777416840188,46.22,76226.55,0.0,-0.99998,0.0,0.00248]
[1777416842202,46.22,76224.63,0.0,-0.99998,0.0,0.00246]
[1777416843209,46.22,76220.52,0.0,-0.99998,0.0,0.00243]
[1777416843930,46.22,76220.52,0.0,-0.99998,0.0,0.00243]
[1777416843975,46.22,76220.52,0.0,-0.99998,0.0,0.00243]
[1777416844021,46.22,76220.52,0.0,-0.99998,0.0,0.00243]
[1777416844216,46.22,76220.12,0.0,-0.99998,0.0,0.00243]
[1777416847237,46.22,76215.84,0.0,-0.99998,0.0,0.00239]
[1777416848255,46.22,76215.84,0.0,-0.99998,0.0,0.00239]
[1777416848279,46.22,76215.84,0.0,-0.99998,0.0,0.00239]
[1777416848309,46.22,76215.84,0.0,-0.99998,0.0,0.00239]
[1777416848523,46.22,76214.83,0.0,-0.99998,0.0,0.00238]
[1777416849250,46.22,76214.16,0.0,-0.99998,0.0,0.00237]
[1777416854286,46.22,76212.98,0.0,-0.99998,0.0,0.00236]
[1777416856502,46.22,76212.69,0.0,-0.99998,0.0,0.00236]
[1777416856520,46.22,76212.69,0.0,-0.99998,0.0,0.00236]
[1777416863349,46.22,76212.72,0.0,-0.99998,0.0,0.00236]
[1777416868385,46.22,76212.46,0.0,-0.99998,0.0,0.00236]
[1777416870397,46.22,76214.19,0.0,-0.99998,0.0,0.00237]
[1777416871544,46.22,76214.19,0.0,-0.99998,0.0,0.00237]
[1777416871614,46.22,76214.19,0.0,-0.99998,0.0,0.00237]
[1777416871771,46.22,76214.19,0.0,-0.99998,0.0,0.00237]
[1777416871863,46.22,76215.79,0.0,-0.99998,0.0,0.00235]
[1777416876906,46.22,76216.29,0.0,-0.99998,0.0,0.00235]
[1777416876955,46.22,76216.29,0.0,-0.99998,0.0,0.00235]
[1777416877024,46.22,76216.29,0.0,-0.99998,0.0,0.00235]
[1777416877050,46.22,76217.11,0.0,-0.99998,0.0,0.00236]
[1777416882481,46.22,76216.73,0.0,-0.99998,0.0,0.00236]
[1777416884995,46.22,76216.73,0.0,-0.99998,0.0,0.00236]
[1777416885020,46.22,76216.73,0.0,-0.99998,0.0,0.00236]
[1777416885056,46.22,76216.73,0.0,-0.99998,0.0,0.00236]
[1777416885278,46.22,76216.73,0.0,-0.99998,0.0,0.00236]
[1777416885307,46.22,76216.41,0.0,-0.99998,0.0,0.00235]
[1777416889531,46.22,76214.63,0.0,-0.99998,0.0,0.00234]
[1777416890638,46.22,76214.63,0.0,-0.99998,0.0,0.00234]
[1777416890774,46.22,76214.63,0.0,-0.99998,0.0,0.00234]
[1777416897587,46.22,76215.72,0.0,-0.99998,0.0,0.00235]
[1777416902622,46.22,76215.05,0.0,-0.99998,0.0,0.00234]
[1777416907657,46.22,76214.82,0.0,-0.99998,0.0,0.00234]
[1777416915715,46.22,76215.05,0.0,-0.99998,0.0,0.00234]
[1777416917928,46.22,76214.87,0.0,-0.99998,0.0,0.00234]
[1777416917972,46.22,76214.87,0.0,-0.99998,0.0,0.00234]
[1777416918022,46.22,76214.87,0.0,-0.99998,0.0,0.00234]
[1777416918029,46.22,76214.81,0.0,-0.99998,0.0,0.00234]
[1777416928807,46.22,76215.42,0.0,-0.99998,0.0,0.00235]
[1777416930625,46.22,76215.43,0.0,-0.99998,0.0,0.00235]
[1777416930671,46.22,76215.43,0.0,-0.99998,0.0,0.00235]
[1777416930768,46.22,76215.43,0.0,-0.99998,0.0,0.00235]
[1777416930821,46.22,76214.93,0.0,-0.99998,0.0,0.00234]
[1777416932835,46.22,76215.29,0.0,-0.99998,0.0,0.00231]
[1777416935136,46.22,76215.34,0.0,-0.99998,0.0,0.00231]
[1777416935269,46.22,76215.34,0.0,-0.99998,0.0,0.00231]
[1777416935370,46.22,76215.34,0.0,-0.99998,0.0,0.00231]
[1777416935856,46.22,76223.61,0.0,-0.99998,0.0,0.00238]
[1777416936863,46.22,76226.62,0.0,-0.99998,0.0,0.0024]
[1777416940890,46.22,76225.54,0.0,-0.99998,0.0,0.00239]
[1777416945926,46.22,76225.97,0.0,-0.99998,0.0,0.0024]
[1777416950960,46.22,76226.08,0.0,-0.99998,0.0,0.0024]
[1777416955996,46.22,76225.92,0.0,-0.99998,0.0,0.0024]
[1777416961031,46.22,76226.05,0.0,-0.99998,0.0,0.0024]
[1777416964052,46.22,76223.43,0.0,-0.99998,0.0,0.00238]
[1777416969087,46.22,76223.51,0.0,-0.99998,0.0,0.00238]
[1777416978151,46.22,76223.9,0.0,-0.99998,0.0,0.00238]
[1777416983186,46.22,76223.49,0.0,-0.99998,0.0,0.00238]
[1777416993256,46.22,76223.56,0.0,-0.99998,0.0,0.00234]
[1777416998290,46.22,76223.95,0.0,-0.99998,0.0,0.00234]
[1777416999298,46.22,76226.36,0.0,-0.99998,0.0,0.00236]
[1777417003326,46.22,76227.33,0.0,-0.99998,0.0,0.00237]
[1777417008361,46.22,76227.35,0.0,-0.99998,0.0,0.00237]
[1777417013396,46.22,76227.33,0.0,-0.99998,0.0,0.00237]
[1777417018431,46.22,76226.97,0.0,-0.99998,0.0,0.00237]
[1777417019437,46.22,76225.15,0.0,-0.99998,0.0,0.00235]
[1777417020445,46.22,76223.44,0.0,-0.99998,0.0,0.00234]
[1777417025479,46.22,76223.97,0.0,-0.99998,0.0,0.00234]
[1777417029508,46.22,76222.6,0.0,-0.99998,0.0,0.00233]
[1777417030514,46.22,76215.7,0.0,-0.99998,0.0,0.00227]
[1777417035550,46.22,76215.33,0.0,-0.99998,0.0,0.00227]
[1777417040585,46.22,76215.25,0.0,-0.99998,0.0,0.00227]
[1777417047634,46.22,76214.6,0.0,-0.99998,0.0,0.00226]
[1777417053677,46.22,76214.8,0.0,-0.99998,0.0,0.00223]
[1777417058711,46.22,76215.74,0.0,-0.99998,0.0,0.00224]
[1777417059719,46.22,76218.31,0.0,-0.99998,0.0,0.00226]
[1777417064754,46.22,76218.97,0.0,-0.99998,0.0,0.00226]
[1777417066767,46.22,76220.13,0.0,-0.99998,0.0,0.00227]
[1777417074824,46.22,76220.85,0.0,-0.99998,0.0,0.00228]
[1777417081873,46.22,76221.17,0.0,-0.99998,0.0,0.00228]
[1777417091943,46.22,76221.17,0.0,-0.99998,0.0,0.00228]
[1777417094964,46.22,76224.68,0.0,-0.99998,0.0,0.00231]
[1777417096978,46.22,76226.91,0.0,-0.99998,0.0,0.00233]
[1777417099999,46.22,76229.03,0.0,-0.99998,0.0,0.00235]
[1777417101006,46.22,76230.94,0.0,-0.99998,0.0,0.00236]
[1777417103020,46.22,76234.27,0.0,-0.99998,0.0,0.00239]
[1777417108055,46.22,76234.32,0.0,-0.99998,0.0,0.00239]
[1777417111076,46.22,76234.4,0.0,-0.99998,0.0,0.00235]
[1777417116111,46.22,76234.52,0.0,-0.99998,0.0,0.00235]
[1777417118677,46.22,76234.78,0.0,-0.99998,0.0,0.00236]
[1777417118956,46.22,76234.78,0.0,-0.99998,0.0,0.00236]
[1777417119022,46.22,76234.78,0.0,-0.99998,0.0,0.00236]
[1777417119132,46.22,76234.77,0.0,-0.99998,0.0,0.00236]
[1777417120271,46.22,76234.77,0.0,-0.99998,0.0,0.00236]
[1777417125174,46.22,76235.71,0.0,-0.99998,0.0,0.00237]
[1777417130929,46.22,76235.32,0.0,-0.99998,0.0,0.00236]
[1777417131018,46.22,76235.32,0.0,-0.99998,0.0,0.00236]
[1777417131216,46.22,76235.24,0.0,-0.99998,0.0,0.00236]
[1777417132399,46.22,76235.24,0.0,-0.99998,0.0,0.00236]
[1777417132522,46.22,76235.24,0.0,-0.99998,0.0,0.00236]
[1777417138098,46.22,76235.31,0.0,-0.99998,0.0,0.00236]
[1777417138268,46.22,76235.31,0.0,-0.99998,0.0,0.00236]
[1777417144311,46.22,76235.58,0.0,-0.99998,0.0,0.00236]
[1777417150354,46.22,76235.73,0.0,-0.99998,0.0,0.00237]
[1777417161431,46.22,76235.55,0.0,-0.99998,0.0,0.00236]
[1777417169486,46.22,76235.6,0.0,-0.99998,0.0,0.00236]
[1777417172508,46.22,76235.67,0.0,-0.99998,0.0,0.00233]
[1777417178550,46.22,76235.46,0.0,-0.99998,0.0,0.00232]
[1777417184268,46.22,76235.51,0.0,-0.99998,0.0,0.00232]
[1777417184352,46.22,76235.51,0.0,-0.99998,0.0,0.00232]
[1777417184519,46.22,76235.51,0.0,-0.99998,0.0,0.00232]
[1777417184592,46.22,76235.37,0.0,-0.99998,0.0,0.00232]
[1777417191641,46.22,76235.65,0.0,-0.99998,0.0,0.00233]
[1777417195478,46.22,76235.77,0.0,-0.99998,0.0,0.00233]
[1777417195518,46.22,76235.77,0.0,-0.99998,0.0,0.00233]
[1777417195714,46.22,76235.77,0.0,-0.99998,0.0,0.00233]
[1777417195769,46.22,76235.77,0.0,-0.99998,0.0,0.00233]
[1777417197682,46.22,76235.8,0.0,-0.99998,0.0,0.00233]
[1777417201752,46.22,76220.26,0.0,-0.99998,0.0,0.0022]
[1777417205403,46.22,76223.95,0.0,-0.99998,0.0,0.00223]
[1777417206787,46.22,76222.36,0.0,-0.99998,0.0,0.00222]
[1777417210555,46.22,76222.14,0.0,-0.99998,0.0,0.00221]
[1777417210603,46.22,76219.95,0.0,-0.99998,0.0,0.0022]
[1777417210736,46.22,76219.95,0.0,-0.99998,0.0,0.0022]
[1777417210770,46.22,76219.95,0.0,-0.99998,0.0,0.0022]
[1777417210815,46.22,76219.56,0.0,-0.99998,0.0,0.00219]
[1777417216857,46.22,76219.38,0.0,-0.99998,0.0,0.00219]
[1777417218871,46.22,76218.06,0.0,-0.99998,0.0,0.00218]
[1777417220163,46.22,76218.06,0.0,-0.99998,0.0,0.00218]
[1777417220270,46.22,76218.06,0.0,-0.99998,0.0,0.00218]
[1777417220369,46.22,76218.06,0.0,-0.99998,0.0,0.00218]
[1777417220518,46.22,76218.06,0.0,-0.99998,0.0,0.00218]
[1777417220619,46.22,76218.06,0.0,-0.99998,0.0,0.00218]
[1777417224913,46.22,76219.49,0.0,-0.99998,0.0,0.00219]
[1777417226546,46.22,76219.49,0.0,-0.99998,0.0,0.00219]
[1777417226547,46.22,76221.31,0.0,-0.99998,0.0,0.00221]
[1777417226777,46.22,76221.31,0.0,-0.99998,0.0,0.00221]
[1777417231526,46.22,76223.2,0.0,-0.99998,0.0,0.00222]
[1777417231567,46.22,76223.2,0.0,-0.99998,0.0,0.00222]
[1777417231669,46.22,76223.23,0.0,-0.99998,0.0,0.00219]
[1777417231770,46.22,76223.23,0.0,-0.99998,0.0,0.00219]
[1777417241031,46.22,76219.78,0.0,-0.99998,0.0,0.00216]
[1777417242036,46.22,76213.27,0.0,-0.99998,0.0,0.00211]
[1777417242979,46.22,76213.27,0.0,-0.99998,0.0,0.00211]
[1777417243019,46.22,76213.27,0.0,-0.99998,0.0,0.00211]
[1777417243617,46.22,76213.27,0.0,-0.99998,0.0,0.00211]
[1777417243719,46.22,76212.85,0.0,-0.99998,0.0,0.00211]
[1777417243767,46.22,76212.85,0.0,-0.99998,0.0,0.00211]
[1777417245057,46.22,76210.93,0.0,-0.99998,0.0,0.00209]
[1777417248495,46.22,76210.3,0.0,-0.99998,0.0,0.00209]
[1777417248519,46.22,76210.3,0.0,-0.99998,0.0,0.00209]
[1777417252965,46.22,76210.46,0.0,-0.99998,0.0,0.00209]
[1777417253022,46.22,76210.46,0.0,-0.99998,0.0,0.00209]
[1777417253468,46.22,76210.46,0.0,-0.99998,0.0,0.00209]
[1777417253518,46.22,76210.46,0.0,-0.99998,0.0,0.00209]
[1777417253619,46.22,76209.48,0.0,-0.99998,0.0,0.00208]
[1777417254120,46.22,76207.95,0.0,-0.99998,0.0,0.00207]
[1777417255127,46.22,76202.57,0.0,-0.99998,0.0,0.00203]
[1777417255838,46.22,76202.57,0.0,-0.99998,0.0,0.00203]
[1777417256026,46.22,76202.57,0.0,-0.99998,0.0,0.00203]
[1777417261169,46.22,76201.67,0.0,-0.99998,0.0,0.00202]
[1777417267172,46.22,76200.82,0.0,-0.99998,0.0,0.00201]
[1777417267274,46.22,76200.82,0.0,-0.99998,0.0,0.00201]
[1777417267606,46.22,76200.82,0.0,-0.99998,0.0,0.00201]
[1777417267768,46.22,76200.82,0.0,-0.99998,0.0,0.00201]
[1777417267621,46.22,76200.86,0.0,-0.99998,0.0,0.00202]
[1777417273253,46.22,76200.4,0.0,-0.99998,0.0,0.00201]
[1777417278288,46.22,76199.92,0.0,-0.99998,0.0,0.00201]
[1777417281309,46.22,76201.49,0.0,-0.99998,0.0,0.00202]
[1777417282316,46.22,76205.45,0.0,-0.99998,0.0,0.00205]
[1777417283033,46.22,76205.45,0.0,-0.99998,0.0,0.00205]
[1777417283271,46.22,76205.45,0.0,-0.99998,0.0,0.00205]
[1777417284329,46.22,76202.85,0.0,-0.99998,0.0,0.00203]
[1777417289365,46.22,76203.72,0.0,-0.99998,0.0,0.00204]
[1777417291379,46.22,76203.56,0.0,-0.99998,0.0,0.002]
[1777417293004,46.22,76203.89,0.0,-0.99998,0.0,0.002]
[1777417293023,46.22,76203.89,0.0,-0.99998,0.0,0.002]
[1777417293094,46.22,76203.89,0.0,-0.99998,0.0,0.002]
[1777417293268,46.22,76203.89,0.0,-0.99998,0.0,0.002]
[1777417293393,46.22,76203.41,0.0,-0.99998,0.0,0.002]
[1777417300442,46.22,76203.92,0.0,-0.99998,0.0,0.002]
[1777417301647,46.22,76203.92,0.0,-0.99998,0.0,0.002]
[1777417301772,46.22,76203.92,0.0,-0.99998,0.0,0.002]
[1777417307491,46.22,76203.67,0.0,-0.99998,0.0,0.002]
[1777417309882,46.22,76203.96,0.0,-0.99998,0.0,0.002]
[1777417309891,46.22,76203.96,0.0,-0.99998,0.0,0.002]
[1777417310020,46.22,76203.96,0.0,-0.99998,0.0,0.002]
[1777417310512,46.22,76203.68,0.0,-0.99998,0.0,0.002]
[1777417315547,46.22,76202.02,0.0,-0.99998,0.0,0.00199]
[1777417316043,46.22,76202.02,0.0,-0.99998,0.0,0.00199]
[1777417316047,46.22,76202.02,0.0,-0.99998,0.0,0.00199]
[1777417316270,46.22,76202.02,0.0,-0.99998,0.0,0.00199]
[1777417316554,46.22,76202.29,0.0,-0.99998,0.0,0.00199]
[1777417321589,46.22,76201.79,0.0,-0.99998,0.0,0.00199]
[1777417327630,46.22,76200.97,0.0,-0.99998,0.0,0.00198]
[1777417329877,46.22,76200.65,0.0,-0.99998,0.0,0.00198]
[1777417329884,46.22,76200.65,0.0,-0.99998,0.0,0.00198]
[1777417330025,46.22,76200.65,0.0,-0.99998,0.0,0.00198]
[1777417330652,46.22,76200.99,0.0,-0.99998,0.0,0.00198]
[1777417333673,46.22,76189.36,0.0,-0.99998,0.0,0.0019]
[1777417334680,46.22,76186.8,0.0,-0.99998,0.0,0.00188]
[1777417335568,46.22,76186.8,0.0,-0.99998,0.0,0.00188]
[1777417335614,46.22,76186.8,0.0,-0.99998,0.0,0.00188]
[1777417335688,46.22,76186.23,0.0,-0.99998,0.0,0.00188]
[1777417337894,46.22,76185.92,0.0,-0.99998,0.0,0.00188]
[1777417343743,46.22,76186.33,0.0,-0.99998,0.0,0.00188]
[1777417348778,46.22,76186.03,0.0,-0.99998,0.0,0.00188]
[1777417351799,46.22,76186.09,0.0,-0.99998,0.0,0.00185]
[1777417356834,46.22,76185.69,0.0,-0.99998,0.0,0.00184]
[1777417357618,46.22,76185.69,0.0,-0.99998,0.0,0.00184]
[1777417357662,46.22,76185.69,0.0,-0.99998,0.0,0.00184]
[1777417357769,46.22,76185.69,0.0,-0.99998,0.0,0.00184]
[1777417357862,46.22,76185.69,0.0,-0.99998,0.0,0.00184]
[1777417362740,46.22,76185.92,0.0,-0.99998,0.0,0.00184]
[1777417362746,46.22,76185.92,0.0,-0.99998,0.0,0.00184]
[1777417362809,46.22,76185.92,0.0,-0.99998,0.0,0.00184]
[1777417362801,46.22,76185.92,0.0,-0.99998,0.0,0.00184]
[1777417362876,46.22,76193.27,0.0,-0.99998,0.0,0.0019]
[1777417363883,46.22,76196.71,0.0,-0.99998,0.0,0.00192]
[1777417368572,46.22,76196.87,0.0,-0.99998,0.0,0.00192]
[1777417368618,46.22,76196.87,0.0,-0.99998,0.0,0.00192]
[1777417368770,46.22,76196.87,0.0,-0.99998,0.0,0.00192]
[1777417368870,46.22,76197.26,0.0,-0.99998,0.0,0.00192]
[1777417368918,46.22,76198.59,0.0,-0.99998,0.0,0.00193]
[1777417370932,46.22,76201.31,0.0,-0.99998,0.0,0.00195]
[1777417376988,46.22,76201.42,0.0,-0.99998,0.0,0.00195]
[1777417377022,46.22,76201.42,0.0,-0.99998,0.0,0.00195]
[1777417377049,46.22,76201.42,0.0,-0.99998,0.0,0.00195]
[1777417379358,46.22,76201.42,0.0,-0.99998,0.0,0.00195]
[1777417379519,46.22,76201.42,0.0,-0.99998,0.0,0.00195]
[1777417385031,46.22,76198.8,0.0,-0.99998,0.0,0.00193]
[1777417386112,46.22,76198.8,0.0,-0.99998,0.0,0.00193]
[1777417386115,46.22,76198.8,0.0,-0.99998,0.0,0.00193]
[1777417386275,46.22,76198.8,0.0,-0.99998,0.0,0.00193]
[1777417386375,46.22,76197.99,0.0,-0.99998,0.0,0.00193]
[1777417389059,46.22,76196.03,0.0,-0.99998,0.0,0.00191]
[1777417390280,46.22,76196.03,0.0,-0.99998,0.0,0.00191]
[1777417390358,46.22,76196.03,0.0,-0.99998,0.0,0.00191]
[1777417390524,46.22,76196.03,0.0,-0.99998,0.0,0.00191]
[1777417390624,46.22,76196.15,0.0,-0.99998,0.0,0.00192]
[1777417396111,46.22,76196.74,0.0,-0.99998,0.0,0.00192]
[1777417397633,46.22,76196.74,0.0,-0.99998,0.0,0.00192]
[1777417397683,46.22,76196.74,0.0,-0.99998,0.0,0.00192]
[1777417397771,46.22,76196.74,0.0,-0.99998,0.0,0.00192]
[1777417397846,46.22,76196.96,0.0,-0.99998,0.0,0.00192]
[1777417403161,46.22,76196.91,0.0,-0.99998,0.0,0.00192]
[1777417408196,46.22,76196.95,0.0,-0.99998,0.0,0.00192]
[1777417411217,46.22,76197.19,0.0,-0.99998,0.0,0.00189]
[1777417414321,46.22,76197.76,0.0,-0.99998,0.0,0.00189]
[1777417414375,46.22,76197.76,0.0,-0.99998,0.0,0.00189]
[1777417414521,46.22,76197.76,0.0,-0.99998,0.0,0.00189]
[1777417414608,46.22,76197.44,0.0,-0.99998,0.0,0.00189]
[1777417415245,46.22,76199.43,0.0,-0.99998,0.0,0.00191]
[1777417418266,46.22,76200.88,0.0,-0.99998,0.0,0.00192]
[1777417420626,46.22,76201.35,0.0,-0.99998,0.0,0.00192]
[1777417420668,46.22,76201.35,0.0,-0.99998,0.0,0.00192]
[1777417420769,46.22,76201.35,0.0,-0.99998,0.0,0.00192]
[1777417420870,46.22,76201.57,0.0,-0.99998,0.0,0.00192]
[1777417426322,46.22,76201.05,0.0,-0.99998,0.0,0.00192]
[1777417427859,46.22,76201.05,0.0,-0.99998,0.0,0.00192]
[1777417427867,46.22,76201.05,0.0,-0.99998,0.0,0.00192]
[1777417428021,46.22,76201.45,0.0,-0.99998,0.0,0.00192]
[1777417428335,46.22,76201.4,0.0,-0.99998,0.0,0.00192]
[1777417435385,46.22,76201.47,0.0,-0.99998,0.0,0.00192]
[1777417436391,46.22,76203.09,0.0,-0.99998,0.0,0.00193]
[1777417439333,46.22,76202.97,0.0,-0.99998,0.0,0.00193]
[1777417439492,46.22,76202.97,0.0,-0.99998,0.0,0.00193]
[1777417439518,46.22,76202.97,0.0,-0.99998,0.0,0.00193]
[1777417439593,46.22,76202.95,0.0,-0.99998,0.0,0.00193]
[1777417444474,46.22,76203.88,0.0,-0.99998,0.0,0.00194]
[1777417444519,46.22,76203.88,0.0,-0.99998,0.0,0.00194]
[1777417444529,46.22,76203.88,0.0,-0.99998,0.0,0.00194]
[1777417444774,46.22,76203.88,0.0,-0.99998,0.0,0.00194]
[1777417444872,46.22,76209.6,0.0,-0.99998,0.0,0.00198]
[1777417445455,46.22,76211.04,0.0,-0.99998,0.0,0.00199]
[1777417446891,46.22,76211.04,0.0,-0.99998,0.0,0.00199]
[1777417446463,46.22,76215.14,0.0,-0.99998,0.0,0.00202]
[1777417447018,46.22,76215.14,0.0,-0.99998,0.0,0.00202]
[1777417447470,46.22,76216.48,0.0,-0.99998,0.0,0.00203]
[1777417452672,46.22,76215.45,0.0,-0.99998,0.0,0.00202]
[1777417452748,46.22,76215.45,0.0,-0.99998,0.0,0.00202]
[1777417452770,46.22,76215.45,0.0,-0.99998,0.0,0.00202]
[1777417452804,46.22,76216.03,0.0,-0.99998,0.0,0.00203]
[1777417458547,46.22,76215.66,0.0,-0.99998,0.0,0.00202]
[1777417459554,46.22,76215.66,0.0,-0.99998,0.0,0.00202]
[1777417459768,46.22,76215.66,0.0,-0.99998,0.0,0.00202]
[1777417460024,46.22,76215.41,0.0,-0.99998,0.0,0.00202]
[1777417460272,46.22,76215.41,0.0,-0.99998,0.0,0.00202]
[1777417460561,46.22,76215.76,0.0,-0.99998,0.0,0.00202]
[1777417465597,46.22,76215.43,0.0,-0.99998,0.0,0.00202]
[1777417468480,46.22,76215.31,0.0,-0.99998,0.0,0.00202]
[1777417468524,46.22,76215.31,0.0,-0.99998,0.0,0.00202]
[1777417471439,46.22,76215.17,0.0,-0.99998,0.0,0.00202]
[1777417471518,46.22,76215.17,0.0,-0.99998,0.0,0.00202]
[1777417471641,46.22,76211.6,0.0,-0.99998,0.0,0.00196]
[1777417472184,46.22,76211.6,0.0,-0.99998,0.0,0.00196]
[1777417472272,46.22,76211.6,0.0,-0.99998,0.0,0.00196]
[1777417475832,46.22,76212.45,0.0,-0.99998,0.0,0.00197]
[1777417475854,46.22,76209.6,0.0,-0.99998,0.0,0.00195]
[1777417476020,46.22,76209.6,0.0,-0.99998,0.0,0.00195]
[1777417476143,46.22,76209.6,0.0,-0.99998,0.0,0.00195]
[1777417476277,46.22,76209.6,0.0,-0.99998,0.0,0.00195]
[1777417476676,46.22,76208.32,0.0,-0.99998,0.0,0.00194]
[1777417482717,46.22,76208.63,0.0,-0.99998,0.0,0.00194]
[1777417485586,46.22,76208.48,0.0,-0.99998,0.0,0.00194]
[1777417485771,46.22,76208.48,0.0,-0.99998,0.0,0.00194]
[1777417485814,46.22,76208.48,0.0,-0.99998,0.0,0.00194]
[1777417485870,46.22,76207.85,0.0,-0.99998,0.0,0.00193]
[1777417486019,46.22,76207.85,0.0,-0.99998,0.0,0.00193]
[1777417487753,46.22,76212.44,0.0,-0.99998,0.0,0.00197]
[1777417488760,46.22,76214.65,0.0,-0.99998,0.0,0.00198]
[1777417490924,46.22,76214.65,0.0,-0.99998,0.0,0.00198]
[1777417491022,46.22,76214.96,0.0,-0.99998,0.0,0.00198]
[1777417492788,46.22,76213.61,0.0,-0.99998,0.0,0.00197]
[1777417495809,46.22,76215.24,0.0,-0.99998,0.0,0.00199]
[1777417498830,46.22,76216.64,0.0,-0.99998,0.0,0.002]
[1777417499102,46.22,76216.64,0.0,-0.99998,0.0,0.002]
[1777417499267,46.22,76216.64,0.0,-0.99998,0.0,0.002]
[1777417500523,46.22,76217.44,0.0,-0.99998,0.0,0.002]
[1777417500770,46.22,76217.44,0.0,-0.99998,0.0,0.002]
[1777417500844,46.22,76217.81,0.0,-0.99998,0.0,0.00201]
[1777417505879,46.22,76218.3,0.0,-0.99998,0.0,0.00201]
[1777417506184,46.22,76218.3,0.0,-0.99998,0.0,0.00201]
[1777417506270,46.22,76218.3,0.0,-0.99998,0.0,0.00201]
[1777417506886,46.22,76220.14,0.0,-0.99998,0.0,0.00202]
[1777417511921,46.22,76220.47,0.0,-0.99998,0.0,0.00203]
[1777417516956,46.22,76220.77,0.0,-0.99998,0.0,0.00203]
[1777417521991,46.22,76219.73,0.0,-0.99998,0.0,0.00202]
[1777417526018,46.22,76221.3,0.0,-0.99998,0.0,0.00203]
[1777417527026,46.22,76222.66,0.0,-0.99998,0.0,0.00204]
[1777417527718,46.22,76222.66,0.0,-0.99998,0.0,0.00204]
[1777417527767,46.22,76222.66,0.0,-0.99998,0.0,0.00204]
[1777417528033,46.22,76224.49,0.0,-0.99998,0.0,0.00206]
[1777417528863,46.22,76224.49,0.0,-0.99998,0.0,0.00206]
[1777417529019,46.22,76224.49,0.0,-0.99998,0.0,0.00206]
[1777417528964,46.22,76224.49,0.0,-0.99998,0.0,0.00206]
[1777417531054,46.22,76224.53,0.0,-0.99998,0.0,0.00202]
[1777417536092,46.22,76224.68,0.0,-0.99998,0.0,0.00202]
[1777417538778,46.22,76224.68,0.0,-0.99998,0.0,0.00202]
[1777417539020,46.22,76224.68,0.0,-0.99998,0.0,0.00202]
[1777417538928,46.22,76226.3,0.0,-0.99998,0.0,0.00203]
[1777417543142,46.22,76222.89,0.0,-0.99998,0.0,0.00201]
[1777417548018,46.22,76222.91,0.0,-0.99998,0.0,0.00201]
[1777417548268,46.22,76223.1,0.0,-0.99998,0.0,0.00201]
[1777417548343,46.22,76220.37,0.0,-0.99998,0.0,0.00199]
[1777417549190,46.22,76220.37,0.0,-0.99998,0.0,0.00199]
[1777417549269,46.22,76220.37,0.0,-0.99998,0.0,0.00199]
[1777417549292,46.22,76219.4,0.0,-0.99998,0.0,0.00198]
[1777417554545,46.22,76220.3,0.0,-0.99998,0.0,0.00199]
[1777417554773,46.22,76220.3,0.0,-0.99998,0.0,0.00199]
[1777417560836,46.22,76220.88,0.0,-0.99998,0.0,0.00199]
[1777417561022,46.22,76220.88,0.0,-0.99998,0.0,0.00199]
[1777417560879,46.22,76221.88,0.0,-0.99998,0.0,0.002]
[1777417566305,46.22,76220.93,0.0,-0.99998,0.0,0.00199]
[1777417568320,46.22,76217.75,0.0,-0.99998,0.0,0.00197]
[1777417574361,46.22,76218.07,0.0,-0.99998,0.0,0.00197]
[1777417578389,46.22,76221.26,0.0,-0.99998,0.0,0.002]
[1777417579397,46.22,76223.69,0.0,-0.99998,0.0,0.00201]
[1777417581411,46.22,76226.28,0.0,-0.99998,0.0,0.00203]
[1777417586446,46.22,76226.32,0.0,-0.99998,0.0,0.00203]
[1777417587462,46.22,76228.27,0.0,-0.99998,0.0,0.00205]
[1777417588468,46.22,76230.7,0.0,-0.99998,0.0,0.00207]
[1777417591489,46.22,76230.75,0.0,-0.99998,0.0,0.00203]
[1777417596525,46.22,76231.12,0.0,-0.99998,0.0,0.00204]
[1777417601560,46.22,76231.6,0.0,-0.99998,0.0,0.00204]
[1777417608947,46.22,76231.85,0.0,-0.99998,0.0,0.00204]
[1777417609652,46.22,76229.52,0.0,-0.99998,0.0,0.00202]
[1777417613679,46.22,76228.26,0.0,-0.99998,0.0,0.00201]
[1777417618715,46.22,76228.05,0.0,-0.99998,0.0,0.00201]
[1777417623752,46.22,76227.88,0.0,-0.99998,0.0,0.00201]
[1777417624759,46.22,76229.64,0.0,-0.99998,0.0,0.00203]
[1777417629794,46.22,76229.01,0.0,-0.99998,0.0,0.00202]
[1777417635837,46.22,76229.14,0.0,-0.99998,0.0,0.00202]
[1777417640872,46.22,76229.01,0.0,-0.99998,0.0,0.00202]
[1777417645907,46.22,76229.2,0.0,-0.99998,0.0,0.00202]
[1777417647921,46.22,76227.28,0.0,-0.99998,0.0,0.00201]
[1777417651949,46.22,76227.43,0.0,-0.99998,0.0,0.00197]
[1777417656983,46.22,76231.67,0.0,-0.99998,0.0,0.00201]
[1777417657991,46.22,76234.02,0.0,-0.99998,0.0,0.00202]
[1777417660027,46.22,76243.87,0.0,-0.99998,0.0,0.0021]
[1777417661023,46.22,76261.63,0.0,-0.99998,0.0,0.00224]
[1777417662030,46.22,76261.86,0.0,-0.99998,0.0,0.00224]
[1777417663037,46.22,76263.09,0.0,-0.99998,0.0,0.00225]
[1777417664043,46.22,76267.57,0.0,-0.99998,0.0,0.00229]
[1777417665051,46.22,76268.79,0.0,-0.99998,0.0,0.0023]
[1777417670086,46.22,76268.99,0.0,-0.99998,0.0,0.0023]
[1777417671093,46.22,76272.82,0.0,-0.99998,0.0,0.00233]
[1777417672100,46.22,76275.04,0.0,-0.99998,0.0,0.00235]
[1777417673107,46.22,76277.88,0.0,-0.99998,0.0,0.00238]
[1777417674338,46.22,76278.33,0.0,-0.99998,0.0,0.00238]
[1777417675276,46.22,76278.29,0.0,-0.99998,0.0,0.00238]
[1777417675721,46.22,76278.29,0.0,-0.99998,0.0,0.00238]
[1777417675773,46.22,76278.29,0.0,-0.99998,0.0,0.00238]
[1777417676127,46.22,76278.15,0.0,-0.99998,0.0,0.00238]
[1777417681165,46.22,76278.17,0.0,-0.99998,0.0,0.00238]
[1777417687205,46.22,76279.12,0.0,-0.99998,0.0,0.00239]
[1777417688212,46.22,76284.7,0.0,-0.99998,0.0,0.00244]
[1777417689218,46.22,76288.07,0.0,-0.99998,0.0,0.00247]
[1777417690917,46.22,76288.07,0.0,-0.99998,0.0,0.00247]
[1777417691021,46.22,76288.07,0.0,-0.99998,0.0,0.00247]
[1777417693246,46.22,76289.62,0.0,-0.99998,0.0,0.00248]
[1777417694253,46.22,76292.69,0.0,-0.99998,0.0,0.00251]
[1777417695750,46.22,76292.69,0.0,-0.99998,0.0,0.00251]
[1777417695770,46.22,76292.69,0.0,-0.99998,0.0,0.00251]
[1777417695798,46.22,76292.46,0.0,-0.99998,0.0,0.00251]
[1777417696257,46.22,76292.46,0.0,-0.99998,0.0,0.00251]
[1777417696271,46.22,76292.46,0.0,-0.99998,0.0,0.00251]
[1777417697274,46.22,76288.77,0.0,-0.99998,0.0,0.00247]
[1777417702309,46.22,76289.49,0.0,-0.99998,0.0,0.00248]
[1777417705815,46.22,76289.53,0.0,-0.99998,0.0,0.00248]
[1777417706019,46.22,76289.53,0.0,-0.99998,0.0,0.00248]
[1777417706052,46.22,76285.75,0.0,-0.99998,0.0,0.00245]
[1777417706727,46.22,76285.75,0.0,-0.99998,0.0,0.00245]
[1777417706776,46.22,76285.75,0.0,-0.99998,0.0,0.00245]
[1777417710918,46.22,76285.09,0.0,-0.99998,0.0,0.00244]
[1777417711022,46.22,76285.09,0.0,-0.99998,0.0,0.00244]
[1777417711086,46.22,76285.09,0.0,-0.99998,0.0,0.00244]
[1777417711187,46.22,76284.45,0.0,-0.99998,0.0,0.00239]
[1777417711275,46.22,76284.45,0.0,-0.99998,0.0,0.00239]
[1777417711373,46.22,76282.77,0.0,-0.99998,0.0,0.00238]
[1777417715484,46.22,76281.93,0.0,-0.99998,0.0,0.00237]
[1777417715530,46.22,76281.93,0.0,-0.99998,0.0,0.00237]
[1777417715828,46.22,76281.93,0.0,-0.99998,0.0,0.00237]
[1777417716023,46.22,76281.93,0.0,-0.99998,0.0,0.00237]
[1777417716122,46.22,76283.41,0.0,-0.99998,0.0,0.00239]
[1777417717414,46.22,76285.05,0.0,-0.99998,0.0,0.0024]
[1777417721759,46.22,76285.76,0.0,-0.99998,0.0,0.00241]
[1777417721770,46.22,76285.76,0.0,-0.99998,0.0,0.00241]
[1777417721860,46.22,76282.15,0.0,-0.99998,0.0,0.00237]
[1777417722269,46.22,76282.15,0.0,-0.99998,0.0,0.00237]
[1777417722520,46.22,76282.15,0.0,-0.99998,0.0,0.00237]
[1777417722620,46.22,76280.74,0.0,-0.99998,0.0,0.00236]
[1777417728494,46.22,76280.52,0.0,-0.99998,0.0,0.00236]
[1777417729293,46.22,76280.52,0.0,-0.99998,0.0,0.00236]
[1777417729523,46.22,76280.52,0.0,-0.99998,0.0,0.00236]
[1777417729770,46.22,76280.52,0.0,-0.99998,0.0,0.00236]
[1777417730020,46.22,76280.52,0.0,-0.99998,0.0,0.00236]
[1777417730119,46.22,76280.3,0.0,-0.99998,0.0,0.00236]
[1777417735544,46.22,76280.62,0.0,-0.99998,0.0,0.00236]
[1777417737558,46.22,76282.33,0.0,-0.99998,0.0,0.00238]
[1777417741896,46.22,76282.37,0.0,-0.99998,0.0,0.00238]
[1777417742019,46.22,76282.37,0.0,-0.99998,0.0,0.00238]
[1777417742120,46.22,76281.77,0.0,-0.99998,0.0,0.00237]
[1777417742509,46.22,76281.77,0.0,-0.99998,0.0,0.00237]
[1777417742530,46.22,76281.77,0.0,-0.99998,0.0,0.00237]
[1777417748173,46.22,76282.73,0.0,-0.99998,0.0,0.00238]
[1777417747627,46.22,76285.31,0.0,-0.99998,0.0,0.0024]
[1777417748277,46.22,76285.31,0.0,-0.99998,0.0,0.0024]
[1777417748673,46.22,76285.31,0.0,-0.99998,0.0,0.0024]
[1777417748775,46.22,76285.31,0.0,-0.99998,0.0,0.0024]
[1777417748875,46.22,76287.22,0.0,-0.99998,0.0,0.00242]
[1777417753670,46.22,76288.67,0.0,-0.99998,0.0,0.00243]
[1777417755790,46.22,76288.67,0.0,-0.99998,0.0,0.00243]
[1777417756023,46.22,76288.67,0.0,-0.99998,0.0,0.00243]
[1777417756100,46.22,76288.18,0.0,-0.99998,0.0,0.00243]
[1777417757124,46.22,76288.18,0.0,-0.99998,0.0,0.00243]
[1777417757156,46.22,76289.68,0.0,-0.99998,0.0,0.00244]
[1777417757277,46.22,76289.68,0.0,-0.99998,0.0,0.00244]
[1777417764110,46.22,76290.04,0.0,-0.99998,0.0,0.00244]
[1777417764212,46.22,76288.01,0.0,-0.99998,0.0,0.00243]
[1777417764708,46.22,76288.01,0.0,-0.99998,0.0,0.00243]
[1777417764775,46.22,76288.01,0.0,-0.99998,0.0,0.00243]
[1777417764851,46.22,76286.29,0.0,-0.99998,0.0,0.00241]
[1777417771011,46.22,76285.21,0.0,-0.99998,0.0,0.0024]
[1777417771021,46.22,76285.21,0.0,-0.99998,0.0,0.0024]
[1777417771057,46.22,76285.17,0.0,-0.99998,0.0,0.00236]
[1777417771506,46.22,76285.17,0.0,-0.99998,0.0,0.00236]
[1777417771520,46.22,76285.17,0.0,-0.99998,0.0,0.00236]
[1777417775837,46.22,76284.98,0.0,-0.99998,0.0,0.00236]
[1777417776020,46.22,76284.98,0.0,-0.99998,0.0,0.00236]
[1777417782059,46.22,76284.6,0.0,-0.99998,0.0,0.00236]
[1777417782273,46.22,76284.6,0.0,-0.99998,0.0,0.00236]
[1777417782119,46.22,76284.6,0.0,-0.99998,0.0,0.00236]
[1777417782412,46.22,76284.6,0.0,-0.99998,0.0,0.00236]
[1777417782528,46.22,76284.6,0.0,-0.99998,0.0,0.00236]
[1777417782370,46.22,76284.6,0.0,-0.99998,0.0,0.00236]
[1777417786441,46.22,76283.59,0.0,-0.99998,0.0,0.00235]
[1777417786521,46.22,76283.59,0.0,-0.99998,0.0,0.00235]
[1777417786902,46.22,76283.59,0.0,-0.99998,0.0,0.00235]
[1777417787022,46.22,76283.59,0.0,-0.99998,0.0,0.00235]
[1777417787121,46.22,76280.74,0.0,-0.99998,0.0,0.00232]
[1777417788917,46.22,76279.18,0.0,-0.99998,0.0,0.00231]
[1777417793582,46.22,76278.97,0.0,-0.99998,0.0,0.00231]
[1777417793773,46.22,76278.97,0.0,-0.99998,0.0,0.00231]
[1777417794116,46.22,76278.97,0.0,-0.99998,0.0,0.00231]
[1777417794276,46.22,76278.97,0.0,-0.99998,0.0,0.00231]
[1777417794120,46.22,76280.23,0.0,-0.99998,0.0,0.00232]
[1777417796972,46.22,76281.72,0.0,-0.99998,0.0,0.00233]
[1777417797980,46.22,76283.41,0.0,-0.99998,0.0,0.00235]
[1777417802079,46.22,76283.08,0.0,-0.99998,0.0,0.00234]
[1777417802274,46.22,76283.08,0.0,-0.99998,0.0,0.00234]
[1777417802222,46.22,76282.82,0.0,-0.99998,0.0,0.00234]
[1777417802721,46.22,76282.82,0.0,-0.99998,0.0,0.00234]
[1777417802770,46.22,76282.82,0.0,-0.99998,0.0,0.00234]
[1777417803014,46.22,76282.73,0.0,-0.99998,0.0,0.00234]
[1777417805035,46.22,76284.33,0.0,-0.99998,0.0,0.00235]
[1777417807260,46.22,76284.42,0.0,-0.99998,0.0,0.00235]
[1777417807271,46.22,76284.42,0.0,-0.99998,0.0,0.00235]
[1777417807870,46.22,76285.47,0.0,-0.99998,0.0,0.00236]
[1777417808029,46.22,76285.47,0.0,-0.99998,0.0,0.00236]
[1777417808057,46.22,76287.13,0.0,-0.99998,0.0,0.00238]
[1777417812085,46.22,76292.35,0.0,-0.99998,0.0,0.00242]
[1777417812865,46.22,76292.35,0.0,-0.99998,0.0,0.00242]
[1777417813025,46.22,76292.35,0.0,-0.99998,0.0,0.00242]
[1777417813092,46.22,76295.32,0.0,-0.99998,0.0,0.00245]
[1777417813444,46.22,76295.32,0.0,-0.99998,0.0,0.00245]
[1777417813518,46.22,76295.32,0.0,-0.99998,0.0,0.00245]
[1777417814098,46.22,76299.83,0.0,-0.99998,0.0,0.00249]
[1777417816364,46.22,76300.35,0.0,-0.99998,0.0,0.0025]
[1777417816523,46.22,76300.35,0.0,-0.99998,0.0,0.0025]
[1777417817120,46.22,76303.12,0.0,-0.99998,0.0,0.00252]
[1777417820758,46.22,76302.42,0.0,-0.99998,0.0,0.00251]
[1777417820770,46.22,76302.42,0.0,-0.99998,0.0,0.00251]
[1777417821039,46.22,76302.42,0.0,-0.99998,0.0,0.00251]
[1777417821278,46.22,76302.42,0.0,-0.99998,0.0,0.00251]
[1777417821344,46.22,76303.51,0.0,-0.99998,0.0,0.00252]
[1777417827190,46.22,76305.18,0.0,-0.99998,0.0,0.00254]
[1777417828196,46.22,76311.44,0.0,-0.99997,0.0,0.0026]
[1777417828491,46.22,76311.44,0.0,-0.99997,0.0,0.0026]
[1777417828517,46.22,76311.44,0.0,-0.99997,0.0,0.0026]
[1777417828952,46.22,76311.44,0.0,-0.99997,0.0,0.0026]
[1777417829024,46.22,76311.44,0.0,-0.99997,0.0,0.0026]
[1777417829204,46.22,76311.43,0.0,-0.99997,0.0,0.0026]
[1777417831218,46.22,76310.99,0.0,-0.99998,0.0,0.00255]
[1777417832487,46.22,76310.03,0.0,-0.99998,0.0,0.00254]
[1777417832517,46.22,76310.03,0.0,-0.99998,0.0,0.00254]
[1777417832807,46.22,76310.03,0.0,-0.99998,0.0,0.00254]
[1777417833019,46.22,76310.03,0.0,-0.99998,0.0,0.00254]
[1777417833231,46.22,76308.22,0.0,-0.99998,0.0,0.00253]
[1777417836252,46.22,76305.67,0.0,-0.99998,0.0,0.0025]
[1777417836825,46.22,76305.67,0.0,-0.99998,0.0,0.0025]
[1777417837026,46.22,76305.67,0.0,-0.99998,0.0,0.0025]
[1777417837259,46.22,76300.66,0.0,-0.99998,0.0,0.00246]
[1777417838243,46.22,76300.66,0.0,-0.99998,0.0,0.00246]
[1777417838276,46.22,76300.66,0.0,-0.99998,0.0,0.00246]
[1777417838267,46.22,76299.46,0.0,-0.99998,0.0,0.00245]
[1777417842295,46.22,76296.65,0.0,-0.99998,0.0,0.00242]
[1777417844309,46.22,76295.42,0.0,-0.99998,0.0,0.00241]
[1777417844541,46.22,76295.42,0.0,-0.99998,0.0,0.00241]
[1777417845647,46.22,76295.41,0.0,-0.99998,0.0,0.00241]
[1777417845773,46.22,76295.41,0.0,-0.99998,0.0,0.00241]
[1777417849707,46.22,76294.66,0.0,-0.99998,0.0,0.0024]
[1777417849771,46.22,76294.66,0.0,-0.99998,0.0,0.0024]
[1777417855386,46.22,76294.78,0.0,-0.99998,0.0,0.0024]
[1777417859414,46.22,76297.13,0.0,-0.99998,0.0,0.00243]
[1777417860702,46.22,76297.13,0.0,-0.99998,0.0,0.00243]
[1777417860770,46.22,76297.13,0.0,-0.99998,0.0,0.00243]
[1777417866465,46.22,76298.56,0.0,-0.99998,0.0,0.00244]
[1777417878984,46.22,76298.22,0.0,-0.99998,0.0,0.00244]
[1777417879019,46.22,76298.22,0.0,-0.99998,0.0,0.00244]
[1777417883529,46.22,76298.25,0.0,-0.99998,0.0,0.00244]
[1777417883771,46.22,76298.25,0.0,-0.99998,0.0,0.00244]
[1777417883873,46.22,76300.94,0.0,-0.99998,0.0,0.00246]
[1777417884591,46.22,76302.27,0.0,-0.99998,0.0,0.00247]
[1777417889625,46.22,76302.67,0.0,-0.99998,0.0,0.00247]
[1777417891228,46.22,76302.59,0.0,-0.99998,0.0,0.00243]
[1777417896674,46.22,76303.26,0.0,-0.99998,0.0,0.00244]
[1777417901278,46.22,76303.19,0.0,-0.99998,0.0,0.00244]
[1777417901523,46.22,76304.08,0.0,-0.99998,0.0,0.00245]
[1777417906746,46.22,76304.54,0.0,-0.99998,0.0,0.00245]
[1777417907859,46.22,76304.54,0.0,-0.99998,0.0,0.00245]
[1777417908024,46.22,76304.54,0.0,-0.99998,0.0,0.00245]
[1777417913795,46.22,76304.48,0.0,-0.99998,0.0,0.00245]
[1777417921872,46.22,76304.48,0.0,-0.99998,0.0,0.00245]
[1777417922020,46.22,76304.48,0.0,-0.99998,0.0,0.00245]
[1777417926025,46.22,76303.62,0.0,-0.99998,0.0,0.00244]
[1777417926269,46.22,76303.62,0.0,-0.99998,0.0,0.00244]
[1777417931921,46.22,76300.95,0.0,-0.99998,0.0,0.00242]
[1777417932754,46.22,76300.95,0.0,-0.99998,0.0,0.00242]
[1777417932771,46.22,76300.95,0.0,-0.99998,0.0,0.00242]
[1777417933935,46.22,76296.04,0.0,-0.99998,0.0,0.00238]
[1777417934942,46.22,76292.04,0.0,-0.99998,0.0,0.00234]
[1777417937964,46.22,76290.65,0.0,-0.99998,0.0,0.00233]
[1777417938799,46.22,76290.65,0.0,-0.99998,0.0,0.00233]
[1777417939025,46.22,76290.65,0.0,-0.99998,0.0,0.00233]
[1777417945012,46.22,76289.02,0.0,-0.99998,0.0,0.00232]
[1777417948308,46.22,76288.98,0.0,-0.99998,0.0,0.00232]
[1777417948374,46.22,76293.72,0.0,-0.99998,0.0,0.00236]
[1777417948523,46.22,76293.72,0.0,-0.99998,0.0,0.00236]
[1777417952061,46.22,76293.99,0.0,-0.99998,0.0,0.00232]
[1777417955015,46.22,76293.74,0.0,-0.99998,0.0,0.00232]
[1777417955278,46.22,76293.74,0.0,-0.99998,0.0,0.00232]
[1777417955330,46.22,76291.32,0.0,-0.99998,0.0,0.0023]
[1777417956091,46.22,76288.94,0.0,-0.99998,0.0,0.00228]
[1777417960120,46.22,76291.67,0.0,-0.99998,0.0,0.0023]
[1777417961126,46.22,76303.18,0.0,-0.99998,0.0,0.0024]
[1777417961859,46.22,76303.18,0.0,-0.99998,0.0,0.0024]
[1777417961957,46.22,76303.18,0.0,-0.99998,0.0,0.0024]
[1777417962133,46.22,76316.8,0.0,-0.99998,0.0,0.00252]
[1777417963140,46.22,76317.68,0.0,-0.99998,0.0,0.00253]
[1777417964211,46.22,76317.68,0.0,-0.99998,0.0,0.00253]
[1777417964226,46.22,76317.74,0.0,-0.99998,0.0,0.00253]
[1777417964913,46.22,76317.74,0.0,-0.99998,0.0,0.00253]
[1777417970189,46.22,76317.62,0.0,-0.99998,0.0,0.00253]
[1777417974217,46.22,76320.28,0.0,-0.99998,0.0,0.00255]
[1777417975309,46.22,76320.28,0.0,-0.99998,0.0,0.00255]
[1777417975343,46.22,76321.73,0.0,-0.99998,0.0,0.00257]
[1777417975526,46.22,76321.73,0.0,-0.99998,0.0,0.00257]
[1777417976280,46.22,76321.73,0.0,-0.99998,0.0,0.00257]
[1777417976375,46.22,76321.83,0.0,-0.99998,0.0,0.00257]
[1777417982086,46.22,76322.44,0.0,-0.99998,0.0,0.00257]
[1777417982278,46.22,76322.44,0.0,-0.99998,0.0,0.00257]
[1777417987308,46.22,76327.29,0.0,-0.99997,0.0,0.00262]
[1777417987676,46.22,76327.29,0.0,-0.99997,0.0,0.00262]
[1777417987777,46.22,76327.29,0.0,-0.99997,0.0,0.00262]
[1777417989024,46.22,76328.32,0.0,-0.99997,0.0,0.00263]
[1777417989267,46.22,76328.32,0.0,-0.99997,0.0,0.00263]
[1777417989369,46.22,76328.32,0.0,-0.99997,0.0,0.00263]
[1777417991337,46.22,76329.67,0.0,-0.99997,0.0,0.00264]
[1777417996372,46.22,76329.99,0.0,-0.99997,0.0,0.00264]
[1777417997960,46.22,76329.04,0.0,-0.99997,0.0,0.00264]
[1777417998020,46.22,76329.04,0.0,-0.99997,0.0,0.00264]
[1777418003421,46.22,76329.31,0.0,-0.99997,0.0,0.00264]
[1777418006617,46.22,76329.21,0.0,-0.99997,0.0,0.00264]
[1777418006673,46.22,76329.21,0.0,-0.99997,0.0,0.00264]
[1777418006769,46.22,76329.21,0.0,-0.99997,0.0,0.00264]
[1777418006869,46.22,76329.21,0.0,-0.99997,0.0,0.00264]
[1777418011479,46.22,76329.66,0.0,-0.99997,0.0,0.0026]
[1777418016514,46.22,76329.01,0.0,-0.99997,0.0,0.00259]
[1777418016674,46.22,76329.01,0.0,-0.99997,0.0,0.00259]
[1777418016770,46.22,76329.01,0.0,-0.99997,0.0,0.00259]
[1777418018069,46.22,76329.08,0.0,-0.99997,0.0,0.00259]
[1777418018273,46.22,76329.08,0.0,-0.99997,0.0,0.00259]
[1777418018312,46.22,76329.08,0.0,-0.99997,0.0,0.00259]
[1777418022453,46.22,76329.09,0.0,-0.99997,0.0,0.00259]
[1777418022520,46.22,76329.09,0.0,-0.99997,0.0,0.00259]
[1777418021550,46.22,76330.41,0.0,-0.99997,0.0,0.00261]
[1777418022556,46.22,76333.48,0.0,-0.99997,0.0,0.00263]
[1777418028597,46.22,76334.23,0.0,-0.99997,0.0,0.00264]
[1777418031316,46.22,76334.2,0.0,-0.99997,0.0,0.00264]
[1777418031518,46.22,76334.2,0.0,-0.99997,0.0,0.00264]
[1777418031330,46.22,76332.36,0.0,-0.99997,0.0,0.00262]
[1777418032223,46.22,76332.36,0.0,-0.99997,0.0,0.00262]
[1777418032278,46.22,76332.36,0.0,-0.99997,0.0,0.00262]
[1777418032376,46.22,76332.14,0.0,-0.99997,0.0,0.00262]
[1777418038113,46.22,76331.41,0.0,-0.99997,0.0,0.00261]
[1777418038271,46.22,76331.41,0.0,-0.99997,0.0,0.00261]
[1777418043828,46.22,76331.1,0.0,-0.99997,0.0,0.00261]
[1777418044022,46.22,76331.1,0.0,-0.99997,0.0,0.00261]
[1777418044292,46.22,76331.1,0.0,-0.99997,0.0,0.00261]
[1777418044520,46.22,76331.1,0.0,-0.99997,0.0,0.00261]
[1777418044391,46.22,76331.62,0.0,-0.99997,0.0,0.00262]
[1777418050754,46.22,76330.45,0.0,-0.99997,0.0,0.00261]
[1777418055788,46.22,76330.59,0.0,-0.99997,0.0,0.00261]
[1777418058123,46.22,76330.59,0.0,-0.99997,0.0,0.00261]
[1777418058277,46.22,76330.59,0.0,-0.99997,0.0,0.00261]
[1777418061108,46.22,76330.73,0.0,-0.99997,0.0,0.00261]
[1777418061270,46.22,76330.73,0.0,-0.99997,0.0,0.00261]
[1777418061371,46.22,76330.79,0.0,-0.99997,0.0,0.00261]
[1777418072907,46.22,76330.89,0.0,-0.99998,0.0,0.00257]
[1777418078948,46.22,76331.1,0.0,-0.99998,0.0,0.00257]
[1777418085560,46.22,76331.34,0.0,-0.99998,0.0,0.00257]
[1777418085770,46.22,76332.01,0.0,-0.99998,0.0,0.00258]
[1777418086001,46.22,76334.92,0.0,-0.99997,0.0,0.0026]
[1777418087008,46.22,76336.22,0.0,-0.99997,0.0,0.00262]
[1777418092045,46.22,76335.05,0.0,-0.99997,0.0,0.00261]
[1777418096686,46.22,76334.95,0.0,-0.99997,0.0,0.0026]
[1777418096769,46.22,76334.95,0.0,-0.99997,0.0,0.0026]
[1777418097081,46.22,76333.64,0.0,-0.99997,0.0,0.00259]
[1777418098343,46.22,76333.64,0.0,-0.99997,0.0,0.00259]
[1777418098520,46.22,76333.64,0.0,-0.99997,0.0,0.00259]
[1777418098620,46.22,76333.64,0.0,-0.99997,0.0,0.00259]
[1777418101162,46.22,76334.69,0.0,-0.99997,0.0,0.0026]
[1777418105722,46.22,76334.8,0.0,-0.99997,0.0,0.0026]
[1777418105769,46.22,76334.8,0.0,-0.99997,0.0,0.0026]
[1777418106143,46.22,76335.71,0.0,-0.99997,0.0,0.00261]
[1777418108158,46.22,76337.06,0.0,-0.99997,0.0,0.00263]
[1777418111179,46.22,76339.01,0.0,-0.99997,0.0,0.00264]
[1777418112186,46.22,76340.88,0.0,-0.99997,0.0,0.00266]
[1777418113192,46.22,76344.91,0.0,-0.99997,0.0,0.0027]
[1777418114200,46.22,76348.46,0.0,-0.99997,0.0,0.00274]
[1777418116215,46.22,76347.92,0.0,-0.99997,0.0,0.00273]
[1777418117656,46.22,76348.23,0.0,-0.99997,0.0,0.00273]
[1777418117769,46.22,76348.23,0.0,-0.99997,0.0,0.00273]
[1777418118230,46.22,76348.49,0.0,-0.99997,0.0,0.00274]
[1777418125279,46.22,76348.32,0.0,-0.99997,0.0,0.00273]
[1777418126417,46.22,76348.32,0.0,-0.99997,0.0,0.00273]
[1777418130270,46.22,76347.26,0.0,-0.99997,0.0,0.00272]
[1777418131322,46.22,76344.4,0.0,-0.99997,0.0,0.00265]
[1777418132467,46.22,76344.4,0.0,-0.99997,0.0,0.00265]
[1777418132519,46.22,76344.4,0.0,-0.99997,0.0,0.00265]
[1777418132568,46.22,76344.24,0.0,-0.99997,0.0,0.00265]
[1777418134312,46.22,76344.07,0.0,-0.99997,0.0,0.00265]
[1777418134518,46.22,76344.07,0.0,-0.99997,0.0,0.00265]
[1777418134540,46.22,76346.74,0.0,-0.99997,0.0,0.00267]
[1777418141391,46.22,76346.37,0.0,-0.99997,0.0,0.00267]
[1777418145419,46.22,76345.43,0.0,-0.99997,0.0,0.00266]
[1777418149619,46.22,76344.64,0.0,-0.99997,0.0,0.00265]
[1777418149770,46.22,76344.99,0.0,-0.99997,0.0,0.00266]
[1777418150454,46.22,76344.93,0.0,-0.99997,0.0,0.00266]
[1777418155488,46.22,76344.74,0.0,-0.99997,0.0,0.00265]
[1777418158510,46.22,76343.14,0.0,-0.99997,0.0,0.00264]
[1777418159356,46.22,76343.14,0.0,-0.99997,0.0,0.00264]
[1777418159483,46.22,76343.14,0.0,-0.99997,0.0,0.00264]
[1777418159520,46.22,76343.14,0.0,-0.99997,0.0,0.00264]
[1777418159620,46.22,76342.93,0.0,-0.99997,0.0,0.00264]
[1777418162469,46.22,76342.71,0.0,-0.99997,0.0,0.00264]
[1777418162514,46.22,76342.71,0.0,-0.99997,0.0,0.00264]
[1777418162523,46.22,76342.71,0.0,-0.99997,0.0,0.00264]
[1777418162538,46.22,76346.36,0.0,-0.99997,0.0,0.00267]
[1777418162769,46.22,76346.36,0.0,-0.99997,0.0,0.00267]
[1777418168580,46.22,76346.6,0.0,-0.99997,0.0,0.00267]
[1777418173616,46.22,76347.11,0.0,-0.99997,0.0,0.00268]
[1777418178649,46.22,76346.91,0.0,-0.99997,0.0,0.00268]
[1777418183685,46.22,76347.08,0.0,-0.99997,0.0,0.00268]
[1777418188720,46.22,76346.78,0.0,-0.99997,0.0,0.00267]
[1777418191439,46.22,76346.85,0.0,-0.99997,0.0,0.00268]
[1777418191499,46.22,76346.85,0.0,-0.99997,0.0,0.00268]
[1777418191523,46.22,76346.85,0.0,-0.99997,0.0,0.00268]
[1777418191599,46.22,76347.53,0.0,-0.99997,0.0,0.00264]
[1777418197564,46.22,76347.43,0.0,-0.99997,0.0,0.00264]
[1777418197570,46.22,76347.43,0.0,-0.99997,0.0,0.00264]
[1777418197612,46.22,76348.01,0.0,-0.99997,0.0,0.00264]
[1777418197770,46.22,76348.01,0.0,-0.99997,0.0,0.00264]
[1777418200962,46.22,76350.17,0.0,-0.99997,0.0,0.00266]
[1777418200968,46.22,76350.17,0.0,-0.99997,0.0,0.00266]
[1777418201024,46.22,76350.17,0.0,-0.99997,0.0,0.00266]
[1777418201122,46.22,76351.4,0.0,-0.99997,0.0,0.00268]
[1777418206513,46.22,76352.16,0.0,-0.99997,0.0,0.00268]
[1777418206516,46.22,76352.16,0.0,-0.99997,0.0,0.00268]
[1777418206592,46.22,76352.35,0.0,-0.99997,0.0,0.00268]
[1777418206767,46.22,76352.35,0.0,-0.99997,0.0,0.00268]
[1777418210874,46.22,76349.14,0.0,-0.99997,0.0,0.00265]
[1777418211827,46.22,76349.14,0.0,-0.99997,0.0,0.00265]
[1777418211916,46.22,76349.14,0.0,-0.99997,0.0,0.00265]
[1777418212022,46.22,76349.14,0.0,-0.99997,0.0,0.00265]
[1777418212125,46.22,76346.88,0.0,-0.99997,0.0,0.00263]
[1777418217913,46.22,76345.82,0.0,-0.99997,0.0,0.00262]
[1777418217923,46.22,76345.82,0.0,-0.99997,0.0,0.00262]
[1777418218022,46.22,76345.82,0.0,-0.99997,0.0,0.00262]
[1777418218122,46.22,76346.31,0.0,-0.99997,0.0,0.00263]
[1777418224973,46.22,76345.72,0.0,-0.99997,0.0,0.00262]
[1777418230009,46.22,76346.73,0.0,-0.99997,0.0,0.00263]
[1777418230783,46.22,76346.73,0.0,-0.99997,0.0,0.00263]
[1777418230827,46.22,76346.73,0.0,-0.99997,0.0,0.00263]
[1777418231025,46.22,76346.73,0.0,-0.99997,0.0,0.00263]
[1777418231125,46.22,76341.67,0.0,-0.99997,0.0,0.00258]
[1777418232022,46.22,76340.1,0.0,-0.99998,0.0,0.00257]
[1777418236794,46.22,76339.41,0.0,-0.99998,0.0,0.00256]
[1777418236892,46.22,76339.41,0.0,-0.99998,0.0,0.00256]
[1777418237023,46.22,76339.41,0.0,-0.99998,0.0,0.00256]
[1777418237057,46.22,76339.05,0.0,-0.99998,0.0,0.00256]
[1777418242092,46.22,76339.22,0.0,-0.99998,0.0,0.00256]
[1777418247127,46.22,76339.17,0.0,-0.99998,0.0,0.00256]
[1777418248831,46.22,76339.17,0.0,-0.99998,0.0,0.00256]
[1777418248968,46.22,76339.17,0.0,-0.99998,0.0,0.00256]
[1777418249021,46.22,76339.17,0.0,-0.99998,0.0,0.00256]
[1777418249296,46.22,76338.19,0.0,-0.99998,0.0,0.00255]
[1777418251156,46.22,76338.65,0.0,-0.99998,0.0,0.00251]
[1777418256191,46.22,76339.15,0.0,-0.99998,0.0,0.00252]
[1777418259938,46.22,76339.19,0.0,-0.99998,0.0,0.00252]
[1777418259984,46.22,76339.19,0.0,-0.99998,0.0,0.00252]
[1777418260022,46.22,76339.19,0.0,-0.99998,0.0,0.00252]
[1777418260220,46.22,76340.29,0.0,-0.99998,0.0,0.00253]
[1777418261227,46.22,76341.79,0.0,-0.99998,0.0,0.00254]
[1777418263241,46.22,76343.21,0.0,-0.99998,0.0,0.00255]
[1777418268277,46.22,76343.11,0.0,-0.99998,0.0,0.00255]
[1777418272304,46.22,76331.05,0.0,-0.99998,0.0,0.00244]
[1777418272879,46.22,76331.05,0.0,-0.99998,0.0,0.00244]
[1777418272884,46.22,76331.05,0.0,-0.99998,0.0,0.00244]
[1777418273027,46.22,76331.05,0.0,-0.99998,0.0,0.00244]
[1777418273312,46.22,76327.91,0.0,-0.99998,0.0,0.00241]
[1777418278347,46.22,76326.4,0.0,-0.99998,0.0,0.0024]
[1777418283326,46.22,76325.52,0.0,-0.99998,0.0,0.00239]
[1777418283378,46.22,76325.52,0.0,-0.99998,0.0,0.00239]
[1777418283522,46.22,76325.52,0.0,-0.99998,0.0,0.00239]
[1777418283542,46.22,76324.86,0.0,-0.99998,0.0,0.00239]
[1777418289423,46.22,76325.61,0.0,-0.99998,0.0,0.00239]
[1777418293452,46.22,76322.29,0.0,-0.99998,0.0,0.00236]
[1777418294029,46.22,76322.29,0.0,-0.99998,0.0,0.00236]
[1777418294089,46.22,76322.29,0.0,-0.99998,0.0,0.00236]
[1777418294276,46.22,76322.29,0.0,-0.99998,0.0,0.00236]
[1777418294459,46.22,76321.82,0.0,-0.99998,0.0,0.00236]
[1777418299494,46.22,76319.61,0.0,-0.99998,0.0,0.00234]
[1777418300287,46.22,76319.61,0.0,-0.99998,0.0,0.00234]
[1777418300374,46.22,76319.61,0.0,-0.99998,0.0,0.00234]
[1777418300524,46.22,76319.61,0.0,-0.99998,0.0,0.00234]
[1777418300623,46.22,76319.33,0.0,-0.99998,0.0,0.00234]
[1777418301509,46.22,76317.99,0.0,-0.99998,0.0,0.00233]
[1777418303522,46.22,76315.63,0.0,-0.99998,0.0,0.00231]
[1777418304456,46.22,76315.63,0.0,-0.99998,0.0,0.00231]
[1777418304527,46.22,76315.63,0.0,-0.99998,0.0,0.00231]
[1777418304530,46.22,76316.7,0.0,-0.99998,0.0,0.00232]
[1777418309565,46.22,76315.67,0.0,-0.99998,0.0,0.00231]
[1777418313593,46.22,76315.86,0.0,-0.99998,0.0,0.00227]
[1777418314831,46.22,76315.86,0.0,-0.99998,0.0,0.00227]
[1777418314893,46.22,76316.64,0.0,-0.99998,0.0,0.00228]
[1777418315019,46.22,76316.64,0.0,-0.99998,0.0,0.00228]
[1777418315607,46.22,76315.92,0.0,-0.99998,0.0,0.00227]
[1777418319328,46.22,76315.83,0.0,-0.99998,0.0,0.00227]
[1777418319377,46.22,76315.83,0.0,-0.99998,0.0,0.00227]
[1777418319525,46.22,76315.83,0.0,-0.99998,0.0,0.00227]
[1777418319634,46.22,76315.15,0.0,-0.99998,0.0,0.00226]
[1777418321648,46.22,76317.48,0.0,-0.99998,0.0,0.00228]
[1777418321910,46.22,76317.48,0.0,-0.99998,0.0,0.00228]
[1777418321913,46.22,76317.48,0.0,-0.99998,0.0,0.00228]
[1777418322025,46.22,76317.48,0.0,-0.99998,0.0,0.00228]
[1777418322656,46.22,76317.67,0.0,-0.99998,0.0,0.00229]
[1777418326420,46.22,76318.25,0.0,-0.99998,0.0,0.00229]
[1777418326422,46.22,76318.25,0.0,-0.99998,0.0,0.00229]
[1777418326521,46.22,76318.25,0.0,-0.99998,0.0,0.00229]
[1777418326684,46.22,76317.45,0.0,-0.99998,0.0,0.00228]
[1777418331719,46.22,76318.19,0.0,-0.99998,0.0,0.00229]
[1777418336754,46.22,76317.33,0.0,-0.99998,0.0,0.00228]
[1777418337476,46.22,76317.33,0.0,-0.99998,0.0,0.00228]
[1777418337481,46.22,76317.33,0.0,-0.99998,0.0,0.00228]
[1777418337520,46.22,76317.33,0.0,-0.99998,0.0,0.00228]
[1777418337761,46.22,76310.88,0.0,-0.99998,0.0,0.00223]
[1777418338768,46.22,76309.24,0.0,-0.99998,0.0,0.00222]
[1777418339775,46.22,76304.11,0.0,-0.99998,0.0,0.00217]
[1777418339966,46.22,76304.11,0.0,-0.99998,0.0,0.00217]
[1777418340014,46.22,76304.11,0.0,-0.99998,0.0,0.00217]
[1777418340020,46.22,76304.11,0.0,-0.99998,0.0,0.00217]
[1777418340282,46.22,76304.11,0.0,-0.99998,0.0,0.00217]
[1777418340781,46.22,76299.21,0.0,-0.99998,0.0,0.00213]
[1777418341789,46.22,76297.42,0.0,-0.99998,0.0,0.00212]
[1777418345493,46.22,76297.72,0.0,-0.99998,0.0,0.00212]
[1777418345523,46.22,76297.72,0.0,-0.99998,0.0,0.00212]
[1777418345537,46.22,76297.72,0.0,-0.99998,0.0,0.00212]
[1777418345770,46.22,76297.72,0.0,-0.99998,0.0,0.00212]
[1777418345800,46.22,76297.72,0.0,-0.99998,0.0,0.00212]
[1777418348838,46.22,76295.88,0.0,-0.99998,0.0,0.00211]
[1777418349361,46.22,76295.88,0.0,-0.99998,0.0,0.00211]
[1777418349439,46.22,76295.88,0.0,-0.99998,0.0,0.00211]
[1777418349527,46.22,76295.88,0.0,-0.99998,0.0,0.00211]
[1777418349845,46.22,76295.89,0.0,-0.99998,0.0,0.00211]
[1777418351859,46.22,76287.76,0.0,-0.99998,0.0,0.00205]
[1777418352484,46.22,76287.76,0.0,-0.99998,0.0,0.00205]
[1777418352525,46.22,76287.76,0.0,-0.99998,0.0,0.00205]
[1777418352651,46.22,76287.76,0.0,-0.99998,0.0,0.00205]
[1777418352773,46.22,76287.76,0.0,-0.99998,0.0,0.00205]
[1777418352866,46.22,76285.57,0.0,-0.99998,0.0,0.00203]
[1777418354880,46.22,76284.36,0.0,-0.99998,0.0,0.00202]
[1777418358453,46.22,76284.03,0.0,-0.99998,0.0,0.00202]
[1777418358519,46.22,76284.03,0.0,-0.99998,0.0,0.00202]
[1777418358595,46.22,76284.03,0.0,-0.99998,0.0,0.00202]
[1777418358777,46.22,76284.03,0.0,-0.99998,0.0,0.00202]
[1777418358858,46.22,76284.21,0.0,-0.99998,0.0,0.00202]
[1777418361929,46.22,76282.67,0.0,-0.99998,0.0,0.00201]
[1777418364399,46.22,76282.57,0.0,-0.99998,0.0,0.00201]
[1777418364503,46.22,76282.57,0.0,-0.99998,0.0,0.00201]
[1777418364523,46.22,76282.57,0.0,-0.99998,0.0,0.00201]
[1777418364550,46.22,76282.54,0.0,-0.99998,0.0,0.00201]
[1777418369985,46.22,76282.6,0.0,-0.99998,0.0,0.00201]
[1777418371998,46.22,76282.57,0.0,-0.99998,0.0,0.00197]
[1777418377034,46.22,76282.31,0.0,-0.99998,0.0,0.00197]
[1777418378418,46.22,76282.31,0.0,-0.99998,0.0,0.00197]
[1777418378520,46.22,76282.31,0.0,-0.99998,0.0,0.00197]
[1777418378730,46.22,76282.31,0.0,-0.99998,0.0,0.00197]
[1777418378770,46.22,76282.31,0.0,-0.99998,0.0,0.00197]
[1777418378871,46.22,76281.87,0.0,-0.99998,0.0,0.00197]
[1777418384083,46.22,76281.37,0.0,-0.99998,0.0,0.00196]
[1777418385517,46.22,76281.37,0.0,-0.99998,0.0,0.00196]
[1777418385612,46.22,76281.37,0.0,-0.99998,0.0,0.00196]
[1777418385770,46.22,76281.37,0.0,-0.99998,0.0,0.00196]
[1777418385870,46.22,76281.66,0.0,-0.99998,0.0,0.00197]
[1777418387104,46.22,76283.43,0.0,-0.99998,0.0,0.00198]
[1777418392139,46.22,76283.04,0.0,-0.99998,0.0,0.00198]
[1777418396853,46.22,76283.31,0.0,-0.99998,0.0,0.00198]
[1777418396871,46.22,76283.31,0.0,-0.99998,0.0,0.00198]
[1777418397021,46.22,76283.31,0.0,-0.99998,0.0,0.00198]
[1777418397281,46.22,76283.31,0.0,-0.99998,0.0,0.00198]
[1777418397371,46.22,76284.51,0.0,-0.99998,0.0,0.00199]
[1777418399188,46.22,76287.35,0.0,-0.99998,0.0,0.00201]
[1777418404225,46.22,76287.69,0.0,-0.99998,0.0,0.00201]
[1777418405564,46.22,76287.69,0.0,-0.99998,0.0,0.00201]
[1777418405666,46.22,76287.69,0.0,-0.99998,0.0,0.00201]
[1777418405771,46.22,76287.69,0.0,-0.99998,0.0,0.00201]
[1777418405871,46.22,76286.34,0.0,-0.99998,0.0,0.002]
[1777418411274,46.22,76287.07,0.0,-0.99998,0.0,0.00201]
[1777418412750,46.22,76287.07,0.0,-0.99998,0.0,0.00201]
[1777418412768,46.22,76287.07,0.0,-0.99998,0.0,0.00201]
[1777418412852,46.22,76286.53,0.0,-0.99998,0.0,0.002]
[1777418413075,46.22,76286.53,0.0,-0.99998,0.0,0.002]
[1777418413304,46.22,76286.53,0.0,-0.99998,0.0,0.002]
[1777418419330,46.22,76287.11,0.0,-0.99998,0.0,0.00201]
[1777418425372,46.22,76286.92,0.0,-0.99998,0.0,0.002]
[1777418427488,46.22,76286.94,0.0,-0.99998,0.0,0.002]
[1777418427494,46.22,76286.94,0.0,-0.99998,0.0,0.002]
[1777418427523,46.22,76286.94,0.0,-0.99998,0.0,0.002]
[1777418427589,46.22,76286.94,0.0,-0.99998,0.0,0.002]
[1777418429399,46.22,76289.31,0.0,-0.99998,0.0,0.00202]
[1777418430103,46.22,76289.31,0.0,-0.99998,0.0,0.00202]
[1777418430270,46.22,76289.31,0.0,-0.99998,0.0,0.00202]
[1777418431414,46.22,76290.21,0.0,-0.99998,0.0,0.00199]
[1777418434435,46.22,76291.53,0.0,-0.99998,0.0,0.002]
[1777418438357,46.22,76290.69,0.0,-0.99998,0.0,0.002]
[1777418438522,46.22,76290.69,0.0,-0.99998,0.0,0.002]
[1777418438774,46.22,76290.69,0.0,-0.99998,0.0,0.002]
[1777418438817,46.22,76290.46,0.0,-0.99998,0.0,0.002]
[1777418439024,46.22,76290.46,0.0,-0.99998,0.0,0.002]
[1777418443707,46.22,76290.95,0.0,-0.99998,0.0,0.002]
[1777418443768,46.22,76290.95,0.0,-0.99998,0.0,0.002]
[1777418449541,46.22,76291.29,0.0,-0.99998,0.0,0.002]
[1777418452832,46.22,76291.29,0.0,-0.99998,0.0,0.002]
[1777418452882,46.22,76289.56,0.0,-0.99998,0.0,0.00199]
[1777418453011,46.22,76289.56,0.0,-0.99998,0.0,0.00199]
[1777418453020,46.22,76289.56,0.0,-0.99998,0.0,0.00199]
[1777418453569,46.22,76288.41,0.0,-0.99998,0.0,0.00198]
[1777418458604,46.22,76288.98,0.0,-0.99998,0.0,0.00199]
[1777418462154,46.22,76289.41,0.0,-0.99998,0.0,0.00199]
[1777418462271,46.22,76289.41,0.0,-0.99998,0.0,0.00199]
[1777418462442,46.22,76289.41,0.0,-0.99998,0.0,0.00199]
[1777418462519,46.22,76289.41,0.0,-0.99998,0.0,0.00199]
[1777418462632,46.22,76289.26,0.0,-0.99998,0.0,0.00199]
[1777418464646,46.22,76292.61,0.0,-0.99998,0.0,0.00201]
[1777418469680,46.22,76292.86,0.0,-0.99998,0.0,0.00201]
[1777418475723,46.22,76292.69,0.0,-0.99998,0.0,0.00201]
[1777418479648,46.22,76292.87,0.0,-0.99998,0.0,0.00201]
[1777418479751,46.22,76292.87,0.0,-0.99998,0.0,0.00201]
[1777418479772,46.22,76292.87,0.0,-0.99998,0.0,0.00201]
[1777418479853,46.22,76292.99,0.0,-0.99998,0.0,0.00202]
[1777418487244,46.22,76292.99,0.0,-0.99998,0.0,0.00202]
[1777418489820,46.22,76294.21,0.0,-0.99998,0.0,0.00202]
[1777418490657,46.22,76294.21,0.0,-0.99998,0.0,0.00202]
[1777418490771,46.22,76294.21,0.0,-0.99998,0.0,0.00202]
[1777418490828,46.22,76293.87,0.0,-0.99998,0.0,0.00202]
[1777418491220,46.22,76293.87,0.0,-0.99998,0.0,0.00202]
[1777418491267,46.22,76293.87,0.0,-0.99998,0.0,0.00202]
[1777418491834,46.22,76294.04,0.0,-0.99998,0.0,0.00199]
[1777418498884,46.22,76293.66,0.0,-0.99998,0.0,0.00199]
[1777418500855,46.22,76293.66,0.0,-0.99998,0.0,0.00199]
[1777418501019,46.22,76293.66,0.0,-0.99998,0.0,0.00199]
[1777418500956,46.22,76293.18,0.0,-0.99998,0.0,0.00198]
[1777418501717,46.22,76293.18,0.0,-0.99998,0.0,0.00198]
[1777418501768,46.22,76293.18,0.0,-0.99998,0.0,0.00198]
[1777418501905,46.22,76293.79,0.0,-0.99998,0.0,0.00199]
[1777418507947,46.22,76294.0,0.0,-0.99998,0.0,0.00199]
[1777418509412,46.22,76293.19,0.0,-0.99998,0.0,0.00198]
[1777418509518,46.22,76293.19,0.0,-0.99998,0.0,0.00198]
[1777418514996,46.22,76293.35,0.0,-0.99998,0.0,0.00198]
[1777418518017,46.22,76291.12,0.0,-0.99998,0.0,0.00197]
[1777418518407,46.22,76291.12,0.0,-0.99998,0.0,0.00197]
[1777418518519,46.22,76291.12,0.0,-0.99998,0.0,0.00197]
[1777418520272,46.22,76289.9,0.0,-0.99998,0.0,0.00196]
[1777418521038,46.22,76289.94,0.0,-0.99998,0.0,0.00196]
[1777418524561,46.22,76289.89,0.0,-0.99998,0.0,0.00196]
[1777418524769,46.22,76289.89,0.0,-0.99998,0.0,0.00196]
[1777418529204,46.22,76290.28,0.0,-0.99998,0.0,0.00196]
[1777418529275,46.22,76290.28,0.0,-0.99998,0.0,0.00196]
[1777418529299,46.22,76289.69,0.0,-0.99998,0.0,0.00196]
[1777418530119,46.22,76289.69,0.0,-0.99998,0.0,0.00196]
[1777418530278,46.22,76289.69,0.0,-0.99998,0.0,0.00196]
[1777418530379,46.22,76285.81,0.0,-0.99998,0.0,0.00193]
[1777418531145,46.22,76284.43,0.0,-0.99998,0.0,0.00192]
[1777418533240,46.22,76285.67,0.0,-0.99998,0.0,0.00193]
[1777418533270,46.22,76285.67,0.0,-0.99998,0.0,0.00193]
[1777418533593,46.22,76285.67,0.0,-0.99998,0.0,0.00193]
[1777418533769,46.22,76285.67,0.0,-0.99998,0.0,0.00193]
[1777418533870,46.22,76288.34,0.0,-0.99998,0.0,0.00195]
[1777418536179,46.22,76289.84,0.0,-0.99998,0.0,0.00196]
[1777418537670,46.22,76289.84,0.0,-0.99998,0.0,0.00196]
[1777418537771,46.22,76289.84,0.0,-0.99998,0.0,0.00196]
[1777418537833,46.22,76289.84,0.0,-0.99998,0.0,0.00196]
[1777418538023,46.22,76289.84,0.0,-0.99998,0.0,0.00196]
[1777418537873,46.22,76292.19,0.0,-0.99998,0.0,0.00197]
[1777418538194,46.22,76295.05,0.0,-0.99998,0.0,0.002]
[1777418539206,46.22,76297.83,0.0,-0.99998,0.0,0.00202]
[1777418543202,46.22,76297.71,0.0,-0.99998,0.0,0.00202]
[1777418543268,46.22,76297.71,0.0,-0.99998,0.0,0.00202]
[1777418549277,46.22,76298.11,0.0,-0.99998,0.0,0.00202]
[1777418550839,46.22,76298.11,0.0,-0.99998,0.0,0.00202]
[1777418551778,46.22,76298.21,0.0,-0.99998,0.0,0.00202]
[1777418552018,46.22,76298.21,0.0,-0.99998,0.0,0.00202]
[1777418551875,46.22,76298.97,0.0,-0.99998,0.0,0.00199]
[1777418558340,46.22,76299.3,0.0,-0.99998,0.0,0.00199]
[1777418567404,46.22,76299.27,0.0,-0.99998,0.0,0.00199]
[1777418572439,46.22,76299.05,0.0,-0.99998,0.0,0.00199]
[1777418577474,46.22,76299.41,0.0,-0.99998,0.0,0.00199]
[1777418582509,46.22,76299.93,0.0,-0.99998,0.0,0.002]
[1777418587544,46.22,76299.72,0.0,-0.99998,0.0,0.002]
[1777418594592,46.22,76300.06,0.0,-0.99998,0.0,0.002]
[1777418600638,46.22,76299.87,0.0,-0.99998,0.0,0.002]
[1777418606269,46.22,76299.77,0.0,-0.99998,0.0,0.002]
[1777418611713,46.22,76299.84,0.0,-0.99998,0.0,0.00196]
[1777418617754,46.22,76299.7,0.0,-0.99998,0.0,0.00196]
[1777418622790,46.22,76300.15,0.0,-0.99998,0.0,0.00196]
[1777418627825,46.22,76300.34,0.0,-0.99998,0.0,0.00197]
[1777418635881,46.22,76300.39,0.0,-0.99998,0.0,0.00197]
[1777418641923,46.22,76300.37,0.0,-0.99998,0.0,0.00197]
[1777418649979,46.22,76300.57,0.0,-0.99998,0.0,0.00197]
[1777418657028,46.22,76300.61,0.0,-0.99998,0.0,0.00197]
[1777418661056,46.22,76305.05,0.0,-0.99998,0.0,0.002]
[1777418668104,46.22,76305.35,0.0,-0.99998,0.0,0.002]
[1777418671125,46.22,76307.71,0.0,-0.99998,0.0,0.00199]
[1777418672133,46.22,76309.17,0.0,-0.99998,0.0,0.002]
[1777418677168,46.22,76308.2,0.0,-0.99998,0.0,0.00199]
[1777418683210,46.22,76308.16,0.0,-0.99998,0.0,0.00199]
[1777418688246,46.22,76308.71,0.0,-0.99998,0.0,0.00199]
[1777418693281,46.22,76308.57,0.0,-0.99998,0.0,0.00199]
[1777418699322,46.22,76308.26,0.0,-0.99998,0.0,0.00199]
[1777418706372,46.22,76308.83,0.0,-0.99998,0.0,0.00199]
[1777418711407,46.22,76308.54,0.0,-0.99998,0.0,0.00199]
[1777418716441,46.22,76308.99,0.0,-0.99998,0.0,0.002]
[1777418718565,46.22,76308.99,0.0,-0.99998,0.0,0.002]
[1777418720272,46.22,76308.99,0.0,-0.99998,0.0,0.002]
[1777418725294,46.22,76308.97,0.0,-0.99998,0.0,0.002]
[1777418730541,46.22,76309.45,0.0,-0.99998,0.0,0.002]
[1777418731548,46.22,76309.52,0.0,-0.99998,0.0,0.00196]
[1777418732879,46.22,76309.52,0.0,-0.99998,0.0,0.00196]
[1777418733020,46.22,76309.52,0.0,-0.99998,0.0,0.00196]
[1777418733276,46.22,76309.52,0.0,-0.99998,0.0,0.00196]
[1777418733519,46.22,76309.63,0.0,-0.99998,0.0,0.00197]
[1777418733377,46.22,76309.63,0.0,-0.99998,0.0,0.00197]
[1777418738597,46.22,76310.39,0.0,-0.99998,0.0,0.00197]
[1777418745646,46.22,76310.24,0.0,-0.99998,0.0,0.00197]
[1777418753702,46.22,76308.63,0.0,-0.99998,0.0,0.00196]
[1777418755136,46.22,76308.63,0.0,-0.99998,0.0,0.00196]
[1777418755275,46.22,76308.63,0.0,-0.99998,0.0,0.00196]
[1777418755143,46.22,76306.9,0.0,-0.99998,0.0,0.00195]
[1777418760751,46.22,76306.03,0.0,-0.99998,0.0,0.00194]
[1777418762640,46.22,76305.74,0.0,-0.99998,0.0,0.00194]
[1777418762770,46.22,76305.74,0.0,-0.99998,0.0,0.00194]
[1777418762858,46.22,76305.74,0.0,-0.99998,0.0,0.00194]
[1777418763021,46.22,76305.74,0.0,-0.99998,0.0,0.00194]
[1777418763097,46.22,76305.3,0.0,-0.99998,0.0,0.00193]
[1777418768808,46.22,76305.49,0.0,-0.99998,0.0,0.00194]
[1777418770820,46.22,76307.16,0.0,-0.99998,0.0,0.00195]
[1777418773227,46.22,76306.98,0.0,-0.99998,0.0,0.00195]
[1777418773270,46.22,76306.98,0.0,-0.99998,0.0,0.00195]
[1777418779913,46.22,76306.0,0.0,-0.99998,0.0,0.00194]
[1777418780569,46.22,76306.0,0.0,-0.99998,0.0,0.00194]
[1777418780907,46.22,76289.36,0.0,-0.99998,0.0,0.00182]
[1777418781914,46.22,76289.18,0.0,-0.99998,0.0,0.00182]
[1777418783815,46.22,76288.54,0.0,-0.99998,0.0,0.00182]
[1777418784935,46.22,76285.56,0.0,-0.99998,0.0,0.0018]
[1777418785942,46.22,76275.98,0.0,-0.99998,0.0,0.00173]
[1777418787956,46.22,76274.04,0.0,-0.99998,0.0,0.00172]
[1777418791984,46.22,76273.93,0.0,-0.99998,0.0,0.00169]
[1777418792991,46.22,76266.36,0.0,-0.99998,0.0,0.00164]
[1777418793997,46.22,76260.56,0.0,-0.99998,0.0,0.0016]
[1777418795007,46.22,76257.34,0.0,-0.99998,0.0,0.00159]
[1777418796018,46.22,76255.46,0.0,-0.99998,0.0,0.00157]
[1777418797872,46.22,76255.59,0.0,-0.99998,0.0,0.00157]
[1777418798021,46.22,76255.59,0.0,-0.99998,0.0,0.00157]
[1777418798046,46.22,76255.59,0.0,-0.99998,0.0,0.00157]
[1777418798267,46.22,76255.59,0.0,-0.99998,0.0,0.00157]
[1777418798089,46.22,76255.77,0.0,-0.99998,0.0,0.00158]
[1777418803066,46.22,76254.34,0.0,-0.99999,0.0,0.00157]
[1777418808347,46.22,76254.54,0.0,-0.99999,0.0,0.00157]
[1777418808522,46.22,76254.49,0.0,-0.99999,0.0,0.00157]
[1777418814143,46.22,76254.58,0.0,-0.99999,0.0,0.00157]
[1777418816157,46.22,76256.51,0.0,-0.99998,0.0,0.00158]
[1777418817936,46.22,76257.32,0.0,-0.99998,0.0,0.00158]
[1777418818027,46.22,76257.32,0.0,-0.99998,0.0,0.00158]
[1777418818270,46.22,76257.32,0.0,-0.99998,0.0,0.00158]
[1777418818372,46.22,76257.53,0.0,-0.99998,0.0,0.00159]
[1777418818521,46.22,76257.53,0.0,-0.99998,0.0,0.00159]
[1777418824213,46.22,76259.58,0.0,-0.99998,0.0,0.0016]
[1777418825362,46.22,76259.58,0.0,-0.99998,0.0,0.0016]
[1777418825220,46.22,76261.02,0.0,-0.99998,0.0,0.00161]
[1777418825523,46.22,76261.02,0.0,-0.99998,0.0,0.00161]
[1777418831262,46.22,76260.23,0.0,-0.99998,0.0,0.0016]
[1777418837553,46.22,76260.37,0.0,-0.99998,0.0,0.0016]
[1777418837595,46.22,76260.37,0.0,-0.99998,0.0,0.0016]
[1777418837769,46.22,76260.37,0.0,-0.99998,0.0,0.0016]
[1777418837866,46.22,76260.37,0.0,-0.99998,0.0,0.0016]
[1777418839318,46.22,76257.98,0.0,-0.99998,0.0,0.00159]
[1777418844318,46.22,76256.77,0.0,-0.99998,0.0,0.00158]
[1777418846463,46.22,76256.14,0.0,-0.99998,0.0,0.00158]
[1777418846470,46.22,76256.14,0.0,-0.99998,0.0,0.00158]
[1777418846521,46.22,76256.14,0.0,-0.99998,0.0,0.00158]
[1777418847373,46.22,76256.19,0.0,-0.99998,0.0,0.00158]
[1777418850394,46.22,76258.75,0.0,-0.99998,0.0,0.00159]
[1777418851402,46.22,76258.67,0.0,-0.99999,0.0,0.00156]
[1777418855041,46.22,76259.38,0.0,-0.99998,0.0,0.00157]
[1777418855265,46.22,76259.38,0.0,-0.99998,0.0,0.00157]
[1777418855273,46.22,76259.38,0.0,-0.99998,0.0,0.00157]
[1777418855286,46.22,76259.13,0.0,-0.99999,0.0,0.00157]
[1777418855519,46.22,76259.13,0.0,-0.99999,0.0,0.00157]
[1777418862231,46.22,76259.77,0.0,-0.99998,0.0,0.00157]
[1777418862275,46.22,76259.77,0.0,-0.99998,0.0,0.00157]
[1777418862346,46.22,76261.69,0.0,-0.99998,0.0,0.00158]
[1777418862478,46.22,76267.16,0.0,-0.99998,0.0,0.00162]
[1777418867514,46.22,76267.8,0.0,-0.99998,0.0,0.00162]
[1777418870279,46.22,76267.65,0.0,-0.99998,0.0,0.00162]
[1777418870519,46.22,76268.08,0.0,-0.99998,0.0,0.00162]
[1777418870670,46.22,76268.08,0.0,-0.99998,0.0,0.00162]
[1777418870771,46.22,76268.08,0.0,-0.99998,0.0,0.00162]
[1777418870872,46.22,76267.77,0.0,-0.99998,0.0,0.00162]
[1777418878591,46.22,76267.94,0.0,-0.99998,0.0,0.00162]
[1777418882617,46.22,76267.61,0.0,-0.99998,0.0,0.00162]
[1777418882768,46.22,76267.61,0.0,-0.99998,0.0,0.00162]
[1777418887132,46.22,76268.5,0.0,-0.99998,0.0,0.00162]
[1777418887269,46.22,76268.5,0.0,-0.99998,0.0,0.00162]
[1777418887358,46.22,76269.99,0.0,-0.99998,0.0,0.00163]
[1777418892689,46.22,76269.7,0.0,-0.99998,0.0,0.00163]
[1777418893675,46.22,76269.7,0.0,-0.99998,0.0,0.00163]
[1777418893769,46.22,76269.7,0.0,-0.99998,0.0,0.00163]
[1777418894294,46.22,76269.7,0.0,-0.99998,0.0,0.00163]
[1777418894395,46.22,76269.34,0.0,-0.99998,0.0,0.00163]
[1777418894519,46.22,76269.34,0.0,-0.99998,0.0,0.00163]
[1777418901752,46.22,76270.04,0.0,-0.99998,0.0,0.00163]
[1777418902759,46.22,76271.56,0.0,-0.99998,0.0,0.00164]
[1777418903766,46.22,76275.36,0.0,-0.99998,0.0,0.00167]
[1777418904725,46.22,76275.36,0.0,-0.99998,0.0,0.00167]
[1777418904772,46.22,76275.36,0.0,-0.99998,0.0,0.00167]
[1777418910815,46.22,76275.98,0.0,-0.99998,0.0,0.00167]
[1777418912829,46.22,76276.11,0.0,-0.99998,0.0,0.00164]
[1777418917864,46.22,76276.09,0.0,-0.99998,0.0,0.00164]
[1777418919340,46.22,76276.09,0.0,-0.99998,0.0,0.00164]
[1777418919518,46.22,76274.94,0.0,-0.99998,0.0,0.00163]
[1777418920491,46.22,76273.34,0.0,-0.99998,0.0,0.00162]
[1777418920529,46.22,76273.34,0.0,-0.99998,0.0,0.00162]
[1777418920885,46.22,76273.0,0.0,-0.99998,0.0,0.00162]
[1777418923906,46.22,76274.59,0.0,-0.99998,0.0,0.00163]
[1777418928681,46.22,76274.34,0.0,-0.99998,0.0,0.00163]
[1777418928769,46.22,76274.34,0.0,-0.99998,0.0,0.00163]
[1777418933976,46.22,76274.0,0.0,-0.99998,0.0,0.00163]
[1777418937430,46.22,76273.43,0.0,-0.99998,0.0,0.00163]
[1777418937519,46.22,76273.29,0.0,-0.99998,0.0,0.00162]
[1777418937598,46.22,76273.29,0.0,-0.99998,0.0,0.00162]
[1777418937771,46.22,76273.29,0.0,-0.99998,0.0,0.00162]
[1777418938004,46.22,76273.36,0.0,-0.99998,0.0,0.00163]
[1777418943042,46.22,76271.59,0.0,-0.99998,0.0,0.00161]
[1777418945056,46.22,76269.99,0.0,-0.99998,0.0,0.0016]
[1777418946105,46.22,76269.99,0.0,-0.99998,0.0,0.0016]
[1777418946272,46.22,76269.99,0.0,-0.99998,0.0,0.0016]
[1777418952105,46.22,76271.04,0.0,-0.99998,0.0,0.00161]
[1777418961713,46.22,76271.04,0.0,-0.99998,0.0,0.00161]
[1777418961721,46.22,76271.04,0.0,-0.99998,0.0,0.00161]
[1777418961771,46.22,76271.04,0.0,-0.99998,0.0,0.00161]
[1777418961812,46.22,76271.04,0.0,-0.99998,0.0,0.00161]
[1777418967209,46.22,76271.01,0.0,-0.99998,0.0,0.00161]
[1777418974259,46.22,76271.14,0.0,-0.99998,0.0,0.00158]
[1777418979294,46.22,76271.01,0.0,-0.99998,0.0,0.00158]
[1777418988357,46.22,76270.94,0.0,-0.99998,0.0,0.00158]
[1777418996271,46.22,76271.06,0.0,-0.99998,0.0,0.00158]
[1777418996521,46.22,76271.06,0.0,-0.99998,0.0,0.00158]
[1777418996800,46.22,76271.06,0.0,-0.99998,0.0,0.00158]
[1777418997020,46.22,76271.06,0.0,-0.99998,0.0,0.00158]
[1777418997420,46.22,76271.15,0.0,-0.99998,0.0,0.00158]
[1777419000441,46.22,76273.01,0.0,-0.99998,0.0,0.00159]
[1777419002683,46.22,76271.98,0.0,-0.99998,0.0,0.00159]
[1777419002772,46.22,76271.98,0.0,-0.99998,0.0,0.00159]
[1777419005334,46.22,76272.05,0.0,-0.99998,0.0,0.00159]
[1777419005525,46.22,76272.05,0.0,-0.99998,0.0,0.00159]
[1777419005476,46.22,76277.36,0.0,-0.99998,0.0,0.00162]
[1777419006483,46.22,76275.33,0.0,-0.99998,0.0,0.00161]
[1777419006879,46.22,76275.33,0.0,-0.99998,0.0,0.00161]
[1777419007019,46.22,76275.33,0.0,-0.99998,0.0,0.00161]
[1777419010143,46.22,76275.99,0.0,-0.99998,0.0,0.00161]
[1777419010272,46.22,76275.99,0.0,-0.99998,0.0,0.00161]
[1777419010308,46.22,76275.99,0.0,-0.99998,0.0,0.00161]
[1777419010520,46.22,76275.99,0.0,-0.99998,0.0,0.00161]
[1777419010511,46.22,76275.84,0.0,-0.99998,0.0,0.00161]
[1777419017560,46.22,76276.5,0.0,-0.99998,0.0,0.00162]
[1777419019108,46.22,76276.36,0.0,-0.99998,0.0,0.00161]
[1777419019271,46.22,76276.36,0.0,-0.99998,0.0,0.00161]
[1777419025067,46.22,76277.21,0.0,-0.99998,0.0,0.00162]
[1777419025269,46.22,76277.21,0.0,-0.99998,0.0,0.00162]
[1777419025273,46.22,76278.17,0.0,-0.99998,0.0,0.00163]
[1777419027732,46.22,76278.09,0.0,-0.99998,0.0,0.00162]
[1777419027772,46.22,76278.09,0.0,-0.99998,0.0,0.00162]
[1777419031657,46.22,76278.29,0.0,-0.99998,0.0,0.0016]
[1777419034362,46.22,76277.97,0.0,-0.99998,0.0,0.0016]
[1777419034523,46.22,76277.97,0.0,-0.99998,0.0,0.0016]
[1777419034709,46.22,76278.03,0.0,-0.99998,0.0,0.0016]
[1777419034770,46.22,76278.03,0.0,-0.99998,0.0,0.0016]
[1777419034871,46.22,76278.08,0.0,-0.99998,0.0,0.0016]
[1777419041728,46.22,76278.18,0.0,-0.99998,0.0,0.0016]
[1777419044211,46.22,76277.59,0.0,-0.99998,0.0,0.00159]
[1777419044275,46.22,76277.59,0.0,-0.99998,0.0,0.00159]
[1777419049784,46.22,76277.4,0.0,-0.99998,0.0,0.00159]
[1777419054819,46.22,76277.4,0.0,-0.99998,0.0,0.00159]
[1777419059854,46.22,76277.25,0.0,-0.99998,0.0,0.00159]
[1777419060939,46.22,76277.25,0.0,-0.99998,0.0,0.00159]
[1777419061020,46.22,76277.25,0.0,-0.99998,0.0,0.00159]
[1777419061592,46.22,76277.25,0.0,-0.99998,0.0,0.00159]
[1777419061770,46.22,76277.24,0.0,-0.99998,0.0,0.00159]
[1777419061868,46.22,76277.49,0.0,-0.99998,0.0,0.00159]
[1777419061868,46.22,76277.49,0.0,-0.99998,0.0,0.00159]
[1777419065896,46.22,76279.89,0.0,-0.99998,0.0,0.00161]
[1777419067463,46.22,76279.89,0.0,-0.99998,0.0,0.00161]
[1777419067519,46.22,76279.89,0.0,-0.99998,0.0,0.00161]
[1777419067522,46.22,76283.38,0.0,-0.99998,0.0,0.00163]
[1777419072945,46.22,76283.87,0.0,-0.99998,0.0,0.00163]
[1777419074223,46.22,76283.87,0.0,-0.99998,0.0,0.00163]
[1777419074270,46.22,76283.87,0.0,-0.99998,0.0,0.00163]
[1777419074626,46.22,76283.87,0.0,-0.99998,0.0,0.00163]
[1777419074768,46.22,76283.83,0.0,-0.99998,0.0,0.00163]
[1777419074959,46.22,76283.87,0.0,-0.99998,0.0,0.00163]
[1777419082368,46.22,76283.77,0.0,-0.99998,0.0,0.00163]
[1777419085029,46.22,76285.07,0.0,-0.99998,0.0,0.00164]
[1777419087017,46.22,76285.01,0.0,-0.99998,0.0,0.00164]
[1777419087270,46.22,76285.01,0.0,-0.99998,0.0,0.00164]
[1777419091073,46.22,76285.03,0.0,-0.99998,0.0,0.00161]
[1777419094353,46.22,76285.0,0.0,-0.99998,0.0,0.00161]
[1777419094523,46.22,76285.0,0.0,-0.99998,0.0,0.00161]
[1777419094556,46.22,76285.0,0.0,-0.99998,0.0,0.00161]
[1777419094567,46.22,76285.09,0.0,-0.99998,0.0,0.00161]
[1777419094771,46.22,76285.09,0.0,-0.99998,0.0,0.00161]
[1777419106178,46.22,76284.71,0.0,-0.99998,0.0,0.00161]
[1777419118170,46.22,76284.69,0.0,-0.99998,0.0,0.00161]
[1777419118274,46.22,76284.69,0.0,-0.99998,0.0,0.00161]
[1777419124305,46.22,76284.54,0.0,-0.99998,0.0,0.00161]
[1777419127326,46.22,76288.0,0.0,-0.99998,0.0,0.00163]
[1777419129313,46.22,76288.82,0.0,-0.99998,0.0,0.00163]
[1777419129521,46.22,76288.82,0.0,-0.99998,0.0,0.00163]
[1777419130161,46.22,76289.25,0.0,-0.99998,0.0,0.00164]
[1777419130273,46.22,76289.25,0.0,-0.99998,0.0,0.00164]
[1777419130347,46.22,76288.93,0.0,-0.99998,0.0,0.00163]
[1777419132025,46.22,76288.82,0.0,-0.99998,0.0,0.00163]
[1777419135677,46.22,76288.15,0.0,-0.99998,0.0,0.00163]
[1777419135774,46.22,76286.96,0.0,-0.99998,0.0,0.00162]
[1777419136364,46.22,76286.96,0.0,-0.99998,0.0,0.00162]
[1777419136524,46.22,76286.96,0.0,-0.99998,0.0,0.00162]
[1777419136625,46.22,76286.19,0.0,-0.99998,0.0,0.00162]
[1777419138404,46.22,76284.76,0.0,-0.99998,0.0,0.00161]
[1777419142028,46.22,76285.24,0.0,-0.99998,0.0,0.00161]
[1777419142270,46.22,76285.24,0.0,-0.99998,0.0,0.00161]
[1777419142308,46.22,76285.24,0.0,-0.99998,0.0,0.00161]
[1777419142526,46.22,76285.24,0.0,-0.99998,0.0,0.00161]
[1777419142627,46.22,76284.72,0.0,-0.99998,0.0,0.00161]
[1777419146460,46.22,76282.84,0.0,-0.99998,0.0,0.0016]
[1777419147417,46.22,76282.84,0.0,-0.99998,0.0,0.0016]
[1777419147517,46.22,76282.84,0.0,-0.99998,0.0,0.0016]
[1777419147519,46.22,76285.47,0.0,-0.99998,0.0,0.00161]
[1777419148478,46.22,76282.43,0.0,-0.99998,0.0,0.00159]
[1777419151655,46.22,76282.02,0.0,-0.99998,0.0,0.00159]
[1777419151713,46.22,76282.6,0.0,-0.99998,0.0,0.00157]
[1777419151769,46.22,76282.6,0.0,-0.99998,0.0,0.00157]
[1777419152931,46.22,76281.47,0.0,-0.99999,0.0,0.00156]
[1777419153018,46.22,76281.47,0.0,-0.99999,0.0,0.00156]
[1777419158544,46.22,76281.01,0.0,-0.99999,0.0,0.00156]
[1777419160562,46.22,76274.78,0.0,-0.99999,0.0,0.00152]
[1777419160897,46.22,76274.78,0.0,-0.99999,0.0,0.00152]
[1777419161021,46.22,76274.78,0.0,-0.99999,0.0,0.00152]
[1777419161379,46.22,76274.78,0.0,-0.99999,0.0,0.00152]
[1777419161519,46.22,76274.78,0.0,-0.99999,0.0,0.00152]
[1777419161569,46.22,76274.53,0.0,-0.99999,0.0,0.00152]
[1777419162576,46.22,76271.96,0.0,-0.99999,0.0,0.0015]
[1777419166604,46.22,76269.87,0.0,-0.99999,0.0,0.00149]
[1777419168618,46.22,76267.38,0.0,-0.99999,0.0,0.00148]
[1777419168832,46.22,76267.38,0.0,-0.99999,0.0,0.00148]
[1777419169022,46.22,76267.38,0.0,-0.99999,0.0,0.00148]
[1777419169625,46.22,76263.65,0.0,-0.99999,0.0,0.00146]
[1777419170632,46.22,76260.94,0.0,-0.99999,0.0,0.00144]
[1777419170766,46.22,76260.94,0.0,-0.99999,0.0,0.00144]
[1777419171019,46.22,76260.94,0.0,-0.99999,0.0,0.00144]
[1777419171639,46.22,76260.8,0.0,-0.99999,0.0,0.00144]
[1777419174660,46.22,76257.2,0.0,-0.99999,0.0,0.00142]
[1777419176467,46.22,76256.9,0.0,-0.99999,0.0,0.00142]
[1777419176519,46.22,76256.9,0.0,-0.99999,0.0,0.00142]
[1777419176674,46.22,76254.74,0.0,-0.99999,0.0,0.00141]
[1777419181709,46.22,76255.01,0.0,-0.99999,0.0,0.00141]
[1777419184729,46.22,76262.12,0.0,-0.99999,0.0,0.00145]
[1777419185114,46.22,76262.12,0.0,-0.99999,0.0,0.00145]
[1777419185270,46.22,76262.12,0.0,-0.99999,0.0,0.00145]
[1777419185737,46.22,76267.57,0.0,-0.99999,0.0,0.00148]
[1777419186336,46.22,76267.57,0.0,-0.99999,0.0,0.00148]
[1777419186521,46.22,76267.57,0.0,-0.99999,0.0,0.00148]
[1777419186744,46.22,76271.14,0.0,-0.99999,0.0,0.0015]
[1777419188758,46.22,76273.79,0.0,-0.99999,0.0,0.00151]
[1777419188799,46.22,76273.79,0.0,-0.99999,0.0,0.00151]
[1777419189021,46.22,76273.79,0.0,-0.99999,0.0,0.00151]
[1777419198828,46.22,76274.11,0.0,-0.99999,0.0,0.00152]
[1777419201712,46.22,76274.11,0.0,-0.99999,0.0,0.00152]
[1777419201772,46.22,76274.11,0.0,-0.99999,0.0,0.00152]
[1777419201742,46.22,76276.29,0.0,-0.99999,0.0,0.00153]
[1777419202471,46.22,76276.29,0.0,-0.99999,0.0,0.00153]
[1777419202517,46.22,76276.29,0.0,-0.99999,0.0,0.00153]
[1777419208152,46.22,76276.67,0.0,-0.99999,0.0,0.00153]
[1777419208790,46.22,76276.67,0.0,-0.99999,0.0,0.00153]
[1777419209026,46.22,76276.67,0.0,-0.99999,0.0,0.00153]
[1777419209045,46.22,76276.71,0.0,-0.99999,0.0,0.00153]
[1777419211921,46.22,76276.14,0.0,-0.99999,0.0,0.0015]
[1777419212927,46.22,76270.9,0.0,-0.99999,0.0,0.00147]
[1777419213934,46.22,76267.66,0.0,-0.99999,0.0,0.00145]
[1777419217961,46.22,76266.26,0.0,-0.99999,0.0,0.00144]
[1777419222996,46.22,76266.98,0.0,-0.99999,0.0,0.00145]
[1777419228032,46.22,76266.02,0.0,-0.99999,0.0,0.00144]
[1777419232060,46.22,76267.73,0.0,-0.99999,0.0,0.00145]
[1777419233067,46.22,76270.17,0.0,-0.99999,0.0,0.00147]
[1777419238102,46.22,76269.69,0.0,-0.99999,0.0,0.00146]
[1777419243137,46.22,76270.09,0.0,-0.99999,0.0,0.00147]
[1777419248171,46.22,76267.93,0.0,-0.99999,0.0,0.00145]
[1777419256228,46.22,76267.7,0.0,-0.99999,0.0,0.00145]
[1777419257235,46.22,76268.91,0.0,-0.99999,0.0,0.00146]
[1777419260256,46.22,76267.71,0.0,-0.99999,0.0,0.00145]
[1777419263277,46.22,76266.41,0.0,-0.99999,0.0,0.00144]
[1777419269318,46.22,76263.85,0.0,-0.99999,0.0,0.00143]
[1777419270326,46.22,76257.58,0.0,-0.99999,0.0,0.0014]
[1777419271333,46.22,76256.94,0.0,-0.99999,0.0,0.00137]
[1777419276367,46.22,76256.74,0.0,-0.99999,0.0,0.00137]
[1777419279032,46.22,76256.1,0.0,-0.99999,0.0,0.00136]
[1777419279269,46.22,76256.1,0.0,-0.99999,0.0,0.00136]
[1777419283621,46.22,76255.55,0.0,-0.99999,0.0,0.00136]
[1777419283778,46.22,76255.55,0.0,-0.99999,0.0,0.00136]
[1777419283722,46.22,76255.5,0.0,-0.99999,0.0,0.00136]
[1777419287447,46.22,76253.64,0.0,-0.99999,0.0,0.00135]
[1777419292481,46.22,76252.44,0.0,-0.99999,0.0,0.00134]
[1777419297522,46.22,76252.7,0.0,-0.99999,0.0,0.00135]
[1777419298529,46.22,76254.1,0.0,-0.99999,0.0,0.00135]
[1777419300543,46.22,76255.57,0.0,-0.99999,0.0,0.00136]
[1777419305582,46.22,76255.71,0.0,-0.99999,0.0,0.00136]
[1777419310617,46.22,76256.1,0.0,-0.99999,0.0,0.00136]
[1777419314644,46.22,76254.58,0.0,-0.99999,0.0,0.00136]
[1777419316659,46.22,76261.4,0.0,-0.99999,0.0,0.00139]
[1777419317666,46.22,76262.14,0.0,-0.99999,0.0,0.0014]
[1777419320687,46.22,76264.21,0.0,-0.99999,0.0,0.00141]
[1777419325721,46.22,76264.02,0.0,-0.99999,0.0,0.00141]
[1777419330757,46.22,76263.12,0.0,-0.99999,0.0,0.0014]
[1777419331764,46.22,76262.84,0.0,-0.99999,0.0,0.00137]
[1777419333778,46.22,76258.0,0.0,-0.99999,0.0,0.00135]
[1777419335791,46.22,76256.51,0.0,-0.99999,0.0,0.00134]
[1777419336799,46.22,76254.76,0.0,-0.99999,0.0,0.00133]
[1777419340827,46.22,76252.35,0.0,-0.99999,0.0,0.00132]
[1777419343848,46.22,76251.13,0.0,-0.99999,0.0,0.00131]
[1777419346869,46.22,76249.71,0.0,-0.99999,0.0,0.00131]
[1777419354925,46.22,76249.4,0.0,-0.99999,0.0,0.0013]
[1777419359960,46.22,76249.61,0.0,-0.99999,0.0,0.0013]
[1777419360967,46.22,76251.14,0.0,-0.99999,0.0,0.00131]
[1777419361974,46.22,76253.0,0.0,-0.99999,0.0,0.00132]
[1777419366002,46.22,76256.44,0.0,-0.99999,0.0,0.00134]
[1777419368017,46.22,76257.98,0.0,-0.99999,0.0,0.00135]
[1777419373051,46.22,76258.7,0.0,-0.99999,0.0,0.00135]
[1777419376072,46.22,76261.77,0.0,-0.99999,0.0,0.00137]
[1777419381109,46.22,76262.6,0.0,-0.99999,0.0,0.00137]
[1777419383123,46.22,76260.38,0.0,-0.99999,0.0,0.00136]
[1777419388157,46.22,76260.12,0.0,-0.99999,0.0,0.00136]
[1777419392185,46.22,76260.2,0.0,-0.99999,0.0,0.00133]
[1777419397221,46.22,76260.54,0.0,-0.99999,0.0,0.00134]
[1777419399235,46.22,76259.26,0.0,-0.99999,0.0,0.00133]
[1777419400242,46.22,76257.42,0.0,-0.99999,0.0,0.00132]
[1777419405277,46.22,76257.34,0.0,-0.99999,0.0,0.00132]
[1777419407291,46.22,76256.11,0.0,-0.99999,0.0,0.00131]
[1777419412326,46.22,76255.29,0.0,-0.99999,0.0,0.00131]
[1777419417361,46.22,76255.47,0.0,-0.99999,0.0,0.00131]
[1777419422395,46.22,76255.33,0.0,-0.99999,0.0,0.00131]
[1777419424410,46.22,76256.65,0.0,-0.99999,0.0,0.00132]
[1777419429445,46.22,76256.41,0.0,-0.99999,0.0,0.00131]
[1777419434479,46.22,76256.65,0.0,-0.99999,0.0,0.00132]
[1777419435486,46.22,76258.74,0.0,-0.99999,0.0,0.00133]
[1777419437501,46.22,76260.26,0.0,-0.99999,0.0,0.00133]
[1777419439515,46.22,76240.55,0.0,-0.99999,0.0,0.00124]
[1777419440522,46.22,76239.3,0.0,-0.99999,0.0,0.00123]
[1777419446564,46.22,76239.37,0.0,-0.99999,0.0,0.00123]
[1777419451599,46.22,76239.26,0.0,-0.99999,0.0,0.00121]
[1777419457640,46.22,76239.26,0.0,-0.99999,0.0,0.00121]
[1777419458648,46.22,76240.92,0.0,-0.99999,0.0,0.00121]
[1777419462678,46.22,76242.5,0.0,-0.99999,0.0,0.00122]
[1777419463683,46.22,76250.6,0.0,-0.99999,0.0,0.00126]
[1777419465697,46.22,76249.98,0.0,-0.99999,0.0,0.00126]
[1777419470736,46.22,76250.05,0.0,-0.99999,0.0,0.00126]
[1777419472750,46.22,76251.25,0.0,-0.99999,0.0,0.00126]
[1777419473810,46.22,76252.46,0.0,-0.99999,0.0,0.00127]
[1777419474817,46.22,76254.18,0.0,-0.99999,0.0,0.00128]
[1777419475824,46.22,76257.89,0.0,-0.99999,0.0,0.0013]
[1777419480859,46.22,76257.55,0.0,-0.99999,0.0,0.0013]
[1777419485893,46.22,76257.74,0.0,-0.99999,0.0,0.0013]
[1777419489922,46.22,76258.99,0.0,-0.99999,0.0,0.0013]
[1777419494957,46.22,76259.12,0.0,-0.99999,0.0,0.0013]
[1777419499992,46.22,76259.13,0.0,-0.99999,0.0,0.0013]
[1777419505029,46.22,76259.57,0.0,-0.99999,0.0,0.00131]
[1777419510063,46.22,76259.41,0.0,-0.99999,0.0,0.00131]
[1777419512077,46.22,76261.8,0.0,-0.99999,0.0,0.00129]
[1777419518119,46.22,76262.3,0.0,-0.99999,0.0,0.0013]
[1777419525168,46.22,76262.23,0.0,-0.99999,0.0,0.0013]
[1777419529195,46.22,76260.48,0.0,-0.99999,0.0,0.00129]
[1777419534231,46.22,76261.23,0.0,-0.99999,0.0,0.00129]
[1777419539266,46.22,76261.94,0.0,-0.99999,0.0,0.00129]
[1777419541280,46.22,76264.26,0.0,-0.99999,0.0,0.00131]
[1777419546315,46.22,76264.46,0.0,-0.99999,0.0,0.00131]
[1777419551350,46.22,76264.46,0.0,-0.99999,0.0,0.00131]
[1777419553363,46.22,76262.69,0.0,-0.99999,0.0,0.0013]
[1777419558399,46.22,76262.11,0.0,-0.99999,0.0,0.00129]
[1777419563434,46.22,76262.06,0.0,-0.99999,0.0,0.00129]
[1777419568469,46.22,76262.09,0.0,-0.99999,0.0,0.00129]
[1777419569476,46.22,76259.74,0.0,-0.99999,0.0,0.00128]
[1777419570483,46.22,76258.48,0.0,-0.99999,0.0,0.00128]
[1777419571490,46.22,76258.23,0.0,-0.99999,0.0,0.00125]
[1777419576525,46.22,76257.45,0.0,-0.99999,0.0,0.00125]
[1777419578538,46.22,76260.61,0.0,-0.99999,0.0,0.00126]
[1777419584581,46.22,76260.54,0.0,-0.99999,0.0,0.00126]
[1777419589616,46.22,76260.62,0.0,-0.99999,0.0,0.00126]
[1777419594651,46.22,76260.77,0.0,-0.99999,0.0,0.00126]
[1777419599686,46.22,76260.44,0.0,-0.99999,0.0,0.00126]
[1777419604721,46.22,76261.67,0.0,-0.99999,0.0,0.00127]
[1777419607742,46.22,76264.39,0.0,-0.99999,0.0,0.00128]
[1777419612777,46.22,76264.7,0.0,-0.99999,0.0,0.00128]
[1777419617812,46.22,76265.55,0.0,-0.99999,0.0,0.00129]
[1777419619826,46.22,76267.86,0.0,-0.99999,0.0,0.0013]
[1777419620834,46.22,76275.08,0.0,-0.99999,0.0,0.00134]
[1777419621840,46.22,76279.99,0.0,-0.99999,0.0,0.00136]
[1777419623855,46.22,76283.34,0.0,-0.99999,0.0,0.00138]
[1777419624298,46.22,76283.34,0.0,-0.99999,0.0,0.00138]
[1777419624525,46.22,76283.34,0.0,-0.99999,0.0,0.00138]
[1777419624862,46.22,76284.1,0.0,-0.99999,0.0,0.00138]
[1777419633925,46.22,76284.88,0.0,-0.99999,0.0,0.00136]
[1777419638962,46.22,76284.6,0.0,-0.99999,0.0,0.00136]
[1777419640975,46.22,76287.4,0.0,-0.99999,0.0,0.00138]
[1777419641941,46.22,76287.4,0.0,-0.99999,0.0,0.00138]
[1777419642022,46.22,76289.17,0.0,-0.99999,0.0,0.00139]
[1777419644024,46.22,76289.24,0.0,-0.99999,0.0,0.00139]
[1777419648054,46.22,76288.74,0.0,-0.99999,0.0,0.00138]
[1777419648122,46.22,76286.82,0.0,-0.99999,0.0,0.00137]
[1777419648278,46.22,76286.82,0.0,-0.99999,0.0,0.00137]
[1777419649357,46.22,76287.5,0.0,-0.99999,0.0,0.00138]
[1777419649519,46.22,76287.5,0.0,-0.99999,0.0,0.00138]
[1777419655074,46.22,76286.69,0.0,-0.99999,0.0,0.00137]
[1777419661117,46.22,76287.07,0.0,-0.99999,0.0,0.00137]
[1777419663441,46.22,76286.69,0.0,-0.99999,0.0,0.00137]
[1777419663522,46.22,76286.69,0.0,-0.99999,0.0,0.00137]
[1777419664138,46.22,76287.31,0.0,-0.99999,0.0,0.00138]
[1777419664494,46.22,76287.31,0.0,-0.99999,0.0,0.00138]
[1777419664525,46.22,76287.31,0.0,-0.99999,0.0,0.00138]
[1777419670180,46.22,76287.75,0.0,-0.99999,0.0,0.00138]
[1777419675215,46.22,76287.8,0.0,-0.99999,0.0,0.00138]
[1777419682265,46.22,76287.68,0.0,-0.99999,0.0,0.00138]
[1777419688022,46.22,76288.42,0.0,-0.99999,0.0,0.00138]
[1777419688110,46.22,76287.71,0.0,-0.99999,0.0,0.00138]
[1777419688535,46.22,76287.71,0.0,-0.99999,0.0,0.00138]
[1777419688770,46.22,76287.71,0.0,-0.99999,0.0,0.00138]
[1777419691328,46.22,76286.3,0.0,-0.99999,0.0,0.00134]
[1777419693946,46.22,76286.44,0.0,-0.99999,0.0,0.00135]
[1777419694023,46.22,76286.44,0.0,-0.99999,0.0,0.00135]
[1777419694121,46.22,76286.44,0.0,-0.99999,0.0,0.00135]
[1777419694273,46.22,76286.44,0.0,-0.99999,0.0,0.00135]
[1777419694200,46.22,76286.19,0.0,-0.99999,0.0,0.00134]
[1777419699383,46.22,76286.45,0.0,-0.99999,0.0,0.00135]
[1777419706433,46.22,76286.44,0.0,-0.99999,0.0,0.00135]
[1777419708261,46.22,76286.44,0.0,-0.99999,0.0,0.00135]
[1777419708272,46.22,76286.44,0.0,-0.99999,0.0,0.00135]
[1777419707440,46.22,76284.73,0.0,-0.99999,0.0,0.00134]
[1777419709144,46.22,76284.73,0.0,-0.99999,0.0,0.00134]
[1777419709270,46.22,76284.73,0.0,-0.99999,0.0,0.00134]
[1777419709197,46.22,76284.24,0.0,-0.99999,0.0,0.00133]
[1777419711468,46.22,76282.4,0.0,-0.99999,0.0,0.00132]
[1777419712875,46.22,76282.4,0.0,-0.99999,0.0,0.00132]
[1777419713026,46.22,76282.4,0.0,-0.99999,0.0,0.00132]
[1777419713102,46.22,76280.83,0.0,-0.99999,0.0,0.00132]
[1777419713484,46.22,76279.45,0.0,-0.99999,0.0,0.00131]
[1777419714840,46.22,76279.45,0.0,-0.99999,0.0,0.00131]
[1777419715020,46.22,76279.45,0.0,-0.99999,0.0,0.00131]
[1777419715075,46.22,76270.96,0.0,-0.99999,0.0,0.00127]
[1777419720109,46.22,76270.38,0.0,-0.99999,0.0,0.00126]
[1777419720272,46.22,76270.38,0.0,-0.99999,0.0,0.00126]
[1777419720210,46.22,76271.54,0.0,-0.99999,0.0,0.00127]
[1777419720338,46.22,76271.54,0.0,-0.99999,0.0,0.00127]
[1777419720525,46.22,76271.54,0.0,-0.99999,0.0,0.00127]
[1777419724561,46.22,76269.12,0.0,-0.99999,0.0,0.00126]
[1777419730603,46.22,76268.96,0.0,-0.99999,0.0,0.00126]
[1777419732617,46.22,76282.16,0.0,-0.99999,0.0,0.00132]
[1777419733576,46.22,76282.16,0.0,-0.99999,0.0,0.00132]
[1777419733768,46.22,76282.16,0.0,-0.99999,0.0,0.00132]
[1777419734001,46.22,76282.16,0.0,-0.99999,0.0,0.00132]
[1777419734019,46.22,76282.16,0.0,-0.99999,0.0,0.00132]
[1777419734030,46.22,76282.1,0.0,-0.99999,0.0,0.00132]
[1777419741679,46.22,76283.46,0.0,-0.99999,0.0,0.00133]
[1777419746990,46.22,76283.93,0.0,-0.99999,0.0,0.00133]
[1777419747025,46.22,76283.93,0.0,-0.99999,0.0,0.00133]
[1777419747239,46.22,76283.93,0.0,-0.99999,0.0,0.00133]
[1777419747496,46.22,76283.93,0.0,-0.99999,0.0,0.00133]
[1777419747523,46.22,76283.93,0.0,-0.99999,0.0,0.00133]
[1777419751750,46.22,76284.57,0.0,-0.99999,0.0,0.00131]
[1777419755100,46.22,76285.43,0.0,-0.99999,0.0,0.00131]
[1777419755268,46.22,76285.43,0.0,-0.99999,0.0,0.00131]
[1777419755249,46.22,76285.88,0.0,-0.99999,0.0,0.00132]
[1777419755614,46.22,76285.88,0.0,-0.99999,0.0,0.00132]
[1777419755774,46.22,76285.88,0.0,-0.99999,0.0,0.00132]
[1777419755778,46.22,76285.91,0.0,-0.99999,0.0,0.00132]
[1777419759887,46.22,76285.94,0.0,-0.99999,0.0,0.00132]
[1777419760028,46.22,76285.94,0.0,-0.99999,0.0,0.00132]
[1777419760278,46.22,76285.94,0.0,-0.99999,0.0,0.00132]
[1777419760311,46.22,76284.99,0.0,-0.99999,0.0,0.00131]
[1777419760522,46.22,76284.99,0.0,-0.99999,0.0,0.00131]
[1777419760813,46.22,76283.77,0.0,-0.99999,0.0,0.00131]
[1777419765848,46.22,76283.94,0.0,-0.99999,0.0,0.00131]
[1777419768186,46.22,76284.08,0.0,-0.99999,0.0,0.00131]
[1777419768275,46.22,76284.08,0.0,-0.99999,0.0,0.00131]
[1777419768284,46.22,76288.57,0.0,-0.99999,0.0,0.00133]
[1777419768467,46.22,76288.57,0.0,-0.99999,0.0,0.00133]
[1777419768521,46.22,76288.57,0.0,-0.99999,0.0,0.00133]
[1777419773903,46.22,76288.59,0.0,-0.99999,0.0,0.00133]
[1777419775365,46.22,76288.59,0.0,-0.99999,0.0,0.00133]
[1777419775519,46.22,76287.58,0.0,-0.99999,0.0,0.00133]
[1777419775986,46.22,76287.58,0.0,-0.99999,0.0,0.00133]
[1777419776020,46.22,76287.58,0.0,-0.99999,0.0,0.00133]
[1777419776023,46.22,76287.65,0.0,-0.99999,0.0,0.00133]
[1777419780633,46.22,76288.17,0.0,-0.99999,0.0,0.00133]
[1777419780773,46.22,76288.17,0.0,-0.99999,0.0,0.00133]
[1777419780828,46.22,76288.17,0.0,-0.99999,0.0,0.00133]
[1777419781021,46.22,76288.17,0.0,-0.99999,0.0,0.00133]
[1777419781106,46.22,76287.78,0.0,-0.99999,0.0,0.00133]
[1777419782966,46.22,76292.13,0.0,-0.99999,0.0,0.00135]
[1777419788217,46.22,76291.82,0.0,-0.99999,0.0,0.00135]
[1777419788270,46.22,76291.82,0.0,-0.99999,0.0,0.00135]
[1777419788278,46.22,76292.09,0.0,-0.99999,0.0,0.00135]
[1777419788922,46.22,76292.09,0.0,-0.99999,0.0,0.00135]
[1777419789020,46.22,76292.09,0.0,-0.99999,0.0,0.00135]
[1777419789023,46.22,76289.76,0.0,-0.99999,0.0,0.00134]
[1777419795051,46.22,76289.25,0.0,-0.99999,0.0,0.00133]
[1777419795579,46.22,76289.25,0.0,-0.99999,0.0,0.00133]
[1777419795768,46.22,76289.25,0.0,-0.99999,0.0,0.00133]
[1777419796182,46.22,76289.25,0.0,-0.99999,0.0,0.00133]
[1777419796274,46.22,76289.25,0.0,-0.99999,0.0,0.00133]
[1777419796368,46.22,76290.15,0.0,-0.99999,0.0,0.00134]
[1777419802100,46.22,76290.45,0.0,-0.99999,0.0,0.00134]
[1777419807135,46.22,76289.06,0.0,-0.99999,0.0,0.00133]
[1777419807535,46.22,76289.06,0.0,-0.99999,0.0,0.00133]
[1777419807769,46.22,76289.06,0.0,-0.99999,0.0,0.00133]
[1777419808129,46.22,76289.06,0.0,-0.99999,0.0,0.00133]
[1777419808275,46.22,76289.06,0.0,-0.99999,0.0,0.00133]
[1777419808374,46.22,76288.37,0.0,-0.99999,0.0,0.00133]
[1777419811163,46.22,76287.9,0.0,-0.99999,0.0,0.0013]
[1777419816198,46.22,76287.82,0.0,-0.99999,0.0,0.0013]
[1777419819352,46.22,76288.49,0.0,-0.99999,0.0,0.00131]
[1777419819518,46.22,76288.64,0.0,-0.99999,0.0,0.00131]
[1777419820395,46.22,76288.64,0.0,-0.99999,0.0,0.00131]
[1777419820227,46.22,76288.48,0.0,-0.99999,0.0,0.00131]
[1777419820523,46.22,76288.48,0.0,-0.99999,0.0,0.00131]
[1777419830296,46.22,76288.51,0.0,-0.99999,0.0,0.00131]
[1777419836339,46.22,76289.45,0.0,-0.99999,0.0,0.00131]
[1777419842381,46.22,76289.07,0.0,-0.99999,0.0,0.00131]
[1777419847416,46.22,76289.15,0.0,-0.99999,0.0,0.00131]
[1777419853458,46.22,76289.22,0.0,-0.99999,0.0,0.00131]
[1777419859500,46.22,76289.25,0.0,-0.99999,0.0,0.00131]
[1777419865541,46.22,76288.66,0.0,-0.99999,0.0,0.00131]
[1777419870576,46.22,76288.83,0.0,-0.99999,0.0,0.00131]
[1777419871583,46.22,76289.04,0.0,-0.99999,0.0,0.00128]
[1777419876618,46.22,76288.73,0.0,-0.99999,0.0,0.00128]
[1777419879640,46.22,76286.88,0.0,-0.99999,0.0,0.00127]
[1777419881584,46.22,76286.19,0.0,-0.99999,0.0,0.00127]
[1777419881774,46.22,76286.19,0.0,-0.99999,0.0,0.00127]
[1777419881807,46.22,76286.99,0.0,-0.99999,0.0,0.00127]
[1777419883133,46.22,76286.99,0.0,-0.99999,0.0,0.00127]
[1777419883272,46.22,76286.99,0.0,-0.99999,0.0,0.00127]
[1777419886689,46.22,76288.12,0.0,-0.99999,0.0,0.00128]
[1777419891723,46.22,76288.25,0.0,-0.99999,0.0,0.00128]
[1777419896759,46.22,76288.12,0.0,-0.99999,0.0,0.00128]
[1777419900997,46.22,76289.11,0.0,-0.99999,0.0,0.00128]
[1777419901794,46.22,76295.05,0.0,-0.99999,0.0,0.00131]
[1777419903262,46.22,76295.05,0.0,-0.99999,0.0,0.00131]
[1777419903272,46.22,76295.05,0.0,-0.99999,0.0,0.00131]
[1777419903364,46.22,76301.19,0.0,-0.99999,0.0,0.00135]
[1777419904021,46.22,76301.19,0.0,-0.99999,0.0,0.00135]
[1777419904091,46.22,76300.93,0.0,-0.99999,0.0,0.00134]
[1777419909850,46.22,76301.96,0.0,-0.99999,0.0,0.00135]
[1777419912303,46.22,76301.17,0.0,-0.99999,0.0,0.00135]
[1777419912372,46.22,76303.54,0.0,-0.99999,0.0,0.00136]
[1777419912523,46.22,76303.54,0.0,-0.99999,0.0,0.00136]
[1777419914884,46.22,76307.17,0.0,-0.99999,0.0,0.00138]
[1777419915997,46.22,76307.17,0.0,-0.99999,0.0,0.00138]
[1777419916023,46.22,76307.17,0.0,-0.99999,0.0,0.00138]
[1777419916390,46.22,76307.17,0.0,-0.99999,0.0,0.00138]
[1777419916491,46.22,76307.19,0.0,-0.99999,0.0,0.00138]
[1777419916521,46.22,76307.19,0.0,-0.99999,0.0,0.00138]
[1777419920779,46.22,76307.44,0.0,-0.99999,0.0,0.00138]
[1777419921028,46.22,76307.44,0.0,-0.99999,0.0,0.00138]
[1777419926969,46.22,76306.96,0.0,-0.99999,0.0,0.00138]
[1777419927898,46.22,76306.96,0.0,-0.99999,0.0,0.00138]
[1777419928022,46.22,76306.96,0.0,-0.99999,0.0,0.00138]
[1777419928983,46.22,76309.56,0.0,-0.99999,0.0,0.00139]
[1777419930474,46.22,76309.56,0.0,-0.99999,0.0,0.00139]
[1777419930519,46.22,76309.56,0.0,-0.99999,0.0,0.00139]
[1777419929990,46.22,76313.28,0.0,-0.99999,0.0,0.00141]
[1777419930996,46.22,76314.67,0.0,-0.99999,0.0,0.00142]
[1777419932006,46.22,76314.74,0.0,-0.99999,0.0,0.00139]
[1777419932855,46.22,76314.74,0.0,-0.99999,0.0,0.00139]
[1777419933024,46.22,76314.74,0.0,-0.99999,0.0,0.00139]
[1777419941073,46.22,76314.74,0.0,-0.99999,0.0,0.00139]
[1777419943125,46.22,76314.33,0.0,-0.99999,0.0,0.00139]
[1777419943270,46.22,76314.33,0.0,-0.99999,0.0,0.00139]
[1777419944200,46.22,76314.55,0.0,-0.99999,0.0,0.00139]
[1777419944269,46.22,76314.55,0.0,-0.99999,0.0,0.00139]
[1777419944370,46.22,76315.0,0.0,-0.99999,0.0,0.00139]
[1777419950136,46.22,76314.61,0.0,-0.99999,0.0,0.00139]
[1777419958671,46.22,76314.92,0.0,-0.99999,0.0,0.00139]
[1777419958780,46.22,76314.92,0.0,-0.99999,0.0,0.00139]
[1777419964366,46.22,76315.95,0.0,-0.99999,0.0,0.0014]
[1777419964522,46.22,76315.95,0.0,-0.99999,0.0,0.0014]
[1777419964921,46.22,76316.38,0.0,-0.99999,0.0,0.0014]
[1777419965019,46.22,76316.38,0.0,-0.99999,0.0,0.0014]
[1777419965241,46.22,76316.34,0.0,-0.99999,0.0,0.0014]
[1777419967255,46.22,76319.54,0.0,-0.99999,0.0,0.00142]
[1777419970275,46.22,76321.18,0.0,-0.99999,0.0,0.00143]
[1777419971944,46.22,76321.18,0.0,-0.99999,0.0,0.00143]
[1777419972023,46.22,76321.18,0.0,-0.99999,0.0,0.00143]
[1777419977324,46.22,76321.89,0.0,-0.99999,0.0,0.00143]
[1777419978332,46.22,76326.92,0.0,-0.99999,0.0,0.00146]
[1777419979339,46.22,76328.62,0.0,-0.99999,0.0,0.00147]
[1777419980540,46.22,76328.62,0.0,-0.99999,0.0,0.00147]
[1777419980783,46.22,76329.25,0.0,-0.99999,0.0,0.00147]
[1777419981466,46.22,76329.25,0.0,-0.99999,0.0,0.00147]
[1777419981526,46.22,76329.25,0.0,-0.99999,0.0,0.00147]
[1777419981567,46.22,76331.23,0.0,-0.99999,0.0,0.00148]
[1777419985952,46.22,76332.14,0.0,-0.99999,0.0,0.00149]
[1777419986025,46.22,76332.14,0.0,-0.99999,0.0,0.00149]
[1777419990416,46.22,76333.84,0.0,-0.99999,0.0,0.0015]
[1777419991423,46.22,76335.82,0.0,-0.99999,0.0,0.00148]
[1777419992430,46.22,76333.86,0.0,-0.99999,0.0,0.00147]
[1777419994018,46.22,76332.76,0.0,-0.99999,0.0,0.00147]
[1777419994271,46.22,76332.76,0.0,-0.99999,0.0,0.00147]
[1777419994662,46.22,76332.66,0.0,-0.99999,0.0,0.00147]
[1777419994782,46.22,76332.66,0.0,-0.99999,0.0,0.00147]
[1777419995450,46.22,76332.22,0.0,-0.99999,0.0,0.00146]
[1777420000486,46.22,76332.07,0.0,-0.99999,0.0,0.00146]
[1777420006528,46.22,76331.62,0.0,-0.99999,0.0,0.00146]
[1777420007192,46.22,76331.62,0.0,-0.99999,0.0,0.00146]
[1777420007274,46.22,76331.62,0.0,-0.99999,0.0,0.00146]
[1777420019619,46.22,76332.17,0.0,-0.99999,0.0,0.00146]
[1777420021633,46.22,76323.65,0.0,-0.99999,0.0,0.00141]
[1777420022640,46.22,76325.64,0.0,-0.99999,0.0,0.00143]
[1777420023732,46.22,76325.64,0.0,-0.99999,0.0,0.00143]
[1777420023770,46.22,76325.64,0.0,-0.99999,0.0,0.00143]
[1777420024501,46.22,76325.64,0.0,-0.99999,0.0,0.00143]
[1777420024522,46.22,76325.64,0.0,-0.99999,0.0,0.00143]
[1777420024535,46.22,76325.36,0.0,-0.99999,0.0,0.00142]
[1777420029689,46.22,76324.46,0.0,-0.99999,0.0,0.00142]
[1777420034724,46.22,76324.83,0.0,-0.99999,0.0,0.00142]
[1777420041773,46.22,76324.74,0.0,-0.99999,0.0,0.00142]
[1777420044794,46.22,76323.27,0.0,-0.99999,0.0,0.00141]
[1777420048507,46.22,76323.1,0.0,-0.99999,0.0,0.00141]
[1777420048519,46.22,76323.1,0.0,-0.99999,0.0,0.00141]
[1777420051843,46.22,76323.91,0.0,-0.99999,0.0,0.00139]
[1777420058892,46.22,76323.46,0.0,-0.99999,0.0,0.00139]
[1777420062169,46.22,76323.31,0.0,-0.99999,0.0,0.00139]
[1777420062272,46.22,76323.31,0.0,-0.99999,0.0,0.00139]
[1777420062415,46.22,76323.31,0.0,-0.99999,0.0,0.00139]
[1777420062523,46.22,76323.31,0.0,-0.99999,0.0,0.00139]
[1777420062614,46.22,76323.09,0.0,-0.99999,0.0,0.00139]
[1777420070976,46.22,76322.77,0.0,-0.99999,0.0,0.00138]
[1777420072961,46.22,76322.38,0.0,-0.99999,0.0,0.00138]
[1777420073025,46.22,76322.38,0.0,-0.99999,0.0,0.00138]
[1777420073996,46.22,76316.94,0.0,-0.99999,0.0,0.00135]
[1777420075007,46.22,76315.3,0.0,-0.99999,0.0,0.00134]
[1777420077188,46.22,76314.58,0.0,-0.99999,0.0,0.00134]
[1777420077274,46.22,76314.58,0.0,-0.99999,0.0,0.00134]
[1777420077369,46.22,76314.46,0.0,-0.99999,0.0,0.00134]
[1777420078024,46.22,76314.46,0.0,-0.99999,0.0,0.00134]
[1777420083061,46.22,76313.92,0.0,-0.99999,0.0,0.00134]
[1777420084704,46.22,76314.5,0.0,-0.99999,0.0,0.00134]
[1777420084772,46.22,76314.5,0.0,-0.99999,0.0,0.00134]
[1777420085678,46.22,76314.5,0.0,-0.99999,0.0,0.00134]
[1777420085777,46.22,76314.48,0.0,-0.99999,0.0,0.00134]
[1777420086082,46.22,76314.06,0.0,-0.99999,0.0,0.00134]
[1777420093131,46.22,76314.06,0.0,-0.99999,0.0,0.00134]
[1777420094625,46.22,76314.06,0.0,-0.99999,0.0,0.00134]
[1777420094138,46.22,76316.06,0.0,-0.99999,0.0,0.00135]
[1777420094769,46.22,76316.06,0.0,-0.99999,0.0,0.00135]
[1777420095145,46.22,76314.5,0.0,-0.99999,0.0,0.00134]
[1777420096151,46.22,76313.18,0.0,-0.99999,0.0,0.00133]
[1777420101186,46.22,76313.24,0.0,-0.99999,0.0,0.00133]
[1777420106221,46.22,76312.98,0.0,-0.99999,0.0,0.00133]
[1777420111257,46.22,76314.91,0.0,-0.99999,0.0,0.00132]
[1777420111855,46.22,76314.91,0.0,-0.99999,0.0,0.00132]
[1777420112020,46.22,76314.91,0.0,-0.99999,0.0,0.00132]
[1777420113506,46.22,76314.99,0.0,-0.99999,0.0,0.00132]
[1777420113520,46.22,76314.99,0.0,-0.99999,0.0,0.00132]
[1777420113607,46.22,76314.75,0.0,-0.99999,0.0,0.00132]
[1777420115285,46.22,76317.46,0.0,-0.99999,0.0,0.00133]
[1777420120320,46.22,76318.84,0.0,-0.99999,0.0,0.00134]
[1777420125355,46.22,76318.66,0.0,-0.99999,0.0,0.00134]
[1777420126086,46.22,76318.66,0.0,-0.99999,0.0,0.00134]
[1777420126271,46.22,76318.66,0.0,-0.99999,0.0,0.00134]
[1777420131397,46.22,76318.41,0.0,-0.99999,0.0,0.00133]
[1777420136432,46.22,76317.53,0.0,-0.99999,0.0,0.00133]
[1777420138015,46.22,76317.57,0.0,-0.99999,0.0,0.00133]
[1777420138270,46.22,76317.57,0.0,-0.99999,0.0,0.00133]
[1777420138599,46.22,76317.57,0.0,-0.99999,0.0,0.00133]
[1777420138690,46.22,76317.57,0.0,-0.99999,0.0,0.00133]
[1777420138770,46.22,76317.57,0.0,-0.99999,0.0,0.00133]
[1777420144488,46.22,76317.59,0.0,-0.99999,0.0,0.00133]
[1777420152544,46.22,76317.59,0.0,-0.99999,0.0,0.00133]
[1777420158586,46.22,76317.22,0.0,-0.99999,0.0,0.00133]
[1777420166642,46.22,76317.25,0.0,-0.99999,0.0,0.00133]
[1777420168656,46.22,76319.95,0.0,-0.99999,0.0,0.00134]
[1777420169855,46.22,76320.9,0.0,-0.99999,0.0,0.00135]
[1777420170030,46.22,76320.9,0.0,-0.99999,0.0,0.00135]
[1777420171677,46.22,76320.52,0.0,-0.99999,0.0,0.00132]
[1777420175705,46.22,76319.22,0.0,-0.99999,0.0,0.00131]
[1777420176435,46.22,76319.22,0.0,-0.99999,0.0,0.00131]
[1777420176527,46.22,76319.22,0.0,-0.99999,0.0,0.00131]
[1777420176712,46.22,76319.07,0.0,-0.99999,0.0,0.00131]
[1777420176959,46.22,76319.07,0.0,-0.99999,0.0,0.00131]
[1777420177019,46.22,76319.07,0.0,-0.99999,0.0,0.00131]
[1777420181002,46.22,76319.6,0.0,-0.99999,0.0,0.00132]
[1777420181020,46.22,76319.6,0.0,-0.99999,0.0,0.00132]
[1777420181747,46.22,76319.83,0.0,-0.99999,0.0,0.00132]
[1777420186777,46.22,76319.43,0.0,-0.99999,0.0,0.00131]
[1777420187019,46.22,76319.21,0.0,-0.99999,0.0,0.00131]
[1777420192792,46.22,76317.99,0.0,-0.99999,0.0,0.00131]
[1777420193021,46.22,76317.99,0.0,-0.99999,0.0,0.00131]
[1777420193503,46.22,76317.99,0.0,-0.99999,0.0,0.00131]
[1777420193536,46.22,76317.99,0.0,-0.99999,0.0,0.00131]
[1777420193602,46.22,76317.79,0.0,-0.99999,0.0,0.00131]
[1777420194839,46.22,76314.49,0.0,-0.99999,0.0,0.00129]
[1777420201888,46.22,76314.35,0.0,-0.99999,0.0,0.00129]
[1777420207617,46.22,76315.37,0.0,-0.99999,0.0,0.00129]
[1777420207714,46.22,76317.24,0.0,-0.99999,0.0,0.0013]
[1777420208021,46.22,76317.24,0.0,-0.99999,0.0,0.0013]
[1777420219007,46.22,76318.76,0.0,-0.99999,0.0,0.00131]
[1777420220016,46.22,76320.96,0.0,-0.99999,0.0,0.00132]
[1777420222171,46.22,76321.02,0.0,-0.99999,0.0,0.00132]
[1777420222272,46.22,76321.02,0.0,-0.99999,0.0,0.00132]
[1777420222343,46.22,76321.02,0.0,-0.99999,0.0,0.00132]
[1777420222518,46.22,76321.02,0.0,-0.99999,0.0,0.00132]
[1777420222619,46.22,76321.02,0.0,-0.99999,0.0,0.00132]
[1777420227064,46.22,76319.12,0.0,-0.99999,0.0,0.00131]
[1777420228608,46.22,76319.12,0.0,-0.99999,0.0,0.00131]
[1777420228769,46.22,76319.12,0.0,-0.99999,0.0,0.00131]
[1777420228778,46.22,76319.12,0.0,-0.99999,0.0,0.00131]
[1777420228619,46.22,76318.89,0.0,-0.99999,0.0,0.00131]
[1777420229021,46.22,76318.89,0.0,-0.99999,0.0,0.00131]
[1777420231092,46.22,76317.45,0.0,-0.99999,0.0,0.00128]
[1777420235856,46.22,76317.19,0.0,-0.99999,0.0,0.00128]
[1777420235902,46.22,76317.19,0.0,-0.99999,0.0,0.00128]
[1777420236028,46.22,76317.19,0.0,-0.99999,0.0,0.00128]
[1777420236127,46.22,76317.52,0.0,-0.99999,0.0,0.00128]
[1777420241162,46.22,76318.38,0.0,-0.99999,0.0,0.00128]
[1777420246492,46.22,76319.07,0.0,-0.99999,0.0,0.00129]
[1777420246521,46.22,76319.07,0.0,-0.99999,0.0,0.00129]
[1777420246611,46.22,76319.07,0.0,-0.99999,0.0,0.00129]
[1777420246769,46.22,76319.07,0.0,-0.99999,0.0,0.00129]
[1777420246712,46.22,76318.94,0.0,-0.99999,0.0,0.00129]
[1777420252239,46.22,76319.65,0.0,-0.99999,0.0,0.00129]
[1777420256526,46.22,76319.65,0.0,-0.99999,0.0,0.00129]
[1777420256590,46.22,76319.65,0.0,-0.99999,0.0,0.00129]
[1777420256771,46.22,76319.65,0.0,-0.99999,0.0,0.00129]
[1777420256620,46.22,76319.8,0.0,-0.99999,0.0,0.00129]
[1777420263316,46.22,76319.62,0.0,-0.99999,0.0,0.00129]
[1777420268351,46.22,76318.53,0.0,-0.99999,0.0,0.00128]
[1777420270068,46.22,76318.57,0.0,-0.99999,0.0,0.00128]
[1777420270183,46.22,76318.57,0.0,-0.99999,0.0,0.00128]
[1777420270269,46.22,76318.57,0.0,-0.99999,0.0,0.00128]
[1777420270366,46.22,76311.09,0.0,-0.99999,0.0,0.00125]
[1777420271373,46.22,76310.58,0.0,-0.99999,0.0,0.00125]
[1777420276408,46.22,76311.84,0.0,-0.99999,0.0,0.00125]
[1777420284464,46.22,76311.43,0.0,-0.99999,0.0,0.00125]
[1777420289498,46.22,76312.04,0.0,-0.99999,0.0,0.00125]
[1777420294534,46.22,76307.9,0.0,-0.99999,0.0,0.00121]
[1777420296547,46.22,76306.39,0.0,-0.99999,0.0,0.0012]
[1777420296973,46.22,76306.39,0.0,-0.99999,0.0,0.0012]
[1777420297020,46.22,76306.39,0.0,-0.99999,0.0,0.0012]
[1777420297099,46.22,76306.39,0.0,-0.99999,0.0,0.0012]
[1777420297270,46.22,76306.39,0.0,-0.99999,0.0,0.0012]
[1777420297555,46.22,76305.45,0.0,-0.99999,0.0,0.0012]
[1777420302590,46.22,76305.12,0.0,-0.99999,0.0,0.0012]
[1777420307625,46.22,76306.07,0.0,-0.99999,0.0,0.0012]
[1777420312660,46.22,76305.69,0.0,-0.99999,0.0,0.0012]
[1777420318702,46.22,76310.04,0.0,-0.99999,0.0,0.00122]
[1777420319814,46.22,76310.04,0.0,-0.99999,0.0,0.00122]
[1777420319820,46.22,76310.04,0.0,-0.99999,0.0,0.00122]
[1777420319913,46.22,76312.19,0.0,-0.99999,0.0,0.00123]
[1777420320028,46.22,76312.19,0.0,-0.99999,0.0,0.00123]
[1777420321723,46.22,76314.24,0.0,-0.99999,0.0,0.00124]
[1777420326757,46.22,76314.24,0.0,-0.99999,0.0,0.00124]
[1777420327844,46.22,76314.24,0.0,-0.99999,0.0,0.00124]
[1777420327878,46.22,76314.24,0.0,-0.99999,0.0,0.00124]
[1777420328023,46.22,76314.24,0.0,-0.99999,0.0,0.00124]
[1777420331794,46.22,76316.28,0.0,-0.99999,0.0,0.00125]
[1777420336829,46.22,76316.2,0.0,-0.99999,0.0,0.00125]
[1777420338843,46.22,76317.72,0.0,-0.99999,0.0,0.00126]
[1777420343527,46.22,76318.26,0.0,-0.99999,0.0,0.00126]
[1777420343633,46.22,76318.26,0.0,-0.99999,0.0,0.00126]
[1777420343772,46.22,76318.26,0.0,-0.99999,0.0,0.00126]
[1777420343878,46.22,76318.23,0.0,-0.99999,0.0,0.00126]
[1777420346899,46.22,76320.21,0.0,-0.99999,0.0,0.00127]
[1777420347301,46.22,76320.21,0.0,-0.99999,0.0,0.00127]
[1777420347517,46.22,76320.21,0.0,-0.99999,0.0,0.00127]
[1777420347906,46.22,76323.18,0.0,-0.99999,0.0,0.00128]
[1777420348912,46.22,76326.43,0.0,-0.99999,0.0,0.0013]
[1777420351933,46.22,76326.42,0.0,-0.99999,0.0,0.00128]
[1777420356969,46.22,76325.19,0.0,-0.99999,0.0,0.00127]
[1777420357976,46.22,76322.05,0.0,-0.99999,0.0,0.00125]
[1777420359109,46.22,76322.05,0.0,-0.99999,0.0,0.00125]
[1777420359268,46.22,76322.05,0.0,-0.99999,0.0,0.00125]
[1777420359274,46.22,76322.05,0.0,-0.99999,0.0,0.00125]
[1777420359520,46.22,76322.05,0.0,-0.99999,0.0,0.00125]
[1777420359622,46.22,76321.6,0.0,-0.99999,0.0,0.00125]
[1777420365025,46.22,76321.4,0.0,-0.99999,0.0,0.00125]
[1777420367803,46.22,76321.4,0.0,-0.99999,0.0,0.00125]
[1777420367811,46.22,76322.04,0.0,-0.99999,0.0,0.00125]
[1777420367990,46.22,76322.04,0.0,-0.99999,0.0,0.00125]
[1777420368020,46.22,76322.04,0.0,-0.99999,0.0,0.00125]
[1777420368046,46.22,76323.89,0.0,-0.99999,0.0,0.00126]
[1777420373081,46.22,76324.86,0.0,-0.99999,0.0,0.00127]
[1777420378118,46.22,76324.54,0.0,-0.99999,0.0,0.00127]
[1777420381139,46.22,76328.5,0.0,-0.99999,0.0,0.00129]
[1777420382110,46.22,76328.5,0.0,-0.99999,0.0,0.00129]
[1777420382272,46.22,76328.5,0.0,-0.99999,0.0,0.00129]
[1777420382376,46.22,76328.5,0.0,-0.99999,0.0,0.00129]
[1777420382519,46.22,76328.5,0.0,-0.99999,0.0,0.00129]
[1777420382620,46.22,76332.67,0.0,-0.99999,0.0,0.00131]
[1777420388956,46.22,76332.86,0.0,-0.99999,0.0,0.00131]
[1777420389019,46.22,76332.82,0.0,-0.99999,0.0,0.00131]
[1777420389024,46.22,76332.82,0.0,-0.99999,0.0,0.00131]
[1777420389271,46.22,76332.82,0.0,-0.99999,0.0,0.00131]
[1777420389372,46.22,76332.89,0.0,-0.99999,0.0,0.00131]
[1777420395628,46.22,76332.92,0.0,-0.99999,0.0,0.00131]
[1777420401436,46.22,76332.93,0.0,-0.99999,0.0,0.00131]
[1777420401521,46.22,76332.93,0.0,-0.99999,0.0,0.00131]
[1777420401691,46.22,76332.93,0.0,-0.99999,0.0,0.00131]
[1777420401772,46.22,76332.93,0.0,-0.99999,0.0,0.00131]
[1777420401793,46.22,76333.03,0.0,-0.99999,0.0,0.00131]
[1777420404788,46.22,76333.09,0.0,-0.99999,0.0,0.00131]
[1777420404830,46.22,76333.09,0.0,-0.99999,0.0,0.00131]
[1777420404838,46.22,76329.1,0.0,-0.99999,0.0,0.00129]
[1777420405023,46.22,76329.1,0.0,-0.99999,0.0,0.00129]
[1777420410343,46.22,76328.78,0.0,-0.99999,0.0,0.00129]
[1777420411350,46.22,76331.08,0.0,-0.99999,0.0,0.00127]
[1777420412296,46.22,76331.08,0.0,-0.99999,0.0,0.00127]
[1777420412491,46.22,76331.08,0.0,-0.99999,0.0,0.00127]
[1777420412521,46.22,76331.08,0.0,-0.99999,0.0,0.00127]
[1777420412593,46.22,76332.13,0.0,-0.99999,0.0,0.00128]
[1777420418399,46.22,76331.71,0.0,-0.99999,0.0,0.00128]
[1777420424441,46.22,76331.78,0.0,-0.99999,0.0,0.00128]
[1777420429476,46.22,76331.68,0.0,-0.99999,0.0,0.00128]
[1777420434510,46.22,76331.84,0.0,-0.99999,0.0,0.00128]
[1777420439546,46.22,76332.48,0.0,-0.99999,0.0,0.00128]
[1777420440583,46.22,76332.48,0.0,-0.99999,0.0,0.00128]
[1777420440770,46.22,76332.48,0.0,-0.99999,0.0,0.00128]
[1777420440864,46.22,76332.48,0.0,-0.99999,0.0,0.00128]
[1777420441022,46.22,76332.48,0.0,-0.99999,0.0,0.00128]
[1777420441033,46.22,76331.86,0.0,-0.99999,0.0,0.00128]
[1777420447606,46.22,76331.94,0.0,-0.99999,0.0,0.00128]
[1777420452139,46.22,76331.81,0.0,-0.99999,0.0,0.00128]
[1777420452270,46.22,76331.81,0.0,-0.99999,0.0,0.00128]
[1777420452419,46.22,76331.81,0.0,-0.99999,0.0,0.00128]
[1777420452519,46.22,76331.81,0.0,-0.99999,0.0,0.00128]
[1777420452621,46.22,76331.81,0.0,-0.99999,0.0,0.00128]
[1777420456669,46.22,76329.05,0.0,-0.99999,0.0,0.00126]
[1777420459615,46.22,76328.42,0.0,-0.99999,0.0,0.00126]
[1777420459770,46.22,76328.42,0.0,-0.99999,0.0,0.00126]
[1777420459939,46.22,76328.42,0.0,-0.99999,0.0,0.00126]
[1777420460025,46.22,76328.42,0.0,-0.99999,0.0,0.00126]
[1777420460040,46.22,76328.83,0.0,-0.99999,0.0,0.00126]
[1777420465731,46.22,76328.66,0.0,-0.99999,0.0,0.00126]
[1777420466631,46.22,76328.66,0.0,-0.99999,0.0,0.00126]
[1777420466769,46.22,76328.66,0.0,-0.99999,0.0,0.00126]
[1777420466850,46.22,76328.66,0.0,-0.99999,0.0,0.00126]
[1777420467022,46.22,76328.66,0.0,-0.99999,0.0,0.00126]
[1777420467041,46.22,76328.48,0.0,-0.99999,0.0,0.00126]
[1777420471774,46.22,76329.28,0.0,-0.99999,0.0,0.00124]
[1777420476668,46.22,76329.51,0.0,-0.99999,0.0,0.00124]
[1777420476768,46.22,76329.51,0.0,-0.99999,0.0,0.00124]
[1777420476869,46.22,76329.85,0.0,-0.99999,0.0,0.00124]
[1777420478823,46.22,76331.46,0.0,-0.99999,0.0,0.00125]
[1777420480837,46.22,76333.95,0.0,-0.99999,0.0,0.00126]
[1777420484870,46.22,76351.21,0.0,-0.99999,0.0,0.00135]
[1777420485876,46.22,76350.82,0.0,-0.99999,0.0,0.00135]
[1777420487822,46.22,76350.23,0.0,-0.99999,0.0,0.00135]
[1777420487889,46.22,76350.01,0.0,-0.99999,0.0,0.00135]
[1777420488314,46.22,76350.01,0.0,-0.99999,0.0,0.00135]
[1777420488773,46.22,76350.01,0.0,-0.99999,0.0,0.00135]
[1777420488855,46.22,76350.01,0.0,-0.99999,0.0,0.00135]
[1777420494938,46.22,76349.8,0.0,-0.99999,0.0,0.00134]
[1777420495944,46.22,76351.9,0.0,-0.99999,0.0,0.00136]
[1777420499369,46.22,76352.23,0.0,-0.99999,0.0,0.00136]
[1777420499518,46.22,76352.23,0.0,-0.99999,0.0,0.00136]
[1777420499648,46.22,76352.23,0.0,-0.99999,0.0,0.00136]
[1777420499773,46.22,76352.23,0.0,-0.99999,0.0,0.00136]
[1777420499973,46.22,76352.27,0.0,-0.99999,0.0,0.00136]
[1777420500980,46.22,76353.7,0.0,-0.99999,0.0,0.00137]
[1777420501987,46.22,76356.48,0.0,-0.99999,0.0,0.00138]
[1777420502999,46.22,76344.19,0.0,-0.99999,0.0,0.00132]
[1777420504011,46.22,76339.48,0.0,-0.99999,0.0,0.00129]
[1777420504705,46.22,76339.48,0.0,-0.99999,0.0,0.00129]
[1777420504870,46.22,76339.48,0.0,-0.99999,0.0,0.00129]
[1777420505014,46.22,76343.32,0.0,-0.99999,0.0,0.00131]
[1777420506268,46.22,76344.41,0.0,-0.99999,0.0,0.00132]
[1777420507029,46.22,76344.41,0.0,-0.99999,0.0,0.00132]
[1777420509042,46.22,76346.46,0.0,-0.99999,0.0,0.00133]
[1777420514077,46.22,76346.75,0.0,-0.99999,0.0,0.00133]
[1777420514193,46.22,76346.75,0.0,-0.99999,0.0,0.00133]
[1777420514270,46.22,76346.75,0.0,-0.99999,0.0,0.00133]
[1777420515085,46.22,76344.12,0.0,-0.99999,0.0,0.00132]
[1777420517099,46.22,76340.59,0.0,-0.99999,0.0,0.0013]
[1777420517137,46.22,76340.59,0.0,-0.99999,0.0,0.0013]
[1777420517194,46.22,76340.59,0.0,-0.99999,0.0,0.0013]
[1777420517269,46.22,76340.59,0.0,-0.99999,0.0,0.0013]
[1777420518105,46.22,76338.63,0.0,-0.99999,0.0,0.00129]
[1777420519115,46.22,76337.13,0.0,-0.99999,0.0,0.00128]
[1777420524148,46.22,76336.03,0.0,-0.99999,0.0,0.00127]
[1777420529182,46.22,76335.28,0.0,-0.99999,0.0,0.00127]
[1777420531197,46.22,76335.09,0.0,-0.99999,0.0,0.00124]
[1777420534218,46.22,76327.83,0.0,-0.99999,0.0,0.00121]
[1777420536039,46.22,76327.83,0.0,-0.99999,0.0,0.00121]
[1777420536119,46.22,76326.9,0.0,-0.99999,0.0,0.0012]
[1777420536264,46.22,76326.9,0.0,-0.99999,0.0,0.0012]
[1777420536270,46.22,76326.9,0.0,-0.99999,0.0,0.0012]
[1777420536522,46.22,76326.9,0.0,-0.99999,0.0,0.0012]
[1777420536623,46.22,76326.76,0.0,-0.99999,0.0,0.0012]
[1777420542273,46.22,76326.54,0.0,-0.99999,0.0,0.0012]
[1777420548316,46.22,76328.04,0.0,-0.99999,0.0,0.00121]
[1777420551461,46.22,76327.45,0.0,-0.99999,0.0,0.00121]
[1777420551520,46.22,76327.45,0.0,-0.99999,0.0,0.00121]
[1777420551662,46.22,76327.45,0.0,-0.99999,0.0,0.00121]
[1777420551770,46.22,76327.45,0.0,-0.99999,0.0,0.00121]
[1777420551871,46.22,76327.41,0.0,-0.99999,0.0,0.00121]
[1777420552344,46.22,76328.78,0.0,-0.99999,0.0,0.00121]
[1777420555705,46.22,76328.64,0.0,-0.99999,0.0,0.00121]
[1777420555769,46.22,76328.64,0.0,-0.99999,0.0,0.00121]
[1777420562414,46.22,76328.9,0.0,-0.99999,0.0,0.00121]
[1777420566530,46.22,76328.5,0.0,-0.99999,0.0,0.00121]
[1777420566722,46.22,76328.5,0.0,-0.99999,0.0,0.00121]
[1777420566770,46.22,76328.5,0.0,-0.99999,0.0,0.00121]
[1777420566820,46.22,76329.19,0.0,-0.99999,0.0,0.00122]
[1777420569466,46.22,76330.36,0.0,-0.99999,0.0,0.00122]
[1777420571059,46.22,76330.36,0.0,-0.99999,0.0,0.00122]
[1777420571120,46.22,76337.26,0.0,-0.99999,0.0,0.00126]
[1777420571269,46.22,76337.26,0.0,-0.99999,0.0,0.00126]
[1777420571283,46.22,76337.26,0.0,-0.99999,0.0,0.00126]
[1777420571524,46.22,76337.26,0.0,-0.99999,0.0,0.00126]
[1777420571610,46.22,76337.44,0.0,-0.99999,0.0,0.00126]
[1777420575506,46.22,76339.15,0.0,-0.99999,0.0,0.00126]
[1777420577236,46.22,76340.01,0.0,-0.99999,0.0,0.00127]
[1777420577273,46.22,76340.01,0.0,-0.99999,0.0,0.00127]
[1777420577383,46.22,76340.01,0.0,-0.99999,0.0,0.00127]
[1777420577518,46.22,76340.01,0.0,-0.99999,0.0,0.00127]
[1777420577520,46.22,76340.53,0.0,-0.99999,0.0,0.00127]
[1777420581549,46.22,76339.04,0.0,-0.99999,0.0,0.00126]
[1777420587591,46.22,76336.62,0.0,-0.99999,0.0,0.00125]
[1777420588482,46.22,76336.62,0.0,-0.99999,0.0,0.00125]
[1777420588520,46.22,76336.62,0.0,-0.99999,0.0,0.00125]
[1777420588679,46.22,76336.62,0.0,-0.99999,0.0,0.00125]
[1777420588775,46.22,76336.62,0.0,-0.99999,0.0,0.00125]
[1777420588843,46.22,76331.64,0.0,-0.99999,0.0,0.00123]
[1777420591619,46.22,76330.42,0.0,-0.99999,0.0,0.0012]
[1777420593827,46.22,76330.25,0.0,-0.99999,0.0,0.0012]
[1777420593926,46.22,76330.25,0.0,-0.99999,0.0,0.0012]
[1777420594024,46.22,76330.25,0.0,-0.99999,0.0,0.0012]
[1777420594033,46.22,76330.48,0.0,-0.99999,0.0,0.0012]
[1777420596272,46.22,76331.25,0.0,-0.99999,0.0,0.0012]
[1777420596654,46.22,76329.42,0.0,-0.99999,0.0,0.00119]
[1777420599675,46.22,76328.26,0.0,-0.99999,0.0,0.00119]
[1777420600862,46.22,76328.26,0.0,-0.99999,0.0,0.00119]
[1777420601018,46.22,76328.26,0.0,-0.99999,0.0,0.00119]
[1777420601119,46.22,76327.98,0.0,-0.99999,0.0,0.00119]
[1777420606724,46.22,76327.7,0.0,-0.99999,0.0,0.00119]
[1777420611759,46.22,76327.71,0.0,-0.99999,0.0,0.00119]
[1777420614780,46.22,76331.18,0.0,-0.99999,0.0,0.0012]
[1777420615660,46.22,76331.18,0.0,-0.99999,0.0,0.0012]
[1777420615769,46.22,76331.18,0.0,-0.99999,0.0,0.0012]
[1777420615787,46.22,76334.04,0.0,-0.99999,0.0,0.00122]
[1777420616794,46.22,76332.98,0.0,-0.99999,0.0,0.00121]
[1777420619815,46.22,76333.95,0.0,-0.99999,0.0,0.00122]
[1777420620871,46.22,76333.95,0.0,-0.99999,0.0,0.00122]
[1777420621021,46.22,76333.95,0.0,-0.99999,0.0,0.00122]
[1777420621644,46.22,76333.85,0.0,-0.99999,0.0,0.00121]
[1777420621768,46.22,76333.85,0.0,-0.99999,0.0,0.00121]
[1777420621829,46.22,76333.37,0.0,-0.99999,0.0,0.00121]
[1777420629885,46.22,76333.62,0.0,-0.99999,0.0,0.00121]
[1777420631010,46.22,76333.62,0.0,-0.99999,0.0,0.00121]
[1777420631018,46.22,76333.62,0.0,-0.99999,0.0,0.00121]
[1777420640962,46.22,76333.97,0.0,-0.99999,0.0,0.00122]
[1777420641968,46.22,76331.98,0.0,-0.99999,0.0,0.00121]
[1777420642674,46.22,76331.98,0.0,-0.99999,0.0,0.00121]
[1777420642768,46.22,76331.98,0.0,-0.99999,0.0,0.00121]
[1777420643064,46.22,76331.98,0.0,-0.99999,0.0,0.00121]
[1777420643165,46.22,76329.97,0.0,-0.99999,0.0,0.0012]
[1777420643274,46.22,76329.97,0.0,-0.99999,0.0,0.0012]
[1777420647671,46.22,76328.59,0.0,-0.99999,0.0,0.00119]
[1777420647770,46.22,76328.59,0.0,-0.99999,0.0,0.00119]
[1777420648126,46.22,76328.59,0.0,-0.99999,0.0,0.00119]
[1777420648228,46.22,76329.68,0.0,-0.99999,0.0,0.00119]
[1777420648269,46.22,76329.68,0.0,-0.99999,0.0,0.00119]
[1777420649018,46.22,76331.46,0.0,-0.99999,0.0,0.0012]
[1777420651033,46.22,76332.27,0.0,-0.99999,0.0,0.00118]
[1777420652150,46.22,76332.27,0.0,-0.99999,0.0,0.00118]
[1777420652182,46.22,76333.74,0.0,-0.99999,0.0,0.00119]
[1777420652393,46.22,76333.74,0.0,-0.99999,0.0,0.00119]
[1777420652518,46.22,76333.74,0.0,-0.99999,0.0,0.00119]
[1777420653047,46.22,76339.85,0.0,-0.99999,0.0,0.00122]
[1777420654054,46.22,76341.95,0.0,-0.99999,0.0,0.00123]
[1777420655681,46.22,76342.47,0.0,-0.99999,0.0,0.00123]
[1777420655768,46.22,76342.47,0.0,-0.99999,0.0,0.00123]
[1777420661103,46.22,76341.61,0.0,-0.99999,0.0,0.00123]
[1777420668152,46.22,76341.15,0.0,-0.99999,0.0,0.00123]
[1777420668466,46.22,76341.15,0.0,-0.99999,0.0,0.00123]
[1777420668519,46.22,76341.15,0.0,-0.99999,0.0,0.00123]
[1777420681243,46.22,76341.17,0.0,-0.99999,0.0,0.00123]
[1777420686287,46.22,76341.08,0.0,-0.99999,0.0,0.00123]
[1777420691322,46.22,76341.36,0.0,-0.99999,0.0,0.00123]
[1777420696357,46.22,76341.43,0.0,-0.99999,0.0,0.00123]
[1777420702002,46.22,76341.08,0.0,-0.99999,0.0,0.00123]
[1777420702020,46.22,76341.08,0.0,-0.99999,0.0,0.00123]
[1777420703405,46.22,76343.59,0.0,-0.99999,0.0,0.00124]
[1777420704412,46.22,76344.62,0.0,-0.99999,0.0,0.00124]
[1777420706066,46.22,76344.62,0.0,-0.99999,0.0,0.00124]
[1777420706268,46.22,76344.62,0.0,-0.99999,0.0,0.00124]
[1777420707434,46.22,76346.52,0.0,-0.99999,0.0,0.00125]
[1777420712469,46.22,76349.09,0.0,-0.99999,0.0,0.00124]
[1777420717504,46.22,76350.36,0.0,-0.99999,0.0,0.00125]
[1777420718540,46.22,76350.36,0.0,-0.99999,0.0,0.00125]
[1777420718768,46.22,76350.36,0.0,-0.99999,0.0,0.00125]
[1777420720525,46.22,76351.53,0.0,-0.99999,0.0,0.00125]
[1777420725560,46.22,76350.93,0.0,-0.99999,0.0,0.00125]
[1777420733616,46.22,76351.01,0.0,-0.99999,0.0,0.00125]
[1777420737583,46.22,76351.01,0.0,-0.99999,0.0,0.00125]
[1777420737768,46.22,76351.01,0.0,-0.99999,0.0,0.00125]
[1777420737906,46.22,76351.01,0.0,-0.99999,0.0,0.00125]
[1777420738018,46.22,76351.01,0.0,-0.99999,0.0,0.00125]
[1777420738116,46.22,76351.01,0.0,-0.99999,0.0,0.00125]
[1777420743686,46.22,76350.81,0.0,-0.99999,0.0,0.00125]
[1777420748721,46.22,76349.44,0.0,-0.99999,0.0,0.00124]
[1777420753756,46.22,76349.47,0.0,-0.99999,0.0,0.00124]
[1777420757047,46.22,76349.22,0.0,-0.99999,0.0,0.00124]
[1777420757269,46.22,76349.22,0.0,-0.99999,0.0,0.00124]
[1777420758272,46.22,76349.45,0.0,-0.99999,0.0,0.00124]
[1777420758290,46.22,76349.69,0.0,-0.99999,0.0,0.00124]
[1777420761317,46.22,76349.77,0.0,-0.99999,0.0,0.00124]
[1777420761519,46.22,76349.9,0.0,-0.99999,0.0,0.00124]
[1777420761812,46.22,76346.87,0.0,-0.99999,0.0,0.00123]
[1777420766687,46.22,76347.08,0.0,-0.99999,0.0,0.00123]
[1777420766771,46.22,76347.08,0.0,-0.99999,0.0,0.00123]
[1777420766846,46.22,76344.67,0.0,-0.99999,0.0,0.00122]
[1777420769082,46.22,76343.47,0.0,-0.99999,0.0,0.00121]
[1777420769269,46.22,76343.47,0.0,-0.99999,0.0,0.00121]
[1777420769315,46.22,76341.35,0.0,-0.99999,0.0,0.0012]
[1777420770596,46.22,76341.18,0.0,-0.99999,0.0,0.0012]
[1777420770767,46.22,76341.18,0.0,-0.99999,0.0,0.0012]
[1777420771882,46.22,76339.81,0.0,-0.99999,0.0,0.00117]
[1777420776727,46.22,76339.44,0.0,-0.99999,0.0,0.00117]
[1777420776769,46.22,76339.44,0.0,-0.99999,0.0,0.00117]
[1777420777299,46.22,76339.44,0.0,-0.99999,0.0,0.00117]
[1777420776917,46.22,76338.92,0.0,-0.99999,0.0,0.00117]
[1777420781952,46.22,76338.22,0.0,-0.99999,0.0,0.00116]
[1777420783628,46.22,76338.14,0.0,-0.99999,0.0,0.00116]
[1777420783768,46.22,76338.14,0.0,-0.99999,0.0,0.00116]
[1777420783966,46.22,76337.69,0.0,-0.99999,0.0,0.00116]
[1777420784972,46.22,76333.98,0.0,-0.99999,0.0,0.00115]
[1777420790009,46.22,76334.78,0.0,-0.99999,0.0,0.00115]
[1777420795044,46.22,76328.92,0.0,-0.99999,0.0,0.00112]
[1777420796051,46.22,76327.59,0.0,-0.99999,0.0,0.00112]
[1777420802094,46.22,76326.62,0.0,-0.99999,0.0,0.00111]
[1777420803100,46.22,76324.71,0.0,-0.99999,0.0,0.0011]
[1777420806121,46.22,76321.07,0.0,-0.99999,0.0,0.00109]
[1777420807128,46.22,76315.4,0.0,-0.99999,0.0,0.00106]
[1777420808136,46.22,76313.81,0.0,-0.99999,0.0,0.00106]
[1777420812164,46.22,76311.75,0.0,-0.99999,0.0,0.00105]
[1777420813171,46.22,76305.98,0.0,-0.99999,0.0,0.00102]
[1777420814178,46.22,76304.69,0.0,-0.99999,0.0,0.00102]
[1777420815185,46.22,76303.05,0.0,-0.99999,0.0,0.00101]
[1777420816955,46.22,76303.07,0.0,-0.99999,0.0,0.00101]
[1777420817019,46.22,76303.07,0.0,-0.99999,0.0,0.00101]
[1777420819213,46.22,76299.69,0.0,-0.99999,0.0,0.001]
[1777420823242,46.22,76295.37,0.0,-0.99999,0.0,0.00098]
[1777420825256,46.22,76293.38,0.0,-0.99999,0.0,0.00097]
[1777420826263,46.22,76290.89,0.0,-0.99999,0.0,0.00096]
[1777420827857,46.22,76291.27,0.0,-0.99999,0.0,0.00097]
[1777420828021,46.22,76291.27,0.0,-0.99999,0.0,0.00097]
[1777420828271,46.22,76291.27,0.0,-0.99999,0.0,0.00097]
[1777420828277,46.22,76290.83,0.0,-0.99999,0.0,0.00096]
[1777420831298,46.22,76291.13,0.0,-0.99999,0.0,0.00095]
[1777420832305,46.22,76296.15,0.0,-0.99999,0.0,0.00096]
[1777420833312,46.22,76298.48,0.0,-0.99999,0.0,0.00097]
[1777420834181,46.22,76298.48,0.0,-0.99999,0.0,0.00097]
[1777420834275,46.22,76298.48,0.0,-0.99999,0.0,0.00097]
[1777420834308,46.22,76298.48,0.0,-0.99999,0.0,0.00097]
[1777420834319,46.22,76298.02,0.0,-0.99999,0.0,0.00097]
[1777420834518,46.22,76298.02,0.0,-0.99999,0.0,0.00097]
[1777420838589,46.22,76297.82,0.0,-0.99999,0.0,0.00097]
[1777420838772,46.22,76297.82,0.0,-0.99999,0.0,0.00097]
[1777420841368,46.22,76296.55,0.0,-0.99999,0.0,0.00097]
[1777420844389,46.22,76298.57,0.0,-0.99999,0.0,0.00097]
[1777420845484,46.22,76299.53,0.0,-0.99999,0.0,0.00098]
[1777420845520,46.22,76299.53,0.0,-0.99999,0.0,0.00098]
[1777420845545,46.22,76299.53,0.0,-0.99999,0.0,0.00098]
[1777420845775,46.22,76299.53,0.0,-0.99999,0.0,0.00098]
[1777420846403,46.22,76299.28,0.0,-0.99999,0.0,0.00098]
[1777420851438,46.22,76298.12,0.0,-0.99999,0.0,0.00097]
[1777420854460,46.22,76302.81,0.0,-0.99999,0.0,0.00099]
[1777420855770,46.22,76302.81,0.0,-0.99999,0.0,0.00099]
[1777420856020,46.22,76302.81,0.0,-0.99999,0.0,0.00099]
[1777420858487,46.22,76305.24,0.0,-0.99999,0.0,0.001]
[1777420861508,46.22,76309.6,0.0,-0.99999,0.0,0.00102]
[1777420863304,46.22,76309.6,0.0,-0.99999,0.0,0.00102]
[1777420863348,46.22,76313.17,0.0,-0.99999,0.0,0.00103]
[1777420863519,46.22,76313.17,0.0,-0.99999,0.0,0.00103]
[1777420863573,46.22,76313.17,0.0,-0.99999,0.0,0.00103]
[1777420863768,46.22,76313.17,0.0,-0.99999,0.0,0.00103]
[1777420863856,46.22,76313.7,0.0,-0.99999,0.0,0.00104]
[1777420866543,46.22,76319.37,0.0,-0.99999,0.0,0.00106]
[1777420869322,46.22,76319.15,0.0,-0.99999,0.0,0.00106]
[1777420869334,46.22,76321.81,0.0,-0.99999,0.0,0.00107]
[1777420869521,46.22,76321.81,0.0,-0.99999,0.0,0.00107]
[1777420870571,46.22,76325.37,0.0,-0.99999,0.0,0.00108]
[1777420871822,46.22,76332.19,0.0,-0.99999,0.0,0.00111]
[1777420873592,46.22,76333.61,0.0,-0.99999,0.0,0.00112]
[1777420874599,46.22,76343.14,0.0,-0.99999,0.0,0.00116]
[1777420876123,46.22,76343.14,0.0,-0.99999,0.0,0.00116]
[1777420876272,46.22,76343.14,0.0,-0.99999,0.0,0.00116]
[1777420876373,46.22,76343.72,0.0,-0.99999,0.0,0.00117]
[1777420876676,46.22,76343.72,0.0,-0.99999,0.0,0.00117]
[1777420876769,46.22,76343.72,0.0,-0.99999,0.0,0.00117]
[1777420876777,46.22,76343.52,0.0,-0.99999,0.0,0.00117]
[1777420881648,46.22,76340.28,0.0,-0.99999,0.0,0.00115]
[1777420883922,46.22,76340.38,0.0,-0.99999,0.0,0.00115]
[1777420884020,46.22,76340.38,0.0,-0.99999,0.0,0.00115]
[1777420889704,46.22,76341.05,0.0,-0.99999,0.0,0.00116]
[1777420891718,46.22,76341.85,0.0,-0.99999,0.0,0.00114]
[1777420892993,46.22,76341.85,0.0,-0.99999,0.0,0.00114]
[1777420893022,46.22,76341.85,0.0,-0.99999,0.0,0.00114]
[1777420893359,46.22,76341.85,0.0,-0.99999,0.0,0.00114]
[1777420893460,46.22,76341.96,0.0,-0.99999,0.0,0.00114]
[1777420893526,46.22,76341.96,0.0,-0.99999,0.0,0.00114]
[1777420898766,46.22,76341.47,0.0,-0.99999,0.0,0.00113]
[1777420899020,46.22,76341.47,0.0,-0.99999,0.0,0.00113]
[1777420905217,46.22,76341.76,0.0,-0.99999,0.0,0.00114]
[1777420905272,46.22,76341.76,0.0,-0.99999,0.0,0.00114]
[1777420905435,46.22,76341.76,0.0,-0.99999,0.0,0.00114]
[1777420905371,46.22,76336.45,0.0,-0.99999,0.0,0.00111]
[1777420905524,46.22,76336.45,0.0,-0.99999,0.0,0.00111]
[1777420905816,46.22,76335.97,0.0,-0.99999,0.0,0.00111]
[1777420906823,46.22,76334.01,0.0,-0.99999,0.0,0.0011]
[1777420911858,46.22,76338.75,0.0,-0.99999,0.0,0.00112]
[1777420913165,46.22,76338.75,0.0,-0.99999,0.0,0.00112]
[1777420913270,46.22,76338.75,0.0,-0.99999,0.0,0.00112]
[1777420918570,46.22,76339.74,0.0,-0.99999,0.0,0.00113]
[1777420918772,46.22,76339.74,0.0,-0.99999,0.0,0.00113]
[1777420918833,46.22,76339.74,0.0,-0.99999,0.0,0.00113]
[1777420919024,46.22,76339.74,0.0,-0.99999,0.0,0.00113]
[1777420919120,46.22,76339.74,0.0,-0.99999,0.0,0.00113]
[1777420925042,46.22,76338.74,0.0,-0.99999,0.0,0.00112]
[1777420925281,46.22,76338.74,0.0,-0.99999,0.0,0.00112]
[1777420931001,46.22,76338.81,0.0,-0.99999,0.0,0.00112]
[1777420933989,46.22,76338.49,0.0,-0.99999,0.0,0.00112]
[1777420934025,46.22,76338.49,0.0,-0.99999,0.0,0.00112]
[1777420934606,46.22,76338.65,0.0,-0.99999,0.0,0.00112]
[1777420934772,46.22,76338.65,0.0,-0.99999,0.0,0.00112]
[1777420935029,46.22,76338.68,0.0,-0.99999,0.0,0.00112]
[1777420937043,46.22,76340.16,0.0,-0.99999,0.0,0.00113]
[1777420938874,46.22,76340.19,0.0,-0.99999,0.0,0.00113]
[1777420939063,46.22,76346.49,0.0,-0.99999,0.0,0.00116]
[1777420940070,46.22,76348.46,0.0,-0.99999,0.0,0.00117]
[1777420942226,46.22,76348.57,0.0,-0.99999,0.0,0.00117]
[1777420945105,46.22,76350.37,0.0,-0.99999,0.0,0.00118]
[1777420949133,46.22,76352.22,0.0,-0.99999,0.0,0.00118]
[1777420951147,46.22,76351.36,0.0,-0.99999,0.0,0.00116]
[1777420954993,46.22,76351.32,0.0,-0.99999,0.0,0.00116]
[1777420955018,46.22,76351.32,0.0,-0.99999,0.0,0.00116]
[1777420955270,46.22,76351.32,0.0,-0.99999,0.0,0.00116]
[1777420955519,46.22,76351.32,0.0,-0.99999,0.0,0.00116]
[1777420955318,46.22,76351.99,0.0,-0.99999,0.0,0.00116]
[1777420961217,46.22,76348.93,0.0,-0.99999,0.0,0.00115]
[1777420962224,46.22,76347.55,0.0,-0.99999,0.0,0.00114]
[1777420963604,46.22,76347.55,0.0,-0.99999,0.0,0.00114]
[1777420963770,46.22,76347.55,0.0,-0.99999,0.0,0.00114]
[1777420969345,46.22,76348.96,0.0,-0.99999,0.0,0.00115]
[1777420969764,46.22,76348.96,0.0,-0.99999,0.0,0.00115]
[1777420970025,46.22,76348.96,0.0,-0.99999,0.0,0.00115]
[1777420970103,46.22,76348.96,0.0,-0.99999,0.0,0.00115]
[1777420970273,46.22,76348.96,0.0,-0.99999,0.0,0.00115]
[1777420970353,46.22,76348.16,0.0,-0.99999,0.0,0.00114]
[1777420975389,46.22,76347.37,0.0,-0.99999,0.0,0.00114]
[1777420980475,46.22,76347.78,0.0,-0.99999,0.0,0.00114]
[1777420980521,46.22,76347.78,0.0,-0.99999,0.0,0.00114]
[1777420986466,46.22,76341.23,0.0,-0.99999,0.0,0.00111]
[1777420987473,46.22,76338.08,0.0,-0.99999,0.0,0.0011]
[1777420988001,46.22,76338.08,0.0,-0.99999,0.0,0.0011]
[1777420988022,46.22,76338.08,0.0,-0.99999,0.0,0.0011]
[1777420988551,46.22,76338.08,0.0,-0.99999,0.0,0.0011]
[1777420988775,46.22,76337.39,0.0,-0.99999,0.0,0.00109]
[1777420989487,46.22,76336.86,0.0,-0.99999,0.0,0.00109]
[1777420994522,46.22,76336.02,0.0,-0.99999,0.0,0.00109]
[1777420999557,46.22,76336.4,0.0,-0.99999,0.0,0.00109]
[1777421004592,46.22,76336.23,0.0,-0.99999,0.0,0.00109]
[1777421009630,46.22,76345.24,0.0,-0.99999,0.0,0.00113]
[1777421010638,46.22,76346.65,0.0,-0.99999,0.0,0.00114]
[1777421011521,46.22,76346.65,0.0,-0.99999,0.0,0.00114]
[1777421011619,46.22,76346.65,0.0,-0.99999,0.0,0.00111]
[1777421011775,46.22,76346.65,0.0,-0.99999,0.0,0.00111]
[1777421020268,46.22,76347.28,0.0,-0.99999,0.0,0.00112]
[1777421020523,46.22,76347.28,0.0,-0.99999,0.0,0.00112]
[1777421021446,46.22,76347.08,0.0,-0.99999,0.0,0.00111]
[1777421021520,46.22,76347.08,0.0,-0.99999,0.0,0.00111]
[1777421021547,46.22,76347.44,0.0,-0.99999,0.0,0.00112]
[1777421025743,46.22,76345.89,0.0,-0.99999,0.0,0.00111]
[1777421026954,46.22,76345.89,0.0,-0.99999,0.0,0.00111]
[1777421027024,46.22,76345.89,0.0,-0.99999,0.0,0.00111]
[1777421034806,46.22,76346.22,0.0,-0.99999,0.0,0.00111]
[1777421039841,46.22,76346.05,0.0,-0.99999,0.0,0.00111]
[1777421040864,46.22,76346.05,0.0,-0.99999,0.0,0.00111]
[1777421041022,46.22,76346.05,0.0,-0.99999,0.0,0.00111]
[1777421041765,46.22,76345.82,0.0,-0.99999,0.0,0.00111]
[1777421042021,46.22,76345.82,0.0,-0.99999,0.0,0.00111]
[1777421042122,46.22,76345.52,0.0,-0.99999,0.0,0.00111]
[1777421046891,46.22,76348.88,0.0,-0.99999,0.0,0.00112]
[1777421047898,46.22,76364.35,0.0,-0.99999,0.0,0.00119]
[1777421048999,46.22,76364.35,0.0,-0.99999,0.0,0.00119]
[1777421049024,46.22,76364.35,0.0,-0.99999,0.0,0.00119]
[1777421049093,46.22,76366.76,0.0,-0.99999,0.0,0.00121]
[1777421053572,46.22,76367.54,0.0,-0.99999,0.0,0.00121]
[1777421053671,46.22,76371.47,0.0,-0.99999,0.0,0.00123]
[1777421053773,46.22,76371.47,0.0,-0.99999,0.0,0.00123]
[1777421053938,46.22,76371.47,0.0,-0.99999,0.0,0.00123]
[1777421054024,46.22,76371.47,0.0,-0.99999,0.0,0.00123]
[1777421054039,46.22,76371.74,0.0,-0.99999,0.0,0.00123]
[1777421060932,46.22,76371.65,0.0,-0.99999,0.0,0.00123]
[1777421061019,46.22,76371.65,0.0,-0.99999,0.0,0.00123]
[1777421065222,46.22,76370.5,0.0,-0.99999,0.0,0.00122]
[1777421065273,46.22,76370.5,0.0,-0.99999,0.0,0.00122]
[1777421065349,46.22,76370.5,0.0,-0.99999,0.0,0.00122]
[1777421065525,46.22,76370.5,0.0,-0.99999,0.0,0.00122]
[1777421065554,46.22,76371.12,0.0,-0.99999,0.0,0.00123]
[1777421071062,46.22,76371.08,0.0,-0.99999,0.0,0.0012]
[1777421072070,46.22,76368.69,0.0,-0.99999,0.0,0.00119]
[1777421072941,46.22,76368.69,0.0,-0.99999,0.0,0.00119]
[1777421073025,46.22,76368.69,0.0,-0.99999,0.0,0.00119]
[1777421078112,46.22,76372.38,0.0,-0.99999,0.0,0.00121]
[1777421078833,46.22,76372.38,0.0,-0.99999,0.0,0.00121]
[1777421079023,46.22,76372.38,0.0,-0.99999,0.0,0.00121]
[1777421079118,46.22,76373.95,0.0,-0.99999,0.0,0.00122]
[1777421080131,46.22,76373.95,0.0,-0.99999,0.0,0.00122]
[1777421080273,46.22,76373.95,0.0,-0.99999,0.0,0.00122]
[1777421080363,46.22,76374.18,0.0,-0.99999,0.0,0.00122]
[1777421082140,46.22,76372.61,0.0,-0.99999,0.0,0.00121]
[1777421083975,46.22,76372.59,0.0,-0.99999,0.0,0.00121]
[1777421084021,46.22,76372.59,0.0,-0.99999,0.0,0.00121]
[1777421089189,46.22,76372.87,0.0,-0.99999,0.0,0.00121]
[1777421090196,46.22,76356.34,0.0,-0.99999,0.0,0.00113]
[1777421091203,46.22,76347.89,0.0,-0.99999,0.0,0.0011]
[1777421092210,46.22,76333.94,0.0,-0.99999,0.0,0.00104]
[1777421093217,46.22,76329.75,0.0,-0.99999,0.0,0.00102]
[1777421095161,46.22,76329.45,0.0,-0.99999,0.0,0.00102]
[1777421095269,46.22,76329.45,0.0,-0.99999,0.0,0.00102]
[1777421097302,46.22,76329.87,0.0,-0.99999,0.0,0.00102]
[1777421097531,46.22,76329.87,0.0,-0.99999,0.0,0.00102]
[1777421097566,46.22,76329.87,0.0,-0.99999,0.0,0.00102]
[1777421101273,46.22,76337.29,0.0,-0.99999,0.0,0.00105]
[1777421102280,46.22,76338.49,0.0,-0.99999,0.0,0.00106]
[1777421102831,46.22,76338.49,0.0,-0.99999,0.0,0.00106]
[1777421103019,46.22,76338.49,0.0,-0.99999,0.0,0.00106]
[1777421108322,46.22,76338.25,0.0,-0.99999,0.0,0.00105]
[1777421111343,46.22,76343.26,0.0,-0.99999,0.0,0.00108]
[1777421112553,46.22,76343.26,0.0,-0.99999,0.0,0.00108]
[1777421112769,46.22,76343.52,0.0,-0.99999,0.0,0.00108]
[1777421114137,46.22,76343.91,0.0,-0.99999,0.0,0.00108]
[1777421114283,46.22,76343.91,0.0,-0.99999,0.0,0.00108]
[1777421114364,46.22,76340.1,0.0,-0.99999,0.0,0.00106]
[1777421115371,46.22,76338.36,0.0,-0.99999,0.0,0.00105]
[1777421118973,46.22,76338.12,0.0,-0.99999,0.0,0.00105]
[1777421119018,46.22,76338.12,0.0,-0.99999,0.0,0.00105]
[1777421124435,46.22,76339.56,0.0,-0.99999,0.0,0.00106]
[1777421129470,46.22,76341.61,0.0,-0.99999,0.0,0.00107]
[1777421131484,46.22,76341.79,0.0,-0.99999,0.0,0.00105]
[1777421133291,46.22,76342.66,0.0,-0.99999,0.0,0.00105]
[1777421133520,46.22,76342.66,0.0,-0.99999,0.0,0.00105]
[1777421134896,46.22,76343.27,0.0,-0.99999,0.0,0.00105]
[1777421135020,46.22,76343.27,0.0,-0.99999,0.0,0.00105]
[1777421135512,46.22,76342.68,0.0,-0.99999,0.0,0.00105]
[1777421138514,46.22,76342.67,0.0,-0.99999,0.0,0.00105]
[1777421138525,46.22,76342.67,0.0,-0.99999,0.0,0.00105]
[1777421138533,46.22,76349.46,0.0,-0.99999,0.0,0.00108]
[1777421140548,46.22,76352.84,0.0,-0.99999,0.0,0.0011]
[1777421141316,46.22,76352.84,0.0,-0.99999,0.0,0.0011]
[1777421141527,46.22,76352.84,0.0,-0.99999,0.0,0.0011]
[1777421141622,46.22,76353.02,0.0,-0.99999,0.0,0.0011]
[1777421144576,46.22,76350.41,0.0,-0.99999,0.0,0.00109]
[1777421145506,46.22,76350.41,0.0,-0.99999,0.0,0.00109]
[1777421145523,46.22,76350.41,0.0,-0.99999,0.0,0.00109]
[1777421145583,46.22,76348.03,0.0,-0.99999,0.0,0.00107]
[1777421149610,46.22,76349.3,0.0,-0.99999,0.0,0.00108]
[1777421150906,46.22,76349.05,0.0,-0.99999,0.0,0.00108]
[1777421151019,46.22,76349.05,0.0,-0.99999,0.0,0.00108]
[1777421151184,46.22,76349.05,0.0,-0.99999,0.0,0.00108]
[1777421151273,46.22,76349.05,0.0,-0.99999,0.0,0.00108]
[1777421151625,46.22,76349.89,0.0,-0.99999,0.0,0.00108]
[1777421152631,46.22,76351.56,0.0,-0.99999,0.0,0.00109]
[1777421154645,46.22,76353.43,0.0,-0.99999,0.0,0.0011]
[1777421155796,46.22,76353.43,0.0,-0.99999,0.0,0.0011]
[1777421156021,46.22,76353.3,0.0,-0.99999,0.0,0.0011]
[1777421163709,46.22,76353.28,0.0,-0.99999,0.0,0.0011]
[1777421165366,46.22,76353.28,0.0,-0.99999,0.0,0.0011]
[1777421165518,46.22,76353.28,0.0,-0.99999,0.0,0.0011]
[1777421165723,46.22,76352.92,0.0,-0.99999,0.0,0.0011]
[1777421169396,46.22,76353.74,0.0,-0.99999,0.0,0.0011]
[1777421169521,46.22,76353.74,0.0,-0.99999,0.0,0.0011]
[1777421174403,46.22,76353.36,0.0,-0.99999,0.0,0.0011]
[1777421174522,46.22,76353.36,0.0,-0.99999,0.0,0.0011]
[1777421174572,46.22,76353.36,0.0,-0.99999,0.0,0.0011]
[1777421174642,46.22,76353.36,0.0,-0.99999,0.0,0.0011]
[1777421174786,46.22,76349.34,0.0,-0.99999,0.0,0.00108]
[1777421175793,46.22,76346.33,0.0,-0.99999,0.0,0.00107]
[1777421178819,46.22,76349.61,0.0,-0.99999,0.0,0.00108]
[1777421178897,46.22,76349.61,0.0,-0.99999,0.0,0.00108]
[1777421179017,46.22,76349.61,0.0,-0.99999,0.0,0.00108]
[1777421179826,46.22,76348.22,0.0,-0.99999,0.0,0.00108]
[1777421181064,46.22,76347.78,0.0,-0.99999,0.0,0.00107]
[1777421181272,46.22,76347.78,0.0,-0.99999,0.0,0.00107]
[1777421181840,46.22,76347.61,0.0,-0.99999,0.0,0.00107]
[1777421185841,46.22,76347.56,0.0,-0.99999,0.0,0.00107]
[1777421186019,46.22,76347.85,0.0,-0.99999,0.0,0.00107]
[1777421186874,46.22,76350.67,0.0,-0.99999,0.0,0.00109]
[1777421193665,46.22,76350.8,0.0,-0.99999,0.0,0.00109]
[1777421193766,46.22,76350.58,0.0,-0.99999,0.0,0.00106]
[1777421195318,46.22,76350.76,0.0,-0.99999,0.0,0.00106]
[1777421195523,46.22,76350.76,0.0,-0.99999,0.0,0.00106]
[1777421195532,46.22,76350.09,0.0,-0.99999,0.0,0.00106]
[1777421195943,46.22,76348.8,0.0,-0.99999,0.0,0.00106]
[1777421200978,46.22,76347.8,0.0,-0.99999,0.0,0.00105]
[1777421202991,46.22,76344.17,0.0,-0.99999,0.0,0.00104]
[1777421206013,46.22,76342.42,0.0,-0.99999,0.0,0.00103]
[1777421211048,46.22,76341.31,0.0,-0.99999,0.0,0.00102]
[1777421213062,46.22,76336.44,0.0,-0.99999,0.0,0.001]
[1777421214697,46.22,76336.44,0.0,-0.99999,0.0,0.001]
[1777421214767,46.22,76336.44,0.0,-0.99999,0.0,0.001]
[1777421218098,46.22,76330.76,0.0,-0.99999,0.0,0.00098]
[1777421219198,46.22,76330.76,0.0,-0.99999,0.0,0.00098]
[1777421219279,46.22,76330.76,0.0,-0.99999,0.0,0.00098]
[1777421219369,46.22,76328.5,0.0,-0.99999,0.0,0.00097]
[1777421220112,46.22,76330.03,0.0,-0.99999,0.0,0.00098]
[1777421224590,46.22,76328.18,0.0,-0.99999,0.0,0.00097]
[1777421226269,46.22,76328.61,0.0,-0.99999,0.0,0.00097]
[1777421226303,46.22,76326.59,0.0,-0.99999,0.0,0.00097]
[1777421227532,46.22,76326.59,0.0,-0.99999,0.0,0.00097]
[1777421227772,46.22,76326.59,0.0,-0.99999,0.0,0.00097]
[1777421227780,46.22,76327.84,0.0,-0.99999,0.0,0.00097]
[1777421233202,46.22,76327.58,0.0,-0.99999,0.0,0.00097]
[1777421238237,46.22,76317.4,0.0,-0.99999,0.0,0.00093]
[1777421239249,46.22,76314.36,0.0,-0.99999,0.0,0.00092]
[1777421241885,46.22,76314.03,0.0,-0.99999,0.0,0.00092]
[1777421242019,46.22,76313.85,0.0,-0.99999,0.0,0.00092]
[1777421244284,46.22,76311.17,0.0,-0.99999,0.0,0.00091]
[1777421246298,46.22,76309.81,0.0,-0.99999,0.0,0.0009]
[1777421253347,46.22,76309.73,0.0,-0.99999,0.0,0.00088]
[1777421254039,46.22,76309.73,0.0,-0.99999,0.0,0.00088]
[1777421254271,46.22,76309.73,0.0,-0.99999,0.0,0.00088]
[1777421254872,46.22,76309.73,0.0,-0.99999,0.0,0.00088]
[1777421254354,46.22,76310.42,0.0,-0.99999,0.0,0.00089]
[1777421255020,46.22,76310.42,0.0,-0.99999,0.0,0.00089]
[1777421260396,46.22,76310.95,0.0,-0.99999,0.0,0.00089]
[1777421263418,46.22,76315.26,0.0,-0.99999,0.0,0.0009]
[1777421264426,46.22,76321.87,0.0,-0.99999,0.0,0.00093]
[1777421265903,46.22,76321.87,0.0,-0.99999,0.0,0.00093]
[1777421266018,46.22,76322.17,0.0,-0.99999,0.0,0.00093]
[1777421266439,46.22,76322.51,0.0,-0.99999,0.0,0.00093]
[1777421267145,46.22,76322.51,0.0,-0.99999,0.0,0.00093]
[1777421267269,46.22,76322.51,0.0,-0.99999,0.0,0.00093]
[1777421270467,46.22,76324.98,0.0,-0.99999,0.0,0.00094]
[1777421274573,46.22,76325.28,0.0,-0.99999,0.0,0.00094]
[1777421274769,46.22,76325.28,0.0,-0.99999,0.0,0.00094]
[1777421274871,46.22,76325.18,0.0,-0.99999,0.0,0.00094]
[1777421274993,46.22,76325.18,0.0,-0.99999,0.0,0.00094]
[1777421275025,46.22,76325.18,0.0,-0.99999,0.0,0.00094]
[1777421280538,46.22,76325.06,0.0,-0.99999,0.0,0.00094]
[1777421284566,46.22,76328.77,0.0,-0.99999,0.0,0.00095]
[1777421285573,46.22,76335.77,0.0,-0.99999,0.0,0.00098]
[1777421287211,46.22,76335.81,0.0,-0.99999,0.0,0.00098]
[1777421287277,46.22,76335.81,0.0,-0.99999,0.0,0.00098]
[1777421287716,46.22,76335.81,0.0,-0.99999,0.0,0.00098]
[1777421287771,46.22,76335.81,0.0,-0.99999,0.0,0.00098]
[1777421287817,46.22,76335.64,0.0,-0.99999,0.0,0.00098]
[1777421291614,46.22,76337.44,0.0,-0.99999,0.0,0.00099]
[1777421293102,46.22,76338.32,0.0,-0.99999,0.0,0.00099]
[1777421293271,46.22,76338.32,0.0,-0.99999,0.0,0.00099]
[1777421293629,46.22,76338.54,0.0,-0.99999,0.0,0.00099]
[1777421294086,46.22,76338.54,0.0,-0.99999,0.0,0.00099]
[1777421294270,46.22,76338.54,0.0,-0.99999,0.0,0.00099]
[1777421295644,46.22,76334.85,0.0,-0.99999,0.0,0.00098]
[1777421296946,46.22,76334.85,0.0,-0.99999,0.0,0.00098]
[1777421297019,46.22,76334.02,0.0,-0.99999,0.0,0.00097]
[1777421297283,46.22,76334.02,0.0,-0.99999,0.0,0.00097]
[1777421297518,46.22,76334.02,0.0,-0.99999,0.0,0.00097]
[1777421297657,46.22,76330.97,0.0,-0.99999,0.0,0.00096]
[1777421300679,46.22,76333.28,0.0,-0.99999,0.0,0.00097]
[1777421305714,46.22,76333.82,0.0,-0.99999,0.0,0.00097]
[1777421309742,46.22,76334.95,0.0,-0.99999,0.0,0.00098]
[1777421310749,46.22,76338.2,0.0,-0.99999,0.0,0.00099]
[1777421311531,46.22,76338.2,0.0,-0.99999,0.0,0.00099]
[1777421311773,46.22,76338.2,0.0,-0.99999,0.0,0.00099]
[1777421311870,46.22,76338.27,0.0,-0.99999,0.0,0.00097]
[1777421312097,46.22,76338.27,0.0,-0.99999,0.0,0.00097]
[1777421312275,46.22,76338.27,0.0,-0.99999,0.0,0.00097]
[1777421317804,46.22,76338.56,0.0,-0.99999,0.0,0.00097]
[1777421322836,46.22,76339.08,0.0,-0.99999,0.0,0.00098]
[1777421326865,46.22,76340.7,0.0,-0.99999,0.0,0.00098]
[1777421328777,46.22,76340.67,0.0,-0.99999,0.0,0.00098]
[1777421328874,46.22,76340.67,0.0,-0.99999,0.0,0.00098]
[1777421329020,46.22,76340.67,0.0,-0.99999,0.0,0.00098]
[1777421329303,46.22,76340.67,0.0,-0.99999,0.0,0.00098]
[1777421329528,46.22,76340.67,0.0,-0.99999,0.0,0.00098]
[1777421334921,46.22,76340.87,0.0,-0.99999,0.0,0.00098]
[1777421341970,46.22,76340.32,0.0,-0.99999,0.0,0.00098]
[1777421343020,46.22,76340.03,0.0,-0.99999,0.0,0.00098]
[1777421343071,46.22,76340.03,0.0,-0.99999,0.0,0.00098]
[1777421343270,46.22,76340.03,0.0,-0.99999,0.0,0.00098]
[1777421343984,46.22,76339.57,0.0,-0.99999,0.0,0.00098]
[1777421349021,46.22,76339.66,0.0,-0.99999,0.0,0.00098]
[1777421353453,46.22,76340.01,0.0,-0.99999,0.0,0.00098]
[1777421353521,46.22,76340.01,0.0,-0.99999,0.0,0.00098]
[1777421353949,46.22,76340.01,0.0,-0.99999,0.0,0.00098]
[1777421353621,46.22,76337.69,0.0,-0.99999,0.0,0.00097]
[1777421354055,46.22,76334.29,0.0,-0.99999,0.0,0.00096]
[1777421355062,46.22,76332.77,0.0,-0.99999,0.0,0.00095]
[1777421360098,46.22,76333.27,0.0,-0.99999,0.0,0.00095]
[1777421364143,46.22,76333.16,0.0,-0.99999,0.0,0.00095]
[1777421364276,46.22,76333.16,0.0,-0.99999,0.0,0.00095]
[1777421364739,46.22,76333.16,0.0,-0.99999,0.0,0.00095]
[1777421364773,46.22,76333.16,0.0,-0.99999,0.0,0.00095]
[1777421364778,46.22,76334.33,0.0,-0.99999,0.0,0.00096]
[1777421371152,46.22,76334.43,0.0,-0.99999,0.0,0.00096]
[1777421371280,46.22,76334.43,0.0,-0.99999,0.0,0.00096]
[1777421371866,46.22,76334.43,0.0,-0.99999,0.0,0.00096]
[1777421372024,46.22,76334.43,0.0,-0.99999,0.0,0.00096]
[1777421371967,46.22,76335.88,0.0,-0.99999,0.0,0.00094]
[1777421377041,46.22,76336.51,0.0,-0.99999,0.0,0.00095]
[1777421377274,46.22,76336.5,0.0,-0.99999,0.0,0.00095]
[1777421377915,46.22,76336.5,0.0,-0.99999,0.0,0.00095]
[1777421378024,46.22,76336.5,0.0,-0.99999,0.0,0.00095]
[1777421378016,46.22,76330.76,0.0,-0.99999,0.0,0.00092]
[1777421378225,46.22,76327.74,0.0,-0.99999,0.0,0.00091]
[1777421383260,46.22,76328.8,0.0,-0.99999,0.0,0.00092]
[1777421384424,46.22,76328.8,0.0,-0.99999,0.0,0.00092]
[1777421384524,46.22,76328.8,0.0,-0.99999,0.0,0.00092]
[1777421385092,46.22,76328.39,0.0,-0.99999,0.0,0.00091]
[1777421385268,46.22,76328.39,0.0,-0.99999,0.0,0.00091]
[1777421385274,46.22,76328.54,0.0,-0.99999,0.0,0.00091]
[1777421386281,46.22,76329.7,0.0,-0.99999,0.0,0.00092]
[1777421391810,46.22,76329.24,0.0,-0.99999,0.0,0.00092]
[1777421392029,46.22,76329.24,0.0,-0.99999,0.0,0.00092]
[1777421393330,46.22,76327.99,0.0,-0.99999,0.0,0.00091]
[1777421395284,46.22,76327.94,0.0,-0.99999,0.0,0.00091]
[1777421395522,46.22,76327.94,0.0,-0.99999,0.0,0.00091]
[1777421395974,46.22,76327.94,0.0,-0.99999,0.0,0.00091]
[1777421396025,46.22,76327.94,0.0,-0.99999,0.0,0.00091]
[1777421396019,46.22,76335.16,0.0,-0.99999,0.0,0.00094]
[1777421396350,46.22,76339.45,0.0,-0.99999,0.0,0.00096]
[1777421398365,46.22,76340.57,0.0,-0.99999,0.0,0.00096]
[1777421402758,46.22,76340.37,0.0,-0.99999,0.0,0.00096]
[1777421402772,46.22,76340.37,0.0,-0.99999,0.0,0.00096]
[1777421402859,46.22,76337.23,0.0,-0.99999,0.0,0.00095]
[1777421403992,46.22,76337.23,0.0,-0.99999,0.0,0.00095]
[1777421404022,46.22,76337.23,0.0,-0.99999,0.0,0.00095]
[1777421403400,46.22,76334.4,0.0,-0.99999,0.0,0.00094]
[1777421405414,46.22,76333.42,0.0,-0.99999,0.0,0.00093]
[1777421408927,46.22,76333.9,0.0,-0.99999,0.0,0.00094]
[1777421409022,46.22,76333.9,0.0,-0.99999,0.0,0.00094]
[1777421408982,46.22,76334.1,0.0,-0.99999,0.0,0.00094]
[1777421409442,46.22,76333.64,0.0,-0.99999,0.0,0.00093]
[1777421410234,46.22,76333.64,0.0,-0.99999,0.0,0.00093]
[1777421410269,46.22,76333.64,0.0,-0.99999,0.0,0.00093]
[1777421412808,46.22,76333.33,0.0,-0.99999,0.0,0.00093]
[1777421413022,46.22,76333.33,0.0,-0.99999,0.0,0.00093]
[1777421412860,46.22,76329.68,0.0,-0.99999,0.0,0.00092]
[1777421413470,46.22,76328.27,0.0,-0.99999,0.0,0.00091]
[1777421414638,46.22,76328.27,0.0,-0.99999,0.0,0.00091]
[1777421414768,46.22,76328.27,0.0,-0.99999,0.0,0.00091]
[1777421414840,46.22,76327.37,0.0,-0.99999,0.0,0.00091]
[1777421417498,46.22,76316.76,0.0,-0.99999,0.0,0.00087]
[1777421418505,46.22,76312.57,0.0,-0.99999,0.0,0.00086]
[1777421419512,46.22,76310.85,0.0,-0.99999,0.0,0.00085]
[1777421421154,46.22,76310.06,0.0,-0.99999,0.0,0.00085]
[1777421421277,46.22,76310.06,0.0,-0.99999,0.0,0.00085]
[1777421424547,46.22,76306.6,0.0,-0.99999,0.0,0.00084]
[1777421427366,46.22,76305.82,0.0,-0.99999,0.0,0.00083]
[1777421427521,46.22,76305.82,0.0,-0.99999,0.0,0.00083]
[1777421429582,46.22,76304.85,0.0,-0.99999,0.0,0.00083]
[1777421430819,46.22,76304.85,0.0,-0.99999,0.0,0.00083]
[1777421431022,46.22,76304.85,0.0,-0.99999,0.0,0.00083]
[1777421431039,46.22,76305.54,0.0,-0.99999,0.0,0.00082]
[1777421431531,46.22,76305.54,0.0,-0.99999,0.0,0.00082]
[1777421431770,46.22,76305.54,0.0,-0.99999,0.0,0.00082]
[1777421432602,46.22,76308.02,0.0,-0.99999,0.0,0.00082]
[1777421438987,46.22,76308.37,0.0,-0.99999,0.0,0.00083]
[1777421439020,46.22,76308.37,0.0,-0.99999,0.0,0.00083]
[1777421438994,46.22,76308.41,0.0,-0.99999,0.0,0.00083]
[1777421439652,46.22,76308.88,0.0,-0.99999,0.0,0.00083]
[1777421440394,46.22,76308.88,0.0,-0.99999,0.0,0.00083]
[1777421440523,46.22,76308.88,0.0,-0.99999,0.0,0.00083]
[1777421440659,46.22,76310.64,0.0,-0.99999,0.0,0.00083]
[1777421441666,46.22,76317.26,0.0,-0.99999,0.0,0.00086]
[1777421442753,46.22,76317.26,0.0,-0.99999,0.0,0.00086]
[1777421442769,46.22,76317.26,0.0,-0.99999,0.0,0.00086]
[1777421442854,46.22,76318.97,0.0,-0.99999,0.0,0.00086]
[1777421446296,46.22,76319.81,0.0,-0.99999,0.0,0.00086]
[1777421446914,46.22,76319.81,0.0,-0.99999,0.0,0.00086]
[1777421447034,46.22,76319.81,0.0,-0.99999,0.0,0.00086]
[1777421447708,46.22,76318.83,0.0,-0.99999,0.0,0.00086]
[1777421448714,46.22,76317.66,0.0,-0.99999,0.0,0.00086]
[1777421453751,46.22,76316.97,0.0,-0.99999,0.0,0.00085]
[1777421457291,46.22,76317.16,0.0,-0.99999,0.0,0.00086]
[1777421457522,46.22,76317.16,0.0,-0.99999,0.0,0.00086]
[1777421462814,46.22,76316.04,0.0,-0.99999,0.0,0.00085]
[1777421464290,46.22,76315.95,0.0,-0.99999,0.0,0.00085]
[1777421464521,46.22,76315.95,0.0,-0.99999,0.0,0.00085]
[1777421469863,46.22,76315.66,0.0,-0.99999,0.0,0.00085]
[1777421472413,46.22,76315.32,0.0,-0.99999,0.0,0.00085]
[1777421472521,46.22,76315.32,0.0,-0.99999,0.0,0.00085]
[1777421474898,46.22,76317.71,0.0,-0.99999,0.0,0.00086]
[1777421479933,46.22,76317.67,0.0,-0.99999,0.0,0.00086]
[1777421482954,46.22,76315.53,0.0,-0.99999,0.0,0.00085]
[1777421483385,46.22,76315.53,0.0,-0.99999,0.0,0.00085]
[1777421483522,46.22,76315.53,0.0,-0.99999,0.0,0.00085]
[1777421484967,46.22,76316.56,0.0,-0.99999,0.0,0.00085]
[1777421490006,46.22,76316.57,0.0,-0.99999,0.0,0.00085]
[1777421490300,46.22,76316.57,0.0,-0.99999,0.0,0.00085]
[1777421490522,46.22,76316.57,0.0,-0.99999,0.0,0.00085]
[1777421491010,46.22,76316.62,0.0,-0.99999,0.0,0.00084]
[1777421496045,46.22,76315.6,0.0,-0.99999,0.0,0.00083]
[1777421497952,46.22,76315.47,0.0,-0.99999,0.0,0.00083]
[1777421498021,46.22,76315.47,0.0,-0.99999,0.0,0.00083]
[1777421498059,46.22,76309.09,0.0,-0.99999,0.0,0.00081]
[1777421499066,46.22,76307.77,0.0,-0.99999,0.0,0.00081]
[1777421500073,46.22,76308.97,0.0,-0.99999,0.0,0.00081]
[1777421503050,46.22,76309.24,0.0,-0.99999,0.0,0.00081]
[1777421503272,46.22,76309.08,0.0,-0.99999,0.0,0.00081]
[1777421504101,46.22,76306.25,0.0,-0.99999,0.0,0.0008]
[1777421508129,46.22,76308.15,0.0,-0.99999,0.0,0.00081]
[1777421510148,46.22,76307.96,0.0,-0.99999,0.0,0.00081]
[1777421510273,46.22,76307.89,0.0,-0.99999,0.0,0.00081]
[1777421514992,46.22,76308.08,0.0,-0.99999,0.0,0.00081]
[1777421516271,46.22,76307.98,0.0,-0.99999,0.0,0.00081]
[1777421517192,46.22,76308.9,0.0,-0.99999,0.0,0.00081]
[1777421518830,46.22,76308.9,0.0,-0.99999,0.0,0.00081]
[1777421519021,46.22,76308.9,0.0,-0.99999,0.0,0.00081]
[1777421519206,46.22,76311.56,0.0,-0.99999,0.0,0.00082]
[1777421521219,46.22,76312.81,0.0,-0.99999,0.0,0.00082]
[1777421522874,46.22,76312.81,0.0,-0.99999,0.0,0.00082]
[1777421523019,46.22,76312.81,0.0,-0.99999,0.0,0.00082]
[1777421523262,46.22,76313.13,0.0,-0.99999,0.0,0.00082]
[1777421523273,46.22,76313.13,0.0,-0.99999,0.0,0.00082]
[1777421523344,46.22,76313.95,0.0,-0.99999,0.0,0.00083]
[1777421528331,46.22,76313.46,0.0,-0.99999,0.0,0.00083]
[1777421528521,46.22,76313.46,0.0,-0.99999,0.0,0.00083]
[1777421532297,46.22,76314.77,0.0,-0.99999,0.0,0.00083]
[1777421537332,46.22,76314.46,0.0,-0.99999,0.0,0.00083]
[1777421539290,46.22,76314.14,0.0,-0.99999,0.0,0.00083]
[1777421539530,46.22,76314.14,0.0,-0.99999,0.0,0.00083]
[1777421539937,46.22,76314.14,0.0,-0.99999,0.0,0.00083]
[1777421540020,46.22,76314.14,0.0,-0.99999,0.0,0.00083]
[1777421540038,46.22,76313.63,0.0,-0.99999,0.0,0.00083]
[1777421545351,46.22,76314.51,0.0,-0.99999,0.0,0.00083]
[1777421545526,46.22,76314.51,0.0,-0.99999,0.0,0.00083]
[1777421545591,46.22,76319.23,0.0,-0.99999,0.0,0.00084]
[1777421551429,46.22,76319.97,0.0,-0.99999,0.0,0.00083]
[1777421556464,46.22,76319.9,0.0,-0.99999,0.0,0.00083]
[1777421562173,46.22,76319.86,0.0,-0.99999,0.0,0.00083]
[1777421562270,46.22,76319.99,0.0,-0.99999,0.0,0.00083]
[1777421562707,46.22,76319.99,0.0,-0.99999,0.0,0.00083]
[1777421562776,46.22,76319.99,0.0,-0.99999,0.0,0.00083]
[1777421562877,46.22,76319.97,0.0,-0.99999,0.0,0.00083]
[1777421568549,46.22,76319.78,0.0,-0.99999,0.0,0.00083]
[1777421574831,46.22,76319.84,0.0,-0.99999,0.0,0.00083]
[1777421575023,46.22,76319.84,0.0,-0.99999,0.0,0.00083]
[1777421575110,46.22,76321.55,0.0,-0.99999,0.0,0.00084]
[1777421575598,46.22,76324.56,0.0,-0.99999,0.0,0.00085]
[1777421578738,46.22,76324.52,0.0,-0.99999,0.0,0.00085]
[1777421578774,46.22,76324.52,0.0,-0.99999,0.0,0.00085]
[1777421579169,46.22,76324.52,0.0,-0.99999,0.0,0.00085]
[1777421579176,46.22,76324.26,0.0,-0.99999,0.0,0.00084]
[1777421579274,46.22,76324.26,0.0,-0.99999,0.0,0.00084]
[1777421585219,46.22,76323.76,0.0,-0.99999,0.0,0.00084]
[1777421585269,46.22,76323.6,0.0,-0.99999,0.0,0.00084]
[1777421585667,46.22,76322.12,0.0,-0.99999,0.0,0.00084]
[1777421590323,46.22,76322.42,0.0,-0.99999,0.0,0.00084]
[1777421590519,46.22,76322.42,0.0,-0.99999,0.0,0.00084]
[1777421590703,46.22,76322.39,0.0,-0.99999,0.0,0.00084]
[1777421592821,46.22,76322.39,0.0,-0.99999,0.0,0.00084]
[1777421593020,46.22,76322.39,0.0,-0.99999,0.0,0.00084]
[1777421597440,46.22,76324.37,0.0,-0.99999,0.0,0.00084]
[1777421597519,46.22,76324.37,0.0,-0.99999,0.0,0.00084]
[1777421597755,46.22,76330.74,0.0,-0.99999,0.0,0.00087]
[1777421598700,46.22,76330.74,0.0,-0.99999,0.0,0.00087]
[1777421598769,46.22,76330.74,0.0,-0.99999,0.0,0.00087]
[1777421598869,46.22,76330.87,0.0,-0.99999,0.0,0.00087]
[1777421604804,46.22,76330.01,0.0,-0.99999,0.0,0.00086]
[1777421609839,46.22,76329.58,0.0,-0.99999,0.0,0.00086]
[1777421611853,46.22,76329.76,0.0,-0.99999,0.0,0.00085]
[1777421616888,46.22,76329.87,0.0,-0.99999,0.0,0.00085]
[1777421618814,46.22,76329.9,0.0,-0.99999,0.0,0.00085]
[1777421619033,46.22,76329.9,0.0,-0.99999,0.0,0.00085]
[1777421620915,46.22,76323.2,0.0,-0.99999,0.0,0.00082]
[1777421621646,46.22,76323.2,0.0,-0.99999,0.0,0.00082]
[1777421621783,46.22,76323.2,0.0,-0.99999,0.0,0.00082]
[1777421621826,46.22,76323.2,0.0,-0.99999,0.0,0.00082]
[1777421622019,46.22,76323.2,0.0,-0.99999,0.0,0.00082]
[1777421622112,46.22,76322.56,0.0,-0.99999,0.0,0.00082]
[1777421627965,46.22,76323.46,0.0,-0.99999,0.0,0.00082]
[1777421632999,46.22,76323.83,0.0,-0.99999,0.0,0.00083]
[1777421640049,46.22,76324.59,0.0,-0.99999,0.0,0.00083]
[1777421641349,46.22,76324.97,0.0,-0.99999,0.0,0.00083]
[1777421641521,46.22,76324.97,0.0,-0.99999,0.0,0.00083]
[1777421647097,46.22,76325.84,0.0,-0.99999,0.0,0.00083]
[1777421653140,46.22,76325.82,0.0,-0.99999,0.0,0.00083]
[1777421655096,46.22,76325.69,0.0,-0.99999,0.0,0.00083]
[1777421655269,46.22,76325.69,0.0,-0.99999,0.0,0.00083]
[1777421655155,46.22,76322.88,0.0,-0.99999,0.0,0.00082]
[1777421656161,46.22,76317.22,0.0,-0.99999,0.0,0.0008]
[1777421656414,46.22,76317.22,0.0,-0.99999,0.0,0.0008]
[1777421656520,46.22,76317.22,0.0,-0.99999,0.0,0.0008]
[1777421657168,46.22,76316.46,0.0,-0.99999,0.0,0.0008]
[1777421661196,46.22,76314.11,0.0,-0.99999,0.0,0.00079]
[1777421661817,46.22,76314.11,0.0,-0.99999,0.0,0.00079]
[1777421662024,46.22,76314.11,0.0,-0.99999,0.0,0.00079]
[1777421669252,46.22,76312.32,0.0,-0.99999,0.0,0.00079]
[1777421670014,46.22,76312.32,0.0,-0.99999,0.0,0.00079]
[1777421670270,46.22,76312.32,0.0,-0.99999,0.0,0.00079]
[1777421671137,46.22,76311.58,0.0,-0.99999,0.0,0.00078]
[1777421671272,46.22,76311.58,0.0,-0.99999,0.0,0.00078]
[1777421671238,46.22,76311.58,0.0,-0.99999,0.0,0.00077]
[1777421674287,46.22,76310.31,0.0,-0.99999,0.0,0.00076]
[1777421676843,46.22,76310.38,0.0,-0.99999,0.0,0.00076]
[1777421677023,46.22,76310.38,0.0,-0.99999,0.0,0.00076]
[1777421682343,46.22,76311.0,0.0,-0.99999,0.0,0.00077]
[1777421683627,46.22,76310.91,0.0,-0.99999,0.0,0.00077]
[1777421683768,46.22,76310.91,0.0,-0.99999,0.0,0.00077]
[1777421684117,46.22,76310.91,0.0,-0.99999,0.0,0.00077]
[1777421684277,46.22,76310.91,0.0,-0.99999,0.0,0.00077]
[1777421684357,46.22,76307.32,0.0,-0.99999,0.0,0.00075]
[1777421687377,46.22,76306.05,0.0,-0.99999,0.0,0.00075]
[1777421692413,46.22,76306.29,0.0,-0.99999,0.0,0.00075]
[1777421694432,46.22,76313.39,0.0,-0.99999,0.0,0.00077]
[1777421696226,46.22,76313.39,0.0,-0.99999,0.0,0.00077]
[1777421696271,46.22,76313.39,0.0,-0.99999,0.0,0.00077]
[1777421696285,46.22,76318.56,0.0,-0.99999,0.0,0.00079]
[1777421696452,46.22,76330.79,0.0,-0.99999,0.0,0.00083]
[1777421697459,46.22,76331.65,0.0,-0.99999,0.0,0.00083]
[1777421699033,46.22,76331.65,0.0,-0.99999,0.0,0.00083]
[1777421699088,46.22,76331.65,0.0,-0.99999,0.0,0.00083]
[1777421699276,46.22,76331.65,0.0,-0.99999,0.0,0.00083]
[1777421699376,46.22,76320.18,0.0,-0.99999,0.0,0.0008]
[1777421699473,46.22,76318.75,0.0,-0.99999,0.0,0.00079]
[1777421705281,46.22,76319.36,0.0,-0.99999,0.0,0.00079]
[1777421705326,46.22,76319.36,0.0,-0.99999,0.0,0.00079]
[1777421705383,46.22,76321.26,0.0,-0.99999,0.0,0.0008]
[1777421705524,46.22,76321.26,0.0,-0.99999,0.0,0.0008]
[1777421711558,46.22,76322.71,0.0,-0.99999,0.0,0.0008]
[1777421714578,46.22,76321.3,0.0,-0.99999,0.0,0.0008]
[1777421716138,46.22,76321.3,0.0,-0.99999,0.0,0.0008]
[1777421716181,46.22,76321.3,0.0,-0.99999,0.0,0.0008]
[1777421716270,46.22,76321.3,0.0,-0.99999,0.0,0.0008]
[1777421716362,46.22,76321.35,0.0,-0.99999,0.0,0.0008]
[1777421717599,46.22,76317.59,0.0,-0.99999,0.0,0.00079]
[1777421718753,46.22,76317.59,0.0,-0.99999,0.0,0.00079]
[1777421718772,46.22,76317.59,0.0,-0.99999,0.0,0.00079]
[1777421718827,46.22,76317.59,0.0,-0.99999,0.0,0.00079]
[1777421719018,46.22,76317.59,0.0,-0.99999,0.0,0.00079]
[1777421719080,46.22,76318.42,0.0,-0.99999,0.0,0.00079]
[1777421722943,46.22,76317.76,0.0,-0.99999,0.0,0.00079]
[1777421722989,46.22,76317.76,0.0,-0.99999,0.0,0.00079]
[1777421723027,46.22,76317.76,0.0,-0.99999,0.0,0.00079]
[1777421723083,46.22,76317.76,0.0,-0.99999,0.0,0.00079]
[1777421726120,46.22,76316.94,0.0,-0.99999,0.0,0.00079]
[1777421726289,46.22,76316.94,0.0,-0.99999,0.0,0.00079]
[1777421726370,46.22,76313.95,0.0,-0.99999,0.0,0.00078]
[1777421726662,46.22,76307.04,0.0,-0.99999,0.0,0.00075]
[1777421728023,46.22,76307.04,0.0,-0.99999,0.0,0.00075]
[1777421728030,46.22,76307.04,0.0,-0.99999,0.0,0.00075]
[1777421728270,46.22,76307.04,0.0,-0.99999,0.0,0.00075]
[1777421728304,46.22,76306.96,0.0,-0.99999,0.0,0.00075]
[1777421731696,46.22,76307.43,0.0,-0.99999,0.0,0.00074]
[1777421736420,46.22,76307.65,0.0,-0.99999,0.0,0.00074]
[1777421736528,46.22,76307.05,0.0,-0.99999,0.0,0.00074]
[1777421736731,46.22,76307.25,0.0,-0.99999,0.0,0.00074]
[1777421739753,46.22,76308.68,0.0,-0.99999,0.0,0.00074]
[1777421740760,46.22,76310.75,0.0,-0.99999,0.0,0.00075]
[1777421741586,46.22,76310.75,0.0,-0.99999,0.0,0.00075]
[1777421741639,46.22,76310.75,0.0,-0.99999,0.0,0.00075]
[1777421741774,46.22,76310.75,0.0,-0.99999,0.0,0.00075]
[1777421741869,46.22,76310.71,0.0,-0.99999,0.0,0.00075]
[1777421747809,46.22,76309.23,0.0,-0.99999,0.0,0.00074]
[1777421748510,46.22,76309.23,0.0,-0.99999,0.0,0.00074]
[1777421748523,46.22,76309.23,0.0,-0.99999,0.0,0.00074]
[1777421748601,46.22,76309.23,0.0,-0.99999,0.0,0.00074]
[1777421748774,46.22,76309.23,0.0,-0.99999,0.0,0.00074]
[1777421748816,46.22,76306.38,0.0,-0.99999,0.0,0.00074]
[1777421750830,46.22,76304.68,0.0,-0.99999,0.0,0.00073]
[1777421751825,46.22,76304.68,0.0,-0.99999,0.0,0.00073]
[1777421751830,46.22,76304.68,0.0,-0.99999,0.0,0.00073]
[1777421752022,46.22,76304.68,0.0,-0.99999,0.0,0.00073]
[1777421752121,46.22,76303.55,0.0,-0.99999,0.0,0.00073]
[1777421757352,46.22,76302.72,0.0,-0.99999,0.0,0.00072]
[1777421757406,46.22,76302.72,0.0,-0.99999,0.0,0.00072]
[1777421757528,46.22,76303.71,0.0,-0.99999,0.0,0.00073]
[1777421757878,46.22,76303.19,0.0,-0.99999,0.0,0.00073]
[1777421760713,46.22,76303.24,0.0,-0.99999,0.0,0.00073]
[1777421760718,46.22,76303.24,0.0,-0.99999,0.0,0.00073]
[1777421760776,46.22,76303.24,0.0,-0.99999,0.0,0.00073]
[1777421760900,46.22,76302.26,0.0,-0.99999,0.0,0.00072]
[1777421762914,46.22,76303.92,0.0,-0.99999,0.0,0.00073]
[1777421763819,46.22,76303.92,0.0,-0.99999,0.0,0.00073]
[1777421763860,46.22,76303.92,0.0,-0.99999,0.0,0.00073]
[1777421764022,46.22,76303.92,0.0,-0.99999,0.0,0.00073]
[1777421764121,46.22,76308.1,0.0,-0.99999,0.0,0.00074]
[1777421766942,46.22,76310.06,0.0,-0.99999,0.0,0.00075]
[1777421767464,46.22,76310.06,0.0,-0.99999,0.0,0.00075]
[1777421767504,46.22,76310.06,0.0,-0.99999,0.0,0.00075]
[1777421767526,46.22,76310.06,0.0,-0.99999,0.0,0.00075]
[1777421767949,46.22,76310.55,0.0,-0.99999,0.0,0.00075]
[1777421768956,46.22,76311.85,0.0,-0.99999,0.0,0.00075]
[1777421770970,46.22,76313.86,0.0,-0.99999,0.0,0.00076]
[1777421771954,46.22,76313.86,0.0,-0.99999,0.0,0.00076]
[1777421772013,46.22,76313.86,0.0,-0.99999,0.0,0.00076]
[1777421772022,46.22,76313.86,0.0,-0.99999,0.0,0.00076]
[1777421772110,46.22,76315.1,0.0,-0.99999,0.0,0.00076]
[1777421772984,46.22,76316.73,0.0,-0.99999,0.0,0.00077]
[1777421778020,46.22,76317.07,0.0,-0.99999,0.0,0.00077]
[1777421784062,46.22,76316.76,0.0,-0.99999,0.0,0.00077]
[1777421786064,46.22,76316.96,0.0,-0.99999,0.0,0.00077]
[1777421786109,46.22,76316.96,0.0,-0.99999,0.0,0.00077]
[1777421786277,46.22,76316.96,0.0,-0.99999,0.0,0.00077]
[1777421786371,46.22,76316.8,0.0,-0.99999,0.0,0.00077]
[1777421791110,46.22,76316.99,0.0,-0.99999,0.0,0.00075]
[1777421795213,46.22,76317.11,0.0,-0.99999,0.0,0.00075]
[1777421795266,46.22,76317.11,0.0,-0.99999,0.0,0.00075]
[1777421795271,46.22,76317.11,0.0,-0.99999,0.0,0.00075]
[1777421795367,46.22,76318.22,0.0,-0.99999,0.0,0.00076]
[1777421795524,46.22,76318.22,0.0,-0.99999,0.0,0.00076]
[1777421801181,46.22,76318.6,0.0,-0.99999,0.0,0.00076]
[1777421805454,46.22,76318.6,0.0,-0.99999,0.0,0.00076]
[1777421805459,46.22,76318.6,0.0,-0.99999,0.0,0.00076]
[1777421805519,46.22,76318.6,0.0,-0.99999,0.0,0.00076]
[1777421806217,46.22,76320.69,0.0,-0.99999,0.0,0.00076]
[1777421808231,46.22,76322.79,0.0,-0.99999,0.0,0.00077]
[1777421812259,46.22,76321.06,0.0,-0.99999,0.0,0.00077]
[1777421812735,46.22,76321.06,0.0,-0.99999,0.0,0.00077]
[1777421812774,46.22,76321.06,0.0,-0.99999,0.0,0.00077]
[1777421812793,46.22,76321.06,0.0,-0.99999,0.0,0.00077]
[1777421813028,46.22,76321.06,0.0,-0.99999,0.0,0.00077]
[1777421813266,46.22,76318.52,0.0,-0.99999,0.0,0.00076]
[1777421814272,46.22,76316.37,0.0,-0.99999,0.0,0.00075]
[1777421819307,46.22,76316.34,0.0,-0.99999,0.0,0.00075]
[1777421820190,46.22,76316.34,0.0,-0.99999,0.0,0.00075]
[1777421820248,46.22,76316.34,0.0,-0.99999,0.0,0.00075]
[1777421820274,46.22,76316.34,0.0,-0.99999,0.0,0.00075]
[1777421820315,46.22,76316.28,0.0,-0.99999,0.0,0.00075]
[1777421825350,46.22,76317.67,0.0,-0.99999,0.0,0.00075]
[1777421826356,46.22,76318.88,0.0,-0.99999,0.0,0.00076]
[1777421826942,46.22,76318.88,0.0,-0.99999,0.0,0.00076]
[1777421827023,46.22,76318.88,0.0,-0.99999,0.0,0.00076]
[1777421827065,46.22,76318.88,0.0,-0.99999,0.0,0.00076]
[1777421827276,46.22,76318.88,0.0,-0.99999,0.0,0.00076]
[1777421827364,46.22,76318.73,0.0,-0.99999,0.0,0.00076]
[1777421832399,46.22,76318.92,0.0,-0.99999,0.0,0.00076]
[1777421837435,46.22,76318.68,0.0,-0.99999,0.0,0.00076]
[1777421842469,46.22,76318.64,0.0,-0.99999,0.0,0.00076]
[1777421847504,46.22,76318.81,0.0,-0.99999,0.0,0.00076]
[1777421850525,46.22,76316.43,0.0,-0.99999,0.0,0.00075]
[1777421850935,46.22,76316.43,0.0,-0.99999,0.0,0.00075]
[1777421850948,46.22,76316.43,0.0,-0.99999,0.0,0.00075]
[1777421851022,46.22,76316.43,0.0,-0.99999,0.0,0.00075]
[1777421851533,46.22,76313.65,0.0,-0.99999,0.0,0.00073]
[1777421854554,46.22,76315.14,0.0,-0.99999,0.0,0.00073]
[1777421855868,46.22,76315.14,0.0,-0.99999,0.0,0.00073]
[1777421856001,46.22,76315.14,0.0,-0.99999,0.0,0.00073]
[1777421856021,46.22,76315.14,0.0,-0.99999,0.0,0.00073]
[1777421856104,46.22,76316.52,0.0,-0.99999,0.0,0.00074]
[1777421858582,46.22,76315.32,0.0,-0.99999,0.0,0.00073]
[1777421860130,46.22,76315.32,0.0,-0.99999,0.0,0.00073]
[1777421860275,46.22,76315.32,0.0,-0.99999,0.0,0.00073]
[1777421860374,46.22,76315.46,0.0,-0.99999,0.0,0.00073]
[1777421861603,46.22,76313.41,0.0,-0.99999,0.0,0.00073]
[1777421864386,46.22,76312.89,0.0,-0.99999,0.0,0.00072]
[1777421864523,46.22,76312.89,0.0,-0.99999,0.0,0.00072]
[1777421864482,46.22,76311.75,0.0,-0.99999,0.0,0.00072]
[1777421864623,46.22,76310.42,0.0,-0.99999,0.0,0.00072]
[1777421867645,46.22,76308.22,0.0,-0.99999,0.0,0.00071]
[1777421872680,46.22,76308.67,0.0,-0.99999,0.0,0.00071]
[1777421878722,46.22,76308.52,0.0,-0.99999,0.0,0.00071]
[1777421884337,46.22,76308.66,0.0,-0.99999,0.0,0.00071]
[1777421884509,46.22,76308.66,0.0,-0.99999,0.0,0.00071]
[1777421884521,46.22,76308.66,0.0,-0.99999,0.0,0.00071]
[1777421884540,46.22,76306.71,0.0,-0.99999,0.0,0.00071]
[1777421884764,46.22,76305.27,0.0,-0.99999,0.0,0.0007]
[1777421889799,46.22,76305.09,0.0,-0.99999,0.0,0.0007]
[1777421892196,46.22,76305.6,0.0,-0.99999,0.0,0.0007]
[1777421892252,46.22,76305.6,0.0,-0.99999,0.0,0.0007]
[1777421892273,46.22,76305.6,0.0,-0.99999,0.0,0.0007]
[1777421892354,46.22,76305.88,0.0,-0.99999,0.0,0.0007]
[1777421895472,46.22,76305.35,0.0,-0.99999,0.0,0.0007]
[1777421895520,46.22,76305.35,0.0,-0.99999,0.0,0.0007]
[1777421895562,46.22,76296.24,0.0,-0.99999,0.0,0.00068]
[1777421895841,46.22,76290.19,0.0,-0.99999,0.0,0.00066]
[1777421896678,46.22,76290.19,0.0,-0.99999,0.0,0.00066]
[1777421896771,46.22,76290.19,0.0,-0.99999,0.0,0.00066]
[1777421898862,46.22,76287.14,0.0,-0.99999,0.0,0.00065]
[1777421901419,46.22,76286.63,0.0,-0.99999,0.0,0.00065]
[1777421901427,46.22,76286.63,0.0,-0.99999,0.0,0.00065]
[1777421901521,46.22,76286.63,0.0,-0.99999,0.0,0.00065]
[1777421901515,46.22,76284.5,0.0,-0.99999,0.0,0.00064]
[1777421904903,46.22,76283.08,0.0,-0.99999,0.0,0.00064]
[1777421909939,46.22,76282.41,0.0,-0.99999,0.0,0.00064]
[1777421910824,46.22,76282.41,0.0,-0.99999,0.0,0.00064]
[1777421910868,46.22,76282.41,0.0,-0.99999,0.0,0.00064]
[1777421911025,46.22,76282.41,0.0,-0.99999,0.0,0.00064]
[1777421911120,46.22,76282.09,0.0,-0.99999,0.0,0.00062]
[1777421911953,46.22,76276.92,0.0,-0.99999,0.0,0.00061]
[1777421912959,46.22,76275.36,0.0,-0.99999,0.0,0.00061]
[1777421914059,46.22,76275.36,0.0,-0.99999,0.0,0.00061]
[1777421914148,46.22,76275.36,0.0,-0.99999,0.0,0.00061]
[1777421914272,46.22,76275.36,0.0,-0.99999,0.0,0.00061]
[1777421914300,46.22,76272.22,0.0,-0.99999,0.0,0.0006]
[1777421914974,46.22,76273.64,0.0,-0.99999,0.0,0.0006]
[1777421917995,46.22,76268.97,0.0,-0.99999,0.0,0.00059]
[1777421918804,46.22,76268.97,0.0,-0.99999,0.0,0.00059]
[1777421919022,46.22,76268.97,0.0,-0.99999,0.0,0.00059]
[1777421919380,46.22,76268.97,0.0,-0.99999,0.0,0.00059]
[1777421919518,46.22,76268.97,0.0,-0.99999,0.0,0.00059]
[1777421919481,46.22,76267.03,0.0,-0.99999,0.0,0.00058]
[1777421920011,46.22,76267.41,0.0,-0.99999,0.0,0.00059]
[1777421921017,46.22,76264.95,0.0,-0.99999,0.0,0.00058]
[1777421922024,46.22,76266.19,0.0,-0.99999,0.0,0.00058]
[1777421923404,46.22,76266.19,0.0,-0.99999,0.0,0.00058]
[1777421923526,46.22,76266.19,0.0,-0.99999,0.0,0.00058]
[1777421923506,46.22,76268.82,0.0,-0.99999,0.0,0.00059]
[1777421924038,46.22,76271.06,0.0,-0.99999,0.0,0.00059]
[1777421926274,46.22,76270.56,0.0,-0.99999,0.0,0.00059]
[1777421926375,46.22,76270.58,0.0,-0.99999,0.0,0.00059]
[1777421929834,46.22,76270.59,0.0,-0.99999,0.0,0.00059]
[1777421929936,46.22,76270.59,0.0,-0.99999,0.0,0.00059]
[1777421930022,46.22,76270.59,0.0,-0.99999,0.0,0.00059]
[1777421930080,46.22,76270.02,0.0,-0.99999,0.0,0.00059]
[1777421935114,46.22,76269.85,0.0,-0.99999,0.0,0.00059]
[1777421940423,46.22,76269.87,0.0,-0.99999,0.0,0.00059]
[1777421940485,46.22,76269.87,0.0,-0.99999,0.0,0.00059]
[1777421940527,46.22,76269.87,0.0,-0.99999,0.0,0.00059]
[1777421940548,46.22,76269.87,0.0,-0.99999,0.0,0.00059]
[1777421946192,46.22,76269.78,0.0,-0.99999,0.0,0.00059]
[1777421949940,46.22,76269.94,0.0,-0.99999,0.0,0.00059]
[1777421950020,46.22,76269.94,0.0,-0.99999,0.0,0.00059]
[1777421950077,46.22,76269.94,0.0,-0.99999,0.0,0.00059]
[1777421950278,46.22,76269.94,0.0,-0.99999,0.0,0.00059]
[1777421950344,46.22,76272.65,0.0,-0.99999,0.0,0.0006]
[1777421952233,46.22,76273.93,0.0,-0.99999,0.0,0.0006]
[1777421954830,46.22,76274.37,0.0,-0.99999,0.0,0.0006]
[1777421954887,46.22,76274.37,0.0,-0.99999,0.0,0.0006]
[1777421955022,46.22,76274.37,0.0,-0.99999,0.0,0.0006]
[1777421955255,46.22,76278.73,0.0,-0.99999,0.0,0.00061]
[1777421956262,46.22,76280.08,0.0,-0.99999,0.0,0.00062]
[1777421958874,46.22,76279.5,0.0,-0.99999,0.0,0.00062]
[1777421959025,46.22,76279.5,0.0,-0.99999,0.0,0.00062]
[1777421961296,46.22,76278.07,0.0,-0.99999,0.0,0.00061]
[1777421962211,46.22,76278.07,0.0,-0.99999,0.0,0.00061]
[1777421962273,46.22,76278.07,0.0,-0.99999,0.0,0.00061]
[1777421962304,46.22,76277.73,0.0,-0.99999,0.0,0.00061]
[1777421963633,46.22,76277.73,0.0,-0.99999,0.0,0.00061]
[1777421963771,46.22,76277.47,0.0,-0.99999,0.0,0.00061]
[1777421969353,46.22,76277.83,0.0,-0.99999,0.0,0.00061]
[1777421971367,46.22,76277.45,0.0,-0.99999,0.0,0.0006]
[1777421973921,46.22,76277.46,0.0,-0.99999,0.0,0.0006]
[1777421974019,46.22,76277.46,0.0,-0.99999,0.0,0.0006]
[1777421974155,46.22,76277.46,0.0,-0.99999,0.0,0.0006]
[1777421974274,46.22,76277.46,0.0,-0.99999,0.0,0.0006]
[1777421974388,46.22,76277.47,0.0,-0.99999,0.0,0.0006]
[1777421979423,46.22,76276.61,0.0,-0.99999,0.0,0.0006]
[1777421980579,46.22,76276.61,0.0,-0.99999,0.0,0.0006]
[1777421980740,46.22,76276.52,0.0,-0.99999,0.0,0.0006]
[1777421980773,46.22,76276.52,0.0,-0.99999,0.0,0.0006]
[1777421981437,46.22,76276.42,0.0,-0.99999,0.0,0.0006]
[1777421987479,46.22,76276.76,0.0,-0.99999,0.0,0.0006]
[1777421988209,46.22,76276.76,0.0,-0.99999,0.0,0.0006]
[1777421988273,46.22,76276.76,0.0,-0.99999,0.0,0.0006]
[1777421988458,46.22,76276.76,0.0,-0.99999,0.0,0.0006]
[1777421988519,46.22,76276.76,0.0,-0.99999,0.0,0.0006]
[1777421988555,46.22,76278.42,0.0,-0.99999,0.0,0.0006]
[1777421989493,46.22,76285.15,0.0,-0.99999,0.0,0.00062]
[1777421990500,46.22,76286.69,0.0,-0.99999,0.0,0.00062]
[1777421992520,46.22,76320.49,0.0,-0.99999,0.0,0.00072]
[1777421992915,46.22,76320.49,0.0,-0.99999,0.0,0.00072]
[1777421993526,46.22,76333.28,0.0,-0.99999,0.0,0.00076]
[1777421994533,46.22,76333.16,0.0,-0.99999,0.0,0.00075]
[1777421995996,46.22,76333.43,0.0,-0.99999,0.0,0.00076]
[1777421996547,46.22,76333.04,0.0,-0.99999,0.0,0.00075]
[1777422001584,46.22,76329.13,0.0,-0.99999,0.0,0.00074]
[1777422002591,46.22,76330.27,0.0,-0.99999,0.0,0.00075]
[1777422007627,46.22,76330.2,0.0,-0.99999,0.0,0.00075]
[1777422008168,46.22,76330.2,0.0,-0.99999,0.0,0.00075]
[1777422008269,46.22,76330.2,0.0,-0.99999,0.0,0.00075]
[1777422008634,46.22,76329.9,0.0,-0.99999,0.0,0.00074]
[1777422009211,46.22,76329.9,0.0,-0.99999,0.0,0.00074]
[1777422009268,46.22,76329.9,0.0,-0.99999,0.0,0.00074]
[1777422013722,46.22,76330.16,0.0,-0.99999,0.0,0.00075]
[1777422014676,46.22,76328.55,0.0,-0.99999,0.0,0.00074]
[1777422014716,46.22,76328.55,0.0,-0.99999,0.0,0.00074]
[1777422014771,46.22,76328.55,0.0,-0.99999,0.0,0.00074]
[1777422021367,46.22,76328.97,0.0,-0.99999,0.0,0.00074]
[1777422021524,46.22,76328.97,0.0,-0.99999,0.0,0.00074]
[1777422021583,46.22,76327.76,0.0,-0.99999,0.0,0.00074]
[1777422028063,46.22,76327.14,0.0,-0.99999,0.0,0.00074]
[1777422028272,46.22,76327.14,0.0,-0.99999,0.0,0.00074]
[1777422028294,46.22,76325.93,0.0,-0.99999,0.0,0.00073]
[1777422028774,46.22,76322.63,0.0,-0.99999,0.0,0.00072]
[1777422031584,46.22,76322.98,0.0,-0.99999,0.0,0.00072]
[1777422031686,46.22,76323.02,0.0,-0.99999,0.0,0.00071]
[1777422031769,46.22,76323.02,0.0,-0.99999,0.0,0.00071]
[1777422031797,46.22,76320.86,0.0,-0.99999,0.0,0.0007]
[1777422036239,46.22,76320.72,0.0,-0.99999,0.0,0.0007]
[1777422036269,46.22,76320.72,0.0,-0.99999,0.0,0.0007]
[1777422036831,46.22,76319.04,0.0,-0.99999,0.0,0.0007]
[1777422041867,46.22,76319.18,0.0,-0.99999,0.0,0.0007]
[1777422045317,46.22,76319.12,0.0,-0.99999,0.0,0.0007]
[1777422045525,46.22,76319.12,0.0,-0.99999,0.0,0.0007]
[1777422047941,46.22,76318.82,0.0,-0.99999,0.0,0.0007]
[1777422048020,46.22,76318.82,0.0,-0.99999,0.0,0.0007]
[1777422048121,46.22,76312.46,0.0,-0.99999,0.0,0.00068]
[1777422048915,46.22,76310.01,0.0,-0.99999,0.0,0.00067]
[1777422052285,46.22,76309.91,0.0,-0.99999,0.0,0.00067]
[1777422052521,46.22,76309.91,0.0,-0.99999,0.0,0.00067]
[1777422052621,46.22,76308.94,0.0,-0.99999,0.0,0.00067]
[1777422057979,46.22,76308.63,0.0,-0.99999,0.0,0.00067]
[1777422061291,46.22,76308.63,0.0,-0.99999,0.0,0.00067]
[1777422061450,46.22,76305.91,0.0,-0.99999,0.0,0.00066]
[1777422062241,46.22,76305.91,0.0,-0.99999,0.0,0.00066]
[1777422062268,46.22,76305.91,0.0,-0.99999,0.0,0.00066]
[1777422062342,46.22,76301.26,0.0,-0.99999,0.0,0.00065]
[1777422063018,46.22,76300.26,0.0,-0.99999,0.0,0.00064]
[1777422064021,46.22,76300.26,0.0,-0.99999,0.0,0.00064]
[1777422064025,46.22,76300.19,0.0,-0.99999,0.0,0.00064]
[1777422069060,46.22,76299.54,0.0,-0.99999,0.0,0.00064]
[1777422075102,46.22,76299.69,0.0,-0.99999,0.0,0.00064]
[1777422078123,46.22,76295.72,0.0,-0.99999,0.0,0.00063]
[1777422079738,46.22,76295.72,0.0,-0.99999,0.0,0.00063]
[1777422079753,46.22,76291.07,0.0,-0.99999,0.0,0.00062]
[1777422079776,46.22,76291.07,0.0,-0.99999,0.0,0.00062]
[1777422080137,46.22,76289.65,0.0,-0.99999,0.0,0.00062]
[1777422082151,46.22,76291.55,0.0,-0.99999,0.0,0.00062]
[1777422087186,46.22,76291.08,0.0,-0.99999,0.0,0.00062]
[1777422091214,46.22,76290.02,0.0,-0.99999,0.0,0.0006]
[1777422092085,46.22,76290.02,0.0,-0.99999,0.0,0.0006]
[1777422092268,46.22,76290.02,0.0,-0.99999,0.0,0.0006]
[1777422092369,46.22,76288.72,0.0,-0.99999,0.0,0.0006]
[1777422094234,46.22,76290.73,0.0,-0.99999,0.0,0.0006]
[1777422095908,46.22,76290.69,0.0,-0.99999,0.0,0.0006]
[1777422096019,46.22,76290.69,0.0,-0.99999,0.0,0.0006]
[1777422096249,46.22,76290.85,0.0,-0.99999,0.0,0.00061]
[1777422098263,46.22,76296.93,0.0,-0.99999,0.0,0.00062]
[1777422103298,46.22,76297.85,0.0,-0.99999,0.0,0.00062]
[1777422106020,46.22,76297.97,0.0,-0.99999,0.0,0.00062]
[1777422111353,46.22,76298.63,0.0,-0.99999,0.0,0.00063]
[1777422116389,46.22,76300.13,0.0,-0.99999,0.0,0.00063]
[1777422117995,46.22,76299.99,0.0,-0.99999,0.0,0.00063]
[1777422118022,46.22,76299.99,0.0,-0.99999,0.0,0.00063]
[1777422118049,46.22,76299.99,0.0,-0.99999,0.0,0.00063]
[1777422118269,46.22,76299.99,0.0,-0.99999,0.0,0.00063]
[1777422118402,46.22,76299.93,0.0,-0.99999,0.0,0.00063]
[1777422122432,46.22,76303.39,0.0,-0.99999,0.0,0.00064]
[1777422124341,46.22,76303.39,0.0,-0.99999,0.0,0.00064]
[1777422124520,46.22,76303.39,0.0,-0.99999,0.0,0.00064]
[1777422129481,46.22,76305.25,0.0,-0.99999,0.0,0.00064]
[1777422131496,46.22,76303.99,0.0,-0.99999,0.0,0.00064]
[1777422133483,46.22,76304.0,0.0,-0.99999,0.0,0.00064]
[1777422133518,46.22,76304.0,0.0,-0.99999,0.0,0.00064]
[1777422133768,46.22,76304.0,0.0,-0.99999,0.0,0.00064]
[1777422134019,46.22,76304.76,0.0,-0.99999,0.0,0.00064]
[1777422134518,46.22,76304.53,0.0,-0.99999,0.0,0.00064]
[1777422138546,46.22,76306.19,0.0,-0.99999,0.0,0.00065]
[1777422143581,46.22,76305.8,0.0,-0.99999,0.0,0.00064]
[1777422146601,46.22,76307.36,0.0,-0.99999,0.0,0.00065]
[1777422151718,46.22,76307.2,0.0,-0.99999,0.0,0.00065]
[1777422151771,46.22,76307.2,0.0,-0.99999,0.0,0.00065]
[1777422151820,46.22,76307.2,0.0,-0.99999,0.0,0.00063]
[1777422157678,46.22,76307.03,0.0,-0.99999,0.0,0.00063]
[1777422159704,46.22,76305.75,0.0,-0.99999,0.0,0.00063]
[1777422160711,46.22,76301.53,0.0,-0.99999,0.0,0.00062]
[1777422162616,46.22,76302.18,0.0,-0.99999,0.0,0.00062]
[1777422162770,46.22,76302.18,0.0,-0.99999,0.0,0.00062]
[1777422163124,46.22,76301.96,0.0,-0.99999,0.0,0.00062]
[1777422163274,46.22,76301.96,0.0,-0.99999,0.0,0.00062]
[1777422164739,46.22,76302.09,0.0,-0.99999,0.0,0.00062]
[1777422165746,46.22,76300.22,0.0,-0.99999,0.0,0.00062]
[1777422166753,46.22,76298.93,0.0,-0.99999,0.0,0.00061]
[1777422169265,46.22,76298.59,0.0,-0.99999,0.0,0.00061]
[1777422169519,46.22,76298.59,0.0,-0.99999,0.0,0.00061]
[1777422170781,46.22,76295.73,0.0,-0.99999,0.0,0.0006]
[1777422171788,46.22,76294.43,0.0,-0.99999,0.0,0.0006]
[1777422174215,46.22,76293.99,0.0,-0.99999,0.0,0.0006]
[1777422174268,46.22,76293.99,0.0,-0.99999,0.0,0.0006]
[1777422174393,46.22,76293.99,0.0,-0.99999,0.0,0.0006]
[1777422174520,46.22,76293.99,0.0,-0.99999,0.0,0.0006]
[1777422174809,46.22,76293.88,0.0,-0.99999,0.0,0.0006]
[1777422179844,46.22,76294.15,0.0,-0.99999,0.0,0.0006]
[1777422182235,46.22,76294.15,0.0,-0.99999,0.0,0.0006]
[1777422182270,46.22,76294.15,0.0,-0.99999,0.0,0.0006]
[1777422187900,46.22,76293.47,0.0,-0.99999,0.0,0.0006]
[1777422191928,46.22,76298.4,0.0,-0.99999,0.0,0.00061]
[1777422194064,46.22,76298.2,0.0,-0.99999,0.0,0.00061]
[1777422194268,46.22,76298.2,0.0,-0.99999,0.0,0.00061]
[1777422194356,46.22,76298.2,0.0,-0.99999,0.0,0.00061]
[1777422194520,46.22,76298.2,0.0,-0.99999,0.0,0.00061]
[1777422194584,46.22,76297.61,0.0,-0.99999,0.0,0.00061]
[1777422200751,46.22,76297.47,0.0,-0.99999,0.0,0.00061]
[1777422200771,46.22,76297.47,0.0,-0.99999,0.0,0.00061]
[1777422200852,46.22,76301.56,0.0,-0.99999,0.0,0.00062]
[1777422201998,46.22,76303.15,0.0,-0.99999,0.0,0.00062]
[1777422207416,46.22,76303.11,0.0,-0.99999,0.0,0.00062]
[1777422207519,46.22,76303.11,0.0,-0.99999,0.0,0.00062]
[1777422207842,46.22,76303.11,0.0,-0.99999,0.0,0.00062]
[1777422208021,46.22,76303.59,0.0,-0.99999,0.0,0.00062]
[1777422208040,46.22,76303.18,0.0,-0.99999,0.0,0.00062]
[1777422211061,46.22,76303.11,0.0,-0.99999,0.0,0.00061]
[1777422212997,46.22,76302.98,0.0,-0.99999,0.0,0.00061]
[1777422213022,46.22,76302.98,0.0,-0.99999,0.0,0.00061]
[1777422218110,46.22,76303.22,0.0,-0.99999,0.0,0.00061]
[1777422221723,46.22,76304.03,0.0,-0.99999,0.0,0.00061]
[1777422221773,46.22,76304.03,0.0,-0.99999,0.0,0.00061]
[1777422221879,46.22,76304.03,0.0,-0.99999,0.0,0.00061]
[1777422222025,46.22,76303.91,0.0,-0.99999,0.0,0.00061]
[1777422222138,46.22,76304.26,0.0,-0.99999,0.0,0.00061]
[1777422224152,46.22,76302.59,0.0,-0.99999,0.0,0.00061]
[1777422229187,46.22,76302.49,0.0,-0.99999,0.0,0.00061]
[1777422230084,46.22,76302.49,0.0,-0.99999,0.0,0.00061]
[1777422230270,46.22,76302.49,0.0,-0.99999,0.0,0.00061]
[1777422236236,46.22,76301.61,0.0,-0.99999,0.0,0.00061]
[1777422237117,46.22,76301.61,0.0,-0.99999,0.0,0.00061]
[1777422237274,46.22,76301.61,0.0,-0.99999,0.0,0.00061]
[1777422237393,46.22,76301.61,0.0,-0.99999,0.0,0.00061]
[1777422237521,46.22,76301.61,0.0,-0.99999,0.0,0.00061]
[1777422237613,46.22,76301.12,0.0,-0.99999,0.0,0.0006]
[1777422240264,46.22,76303.08,0.0,-0.99999,0.0,0.00061]
[1777422245299,46.22,76301.13,0.0,-0.99999,0.0,0.0006]
[1777422248531,46.22,76301.57,0.0,-0.99999,0.0,0.00061]
[1777422248769,46.22,76301.57,0.0,-0.99999,0.0,0.00061]
[1777422254362,46.22,76302.1,0.0,-0.99999,0.0,0.00061]
[1777422256376,46.22,76305.1,0.0,-0.99999,0.0,0.00061]
[1777422257383,46.22,76303.64,0.0,-0.99999,0.0,0.00061]
[1777422258183,46.22,76303.64,0.0,-0.99999,0.0,0.00061]
[1777422258269,46.22,76303.64,0.0,-0.99999,0.0,0.00061]
[1777422258696,46.22,76303.64,0.0,-0.99999,0.0,0.00061]
[1777422258770,46.22,76303.64,0.0,-0.99999,0.0,0.00061]
[1777422258871,46.22,76304.23,0.0,-0.99999,0.0,0.00061]
[1777422265439,46.22,76304.27,0.0,-0.99999,0.0,0.00061]
[1777422270474,46.22,76304.23,0.0,-0.99999,0.0,0.00061]
[1777422271481,46.22,76304.31,0.0,-0.99999,0.0,0.0006]
[1777422275509,46.22,76307.74,0.0,-0.99999,0.0,0.00061]
[1777422276517,46.22,76310.67,0.0,-0.99999,0.0,0.00062]
[1777422277098,46.22,76310.67,0.0,-0.99999,0.0,0.00062]
[1777422277271,46.22,76310.67,0.0,-0.99999,0.0,0.00062]
[1777422278530,46.22,76313.72,0.0,-0.99999,0.0,0.00062]
[1777422279538,46.22,76315.24,0.0,-0.99999,0.0,0.00063]
[1777422284573,46.22,76314.41,0.0,-0.99999,0.0,0.00063]
[1777422291623,46.22,76314.46,0.0,-0.99999,0.0,0.00063]
[1777422296658,46.22,76314.59,0.0,-0.99999,0.0,0.00063]
[1777422299680,46.22,76317.27,0.0,-0.99999,0.0,0.00063]
[1777422302702,46.22,76320.3,0.0,-0.99999,0.0,0.00064]
[1777422303448,46.22,76320.3,0.0,-0.99999,0.0,0.00064]
[1777422303522,46.22,76320.3,0.0,-0.99999,0.0,0.00064]
[1777422304065,46.22,76320.3,0.0,-0.99999,0.0,0.00064]
[1777422304270,46.22,76320.3,0.0,-0.99999,0.0,0.00064]
[1777422304716,46.22,76319.68,0.0,-0.99999,0.0,0.00064]
[1777422309751,46.22,76319.27,0.0,-0.99999,0.0,0.00064]
[1777422310475,46.22,76319.27,0.0,-0.99999,0.0,0.00064]
[1777422310518,46.22,76319.27,0.0,-0.99999,0.0,0.00064]
[1777422315793,46.22,76318.23,0.0,-0.99999,0.0,0.00064]
[1777422316873,46.22,76318.23,0.0,-0.99999,0.0,0.00064]
[1777422317020,46.22,76318.23,0.0,-0.99999,0.0,0.00064]
[1777422317119,46.22,76318.38,0.0,-0.99999,0.0,0.00064]
[1777422317269,46.22,76318.38,0.0,-0.99999,0.0,0.00064]
[1777422318814,46.22,76318.99,0.0,-0.99999,0.0,0.00064]
[1777422323849,46.22,76317.63,0.0,-0.99999,0.0,0.00063]
[1777422325115,46.22,76317.74,0.0,-0.99999,0.0,0.00063]
[1777422325278,46.22,76317.74,0.0,-0.99999,0.0,0.00063]
[1777422330900,46.22,76314.03,0.0,-0.99999,0.0,0.00062]
[1777422331906,46.22,76308.51,0.0,-0.99999,0.0,0.0006]
[1777422332383,46.22,76308.51,0.0,-0.99999,0.0,0.0006]
[1777422332520,46.22,76308.51,0.0,-0.99999,0.0,0.0006]
[1777422333470,46.22,76307.68,0.0,-0.99999,0.0,0.00059]
[1777422333523,46.22,76307.68,0.0,-0.99999,0.0,0.00059]
[1777422333921,46.22,76307.64,0.0,-0.99999,0.0,0.00059]
[1777422336942,46.22,76306.07,0.0,-0.99999,0.0,0.00059]
[1777422338209,46.22,76305.81,0.0,-0.99999,0.0,0.00059]
[1777422338269,46.22,76305.81,0.0,-0.99999,0.0,0.00059]
[1777422340970,46.22,76307.76,0.0,-0.99999,0.0,0.00059]
[1777422343991,46.22,76306.33,0.0,-0.99999,0.0,0.00059]
[1777422344876,46.22,76306.33,0.0,-0.99999,0.0,0.00059]
[1777422345020,46.22,76306.33,0.0,-0.99999,0.0,0.00059]
[1777422345498,46.22,76306.5,0.0,-0.99999,0.0,0.00059]
[1777422345522,46.22,76306.5,0.0,-0.99999,0.0,0.00059]
[1777422346004,46.22,76306.58,0.0,-0.99999,0.0,0.00059]
[1777422348019,46.22,76305.39,0.0,-0.99999,0.0,0.00059]
[1777422352050,46.22,76305.56,0.0,-0.99999,0.0,0.00059]
[1777422352274,46.22,76305.49,0.0,-0.99999,0.0,0.00059]
[1777422358090,46.22,76306.07,0.0,-0.99999,0.0,0.00059]
[1777422361110,46.22,76307.74,0.0,-0.99999,0.0,0.00059]
[1777422366146,46.22,76307.6,0.0,-0.99999,0.0,0.00059]
[1777422369167,46.22,76306.0,0.0,-0.99999,0.0,0.00059]
[1777422372951,46.22,76305.84,0.0,-0.99999,0.0,0.00059]
[1777422373019,46.22,76305.84,0.0,-0.99999,0.0,0.00059]
[1777422373313,46.22,76305.71,0.0,-0.99999,0.0,0.00059]
[1777422373523,46.22,76305.71,0.0,-0.99999,0.0,0.00059]
[1777422373536,46.22,76305.93,0.0,-0.99999,0.0,0.00059]
[1777422379237,46.22,76305.83,0.0,-0.99999,0.0,0.00059]
[1777422382079,46.22,76305.64,0.0,-0.99999,0.0,0.00059]
[1777422382272,46.22,76304.68,0.0,-0.99999,0.0,0.00059]
[1777422388300,46.22,76304.28,0.0,-0.99999,0.0,0.00059]
[1777422391321,46.22,76304.38,0.0,-0.99999,0.0,0.00057]
[1777422393718,46.22,76304.5,0.0,-0.99999,0.0,0.00057]
[1777422393773,46.22,76304.5,0.0,-0.99999,0.0,0.00057]
[1777422393825,46.22,76304.51,0.0,-0.99999,0.0,0.00057]
[1777422395457,46.22,76304.45,0.0,-0.99999,0.0,0.00057]
[1777422395526,46.22,76304.45,0.0,-0.99999,0.0,0.00057]
[1777422399929,46.22,76305.89,0.0,-0.99999,0.0,0.00058]
[1777422400022,46.22,76305.89,0.0,-0.99999,0.0,0.00058]
[1777422400032,46.22,76305.89,0.0,-0.99999,0.0,0.00058]
[1777422400116,46.22,76306.92,0.0,-0.99999,0.0,0.00058]
[1777422400270,46.22,76306.92,0.0,-0.99999,0.0,0.00058]
[1777422402398,46.22,76304.91,0.0,-0.99999,0.0,0.00057]
[1777422405418,46.22,76306.18,0.0,-0.99999,0.0,0.00058]
[1777422406918,46.22,76306.18,0.0,-0.99999,0.0,0.00058]
[1777422407019,46.22,76306.18,0.0,-0.99999,0.0,0.00058]
[1777422410454,46.22,76302.44,0.0,-0.99999,0.0,0.00057]
[1777422411839,46.22,76302.44,0.0,-0.99999,0.0,0.00057]
[1777422412023,46.22,76302.44,0.0,-0.99999,0.0,0.00057]
[1777422412059,46.22,76299.23,0.0,-0.99999,0.0,0.00056]
[1777422412203,46.22,76299.23,0.0,-0.99999,0.0,0.00056]
[1777422412272,46.22,76299.23,0.0,-0.99999,0.0,0.00056]
[1777422412468,46.22,76298.62,0.0,-0.99999,0.0,0.00056]
[1777422417503,46.22,76297.44,0.0,-0.99999,0.0,0.00056]
[1777422420707,46.22,76296.94,0.0,-0.99999,0.0,0.00056]
[1777422420768,46.22,76296.94,0.0,-0.99999,0.0,0.00056]
[1777422426566,46.22,76297.26,0.0,-0.99999,0.0,0.00056]
[1777422430526,46.22,76296.8,0.0,-0.99999,0.0,0.00056]
[1777422430769,46.22,76296.8,0.0,-0.99999,0.0,0.00056]
[1777422431013,46.22,76296.8,0.0,-0.99999,0.0,0.00056]
[1777422431020,46.22,76296.8,0.0,-0.99999,0.0,0.00056]
[1777422431057,46.22,76296.52,0.0,-0.99999,0.0,0.00055]
[1777422434622,46.22,76297.88,0.0,-0.99999,0.0,0.00056]
[1777422435629,46.22,76300.5,0.0,-0.99999,0.0,0.00056]
[1777422437260,46.22,76301.5,0.0,-0.99999,0.0,0.00057]
[1777422437275,46.22,76301.5,0.0,-0.99999,0.0,0.00057]
[1777422437643,46.22,76303.85,0.0,-0.99999,0.0,0.00057]
[1777422442678,46.22,76303.63,0.0,-0.99999,0.0,0.00057]
[1777422444782,46.22,76303.56,0.0,-0.99999,0.0,0.00057]
[1777422444964,46.22,76303.56,0.0,-0.99999,0.0,0.00057]
[1777422445019,46.22,76303.56,0.0,-0.99999,0.0,0.00057]
[1777422445090,46.22,76303.66,0.0,-0.99999,0.0,0.00057]
[1777422450733,46.22,76303.68,0.0,-0.99999,0.0,0.00057]
[1777422451741,46.22,76303.43,0.0,-0.99999,0.0,0.00056]
[1777422452933,46.22,76303.43,0.0,-0.99999,0.0,0.00056]
[1777422453023,46.22,76303.43,0.0,-0.99999,0.0,0.00056]
[1777422453378,46.22,76303.44,0.0,-0.99999,0.0,0.00056]
[1777422453521,46.22,76303.44,0.0,-0.99999,0.0,0.00056]
[1777422453755,46.22,76303.35,0.0,-0.99999,0.0,0.00056]
[1777422458799,46.22,76303.7,0.0,-0.99999,0.0,0.00056]
[1777422460810,46.22,76304.79,0.0,-0.99999,0.0,0.00056]
[1777422461020,46.22,76304.79,0.0,-0.99999,0.0,0.00056]
[1777422461122,46.22,76309.04,0.0,-0.99999,0.0,0.00057]
[1777422464841,46.22,76310.48,0.0,-0.99999,0.0,0.00058]
[1777422468190,46.22,76310.69,0.0,-0.99999,0.0,0.00058]
[1777422467862,46.22,76312.4,0.0,-0.99999,0.0,0.00058]
[1777422468275,46.22,76312.4,0.0,-0.99999,0.0,0.00058]
[1777422468774,46.22,76312.4,0.0,-0.99999,0.0,0.00058]
[1777422469021,46.22,76312.4,0.0,-0.99999,0.0,0.00058]
[1777422469089,46.22,76312.44,0.0,-0.99999,0.0,0.00058]
[1777422475929,46.22,76312.47,0.0,-0.99999,0.0,0.00058]
[1777422480963,46.22,76311.68,0.0,-0.99999,0.0,0.00058]
[1777422484943,46.22,76311.87,0.0,-0.99999,0.0,0.00058]
[1777422485021,46.22,76311.87,0.0,-0.99999,0.0,0.00058]
[1777422491034,46.22,76312.34,0.0,-0.99999,0.0,0.00058]
[1777422491870,46.22,76312.34,0.0,-0.99999,0.0,0.00058]
[1777422492020,46.22,76312.34,0.0,-0.99999,0.0,0.00058]
[1777422492469,46.22,76311.86,0.0,-0.99999,0.0,0.00058]
[1777422492523,46.22,76311.86,0.0,-0.99999,0.0,0.00058]
[1777422493048,46.22,76312.08,0.0,-0.99999,0.0,0.00058]
[1777422498083,46.22,76311.84,0.0,-0.99999,0.0,0.00058]
[1777422503118,46.22,76311.11,0.0,-0.99999,0.0,0.00058]
[1777422503819,46.22,76311.11,0.0,-0.99999,0.0,0.00058]
[1777422504018,46.22,76311.11,0.0,-0.99999,0.0,0.00058]
[1777422508153,46.22,76309.88,0.0,-0.99999,0.0,0.00057]
[1777422512180,46.22,76310.06,0.0,-0.99999,0.0,0.00056]
[1777422518228,46.22,76309.96,0.0,-0.99999,0.0,0.00056]
[1777422523259,46.22,76310.74,0.0,-0.99999,0.0,0.00056]
[1777422529300,46.22,76310.44,0.0,-0.99999,0.0,0.00056]
[1777422531093,46.22,76310.44,0.0,-0.99999,0.0,0.00056]
[1777422531268,46.22,76310.44,0.0,-0.99999,0.0,0.00056]
[1777422531760,46.22,76311.03,0.0,-0.99999,0.0,0.00056]
[1777422531771,46.22,76311.03,0.0,-0.99999,0.0,0.00056]
[1777422531802,46.22,76310.66,0.0,-0.99999,0.0,0.00056]
[1777422534340,46.22,76309.36,0.0,-0.99999,0.0,0.00056]
[1777422535539,46.22,76309.36,0.0,-0.99999,0.0,0.00056]
[1777422535769,46.22,76309.36,0.0,-0.99999,0.0,0.00056]
[1777422539372,46.22,76311.4,0.0,-0.99999,0.0,0.00056]
[1777422542591,46.22,76311.36,0.0,-0.99999,0.0,0.00056]
[1777422542772,46.22,76311.36,0.0,-0.99999,0.0,0.00056]
[1777422543194,46.22,76311.36,0.0,-0.99999,0.0,0.00056]
[1777422543275,46.22,76311.36,0.0,-0.99999,0.0,0.00056]
[1777422543400,46.22,76311.2,0.0,-0.99999,0.0,0.00056]
[1777422549442,46.22,76310.62,0.0,-0.99999,0.0,0.00056]
[1777422554477,46.22,76310.89,0.0,-0.99999,0.0,0.00056]
[1777422560525,46.22,76310.47,0.0,-0.99999,0.0,0.00056]
[1777422564730,46.22,76310.44,0.0,-0.99999,0.0,0.00056]
[1777422564774,46.22,76310.44,0.0,-0.99999,0.0,0.00056]
[1777422571041,46.22,76309.85,0.0,-0.99999,0.0,0.00056]
[1777422571273,46.22,76309.85,0.0,-0.99999,0.0,0.00056]
[1777422571127,46.22,76308.98,0.0,-0.99999,0.0,0.00055]
[1777422576639,46.22,76308.95,0.0,-0.99999,0.0,0.00055]
[1777422578023,46.22,76308.95,0.0,-0.99999,0.0,0.00055]
[1777422583687,46.22,76308.79,0.0,-0.99999,0.0,0.00055]
[1777422589730,46.22,76309.32,0.0,-0.99999,0.0,0.00055]
[1777422593475,46.22,76308.22,0.0,-0.99999,0.0,0.00054]
[1777422593521,46.22,76308.22,0.0,-0.99999,0.0,0.00054]
[1777422593791,46.22,76308.22,0.0,-0.99999,0.0,0.00054]
[1777422594020,46.22,76308.22,0.0,-0.99999,0.0,0.00054]
[1777422594121,46.22,76301.13,0.0,-0.99999,0.0,0.00053]
[1777422599800,46.22,76301.98,0.0,-0.99999,0.0,0.00053]
[1777422600806,46.22,76303.45,0.0,-0.99999,0.0,0.00053]
[1777422601403,46.22,76303.45,0.0,-0.99999,0.0,0.00053]
[1777422601525,46.22,76303.45,0.0,-0.99999,0.0,0.00053]
[1777422601814,46.22,76307.39,0.0,-0.99999,0.0,0.00054]
[1777422602508,46.22,76307.39,0.0,-0.99999,0.0,0.00054]
[1777422602522,46.22,76307.39,0.0,-0.99999,0.0,0.00054]
[1777422602820,46.22,76308.64,0.0,-0.99999,0.0,0.00055]
[1777422603828,46.22,76312.35,0.0,-0.99999,0.0,0.00055]
[1777422604899,46.22,76312.35,0.0,-0.99999,0.0,0.00055]
[1777422605027,46.22,76312.35,0.0,-0.99999,0.0,0.00055]
[1777422605202,46.22,76312.35,0.0,-0.99999,0.0,0.00055]
[1777422605273,46.22,76312.35,0.0,-0.99999,0.0,0.00055]
[1777422605299,46.22,76319.84,0.0,-0.99999,0.0,0.00057]
[1777422610877,46.22,76320.26,0.0,-0.99999,0.0,0.00057]
[1777422615911,46.22,76319.82,0.0,-0.99999,0.0,0.00057]
[1777422618933,46.22,76315.89,0.0,-0.99999,0.0,0.00056]
[1777422621112,46.22,76315.17,0.0,-0.99999,0.0,0.00056]
[1777422621274,46.22,76315.17,0.0,-0.99999,0.0,0.00056]
[1777422621331,46.22,76315.9,0.0,-0.99999,0.0,0.00056]
[1777422621414,46.22,76315.9,0.0,-0.99999,0.0,0.00056]
[1777422621523,46.22,76315.9,0.0,-0.99999,0.0,0.00056]
[1777422623969,46.22,76317.82,0.0,-0.99999,0.0,0.00057]
[1777422629004,46.22,76318.39,0.0,-0.99999,0.0,0.00057]
[1777422631018,46.22,76318.6,0.0,-0.99999,0.0,0.00056]
[1777422635458,46.22,76317.99,0.0,-0.99999,0.0,0.00056]
[1777422635521,46.22,76317.99,0.0,-0.99999,0.0,0.00056]
[1777422635558,46.22,76317.99,0.0,-0.99999,0.0,0.00056]
[1777422635768,46.22,76317.99,0.0,-0.99999,0.0,0.00056]
[1777422636053,46.22,76318.08,0.0,-0.99999,0.0,0.00056]
[1777422638067,46.22,76319.4,0.0,-0.99999,0.0,0.00056]
[1777422638978,46.22,76319.4,0.0,-0.99999,0.0,0.00056]
[1777422639021,46.22,76319.4,0.0,-0.99999,0.0,0.00056]
[1777422639201,46.22,76319.4,0.0,-0.99999,0.0,0.00056]
[1777422639273,46.22,76319.4,0.0,-0.99999,0.0,0.00056]
[1777422639300,46.22,76320.5,0.0,-0.99999,0.0,0.00056]
[1777422640081,46.22,76322.76,0.0,-0.99999,0.0,0.00057]
[1777422645119,46.22,76323.41,0.0,-0.99999,0.0,0.00057]
[1777422645702,46.22,76323.41,0.0,-0.99999,0.0,0.00057]
[1777422645774,46.22,76323.41,0.0,-0.99999,0.0,0.00057]
[1777422645866,46.22,76323.41,0.0,-0.99999,0.0,0.00057]
[1777422646022,46.22,76323.41,0.0,-0.99999,0.0,0.00057]
[1777422646126,46.22,76324.76,0.0,-0.99999,0.0,0.00057]
[1777422651167,46.22,76324.62,0.0,-0.99999,0.0,0.00057]
[1777422653181,46.22,76325.82,0.0,-0.99999,0.0,0.00057]
[1777422653551,46.22,76325.82,0.0,-0.99999,0.0,0.00057]
[1777422653775,46.22,76325.82,0.0,-0.99999,0.0,0.00057]
[1777422653975,46.22,76325.82,0.0,-0.99999,0.0,0.00057]
[1777422654023,46.22,76325.82,0.0,-0.99999,0.0,0.00057]
[1777422654188,46.22,76325.86,0.0,-0.99999,0.0,0.00057]
[1777422655195,46.22,76328.22,0.0,-0.99999,0.0,0.00058]
[1777422656202,46.22,76331.38,0.0,-0.99999,0.0,0.00059]
[1777422657667,46.22,76331.67,0.0,-0.99999,0.0,0.00059]
[1777422657781,46.22,76331.67,0.0,-0.99999,0.0,0.00059]
[1777422658216,46.22,76331.54,0.0,-0.99999,0.0,0.00059]
[1777422663251,46.22,76331.88,0.0,-0.99999,0.0,0.00059]
[1777422668286,46.22,76331.77,0.0,-0.99999,0.0,0.00059]
[1777422673321,46.22,76331.85,0.0,-0.99999,0.0,0.00059]
[1777422675130,46.22,76332.01,0.0,-0.99999,0.0,0.00059]
[1777422675272,46.22,76332.01,0.0,-0.99999,0.0,0.00059]
[1777422678356,46.22,76334.12,0.0,-0.99999,0.0,0.00059]
[1777422683391,46.22,76333.82,0.0,-0.99999,0.0,0.00059]
[1777422684917,46.22,76333.87,0.0,-0.99999,0.0,0.00059]
[1777422685024,46.22,76333.87,0.0,-0.99999,0.0,0.00059]
[1777422685225,46.22,76333.87,0.0,-0.99999,0.0,0.00059]
[1777422685276,46.22,76333.87,0.0,-0.99999,0.0,0.00059]
[1777422685405,46.22,76334.02,0.0,-0.99999,0.0,0.00059]
[1777422689712,46.22,76334.2,0.0,-0.99999,0.0,0.00059]
[1777422689771,46.22,76334.2,0.0,-0.99999,0.0,0.00059]
[1777422689889,46.22,76334.2,0.0,-0.99999,0.0,0.00059]
[1777422690033,46.22,76334.2,0.0,-0.99999,0.0,0.00059]
[1777422690440,46.22,76334.22,0.0,-0.99999,0.0,0.00059]
[1777422691447,46.22,76334.23,0.0,-0.99999,0.0,0.00058]
[1777422695475,46.22,76337.21,0.0,-0.99999,0.0,0.00059]
[1777422695673,46.22,76337.21,0.0,-0.99999,0.0,0.00059]
[1777422695776,46.22,76337.21,0.0,-0.99999,0.0,0.00059]
[1777422696030,46.22,76337.21,0.0,-0.99999,0.0,0.00059]
[1777422696276,46.22,76337.21,0.0,-0.99999,0.0,0.00059]
[1777422696482,46.22,76337.49,0.0,-0.99999,0.0,0.00059]
[1777422701518,46.22,76337.45,0.0,-0.99999,0.0,0.00059]
[1777422706554,46.22,76337.6,0.0,-0.99999,0.0,0.00059]
[1777422709017,46.22,76337.6,0.0,-0.99999,0.0,0.00059]
[1777422709281,46.22,76337.6,0.0,-0.99999,0.0,0.00059]
[1777422709344,46.22,76337.77,0.0,-0.99999,0.0,0.00059]
[1777422709777,46.22,76337.77,0.0,-0.99999,0.0,0.00059]
[1777422710027,46.22,76337.77,0.0,-0.99999,0.0,0.00059]
[1777422710092,46.22,76340.49,0.0,-0.99999,0.0,0.0006]
[1777422710582,46.22,76345.73,0.0,-0.99999,0.0,0.00061]
[1777422712023,46.22,76345.73,0.0,-0.99999,0.0,0.00061]
[1777422712279,46.22,76345.73,0.0,-0.99999,0.0,0.00061]
[1777422712372,46.22,76353.59,0.0,-0.99999,0.0,0.00063]
[1777422713143,46.22,76353.59,0.0,-0.99999,0.0,0.00063]
[1777422713270,46.22,76353.59,0.0,-0.99999,0.0,0.00063]
[1777422713371,46.22,76354.8,0.0,-0.99999,0.0,0.00063]
[1777422718638,46.22,76355.51,0.0,-0.99999,0.0,0.00064]
[1777422722718,46.22,76355.89,0.0,-0.99999,0.0,0.00064]
[1777422722769,46.22,76355.89,0.0,-0.99999,0.0,0.00064]
[1777422728708,46.22,76355.36,0.0,-0.99999,0.0,0.00064]
[1777422733743,46.22,76355.58,0.0,-0.99999,0.0,0.00064]
[1777422737978,46.22,76355.66,0.0,-0.99999,0.0,0.00064]
[1777422738023,46.22,76355.66,0.0,-0.99999,0.0,0.00064]
[1777422738361,46.22,76355.66,0.0,-0.99999,0.0,0.00064]
[1777422738532,46.22,76355.66,0.0,-0.99999,0.0,0.00064]
[1777422738465,46.22,76355.36,0.0,-0.99999,0.0,0.00064]
[1777422744092,46.22,76355.42,0.0,-0.99999,0.0,0.00064]
[1777422744276,46.22,76355.42,0.0,-0.99999,0.0,0.00064]
[1777422744374,46.22,76349.93,0.0,-0.99999,0.0,0.00062]
[1777422744911,46.22,76349.93,0.0,-0.99999,0.0,0.00062]
[1777422745020,46.22,76349.93,0.0,-0.99999,0.0,0.00062]
[1777422745122,46.22,76347.48,0.0,-0.99999,0.0,0.00062]
[1777422749858,46.22,76343.56,0.0,-0.99999,0.0,0.00061]
[1777422751444,46.22,76343.56,0.0,-0.99999,0.0,0.00061]
[1777422751521,46.22,76343.56,0.0,-0.99999,0.0,0.00061]
[1777422751546,46.22,76333.75,0.0,-0.99999,0.0,0.00057]
[1777422751979,46.22,76333.75,0.0,-0.99999,0.0,0.00057]
[1777422752028,46.22,76333.75,0.0,-0.99999,0.0,0.00057]
[1777422752127,46.22,76332.42,0.0,-0.99999,0.0,0.00056]
[1777422758921,46.22,76332.26,0.0,-0.99999,0.0,0.00056]
[1777422763956,46.22,76332.26,0.0,-0.99999,0.0,0.00056]
[1777422765970,46.22,76324.38,0.0,-0.99999,0.0,0.00054]
[1777422767542,46.22,76324.38,0.0,-0.99999,0.0,0.00054]
[1777422766977,46.22,76320.97,0.0,-0.99999,0.0,0.00054]
[1777422767774,46.22,76320.97,0.0,-0.99999,0.0,0.00054]
[1777422768280,46.22,76320.97,0.0,-0.99999,0.0,0.00054]
[1777422768523,46.22,76320.97,0.0,-0.99999,0.0,0.00054]
[1777422768375,46.22,76317.64,0.0,-0.99999,0.0,0.00053]
[1777422775033,46.22,76318.14,0.0,-0.99999,0.0,0.00053]
[1777422776426,46.22,76318.14,0.0,-0.99999,0.0,0.00053]
[1777422776519,46.22,76318.14,0.0,-0.99999,0.0,0.00053]
[1777422776469,46.22,76317.91,0.0,-0.99999,0.0,0.00053]
[1777422776705,46.22,76317.91,0.0,-0.99999,0.0,0.00053]
[1777422776776,46.22,76317.91,0.0,-0.99999,0.0,0.00053]
[1777422777047,46.22,76318.25,0.0,-0.99999,0.0,0.00053]
[1777422782082,46.22,76319.28,0.0,-0.99999,0.0,0.00053]
[1777422783521,46.22,76319.28,0.0,-0.99999,0.0,0.00053]
[1777422783778,46.22,76319.48,0.0,-0.99999,0.0,0.00053]
[1777422784953,46.22,76319.42,0.0,-0.99999,0.0,0.00053]
[1777422785019,46.22,76319.42,0.0,-0.99999,0.0,0.00053]
[1777422785103,46.22,76318.64,0.0,-0.99999,0.0,0.00053]
[1777422787853,46.22,76318.53,0.0,-0.99999,0.0,0.00053]
[1777422788028,46.22,76318.53,0.0,-0.99999,0.0,0.00053]
[1777422793159,46.22,76318.68,0.0,-0.99999,0.0,0.00053]
[1777422797187,46.22,76315.97,0.0,-0.99999,0.0,0.00053]
[1777422797740,46.22,76315.97,0.0,-0.99999,0.0,0.00053]
[1777422797770,46.22,76315.97,0.0,-0.99999,0.0,0.00053]
[1777422798148,46.22,76315.97,0.0,-0.99999,0.0,0.00053]
[1777422798276,46.22,76315.97,0.0,-0.99999,0.0,0.00053]
[1777422798350,46.22,76314.49,0.0,-0.99999,0.0,0.00052]
[1777422805243,46.22,76314.91,0.0,-0.99999,0.0,0.00052]
[1777422808149,46.22,76314.48,0.0,-0.99999,0.0,0.00052]
[1777422808273,46.22,76314.48,0.0,-0.99999,0.0,0.00052]
[1777422808489,46.22,76314.48,0.0,-0.99999,0.0,0.00052]
[1777422808524,46.22,76314.48,0.0,-0.99999,0.0,0.00052]
[1777422808591,46.22,76314.74,0.0,-0.99999,0.0,0.00052]
[1777422811285,46.22,76314.71,0.0,-1.0,0.0,0.00051]
[1777422814306,46.22,76315.73,0.0,-1.0,0.0,0.00051]
[1777422814684,46.22,76315.73,0.0,-1.0,0.0,0.00051]
[1777422814770,46.22,76315.73,0.0,-1.0,0.0,0.00051]
[1777422815066,46.22,76315.73,0.0,-1.0,0.0,0.00051]
[1777422815270,46.22,76315.73,0.0,-1.0,0.0,0.00051]
[1777422815313,46.22,76315.47,0.0,-1.0,0.0,0.00051]
[1777422820625,46.22,76315.5,0.0,-1.0,0.0,0.00051]
[1777422820773,46.22,76314.89,0.0,-1.0,0.0,0.00051]
[1777422821741,46.22,76314.2,0.0,-1.0,0.0,0.00051]
[1777422821770,46.22,76314.2,0.0,-1.0,0.0,0.00051]
[1777422822362,46.22,76314.41,0.0,-1.0,0.0,0.00051]
[1777422823368,46.22,76315.99,0.0,-1.0,0.0,0.00051]
[1777422823738,46.22,76315.99,0.0,-1.0,0.0,0.00051]
[1777422823773,46.22,76315.99,0.0,-1.0,0.0,0.00051]
[1777422827397,46.22,76314.89,0.0,-1.0,0.0,0.00051]
[1777422827932,46.22,76314.89,0.0,-1.0,0.0,0.00051]
[1777422828023,46.22,76314.89,0.0,-1.0,0.0,0.00051]
[1777422828659,46.22,76315.74,0.0,-1.0,0.0,0.00051]
[1777422828772,46.22,76315.74,0.0,-1.0,0.0,0.00051]
[1777422829410,46.22,76314.99,0.0,-1.0,0.0,0.00051]
[1777422831878,46.22,76314.97,0.0,-1.0,0.0,0.00051]
[1777422832026,46.22,76314.97,0.0,-1.0,0.0,0.00051]
[1777422834865,46.22,76315.62,0.0,-1.0,0.0,0.00051]
[1777422834965,46.22,76315.62,0.0,-1.0,0.0,0.00051]
[1777422835027,46.22,76315.62,0.0,-1.0,0.0,0.00051]
[1777422835453,46.22,76313.05,0.0,-1.0,0.0,0.00051]
[1777422836460,46.22,76311.16,0.0,-1.0,0.0,0.0005]
[1777422839482,46.22,76310.29,0.0,-1.0,0.0,0.0005]
[1777422840019,46.22,76310.29,0.0,-1.0,0.0,0.0005]
[1777422840313,46.22,76310.29,0.0,-1.0,0.0,0.0005]
[1777422840524,46.22,76310.29,0.0,-1.0,0.0,0.0005]
[1777422844517,46.22,76306.17,0.0,-1.0,0.0,0.00049]
[1777422845225,46.22,76306.17,0.0,-1.0,0.0,0.00049]
[1777422845275,46.22,76306.17,0.0,-1.0,0.0,0.00049]
[1777422845523,46.22,76304.73,0.0,-1.0,0.0,0.00049]
[1777422848545,46.22,76300.21,0.0,-1.0,0.0,0.00048]
[1777422849552,46.22,76295.81,0.0,-1.0,0.0,0.00047]
[1777422850205,46.22,76295.81,0.0,-1.0,0.0,0.00047]
[1777422850273,46.22,76295.81,0.0,-1.0,0.0,0.00047]
[1777422850559,46.22,76294.19,0.0,-1.0,0.0,0.00047]
[1777422857608,46.22,76294.37,0.0,-1.0,0.0,0.00047]
[1777422861639,46.22,76292.1,0.0,-1.0,0.0,0.00046]
[1777422862646,46.22,76288.79,0.0,-1.0,0.0,0.00046]
[1777422863654,46.22,76291.31,0.0,-1.0,0.0,0.00046]
[1777422864661,46.22,76292.23,0.0,-1.0,0.0,0.00046]
[1777422865548,46.22,76292.23,0.0,-1.0,0.0,0.00046]
[1777422865772,46.22,76292.19,0.0,-1.0,0.0,0.00046]
[1777422866674,46.22,76290.75,0.0,-1.0,0.0,0.00046]
[1777422870061,46.22,76290.75,0.0,-1.0,0.0,0.00046]
[1777422870272,46.22,76290.75,0.0,-1.0,0.0,0.00046]
[1777422870334,46.22,76292.58,0.0,-1.0,0.0,0.00046]
[1777422870702,46.22,76294.39,0.0,-1.0,0.0,0.00047]
[1777422871710,46.22,76295.94,0.0,-1.0,0.0,0.00046]
[1777422875433,46.22,76296.32,0.0,-1.0,0.0,0.00046]
[1777422875526,46.22,76296.32,0.0,-1.0,0.0,0.00046]
[1777422875535,46.22,76292.31,0.0,-1.0,0.0,0.00045]
[1777422880773,46.22,76292.5,0.0,-1.0,0.0,0.00045]
[1777422886203,46.22,76292.79,0.0,-1.0,0.0,0.00045]
[1777422886277,46.22,76292.79,0.0,-1.0,0.0,0.00045]
[1777422886305,46.22,76291.52,0.0,-1.0,0.0,0.00045]
[1777422891850,46.22,76291.44,0.0,-1.0,0.0,0.00045]
[1777422892857,46.22,76290.41,0.0,-1.0,0.0,0.00045]
[1777422898899,46.22,76290.51,0.0,-1.0,0.0,0.00045]
[1777422902387,46.22,76290.62,0.0,-1.0,0.0,0.00045]
[1777422902522,46.22,76290.62,0.0,-1.0,0.0,0.00045]
[1777422907962,46.22,76290.87,0.0,-1.0,0.0,0.00045]
[1777422911255,46.22,76290.95,0.0,-1.0,0.0,0.00045]
[1777422911274,46.22,76290.95,0.0,-1.0,0.0,0.00045]
[1777422917219,46.22,76289.89,0.0,-1.0,0.0,0.00045]
[1777422917279,46.22,76289.89,0.0,-1.0,0.0,0.00045]
[1777422923067,46.22,76289.32,0.0,-1.0,0.0,0.00045]
[1777422925754,46.22,76289.62,0.0,-1.0,0.0,0.00045]
[1777422925773,46.22,76289.62,0.0,-1.0,0.0,0.00045]
[1777422933136,46.22,76289.32,0.0,-1.0,0.0,0.00044]
[1777422938432,46.22,76289.54,0.0,-1.0,0.0,0.00044]
[1777422938523,46.22,76289.54,0.0,-1.0,0.0,0.00044]
[1777422944214,46.22,76289.29,0.0,-1.0,0.0,0.00044]
[1777422945193,46.22,76289.29,0.0,-1.0,0.0,0.00044]
[1777422945274,46.22,76289.29,0.0,-1.0,0.0,0.00044]
[1777422945294,46.22,76280.65,0.0,-1.0,0.0,0.00042]
[1777422946227,46.22,76276.39,0.0,-1.0,0.0,0.00041]
[1777422949248,46.22,76274.43,0.0,-1.0,0.0,0.00041]
[1777422952269,46.22,76275.67,0.0,-1.0,0.0,0.00041]
[1777422953278,46.22,76277.62,0.0,-1.0,0.0,0.00042]
[1777422955617,46.22,76277.62,0.0,-1.0,0.0,0.00042]
[1777422955771,46.22,76277.62,0.0,-1.0,0.0,0.00042]
[1777422959006,46.22,76277.38,0.0,-1.0,0.0,0.00041]
[1777422959023,46.22,76277.38,0.0,-1.0,0.0,0.00041]
[1777422960326,46.22,76279.1,0.0,-1.0,0.0,0.00042]
[1777422961332,46.22,76280.54,0.0,-1.0,0.0,0.00042]
[1777422962465,46.22,76280.54,0.0,-1.0,0.0,0.00042]
[1777422962520,46.22,76280.54,0.0,-1.0,0.0,0.00042]
[1777422963347,46.22,76285.75,0.0,-1.0,0.0,0.00043]
[1777422964354,46.22,76287.24,0.0,-1.0,0.0,0.00043]
[1777422966363,46.22,76287.58,0.0,-1.0,0.0,0.00043]
[1777422966518,46.22,76287.58,0.0,-1.0,0.0,0.00043]
[1777422966620,46.22,76288.82,0.0,-1.0,0.0,0.00044]
[1777422967375,46.22,76290.63,0.0,-1.0,0.0,0.00044]
[1777422968382,46.22,76292.71,0.0,-1.0,0.0,0.00044]
[1777422970396,46.22,76293.96,0.0,-1.0,0.0,0.00045]
[1777422971138,46.22,76293.96,0.0,-1.0,0.0,0.00045]
[1777422971270,46.22,76293.96,0.0,-1.0,0.0,0.00045]
[1777422971403,46.22,76297.34,0.0,-1.0,0.0,0.00045]
[1777422977445,46.22,76297.61,0.0,-1.0,0.0,0.00045]
[1777422985501,46.22,76297.83,0.0,-1.0,0.0,0.00045]
[1777422987868,46.22,76297.14,0.0,-1.0,0.0,0.00045]
[1777422988022,46.22,76297.14,0.0,-1.0,0.0,0.00045]
[1777422991543,46.22,76297.4,0.0,-1.0,0.0,0.00044]
[1777422996578,46.22,76298.2,0.0,-1.0,0.0,0.00044]
[1777422998933,46.22,76297.99,0.0,-1.0,0.0,0.00044]
[1777422999020,46.22,76297.99,0.0,-1.0,0.0,0.00044]
[1777422999599,46.22,76298.94,0.0,-1.0,0.0,0.00044]
[1777423001613,46.22,76301.21,0.0,-1.0,0.0,0.00045]
[1777423007655,46.22,76300.7,0.0,-1.0,0.0,0.00045]
[1777423012690,46.22,76300.73,0.0,-1.0,0.0,0.00045]
[1777423015627,46.22,76300.73,0.0,-1.0,0.0,0.00045]
[1777423015774,46.22,76300.73,0.0,-1.0,0.0,0.00045]
[1777423016718,46.22,76296.67,0.0,-1.0,0.0,0.00044]
[1777423021676,46.22,76295.96,0.0,-1.0,0.0,0.00044]
[1777423021774,46.22,76295.96,0.0,-1.0,0.0,0.00044]
[1777423025782,46.22,76298.01,0.0,-1.0,0.0,0.00044]
[1777423026790,46.22,76298.95,0.0,-1.0,0.0,0.00044]
[1777423031135,46.22,76298.84,0.0,-1.0,0.0,0.00044]
[1777423031271,46.22,76298.84,0.0,-1.0,0.0,0.00044]
[1777423036862,46.22,76298.54,0.0,-1.0,0.0,0.00044]
[1777423039608,46.22,76298.41,0.0,-1.0,0.0,0.00044]
[1777423039770,46.22,76298.41,0.0,-1.0,0.0,0.00044]
[1777423041897,46.22,76299.75,0.0,-1.0,0.0,0.00045]
[1777423047939,46.22,76299.67,0.0,-1.0,0.0,0.00045]
[1777423052973,46.22,76299.66,0.0,-1.0,0.0,0.00044]
[1777423058008,46.22,76299.76,0.0,-1.0,0.0,0.00044]
[1777423060326,46.22,76299.76,0.0,-1.0,0.0,0.00044]
[1777423060519,46.22,76299.76,0.0,-1.0,0.0,0.00044]
[1777423061029,46.22,76301.28,0.0,-1.0,0.0,0.00044]
[1777423063043,46.22,76300.32,0.0,-1.0,0.0,0.00044]
[1777423068079,46.22,76300.26,0.0,-1.0,0.0,0.00044]
[1777423069818,46.22,76300.26,0.0,-1.0,0.0,0.00044]
[1777423079156,46.22,76299.63,0.0,-1.0,0.0,0.00044]
[1777423084191,46.22,76299.58,0.0,-1.0,0.0,0.00044]
[1777423089226,46.22,76300.03,0.0,-1.0,0.0,0.00044]
[1777423095267,46.22,76300.12,0.0,-1.0,0.0,0.00044]
[1777423100303,46.22,76299.92,0.0,-1.0,0.0,0.00044]
[1777423105337,46.22,76299.83,0.0,-1.0,0.0,0.00044]
[1777423110373,46.22,76300.49,0.0,-1.0,0.0,0.00044]
[1777423111380,46.22,76300.6,0.0,-1.0,0.0,0.00043]
[1777423116415,46.22,76302.08,0.0,-1.0,0.0,0.00043]
[1777423117778,46.22,76305.73,0.0,-1.0,0.0,0.00044]
[1777423121449,46.22,76307.38,0.0,-1.0,0.0,0.00044]
[1777423126745,46.22,76306.77,0.0,-1.0,0.0,0.00044]
[1777423130519,46.22,76307.28,0.0,-1.0,0.0,0.00044]
[1777423132024,46.22,76307.33,0.0,-1.0,0.0,0.00044]
[1777423137562,46.22,76306.7,0.0,-1.0,0.0,0.00044]
[1777423138231,46.22,76306.7,0.0,-1.0,0.0,0.00044]
[1777423138282,46.22,76306.7,0.0,-1.0,0.0,0.00044]
[1777423143604,46.22,76307.22,0.0,-1.0,0.0,0.00044]
[1777423146625,46.22,76312.62,0.0,-1.0,0.0,0.00045]
[1777423147092,46.22,76312.62,0.0,-1.0,0.0,0.00045]
[1777423147270,46.22,76312.62,0.0,-1.0,0.0,0.00045]
[1777423152666,46.22,76312.97,0.0,-1.0,0.0,0.00045]
[1777423154681,46.22,76311.82,0.0,-1.0,0.0,0.00045]
[1777423155687,46.22,76309.65,0.0,-1.0,0.0,0.00044]
[1777423156401,46.22,76309.65,0.0,-1.0,0.0,0.00044]
[1777423156522,46.22,76309.65,0.0,-1.0,0.0,0.00044]
[1777423162737,46.22,76309.53,0.0,-1.0,0.0,0.00044]
[1777423166764,46.22,76311.1,0.0,-1.0,0.0,0.00045]
[1777423167482,46.22,76311.1,0.0,-1.0,0.0,0.00045]
[1777423167526,46.22,76311.1,0.0,-1.0,0.0,0.00045]
[1777423167772,46.22,76312.32,0.0,-1.0,0.0,0.00045]
[1777423168779,46.22,76316.47,0.0,-1.0,0.0,0.00046]
[1777423171801,46.22,76317.29,0.0,-1.0,0.0,0.00045]
[1777423174915,46.22,76317.28,0.0,-1.0,0.0,0.00045]
[1777423175028,46.22,76317.01,0.0,-1.0,0.0,0.00045]
[1777423180864,46.22,76317.45,0.0,-1.0,0.0,0.00045]
[1777423185899,46.22,76317.68,0.0,-1.0,0.0,0.00045]
[1777423190703,46.22,76317.72,0.0,-1.0,0.0,0.00045]
[1777423190773,46.22,76317.72,0.0,-1.0,0.0,0.00045]
[1777423190934,46.22,76317.8,0.0,-1.0,0.0,0.00045]
[1777423191800,46.22,76317.8,0.0,-1.0,0.0,0.00045]
[1777423192025,46.22,76318.03,0.0,-1.0,0.0,0.00045]
[1777423193954,46.22,76327.1,0.0,-1.0,0.0,0.00047]
[1777423194709,46.22,76327.1,0.0,-1.0,0.0,0.00047]
[1777423194778,46.22,76327.1,0.0,-1.0,0.0,0.00047]
[1777423194961,46.22,76331.06,0.0,-1.0,0.0,0.00048]
[1777423198990,46.22,76336.06,0.0,-1.0,0.0,0.00049]
[1777423200285,46.22,76335.44,0.0,-1.0,0.0,0.00049]
[1777423200521,46.22,76335.44,0.0,-1.0,0.0,0.00049]
[1777423206441,46.22,76336.42,0.0,-1.0,0.0,0.00049]
[1777423208053,46.22,76337.87,0.0,-1.0,0.0,0.00049]
[1777423209503,46.22,76337.87,0.0,-1.0,0.0,0.00049]
[1777423209523,46.22,76337.87,0.0,-1.0,0.0,0.00049]
[1777423210025,46.22,76337.87,0.0,-1.0,0.0,0.00049]
[1777423209604,46.22,76339.07,0.0,-1.0,0.0,0.00049]
[1777423210123,46.22,76339.07,0.0,-1.0,0.0,0.00049]
[1777423211073,46.22,76340.97,0.0,-1.0,0.0,0.0005]
[1777423213088,46.22,76345.44,0.0,-1.0,0.0,0.00051]
[1777423214095,46.22,76347.7,0.0,-0.99999,0.0,0.00051]
[1777423215464,46.22,76347.7,0.0,-0.99999,0.0,0.00051]
[1777423215521,46.22,76347.7,0.0,-0.99999,0.0,0.00051]
[1777423221144,46.22,76347.73,0.0,-0.99999,0.0,0.00051]
[1777423223158,46.22,76349.17,0.0,-0.99999,0.0,0.00052]
[1777423225853,46.22,76349.21,0.0,-0.99999,0.0,0.00052]
[1777423226029,46.22,76349.21,0.0,-0.99999,0.0,0.00052]
[1777423226233,46.22,76349.21,0.0,-0.99999,0.0,0.00052]
[1777423226270,46.22,76349.21,0.0,-0.99999,0.0,0.00052]
[1777423226721,46.22,76349.67,0.0,-0.99999,0.0,0.00052]
[1777423230207,46.22,76351.16,0.0,-0.99999,0.0,0.00052]
[1777423231214,46.22,76351.31,0.0,-1.0,0.0,0.00051]
[1777423232503,46.22,76351.31,0.0,-1.0,0.0,0.00051]
[1777423232520,46.22,76351.31,0.0,-1.0,0.0,0.00051]
[1777423232605,46.22,76353.09,0.0,-0.99999,0.0,0.00051]
[1777423233764,46.22,76353.09,0.0,-0.99999,0.0,0.00051]
[1777423234019,46.22,76353.09,0.0,-0.99999,0.0,0.00051]
[1777423233865,46.22,76353.15,0.0,-0.99999,0.0,0.00051]
[1777423238263,46.22,76355.53,0.0,-0.99999,0.0,0.00052]
[1777423239212,46.22,76355.53,0.0,-0.99999,0.0,0.00052]
[1777423239277,46.22,76355.53,0.0,-0.99999,0.0,0.00052]
[1777423245770,46.22,76355.11,0.0,-0.99999,0.0,0.00052]
[1777423246319,46.22,76363.43,0.0,-0.99999,0.0,0.00054]
[1777423247326,46.22,76366.8,0.0,-0.99999,0.0,0.00054]
[1777423248604,46.22,76366.8,0.0,-0.99999,0.0,0.00054]
[1777423248774,46.22,76366.8,0.0,-0.99999,0.0,0.00054]
[1777423249344,46.22,76371.34,0.0,-0.99999,0.0,0.00055]
[1777423251517,46.22,76371.81,0.0,-0.99999,0.0,0.00056]
[1777423251769,46.22,76371.81,0.0,-0.99999,0.0,0.00056]
[1777423251848,46.22,76375.0,0.0,-0.99999,0.0,0.00056]
[1777423253735,46.22,76375.69,0.0,-0.99999,0.0,0.00057]
[1777423253780,46.22,76375.69,0.0,-0.99999,0.0,0.00057]
[1777423261427,46.22,76375.95,0.0,-0.99999,0.0,0.00057]
[1777423265794,46.22,76375.89,0.0,-0.99999,0.0,0.00057]
[1777423266026,46.22,76375.89,0.0,-0.99999,0.0,0.00057]
[1777423266091,46.22,76375.89,0.0,-0.99999,0.0,0.00057]
[1777423266270,46.22,76374.88,0.0,-0.99999,0.0,0.00056]
[1777423266462,46.22,76374.85,0.0,-0.99999,0.0,0.00056]
[1777423271498,46.22,76375.25,0.0,-0.99999,0.0,0.00056]
[1777423276533,46.22,76377.23,0.0,-0.99999,0.0,0.00057]
[1777423277505,46.22,76377.23,0.0,-0.99999,0.0,0.00057]
[1777423277523,46.22,76377.23,0.0,-0.99999,0.0,0.00057]
[1777423284588,46.22,76376.89,0.0,-0.99999,0.0,0.00057]
[1777423290631,46.22,76377.65,0.0,-0.99999,0.0,0.00057]
[1777423291638,46.22,76378.0,0.0,-0.99999,0.0,0.00056]
[1777423292645,46.22,76383.69,0.0,-0.99999,0.0,0.00057]
[1777423293652,46.22,76390.98,0.0,-0.99999,0.0,0.00059]
[1777423294659,46.22,76395.7,0.0,-0.99999,0.0,0.0006]
[1777423295666,46.22,76397.14,0.0,-0.99999,0.0,0.00061]
[1777423300700,46.22,76397.57,0.0,-0.99999,0.0,0.00061]
[1777423301552,46.22,76397.57,0.0,-0.99999,0.0,0.00061]
[1777423301777,46.22,76397.57,0.0,-0.99999,0.0,0.00061]
[1777423303104,46.22,76397.57,0.0,-0.99999,0.0,0.00061]
[1777423303270,46.22,76397.74,0.0,-0.99999,0.0,0.00061]
[1777423303722,46.22,76397.82,0.0,-0.99999,0.0,0.00061]
[1777423308758,46.22,76399.64,0.0,-0.99999,0.0,0.00061]
[1777423313792,46.22,76399.82,0.0,-0.99999,0.0,0.00061]
[1777423317074,46.22,76400.73,0.0,-0.99999,0.0,0.00062]
[1777423317273,46.22,76400.73,0.0,-0.99999,0.0,0.00062]
[1777423320841,46.22,76402.14,0.0,-0.99999,0.0,0.00062]
[1777423322421,46.22,76402.58,0.0,-0.99999,0.0,0.00062]
[1777423322525,46.22,76402.58,0.0,-0.99999,0.0,0.00062]
[1777423322828,46.22,76402.58,0.0,-0.99999,0.0,0.00062]
[1777423323021,46.22,76402.58,0.0,-0.99999,0.0,0.00062]
[1777423323120,46.22,76402.67,0.0,-0.99999,0.0,0.00062]
[1777423324869,46.22,76400.73,0.0,-0.99999,0.0,0.00062]
[1777423329378,46.22,76401.1,0.0,-0.99999,0.0,0.00062]
[1777423329530,46.22,76401.1,0.0,-0.99999,0.0,0.00062]
[1777423331918,46.22,76403.65,0.0,-0.99999,0.0,0.00062]
[1777423332925,46.22,76405.29,0.0,-0.99999,0.0,0.00063]
[1777423333421,46.22,76405.29,0.0,-0.99999,0.0,0.00063]
[1777423333522,46.22,76405.29,0.0,-0.99999,0.0,0.00063]
[1777423334159,46.22,76405.29,0.0,-0.99999,0.0,0.00063]
[1777423334272,46.22,76405.84,0.0,-0.99999,0.0,0.00063]
[1777423334939,46.22,76406.87,0.0,-0.99999,0.0,0.00063]
[1777423339974,46.22,76404.18,0.0,-0.99999,0.0,0.00062]
[1777423341059,46.22,76404.18,0.0,-0.99999,0.0,0.00062]
[1777423341128,46.22,76402.1,0.0,-0.99999,0.0,0.00062]
[1777423341276,46.22,76402.1,0.0,-0.99999,0.0,0.00062]
[1777423344003,46.22,76399.52,0.0,-0.99999,0.0,0.00061]
[1777423345009,46.22,76397.47,0.0,-0.99999,0.0,0.00061]
[1777423345419,46.22,76397.47,0.0,-0.99999,0.0,0.00061]
[1777423345524,46.22,76397.47,0.0,-0.99999,0.0,0.00061]
[1777423346045,46.22,76397.47,0.0,-0.99999,0.0,0.00061]
[1777423346089,46.22,76396.16,0.0,-0.99999,0.0,0.0006]
[1777423346270,46.22,76396.16,0.0,-0.99999,0.0,0.0006]
[1777423347023,46.22,76385.85,0.0,-0.99999,0.0,0.00058]
[1777423348030,46.22,76378.35,0.0,-0.99999,0.0,0.00056]
[1777423348864,46.22,76378.35,0.0,-0.99999,0.0,0.00056]
[1777423349023,46.22,76378.35,0.0,-0.99999,0.0,0.00056]
[1777423349037,46.22,76378.27,0.0,-0.99999,0.0,0.00056]
[1777423351051,46.22,76375.48,0.0,-0.99999,0.0,0.00054]
[1777423352760,46.22,76375.64,0.0,-0.99999,0.0,0.00054]
[1777423352776,46.22,76375.64,0.0,-0.99999,0.0,0.00054]
[1777423352858,46.22,76375.64,0.0,-0.99999,0.0,0.00054]
[1777423353025,46.22,76375.64,0.0,-0.99999,0.0,0.00054]
[1777423353065,46.22,76375.26,0.0,-0.99999,0.0,0.00054]
[1777423355079,46.22,76373.79,0.0,-0.99999,0.0,0.00054]
[1777423357093,46.22,76372.14,0.0,-0.99999,0.0,0.00053]
[1777423358006,46.22,76372.14,0.0,-0.99999,0.0,0.00053]
[1777423358026,46.22,76372.14,0.0,-0.99999,0.0,0.00053]
[1777423359107,46.22,76366.99,0.0,-0.99999,0.0,0.00052]
[1777423360114,46.22,76365.23,0.0,-0.99999,0.0,0.00052]
[1777423361121,46.22,76375.18,0.0,-0.99999,0.0,0.00054]
[1777423361785,46.22,76375.18,0.0,-0.99999,0.0,0.00054]
[1777423362024,46.22,76375.18,0.0,-0.99999,0.0,0.00054]
[1777423362128,46.22,76378.06,0.0,-0.99999,0.0,0.00055]
[1777423362608,46.22,76378.06,0.0,-0.99999,0.0,0.00055]
[1777423362769,46.22,76378.06,0.0,-0.99999,0.0,0.00055]
[1777423365149,46.22,76378.1,0.0,-0.99999,0.0,0.00055]
[1777423368172,46.22,76373.53,0.0,-0.99999,0.0,0.00053]
[1777423369704,46.22,76372.8,0.0,-0.99999,0.0,0.00053]
[1777423369772,46.22,76372.8,0.0,-0.99999,0.0,0.00053]
[1777423375221,46.22,76372.82,0.0,-0.99999,0.0,0.00053]
[1777423378464,46.22,76372.84,0.0,-0.99999,0.0,0.00053]
[1777423378524,46.22,76372.84,0.0,-0.99999,0.0,0.00053]
[1777423379847,46.22,76372.95,0.0,-0.99999,0.0,0.00053]
[1777423380020,46.22,76372.95,0.0,-0.99999,0.0,0.00053]
[1777423380072,46.22,76372.67,0.0,-0.99999,0.0,0.00053]
[1777423385293,46.22,76372.97,0.0,-0.99999,0.0,0.00053]
[1777423389535,46.22,76372.62,0.0,-0.99999,0.0,0.00053]
[1777423389776,46.22,76372.62,0.0,-0.99999,0.0,0.00053]
[1777423392600,46.22,76372.84,0.0,-0.99999,0.0,0.00053]
[1777423392772,46.22,76372.84,0.0,-0.99999,0.0,0.00053]
[1777423392945,46.22,76372.84,0.0,-0.99999,0.0,0.00053]
[1777423393021,46.22,76372.84,0.0,-0.99999,0.0,0.00053]
[1777423393121,46.22,76373.42,0.0,-0.99999,0.0,0.00053]
[1777423393367,46.22,76375.56,0.0,-0.99999,0.0,0.00054]
[1777423398402,46.22,76374.8,0.0,-0.99999,0.0,0.00054]
[1777423400416,46.22,76372.85,0.0,-0.99999,0.0,0.00053]
[1777423401822,46.22,76372.85,0.0,-0.99999,0.0,0.00053]
[1777423402027,46.22,76372.85,0.0,-0.99999,0.0,0.00053]
[1777423402430,46.22,76371.12,0.0,-0.99999,0.0,0.00053]
[1777423403271,46.22,76371.12,0.0,-0.99999,0.0,0.00053]
[1777423403520,46.22,76371.12,0.0,-0.99999,0.0,0.00053]
[1777423403543,46.22,76368.67,0.0,-0.99999,0.0,0.00052]
[1777423405630,46.22,76367.57,0.0,-0.99999,0.0,0.00052]
[1777423405773,46.22,76367.57,0.0,-0.99999,0.0,0.00052]
[1777423405779,46.22,76365.95,0.0,-0.99999,0.0,0.00052]
[1777423408472,46.22,76363.55,0.0,-0.99999,0.0,0.00051]
[1777423409479,46.22,76361.99,0.0,-1.0,0.0,0.00051]
[1777423410359,46.22,76361.99,0.0,-1.0,0.0,0.00051]
[1777423410488,46.22,76361.99,0.0,-1.0,0.0,0.00051]
[1777423410524,46.22,76361.99,0.0,-1.0,0.0,0.00051]
[1777423410581,46.22,76360.72,0.0,-1.0,0.0,0.00051]
[1777423411493,46.22,76360.33,0.0,-1.0,0.0,0.00049]
[1777423413507,46.22,76354.18,0.0,-1.0,0.0,0.00048]
[1777423416339,46.22,76353.93,0.0,-1.0,0.0,0.00048]
[1777423416518,46.22,76353.93,0.0,-1.0,0.0,0.00048]
[1777423417340,46.22,76352.84,0.0,-1.0,0.0,0.00048]
[1777423417522,46.22,76352.84,0.0,-1.0,0.0,0.00048]
[1777423417535,46.22,76352.85,0.0,-1.0,0.0,0.00048]
[1777423423577,46.22,76352.95,0.0,-1.0,0.0,0.00048]
[1777423424336,46.22,76352.95,0.0,-1.0,0.0,0.00048]
[1777423424521,46.22,76352.95,0.0,-1.0,0.0,0.00048]
[1777423424584,46.22,76357.77,0.0,-1.0,0.0,0.00049]
[1777423431633,46.22,76358.45,0.0,-1.0,0.0,0.00049]
[1777423433046,46.22,76358.45,0.0,-1.0,0.0,0.00049]
[1777423433093,46.22,76359.67,0.0,-1.0,0.0,0.00049]
[1777423433276,46.22,76359.67,0.0,-1.0,0.0,0.00049]
[1777423433874,46.22,76359.67,0.0,-1.0,0.0,0.00049]
[1777423434026,46.22,76359.67,0.0,-1.0,0.0,0.00049]
[1777423434084,46.22,76359.71,0.0,-1.0,0.0,0.00049]
[1777423438053,46.22,76360.59,0.0,-1.0,0.0,0.00049]
[1777423438154,46.22,76362.95,0.0,-1.0,0.0,0.0005]
[1777423438274,46.22,76362.95,0.0,-1.0,0.0,0.0005]
[1777423443723,46.22,76364.7,0.0,-1.0,0.0,0.0005]
[1777423444786,46.22,76364.7,0.0,-1.0,0.0,0.0005]
[1777423444936,46.22,76364.7,0.0,-1.0,0.0,0.0005]
[1777423444937,46.22,76368.45,0.0,-0.99999,0.0,0.00051]
[1777423445737,46.22,76370.79,0.0,-0.99999,0.0,0.00052]
[1777423446313,46.22,76370.79,0.0,-0.99999,0.0,0.00052]
[1777423446521,46.22,76370.79,0.0,-0.99999,0.0,0.00052]
[1777423446744,46.22,76371.75,0.0,-0.99999,0.0,0.00052]
[1777423451779,46.22,76373.23,0.0,-0.99999,0.0,0.00052]
[1777423452722,46.22,76373.23,0.0,-0.99999,0.0,0.00052]
[1777423452771,46.22,76373.23,0.0,-0.99999,0.0,0.00052]
[1777423452786,46.22,76377.4,0.0,-0.99999,0.0,0.00053]
[1777423457851,46.22,76377.18,0.0,-0.99999,0.0,0.00053]
[1777423458021,46.22,76377.18,0.0,-0.99999,0.0,0.00053]
[1777423458123,46.22,76376.96,0.0,-0.99999,0.0,0.00053]
[1777423463751,46.22,76376.91,0.0,-0.99999,0.0,0.00053]
[1777423463773,46.22,76376.91,0.0,-0.99999,0.0,0.00053]
[1777423465881,46.22,76379.32,0.0,-0.99999,0.0,0.00054]
[1777423466888,46.22,76380.97,0.0,-0.99999,0.0,0.00054]
[1777423467976,46.22,76380.97,0.0,-0.99999,0.0,0.00054]
[1777423468023,46.22,76380.97,0.0,-0.99999,0.0,0.00054]
[1777423468078,46.22,76381.88,0.0,-0.99999,0.0,0.00054]
[1777423471922,46.22,76382.12,0.0,-0.99999,0.0,0.00053]
[1777423472388,46.22,76382.12,0.0,-0.99999,0.0,0.00053]
[1777423472521,46.22,76382.12,0.0,-0.99999,0.0,0.00053]
[1777423477966,46.22,76382.28,0.0,-0.99999,0.0,0.00053]
[1777423480274,46.22,76382.18,0.0,-0.99999,0.0,0.00053]
[1777423480521,46.22,76382.18,0.0,-0.99999,0.0,0.00053]
[1777423481567,46.22,76382.8,0.0,-0.99999,0.0,0.00053]
[1777423481772,46.22,76382.8,0.0,-0.99999,0.0,0.00053]
[1777423481993,46.22,76383.7,0.0,-0.99999,0.0,0.00053]
[1777423485015,46.22,76382.25,0.0,-0.99999,0.0,0.00053]
[1777423490050,46.22,76382.79,0.0,-0.99999,0.0,0.00053]
[1777423495085,46.22,76383.39,0.0,-0.99999,0.0,0.00053]
[1777423500836,46.22,76383.39,0.0,-0.99999,0.0,0.00053]
[1777423501129,46.22,76387.47,0.0,-0.99999,0.0,0.00054]
[1777423502039,46.22,76387.47,0.0,-0.99999,0.0,0.00054]
[1777423502137,46.22,76398.87,0.0,-0.99999,0.0,0.00057]
[1777423503143,46.22,76403.54,0.0,-0.99999,0.0,0.00058]
[1777423503899,46.22,76403.54,0.0,-0.99999,0.0,0.00058]
[1777423504026,46.22,76403.54,0.0,-0.99999,0.0,0.00058]
[1777423504330,46.22,76403.54,0.0,-0.99999,0.0,0.00058]
[1777423504151,46.22,76404.8,0.0,-0.99999,0.0,0.00058]
[1777423504525,46.22,76404.8,0.0,-0.99999,0.0,0.00058]
[1777423509149,46.22,76406.32,0.0,-0.99999,0.0,0.00059]
[1777423509270,46.22,76406.32,0.0,-0.99999,0.0,0.00059]
[1777423509305,46.22,76406.32,0.0,-0.99999,0.0,0.00059]
[1777423509185,46.22,76406.35,0.0,-0.99999,0.0,0.00059]
[1777423509520,46.22,76406.35,0.0,-0.99999,0.0,0.00059]
[1777423515228,46.22,76406.15,0.0,-0.99999,0.0,0.00059]
[1777423516235,46.22,76402.5,0.0,-0.99999,0.0,0.00058]
[1777423517242,46.22,76393.26,0.0,-0.99999,0.0,0.00056]
[1777423518248,46.22,76393.36,0.0,-0.99999,0.0,0.00056]
[1777423518941,46.22,76393.36,0.0,-0.99999,0.0,0.00056]
[1777423519023,46.22,76393.36,0.0,-0.99999,0.0,0.00056]
[1777423519343,46.22,76393.36,0.0,-0.99999,0.0,0.00056]
[1777423519256,46.22,76395.79,0.0,-0.99999,0.0,0.00056]
[1777423519519,46.22,76395.79,0.0,-0.99999,0.0,0.00056]
[1777423523284,46.22,76394.63,0.0,-0.99999,0.0,0.00056]
[1777423525318,46.22,76394.48,0.0,-0.99999,0.0,0.00056]
[1777423525520,46.22,76393.92,0.0,-0.99999,0.0,0.00056]
[1777423525769,46.22,76393.92,0.0,-0.99999,0.0,0.00056]
[1777423526305,46.22,76394.94,0.0,-0.99999,0.0,0.00056]
[1777423529328,46.22,76396.89,0.0,-0.99999,0.0,0.00056]
[1777423529890,46.22,76396.89,0.0,-0.99999,0.0,0.00056]
[1777423529895,46.22,76396.89,0.0,-0.99999,0.0,0.00056]
[1777423530026,46.22,76396.89,0.0,-0.99999,0.0,0.00056]
[1777423530335,46.22,76396.97,0.0,-0.99999,0.0,0.00056]
[1777423531341,46.22,76397.28,0.0,-0.99999,0.0,0.00055]
[1777423536167,46.22,76397.54,0.0,-0.99999,0.0,0.00055]
[1777423536271,46.22,76397.54,0.0,-0.99999,0.0,0.00055]
[1777423536370,46.22,76397.54,0.0,-0.99999,0.0,0.00055]
[1777423536519,46.22,76397.54,0.0,-0.99999,0.0,0.00055]
[1777423540263,46.22,76397.54,0.0,-0.99999,0.0,0.00055]
[1777423540269,46.22,76397.54,0.0,-0.99999,0.0,0.00055]
[1777423540348,46.22,76397.54,0.0,-0.99999,0.0,0.00055]
[1777423540364,46.22,76396.94,0.0,-0.99999,0.0,0.00055]
[1777423540520,46.22,76396.94,0.0,-0.99999,0.0,0.00055]
[1777423546447,46.22,76397.87,0.0,-0.99999,0.0,0.00055]
[1777423550404,46.22,76397.52,0.0,-0.99999,0.0,0.00055]
[1777423550521,46.22,76397.52,0.0,-0.99999,0.0,0.00055]
[1777423550563,46.22,76397.52,0.0,-0.99999,0.0,0.00055]
[1777423550771,46.22,76397.52,0.0,-0.99999,0.0,0.00055]
[1777423550870,46.22,76397.44,0.0,-0.99999,0.0,0.00055]
[1777423555005,46.22,76397.95,0.0,-0.99999,0.0,0.00055]
[1777423555020,46.22,76397.95,0.0,-0.99999,0.0,0.00055]
[1777423555123,46.22,76397.95,0.0,-0.99999,0.0,0.00055]
[1777423555276,46.22,76397.95,0.0,-0.99999,0.0,0.00055]
[1777423555374,46.22,76398.88,0.0,-0.99999,0.0,0.00056]
[1777423558531,46.22,76400.27,0.0,-0.99999,0.0,0.00056]
[1777423562320,46.22,76399.98,0.0,-0.99999,0.0,0.00056]
[1777423562372,46.22,76394.39,0.0,-0.99999,0.0,0.00055]
[1777423562520,46.22,76394.39,0.0,-0.99999,0.0,0.00055]
[1777423562604,46.22,76394.39,0.0,-0.99999,0.0,0.00055]
[1777423562769,46.22,76394.39,0.0,-0.99999,0.0,0.00055]
[1777423562870,46.22,76392.87,0.0,-0.99999,0.0,0.00054]
[1777423564572,46.22,76391.04,0.0,-0.99999,0.0,0.00054]
[1777423567593,46.22,76393.59,0.0,-0.99999,0.0,0.00054]
[1777423568920,46.22,76393.59,0.0,-0.99999,0.0,0.00054]
[1777423569027,46.22,76393.59,0.0,-0.99999,0.0,0.00054]
[1777423569194,46.22,76393.59,0.0,-0.99999,0.0,0.00054]
[1777423569268,46.22,76393.59,0.0,-0.99999,0.0,0.00054]
[1777423569370,46.22,76392.4,0.0,-0.99999,0.0,0.00054]
[1777423574643,46.22,76392.22,0.0,-0.99999,0.0,0.00054]
[1777423579678,46.22,76391.73,0.0,-0.99999,0.0,0.00054]
[1777423584109,46.22,76391.99,0.0,-0.99999,0.0,0.00054]
[1777423584273,46.22,76391.99,0.0,-0.99999,0.0,0.00054]
[1777423584309,46.22,76391.99,0.0,-0.99999,0.0,0.00054]
[1777423584373,46.22,76391.97,0.0,-0.99999,0.0,0.00054]
[1777423584526,46.22,76391.97,0.0,-0.99999,0.0,0.00054]
[1777423589748,46.22,76392.67,0.0,-0.99999,0.0,0.00054]
[1777423591762,46.22,76392.37,0.0,-0.99999,0.0,0.00053]
[1777423596797,46.22,76392.0,0.0,-0.99999,0.0,0.00053]
[1777423601832,46.22,76392.15,0.0,-0.99999,0.0,0.00053]
[1777423602738,46.22,76392.15,0.0,-0.99999,0.0,0.00053]
[1777423602775,46.22,76392.15,0.0,-0.99999,0.0,0.00053]
[1777423603009,46.22,76392.15,0.0,-0.99999,0.0,0.00053]
[1777423603020,46.22,76392.15,0.0,-0.99999,0.0,0.00053]
[1777423603110,46.22,76391.99,0.0,-0.99999,0.0,0.00053]
[1777423608881,46.22,76392.33,0.0,-0.99999,0.0,0.00053]
[1777423611493,46.22,76391.65,0.0,-0.99999,0.0,0.00053]
[1777423611527,46.22,76391.65,0.0,-0.99999,0.0,0.00053]
[1777423611712,46.22,76391.65,0.0,-0.99999,0.0,0.00053]
[1777423611773,46.22,76391.65,0.0,-0.99999,0.0,0.00053]
[1777423611901,46.22,76391.95,0.0,-0.99999,0.0,0.00053]
[1777423617010,46.22,76392.06,0.0,-0.99999,0.0,0.00053]
[1777423617036,46.22,76392.06,0.0,-0.99999,0.0,0.00053]
[1777423617218,46.22,76392.06,0.0,-0.99999,0.0,0.00053]
[1777423617269,46.22,76392.06,0.0,-0.99999,0.0,0.00053]
[1777423617319,46.22,76391.62,0.0,-0.99999,0.0,0.00053]
[1777423619959,46.22,76393.55,0.0,-0.99999,0.0,0.00053]
[1777423626002,46.22,76394.33,0.0,-0.99999,0.0,0.00053]
[1777423629374,46.22,76393.65,0.0,-0.99999,0.0,0.00053]
[1777423629381,46.22,76393.17,0.0,-0.99999,0.0,0.00053]
[1777423629525,46.22,76393.17,0.0,-0.99999,0.0,0.00053]
[1777423629807,46.22,76393.17,0.0,-0.99999,0.0,0.00053]
[1777423630026,46.22,76393.17,0.0,-0.99999,0.0,0.00053]
[1777423630030,46.22,76393.01,0.0,-0.99999,0.0,0.00053]
[1777423635066,46.22,76393.8,0.0,-0.99999,0.0,0.00053]
[1777423638370,46.22,76394.56,0.0,-0.99999,0.0,0.00053]
[1777423638433,46.22,76396.76,0.0,-0.99999,0.0,0.00054]
[1777423638521,46.22,76396.76,0.0,-0.99999,0.0,0.00054]
[1777423638857,46.22,76396.76,0.0,-0.99999,0.0,0.00054]
[1777423639032,46.22,76396.76,0.0,-0.99999,0.0,0.00054]
[1777423639094,46.22,76396.9,0.0,-0.99999,0.0,0.00054]
[1777423640101,46.22,76399.29,0.0,-0.99999,0.0,0.00054]
[1777423642115,46.22,76401.14,0.0,-0.99999,0.0,0.00055]
[1777423644781,46.22,76401.44,0.0,-0.99999,0.0,0.00055]
[1777423645026,46.22,76401.44,0.0,-0.99999,0.0,0.00055]
[1777423645209,46.22,76401.44,0.0,-0.99999,0.0,0.00055]
[1777423645269,46.22,76401.44,0.0,-0.99999,0.0,0.00055]
[1777423645310,46.22,76400.69,0.0,-0.99999,0.0,0.00055]
[1777423650946,46.22,76400.94,0.0,-0.99999,0.0,0.00055]
[1777423651023,46.22,76400.94,0.0,-0.99999,0.0,0.00055]
[1777423651179,46.22,76400.97,0.0,-0.99999,0.0,0.00054]
[1777423652022,46.22,76400.97,0.0,-0.99999,0.0,0.00054]
[1777423652186,46.22,76400.86,0.0,-0.99999,0.0,0.00054]
[1777423656930,46.22,76400.93,0.0,-0.99999,0.0,0.00054]
[1777423657022,46.22,76400.93,0.0,-0.99999,0.0,0.00054]
[1777423657221,46.22,76400.92,0.0,-0.99999,0.0,0.00054]
[1777423659236,46.22,76399.33,0.0,-0.99999,0.0,0.00053]
[1777423660242,46.22,76397.01,0.0,-0.99999,0.0,0.00053]
[1777423660539,46.22,76397.01,0.0,-0.99999,0.0,0.00053]
[1777423660960,46.22,76397.01,0.0,-0.99999,0.0,0.00053]
[1777423661019,46.22,76397.01,0.0,-0.99999,0.0,0.00053]
[1777423661249,46.22,76404.26,0.0,-0.99999,0.0,0.00054]
[1777423662256,46.22,76403.37,0.0,-0.99999,0.0,0.00054]
[1777423662735,46.22,76403.37,0.0,-0.99999,0.0,0.00054]
[1777423662771,46.22,76403.37,0.0,-0.99999,0.0,0.00054]
[1777423666710,46.22,76403.71,0.0,-0.99999,0.0,0.00054]
[1777423666772,46.22,76403.71,0.0,-0.99999,0.0,0.00054]
[1777423667291,46.22,76404.5,0.0,-0.99999,0.0,0.00054]
[1777423672326,46.22,76405.65,0.0,-0.99999,0.0,0.00055]
[1777423674800,46.22,76406.24,0.0,-0.99999,0.0,0.00055]
[1777423675026,46.22,76406.24,0.0,-0.99999,0.0,0.00055]
[1777423677361,46.22,76407.29,0.0,-0.99999,0.0,0.00055]
[1777423679375,46.22,76408.41,0.0,-0.99999,0.0,0.00055]
[1777423682443,46.22,76407.65,0.0,-0.99999,0.0,0.00055]
[1777423682499,46.22,76407.65,0.0,-0.99999,0.0,0.00055]
[1777423682673,46.22,76407.65,0.0,-0.99999,0.0,0.00055]
[1777423682770,46.22,76407.65,0.0,-0.99999,0.0,0.00055]
[1777423685417,46.22,76409.21,0.0,-0.99999,0.0,0.00056]
[1777423690452,46.22,76410.01,0.0,-0.99999,0.0,0.00056]
[1777423692340,46.22,76409.59,0.0,-0.99999,0.0,0.00056]
[1777423692490,46.22,76409.59,0.0,-0.99999,0.0,0.00056]
[1777423692521,46.22,76409.59,0.0,-0.99999,0.0,0.00056]
[1777423692466,46.22,76409.71,0.0,-0.99999,0.0,0.00056]
[1777423697503,46.22,76409.8,0.0,-0.99999,0.0,0.00056]
[1777423702538,46.22,76410.33,0.0,-0.99999,0.0,0.00056]
[1777423706279,46.22,76410.44,0.0,-0.99999,0.0,0.00056]
[1777423706336,46.22,76410.44,0.0,-0.99999,0.0,0.00056]
[1777423706523,46.22,76410.44,0.0,-0.99999,0.0,0.00056]
[1777423706412,46.22,76418.73,0.0,-0.99999,0.0,0.00058]
[1777423706565,46.22,76417.72,0.0,-0.99999,0.0,0.00058]
[1777423711539,46.22,76417.74,0.0,-0.99999,0.0,0.00058]
[1777423710593,46.22,76420.55,0.0,-0.99999,0.0,0.00058]
[1777423711714,46.22,76420.55,0.0,-0.99999,0.0,0.00058]
[1777423711772,46.22,76420.55,0.0,-0.99999,0.0,0.00058]
[1777423711865,46.22,76421.73,0.0,-0.99999,0.0,0.00057]
[1777423714621,46.22,76422.96,0.0,-0.99999,0.0,0.00058]
[1777423715629,46.22,76424.08,0.0,-0.99999,0.0,0.00058]
[1777423717376,46.22,76424.08,0.0,-0.99999,0.0,0.00058]
[1777423717525,46.22,76424.08,0.0,-0.99999,0.0,0.00058]
[1777423717544,46.22,76424.08,0.0,-0.99999,0.0,0.00058]
[1777423717477,46.22,76424.72,0.0,-0.99999,0.0,0.00058]
[1777423717770,46.22,76424.72,0.0,-0.99999,0.0,0.00058]
[1777423717872,46.22,76424.86,0.0,-0.99999,0.0,0.00058]
[1777423723685,46.22,76424.07,0.0,-0.99999,0.0,0.00058]
[1777423724811,46.22,76424.07,0.0,-0.99999,0.0,0.00058]
[1777423725022,46.22,76424.07,0.0,-0.99999,0.0,0.00058]
[1777423725084,46.22,76424.07,0.0,-0.99999,0.0,0.00058]
[1777423725282,46.22,76424.07,0.0,-0.99999,0.0,0.00058]
[1777423725382,46.22,76418.59,0.0,-0.99999,0.0,0.00056]
[1777423731119,46.22,76418.54,0.0,-0.99999,0.0,0.00056]
[1777423731269,46.22,76418.54,0.0,-0.99999,0.0,0.00056]
[1777423731529,46.22,76418.54,0.0,-0.99999,0.0,0.00056]
[1777423731369,46.22,76419.26,0.0,-0.99999,0.0,0.00057]
[1777423736785,46.22,76418.75,0.0,-0.99999,0.0,0.00057]
[1777423738065,46.22,76418.75,0.0,-0.99999,0.0,0.00057]
[1777423738228,46.22,76418.75,0.0,-0.99999,0.0,0.00057]
[1777423738274,46.22,76418.75,0.0,-0.99999,0.0,0.00057]
[1777423738327,46.22,76419.8,0.0,-0.99999,0.0,0.00057]
[1777423738798,46.22,76422.2,0.0,-0.99999,0.0,0.00057]
[1777423740813,46.22,76424.49,0.0,-0.99999,0.0,0.00058]
[1777423741679,46.22,76424.49,0.0,-0.99999,0.0,0.00058]
[1777423741773,46.22,76424.49,0.0,-0.99999,0.0,0.00058]
[1777423742672,46.22,76424.69,0.0,-0.99999,0.0,0.00058]
[1777423742769,46.22,76424.69,0.0,-0.99999,0.0,0.00058]
[1777423743574,46.22,76424.69,0.0,-0.99999,0.0,0.00058]
[1777423742827,46.22,76423.28,0.0,-0.99999,0.0,0.00058]
[1777423743778,46.22,76423.28,0.0,-0.99999,0.0,0.00058]
[1777423743834,46.22,76417.89,0.0,-0.99999,0.0,0.00056]
[1777423746855,46.22,76416.55,0.0,-0.99999,0.0,0.00056]
[1777423748886,46.22,76416.93,0.0,-0.99999,0.0,0.00056]
[1777423749009,46.22,76416.93,0.0,-0.99999,0.0,0.00056]
[1777423749022,46.22,76416.93,0.0,-0.99999,0.0,0.00056]
[1777423749107,46.22,76416.05,0.0,-0.99999,0.0,0.00056]
[1777423750884,46.22,76417.35,0.0,-0.99999,0.0,0.00056]
[1777423751890,46.22,76416.41,0.0,-0.99999,0.0,0.00056]
[1777423756925,46.22,76417.45,0.0,-0.99999,0.0,0.00056]
[1777423761960,46.22,76417.57,0.0,-0.99999,0.0,0.00056]
[1777423763586,46.22,76417.57,0.0,-0.99999,0.0,0.00056]
[1777423763683,46.22,76417.72,0.0,-0.99999,0.0,0.00056]
[1777423763775,46.22,76417.72,0.0,-0.99999,0.0,0.00056]
[1777423763974,46.22,76423.72,0.0,-0.99999,0.0,0.00058]
[1777423766997,46.22,76422.64,0.0,-0.99999,0.0,0.00057]
[1777423768628,46.22,76422.64,0.0,-0.99999,0.0,0.00057]
[1777423768772,46.22,76422.11,0.0,-0.99999,0.0,0.00057]
[1777423769699,46.22,76422.4,0.0,-0.99999,0.0,0.00057]
[1777423769775,46.22,76422.4,0.0,-0.99999,0.0,0.00057]
[1777423770018,46.22,76421.54,0.0,-0.99999,0.0,0.00057]
[1777423771025,46.22,76421.6,0.0,-0.99999,0.0,0.00056]
[1777423774790,46.22,76422.0,0.0,-0.99999,0.0,0.00056]
[1777423775026,46.22,76422.0,0.0,-0.99999,0.0,0.00056]
[1777423777070,46.22,76423.05,0.0,-0.99999,0.0,0.00056]
[1777423781848,46.22,76423.78,0.0,-0.99999,0.0,0.00056]
[1777423782025,46.22,76423.78,0.0,-0.99999,0.0,0.00056]
[1777423782034,46.22,76423.78,0.0,-0.99999,0.0,0.00056]
[1777423782275,46.22,76423.78,0.0,-0.99999,0.0,0.00056]
[1777423782372,46.22,76423.91,0.0,-0.99999,0.0,0.00056]
[1777423783111,46.22,76422.84,0.0,-0.99999,0.0,0.00056]
[1777423785639,46.22,76423.45,0.0,-0.99999,0.0,0.00056]
[1777423785126,46.22,76421.86,0.0,-0.99999,0.0,0.00056]
[1777423785699,46.22,76421.86,0.0,-0.99999,0.0,0.00056]
[1777423785774,46.22,76421.86,0.0,-0.99999,0.0,0.00056]
[1777423786132,46.22,76420.46,0.0,-0.99999,0.0,0.00056]
[1777423790830,46.22,76420.88,0.0,-0.99999,0.0,0.00056]
[1777423790881,46.22,76420.88,0.0,-0.99999,0.0,0.00056]
[1777423791168,46.22,76417.15,0.0,-0.99999,0.0,0.00055]
[1777423792175,46.22,76413.58,0.0,-0.99999,0.0,0.00054]
[1777423794188,46.22,76413.16,0.0,-0.99999,0.0,0.00054]
[1777423796584,46.22,76412.75,0.0,-0.99999,0.0,0.00054]
[1777423796620,46.22,76411.12,0.0,-0.99999,0.0,0.00053]
[1777423796773,46.22,76411.12,0.0,-0.99999,0.0,0.00053]
[1777423800024,46.22,76410.9,0.0,-0.99999,0.0,0.00053]
[1777423800273,46.22,76410.9,0.0,-0.99999,0.0,0.00053]
[1777423800370,46.22,76409.39,0.0,-0.99999,0.0,0.00053]
[1777423801238,46.22,76402.75,0.0,-0.99999,0.0,0.00051]
[1777423802027,46.22,76402.75,0.0,-0.99999,0.0,0.00051]
[1777423802275,46.22,76402.75,0.0,-0.99999,0.0,0.00051]
[1777423802305,46.22,76402.18,0.0,-0.99999,0.0,0.00051]
[1777423804259,46.22,76399.54,0.0,-0.99999,0.0,0.00051]
[1777423805267,46.22,76393.48,0.0,-1.0,0.0,0.00049]
[1777423806274,46.22,76387.62,0.0,-1.0,0.0,0.00048]
[1777423807319,46.22,76387.62,0.0,-1.0,0.0,0.00048]
[1777423807524,46.22,76387.62,0.0,-1.0,0.0,0.00048]
[1777423807621,46.22,76387.25,0.0,-1.0,0.0,0.00048]
[1777423808024,46.22,76387.25,0.0,-1.0,0.0,0.00048]
[1777423808061,46.22,76387.25,0.0,-1.0,0.0,0.00048]
[1777423808268,46.22,76387.25,0.0,-1.0,0.0,0.00048]
[1777423808370,46.22,76386.68,0.0,-1.0,0.0,0.00048]
[1777423811309,46.22,76383.0,0.0,-1.0,0.0,0.00047]
[1777423812318,46.22,76378.92,0.0,-1.0,0.0,0.00046]
[1777423813478,46.22,76378.92,0.0,-1.0,0.0,0.00046]
[1777423813521,46.22,76378.92,0.0,-1.0,0.0,0.00046]
[1777423813530,46.22,76378.68,0.0,-1.0,0.0,0.00046]
[1777423817353,46.22,76380.53,0.0,-1.0,0.0,0.00047]
[1777423818360,46.22,76382.27,0.0,-1.0,0.0,0.00047]
[1777423818852,46.22,76382.27,0.0,-1.0,0.0,0.00047]
[1777423819030,46.22,76382.27,0.0,-1.0,0.0,0.00047]
[1777423819395,46.22,76382.27,0.0,-1.0,0.0,0.00047]
[1777423819521,46.22,76382.27,0.0,-1.0,0.0,0.00047]
[1777423819622,46.22,76390.02,0.0,-1.0,0.0,0.00049]
[1777423820374,46.22,76393.59,0.0,-1.0,0.0,0.00049]
[1777423821093,46.22,76393.59,0.0,-1.0,0.0,0.00049]
[1777423821282,46.22,76393.59,0.0,-1.0,0.0,0.00049]
[1777423821381,46.22,76391.79,0.0,-1.0,0.0,0.00049]
[1777423822388,46.22,76390.03,0.0,-1.0,0.0,0.00049]
[1777423824401,46.22,76392.4,0.0,-1.0,0.0,0.00049]
[1777423825418,46.22,76398.05,0.0,-1.0,0.0,0.0005]
[1777423826425,46.22,76414.1,0.0,-0.99999,0.0,0.00054]
[1777423827432,46.22,76415.65,0.0,-0.99999,0.0,0.00054]
[1777423828525,46.22,76415.65,0.0,-0.99999,0.0,0.00054]
[1777423828776,46.22,76415.98,0.0,-0.99999,0.0,0.00055]
[1777423829866,46.22,76415.73,0.0,-0.99999,0.0,0.00054]
[1777423830023,46.22,76415.73,0.0,-0.99999,0.0,0.00054]
[1777423830453,46.22,76415.75,0.0,-0.99999,0.0,0.00054]
[1777423831460,46.22,76415.74,0.0,-0.99999,0.0,0.00053]
[1777423833884,46.22,76415.33,0.0,-0.99999,0.0,0.00053]
[1777423834025,46.22,76415.33,0.0,-0.99999,0.0,0.00053]
[1777423836495,46.22,76417.84,0.0,-0.99999,0.0,0.00054]
[1777423841531,46.22,76417.61,0.0,-0.99999,0.0,0.00054]
[1777423841910,46.22,76417.61,0.0,-0.99999,0.0,0.00054]
[1777423842030,46.22,76417.61,0.0,-0.99999,0.0,0.00054]
[1777423842230,46.22,76417.61,0.0,-0.99999,0.0,0.00054]
[1777423842272,46.22,76417.61,0.0,-0.99999,0.0,0.00054]
[1777423842537,46.22,76417.55,0.0,-0.99999,0.0,0.00054]
[1777423846677,46.22,76418.48,0.0,-0.99999,0.0,0.00054]
[1777423846565,46.22,76417.27,0.0,-0.99999,0.0,0.00054]
[1777423846770,46.22,76417.27,0.0,-0.99999,0.0,0.00054]
[1777423852607,46.22,76417.9,0.0,-0.99999,0.0,0.00054]
[1777423857648,46.22,76417.66,0.0,-0.99999,0.0,0.00054]
[1777423857774,46.22,76418.62,0.0,-0.99999,0.0,0.00054]
[1777423858319,46.22,76418.62,0.0,-0.99999,0.0,0.00054]
[1777423858519,46.22,76418.62,0.0,-0.99999,0.0,0.00054]
[1777423858649,46.22,76417.96,0.0,-0.99999,0.0,0.00054]
[1777423861730,46.22,76421.8,0.0,-0.99999,0.0,0.00055]
[1777423861771,46.22,76421.8,0.0,-0.99999,0.0,0.00055]
[1777423862677,46.22,76427.22,0.0,-0.99999,0.0,0.00056]
[1777423868903,46.22,76427.22,0.0,-0.99999,0.0,0.00056]
[1777423869308,46.22,76427.22,0.0,-0.99999,0.0,0.00056]
[1777423869523,46.22,76427.22,0.0,-0.99999,0.0,0.00056]
[1777423869726,46.22,76427.3,0.0,-0.99999,0.0,0.00056]
[1777423871740,46.22,76428.64,0.0,-0.99999,0.0,0.00056]
[1777423875768,46.22,76423.75,0.0,-0.99999,0.0,0.00055]
[1777423876775,46.22,76421.78,0.0,-0.99999,0.0,0.00055]
[1777423877782,46.22,76413.41,0.0,-0.99999,0.0,0.00053]
[1777423878789,46.22,76412.46,0.0,-0.99999,0.0,0.00052]
[1777423883824,46.22,76411.63,0.0,-0.99999,0.0,0.00052]
[1777423888859,46.22,76411.16,0.0,-0.99999,0.0,0.00052]
[1777423890873,46.22,76421.6,0.0,-0.99999,0.0,0.00055]
[1777423891880,46.22,76428.47,0.0,-0.99999,0.0,0.00055]
[1777423894276,46.22,76427.98,0.0,-0.99999,0.0,0.00055]
[1777423899936,46.22,76427.76,0.0,-0.99999,0.0,0.00055]
[1777423904971,46.22,76427.73,0.0,-0.99999,0.0,0.00055]
[1777423905977,46.22,76429.48,0.0,-0.99999,0.0,0.00055]
[1777423907992,46.22,76432.62,0.0,-0.99999,0.0,0.00056]
[1777423908999,46.22,76435.34,0.0,-0.99999,0.0,0.00057]
[1777423909886,46.22,76435.34,0.0,-0.99999,0.0,0.00057]
[1777423910022,46.22,76435.34,0.0,-0.99999,0.0,0.00057]
[1777423910275,46.22,76435.34,0.0,-0.99999,0.0,0.00057]
[1777423910349,46.22,76435.85,0.0,-0.99999,0.0,0.00057]
[1777423916924,46.22,76435.82,0.0,-0.99999,0.0,0.00057]
[1777423916990,46.22,76435.82,0.0,-0.99999,0.0,0.00057]
[1777423917019,46.22,76435.82,0.0,-0.99999,0.0,0.00057]
[1777423917055,46.22,76435.85,0.0,-0.99999,0.0,0.00057]
[1777423918062,46.22,76437.37,0.0,-0.99999,0.0,0.00057]
[1777423921083,46.22,76442.46,0.0,-0.99999,0.0,0.00058]
[1777423922090,46.22,76448.58,0.0,-0.99999,0.0,0.0006]
[1777423923407,46.22,76448.58,0.0,-0.99999,0.0,0.0006]
[1777423923522,46.22,76448.58,0.0,-0.99999,0.0,0.0006]
[1777423924163,46.22,76448.39,0.0,-0.99999,0.0,0.0006]
[1777423924279,46.22,76448.39,0.0,-0.99999,0.0,0.0006]
[1777423924380,46.22,76448.28,0.0,-0.99999,0.0,0.0006]
[1777423925111,46.22,76451.58,0.0,-0.99999,0.0,0.00061]
[1777423927125,46.22,76455.76,0.0,-0.99999,0.0,0.00062]
[1777423928076,46.22,76455.76,0.0,-0.99999,0.0,0.00062]
[1777423928276,46.22,76455.76,0.0,-0.99999,0.0,0.00062]
[1777423932160,46.22,76459.98,0.0,-0.99999,0.0,0.00063]
[1777423932801,46.22,76459.98,0.0,-0.99999,0.0,0.00063]
[1777423932886,46.22,76459.98,0.0,-0.99999,0.0,0.00063]
[1777423933020,46.22,76459.98,0.0,-0.99999,0.0,0.00063]
[1777423933167,46.22,76460.46,0.0,-0.99999,0.0,0.00063]
[1777423934174,46.22,76463.03,0.0,-0.99999,0.0,0.00064]
[1777423937194,46.22,76465.35,0.0,-0.99999,0.0,0.00064]
[1777423938202,46.22,76464.14,0.0,-0.99999,0.0,0.00064]
[1777423941173,46.22,76463.53,0.0,-0.99999,0.0,0.00064]
[1777423941269,46.22,76463.53,0.0,-0.99999,0.0,0.00064]
[1777423941426,46.22,76463.53,0.0,-0.99999,0.0,0.00064]
[1777423941519,46.22,76463.53,0.0,-0.99999,0.0,0.00064]
[1777423941528,46.22,76464.51,0.0,-0.99999,0.0,0.00064]
[1777423948275,46.22,76465.27,0.0,-0.99999,0.0,0.00064]
[1777423951296,46.22,76463.44,0.0,-0.99999,0.0,0.00062]
[1777423953310,46.22,76452.39,0.0,-0.99999,0.0,0.0006]
[1777423955502,46.22,76453.35,0.0,-0.99999,0.0,0.0006]
[1777423955520,46.22,76453.35,0.0,-0.99999,0.0,0.0006]
[1777423955538,46.22,76453.42,0.0,-0.99999,0.0,0.0006]
[1777423958346,46.22,76454.88,0.0,-0.99999,0.0,0.0006]
[1777423960360,46.22,76450.63,0.0,-0.99999,0.0,0.00059]
[1777423960959,46.22,76450.63,0.0,-0.99999,0.0,0.00059]
[1777423961010,46.22,76450.63,0.0,-0.99999,0.0,0.00059]
[1777423961020,46.22,76450.63,0.0,-0.99999,0.0,0.00059]
[1777423961367,46.22,76445.62,0.0,-0.99999,0.0,0.00058]
[1777423963381,46.22,76445.01,0.0,-0.99999,0.0,0.00058]
[1777423968415,46.22,76445.59,0.0,-0.99999,0.0,0.00058]
[1777423970203,46.22,76445.02,0.0,-0.99999,0.0,0.00058]
[1777423970247,46.22,76445.02,0.0,-0.99999,0.0,0.00058]
[1777423970274,46.22,76445.02,0.0,-0.99999,0.0,0.00058]
[1777423970430,46.22,76444.09,0.0,-0.99999,0.0,0.00057]
[1777423971437,46.22,76441.3,0.0,-0.99999,0.0,0.00057]
[1777423972444,46.22,76432.33,0.0,-0.99999,0.0,0.00055]
[1777423973451,46.22,76428.81,0.0,-0.99999,0.0,0.00054]
[1777423974318,46.22,76428.81,0.0,-0.99999,0.0,0.00054]
[1777423974326,46.22,76428.81,0.0,-0.99999,0.0,0.00054]
[1777423974525,46.22,76428.81,0.0,-0.99999,0.0,0.00054]
[1777423974622,46.22,76427.34,0.0,-0.99999,0.0,0.00053]
[1777423977481,46.22,76425.45,0.0,-0.99999,0.0,0.00053]
[1777423979748,46.22,76426.33,0.0,-0.99999,0.0,0.00053]
[1777423979771,46.22,76426.33,0.0,-0.99999,0.0,0.00053]
[1777423979796,46.22,76426.33,0.0,-0.99999,0.0,0.00053]
[1777423980026,46.22,76425.95,0.0,-0.99999,0.0,0.00053]
[1777423980502,46.22,76425.54,0.0,-0.99999,0.0,0.00053]
[1777423985537,46.22,76424.98,0.0,-0.99999,0.0,0.00053]
[1777423989166,46.22,76424.37,0.0,-0.99999,0.0,0.00053]
[1777423989270,46.22,76424.37,0.0,-0.99999,0.0,0.00053]
[1777423992586,46.22,76422.7,0.0,-0.99999,0.0,0.00052]
[1777423994600,46.22,76424.43,0.0,-0.99999,0.0,0.00053]
[1777423996614,46.22,76428.55,0.0,-0.99999,0.0,0.00054]
[1777423997288,46.22,76428.55,0.0,-0.99999,0.0,0.00054]
[1777423997522,46.22,76428.55,0.0,-0.99999,0.0,0.00054]
[1777423997621,46.22,76429.45,0.0,-0.99999,0.0,0.00054]
[1777423998627,46.22,76433.62,0.0,-0.99999,0.0,0.00055]
[1777424007691,46.22,76434.8,0.0,-0.99999,0.0,0.00055]
[1777424008698,46.22,76436.79,0.0,-0.99999,0.0,0.00056]
[1777424010479,46.22,76436.63,0.0,-0.99999,0.0,0.00056]
[1777424010521,46.22,76436.63,0.0,-0.99999,0.0,0.00056]
[1777424010755,46.22,76436.63,0.0,-0.99999,0.0,0.00056]
[1777424010782,46.22,76436.63,0.0,-0.99999,0.0,0.00056]
[1777424010858,46.22,76436.46,0.0,-0.99999,0.0,0.00056]
[1777424011727,46.22,76436.08,0.0,-0.99999,0.0,0.00054]
[1777424015746,46.22,76434.74,0.0,-0.99999,0.0,0.00054]
[1777424016979,46.22,76435.32,0.0,-0.99999,0.0,0.00054]
[1777424017024,46.22,76435.32,0.0,-0.99999,0.0,0.00054]
[1777424024156,46.22,76434.82,0.0,-0.99999,0.0,0.00054]
[1777424024270,46.22,76434.82,0.0,-0.99999,0.0,0.00054]
[1777424025249,46.22,76435.08,0.0,-0.99999,0.0,0.00054]
[1777424025274,46.22,76435.08,0.0,-0.99999,0.0,0.00054]
[1777424027834,46.22,76435.31,0.0,-0.99999,0.0,0.00054]
[1777424032869,46.22,76435.2,0.0,-0.99999,0.0,0.00054]
[1777424033847,46.22,76435.2,0.0,-0.99999,0.0,0.00054]
[1777424034020,46.22,76434.65,0.0,-0.99999,0.0,0.00054]
[1777424039979,46.22,76435.16,0.0,-0.99999,0.0,0.00054]
[1777424040028,46.22,76435.16,0.0,-0.99999,0.0,0.00054]
[1777424040261,46.22,76435.16,0.0,-0.99999,0.0,0.00054]
[1777424040273,46.22,76435.16,0.0,-0.99999,0.0,0.00054]
[1777424040314,46.22,76434.7,0.0,-0.99999,0.0,0.00054]
[1777424042939,46.22,76447.5,0.0,-0.99999,0.0,0.00057]
[1777424043946,46.22,76451.8,0.0,-0.99999,0.0,0.00058]
[1777424045528,46.22,76451.8,0.0,-0.99999,0.0,0.00058]
[1777424045773,46.22,76451.8,0.0,-0.99999,0.0,0.00058]
[1777424045855,46.22,76447.86,0.0,-0.99999,0.0,0.00057]
[1777424048980,46.22,76453.23,0.0,-0.99999,0.0,0.00058]
[1777424050988,46.22,76453.62,0.0,-0.99999,0.0,0.00058]
[1777424050995,46.22,76484.82,0.0,-0.99999,0.0,0.00067]
[1777424052017,46.22,76492.45,0.0,-0.99999,0.0,0.00069]
[1777424053014,46.22,76500.02,0.0,-0.99999,0.0,0.00072]
[1777424054115,46.22,76500.02,0.0,-0.99999,0.0,0.00072]
[1777424054202,46.22,76503.82,0.0,-0.99999,0.0,0.00073]
[1777424057041,46.22,76510.64,0.0,-0.99999,0.0,0.00075]
[1777424058048,46.22,76514.32,0.0,-0.99999,0.0,0.00076]
[1777424061069,46.22,76511.54,0.0,-0.99999,0.0,0.00075]
[1777424063083,46.22,76510.27,0.0,-0.99999,0.0,0.00075]
[1777424064090,46.22,76508.88,0.0,-0.99999,0.0,0.00074]
[1777424065097,46.22,76510.31,0.0,-0.99999,0.0,0.00075]
[1777424067111,46.22,76511.71,0.0,-0.99999,0.0,0.00075]
[1777424069125,46.22,76508.09,0.0,-0.99999,0.0,0.00074]
[1777424070132,46.22,76505.06,0.0,-0.99999,0.0,0.00073]
[1777424071014,46.22,76505.06,0.0,-0.99999,0.0,0.00073]
[1777424071021,46.22,76505.06,0.0,-0.99999,0.0,0.00073]
[1777424071139,46.22,76502.31,0.0,-0.99999,0.0,0.00071]
[1777424072463,46.22,76502.31,0.0,-0.99999,0.0,0.00071]
[1777424072524,46.22,76502.31,0.0,-0.99999,0.0,0.00071]
[1777424072625,46.22,76498.15,0.0,-0.99999,0.0,0.00069]
[1777424073852,46.22,76498.15,0.0,-0.99999,0.0,0.00069]
[1777424074027,46.22,76497.73,0.0,-0.99999,0.0,0.00069]
[1777424076173,46.22,76496.12,0.0,-0.99999,0.0,0.00069]
[1777424078842,46.22,76496.34,0.0,-0.99999,0.0,0.00069]
[1777424078297,46.22,76499.53,0.0,-0.99999,0.0,0.0007]
[1777424079339,46.22,76499.53,0.0,-0.99999,0.0,0.0007]
[1777424079417,46.22,76497.45,0.0,-0.99999,0.0,0.00069]
[1777424081535,46.22,76497.75,0.0,-0.99999,0.0,0.00069]
[1777424087251,46.22,76497.79,0.0,-0.99999,0.0,0.00069]
[1777424089637,46.22,76497.8,0.0,-0.99999,0.0,0.00069]
[1777424089772,46.22,76497.8,0.0,-0.99999,0.0,0.00069]
[1777424089861,46.22,76499.46,0.0,-0.99999,0.0,0.0007]
[1777424090190,46.22,76499.46,0.0,-0.99999,0.0,0.0007]
[1777424090273,46.22,76499.46,0.0,-0.99999,0.0,0.0007]
[1777424090369,46.22,76499.93,0.0,-0.99999,0.0,0.0007]
[1777424091279,46.22,76507.57,0.0,-0.99999,0.0,0.00072]
[1777424092259,46.22,76507.57,0.0,-0.99999,0.0,0.00072]
[1777424092271,46.22,76507.57,0.0,-0.99999,0.0,0.00072]
[1777424092286,46.22,76508.53,0.0,-0.99999,0.0,0.00072]
[1777424094300,46.22,76510.91,0.0,-0.99999,0.0,0.00073]
[1777424095433,46.22,76510.91,0.0,-0.99999,0.0,0.00073]
[1777424095529,46.22,76510.91,0.0,-0.99999,0.0,0.00073]
[1777424095648,46.22,76510.91,0.0,-0.99999,0.0,0.00073]
[1777424095777,46.22,76510.91,0.0,-0.99999,0.0,0.00073]
[1777424095871,46.22,76512.0,0.0,-0.99999,0.0,0.00074]
[1777424096314,46.22,76522.81,0.0,-0.99999,0.0,0.00077]
[1777424097321,46.22,76520.5,0.0,-0.99999,0.0,0.00076]
[1777424098327,46.22,76523.97,0.0,-0.99999,0.0,0.00077]
[1777424099843,46.22,76523.97,0.0,-0.99999,0.0,0.00077]
[1777424100024,46.22,76524.62,0.0,-0.99999,0.0,0.00078]
[1777424101527,46.22,76524.49,0.0,-0.99999,0.0,0.00078]
[1777424101770,46.22,76524.49,0.0,-0.99999,0.0,0.00078]
[1777424101933,46.22,76524.49,0.0,-0.99999,0.0,0.00078]
[1777424101775,46.22,76518.91,0.0,-0.99999,0.0,0.00076]
[1777424102021,46.22,76518.91,0.0,-0.99999,0.0,0.00076]
[1777424102355,46.22,76515.93,0.0,-0.99999,0.0,0.00075]
[1777424105377,46.22,76517.12,0.0,-0.99999,0.0,0.00075]
[1777424107364,46.22,76516.38,0.0,-0.99999,0.0,0.00075]
[1777424107528,46.22,76516.38,0.0,-0.99999,0.0,0.00075]
[1777424107894,46.22,76516.38,0.0,-0.99999,0.0,0.00075]
[1777424107947,46.22,76517.31,0.0,-0.99999,0.0,0.00075]
[1777424108024,46.22,76517.31,0.0,-0.99999,0.0,0.00075]
[1777424108398,46.22,76519.64,0.0,-0.99999,0.0,0.00076]
[1777424109405,46.22,76521.03,0.0,-0.99999,0.0,0.00076]
[1777424113005,46.22,76521.24,0.0,-0.99999,0.0,0.00077]
[1777424113020,46.22,76521.24,0.0,-0.99999,0.0,0.00077]
[1777424115947,46.22,76521.44,0.0,-0.99999,0.0,0.00077]
[1777424115952,46.22,76523.5,0.0,-0.99999,0.0,0.00077]
[1777424115989,46.22,76523.5,0.0,-0.99999,0.0,0.00077]
[1777424116022,46.22,76523.5,0.0,-0.99999,0.0,0.00077]
[1777424116975,46.22,76523.5,0.0,-0.99999,0.0,0.00077]
[1777424116454,46.22,76535.2,0.0,-0.99999,0.0,0.00081]
[1777424117461,46.22,76546.62,0.0,-0.99999,0.0,0.00085]
[1777424118472,46.22,76536.67,0.0,-0.99999,0.0,0.00082]
[1777424119476,46.22,76530.21,0.0,-0.99999,0.0,0.0008]
[1777424120272,46.22,76530.21,0.0,-0.99999,0.0,0.0008]
[1777424120484,46.22,76528.37,0.0,-0.99999,0.0,0.00079]
[1777424122498,46.22,76526.9,0.0,-0.99999,0.0,0.00078]
[1777424126526,46.22,76523.5,0.0,-0.99999,0.0,0.00077]
[1777424127533,46.22,76521.53,0.0,-0.99999,0.0,0.00077]
[1777424128540,46.22,76518.19,0.0,-0.99999,0.0,0.00076]
[1777424129547,46.22,76515.03,0.0,-0.99999,0.0,0.00075]
[1777424130313,46.22,76515.03,0.0,-0.99999,0.0,0.00075]
[1777424130520,46.22,76515.03,0.0,-0.99999,0.0,0.00075]
[1777424130594,46.22,76515.03,0.0,-0.99999,0.0,0.00075]
[1777424130777,46.22,76515.03,0.0,-0.99999,0.0,0.00075]
[1777424130859,46.22,76515.11,0.0,-0.99999,0.0,0.00075]
[1777424131561,46.22,76513.39,0.0,-0.99999,0.0,0.00072]
[1777424133575,46.22,76511.77,0.0,-0.99999,0.0,0.00072]
[1777424135203,46.22,76511.33,0.0,-0.99999,0.0,0.00072]
[1777424135271,46.22,76511.33,0.0,-0.99999,0.0,0.00072]
[1777424135589,46.22,76507.27,0.0,-0.99999,0.0,0.0007]
[1777424136596,46.22,76502.53,0.0,-0.99999,0.0,0.00069]
[1777424137992,46.22,76502.53,0.0,-0.99999,0.0,0.00069]
[1777424137605,46.22,76501.27,0.0,-0.99999,0.0,0.00069]
[1777424138022,46.22,76501.27,0.0,-0.99999,0.0,0.00069]
[1777424138697,46.22,76501.27,0.0,-0.99999,0.0,0.00069]
[1777424138771,46.22,76501.27,0.0,-0.99999,0.0,0.00069]
[1777424138868,46.22,76498.07,0.0,-0.99999,0.0,0.00068]
[1777424139618,46.22,76496.83,0.0,-0.99999,0.0,0.00067]
[1777424141632,46.22,76495.19,0.0,-0.99999,0.0,0.00067]
[1777424142639,46.22,76491.09,0.0,-0.99999,0.0,0.00066]
[1777424143646,46.22,76491.09,0.0,-0.99999,0.0,0.00066]
[1777424143776,46.22,76491.09,0.0,-0.99999,0.0,0.00066]
[1777424143872,46.22,76489.9,0.0,-0.99999,0.0,0.00065]
[1777424144653,46.22,76488.61,0.0,-0.99999,0.0,0.00065]
[1777424149688,46.22,76488.55,0.0,-0.99999,0.0,0.00065]
[1777424150694,46.22,76486.38,0.0,-0.99999,0.0,0.00064]
[1777424151239,46.22,76486.38,0.0,-0.99999,0.0,0.00064]
[1777424151271,46.22,76486.38,0.0,-0.99999,0.0,0.00064]
[1777424151984,46.22,76486.38,0.0,-0.99999,0.0,0.00064]
[1777424152017,46.22,76485.92,0.0,-0.99999,0.0,0.00064]
[1777424157744,46.22,76486.12,0.0,-0.99999,0.0,0.00064]
[1777424160765,46.22,76488.68,0.0,-0.99999,0.0,0.00065]
[1777424161853,46.22,76488.68,0.0,-0.99999,0.0,0.00065]
[1777424162026,46.22,76488.68,0.0,-0.99999,0.0,0.00065]
[1777424161858,46.22,76495.23,0.0,-0.99999,0.0,0.00067]
[1777424162778,46.22,76498.01,0.0,-0.99999,0.0,0.00068]
[1777424164031,46.22,76498.01,0.0,-0.99999,0.0,0.00068]
[1777424163786,46.22,76502.77,0.0,-0.99999,0.0,0.00069]
[1777424164139,46.22,76502.77,0.0,-0.99999,0.0,0.00069]
[1777424164278,46.22,76502.77,0.0,-0.99999,0.0,0.00069]
[1777424164793,46.22,76507.57,0.0,-0.99999,0.0,0.00071]
[1777424165801,46.22,76509.29,0.0,-0.99999,0.0,0.00071]
[1777424166808,46.22,76515.17,0.0,-0.99999,0.0,0.00073]
[1777424167814,46.22,76517.27,0.0,-0.99999,0.0,0.00074]
[1777424168070,46.22,76517.27,0.0,-0.99999,0.0,0.00074]
[1777424168277,46.22,76517.27,0.0,-0.99999,0.0,0.00074]
[1777424168504,46.22,76517.27,0.0,-0.99999,0.0,0.00074]
[1777424168522,46.22,76517.27,0.0,-0.99999,0.0,0.00074]
[1777424168821,46.22,76517.51,0.0,-0.99999,0.0,0.00074]
[1777424169828,46.22,76518.88,0.0,-0.99999,0.0,0.00074]
[1777424174863,46.22,76520.71,0.0,-0.99999,0.0,0.00075]
[1777424175873,46.22,76520.71,0.0,-0.99999,0.0,0.00075]
[1777424176019,46.22,76520.71,0.0,-0.99999,0.0,0.00075]
[1777424180906,46.22,76516.74,0.0,-0.99999,0.0,0.00073]
[1777424181304,46.22,76516.74,0.0,-0.99999,0.0,0.00073]
[1777424181523,46.22,76516.74,0.0,-0.99999,0.0,0.00073]
[1777424182483,46.22,76516.73,0.0,-0.99999,0.0,0.00073]
[1777424182521,46.22,76516.73,0.0,-0.99999,0.0,0.00073]
[1777424182920,46.22,76516.48,0.0,-0.99999,0.0,0.00073]
[1777424187955,46.22,76516.94,0.0,-0.99999,0.0,0.00073]
[1777424188926,46.22,76516.94,0.0,-0.99999,0.0,0.00073]
[1777424189022,46.22,76516.94,0.0,-0.99999,0.0,0.00073]
[1777424189969,46.22,76512.43,0.0,-0.99999,0.0,0.00072]
[1777424191743,46.22,76512.15,0.0,-0.99999,0.0,0.00072]
[1777424191770,46.22,76512.15,0.0,-0.99999,0.0,0.00072]
[1777424191848,46.22,76512.15,0.0,-0.99999,0.0,0.00072]
[1777424192021,46.22,76512.15,0.0,-0.99999,0.0,0.00072]
[1777424191983,46.22,76511.22,0.0,-0.99999,0.0,0.0007]
[1777424197018,46.22,76508.91,0.0,-0.99999,0.0,0.00069]
[1777424197524,46.22,76508.91,0.0,-0.99999,0.0,0.00069]
[1777424197774,46.22,76508.91,0.0,-0.99999,0.0,0.00069]
[1777424206081,46.22,76507.89,0.0,-0.99999,0.0,0.00069]
[1777424207607,46.22,76507.89,0.0,-0.99999,0.0,0.00069]
[1777424207774,46.22,76507.89,0.0,-0.99999,0.0,0.00069]
[1777424208019,46.22,76507.89,0.0,-0.99999,0.0,0.00069]
[1777424208274,46.22,76507.56,0.0,-0.99999,0.0,0.00069]
[1777424208372,46.22,76508.03,0.0,-0.99999,0.0,0.00069]
[1777424213075,46.22,76507.68,0.0,-0.99999,0.0,0.00069]
[1777424213269,46.22,76508.13,0.0,-0.99999,0.0,0.00069]
[1777424214137,46.22,76505.85,0.0,-0.99999,0.0,0.00068]
[1777424215143,46.22,76502.72,0.0,-0.99999,0.0,0.00067]
[1777424216150,46.22,76500.85,0.0,-0.99999,0.0,0.00067]
[1777424221786,46.22,76501.66,0.0,-0.99999,0.0,0.00067]
[1777424223049,46.22,76501.13,0.0,-0.99999,0.0,0.00067]
[1777424223273,46.22,76500.79,0.0,-0.99999,0.0,0.00067]
[1777424223284,46.22,76500.37,0.0,-0.99999,0.0,0.00067]
[1777424229242,46.22,76499.44,0.0,-0.99999,0.0,0.00066]
[1777424230249,46.22,76495.48,0.0,-0.99999,0.0,0.00065]
[1777424231256,46.22,76492.61,0.0,-0.99999,0.0,0.00065]
[1777424232262,46.22,76487.46,0.0,-0.99999,0.0,0.00063]
[1777424233778,46.22,76487.46,0.0,-0.99999,0.0,0.00063]
[1777424234021,46.22,76487.46,0.0,-0.99999,0.0,0.00063]
[1777424234277,46.22,76491.94,0.0,-0.99999,0.0,0.00064]
[1777424235612,46.22,76491.94,0.0,-0.99999,0.0,0.00064]
[1777424235770,46.22,76491.94,0.0,-0.99999,0.0,0.00064]
[1777424235871,46.22,76491.5,0.0,-0.99999,0.0,0.00064]
[1777424240319,46.22,76494.21,0.0,-0.99999,0.0,0.00065]
[1777424244746,46.22,76492.27,0.0,-0.99999,0.0,0.00064]
[1777424246360,46.22,76491.15,0.0,-0.99999,0.0,0.00064]
[1777424248275,46.22,76490.65,0.0,-0.99999,0.0,0.00064]
[1777424251395,46.22,76489.8,0.0,-0.99999,0.0,0.00062]
[1777424253651,46.22,76490.09,0.0,-0.99999,0.0,0.00062]
[1777424253775,46.22,76490.09,0.0,-0.99999,0.0,0.00062]
[1777424253873,46.22,76489.59,0.0,-0.99999,0.0,0.00062]
[1777424259564,46.22,76489.95,0.0,-0.99999,0.0,0.00062]
[1777424259666,46.22,76491.4,0.0,-0.99999,0.0,0.00063]
[1777424263480,46.22,76493.87,0.0,-0.99999,0.0,0.00063]
[1777424264583,46.22,76493.87,0.0,-0.99999,0.0,0.00063]
[1777424264778,46.22,76493.87,0.0,-0.99999,0.0,0.00063]
[1777424264837,46.22,76493.87,0.0,-0.99999,0.0,0.00063]
[1777424270529,46.22,76494.27,0.0,-0.99999,0.0,0.00063]
[1777424274556,46.22,76495.74,0.0,-0.99999,0.0,0.00064]
[1777424279592,46.22,76495.27,0.0,-0.99999,0.0,0.00064]
[1777424284627,46.22,76493.76,0.0,-0.99999,0.0,0.00063]
[1777424285634,46.22,76494.85,0.0,-0.99999,0.0,0.00064]
[1777424290669,46.22,76495.8,0.0,-0.99999,0.0,0.00064]
[1777424292683,46.22,76497.57,0.0,-0.99999,0.0,0.00064]
[1777424297718,46.22,76497.99,0.0,-0.99999,0.0,0.00065]
[1777424302753,46.22,76498.14,0.0,-0.99999,0.0,0.00065]
[1777424307788,46.22,76498.29,0.0,-0.99999,0.0,0.00065]
[1777424309362,46.22,76498.29,0.0,-0.99999,0.0,0.00065]
[1777424310041,46.22,76498.29,0.0,-0.99999,0.0,0.00065]
[1777424310097,46.22,76498.35,0.0,-0.99999,0.0,0.00065]
[1777424310273,46.22,76498.35,0.0,-0.99999,0.0,0.00065]
[1777424311816,46.22,76499.24,0.0,-0.99999,0.0,0.00063]
[1777424316851,46.22,76499.24,0.0,-0.99999,0.0,0.00063]
[1777424322171,46.22,76499.28,0.0,-0.99999,0.0,0.00063]
[1777424322272,46.22,76499.28,0.0,-0.99999,0.0,0.00063]
[1777424322384,46.22,76499.28,0.0,-0.99999,0.0,0.00063]
[1777424322524,46.22,76499.28,0.0,-0.99999,0.0,0.00063]
[1777424322571,46.22,76499.28,0.0,-0.99999,0.0,0.00063]
[1777424330949,46.22,76499.28,0.0,-0.99999,0.0,0.00063]
[1777424331957,46.22,76500.52,0.0,-0.99999,0.0,0.00064]
[1777424332964,46.22,76525.78,0.0,-0.99999,0.0,0.00071]
[1777424333917,46.22,76525.78,0.0,-0.99999,0.0,0.00071]
[1777424334023,46.22,76525.78,0.0,-0.99999,0.0,0.00071]
[1777424334121,46.22,76525.38,0.0,-0.99999,0.0,0.00071]
[1777424334771,46.22,76525.38,0.0,-0.99999,0.0,0.00071]
[1777424335021,46.22,76525.38,0.0,-0.99999,0.0,0.00071]
[1777424335985,46.22,76527.08,0.0,-0.99999,0.0,0.00072]
[1777424339006,46.22,76528.55,0.0,-0.99999,0.0,0.00072]
[1777424340570,46.22,76528.62,0.0,-0.99999,0.0,0.00072]
[1777424340773,46.22,76528.62,0.0,-0.99999,0.0,0.00072]
[1777424341023,46.22,76528.01,0.0,-0.99999,0.0,0.00072]
[1777424341346,46.22,76528.01,0.0,-0.99999,0.0,0.00072]
[1777424341519,46.22,76528.01,0.0,-0.99999,0.0,0.00072]
[1777424343037,46.22,76525.77,0.0,-0.99999,0.0,0.00071]
[1777424348074,46.22,76525.18,0.0,-0.99999,0.0,0.00071]
[1777424348527,46.22,76525.18,0.0,-0.99999,0.0,0.00071]
[1777424348773,46.22,76525.18,0.0,-0.99999,0.0,0.00071]
[1777424348911,46.22,76525.18,0.0,-0.99999,0.0,0.00071]
[1777424349022,46.22,76525.18,0.0,-0.99999,0.0,0.00071]
[1777424349082,46.22,76524.99,0.0,-0.99999,0.0,0.00071]
[1777424354116,46.22,76525.11,0.0,-0.99999,0.0,0.00071]
[1777424354375,46.22,76525.11,0.0,-0.99999,0.0,0.00071]
[1777424354527,46.22,76525.11,0.0,-0.99999,0.0,0.00071]
[1777424354550,46.22,76525.11,0.0,-0.99999,0.0,0.00071]
[1777424354769,46.22,76525.11,0.0,-0.99999,0.0,0.00071]
[1777424355124,46.22,76526.25,0.0,-0.99999,0.0,0.00071]
[1777424356131,46.22,76525.1,0.0,-0.99999,0.0,0.00071]
[1777424357137,46.22,76522.84,0.0,-0.99999,0.0,0.0007]
[1777424357859,46.22,76522.84,0.0,-0.99999,0.0,0.0007]
[1777424358027,46.22,76522.84,0.0,-0.99999,0.0,0.0007]
[1777424358155,46.22,76522.84,0.0,-0.99999,0.0,0.0007]
[1777424358145,46.22,76521.28,0.0,-0.99999,0.0,0.0007]
[1777424358274,46.22,76521.28,0.0,-0.99999,0.0,0.0007]
[1777424362174,46.22,76513.96,0.0,-0.99999,0.0,0.00068]
[1777424362452,46.22,76513.96,0.0,-0.99999,0.0,0.00068]
[1777424362523,46.22,76513.96,0.0,-0.99999,0.0,0.00068]
[1777424363047,46.22,76513.96,0.0,-0.99999,0.0,0.00068]
[1777424363181,46.22,76509.16,0.0,-0.99999,0.0,0.00066]
[1777424363270,46.22,76509.16,0.0,-0.99999,0.0,0.00066]
[1777424364187,46.22,76508.08,0.0,-0.99999,0.0,0.00066]
[1777424365196,46.22,76503.16,0.0,-0.99999,0.0,0.00064]
[1777424366203,46.22,76500.56,0.0,-0.99999,0.0,0.00064]
[1777424366556,46.22,76500.56,0.0,-0.99999,0.0,0.00064]
[1777424366773,46.22,76500.56,0.0,-0.99999,0.0,0.00064]
[1777424367107,46.22,76500.56,0.0,-0.99999,0.0,0.00064]
[1777424367210,46.22,76501.28,0.0,-0.99999,0.0,0.00064]
[1777424367270,46.22,76501.28,0.0,-0.99999,0.0,0.00064]
[1777424370231,46.22,76499.53,0.0,-0.99999,0.0,0.00063]
[1777424371237,46.22,76497.53,0.0,-0.99999,0.0,0.00061]
[1777424374660,46.22,76498.32,0.0,-0.99999,0.0,0.00062]
[1777424374772,46.22,76498.32,0.0,-0.99999,0.0,0.00062]
[1777424374970,46.22,76498.32,0.0,-0.99999,0.0,0.00062]
[1777424375021,46.22,76498.32,0.0,-0.99999,0.0,0.00062]
[1777424375120,46.22,76497.68,0.0,-0.99999,0.0,0.00061]
[1777424380301,46.22,76497.64,0.0,-0.99999,0.0,0.00061]
[1777424384328,46.22,76498.67,0.0,-0.99999,0.0,0.00062]
[1777424385639,46.22,76498.67,0.0,-0.99999,0.0,0.00062]
[1777424385773,46.22,76498.67,0.0,-0.99999,0.0,0.00062]
[1777424386023,46.22,76498.67,0.0,-0.99999,0.0,0.00062]
[1777424386121,46.22,76498.74,0.0,-0.99999,0.0,0.00062]
[1777424386276,46.22,76498.74,0.0,-0.99999,0.0,0.00062]
[1777424391379,46.22,76498.51,0.0,-0.99999,0.0,0.00062]
[1777424396413,46.22,76498.48,0.0,-0.99999,0.0,0.00062]
[1777424398088,46.22,76498.48,0.0,-0.99999,0.0,0.00062]
[1777424398189,46.22,76499.92,0.0,-0.99999,0.0,0.00062]
[1777424398725,46.22,76499.92,0.0,-0.99999,0.0,0.00062]
[1777424398771,46.22,76499.92,0.0,-0.99999,0.0,0.00062]
[1777424398870,46.22,76501.33,0.0,-0.99999,0.0,0.00062]
[1777424401682,46.22,76501.86,0.0,-0.99999,0.0,0.00063]
[1777424401778,46.22,76501.86,0.0,-0.99999,0.0,0.00063]
[1777424401809,46.22,76501.86,0.0,-0.99999,0.0,0.00063]
[1777424402020,46.22,76501.86,0.0,-0.99999,0.0,0.00063]
[1777424402072,46.22,76495.0,0.0,-0.99999,0.0,0.00061]
[1777424402456,46.22,76494.01,0.0,-0.99999,0.0,0.0006]
[1777424407491,46.22,76494.25,0.0,-0.99999,0.0,0.0006]
[1777424409505,46.22,76493.21,0.0,-0.99999,0.0,0.0006]
[1777424412526,46.22,76491.74,0.0,-0.99999,0.0,0.0006]
[1777424413533,46.22,76490.33,0.0,-0.99999,0.0,0.00059]
[1777424414332,46.22,76490.33,0.0,-0.99999,0.0,0.00059]
[1777424414522,46.22,76490.33,0.0,-0.99999,0.0,0.00059]
[1777424414742,46.22,76490.33,0.0,-0.99999,0.0,0.00059]
[1777424414774,46.22,76490.33,0.0,-0.99999,0.0,0.00059]
[1777424414841,46.22,76490.39,0.0,-0.99999,0.0,0.00059]
[1777424420628,46.22,76470.42,0.0,-0.99999,0.0,0.00054]
[1777424421593,46.22,76467.0,0.0,-0.99999,0.0,0.00054]
[1777424422381,46.22,76467.0,0.0,-0.99999,0.0,0.00054]
[1777424422602,46.22,76467.43,0.0,-0.99999,0.0,0.00054]
[1777424424136,46.22,76467.43,0.0,-0.99999,0.0,0.00054]
[1777424424218,46.22,76479.92,0.0,-0.99999,0.0,0.00057]
[1777424424754,46.22,76479.92,0.0,-0.99999,0.0,0.00057]
[1777424425083,46.22,76479.92,0.0,-0.99999,0.0,0.00057]
[1777424426276,46.22,76479.96,0.0,-0.99999,0.0,0.00057]
[1777424426628,46.22,76480.26,0.0,-0.99999,0.0,0.00057]
[1777424427635,46.22,76481.79,0.0,-0.99999,0.0,0.00057]
[1777424429042,46.22,76481.79,0.0,-0.99999,0.0,0.00057]
[1777424429087,46.22,76486.5,0.0,-0.99999,0.0,0.00058]
[1777424429647,46.22,76486.5,0.0,-0.99999,0.0,0.00058]
[1777424429773,46.22,76486.5,0.0,-0.99999,0.0,0.00058]
[1777424431781,46.22,76485.4,0.0,-0.99999,0.0,0.00058]
[1777424432020,46.22,76485.4,0.0,-0.99999,0.0,0.00058]
[1777424432120,46.22,76484.63,0.0,-0.99999,0.0,0.00057]
[1777424434034,46.22,76483.86,0.0,-0.99999,0.0,0.00056]
[1777424434282,46.22,76483.86,0.0,-0.99999,0.0,0.00056]
[1777424438581,46.22,76483.87,0.0,-0.99999,0.0,0.00056]
[1777424438751,46.22,76483.87,0.0,-0.99999,0.0,0.00056]
[1777424438772,46.22,76483.87,0.0,-0.99999,0.0,0.00056]
[1777424438850,46.22,76483.43,0.0,-0.99999,0.0,0.00056]
[1777424440727,46.22,76485.9,0.0,-0.99999,0.0,0.00057]
[1777424444893,46.22,76485.86,0.0,-0.99999,0.0,0.00057]
[1777424445022,46.22,76485.86,0.0,-0.99999,0.0,0.00057]
[1777424445042,46.22,76485.86,0.0,-0.99999,0.0,0.00057]
[1777424445275,46.22,76485.86,0.0,-0.99999,0.0,0.00057]
[1777424445086,46.22,76485.54,0.0,-0.99999,0.0,0.00057]
[1777424445761,46.22,76486.41,0.0,-0.99999,0.0,0.00057]
[1777424450982,46.22,76486.84,0.0,-0.99999,0.0,0.00057]
[1777424451020,46.22,76486.84,0.0,-0.99999,0.0,0.00057]
[1777424451693,46.22,76486.8,0.0,-0.99999,0.0,0.00057]
[1777424451771,46.22,76486.8,0.0,-0.99999,0.0,0.00057]
[1777424451804,46.22,76488.91,0.0,-0.99999,0.0,0.00058]
[1777424452811,46.22,76490.78,0.0,-0.99999,0.0,0.00058]
[1777424454486,46.22,76491.04,0.0,-0.99999,0.0,0.00058]
[1777424454524,46.22,76491.04,0.0,-0.99999,0.0,0.00058]
[1777424454826,46.22,76493.84,0.0,-0.99999,0.0,0.00059]
[1777424456840,46.22,76495.4,0.0,-0.99999,0.0,0.00059]
[1777424457847,46.22,76497.03,0.0,-0.99999,0.0,0.0006]
[1777424460868,46.22,76488.6,0.0,-0.99999,0.0,0.00058]
[1777424461412,46.22,76488.6,0.0,-0.99999,0.0,0.00058]
[1777424461523,46.22,76488.6,0.0,-0.99999,0.0,0.00058]
[1777424461874,46.22,76490.05,0.0,-0.99999,0.0,0.00058]
[1777424462882,46.22,76488.92,0.0,-0.99999,0.0,0.00058]
[1777424464272,46.22,76488.92,0.0,-0.99999,0.0,0.00058]
[1777424464897,46.22,76488.33,0.0,-0.99999,0.0,0.00058]
[1777424465901,46.22,76488.33,0.0,-0.99999,0.0,0.00058]
[1777424466021,46.22,76488.33,0.0,-0.99999,0.0,0.00058]
[1777424468081,46.22,76488.28,0.0,-0.99999,0.0,0.00058]
[1777424468278,46.22,76488.28,0.0,-0.99999,0.0,0.00058]
[1777424468309,46.22,76481.39,0.0,-0.99999,0.0,0.00056]
[1777424469207,46.22,76481.39,0.0,-0.99999,0.0,0.00056]
[1777424469269,46.22,76481.39,0.0,-0.99999,0.0,0.00056]
[1777424469254,46.22,76476.28,0.0,-0.99999,0.0,0.00055]
[1777424471201,46.22,76476.7,0.0,-0.99999,0.0,0.00055]
[1777424471275,46.22,76476.7,0.0,-0.99999,0.0,0.00055]
[1777424474830,46.22,76475.65,0.0,-0.99999,0.0,0.00054]
[1777424475020,46.22,76475.65,0.0,-0.99999,0.0,0.00054]
[1777424475121,46.22,76476.63,0.0,-0.99999,0.0,0.00055]
[1777424475573,46.22,76476.63,0.0,-0.99999,0.0,0.00055]
[1777424475777,46.22,76476.63,0.0,-0.99999,0.0,0.00055]
[1777424481011,46.22,76477.58,0.0,-0.99999,0.0,0.00055]
[1777424484033,46.22,76480.78,0.0,-0.99999,0.0,0.00056]
[1777424485117,46.22,76480.78,0.0,-0.99999,0.0,0.00056]
[1777424485273,46.22,76480.78,0.0,-0.99999,0.0,0.00056]
[1777424485304,46.22,76491.72,0.0,-0.99999,0.0,0.00058]
[1777424485934,46.22,76491.72,0.0,-0.99999,0.0,0.00058]
[1777424486018,46.22,76491.72,0.0,-0.99999,0.0,0.00058]
[1777424486046,46.22,76492.2,0.0,-0.99999,0.0,0.00059]
[1777424487053,46.22,76489.8,0.0,-0.99999,0.0,0.00058]
[1777424487803,46.22,76489.8,0.0,-0.99999,0.0,0.00058]
[1777424488020,46.22,76489.8,0.0,-0.99999,0.0,0.00058]
[1777424489067,46.22,76486.45,0.0,-0.99999,0.0,0.00057]
[1777424491081,46.22,76485.89,0.0,-0.99999,0.0,0.00056]
[1777424491966,46.22,76485.89,0.0,-0.99999,0.0,0.00056]
[1777424492025,46.22,76485.89,0.0,-0.99999,0.0,0.00056]
[1777424492305,46.22,76485.89,0.0,-0.99999,0.0,0.00056]
[1777424492340,46.22,76485.6,0.0,-0.99999,0.0,0.00055]
[1777424492519,46.22,76485.6,0.0,-0.99999,0.0,0.00055]
[1777424497654,46.22,76486.4,0.0,-0.99999,0.0,0.00056]
[1777424497771,46.22,76486.4,0.0,-0.99999,0.0,0.00056]
[1777424502683,46.22,76487.67,0.0,-0.99999,0.0,0.00056]
[1777424502770,46.22,76487.67,0.0,-0.99999,0.0,0.00056]
[1777424502918,46.22,76487.67,0.0,-0.99999,0.0,0.00056]
[1777424503021,46.22,76487.67,0.0,-0.99999,0.0,0.00056]
[1777424503165,46.22,76487.12,0.0,-0.99999,0.0,0.00056]
[1777424505179,46.22,76488.43,0.0,-0.99999,0.0,0.00056]
[1777424506739,46.22,76489.3,0.0,-0.99999,0.0,0.00056]
[1777424506770,46.22,76489.3,0.0,-0.99999,0.0,0.00056]
[1777424508199,46.22,76491.46,0.0,-0.99999,0.0,0.00057]
[1777424511211,46.22,76492.61,0.0,-0.99999,0.0,0.00057]
[1777424511272,46.22,76492.61,0.0,-0.99999,0.0,0.00057]
[1777424511362,46.22,76492.61,0.0,-0.99999,0.0,0.00057]
[1777424511360,46.22,76501.83,0.0,-0.99999,0.0,0.0006]
[1777424511523,46.22,76501.83,0.0,-0.99999,0.0,0.0006]
[1777424512229,46.22,76502.8,0.0,-0.99999,0.0,0.0006]
[1777424515209,46.22,76503.67,0.0,-0.99999,0.0,0.0006]
[1777424515270,46.22,76503.67,0.0,-0.99999,0.0,0.0006]
[1777424516257,46.22,76497.21,0.0,-0.99999,0.0,0.00058]
[1777424517263,46.22,76490.61,0.0,-0.99999,0.0,0.00057]
[1777424517592,46.22,76490.61,0.0,-0.99999,0.0,0.00057]
[1777424517770,46.22,76490.61,0.0,-0.99999,0.0,0.00057]
[1777424517773,46.22,76490.61,0.0,-0.99999,0.0,0.00057]
[1777424518018,46.22,76490.61,0.0,-0.99999,0.0,0.00057]
[1777424518270,46.22,76488.64,0.0,-0.99999,0.0,0.00056]
[1777424522299,46.22,76486.53,0.0,-0.99999,0.0,0.00056]
[1777424523184,46.22,76486.53,0.0,-0.99999,0.0,0.00056]
[1777424523271,46.22,76486.53,0.0,-0.99999,0.0,0.00056]
[1777424526327,46.22,76483.33,0.0,-0.99999,0.0,0.00055]
[1777424527091,46.22,76483.33,0.0,-0.99999,0.0,0.00055]
[1777424527270,46.22,76483.33,0.0,-0.99999,0.0,0.00055]
[1777424527334,46.22,76483.5,0.0,-0.99999,0.0,0.00055]
[1777424527809,46.22,76483.5,0.0,-0.99999,0.0,0.00055]
[1777424528022,46.22,76483.5,0.0,-0.99999,0.0,0.00055]
[1777424529349,46.22,76481.82,0.0,-0.99999,0.0,0.00055]
[1777424530758,46.22,76482.78,0.0,-0.99999,0.0,0.00055]
[1777424530771,46.22,76482.78,0.0,-0.99999,0.0,0.00055]
[1777424531362,46.22,76480.8,0.0,-0.99999,0.0,0.00054]
[1777424531623,46.22,76480.8,0.0,-0.99999,0.0,0.00054]
[1777424531773,46.22,76480.8,0.0,-0.99999,0.0,0.00054]
[1777424537403,46.22,76481.93,0.0,-0.99999,0.0,0.00055]
[1777424537675,46.22,76481.93,0.0,-0.99999,0.0,0.00055]
[1777424537771,46.22,76481.93,0.0,-0.99999,0.0,0.00055]
[1777424537989,46.22,76481.93,0.0,-0.99999,0.0,0.00055]
[1777424538023,46.22,76481.93,0.0,-0.99999,0.0,0.00055]
[1777424538411,46.22,76483.34,0.0,-0.99999,0.0,0.00055]
[1777424542229,46.22,76482.89,0.0,-0.99999,0.0,0.00055]
[1777424542274,46.22,76482.89,0.0,-0.99999,0.0,0.00055]
[1777424542440,46.22,76479.91,0.0,-0.99999,0.0,0.00054]
[1777424543447,46.22,76478.4,0.0,-0.99999,0.0,0.00054]
[1777424547983,46.22,76478.45,0.0,-0.99999,0.0,0.00054]
[1777424548020,46.22,76478.45,0.0,-0.99999,0.0,0.00054]
[1777424548210,46.22,76478.45,0.0,-0.99999,0.0,0.00054]
[1777424548278,46.22,76478.45,0.0,-0.99999,0.0,0.00054]
[1777424548306,46.22,76480.63,0.0,-0.99999,0.0,0.00054]
[1777424550496,46.22,76479.15,0.0,-0.99999,0.0,0.00054]
[1777424551773,46.22,76479.15,0.0,-0.99999,0.0,0.00054]
[1777424552025,46.22,76479.15,0.0,-0.99999,0.0,0.00054]
[1777424552121,46.22,76480.26,0.0,-0.99999,0.0,0.00053]
[1777424556592,46.22,76479.66,0.0,-0.99999,0.0,0.00053]
[1777424556782,46.22,76479.66,0.0,-0.99999,0.0,0.00053]
[1777424557027,46.22,76479.66,0.0,-0.99999,0.0,0.00053]
[1777424557270,46.22,76479.66,0.0,-0.99999,0.0,0.00053]
[1777424557370,46.22,76478.93,0.0,-0.99999,0.0,0.00053]
[1777424559560,46.22,76480.17,0.0,-0.99999,0.0,0.00053]
[1777424561679,46.22,76480.52,0.0,-0.99999,0.0,0.00053]
[1777424561774,46.22,76480.52,0.0,-0.99999,0.0,0.00053]
[1777424561778,46.22,76483.73,0.0,-0.99999,0.0,0.00054]
[1777424563587,46.22,76485.45,0.0,-0.99999,0.0,0.00054]
[1777424567906,46.22,76485.74,0.0,-0.99999,0.0,0.00054]
[1777424568026,46.22,76485.74,0.0,-0.99999,0.0,0.00054]
[1777424568310,46.22,76485.74,0.0,-0.99999,0.0,0.00054]
[1777424568363,46.22,76485.48,0.0,-0.99999,0.0,0.00054]
[1777424568520,46.22,76485.48,0.0,-0.99999,0.0,0.00054]
[1777424572650,46.22,76487.99,0.0,-0.99999,0.0,0.00055]
[1777424573638,46.22,76487.99,0.0,-0.99999,0.0,0.00055]
[1777424573773,46.22,76487.99,0.0,-0.99999,0.0,0.00055]
[1777424576429,46.22,76489.14,0.0,-0.99999,0.0,0.00055]
[1777424576520,46.22,76489.36,0.0,-0.99999,0.0,0.00055]
[1777424576679,46.22,76492.28,0.0,-0.99999,0.0,0.00056]
[1777424581126,46.22,76492.36,0.0,-0.99999,0.0,0.00056]
[1777424581270,46.22,76492.36,0.0,-0.99999,0.0,0.00056]
[1777424581327,46.22,76495.09,0.0,-0.99999,0.0,0.00056]
[1777424587756,46.22,76495.81,0.0,-0.99999,0.0,0.00057]
[1777424589070,46.22,76495.81,0.0,-0.99999,0.0,0.00057]
[1777424589569,46.22,76496.01,0.0,-0.99999,0.0,0.00057]
[1777424589777,46.22,76496.01,0.0,-0.99999,0.0,0.00057]
[1777424589812,46.22,76497.97,0.0,-0.99999,0.0,0.00057]
[1777424590778,46.22,76509.54,0.0,-0.99999,0.0,0.0006]
[1777424591785,46.22,76509.12,0.0,-0.99999,0.0,0.0006]
[1777424596820,46.22,76508.81,0.0,-0.99999,0.0,0.0006]
[1777424597827,46.22,76510.05,0.0,-0.99999,0.0,0.0006]
[1777424602862,46.22,76509.58,0.0,-0.99999,0.0,0.0006]
[1777424607897,46.22,76509.75,0.0,-0.99999,0.0,0.0006]
[1777424611926,46.22,76510.03,0.0,-0.99999,0.0,0.00059]
[1777424617968,46.22,76509.29,0.0,-0.99999,0.0,0.00059]
[1777424622002,46.22,76510.9,0.0,-0.99999,0.0,0.00059]
[1777424627037,46.22,76505.65,0.0,-0.99999,0.0,0.00058]
[1777424628045,46.22,76499.92,0.0,-0.99999,0.0,0.00056]
[1777424629051,46.22,76502.74,0.0,-0.99999,0.0,0.00057]
[1777424630057,46.22,76504.0,0.0,-0.99999,0.0,0.00057]
[1777424637107,46.22,76503.72,0.0,-0.99999,0.0,0.00057]
[1777424640128,46.22,76502.0,0.0,-0.99999,0.0,0.00057]
[1777424642142,46.22,76500.56,0.0,-0.99999,0.0,0.00056]
[1777424646170,46.22,76494.64,0.0,-0.99999,0.0,0.00055]
[1777424647177,46.22,76488.71,0.0,-0.99999,0.0,0.00054]
[1777424647850,46.22,76488.71,0.0,-0.99999,0.0,0.00054]
[1777424648019,46.22,76488.71,0.0,-0.99999,0.0,0.00054]
[1777424648184,46.22,76483.08,0.0,-0.99999,0.0,0.00052]
[1777424649191,46.22,76480.12,0.0,-0.99999,0.0,0.00052]
[1777424654413,46.22,76479.73,0.0,-0.99999,0.0,0.00051]
[1777424654420,46.22,76479.73,0.0,-0.99999,0.0,0.00051]
[1777424654521,46.22,76479.73,0.0,-0.99999,0.0,0.00051]
[1777424654458,46.22,76479.39,0.0,-0.99999,0.0,0.00051]
[1777424657247,46.22,76477.08,0.0,-0.99999,0.0,0.00051]
[1777424660272,46.22,76476.71,0.0,-0.99999,0.0,0.00051]
[1777424662282,46.22,76475.09,0.0,-0.99999,0.0,0.0005]
[1777424663289,46.22,76473.87,0.0,-0.99999,0.0,0.0005]
[1777424664196,46.22,76473.87,0.0,-0.99999,0.0,0.0005]
[1777424664275,46.22,76473.87,0.0,-0.99999,0.0,0.0005]
[1777424664327,46.22,76473.87,0.0,-0.99999,0.0,0.0005]
[1777424664519,46.22,76473.87,0.0,-0.99999,0.0,0.0005]
[1777424664373,46.22,76470.59,0.0,-1.0,0.0,0.00049]
[1777424665303,46.22,76465.37,0.0,-1.0,0.0,0.00048]
[1777424670338,46.22,76464.03,0.0,-1.0,0.0,0.00048]
[1777424671345,46.22,76464.75,0.0,-1.0,0.0,0.00047]
[1777424672916,46.22,76464.43,0.0,-1.0,0.0,0.00047]
[1777424673022,46.22,76464.43,0.0,-1.0,0.0,0.00047]
[1777424673241,46.22,76464.43,0.0,-1.0,0.0,0.00047]
[1777424673270,46.22,76464.43,0.0,-1.0,0.0,0.00047]
[1777424673342,46.22,76464.43,0.0,-1.0,0.0,0.00047]
[1777424678257,46.22,76464.49,0.0,-1.0,0.0,0.00047]
[1777424678280,46.22,76464.49,0.0,-1.0,0.0,0.00047]
[1777424678361,46.22,76464.49,0.0,-1.0,0.0,0.00047]
[1777424678519,46.22,76464.49,0.0,-1.0,0.0,0.00047]
[1777424678393,46.22,76466.86,0.0,-1.0,0.0,0.00047]
[1777424679401,46.22,76470.67,0.0,-1.0,0.0,0.00048]
[1777424680408,46.22,76473.55,0.0,-1.0,0.0,0.00049]
[1777424683753,46.22,76474.18,0.0,-1.0,0.0,0.00049]
[1777424683773,46.22,76474.18,0.0,-1.0,0.0,0.00049]
[1777424683805,46.22,76474.18,0.0,-1.0,0.0,0.00049]
[1777424684021,46.22,76474.18,0.0,-1.0,0.0,0.00049]
[1777424684436,46.22,76475.53,0.0,-1.0,0.0,0.00049]
[1777424689471,46.22,76476.71,0.0,-1.0,0.0,0.0005]
[1777424690562,46.22,76476.71,0.0,-1.0,0.0,0.0005]
[1777424690569,46.22,76476.71,0.0,-1.0,0.0,0.0005]
[1777424690772,46.22,76476.66,0.0,-1.0,0.0,0.0005]
[1777424690607,46.22,76476.66,0.0,-1.0,0.0,0.0005]
[1777424695514,46.22,76513.4,0.0,-0.99999,0.0,0.00058]
[1777424696520,46.22,76521.15,0.0,-0.99999,0.0,0.0006]
[1777424697533,46.22,76520.84,0.0,-0.99999,0.0,0.0006]
[1777424701560,46.22,76522.0,0.0,-0.99999,0.0,0.00061]
[1777424702104,46.22,76522.0,0.0,-0.99999,0.0,0.00061]
[1777424702162,46.22,76522.0,0.0,-0.99999,0.0,0.00061]
[1777424702270,46.22,76522.0,0.0,-0.99999,0.0,0.00061]
[1777424702567,46.22,76522.53,0.0,-0.99999,0.0,0.00061]
[1777424707457,46.22,76521.5,0.0,-0.99999,0.0,0.0006]
[1777424707522,46.22,76521.5,0.0,-0.99999,0.0,0.0006]
[1777424707534,46.22,76521.5,0.0,-0.99999,0.0,0.0006]
[1777424707504,46.22,76519.98,0.0,-0.99999,0.0,0.0006]
[1777424707770,46.22,76519.98,0.0,-0.99999,0.0,0.0006]
[1777424708609,46.22,76529.26,0.0,-0.99999,0.0,0.00063]
[1777424709616,46.22,76529.95,0.0,-0.99999,0.0,0.00063]
[1777424710937,46.22,76529.95,0.0,-0.99999,0.0,0.00063]
[1777424711023,46.22,76529.95,0.0,-0.99999,0.0,0.00063]
[1777424711056,46.22,76529.95,0.0,-0.99999,0.0,0.00063]
[1777424711271,46.22,76529.95,0.0,-0.99999,0.0,0.00063]
[1777424711370,46.22,76520.79,0.0,-0.99999,0.0,0.0006]
[1777424711630,46.22,76522.67,0.0,-0.99999,0.0,0.00061]
[1777424712637,46.22,76521.4,0.0,-0.99999,0.0,0.0006]
[1777424713616,46.22,76521.4,0.0,-0.99999,0.0,0.0006]
[1777424713777,46.22,76521.4,0.0,-0.99999,0.0,0.0006]
[1777424713877,46.22,76522.14,0.0,-0.99999,0.0,0.00061]
[1777424716665,46.22,76520.35,0.0,-0.99999,0.0,0.0006]
[1777424718308,46.22,76520.35,0.0,-0.99999,0.0,0.0006]
[1777424718522,46.22,76520.35,0.0,-0.99999,0.0,0.0006]
[1777424721505,46.22,76520.46,0.0,-0.99999,0.0,0.0006]
[1777424721525,46.22,76520.46,0.0,-0.99999,0.0,0.0006]
[1777424721548,46.22,76518.96,0.0,-0.99999,0.0,0.0006]
[1777424721837,46.22,76518.96,0.0,-0.99999,0.0,0.0006]
[1777424722023,46.22,76518.96,0.0,-0.99999,0.0,0.0006]
[1777424722123,46.22,76514.01,0.0,-0.99999,0.0,0.00058]
[1777424722707,46.22,76511.32,0.0,-0.99999,0.0,0.00058]
[1777424723714,46.22,76509.72,0.0,-0.99999,0.0,0.00057]
[1777424727310,46.22,76509.43,0.0,-0.99999,0.0,0.00057]
[1777424727404,46.22,76509.43,0.0,-0.99999,0.0,0.00057]
[1777424727521,46.22,76509.43,0.0,-0.99999,0.0,0.00057]
[1777424727551,46.22,76501.26,0.0,-0.99999,0.0,0.00055]
[1777424729755,46.22,76500.06,0.0,-0.99999,0.0,0.00055]
[1777424731006,46.22,76500.06,0.0,-0.99999,0.0,0.00055]
[1777424731011,46.22,76500.06,0.0,-0.99999,0.0,0.00055]
[1777424731023,46.22,76500.06,0.0,-0.99999,0.0,0.00055]
[1777424731058,46.22,76495.81,0.0,-0.99999,0.0,0.00053]
[1777424736805,46.22,76493.12,0.0,-0.99999,0.0,0.00052]
[1777424737812,46.22,76491.1,0.0,-0.99999,0.0,0.00052]
[1777424738767,46.22,76491.1,0.0,-0.99999,0.0,0.00052]
[1777424738828,46.22,76491.1,0.0,-0.99999,0.0,0.00052]
[1777424739027,46.22,76491.1,0.0,-0.99999,0.0,0.00052]
[1777424739124,46.22,76490.26,0.0,-0.99999,0.0,0.00051]
[1777424742069,46.22,76490.34,0.0,-0.99999,0.0,0.00051]
[1777424742129,46.22,76490.34,0.0,-0.99999,0.0,0.00051]
[1777424742273,46.22,76490.34,0.0,-0.99999,0.0,0.00051]
[1777424742351,46.22,76491.73,0.0,-0.99999,0.0,0.00052]
[1777424743854,46.22,76493.64,0.0,-0.99999,0.0,0.00052]
[1777424744861,46.22,76495.77,0.0,-0.99999,0.0,0.00053]
[1777424746036,46.22,76495.77,0.0,-0.99999,0.0,0.00053]
[1777424746081,46.22,76495.77,0.0,-0.99999,0.0,0.00053]
[1777424746272,46.22,76495.77,0.0,-0.99999,0.0,0.00053]
[1777424746372,46.22,76496.05,0.0,-0.99999,0.0,0.00053]
[1777424753924,46.22,76495.81,0.0,-0.99999,0.0,0.00053]
[1777424757591,46.22,76495.97,0.0,-0.99999,0.0,0.00053]
[1777424757622,46.22,76496.31,0.0,-0.99999,0.0,0.00053]
[1777424757707,46.22,76496.31,0.0,-0.99999,0.0,0.00053]
[1777424757773,46.22,76496.31,0.0,-0.99999,0.0,0.00053]
[1777424759966,46.22,76496.13,0.0,-0.99999,0.0,0.00053]
[1777424761989,46.22,76494.69,0.0,-0.99999,0.0,0.00052]
[1777424762853,46.22,76494.69,0.0,-0.99999,0.0,0.00052]
[1777424763025,46.22,76494.69,0.0,-0.99999,0.0,0.00052]
[1777424770518,46.22,76494.81,0.0,-0.99999,0.0,0.00052]
[1777424770619,46.22,76494.81,0.0,-0.99999,0.0,0.00052]
[1777424770610,46.22,76493.24,0.0,-0.99999,0.0,0.00052]
[1777424770773,46.22,76493.24,0.0,-0.99999,0.0,0.00052]
[1777424771044,46.22,76491.81,0.0,-0.99999,0.0,0.00052]
[1777424772051,46.22,76488.39,0.0,-0.99999,0.0,0.00051]
[1777424773058,46.22,76486.77,0.0,-0.99999,0.0,0.00051]
[1777424774065,46.22,76480.55,0.0,-1.0,0.0,0.00049]
[1777424775253,46.22,76480.55,0.0,-1.0,0.0,0.00049]
[1777424775276,46.22,76480.55,0.0,-1.0,0.0,0.00049]
[1777424775336,46.22,76480.55,0.0,-1.0,0.0,0.00049]
[1777424775528,46.22,76480.55,0.0,-1.0,0.0,0.00049]
[1777424775607,46.22,76477.24,0.0,-1.0,0.0,0.00048]
[1777424776080,46.22,76476.14,0.0,-1.0,0.0,0.00048]
[1777424781113,46.22,76473.81,0.0,-1.0,0.0,0.00048]
[1777424781890,46.22,76473.81,0.0,-1.0,0.0,0.00048]
[1777424781942,46.22,76473.81,0.0,-1.0,0.0,0.00048]
[1777424782022,46.22,76473.81,0.0,-1.0,0.0,0.00048]
[1777424782121,46.22,76474.2,0.0,-1.0,0.0,0.00048]
[1777424784135,46.22,76472.0,0.0,-1.0,0.0,0.00047]
[1777424785231,46.22,76472.0,0.0,-1.0,0.0,0.00047]
[1777424785274,46.22,76472.0,0.0,-1.0,0.0,0.00047]
[1777424785288,46.22,76472.0,0.0,-1.0,0.0,0.00047]
[1777424785527,46.22,76472.0,0.0,-1.0,0.0,0.00047]
[1777424785626,46.22,76469.34,0.0,-1.0,0.0,0.00047]
[1777424786149,46.22,76467.99,0.0,-1.0,0.0,0.00046]
[1777424787156,46.22,76464.36,0.0,-1.0,0.0,0.00046]
[1777424788174,46.22,76464.36,0.0,-1.0,0.0,0.00046]
[1777424788273,46.22,76464.36,0.0,-1.0,0.0,0.00046]
[1777424788275,46.22,76461.39,0.0,-1.0,0.0,0.00045]
[1777424790101,46.22,76461.46,0.0,-1.0,0.0,0.00045]
[1777424790276,46.22,76461.46,0.0,-1.0,0.0,0.00045]
[1777424790376,46.22,76463.49,0.0,-1.0,0.0,0.00046]
[1777424791184,46.22,76462.15,0.0,-1.0,0.0,0.00044]
[1777424796219,46.22,76461.66,0.0,-1.0,0.0,0.00044]
[1777424796900,46.22,76461.66,0.0,-1.0,0.0,0.00044]
[1777424796946,46.22,76461.66,0.0,-1.0,0.0,0.00044]
[1777424797023,46.22,76461.66,0.0,-1.0,0.0,0.00044]
[1777424797226,46.22,76462.08,0.0,-1.0,0.0,0.00044]
[1777424800247,46.22,76459.83,0.0,-1.0,0.0,0.00044]
[1777424803470,46.22,76460.29,0.0,-1.0,0.0,0.00044]
[1777424803523,46.22,76460.29,0.0,-1.0,0.0,0.00044]
[1777424803538,46.22,76460.29,0.0,-1.0,0.0,0.00044]
[1777424803574,46.22,76462.54,0.0,-1.0,0.0,0.00044]
[1777424803779,46.22,76462.54,0.0,-1.0,0.0,0.00044]
[1777424808975,46.22,76463.19,0.0,-1.0,0.0,0.00044]
[1777424809030,46.22,76463.19,0.0,-1.0,0.0,0.00044]
[1777424809606,46.22,76463.19,0.0,-1.0,0.0,0.00044]
[1777424809611,46.22,76459.6,0.0,-1.0,0.0,0.00044]
[1777424809775,46.22,76459.6,0.0,-1.0,0.0,0.00044]
[1777424812331,46.22,76457.15,0.0,-1.0,0.0,0.00043]
[1777424814729,46.22,76457.43,0.0,-1.0,0.0,0.00043]
[1777424814772,46.22,76457.43,0.0,-1.0,0.0,0.00043]
[1777424814797,46.22,76457.43,0.0,-1.0,0.0,0.00043]
[1777424815022,46.22,76457.43,0.0,-1.0,0.0,0.00043]
[1777424815352,46.22,76457.26,0.0,-1.0,0.0,0.00043]
[1777424817366,46.22,76460.13,0.0,-1.0,0.0,0.00044]
[1777424823408,46.22,76460.99,0.0,-1.0,0.0,0.00044]
[1777424827436,46.22,76470.57,0.0,-1.0,0.0,0.00046]
[1777424827852,46.22,76470.57,0.0,-1.0,0.0,0.00046]
[1777424827948,46.22,76470.57,0.0,-1.0,0.0,0.00046]
[1777424828025,46.22,76470.57,0.0,-1.0,0.0,0.00046]
[1777424828443,46.22,76471.74,0.0,-1.0,0.0,0.00046]
[1777424833479,46.22,76471.02,0.0,-1.0,0.0,0.00046]
[1777424835493,46.22,76468.86,0.0,-1.0,0.0,0.00046]
[1777424836505,46.22,76468.86,0.0,-1.0,0.0,0.00046]
[1777424836529,46.22,76468.86,0.0,-1.0,0.0,0.00046]
[1777424836597,46.22,76468.86,0.0,-1.0,0.0,0.00046]
[1777424836699,46.22,76469.09,0.0,-1.0,0.0,0.00046]
[1777424836774,46.22,76469.09,0.0,-1.0,0.0,0.00046]
[1777424837507,46.22,76464.21,0.0,-1.0,0.0,0.00045]
[1777424839521,46.22,76465.45,0.0,-1.0,0.0,0.00045]
[1777424844556,46.22,76465.08,0.0,-1.0,0.0,0.00045]
[1777424844932,46.22,76465.08,0.0,-1.0,0.0,0.00045]
[1777424845027,46.22,76465.08,0.0,-1.0,0.0,0.00045]
[1777424845115,46.22,76465.08,0.0,-1.0,0.0,0.00045]
[1777424845272,46.22,76465.08,0.0,-1.0,0.0,0.00045]
[1777424845563,46.22,76462.78,0.0,-1.0,0.0,0.00044]
[1777424848584,46.22,76461.08,0.0,-1.0,0.0,0.00044]
[1777424850304,46.22,76460.94,0.0,-1.0,0.0,0.00044]
[1777424850462,46.22,76460.94,0.0,-1.0,0.0,0.00044]
[1777424850525,46.22,76460.94,0.0,-1.0,0.0,0.00044]
[1777424850598,46.22,76460.97,0.0,-1.0,0.0,0.00044]
[1777424851604,46.22,76461.25,0.0,-1.0,0.0,0.00043]
[1777424852612,46.22,76462.27,0.0,-1.0,0.0,0.00043]
[1777424854644,46.22,76462.13,0.0,-1.0,0.0,0.00043]
[1777424854776,46.22,76461.44,0.0,-1.0,0.0,0.00043]
[1777424858937,46.22,76461.93,0.0,-1.0,0.0,0.00043]
[1777424859020,46.22,76461.93,0.0,-1.0,0.0,0.00043]
[1777424859661,46.22,76461.49,0.0,-1.0,0.0,0.00043]
[1777424859945,46.22,76461.49,0.0,-1.0,0.0,0.00043]
[1777424860028,46.22,76461.49,0.0,-1.0,0.0,0.00043]
[1777424862682,46.22,76457.57,0.0,-1.0,0.0,0.00042]
[1777424862920,46.22,76457.57,0.0,-1.0,0.0,0.00042]
[1777424863021,46.22,76457.57,0.0,-1.0,0.0,0.00042]
[1777424863089,46.22,76457.57,0.0,-1.0,0.0,0.00042]
[1777424863271,46.22,76457.57,0.0,-1.0,0.0,0.00042]
[1777424863689,46.22,76452.68,0.0,-1.0,0.0,0.00041]
[1777424864696,46.22,76444.84,0.0,-1.0,0.0,0.0004]
[1777424865389,46.22,76444.84,0.0,-1.0,0.0,0.0004]
[1777424865528,46.22,76444.84,0.0,-1.0,0.0,0.0004]
[1777424865706,46.22,76442.66,0.0,-1.0,0.0,0.00039]
[1777424866384,46.22,76442.66,0.0,-1.0,0.0,0.00039]
[1777424866529,46.22,76442.66,0.0,-1.0,0.0,0.00039]
[1777424866712,46.22,76441.07,0.0,-1.0,0.0,0.00039]
[1777424868726,46.22,76438.63,0.0,-1.0,0.0,0.00039]
[1777424869732,46.22,76437.23,0.0,-1.0,0.0,0.00038]
[1777424870740,46.22,76433.53,0.0,-1.0,0.0,0.00038]
[1777424871747,46.22,76425.35,0.0,-1.0,0.0,0.00036]
[1777424872754,46.22,76422.35,0.0,-1.0,0.0,0.00036]
[1777424873330,46.22,76422.35,0.0,-1.0,0.0,0.00036]
[1777424873523,46.22,76422.35,0.0,-1.0,0.0,0.00036]
[1777424873761,46.22,76419.06,0.0,-1.0,0.0,0.00035]
[1777424874768,46.22,76416.83,0.0,-1.0,0.0,0.00035]
[1777424875775,46.22,76417.73,0.0,-1.0,0.0,0.00035]
[1777424876781,46.22,76410.14,0.0,-1.0,0.0,0.00034]
[1777424877789,46.22,76404.38,0.0,-1.0,0.0,0.00033]
[1777424878796,46.22,76406.41,0.0,-1.0,0.0,0.00033]
[1777424879956,46.22,76406.41,0.0,-1.0,0.0,0.00033]
[1777424880027,46.22,76406.41,0.0,-1.0,0.0,0.00033]
[1777424880183,46.22,76406.41,0.0,-1.0,0.0,0.00033]
[1777424880271,46.22,76406.41,0.0,-1.0,0.0,0.00033]
[1777424880331,46.22,76408.43,0.0,-1.0,0.0,0.00034]
[1777424882824,46.22,76407.47,0.0,-1.0,0.0,0.00034]
[1777424883838,46.22,76399.79,0.0,-1.0,0.0,0.00032]
[1777424884845,46.22,76381.87,0.0,-1.0,0.0,0.0003]
[1777424885852,46.22,76379.89,0.0,-1.0,0.0,0.0003]
[1777424887866,46.22,76376.33,0.0,-1.0,0.0,0.00029]
[1777424888873,46.22,76372.2,0.0,-1.0,0.0,0.00029]
[1777424889879,46.22,76375.87,0.0,-1.0,0.0,0.00029]
[1777424890887,46.22,76377.99,0.0,-1.0,0.0,0.00029]
[1777424891894,46.22,76375.58,0.0,-1.0,0.0,0.00029]
[1777424893908,46.22,76382.4,0.0,-1.0,0.0,0.0003]
[1777424895229,46.22,76382.4,0.0,-1.0,0.0,0.0003]
[1777424895270,46.22,76382.4,0.0,-1.0,0.0,0.0003]
[1777424895330,46.22,76379.82,0.0,-1.0,0.0,0.0003]
[1777424896419,46.22,76379.82,0.0,-1.0,0.0,0.0003]
[1777424896521,46.22,76379.82,0.0,-1.0,0.0,0.0003]
[1777424896621,46.22,76377.29,0.0,-1.0,0.0,0.00029]
[1777424896929,46.22,76369.65,0.0,-1.0,0.0,0.00028]
[1777424898034,46.22,76369.65,0.0,-1.0,0.0,0.00028]
[1777424898270,46.22,76369.65,0.0,-1.0,0.0,0.00028]
[1777424898340,46.22,76365.03,0.0,-1.0,0.0,0.00028]
[1777424898943,46.22,76363.28,0.0,-1.0,0.0,0.00027]
[1777424900957,46.22,76364.79,0.0,-1.0,0.0,0.00028]
[1777424902293,46.22,76364.79,0.0,-1.0,0.0,0.00028]
[1777424902521,46.22,76364.79,0.0,-1.0,0.0,0.00028]
[1777424902620,46.22,76367.43,0.0,-1.0,0.0,0.00028]
[1777424903751,46.22,76364.95,0.0,-1.0,0.0,0.00028]
[1777424903978,46.22,76365.84,0.0,-1.0,0.0,0.00028]
[1777424905029,46.22,76365.84,0.0,-1.0,0.0,0.00028]
[1777424905130,46.22,76366.25,0.0,-1.0,0.0,0.00028]
[1777424905992,46.22,76364.96,0.0,-1.0,0.0,0.00028]
[1777424907712,46.22,76364.96,0.0,-1.0,0.0,0.00028]
[1777424907771,46.22,76364.96,0.0,-1.0,0.0,0.00028]
[1777424906999,46.22,76361.96,0.0,-1.0,0.0,0.00027]
[1777424908010,46.22,76357.63,0.0,-1.0,0.0,0.00027]
[1777424910023,46.22,76354.3,0.0,-1.0,0.0,0.00026]
[1777424911030,46.22,76352.13,0.0,-1.0,0.0,0.00025]
[1777424912229,46.22,76352.13,0.0,-1.0,0.0,0.00025]
[1777424912270,46.22,76352.13,0.0,-1.0,0.0,0.00025]
[1777424912671,46.22,76352.13,0.0,-1.0,0.0,0.00025]
[1777424912772,46.22,76352.13,0.0,-1.0,0.0,0.00025]
[1777424912727,46.22,76349.1,0.0,-1.0,0.0,0.00025]
[1777424915058,46.22,76351.18,0.0,-1.0,0.0,0.00025]
[1777424918946,46.22,76351.26,0.0,-1.0,0.0,0.00025]
[1777424919023,46.22,76351.26,0.0,-1.0,0.0,0.00025]
[1777424919086,46.22,76354.18,0.0,-1.0,0.0,0.00026]
[1777424922106,46.22,76352.69,0.0,-1.0,0.0,0.00025]
[1777424923114,46.22,76351.3,0.0,-1.0,0.0,0.00025]
[1777424923994,46.22,76351.3,0.0,-1.0,0.0,0.00025]
[1777424924023,46.22,76351.3,0.0,-1.0,0.0,0.00025]
[1777424924417,46.22,76351.3,0.0,-1.0,0.0,0.00025]
[1777424924522,46.22,76351.3,0.0,-1.0,0.0,0.00025]
[1777424924620,46.22,76349.19,0.0,-1.0,0.0,0.00025]
[1777424926924,46.22,76348.48,0.0,-1.0,0.0,0.00025]
[1777424927028,46.22,76348.48,0.0,-1.0,0.0,0.00025]
[1777424927143,46.22,76343.92,0.0,-1.0,0.0,0.00024]
[1777424928062,46.22,76343.92,0.0,-1.0,0.0,0.00024]
[1777424928269,46.22,76343.92,0.0,-1.0,0.0,0.00024]
[1777424928316,46.22,76339.55,0.0,-1.0,0.0,0.00024]
[1777424930168,46.22,76319.2,0.0,-1.0,0.0,0.00022]
[1777424931423,46.22,76319.2,0.0,-1.0,0.0,0.00022]
[1777424931457,46.22,76302.99,0.0,-1.0,0.0,0.0002]
[1777424932180,46.22,76297.15,0.0,-1.0,0.0,0.0002]
[1777424933596,46.22,76297.15,0.0,-1.0,0.0,0.0002]
[1777424933683,46.22,76299.48,0.0,-1.0,0.0,0.0002]
[1777424934193,46.22,76303.25,0.0,-1.0,0.0,0.0002]
[1777424937215,46.22,76300.96,0.0,-1.0,0.0,0.0002]
[1777424941248,46.22,76303.12,0.0,-1.0,0.0,0.0002]
[1777424942258,46.22,76318.47,0.0,-1.0,0.0,0.00022]
[1777424943265,46.22,76326.5,0.0,-1.0,0.0,0.00023]
[1777424944272,46.22,76323.64,0.0,-1.0,0.0,0.00022]
[1777424945279,46.22,76326.86,0.0,-1.0,0.0,0.00023]
[1777424948299,46.22,76325.68,0.0,-1.0,0.0,0.00022]
[1777424949307,46.22,76324.23,0.0,-1.0,0.0,0.00022]
[1777424951662,46.22,76324.26,0.0,-1.0,0.0,0.00022]
[1777424951771,46.22,76324.26,0.0,-1.0,0.0,0.00022]
[1777424952473,46.22,76325.17,0.0,-1.0,0.0,0.00022]
[1777424952519,46.22,76325.17,0.0,-1.0,0.0,0.00022]
[1777424952574,46.22,76325.69,0.0,-1.0,0.0,0.00022]
[1777424957367,46.22,76323.72,0.0,-1.0,0.0,0.00022]
[1777424959470,46.22,76323.29,0.0,-1.0,0.0,0.00022]
[1777424959520,46.22,76323.29,0.0,-1.0,0.0,0.00022]
[1777424960535,46.22,76322.6,0.0,-1.0,0.0,0.00022]
[1777424960769,46.22,76322.6,0.0,-1.0,0.0,0.00022]
[1777424960636,46.22,76323.91,0.0,-1.0,0.0,0.00022]
[1777424961395,46.22,76325.06,0.0,-1.0,0.0,0.00022]
[1777424962402,46.22,76323.28,0.0,-1.0,0.0,0.00022]
[1777424964544,46.22,76323.29,0.0,-1.0,0.0,0.00022]
[1777424964770,46.22,76323.29,0.0,-1.0,0.0,0.00022]
[1777424970645,46.22,76323.85,0.0,-1.0,0.0,0.00022]
[1777424970772,46.22,76323.85,0.0,-1.0,0.0,0.00022]
[1777424970716,46.22,76326.01,0.0,-1.0,0.0,0.00022]
[1777424971051,46.22,76326.01,0.0,-1.0,0.0,0.00022]
[1777424971271,46.22,76326.01,0.0,-1.0,0.0,0.00022]
[1777424971465,46.22,76327.88,0.0,-1.0,0.0,0.00022]
[1777424974486,46.22,76331.99,0.0,-1.0,0.0,0.00022]
[1777424975643,46.22,76331.99,0.0,-1.0,0.0,0.00022]
[1777424975778,46.22,76331.99,0.0,-1.0,0.0,0.00022]
[1777424979520,46.22,76330.58,0.0,-1.0,0.0,0.00022]
[1777424980527,46.22,76329.2,0.0,-1.0,0.0,0.00022]
[1777424983549,46.22,76330.66,0.0,-1.0,0.0,0.00022]
[1777424988584,46.22,76331.39,0.0,-1.0,0.0,0.00022]
[1777424989591,46.22,76332.65,0.0,-1.0,0.0,0.00023]
[1777424990281,46.22,76332.65,0.0,-1.0,0.0,0.00023]
[1777424990526,46.22,76332.65,0.0,-1.0,0.0,0.00023]
[1777424990878,46.22,76332.65,0.0,-1.0,0.0,0.00023]
[1777424991025,46.22,76332.75,0.0,-1.0,0.0,0.00023]
[1777424991604,46.22,76332.53,0.0,-1.0,0.0,0.00023]
[1777424994622,46.22,76332.56,0.0,-1.0,0.0,0.00023]
[1777424994773,46.22,76332.56,0.0,-1.0,0.0,0.00023]
[1777424994866,46.22,76334.14,0.0,-1.0,0.0,0.00023]
[1777424995633,46.22,76336.66,0.0,-1.0,0.0,0.00023]
[1777424996640,46.22,76339.46,0.0,-1.0,0.0,0.00023]
[1777424997122,46.22,76339.46,0.0,-1.0,0.0,0.00023]
[1777424997269,46.22,76339.46,0.0,-1.0,0.0,0.00023]
[1777424997647,46.22,76340.73,0.0,-1.0,0.0,0.00023]
[1777424999661,46.22,76342.37,0.0,-1.0,0.0,0.00024]
[1777425000041,46.22,76342.37,0.0,-1.0,0.0,0.00024]
[1777425000272,46.22,76342.37,0.0,-1.0,0.0,0.00024]
[1777425000668,46.22,76343.66,0.0,-1.0,0.0,0.00024]
[1777425002698,46.22,76354.99,0.0,-1.0,0.0,0.00025]
[1777425003689,46.22,76365.46,0.0,-1.0,0.0,0.00026]
[1777425004696,46.22,76361.74,0.0,-1.0,0.0,0.00026]
[1777425005703,46.22,76357.06,0.0,-1.0,0.0,0.00025]
[1777425007119,46.22,76356.79,0.0,-1.0,0.0,0.00025]
[1777425007272,46.22,76356.79,0.0,-1.0,0.0,0.00025]
[1777425008019,46.22,76357.41,0.0,-1.0,0.0,0.00025]
[1777425008270,46.22,76357.41,0.0,-1.0,0.0,0.00025]
[1777425008724,46.22,76357.95,0.0,-1.0,0.0,0.00025]
[1777425013758,46.22,76357.66,0.0,-1.0,0.0,0.00025]
[1777425015773,46.22,76359.08,0.0,-1.0,0.0,0.00026]
[1777425016779,46.22,76362.31,0.0,-1.0,0.0,0.00026]
[1777425017118,46.22,76362.31,0.0,-1.0,0.0,0.00026]
[1777425017275,46.22,76362.31,0.0,-1.0,0.0,0.00026]
[1777425018794,46.22,76365.01,0.0,-1.0,0.0,0.00026]
[1777425019801,46.22,76366.26,0.0,-1.0,0.0,0.00026]
[1777425020630,46.22,76366.26,0.0,-1.0,0.0,0.00026]
[1777425020774,46.22,76366.26,0.0,-1.0,0.0,0.00026]
[1777425020809,46.22,76365.23,0.0,-1.0,0.0,0.00026]
[1777425021635,46.22,76365.23,0.0,-1.0,0.0,0.00026]
[1777425021794,46.22,76365.23,0.0,-1.0,0.0,0.00026]
[1777425021816,46.22,76363.47,0.0,-1.0,0.0,0.00026]
[1777425026852,46.22,76362.94,0.0,-1.0,0.0,0.00026]
[1777425028902,46.22,76363.6,0.0,-1.0,0.0,0.00026]
[1777425029023,46.22,76363.66,0.0,-1.0,0.0,0.00026]
[1777425029717,46.22,76363.66,0.0,-1.0,0.0,0.00026]
[1777425029770,46.22,76363.66,0.0,-1.0,0.0,0.00026]
[1777425029874,46.22,76363.09,0.0,-1.0,0.0,0.00026]
[1777425031887,46.22,76365.3,0.0,-1.0,0.0,0.00026]
[1777425032894,46.22,76366.63,0.0,-1.0,0.0,0.00026]
[1777425033206,46.22,76366.63,0.0,-1.0,0.0,0.00026]
[1777425036921,46.22,76370.8,0.0,-1.0,0.0,0.00026]
[1777425037579,46.22,76370.8,0.0,-1.0,0.0,0.00026]
[1777425037784,46.22,76370.8,0.0,-1.0,0.0,0.00026]
[1777425037929,46.22,76372.44,0.0,-1.0,0.0,0.00026]
[1777425039944,46.22,76378.49,0.0,-1.0,0.0,0.00027]
[1777425040950,46.22,76381.73,0.0,-1.0,0.0,0.00028]
[1777425041957,46.22,76383.44,0.0,-1.0,0.0,0.00028]
[1777425046992,46.22,76383.3,0.0,-1.0,0.0,0.00028]
[1777425050024,46.22,76389.7,0.0,-1.0,0.0,0.00029]
[1777425054052,46.22,76390.73,0.0,-1.0,0.0,0.00029]
[1777425056938,46.22,76391.37,0.0,-1.0,0.0,0.00029]
[1777425056066,46.22,76394.05,0.0,-1.0,0.0,0.00029]
[1777425057020,46.22,76394.05,0.0,-1.0,0.0,0.00029]
[1777425057073,46.22,76394.68,0.0,-1.0,0.0,0.00029]
[1777425062108,46.22,76394.74,0.0,-1.0,0.0,0.00029]
[1777425063775,46.22,76394.74,0.0,-1.0,0.0,0.00029]
[1777425065770,46.22,76394.74,0.0,-1.0,0.0,0.00029]
[1777425067143,46.22,76396.53,0.0,-1.0,0.0,0.0003]
[1777425069157,46.22,76398.77,0.0,-1.0,0.0,0.0003]
[1777425071170,46.22,76397.44,0.0,-1.0,0.0,0.0003]
[1777425074678,46.22,76396.38,0.0,-1.0,0.0,0.0003]
[1777425074771,46.22,76396.38,0.0,-1.0,0.0,0.0003]
[1777425074827,46.22,76396.38,0.0,-1.0,0.0,0.0003]
[1777425074871,46.22,76395.43,0.0,-1.0,0.0,0.00029]
[1777425075021,46.22,76395.43,0.0,-1.0,0.0,0.00029]
[1777425076205,46.22,76392.86,0.0,-1.0,0.0,0.00029]
[1777425081241,46.22,76393.13,0.0,-1.0,0.0,0.00029]
[1777425083812,46.22,76393.78,0.0,-1.0,0.0,0.00029]
[1777425083871,46.22,76394.3,0.0,-1.0,0.0,0.00029]
[1777425084031,46.22,76394.3,0.0,-1.0,0.0,0.00029]
[1777425084270,46.22,76394.3,0.0,-1.0,0.0,0.00029]
[1777425090304,46.22,76393.64,0.0,-1.0,0.0,0.00029]
[1777425091502,46.22,76393.64,0.0,-1.0,0.0,0.00029]
[1777425091520,46.22,76393.64,0.0,-1.0,0.0,0.00029]
[1777425091757,46.22,76393.64,0.0,-1.0,0.0,0.00029]
[1777425091772,46.22,76393.64,0.0,-1.0,0.0,0.00029]
[1777425091858,46.22,76390.69,0.0,-1.0,0.0,0.00028]
[1777425094331,46.22,76388.83,0.0,-1.0,0.0,0.00028]
[1777425098419,46.22,76388.21,0.0,-1.0,0.0,0.00028]
[1777425098520,46.22,76388.21,0.0,-1.0,0.0,0.00028]
[1777425098549,46.22,76388.21,0.0,-1.0,0.0,0.00028]
[1777425098770,46.22,76388.21,0.0,-1.0,0.0,0.00028]
[1777425098813,46.22,76387.97,0.0,-1.0,0.0,0.00028]
[1777425099367,46.22,76390.76,0.0,-1.0,0.0,0.00028]
[1777425104401,46.22,76390.21,0.0,-1.0,0.0,0.00028]
[1777425109436,46.22,76389.6,0.0,-1.0,0.0,0.00028]
[1777425114927,46.22,76388.95,0.0,-1.0,0.0,0.00028]
[1777425115020,46.22,76388.95,0.0,-1.0,0.0,0.00028]
[1777425115029,46.22,76385.99,0.0,-1.0,0.0,0.00027]
[1777425115057,46.22,76385.99,0.0,-1.0,0.0,0.00027]
[1777425115272,46.22,76385.99,0.0,-1.0,0.0,0.00027]
[1777425116486,46.22,76363.71,0.0,-1.0,0.0,0.00025]
[1777425117495,46.22,76358.15,0.0,-1.0,0.0,0.00024]
[1777425119022,46.22,76358.15,0.0,-1.0,0.0,0.00024]
[1777425119081,46.22,76357.96,0.0,-1.0,0.0,0.00024]
[1777425119271,46.22,76357.96,0.0,-1.0,0.0,0.00024]
[1777425119509,46.22,76358.69,0.0,-1.0,0.0,0.00024]
[1777425122529,46.22,76357.1,0.0,-1.0,0.0,0.00024]
[1777425123537,46.22,76355.91,0.0,-1.0,0.0,0.00024]
[1777425126502,46.22,76355.52,0.0,-1.0,0.0,0.00024]
[1777425126520,46.22,76355.52,0.0,-1.0,0.0,0.00024]
[1777425126794,46.22,76355.52,0.0,-1.0,0.0,0.00024]
[1777425127020,46.22,76355.52,0.0,-1.0,0.0,0.00024]
[1777425127059,46.22,76355.21,0.0,-1.0,0.0,0.00024]
[1777425128571,46.22,76347.7,0.0,-1.0,0.0,0.00023]
[1777425129579,46.22,76341.24,0.0,-1.0,0.0,0.00022]
[1777425130586,46.22,76336.6,0.0,-1.0,0.0,0.00022]
[1777425131593,46.22,76332.04,0.0,-1.0,0.0,0.00021]
[1777425132746,46.22,76332.04,0.0,-1.0,0.0,0.00021]
[1777425132776,46.22,76332.04,0.0,-1.0,0.0,0.00021]
[1777425132852,46.22,76332.04,0.0,-1.0,0.0,0.00021]
[1777425133021,46.22,76332.04,0.0,-1.0,0.0,0.00021]
[1777425132902,46.22,76332.11,0.0,-1.0,0.0,0.00021]
[1777425133607,46.22,76335.79,0.0,-1.0,0.0,0.00022]
[1777425134615,46.22,76339.13,0.0,-1.0,0.0,0.00022]
[1777425135322,46.22,76339.13,0.0,-1.0,0.0,0.00022]
[1777425135392,46.22,76339.13,0.0,-1.0,0.0,0.00022]
[1777425135526,46.22,76339.13,0.0,-1.0,0.0,0.00022]
[1777425135622,46.22,76342.36,0.0,-1.0,0.0,0.00022]
[1777425138644,46.22,76344.43,0.0,-1.0,0.0,0.00023]
[1777425140083,46.22,76344.59,0.0,-1.0,0.0,0.00023]
[1777425140194,46.22,76344.59,0.0,-1.0,0.0,0.00023]
[1777425140280,46.22,76344.59,0.0,-1.0,0.0,0.00023]
[1777425140657,46.22,76345.27,0.0,-1.0,0.0,0.00023]
[1777425142671,46.22,76346.64,0.0,-1.0,0.0,0.00023]
[1777425147705,46.22,76347.28,0.0,-1.0,0.0,0.00023]
[1777425151362,46.22,76347.27,0.0,-1.0,0.0,0.00023]
[1777425151521,46.22,76347.27,0.0,-1.0,0.0,0.00023]
[1777425151734,46.22,76346.49,0.0,-1.0,0.0,0.00022]
[1777425155761,46.22,76343.46,0.0,-1.0,0.0,0.00022]
[1777425156659,46.22,76343.46,0.0,-1.0,0.0,0.00022]
[1777425156770,46.22,76343.46,0.0,-1.0,0.0,0.00022]
[1777425156856,46.22,76343.46,0.0,-1.0,0.0,0.00022]
[1777425157020,46.22,76343.46,0.0,-1.0,0.0,0.00022]
[1777425156872,46.22,76343.44,0.0,-1.0,0.0,0.00022]
[1777425157776,46.22,76345.93,0.0,-1.0,0.0,0.00022]
[1777425162811,46.22,76346.54,0.0,-1.0,0.0,0.00022]
[1777425163496,46.22,76346.54,0.0,-1.0,0.0,0.00022]
[1777425163524,46.22,76346.54,0.0,-1.0,0.0,0.00022]
[1777425163546,46.22,76346.54,0.0,-1.0,0.0,0.00022]
[1777425163772,46.22,76346.54,0.0,-1.0,0.0,0.00022]
[1777425163818,46.22,76346.92,0.0,-1.0,0.0,0.00022]
[1777425166839,46.22,76345.26,0.0,-1.0,0.0,0.00022]
[1777425167841,46.22,76345.26,0.0,-1.0,0.0,0.00022]
[1777425168022,46.22,76345.26,0.0,-1.0,0.0,0.00022]
[1777425168083,46.22,76344.1,0.0,-1.0,0.0,0.00022]
[1777425168853,46.22,76346.17,0.0,-1.0,0.0,0.00022]
[1777425169157,46.22,76346.17,0.0,-1.0,0.0,0.00022]
[1777425169270,46.22,76346.17,0.0,-1.0,0.0,0.00022]
[1777425174895,46.22,76345.6,0.0,-1.0,0.0,0.00022]
[1777425175379,46.22,76345.6,0.0,-1.0,0.0,0.00022]
[1777425175429,46.22,76345.6,0.0,-1.0,0.0,0.00022]
[1777425175522,46.22,76345.6,0.0,-1.0,0.0,0.00022]
[1777425175902,46.22,76345.38,0.0,-1.0,0.0,0.00022]
[1777425180937,46.22,76345.15,0.0,-1.0,0.0,0.00022]
[1777425185134,46.22,76345.53,0.0,-1.0,0.0,0.00022]
[1777425185136,46.22,76345.53,0.0,-1.0,0.0,0.00022]
[1777425185276,46.22,76345.53,0.0,-1.0,0.0,0.00022]
[1777425185971,46.22,76345.44,0.0,-1.0,0.0,0.00022]
[1777425187986,46.22,76346.63,0.0,-1.0,0.0,0.00022]
[1777425193021,46.22,76346.74,0.0,-1.0,0.0,0.00022]
[1777425194028,46.22,76347.94,0.0,-1.0,0.0,0.00022]
[1777425198350,46.22,76348.74,0.0,-1.0,0.0,0.00022]
[1777425198520,46.22,76348.74,0.0,-1.0,0.0,0.00022]
[1777425199066,46.22,76348.63,0.0,-1.0,0.0,0.00022]
[1777425202087,46.22,76346.44,0.0,-1.0,0.0,0.00022]
[1777425204101,46.22,76344.49,0.0,-1.0,0.0,0.00022]
[1777425205824,46.22,76343.44,0.0,-1.0,0.0,0.00022]
[1777425205869,46.22,76343.44,0.0,-1.0,0.0,0.00022]
[1777425206023,46.22,76343.44,0.0,-1.0,0.0,0.00022]
[1777425206115,46.22,76343.56,0.0,-1.0,0.0,0.00022]
[1777425212157,46.22,76346.03,0.0,-1.0,0.0,0.00022]
[1777425213158,46.22,76346.03,0.0,-1.0,0.0,0.00022]
[1777425213202,46.22,76346.03,0.0,-1.0,0.0,0.00022]
[1777425213277,46.22,76346.03,0.0,-1.0,0.0,0.00022]
[1777425213353,46.22,76347.53,0.0,-1.0,0.0,0.00022]
[1777425219206,46.22,76347.35,0.0,-1.0,0.0,0.00022]
[1777425224241,46.22,76346.94,0.0,-1.0,0.0,0.00022]
[1777425227319,46.22,76347.26,0.0,-1.0,0.0,0.00022]
[1777425227364,46.22,76347.26,0.0,-1.0,0.0,0.00022]
[1777425227524,46.22,76347.26,0.0,-1.0,0.0,0.00022]
[1777425227620,46.22,76348.45,0.0,-1.0,0.0,0.00022]
[1777425233304,46.22,76348.52,0.0,-1.0,0.0,0.00022]
[1777425234311,46.22,76349.8,0.0,-1.0,0.0,0.00022]
[1777425235247,46.22,76349.8,0.0,-1.0,0.0,0.00022]
[1777425235275,46.22,76349.8,0.0,-1.0,0.0,0.00022]
[1777425235347,46.22,76349.8,0.0,-1.0,0.0,0.00022]
[1777425235521,46.22,76349.8,0.0,-1.0,0.0,0.00022]
[1777425235621,46.22,76349.54,0.0,-1.0,0.0,0.00022]
[1777425238186,46.22,76349.4,0.0,-1.0,0.0,0.00022]
[1777425238257,46.22,76349.4,0.0,-1.0,0.0,0.00022]
[1777425238272,46.22,76349.4,0.0,-1.0,0.0,0.00022]
[1777425238339,46.22,76354.73,0.0,-1.0,0.0,0.00022]
[1777425239346,46.22,76356.67,0.0,-1.0,0.0,0.00023]
[1777425240353,46.22,76363.05,0.0,-1.0,0.0,0.00023]
[1777425241247,46.22,76363.05,0.0,-1.0,0.0,0.00023]
[1777425241277,46.22,76363.05,0.0,-1.0,0.0,0.00023]
[1777425241311,46.22,76363.05,0.0,-1.0,0.0,0.00023]
[1777425241522,46.22,76363.05,0.0,-1.0,0.0,0.00023]
[1777425241621,46.22,76364.21,0.0,-1.0,0.0,0.00023]
[1777425244381,46.22,76365.65,0.0,-1.0,0.0,0.00024]
[1777425249058,46.22,76365.27,0.0,-1.0,0.0,0.00024]
[1777425249140,46.22,76357.4,0.0,-1.0,0.0,0.00023]
[1777425249255,46.22,76357.4,0.0,-1.0,0.0,0.00023]
[1777425249271,46.22,76357.4,0.0,-1.0,0.0,0.00023]
[1777425249415,46.22,76356.1,0.0,-1.0,0.0,0.00023]
[1777425250422,46.22,76349.94,0.0,-1.0,0.0,0.00022]
[1777425252437,46.22,76348.85,0.0,-1.0,0.0,0.00022]
[1777425255063,46.22,76348.32,0.0,-1.0,0.0,0.00022]
[1777425255069,46.22,76348.32,0.0,-1.0,0.0,0.00022]
[1777425255161,46.22,76347.32,0.0,-1.0,0.0,0.00022]
[1777425255274,46.22,76347.32,0.0,-1.0,0.0,0.00022]
[1777425256465,46.22,76344.34,0.0,-1.0,0.0,0.00021]
[1777425259920,46.22,76343.55,0.0,-1.0,0.0,0.00021]
[1777425259976,46.22,76343.55,0.0,-1.0,0.0,0.00021]
[1777425260022,46.22,76343.55,0.0,-1.0,0.0,0.00021]
[1777425260078,46.22,76344.22,0.0,-1.0,0.0,0.00021]
[1777425260493,46.22,76345.45,0.0,-1.0,0.0,0.00021]
[1777425261500,46.22,76347.0,0.0,-1.0,0.0,0.00022]
[1777425266536,46.22,76347.34,0.0,-1.0,0.0,0.00022]
[1777425269431,46.22,76347.7,0.0,-1.0,0.0,0.00022]
[1777425269525,46.22,76347.7,0.0,-1.0,0.0,0.00022]
[1777425269556,46.22,76347.7,0.0,-1.0,0.0,0.00022]
[1777425269772,46.22,76347.7,0.0,-1.0,0.0,0.00022]
[1777425269850,46.22,76347.92,0.0,-1.0,0.0,0.00022]
[1777425271572,46.22,76347.74,0.0,-1.0,0.0,0.00021]
[1777425276607,46.22,76347.39,0.0,-1.0,0.0,0.00021]
[1777425281644,46.22,76347.48,0.0,-1.0,0.0,0.00021]
[1777425282652,46.22,76348.6,0.0,-1.0,0.0,0.00021]
[1777425283242,46.22,76348.6,0.0,-1.0,0.0,0.00021]
[1777425283269,46.22,76348.6,0.0,-1.0,0.0,0.00021]
[1777425283475,46.22,76348.6,0.0,-1.0,0.0,0.00021]
[1777425283520,46.22,76348.6,0.0,-1.0,0.0,0.00021]
[1777425283659,46.22,76348.66,0.0,-1.0,0.0,0.00021]
[1777425288693,46.22,76348.19,0.0,-1.0,0.0,0.00021]
[1777425293734,46.22,76348.83,0.0,-1.0,0.0,0.00021]
[1777425298769,46.22,76348.8,0.0,-1.0,0.0,0.00021]
[1777425303804,46.22,76348.56,0.0,-1.0,0.0,0.00021]
[1777425308839,46.22,76348.72,0.0,-1.0,0.0,0.00021]
[1777425310226,46.22,76348.72,0.0,-1.0,0.0,0.00021]
[1777425310272,46.22,76348.69,0.0,-1.0,0.0,0.00021]
[1777425310429,46.22,76348.69,0.0,-1.0,0.0,0.00021]
[1777425310521,46.22,76348.69,0.0,-1.0,0.0,0.00021]
[1777425310853,46.22,76348.9,0.0,-1.0,0.0,0.00021]
[1777425315493,46.22,76348.79,0.0,-1.0,0.0,0.00021]
[1777425315521,46.22,76348.79,0.0,-1.0,0.0,0.00021]
[1777425315675,46.22,76348.79,0.0,-1.0,0.0,0.00021]
[1777425315778,46.22,76348.79,0.0,-1.0,0.0,0.00021]
[1777425315888,46.22,76355.61,0.0,-1.0,0.0,0.00022]
[1777425316895,46.22,76358.81,0.0,-1.0,0.0,0.00022]
[1777425317902,46.22,76360.69,0.0,-1.0,0.0,0.00022]
[1777425318270,46.22,76360.69,0.0,-1.0,0.0,0.00022]
[1777425318521,46.22,76360.69,0.0,-1.0,0.0,0.00022]
[1777425318531,46.22,76360.69,0.0,-1.0,0.0,0.00022]
[1777425318772,46.22,76360.69,0.0,-1.0,0.0,0.00022]
[1777425318909,46.22,76365.48,0.0,-1.0,0.0,0.00023]
[1777425322937,46.22,76368.08,0.0,-1.0,0.0,0.00023]
[1777425323994,46.22,76368.08,0.0,-1.0,0.0,0.00023]
[1777425324020,46.22,76368.08,0.0,-1.0,0.0,0.00023]
[1777425324205,46.22,76368.08,0.0,-1.0,0.0,0.00023]
[1777425324215,46.22,76368.84,0.0,-1.0,0.0,0.00023]
[1777425324271,46.22,76368.84,0.0,-1.0,0.0,0.00023]
[1777425328979,46.22,76367.3,0.0,-1.0,0.0,0.00023]
[1777425329986,46.22,76365.74,0.0,-1.0,0.0,0.00023]
[1777425331083,46.22,76365.74,0.0,-1.0,0.0,0.00023]
[1777425331137,46.22,76364.59,0.0,-1.0,0.0,0.00022]
[1777425331354,46.22,76364.59,0.0,-1.0,0.0,0.00022]
[1777425331521,46.22,76364.59,0.0,-1.0,0.0,0.00022]
[1777425332000,46.22,76364.78,0.0,-1.0,0.0,0.00022]
[1777425333007,46.22,76366.48,0.0,-1.0,0.0,0.00022]
[1777425334014,46.22,76367.94,0.0,-1.0,0.0,0.00023]
[1777425340056,46.22,76370.39,0.0,-1.0,0.0,0.00023]
[1777425340393,46.22,76370.39,0.0,-1.0,0.0,0.00023]
[1777425340523,46.22,76370.39,0.0,-1.0,0.0,0.00023]
[1777425340971,46.22,76370.39,0.0,-1.0,0.0,0.00023]
[1777425341023,46.22,76370.39,0.0,-1.0,0.0,0.00023]
[1777425341063,46.22,76374.14,0.0,-1.0,0.0,0.00023]
[1777425345912,46.22,76373.8,0.0,-1.0,0.0,0.00023]
[1777425346019,46.22,76373.8,0.0,-1.0,0.0,0.00023]
[1777425354319,46.22,76373.86,0.0,-1.0,0.0,0.00023]
[1777425354520,46.22,76373.86,0.0,-1.0,0.0,0.00023]
[1777425354620,46.22,76373.86,0.0,-1.0,0.0,0.00023]
[1777425357444,46.22,76373.86,0.0,-1.0,0.0,0.00023]
[1777425357524,46.22,76373.86,0.0,-1.0,0.0,0.00023]
[1777425363218,46.22,76374.52,0.0,-1.0,0.0,0.00023]
[1777425364225,46.22,76375.53,0.0,-1.0,0.0,0.00023]
[1777425365232,46.22,76377.66,0.0,-1.0,0.0,0.00024]
[1777425365435,46.22,76377.66,0.0,-1.0,0.0,0.00024]
[1777425365520,46.22,76377.66,0.0,-1.0,0.0,0.00024]
[1777425365864,46.22,76377.66,0.0,-1.0,0.0,0.00024]
[1777425366023,46.22,76377.66,0.0,-1.0,0.0,0.00024]
[1777425366239,46.22,76377.94,0.0,-1.0,0.0,0.00024]
[1777425367246,46.22,76386.88,0.0,-1.0,0.0,0.00025]
[1777425368253,46.22,76388.28,0.0,-1.0,0.0,0.00025]
[1777425371988,46.22,76388.69,0.0,-1.0,0.0,0.00025]
[1777425372029,46.22,76388.69,0.0,-1.0,0.0,0.00025]
[1777425372281,46.22,76388.59,0.0,-1.0,0.0,0.00025]
[1777425372931,46.22,76388.59,0.0,-1.0,0.0,0.00025]
[1777425373021,46.22,76388.59,0.0,-1.0,0.0,0.00025]
[1777425378323,46.22,76387.59,0.0,-1.0,0.0,0.00025]
[1777425379710,46.22,76387.59,0.0,-1.0,0.0,0.00025]
[1777425379771,46.22,76387.59,0.0,-1.0,0.0,0.00025]
[1777425380086,46.22,76387.59,0.0,-1.0,0.0,0.00025]
[1777425380273,46.22,76387.59,0.0,-1.0,0.0,0.00025]
[1777425380291,46.22,76388.03,0.0,-1.0,0.0,0.00025]
[1777425385373,46.22,76387.93,0.0,-1.0,0.0,0.00025]
[1777425388008,46.22,76387.46,0.0,-1.0,0.0,0.00025]
[1777425388019,46.22,76387.46,0.0,-1.0,0.0,0.00025]
[1777425388228,46.22,76385.32,0.0,-1.0,0.0,0.00025]
[1777425388556,46.22,76385.32,0.0,-1.0,0.0,0.00025]
[1777425388771,46.22,76385.32,0.0,-1.0,0.0,0.00025]
[1777425391244,46.22,76385.37,0.0,-1.0,0.0,0.00024]
[1777425396448,46.22,76385.74,0.0,-1.0,0.0,0.00024]
[1777425401484,46.22,76385.96,0.0,-1.0,0.0,0.00024]
[1777425403092,46.22,76385.96,0.0,-1.0,0.0,0.00024]
[1777425403271,46.22,76385.96,0.0,-1.0,0.0,0.00024]
[1777425403102,46.22,76385.99,0.0,-1.0,0.0,0.00024]
[1777425403871,46.22,76385.99,0.0,-1.0,0.0,0.00024]
[1777425404022,46.22,76385.99,0.0,-1.0,0.0,0.00024]
[1777425404121,46.22,76386.16,0.0,-1.0,0.0,0.00024]
[1777425409938,46.22,76385.83,0.0,-1.0,0.0,0.00024]
[1777425410544,46.22,76385.77,0.0,-1.0,0.0,0.00024]
[1777425410772,46.22,76385.77,0.0,-1.0,0.0,0.00024]
[1777425410876,46.22,76380.65,0.0,-1.0,0.0,0.00023]
[1777425411769,46.22,76380.65,0.0,-1.0,0.0,0.00023]
[1777425411833,46.22,76380.28,0.0,-1.0,0.0,0.00023]
[1777425413887,46.22,76380.34,0.0,-1.0,0.0,0.00023]
[1777425414024,46.22,76380.34,0.0,-1.0,0.0,0.00023]
[1777425414086,46.22,76379.09,0.0,-1.0,0.0,0.00023]
[1777425414574,46.22,76376.29,0.0,-1.0,0.0,0.00023]
[1777425416589,46.22,76371.99,0.0,-1.0,0.0,0.00022]
[1777425417596,46.22,76370.04,0.0,-1.0,0.0,0.00022]
[1777425418603,46.22,76354.97,0.0,-1.0,0.0,0.00021]
[1777425419495,46.22,76354.97,0.0,-1.0,0.0,0.00021]
[1777425419524,46.22,76354.97,0.0,-1.0,0.0,0.00021]
[1777425419609,46.22,76353.5,0.0,-1.0,0.0,0.00021]
[1777425420617,46.22,76352.72,0.0,-1.0,0.0,0.0002]
[1777425425652,46.22,76344.2,0.0,-1.0,0.0,0.0002]
[1777425427129,46.22,76342.41,0.0,-1.0,0.0,0.00019]
[1777425427632,46.22,76342.41,0.0,-1.0,0.0,0.00019]
[1777425427775,46.22,76342.41,0.0,-1.0,0.0,0.00019]
[1777425427843,46.22,76342.04,0.0,-1.0,0.0,0.00019]
[1777425429680,46.22,76345.94,0.0,-1.0,0.0,0.0002]
[1777425430687,46.22,76342.89,0.0,-1.0,0.0,0.0002]
[1777425434846,46.22,76342.99,0.0,-1.0,0.0,0.0002]
[1777425435023,46.22,76342.99,0.0,-1.0,0.0,0.0002]
[1777425435977,46.22,76343.01,0.0,-1.0,0.0,0.0002]
[1777425436019,46.22,76343.01,0.0,-1.0,0.0,0.0002]
[1777425436078,46.22,76342.91,0.0,-1.0,0.0,0.0002]
[1777425441318,46.22,76341.98,0.0,-1.0,0.0,0.00019]
[1777425441527,46.22,76342.03,0.0,-1.0,0.0,0.00019]
[1777425441764,46.22,76349.08,0.0,-1.0,0.0,0.0002]
[1777425443778,46.22,76349.17,0.0,-1.0,0.0,0.0002]
[1777425445392,46.22,76346.85,0.0,-1.0,0.0,0.0002]
[1777425445523,46.22,76346.85,0.0,-1.0,0.0,0.0002]
[1777425445792,46.22,76344.09,0.0,-1.0,0.0,0.0002]
[1777425446630,46.22,76344.09,0.0,-1.0,0.0,0.0002]
[1777425446776,46.22,76344.09,0.0,-1.0,0.0,0.0002]
[1777425452196,46.22,76343.64,0.0,-1.0,0.0,0.0002]
[1777425452278,46.22,76343.64,0.0,-1.0,0.0,0.0002]
[1777425452298,46.22,76342.41,0.0,-1.0,0.0,0.00019]
[1777425453084,46.22,76342.41,0.0,-1.0,0.0,0.00019]
[1777425453153,46.22,76342.41,0.0,-1.0,0.0,0.00019]
[1777425453254,46.22,76337.12,0.0,-1.0,0.0,0.00018]
[1777425456236,46.22,76336.01,0.0,-1.0,0.0,0.00018]
[1777425456272,46.22,76336.01,0.0,-1.0,0.0,0.00018]
[1777425456329,46.22,76329.82,0.0,-1.0,0.0,0.00018]
[1777425456870,46.22,76325.62,0.0,-1.0,0.0,0.00017]
[1777425458884,46.22,76325.75,0.0,-1.0,0.0,0.00018]
[1777425461905,46.22,76323.3,0.0,-1.0,0.0,0.00017]
[1777425463712,46.22,76322.37,0.0,-1.0,0.0,0.00017]
[1777425463774,46.22,76322.37,0.0,-1.0,0.0,0.00017]
[1777425464188,46.22,76322.37,0.0,-1.0,0.0,0.00017]
[1777425464274,46.22,76322.37,0.0,-1.0,0.0,0.00017]
[1777425464372,46.22,76322.3,0.0,-1.0,0.0,0.00017]
[1777425469498,46.22,76322.54,0.0,-1.0,0.0,0.00017]
[1777425469519,46.22,76322.54,0.0,-1.0,0.0,0.00017]
[1777425469961,46.22,76319.32,0.0,-1.0,0.0,0.00017]
[1777425470968,46.22,76315.43,0.0,-1.0,0.0,0.00017]
[1777425472988,46.22,76305.56,0.0,-1.0,0.0,0.00016]
[1777425473989,46.22,76298.39,0.0,-1.0,0.0,0.00015]
[1777425475142,46.22,76298.39,0.0,-1.0,0.0,0.00015]
[1777425475207,46.22,76303.18,0.0,-1.0,0.0,0.00016]
[1777425476800,46.22,76303.79,0.0,-1.0,0.0,0.00016]
[1777425478017,46.22,76296.66,0.0,-1.0,0.0,0.00015]
[1777425478780,46.22,76296.66,0.0,-1.0,0.0,0.00015]
[1777425479024,46.22,76293.12,0.0,-1.0,0.0,0.00015]
[1777425480032,46.22,76283.39,0.0,-1.0,0.0,0.00014]
[1777425480774,46.22,76283.39,0.0,-1.0,0.0,0.00014]
[1777425482046,46.22,76285.37,0.0,-1.0,0.0,0.00014]
[1777425483248,46.22,76285.37,0.0,-1.0,0.0,0.00014]
[1777425483284,46.22,76285.37,0.0,-1.0,0.0,0.00014]
[1777425483342,46.22,76284.96,0.0,-1.0,0.0,0.00014]
[1777425485069,46.22,76282.44,0.0,-1.0,0.0,0.00014]
[1777425485724,46.22,76282.44,0.0,-1.0,0.0,0.00014]
[1777425486075,46.22,76269.62,0.0,-1.0,0.0,0.00013]
[1777425487082,46.22,76267.78,0.0,-1.0,0.0,0.00013]
[1777425488089,46.22,76264.62,0.0,-1.0,0.0,0.00013]
[1777425489080,46.22,76264.62,0.0,-1.0,0.0,0.00013]
[1777425489095,46.22,76261.18,0.0,-1.0,0.0,0.00013]
[1777425490119,46.22,76258.94,0.0,-1.0,0.0,0.00013]
[1777425491135,46.22,76271.48,0.0,-1.0,0.0,0.00013]
[1777425491842,46.22,76271.48,0.0,-1.0,0.0,0.00013]
[1777425492142,46.22,76282.54,0.0,-1.0,0.0,0.00014]
[1777425493151,46.22,76282.12,0.0,-1.0,0.0,0.00014]
[1777425493924,46.22,76282.12,0.0,-1.0,0.0,0.00014]
[1777425494158,46.22,76278.64,0.0,-1.0,0.0,0.00014]
[1777425495165,46.22,76277.12,0.0,-1.0,0.0,0.00014]
[1777425496172,46.22,76278.63,0.0,-1.0,0.0,0.00014]
[1777425500200,46.22,76280.94,0.0,-1.0,0.0,0.00014]
[1777425502674,46.22,76280.2,0.0,-1.0,0.0,0.00014]
[1777425503224,46.22,76273.12,0.0,-1.0,0.0,0.00014]
[1777425504231,46.22,76264.69,0.0,-1.0,0.0,0.00013]
[1777425505238,46.22,76266.22,0.0,-1.0,0.0,0.00013]
[1777425506224,46.22,76266.22,0.0,-1.0,0.0,0.00013]
[1777425506245,46.22,76267.93,0.0,-1.0,0.0,0.00013]
[1777425508259,46.22,76266.64,0.0,-1.0,0.0,0.00013]
[1777425509266,46.22,76263.95,0.0,-1.0,0.0,0.00013]
[1777425511280,46.22,76265.43,0.0,-1.0,0.0,0.00013]
[1777425512287,46.22,76268.31,0.0,-1.0,0.0,0.00013]
[1777425513278,46.22,76268.31,0.0,-1.0,0.0,0.00013]
[1777425513294,46.22,76268.55,0.0,-1.0,0.0,0.00013]
[1777425513519,46.22,76268.55,0.0,-1.0,0.0,0.00013]
[1777425519460,46.22,76267.18,0.0,-1.0,0.0,0.00013]
[1777425519524,46.22,76267.08,0.0,-1.0,0.0,0.00013]
[1777425520343,46.22,76265.25,0.0,-1.0,0.0,0.00013]
[1777425523853,46.22,76264.93,0.0,-1.0,0.0,0.00013]
[1777425524021,46.22,76264.93,0.0,-1.0,0.0,0.00013]
[1777425524374,46.22,76264.46,0.0,-1.0,0.0,0.00013]
[1777425529409,46.22,76264.22,0.0,-1.0,0.0,0.00013]
[1777425533437,46.22,76262.9,0.0,-1.0,0.0,0.00013]
[1777425536458,46.22,76264.36,0.0,-1.0,0.0,0.00013]
[1777425537468,46.22,76267.17,0.0,-1.0,0.0,0.00013]
[1777425540488,46.22,76265.88,0.0,-1.0,0.0,0.00013]
[1777425542505,46.22,76268.05,0.0,-1.0,0.0,0.00013]
[1777425543513,46.22,76275.66,0.0,-1.0,0.0,0.00013]
[1777425544520,46.22,76286.32,0.0,-1.0,0.0,0.00014]
[1777425545527,46.22,76285.98,0.0,-1.0,0.0,0.00014]
[1777425550562,46.22,76286.28,0.0,-1.0,0.0,0.00014]
[1777425552824,46.22,76286.96,0.0,-1.0,0.0,0.00014]
[1777425554274,46.22,76286.39,0.0,-1.0,0.0,0.00014]
[1777425555597,46.22,76288.38,0.0,-1.0,0.0,0.00014]
[1777425557423,46.22,76288.38,0.0,-1.0,0.0,0.00014]
[1777425556604,46.22,76284.56,0.0,-1.0,0.0,0.00014]
[1777425557520,46.22,76284.56,0.0,-1.0,0.0,0.00014]
[1777425557776,46.22,76284.56,0.0,-1.0,0.0,0.00014]
[1777425558021,46.22,76284.56,0.0,-1.0,0.0,0.00014]
[1777425558122,46.22,76280.21,0.0,-1.0,0.0,0.00014]
[1777425558617,46.22,76278.61,0.0,-1.0,0.0,0.00014]
[1777425559625,46.22,76276.13,0.0,-1.0,0.0,0.00013]
[1777425560632,46.22,76274.5,0.0,-1.0,0.0,0.00013]
[1777425561869,46.22,76274.5,0.0,-1.0,0.0,0.00013]
[1777425562019,46.22,76274.5,0.0,-1.0,0.0,0.00013]
[1777425562120,46.22,76274.45,0.0,-1.0,0.0,0.00013]
[1777425564660,46.22,76273.2,0.0,-1.0,0.0,0.00013]
[1777425566674,46.22,76271.64,0.0,-1.0,0.0,0.00013]
[1777425569647,46.22,76271.53,0.0,-1.0,0.0,0.00013]
[1777425569703,46.22,76271.53,0.0,-1.0,0.0,0.00013]
[1777425569769,46.22,76271.53,0.0,-1.0,0.0,0.00013]
[1777425569871,46.22,76270.44,0.0,-1.0,0.0,0.00013]
[1777425571709,46.22,76270.99,0.0,-1.0,0.0,0.00013]
[1777425572716,46.22,76273.17,0.0,-1.0,0.0,0.00013]
[1777425573872,46.22,76273.17,0.0,-1.0,0.0,0.00013]
[1777425573935,46.22,76273.17,0.0,-1.0,0.0,0.00013]
[1777425574020,46.22,76273.17,0.0,-1.0,0.0,0.00013]
[1777425574121,46.22,76271.83,0.0,-1.0,0.0,0.00013]
[1777425578331,46.22,76272.55,0.0,-1.0,0.0,0.00013]
[1777425578339,46.22,76272.55,0.0,-1.0,0.0,0.00013]
[1777425578519,46.22,76272.55,0.0,-1.0,0.0,0.00013]
[1777425578410,46.22,76272.02,0.0,-1.0,0.0,0.00013]
[1777425578758,46.22,76270.03,0.0,-1.0,0.0,0.00013]
[1777425583526,46.22,76269.97,0.0,-1.0,0.0,0.00013]
[1777425583526,46.22,76269.72,0.0,-1.0,0.0,0.00013]
[1777425583770,46.22,76269.72,0.0,-1.0,0.0,0.00013]
[1777425586708,46.22,76270.34,0.0,-1.0,0.0,0.00013]
[1777425586769,46.22,76270.34,0.0,-1.0,0.0,0.00013]
[1777425586816,46.22,76274.31,0.0,-1.0,0.0,0.00013]
[1777425588522,46.22,76274.31,0.0,-1.0,0.0,0.00013]
[1777425587823,46.22,76279.58,0.0,-1.0,0.0,0.00013]
[1777425588733,46.22,76279.58,0.0,-1.0,0.0,0.00013]
[1777425588770,46.22,76279.58,0.0,-1.0,0.0,0.00013]
[1777425588830,46.22,76284.44,0.0,-1.0,0.0,0.00014]
[1777425589837,46.22,76283.33,0.0,-1.0,0.0,0.00013]
[1777425594872,46.22,76282.53,0.0,-1.0,0.0,0.00013]
[1777425596886,46.22,76280.71,0.0,-1.0,0.0,0.00013]
[1777425598189,46.22,76280.71,0.0,-1.0,0.0,0.00013]
[1777425598271,46.22,76280.71,0.0,-1.0,0.0,0.00013]
[1777425598371,46.22,76279.2,0.0,-1.0,0.0,0.00013]
[1777425600914,46.22,76276.96,0.0,-1.0,0.0,0.00013]
[1777425602928,46.22,76280.6,0.0,-1.0,0.0,0.00013]
[1777425604482,46.22,76280.6,0.0,-1.0,0.0,0.00013]
[1777425604527,46.22,76280.6,0.0,-1.0,0.0,0.00013]
[1777425604518,46.22,76282.19,0.0,-1.0,0.0,0.00013]
[1777425609977,46.22,76282.98,0.0,-1.0,0.0,0.00013]
[1777425612954,46.22,76283.66,0.0,-1.0,0.0,0.00014]
[1777425613026,46.22,76283.66,0.0,-1.0,0.0,0.00014]
[1777425613037,46.22,76283.66,0.0,-1.0,0.0,0.00014]
[1777425613269,46.22,76283.66,0.0,-1.0,0.0,0.00014]
[1777425613339,46.22,76283.68,0.0,-1.0,0.0,0.00014]
[1777425614005,46.22,76278.66,0.0,-1.0,0.0,0.00013]
[1777425615012,46.22,76279.95,0.0,-1.0,0.0,0.00013]
[1777425616019,46.22,76281.75,0.0,-1.0,0.0,0.00013]
[1777425617208,46.22,76281.75,0.0,-1.0,0.0,0.00013]
[1777425617265,46.22,76281.75,0.0,-1.0,0.0,0.00013]
[1777425617272,46.22,76281.75,0.0,-1.0,0.0,0.00013]
[1777425617520,46.22,76281.75,0.0,-1.0,0.0,0.00013]
[1777425617366,46.22,76279.36,0.0,-1.0,0.0,0.00013]
[1777425618033,46.22,76276.43,0.0,-1.0,0.0,0.00013]
[1777425622061,46.22,76274.71,0.0,-1.0,0.0,0.00013]
[1777425623247,46.22,76274.71,0.0,-1.0,0.0,0.00013]
[1777425623272,46.22,76274.71,0.0,-1.0,0.0,0.00013]
[1777425623305,46.22,76274.71,0.0,-1.0,0.0,0.00013]
[1777425623521,46.22,76274.71,0.0,-1.0,0.0,0.00013]
[1777425623348,46.22,76274.36,0.0,-1.0,0.0,0.00013]
[1777425628102,46.22,76264.6,0.0,-1.0,0.0,0.00012]
[1777425629584,46.22,76264.6,0.0,-1.0,0.0,0.00012]
[1777425629637,46.22,76264.08,0.0,-1.0,0.0,0.00012]
[1777425630117,46.22,76263.94,0.0,-1.0,0.0,0.00012]
[1777425631286,46.22,76264.01,0.0,-1.0,0.0,0.00012]
[1777425631931,46.22,76264.01,0.0,-1.0,0.0,0.00012]
[1777425632131,46.22,76266.39,0.0,-1.0,0.0,0.00012]
[1777425633138,46.22,76267.55,0.0,-1.0,0.0,0.00012]
[1777425637013,46.22,76266.88,0.0,-1.0,0.0,0.00012]
[1777425637021,46.22,76266.88,0.0,-1.0,0.0,0.00012]
[1777425637075,46.22,76266.88,0.0,-1.0,0.0,0.00012]
[1777425637293,46.22,76266.88,0.0,-1.0,0.0,0.00012]
[1777425637300,46.22,76269.74,0.0,-1.0,0.0,0.00012]
[1777425641198,46.22,76270.42,0.0,-1.0,0.0,0.00012]
[1777425641240,46.22,76270.42,0.0,-1.0,0.0,0.00012]
[1777425641281,46.22,76270.42,0.0,-1.0,0.0,0.00012]
[1777425641339,46.22,76269.26,0.0,-1.0,0.0,0.00012]
[1777425647225,46.22,76268.93,0.0,-1.0,0.0,0.00012]
[1777425647264,46.22,76268.93,0.0,-1.0,0.0,0.00012]
[1777425647273,46.22,76268.93,0.0,-1.0,0.0,0.00012]
[1777425647307,46.22,76265.97,0.0,-1.0,0.0,0.00012]
[1777425649250,46.22,76269.69,0.0,-1.0,0.0,0.00012]
[1777425650154,46.22,76269.69,0.0,-1.0,0.0,0.00012]
[1777425650159,46.22,76269.69,0.0,-1.0,0.0,0.00012]
[1777425650277,46.22,76269.69,0.0,-1.0,0.0,0.00012]
[1777425650362,46.22,76274.54,0.0,-1.0,0.0,0.00013]
[1777425656299,46.22,76277.28,0.0,-1.0,0.0,0.00013]
[1777425656890,46.22,76277.28,0.0,-1.0,0.0,0.00013]
[1777425656945,46.22,76277.28,0.0,-1.0,0.0,0.00013]
[1777425657028,46.22,76277.28,0.0,-1.0,0.0,0.00013]
[1777425657306,46.22,76277.72,0.0,-1.0,0.0,0.00013]
[1777425660327,46.22,76279.37,0.0,-1.0,0.0,0.00013]
[1777425661613,46.22,76279.37,0.0,-1.0,0.0,0.00013]
[1777425661334,46.22,76281.05,0.0,-1.0,0.0,0.00013]
[1777425661774,46.22,76281.05,0.0,-1.0,0.0,0.00013]
[1777425662343,46.22,76281.12,0.0,-1.0,0.0,0.00013]
[1777425663352,46.22,76278.41,0.0,-1.0,0.0,0.00013]
[1777425664117,46.22,76278.41,0.0,-1.0,0.0,0.00013]
[1777425664123,46.22,76278.41,0.0,-1.0,0.0,0.00013]
[1777425664276,46.22,76278.41,0.0,-1.0,0.0,0.00013]
[1777425664357,46.22,76275.25,0.0,-1.0,0.0,0.00013]
[1777425665365,46.22,76273.3,0.0,-1.0,0.0,0.00012]
[1777425666371,46.22,76272.2,0.0,-1.0,0.0,0.00012]
[1777425668944,46.22,76271.61,0.0,-1.0,0.0,0.00012]
[1777425669023,46.22,76271.61,0.0,-1.0,0.0,0.00012]
[1777425670111,46.22,76270.61,0.0,-1.0,0.0,0.00012]
[1777425670274,46.22,76270.61,0.0,-1.0,0.0,0.00012]
[1777425670399,46.22,76272.84,0.0,-1.0,0.0,0.00012]
[1777425671406,46.22,76271.16,0.0,-1.0,0.0,0.00012]
[1777425676441,46.22,76270.72,0.0,-1.0,0.0,0.00012]
[1777425681476,46.22,76266.53,0.0,-1.0,0.0,0.00012]
[1777425682483,46.22,76263.39,0.0,-1.0,0.0,0.00012]
[1777425683063,46.22,76263.39,0.0,-1.0,0.0,0.00012]
[1777425683273,46.22,76263.39,0.0,-1.0,0.0,0.00012]
[1777425685504,46.22,76262.11,0.0,-1.0,0.0,0.00012]
[1777425690006,46.22,76262.29,0.0,-1.0,0.0,0.00012]
[1777425690019,46.22,76262.29,0.0,-1.0,0.0,0.00012]
[1777425690243,46.22,76262.29,0.0,-1.0,0.0,0.00012]
[1777425690268,46.22,76262.29,0.0,-1.0,0.0,0.00012]
[1777425690539,46.22,76262.76,0.0,-1.0,0.0,0.00012]
[1777425691549,46.22,76262.93,0.0,-1.0,0.0,0.00012]
[1777425695221,46.22,76262.31,0.0,-1.0,0.0,0.00011]
[1777425695273,46.22,76262.31,0.0,-1.0,0.0,0.00011]
[1777425695318,46.22,76262.31,0.0,-1.0,0.0,0.00011]
[1777425695520,46.22,76262.31,0.0,-1.0,0.0,0.00011]
[1777425695577,46.22,76261.12,0.0,-1.0,0.0,0.00011]
[1777425697592,46.22,76259.77,0.0,-1.0,0.0,0.00011]
[1777425698599,46.22,76257.0,0.0,-1.0,0.0,0.00011]
[1777425699606,46.22,76255.58,0.0,-1.0,0.0,0.00011]
[1777425699833,46.22,76255.58,0.0,-1.0,0.0,0.00011]
[1777425699844,46.22,76255.58,0.0,-1.0,0.0,0.00011]
[1777425700019,46.22,76255.58,0.0,-1.0,0.0,0.00011]
[1777425700613,46.22,76254.92,0.0,-1.0,0.0,0.00011]
[1777425704641,46.22,76253.43,0.0,-1.0,0.0,0.00011]
[1777425705655,46.22,76252.3,0.0,-1.0,0.0,0.00011]
[1777425706655,46.22,76248.47,0.0,-1.0,0.0,0.00011]
[1777425706805,46.22,76248.47,0.0,-1.0,0.0,0.00011]
[1777425706951,46.22,76248.47,0.0,-1.0,0.0,0.00011]
[1777425707023,46.22,76248.47,0.0,-1.0,0.0,0.00011]
[1777425707663,46.22,76248.52,0.0,-1.0,0.0,0.00011]
[1777425708670,46.22,76246.89,0.0,-1.0,0.0,0.00011]
[1777425710653,46.22,76246.89,0.0,-1.0,0.0,0.00011]
[1777425710664,46.22,76246.89,0.0,-1.0,0.0,0.00011]
[1777425709677,46.22,76244.46,0.0,-1.0,0.0,0.00011]
[1777425710774,46.22,76244.46,0.0,-1.0,0.0,0.00011]
[1777425710875,46.22,76244.71,0.0,-1.0,0.0,0.00011]
[1777425713705,46.22,76243.67,0.0,-1.0,0.0,0.0001]
[1777425715185,46.22,76243.67,0.0,-1.0,0.0,0.0001]
[1777425715234,46.22,76243.67,0.0,-1.0,0.0,0.0001]
[1777425715274,46.22,76243.67,0.0,-1.0,0.0,0.0001]
[1777425715281,46.22,76241.18,0.0,-1.0,0.0,0.0001]
[1777425716726,46.22,76237.57,0.0,-1.0,0.0,0.0001]
[1777425717733,46.22,76230.89,0.0,-1.0,0.0,0.0001]
[1777425718920,46.22,76230.89,0.0,-1.0,0.0,0.0001]
[1777425718990,46.22,76230.89,0.0,-1.0,0.0,0.0001]
[1777425719025,46.22,76230.89,0.0,-1.0,0.0,0.0001]
[1777425719120,46.22,76230.61,0.0,-1.0,0.0,0.0001]
[1777425720755,46.22,76224.71,0.0,-1.0,0.0,0.0001]
[1777425723234,46.22,76224.33,0.0,-1.0,0.0,0.0001]
[1777425723273,46.22,76224.33,0.0,-1.0,0.0,0.0001]
[1777425725609,46.22,76223.87,0.0,-1.0,0.0,0.0001]
[1777425724783,46.22,76222.19,0.0,-1.0,0.0,9e-05]
[1777425725776,46.22,76222.19,0.0,-1.0,0.0,9e-05]
[1777425725790,46.22,76221.22,0.0,-1.0,0.0,9e-05]
[1777425729819,46.22,76219.05,0.0,-1.0,0.0,9e-05]
[1777425730825,46.22,76218.06,0.0,-1.0,0.0,9e-05]
[1777425731833,46.22,76213.68,0.0,-1.0,0.0,9e-05]
[1777425732839,46.22,76207.56,0.0,-1.0,0.0,9e-05]
[1777425734331,46.22,76207.56,0.0,-1.0,0.0,9e-05]
[1777425734529,46.22,76207.56,0.0,-1.0,0.0,9e-05]
[1777425734563,46.22,76209.67,0.0,-1.0,0.0,9e-05]
[1777425734853,46.22,76213.49,0.0,-1.0,0.0,9e-05]
[1777425736405,46.22,76213.49,0.0,-1.0,0.0,9e-05]
[1777425736532,46.22,76213.49,0.0,-1.0,0.0,9e-05]
[1777425736556,46.22,76223.5,0.0,-1.0,0.0,9e-05]
[1777425736867,46.22,76225.42,0.0,-1.0,0.0,0.0001]
[1777425738881,46.22,76226.67,0.0,-1.0,0.0,0.0001]
[1777425740663,46.22,76226.67,0.0,-1.0,0.0,0.0001]
[1777425740683,46.22,76235.05,0.0,-1.0,0.0,0.0001]
[1777425740771,46.22,76235.05,0.0,-1.0,0.0,0.0001]
[1777425741172,46.22,76235.05,0.0,-1.0,0.0,0.0001]
[1777425741282,46.22,76235.05,0.0,-1.0,0.0,0.0001]
[1777425741380,46.22,76235.02,0.0,-1.0,0.0,0.0001]
[1777425744923,46.22,76238.36,0.0,-1.0,0.0,0.0001]
[1777425746688,46.22,76238.36,0.0,-1.0,0.0,0.0001]
[1777425746772,46.22,76237.64,0.0,-1.0,0.0,0.0001]
[1777425746975,46.22,76237.64,0.0,-1.0,0.0,0.0001]
[1777425747022,46.22,76237.64,0.0,-1.0,0.0,0.0001]
[1777425747073,46.22,76237.51,0.0,-1.0,0.0,0.0001]
[1777425751972,46.22,76236.87,0.0,-1.0,0.0,0.0001]
[1777425754711,46.22,76236.78,0.0,-1.0,0.0,0.0001]
[1777425754776,46.22,76236.61,0.0,-1.0,0.0,0.0001]
[1777425755190,46.22,76236.61,0.0,-1.0,0.0,0.0001]
[1777425755276,46.22,76236.61,0.0,-1.0,0.0,0.0001]
[1777425755292,46.22,76236.73,0.0,-1.0,0.0,0.0001]
[1777425760284,46.22,76236.61,0.0,-1.0,0.0,0.0001]
[1777425760526,46.22,76236.61,0.0,-1.0,0.0,0.0001]
[1777425760534,46.22,76236.09,0.0,-1.0,0.0,0.0001]
[1777425760964,46.22,76236.09,0.0,-1.0,0.0,0.0001]
[1777425761020,46.22,76236.09,0.0,-1.0,0.0,0.0001]
[1777425765864,46.22,76236.63,0.0,-1.0,0.0,0.0001]
[1777425766020,46.22,76236.63,0.0,-1.0,0.0,0.0001]
[1777425766192,46.22,76236.63,0.0,-1.0,0.0,0.0001]
[1777425766279,46.22,76236.63,0.0,-1.0,0.0,0.0001]
[1777425766294,46.22,76235.6,0.0,-1.0,0.0,0.0001]
[1777425767077,46.22,76234.61,0.0,-1.0,0.0,0.0001]
[1777425768084,46.22,76232.77,0.0,-1.0,0.0,0.0001]
[1777425769092,46.22,76231.43,0.0,-1.0,0.0,0.0001]
[1777425772899,46.22,76231.45,0.0,-1.0,0.0,0.0001]
[1777425773020,46.22,76231.45,0.0,-1.0,0.0,0.0001]
[1777425773248,46.22,76231.45,0.0,-1.0,0.0,0.0001]
[1777425773279,46.22,76231.45,0.0,-1.0,0.0,0.0001]
[1777425773375,46.22,76230.83,0.0,-1.0,0.0,0.0001]
[1777425775134,46.22,76231.79,0.0,-1.0,0.0,0.0001]
[1777425779147,46.22,76232.44,0.0,-1.0,0.0,0.0001]
[1777425779277,46.22,76232.44,0.0,-1.0,0.0,0.0001]
[1777425779473,46.22,76232.44,0.0,-1.0,0.0,0.0001]
[1777425779523,46.22,76232.44,0.0,-1.0,0.0,0.0001]
[1777425779541,46.22,76231.61,0.0,-1.0,0.0,0.0001]
[1777425785671,46.22,76231.26,0.0,-1.0,0.0,0.0001]
[1777425785676,46.22,76231.43,0.0,-1.0,0.0,0.0001]
[1777425785772,46.22,76231.43,0.0,-1.0,0.0,0.0001]
[1777425786073,46.22,76231.43,0.0,-1.0,0.0,0.0001]
[1777425786279,46.22,76231.43,0.0,-1.0,0.0,0.0001]
[1777425786308,46.22,76230.78,0.0,-1.0,0.0,0.0001]
[1777425792252,46.22,76230.62,0.0,-1.0,0.0,0.0001]
[1777425793793,46.22,76229.96,0.0,-1.0,0.0,0.0001]
[1777425794021,46.22,76229.96,0.0,-1.0,0.0,0.0001]
[1777425794270,46.22,76229.96,0.0,-1.0,0.0,0.0001]
[1777425794525,46.22,76229.96,0.0,-1.0,0.0,0.0001]
[1777425794623,46.22,76229.86,0.0,-1.0,0.0,0.0001]
[1777425795274,46.22,76227.77,0.0,-1.0,0.0,9e-05]
[1777425796620,46.22,76227.77,0.0,-1.0,0.0,9e-05]
[1777425796632,46.22,76221.59,0.0,-1.0,0.0,9e-05]
[1777425796772,46.22,76221.59,0.0,-1.0,0.0,9e-05]
[1777425797288,46.22,76220.49,0.0,-1.0,0.0,9e-05]
[1777425799746,46.22,76220.75,0.0,-1.0,0.0,9e-05]
[1777425799775,46.22,76220.92,0.0,-1.0,0.0,9e-05]
[1777425800027,46.22,76220.92,0.0,-1.0,0.0,9e-05]
[1777425800277,46.22,76220.92,0.0,-1.0,0.0,9e-05]
[1777425800310,46.22,76231.82,0.0,-1.0,0.0,0.0001]
[1777425802324,46.22,76232.42,0.0,-1.0,0.0,0.0001]
[1777425804642,46.22,76233.14,0.0,-1.0,0.0,0.0001]
[1777425804744,46.22,76232.63,0.0,-1.0,0.0,0.0001]
[1777425804772,46.22,76232.63,0.0,-1.0,0.0,0.0001]
[1777425804833,46.22,76232.63,0.0,-1.0,0.0,0.0001]
[1777425805023,46.22,76232.63,0.0,-1.0,0.0,0.0001]
[1777425805345,46.22,76233.04,0.0,-1.0,0.0,0.0001]
[1777425807360,46.22,76233.86,0.0,-1.0,0.0,0.0001]
[1777425809373,46.22,76234.77,0.0,-1.0,0.0,0.0001]
[1777425811229,46.22,76234.74,0.0,-1.0,0.0,0.0001]
[1777425811274,46.22,76234.74,0.0,-1.0,0.0,0.0001]
[1777425811387,46.22,76235.02,0.0,-1.0,0.0,9e-05]
[1777425813401,46.22,76235.98,0.0,-1.0,0.0,0.0001]
[1777425817429,46.22,76235.15,0.0,-1.0,0.0,9e-05]
[1777425818096,46.22,76235.15,0.0,-1.0,0.0,9e-05]
[1777425818276,46.22,76235.15,0.0,-1.0,0.0,9e-05]
[1777425821279,46.22,76235.56,0.0,-1.0,0.0,9e-05]
[1777425822465,46.22,76235.9,0.0,-1.0,0.0,0.0001]
[1777425825760,46.22,76236.68,0.0,-1.0,0.0,0.0001]
[1777425825770,46.22,76236.68,0.0,-1.0,0.0,0.0001]
[1777425829597,46.22,76236.15,0.0,-1.0,0.0,0.0001]
[1777425829770,46.22,76236.15,0.0,-1.0,0.0,0.0001]
[1777425829624,46.22,76243.4,0.0,-1.0,0.0,0.0001]
[1777425830520,46.22,76246.37,0.0,-1.0,0.0,0.0001]
[1777425835554,46.22,76246.86,0.0,-1.0,0.0,0.0001]
[1777425840590,46.22,76247.91,0.0,-1.0,0.0,0.0001]
[1777425841358,46.22,76247.91,0.0,-1.0,0.0,0.0001]
[1777425841520,46.22,76247.91,0.0,-1.0,0.0,0.0001]
[1777425841598,46.22,76245.84,0.0,-1.0,0.0,0.0001]
[1777425843171,46.22,76244.74,0.0,-1.0,0.0,0.0001]
[1777425843278,46.22,76244.74,0.0,-1.0,0.0,0.0001]
[1777425843611,46.22,76244.12,0.0,-1.0,0.0,0.0001]
[1777425846632,46.22,76242.37,0.0,-1.0,0.0,0.0001]
[1777425847578,46.22,76242.37,0.0,-1.0,0.0,0.0001]
[1777425847778,46.22,76242.37,0.0,-1.0,0.0,0.0001]
[1777425848646,46.22,76240.12,0.0,-1.0,0.0,0.0001]
[1777425853194,46.22,76240.13,0.0,-1.0,0.0,0.0001]
[1777425853282,46.22,76240.13,0.0,-1.0,0.0,0.0001]
[1777425853681,46.22,76240.23,0.0,-1.0,0.0,0.0001]
[1777425857709,46.22,76237.59,0.0,-1.0,0.0,0.0001]
[1777425858718,46.22,76233.98,0.0,-1.0,0.0,9e-05]
[1777425861739,46.22,76238.53,0.0,-1.0,0.0,0.0001]
[1777425862747,46.22,76241.27,0.0,-1.0,0.0,0.0001]
[1777425867783,46.22,76241.12,0.0,-1.0,0.0,0.0001]
[1777425872818,46.22,76240.32,0.0,-1.0,0.0,9e-05]
[1777425877853,46.22,76240.39,0.0,-1.0,0.0,9e-05]
[1777425882888,46.22,76241.12,0.0,-1.0,0.0,9e-05]
[1777425887923,46.22,76240.14,0.0,-1.0,0.0,9e-05]
[1777425892958,46.22,76239.89,0.0,-1.0,0.0,9e-05]
[1777425897993,46.22,76239.34,0.0,-1.0,0.0,9e-05]
[1777425901017,46.22,76241.1,0.0,-1.0,0.0,9e-05]
[1777425902024,46.22,76244.04,0.0,-1.0,0.0,0.0001]
[1777425903034,46.22,76245.27,0.0,-1.0,0.0,0.0001]
[1777425906052,46.22,76248.6,0.0,-1.0,0.0,0.0001]
[1777425907059,46.22,76250.22,0.0,-1.0,0.0,0.0001]
[1777425910080,46.22,76246.95,0.0,-1.0,0.0,0.0001]
[1777425911087,46.22,76243.46,0.0,-1.0,0.0,0.0001]
[1777425913101,46.22,76241.33,0.0,-1.0,0.0,9e-05]
[1777425916122,46.22,76238.59,0.0,-1.0,0.0,9e-05]
[1777425917129,46.22,76237.31,0.0,-1.0,0.0,9e-05]
[1777425919143,46.22,76235.21,0.0,-1.0,0.0,9e-05]
[1777425924178,46.22,76232.98,0.0,-1.0,0.0,9e-05]
[1777425926191,46.22,76231.79,0.0,-1.0,0.0,9e-05]
[1777425929213,46.22,76230.6,0.0,-1.0,0.0,9e-05]
[1777425931773,46.22,76230.31,0.0,-1.0,0.0,9e-05]
[1777425931875,46.22,76230.47,0.0,-1.0,0.0,9e-05]
[1777425932020,46.22,76230.47,0.0,-1.0,0.0,9e-05]
[1777425936262,46.22,76235.99,0.0,-1.0,0.0,9e-05]
[1777425936970,46.22,76235.99,0.0,-1.0,0.0,9e-05]
[1777425937020,46.22,76235.99,0.0,-1.0,0.0,9e-05]
[1777425937372,46.22,76235.79,0.0,-1.0,0.0,9e-05]
[1777425943310,46.22,76235.87,0.0,-1.0,0.0,9e-05]
[1777425948751,46.22,76235.25,0.0,-1.0,0.0,9e-05]
[1777425954389,46.22,76232.26,0.0,-1.0,0.0,9e-05]
[1777425955396,46.22,76234.48,0.0,-1.0,0.0,9e-05]
[1777425959424,46.22,76235.77,0.0,-1.0,0.0,9e-05]
[1777425961438,46.22,76240.08,0.0,-1.0,0.0,9e-05]
[1777425966473,46.22,76240.43,0.0,-1.0,0.0,9e-05]
[1777425972516,46.22,76240.44,0.0,-1.0,0.0,9e-05]
[1777425975887,46.22,76240.45,0.0,-1.0,0.0,9e-05]
[1777425975915,46.22,76243.88,0.0,-1.0,0.0,9e-05]
[1777425976544,46.22,76247.75,0.0,-1.0,0.0,9e-05]
[1777425977278,46.22,76247.75,0.0,-1.0,0.0,9e-05]
[1777425977288,46.22,76247.75,0.0,-1.0,0.0,9e-05]
[1777425977519,46.22,76247.75,0.0,-1.0,0.0,9e-05]
[1777425977550,46.22,76247.57,0.0,-1.0,0.0,9e-05]
[1777425982579,46.22,76247.26,0.0,-1.0,0.0,9e-05]
[1777425982772,46.22,76247.26,0.0,-1.0,0.0,9e-05]
[1777425988137,46.22,76247.63,0.0,-1.0,0.0,9e-05]
[1777425988270,46.22,76247.63,0.0,-1.0,0.0,9e-05]
[1777425988416,46.22,76247.63,0.0,-1.0,0.0,9e-05]
[1777425988518,46.22,76247.63,0.0,-1.0,0.0,9e-05]
[1777425988628,46.22,76247.6,0.0,-1.0,0.0,9e-05]
[1777425990642,46.22,76251.04,0.0,-1.0,0.0,0.0001]
[1777425991649,46.22,76251.62,0.0,-1.0,0.0,9e-05]
[1777425996683,46.22,76251.78,0.0,-1.0,0.0,9e-05]
[1777425997102,46.22,76251.78,0.0,-1.0,0.0,9e-05]
[1777425997272,46.22,76251.78,0.0,-1.0,0.0,9e-05]
[1777426003733,46.22,76251.07,0.0,-1.0,0.0,9e-05]
[1777426004245,46.22,76251.07,0.0,-1.0,0.0,9e-05]
[1777426004275,46.22,76251.07,0.0,-1.0,0.0,9e-05]
[1777426004345,46.22,76251.07,0.0,-1.0,0.0,9e-05]
[1777426004518,46.22,76251.07,0.0,-1.0,0.0,9e-05]
[1777426004740,46.22,76251.58,0.0,-1.0,0.0,9e-05]
[1777426006754,46.22,76253.09,0.0,-1.0,0.0,9e-05]
[1777426006981,46.22,76253.09,0.0,-1.0,0.0,9e-05]
[1777426007024,46.22,76253.09,0.0,-1.0,0.0,9e-05]
[1777426007761,46.22,76251.02,0.0,-1.0,0.0,9e-05]
[1777426008913,46.22,76251.02,0.0,-1.0,0.0,9e-05]
[1777426008768,46.22,76245.79,0.0,-1.0,0.0,9e-05]
[1777426009010,46.22,76245.79,0.0,-1.0,0.0,9e-05]
[1777426009019,46.22,76245.79,0.0,-1.0,0.0,9e-05]
[1777426009775,46.22,76245.75,0.0,-1.0,0.0,9e-05]
[1777426014811,46.22,76243.14,0.0,-1.0,0.0,9e-05]
[1777426016167,46.22,76242.45,0.0,-1.0,0.0,9e-05]
[1777426016273,46.22,76242.45,0.0,-1.0,0.0,9e-05]
[1777426016454,46.22,76242.45,0.0,-1.0,0.0,9e-05]
[1777426016524,46.22,76242.45,0.0,-1.0,0.0,9e-05]
[1777426016825,46.22,76242.61,0.0,-1.0,0.0,9e-05]
[1777426019846,46.22,76243.86,0.0,-1.0,0.0,9e-05]
[1777426022224,46.22,76244.72,0.0,-1.0,0.0,9e-05]
[1777426022271,46.22,76244.72,0.0,-1.0,0.0,9e-05]
[1777426022867,46.22,76246.26,0.0,-1.0,0.0,9e-05]
[1777426027902,46.22,76246.68,0.0,-1.0,0.0,9e-05]
[1777426029502,46.22,76246.71,0.0,-1.0,0.0,9e-05]
[1777426029523,46.22,76246.71,0.0,-1.0,0.0,9e-05]
[1777426029722,46.22,76246.71,0.0,-1.0,0.0,9e-05]
[1777426029775,46.22,76246.71,0.0,-1.0,0.0,9e-05]
[1777426029916,46.22,76246.75,0.0,-1.0,0.0,9e-05]
[1777426034951,46.22,76247.59,0.0,-1.0,0.0,9e-05]
[1777426035958,46.22,76249.93,0.0,-1.0,0.0,9e-05]
[1777426036297,46.22,76249.93,0.0,-1.0,0.0,9e-05]
[1777426036521,46.22,76249.93,0.0,-1.0,0.0,9e-05]
[1777426041255,46.22,76249.96,0.0,-1.0,0.0,9e-05]
[1777426041278,46.22,76249.96,0.0,-1.0,0.0,9e-05]
[1777426041297,46.22,76249.96,0.0,-1.0,0.0,9e-05]
[1777426041520,46.22,76249.96,0.0,-1.0,0.0,9e-05]
[1777426042000,46.22,76250.41,0.0,-1.0,0.0,9e-05]
[1777426053290,46.22,76250.5,0.0,-1.0,0.0,9e-05]
[1777426053521,46.22,76250.5,0.0,-1.0,0.0,9e-05]
[1777426053620,46.22,76251.58,0.0,-1.0,0.0,9e-05]
[1777426059119,46.22,76252.77,0.0,-1.0,0.0,9e-05]
[1777426062481,46.22,76252.77,0.0,-1.0,0.0,9e-05]
[1777426062526,46.22,76252.77,0.0,-1.0,0.0,9e-05]
[1777426062627,46.22,76255.72,0.0,-1.0,0.0,9e-05]
[1777426063209,46.22,76255.72,0.0,-1.0,0.0,9e-05]
[1777426063274,46.22,76255.72,0.0,-1.0,0.0,9e-05]
[1777426063304,46.22,76257.37,0.0,-1.0,0.0,9e-05]
[1777426069189,46.22,76256.44,0.0,-1.0,0.0,9e-05]
[1777426074224,46.22,76256.26,0.0,-1.0,0.0,9e-05]
[1777426079259,46.22,76254.19,0.0,-1.0,0.0,9e-05]
[1777426080069,46.22,76254.19,0.0,-1.0,0.0,9e-05]
[1777426080272,46.22,76254.19,0.0,-1.0,0.0,9e-05]
[1777426080320,46.22,76251.11,0.0,-1.0,0.0,9e-05]
[1777426081273,46.22,76248.44,0.0,-1.0,0.0,9e-05]
[1777426082281,46.22,76246.46,0.0,-1.0,0.0,9e-05]
[1777426087014,46.22,76246.48,0.0,-1.0,0.0,9e-05]
[1777426087024,46.22,76246.48,0.0,-1.0,0.0,9e-05]
[1777426087243,46.22,76246.62,0.0,-1.0,0.0,9e-05]
[1777426087272,46.22,76246.62,0.0,-1.0,0.0,9e-05]
[1777426087316,46.22,76246.7,0.0,-1.0,0.0,9e-05]
[1777426091344,46.22,76245.52,0.0,-1.0,0.0,9e-05]
[1777426092792,46.22,76245.52,0.0,-1.0,0.0,9e-05]
[1777426093020,46.22,76245.52,0.0,-1.0,0.0,9e-05]
[1777426094364,46.22,76243.38,0.0,-1.0,0.0,9e-05]
[1777426098393,46.22,76241.56,0.0,-1.0,0.0,9e-05]
[1777426099346,46.22,76241.56,0.0,-1.0,0.0,9e-05]
[1777426099393,46.22,76241.56,0.0,-1.0,0.0,9e-05]
[1777426099522,46.22,76241.56,0.0,-1.0,0.0,9e-05]
[1777426099620,46.22,76241.87,0.0,-1.0,0.0,9e-05]
[1777426106078,46.22,76241.64,0.0,-1.0,0.0,9e-05]
[1777426106091,46.22,76241.62,0.0,-1.0,0.0,9e-05]
[1777426106271,46.22,76241.62,0.0,-1.0,0.0,9e-05]
[1777426106449,46.22,76241.77,0.0,-1.0,0.0,9e-05]
[1777426112491,46.22,76241.67,0.0,-1.0,0.0,8e-05]
[1777426115839,46.22,76239.98,0.0,-1.0,0.0,8e-05]
[1777426116999,46.22,76239.98,0.0,-1.0,0.0,8e-05]
[1777426117022,46.22,76239.98,0.0,-1.0,0.0,8e-05]
[1777426117096,46.22,76238.49,0.0,-1.0,0.0,8e-05]
[1777426117132,46.22,76238.49,0.0,-1.0,0.0,8e-05]
[1777426117270,46.22,76238.49,0.0,-1.0,0.0,8e-05]
[1777426118533,46.22,76238.65,0.0,-1.0,0.0,8e-05]
[1777426123568,46.22,76237.87,0.0,-1.0,0.0,8e-05]
[1777426125560,46.22,76237.79,0.0,-1.0,0.0,8e-05]
[1777426125779,46.22,76237.79,0.0,-1.0,0.0,8e-05]
[1777426129959,46.22,76237.84,0.0,-1.0,0.0,8e-05]
[1777426129966,46.22,76237.84,0.0,-1.0,0.0,8e-05]
[1777426130022,46.22,76237.84,0.0,-1.0,0.0,8e-05]
[1777426130060,46.22,76238.31,0.0,-1.0,0.0,8e-05]
[1777426134327,46.22,76238.19,0.0,-1.0,0.0,8e-05]
[1777426134436,46.22,76238.19,0.0,-1.0,0.0,8e-05]
[1777426134520,46.22,76238.19,0.0,-1.0,0.0,8e-05]
[1777426134646,46.22,76238.18,0.0,-1.0,0.0,8e-05]
[1777426135653,46.22,76244.64,0.0,-1.0,0.0,9e-05]
[1777426136821,46.22,76244.64,0.0,-1.0,0.0,9e-05]
[1777426136865,46.22,76244.64,0.0,-1.0,0.0,9e-05]
[1777426137020,46.22,76244.64,0.0,-1.0,0.0,9e-05]
[1777426136966,46.22,76246.08,0.0,-1.0,0.0,9e-05]
[1777426142702,46.22,76244.94,0.0,-1.0,0.0,9e-05]
[1777426145816,46.22,76245.15,0.0,-1.0,0.0,9e-05]
[1777426146024,46.22,76245.15,0.0,-1.0,0.0,9e-05]
[1777426146140,46.22,76245.14,0.0,-1.0,0.0,9e-05]
[1777426146275,46.22,76245.14,0.0,-1.0,0.0,9e-05]
[1777426146730,46.22,76245.1,0.0,-1.0,0.0,9e-05]
[1777426151765,46.22,76244.94,0.0,-1.0,0.0,9e-05]
[1777426152698,46.22,76244.94,0.0,-1.0,0.0,9e-05]
[1777426152772,46.22,76244.94,0.0,-1.0,0.0,9e-05]
[1777426153779,46.22,76237.23,0.0,-1.0,0.0,8e-05]
[1777426154786,46.22,76235.87,0.0,-1.0,0.0,8e-05]
[1777426155734,46.22,76235.87,0.0,-1.0,0.0,8e-05]
[1777426155773,46.22,76235.87,0.0,-1.0,0.0,8e-05]
[1777426155792,46.22,76234.01,0.0,-1.0,0.0,8e-05]
[1777426160828,46.22,76233.97,0.0,-1.0,0.0,8e-05]
[1777426166870,46.22,76234.29,0.0,-1.0,0.0,8e-05]
[1777426171905,46.22,76234.29,0.0,-1.0,0.0,8e-05]
[1777426174927,46.22,76233.15,0.0,-1.0,0.0,8e-05]
[1777426176321,46.22,76233.21,0.0,-1.0,0.0,8e-05]
[1777426176520,46.22,76233.21,0.0,-1.0,0.0,8e-05]
[1777426184997,46.22,76234.38,0.0,-1.0,0.0,8e-05]
[1777426192046,46.22,76233.93,0.0,-1.0,0.0,8e-05]
[1777426194074,46.22,76231.6,0.0,-1.0,0.0,8e-05]
[1777426194759,46.22,76231.6,0.0,-1.0,0.0,8e-05]
[1777426194775,46.22,76231.6,0.0,-1.0,0.0,8e-05]
[1777426194889,46.22,76231.6,0.0,-1.0,0.0,8e-05]
[1777426195025,46.22,76231.6,0.0,-1.0,0.0,8e-05]
[1777426195079,46.22,76223.0,0.0,-1.0,0.0,7e-05]
[1777426196086,46.22,76221.77,0.0,-1.0,0.0,7e-05]
[1777426199107,46.22,76218.79,0.0,-1.0,0.0,7e-05]
[1777426201123,46.22,76198.09,0.0,-1.0,0.0,7e-05]
[1777426201713,46.22,76198.09,0.0,-1.0,0.0,7e-05]
[1777426202130,46.22,76183.75,0.0,-1.0,0.0,6e-05]
[1777426203136,46.22,76188.1,0.0,-1.0,0.0,6e-05]
[1777426204143,46.22,76185.2,0.0,-1.0,0.0,6e-05]
[1777426205044,46.22,76185.2,0.0,-1.0,0.0,6e-05]
[1777426205151,46.22,76186.71,0.0,-1.0,0.0,6e-05]
[1777426206162,46.22,76196.96,0.0,-1.0,0.0,7e-05]
[1777426207169,46.22,76196.43,0.0,-1.0,0.0,6e-05]
[1777426208176,46.22,76194.86,0.0,-1.0,0.0,6e-05]
[1777426210190,46.22,76193.71,0.0,-1.0,0.0,6e-05]
[1777426212204,46.22,76191.26,0.0,-1.0,0.0,6e-05]
[1777426213211,46.22,76187.69,0.0,-1.0,0.0,6e-05]
[1777426214049,46.22,76187.69,0.0,-1.0,0.0,6e-05]
[1777426214056,46.22,76187.69,0.0,-1.0,0.0,6e-05]
[1777426214218,46.22,76186.07,0.0,-1.0,0.0,6e-05]
[1777426214273,46.22,76186.07,0.0,-1.0,0.0,6e-05]
[1777426217884,46.22,76185.9,0.0,-1.0,0.0,6e-05]
[1777426218029,46.22,76185.9,0.0,-1.0,0.0,6e-05]
[1777426218053,46.22,76185.9,0.0,-1.0,0.0,6e-05]
[1777426218122,46.22,76180.65,0.0,-1.0,0.0,6e-05]
[1777426218273,46.22,76180.65,0.0,-1.0,0.0,6e-05]
[1777426223482,46.22,76181.42,0.0,-1.0,0.0,6e-05]
[1777426223529,46.22,76181.42,0.0,-1.0,0.0,6e-05]
[1777426228345,46.22,76180.44,0.0,-1.0,0.0,6e-05]
[1777426228399,46.22,76180.44,0.0,-1.0,0.0,6e-05]
[1777426228520,46.22,76180.44,0.0,-1.0,0.0,6e-05]
[1777426228579,46.22,76179.77,0.0,-1.0,0.0,6e-05]
[1777426229325,46.22,76177.89,0.0,-1.0,0.0,6e-05]
[1777426231339,46.22,76177.32,0.0,-1.0,0.0,6e-05]
[1777426236375,46.22,76176.69,0.0,-1.0,0.0,6e-05]
[1777426237429,46.22,76176.69,0.0,-1.0,0.0,6e-05]
[1777426237521,46.22,76176.69,0.0,-1.0,0.0,6e-05]
[1777426237666,46.22,76176.69,0.0,-1.0,0.0,6e-05]
[1777426237769,46.22,76176.69,0.0,-1.0,0.0,6e-05]
[1777426237870,46.22,76176.88,0.0,-1.0,0.0,6e-05]
[1777426243146,46.22,76176.8,0.0,-1.0,0.0,6e-05]
[1777426243271,46.22,76176.27,0.0,-1.0,0.0,6e-05]
[1777426247040,46.22,76176.87,0.0,-1.0,0.0,6e-05]
[1777426247172,46.22,76176.87,0.0,-1.0,0.0,6e-05]
[1777426247275,46.22,76176.72,0.0,-1.0,0.0,6e-05]
[1777426247451,46.22,76183.89,0.0,-1.0,0.0,6e-05]
[1777426248985,46.22,76183.89,0.0,-1.0,0.0,6e-05]
[1777426249025,46.22,76183.89,0.0,-1.0,0.0,6e-05]
[1777426249083,46.22,76184.82,0.0,-1.0,0.0,6e-05]
[1777426249466,46.22,76187.88,0.0,-1.0,0.0,6e-05]
[1777426250392,46.22,76187.88,0.0,-1.0,0.0,6e-05]
[1777426250522,46.22,76187.88,0.0,-1.0,0.0,6e-05]
[1777426254473,46.22,76187.31,0.0,-1.0,0.0,6e-05]
[1777426254522,46.22,76187.31,0.0,-1.0,0.0,6e-05]
[1777426254568,46.22,76187.31,0.0,-1.0,0.0,6e-05]
[1777426254775,46.22,76187.31,0.0,-1.0,0.0,6e-05]
[1777426254790,46.22,76179.9,0.0,-1.0,0.0,6e-05]
[1777426255508,46.22,76179.55,0.0,-1.0,0.0,6e-05]
[1777426260227,46.22,76180.19,0.0,-1.0,0.0,6e-05]
[1777426260271,46.22,76180.19,0.0,-1.0,0.0,6e-05]
[1777426259536,46.22,76183.44,0.0,-1.0,0.0,6e-05]
[1777426260543,46.22,76184.65,0.0,-1.0,0.0,6e-05]
[1777426261806,46.22,76184.65,0.0,-1.0,0.0,6e-05]
[1777426262020,46.22,76184.65,0.0,-1.0,0.0,6e-05]
[1777426262120,46.22,76192.11,0.0,-1.0,0.0,6e-05]
[1777426263177,46.22,76192.11,0.0,-1.0,0.0,6e-05]
[1777426263272,46.22,76192.11,0.0,-1.0,0.0,6e-05]
[1777426263564,46.22,76193.41,0.0,-1.0,0.0,6e-05]
[1777426267118,46.22,76194.16,0.0,-1.0,0.0,6e-05]
[1777426267274,46.22,76194.16,0.0,-1.0,0.0,6e-05]
[1777426267438,46.22,76194.9,0.0,-1.0,0.0,6e-05]
[1777426267522,46.22,76194.9,0.0,-1.0,0.0,6e-05]
[1777426267592,46.22,76194.93,0.0,-1.0,0.0,6e-05]
[1777426271620,46.22,76189.4,0.0,-1.0,0.0,6e-05]
[1777426272585,46.22,76189.4,0.0,-1.0,0.0,6e-05]
[1777426272770,46.22,76189.4,0.0,-1.0,0.0,6e-05]
[1777426275648,46.22,76192.56,0.0,-1.0,0.0,6e-05]
[1777426276693,46.22,76192.56,0.0,-1.0,0.0,6e-05]
[1777426276783,46.22,76192.56,0.0,-1.0,0.0,6e-05]
[1777426276806,46.22,76192.56,0.0,-1.0,0.0,6e-05]
[1777426277075,46.22,76192.56,0.0,-1.0,0.0,6e-05]
[1777426277173,46.22,76198.25,0.0,-1.0,0.0,6e-05]
[1777426277662,46.22,76207.03,0.0,-1.0,0.0,7e-05]
[1777426278669,46.22,76208.32,0.0,-1.0,0.0,7e-05]
[1777426281690,46.22,76209.39,0.0,-1.0,0.0,7e-05]
[1777426283704,46.22,76211.78,0.0,-1.0,0.0,7e-05]
[1777426284711,46.22,76208.99,0.0,-1.0,0.0,7e-05]
[1777426285556,46.22,76208.99,0.0,-1.0,0.0,7e-05]
[1777426285770,46.22,76208.99,0.0,-1.0,0.0,7e-05]
[1777426288739,46.22,76206.67,0.0,-1.0,0.0,7e-05]
[1777426290301,46.22,76206.67,0.0,-1.0,0.0,7e-05]
[1777426289745,46.22,76205.1,0.0,-1.0,0.0,7e-05]
[1777426290520,46.22,76205.1,0.0,-1.0,0.0,7e-05]
[1777426290753,46.22,76205.48,0.0,-1.0,0.0,7e-05]
[1777426291760,46.22,76205.3,0.0,-1.0,0.0,6e-05]
[1777426292884,46.22,76205.3,0.0,-1.0,0.0,6e-05]
[1777426293024,46.22,76205.3,0.0,-1.0,0.0,6e-05]
[1777426293774,46.22,76209.71,0.0,-1.0,0.0,7e-05]
[1777426298044,46.22,76209.63,0.0,-1.0,0.0,7e-05]
[1777426298270,46.22,76209.63,0.0,-1.0,0.0,7e-05]
[1777426298124,46.22,76209.84,0.0,-1.0,0.0,7e-05]
[1777426298621,46.22,76209.84,0.0,-1.0,0.0,7e-05]
[1777426298770,46.22,76209.84,0.0,-1.0,0.0,7e-05]
[1777426303641,46.22,76209.41,0.0,-1.0,0.0,7e-05]
[1777426303771,46.22,76209.41,0.0,-1.0,0.0,7e-05]
[1777426303895,46.22,76209.41,0.0,-1.0,0.0,7e-05]
[1777426304020,46.22,76209.41,0.0,-1.0,0.0,7e-05]
[1777426304101,46.22,76209.01,0.0,-1.0,0.0,6e-05]
[1777426304851,46.22,76205.2,0.0,-1.0,0.0,6e-05]
[1777426305673,46.22,76205.2,0.0,-1.0,0.0,6e-05]
[1777426305771,46.22,76205.2,0.0,-1.0,0.0,6e-05]
[1777426305898,46.22,76205.2,0.0,-1.0,0.0,6e-05]
[1777426306025,46.22,76205.2,0.0,-1.0,0.0,6e-05]
[1777426306098,46.22,76198.35,0.0,-1.0,0.0,6e-05]
[1777426307471,46.22,76198.95,0.0,-1.0,0.0,6e-05]
[1777426307872,46.22,76192.27,0.0,-1.0,0.0,6e-05]
[1777426308879,46.22,76194.11,0.0,-1.0,0.0,6e-05]
[1777426309885,46.22,76198.16,0.0,-1.0,0.0,6e-05]
[1777426310685,46.22,76198.16,0.0,-1.0,0.0,6e-05]
[1777426315928,46.22,76198.93,0.0,-1.0,0.0,6e-05]
[1777426319727,46.22,76198.06,0.0,-1.0,0.0,6e-05]
[1777426319774,46.22,76198.06,0.0,-1.0,0.0,6e-05]
[1777426319956,46.22,76196.47,0.0,-1.0,0.0,6e-05]
[1777426320712,46.22,76196.47,0.0,-1.0,0.0,6e-05]
[1777426320788,46.22,76196.47,0.0,-1.0,0.0,6e-05]
[1777426322977,46.22,76194.59,0.0,-1.0,0.0,6e-05]
[1777426323683,46.22,76194.59,0.0,-1.0,0.0,6e-05]
[1777426323770,46.22,76194.59,0.0,-1.0,0.0,6e-05]
[1777426323983,46.22,76192.86,0.0,-1.0,0.0,6e-05]
[1777426325997,46.22,76190.37,0.0,-1.0,0.0,6e-05]
[1777426328291,46.22,76190.37,0.0,-1.0,0.0,6e-05]
[1777426328014,46.22,76184.04,0.0,-1.0,0.0,6e-05]
[1777426328524,46.22,76184.04,0.0,-1.0,0.0,6e-05]
[1777426329019,46.22,76181.06,0.0,-1.0,0.0,6e-05]
[1777426333047,46.22,76180.01,0.0,-1.0,0.0,6e-05]
[1777426335050,46.22,76179.37,0.0,-1.0,0.0,6e-05]
[1777426335271,46.22,76179.37,0.0,-1.0,0.0,6e-05]
[1777426335061,46.22,76177.83,0.0,-1.0,0.0,6e-05]
[1777426338081,46.22,76181.93,0.0,-1.0,0.0,6e-05]
[1777426343118,46.22,76181.34,0.0,-1.0,0.0,6e-05]
[1777426346139,46.22,76183.62,0.0,-1.0,0.0,6e-05]
[1777426347146,46.22,76190.52,0.0,-1.0,0.0,6e-05]
[1777426348153,46.22,76192.05,0.0,-1.0,0.0,6e-05]
[1777426349160,46.22,76194.56,0.0,-1.0,0.0,6e-05]
[1777426350167,46.22,76199.56,0.0,-1.0,0.0,6e-05]
[1777426351174,46.22,76204.42,0.0,-1.0,0.0,6e-05]
[1777426353188,46.22,76206.18,0.0,-1.0,0.0,6e-05]
[1777426354195,46.22,76208.48,0.0,-1.0,0.0,6e-05]
[1777426355202,46.22,76209.53,0.0,-1.0,0.0,6e-05]
[1777426357215,46.22,76213.27,0.0,-1.0,0.0,6e-05]
[1777426358223,46.22,76218.3,0.0,-1.0,0.0,7e-05]
[1777426359227,46.22,76218.3,0.0,-1.0,0.0,7e-05]
[1777426359328,46.22,76219.65,0.0,-1.0,0.0,7e-05]
[1777426360775,46.22,76219.86,0.0,-1.0,0.0,7e-05]
[1777426370311,46.22,76220.48,0.0,-1.0,0.0,7e-05]
[1777426376353,46.22,76220.51,0.0,-1.0,0.0,7e-05]
[1777426379316,46.22,76220.59,0.0,-1.0,0.0,7e-05]
[1777426379370,46.22,76220.59,0.0,-1.0,0.0,7e-05]
[1777426379524,46.22,76220.59,0.0,-1.0,0.0,7e-05]
[1777426381220,46.22,76220.59,0.0,-1.0,0.0,7e-05]
[1777426381276,46.22,76220.59,0.0,-1.0,0.0,7e-05]
[1777426384446,46.22,76233.43,0.0,-1.0,0.0,7e-05]
[1777426385453,46.22,76230.4,0.0,-1.0,0.0,7e-05]
[1777426386745,46.22,76230.4,0.0,-1.0,0.0,7e-05]
[1777426386773,46.22,76230.4,0.0,-1.0,0.0,7e-05]
[1777426386808,46.22,76230.45,0.0,-1.0,0.0,7e-05]
[1777426388073,46.22,76230.45,0.0,-1.0,0.0,7e-05]
[1777426388270,46.22,76230.45,0.0,-1.0,0.0,7e-05]
[1777426388474,46.22,76233.84,0.0,-1.0,0.0,7e-05]
[1777426392855,46.22,76234.24,0.0,-1.0,0.0,7e-05]
[1777426393018,46.22,76234.24,0.0,-1.0,0.0,7e-05]
[1777426393383,46.22,76234.24,0.0,-1.0,0.0,7e-05]
[1777426393119,46.22,76234.77,0.0,-1.0,0.0,7e-05]
[1777426393523,46.22,76234.77,0.0,-1.0,0.0,7e-05]
[1777426394516,46.22,76238.62,0.0,-1.0,0.0,7e-05]
[1777426397773,46.22,76239.33,0.0,-1.0,0.0,7e-05]
[1777426397924,46.22,76239.33,0.0,-1.0,0.0,7e-05]
[1777426398020,46.22,76239.33,0.0,-1.0,0.0,7e-05]
[1777426398110,46.22,76237.98,0.0,-1.0,0.0,7e-05]
[1777426402833,46.22,76238.39,0.0,-1.0,0.0,7e-05]
[1777426403019,46.22,76238.39,0.0,-1.0,0.0,7e-05]
[1777426403054,46.22,76237.8,0.0,-1.0,0.0,7e-05]
[1777426403722,46.22,76237.8,0.0,-1.0,0.0,7e-05]
[1777426403776,46.22,76237.8,0.0,-1.0,0.0,7e-05]
[1777426406600,46.22,76238.92,0.0,-1.0,0.0,7e-05]
[1777426410997,46.22,76238.84,0.0,-1.0,0.0,7e-05]
[1777426411020,46.22,76238.84,0.0,-1.0,0.0,7e-05]
[1777426411120,46.22,76238.47,0.0,-1.0,0.0,7e-05]
[1777426411645,46.22,76238.47,0.0,-1.0,0.0,7e-05]
[1777426411778,46.22,76238.47,0.0,-1.0,0.0,7e-05]
[1777426414656,46.22,76240.01,0.0,-1.0,0.0,7e-05]
[1777426419974,46.22,76240.43,0.0,-1.0,0.0,7e-05]
[1777426420019,46.22,76240.43,0.0,-1.0,0.0,7e-05]
[1777426420075,46.22,76240.77,0.0,-1.0,0.0,7e-05]
[1777426421023,46.22,76240.77,0.0,-1.0,0.0,7e-05]
[1777426421276,46.22,76240.77,0.0,-1.0,0.0,7e-05]
[1777426423719,46.22,76239.76,0.0,-1.0,0.0,7e-05]
[1777426426740,46.22,76240.88,0.0,-1.0,0.0,7e-05]
[1777426429761,46.22,76242.87,0.0,-1.0,0.0,7e-05]
[1777426431193,46.22,76242.87,0.0,-1.0,0.0,7e-05]
[1777426431269,46.22,76242.87,0.0,-1.0,0.0,7e-05]
[1777426431294,46.22,76253.61,0.0,-1.0,0.0,8e-05]
[1777426432077,46.22,76253.61,0.0,-1.0,0.0,8e-05]
[1777426432279,46.22,76253.61,0.0,-1.0,0.0,8e-05]
[1777426437816,46.22,76254.85,0.0,-1.0,0.0,8e-05]
[1777426442852,46.22,76255.14,0.0,-1.0,0.0,8e-05]
[1777426445820,46.22,76255.52,0.0,-1.0,0.0,8e-05]
[1777426446020,46.22,76255.52,0.0,-1.0,0.0,8e-05]
[1777426446121,46.22,76255.08,0.0,-1.0,0.0,8e-05]
[1777426446623,46.22,76255.08,0.0,-1.0,0.0,8e-05]
[1777426446786,46.22,76255.08,0.0,-1.0,0.0,8e-05]
[1777426450908,46.22,76256.25,0.0,-1.0,0.0,8e-05]
[1777426451846,46.22,76256.25,0.0,-1.0,0.0,8e-05]
[1777426452019,46.22,76256.25,0.0,-1.0,0.0,8e-05]
[1777426452120,46.22,76255.68,0.0,-1.0,0.0,8e-05]
[1777426453648,46.22,76256.29,0.0,-1.0,0.0,8e-05]
[1777426453775,46.22,76256.29,0.0,-1.0,0.0,8e-05]
[1777426456950,46.22,76258.92,0.0,-1.0,0.0,8e-05]
[1777426458243,46.22,76258.92,0.0,-1.0,0.0,8e-05]
[1777426458269,46.22,76258.92,0.0,-1.0,0.0,8e-05]
[1777426458371,46.22,76262.75,0.0,-1.0,0.0,8e-05]
[1777426459030,46.22,76262.75,0.0,-1.0,0.0,8e-05]
[1777426459278,46.22,76262.75,0.0,-1.0,0.0,8e-05]
[1777426465008,46.22,76262.25,0.0,-1.0,0.0,8e-05]
[1777426466013,46.22,76258.17,0.0,-1.0,0.0,8e-05]
[1777426467251,46.22,76258.17,0.0,-1.0,0.0,8e-05]
[1777426467274,46.22,76258.17,0.0,-1.0,0.0,8e-05]
[1777426467352,46.22,76256.79,0.0,-1.0,0.0,8e-05]
[1777426468491,46.22,76256.79,0.0,-1.0,0.0,8e-05]
[1777426468026,46.22,76254.57,0.0,-1.0,0.0,8e-05]
[1777426468525,46.22,76254.57,0.0,-1.0,0.0,8e-05]
[1777426470728,46.22,76254.61,0.0,-1.0,0.0,8e-05]
[1777426470771,46.22,76254.61,0.0,-1.0,0.0,8e-05]
[1777426471318,46.22,76254.61,0.0,-1.0,0.0,8e-05]
[1777426471338,46.22,76253.45,0.0,-1.0,0.0,7e-05]
[1777426471523,46.22,76253.45,0.0,-1.0,0.0,7e-05]
[1777426477057,46.22,76254.71,0.0,-1.0,0.0,7e-05]
[1777426479268,46.22,76254.8,0.0,-1.0,0.0,7e-05]
[1777426479370,46.22,76255.79,0.0,-1.0,0.0,7e-05]
[1777426479521,46.22,76255.79,0.0,-1.0,0.0,7e-05]
[1777426480111,46.22,76258.04,0.0,-1.0,0.0,8e-05]
[1777426480873,46.22,76258.04,0.0,-1.0,0.0,8e-05]
[1777426481027,46.22,76258.04,0.0,-1.0,0.0,8e-05]
[1777426481119,46.22,76259.24,0.0,-1.0,0.0,8e-05]
[1777426483132,46.22,76261.6,0.0,-1.0,0.0,8e-05]
[1777426488167,46.22,76261.54,0.0,-1.0,0.0,8e-05]
[1777426491402,46.22,76261.31,0.0,-1.0,0.0,8e-05]
[1777426491520,46.22,76261.31,0.0,-1.0,0.0,8e-05]
[1777426491499,46.22,76258.57,0.0,-1.0,0.0,8e-05]
[1777426492195,46.22,76257.14,0.0,-1.0,0.0,8e-05]
[1777426492732,46.22,76257.14,0.0,-1.0,0.0,8e-05]
[1777426492777,46.22,76257.14,0.0,-1.0,0.0,8e-05]
[1777426499244,46.22,76257.93,0.0,-1.0,0.0,8e-05]
[1777426501258,46.22,76259.64,0.0,-1.0,0.0,8e-05]
[1777426502132,46.22,76259.64,0.0,-1.0,0.0,8e-05]
[1777426502273,46.22,76259.64,0.0,-1.0,0.0,8e-05]
[1777426502374,46.22,76260.97,0.0,-1.0,0.0,8e-05]
[1777426503472,46.22,76260.97,0.0,-1.0,0.0,8e-05]
[1777426503522,46.22,76260.97,0.0,-1.0,0.0,8e-05]
[1777426508306,46.22,76261.93,0.0,-1.0,0.0,8e-05]
[1777426509314,46.22,76283.35,0.0,-1.0,0.0,9e-05]
[1777426510321,46.22,76279.78,0.0,-1.0,0.0,8e-05]
[1777426511328,46.22,76282.78,0.0,-1.0,0.0,9e-05]
[1777426512452,46.22,76282.78,0.0,-1.0,0.0,9e-05]
[1777426512537,46.22,76282.58,0.0,-1.0,0.0,9e-05]
[1777426514349,46.22,76281.21,0.0,-1.0,0.0,9e-05]
[1777426515356,46.22,76282.4,0.0,-1.0,0.0,9e-05]
[1777426519384,46.22,76286.32,0.0,-1.0,0.0,9e-05]
[1777426520392,46.22,76288.4,0.0,-1.0,0.0,9e-05]
[1777426523508,46.22,76287.96,0.0,-1.0,0.0,9e-05]
[1777426523524,46.22,76287.96,0.0,-1.0,0.0,9e-05]
[1777426525542,46.22,76287.39,0.0,-1.0,0.0,9e-05]
[1777426525426,46.22,76286.04,0.0,-1.0,0.0,9e-05]
[1777426525774,46.22,76286.04,0.0,-1.0,0.0,9e-05]
[1777426526433,46.22,76285.94,0.0,-1.0,0.0,9e-05]
[1777426529598,46.22,76286.36,0.0,-1.0,0.0,9e-05]
[1777426529771,46.22,76286.36,0.0,-1.0,0.0,9e-05]
[1777426531468,46.22,76286.67,0.0,-1.0,0.0,8e-05]
[1777426532475,46.22,76285.66,0.0,-1.0,0.0,8e-05]
[1777426533482,46.22,76284.66,0.0,-1.0,0.0,8e-05]
[1777426534597,46.22,76283.97,0.0,-1.0,0.0,8e-05]
[1777426534776,46.22,76283.97,0.0,-1.0,0.0,8e-05]
[1777426535043,46.22,76283.97,0.0,-1.0,0.0,8e-05]
[1777426535271,46.22,76283.97,0.0,-1.0,0.0,8e-05]
[1777426535496,46.22,76283.04,0.0,-1.0,0.0,8e-05]
[1777426536503,46.22,76281.57,0.0,-1.0,0.0,8e-05]
[1777426538517,46.22,76283.31,0.0,-1.0,0.0,8e-05]
[1777426539164,46.22,76283.31,0.0,-1.0,0.0,8e-05]
[1777426539268,46.22,76283.31,0.0,-1.0,0.0,8e-05]
[1777426539524,46.22,76275.51,0.0,-1.0,0.0,8e-05]
[1777426540309,46.22,76275.51,0.0,-1.0,0.0,8e-05]
[1777426540526,46.22,76275.51,0.0,-1.0,0.0,8e-05]
[1777426540531,46.22,76275.55,0.0,-1.0,0.0,8e-05]
[1777426542545,46.22,76274.74,0.0,-1.0,0.0,8e-05]
[1777426546642,46.22,76274.05,0.0,-1.0,0.0,8e-05]
[1777426546775,46.22,76274.05,0.0,-1.0,0.0,8e-05]
[1777426552302,46.22,76274.49,0.0,-1.0,0.0,8e-05]
[1777426552527,46.22,76274.49,0.0,-1.0,0.0,8e-05]
[1777426556607,46.22,76273.81,0.0,-1.0,0.0,8e-05]
[1777426561507,46.22,76273.84,0.0,-1.0,0.0,8e-05]
[1777426561527,46.22,76273.84,0.0,-1.0,0.0,8e-05]
[1777426561508,46.22,76275.32,0.0,-1.0,0.0,8e-05]
[1777426561679,46.22,76278.53,0.0,-1.0,0.0,8e-05]
[1777426563867,46.22,76278.68,0.0,-1.0,0.0,8e-05]
[1777426564025,46.22,76278.68,0.0,-1.0,0.0,8e-05]
[1777426564121,46.22,76279.97,0.0,-1.0,0.0,8e-05]
[1777426564699,46.22,76284.15,0.0,-1.0,0.0,8e-05]
[1777426566714,46.22,76283.33,0.0,-1.0,0.0,8e-05]
[1777426567720,46.22,76284.24,0.0,-1.0,0.0,8e-05]
[1777426570507,46.22,76283.96,0.0,-1.0,0.0,8e-05]
[1777426570523,46.22,76283.96,0.0,-1.0,0.0,8e-05]
[1777426570742,46.22,76282.38,0.0,-1.0,0.0,8e-05]
[1777426571749,46.22,76285.64,0.0,-1.0,0.0,8e-05]
[1777426572756,46.22,76287.05,0.0,-1.0,0.0,8e-05]
[1777426574361,46.22,76287.05,0.0,-1.0,0.0,8e-05]
[1777426574528,46.22,76287.05,0.0,-1.0,0.0,8e-05]
[1777426574769,46.22,76290.74,0.0,-1.0,0.0,9e-05]
[1777426576784,46.22,76292.72,0.0,-1.0,0.0,9e-05]
[1777426578037,46.22,76292.72,0.0,-1.0,0.0,9e-05]
[1777426578270,46.22,76292.72,0.0,-1.0,0.0,9e-05]
[1777426578370,46.22,76295.97,0.0,-1.0,0.0,9e-05]
[1777426579805,46.22,76297.47,0.0,-1.0,0.0,9e-05]
[1777426580814,46.22,76298.51,0.0,-1.0,0.0,9e-05]
[1777426586854,46.22,76298.44,0.0,-1.0,0.0,9e-05]
[1777426591889,46.22,76298.39,0.0,-1.0,0.0,9e-05]
[1777426596734,46.22,76298.86,0.0,-1.0,0.0,9e-05]
[1777426596773,46.22,76298.86,0.0,-1.0,0.0,9e-05]
[1777426597931,46.22,76299.75,0.0,-1.0,0.0,9e-05]
[1777426602966,46.22,76300.11,0.0,-1.0,0.0,9e-05]
[1777426606993,46.22,76301.71,0.0,-1.0,0.0,9e-05]
[1777426607987,46.22,76301.71,0.0,-1.0,0.0,9e-05]
[1777426608019,46.22,76301.71,0.0,-1.0,0.0,9e-05]
[1777426614044,46.22,76302.7,0.0,-1.0,0.0,9e-05]
[1777426615135,46.22,76302.7,0.0,-1.0,0.0,9e-05]
[1777426615272,46.22,76302.7,0.0,-1.0,0.0,9e-05]
[1777426615370,46.22,76298.73,0.0,-1.0,0.0,9e-05]
[1777426616058,46.22,76296.22,0.0,-1.0,0.0,9e-05]
[1777426618918,46.22,76296.36,0.0,-1.0,0.0,9e-05]
[1777426619024,46.22,76296.36,0.0,-1.0,0.0,9e-05]
[1777426619079,46.22,76297.5,0.0,-1.0,0.0,9e-05]
[1777426620086,46.22,76296.68,0.0,-1.0,0.0,9e-05]
[1777426624294,46.22,76296.15,0.0,-1.0,0.0,9e-05]
[1777426624526,46.22,76296.15,0.0,-1.0,0.0,9e-05]
[1777426628141,46.22,76298.96,0.0,-1.0,0.0,9e-05]
[1777426629303,46.22,76298.96,0.0,-1.0,0.0,9e-05]
[1777426629523,46.22,76298.96,0.0,-1.0,0.0,9e-05]
[1777426629527,46.22,76299.78,0.0,-1.0,0.0,9e-05]
[1777426631162,46.22,76296.98,0.0,-1.0,0.0,9e-05]
[1777426631749,46.22,76296.98,0.0,-1.0,0.0,9e-05]
[1777426631772,46.22,76296.98,0.0,-1.0,0.0,9e-05]
[1777426632170,46.22,76295.67,0.0,-1.0,0.0,9e-05]
[1777426644418,46.22,76295.96,0.0,-1.0,0.0,9e-05]
[1777426644527,46.22,76295.96,0.0,-1.0,0.0,9e-05]
[1777426645261,46.22,76298.92,0.0,-1.0,0.0,9e-05]
[1777426650296,46.22,76298.86,0.0,-1.0,0.0,9e-05]
[1777426650727,46.22,76298.86,0.0,-1.0,0.0,9e-05]
[1777426650770,46.22,76298.86,0.0,-1.0,0.0,9e-05]
[1777426652309,46.22,76298.32,0.0,-1.0,0.0,8e-05]
[1777426657345,46.22,76298.49,0.0,-1.0,0.0,8e-05]
[1777426659377,46.22,76298.7,0.0,-1.0,0.0,8e-05]
[1777426659523,46.22,76298.7,0.0,-1.0,0.0,8e-05]
[1777426661373,46.22,76299.92,0.0,-1.0,0.0,9e-05]
[1777426664394,46.22,76299.03,0.0,-1.0,0.0,8e-05]
[1777426664894,46.22,76299.03,0.0,-1.0,0.0,8e-05]
[1777426665019,46.22,76299.03,0.0,-1.0,0.0,8e-05]
[1777426670436,46.22,76299.93,0.0,-1.0,0.0,9e-05]
[1777426671197,46.22,76299.93,0.0,-1.0,0.0,9e-05]
[1777426671269,46.22,76299.93,0.0,-1.0,0.0,9e-05]
[1777426676478,46.22,76299.61,0.0,-1.0,0.0,8e-05]
[1777426680506,46.22,76298.38,0.0,-1.0,0.0,8e-05]
[1777426681022,46.22,76298.38,0.0,-1.0,0.0,8e-05]
[1777426681272,46.22,76298.38,0.0,-1.0,0.0,8e-05]
[1777426681513,46.22,76299.59,0.0,-1.0,0.0,8e-05]
[1777426682520,46.22,76303.38,0.0,-1.0,0.0,9e-05]
[1777426683211,46.22,76303.38,0.0,-1.0,0.0,9e-05]
[1777426683269,46.22,76303.38,0.0,-1.0,0.0,9e-05]
[1777426683542,46.22,76314.92,0.0,-1.0,0.0,9e-05]
[1777426684541,46.22,76322.55,0.0,-1.0,0.0,0.0001]
[1777426685677,46.22,76322.55,0.0,-1.0,0.0,0.0001]
[1777426685548,46.22,76323.17,0.0,-1.0,0.0,0.0001]
[1777426685748,46.22,76323.17,0.0,-1.0,0.0,0.0001]
[1777426685774,46.22,76323.17,0.0,-1.0,0.0,0.0001]
[1777426686555,46.22,76324.44,0.0,-1.0,0.0,0.0001]
[1777426690565,46.22,76324.62,0.0,-1.0,0.0,0.0001]
[1777426690771,46.22,76324.99,0.0,-1.0,0.0,0.0001]
[1777426695627,46.22,76323.32,0.0,-1.0,0.0,0.0001]
[1777426696526,46.22,76323.32,0.0,-1.0,0.0,0.0001]
[1777426696633,46.22,76323.49,0.0,-1.0,0.0,0.0001]
[1777426696791,46.22,76323.49,0.0,-1.0,0.0,0.0001]
[1777426697021,46.22,76323.49,0.0,-1.0,0.0,0.0001]
[1777426700661,46.22,76321.09,0.0,-1.0,0.0,9e-05]
[1777426701668,46.22,76318.83,0.0,-1.0,0.0,9e-05]
[1777426701986,46.22,76318.83,0.0,-1.0,0.0,9e-05]
[1777426702020,46.22,76318.83,0.0,-1.0,0.0,9e-05]
[1777426702675,46.22,76316.78,0.0,-1.0,0.0,9e-05]
[1777426703436,46.22,76316.78,0.0,-1.0,0.0,9e-05]
[1777426703522,46.22,76316.78,0.0,-1.0,0.0,9e-05]
[1777426703682,46.22,76316.74,0.0,-1.0,0.0,9e-05]
[1777426705696,46.22,76315.3,0.0,-1.0,0.0,9e-05]
[1777426709532,46.22,76315.14,0.0,-1.0,0.0,9e-05]
[1777426709770,46.22,76314.85,0.0,-1.0,0.0,9e-05]
[1777426711739,46.22,76315.0,0.0,-1.0,0.0,9e-05]
[1777426715490,46.22,76315.01,0.0,-1.0,0.0,9e-05]
[1777426715518,46.22,76315.01,0.0,-1.0,0.0,9e-05]
[1777426717080,46.22,76314.33,0.0,-1.0,0.0,9e-05]
[1777426717271,46.22,76314.33,0.0,-1.0,0.0,9e-05]
[1777426717373,46.22,76314.13,0.0,-1.0,0.0,9e-05]
[1777426719793,46.22,76312.48,0.0,-1.0,0.0,9e-05]
[1777426722756,46.22,76312.93,0.0,-1.0,0.0,9e-05]
[1777426722769,46.22,76313.19,0.0,-1.0,0.0,9e-05]
[1777426727851,46.22,76310.92,0.0,-1.0,0.0,9e-05]
[1777426729310,46.22,76310.92,0.0,-1.0,0.0,9e-05]
[1777426729526,46.22,76310.92,0.0,-1.0,0.0,9e-05]
[1777426729566,46.22,76308.09,0.0,-1.0,0.0,9e-05]
[1777426731137,46.22,76308.2,0.0,-1.0,0.0,9e-05]
[1777426731270,46.22,76308.2,0.0,-1.0,0.0,9e-05]
[1777426731352,46.22,76308.68,0.0,-1.0,0.0,9e-05]
[1777426737042,46.22,76307.58,0.0,-1.0,0.0,9e-05]
[1777426737274,46.22,76307.58,0.0,-1.0,0.0,9e-05]
[1777426739935,46.22,76304.64,0.0,-1.0,0.0,8e-05]
[1777426741419,46.22,76304.64,0.0,-1.0,0.0,8e-05]
[1777426741520,46.22,76304.64,0.0,-1.0,0.0,8e-05]
[1777426741621,46.22,76303.48,0.0,-1.0,0.0,8e-05]
[1777426742635,46.22,76303.48,0.0,-1.0,0.0,8e-05]
[1777426742769,46.22,76303.48,0.0,-1.0,0.0,8e-05]
[1777426742956,46.22,76300.49,0.0,-1.0,0.0,8e-05]
[1777426744970,46.22,76298.47,0.0,-1.0,0.0,8e-05]
[1777426748777,46.22,76298.78,0.0,-1.0,0.0,8e-05]
[1777426749021,46.22,76298.74,0.0,-1.0,0.0,8e-05]
[1777426749388,46.22,76298.74,0.0,-1.0,0.0,8e-05]
[1777426749521,46.22,76298.74,0.0,-1.0,0.0,8e-05]
[1777426749600,46.22,76298.6,0.0,-1.0,0.0,8e-05]
[1777426753631,46.22,76298.78,0.0,-1.0,0.0,8e-05]
[1777426753771,46.22,76298.78,0.0,-1.0,0.0,8e-05]
[1777426753785,46.22,76294.91,0.0,-1.0,0.0,8e-05]
[1777426754038,46.22,76293.26,0.0,-1.0,0.0,8e-05]
[1777426758289,46.22,76292.93,0.0,-1.0,0.0,8e-05]
[1777426758525,46.22,76292.93,0.0,-1.0,0.0,8e-05]
[1777426758626,46.22,76290.27,0.0,-1.0,0.0,8e-05]
[1777426759114,46.22,76291.52,0.0,-1.0,0.0,8e-05]
[1777426764149,46.22,76290.58,0.0,-1.0,0.0,8e-05]
[1777426766526,46.22,76290.97,0.0,-1.0,0.0,8e-05]
[1777426771330,46.22,76290.84,0.0,-1.0,0.0,8e-05]
[1777426771523,46.22,76290.84,0.0,-1.0,0.0,8e-05]
[1777426771535,46.22,76293.1,0.0,-1.0,0.0,8e-05]
[1777426772681,46.22,76293.1,0.0,-1.0,0.0,8e-05]
[1777426772774,46.22,76293.1,0.0,-1.0,0.0,8e-05]
[1777426776233,46.22,76294.84,0.0,-1.0,0.0,8e-05]
[1777426781268,46.22,76295.06,0.0,-1.0,0.0,8e-05]
[1777426786303,46.22,76295.66,0.0,-1.0,0.0,8e-05]
[1777426790485,46.22,76295.67,0.0,-1.0,0.0,8e-05]
[1777426790522,46.22,76295.67,0.0,-1.0,0.0,8e-05]
[1777426790531,46.22,76295.67,0.0,-1.0,0.0,8e-05]
[1777426790770,46.22,76295.67,0.0,-1.0,0.0,8e-05]
[1777426790586,46.22,76295.71,0.0,-1.0,0.0,8e-05]
[1777426792345,46.22,76297.13,0.0,-1.0,0.0,8e-05]
[1777426793352,46.22,76300.28,0.0,-1.0,0.0,8e-05]
[1777426795122,46.22,76299.98,0.0,-1.0,0.0,8e-05]
[1777426795173,46.22,76299.98,0.0,-1.0,0.0,8e-05]
[1777426795271,46.22,76299.98,0.0,-1.0,0.0,8e-05]
[1777426795366,46.22,76300.16,0.0,-1.0,0.0,8e-05]
[1777426798387,46.22,76299.03,0.0,-1.0,0.0,8e-05]
[1777426803422,46.22,76299.26,0.0,-1.0,0.0,8e-05]
[1777426808268,46.22,76299.91,0.0,-1.0,0.0,8e-05]
[1777426808320,46.22,76299.91,0.0,-1.0,0.0,8e-05]
[1777426808525,46.22,76299.91,0.0,-1.0,0.0,8e-05]
[1777426808625,46.22,76300.9,0.0,-1.0,0.0,8e-05]
[1777426814499,46.22,76304.14,0.0,-1.0,0.0,8e-05]
[1777426816851,46.22,76304.23,0.0,-1.0,0.0,8e-05]
[1777426816930,46.22,76304.3,0.0,-1.0,0.0,8e-05]
[1777426817020,46.22,76304.3,0.0,-1.0,0.0,8e-05]
[1777426817519,46.22,76304.84,0.0,-1.0,0.0,8e-05]
[1777426825576,46.22,76305.12,0.0,-1.0,0.0,8e-05]
[1777426830611,46.22,76305.2,0.0,-1.0,0.0,8e-05]
[1777426831618,46.22,76305.13,0.0,-1.0,0.0,8e-05]
[1777426834639,46.22,76311.01,0.0,-1.0,0.0,8e-05]
[1777426835646,46.22,76315.21,0.0,-1.0,0.0,8e-05]
[1777426836901,46.22,76315.19,0.0,-1.0,0.0,8e-05]
[1777426837021,46.22,76315.19,0.0,-1.0,0.0,8e-05]
[1777426837662,46.22,76315.13,0.0,-1.0,0.0,8e-05]
[1777426843704,46.22,76314.97,0.0,-1.0,0.0,8e-05]
[1777426846725,46.22,76319.89,0.0,-1.0,0.0,9e-05]
[1777426850298,46.22,76320.05,0.0,-1.0,0.0,9e-05]
[1777426850525,46.22,76320.05,0.0,-1.0,0.0,9e-05]
[1777426850753,46.22,76323.61,0.0,-1.0,0.0,9e-05]
[1777426851759,46.22,76327.36,0.0,-1.0,0.0,9e-05]
[1777426852767,46.22,76329.27,0.0,-1.0,0.0,9e-05]
[1777426853116,46.22,76329.27,0.0,-1.0,0.0,9e-05]
[1777426853273,46.22,76329.27,0.0,-1.0,0.0,9e-05]
[1777426853773,46.22,76329.78,0.0,-1.0,0.0,9e-05]
[1777426854781,46.22,76333.15,0.0,-1.0,0.0,9e-05]
[1777426857408,46.22,76332.78,0.0,-1.0,0.0,9e-05]
[1777426857463,46.22,76332.78,0.0,-1.0,0.0,9e-05]
[1777426857523,46.22,76332.78,0.0,-1.0,0.0,9e-05]
[1777426857624,46.22,76332.78,0.0,-1.0,0.0,9e-05]
[1777426861834,46.22,76337.03,0.0,-1.0,0.0,9e-05]
[1777426862842,46.22,76338.91,0.0,-1.0,0.0,9e-05]
[1777426864553,46.22,76339.06,0.0,-1.0,0.0,9e-05]
[1777426864670,46.22,76339.06,0.0,-1.0,0.0,9e-05]
[1777426864771,46.22,76339.06,0.0,-1.0,0.0,9e-05]
[1777426864873,46.22,76339.06,0.0,-1.0,0.0,9e-05]
[1777426866868,46.22,76342.72,0.0,-1.0,0.0,0.0001]
[1777426870825,46.22,76342.98,0.0,-1.0,0.0,0.0001]
[1777426870875,46.22,76342.98,0.0,-1.0,0.0,0.0001]
[1777426871024,46.22,76342.98,0.0,-1.0,0.0,0.0001]
[1777426871904,46.22,76342.57,0.0,-1.0,0.0,0.0001]
[1777426876940,46.22,76342.04,0.0,-1.0,0.0,0.0001]
[1777426880968,46.22,76340.75,0.0,-1.0,0.0,0.0001]
[1777426882983,46.22,76333.17,0.0,-1.0,0.0,9e-05]
[1777426884061,46.22,76333.17,0.0,-1.0,0.0,9e-05]
[1777426884066,46.22,76333.17,0.0,-1.0,0.0,9e-05]
[1777426884275,46.22,76333.17,0.0,-1.0,0.0,9e-05]
[1777426884284,46.22,76329.91,0.0,-1.0,0.0,9e-05]
[1777426887011,46.22,76332.59,0.0,-1.0,0.0,9e-05]
[1777426888017,46.22,76334.93,0.0,-1.0,0.0,9e-05]
[1777426889430,46.22,76334.93,0.0,-1.0,0.0,9e-05]
[1777426889522,46.22,76334.93,0.0,-1.0,0.0,9e-05]
[1777426889529,46.22,76335.25,0.0,-1.0,0.0,9e-05]
[1777426891040,46.22,76335.32,0.0,-1.0,0.0,9e-05]
[1777426893053,46.22,76336.78,0.0,-1.0,0.0,9e-05]
[1777426900102,46.22,76336.83,0.0,-1.0,0.0,9e-05]
[1777426905137,46.22,76337.3,0.0,-1.0,0.0,9e-05]
[1777426909349,46.22,76337.88,0.0,-1.0,0.0,9e-05]
[1777426909395,46.22,76337.88,0.0,-1.0,0.0,9e-05]
[1777426909519,46.22,76337.88,0.0,-1.0,0.0,9e-05]
[1777426909557,46.22,76337.85,0.0,-1.0,0.0,9e-05]
[1777426911180,46.22,76339.31,0.0,-1.0,0.0,9e-05]
[1777426912813,46.22,76339.31,0.0,-1.0,0.0,9e-05]
[1777426912884,46.22,76339.31,0.0,-1.0,0.0,9e-05]
[1777426912915,46.22,76340.98,0.0,-1.0,0.0,9e-05]
[1777426913028,46.22,76340.98,0.0,-1.0,0.0,9e-05]
[1777426915207,46.22,76342.06,0.0,-1.0,0.0,9e-05]
[1777426919282,46.22,76342.3,0.0,-1.0,0.0,9e-05]
[1777426919287,46.22,76342.3,0.0,-1.0,0.0,9e-05]
[1777426919561,46.22,76342.3,0.0,-1.0,0.0,9e-05]
[1777426919636,46.22,76346.32,0.0,-1.0,0.0,9e-05]
[1777426920243,46.22,76351.57,0.0,-1.0,0.0,0.0001]
[1777426921249,46.22,76360.52,0.0,-1.0,0.0,0.0001]
[1777426922256,46.22,76362.51,0.0,-1.0,0.0,0.0001]
[1777426924392,46.22,76362.71,0.0,-1.0,0.0,0.0001]
[1777426924398,46.22,76362.71,0.0,-1.0,0.0,0.0001]
[1777426924529,46.22,76362.71,0.0,-1.0,0.0,0.0001]
[1777426924621,46.22,76365.61,0.0,-1.0,0.0,0.0001]
[1777426927292,46.22,76367.11,0.0,-1.0,0.0,0.00011]
[1777426928299,46.22,76370.72,0.0,-1.0,0.0,0.00011]
[1777426930314,46.22,76372.54,0.0,-1.0,0.0,0.00011]
[1777426932328,46.22,76375.14,0.0,-1.0,0.0,0.00011]
[1777426933335,46.22,76384.64,0.0,-1.0,0.0,0.00012]
[1777426934342,46.22,76384.49,0.0,-1.0,0.0,0.00011]
[1777426936513,46.22,76383.46,0.0,-1.0,0.0,0.00011]
[1777426936525,46.22,76383.46,0.0,-1.0,0.0,0.00011]
[1777426936570,46.22,76383.46,0.0,-1.0,0.0,0.00011]
[1777426936774,46.22,76383.46,0.0,-1.0,0.0,0.00011]
[1777426936827,46.22,76383.35,0.0,-1.0,0.0,0.00011]
[1777426942417,46.22,76384.15,0.0,-1.0,0.0,0.00011]
[1777426947452,46.22,76383.82,0.0,-1.0,0.0,0.00011]
[1777426951480,46.22,76383.64,0.0,-1.0,0.0,0.00011]
[1777426955507,46.22,76386.1,0.0,-1.0,0.0,0.00011]
[1777426956515,46.22,76384.88,0.0,-1.0,0.0,0.00011]
[1777426957522,46.22,76383.04,0.0,-1.0,0.0,0.00011]
[1777426958752,46.22,76383.04,0.0,-1.0,0.0,0.00011]
[1777426958772,46.22,76383.04,0.0,-1.0,0.0,0.00011]
[1777426964571,46.22,76384.44,0.0,-1.0,0.0,0.00011]
[1777426969605,46.22,76384.43,0.0,-1.0,0.0,0.00011]
[1777426970796,46.22,76384.43,0.0,-1.0,0.0,0.00011]
[1777426970948,46.22,76384.43,0.0,-1.0,0.0,0.00011]
[1777426971025,46.22,76384.43,0.0,-1.0,0.0,0.00011]
[1777426971620,46.22,76386.65,0.0,-1.0,0.0,0.00011]
[1777426975648,46.22,76388.87,0.0,-1.0,0.0,0.00011]
[1777426976747,46.22,76388.87,0.0,-1.0,0.0,0.00011]
[1777426976776,46.22,76388.87,0.0,-1.0,0.0,0.00011]
[1777426976963,46.22,76388.87,0.0,-1.0,0.0,0.00011]
[1777426977023,46.22,76388.87,0.0,-1.0,0.0,0.00011]
[1777426976848,46.22,76393.51,0.0,-1.0,0.0,0.00012]
[1777426977662,46.22,76394.2,0.0,-1.0,0.0,0.00012]
[1777426981690,46.22,76392.67,0.0,-1.0,0.0,0.00012]
[1777426982697,46.22,76391.39,0.0,-1.0,0.0,0.00012]
[1777426983458,46.22,76391.39,0.0,-1.0,0.0,0.00012]
[1777426983521,46.22,76391.39,0.0,-1.0,0.0,0.00012]
[1777426987732,46.22,76390.15,0.0,-1.0,0.0,0.00011]
[1777426988971,46.22,76390.15,0.0,-1.0,0.0,0.00011]
[1777426989019,46.22,76390.15,0.0,-1.0,0.0,0.00011]
[1777426988739,46.22,76386.93,0.0,-1.0,0.0,0.00011]
[1777426989152,46.22,76386.93,0.0,-1.0,0.0,0.00011]
[1777426989274,46.22,76386.93,0.0,-1.0,0.0,0.00011]
[1777426989747,46.22,76387.27,0.0,-1.0,0.0,0.00011]
[1777426991762,46.22,76383.82,0.0,-1.0,0.0,0.00011]
[1777426992769,46.22,76382.27,0.0,-1.0,0.0,0.00011]
[1777426993776,46.22,76377.49,0.0,-1.0,0.0,0.00011]
[1777426994273,46.22,76377.49,0.0,-1.0,0.0,0.00011]
[1777426994526,46.22,76377.49,0.0,-1.0,0.0,0.00011]
[1777426995789,46.22,76376.04,0.0,-1.0,0.0,0.00011]
[1777426999863,46.22,76376.97,0.0,-1.0,0.0,0.00011]
[1777427000020,46.22,76376.97,0.0,-1.0,0.0,0.00011]
[1777426999964,46.22,76376.83,0.0,-1.0,0.0,0.00011]
[1777427002012,46.22,76376.56,0.0,-1.0,0.0,0.00011]
[1777427002020,46.22,76376.56,0.0,-1.0,0.0,0.00011]
[1777427007882,46.22,76376.62,0.0,-1.0,0.0,0.00011]
[1777427011834,46.22,76376.49,0.0,-1.0,0.0,0.00011]
[1777427011988,46.22,76376.49,0.0,-1.0,0.0,0.00011]
[1777427012019,46.22,76376.49,0.0,-1.0,0.0,0.00011]
[1777427011910,46.22,76376.45,0.0,-1.0,0.0,0.0001]
[1777427012920,46.22,76376.67,0.0,-1.0,0.0,0.0001]
[1777427018963,46.22,76380.08,0.0,-1.0,0.0,0.00011]
[1777427020032,46.22,76380.08,0.0,-1.0,0.0,0.00011]
[1777427019970,46.22,76381.19,0.0,-1.0,0.0,0.00011]
[1777427020274,46.22,76381.19,0.0,-1.0,0.0,0.00011]
[1777427020336,46.22,76381.19,0.0,-1.0,0.0,0.00011]
[1777427020525,46.22,76381.19,0.0,-1.0,0.0,0.00011]
[1777427020977,46.22,76381.39,0.0,-1.0,0.0,0.00011]
[1777427025006,46.22,76387.16,0.0,-1.0,0.0,0.00011]
[1777427025455,46.22,76387.16,0.0,-1.0,0.0,0.00011]
[1777427025523,46.22,76387.16,0.0,-1.0,0.0,0.00011]
[1777427026012,46.22,76385.93,0.0,-1.0,0.0,0.00011]
[1777427031047,46.22,76385.59,0.0,-1.0,0.0,0.00011]
[1777427031662,46.22,76385.59,0.0,-1.0,0.0,0.00011]
[1777427031771,46.22,76385.59,0.0,-1.0,0.0,0.00011]
[1777427032054,46.22,76385.41,0.0,-1.0,0.0,0.00011]
[1777427034906,46.22,76385.29,0.0,-1.0,0.0,0.00011]
[1777427035019,46.22,76385.29,0.0,-1.0,0.0,0.00011]
[1777427035075,46.22,76386.9,0.0,-1.0,0.0,0.00011]
[1777427040110,46.22,76388.59,0.0,-1.0,0.0,0.00011]
[1777427041468,46.22,76388.59,0.0,-1.0,0.0,0.00011]
[1777427041519,46.22,76388.59,0.0,-1.0,0.0,0.00011]
[1777427041636,46.22,76388.59,0.0,-1.0,0.0,0.00011]
[1777427041781,46.22,76388.59,0.0,-1.0,0.0,0.00011]
[1777427041861,46.22,76391.31,0.0,-1.0,0.0,0.00011]
[1777427042123,46.22,76393.19,0.0,-1.0,0.0,0.00011]
[1777427047159,46.22,76394.06,0.0,-1.0,0.0,0.00011]
[1777427050650,46.22,76394.13,0.0,-1.0,0.0,0.00011]
[1777427050771,46.22,76394.13,0.0,-1.0,0.0,0.00011]
[1777427053201,46.22,76395.4,0.0,-1.0,0.0,0.00011]
[1777427057970,46.22,76395.36,0.0,-1.0,0.0,0.00011]
[1777427058020,46.22,76395.36,0.0,-1.0,0.0,0.00011]
[1777427058289,46.22,76395.37,0.0,-1.0,0.0,0.00011]
[1777427058522,46.22,76395.37,0.0,-1.0,0.0,0.00011]
[1777427059243,46.22,76395.48,0.0,-1.0,0.0,0.00011]
[1777427065286,46.22,76395.35,0.0,-1.0,0.0,0.00011]
[1777427070321,46.22,76396.11,0.0,-1.0,0.0,0.00011]
[1777427071328,46.22,76396.17,0.0,-1.0,0.0,0.00011]
[1777427076364,46.22,76396.33,0.0,-1.0,0.0,0.00011]
[1777427077701,46.22,76396.33,0.0,-1.0,0.0,0.00011]
[1777427077771,46.22,76396.33,0.0,-1.0,0.0,0.00011]
[1777427083413,46.22,76396.49,0.0,-1.0,0.0,0.00011]
[1777427088605,46.22,76396.04,0.0,-1.0,0.0,0.00011]
[1777427088773,46.22,76396.04,0.0,-1.0,0.0,0.00011]
[1777427089142,46.22,76396.04,0.0,-1.0,0.0,0.00011]
[1777427089277,46.22,76396.17,0.0,-1.0,0.0,0.00011]
[1777427089455,46.22,76395.91,0.0,-1.0,0.0,0.00011]
[1777427092626,46.22,76395.81,0.0,-1.0,0.0,0.00011]
[1777427092777,46.22,76395.81,0.0,-1.0,0.0,0.00011]
[1777427095496,46.22,76394.56,0.0,-1.0,0.0,0.00011]
[1777427100532,46.22,76394.09,0.0,-1.0,0.0,0.00011]
[1777427101451,46.22,76394.09,0.0,-1.0,0.0,0.00011]
[1777427101529,46.22,76394.09,0.0,-1.0,0.0,0.00011]
[1777427101552,46.22,76394.09,0.0,-1.0,0.0,0.00011]
[1777427101774,46.22,76394.09,0.0,-1.0,0.0,0.00011]
[1777427101839,46.22,76392.35,0.0,-1.0,0.0,0.00011]
[1777427102546,46.22,76386.38,0.0,-1.0,0.0,0.00011]
[1777427103553,46.22,76385.22,0.0,-1.0,0.0,0.00011]
[1777427106101,46.22,76384.28,0.0,-1.0,0.0,0.0001]
[1777427106272,46.22,76384.74,0.0,-1.0,0.0,0.0001]
[1777427111609,46.22,76384.42,0.0,-1.0,0.0,0.0001]
[1777427113623,46.22,76385.63,0.0,-1.0,0.0,0.00011]
[1777427115376,46.22,76385.92,0.0,-1.0,0.0,0.00011]
[1777427115520,46.22,76385.92,0.0,-1.0,0.0,0.00011]
[1777427115772,46.22,76385.92,0.0,-1.0,0.0,0.00011]
[1777427116023,46.22,76385.92,0.0,-1.0,0.0,0.00011]
[1777427116122,46.22,76386.45,0.0,-1.0,0.0,0.00011]
[1777427116644,46.22,76388.4,0.0,-1.0,0.0,0.00011]
[1777427121679,46.22,76387.31,0.0,-1.0,0.0,0.00011]
[1777427126689,46.22,76386.71,0.0,-1.0,0.0,0.00011]
[1777427126773,46.22,76386.71,0.0,-1.0,0.0,0.00011]
[1777427126791,46.22,76381.02,0.0,-1.0,0.0,0.0001]
[1777427131749,46.22,76381.25,0.0,-1.0,0.0,0.0001]
[1777427137025,46.22,76380.68,0.0,-1.0,0.0,0.0001]
[1777427137126,46.22,76383.95,0.0,-1.0,0.0,0.0001]
[1777427137273,46.22,76383.95,0.0,-1.0,0.0,0.0001]
[1777427137359,46.22,76383.95,0.0,-1.0,0.0,0.0001]
[1777427137526,46.22,76383.95,0.0,-1.0,0.0,0.0001]
[1777427137791,46.22,76385.86,0.0,-1.0,0.0,0.0001]
[1777427138798,46.22,76384.19,0.0,-1.0,0.0,0.0001]
[1777427142857,46.22,76383.35,0.0,-1.0,0.0,0.0001]
[1777427143020,46.22,76383.35,0.0,-1.0,0.0,0.0001]
[1777427148867,46.22,76383.27,0.0,-1.0,0.0,0.0001]
[1777427156924,46.22,76383.05,0.0,-1.0,0.0,0.0001]
[1777427162048,46.22,76382.79,0.0,-1.0,0.0,0.0001]
[1777427162150,46.22,76384.36,0.0,-1.0,0.0,0.0001]
[1777427162271,46.22,76384.36,0.0,-1.0,0.0,0.0001]
[1777427162848,46.22,76384.36,0.0,-1.0,0.0,0.0001]
[1777427163020,46.22,76384.36,0.0,-1.0,0.0,0.0001]
[1777427163121,46.22,76386.03,0.0,-1.0,0.0,0.0001]
[1777427169010,46.22,76384.29,0.0,-1.0,0.0,0.0001]
[1777427170015,46.22,76384.29,0.0,-1.0,0.0,0.0001]
[1777427170023,46.22,76384.29,0.0,-1.0,0.0,0.0001]
[1777427176061,46.22,76382.44,0.0,-1.0,0.0,0.0001]
[1777427179687,46.22,76383.03,0.0,-1.0,0.0,0.0001]
[1777427179773,46.22,76383.03,0.0,-1.0,0.0,0.0001]
[1777427180647,46.22,76383.21,0.0,-1.0,0.0,0.0001]
[1777427180776,46.22,76383.21,0.0,-1.0,0.0,0.0001]
[1777427181095,46.22,76383.17,0.0,-1.0,0.0,0.0001]
[1777427182103,46.22,76384.79,0.0,-1.0,0.0,0.0001]
[1777427184117,46.22,76386.48,0.0,-1.0,0.0,0.0001]
[1777427189152,46.22,76386.71,0.0,-1.0,0.0,0.0001]
[1777427191166,46.22,76386.63,0.0,-1.0,0.0,0.0001]
[1777427196201,46.22,76386.37,0.0,-1.0,0.0,0.0001]
[1777427197210,46.22,76389.76,0.0,-1.0,0.0,0.0001]
[1777427198217,46.22,76415.82,0.0,-1.0,0.0,0.00012]
[1777427199224,46.22,76423.22,0.0,-1.0,0.0,0.00012]
[1777427200231,46.22,76423.81,0.0,-1.0,0.0,0.00012]
[1777427201241,46.22,76427.17,0.0,-1.0,0.0,0.00012]
[1777427201407,46.22,76427.17,0.0,-1.0,0.0,0.00012]
[1777427202249,46.22,76433.34,0.0,-1.0,0.0,0.00013]
[1777427203256,46.22,76427.05,0.0,-1.0,0.0,0.00012]
[1777427204263,46.22,76430.45,0.0,-1.0,0.0,0.00012]
[1777427205255,46.22,76430.45,0.0,-1.0,0.0,0.00012]
[1777427209298,46.22,76432.03,0.0,-1.0,0.0,0.00012]
[1777427210305,46.22,76435.17,0.0,-1.0,0.0,0.00013]
[1777427211312,46.22,76438.24,0.0,-1.0,0.0,0.00013]
[1777427212318,46.22,76439.41,0.0,-1.0,0.0,0.00013]
[1777427213326,46.22,76437.93,0.0,-1.0,0.0,0.00013]
[1777427214767,46.22,76437.93,0.0,-1.0,0.0,0.00013]
[1777427215942,46.22,76437.11,0.0,-1.0,0.0,0.00013]
[1777427216021,46.22,76437.11,0.0,-1.0,0.0,0.00013]
[1777427216043,46.22,76432.27,0.0,-1.0,0.0,0.00013]
[1777427221382,46.22,76434.16,0.0,-1.0,0.0,0.00013]
[1777427222389,46.22,76436.94,0.0,-1.0,0.0,0.00013]
[1777427223396,46.22,76439.5,0.0,-1.0,0.0,0.00013]
[1777427225410,46.22,76438.38,0.0,-1.0,0.0,0.00013]
[1777427226417,46.22,76437.31,0.0,-1.0,0.0,0.00013]
[1777427228430,46.22,76434.51,0.0,-1.0,0.0,0.00013]
[1777427230445,46.22,76427.54,0.0,-1.0,0.0,0.00012]
[1777427231452,46.22,76425.8,0.0,-1.0,0.0,0.00012]
[1777427238501,46.22,76426.24,0.0,-1.0,0.0,0.00012]
[1777427241522,46.22,76433.13,0.0,-1.0,0.0,0.00013]
[1777427242530,46.22,76432.32,0.0,-1.0,0.0,0.00013]
[1777427244544,46.22,76433.49,0.0,-1.0,0.0,0.00013]
[1777427245551,46.22,76435.38,0.0,-1.0,0.0,0.00013]
[1777427246558,46.22,76436.97,0.0,-1.0,0.0,0.00013]
[1777427250586,46.22,76442.36,0.0,-1.0,0.0,0.00013]
[1777427251594,46.22,76441.57,0.0,-1.0,0.0,0.00013]
[1777427256629,46.22,76438.39,0.0,-1.0,0.0,0.00012]
[1777427259649,46.22,76437.13,0.0,-1.0,0.0,0.00012]
[1777427262671,46.22,76446.24,0.0,-1.0,0.0,0.00013]
[1777427263678,46.22,76448.81,0.0,-1.0,0.0,0.00013]
[1777427268713,46.22,76448.44,0.0,-1.0,0.0,0.00013]
[1777427273747,46.22,76448.37,0.0,-1.0,0.0,0.00013]
[1777427276770,46.22,76455.17,0.0,-1.0,0.0,0.00014]
[1777427277777,46.22,76464.46,0.0,-1.0,0.0,0.00014]
[1777427279791,46.22,76464.29,0.0,-1.0,0.0,0.00014]
[1777427281334,46.22,76465.98,0.0,-1.0,0.0,0.00014]
[1777427283819,46.22,76470.55,0.0,-1.0,0.0,0.00015]
[1777427284826,46.22,76480.4,0.0,-1.0,0.0,0.00015]
[1777427285833,46.22,76486.9,0.0,-1.0,0.0,0.00016]
[1777427286844,46.22,76491.56,0.0,-1.0,0.0,0.00016]
[1777427287852,46.22,76507.23,0.0,-1.0,0.0,0.00018]
[1777427288859,46.22,76506.19,0.0,-1.0,0.0,0.00018]
[1777427290013,46.22,76506.19,0.0,-1.0,0.0,0.00018]
[1777427290317,46.22,76503.63,0.0,-1.0,0.0,0.00017]
[1777427292341,46.22,76504.2,0.0,-1.0,0.0,0.00017]
[1777427292523,46.22,76504.07,0.0,-1.0,0.0,0.00017]
[1777427293270,46.22,76504.07,0.0,-1.0,0.0,0.00017]
[1777427292887,46.22,76502.83,0.0,-1.0,0.0,0.00017]
[1777427293894,46.22,76507.34,0.0,-1.0,0.0,0.00018]
[1777427294901,46.22,76513.25,0.0,-1.0,0.0,0.00018]
[1777427295908,46.22,76515.47,0.0,-1.0,0.0,0.00018]
[1777427297921,46.22,76518.66,0.0,-1.0,0.0,0.00019]
[1777427298929,46.22,76522.83,0.0,-1.0,0.0,0.00019]
[1777427300943,46.22,76524.09,0.0,-1.0,0.0,0.00019]
[1777427303146,46.22,76524.23,0.0,-1.0,0.0,0.00019]
[1777427303281,46.22,76524.23,0.0,-1.0,0.0,0.00019]
[1777427303366,46.22,76524.32,0.0,-1.0,0.0,0.00019]
[1777427304199,46.22,76524.32,0.0,-1.0,0.0,0.00019]
[1777427304254,46.22,76524.32,0.0,-1.0,0.0,0.00019]
[1777427304319,46.22,76528.04,0.0,-1.0,0.0,0.0002]
[1777427305015,46.22,76548.65,0.0,-1.0,0.0,0.00022]
[1777427305989,46.22,76583.87,0.0,-1.0,0.0,0.00026]
[1777427306995,46.22,76589.18,0.0,-1.0,0.0,0.00026]
[1777427308003,46.22,76578.28,0.0,-1.0,0.0,0.00025]
[1777427309028,46.22,76578.28,0.0,-1.0,0.0,0.00025]
[1777427309121,46.22,76573.82,0.0,-1.0,0.0,0.00024]
[1777427310016,46.22,76572.1,0.0,-1.0,0.0,0.00024]
[1777427312030,46.22,76560.95,0.0,-1.0,0.0,0.00022]
[1777427314046,46.22,76559.03,0.0,-1.0,0.0,0.00022]
[1777427315051,46.22,76550.74,0.0,-1.0,0.0,0.00021]
[1777427316063,46.22,76546.84,0.0,-1.0,0.0,0.00021]
[1777427317070,46.22,76545.23,0.0,-1.0,0.0,0.00021]
[1777427319330,46.22,76544.15,0.0,-1.0,0.0,0.0002]
[1777427321098,46.22,76542.39,0.0,-1.0,0.0,0.0002]
[1777427322105,46.22,76535.59,0.0,-1.0,0.0,0.0002]
[1777427323113,46.22,76530.16,0.0,-1.0,0.0,0.00019]
[1777427324119,46.22,76527.04,0.0,-1.0,0.0,0.00019]
[1777427325127,46.22,76525.48,0.0,-1.0,0.0,0.00019]
[1777427326134,46.22,76519.69,0.0,-1.0,0.0,0.00018]
[1777427327141,46.22,76516.01,0.0,-1.0,0.0,0.00018]
[1777427329155,46.22,76509.54,0.0,-1.0,0.0,0.00017]
[1777427330162,46.22,76505.8,0.0,-1.0,0.0,0.00017]
[1777427331384,46.22,76505.8,0.0,-1.0,0.0,0.00017]
[1777427331169,46.22,76511.43,0.0,-1.0,0.0,0.00017]
[1777427331530,46.22,76511.43,0.0,-1.0,0.0,0.00017]
[1777427332176,46.22,76514.48,0.0,-1.0,0.0,0.00018]
[1777427333483,46.22,76514.8,0.0,-1.0,0.0,0.00018]
[1777427333525,46.22,76514.8,0.0,-1.0,0.0,0.00018]
[1777427334190,46.22,76509.15,0.0,-1.0,0.0,0.00017]
[1777427335197,46.22,76510.95,0.0,-1.0,0.0,0.00017]
[1777427336076,46.22,76510.95,0.0,-1.0,0.0,0.00017]
[1777427336273,46.22,76510.95,0.0,-1.0,0.0,0.00017]
[1777427336372,46.22,76514.93,0.0,-1.0,0.0,0.00018]
[1777427337211,46.22,76521.11,0.0,-1.0,0.0,0.00018]
[1777427338218,46.22,76542.27,0.0,-1.0,0.0,0.0002]
[1777427339225,46.22,76545.25,0.0,-1.0,0.0,0.00021]
[1777427341254,46.22,76559.01,0.0,-1.0,0.0,0.00022]
[1777427342252,46.22,76565.19,0.0,-1.0,0.0,0.00023]
[1777427343259,46.22,76558.79,0.0,-1.0,0.0,0.00022]
[1777427344266,46.22,76557.6,0.0,-1.0,0.0,0.00022]
[1777427345183,46.22,76557.6,0.0,-1.0,0.0,0.00022]
[1777427345273,46.22,76564.12,0.0,-1.0,0.0,0.00023]
[1777427346280,46.22,76565.84,0.0,-1.0,0.0,0.00023]
[1777427347287,46.22,76562.76,0.0,-1.0,0.0,0.00022]
[1777427348294,46.22,76560.43,0.0,-1.0,0.0,0.00022]
[1777427348751,46.22,76560.43,0.0,-1.0,0.0,0.00022]
[1777427349303,46.22,76558.67,0.0,-1.0,0.0,0.00022]
[1777427351316,46.22,76557.54,0.0,-1.0,0.0,0.00022]
[1777427352323,46.22,76553.46,0.0,-1.0,0.0,0.00021]
[1777427353330,46.22,76547.93,0.0,-1.0,0.0,0.00021]
[1777427354337,46.22,76546.0,0.0,-1.0,0.0,0.00021]
[1777427354452,46.22,76546.0,0.0,-1.0,0.0,0.00021]
[1777427356351,46.22,76554.03,0.0,-1.0,0.0,0.00022]
[1777427357050,46.22,76554.03,0.0,-1.0,0.0,0.00022]
[1777427357358,46.22,76560.94,0.0,-1.0,0.0,0.00022]
[1777427358333,46.22,76560.94,0.0,-1.0,0.0,0.00022]
[1777427358365,46.22,76556.2,0.0,-1.0,0.0,0.00022]
[1777427358519,46.22,76556.2,0.0,-1.0,0.0,0.00022]
[1777427359040,46.22,76556.2,0.0,-1.0,0.0,0.00022]
[1777427359269,46.22,76556.2,0.0,-1.0,0.0,0.00022]
[1777427362397,46.22,76563.85,0.0,-1.0,0.0,0.00023]
[1777427362715,46.22,76563.85,0.0,-1.0,0.0,0.00023]
[1777427362775,46.22,76563.85,0.0,-1.0,0.0,0.00023]
[1777427362901,46.22,76563.85,0.0,-1.0,0.0,0.00023]
[1777427363025,46.22,76563.85,0.0,-1.0,0.0,0.00023]
[1777427363404,46.22,76563.42,0.0,-1.0,0.0,0.00023]
[1777427364415,46.22,76567.22,0.0,-1.0,0.0,0.00023]
[1777427365418,46.22,76586.28,0.0,-1.0,0.0,0.00025]
[1777427366424,46.22,76586.32,0.0,-1.0,0.0,0.00025]
[1777427369446,46.22,76584.9,0.0,-1.0,0.0,0.00025]
[1777427370453,46.22,76578.99,0.0,-1.0,0.0,0.00024]
[1777427371809,46.22,76578.99,0.0,-1.0,0.0,0.00024]
[1777427372024,46.22,76578.99,0.0,-1.0,0.0,0.00024]
[1777427372300,46.22,76578.99,0.0,-1.0,0.0,0.00024]
[1777427372377,46.22,76583.2,0.0,-1.0,0.0,0.00024]
[1777427372520,46.22,76583.2,0.0,-1.0,0.0,0.00024]
[1777427372619,46.22,76581.81,0.0,-1.0,0.0,0.00024]
[1777427374100,46.22,76581.81,0.0,-1.0,0.0,0.00024]
[1777427374237,46.22,76581.81,0.0,-1.0,0.0,0.00024]
[1777427374275,46.22,76581.81,0.0,-1.0,0.0,0.00024]
[1777427374338,46.22,76580.59,0.0,-1.0,0.0,0.00024]
[1777427374481,46.22,76576.7,0.0,-1.0,0.0,0.00023]
[1777427375488,46.22,76575.13,0.0,-1.0,0.0,0.00023]
[1777427377251,46.22,76575.13,0.0,-1.0,0.0,0.00023]
[1777427377269,46.22,76575.13,0.0,-1.0,0.0,0.00023]
[1777427377325,46.22,76578.79,0.0,-1.0,0.0,0.00024]
[1777427377507,46.22,76578.79,0.0,-1.0,0.0,0.00024]
[1777427377522,46.22,76578.79,0.0,-1.0,0.0,0.00024]
[1777427377567,46.22,76581.66,0.0,-1.0,0.0,0.00024]
[1777427378508,46.22,76583.59,0.0,-1.0,0.0,0.00024]
[1777427381970,46.22,76583.85,0.0,-1.0,0.0,0.00024]
[1777427382032,46.22,76583.85,0.0,-1.0,0.0,0.00024]
[1777427382120,46.22,76588.4,0.0,-1.0,0.0,0.00025]
[1777427383294,46.22,76588.4,0.0,-1.0,0.0,0.00025]
[1777427383372,46.22,76590.06,0.0,-1.0,0.0,0.00025]
[1777427383521,46.22,76590.06,0.0,-1.0,0.0,0.00025]
[1777427383543,46.22,76593.78,0.0,-1.0,0.0,0.00025]
[1777427384804,46.22,76593.78,0.0,-1.0,0.0,0.00025]
[1777427384872,46.22,76596.51,0.0,-1.0,0.0,0.00026]
[1777427385558,46.22,76591.02,0.0,-1.0,0.0,0.00025]
[1777427388265,46.22,76591.11,0.0,-1.0,0.0,0.00025]
[1777427388346,46.22,76594.43,0.0,-1.0,0.0,0.00025]
[1777427390595,46.22,76595.44,0.0,-1.0,0.0,0.00026]
[1777427391602,46.22,76597.09,0.0,-1.0,0.0,0.00026]
[1777427392609,46.22,76598.22,0.0,-1.0,0.0,0.00026]
[1777427393616,46.22,76595.98,0.0,-1.0,0.0,0.00026]
[1777427394934,46.22,76595.98,0.0,-1.0,0.0,0.00026]
[1777427395020,46.22,76595.98,0.0,-1.0,0.0,0.00026]
[1777427395031,46.22,76593.89,0.0,-1.0,0.0,0.00025]
[1777427396823,46.22,76593.82,0.0,-1.0,0.0,0.00025]
[1777427397020,46.22,76593.82,0.0,-1.0,0.0,0.00025]
[1777427397121,46.22,76592.06,0.0,-1.0,0.0,0.00025]
[1777427397821,46.22,76592.06,0.0,-1.0,0.0,0.00025]
[1777427397896,46.22,76592.06,0.0,-1.0,0.0,0.00025]
[1777427397997,46.22,76590.15,0.0,-1.0,0.0,0.00025]
[1777427400314,46.22,76589.58,0.0,-1.0,0.0,0.00025]
[1777427400328,46.22,76592.21,0.0,-1.0,0.0,0.00025]
[1777427400666,46.22,76597.93,0.0,-1.0,0.0,0.00026]
[1777427402682,46.22,76592.69,0.0,-1.0,0.0,0.00025]
[1777427403513,46.22,76592.69,0.0,-1.0,0.0,0.00025]
[1777427403690,46.22,76581.43,0.0,-1.0,0.0,0.00024]
[1777427404697,46.22,76586.21,0.0,-1.0,0.0,0.00024]
[1777427405704,46.22,76592.05,0.0,-1.0,0.0,0.00025]
[1777427406711,46.22,76587.52,0.0,-1.0,0.0,0.00025]
[1777427407718,46.22,76591.61,0.0,-1.0,0.0,0.00025]
[1777427411746,46.22,76598.06,0.0,-1.0,0.0,0.00026]
[1777427412753,46.22,76599.95,0.0,-1.0,0.0,0.00026]
[1777427414033,46.22,76599.95,0.0,-1.0,0.0,0.00026]
[1777427414271,46.22,76599.95,0.0,-1.0,0.0,0.00026]
[1777427414294,46.22,76600.06,0.0,-1.0,0.0,0.00026]
[1777427414636,46.22,76600.06,0.0,-1.0,0.0,0.00026]
[1777427414771,46.22,76600.06,0.0,-1.0,0.0,0.00026]
[1777427420811,46.22,76600.65,0.0,-1.0,0.0,0.00026]
[1777427422010,46.22,76600.65,0.0,-1.0,0.0,0.00026]
[1777427422074,46.22,76628.87,0.0,-1.0,0.0,0.0003]
[1777427422836,46.22,76637.7,0.0,-1.0,0.0,0.00031]
[1777427423843,46.22,76639.62,0.0,-1.0,0.0,0.00032]
[1777427424907,46.22,76639.62,0.0,-1.0,0.0,0.00032]
[1777427424941,46.22,76636.02,0.0,-1.0,0.0,0.00031]
[1777427425857,46.22,76632.92,0.0,-1.0,0.0,0.00031]
[1777427426864,46.22,76625.0,0.0,-1.0,0.0,0.00029]
[1777427427871,46.22,76621.09,0.0,-1.0,0.0,0.00029]
[1777427428878,46.22,76616.81,0.0,-1.0,0.0,0.00028]
[1777427429885,46.22,76620.69,0.0,-1.0,0.0,0.00029]
[1777427431899,46.22,76618.22,0.0,-1.0,0.0,0.00028]
[1777427432863,46.22,76618.22,0.0,-1.0,0.0,0.00028]
[1777427433039,46.22,76618.22,0.0,-1.0,0.0,0.00028]
[1777427435073,46.22,76618.06,0.0,-1.0,0.0,0.00028]
[1777427435274,46.22,76618.06,0.0,-1.0,0.0,0.00028]
[1777427435312,46.22,76617.48,0.0,-1.0,0.0,0.00028]
[1777427438341,46.22,76616.88,0.0,-1.0,0.0,0.00028]
[1777427438526,46.22,76616.88,0.0,-1.0,0.0,0.00028]
[1777427438355,46.22,76611.77,0.0,-1.0,0.0,0.00027]
[1777427439955,46.22,76610.51,0.0,-1.0,0.0,0.00027]
[1777427442045,46.22,76611.15,0.0,-1.0,0.0,0.00027]
[1777427442270,46.22,76611.15,0.0,-1.0,0.0,0.00027]
[1777427442376,46.22,76618.04,0.0,-1.0,0.0,0.00028]
[1777427442848,46.22,76618.04,0.0,-1.0,0.0,0.00028]
[1777427443037,46.22,76618.04,0.0,-1.0,0.0,0.00028]
[1777427443056,46.22,76619.09,0.0,-1.0,0.0,0.00028]
[1777427444991,46.22,76617.71,0.0,-1.0,0.0,0.00028]
[1777427448014,46.22,76615.57,0.0,-1.0,0.0,0.00027]
[1777427448731,46.22,76615.57,0.0,-1.0,0.0,0.00027]
[1777427448769,46.22,76615.57,0.0,-1.0,0.0,0.00027]
[1777427448996,46.22,76615.57,0.0,-1.0,0.0,0.00027]
[1777427449031,46.22,76615.57,0.0,-1.0,0.0,0.00027]
[1777427449095,46.22,76615.87,0.0,-1.0,0.0,0.00027]
[1777427451035,46.22,76608.51,0.0,-1.0,0.0,0.00026]
[1777427451821,46.22,76608.51,0.0,-1.0,0.0,0.00026]
[1777427452022,46.22,76608.51,0.0,-1.0,0.0,0.00026]
[1777427452046,46.22,76608.51,0.0,-1.0,0.0,0.00026]
[1777427452253,46.22,76608.51,0.0,-1.0,0.0,0.00026]
[1777427452265,46.22,76604.91,0.0,-1.0,0.0,0.00026]
[1777427453049,46.22,76602.71,0.0,-1.0,0.0,0.00026]
[1777427454814,46.22,76602.13,0.0,-1.0,0.0,0.00026]
[1777427455025,46.22,76602.13,0.0,-1.0,0.0,0.00026]
[1777427455063,46.22,76599.71,0.0,-1.0,0.0,0.00025]
[1777427457384,46.22,76599.97,0.0,-1.0,0.0,0.00025]
[1777427457518,46.22,76599.97,0.0,-1.0,0.0,0.00025]
[1777427457485,46.22,76598.85,0.0,-1.0,0.0,0.00025]
[1777427458084,46.22,76601.21,0.0,-1.0,0.0,0.00026]
[1777427458898,46.22,76601.21,0.0,-1.0,0.0,0.00026]
[1777427459019,46.22,76601.21,0.0,-1.0,0.0,0.00026]
[1777427459091,46.22,76597.67,0.0,-1.0,0.0,0.00025]
[1777427462113,46.22,76596.67,0.0,-1.0,0.0,0.00025]
[1777427462581,46.22,76596.67,0.0,-1.0,0.0,0.00025]
[1777427462768,46.22,76596.67,0.0,-1.0,0.0,0.00025]
[1777427462775,46.22,76596.67,0.0,-1.0,0.0,0.00025]
[1777427463029,46.22,76596.67,0.0,-1.0,0.0,0.00025]
[1777427463122,46.22,76596.16,0.0,-1.0,0.0,0.00025]
[1777427468155,46.22,76595.4,0.0,-1.0,0.0,0.00025]
[1777427470169,46.22,76593.28,0.0,-1.0,0.0,0.00025]
[1777427470996,46.22,76593.28,0.0,-1.0,0.0,0.00025]
[1777427471023,46.22,76593.28,0.0,-1.0,0.0,0.00025]
[1777427471176,46.22,76592.29,0.0,-1.0,0.0,0.00024]
[1777427472183,46.22,76595.76,0.0,-1.0,0.0,0.00025]
[1777427473126,46.22,76595.76,0.0,-1.0,0.0,0.00025]
[1777427473272,46.22,76595.76,0.0,-1.0,0.0,0.00025]
[1777427473325,46.22,76605.21,0.0,-1.0,0.0,0.00026]
[1777427473911,46.22,76605.21,0.0,-1.0,0.0,0.00026]
[1777427474019,46.22,76605.21,0.0,-1.0,0.0,0.00026]
[1777427474197,46.22,76604.9,0.0,-1.0,0.0,0.00026]
[1777427475204,46.22,76607.13,0.0,-1.0,0.0,0.00026]
[1777427476211,46.22,76600.75,0.0,-1.0,0.0,0.00025]
[1777427477201,46.22,76600.75,0.0,-1.0,0.0,0.00025]
[1777427477274,46.22,76600.75,0.0,-1.0,0.0,0.00025]
[1777427477561,46.22,76600.75,0.0,-1.0,0.0,0.00025]
[1777427477302,46.22,76601.04,0.0,-1.0,0.0,0.00025]
[1777427477773,46.22,76601.04,0.0,-1.0,0.0,0.00025]
[1777427478226,46.22,76603.18,0.0,-1.0,0.0,0.00026]
[1777427479233,46.22,76605.1,0.0,-1.0,0.0,0.00026]
[1777427482542,46.22,76605.52,0.0,-1.0,0.0,0.00026]
[1777427482544,46.22,76606.37,0.0,-1.0,0.0,0.00026]
[1777427483261,46.22,76608.4,0.0,-1.0,0.0,0.00026]
[1777427483964,46.22,76608.4,0.0,-1.0,0.0,0.00026]
[1777427484019,46.22,76608.4,0.0,-1.0,0.0,0.00026]
[1777427484268,46.22,76617.61,0.0,-1.0,0.0,0.00028]
[1777427485275,46.22,76618.82,0.0,-1.0,0.0,0.00028]
[1777427488296,46.22,76622.11,0.0,-1.0,0.0,0.00028]
[1777427489163,46.22,76622.11,0.0,-1.0,0.0,0.00028]
[1777427489269,46.22,76622.11,0.0,-1.0,0.0,0.00028]
[1777427489303,46.22,76623.86,0.0,-1.0,0.0,0.00028]
[1777427491317,46.22,76622.75,0.0,-1.0,0.0,0.00028]
[1777427491785,46.22,76622.75,0.0,-1.0,0.0,0.00028]
[1777427492024,46.22,76622.75,0.0,-1.0,0.0,0.00028]
[1777427496352,46.22,76616.24,0.0,-1.0,0.0,0.00027]
[1777427497359,46.22,76613.05,0.0,-1.0,0.0,0.00026]
[1777427497645,46.22,76613.05,0.0,-1.0,0.0,0.00026]
[1777427497771,46.22,76613.05,0.0,-1.0,0.0,0.00026]
[1777427498366,46.22,76615.49,0.0,-1.0,0.0,0.00027]
[1777427503280,46.22,76616.23,0.0,-1.0,0.0,0.00027]
[1777427503524,46.22,76616.23,0.0,-1.0,0.0,0.00027]
[1777427504429,46.22,76618.51,0.0,-1.0,0.0,0.00027]
[1777427506444,46.22,76616.62,0.0,-1.0,0.0,0.00027]
[1777427506945,46.22,76616.62,0.0,-1.0,0.0,0.00027]
[1777427507030,46.22,76616.62,0.0,-1.0,0.0,0.00027]
[1777427507450,46.22,76613.41,0.0,-1.0,0.0,0.00026]
[1777427512486,46.22,76613.72,0.0,-1.0,0.0,0.00026]
[1777427513493,46.22,76612.71,0.0,-1.0,0.0,0.00026]
[1777427514174,46.22,76612.71,0.0,-1.0,0.0,0.00026]
[1777427514272,46.22,76612.71,0.0,-1.0,0.0,0.00026]
[1777427515507,46.22,76611.38,0.0,-1.0,0.0,0.00026]
[1777427517858,46.22,76610.65,0.0,-1.0,0.0,0.00026]
[1777427518024,46.22,76610.65,0.0,-1.0,0.0,0.00026]
[1777427520904,46.22,76611.65,0.0,-1.0,0.0,0.00026]
[1777427521029,46.22,76611.65,0.0,-1.0,0.0,0.00026]
[1777427522555,46.22,76613.13,0.0,-1.0,0.0,0.00026]
[1777427524636,46.22,76613.15,0.0,-1.0,0.0,0.00026]
[1777427524776,46.22,76613.15,0.0,-1.0,0.0,0.00026]
[1777427526584,46.22,76612.17,0.0,-1.0,0.0,0.00026]
[1777427527591,46.22,76613.55,0.0,-1.0,0.0,0.00026]
[1777427528598,46.22,76615.73,0.0,-1.0,0.0,0.00027]
[1777427529161,46.22,76615.73,0.0,-1.0,0.0,0.00027]
[1777427529271,46.22,76615.73,0.0,-1.0,0.0,0.00027]
[1777427534983,46.22,76614.73,0.0,-1.0,0.0,0.00026]
[1777427535022,46.22,76614.73,0.0,-1.0,0.0,0.00026]
[1777427535057,46.22,76613.75,0.0,-1.0,0.0,0.00026]
[1777427541353,46.22,76613.65,0.0,-1.0,0.0,0.00026]
[1777427541521,46.22,76613.65,0.0,-1.0,0.0,0.00026]
[1777427542696,46.22,76612.3,0.0,-1.0,0.0,0.00026]
[1777427543703,46.22,76611.29,0.0,-1.0,0.0,0.00026]
[1777427548738,46.22,76610.92,0.0,-1.0,0.0,0.00026]
[1777427550143,46.22,76610.92,0.0,-1.0,0.0,0.00026]
[1777427550270,46.22,76610.92,0.0,-1.0,0.0,0.00026]
[1777427550371,46.22,76608.56,0.0,-1.0,0.0,0.00026]
[1777427550752,46.22,76600.12,0.0,-1.0,0.0,0.00025]
[1777427552168,46.22,76600.12,0.0,-1.0,0.0,0.00025]
[1777427552276,46.22,76600.12,0.0,-1.0,0.0,0.00025]
[1777427552371,46.22,76600.16,0.0,-1.0,0.0,0.00024]
[1777427552766,46.22,76592.49,0.0,-1.0,0.0,0.00023]
[1777427553772,46.22,76592.43,0.0,-1.0,0.0,0.00023]
[1777427555787,46.22,76584.28,0.0,-1.0,0.0,0.00022]
[1777427557280,46.22,76584.28,0.0,-1.0,0.0,0.00022]
[1777427557522,46.22,76584.28,0.0,-1.0,0.0,0.00022]
[1777427557597,46.22,76580.55,0.0,-1.0,0.0,0.00022]
[1777427560822,46.22,76586.01,0.0,-1.0,0.0,0.00022]
[1777427562301,46.22,76586.01,0.0,-1.0,0.0,0.00022]
[1777427562522,46.22,76586.01,0.0,-1.0,0.0,0.00022]
[1777427562571,46.22,76582.15,0.0,-1.0,0.0,0.00022]
[1777427567187,46.22,76582.86,0.0,-1.0,0.0,0.00022]
[1777427567272,46.22,76582.86,0.0,-1.0,0.0,0.00022]
[1777427567286,46.22,76581.42,0.0,-1.0,0.0,0.00022]
[1777427570900,46.22,76580.96,0.0,-1.0,0.0,0.00022]
[1777427571100,46.22,76580.96,0.0,-1.0,0.0,0.00022]
[1777427571281,46.22,76580.96,0.0,-1.0,0.0,0.00022]
[1777427571299,46.22,76577.8,0.0,-1.0,0.0,0.00021]
[1777427571898,46.22,76572.1,0.0,-1.0,0.0,0.00021]
[1777427573023,46.22,76572.1,0.0,-1.0,0.0,0.00021]
[1777427573124,46.22,76569.62,0.0,-1.0,0.0,0.00021]
[1777427576933,46.22,76560.74,0.0,-1.0,0.0,0.0002]
[1777427577941,46.22,76560.27,0.0,-1.0,0.0,0.0002]
[1777427578876,46.22,76560.27,0.0,-1.0,0.0,0.0002]
[1777427579022,46.22,76560.27,0.0,-1.0,0.0,0.0002]
[1777427579955,46.22,76558.05,0.0,-1.0,0.0,0.00019]
[1777427584657,46.22,76557.49,0.0,-1.0,0.0,0.00019]
[1777427583983,46.22,76555.1,0.0,-1.0,0.0,0.00019]
[1777427584772,46.22,76555.1,0.0,-1.0,0.0,0.00019]
[1777427585246,46.22,76555.1,0.0,-1.0,0.0,0.00019]
[1777427585272,46.22,76555.1,0.0,-1.0,0.0,0.00019]
[1777427585348,46.22,76554.37,0.0,-1.0,0.0,0.00019]
[1777427585997,46.22,76549.33,0.0,-1.0,0.0,0.00019]
[1777427587003,46.22,76546.17,0.0,-1.0,0.0,0.00018]
[1777427587947,46.22,76546.17,0.0,-1.0,0.0,0.00018]
[1777427588020,46.22,76546.17,0.0,-1.0,0.0,0.00018]
[1777427588045,46.22,76548.38,0.0,-1.0,0.0,0.00019]
[1777427593046,46.22,76549.28,0.0,-1.0,0.0,0.00019]
[1777427595060,46.22,76553.39,0.0,-1.0,0.0,0.00019]
[1777427596446,46.22,76553.39,0.0,-1.0,0.0,0.00019]
[1777427596521,46.22,76553.39,0.0,-1.0,0.0,0.00019]
[1777427596590,46.22,76562.48,0.0,-1.0,0.0,0.0002]
[1777427597642,46.22,76562.48,0.0,-1.0,0.0,0.0002]
[1777427597074,46.22,76567.36,0.0,-1.0,0.0,0.0002]
[1777427597770,46.22,76567.36,0.0,-1.0,0.0,0.0002]
[1777427598081,46.22,76567.75,0.0,-1.0,0.0,0.0002]
[1777427600157,46.22,76567.76,0.0,-1.0,0.0,0.0002]
[1777427600275,46.22,76567.76,0.0,-1.0,0.0,0.0002]
[1777427601041,46.22,76568.09,0.0,-1.0,0.0,0.0002]
[1777427601269,46.22,76568.09,0.0,-1.0,0.0,0.0002]
[1777427601370,46.22,76567.81,0.0,-1.0,0.0,0.0002]
[1777427604123,46.22,76569.46,0.0,-1.0,0.0,0.00021]
[1777427608089,46.22,76569.54,0.0,-1.0,0.0,0.00021]
[1777427608268,46.22,76569.54,0.0,-1.0,0.0,0.00021]
[1777427608301,46.22,76565.22,0.0,-1.0,0.0,0.0002]
[1777427609157,46.22,76563.93,0.0,-1.0,0.0,0.0002]
[1777427611370,46.22,76563.71,0.0,-1.0,0.0,0.0002]
[1777427611522,46.22,76563.71,0.0,-1.0,0.0,0.0002]
[1777427611536,46.22,76562.79,0.0,-1.0,0.0,0.00019]
[1777427614683,46.22,76561.79,0.0,-1.0,0.0,0.00019]
[1777427614774,46.22,76561.56,0.0,-1.0,0.0,0.00019]
[1777427619194,46.22,76561.81,0.0,-1.0,0.0,0.00019]
[1777427619275,46.22,76561.81,0.0,-1.0,0.0,0.00019]
[1777427619362,46.22,76560.22,0.0,-1.0,0.0,0.00019]
[1777427625271,46.22,76559.39,0.0,-1.0,0.0,0.00019]
[1777427626279,46.22,76557.44,0.0,-1.0,0.0,0.00019]
[1777427627613,46.22,76557.44,0.0,-1.0,0.0,0.00019]
[1777427627714,46.22,76553.35,0.0,-1.0,0.0,0.00018]
[1777427627769,46.22,76553.35,0.0,-1.0,0.0,0.00018]
[1777427629019,46.22,76552.31,0.0,-1.0,0.0,0.00018]
[1777427632321,46.22,76548.6,0.0,-1.0,0.0,0.00018]
[1777427633327,46.22,76542.99,0.0,-1.0,0.0,0.00018]
[1777427634618,46.22,76542.99,0.0,-1.0,0.0,0.00018]
[1777427634656,46.22,76541.82,0.0,-1.0,0.0,0.00017]
[1777427634774,46.22,76541.82,0.0,-1.0,0.0,0.00017]
[1777427636349,46.22,76540.11,0.0,-1.0,0.0,0.00017]
[1777427637723,46.22,76540.11,0.0,-1.0,0.0,0.00017]
[1777427638363,46.22,76540.42,0.0,-1.0,0.0,0.00017]
[1777427638432,46.22,76561.99,0.0,-1.0,0.0,0.00019]
[1777427639371,46.22,76569.38,0.0,-1.0,0.0,0.0002]
[1777427640378,46.22,76567.23,0.0,-1.0,0.0,0.0002]
[1777427641946,46.22,76567.94,0.0,-1.0,0.0,0.0002]
[1777427644406,46.22,76570.48,0.0,-1.0,0.0,0.0002]
[1777427646419,46.22,76572.34,0.0,-1.0,0.0,0.0002]
[1777427649441,46.22,76573.87,0.0,-1.0,0.0,0.0002]
[1777427654476,46.22,76572.64,0.0,-1.0,0.0,0.0002]
[1777427656030,46.22,76572.78,0.0,-1.0,0.0,0.0002]
[1777427657561,46.22,76573.19,0.0,-1.0,0.0,0.0002]
[1777427657623,46.22,76572.92,0.0,-1.0,0.0,0.0002]
[1777427657771,46.22,76572.92,0.0,-1.0,0.0,0.0002]
[1777427658028,46.22,76572.92,0.0,-1.0,0.0,0.0002]
[1777427663539,46.22,76572.18,0.0,-1.0,0.0,0.0002]
[1777427665954,46.22,76572.29,0.0,-1.0,0.0,0.0002]
[1777427666024,46.22,76572.29,0.0,-1.0,0.0,0.0002]
[1777427666044,46.22,76572.29,0.0,-1.0,0.0,0.0002]
[1777427666271,46.22,76572.29,0.0,-1.0,0.0,0.0002]
[1777427666560,46.22,76572.39,0.0,-1.0,0.0,0.0002]
[1777427671595,46.22,76572.44,0.0,-1.0,0.0,0.0002]
[1777427672602,46.22,76569.84,0.0,-1.0,0.0,0.00019]
[1777427673657,46.22,76569.84,0.0,-1.0,0.0,0.00019]
[1777427673759,46.22,76569.84,0.0,-1.0,0.0,0.00019]
[1777427673774,46.22,76566.87,0.0,-1.0,0.0,0.00019]
[1777427679539,46.22,76567.33,0.0,-1.0,0.0,0.00019]
[1777427684686,46.22,76562.85,0.0,-1.0,0.0,0.00019]
[1777427685765,46.22,76562.85,0.0,-1.0,0.0,0.00019]
[1777427685693,46.22,76560.45,0.0,-1.0,0.0,0.00019]
[1777427685923,46.22,76560.45,0.0,-1.0,0.0,0.00019]
[1777427686025,46.22,76560.45,0.0,-1.0,0.0,0.00019]
[1777427686700,46.22,76559.98,0.0,-1.0,0.0,0.00018]
[1777427688714,46.22,76558.58,0.0,-1.0,0.0,0.00018]
[1777427689721,46.22,76556.88,0.0,-1.0,0.0,0.00018]
[1777427690388,46.22,76556.88,0.0,-1.0,0.0,0.00018]
[1777427690430,46.22,76556.88,0.0,-1.0,0.0,0.00018]
[1777427690522,46.22,76556.88,0.0,-1.0,0.0,0.00018]
[1777427690728,46.22,76555.42,0.0,-1.0,0.0,0.00018]
[1777427692742,46.22,76554.27,0.0,-1.0,0.0,0.00018]
[1777427694815,46.22,76554.72,0.0,-1.0,0.0,0.00018]
[1777427694890,46.22,76554.72,0.0,-1.0,0.0,0.00018]
[1777427695022,46.22,76554.72,0.0,-1.0,0.0,0.00018]
[1777427695762,46.22,76554.75,0.0,-1.0,0.0,0.00018]
[1777427696770,46.22,76552.46,0.0,-1.0,0.0,0.00018]
[1777427697777,46.22,76551.35,0.0,-1.0,0.0,0.00018]
[1777427699791,46.22,76547.9,0.0,-1.0,0.0,0.00017]
[1777427700177,46.22,76547.9,0.0,-1.0,0.0,0.00017]
[1777427700278,46.22,76547.9,0.0,-1.0,0.0,0.00017]
[1777427700349,46.22,76547.9,0.0,-1.0,0.0,0.00017]
[1777427700519,46.22,76547.9,0.0,-1.0,0.0,0.00017]
[1777427700798,46.22,76549.19,0.0,-1.0,0.0,0.00018]
[1777427702812,46.22,76551.93,0.0,-1.0,0.0,0.00018]
[1777427703819,46.22,76550.8,0.0,-1.0,0.0,0.00018]
[1777427706097,46.22,76550.29,0.0,-1.0,0.0,0.00018]
[1777427706269,46.22,76550.29,0.0,-1.0,0.0,0.00018]
[1777427706370,46.22,76550.01,0.0,-1.0,0.0,0.00018]
[1777427707848,46.22,76547.99,0.0,-1.0,0.0,0.00017]
[1777427711675,46.22,76547.25,0.0,-1.0,0.0,0.00017]
[1777427711680,46.22,76547.25,0.0,-1.0,0.0,0.00017]
[1777427711775,46.22,76547.25,0.0,-1.0,0.0,0.00017]
[1777427711728,46.22,76547.49,0.0,-1.0,0.0,0.00017]
[1777427714898,46.22,76546.32,0.0,-1.0,0.0,0.00017]
[1777427718141,46.22,76545.83,0.0,-1.0,0.0,0.00017]
[1777427718193,46.22,76545.83,0.0,-1.0,0.0,0.00017]
[1777427718270,46.22,76545.83,0.0,-1.0,0.0,0.00017]
[1777427718370,46.22,76543.88,0.0,-1.0,0.0,0.00017]
[1777427723961,46.22,76543.05,0.0,-1.0,0.0,0.00017]
[1777427726392,46.22,76543.76,0.0,-1.0,0.0,0.00017]
[1777427726473,46.22,76543.76,0.0,-1.0,0.0,0.00017]
[1777427726529,46.22,76543.76,0.0,-1.0,0.0,0.00017]
[1777427726576,46.22,76546.46,0.0,-1.0,0.0,0.00017]
[1777427726983,46.22,76549.98,0.0,-1.0,0.0,0.00018]
[1777427727990,46.22,76551.78,0.0,-1.0,0.0,0.00018]
[1777427731573,46.22,76551.99,0.0,-1.0,0.0,0.00018]
[1777427731615,46.22,76551.99,0.0,-1.0,0.0,0.00018]
[1777427731773,46.22,76551.99,0.0,-1.0,0.0,0.00018]
[1777427731674,46.22,76551.99,0.0,-1.0,0.0,0.00017]
[1777427733025,46.22,76553.65,0.0,-1.0,0.0,0.00017]
[1777427738060,46.22,76553.72,0.0,-1.0,0.0,0.00017]
[1777427738947,46.22,76553.72,0.0,-1.0,0.0,0.00017]
[1777427739019,46.22,76553.72,0.0,-1.0,0.0,0.00017]
[1777427739039,46.22,76553.72,0.0,-1.0,0.0,0.00017]
[1777427739272,46.22,76553.72,0.0,-1.0,0.0,0.00017]
[1777427739302,46.22,76553.68,0.0,-1.0,0.0,0.00017]
[1777427747124,46.22,76553.12,0.0,-1.0,0.0,0.00017]
[1777427749051,46.22,76553.12,0.0,-1.0,0.0,0.00017]
[1777427749109,46.22,76553.12,0.0,-1.0,0.0,0.00017]
[1777427749270,46.22,76553.12,0.0,-1.0,0.0,0.00017]
[1777427749369,46.22,76553.16,0.0,-1.0,0.0,0.00017]
[1777427753855,46.22,76558.26,0.0,-1.0,0.0,0.00018]
[1777427753961,46.22,76558.26,0.0,-1.0,0.0,0.00018]
[1777427754019,46.22,76558.26,0.0,-1.0,0.0,0.00018]
[1777427754173,46.22,76563.94,0.0,-1.0,0.0,0.00018]
[1777427759208,46.22,76563.85,0.0,-1.0,0.0,0.00018]
[1777427761899,46.22,76563.76,0.0,-1.0,0.0,0.00018]
[1777427761969,46.22,76563.76,0.0,-1.0,0.0,0.00018]
[1777427762020,46.22,76563.76,0.0,-1.0,0.0,0.00018]
[1777427762229,46.22,76563.4,0.0,-1.0,0.0,0.00018]
[1777427766082,46.22,76563.42,0.0,-1.0,0.0,0.00018]
[1777427766304,46.22,76563.42,0.0,-1.0,0.0,0.00018]
[1777427766335,46.22,76564.57,0.0,-1.0,0.0,0.00018]
[1777427767263,46.22,76570.47,0.0,-1.0,0.0,0.00019]
[1777427769031,46.22,76571.1,0.0,-1.0,0.0,0.00019]
[1777427769130,46.22,76571.1,0.0,-1.0,0.0,0.00019]
[1777427769277,46.22,76571.1,0.0,-1.0,0.0,0.00019]
[1777427769278,46.22,76573.9,0.0,-1.0,0.0,0.00019]
[1777427770285,46.22,76571.29,0.0,-1.0,0.0,0.00019]
[1777427771291,46.22,76569.52,0.0,-1.0,0.0,0.00019]
[1777427772298,46.22,76571.2,0.0,-1.0,0.0,0.00019]
[1777427773165,46.22,76571.2,0.0,-1.0,0.0,0.00019]
[1777427773171,46.22,76571.2,0.0,-1.0,0.0,0.00019]
[1777427773270,46.22,76571.2,0.0,-1.0,0.0,0.00019]
[1777427773306,46.22,76571.28,0.0,-1.0,0.0,0.00019]
[1777427775320,46.22,76569.31,0.0,-1.0,0.0,0.00019]
[1777427776702,46.22,76569.31,0.0,-1.0,0.0,0.00019]
[1777427776753,46.22,76569.31,0.0,-1.0,0.0,0.00019]
[1777427776769,46.22,76569.31,0.0,-1.0,0.0,0.00019]
[1777427776803,46.22,76569.91,0.0,-1.0,0.0,0.00019]
[1777427781361,46.22,76571.72,0.0,-1.0,0.0,0.00019]
[1777427785476,46.22,76571.66,0.0,-1.0,0.0,0.00019]
[1777427785519,46.22,76571.66,0.0,-1.0,0.0,0.00019]
[1777427785575,46.22,76571.7,0.0,-1.0,0.0,0.00019]
[1777427791432,46.22,76570.22,0.0,-1.0,0.0,0.00018]
[1777427792292,46.22,76570.22,0.0,-1.0,0.0,0.00018]
[1777427792295,46.22,76570.22,0.0,-1.0,0.0,0.00018]
[1777427792518,46.22,76570.22,0.0,-1.0,0.0,0.00018]
[1777427792619,46.22,76570.58,0.0,-1.0,0.0,0.00018]
[1777427799311,46.22,76569.9,0.0,-1.0,0.0,0.00018]
[1777427802509,46.22,76568.43,0.0,-1.0,0.0,0.00018]
[1777427803018,46.22,76568.43,0.0,-1.0,0.0,0.00018]
[1777427803069,46.22,76568.43,0.0,-1.0,0.0,0.00018]
[1777427803273,46.22,76568.43,0.0,-1.0,0.0,0.00018]
[1777427803516,46.22,76567.04,0.0,-1.0,0.0,0.00018]
[1777427804523,46.22,76565.72,0.0,-1.0,0.0,0.00018]
[1777427807544,46.22,76564.07,0.0,-1.0,0.0,0.00018]
[1777427808055,46.22,76564.07,0.0,-1.0,0.0,0.00018]
[1777427808271,46.22,76564.07,0.0,-1.0,0.0,0.00018]
[1777427812140,46.22,76565.04,0.0,-1.0,0.0,0.00018]
[1777427812268,46.22,76565.04,0.0,-1.0,0.0,0.00018]
[1777427812579,46.22,76565.13,0.0,-1.0,0.0,0.00018]
[1777427813926,46.22,76564.3,0.0,-1.0,0.0,0.00018]
[1777427814024,46.22,76564.3,0.0,-1.0,0.0,0.00018]
[1777427817613,46.22,76558.05,0.0,-1.0,0.0,0.00017]
[1777427817917,46.22,76558.05,0.0,-1.0,0.0,0.00017]
[1777427818029,46.22,76558.05,0.0,-1.0,0.0,0.00017]
[1777427818621,46.22,76557.72,0.0,-1.0,0.0,0.00017]
[1777427820635,46.22,76556.33,0.0,-1.0,0.0,0.00017]
[1777427821642,46.22,76552.81,0.0,-1.0,0.0,0.00017]
[1777427825669,46.22,76551.76,0.0,-1.0,0.0,0.00017]
[1777427827573,46.22,76552.03,0.0,-1.0,0.0,0.00017]
[1777427827627,46.22,76552.03,0.0,-1.0,0.0,0.00017]
[1777427827769,46.22,76552.03,0.0,-1.0,0.0,0.00017]
[1777427827870,46.22,76551.8,0.0,-1.0,0.0,0.00017]
[1777427833665,46.22,76551.64,0.0,-1.0,0.0,0.00017]
[1777427833769,46.22,76551.64,0.0,-1.0,0.0,0.00017]
[1777427833783,46.22,76551.64,0.0,-1.0,0.0,0.00017]
[1777427833870,46.22,76551.05,0.0,-1.0,0.0,0.00017]
[1777427834031,46.22,76551.05,0.0,-1.0,0.0,0.00017]
[1777427835740,46.22,76554.33,0.0,-1.0,0.0,0.00017]
[1777427836747,46.22,76557.61,0.0,-1.0,0.0,0.00017]
[1777427837709,46.22,76557.61,0.0,-1.0,0.0,0.00017]
[1777427837777,46.22,76557.61,0.0,-1.0,0.0,0.00017]
[1777427837842,46.22,76556.68,0.0,-1.0,0.0,0.00017]
[1777427839890,46.22,76557.13,0.0,-1.0,0.0,0.00017]
[1777427839768,46.22,76559.68,0.0,-1.0,0.0,0.00017]
[1777427840027,46.22,76559.68,0.0,-1.0,0.0,0.00017]
[1777427840775,46.22,76563.41,0.0,-1.0,0.0,0.00018]
[1777427841782,46.22,76567.19,0.0,-1.0,0.0,0.00018]
[1777427842789,46.22,76566.14,0.0,-1.0,0.0,0.00018]
[1777427843796,46.22,76564.56,0.0,-1.0,0.0,0.00018]
[1777427844803,46.22,76563.57,0.0,-1.0,0.0,0.00018]
[1777427845079,46.22,76563.57,0.0,-1.0,0.0,0.00018]
[1777427845083,46.22,76563.57,0.0,-1.0,0.0,0.00018]
[1777427845276,46.22,76563.57,0.0,-1.0,0.0,0.00018]
[1777427845810,46.22,76563.52,0.0,-1.0,0.0,0.00018]
[1777427851852,46.22,76563.75,0.0,-1.0,0.0,0.00017]
[1777427852858,46.22,76566.53,0.0,-1.0,0.0,0.00017]
[1777427853330,46.22,76566.53,0.0,-1.0,0.0,0.00017]
[1777427853448,46.22,76566.53,0.0,-1.0,0.0,0.00017]
[1777427853519,46.22,76566.53,0.0,-1.0,0.0,0.00017]
[1777427853865,46.22,76566.49,0.0,-1.0,0.0,0.00017]
[1777427856887,46.22,76565.42,0.0,-1.0,0.0,0.00017]
[1777427861677,46.22,76565.41,0.0,-1.0,0.0,0.00017]
[1777427861688,46.22,76565.41,0.0,-1.0,0.0,0.00017]
[1777427861777,46.22,76565.41,0.0,-1.0,0.0,0.00017]
[1777427861922,46.22,76565.02,0.0,-1.0,0.0,0.00017]
[1777427862929,46.22,76562.92,0.0,-1.0,0.0,0.00017]
[1777427863935,46.22,76561.57,0.0,-1.0,0.0,0.00017]
[1777427864943,46.22,76559.84,0.0,-1.0,0.0,0.00017]
[1777427865020,46.22,76559.84,0.0,-1.0,0.0,0.00017]
[1777427865025,46.22,76559.84,0.0,-1.0,0.0,0.00017]
[1777427865273,46.22,76559.84,0.0,-1.0,0.0,0.00017]
[1777427865950,46.22,76558.84,0.0,-1.0,0.0,0.00017]
[1777427871225,46.22,76558.87,0.0,-1.0,0.0,0.00017]
[1777427871271,46.22,76558.87,0.0,-1.0,0.0,0.00017]
[1777427874106,46.22,76558.07,0.0,-1.0,0.0,0.00017]
[1777427874268,46.22,76558.07,0.0,-1.0,0.0,0.00017]
[1777427874370,46.22,76557.88,0.0,-1.0,0.0,0.00017]
[1777427880031,46.22,76557.23,0.0,-1.0,0.0,0.00017]
[1777427880269,46.22,76557.23,0.0,-1.0,0.0,0.00017]
[1777427880355,46.22,76555.8,0.0,-1.0,0.0,0.00016]
[1777427882062,46.22,76554.17,0.0,-1.0,0.0,0.00016]
[1777427884667,46.22,76554.55,0.0,-1.0,0.0,0.00016]
[1777427884770,46.22,76554.55,0.0,-1.0,0.0,0.00016]
[1777427884872,46.22,76554.3,0.0,-1.0,0.0,0.00016]
[1777427885083,46.22,76552.54,0.0,-1.0,0.0,0.00016]
[1777427886624,46.22,76552.54,0.0,-1.0,0.0,0.00016]
[1777427886770,46.22,76552.54,0.0,-1.0,0.0,0.00016]
[1777427886829,46.22,76551.47,0.0,-1.0,0.0,0.00016]
[1777427887097,46.22,76548.98,0.0,-1.0,0.0,0.00016]
[1777427888104,46.22,76546.36,0.0,-1.0,0.0,0.00016]
[1777427889111,46.22,76542.24,0.0,-1.0,0.0,0.00015]
[1777427890547,46.22,76542.24,0.0,-1.0,0.0,0.00015]
[1777427890601,46.22,76542.24,0.0,-1.0,0.0,0.00015]
[1777427890770,46.22,76542.24,0.0,-1.0,0.0,0.00015]
[1777427890774,46.22,76541.81,0.0,-1.0,0.0,0.00015]
[1777427892132,46.22,76540.22,0.0,-1.0,0.0,0.00015]
[1777427894146,46.22,76539.26,0.0,-1.0,0.0,0.00015]
[1777427896159,46.22,76538.32,0.0,-1.0,0.0,0.00015]
[1777427897167,46.22,76535.29,0.0,-1.0,0.0,0.00015]
[1777427898375,46.22,76535.29,0.0,-1.0,0.0,0.00015]
[1777427898448,46.22,76535.29,0.0,-1.0,0.0,0.00015]
[1777427898524,46.22,76535.29,0.0,-1.0,0.0,0.00015]
[1777427898549,46.22,76534.5,0.0,-1.0,0.0,0.00015]
[1777427900188,46.22,76531.22,0.0,-1.0,0.0,0.00015]
[1777427906230,46.22,76531.27,0.0,-1.0,0.0,0.00015]
[1777427909595,46.22,76532.04,0.0,-1.0,0.0,0.00015]
[1777427909720,46.22,76532.04,0.0,-1.0,0.0,0.00015]
[1777427909773,46.22,76532.04,0.0,-1.0,0.0,0.00015]
[1777427909776,46.22,76532.04,0.0,-1.0,0.0,0.00015]
[1777427911264,46.22,76532.43,0.0,-1.0,0.0,0.00014]
[1777427916300,46.22,76532.0,0.0,-1.0,0.0,0.00014]
[1777427917430,46.22,76532.0,0.0,-1.0,0.0,0.00014]
[1777427917521,46.22,76532.0,0.0,-1.0,0.0,0.00014]
[1777427917774,46.22,76532.0,0.0,-1.0,0.0,0.00014]
[1777427917807,46.22,76535.17,0.0,-1.0,0.0,0.00014]
[1777427918313,46.22,76536.15,0.0,-1.0,0.0,0.00014]
[1777427919321,46.22,76537.24,0.0,-1.0,0.0,0.00015]
[1777427922566,46.22,76537.24,0.0,-1.0,0.0,0.00015]
[1777427922775,46.22,76537.24,0.0,-1.0,0.0,0.00015]
[1777427927377,46.22,76536.21,0.0,-1.0,0.0,0.00014]
[1777427930398,46.22,76535.25,0.0,-1.0,0.0,0.00014]
[1777427938453,46.22,76535.21,0.0,-1.0,0.0,0.00014]
[1777427939211,46.22,76535.21,0.0,-1.0,0.0,0.00014]
[1777427939271,46.22,76535.21,0.0,-1.0,0.0,0.00014]
[1777427939308,46.22,76535.21,0.0,-1.0,0.0,0.00014]
[1777427939521,46.22,76535.21,0.0,-1.0,0.0,0.00014]
[1777427939541,46.22,76535.21,0.0,-1.0,0.0,0.00014]
[1777427945063,46.22,76535.28,0.0,-1.0,0.0,0.00014]
[1777427945228,46.22,76535.28,0.0,-1.0,0.0,0.00014]
[1777427945269,46.22,76535.28,0.0,-1.0,0.0,0.00014]
[1777427945503,46.22,76543.77,0.0,-1.0,0.0,0.00015]
[1777427947517,46.22,76543.39,0.0,-1.0,0.0,0.00015]
[1777427949998,46.22,76543.47,0.0,-1.0,0.0,0.00015]
[1777427950021,46.22,76543.47,0.0,-1.0,0.0,0.00015]
[1777427950024,46.22,76543.09,0.0,-1.0,0.0,0.00015]
[1777427950090,46.22,76543.09,0.0,-1.0,0.0,0.00015]
[1777427950273,46.22,76543.09,0.0,-1.0,0.0,0.00015]
[1777427950538,46.22,76542.27,0.0,-1.0,0.0,0.00015]
[1777427954862,46.22,76541.66,0.0,-1.0,0.0,0.00015]
[1777427954908,46.22,76541.66,0.0,-1.0,0.0,0.00015]
[1777427955026,46.22,76541.66,0.0,-1.0,0.0,0.00015]
[1777427954963,46.22,76538.84,0.0,-1.0,0.0,0.00015]
[1777427955573,46.22,76538.85,0.0,-1.0,0.0,0.00015]
[1777427957587,46.22,76542.18,0.0,-1.0,0.0,0.00015]
[1777427962622,46.22,76542.41,0.0,-1.0,0.0,0.00015]
[1777427966820,46.22,76542.8,0.0,-1.0,0.0,0.00015]
[1777427967022,46.22,76542.8,0.0,-1.0,0.0,0.00015]
[1777427967053,46.22,76542.8,0.0,-1.0,0.0,0.00015]
[1777427967061,46.22,76542.75,0.0,-1.0,0.0,0.00015]
[1777427967272,46.22,76542.75,0.0,-1.0,0.0,0.00015]
[1777427971684,46.22,76541.9,0.0,-1.0,0.0,0.00014]
[1777427974706,46.22,76540.62,0.0,-1.0,0.0,0.00014]
[1777427975772,46.22,76540.62,0.0,-1.0,0.0,0.00014]
[1777427976009,46.22,76540.62,0.0,-1.0,0.0,0.00014]
[1777427976024,46.22,76540.62,0.0,-1.0,0.0,0.00014]
[1777427981755,46.22,76541.09,0.0,-1.0,0.0,0.00014]
[1777427983735,46.22,76541.09,0.0,-1.0,0.0,0.00014]
[1777427983770,46.22,76541.09,0.0,-1.0,0.0,0.00014]
[1777427984776,46.22,76542.66,0.0,-1.0,0.0,0.00014]
[1777427985783,46.22,76548.09,0.0,-1.0,0.0,0.00015]
[1777427987797,46.22,76547.04,0.0,-1.0,0.0,0.00015]
[1777427989446,46.22,76547.21,0.0,-1.0,0.0,0.00015]
[1777427989519,46.22,76547.21,0.0,-1.0,0.0,0.00015]
[1777427992832,46.22,76548.16,0.0,-1.0,0.0,0.00015]
[1777427994846,46.22,76549.34,0.0,-1.0,0.0,0.00015]
[1777427996312,46.22,76549.19,0.0,-1.0,0.0,0.00015]
[1777427996521,46.22,76549.19,0.0,-1.0,0.0,0.00015]
[1777427996860,46.22,76551.03,0.0,-1.0,0.0,0.00015]
[1777427997866,46.22,76553.31,0.0,-1.0,0.0,0.00015]
[1777427999881,46.22,76556.56,0.0,-1.0,0.0,0.00016]
[1777428000889,46.22,76561.89,0.0,-1.0,0.0,0.00016]
[1777428001850,46.22,76561.89,0.0,-1.0,0.0,0.00016]
[1777428002021,46.22,76561.89,0.0,-1.0,0.0,0.00016]
[1777428001896,46.22,76567.2,0.0,-1.0,0.0,0.00016]
[1777428002904,46.22,76567.97,0.0,-1.0,0.0,0.00016]
[1777428003910,46.22,76573.93,0.0,-1.0,0.0,0.00017]
[1777428007939,46.22,76574.96,0.0,-1.0,0.0,0.00017]
[1777428010960,46.22,76580.81,0.0,-1.0,0.0,0.00018]
[1777428012028,46.22,76580.81,0.0,-1.0,0.0,0.00018]
[1777428012053,46.22,76576.55,0.0,-1.0,0.0,0.00017]
[1777428012974,46.22,76572.78,0.0,-1.0,0.0,0.00017]
[1777428013981,46.22,76573.91,0.0,-1.0,0.0,0.00017]
[1777428014988,46.22,76571.0,0.0,-1.0,0.0,0.00017]
[1777428015198,46.22,76571.0,0.0,-1.0,0.0,0.00017]
[1777428015275,46.22,76571.0,0.0,-1.0,0.0,0.00017]
[1777428017002,46.22,76571.82,0.0,-1.0,0.0,0.00017]
[1777428018028,46.22,76571.82,0.0,-1.0,0.0,0.00017]
[1777428018009,46.22,76573.68,0.0,-1.0,0.0,0.00017]
[1777428018736,46.22,76573.68,0.0,-1.0,0.0,0.00017]
[1777428018771,46.22,76573.68,0.0,-1.0,0.0,0.00017]
[1777428019016,46.22,76576.45,0.0,-1.0,0.0,0.00017]
[1777428020028,46.22,76580.52,0.0,-1.0,0.0,0.00018]
[1777428022120,46.22,76580.81,0.0,-1.0,0.0,0.00018]
[1777428022271,46.22,76580.86,0.0,-1.0,0.0,0.00018]
[1777428025697,46.22,76581.01,0.0,-1.0,0.0,0.00018]
[1777428025770,46.22,76581.01,0.0,-1.0,0.0,0.00018]
[1777428026071,46.22,76580.82,0.0,-1.0,0.0,0.00018]
[1777428028085,46.22,76584.36,0.0,-1.0,0.0,0.00018]
[1777428029481,46.22,76585.35,0.0,-1.0,0.0,0.00018]
[1777428029524,46.22,76585.35,0.0,-1.0,0.0,0.00018]
[1777428031107,46.22,76585.01,0.0,-1.0,0.0,0.00017]
[1777428033121,46.22,76583.74,0.0,-1.0,0.0,0.00017]
[1777428036142,46.22,76580.93,0.0,-1.0,0.0,0.00017]
[1777428037204,46.22,76580.93,0.0,-1.0,0.0,0.00017]
[1777428037271,46.22,76580.93,0.0,-1.0,0.0,0.00017]
[1777428037371,46.22,76580.93,0.0,-1.0,0.0,0.00017]
[1777428037520,46.22,76580.93,0.0,-1.0,0.0,0.00017]
[1777428037524,46.22,76581.33,0.0,-1.0,0.0,0.00017]
[1777428039162,46.22,76583.42,0.0,-1.0,0.0,0.00017]
[1777428040171,46.22,76585.44,0.0,-1.0,0.0,0.00017]
[1777428044199,46.22,76587.74,0.0,-1.0,0.0,0.00018]
[1777428045223,46.22,76587.74,0.0,-1.0,0.0,0.00018]
[1777428045269,46.22,76587.74,0.0,-1.0,0.0,0.00018]
[1777428045371,46.22,76589.4,0.0,-1.0,0.0,0.00018]
[1777428048227,46.22,76592.26,0.0,-1.0,0.0,0.00018]
[1777428049421,46.22,76592.26,0.0,-1.0,0.0,0.00018]
[1777428049540,46.22,76592.26,0.0,-1.0,0.0,0.00018]
[1777428049607,46.22,76596.36,0.0,-1.0,0.0,0.00018]
[1777428050174,46.22,76596.36,0.0,-1.0,0.0,0.00018]
[1777428050269,46.22,76596.36,0.0,-1.0,0.0,0.00018]
[1777428050275,46.22,76596.17,0.0,-1.0,0.0,0.00018]
[1777428054106,46.22,76595.72,0.0,-1.0,0.0,0.00018]
[1777428054121,46.22,76591.25,0.0,-1.0,0.0,0.00018]
[1777428054269,46.22,76591.25,0.0,-1.0,0.0,0.00018]
[1777428057749,46.22,76591.0,0.0,-1.0,0.0,0.00018]
[1777428057771,46.22,76591.0,0.0,-1.0,0.0,0.00018]
[1777428057973,46.22,76591.0,0.0,-1.0,0.0,0.00018]
[1777428058019,46.22,76591.0,0.0,-1.0,0.0,0.00018]
[1777428058120,46.22,76590.81,0.0,-1.0,0.0,0.00018]
[1777428061318,46.22,76600.89,0.0,-1.0,0.0,0.00019]
[1777428062325,46.22,76614.73,0.0,-1.0,0.0,0.0002]
[1777428063331,46.22,76614.26,0.0,-1.0,0.0,0.0002]
[1777428064674,46.22,76614.26,0.0,-1.0,0.0,0.0002]
[1777428064771,46.22,76614.26,0.0,-1.0,0.0,0.0002]
[1777428068367,46.22,76615.62,0.0,-1.0,0.0,0.0002]
[1777428070284,46.22,76615.72,0.0,-1.0,0.0,0.0002]
[1777428070522,46.22,76615.72,0.0,-1.0,0.0,0.0002]
[1777428070697,46.22,76615.72,0.0,-1.0,0.0,0.0002]
[1777428070768,46.22,76615.72,0.0,-1.0,0.0,0.0002]
[1777428070798,46.22,76615.26,0.0,-1.0,0.0,0.0002]
[1777428072395,46.22,76617.34,0.0,-1.0,0.0,0.0002]
[1777428074201,46.22,76617.34,0.0,-1.0,0.0,0.0002]
[1777428073402,46.22,76619.27,0.0,-1.0,0.0,0.00021]
[1777428074283,46.22,76619.27,0.0,-1.0,0.0,0.00021]
[1777428077430,46.22,76635.47,0.0,-1.0,0.0,0.00022]
[1777428078437,46.22,76635.65,0.0,-1.0,0.0,0.00022]
[1777428079444,46.22,76629.35,0.0,-1.0,0.0,0.00022]
[1777428080802,46.22,76629.35,0.0,-1.0,0.0,0.00022]
[1777428081060,46.22,76624.53,0.0,-1.0,0.0,0.00021]
[1777428081234,46.22,76624.53,0.0,-1.0,0.0,0.00021]
[1777428081709,46.22,76624.53,0.0,-1.0,0.0,0.00021]
[1777428081808,46.22,76624.53,0.0,-1.0,0.0,0.00021]
[1777428081810,46.22,76624.39,0.0,-1.0,0.0,0.00021]
[1777428083472,46.22,76625.67,0.0,-1.0,0.0,0.00021]
[1777428084479,46.22,76637.56,0.0,-1.0,0.0,0.00023]
[1777428085451,46.22,76637.56,0.0,-1.0,0.0,0.00023]
[1777428085520,46.22,76637.56,0.0,-1.0,0.0,0.00023]
[1777428085535,46.22,76638.21,0.0,-1.0,0.0,0.00023]
[1777428087066,46.22,76638.21,0.0,-1.0,0.0,0.00023]
[1777428087114,46.22,76638.21,0.0,-1.0,0.0,0.00023]
[1777428087215,46.22,76630.65,0.0,-1.0,0.0,0.00022]
[1777428087269,46.22,76630.65,0.0,-1.0,0.0,0.00022]
[1777428089514,46.22,76632.11,0.0,-1.0,0.0,0.00022]
[1777428090523,46.22,76634.69,0.0,-1.0,0.0,0.00022]
[1777428091258,46.22,76634.69,0.0,-1.0,0.0,0.00022]
[1777428091387,46.22,76634.69,0.0,-1.0,0.0,0.00022]
[1777428091530,46.22,76640.8,0.0,-1.0,0.0,0.00022]
[1777428095152,46.22,76640.88,0.0,-1.0,0.0,0.00022]
[1777428095558,46.22,76642.32,0.0,-1.0,0.0,0.00022]
[1777428096565,46.22,76643.53,0.0,-1.0,0.0,0.00023]
[1777428098732,46.22,76644.47,0.0,-1.0,0.0,0.00023]
[1777428098770,46.22,76644.47,0.0,-1.0,0.0,0.00023]
[1777428099196,46.22,76644.47,0.0,-1.0,0.0,0.00023]
[1777428099272,46.22,76645.32,0.0,-1.0,0.0,0.00023]
[1777428099586,46.22,76641.87,0.0,-1.0,0.0,0.00022]
[1777428101214,46.22,76641.87,0.0,-1.0,0.0,0.00022]
[1777428100593,46.22,76644.44,0.0,-1.0,0.0,0.00023]
[1777428101277,46.22,76644.44,0.0,-1.0,0.0,0.00023]
[1777428101600,46.22,76646.2,0.0,-1.0,0.0,0.00023]
[1777428102607,46.22,76644.5,0.0,-1.0,0.0,0.00023]
[1777428104626,46.22,76643.23,0.0,-1.0,0.0,0.00023]
[1777428105636,46.22,76618.82,0.0,-1.0,0.0,0.0002]
[1777428106285,46.22,76618.82,0.0,-1.0,0.0,0.0002]
[1777428106640,46.22,76607.23,0.0,-1.0,0.0,0.00019]
[1777428107647,46.22,76607.49,0.0,-1.0,0.0,0.00019]
[1777428109228,46.22,76607.49,0.0,-1.0,0.0,0.00019]
[1777428108654,46.22,76605.89,0.0,-1.0,0.0,0.00019]
[1777428111675,46.22,76604.14,0.0,-1.0,0.0,0.00019]
[1777428112682,46.22,76602.91,0.0,-1.0,0.0,0.00018]
[1777428113689,46.22,76605.41,0.0,-1.0,0.0,0.00019]
[1777428116709,46.22,76611.61,0.0,-1.0,0.0,0.00019]
[1777428117534,46.22,76611.61,0.0,-1.0,0.0,0.00019]
[1777428117771,46.22,76611.61,0.0,-1.0,0.0,0.00019]
[1777428118520,46.22,76612.49,0.0,-1.0,0.0,0.00019]
[1777428118769,46.22,76612.49,0.0,-1.0,0.0,0.00019]
[1777428118775,46.22,76614.38,0.0,-1.0,0.0,0.0002]
[1777428119731,46.22,76615.56,0.0,-1.0,0.0,0.0002]
[1777428121745,46.22,76614.28,0.0,-1.0,0.0,0.00019]
[1777428122752,46.22,76613.06,0.0,-1.0,0.0,0.00019]
[1777428123690,46.22,76613.06,0.0,-1.0,0.0,0.00019]
[1777428123769,46.22,76613.06,0.0,-1.0,0.0,0.00019]
[1777428123849,46.22,76605.97,0.0,-1.0,0.0,0.00019]
[1777428124765,46.22,76601.33,0.0,-1.0,0.0,0.00018]
[1777428125338,46.22,76601.33,0.0,-1.0,0.0,0.00018]
[1777428125519,46.22,76601.33,0.0,-1.0,0.0,0.00018]
[1777428125773,46.22,76595.04,0.0,-1.0,0.0,0.00018]
[1777428127140,46.22,76595.04,0.0,-1.0,0.0,0.00018]
[1777428127279,46.22,76595.04,0.0,-1.0,0.0,0.00018]
[1777428127239,46.22,76590.78,0.0,-1.0,0.0,0.00017]
[1777428127787,46.22,76589.45,0.0,-1.0,0.0,0.00017]
[1777428130808,46.22,76577.58,0.0,-1.0,0.0,0.00016]
[1777428131674,46.22,76577.58,0.0,-1.0,0.0,0.00016]
[1777428131777,46.22,76577.58,0.0,-1.0,0.0,0.00016]
[1777428131958,46.22,76577.58,0.0,-1.0,0.0,0.00016]
[1777428132023,46.22,76577.58,0.0,-1.0,0.0,0.00016]
[1777428132122,46.22,76577.92,0.0,-1.0,0.0,0.00016]
[1777428132822,46.22,76573.85,0.0,-1.0,0.0,0.00016]
[1777428133830,46.22,76571.38,0.0,-1.0,0.0,0.00016]
[1777428134494,46.22,76571.38,0.0,-1.0,0.0,0.00016]
[1777428134523,46.22,76571.38,0.0,-1.0,0.0,0.00016]
[1777428137857,46.22,76569.67,0.0,-1.0,0.0,0.00016]
[1777428139163,46.22,76569.67,0.0,-1.0,0.0,0.00016]
[1777428139278,46.22,76569.67,0.0,-1.0,0.0,0.00016]
[1777428140302,46.22,76568.64,0.0,-1.0,0.0,0.00015]
[1777428140533,46.22,76568.64,0.0,-1.0,0.0,0.00015]
[1777428141130,46.22,76568.64,0.0,-1.0,0.0,0.00015]
[1777428141280,46.22,76568.64,0.0,-1.0,0.0,0.00015]
[1777428141136,46.22,76566.92,0.0,-1.0,0.0,0.00015]
[1777428141885,46.22,76562.32,0.0,-1.0,0.0,0.00015]
[1777428142892,46.22,76558.07,0.0,-1.0,0.0,0.00015]
[1777428143522,46.22,76558.07,0.0,-1.0,0.0,0.00015]
[1777428143771,46.22,76558.07,0.0,-1.0,0.0,0.00015]
[1777428144034,46.22,76558.07,0.0,-1.0,0.0,0.00015]
[1777428144271,46.22,76558.07,0.0,-1.0,0.0,0.00015]
[1777428144035,46.22,76554.09,0.0,-1.0,0.0,0.00014]
[1777428144906,46.22,76548.17,0.0,-1.0,0.0,0.00014]
[1777428145913,46.22,76547.33,0.0,-1.0,0.0,0.00014]
[1777428146920,46.22,76534.9,0.0,-1.0,0.0,0.00013]
[1777428147927,46.22,76529.61,0.0,-1.0,0.0,0.00013]
[1777428148934,46.22,76528.5,0.0,-1.0,0.0,0.00013]
[1777428149486,46.22,76528.5,0.0,-1.0,0.0,0.00013]
[1777428150924,46.22,76529.13,0.0,-1.0,0.0,0.00013]
[1777428151954,46.22,76528.46,0.0,-1.0,0.0,0.00012]
[1777428152930,46.22,76528.46,0.0,-1.0,0.0,0.00012]
[1777428153019,46.22,76528.46,0.0,-1.0,0.0,0.00012]
[1777428153031,46.22,76527.27,0.0,-1.0,0.0,0.00012]
[1777428153969,46.22,76526.12,0.0,-1.0,0.0,0.00012]
[1777428155982,46.22,76527.21,0.0,-1.0,0.0,0.00012]
[1777428156344,46.22,76527.21,0.0,-1.0,0.0,0.00012]
[1777428156524,46.22,76527.21,0.0,-1.0,0.0,0.00012]
[1777428160018,46.22,76522.97,0.0,-1.0,0.0,0.00012]
[1777428161024,46.22,76517.74,0.0,-1.0,0.0,0.00012]
[1777428162233,46.22,76517.74,0.0,-1.0,0.0,0.00012]
[1777428162277,46.22,76517.74,0.0,-1.0,0.0,0.00012]
[1777428162683,46.22,76518.4,0.0,-1.0,0.0,0.00012]
[1777428162772,46.22,76518.4,0.0,-1.0,0.0,0.00012]
[1777428163038,46.22,76517.82,0.0,-1.0,0.0,0.00012]
[1777428165052,46.22,76516.23,0.0,-1.0,0.0,0.00011]
[1777428166019,46.22,76516.23,0.0,-1.0,0.0,0.00011]
[1777428166126,46.22,76516.23,0.0,-1.0,0.0,0.00011]
[1777428166275,46.22,76516.23,0.0,-1.0,0.0,0.00011]
[1777428166221,46.22,76517.06,0.0,-1.0,0.0,0.00012]
[1777428168073,46.22,76520.86,0.0,-1.0,0.0,0.00012]
[1777428173108,46.22,76521.52,0.0,-1.0,0.0,0.00012]
[1777428176096,46.22,76521.58,0.0,-1.0,0.0,0.00012]
[1777428176274,46.22,76521.58,0.0,-1.0,0.0,0.00012]
[1777428176378,46.22,76520.74,0.0,-1.0,0.0,0.00012]
[1777428176521,46.22,76520.74,0.0,-1.0,0.0,0.00012]
[1777428177135,46.22,76520.34,0.0,-1.0,0.0,0.00012]
[1777428179422,46.22,76520.5,0.0,-1.0,0.0,0.00012]
[1777428179528,46.22,76520.5,0.0,-1.0,0.0,0.00012]
[1777428180157,46.22,76518.5,0.0,-1.0,0.0,0.00012]
[1777428181059,46.22,76518.5,0.0,-1.0,0.0,0.00012]
[1777428181269,46.22,76518.5,0.0,-1.0,0.0,0.00012]
[1777428181164,46.22,76515.56,0.0,-1.0,0.0,0.00011]
[1777428182172,46.22,76504.85,0.0,-1.0,0.0,0.00011]
[1777428182567,46.22,76504.85,0.0,-1.0,0.0,0.00011]
[1777428182771,46.22,76504.85,0.0,-1.0,0.0,0.00011]
[1777428183178,46.22,76504.12,0.0,-1.0,0.0,0.00011]
[1777428184185,46.22,76511.41,0.0,-1.0,0.0,0.00011]
[1777428185192,46.22,76514.5,0.0,-1.0,0.0,0.00011]
[1777428186199,46.22,76508.58,0.0,-1.0,0.0,0.00011]
[1777428187282,46.22,76508.58,0.0,-1.0,0.0,0.00011]
[1777428187310,46.22,76508.58,0.0,-1.0,0.0,0.00011]
[1777428187213,46.22,76504.44,0.0,-1.0,0.0,0.00011]
[1777428188085,46.22,76504.44,0.0,-1.0,0.0,0.00011]
[1777428188269,46.22,76504.44,0.0,-1.0,0.0,0.00011]
[1777428188288,46.22,76504.67,0.0,-1.0,0.0,0.00011]
[1777428191041,46.22,76504.94,0.0,-1.0,0.0,0.00011]
[1777428191281,46.22,76504.94,0.0,-1.0,0.0,0.00011]
[1777428191240,46.22,76503.43,0.0,-1.0,0.0,0.00011]
[1777428193254,46.22,76508.73,0.0,-1.0,0.0,0.00011]
[1777428193815,46.22,76508.73,0.0,-1.0,0.0,0.00011]
[1777428194023,46.22,76508.73,0.0,-1.0,0.0,0.00011]
[1777428194352,46.22,76508.13,0.0,-1.0,0.0,0.00011]
[1777428194526,46.22,76508.13,0.0,-1.0,0.0,0.00011]
[1777428195268,46.22,76507.09,0.0,-1.0,0.0,0.00011]
[1777428198647,46.22,76506.21,0.0,-1.0,0.0,0.00011]
[1777428198769,46.22,76506.21,0.0,-1.0,0.0,0.00011]
[1777428199296,46.22,76511.28,0.0,-1.0,0.0,0.00011]
[1777428201221,46.22,76511.47,0.0,-1.0,0.0,0.00011]
[1777428201272,46.22,76511.47,0.0,-1.0,0.0,0.00011]
[1777428201310,46.22,76513.3,0.0,-1.0,0.0,0.00011]
[1777428206345,46.22,76513.91,0.0,-1.0,0.0,0.00011]
[1777428207352,46.22,76512.69,0.0,-1.0,0.0,0.00011]
[1777428208859,46.22,76512.4,0.0,-1.0,0.0,0.00011]
[1777428209019,46.22,76512.4,0.0,-1.0,0.0,0.00011]
[1777428211380,46.22,76511.61,0.0,-1.0,0.0,0.00011]
[1777428213981,46.22,76510.88,0.0,-1.0,0.0,0.00011]
[1777428214027,46.22,76510.88,0.0,-1.0,0.0,0.00011]
[1777428214082,46.22,76510.5,0.0,-1.0,0.0,0.00011]
[1777428214558,46.22,76510.5,0.0,-1.0,0.0,0.00011]
[1777428214770,46.22,76510.5,0.0,-1.0,0.0,0.00011]
[1777428215408,46.22,76508.02,0.0,-1.0,0.0,0.00011]
[1777428217289,46.22,76508.02,0.0,-1.0,0.0,0.00011]
[1777428217346,46.22,76506.84,0.0,-1.0,0.0,0.00011]
[1777428217523,46.22,76506.84,0.0,-1.0,0.0,0.00011]
[1777428217550,46.22,76513.35,0.0,-1.0,0.0,0.00011]
[1777428219511,46.22,76513.67,0.0,-1.0,0.0,0.00011]
[1777428219525,46.22,76513.67,0.0,-1.0,0.0,0.00011]
[1777428219526,46.22,76514.76,0.0,-1.0,0.0,0.00011]
[1777428225478,46.22,76515.42,0.0,-1.0,0.0,0.00011]
[1777428228980,46.22,76515.56,0.0,-1.0,0.0,0.00011]
[1777428229025,46.22,76515.56,0.0,-1.0,0.0,0.00011]
[1777428229126,46.22,76514.43,0.0,-1.0,0.0,0.00011]
[1777428229907,46.22,76514.43,0.0,-1.0,0.0,0.00011]
[1777428230019,46.22,76514.43,0.0,-1.0,0.0,0.00011]
[1777428230061,46.22,76515.32,0.0,-1.0,0.0,0.00011]
[1777428231520,46.22,76506.53,0.0,-1.0,0.0,0.00011]
[1777428232576,46.22,76506.53,0.0,-1.0,0.0,0.00011]
[1777428232773,46.22,76506.53,0.0,-1.0,0.0,0.00011]
[1777428232831,46.22,76506.92,0.0,-1.0,0.0,0.00011]
[1777428233534,46.22,76505.34,0.0,-1.0,0.0,0.00011]
[1777428234931,46.22,76505.34,0.0,-1.0,0.0,0.00011]
[1777428235020,46.22,76505.34,0.0,-1.0,0.0,0.00011]
[1777428235121,46.22,76506.15,0.0,-1.0,0.0,0.00011]
[1777428236678,46.22,76506.27,0.0,-1.0,0.0,0.00011]
[1777428236767,46.22,76506.27,0.0,-1.0,0.0,0.00011]
[1777428238568,46.22,76501.8,0.0,-1.0,0.0,0.0001]
[1777428239976,46.22,76501.8,0.0,-1.0,0.0,0.0001]
[1777428240020,46.22,76501.8,0.0,-1.0,0.0,0.0001]
[1777428240121,46.22,76504.57,0.0,-1.0,0.0,0.0001]
[1777428240522,46.22,76504.57,0.0,-1.0,0.0,0.0001]
[1777428240775,46.22,76504.57,0.0,-1.0,0.0,0.0001]
[1777428240870,46.22,76509.48,0.0,-1.0,0.0,0.00011]
[1777428242597,46.22,76511.84,0.0,-1.0,0.0,0.00011]
[1777428243604,46.22,76513.22,0.0,-1.0,0.0,0.00011]
[1777428244647,46.22,76513.22,0.0,-1.0,0.0,0.00011]
[1777428244768,46.22,76513.22,0.0,-1.0,0.0,0.00011]
[1777428244870,46.22,76511.24,0.0,-1.0,0.0,0.00011]
[1777428246625,46.22,76512.44,0.0,-1.0,0.0,0.00011]
[1777428247632,46.22,76514.67,0.0,-1.0,0.0,0.00011]
[1777428248639,46.22,76515.76,0.0,-1.0,0.0,0.00011]
[1777428250194,46.22,76515.76,0.0,-1.0,0.0,0.00011]
[1777428250279,46.22,76515.76,0.0,-1.0,0.0,0.00011]
[1777428250312,46.22,76517.07,0.0,-1.0,0.0,0.00011]
[1777428250653,46.22,76519.91,0.0,-1.0,0.0,0.00011]
[1777428255687,46.22,76520.13,0.0,-1.0,0.0,0.00011]
[1777428256580,46.22,76520.13,0.0,-1.0,0.0,0.00011]
[1777428256775,46.22,76520.13,0.0,-1.0,0.0,0.00011]
[1777428257415,46.22,76520.56,0.0,-1.0,0.0,0.00011]
[1777428257522,46.22,76520.56,0.0,-1.0,0.0,0.00011]
[1777428257701,46.22,76520.31,0.0,-1.0,0.0,0.00011]
[1777428260201,46.22,76520.78,0.0,-1.0,0.0,0.00011]
[1777428260274,46.22,76520.78,0.0,-1.0,0.0,0.00011]
[1777428260364,46.22,76529.58,0.0,-1.0,0.0,0.00012]
[1777428260723,46.22,76534.87,0.0,-1.0,0.0,0.00012]
[1777428264751,46.22,76527.92,0.0,-1.0,0.0,0.00012]
[1777428266038,46.22,76527.92,0.0,-1.0,0.0,0.00012]
[1777428266269,46.22,76527.92,0.0,-1.0,0.0,0.00012]
[1777428266369,46.22,76526.18,0.0,-1.0,0.0,0.00012]
[1777428268779,46.22,76524.99,0.0,-1.0,0.0,0.00012]
[1777428270794,46.22,76526.34,0.0,-1.0,0.0,0.00012]
[1777428271800,46.22,76526.16,0.0,-1.0,0.0,0.00011]
[1777428272808,46.22,76529.27,0.0,-1.0,0.0,0.00012]
[1777428273569,46.22,76529.27,0.0,-1.0,0.0,0.00012]
[1777428277805,46.22,76528.67,0.0,-1.0,0.0,0.00011]
[1777428278022,46.22,76528.67,0.0,-1.0,0.0,0.00011]
[1777428278120,46.22,76529.41,0.0,-1.0,0.0,0.00012]
[1777428283885,46.22,76528.07,0.0,-1.0,0.0,0.00011]
[1777428284892,46.22,76529.27,0.0,-1.0,0.0,0.00012]
[1777428285899,46.22,76526.6,0.0,-1.0,0.0,0.00011]
[1777428290934,46.22,76525.35,0.0,-1.0,0.0,0.00011]
[1777428295969,46.22,76524.97,0.0,-1.0,0.0,0.00011]
[1777428301003,46.22,76524.64,0.0,-1.0,0.0,0.00011]
[1777428306038,46.22,76524.61,0.0,-1.0,0.0,0.00011]
[1777428311074,46.22,76523.79,0.0,-1.0,0.0,0.00011]
[1777428312081,46.22,76521.44,0.0,-1.0,0.0,0.00011]
[1777428313088,46.22,76517.36,0.0,-1.0,0.0,0.00011]
[1777428315102,46.22,76519.71,0.0,-1.0,0.0,0.00011]
[1777428317116,46.22,76521.01,0.0,-1.0,0.0,0.00011]
[1777428318123,46.22,76523.65,0.0,-1.0,0.0,0.00011]
[1777428319130,46.22,76525.47,0.0,-1.0,0.0,0.00011]
[1777428321144,46.22,76526.71,0.0,-1.0,0.0,0.00011]
[1777428323158,46.22,76530.09,0.0,-1.0,0.0,0.00012]
[1777428327186,46.22,76526.36,0.0,-1.0,0.0,0.00011]
[1777428329199,46.22,76525.21,0.0,-1.0,0.0,0.00011]
[1777428330207,46.22,76526.69,0.0,-1.0,0.0,0.00011]
[1777428331214,46.22,76529.38,0.0,-1.0,0.0,0.00011]
[1777428332221,46.22,76531.05,0.0,-1.0,0.0,0.00011]
[1777428334235,46.22,76532.15,0.0,-1.0,0.0,0.00011]
[1777428335241,46.22,76534.02,0.0,-1.0,0.0,0.00011]
[1777428337255,46.22,76532.91,0.0,-1.0,0.0,0.00011]
[1777428340854,46.22,76533.42,0.0,-1.0,0.0,0.00011]
[1777428341022,46.22,76533.42,0.0,-1.0,0.0,0.00011]
[1777428341284,46.22,76533.13,0.0,-1.0,0.0,0.00011]
[1777428346319,46.22,76533.16,0.0,-1.0,0.0,0.00011]
[1777428347326,46.22,76530.64,0.0,-1.0,0.0,0.00011]
[1777428348333,46.22,76526.98,0.0,-1.0,0.0,0.00011]
[1777428354375,46.22,76526.25,0.0,-1.0,0.0,0.00011]
[1777428359410,46.22,76525.22,0.0,-1.0,0.0,0.00011]
[1777428360417,46.22,76528.18,0.0,-1.0,0.0,0.00011]
[1777428363438,46.22,76526.52,0.0,-1.0,0.0,0.00011]
[1777428364445,46.22,76528.1,0.0,-1.0,0.0,0.00011]
[1777428365452,46.22,76527.01,0.0,-1.0,0.0,0.00011]
[1777428366459,46.22,76528.11,0.0,-1.0,0.0,0.00011]
[1777428372501,46.22,76528.23,0.0,-1.0,0.0,0.00011]
[1777428377537,46.22,76528.56,0.0,-1.0,0.0,0.00011]
[1777428378543,46.22,76530.35,0.0,-1.0,0.0,0.00011]
[1777428379551,46.22,76531.89,0.0,-1.0,0.0,0.00011]
[1777428384590,46.22,76533.84,0.0,-1.0,0.0,0.00011]
[1777428385597,46.22,76545.37,0.0,-1.0,0.0,0.00012]
[1777428387476,46.22,76549.7,0.0,-1.0,0.0,0.00012]
[1777428387611,46.22,76551.09,0.0,-1.0,0.0,0.00012]
[1777428391639,46.22,76553.35,0.0,-1.0,0.0,0.00012]
[1777428394661,46.22,76549.9,0.0,-1.0,0.0,0.00012]
[1777428395810,46.22,76549.9,0.0,-1.0,0.0,0.00012]
[1777428396491,46.22,76553.78,0.0,-1.0,0.0,0.00012]
[1777428397345,46.22,76553.78,0.0,-1.0,0.0,0.00012]
[1777428397521,46.22,76553.78,0.0,-1.0,0.0,0.00012]
[1777428397446,46.22,76555.71,0.0,-1.0,0.0,0.00012]
[1777428398277,46.22,76555.71,0.0,-1.0,0.0,0.00012]
[1777428403723,46.22,76556.56,0.0,-1.0,0.0,0.00012]
[1777428408254,46.22,76556.56,0.0,-1.0,0.0,0.00012]
[1777428408270,46.22,76556.56,0.0,-1.0,0.0,0.00012]
[1777428408363,46.22,76557.07,0.0,-1.0,0.0,0.00012]
[1777428408855,46.22,76557.07,0.0,-1.0,0.0,0.00012]
[1777428409021,46.22,76557.07,0.0,-1.0,0.0,0.00012]
[1777428411779,46.22,76559.4,0.0,-1.0,0.0,0.00013]
[1777428415005,46.22,76559.36,0.0,-1.0,0.0,0.00013]
[1777428415021,46.22,76559.36,0.0,-1.0,0.0,0.00013]
[1777428415250,46.22,76559.36,0.0,-1.0,0.0,0.00013]
[1777428415271,46.22,76559.36,0.0,-1.0,0.0,0.00013]
[1777428415344,46.22,76558.11,0.0,-1.0,0.0,0.00012]
[1777428416814,46.22,76559.95,0.0,-1.0,0.0,0.00013]
[1777428420012,46.22,76559.99,0.0,-1.0,0.0,0.00013]
[1777428420217,46.22,76559.99,0.0,-1.0,0.0,0.00013]
[1777428420280,46.22,76559.99,0.0,-1.0,0.0,0.00013]
[1777428420322,46.22,76562.57,0.0,-1.0,0.0,0.00013]
[1777428426569,46.22,76562.67,0.0,-1.0,0.0,0.00013]
[1777428425877,46.22,76564.01,0.0,-1.0,0.0,0.00013]
[1777428426772,46.22,76564.01,0.0,-1.0,0.0,0.00013]
[1777428426883,46.22,76568.41,0.0,-1.0,0.0,0.00013]
[1777428427833,46.22,76568.41,0.0,-1.0,0.0,0.00013]
[1777428428026,46.22,76568.41,0.0,-1.0,0.0,0.00013]
[1777428428124,46.22,76571.36,0.0,-1.0,0.0,0.00013]
[1777428434060,46.22,76571.29,0.0,-1.0,0.0,0.00013]
[1777428434276,46.22,76571.29,0.0,-1.0,0.0,0.00013]
[1777428434320,46.22,76570.36,0.0,-1.0,0.0,0.00013]
[1777428434879,46.22,76570.36,0.0,-1.0,0.0,0.00013]
[1777428435023,46.22,76570.36,0.0,-1.0,0.0,0.00013]
[1777428435123,46.22,76573.53,0.0,-1.0,0.0,0.00014]
[1777428435947,46.22,76575.24,0.0,-1.0,0.0,0.00014]
[1777428436954,46.22,76576.82,0.0,-1.0,0.0,0.00014]
[1777428439936,46.22,76577.17,0.0,-1.0,0.0,0.00014]
[1777428440026,46.22,76577.17,0.0,-1.0,0.0,0.00014]
[1777428440242,46.22,76577.17,0.0,-1.0,0.0,0.00014]
[1777428440273,46.22,76577.17,0.0,-1.0,0.0,0.00014]
[1777428440295,46.22,76577.55,0.0,-1.0,0.0,0.00014]
[1777428446546,46.22,76577.8,0.0,-1.0,0.0,0.00014]
[1777428446555,46.22,76584.21,0.0,-1.0,0.0,0.00014]
[1777428446770,46.22,76584.21,0.0,-1.0,0.0,0.00014]
[1777428447340,46.22,76584.21,0.0,-1.0,0.0,0.00014]
[1777428447521,46.22,76584.21,0.0,-1.0,0.0,0.00014]
[1777428447380,46.22,76586.76,0.0,-1.0,0.0,0.00014]
[1777428448033,46.22,76582.99,0.0,-1.0,0.0,0.00014]
[1777428451054,46.22,76583.84,0.0,-1.0,0.0,0.00014]
[1777428453220,46.22,76582.93,0.0,-1.0,0.0,0.00014]
[1777428453271,46.22,76582.93,0.0,-1.0,0.0,0.00014]
[1777428453326,46.22,76581.33,0.0,-1.0,0.0,0.00014]
[1777428453725,46.22,76581.33,0.0,-1.0,0.0,0.00014]
[1777428453775,46.22,76581.33,0.0,-1.0,0.0,0.00014]
[1777428454075,46.22,76584.87,0.0,-1.0,0.0,0.00014]
[1777428455082,46.22,76588.26,0.0,-1.0,0.0,0.00014]
[1777428457097,46.22,76594.95,0.0,-1.0,0.0,0.00015]
[1777428458104,46.22,76605.91,0.0,-1.0,0.0,0.00015]
[1777428458770,46.22,76605.91,0.0,-1.0,0.0,0.00015]
[1777428459071,46.22,76605.91,0.0,-1.0,0.0,0.00015]
[1777428459277,46.22,76605.91,0.0,-1.0,0.0,0.00015]
[1777428459372,46.22,76603.69,0.0,-1.0,0.0,0.00015]
[1777428460118,46.22,76599.36,0.0,-1.0,0.0,0.00015]
[1777428461125,46.22,76597.08,0.0,-1.0,0.0,0.00015]
[1777428462132,46.22,76593.41,0.0,-1.0,0.0,0.00014]
[1777428462661,46.22,76593.41,0.0,-1.0,0.0,0.00014]
[1777428462770,46.22,76593.41,0.0,-1.0,0.0,0.00014]
[1777428463070,46.22,76593.41,0.0,-1.0,0.0,0.00014]
[1777428463277,46.22,76593.41,0.0,-1.0,0.0,0.00014]
[1777428463309,46.22,76591.15,0.0,-1.0,0.0,0.00014]
[1777428466160,46.22,76592.98,0.0,-1.0,0.0,0.00014]
[1777428466916,46.22,76592.98,0.0,-1.0,0.0,0.00014]
[1777428467023,46.22,76592.98,0.0,-1.0,0.0,0.00014]
[1777428467325,46.22,76592.98,0.0,-1.0,0.0,0.00014]
[1777428467529,46.22,76592.98,0.0,-1.0,0.0,0.00014]
[1777428467533,46.22,76594.0,0.0,-1.0,0.0,0.00015]
[1777428469181,46.22,76592.81,0.0,-1.0,0.0,0.00014]
[1777428472157,46.22,76592.7,0.0,-1.0,0.0,0.00014]
[1777428472271,46.22,76592.7,0.0,-1.0,0.0,0.00014]
[1777428472361,46.22,76591.49,0.0,-1.0,0.0,0.00014]
[1777428473010,46.22,76591.49,0.0,-1.0,0.0,0.00014]
[1777428473020,46.22,76591.49,0.0,-1.0,0.0,0.00014]
[1777428473209,46.22,76592.57,0.0,-1.0,0.0,0.00014]
[1777428476230,46.22,76594.38,0.0,-1.0,0.0,0.00015]
[1777428476792,46.22,76594.38,0.0,-1.0,0.0,0.00015]
[1777428477020,46.22,76594.38,0.0,-1.0,0.0,0.00015]
[1777428482272,46.22,76593.41,0.0,-1.0,0.0,0.00014]
[1777428483341,46.22,76593.41,0.0,-1.0,0.0,0.00014]
[1777428483519,46.22,76593.41,0.0,-1.0,0.0,0.00014]
[1777428483620,46.22,76593.97,0.0,-1.0,0.0,0.00015]
[1777428484482,46.22,76593.97,0.0,-1.0,0.0,0.00015]
[1777428484519,46.22,76593.97,0.0,-1.0,0.0,0.00015]
[1777428484528,46.22,76594.98,0.0,-1.0,0.0,0.00015]
[1777428485293,46.22,76598.16,0.0,-1.0,0.0,0.00015]
[1777428486300,46.22,76603.38,0.0,-1.0,0.0,0.00015]
[1777428487228,46.22,76603.38,0.0,-1.0,0.0,0.00015]
[1777428487271,46.22,76603.38,0.0,-1.0,0.0,0.00015]
[1777428487641,46.22,76603.38,0.0,-1.0,0.0,0.00015]
[1777428487307,46.22,76602.33,0.0,-1.0,0.0,0.00015]
[1777428487770,46.22,76602.33,0.0,-1.0,0.0,0.00015]
[1777428488314,46.22,76604.0,0.0,-1.0,0.0,0.00015]
[1777428489321,46.22,76602.37,0.0,-1.0,0.0,0.00015]
[1777428489774,46.22,76602.37,0.0,-1.0,0.0,0.00015]
[1777428490024,46.22,76602.37,0.0,-1.0,0.0,0.00015]
[1777428490327,46.22,76598.91,0.0,-1.0,0.0,0.00015]
[1777428493152,46.22,76599.1,0.0,-1.0,0.0,0.00015]
[1777428493276,46.22,76599.1,0.0,-1.0,0.0,0.00015]
[1777428495363,46.22,76597.8,0.0,-1.0,0.0,0.00015]
[1777428496086,46.22,76597.8,0.0,-1.0,0.0,0.00015]
[1777428496275,46.22,76597.8,0.0,-1.0,0.0,0.00015]
[1777428496371,46.22,76597.76,0.0,-1.0,0.0,0.00015]
[1777428497377,46.22,76598.79,0.0,-1.0,0.0,0.00015]
[1777428498467,46.22,76598.79,0.0,-1.0,0.0,0.00015]
[1777428498522,46.22,76598.79,0.0,-1.0,0.0,0.00015]
[1777428501407,46.22,76603.73,0.0,-1.0,0.0,0.00015]
[1777428502098,46.22,76603.73,0.0,-1.0,0.0,0.00015]
[1777428502278,46.22,76603.73,0.0,-1.0,0.0,0.00015]
[1777428503603,46.22,76604.56,0.0,-1.0,0.0,0.00015]
[1777428503420,46.22,76605.87,0.0,-1.0,0.0,0.00015]
[1777428503771,46.22,76605.87,0.0,-1.0,0.0,0.00015]
[1777428504428,46.22,76605.84,0.0,-1.0,0.0,0.00015]
[1777428505787,46.22,76605.59,0.0,-1.0,0.0,0.00015]
[1777428506028,46.22,76605.59,0.0,-1.0,0.0,0.00015]
[1777428506442,46.22,76603.74,0.0,-1.0,0.0,0.00015]
[1777428507449,46.22,76605.61,0.0,-1.0,0.0,0.00015]
[1777428508644,46.22,76605.61,0.0,-1.0,0.0,0.00015]
[1777428508772,46.22,76605.31,0.0,-1.0,0.0,0.00015]
[1777428510470,46.22,76604.39,0.0,-1.0,0.0,0.00015]
[1777428511477,46.22,76610.21,0.0,-1.0,0.0,0.00015]
[1777428511753,46.22,76610.21,0.0,-1.0,0.0,0.00015]
[1777428511769,46.22,76610.21,0.0,-1.0,0.0,0.00015]
[1777428512521,46.22,76610.21,0.0,-1.0,0.0,0.00015]
[1777428512564,46.22,76609.98,0.0,-1.0,0.0,0.00015]
[1777428512776,46.22,76609.98,0.0,-1.0,0.0,0.00015]
[1777428517342,46.22,76610.23,0.0,-1.0,0.0,0.00015]
[1777428517528,46.22,76610.23,0.0,-1.0,0.0,0.00015]
[1777428517538,46.22,76610.4,0.0,-1.0,0.0,0.00015]
[1777428518017,46.22,76610.4,0.0,-1.0,0.0,0.00015]
[1777428518276,46.22,76610.4,0.0,-1.0,0.0,0.00015]
[1777428523853,46.22,76610.1,0.0,-1.0,0.0,0.00015]
[1777428524026,46.22,76610.1,0.0,-1.0,0.0,0.00015]
[1777428524568,46.22,76609.8,0.0,-1.0,0.0,0.00015]
[1777428524876,46.22,76609.8,0.0,-1.0,0.0,0.00015]
[1777428525030,46.22,76609.8,0.0,-1.0,0.0,0.00015]
[1777428529747,46.22,76609.22,0.0,-1.0,0.0,0.00015]
[1777428529769,46.22,76609.22,0.0,-1.0,0.0,0.00015]
[1777428530612,46.22,76608.19,0.0,-1.0,0.0,0.00015]
[1777428531179,46.22,76608.19,0.0,-1.0,0.0,0.00015]
[1777428531279,46.22,76608.19,0.0,-1.0,0.0,0.00015]
[1777428531617,46.22,76601.06,0.0,-1.0,0.0,0.00015]
[1777428532624,46.22,76598.8,0.0,-1.0,0.0,0.00014]
[1777428533933,46.22,76598.62,0.0,-1.0,0.0,0.00014]
[1777428534020,46.22,76598.62,0.0,-1.0,0.0,0.00014]
[1777428534638,46.22,76596.81,0.0,-1.0,0.0,0.00014]
[1777428535611,46.22,76596.81,0.0,-1.0,0.0,0.00014]
[1777428535783,46.22,76596.29,0.0,-1.0,0.0,0.00014]
[1777428541687,46.22,76597.76,0.0,-1.0,0.0,0.00014]
[1777428541889,46.22,76597.76,0.0,-1.0,0.0,0.00014]
[1777428542025,46.22,76597.76,0.0,-1.0,0.0,0.00014]
[1777428543701,46.22,76596.77,0.0,-1.0,0.0,0.00014]
[1777428549032,46.22,76596.8,0.0,-1.0,0.0,0.00014]
[1777428550013,46.22,76597.25,0.0,-1.0,0.0,0.00014]
[1777428550021,46.22,76597.25,0.0,-1.0,0.0,0.00014]
[1777428550276,46.22,76597.25,0.0,-1.0,0.0,0.00014]
[1777428550373,46.22,76597.28,0.0,-1.0,0.0,0.00014]
[1777428552355,46.22,76597.5,0.0,-1.0,0.0,0.00014]
[1777428552525,46.22,76597.5,0.0,-1.0,0.0,0.00014]
[1777428552552,46.22,76587.64,0.0,-1.0,0.0,0.00014]
[1777428552764,46.22,76585.76,0.0,-1.0,0.0,0.00013]
[1777428555572,46.22,76585.8,0.0,-1.0,0.0,0.00013]
[1777428555674,46.22,76583.0,0.0,-1.0,0.0,0.00013]
[1777428555769,46.22,76583.0,0.0,-1.0,0.0,0.00013]
[1777428557057,46.22,76583.23,0.0,-1.0,0.0,0.00013]
[1777428557277,46.22,76583.23,0.0,-1.0,0.0,0.00013]
[1777428560820,46.22,76579.4,0.0,-1.0,0.0,0.00013]
[1777428562291,46.22,76579.4,0.0,-1.0,0.0,0.00013]
[1777428562525,46.22,76579.4,0.0,-1.0,0.0,0.00013]
[1777428562548,46.22,76576.38,0.0,-1.0,0.0,0.00013]
[1777428562818,46.22,76576.38,0.0,-1.0,0.0,0.00013]
[1777428563020,46.22,76576.38,0.0,-1.0,0.0,0.00013]
[1777428563121,46.22,76576.41,0.0,-1.0,0.0,0.00013]
[1777428563840,46.22,76571.83,0.0,-1.0,0.0,0.00013]
[1777428568876,46.22,76574.64,0.0,-1.0,0.0,0.00013]
[1777428570659,46.22,76574.64,0.0,-1.0,0.0,0.00013]
[1777428570714,46.22,76577.76,0.0,-1.0,0.0,0.00013]
[1777428570776,46.22,76577.76,0.0,-1.0,0.0,0.00013]
[1777428570890,46.22,76578.88,0.0,-1.0,0.0,0.00013]
[1777428571897,46.22,76579.08,0.0,-1.0,0.0,0.00013]
[1777428575532,46.22,76578.31,0.0,-1.0,0.0,0.00013]
[1777428575587,46.22,76575.67,0.0,-1.0,0.0,0.00012]
[1777428575775,46.22,76575.67,0.0,-1.0,0.0,0.00012]
[1777428576181,46.22,76575.67,0.0,-1.0,0.0,0.00012]
[1777428576270,46.22,76575.67,0.0,-1.0,0.0,0.00012]
[1777428576282,46.22,76577.34,0.0,-1.0,0.0,0.00013]
[1777428580413,46.22,76577.19,0.0,-1.0,0.0,0.00012]
[1777428580522,46.22,76577.19,0.0,-1.0,0.0,0.00012]
[1777428580960,46.22,76575.11,0.0,-1.0,0.0,0.00012]
[1777428582973,46.22,76573.23,0.0,-1.0,0.0,0.00012]
[1777428585394,46.22,76573.61,0.0,-1.0,0.0,0.00012]
[1777428585524,46.22,76573.61,0.0,-1.0,0.0,0.00012]
[1777428585560,46.22,76576.85,0.0,-1.0,0.0,0.00012]
[1777428585938,46.22,76576.85,0.0,-1.0,0.0,0.00012]
[1777428586022,46.22,76576.85,0.0,-1.0,0.0,0.00012]
[1777428586039,46.22,76577.28,0.0,-1.0,0.0,0.00012]
[1777428587002,46.22,76581.7,0.0,-1.0,0.0,0.00013]
[1777428588742,46.22,76581.7,0.0,-1.0,0.0,0.00013]
[1777428588744,46.22,76583.83,0.0,-1.0,0.0,0.00013]
[1777428588775,46.22,76583.83,0.0,-1.0,0.0,0.00013]
[1777428593043,46.22,76582.61,0.0,-1.0,0.0,0.00013]
[1777428594405,46.22,76582.61,0.0,-1.0,0.0,0.00013]
[1777428594521,46.22,76582.61,0.0,-1.0,0.0,0.00013]
[1777428594620,46.22,76581.3,0.0,-1.0,0.0,0.00013]
[1777428595282,46.22,76581.3,0.0,-1.0,0.0,0.00013]
[1777428595523,46.22,76581.3,0.0,-1.0,0.0,0.00013]
[1777428595624,46.22,76580.79,0.0,-1.0,0.0,0.00013]
[1777428597472,46.22,76580.55,0.0,-1.0,0.0,0.00013]
[1777428597520,46.22,76580.55,0.0,-1.0,0.0,0.00013]
[1777428598079,46.22,76579.13,0.0,-1.0,0.0,0.00013]
[1777428602326,46.22,76578.29,0.0,-1.0,0.0,0.00013]
[1777428602529,46.22,76578.29,0.0,-1.0,0.0,0.00013]
[1777428602567,46.22,76578.29,0.0,-1.0,0.0,0.00013]
[1777428602665,46.22,76576.79,0.0,-1.0,0.0,0.00012]
[1777428602794,46.22,76576.79,0.0,-1.0,0.0,0.00012]
[1777428605128,46.22,76577.88,0.0,-1.0,0.0,0.00013]
[1777428607961,46.22,76577.55,0.0,-1.0,0.0,0.00013]
[1777428608022,46.22,76577.55,0.0,-1.0,0.0,0.00013]
[1777428613184,46.22,76577.73,0.0,-1.0,0.0,0.00013]
[1777428616382,46.22,76577.89,0.0,-1.0,0.0,0.00013]
[1777428616526,46.22,76577.89,0.0,-1.0,0.0,0.00013]
[1777428617060,46.22,76578.24,0.0,-1.0,0.0,0.00013]
[1777428617289,46.22,76578.24,0.0,-1.0,0.0,0.00013]
[1777428617374,46.22,76577.81,0.0,-1.0,0.0,0.00013]
[1777428618219,46.22,76575.63,0.0,-1.0,0.0,0.00012]
[1777428619226,46.22,76573.04,0.0,-1.0,0.0,0.00012]
[1777428619860,46.22,76573.04,0.0,-1.0,0.0,0.00012]
[1777428620022,46.22,76573.04,0.0,-1.0,0.0,0.00012]
[1777428620233,46.22,76571.93,0.0,-1.0,0.0,0.00012]
[1777428624261,46.22,76570.65,0.0,-1.0,0.0,0.00012]
[1777428625905,46.22,76570.64,0.0,-1.0,0.0,0.00012]
[1777428626019,46.22,76570.64,0.0,-1.0,0.0,0.00012]
[1777428626188,46.22,76570.64,0.0,-1.0,0.0,0.00012]
[1777428626273,46.22,76570.64,0.0,-1.0,0.0,0.00012]
[1777428626275,46.22,76569.5,0.0,-1.0,0.0,0.00012]
[1777428628289,46.22,76572.62,0.0,-1.0,0.0,0.00012]
[1777428629338,46.22,76572.62,0.0,-1.0,0.0,0.00012]
[1777428629521,46.22,76572.62,0.0,-1.0,0.0,0.00012]
[1777428629548,46.22,76578.87,0.0,-1.0,0.0,0.00013]
[1777428631310,46.22,76577.99,0.0,-1.0,0.0,0.00012]
[1777428633323,46.22,76580.7,0.0,-1.0,0.0,0.00012]
[1777428633899,46.22,76580.7,0.0,-1.0,0.0,0.00012]
[1777428634021,46.22,76580.7,0.0,-1.0,0.0,0.00012]
[1777428634331,46.22,76581.37,0.0,-1.0,0.0,0.00012]
[1777428638424,46.22,76581.24,0.0,-1.0,0.0,0.00012]
[1777428638523,46.22,76581.24,0.0,-1.0,0.0,0.00012]
[1777428638525,46.22,76580.06,0.0,-1.0,0.0,0.00012]
[1777428639365,46.22,76581.28,0.0,-1.0,0.0,0.00012]
[1777428641380,46.22,76580.09,0.0,-1.0,0.0,0.00012]
[1777428643587,46.22,76580.09,0.0,-1.0,0.0,0.00012]
[1777428643773,46.22,76580.09,0.0,-1.0,0.0,0.00012]
[1777428643782,46.22,76579.36,0.0,-1.0,0.0,0.00012]
[1777428644657,46.22,76579.36,0.0,-1.0,0.0,0.00012]
[1777428644776,46.22,76579.36,0.0,-1.0,0.0,0.00012]
[1777428646415,46.22,76577.44,0.0,-1.0,0.0,0.00012]
[1777428647056,46.22,76577.44,0.0,-1.0,0.0,0.00012]
[1777428647269,46.22,76577.44,0.0,-1.0,0.0,0.00012]
[1777428647422,46.22,76576.43,0.0,-1.0,0.0,0.00012]
[1777428651028,46.22,76576.95,0.0,-1.0,0.0,0.00012]
[1777428651277,46.22,76576.95,0.0,-1.0,0.0,0.00012]
[1777428653464,46.22,76572.79,0.0,-1.0,0.0,0.00012]
[1777428655483,46.22,76573.1,0.0,-1.0,0.0,0.00012]
[1777428655522,46.22,76573.1,0.0,-1.0,0.0,0.00012]
[1777428655578,46.22,76571.95,0.0,-1.0,0.0,0.00012]
[1777428657646,46.22,76571.9,0.0,-1.0,0.0,0.00012]
[1777428657768,46.22,76571.9,0.0,-1.0,0.0,0.00012]
[1777428663723,46.22,76572.2,0.0,-1.0,0.0,0.00012]
[1777428663772,46.22,76572.2,0.0,-1.0,0.0,0.00012]
[1777428663822,46.22,76570.59,0.0,-1.0,0.0,0.00012]
[1777428664541,46.22,76571.81,0.0,-1.0,0.0,0.00012]
[1777428665413,46.22,76571.81,0.0,-1.0,0.0,0.00012]
[1777428665519,46.22,76571.81,0.0,-1.0,0.0,0.00012]
[1777428665547,46.22,76571.88,0.0,-1.0,0.0,0.00012]
[1777428666555,46.22,76570.53,0.0,-1.0,0.0,0.00012]
[1777428670583,46.22,76569.77,0.0,-1.0,0.0,0.00012]
[1777428670770,46.22,76569.77,0.0,-1.0,0.0,0.00012]
[1777428674628,46.22,76570.29,0.0,-1.0,0.0,0.00012]
[1777428674669,46.22,76568.97,0.0,-1.0,0.0,0.00012]
[1777428675618,46.22,76556.05,0.0,-1.0,0.0,0.00011]
[1777428676609,46.22,76556.05,0.0,-1.0,0.0,0.00011]
[1777428676768,46.22,76556.05,0.0,-1.0,0.0,0.00011]
[1777428676625,46.22,76555.18,0.0,-1.0,0.0,0.00011]
[1777428677457,46.22,76555.18,0.0,-1.0,0.0,0.00011]
[1777428677521,46.22,76555.18,0.0,-1.0,0.0,0.00011]
[1777428677631,46.22,76553.76,0.0,-1.0,0.0,0.00011]
[1777428680653,46.22,76555.35,0.0,-1.0,0.0,0.00011]
[1777428682424,46.22,76554.37,0.0,-1.0,0.0,0.00011]
[1777428682520,46.22,76554.37,0.0,-1.0,0.0,0.00011]
[1777428682666,46.22,76554.36,0.0,-1.0,0.0,0.00011]
[1777428683674,46.22,76552.91,0.0,-1.0,0.0,0.00011]
[1777428689715,46.22,76552.83,0.0,-1.0,0.0,0.00011]
[1777428691730,46.22,76552.94,0.0,-1.0,0.0,0.0001]
[1777428692273,46.22,76552.94,0.0,-1.0,0.0,0.0001]
[1777428695456,46.22,76552.77,0.0,-1.0,0.0,0.0001]
[1777428695521,46.22,76552.77,0.0,-1.0,0.0,0.0001]
[1777428695758,46.22,76552.72,0.0,-1.0,0.0,0.0001]
[1777428697412,46.22,76552.4,0.0,-1.0,0.0,0.0001]
[1777428697520,46.22,76552.4,0.0,-1.0,0.0,0.0001]
[1777428698778,46.22,76549.19,0.0,-1.0,0.0,0.0001]
[1777428699786,46.22,76547.89,0.0,-1.0,0.0,0.0001]
[1777428699997,46.22,76547.89,0.0,-1.0,0.0,0.0001]
[1777428700013,46.22,76547.89,0.0,-1.0,0.0,0.0001]
[1777428700023,46.22,76547.89,0.0,-1.0,0.0,0.0001]
[1777428700271,46.22,76547.89,0.0,-1.0,0.0,0.0001]
[1777428700793,46.22,76549.91,0.0,-1.0,0.0,0.0001]
[1777428701800,46.22,76553.01,0.0,-1.0,0.0,0.0001]
[1777428705407,46.22,76552.26,0.0,-1.0,0.0,0.0001]
[1777428705454,46.22,76552.26,0.0,-1.0,0.0,0.0001]
[1777428705521,46.22,76552.26,0.0,-1.0,0.0,0.0001]
[1777428705828,46.22,76552.19,0.0,-1.0,0.0,0.0001]
[1777428707842,46.22,76553.76,0.0,-1.0,0.0,0.0001]
[1777428709856,46.22,76554.96,0.0,-1.0,0.0,0.0001]
[1777428710428,46.22,76554.96,0.0,-1.0,0.0,0.0001]
[1777428710500,46.22,76554.96,0.0,-1.0,0.0,0.0001]
[1777428710524,46.22,76554.96,0.0,-1.0,0.0,0.0001]
[1777428710863,46.22,76555.35,0.0,-1.0,0.0,0.0001]
[1777428711870,46.22,76559.4,0.0,-1.0,0.0,0.00011]
[1777428716525,46.22,76559.83,0.0,-1.0,0.0,0.00011]
[1777428716570,46.22,76559.83,0.0,-1.0,0.0,0.00011]
[1777428716774,46.22,76559.83,0.0,-1.0,0.0,0.00011]
[1777428716806,46.22,76559.85,0.0,-1.0,0.0,0.00011]
[1777428719797,46.22,76560.16,0.0,-1.0,0.0,0.00011]
[1777428719847,46.22,76560.16,0.0,-1.0,0.0,0.00011]
[1777428719853,46.22,76558.11,0.0,-1.0,0.0,0.00011]
[1777428720029,46.22,76558.11,0.0,-1.0,0.0,0.00011]
[1777428720120,46.22,76556.32,0.0,-1.0,0.0,0.0001]
[1777428721941,46.22,76555.18,0.0,-1.0,0.0,0.0001]
[1777428724821,46.22,76556.06,0.0,-1.0,0.0,0.0001]
[1777428724870,46.22,76555.11,0.0,-1.0,0.0,0.0001]
[1777428724898,46.22,76555.11,0.0,-1.0,0.0,0.0001]
[1777428725023,46.22,76555.11,0.0,-1.0,0.0,0.0001]
[1777428728696,46.22,76554.34,0.0,-1.0,0.0,0.0001]
[1777428728747,46.22,76554.34,0.0,-1.0,0.0,0.0001]
[1777428728772,46.22,76554.34,0.0,-1.0,0.0,0.0001]
[1777428728793,46.22,76551.87,0.0,-1.0,0.0,0.0001]
[1777428728990,46.22,76553.42,0.0,-1.0,0.0,0.0001]
[1777428729996,46.22,76555.11,0.0,-1.0,0.0,0.0001]
[1777428733018,46.22,76556.22,0.0,-1.0,0.0,0.0001]
[1777428738053,46.22,76556.23,0.0,-1.0,0.0,0.0001]
[1777428743088,46.22,76556.09,0.0,-1.0,0.0,0.0001]
[1777428744095,46.22,76553.02,0.0,-1.0,0.0,0.0001]
[1777428745306,46.22,76553.02,0.0,-1.0,0.0,0.0001]
[1777428745385,46.22,76553.02,0.0,-1.0,0.0,0.0001]
[1777428745526,46.22,76553.02,0.0,-1.0,0.0,0.0001]
[1777428745624,46.22,76551.84,0.0,-1.0,0.0,0.0001]
[1777428750137,46.22,76548.91,0.0,-1.0,0.0,0.0001]
[1777428751144,46.22,76546.82,0.0,-1.0,0.0,0.0001]
[1777428752541,46.22,76546.82,0.0,-1.0,0.0,0.0001]
[1777428752566,46.22,76546.82,0.0,-1.0,0.0,0.0001]
[1777428752771,46.22,76546.82,0.0,-1.0,0.0,0.0001]
[1777428752796,46.22,76546.2,0.0,-1.0,0.0,0.0001]
[1777428758011,46.22,76545.7,0.0,-1.0,0.0,0.0001]
[1777428758028,46.22,76545.7,0.0,-1.0,0.0,0.0001]
[1777428758106,46.22,76545.7,0.0,-1.0,0.0,0.0001]
[1777428758276,46.22,76545.7,0.0,-1.0,0.0,0.0001]
[1777428758820,46.22,76545.52,0.0,-1.0,0.0,0.0001]
[1777428763228,46.22,76543.29,0.0,-1.0,0.0,9e-05]
[1777428764234,46.22,76540.47,0.0,-1.0,0.0,9e-05]
[1777428765235,46.22,76540.47,0.0,-1.0,0.0,9e-05]
[1777428765271,46.22,76540.47,0.0,-1.0,0.0,9e-05]
[1777428765323,46.22,76540.47,0.0,-1.0,0.0,9e-05]
[1777428765525,46.22,76540.47,0.0,-1.0,0.0,9e-05]
[1777428765613,46.22,76538.78,0.0,-1.0,0.0,9e-05]
[1777428771284,46.22,76538.0,0.0,-1.0,0.0,9e-05]
[1777428772291,46.22,76539.2,0.0,-1.0,0.0,9e-05]
[1777428773298,46.22,76542.08,0.0,-1.0,0.0,9e-05]
[1777428775054,46.22,76541.76,0.0,-1.0,0.0,9e-05]
[1777428775270,46.22,76541.76,0.0,-1.0,0.0,9e-05]
[1777428775282,46.22,76541.76,0.0,-1.0,0.0,9e-05]
[1777428775526,46.22,76541.76,0.0,-1.0,0.0,9e-05]
[1777428775599,46.22,76541.77,0.0,-1.0,0.0,9e-05]
[1777428781354,46.22,76542.1,0.0,-1.0,0.0,9e-05]
[1777428784849,46.22,76542.87,0.0,-1.0,0.0,9e-05]
[1777428784871,46.22,76542.73,0.0,-1.0,0.0,9e-05]
[1777428784997,46.22,76542.73,0.0,-1.0,0.0,9e-05]
[1777428785024,46.22,76542.73,0.0,-1.0,0.0,9e-05]
[1777428790417,46.22,76542.87,0.0,-1.0,0.0,9e-05]
[1777428795452,46.22,76542.73,0.0,-1.0,0.0,9e-05]
[1777428800828,46.22,76542.84,0.0,-1.0,0.0,9e-05]
[1777428800924,46.22,76542.84,0.0,-1.0,0.0,9e-05]
[1777428800967,46.22,76542.84,0.0,-1.0,0.0,9e-05]
[1777428801022,46.22,76542.84,0.0,-1.0,0.0,9e-05]
[1777428806530,46.22,76537.87,0.0,-1.0,0.0,9e-05]
[1777428807248,46.22,76537.87,0.0,-1.0,0.0,9e-05]
[1777428807343,46.22,76537.87,0.0,-1.0,0.0,9e-05]
[1777428807536,46.22,76536.7,0.0,-1.0,0.0,9e-05]
[1777428810240,46.22,76535.85,0.0,-1.0,0.0,9e-05]
[1777428811565,46.22,76536.06,0.0,-1.0,0.0,9e-05]
[1777428814585,46.22,76537.17,0.0,-1.0,0.0,9e-05]
[1777428816636,46.22,76536.89,0.0,-1.0,0.0,9e-05]
[1777428816774,46.22,76536.89,0.0,-1.0,0.0,9e-05]
[1777428816820,46.22,76536.89,0.0,-1.0,0.0,9e-05]
[1777428816871,46.22,76537.2,0.0,-1.0,0.0,9e-05]
[1777428817023,46.22,76537.2,0.0,-1.0,0.0,9e-05]
[1777428817606,46.22,76535.18,0.0,-1.0,0.0,9e-05]
[1777428820628,46.22,76533.61,0.0,-1.0,0.0,9e-05]
[1777428821382,46.22,76533.61,0.0,-1.0,0.0,9e-05]
[1777428821512,46.22,76533.61,0.0,-1.0,0.0,9e-05]
[1777428821521,46.22,76533.61,0.0,-1.0,0.0,9e-05]
[1777428821635,46.22,76534.15,0.0,-1.0,0.0,9e-05]
[1777428823649,46.22,76532.78,0.0,-1.0,0.0,9e-05]
[1777428825509,46.22,76533.36,0.0,-1.0,0.0,9e-05]
[1777428825530,46.22,76533.36,0.0,-1.0,0.0,9e-05]
[1777428826783,46.22,76533.26,0.0,-1.0,0.0,9e-05]
[1777428826789,46.22,76530.92,0.0,-1.0,0.0,9e-05]
[1777428827020,46.22,76530.92,0.0,-1.0,0.0,9e-05]
[1777428827678,46.22,76531.16,0.0,-1.0,0.0,9e-05]
[1777428829956,46.22,76531.1,0.0,-1.0,0.0,9e-05]
[1777428829692,46.22,76532.48,0.0,-1.0,0.0,9e-05]
[1777428830028,46.22,76532.48,0.0,-1.0,0.0,9e-05]
[1777428833894,46.22,76532.69,0.0,-1.0,0.0,9e-05]
[1777428834021,46.22,76533.29,0.0,-1.0,0.0,9e-05]
[1777428839763,46.22,76533.82,0.0,-1.0,0.0,9e-05]
[1777428840388,46.22,76533.82,0.0,-1.0,0.0,9e-05]
[1777428840519,46.22,76533.82,0.0,-1.0,0.0,9e-05]
[1777428840680,46.22,76533.82,0.0,-1.0,0.0,9e-05]
[1777428840775,46.22,76533.82,0.0,-1.0,0.0,9e-05]
[1777428840776,46.22,76533.66,0.0,-1.0,0.0,9e-05]
[1777428845785,46.22,76533.34,0.0,-1.0,0.0,9e-05]
[1777428845897,46.22,76533.34,0.0,-1.0,0.0,9e-05]
[1777428846022,46.22,76536.2,0.0,-1.0,0.0,9e-05]
[1777428850111,46.22,76536.23,0.0,-1.0,0.0,9e-05]
[1777428850164,46.22,76536.23,0.0,-1.0,0.0,9e-05]
[1777428850274,46.22,76536.23,0.0,-1.0,0.0,9e-05]
[1777428850841,46.22,76535.46,0.0,-1.0,0.0,9e-05]
[1777428854017,46.22,76536.3,0.0,-1.0,0.0,9e-05]
[1777428853863,46.22,76537.33,0.0,-1.0,0.0,9e-05]
[1777428854081,46.22,76537.33,0.0,-1.0,0.0,9e-05]
[1777428854274,46.22,76537.33,0.0,-1.0,0.0,9e-05]
[1777428854870,46.22,76538.68,0.0,-1.0,0.0,9e-05]
[1777428859905,46.22,76537.1,0.0,-1.0,0.0,9e-05]
[1777428860912,46.22,76538.23,0.0,-1.0,0.0,9e-05]
[1777428861414,46.22,76538.23,0.0,-1.0,0.0,9e-05]
[1777428861520,46.22,76538.23,0.0,-1.0,0.0,9e-05]
[1777428861799,46.22,76538.23,0.0,-1.0,0.0,9e-05]
[1777428862024,46.22,76538.23,0.0,-1.0,0.0,9e-05]
[1777428861919,46.22,76538.45,0.0,-1.0,0.0,9e-05]
[1777428870981,46.22,76539.27,0.0,-1.0,0.0,9e-05]
[1777428871989,46.22,76539.24,0.0,-1.0,0.0,9e-05]
[1777428877023,46.22,76538.06,0.0,-1.0,0.0,9e-05]
[1777428878030,46.22,76537.11,0.0,-1.0,0.0,9e-05]
[1777428878583,46.22,76537.11,0.0,-1.0,0.0,9e-05]
[1777428878774,46.22,76537.11,0.0,-1.0,0.0,9e-05]
[1777428878806,46.22,76537.11,0.0,-1.0,0.0,9e-05]
[1777428879023,46.22,76537.11,0.0,-1.0,0.0,9e-05]
[1777428879038,46.22,76537.51,0.0,-1.0,0.0,9e-05]
[1777428884074,46.22,76538.56,0.0,-1.0,0.0,9e-05]
[1777428887288,46.22,76538.59,0.0,-1.0,0.0,9e-05]
[1777428887521,46.22,76538.59,0.0,-1.0,0.0,9e-05]
[1777428887575,46.22,76538.59,0.0,-1.0,0.0,9e-05]
[1777428887776,46.22,76538.59,0.0,-1.0,0.0,9e-05]
[1777428887871,46.22,76537.77,0.0,-1.0,0.0,9e-05]
[1777428893136,46.22,76538.48,0.0,-1.0,0.0,9e-05]
[1777428898171,46.22,76538.5,0.0,-1.0,0.0,9e-05]
[1777428903244,46.22,76538.49,0.0,-1.0,0.0,9e-05]
[1777428903271,46.22,76538.49,0.0,-1.0,0.0,9e-05]
[1777428903457,46.22,76538.49,0.0,-1.0,0.0,9e-05]
[1777428903521,46.22,76538.49,0.0,-1.0,0.0,9e-05]
[1777428903558,46.22,76537.1,0.0,-1.0,0.0,9e-05]
[1777428907426,46.22,76536.48,0.0,-1.0,0.0,9e-05]
[1777428907523,46.22,76536.48,0.0,-1.0,0.0,9e-05]
[1777428907593,46.22,76533.46,0.0,-1.0,0.0,8e-05]
[1777428908648,46.22,76533.46,0.0,-1.0,0.0,8e-05]
[1777428908773,46.22,76533.46,0.0,-1.0,0.0,8e-05]
[1777428908813,46.22,76533.01,0.0,-1.0,0.0,8e-05]
[1777428909249,46.22,76531.77,0.0,-1.0,0.0,8e-05]
[1777428911262,46.22,76531.11,0.0,-1.0,0.0,8e-05]
[1777428912274,46.22,76531.11,0.0,-1.0,0.0,8e-05]
[1777428912290,46.22,76532.27,0.0,-1.0,0.0,8e-05]
[1777428913277,46.22,76530.82,0.0,-1.0,0.0,8e-05]
[1777428914616,46.22,76530.82,0.0,-1.0,0.0,8e-05]
[1777428914782,46.22,76530.82,0.0,-1.0,0.0,8e-05]
[1777428914872,46.22,76532.06,0.0,-1.0,0.0,8e-05]
[1777428917968,46.22,76532.6,0.0,-1.0,0.0,8e-05]
[1777428918024,46.22,76532.6,0.0,-1.0,0.0,8e-05]
[1777428918070,46.22,76533.5,0.0,-1.0,0.0,8e-05]
[1777428922302,46.22,76533.96,0.0,-1.0,0.0,8e-05]
[1777428922524,46.22,76533.96,0.0,-1.0,0.0,8e-05]
[1777428922603,46.22,76536.1,0.0,-1.0,0.0,9e-05]
[1777428923346,46.22,76537.09,0.0,-1.0,0.0,9e-05]
[1777428928382,46.22,76535.45,0.0,-1.0,0.0,8e-05]
[1777428929177,46.22,76535.45,0.0,-1.0,0.0,8e-05]
[1777428929271,46.22,76535.45,0.0,-1.0,0.0,8e-05]
[1777428929405,46.22,76535.45,0.0,-1.0,0.0,8e-05]
[1777428929522,46.22,76535.45,0.0,-1.0,0.0,8e-05]
[1777428929609,46.22,76535.69,0.0,-1.0,0.0,8e-05]
[1777428931403,46.22,76536.32,0.0,-1.0,0.0,8e-05]
[1777428935849,46.22,76536.17,0.0,-1.0,0.0,8e-05]
[1777428936025,46.22,76536.17,0.0,-1.0,0.0,8e-05]
[1777428936038,46.22,76536.17,0.0,-1.0,0.0,8e-05]
[1777428935988,46.22,76536.05,0.0,-1.0,0.0,8e-05]
[1777428936272,46.22,76536.05,0.0,-1.0,0.0,8e-05]
[1777428936438,46.22,76536.08,0.0,-1.0,0.0,8e-05]
[1777428938453,46.22,76534.4,0.0,-1.0,0.0,8e-05]
[1777428940651,46.22,76533.72,0.0,-1.0,0.0,8e-05]
[1777428940770,46.22,76533.72,0.0,-1.0,0.0,8e-05]
[1777428940956,46.22,76533.72,0.0,-1.0,0.0,8e-05]
[1777428941022,46.22,76533.72,0.0,-1.0,0.0,8e-05]
[1777428941004,46.22,76535.0,0.0,-1.0,0.0,8e-05]
[1777428941474,46.22,76534.09,0.0,-1.0,0.0,8e-05]
[1777428944932,46.22,76534.05,0.0,-1.0,0.0,8e-05]
[1777428945019,46.22,76534.05,0.0,-1.0,0.0,8e-05]
[1777428945033,46.22,76534.9,0.0,-1.0,0.0,8e-05]
[1777428945683,46.22,76534.9,0.0,-1.0,0.0,8e-05]
[1777428945775,46.22,76534.9,0.0,-1.0,0.0,8e-05]
[1777428945827,46.22,76533.83,0.0,-1.0,0.0,8e-05]
[1777428946509,46.22,76535.59,0.0,-1.0,0.0,8e-05]
[1777428948726,46.22,76535.02,0.0,-1.0,0.0,8e-05]
[1777428948773,46.22,76535.02,0.0,-1.0,0.0,8e-05]
[1777428948822,46.22,76534.04,0.0,-1.0,0.0,8e-05]
[1777428950537,46.22,76532.85,0.0,-1.0,0.0,8e-05]
[1777428955572,46.22,76532.78,0.0,-1.0,0.0,8e-05]
[1777428957052,46.22,76532.78,0.0,-1.0,0.0,8e-05]
[1777428957103,46.22,76533.33,0.0,-1.0,0.0,8e-05]
[1777428957271,46.22,76533.33,0.0,-1.0,0.0,8e-05]
[1777428957372,46.22,76533.33,0.0,-1.0,0.0,8e-05]
[1777428957528,46.22,76533.33,0.0,-1.0,0.0,8e-05]
[1777428957586,46.22,76537.08,0.0,-1.0,0.0,8e-05]
[1777428961584,46.22,76536.38,0.0,-1.0,0.0,8e-05]
[1777428961743,46.22,76536.38,0.0,-1.0,0.0,8e-05]
[1777428961771,46.22,76536.38,0.0,-1.0,0.0,8e-05]
[1777428961845,46.22,76533.16,0.0,-1.0,0.0,8e-05]
[1777428964635,46.22,76534.0,0.0,-1.0,0.0,8e-05]
[1777428968419,46.22,76534.13,0.0,-1.0,0.0,8e-05]
[1777428968520,46.22,76534.13,0.0,-1.0,0.0,8e-05]
[1777428968695,46.22,76534.13,0.0,-1.0,0.0,8e-05]
[1777428968777,46.22,76534.13,0.0,-1.0,0.0,8e-05]
[1777428968791,46.22,76532.06,0.0,-1.0,0.0,8e-05]
[1777428969670,46.22,76530.82,0.0,-1.0,0.0,8e-05]
[1777428970677,46.22,76529.88,0.0,-1.0,0.0,8e-05]
[1777428971684,46.22,76527.97,0.0,-1.0,0.0,8e-05]
[1777428972731,46.22,76527.97,0.0,-1.0,0.0,8e-05]
[1777428972770,46.22,76527.97,0.0,-1.0,0.0,8e-05]
[1777428972826,46.22,76526.99,0.0,-1.0,0.0,8e-05]
[1777428973686,46.22,76526.99,0.0,-1.0,0.0,8e-05]
[1777428973771,46.22,76526.99,0.0,-1.0,0.0,8e-05]
[1777428973787,46.22,76527.85,0.0,-1.0,0.0,8e-05]
[1777428976642,46.22,76527.74,0.0,-1.0,0.0,8e-05]
[1777428976774,46.22,76527.74,0.0,-1.0,0.0,8e-05]
[1777428978733,46.22,76529.32,0.0,-1.0,0.0,8e-05]
[1777428979739,46.22,76532.75,0.0,-1.0,0.0,8e-05]
[1777428980747,46.22,76533.65,0.0,-1.0,0.0,8e-05]
[1777428981585,46.22,76533.65,0.0,-1.0,0.0,8e-05]
[1777428981778,46.22,76533.65,0.0,-1.0,0.0,8e-05]
[1777428983768,46.22,76532.54,0.0,-1.0,0.0,8e-05]
[1777428984791,46.22,76532.54,0.0,-1.0,0.0,8e-05]
[1777428985019,46.22,76532.54,0.0,-1.0,0.0,8e-05]
[1777428985036,46.22,76533.64,0.0,-1.0,0.0,8e-05]
[1777428985782,46.22,76531.74,0.0,-1.0,0.0,8e-05]
[1777428989464,46.22,76531.64,0.0,-1.0,0.0,8e-05]
[1777428989529,46.22,76531.64,0.0,-1.0,0.0,8e-05]
[1777428989809,46.22,76531.16,0.0,-1.0,0.0,8e-05]
[1777428991824,46.22,76529.37,0.0,-1.0,0.0,8e-05]
[1777428992831,46.22,76527.13,0.0,-1.0,0.0,8e-05]
[1777428993453,46.22,76527.13,0.0,-1.0,0.0,8e-05]
[1777428993523,46.22,76527.13,0.0,-1.0,0.0,8e-05]
[1777428993987,46.22,76527.13,0.0,-1.0,0.0,8e-05]
[1777428994020,46.22,76527.13,0.0,-1.0,0.0,8e-05]
[1777428994120,46.22,76525.46,0.0,-1.0,0.0,7e-05]
[1777428995852,46.22,76523.4,0.0,-1.0,0.0,7e-05]
[1777428996859,46.22,76513.97,0.0,-1.0,0.0,7e-05]
[1777428997917,46.22,76513.97,0.0,-1.0,0.0,7e-05]
[1777428998028,46.22,76513.97,0.0,-1.0,0.0,7e-05]
[1777428998122,46.22,76510.89,0.0,-1.0,0.0,7e-05]
[1777428998722,46.22,76510.89,0.0,-1.0,0.0,7e-05]
[1777428998770,46.22,76510.89,0.0,-1.0,0.0,7e-05]
[1777428999880,46.22,76510.13,0.0,-1.0,0.0,7e-05]
[1777429000888,46.22,76500.11,0.0,-1.0,0.0,7e-05]
[1777429001810,46.22,76500.11,0.0,-1.0,0.0,7e-05]
[1777429002022,46.22,76500.11,0.0,-1.0,0.0,7e-05]
[1777429002120,46.22,76501.36,0.0,-1.0,0.0,7e-05]
[1777429002902,46.22,76499.5,0.0,-1.0,0.0,7e-05]
[1777429003920,46.22,76499.5,0.0,-1.0,0.0,7e-05]
[1777429004022,46.22,76499.5,0.0,-1.0,0.0,7e-05]
[1777429004120,46.22,76497.11,0.0,-1.0,0.0,6e-05]
[1777429008943,46.22,76499.54,0.0,-1.0,0.0,7e-05]
[1777429009475,46.22,76499.54,0.0,-1.0,0.0,7e-05]
[1777429009520,46.22,76499.54,0.0,-1.0,0.0,7e-05]
[1777429011965,46.22,76503.35,0.0,-1.0,0.0,7e-05]
[1777429012967,46.22,76503.35,0.0,-1.0,0.0,7e-05]
[1777429013022,46.22,76503.35,0.0,-1.0,0.0,7e-05]
[1777429013068,46.22,76504.63,0.0,-1.0,0.0,7e-05]
[1777429013235,46.22,76504.63,0.0,-1.0,0.0,7e-05]
[1777429013275,46.22,76504.63,0.0,-1.0,0.0,7e-05]
[1777429013979,46.22,76500.67,0.0,-1.0,0.0,7e-05]
[1777429014987,46.22,76498.76,0.0,-1.0,0.0,7e-05]
[1777429020022,46.22,76498.65,0.0,-1.0,0.0,6e-05]
[1777429020953,46.22,76498.65,0.0,-1.0,0.0,6e-05]
[1777429021019,46.22,76498.65,0.0,-1.0,0.0,6e-05]
[1777429021029,46.22,76497.56,0.0,-1.0,0.0,6e-05]
[1777429022036,46.22,76500.51,0.0,-1.0,0.0,7e-05]
[1777429022754,46.22,76500.51,0.0,-1.0,0.0,7e-05]
[1777429022770,46.22,76500.51,0.0,-1.0,0.0,7e-05]
[1777429023043,46.22,76502.04,0.0,-1.0,0.0,7e-05]
[1777429025057,46.22,76500.93,0.0,-1.0,0.0,7e-05]
[1777429025582,46.22,76500.93,0.0,-1.0,0.0,7e-05]
[1777429031099,46.22,76501.85,0.0,-1.0,0.0,7e-05]
[1777429033113,46.22,76500.73,0.0,-1.0,0.0,7e-05]
[1777429033701,46.22,76500.73,0.0,-1.0,0.0,7e-05]
[1777429033774,46.22,76500.73,0.0,-1.0,0.0,7e-05]
[1777429034120,46.22,76501.11,0.0,-1.0,0.0,7e-05]
[1777429040162,46.22,76501.12,0.0,-1.0,0.0,7e-05]
[1777429046204,46.22,76500.47,0.0,-1.0,0.0,7e-05]
[1777429051238,46.22,76500.21,0.0,-1.0,0.0,6e-05]
[1777429056274,46.22,76500.58,0.0,-1.0,0.0,6e-05]
[1777429057281,46.22,76508.33,0.0,-1.0,0.0,7e-05]
[1777429058288,46.22,76510.37,0.0,-1.0,0.0,7e-05]
[1777429063328,46.22,76528.8,0.0,-1.0,0.0,7e-05]
[1777429064335,46.22,76529.77,0.0,-1.0,0.0,7e-05]
[1777429068363,46.22,76525.59,0.0,-1.0,0.0,7e-05]
[1777429071384,46.22,76527.93,0.0,-1.0,0.0,7e-05]
[1777429073398,46.22,76526.12,0.0,-1.0,0.0,7e-05]
[1777429075412,46.22,76528.01,0.0,-1.0,0.0,7e-05]
[1777429080446,46.22,76529.05,0.0,-1.0,0.0,7e-05]
[1777429082461,46.22,76527.9,0.0,-1.0,0.0,7e-05]
[1777429084474,46.22,76529.62,0.0,-1.0,0.0,7e-05]
[1777429089510,46.22,76527.79,0.0,-1.0,0.0,7e-05]
[1777429093537,46.22,76524.95,0.0,-1.0,0.0,7e-05]
[1777429094545,46.22,76517.54,0.0,-1.0,0.0,7e-05]
[1777429095552,46.22,76518.86,0.0,-1.0,0.0,7e-05]
[1777429101594,46.22,76518.75,0.0,-1.0,0.0,7e-05]
[1777429102600,46.22,76524.49,0.0,-1.0,0.0,7e-05]
[1777429108643,46.22,76524.15,0.0,-1.0,0.0,7e-05]
[1777429111664,46.22,76523.56,0.0,-1.0,0.0,7e-05]
[1777429116698,46.22,76522.61,0.0,-1.0,0.0,7e-05]
[1777429119720,46.22,76523.74,0.0,-1.0,0.0,7e-05]
[1777429124755,46.22,76523.79,0.0,-1.0,0.0,7e-05]
[1777429125762,46.22,76527.32,0.0,-1.0,0.0,7e-05]
[1777429126769,46.22,76534.7,0.0,-1.0,0.0,7e-05]
[1777429128782,46.22,76534.82,0.0,-1.0,0.0,7e-05]
[1777429131804,46.22,76536.07,0.0,-1.0,0.0,7e-05]
[1777429134825,46.22,76534.81,0.0,-1.0,0.0,7e-05]
[1777429137846,46.22,76535.92,0.0,-1.0,0.0,7e-05]
[1777429138970,46.22,76535.92,0.0,-1.0,0.0,7e-05]
[1777429139172,46.22,76534.5,0.0,-1.0,0.0,7e-05]
[1777429141524,46.22,76535.24,0.0,-1.0,0.0,7e-05]
[1777429142881,46.22,76542.33,0.0,-1.0,0.0,8e-05]
[1777429144226,46.22,76542.33,0.0,-1.0,0.0,8e-05]
[1777429144276,46.22,76542.33,0.0,-1.0,0.0,8e-05]
[1777429144293,46.22,76542.33,0.0,-1.0,0.0,8e-05]
[1777429144257,46.22,76535.58,0.0,-1.0,0.0,7e-05]
[1777429144518,46.22,76535.58,0.0,-1.0,0.0,7e-05]
[1777429144895,46.22,76534.3,0.0,-1.0,0.0,7e-05]
[1777429146909,46.22,76534.61,0.0,-1.0,0.0,7e-05]
[1777429148062,46.22,76534.61,0.0,-1.0,0.0,7e-05]
[1777429148268,46.22,76534.61,0.0,-1.0,0.0,7e-05]
[1777429148121,46.22,76532.67,0.0,-1.0,0.0,7e-05]
[1777429148923,46.22,76528.64,0.0,-1.0,0.0,7e-05]
[1777429152447,46.22,76528.75,0.0,-1.0,0.0,7e-05]
[1777429152522,46.22,76528.75,0.0,-1.0,0.0,7e-05]
[1777429152976,46.22,76528.75,0.0,-1.0,0.0,7e-05]
[1777429153019,46.22,76528.75,0.0,-1.0,0.0,7e-05]
[1777429153120,46.22,76529.16,0.0,-1.0,0.0,7e-05]
[1777429155034,46.22,76528.81,0.0,-1.0,0.0,7e-05]
[1777429155273,46.22,76528.81,0.0,-1.0,0.0,7e-05]
[1777429159012,46.22,76527.94,0.0,-1.0,0.0,7e-05]
[1777429159023,46.22,76527.94,0.0,-1.0,0.0,7e-05]
[1777429159059,46.22,76527.94,0.0,-1.0,0.0,7e-05]
[1777429159271,46.22,76527.94,0.0,-1.0,0.0,7e-05]
[1777429159123,46.22,76527.88,0.0,-1.0,0.0,7e-05]
[1777429162881,46.22,76527.45,0.0,-1.0,0.0,7e-05]
[1777429163023,46.22,76527.45,0.0,-1.0,0.0,7e-05]
[1777429165038,46.22,76531.29,0.0,-1.0,0.0,7e-05]
[1777429165353,46.22,76531.29,0.0,-1.0,0.0,7e-05]
[1777429165399,46.22,76531.29,0.0,-1.0,0.0,7e-05]
[1777429165521,46.22,76531.29,0.0,-1.0,0.0,7e-05]
[1777429166045,46.22,76535.45,0.0,-1.0,0.0,7e-05]
[1777429168840,46.22,76534.77,0.0,-1.0,0.0,7e-05]
[1777429168969,46.22,76534.77,0.0,-1.0,0.0,7e-05]
[1777429169025,46.22,76534.77,0.0,-1.0,0.0,7e-05]
[1777429169066,46.22,76536.0,0.0,-1.0,0.0,7e-05]
[1777429171080,46.22,76537.78,0.0,-1.0,0.0,7e-05]
[1777429172087,46.22,76536.2,0.0,-1.0,0.0,7e-05]
[1777429172752,46.22,76536.2,0.0,-1.0,0.0,7e-05]
[1777429172772,46.22,76536.2,0.0,-1.0,0.0,7e-05]
[1777429172876,46.22,76536.2,0.0,-1.0,0.0,7e-05]
[1777429173020,46.22,76536.2,0.0,-1.0,0.0,7e-05]
[1777429173094,46.22,76537.18,0.0,-1.0,0.0,7e-05]
[1777429174101,46.22,76534.42,0.0,-1.0,0.0,7e-05]
[1777429175108,46.22,76533.33,0.0,-1.0,0.0,7e-05]
[1777429177269,46.22,76532.44,0.0,-1.0,0.0,7e-05]
[1777429177523,46.22,76531.66,0.0,-1.0,0.0,7e-05]
[1777429179892,46.22,76531.75,0.0,-1.0,0.0,7e-05]
[1777429180025,46.22,76531.75,0.0,-1.0,0.0,7e-05]
[1777429180143,46.22,76530.52,0.0,-1.0,0.0,7e-05]
[1777429181150,46.22,76529.45,0.0,-1.0,0.0,7e-05]
[1777429183164,46.22,76524.87,0.0,-1.0,0.0,7e-05]
[1777429183762,46.22,76524.87,0.0,-1.0,0.0,7e-05]
[1777429183773,46.22,76524.87,0.0,-1.0,0.0,7e-05]
[1777429184171,46.22,76521.28,0.0,-1.0,0.0,7e-05]
[1777429188833,46.22,76521.37,0.0,-1.0,0.0,7e-05]
[1777429188921,46.22,76521.37,0.0,-1.0,0.0,7e-05]
[1777429189025,46.22,76521.37,0.0,-1.0,0.0,7e-05]
[1777429189120,46.22,76521.37,0.0,-1.0,0.0,7e-05]
[1777429195314,46.22,76536.49,0.0,-1.0,0.0,7e-05]
[1777429196321,46.22,76547.24,0.0,-1.0,0.0,8e-05]
[1777429197295,46.22,76547.24,0.0,-1.0,0.0,8e-05]
[1777429197360,46.22,76547.24,0.0,-1.0,0.0,8e-05]
[1777429197328,46.22,76546.48,0.0,-1.0,0.0,8e-05]
[1777429197528,46.22,76546.48,0.0,-1.0,0.0,8e-05]
[1777429198335,46.22,76547.93,0.0,-1.0,0.0,8e-05]
[1777429201356,46.22,76539.29,0.0,-1.0,0.0,7e-05]
[1777429202341,46.22,76539.29,0.0,-1.0,0.0,7e-05]
[1777429202362,46.22,76538.49,0.0,-1.0,0.0,7e-05]
[1777429202474,46.22,76538.49,0.0,-1.0,0.0,7e-05]
[1777429202522,46.22,76538.49,0.0,-1.0,0.0,7e-05]
[1777429203370,46.22,76536.94,0.0,-1.0,0.0,7e-05]
[1777429205383,46.22,76535.12,0.0,-1.0,0.0,7e-05]
[1777429206391,46.22,76525.35,0.0,-1.0,0.0,7e-05]
[1777429207397,46.22,76517.76,0.0,-1.0,0.0,6e-05]
[1777429208409,46.22,76512.45,0.0,-1.0,0.0,6e-05]
[1777429210188,46.22,76512.45,0.0,-1.0,0.0,6e-05]
[1777429210273,46.22,76512.45,0.0,-1.0,0.0,6e-05]
[1777429210335,46.22,76512.45,0.0,-1.0,0.0,6e-05]
[1777429210289,46.22,76511.11,0.0,-1.0,0.0,6e-05]
[1777429210519,46.22,76511.11,0.0,-1.0,0.0,6e-05]
[1777429210549,46.22,76513.39,0.0,-1.0,0.0,6e-05]
[1777429211430,46.22,76514.73,0.0,-1.0,0.0,6e-05]
[1777429213316,46.22,76514.73,0.0,-1.0,0.0,6e-05]
[1777429213522,46.22,76514.65,0.0,-1.0,0.0,6e-05]
[1777429213594,46.22,76516.56,0.0,-1.0,0.0,6e-05]
[1777429219486,46.22,76515.95,0.0,-1.0,0.0,6e-05]
[1777429225329,46.22,76515.86,0.0,-1.0,0.0,6e-05]
[1777429225521,46.22,76514.9,0.0,-1.0,0.0,6e-05]
[1777429225861,46.22,76514.9,0.0,-1.0,0.0,6e-05]
[1777429226023,46.22,76514.9,0.0,-1.0,0.0,6e-05]
[1777429226028,46.22,76513.81,0.0,-1.0,0.0,6e-05]
[1777429230564,46.22,76515.14,0.0,-1.0,0.0,6e-05]
[1777429231484,46.22,76515.14,0.0,-1.0,0.0,6e-05]
[1777429231521,46.22,76515.14,0.0,-1.0,0.0,6e-05]
[1777429231571,46.22,76515.04,0.0,-1.0,0.0,6e-05]
[1777429236515,46.22,76515.25,0.0,-1.0,0.0,6e-05]
[1777429236770,46.22,76515.25,0.0,-1.0,0.0,6e-05]
[1777429237128,46.22,76515.25,0.0,-1.0,0.0,6e-05]
[1777429237270,46.22,76515.25,0.0,-1.0,0.0,6e-05]
[1777429237357,46.22,76515.29,0.0,-1.0,0.0,6e-05]
[1777429242648,46.22,76515.44,0.0,-1.0,0.0,6e-05]
[1777429243655,46.22,76516.7,0.0,-1.0,0.0,6e-05]
[1777429246422,46.22,76516.14,0.0,-1.0,0.0,6e-05]
[1777429246521,46.22,76516.14,0.0,-1.0,0.0,6e-05]
[1777429246699,46.22,76516.14,0.0,-1.0,0.0,6e-05]
[1777429246770,46.22,76516.14,0.0,-1.0,0.0,6e-05]
[1777429246800,46.22,76515.05,0.0,-1.0,0.0,6e-05]
[1777429251711,46.22,76515.25,0.0,-1.0,0.0,6e-05]
[1777429251772,46.22,76515.25,0.0,-1.0,0.0,6e-05]
[1777429254018,46.22,76515.38,0.0,-1.0,0.0,6e-05]
[1777429254274,46.22,76515.38,0.0,-1.0,0.0,6e-05]
[1777429254375,46.22,76515.2,0.0,-1.0,0.0,6e-05]
[1777429254733,46.22,76516.28,0.0,-1.0,0.0,6e-05]
[1777429255853,46.22,76516.28,0.0,-1.0,0.0,6e-05]
[1777429256019,46.22,76516.28,0.0,-1.0,0.0,6e-05]
[1777429260778,46.22,76514.61,0.0,-1.0,0.0,6e-05]
[1777429261722,46.22,76514.61,0.0,-1.0,0.0,6e-05]
[1777429261773,46.22,76514.61,0.0,-1.0,0.0,6e-05]
[1777429261983,46.22,76514.61,0.0,-1.0,0.0,6e-05]
[1777429262029,46.22,76514.61,0.0,-1.0,0.0,6e-05]
[1777429262093,46.22,76511.79,0.0,-1.0,0.0,6e-05]
[1777429262792,46.22,76509.09,0.0,-1.0,0.0,6e-05]
[1777429263799,46.22,76507.17,0.0,-1.0,0.0,6e-05]
[1777429264806,46.22,76505.71,0.0,-1.0,0.0,6e-05]
[1777429265545,46.22,76505.71,0.0,-1.0,0.0,6e-05]
[1777429265769,46.22,76505.71,0.0,-1.0,0.0,6e-05]
[1777429265813,46.22,76506.76,0.0,-1.0,0.0,6e-05]
[1777429266820,46.22,76505.31,0.0,-1.0,0.0,6e-05]
[1777429267972,46.22,76505.31,0.0,-1.0,0.0,6e-05]
[1777429268027,46.22,76505.31,0.0,-1.0,0.0,6e-05]
[1777429268051,46.22,76505.31,0.0,-1.0,0.0,6e-05]
[1777429268271,46.22,76505.31,0.0,-1.0,0.0,6e-05]
[1777429268295,46.22,76506.86,0.0,-1.0,0.0,6e-05]
[1777429269841,46.22,76505.35,0.0,-1.0,0.0,6e-05]
[1777429271854,46.22,76504.09,0.0,-1.0,0.0,6e-05]
[1777429273869,46.22,76505.72,0.0,-1.0,0.0,6e-05]
[1777429274614,46.22,76505.72,0.0,-1.0,0.0,6e-05]
[1777429274777,46.22,76505.72,0.0,-1.0,0.0,6e-05]
[1777429279231,46.22,76506.29,0.0,-1.0,0.0,6e-05]
[1777429279277,46.22,76506.29,0.0,-1.0,0.0,6e-05]
[1777429279408,46.22,76506.29,0.0,-1.0,0.0,6e-05]
[1777429279332,46.22,76505.23,0.0,-1.0,0.0,6e-05]
[1777429279522,46.22,76505.23,0.0,-1.0,0.0,6e-05]
[1777429279911,46.22,76505.79,0.0,-1.0,0.0,6e-05]
[1777429284945,46.22,76505.35,0.0,-1.0,0.0,6e-05]
[1777429288974,46.22,76506.69,0.0,-1.0,0.0,6e-05]
[1777429289494,46.22,76506.69,0.0,-1.0,0.0,6e-05]
[1777429289522,46.22,76506.69,0.0,-1.0,0.0,6e-05]
[1777429291995,46.22,76505.85,0.0,-1.0,0.0,6e-05]
[1777429297030,46.22,76506.55,0.0,-1.0,0.0,6e-05]
[1777429300693,46.22,76506.24,0.0,-1.0,0.0,6e-05]
[1777429300780,46.22,76506.24,0.0,-1.0,0.0,6e-05]
[1777429300886,46.22,76506.24,0.0,-1.0,0.0,6e-05]
[1777429301028,46.22,76506.24,0.0,-1.0,0.0,6e-05]
[1777429301057,46.22,76506.24,0.0,-1.0,0.0,6e-05]
[1777429303071,46.22,76504.76,0.0,-1.0,0.0,6e-05]
[1777429304980,46.22,76503.96,0.0,-1.0,0.0,6e-05]
[1777429305022,46.22,76503.96,0.0,-1.0,0.0,6e-05]
[1777429307100,46.22,76502.3,0.0,-1.0,0.0,6e-05]
[1777429312135,46.22,76502.77,0.0,-1.0,0.0,6e-05]
[1777429314155,46.22,76505.37,0.0,-1.0,0.0,6e-05]
[1777429315000,46.22,76505.37,0.0,-1.0,0.0,6e-05]
[1777429315026,46.22,76505.37,0.0,-1.0,0.0,6e-05]
[1777429315143,46.22,76505.37,0.0,-1.0,0.0,6e-05]
[1777429315273,46.22,76505.37,0.0,-1.0,0.0,6e-05]
[1777429315307,46.22,76510.29,0.0,-1.0,0.0,6e-05]
[1777429316164,46.22,76513.77,0.0,-1.0,0.0,6e-05]
[1777429321199,46.22,76520.99,0.0,-1.0,0.0,6e-05]
[1777429321880,46.22,76520.99,0.0,-1.0,0.0,6e-05]
[1777429322024,46.22,76520.99,0.0,-1.0,0.0,6e-05]
[1777429322205,46.22,76523.47,0.0,-1.0,0.0,6e-05]
[1777429327241,46.22,76524.43,0.0,-1.0,0.0,6e-05]
[1777429328829,46.22,76525.18,0.0,-1.0,0.0,6e-05]
[1777429329022,46.22,76525.18,0.0,-1.0,0.0,6e-05]
[1777429329053,46.22,76525.18,0.0,-1.0,0.0,6e-05]
[1777429329270,46.22,76525.18,0.0,-1.0,0.0,6e-05]
[1777429329370,46.22,76524.79,0.0,-1.0,0.0,6e-05]
[1777429330262,46.22,76522.45,0.0,-1.0,0.0,6e-05]
[1777429332276,46.22,76520.77,0.0,-1.0,0.0,6e-05]
[1777429333119,46.22,76520.77,0.0,-1.0,0.0,6e-05]
[1777429333273,46.22,76520.77,0.0,-1.0,0.0,6e-05]
[1777429337698,46.22,76519.19,0.0,-1.0,0.0,6e-05]
[1777429337773,46.22,76519.19,0.0,-1.0,0.0,6e-05]
[1777429337795,46.22,76519.19,0.0,-1.0,0.0,6e-05]
[1777429338022,46.22,76519.19,0.0,-1.0,0.0,6e-05]
[1777429338318,46.22,76519.22,0.0,-1.0,0.0,6e-05]
[1777429341431,46.22,76519.22,0.0,-1.0,0.0,6e-05]
[1777429341338,46.22,76517.48,0.0,-1.0,0.0,6e-05]
[1777429341521,46.22,76517.48,0.0,-1.0,0.0,6e-05]
[1777429347381,46.22,76515.84,0.0,-1.0,0.0,6e-05]
[1777429348173,46.22,76515.84,0.0,-1.0,0.0,6e-05]
[1777429348271,46.22,76515.84,0.0,-1.0,0.0,6e-05]
[1777429348411,46.22,76515.84,0.0,-1.0,0.0,6e-05]
[1777429348507,46.22,76512.48,0.0,-1.0,0.0,6e-05]
[1777429348527,46.22,76512.48,0.0,-1.0,0.0,6e-05]
[1777429349395,46.22,76510.44,0.0,-1.0,0.0,6e-05]
[1777429351518,46.22,76509.94,0.0,-1.0,0.0,6e-05]
[1777429351408,46.22,76510.16,0.0,-1.0,0.0,6e-05]
[1777429356444,46.22,76508.52,0.0,-1.0,0.0,6e-05]
[1777429356763,46.22,76508.52,0.0,-1.0,0.0,6e-05]
[1777429356771,46.22,76508.52,0.0,-1.0,0.0,6e-05]
[1777429356931,46.22,76508.52,0.0,-1.0,0.0,6e-05]
[1777429357022,46.22,76508.52,0.0,-1.0,0.0,6e-05]
[1777429357451,46.22,76508.26,0.0,-1.0,0.0,6e-05]
[1777429358458,46.22,76507.26,0.0,-1.0,0.0,5e-05]
[1777429362486,46.22,76505.79,0.0,-1.0,0.0,5e-05]
[1777429367520,46.22,76505.95,0.0,-1.0,0.0,5e-05]
[1777429370529,46.22,76505.55,0.0,-1.0,0.0,5e-05]
[1777429370776,46.22,76505.54,0.0,-1.0,0.0,5e-05]
[1777429375968,46.22,76505.52,0.0,-1.0,0.0,5e-05]
[1777429376025,46.22,76505.52,0.0,-1.0,0.0,5e-05]
[1777429376122,46.22,76503.39,0.0,-1.0,0.0,5e-05]
[1777429376800,46.22,76503.39,0.0,-1.0,0.0,5e-05]
[1777429377028,46.22,76503.39,0.0,-1.0,0.0,5e-05]
[1777429381363,46.22,76502.46,0.0,-1.0,0.0,5e-05]
[1777429381513,46.22,76502.46,0.0,-1.0,0.0,5e-05]
[1777429381527,46.22,76502.46,0.0,-1.0,0.0,5e-05]
[1777429381465,46.22,76499.69,0.0,-1.0,0.0,5e-05]
[1777429381619,46.22,76497.13,0.0,-1.0,0.0,5e-05]
[1777429382626,46.22,76495.67,0.0,-1.0,0.0,5e-05]
[1777429384213,46.22,76495.67,0.0,-1.0,0.0,5e-05]
[1777429384268,46.22,76495.67,0.0,-1.0,0.0,5e-05]
[1777429384314,46.22,76490.81,0.0,-1.0,0.0,5e-05]
[1777429389675,46.22,76489.79,0.0,-1.0,0.0,5e-05]
[1777429393702,46.22,76487.25,0.0,-1.0,0.0,5e-05]
[1777429395706,46.22,76486.55,0.0,-1.0,0.0,5e-05]
[1777429395774,46.22,76486.55,0.0,-1.0,0.0,5e-05]
[1777429398035,46.22,76486.18,0.0,-1.0,0.0,5e-05]
[1777429398112,46.22,76486.18,0.0,-1.0,0.0,5e-05]
[1777429398271,46.22,76486.18,0.0,-1.0,0.0,5e-05]
[1777429398369,46.22,76482.61,0.0,-1.0,0.0,5e-05]
[1777429404241,46.22,76483.08,0.0,-1.0,0.0,5e-05]
[1777429404271,46.22,76483.08,0.0,-1.0,0.0,5e-05]
[1777429404464,46.22,76483.08,0.0,-1.0,0.0,5e-05]
[1777429404528,46.22,76483.08,0.0,-1.0,0.0,5e-05]
[1777429404473,46.22,76483.2,0.0,-1.0,0.0,5e-05]
[1777429405787,46.22,76481.82,0.0,-1.0,0.0,5e-05]
[1777429406794,46.22,76478.81,0.0,-1.0,0.0,5e-05]
[1777429408145,46.22,76478.81,0.0,-1.0,0.0,5e-05]
[1777429408277,46.22,76478.81,0.0,-1.0,0.0,5e-05]
[1777429408341,46.22,76477.55,0.0,-1.0,0.0,5e-05]
[1777429408808,46.22,76476.16,0.0,-1.0,0.0,5e-05]
[1777429411829,46.22,76476.3,0.0,-1.0,0.0,4e-05]
[1777429415857,46.22,76477.51,0.0,-1.0,0.0,4e-05]
[1777429416888,46.22,76477.51,0.0,-1.0,0.0,4e-05]
[1777429417026,46.22,76477.51,0.0,-1.0,0.0,4e-05]
[1777429417067,46.22,76477.51,0.0,-1.0,0.0,4e-05]
[1777429417273,46.22,76477.51,0.0,-1.0,0.0,4e-05]
[1777429417319,46.22,76477.6,0.0,-1.0,0.0,4e-05]
[1777429419885,46.22,76474.76,0.0,-1.0,0.0,4e-05]
[1777429420653,46.22,76474.76,0.0,-1.0,0.0,4e-05]
[1777429420776,46.22,76474.76,0.0,-1.0,0.0,4e-05]
[1777429420892,46.22,76476.53,0.0,-1.0,0.0,4e-05]
[1777429421898,46.22,76478.45,0.0,-1.0,0.0,5e-05]
[1777429423560,46.22,76478.45,0.0,-1.0,0.0,5e-05]
[1777429422906,46.22,76481.14,0.0,-1.0,0.0,5e-05]
[1777429423771,46.22,76481.14,0.0,-1.0,0.0,5e-05]
[1777429423913,46.22,76480.5,0.0,-1.0,0.0,5e-05]
[1777429428947,46.22,76480.66,0.0,-1.0,0.0,5e-05]
[1777429429843,46.22,76480.66,0.0,-1.0,0.0,5e-05]
[1777429430021,46.22,76480.66,0.0,-1.0,0.0,5e-05]
[1777429432589,46.22,76480.53,0.0,-1.0,0.0,5e-05]
[1777429432769,46.22,76479.72,0.0,-1.0,0.0,5e-05]
[1777429432975,46.22,76479.7,0.0,-1.0,0.0,5e-05]
[1777429433983,46.22,76481.06,0.0,-1.0,0.0,5e-05]
[1777429435997,46.22,76482.32,0.0,-1.0,0.0,5e-05]
[1777429439520,46.22,76482.25,0.0,-1.0,0.0,5e-05]
[1777429439581,46.22,76477.93,0.0,-1.0,0.0,4e-05]
[1777429440025,46.22,76480.23,0.0,-1.0,0.0,5e-05]
[1777429441571,46.22,76480.23,0.0,-1.0,0.0,5e-05]
[1777429441772,46.22,76479.96,0.0,-1.0,0.0,5e-05]
[1777429442038,46.22,76479.22,0.0,-1.0,0.0,5e-05]
[1777429442750,46.22,76479.22,0.0,-1.0,0.0,5e-05]
[1777429442780,46.22,76479.22,0.0,-1.0,0.0,5e-05]
[1777429446935,46.22,76479.07,0.0,-1.0,0.0,5e-05]
[1777429447019,46.22,76479.07,0.0,-1.0,0.0,5e-05]
[1777429447073,46.22,76478.56,0.0,-1.0,0.0,5e-05]
[1777429448227,46.22,76478.56,0.0,-1.0,0.0,5e-05]
[1777429448270,46.22,76478.56,0.0,-1.0,0.0,5e-05]
[1777429454123,46.22,76478.12,0.0,-1.0,0.0,4e-05]
[1777429455130,46.22,76476.84,0.0,-1.0,0.0,4e-05]
[1777429455883,46.22,76476.84,0.0,-1.0,0.0,4e-05]
[1777429456018,46.22,76476.84,0.0,-1.0,0.0,4e-05]
[1777429456591,46.22,76476.84,0.0,-1.0,0.0,4e-05]
[1777429456605,46.22,76477.71,0.0,-1.0,0.0,4e-05]
[1777429456770,46.22,76477.71,0.0,-1.0,0.0,4e-05]
[1777429461025,46.22,76476.77,0.0,-1.0,0.0,4e-05]
[1777429461270,46.22,76476.77,0.0,-1.0,0.0,4e-05]
[1777429461295,46.22,76475.39,0.0,-1.0,0.0,4e-05]
[1777429461927,46.22,76475.39,0.0,-1.0,0.0,4e-05]
[1777429462021,46.22,76475.39,0.0,-1.0,0.0,4e-05]
[1777429464197,46.22,76472.0,0.0,-1.0,0.0,4e-05]
[1777429465176,46.22,76472.0,0.0,-1.0,0.0,4e-05]
[1777429465274,46.22,76472.0,0.0,-1.0,0.0,4e-05]
[1777429465278,46.22,76470.57,0.0,-1.0,0.0,4e-05]
[1777429466626,46.22,76470.57,0.0,-1.0,0.0,4e-05]
[1777429466779,46.22,76470.66,0.0,-1.0,0.0,4e-05]
[1777429470239,46.22,76474.33,0.0,-1.0,0.0,4e-05]
[1777429471574,46.22,76474.33,0.0,-1.0,0.0,4e-05]
[1777429471601,46.22,76474.33,0.0,-1.0,0.0,4e-05]
[1777429471769,46.22,76474.33,0.0,-1.0,0.0,4e-05]
[1777429473724,46.22,76473.34,0.0,-1.0,0.0,4e-05]
[1777429473769,46.22,76473.34,0.0,-1.0,0.0,4e-05]
[1777429474267,46.22,76473.7,0.0,-1.0,0.0,4e-05]
[1777429479302,46.22,76471.02,0.0,-1.0,0.0,4e-05]
[1777429482163,46.22,76471.31,0.0,-1.0,0.0,4e-05]
[1777429482269,46.22,76471.31,0.0,-1.0,0.0,4e-05]
[1777429486351,46.22,76469.38,0.0,-1.0,0.0,4e-05]
[1777429488365,46.22,76464.63,0.0,-1.0,0.0,4e-05]
[1777429489280,46.22,76464.63,0.0,-1.0,0.0,4e-05]
[1777429489523,46.22,76464.63,0.0,-1.0,0.0,4e-05]
[1777429489596,46.22,76463.88,0.0,-1.0,0.0,4e-05]
[1777429490071,46.22,76463.88,0.0,-1.0,0.0,4e-05]
[1777429490268,46.22,76463.88,0.0,-1.0,0.0,4e-05]
[1777429492393,46.22,76466.28,0.0,-1.0,0.0,4e-05]
[1777429493400,46.22,76470.88,0.0,-1.0,0.0,4e-05]
[1777429493766,46.22,76470.88,0.0,-1.0,0.0,4e-05]
[1777429494020,46.22,76470.88,0.0,-1.0,0.0,4e-05]
[1777429494249,46.22,76470.88,0.0,-1.0,0.0,4e-05]
[1777429494274,46.22,76470.88,0.0,-1.0,0.0,4e-05]
[1777429494407,46.22,76470.73,0.0,-1.0,0.0,4e-05]
[1777429499442,46.22,76471.87,0.0,-1.0,0.0,4e-05]
[1777429503473,46.22,76470.76,0.0,-1.0,0.0,4e-05]
[1777429504480,46.22,76469.55,0.0,-1.0,0.0,4e-05]
[1777429505487,46.22,76471.13,0.0,-1.0,0.0,4e-05]
[1777429506799,46.22,76471.39,0.0,-1.0,0.0,4e-05]
[1777429507020,46.22,76471.39,0.0,-1.0,0.0,4e-05]
[1777429507383,46.22,76471.39,0.0,-1.0,0.0,4e-05]
[1777429507524,46.22,76471.39,0.0,-1.0,0.0,4e-05]
[1777429507623,46.22,76471.85,0.0,-1.0,0.0,4e-05]
[1777429513543,46.22,76472.44,0.0,-1.0,0.0,4e-05]
[1777429515557,46.22,76470.1,0.0,-1.0,0.0,4e-05]
[1777429516521,46.22,76470.1,0.0,-1.0,0.0,4e-05]
[1777429516564,46.22,76470.42,0.0,-1.0,0.0,4e-05]
[1777429516776,46.22,76470.42,0.0,-1.0,0.0,4e-05]
[1777429517520,46.22,76470.42,0.0,-1.0,0.0,4e-05]
[1777429517775,46.22,76470.63,0.0,-1.0,0.0,4e-05]
[1777429518579,46.22,76480.93,0.0,-1.0,0.0,4e-05]
[1777429519587,46.22,76482.81,0.0,-1.0,0.0,4e-05]
[1777429519719,46.22,76482.81,0.0,-1.0,0.0,4e-05]
[1777429519771,46.22,76482.81,0.0,-1.0,0.0,4e-05]
[1777429520026,46.22,76482.81,0.0,-1.0,0.0,4e-05]
[1777429520278,46.22,76482.81,0.0,-1.0,0.0,4e-05]
[1777429520594,46.22,76483.01,0.0,-1.0,0.0,4e-05]
[1777429522608,46.22,76484.49,0.0,-1.0,0.0,4e-05]
[1777429524622,46.22,76486.76,0.0,-1.0,0.0,5e-05]
[1777429526636,46.22,76491.06,0.0,-1.0,0.0,5e-05]
[1777429527467,46.22,76491.06,0.0,-1.0,0.0,5e-05]
[1777429527526,46.22,76491.06,0.0,-1.0,0.0,5e-05]
[1777429527643,46.22,76491.17,0.0,-1.0,0.0,5e-05]
[1777429527762,46.22,76491.17,0.0,-1.0,0.0,5e-05]
[1777429527775,46.22,76491.17,0.0,-1.0,0.0,5e-05]
[1777429529657,46.22,76493.26,0.0,-1.0,0.0,5e-05]
[1777429530665,46.22,76494.56,0.0,-1.0,0.0,5e-05]
[1777429531671,46.22,76495.25,0.0,-1.0,0.0,5e-05]
[1777429532678,46.22,76494.22,0.0,-1.0,0.0,5e-05]
[1777429534692,46.22,76495.12,0.0,-1.0,0.0,5e-05]
[1777429535307,46.22,76495.12,0.0,-1.0,0.0,5e-05]
[1777429535532,46.22,76495.12,0.0,-1.0,0.0,5e-05]
[1777429535662,46.22,76495.12,0.0,-1.0,0.0,5e-05]
[1777429535699,46.22,76494.69,0.0,-1.0,0.0,5e-05]
[1777429535772,46.22,76494.69,0.0,-1.0,0.0,5e-05]
[1777429541741,46.22,76493.5,0.0,-1.0,0.0,5e-05]
[1777429542892,46.22,76493.5,0.0,-1.0,0.0,5e-05]
[1777429543023,46.22,76493.5,0.0,-1.0,0.0,5e-05]
[1777429543272,46.22,76493.5,0.0,-1.0,0.0,5e-05]
[1777429543524,46.22,76493.5,0.0,-1.0,0.0,5e-05]
[1777429543624,46.22,76487.6,0.0,-1.0,0.0,4e-05]
[1777429543755,46.22,76485.24,0.0,-1.0,0.0,4e-05]
[1777429544762,46.22,76484.04,0.0,-1.0,0.0,4e-05]
[1777429546871,46.22,76484.35,0.0,-1.0,0.0,4e-05]
[1777429547022,46.22,76484.35,0.0,-1.0,0.0,4e-05]
[1777429547812,46.22,76484.65,0.0,-1.0,0.0,4e-05]
[1777429548021,46.22,76484.65,0.0,-1.0,0.0,4e-05]
[1777429548062,46.22,76486.08,0.0,-1.0,0.0,4e-05]
[1777429549797,46.22,76488.23,0.0,-1.0,0.0,4e-05]
[1777429550783,46.22,76488.23,0.0,-1.0,0.0,4e-05]
[1777429551025,46.22,76488.23,0.0,-1.0,0.0,4e-05]
[1777429551040,46.22,76484.26,0.0,-1.0,0.0,4e-05]
[1777429551811,46.22,76489.32,0.0,-1.0,0.0,4e-05]
[1777429553552,46.22,76489.32,0.0,-1.0,0.0,4e-05]
[1777429553607,46.22,76492.87,0.0,-1.0,0.0,5e-05]
[1777429553770,46.22,76492.87,0.0,-1.0,0.0,5e-05]
[1777429556020,46.22,76492.98,0.0,-1.0,0.0,5e-05]
[1777429556270,46.22,76492.98,0.0,-1.0,0.0,5e-05]
[1777429556283,46.22,76492.91,0.0,-1.0,0.0,5e-05]
[1777429558532,46.22,76493.35,0.0,-1.0,0.0,5e-05]
[1777429558771,46.22,76492.79,0.0,-1.0,0.0,5e-05]
[1777429563894,46.22,76492.52,0.0,-1.0,0.0,5e-05]
[1777429565017,46.22,76492.52,0.0,-1.0,0.0,5e-05]
[1777429565275,46.22,76492.52,0.0,-1.0,0.0,5e-05]
[1777429565375,46.22,76492.52,0.0,-1.0,0.0,5e-05]
[1777429565528,46.22,76492.52,0.0,-1.0,0.0,5e-05]
[1777429565567,46.22,76493.26,0.0,-1.0,0.0,5e-05]
[1777429565909,46.22,76495.04,0.0,-1.0,0.0,5e-05]
[1777429570944,46.22,76495.56,0.0,-1.0,0.0,5e-05]
[1777429571951,46.22,76494.4,0.0,-1.0,0.0,5e-05]
[1777429574144,46.22,76494.54,0.0,-1.0,0.0,5e-05]
[1777429574269,46.22,76494.54,0.0,-1.0,0.0,5e-05]
[1777429574627,46.22,76494.54,0.0,-1.0,0.0,5e-05]
[1777429574772,46.22,76494.54,0.0,-1.0,0.0,5e-05]
[1777429574728,46.22,76493.64,0.0,-1.0,0.0,5e-05]
[1777429579964,46.22,76493.8,0.0,-1.0,0.0,5e-05]
[1777429580022,46.22,76493.8,0.0,-1.0,0.0,5e-05]
[1777429580223,46.22,76493.8,0.0,-1.0,0.0,5e-05]
[1777429580275,46.22,76493.8,0.0,-1.0,0.0,5e-05]
[1777429580374,46.22,76492.89,0.0,-1.0,0.0,5e-05]
[1777429581017,46.22,76493.65,0.0,-1.0,0.0,5e-05]
[1777429586052,46.22,76493.75,0.0,-1.0,0.0,5e-05]
[1777429588634,46.22,76493.83,0.0,-1.0,0.0,5e-05]
[1777429588770,46.22,76493.83,0.0,-1.0,0.0,5e-05]
[1777429588735,46.22,76493.8,0.0,-1.0,0.0,5e-05]
[1777429589319,46.22,76493.8,0.0,-1.0,0.0,5e-05]
[1777429589520,46.22,76493.8,0.0,-1.0,0.0,5e-05]
[1777429589620,46.22,76491.1,0.0,-1.0,0.0,4e-05]
[1777429591087,46.22,76489.35,0.0,-1.0,0.0,4e-05]
[1777429592093,46.22,76486.47,0.0,-1.0,0.0,4e-05]
[1777429593388,46.22,76486.47,0.0,-1.0,0.0,4e-05]
[1777429593521,46.22,76486.47,0.0,-1.0,0.0,4e-05]
[1777429594108,46.22,76481.97,0.0,-1.0,0.0,4e-05]
[1777429597128,46.22,76482.69,0.0,-1.0,0.0,4e-05]
[1777429600758,46.22,76482.77,0.0,-1.0,0.0,4e-05]
[1777429600771,46.22,76482.77,0.0,-1.0,0.0,4e-05]
[1777429601518,46.22,76482.57,0.0,-1.0,0.0,4e-05]
[1777429601620,46.22,76482.57,0.0,-1.0,0.0,4e-05]
[1777429605569,46.22,76481.94,0.0,-1.0,0.0,4e-05]
[1777429605775,46.22,76481.94,0.0,-1.0,0.0,4e-05]
[1777429605670,46.22,76478.68,0.0,-1.0,0.0,4e-05]
[1777429606192,46.22,76475.67,0.0,-1.0,0.0,4e-05]
[1777429607199,46.22,76471.87,0.0,-1.0,0.0,4e-05]
[1777429608206,46.22,76470.04,0.0,-1.0,0.0,4e-05]
[1777429610220,46.22,76468.98,0.0,-1.0,0.0,4e-05]
[1777429611110,46.22,76468.98,0.0,-1.0,0.0,4e-05]
[1777429611272,46.22,76468.98,0.0,-1.0,0.0,4e-05]
[1777429611371,46.22,76467.52,0.0,-1.0,0.0,4e-05]
[1777429612019,46.22,76467.52,0.0,-1.0,0.0,4e-05]
[1777429612233,46.22,76467.82,0.0,-1.0,0.0,4e-05]
[1777429613241,46.22,76466.76,0.0,-1.0,0.0,4e-05]
[1777429616262,46.22,76465.27,0.0,-1.0,0.0,4e-05]
[1777429617916,46.22,76464.87,0.0,-1.0,0.0,4e-05]
[1777429618022,46.22,76464.87,0.0,-1.0,0.0,4e-05]
[1777429618276,46.22,76462.15,0.0,-1.0,0.0,4e-05]
[1777429623311,46.22,76462.74,0.0,-1.0,0.0,4e-05]
[1777429626333,46.22,76466.48,0.0,-1.0,0.0,4e-05]
[1777429627076,46.22,76466.48,0.0,-1.0,0.0,4e-05]
[1777429627271,46.22,76466.48,0.0,-1.0,0.0,4e-05]
[1777429628122,46.22,76466.19,0.0,-1.0,0.0,4e-05]
[1777429628270,46.22,76466.19,0.0,-1.0,0.0,4e-05]
[1777429628346,46.22,76464.74,0.0,-1.0,0.0,4e-05]
[1777429633382,46.22,76464.37,0.0,-1.0,0.0,4e-05]
[1777429638416,46.22,76464.1,0.0,-1.0,0.0,4e-05]
[1777429643452,46.22,76464.53,0.0,-1.0,0.0,4e-05]
[1777429647914,46.22,76464.45,0.0,-1.0,0.0,4e-05]
[1777429648022,46.22,76464.45,0.0,-1.0,0.0,4e-05]
[1777429650501,46.22,76462.92,0.0,-1.0,0.0,4e-05]
[1777429651508,46.22,76462.79,0.0,-1.0,0.0,4e-05]
[1777429654223,46.22,76462.19,0.0,-1.0,0.0,4e-05]
[1777429654271,46.22,76462.19,0.0,-1.0,0.0,4e-05]
[1777429654529,46.22,76463.29,0.0,-1.0,0.0,4e-05]
[1777429656423,46.22,76463.22,0.0,-1.0,0.0,4e-05]
[1777429656523,46.22,76463.22,0.0,-1.0,0.0,4e-05]
[1777429656542,46.22,76463.32,0.0,-1.0,0.0,4e-05]
[1777429660571,46.22,76461.56,0.0,-1.0,0.0,4e-05]
[1777429661166,46.22,76461.56,0.0,-1.0,0.0,4e-05]
[1777429661270,46.22,76461.56,0.0,-1.0,0.0,4e-05]
[1777429661578,46.22,76462.92,0.0,-1.0,0.0,4e-05]
[1777429666613,46.22,76462.54,0.0,-1.0,0.0,4e-05]
[1777429667620,46.22,76461.39,0.0,-1.0,0.0,4e-05]
[1777429668642,46.22,76461.39,0.0,-1.0,0.0,4e-05]
[1777429668769,46.22,76461.39,0.0,-1.0,0.0,4e-05]
[1777429669995,46.22,76461.59,0.0,-1.0,0.0,4e-05]
[1777429670021,46.22,76461.59,0.0,-1.0,0.0,4e-05]
[1777429670650,46.22,76460.98,0.0,-1.0,0.0,4e-05]
[1777429672664,46.22,76459.61,0.0,-1.0,0.0,3e-05]
[1777429672970,46.22,76459.61,0.0,-1.0,0.0,3e-05]
[1777429673022,46.22,76459.61,0.0,-1.0,0.0,3e-05]
[1777429678044,46.22,76460.41,0.0,-1.0,0.0,4e-05]
[1777429678274,46.22,76460.41,0.0,-1.0,0.0,4e-05]
[1777429678608,46.22,76460.41,0.0,-1.0,0.0,4e-05]
[1777429678769,46.22,76460.41,0.0,-1.0,0.0,4e-05]
[1777429678827,46.22,76460.53,0.0,-1.0,0.0,4e-05]
[1777429679713,46.22,76456.19,0.0,-1.0,0.0,3e-05]
[1777429682803,46.22,76456.84,0.0,-1.0,0.0,3e-05]
[1777429682856,46.22,76459.98,0.0,-1.0,0.0,3e-05]
[1777429683021,46.22,76459.98,0.0,-1.0,0.0,3e-05]
[1777429683741,46.22,76462.19,0.0,-1.0,0.0,4e-05]
[1777429688777,46.22,76462.65,0.0,-1.0,0.0,4e-05]
[1777429688902,46.22,76462.65,0.0,-1.0,0.0,4e-05]
[1777429689025,46.22,76462.65,0.0,-1.0,0.0,4e-05]
[1777429689440,46.22,76462.65,0.0,-1.0,0.0,4e-05]
[1777429689523,46.22,76462.65,0.0,-1.0,0.0,4e-05]
[1777429689783,46.22,76462.11,0.0,-1.0,0.0,4e-05]
[1777429694819,46.22,76461.06,0.0,-1.0,0.0,4e-05]
[1777429699854,46.22,76460.43,0.0,-1.0,0.0,4e-05]
[1777429701768,46.22,76461.31,0.0,-1.0,0.0,4e-05]
[1777429702019,46.22,76461.18,0.0,-1.0,0.0,4e-05]
[1777429706372,46.22,76460.17,0.0,-1.0,0.0,3e-05]
[1777429706521,46.22,76460.17,0.0,-1.0,0.0,3e-05]
[1777429706848,46.22,76460.17,0.0,-1.0,0.0,3e-05]
[1777429706903,46.22,76458.87,0.0,-1.0,0.0,3e-05]
[1777429707018,46.22,76458.87,0.0,-1.0,0.0,3e-05]
[1777429709924,46.22,76457.06,0.0,-1.0,0.0,3e-05]
[1777429711897,46.22,76457.06,0.0,-1.0,0.0,3e-05]
[1777429712019,46.22,76457.83,0.0,-1.0,0.0,3e-05]
[1777429712120,46.22,76459.38,0.0,-1.0,0.0,3e-05]
[1777429714524,46.22,76459.29,0.0,-1.0,0.0,3e-05]
[1777429714769,46.22,76459.29,0.0,-1.0,0.0,3e-05]
[1777429719993,46.22,76458.77,0.0,-1.0,0.0,3e-05]
[1777429725029,46.22,76458.44,0.0,-1.0,0.0,3e-05]
[1777429726850,46.22,76458.44,0.0,-1.0,0.0,3e-05]
[1777429727019,46.22,76457.69,0.0,-1.0,0.0,3e-05]
[1777429728449,46.22,76458.32,0.0,-1.0,0.0,3e-05]
[1777429728521,46.22,76458.32,0.0,-1.0,0.0,3e-05]
[1777429728621,46.22,76458.14,0.0,-1.0,0.0,3e-05]
[1777429734004,46.22,76458.24,0.0,-1.0,0.0,3e-05]
[1777429734019,46.22,76458.24,0.0,-1.0,0.0,3e-05]
[1777429736106,46.22,76456.64,0.0,-1.0,0.0,3e-05]
[1777429738120,46.22,76455.38,0.0,-1.0,0.0,3e-05]
[1777429739068,46.22,76455.38,0.0,-1.0,0.0,3e-05]
[1777429739277,46.22,76455.38,0.0,-1.0,0.0,3e-05]
[1777429739389,46.22,76455.38,0.0,-1.0,0.0,3e-05]
[1777429739523,46.22,76455.38,0.0,-1.0,0.0,3e-05]
[1777429739622,46.22,76456.16,0.0,-1.0,0.0,3e-05]
[1777429741142,46.22,76454.12,0.0,-1.0,0.0,3e-05]
[1777429742969,46.22,76454.72,0.0,-1.0,0.0,3e-05]
[1777429743024,46.22,76454.72,0.0,-1.0,0.0,3e-05]
[1777429743156,46.22,76457.2,0.0,-1.0,0.0,3e-05]
[1777429744163,46.22,76456.03,0.0,-1.0,0.0,3e-05]
[1777429746835,46.22,76455.84,0.0,-1.0,0.0,3e-05]
[1777429747020,46.22,76455.54,0.0,-1.0,0.0,3e-05]
[1777429747276,46.22,76455.54,0.0,-1.0,0.0,3e-05]
[1777429747519,46.22,76455.54,0.0,-1.0,0.0,3e-05]
[1777429747621,46.22,76457.13,0.0,-1.0,0.0,3e-05]
[1777429751570,46.22,76457.68,0.0,-1.0,0.0,3e-05]
[1777429751768,46.22,76457.68,0.0,-1.0,0.0,3e-05]
[1777429755240,46.22,76459.34,0.0,-1.0,0.0,3e-05]
[1777429759100,46.22,76458.84,0.0,-1.0,0.0,3e-05]
[1777429759270,46.22,76458.84,0.0,-1.0,0.0,3e-05]
[1777429759296,46.22,76455.29,0.0,-1.0,0.0,3e-05]
[1777429760474,46.22,76455.29,0.0,-1.0,0.0,3e-05]
[1777429760529,46.22,76455.29,0.0,-1.0,0.0,3e-05]
[1777429760575,46.22,76455.43,0.0,-1.0,0.0,3e-05]
[1777429762289,46.22,76454.34,0.0,-1.0,0.0,3e-05]
[1777429763295,46.22,76452.55,0.0,-1.0,0.0,3e-05]
[1777429764783,46.22,76452.55,0.0,-1.0,0.0,3e-05]
[1777429765021,46.22,76453.02,0.0,-1.0,0.0,3e-05]
[1777429768416,46.22,76452.93,0.0,-1.0,0.0,3e-05]
[1777429768592,46.22,76452.93,0.0,-1.0,0.0,3e-05]
[1777429768771,46.22,76452.93,0.0,-1.0,0.0,3e-05]
[1777429768773,46.22,76452.64,0.0,-1.0,0.0,3e-05]
[1777429770344,46.22,76451.51,0.0,-1.0,0.0,3e-05]
[1777429771352,46.22,76451.75,0.0,-1.0,0.0,3e-05]
[1777429772358,46.22,76444.73,0.0,-1.0,0.0,3e-05]
[1777429773366,46.22,76443.02,0.0,-1.0,0.0,3e-05]
[1777429774373,46.22,76444.05,0.0,-1.0,0.0,3e-05]
[1777429776387,46.22,76447.72,0.0,-1.0,0.0,3e-05]
[1777429781422,46.22,76447.44,0.0,-1.0,0.0,3e-05]
[1777429784442,46.22,76446.21,0.0,-1.0,0.0,3e-05]
[1777429787464,46.22,76444.76,0.0,-1.0,0.0,3e-05]
[1777429788471,46.22,76446.52,0.0,-1.0,0.0,3e-05]
[1777429794517,46.22,76447.41,0.0,-1.0,0.0,3e-05]
[1777429801566,46.22,76447.35,0.0,-1.0,0.0,3e-05]
[1777429803580,46.22,76448.74,0.0,-1.0,0.0,3e-05]
[1777429806601,46.22,76446.38,0.0,-1.0,0.0,3e-05]
[1777429807608,46.22,76447.59,0.0,-1.0,0.0,3e-05]
[1777429809622,46.22,76450.81,0.0,-1.0,0.0,3e-05]
[1777429810629,46.22,76452.7,0.0,-1.0,0.0,3e-05]
[1777429812643,46.22,76454.02,0.0,-1.0,0.0,3e-05]
[1777429817678,46.22,76453.97,0.0,-1.0,0.0,3e-05]
[1777429819721,46.22,76437.65,0.0,-1.0,0.0,3e-05]
[1777429820506,46.22,76437.65,0.0,-1.0,0.0,3e-05]
[1777429820704,46.22,76411.06,0.0,-1.0,0.0,2e-05]
[1777429821715,46.22,76406.49,0.0,-1.0,0.0,2e-05]
[1777429823390,46.22,76407.1,0.0,-1.0,0.0,2e-05]
[1777429826746,46.22,76409.02,0.0,-1.0,0.0,2e-05]
[1777429829767,46.22,76413.48,0.0,-1.0,0.0,2e-05]
[1777429830774,46.22,76415.69,0.0,-1.0,0.0,3e-05]
[1777429831781,46.22,76415.48,0.0,-1.0,0.0,2e-05]
[1777429832788,46.22,76417.39,0.0,-1.0,0.0,2e-05]
[1777429835809,46.22,76412.8,0.0,-1.0,0.0,2e-05]
[1777429836816,46.22,76408.56,0.0,-1.0,0.0,2e-05]
[1777429838834,46.22,76404.96,0.0,-1.0,0.0,2e-05]
[1777429839982,46.22,76404.96,0.0,-1.0,0.0,2e-05]
[1777429839841,46.22,76403.55,0.0,-1.0,0.0,2e-05]
[1777429840850,46.22,76398.35,0.0,-1.0,0.0,2e-05]
[1777429841858,46.22,76395.21,0.0,-1.0,0.0,2e-05]
[1777429843874,46.22,76393.6,0.0,-1.0,0.0,2e-05]
[1777429845823,46.22,76392.87,0.0,-1.0,0.0,2e-05]
[1777429846020,46.22,76392.87,0.0,-1.0,0.0,2e-05]
[1777429845888,46.22,76392.3,0.0,-1.0,0.0,2e-05]
[1777429847902,46.22,76394.84,0.0,-1.0,0.0,2e-05]
[1777429849916,46.22,76390.34,0.0,-1.0,0.0,2e-05]
[1777429853944,46.22,76391.35,0.0,-1.0,0.0,2e-05]
[1777429858979,46.22,76392.57,0.0,-1.0,0.0,2e-05]
[1777429860993,46.22,76394.31,0.0,-1.0,0.0,2e-05]
[1777429862000,46.22,76395.61,0.0,-1.0,0.0,2e-05]
[1777429863007,46.22,76398.0,0.0,-1.0,0.0,2e-05]
[1777429867035,46.22,76401.74,0.0,-1.0,0.0,2e-05]
[1777429872071,46.22,76403.53,0.0,-1.0,0.0,2e-05]
[1777429876099,46.22,76405.09,0.0,-1.0,0.0,2e-05]
[1777429880127,46.22,76403.98,0.0,-1.0,0.0,2e-05]
[1777429885162,46.22,76403.79,0.0,-1.0,0.0,2e-05]
[1777429890197,46.22,76404.23,0.0,-1.0,0.0,2e-05]
[1777429891204,46.22,76404.12,0.0,-1.0,0.0,2e-05]
[1777429896239,46.22,76404.9,0.0,-1.0,0.0,2e-05]
[1777429901274,46.22,76404.73,0.0,-1.0,0.0,2e-05]
[1777429906309,46.22,76407.92,0.0,-1.0,0.0,2e-05]
[1777429910446,46.22,76407.5,0.0,-1.0,0.0,2e-05]
[1777429910548,46.22,76400.74,0.0,-1.0,0.0,2e-05]
[1777429911343,46.22,76398.64,0.0,-1.0,0.0,2e-05]
[1777429912351,46.22,76399.8,0.0,-1.0,0.0,2e-05]
[1777429913642,46.22,76399.8,0.0,-1.0,0.0,2e-05]
[1777429915371,46.22,76398.16,0.0,-1.0,0.0,2e-05]
[1777429920406,46.22,76398.45,0.0,-1.0,0.0,2e-05]
[1777429923315,46.22,76398.25,0.0,-1.0,0.0,2e-05]
[1777429923519,46.22,76398.25,0.0,-1.0,0.0,2e-05]
[1777429923956,46.22,76401.78,0.0,-1.0,0.0,2e-05]
[1777429924435,46.22,76400.77,0.0,-1.0,0.0,2e-05]
[1777429925770,46.22,76400.77,0.0,-1.0,0.0,2e-05]
[1777429931484,46.22,76407.82,0.0,-1.0,0.0,2e-05]
[1777429932461,46.22,76407.82,0.0,-1.0,0.0,2e-05]
[1777429932521,46.22,76407.82,0.0,-1.0,0.0,2e-05]
[1777429932736,46.22,76407.82,0.0,-1.0,0.0,2e-05]
[1777429932771,46.22,76407.82,0.0,-1.0,0.0,2e-05]
[1777429932868,46.22,76409.82,0.0,-1.0,0.0,2e-05]
[1777429937263,46.22,76410.81,0.0,-1.0,0.0,2e-05]
[1777429937270,46.22,76410.81,0.0,-1.0,0.0,2e-05]
[1777429937367,46.22,76410.81,0.0,-1.0,0.0,2e-05]
[1777429937521,46.22,76410.81,0.0,-1.0,0.0,2e-05]
[1777429937526,46.22,76410.46,0.0,-1.0,0.0,2e-05]
[1777429943071,46.22,76410.69,0.0,-1.0,0.0,2e-05]
[1777429943169,46.22,76410.69,0.0,-1.0,0.0,2e-05]
[1777429943120,46.22,76410.39,0.0,-1.0,0.0,2e-05]
[1777429943271,46.22,76410.39,0.0,-1.0,0.0,2e-05]
[1777429945582,46.22,76414.57,0.0,-1.0,0.0,2e-05]
[1777429949611,46.22,76413.39,0.0,-1.0,0.0,2e-05]
[1777429950517,46.22,76413.39,0.0,-1.0,0.0,2e-05]
[1777429950565,46.22,76413.39,0.0,-1.0,0.0,2e-05]
[1777429950772,46.22,76413.39,0.0,-1.0,0.0,2e-05]
[1777429950825,46.22,76413.39,0.0,-1.0,0.0,2e-05]
[1777429951625,46.22,76409.53,0.0,-1.0,0.0,2e-05]
[1777429956659,46.22,76409.34,0.0,-1.0,0.0,2e-05]
[1777429958673,46.22,76411.53,0.0,-1.0,0.0,2e-05]
[1777429959988,46.22,76411.53,0.0,-1.0,0.0,2e-05]
[1777429960022,46.22,76411.53,0.0,-1.0,0.0,2e-05]
[1777429960121,46.22,76412.52,0.0,-1.0,0.0,2e-05]
[1777429960214,46.22,76412.52,0.0,-1.0,0.0,2e-05]
[1777429960273,46.22,76412.52,0.0,-1.0,0.0,2e-05]
[1777429966729,46.22,76413.01,0.0,-1.0,0.0,2e-05]
[1777429969804,46.22,76413.86,0.0,-1.0,0.0,2e-05]
[1777429970024,46.22,76413.86,0.0,-1.0,0.0,2e-05]
[1777429970125,46.22,76413.68,0.0,-1.0,0.0,2e-05]
[1777429970270,46.22,76413.68,0.0,-1.0,0.0,2e-05]
[1777429972772,46.22,76416.33,0.0,-1.0,0.0,2e-05]
[1777429973970,46.22,76416.33,0.0,-1.0,0.0,2e-05]
[1777429974021,46.22,76416.33,0.0,-1.0,0.0,2e-05]
[1777429974028,46.22,76414.8,0.0,-1.0,0.0,2e-05]
[1777429974270,46.22,76414.8,0.0,-1.0,0.0,2e-05]
[1777429979820,46.22,76414.8,0.0,-1.0,0.0,2e-05]
[1777429984856,46.22,76414.7,0.0,-1.0,0.0,2e-05]
[1777429988208,46.22,76413.84,0.0,-1.0,0.0,2e-05]
[1777429988271,46.22,76413.95,0.0,-1.0,0.0,2e-05]
[1777429988453,46.22,76413.95,0.0,-1.0,0.0,2e-05]
[1777429988522,46.22,76413.95,0.0,-1.0,0.0,2e-05]
[1777429988884,46.22,76414.62,0.0,-1.0,0.0,2e-05]
[1777429993919,46.22,76414.33,0.0,-1.0,0.0,2e-05]
[1777429994370,46.22,76414.33,0.0,-1.0,0.0,2e-05]
[1777429994423,46.22,76414.33,0.0,-1.0,0.0,2e-05]
[1777429994525,46.22,76414.33,0.0,-1.0,0.0,2e-05]
[1777429994926,46.22,76414.25,0.0,-1.0,0.0,2e-05]
[1777430000064,46.22,76414.95,0.0,-1.0,0.0,2e-05]
[1777430000160,46.22,76414.95,0.0,-1.0,0.0,2e-05]
[1777430000170,46.22,76414.74,0.0,-1.0,0.0,2e-05]
[1777430000272,46.22,76414.74,0.0,-1.0,0.0,2e-05]
[1777430002982,46.22,76417.12,0.0,-1.0,0.0,2e-05]
[1777430004222,46.22,76417.12,0.0,-1.0,0.0,2e-05]
[1777430003989,46.22,76418.62,0.0,-1.0,0.0,2e-05]
[1777430004272,46.22,76418.62,0.0,-1.0,0.0,2e-05]
[1777430004394,46.22,76418.62,0.0,-1.0,0.0,2e-05]
[1777430004522,46.22,76418.62,0.0,-1.0,0.0,2e-05]
[1777430004996,46.22,76418.63,0.0,-1.0,0.0,2e-05]
[1777430010031,46.22,76418.68,0.0,-1.0,0.0,2e-05]
[1777430010610,46.22,76418.68,0.0,-1.0,0.0,2e-05]
[1777430010770,46.22,76418.68,0.0,-1.0,0.0,2e-05]
[1777430010838,46.22,76418.68,0.0,-1.0,0.0,2e-05]
[1777430011021,46.22,76418.68,0.0,-1.0,0.0,2e-05]
[1777430011038,46.22,76418.64,0.0,-1.0,0.0,2e-05]
[1777430013052,46.22,76420.27,0.0,-1.0,0.0,2e-05]
[1777430018101,46.22,76420.12,0.0,-1.0,0.0,2e-05]
[1777430018202,46.22,76420.95,0.0,-1.0,0.0,2e-05]
[1777430018277,46.22,76420.95,0.0,-1.0,0.0,2e-05]
[1777430018296,46.22,76420.95,0.0,-1.0,0.0,2e-05]
[1777430018524,46.22,76420.95,0.0,-1.0,0.0,2e-05]
[1777430024131,46.22,76421.09,0.0,-1.0,0.0,2e-05]
[1777430024409,46.22,76421.09,0.0,-1.0,0.0,2e-05]
[1777430024521,46.22,76421.09,0.0,-1.0,0.0,2e-05]
[1777430024561,46.22,76421.09,0.0,-1.0,0.0,2e-05]
[1777430024772,46.22,76421.09,0.0,-1.0,0.0,2e-05]
[1777430027153,46.22,76420.05,0.0,-1.0,0.0,2e-05]
[1777430028105,46.22,76420.05,0.0,-1.0,0.0,2e-05]
[1777430028272,46.22,76420.93,0.0,-1.0,0.0,2e-05]
[1777430029039,46.22,76420.93,0.0,-1.0,0.0,2e-05]
[1777430029167,46.22,76420.13,0.0,-1.0,0.0,2e-05]
[1777430029273,46.22,76420.13,0.0,-1.0,0.0,2e-05]
[1777430035037,46.22,76419.69,0.0,-1.0,0.0,2e-05]
[1777430035271,46.22,76419.66,0.0,-1.0,0.0,2e-05]
[1777430043266,46.22,76420.0,0.0,-1.0,0.0,2e-05]
[1777430044654,46.22,76420.23,0.0,-1.0,0.0,2e-05]
[1777430044772,46.22,76420.23,0.0,-1.0,0.0,2e-05]
[1777430044869,46.22,76420.23,0.0,-1.0,0.0,2e-05]
[1777430045025,46.22,76420.23,0.0,-1.0,0.0,2e-05]
[1777430045279,46.22,76420.07,0.0,-1.0,0.0,2e-05]
[1777430049307,46.22,76422.04,0.0,-1.0,0.0,2e-05]
[1777430051132,46.22,76422.04,0.0,-1.0,0.0,2e-05]
[1777430051274,46.22,76422.04,0.0,-1.0,0.0,2e-05]
[1777430051275,46.22,76422.04,0.0,-1.0,0.0,2e-05]
[1777430051242,46.22,76422.43,0.0,-1.0,0.0,2e-05]
[1777430051521,46.22,76422.43,0.0,-1.0,0.0,2e-05]
[1777430051375,46.22,76422.43,0.0,-1.0,0.0,2e-05]
[1777430054342,46.22,76420.79,0.0,-1.0,0.0,2e-05]
[1777430060384,46.22,76421.05,0.0,-1.0,0.0,2e-05]
[1777430061556,46.22,76421.05,0.0,-1.0,0.0,2e-05]
[1777430061773,46.22,76421.05,0.0,-1.0,0.0,2e-05]
[1777430061848,46.22,76421.05,0.0,-1.0,0.0,2e-05]
[1777430062023,46.22,76421.05,0.0,-1.0,0.0,2e-05]
[1777430062123,46.22,76421.91,0.0,-1.0,0.0,2e-05]
[1777430062398,46.22,76423.03,0.0,-1.0,0.0,2e-05]
[1777430064412,46.22,76425.05,0.0,-1.0,0.0,2e-05]
[1777430065803,46.22,76425.05,0.0,-1.0,0.0,2e-05]
[1777430066023,46.22,76425.05,0.0,-1.0,0.0,2e-05]
[1777430069710,46.22,76425.82,0.0,-1.0,0.0,2e-05]
[1777430069770,46.22,76425.82,0.0,-1.0,0.0,2e-05]
[1777430069870,46.22,76425.89,0.0,-1.0,0.0,2e-05]
[1777430071388,46.22,76425.89,0.0,-1.0,0.0,2e-05]
[1777430071524,46.22,76425.89,0.0,-1.0,0.0,2e-05]
[1777430071587,46.22,76427.62,0.0,-1.0,0.0,2e-05]
[1777430073777,46.22,76427.62,0.0,-1.0,0.0,2e-05]
[1777430073797,46.22,76427.99,0.0,-1.0,0.0,2e-05]
[1777430079517,46.22,76428.58,0.0,-1.0,0.0,2e-05]
[1777430083922,46.22,76428.13,0.0,-1.0,0.0,2e-05]
[1777430084019,46.22,76428.13,0.0,-1.0,0.0,2e-05]
[1777430084115,46.22,76428.13,0.0,-1.0,0.0,2e-05]
[1777430084272,46.22,76428.13,0.0,-1.0,0.0,2e-05]
[1777430084297,46.22,76427.81,0.0,-1.0,0.0,2e-05]
[1777430089193,46.22,76428.2,0.0,-1.0,0.0,2e-05]
[1777430089272,46.22,76428.2,0.0,-1.0,0.0,2e-05]
[1777430089917,46.22,76427.57,0.0,-1.0,0.0,2e-05]
[1777430090021,46.22,76427.57,0.0,-1.0,0.0,2e-05]
[1777430090028,46.22,76428.08,0.0,-1.0,0.0,2e-05]
[1777430094520,46.22,76428.68,0.0,-1.0,0.0,2e-05]
[1777430094776,46.22,76428.68,0.0,-1.0,0.0,2e-05]
[1777430100665,46.22,76428.04,0.0,-1.0,0.0,2e-05]
[1777430101737,46.22,76428.04,0.0,-1.0,0.0,2e-05]
[1777430101780,46.22,76428.04,0.0,-1.0,0.0,2e-05]
[1777430102028,46.22,76428.04,0.0,-1.0,0.0,2e-05]
[1777430102273,46.22,76428.04,0.0,-1.0,0.0,2e-05]
[1777430102298,46.22,76428.07,0.0,-1.0,0.0,2e-05]
[1777430102679,46.22,76426.66,0.0,-1.0,0.0,2e-05]
[1777430103686,46.22,76425.64,0.0,-1.0,0.0,2e-05]
[1777430104693,46.22,76424.03,0.0,-1.0,0.0,2e-05]
[1777430105661,46.22,76424.03,0.0,-1.0,0.0,2e-05]
[1777430105773,46.22,76424.03,0.0,-1.0,0.0,2e-05]
[1777430105830,46.22,76424.03,0.0,-1.0,0.0,2e-05]
[1777430106021,46.22,76424.03,0.0,-1.0,0.0,2e-05]
[1777430106089,46.22,76420.94,0.0,-1.0,0.0,2e-05]
[1777430111313,46.22,76421.37,0.0,-1.0,0.0,2e-05]
[1777430111523,46.22,76421.75,0.0,-1.0,0.0,2e-05]
[1777430112501,46.22,76421.42,0.0,-1.0,0.0,2e-05]
[1777430112519,46.22,76421.42,0.0,-1.0,0.0,2e-05]
[1777430112749,46.22,76421.51,0.0,-1.0,0.0,2e-05]
[1777430117804,46.22,76421.9,0.0,-1.0,0.0,2e-05]
[1777430122839,46.22,76421.85,0.0,-1.0,0.0,2e-05]
[1777430125865,46.22,76422.99,0.0,-1.0,0.0,2e-05]
[1777430126782,46.22,76422.99,0.0,-1.0,0.0,2e-05]
[1777430127027,46.22,76422.99,0.0,-1.0,0.0,2e-05]
[1777430127126,46.22,76427.18,0.0,-1.0,0.0,2e-05]
[1777430132910,46.22,76427.36,0.0,-1.0,0.0,2e-05]
[1777430133619,46.22,76427.36,0.0,-1.0,0.0,2e-05]
[1777430133777,46.22,76427.36,0.0,-1.0,0.0,2e-05]
[1777430141973,46.22,76427.77,0.0,-1.0,0.0,2e-05]
[1777430142980,46.22,76429.22,0.0,-1.0,0.0,2e-05]
[1777430143495,46.22,76429.22,0.0,-1.0,0.0,2e-05]
[1777430143518,46.22,76429.22,0.0,-1.0,0.0,2e-05]
[1777430143903,46.22,76429.22,0.0,-1.0,0.0,2e-05]
[1777430144022,46.22,76429.22,0.0,-1.0,0.0,2e-05]
[1777430144122,46.22,76429.93,0.0,-1.0,0.0,2e-05]
[1777430146001,46.22,76428.93,0.0,-1.0,0.0,2e-05]
[1777430150340,46.22,76429.14,0.0,-1.0,0.0,2e-05]
[1777430150344,46.22,76428.91,0.0,-1.0,0.0,2e-05]
[1777430150520,46.22,76428.91,0.0,-1.0,0.0,2e-05]
[1777430150523,46.22,76428.91,0.0,-1.0,0.0,2e-05]
[1777430150779,46.22,76428.91,0.0,-1.0,0.0,2e-05]
[1777430151036,46.22,76427.83,0.0,-1.0,0.0,2e-05]
[1777430153050,46.22,76426.87,0.0,-1.0,0.0,2e-05]
[1777430154056,46.22,76425.88,0.0,-1.0,0.0,2e-05]
[1777430154687,46.22,76425.88,0.0,-1.0,0.0,2e-05]
[1777430154774,46.22,76425.88,0.0,-1.0,0.0,2e-05]
[1777430155451,46.22,76425.82,0.0,-1.0,0.0,2e-05]
[1777430155523,46.22,76425.82,0.0,-1.0,0.0,2e-05]
[1777430156070,46.22,76419.54,0.0,-1.0,0.0,2e-05]
[1777430157077,46.22,76416.28,0.0,-1.0,0.0,2e-05]
[1777430157560,46.22,76416.28,0.0,-1.0,0.0,2e-05]
[1777430157775,46.22,76416.28,0.0,-1.0,0.0,2e-05]
[1777430160099,46.22,76419.23,0.0,-1.0,0.0,2e-05]
[1777430162113,46.22,76420.57,0.0,-1.0,0.0,2e-05]
[1777430164127,46.22,76419.57,0.0,-1.0,0.0,2e-05]
[1777430164807,46.22,76419.57,0.0,-1.0,0.0,2e-05]
[1777430165020,46.22,76419.57,0.0,-1.0,0.0,2e-05]
[1777430165126,46.22,76419.57,0.0,-1.0,0.0,2e-05]
[1777430165273,46.22,76419.57,0.0,-1.0,0.0,2e-05]
[1777430165372,46.22,76419.32,0.0,-1.0,0.0,2e-05]
[1777430170762,46.22,76419.57,0.0,-1.0,0.0,2e-05]
[1777430170772,46.22,76419.57,0.0,-1.0,0.0,2e-05]
[1777430171176,46.22,76417.96,0.0,-1.0,0.0,2e-05]
[1777430171535,46.22,76417.96,0.0,-1.0,0.0,2e-05]
[1777430171776,46.22,76417.96,0.0,-1.0,0.0,2e-05]
[1777430177218,46.22,76417.75,0.0,-1.0,0.0,2e-05]
[1777430178225,46.22,76418.62,0.0,-1.0,0.0,2e-05]
[1777430178600,46.22,76418.62,0.0,-1.0,0.0,2e-05]
[1777430178775,46.22,76418.62,0.0,-1.0,0.0,2e-05]
[1777430178779,46.22,76418.62,0.0,-1.0,0.0,2e-05]
[1777430179026,46.22,76418.62,0.0,-1.0,0.0,2e-05]
[1777430179232,46.22,76419.65,0.0,-1.0,0.0,2e-05]
[1777430180239,46.22,76421.3,0.0,-1.0,0.0,2e-05]
[1777430181246,46.22,76422.44,0.0,-1.0,0.0,2e-05]
[1777430182552,46.22,76421.78,0.0,-1.0,0.0,2e-05]
[1777430182715,46.22,76421.78,0.0,-1.0,0.0,2e-05]
[1777430182775,46.22,76421.78,0.0,-1.0,0.0,2e-05]
[1777430182872,46.22,76421.78,0.0,-1.0,0.0,2e-05]
[1777430187470,46.22,76422.06,0.0,-1.0,0.0,2e-05]
[1777430187520,46.22,76422.06,0.0,-1.0,0.0,2e-05]
[1777430187641,46.22,76422.06,0.0,-1.0,0.0,2e-05]
[1777430187782,46.22,76422.06,0.0,-1.0,0.0,2e-05]
[1777430188294,46.22,76424.63,0.0,-1.0,0.0,2e-05]
[1777430189301,46.22,76425.55,0.0,-1.0,0.0,2e-05]
[1777430191315,46.22,76425.46,0.0,-1.0,0.0,2e-05]
[1777430191805,46.22,76425.46,0.0,-1.0,0.0,2e-05]
[1777430192026,46.22,76425.46,0.0,-1.0,0.0,2e-05]
[1777430194337,46.22,76428.29,0.0,-1.0,0.0,2e-05]
[1777430195343,46.22,76431.08,0.0,-1.0,0.0,2e-05]
[1777430195828,46.22,76431.08,0.0,-1.0,0.0,2e-05]
[1777430196019,46.22,76431.08,0.0,-1.0,0.0,2e-05]
[1777430196324,46.22,76431.08,0.0,-1.0,0.0,2e-05]
[1777430196350,46.22,76431.01,0.0,-1.0,0.0,2e-05]
[1777430196521,46.22,76431.01,0.0,-1.0,0.0,2e-05]
[1777430202393,46.22,76433.13,0.0,-1.0,0.0,2e-05]
[1777430204396,46.22,76433.27,0.0,-1.0,0.0,2e-05]
[1777430204641,46.22,76433.14,0.0,-1.0,0.0,2e-05]
[1777430204774,46.22,76433.14,0.0,-1.0,0.0,2e-05]
[1777430205769,46.22,76433.58,0.0,-1.0,0.0,2e-05]
[1777430206421,46.22,76433.1,0.0,-1.0,0.0,2e-05]
[1777430209442,46.22,76434.07,0.0,-1.0,0.0,2e-05]
[1777430213470,46.22,76432.41,0.0,-1.0,0.0,2e-05]
[1777430214511,46.22,76432.41,0.0,-1.0,0.0,2e-05]
[1777430214523,46.22,76432.41,0.0,-1.0,0.0,2e-05]
[1777430217902,46.22,76432.43,0.0,-1.0,0.0,2e-05]
[1777430218024,46.22,76432.43,0.0,-1.0,0.0,2e-05]
[1777430218125,46.22,76430.2,0.0,-1.0,0.0,2e-05]
[1777430218504,46.22,76428.88,0.0,-1.0,0.0,2e-05]
[1777430219512,46.22,76430.18,0.0,-1.0,0.0,2e-05]
[1777430225409,46.22,76430.62,0.0,-1.0,0.0,2e-05]
[1777430225520,46.22,76430.03,0.0,-1.0,0.0,2e-05]
[1777430227062,46.22,76430.86,0.0,-1.0,0.0,2e-05]
[1777430228577,46.22,76429.96,0.0,-1.0,0.0,2e-05]
[1777430229772,46.22,76429.96,0.0,-1.0,0.0,2e-05]
[1777430230052,46.22,76429.96,0.0,-1.0,0.0,2e-05]
[1777430230274,46.22,76429.96,0.0,-1.0,0.0,2e-05]
[1777430230314,46.22,76428.71,0.0,-1.0,0.0,2e-05]
[1777430232605,46.22,76430.13,0.0,-1.0,0.0,2e-05]
[1777430233710,46.22,76430.13,0.0,-1.0,0.0,2e-05]
[1777430233774,46.22,76430.13,0.0,-1.0,0.0,2e-05]
[1777430234619,46.22,76427.57,0.0,-1.0,0.0,2e-05]
[1777430235758,46.22,76427.57,0.0,-1.0,0.0,2e-05]
[1777430235778,46.22,76427.57,0.0,-1.0,0.0,2e-05]
[1777430235976,46.22,76426.54,0.0,-1.0,0.0,2e-05]
[1777430238647,46.22,76425.49,0.0,-1.0,0.0,2e-05]
[1777430240351,46.22,76425.49,0.0,-1.0,0.0,2e-05]
[1777430240519,46.22,76425.27,0.0,-1.0,0.0,2e-05]
[1777430240661,46.22,76423.7,0.0,-1.0,0.0,2e-05]
[1777430245696,46.22,76423.15,0.0,-1.0,0.0,2e-05]
[1777430250079,46.22,76423.19,0.0,-1.0,0.0,2e-05]
[1777430250273,46.22,76423.19,0.0,-1.0,0.0,2e-05]
[1777430250731,46.22,76425.74,0.0,-1.0,0.0,2e-05]
[1777430251830,46.22,76425.74,0.0,-1.0,0.0,2e-05]
[1777430252026,46.22,76425.74,0.0,-1.0,0.0,2e-05]
[1777430252114,46.22,76425.74,0.0,-1.0,0.0,2e-05]
[1777430252270,46.22,76425.74,0.0,-1.0,0.0,2e-05]
[1777430252371,46.22,76431.54,0.0,-1.0,0.0,2e-05]
[1777430254759,46.22,76429.73,0.0,-1.0,0.0,2e-05]
[1777430255629,46.22,76429.73,0.0,-1.0,0.0,2e-05]
[1777430255780,46.22,76429.73,0.0,-1.0,0.0,2e-05]
[1777430260802,46.22,76429.62,0.0,-1.0,0.0,2e-05]
[1777430265837,46.22,76430.38,0.0,-1.0,0.0,2e-05]
[1777430272156,46.22,76429.64,0.0,-1.0,0.0,2e-05]
[1777430272269,46.22,76429.64,0.0,-1.0,0.0,2e-05]
[1777430272885,46.22,76428.38,0.0,-1.0,0.0,2e-05]
[1777430274071,46.22,76428.38,0.0,-1.0,0.0,2e-05]
[1777430274270,46.22,76428.38,0.0,-1.0,0.0,2e-05]
[1777430274370,46.22,76429.49,0.0,-1.0,0.0,2e-05]
[1777430277718,46.22,76429.98,0.0,-1.0,0.0,2e-05]
[1777430277768,46.22,76429.98,0.0,-1.0,0.0,2e-05]
[1777430286166,46.22,76430.62,0.0,-1.0,0.0,2e-05]
[1777430286268,46.22,76430.62,0.0,-1.0,0.0,2e-05]
[1777430287158,46.22,76430.51,0.0,-1.0,0.0,2e-05]
[1777430287271,46.22,76430.51,0.0,-1.0,0.0,2e-05]
[1777430287372,46.22,76430.34,0.0,-1.0,0.0,2e-05]
[1777430293025,46.22,76430.4,0.0,-1.0,0.0,2e-05]
[1777430294032,46.22,76428.95,0.0,-1.0,0.0,2e-05]
[1777430295208,46.22,76428.95,0.0,-1.0,0.0,2e-05]
[1777430295260,46.22,76425.47,0.0,-1.0,0.0,2e-05]
[1777430296047,46.22,76423.51,0.0,-1.0,0.0,2e-05]
[1777430299068,46.22,76421.65,0.0,-1.0,0.0,2e-05]
[1777430301082,46.22,76426.5,0.0,-1.0,0.0,2e-05]
[1777430302089,46.22,76427.68,0.0,-1.0,0.0,2e-05]
[1777430302748,46.22,76427.68,0.0,-1.0,0.0,2e-05]
[1777430302769,46.22,76427.68,0.0,-1.0,0.0,2e-05]
[1777430303096,46.22,76427.55,0.0,-1.0,0.0,2e-05]
[1777430308130,46.22,76427.35,0.0,-1.0,0.0,2e-05]
[1777430311152,46.22,76427.06,0.0,-1.0,0.0,2e-05]
[1777430312159,46.22,76425.65,0.0,-1.0,0.0,2e-05]
[1777430313166,46.22,76422.47,0.0,-1.0,0.0,2e-05]
[1777430317194,46.22,76423.89,0.0,-1.0,0.0,2e-05]
[1777430318201,46.22,76427.39,0.0,-1.0,0.0,2e-05]
[1777430322229,46.22,76425.33,0.0,-1.0,0.0,2e-05]
[1777430327263,46.22,76425.3,0.0,-1.0,0.0,2e-05]
[1777430331292,46.22,76423.77,0.0,-1.0,0.0,2e-05]
[1777430335320,46.22,76425.26,0.0,-1.0,0.0,2e-05]
[1777430338341,46.22,76423.76,0.0,-1.0,0.0,2e-05]
[1777430342369,46.22,76427.05,0.0,-1.0,0.0,2e-05]
[1777430344383,46.22,76425.12,0.0,-1.0,0.0,2e-05]
[1777430349418,46.22,76424.39,0.0,-1.0,0.0,2e-05]
[1777430354453,46.22,76426.04,0.0,-1.0,0.0,2e-05]
[1777430357473,46.22,76427.41,0.0,-1.0,0.0,2e-05]
[1777430362509,46.22,76428.51,0.0,-1.0,0.0,2e-05]
[1777430368551,46.22,76428.23,0.0,-1.0,0.0,2e-05]
[1777430373590,46.22,76427.9,0.0,-1.0,0.0,2e-05]
[1777430378625,46.22,76428.23,0.0,-1.0,0.0,2e-05]
[1777430383660,46.22,76427.99,0.0,-1.0,0.0,2e-05]
[1777430388695,46.22,76427.35,0.0,-1.0,0.0,2e-05]
[1777430393730,46.22,76426.95,0.0,-1.0,0.0,2e-05]
[1777430398764,46.22,76426.85,0.0,-1.0,0.0,2e-05]
[1777430403800,46.22,76426.66,0.0,-1.0,0.0,2e-05]
[1777430404807,46.22,76422.51,0.0,-1.0,0.0,2e-05]
[1777430408835,46.22,76423.59,0.0,-1.0,0.0,2e-05]
[1777430413869,46.22,76423.22,0.0,-1.0,0.0,2e-05]
[1777430418905,46.22,76423.24,0.0,-1.0,0.0,2e-05]
[1777430420919,46.22,76425.04,0.0,-1.0,0.0,2e-05]
[1777430425954,46.22,76425.35,0.0,-1.0,0.0,2e-05]
[1777430430989,46.22,76425.06,0.0,-1.0,0.0,2e-05]
[1777430431996,46.22,76424.99,0.0,-1.0,0.0,2e-05]
[1777430436024,46.22,76426.18,0.0,-1.0,0.0,2e-05]
[1777430440052,46.22,76427.28,0.0,-1.0,0.0,2e-05]
[1777430441059,46.22,76426.01,0.0,-1.0,0.0,2e-05]
[1777430446094,46.22,76426.74,0.0,-1.0,0.0,2e-05]
[1777430453143,46.22,76426.19,0.0,-1.0,0.0,2e-05]
[1777430458178,46.22,76426.22,0.0,-1.0,0.0,2e-05]
[1777430461199,46.22,76427.88,0.0,-1.0,0.0,2e-05]
[1777430462206,46.22,76435.92,0.0,-1.0,0.0,2e-05]
[1777430463213,46.22,76437.74,0.0,-1.0,0.0,2e-05]
[1777430468248,46.22,76437.61,0.0,-1.0,0.0,2e-05]
[1777430469255,46.22,76439.76,0.0,-1.0,0.0,2e-05]
[1777430472276,46.22,76440.8,0.0,-1.0,0.0,2e-05]
[1777430477311,46.22,76440.24,0.0,-1.0,0.0,2e-05]
[1777430478318,46.22,76437.21,0.0,-1.0,0.0,2e-05]
[1777430479325,46.22,76435.94,0.0,-1.0,0.0,2e-05]
[1777430484360,46.22,76435.69,0.0,-1.0,0.0,2e-05]
[1777430486374,46.22,76434.28,0.0,-1.0,0.0,2e-05]
[1777430491409,46.22,76434.01,0.0,-1.0,0.0,2e-05]
[1777430494430,46.22,76430.1,0.0,-1.0,0.0,2e-05]
[1777430497452,46.22,76432.06,0.0,-1.0,0.0,2e-05]
[1777430503494,46.22,76431.27,0.0,-1.0,0.0,2e-05]
[1777430507522,46.22,76430.18,0.0,-1.0,0.0,2e-05]
[1777430509536,46.22,76431.93,0.0,-1.0,0.0,2e-05]
[1777430514570,46.22,76431.88,0.0,-1.0,0.0,2e-05]
[1777430520613,46.22,76432.17,0.0,-1.0,0.0,2e-05]
[1777430524641,46.22,76430.64,0.0,-1.0,0.0,2e-05]
[1777430529676,46.22,76430.68,0.0,-1.0,0.0,2e-05]
[1777430535720,46.22,76431.16,0.0,-1.0,0.0,2e-05]
[1777430537733,46.22,76433.15,0.0,-1.0,0.0,2e-05]
[1777430542769,46.22,76432.81,0.0,-1.0,0.0,2e-05]
[1777430545790,46.22,76434.06,0.0,-1.0,0.0,2e-05]
[1777430552071,46.22,76434.04,0.0,-1.0,0.0,2e-05]
[1777430552146,46.22,76434.04,0.0,-1.0,0.0,2e-05]
[1777430561902,46.22,76432.3,0.0,-1.0,0.0,2e-05]
[1777430566937,46.22,76432.97,0.0,-1.0,0.0,2e-05]
[1777430571972,46.22,76433.01,0.0,-1.0,0.0,2e-05]
[1777430577007,46.22,76433.84,0.0,-1.0,0.0,2e-05]
[1777430580028,46.22,76432.5,0.0,-1.0,0.0,2e-05]
[1777430585063,46.22,76432.54,0.0,-1.0,0.0,2e-05]
[1777430590097,46.22,76432.98,0.0,-1.0,0.0,2e-05]
[1777430599161,46.22,76432.52,0.0,-1.0,0.0,2e-05]
[1777430604196,46.22,76432.77,0.0,-1.0,0.0,2e-05]
[1777430611245,46.22,76432.79,0.0,-1.0,0.0,2e-05]
[1777430618294,46.22,76433.07,0.0,-1.0,0.0,2e-05]
[1777430623329,46.22,76433.0,0.0,-1.0,0.0,2e-05]
[1777430628364,46.22,76433.4,0.0,-1.0,0.0,2e-05]
[1777430632391,46.22,76440.32,0.0,-1.0,0.0,2e-05]
[1777430635412,46.22,76441.01,0.0,-1.0,0.0,2e-05]
[1777430640448,46.22,76441.67,0.0,-1.0,0.0,2e-05]
[1777430645483,46.22,76441.39,0.0,-1.0,0.0,2e-05]
[1777430648504,46.22,76442.62,0.0,-1.0,0.0,2e-05]
[1777430653538,46.22,76442.84,0.0,-1.0,0.0,2e-05]
[1777430656560,46.22,76441.77,0.0,-1.0,0.0,2e-05]
[1777430661595,46.22,76441.84,0.0,-1.0,0.0,2e-05]
[1777430666630,46.22,76441.59,0.0,-1.0,0.0,2e-05]
[1777430671668,46.22,76440.9,0.0,-1.0,0.0,2e-05]
[1777430675696,46.22,76442.41,0.0,-1.0,0.0,2e-05]
[1777430680731,46.22,76442.87,0.0,-1.0,0.0,2e-05]
[1777430685766,46.22,76442.75,0.0,-1.0,0.0,2e-05]
[1777430690801,46.22,76442.68,0.0,-1.0,0.0,2e-05]
[1777430694829,46.22,76423.32,0.0,-1.0,0.0,1e-05]
[1777430695836,46.22,76417.63,0.0,-1.0,0.0,1e-05]
[1777430696843,46.22,76418.91,0.0,-1.0,0.0,1e-05]
[1777430700871,46.22,76417.02,0.0,-1.0,0.0,1e-05]
[1777430703892,46.22,76418.84,0.0,-1.0,0.0,1e-05]
[1777430708927,46.22,76418.17,0.0,-1.0,0.0,1e-05]
[1777430712955,46.22,76419.25,0.0,-1.0,0.0,1e-05]
[1777430713961,46.22,76417.95,0.0,-1.0,0.0,1e-05]
[1777430718997,46.22,76418.58,0.0,-1.0,0.0,1e-05]
[1777430721013,46.22,76427.76,0.0,-1.0,0.0,1e-05]
[1777430722021,46.22,76428.71,0.0,-1.0,0.0,1e-05]
[1777430723028,46.22,76431.96,0.0,-1.0,0.0,1e-05]
[1777430724035,46.22,76435.92,0.0,-1.0,0.0,2e-05]
[1777430728062,46.22,76438.69,0.0,-1.0,0.0,2e-05]
[1777430731084,46.22,76440.7,0.0,-1.0,0.0,1e-05]
[1777430734105,46.22,76440.0,0.0,-1.0,0.0,1e-05]
[1777430734270,46.22,76440.0,0.0,-1.0,0.0,1e-05]
[1777430734371,46.22,76440.45,0.0,-1.0,0.0,1e-05]
[1777430741154,46.22,76441.47,0.0,-1.0,0.0,2e-05]
[1777430742161,46.22,76440.42,0.0,-1.0,0.0,1e-05]
[1777430744174,46.22,76442.01,0.0,-1.0,0.0,2e-05]
[1777430749210,46.22,76442.29,0.0,-1.0,0.0,2e-05]
[1777430751224,46.22,76444.36,0.0,-1.0,0.0,2e-05]
[1777430752231,46.22,76445.51,0.0,-1.0,0.0,2e-05]
[1777430753238,46.22,76446.86,0.0,-1.0,0.0,2e-05]
[1777430755252,46.22,76445.25,0.0,-1.0,0.0,2e-05]
[1777430760287,46.22,76447.68,0.0,-1.0,0.0,2e-05]
[1777430765321,46.22,76446.98,0.0,-1.0,0.0,2e-05]
[1777430768343,46.22,76448.0,0.0,-1.0,0.0,2e-05]
[1777430773378,46.22,76447.42,0.0,-1.0,0.0,2e-05]
[1777430778413,46.22,76447.12,0.0,-1.0,0.0,2e-05]
[1777430779420,46.22,76449.66,0.0,-1.0,0.0,2e-05]
[1777430784455,46.22,76448.92,0.0,-1.0,0.0,2e-05]
[1777430786469,46.22,76445.37,0.0,-1.0,0.0,2e-05]
[1777430788483,46.22,76442.76,0.0,-1.0,0.0,2e-05]
[1777430791503,46.22,76443.05,0.0,-1.0,0.0,1e-05]
[1777430793518,46.22,76442.04,0.0,-1.0,0.0,1e-05]
[1777430798553,46.22,76441.51,0.0,-1.0,0.0,1e-05]
[1777430801574,46.22,76440.11,0.0,-1.0,0.0,1e-05]
[1777430804595,46.22,76441.49,0.0,-1.0,0.0,1e-05]
[1777430809630,46.22,76440.74,0.0,-1.0,0.0,1e-05]
[1777430814665,46.22,76440.92,0.0,-1.0,0.0,1e-05]
[1777430819700,46.22,76440.84,0.0,-1.0,0.0,1e-05]
[1777430821714,46.22,76442.69,0.0,-1.0,0.0,1e-05]
[1777430822721,46.22,76444.7,0.0,-1.0,0.0,1e-05]
[1777430827755,46.22,76445.33,0.0,-1.0,0.0,1e-05]
[1777430828763,46.22,76446.93,0.0,-1.0,0.0,1e-05]
[1777430830776,46.22,76448.37,0.0,-1.0,0.0,1e-05]
[1777430832791,46.22,76450.68,0.0,-1.0,0.0,2e-05]
[1777430838833,46.22,76451.8,0.0,-1.0,0.0,2e-05]
[1777430841854,46.22,76449.97,0.0,-1.0,0.0,2e-05]
[1777430846889,46.22,76450.15,0.0,-1.0,0.0,2e-05]
[1777430851924,46.22,76449.69,0.0,-1.0,0.0,1e-05]
[1777430856959,46.22,76449.65,0.0,-1.0,0.0,1e-05]
[1777430861996,46.22,76450.3,0.0,-1.0,0.0,1e-05]
[1777430867032,46.22,76450.09,0.0,-1.0,0.0,1e-05]
[1777430872066,46.22,76450.25,0.0,-1.0,0.0,1e-05]
[1777430877102,46.22,76450.06,0.0,-1.0,0.0,1e-05]
[1777430882138,46.22,76451.35,0.0,-1.0,0.0,1e-05]
[1777430887173,46.22,76451.48,0.0,-1.0,0.0,1e-05]
[1777430892207,46.22,76451.59,0.0,-1.0,0.0,1e-05]
[1777430897242,46.22,76451.53,0.0,-1.0,0.0,1e-05]
[1777430904292,46.22,76450.04,0.0,-1.0,0.0,1e-05]
[1777430909328,46.22,76450.63,0.0,-1.0,0.0,1e-05]
[1777430911342,46.22,76450.91,0.0,-1.0,0.0,1e-05]
[1777430916377,46.22,76451.3,0.0,-1.0,0.0,1e-05]
[1777430921412,46.22,76452.16,0.0,-1.0,0.0,1e-05]
[1777430926447,46.22,76451.22,0.0,-1.0,0.0,1e-05]
[1777430929468,46.22,76449.76,0.0,-1.0,0.0,1e-05]
[1777430934502,46.22,76448.94,0.0,-1.0,0.0,1e-05]
[1777430939538,46.22,76449.19,0.0,-1.0,0.0,1e-05]
[1777430944573,46.22,76453.85,0.0,-1.0,0.0,1e-05]
[1777430946587,46.22,76452.21,0.0,-1.0,0.0,1e-05]
[1777430951622,46.22,76453.34,0.0,-1.0,0.0,1e-05]
[1777430956657,46.22,76452.94,0.0,-1.0,0.0,1e-05]
[1777430961692,46.22,76453.37,0.0,-1.0,0.0,1e-05]
[1777430966727,46.22,76453.22,0.0,-1.0,0.0,1e-05]
[1777430971762,46.22,76453.32,0.0,-1.0,0.0,1e-05]
[1777430972768,46.22,76457.46,0.0,-1.0,0.0,1e-05]
[1777430973776,46.22,76469.09,0.0,-1.0,0.0,1e-05]
[1777430974782,46.22,76469.38,0.0,-1.0,0.0,1e-05]
[1777430980825,46.22,76468.92,0.0,-1.0,0.0,1e-05]
[1777430987874,46.22,76469.31,0.0,-1.0,0.0,1e-05]
[1777430988729,46.22,76469.31,0.0,-1.0,0.0,1e-05]
[1777430991775,46.22,76470.09,0.0,-1.0,0.0,1e-05]
[1777430996939,46.22,76469.99,0.0,-1.0,0.0,1e-05]
[1777431004995,46.22,76470.16,0.0,-1.0,0.0,1e-05]
[1777431008101,46.22,76470.56,0.0,-1.0,0.0,1e-05]
[1777431008154,46.22,76470.56,0.0,-1.0,0.0,1e-05]
[1777431008202,46.22,76470.56,0.0,-1.0,0.0,1e-05]
[1777431008270,46.22,76470.56,0.0,-1.0,0.0,1e-05]
[1777431015066,46.22,76470.27,0.0,-1.0,0.0,1e-05]
[1777431020101,46.22,76470.44,0.0,-1.0,0.0,1e-05]
[1777431025136,46.22,76472.94,0.0,-1.0,0.0,2e-05]
[1777431026143,46.22,76476.43,0.0,-1.0,0.0,2e-05]
[1777431028083,46.22,76476.8,0.0,-1.0,0.0,2e-05]
[1777431028153,46.22,76476.8,0.0,-1.0,0.0,2e-05]
[1777431028272,46.22,76476.8,0.0,-1.0,0.0,2e-05]
[1777431028255,46.22,76476.65,0.0,-1.0,0.0,2e-05]
[1777431030171,46.22,76477.89,0.0,-1.0,0.0,2e-05]
[1777431031178,46.22,76477.94,0.0,-1.0,0.0,1e-05]
[1777431032185,46.22,76479.48,0.0,-1.0,0.0,2e-05]
[1777431033192,46.22,76480.9,0.0,-1.0,0.0,2e-05]
[1777431033843,46.22,76480.9,0.0,-1.0,0.0,2e-05]
[1777431033851,46.22,76480.9,0.0,-1.0,0.0,2e-05]
[1777431034019,46.22,76480.9,0.0,-1.0,0.0,2e-05]
[1777431034199,46.22,76480.74,0.0,-1.0,0.0,2e-05]
[1777431035206,46.22,76482.09,0.0,-1.0,0.0,2e-05]
[1777431038408,46.22,76482.1,0.0,-1.0,0.0,2e-05]
[1777431038519,46.22,76482.1,0.0,-1.0,0.0,2e-05]
[1777431038652,46.22,76482.1,0.0,-1.0,0.0,2e-05]
[1777431038770,46.22,76482.1,0.0,-1.0,0.0,2e-05]
[1777431039238,46.22,76481.79,0.0,-1.0,0.0,2e-05]
[1777431043194,46.22,76482.66,0.0,-1.0,0.0,2e-05]
[1777431043268,46.22,76482.66,0.0,-1.0,0.0,2e-05]
[1777431046293,46.22,76483.88,0.0,-1.0,0.0,2e-05]
[1777431047297,46.22,76496.3,0.0,-1.0,0.0,2e-05]
[1777431048304,46.22,76500.38,0.0,-1.0,0.0,2e-05]
[1777431049687,46.22,76500.38,0.0,-1.0,0.0,2e-05]
[1777431049776,46.22,76500.38,0.0,-1.0,0.0,2e-05]
[1777431049823,46.22,76500.38,0.0,-1.0,0.0,2e-05]
[1777431050021,46.22,76500.38,0.0,-1.0,0.0,2e-05]
[1777431050119,46.22,76500.17,0.0,-1.0,0.0,2e-05]
[1777431053358,46.22,76497.66,0.0,-1.0,0.0,2e-05]
[1777431054365,46.22,76489.3,0.0,-1.0,0.0,2e-05]
[1777431055859,46.22,76489.3,0.0,-1.0,0.0,2e-05]
[1777431056025,46.22,76489.3,0.0,-1.0,0.0,2e-05]
[1777431056043,46.22,76489.87,0.0,-1.0,0.0,2e-05]
[1777431058393,46.22,76490.89,0.0,-1.0,0.0,2e-05]
[1777431060155,46.22,76490.89,0.0,-1.0,0.0,2e-05]
[1777431060250,46.22,76490.89,0.0,-1.0,0.0,2e-05]
[1777431060274,46.22,76490.89,0.0,-1.0,0.0,2e-05]
[1777431060256,46.22,76490.19,0.0,-1.0,0.0,2e-05]
[1777431064435,46.22,76491.46,0.0,-1.0,0.0,2e-05]
[1777431067245,46.22,76492.36,0.0,-1.0,0.0,2e-05]
[1777431067275,46.22,76492.36,0.0,-1.0,0.0,2e-05]
[1777431067325,46.22,76491.67,0.0,-1.0,0.0,2e-05]
[1777431067521,46.22,76491.67,0.0,-1.0,0.0,2e-05]
[1777431067620,46.22,76492.01,0.0,-1.0,0.0,2e-05]
[1777431075512,46.22,76492.41,0.0,-1.0,0.0,2e-05]
[1777431077323,46.22,76492.41,0.0,-1.0,0.0,2e-05]
[1777431077523,46.22,76492.45,0.0,-1.0,0.0,2e-05]
[1777431080547,46.22,76490.6,0.0,-1.0,0.0,2e-05]
[1777431081920,46.22,76490.6,0.0,-1.0,0.0,2e-05]
[1777431082028,46.22,76490.6,0.0,-1.0,0.0,2e-05]
[1777431082072,46.22,76491.08,0.0,-1.0,0.0,2e-05]
[1777431082530,46.22,76491.08,0.0,-1.0,0.0,2e-05]
[1777431082775,46.22,76491.08,0.0,-1.0,0.0,2e-05]
[1777431082876,46.22,76495.31,0.0,-1.0,0.0,2e-05]
[1777431086903,46.22,76495.76,0.0,-1.0,0.0,2e-05]
[1777431087018,46.22,76495.76,0.0,-1.0,0.0,2e-05]
[1777431087272,46.22,76495.76,0.0,-1.0,0.0,2e-05]
[1777431087115,46.22,76495.36,0.0,-1.0,0.0,2e-05]
[1777431088603,46.22,76497.99,0.0,-1.0,0.0,2e-05]
[1777431091624,46.22,76498.06,0.0,-1.0,0.0,2e-05]
[1777431094645,46.22,76499.06,0.0,-1.0,0.0,2e-05]
[1777431096117,46.22,76499.06,0.0,-1.0,0.0,2e-05]
[1777431096274,46.22,76499.06,0.0,-1.0,0.0,2e-05]
[1777431101694,46.22,76498.62,0.0,-1.0,0.0,2e-05]
[1777431102701,46.22,76499.64,0.0,-1.0,0.0,2e-05]
[1777431103931,46.22,76499.64,0.0,-1.0,0.0,2e-05]
[1777431104020,46.22,76499.64,0.0,-1.0,0.0,2e-05]
[1777431104309,46.22,76499.64,0.0,-1.0,0.0,2e-05]
[1777431104320,46.22,76498.71,0.0,-1.0,0.0,2e-05]
[1777431104519,46.22,76498.71,0.0,-1.0,0.0,2e-05]
[1777431107067,46.22,76499.32,0.0,-1.0,0.0,2e-05]
[1777431107273,46.22,76499.32,0.0,-1.0,0.0,2e-05]
[1777431107125,46.22,76501.77,0.0,-1.0,0.0,2e-05]
[1777431112770,46.22,76502.31,0.0,-1.0,0.0,2e-05]
[1777431114236,46.22,76502.31,0.0,-1.0,0.0,2e-05]
[1777431114270,46.22,76502.31,0.0,-1.0,0.0,2e-05]
[1777431115010,46.22,76502.9,0.0,-1.0,0.0,2e-05]
[1777431115017,46.22,76502.9,0.0,-1.0,0.0,2e-05]
[1777431115109,46.22,76503.49,0.0,-1.0,0.0,2e-05]
[1777431118813,46.22,76505.45,0.0,-1.0,0.0,2e-05]
[1777431123847,46.22,76505.24,0.0,-1.0,0.0,2e-05]
[1777431128884,46.22,76506.57,0.0,-1.0,0.0,2e-05]
[1777431130460,46.22,76506.24,0.0,-1.0,0.0,2e-05]
[1777431130524,46.22,76506.24,0.0,-1.0,0.0,2e-05]
[1777431130898,46.22,76503.89,0.0,-1.0,0.0,2e-05]
[1777431131905,46.22,76501.97,0.0,-1.0,0.0,2e-05]
[1777431133919,46.22,76500.95,0.0,-1.0,0.0,2e-05]
[1777431138954,46.22,76501.25,0.0,-1.0,0.0,2e-05]
[1777431140968,46.22,76499.09,0.0,-1.0,0.0,2e-05]
[1777431144118,46.22,76498.66,0.0,-1.0,0.0,2e-05]
[1777431144268,46.22,76498.66,0.0,-1.0,0.0,2e-05]
[1777431144468,46.22,76498.7,0.0,-1.0,0.0,2e-05]
[1777431144520,46.22,76498.7,0.0,-1.0,0.0,2e-05]
[1777431144996,46.22,76499.14,0.0,-1.0,0.0,2e-05]
[1777431150031,46.22,76499.44,0.0,-1.0,0.0,2e-05]
[1777431151246,46.22,76499.44,0.0,-1.0,0.0,2e-05]
[1777431151270,46.22,76499.44,0.0,-1.0,0.0,2e-05]
[1777431151347,46.22,76496.99,0.0,-1.0,0.0,2e-05]
[1777431154059,46.22,76495.0,0.0,-1.0,0.0,2e-05]
[1777431156199,46.22,76494.35,0.0,-1.0,0.0,2e-05]
[1777431156271,46.22,76494.35,0.0,-1.0,0.0,2e-05]
[1777431156371,46.22,76493.37,0.0,-1.0,0.0,2e-05]
[1777431156552,46.22,76493.37,0.0,-1.0,0.0,2e-05]
[1777431156770,46.22,76493.37,0.0,-1.0,0.0,2e-05]
[1777431157079,46.22,76493.5,0.0,-1.0,0.0,2e-05]
[1777431158087,46.22,76494.52,0.0,-1.0,0.0,2e-05]
[1777431162352,46.22,76494.27,0.0,-1.0,0.0,2e-05]
[1777431162519,46.22,76493.37,0.0,-1.0,0.0,2e-05]
[1777431168157,46.22,76493.25,0.0,-1.0,0.0,2e-05]
[1777431169294,46.22,76493.25,0.0,-1.0,0.0,2e-05]
[1777431169306,46.22,76491.26,0.0,-1.0,0.0,1e-05]
[1777431169520,46.22,76491.26,0.0,-1.0,0.0,1e-05]
[1777431169548,46.22,76491.26,0.0,-1.0,0.0,1e-05]
[1777431169771,46.22,76491.26,0.0,-1.0,0.0,1e-05]
[1777431170171,46.22,76489.57,0.0,-1.0,0.0,1e-05]
[1777431171178,46.22,76488.53,0.0,-1.0,0.0,1e-05]
[1777431172185,46.22,76482.99,0.0,-1.0,0.0,1e-05]
[1777431173263,46.22,76482.99,0.0,-1.0,0.0,1e-05]
[1777431173355,46.22,76481.27,0.0,-1.0,0.0,1e-05]
[1777431173524,46.22,76481.27,0.0,-1.0,0.0,1e-05]
[1777431175206,46.22,76479.19,0.0,-1.0,0.0,1e-05]
[1777431175716,46.22,76479.19,0.0,-1.0,0.0,1e-05]
[1777431175778,46.22,76479.19,0.0,-1.0,0.0,1e-05]
[1777431176213,46.22,76479.42,0.0,-1.0,0.0,1e-05]
[1777431177057,46.22,76479.42,0.0,-1.0,0.0,1e-05]
[1777431177269,46.22,76479.42,0.0,-1.0,0.0,1e-05]
[1777431177360,46.22,76474.64,0.0,-1.0,0.0,1e-05]
[1777431178227,46.22,76473.33,0.0,-1.0,0.0,1e-05]
[1777431179234,46.22,76472.1,0.0,-1.0,0.0,1e-05]
[1777431184270,46.22,76480.51,0.0,-1.0,0.0,1e-05]
[1777431185277,46.22,76481.88,0.0,-1.0,0.0,1e-05]
[1777431186196,46.22,76481.88,0.0,-1.0,0.0,1e-05]
[1777431186269,46.22,76481.88,0.0,-1.0,0.0,1e-05]
[1777431186284,46.22,76482.06,0.0,-1.0,0.0,1e-05]
[1777431186751,46.22,76482.06,0.0,-1.0,0.0,1e-05]
[1777431186771,46.22,76482.06,0.0,-1.0,0.0,1e-05]
[1777431187292,46.22,76483.95,0.0,-1.0,0.0,1e-05]
[1777431189309,46.22,76480.17,0.0,-1.0,0.0,1e-05]
[1777431190345,46.22,76480.17,0.0,-1.0,0.0,1e-05]
[1777431190376,46.22,76478.11,0.0,-1.0,0.0,1e-05]
[1777431190521,46.22,76478.11,0.0,-1.0,0.0,1e-05]
[1777431196358,46.22,76478.47,0.0,-1.0,0.0,1e-05]
[1777431197365,46.22,76487.28,0.0,-1.0,0.0,1e-05]
[1777431197854,46.22,76487.28,0.0,-1.0,0.0,1e-05]
[1777431198372,46.22,76489.93,0.0,-1.0,0.0,1e-05]
[1777431201023,46.22,76489.69,0.0,-1.0,0.0,1e-05]
[1777431206428,46.22,76490.47,0.0,-1.0,0.0,1e-05]
[1777431207435,46.22,76489.1,0.0,-1.0,0.0,1e-05]
[1777431211464,46.22,76490.53,0.0,-1.0,0.0,1e-05]
[1777431212914,46.22,76490.41,0.0,-1.0,0.0,1e-05]
[1777431213021,46.22,76490.41,0.0,-1.0,0.0,1e-05]
[1777431213336,46.22,76490.41,0.0,-1.0,0.0,1e-05]
[1777431213389,46.22,76490.41,0.0,-1.0,0.0,1e-05]
[1777431213523,46.22,76490.41,0.0,-1.0,0.0,1e-05]
[1777431219520,46.22,76490.25,0.0,-1.0,0.0,1e-05]
[1777431222251,46.22,76490.03,0.0,-1.0,0.0,1e-05]
[1777431222278,46.22,76490.03,0.0,-1.0,0.0,1e-05]
[1777431228583,46.22,76489.96,0.0,-1.0,0.0,1e-05]
[1777431229590,46.22,76488.73,0.0,-1.0,0.0,1e-05]
[1777431231619,46.22,76488.81,0.0,-1.0,0.0,1e-05]
[1777431231624,46.22,76488.81,0.0,-1.0,0.0,1e-05]
[1777431231769,46.22,76488.81,0.0,-1.0,0.0,1e-05]
[1777431231828,46.22,76488.63,0.0,-1.0,0.0,1e-05]
[1777431237647,46.22,76489.55,0.0,-1.0,0.0,1e-05]
[1777431240668,46.22,76486.16,0.0,-1.0,0.0,1e-05]
[1777431241921,46.22,76486.16,0.0,-1.0,0.0,1e-05]
[1777431242020,46.22,76486.16,0.0,-1.0,0.0,1e-05]
[1777431242373,46.22,76486.16,0.0,-1.0,0.0,1e-05]
[1777431242464,46.22,76482.52,0.0,-1.0,0.0,1e-05]
[1777431242520,46.22,76482.52,0.0,-1.0,0.0,1e-05]
[1777431242681,46.22,76481.12,0.0,-1.0,0.0,1e-05]
[1777431247716,46.22,76481.17,0.0,-1.0,0.0,1e-05]
[1777431249433,46.22,76481.17,0.0,-1.0,0.0,1e-05]
[1777431248723,46.22,76480.16,0.0,-1.0,0.0,1e-05]
[1777431249519,46.22,76480.16,0.0,-1.0,0.0,1e-05]
[1777431250737,46.22,76477.7,0.0,-1.0,0.0,1e-05]
[1777431255772,46.22,76478.01,0.0,-1.0,0.0,1e-05]
[1777431260807,46.22,76478.6,0.0,-1.0,0.0,1e-05]
[1777431262546,46.22,76478.71,0.0,-1.0,0.0,1e-05]
[1777431262771,46.22,76478.71,0.0,-1.0,0.0,1e-05]
[1777431263290,46.22,76478.71,0.0,-1.0,0.0,1e-05]
[1777431263328,46.22,76478.6,0.0,-1.0,0.0,1e-05]
[1777431266848,46.22,76478.0,0.0,-1.0,0.0,1e-05]
[1777431267023,46.22,76478.0,0.0,-1.0,0.0,1e-05]
[1777431267081,46.22,76475.63,0.0,-1.0,0.0,1e-05]
[1777431267856,46.22,76471.17,0.0,-1.0,0.0,1e-05]
[1777431271884,46.22,76471.04,0.0,-1.0,0.0,1e-05]
[1777431277926,46.22,76471.44,0.0,-1.0,0.0,1e-05]
[1777431282960,46.22,76472.02,0.0,-1.0,0.0,1e-05]
[1777431287996,46.22,76473.3,0.0,-1.0,0.0,1e-05]
[1777431289507,46.22,76473.3,0.0,-1.0,0.0,1e-05]
[1777431289518,46.22,76473.3,0.0,-1.0,0.0,1e-05]
[1777431290579,46.22,76472.79,0.0,-1.0,0.0,1e-05]
[1777431290777,46.22,76472.79,0.0,-1.0,0.0,1e-05]
[1777431291017,46.22,76472.91,0.0,-1.0,0.0,1e-05]
[1777431295273,46.22,76473.29,0.0,-1.0,0.0,1e-05]
[1777431295527,46.22,76473.29,0.0,-1.0,0.0,1e-05]
[1777431301087,46.22,76472.31,0.0,-1.0,0.0,1e-05]
[1777431306122,46.22,76472.33,0.0,-1.0,0.0,1e-05]
[1777431309143,46.22,76473.9,0.0,-1.0,0.0,1e-05]
[1777431310551,46.22,76473.9,0.0,-1.0,0.0,1e-05]
[1777431310772,46.22,76473.96,0.0,-1.0,0.0,1e-05]
[1777431311434,46.22,76473.96,0.0,-1.0,0.0,1e-05]
[1777431311525,46.22,76473.96,0.0,-1.0,0.0,1e-05]
[1777431311528,46.22,76474.09,0.0,-1.0,0.0,1e-05]
[1777431314178,46.22,76475.55,0.0,-1.0,0.0,1e-05]
[1777431315094,46.22,76475.55,0.0,-1.0,0.0,1e-05]
[1777431315270,46.22,76475.55,0.0,-1.0,0.0,1e-05]
[1777431315332,46.22,76477.91,0.0,-1.0,0.0,1e-05]
[1777431316192,46.22,76479.16,0.0,-1.0,0.0,1e-05]
[1777431320220,46.22,76481.49,0.0,-1.0,0.0,1e-05]
[1777431323241,46.22,76480.17,0.0,-1.0,0.0,1e-05]
[1777431324248,46.22,76477.16,0.0,-1.0,0.0,1e-05]
[1777431325167,46.22,76477.16,0.0,-1.0,0.0,1e-05]
[1777431325271,46.22,76477.16,0.0,-1.0,0.0,1e-05]
[1777431326325,46.22,76476.55,0.0,-1.0,0.0,1e-05]
[1777431326523,46.22,76476.55,0.0,-1.0,0.0,1e-05]
[1777431326360,46.22,76474.02,0.0,-1.0,0.0,1e-05]
[1777431331338,46.22,76473.94,0.0,-1.0,0.0,1e-05]
[1777431331520,46.22,76473.94,0.0,-1.0,0.0,1e-05]
[1777431331436,46.22,76471.05,0.0,-1.0,0.0,1e-05]
[1777431333311,46.22,76472.04,0.0,-1.0,0.0,1e-05]
[1777431334317,46.22,76470.89,0.0,-1.0,0.0,1e-05]
[1777431334917,46.22,76470.89,0.0,-1.0,0.0,1e-05]
[1777431335020,46.22,76470.89,0.0,-1.0,0.0,1e-05]
[1777431335325,46.22,76470.86,0.0,-1.0,0.0,1e-05]
[1777431340593,46.22,76470.84,0.0,-1.0,0.0,1e-05]
[1777431340770,46.22,76471.06,0.0,-1.0,0.0,1e-05]
[1777431346402,46.22,76470.23,0.0,-1.0,0.0,1e-05]
[1777431349423,46.22,76469.15,0.0,-1.0,0.0,1e-05]
[1777431353199,46.22,76470.08,0.0,-1.0,0.0,1e-05]
[1777431353269,46.22,76470.08,0.0,-1.0,0.0,1e-05]
[1777431354875,46.22,76470.19,0.0,-1.0,0.0,1e-05]
[1777431355022,46.22,76470.19,0.0,-1.0,0.0,1e-05]
[1777431355467,46.22,76469.96,0.0,-1.0,0.0,1e-05]
[1777431360503,46.22,76469.84,0.0,-1.0,0.0,1e-05]
[1777431365147,46.22,76469.83,0.0,-1.0,0.0,1e-05]
[1777431365270,46.22,76469.83,0.0,-1.0,0.0,1e-05]
[1777431370574,46.22,76469.39,0.0,-1.0,0.0,1e-05]
[1777431372588,46.22,76470.34,0.0,-1.0,0.0,1e-05]
[1777431372946,46.22,76470.34,0.0,-1.0,0.0,1e-05]
[1777431373026,46.22,76470.34,0.0,-1.0,0.0,1e-05]
[1777431374280,46.22,76470.12,0.0,-1.0,0.0,1e-05]
[1777431374519,46.22,76470.12,0.0,-1.0,0.0,1e-05]
[1777431374531,46.22,76470.12,0.0,-1.0,0.0,1e-05]
[1777431380017,46.22,76470.56,0.0,-1.0,0.0,1e-05]
[1777431380270,46.22,76470.56,0.0,-1.0,0.0,1e-05]
[1777431385679,46.22,76469.61,0.0,-1.0,0.0,1e-05]
[1777431390715,46.22,76470.04,0.0,-1.0,0.0,1e-05]
[1777431392307,46.22,76470.04,0.0,-1.0,0.0,1e-05]
[1777431392526,46.22,76470.04,0.0,-1.0,0.0,1e-05]
[1777431392611,46.22,76470.27,0.0,-1.0,0.0,1e-05]
[1777431392729,46.22,76472.19,0.0,-1.0,0.0,1e-05]
[1777431394793,46.22,76472.12,0.0,-1.0,0.0,1e-05]
[1777431395022,46.22,76472.12,0.0,-1.0,0.0,1e-05]
[1777431395123,46.22,76471.7,0.0,-1.0,0.0,1e-05]
[1777431396757,46.22,76474.34,0.0,-1.0,0.0,1e-05]
[1777431397763,46.22,76474.34,0.0,-1.0,0.0,1e-05]
[1777431397769,46.22,76474.34,0.0,-1.0,0.0,1e-05]
[1777431402534,46.22,76474.36,0.0,-1.0,0.0,1e-05]
[1777431402594,46.22,76474.36,0.0,-1.0,0.0,1e-05]
[1777431402623,46.22,76475.81,0.0,-1.0,0.0,1e-05]
[1777431402773,46.22,76475.81,0.0,-1.0,0.0,1e-05]
[1777431402799,46.22,76477.48,0.0,-1.0,0.0,1e-05]
[1777431404813,46.22,76481.05,0.0,-1.0,0.0,1e-05]
[1777431407839,46.22,76481.53,0.0,-1.0,0.0,1e-05]
[1777431408020,46.22,76481.53,0.0,-1.0,0.0,1e-05]
[1777431408035,46.22,76481.61,0.0,-1.0,0.0,1e-05]
[1777431413876,46.22,76481.99,0.0,-1.0,0.0,1e-05]
[1777431419918,46.22,76482.26,0.0,-1.0,0.0,1e-05]
[1777431421021,46.22,76482.26,0.0,-1.0,0.0,1e-05]
[1777431422142,46.22,76482.32,0.0,-1.0,0.0,1e-05]
[1777431422276,46.22,76482.32,0.0,-1.0,0.0,1e-05]
[1777431422371,46.22,76483.6,0.0,-1.0,0.0,1e-05]
[1777431423946,46.22,76485.88,0.0,-1.0,0.0,1e-05]
[1777431428981,46.22,76486.1,0.0,-1.0,0.0,1e-05]
[1777431431589,46.22,76485.25,0.0,-1.0,0.0,1e-05]
[1777431431770,46.22,76485.23,0.0,-1.0,0.0,1e-05]
[1777431432002,46.22,76486.46,0.0,-1.0,0.0,1e-05]
[1777431440059,46.22,76486.19,0.0,-1.0,0.0,1e-05]
[1777431440727,46.22,76486.19,0.0,-1.0,0.0,1e-05]
[1777431440768,46.22,76486.19,0.0,-1.0,0.0,1e-05]
[1777431441065,46.22,76486.25,0.0,-1.0,0.0,1e-05]
[1777431441732,46.22,76486.25,0.0,-1.0,0.0,1e-05]
[1777431441770,46.22,76486.25,0.0,-1.0,0.0,1e-05]
[1777431444772,46.22,76485.57,0.0,-1.0,0.0,1e-05]
[1777431444915,46.22,76485.57,0.0,-1.0,0.0,1e-05]
[1777431445020,46.22,76485.57,0.0,-1.0,0.0,1e-05]
[1777431445093,46.22,76483.39,0.0,-1.0,0.0,1e-05]
[1777431449121,46.22,76477.67,0.0,-1.0,0.0,1e-05]
[1777431449962,46.22,76477.67,0.0,-1.0,0.0,1e-05]
[1777431450020,46.22,76477.67,0.0,-1.0,0.0,1e-05]
[1777431450456,46.22,76477.67,0.0,-1.0,0.0,1e-05]
[1777431450523,46.22,76477.67,0.0,-1.0,0.0,1e-05]
[1777431450552,46.22,76478.71,0.0,-1.0,0.0,1e-05]
[1777431452141,46.22,76478.6,0.0,-1.0,0.0,1e-05]
[1777431455124,46.22,76479.4,0.0,-1.0,0.0,1e-05]
[1777431455279,46.22,76479.4,0.0,-1.0,0.0,1e-05]
[1777431455281,46.22,76479.4,0.0,-1.0,0.0,1e-05]
[1777431455521,46.22,76479.4,0.0,-1.0,0.0,1e-05]
[1777431455619,46.22,76479.54,0.0,-1.0,0.0,1e-05]
[1777431461213,46.22,76479.46,0.0,-1.0,0.0,1e-05]
[1777431466244,46.22,76479.5,0.0,-1.0,0.0,1e-05]
[1777431471278,46.22,76479.2,0.0,-1.0,0.0,1e-05]
[1777431472086,46.22,76479.2,0.0,-1.0,0.0,1e-05]
[1777431472270,46.22,76479.2,0.0,-1.0,0.0,1e-05]
[1777431472325,46.22,76479.2,0.0,-1.0,0.0,1e-05]
[1777431472528,46.22,76479.2,0.0,-1.0,0.0,1e-05]
[1777431472572,46.22,76479.06,0.0,-1.0,0.0,1e-05]
[1777431478328,46.22,76478.8,0.0,-1.0,0.0,1e-05]
[1777431484370,46.22,76479.05,0.0,-1.0,0.0,1e-05]
[1777431485584,46.22,76479.05,0.0,-1.0,0.0,1e-05]
[1777431485621,46.22,76478.71,0.0,-1.0,0.0,1e-05]
[1777431485777,46.22,76478.71,0.0,-1.0,0.0,1e-05]
[1777431486201,46.22,76478.71,0.0,-1.0,0.0,1e-05]
[1777431486274,46.22,76478.71,0.0,-1.0,0.0,1e-05]
[1777431491418,46.22,76479.02,0.0,-1.0,0.0,1e-05]
[1777431496734,46.22,76478.81,0.0,-1.0,0.0,1e-05]
[1777431496771,46.22,76478.81,0.0,-1.0,0.0,1e-05]
[1777431497250,46.22,76478.81,0.0,-1.0,0.0,1e-05]
[1777431497272,46.22,76478.81,0.0,-1.0,0.0,1e-05]
[1777431497345,46.22,76478.81,0.0,-1.0,0.0,1e-05]
[1777431502375,46.22,76478.87,0.0,-1.0,0.0,1e-05]
[1777431504344,46.22,76479.38,0.0,-1.0,0.0,1e-05]
[1777431504524,46.22,76479.38,0.0,-1.0,0.0,1e-05]
[1777431504617,46.22,76479.38,0.0,-1.0,0.0,1e-05]
[1777431504620,46.22,76479.33,0.0,-1.0,0.0,1e-05]
[1777431504774,46.22,76479.33,0.0,-1.0,0.0,1e-05]
[1777431510020,46.22,76478.78,0.0,-1.0,0.0,1e-05]
[1777431510269,46.22,76478.78,0.0,-1.0,0.0,1e-05]
[1777431510553,46.22,76478.83,0.0,-1.0,0.0,1e-05]
[1777431511560,46.22,76478.82,0.0,-1.0,0.0,1e-05]
[1777431516595,46.22,76478.78,0.0,-1.0,0.0,1e-05]
[1777431521631,46.22,76478.74,0.0,-1.0,0.0,1e-05]
[1777431526667,46.22,76478.72,0.0,-1.0,0.0,1e-05]
[1777431528106,46.22,76478.72,0.0,-1.0,0.0,1e-05]
[1777431528273,46.22,76478.72,0.0,-1.0,0.0,1e-05]
[1777431533720,46.22,76479.7,0.0,-1.0,0.0,1e-05]
[1777431534408,46.22,76479.7,0.0,-1.0,0.0,1e-05]
[1777431534523,46.22,76479.7,0.0,-1.0,0.0,1e-05]
[1777431534728,46.22,76478.96,0.0,-1.0,0.0,1e-05]
[1777431534920,46.22,76478.96,0.0,-1.0,0.0,1e-05]
[1777431535022,46.22,76478.96,0.0,-1.0,0.0,1e-05]
[1777431536741,46.22,76483.36,0.0,-1.0,0.0,1e-05]
[1777431541603,46.22,76483.0,0.0,-1.0,0.0,1e-05]
[1777431541770,46.22,76483.0,0.0,-1.0,0.0,1e-05]
[1777431541776,46.22,76487.25,0.0,-1.0,0.0,1e-05]
[1777431542286,46.22,76487.25,0.0,-1.0,0.0,1e-05]
[1777431542521,46.22,76487.25,0.0,-1.0,0.0,1e-05]
[1777431542783,46.22,76488.75,0.0,-1.0,0.0,1e-05]
[1777431543790,46.22,76491.58,0.0,-1.0,0.0,1e-05]
[1777431546620,46.22,76491.54,0.0,-1.0,0.0,1e-05]
[1777431546770,46.22,76491.54,0.0,-1.0,0.0,1e-05]
[1777431546806,46.22,76491.74,0.0,-1.0,0.0,1e-05]
[1777431547022,46.22,76491.74,0.0,-1.0,0.0,1e-05]
[1777431552853,46.22,76492.04,0.0,-1.0,0.0,1e-05]
[1777431557888,46.22,76493.03,0.0,-1.0,0.0,1e-05]
[1777431559342,46.22,76493.03,0.0,-1.0,0.0,1e-05]
[1777431559517,46.22,76493.03,0.0,-1.0,0.0,1e-05]
[1777431559619,46.22,76492.37,0.0,-1.0,0.0,1e-05]
[1777431560179,46.22,76492.37,0.0,-1.0,0.0,1e-05]
[1777431560270,46.22,76492.37,0.0,-1.0,0.0,1e-05]
[1777431560909,46.22,76493.51,0.0,-1.0,0.0,1e-05]
[1777431565943,46.22,76494.04,0.0,-1.0,0.0,1e-05]
[1777431567219,46.22,76494.04,0.0,-1.0,0.0,1e-05]
[1777431567269,46.22,76494.04,0.0,-1.0,0.0,1e-05]
[1777431567320,46.22,76494.83,0.0,-1.0,0.0,1e-05]
[1777431568479,46.22,76494.83,0.0,-1.0,0.0,1e-05]
[1777431568522,46.22,76494.83,0.0,-1.0,0.0,1e-05]
[1777431568576,46.22,76493.88,0.0,-1.0,0.0,1e-05]
[1777431570979,46.22,76494.74,0.0,-1.0,0.0,1e-05]
[1777431571985,46.22,76494.16,0.0,-1.0,0.0,1e-05]
[1777431577021,46.22,76493.9,0.0,-1.0,0.0,1e-05]
[1777431581168,46.22,76493.79,0.0,-1.0,0.0,1e-05]
[1777431581276,46.22,76493.79,0.0,-1.0,0.0,1e-05]
[1777431581377,46.22,76494.77,0.0,-1.0,0.0,1e-05]
[1777431582219,46.22,76494.77,0.0,-1.0,0.0,1e-05]
[1777431582272,46.22,76494.77,0.0,-1.0,0.0,1e-05]
[1777431582370,46.22,76493.94,0.0,-1.0,0.0,1e-05]
[1777431588357,46.22,76493.71,0.0,-1.0,0.0,1e-05]
[1777431588518,46.22,76493.71,0.0,-1.0,0.0,1e-05]
[1777431588620,46.22,76494.6,0.0,-1.0,0.0,1e-05]
[1777431589704,46.22,76494.6,0.0,-1.0,0.0,1e-05]
[1777431589775,46.22,76494.6,0.0,-1.0,0.0,1e-05]
[1777431591119,46.22,76499.98,0.0,-1.0,0.0,1e-05]
[1777431592126,46.22,76504.91,0.0,-1.0,0.0,1e-05]
[1777431592883,46.22,76504.91,0.0,-1.0,0.0,1e-05]
[1777431593029,46.22,76504.91,0.0,-1.0,0.0,1e-05]
[1777431593070,46.22,76504.91,0.0,-1.0,0.0,1e-05]
[1777431593272,46.22,76504.91,0.0,-1.0,0.0,1e-05]
[1777431593369,46.22,76507.36,0.0,-1.0,0.0,1e-05]
[1777431594140,46.22,76508.59,0.0,-1.0,0.0,1e-05]
[1777431595783,46.22,76508.59,0.0,-1.0,0.0,1e-05]
[1777431595147,46.22,76506.54,0.0,-1.0,0.0,1e-05]
[1777431596018,46.22,76506.54,0.0,-1.0,0.0,1e-05]
[1777431596246,46.22,76506.54,0.0,-1.0,0.0,1e-05]
[1777431596280,46.22,76506.54,0.0,-1.0,0.0,1e-05]
[1777431596380,46.22,76505.05,0.0,-1.0,0.0,1e-05]
[1777431598168,46.22,76505.96,0.0,-1.0,0.0,1e-05]
[1777431601189,46.22,76510.51,0.0,-1.0,0.0,1e-05]
[1777431602132,46.22,76510.51,0.0,-1.0,0.0,1e-05]
[1777431602269,46.22,76510.51,0.0,-1.0,0.0,1e-05]
[1777431602557,46.22,76510.51,0.0,-1.0,0.0,1e-05]
[1777431602773,46.22,76510.51,0.0,-1.0,0.0,1e-05]
[1777431602853,46.22,76509.94,0.0,-1.0,0.0,1e-05]
[1777431604210,46.22,76512.39,0.0,-1.0,0.0,1e-05]
[1777431607230,46.22,76511.74,0.0,-1.0,0.0,1e-05]
[1777431607268,46.22,76511.74,0.0,-1.0,0.0,1e-05]
[1777431607370,46.22,76512.53,0.0,-1.0,0.0,1e-05]
[1777431608111,46.22,76512.53,0.0,-1.0,0.0,1e-05]
[1777431608274,46.22,76512.53,0.0,-1.0,0.0,1e-05]
[1777431610252,46.22,76513.67,0.0,-1.0,0.0,1e-05]
[1777431615287,46.22,76513.88,0.0,-1.0,0.0,1e-05]
[1777431619568,46.22,76513.38,0.0,-1.0,0.0,1e-05]
[1777431619768,46.22,76513.38,0.0,-1.0,0.0,1e-05]
[1777431619869,46.22,76512.93,0.0,-1.0,0.0,1e-05]
[1777431620742,46.22,76512.93,0.0,-1.0,0.0,1e-05]
[1777431620772,46.22,76512.93,0.0,-1.0,0.0,1e-05]
[1777431626366,46.22,76513.24,0.0,-1.0,0.0,1e-05]
[1777431631401,46.22,76513.18,0.0,-1.0,0.0,1e-05]
[1777431633415,46.22,76515.31,0.0,-1.0,0.0,1e-05]
[1777431635890,46.22,76515.31,0.0,-1.0,0.0,1e-05]
[1777431636020,46.22,76515.32,0.0,-1.0,0.0,1e-05]
[1777431636436,46.22,76516.0,0.0,-1.0,0.0,1e-05]
[1777431637757,46.22,76516.0,0.0,-1.0,0.0,1e-05]
[1777431637771,46.22,76516.0,0.0,-1.0,0.0,1e-05]
[1777431638450,46.22,76515.27,0.0,-1.0,0.0,1e-05]
[1777431642582,46.22,76515.5,0.0,-1.0,0.0,1e-05]
[1777431643467,46.22,76516.03,0.0,-1.0,0.0,1e-05]
[1777431643527,46.22,76516.03,0.0,-1.0,0.0,1e-05]
[1777431649470,46.22,76515.26,0.0,-1.0,0.0,1e-05]
[1777431649522,46.22,76515.26,0.0,-1.0,0.0,1e-05]
[1777431654606,46.22,76514.89,0.0,-1.0,0.0,1e-05]
[1777431654779,46.22,76514.89,0.0,-1.0,0.0,1e-05]
[1777431658591,46.22,76517.11,0.0,-1.0,0.0,1e-05]
[1777431661613,46.22,76527.8,0.0,-1.0,0.0,1e-05]
[1777431662620,46.22,76536.21,0.0,-1.0,0.0,1e-05]
[1777431663203,46.22,76536.21,0.0,-1.0,0.0,1e-05]
[1777431663271,46.22,76536.21,0.0,-1.0,0.0,1e-05]
[1777431663627,46.22,76535.23,0.0,-1.0,0.0,1e-05]
[1777431663954,46.22,76535.23,0.0,-1.0,0.0,1e-05]
[1777431664021,46.22,76535.23,0.0,-1.0,0.0,1e-05]
[1777431664634,46.22,76539.89,0.0,-1.0,0.0,1e-05]
[1777431666648,46.22,76543.36,0.0,-1.0,0.0,1e-05]
[1777431667443,46.22,76543.36,0.0,-1.0,0.0,1e-05]
[1777431667522,46.22,76543.36,0.0,-1.0,0.0,1e-05]
[1777431668662,46.22,76546.85,0.0,-1.0,0.0,1e-05]
[1777431671476,46.22,76546.94,0.0,-1.0,0.0,1e-05]
[1777431671524,46.22,76546.94,0.0,-1.0,0.0,1e-05]
[1777431672690,46.22,76549.58,0.0,-1.0,0.0,1e-05]
[1777431673697,46.22,76552.97,0.0,-1.0,0.0,2e-05]
[1777431675711,46.22,76552.24,0.0,-1.0,0.0,1e-05]
[1777431677725,46.22,76551.5,0.0,-1.0,0.0,1e-05]
[1777431678732,46.22,76550.28,0.0,-1.0,0.0,1e-05]
[1777431679739,46.22,76549.27,0.0,-1.0,0.0,1e-05]
[1777431680038,46.22,76549.27,0.0,-1.0,0.0,1e-05]
[1777431680273,46.22,76549.27,0.0,-1.0,0.0,1e-05]
[1777431685781,46.22,76547.41,0.0,-1.0,0.0,1e-05]
[1777431686839,46.22,76547.41,0.0,-1.0,0.0,1e-05]
[1777431686940,46.22,76548.17,0.0,-1.0,0.0,1e-05]
[1777431687028,46.22,76548.17,0.0,-1.0,0.0,1e-05]
[1777431687795,46.22,76547.36,0.0,-1.0,0.0,1e-05]
[1777431691823,46.22,76546.82,0.0,-1.0,0.0,1e-05]
[1777431692830,46.22,76543.97,0.0,-1.0,0.0,1e-05]
[1777431693197,46.22,76543.97,0.0,-1.0,0.0,1e-05]
[1777431693270,46.22,76543.97,0.0,-1.0,0.0,1e-05]
[1777431693836,46.22,76541.2,0.0,-1.0,0.0,1e-05]
[1777431694844,46.22,76540.22,0.0,-1.0,0.0,1e-05]
[1777431695019,46.22,76540.22,0.0,-1.0,0.0,1e-05]
[1777431695851,46.22,76540.48,0.0,-1.0,0.0,1e-05]
[1777431696846,46.22,76540.48,0.0,-1.0,0.0,1e-05]
[1777431697025,46.22,76539.71,0.0,-1.0,0.0,1e-05]
[1777431700608,46.22,76540.74,0.0,-1.0,0.0,1e-05]
[1777431700770,46.22,76540.74,0.0,-1.0,0.0,1e-05]
[1777431701413,46.22,76540.24,0.0,-1.0,0.0,1e-05]
[1777431701518,46.22,76540.24,0.0,-1.0,0.0,1e-05]
[1777431701900,46.22,76539.69,0.0,-1.0,0.0,1e-05]
[1777431708949,46.22,76540.2,0.0,-1.0,0.0,1e-05]
[1777431713210,46.22,76541.19,0.0,-1.0,0.0,1e-05]
[1777431713269,46.22,76541.19,0.0,-1.0,0.0,1e-05]
[1777431714991,46.22,76547.31,0.0,-1.0,0.0,1e-05]
[1777431715609,46.22,76547.31,0.0,-1.0,0.0,1e-05]
[1777431715770,46.22,76547.31,0.0,-1.0,0.0,1e-05]
[1777431715872,46.22,76547.31,0.0,-1.0,0.0,1e-05]
[1777431715974,46.22,76547.31,0.0,-1.0,0.0,1e-05]
[1777431716017,46.22,76547.31,0.0,-1.0,0.0,1e-05]
[1777431716119,46.22,76548.65,0.0,-1.0,0.0,1e-05]
[1777431718616,46.22,76549.51,0.0,-1.0,0.0,1e-05]
[1777431718770,46.22,76549.51,0.0,-1.0,0.0,1e-05]
[1777431719019,46.22,76551.37,0.0,-1.0,0.0,1e-05]
[1777431720981,46.22,76551.37,0.0,-1.0,0.0,1e-05]
[1777431720027,46.22,76555.35,0.0,-1.0,0.0,1e-05]
[1777431721020,46.22,76555.35,0.0,-1.0,0.0,1e-05]
[1777431721663,46.22,76555.35,0.0,-1.0,0.0,1e-05]
[1777431721770,46.22,76555.35,0.0,-1.0,0.0,1e-05]
[1777431721870,46.22,76559.02,0.0,-1.0,0.0,1e-05]
[1777431725947,46.22,76559.83,0.0,-1.0,0.0,2e-05]
[1777431726021,46.22,76559.98,0.0,-1.0,0.0,2e-05]
[1777431727075,46.22,76564.29,0.0,-1.0,0.0,2e-05]
[1777431731487,46.22,76564.21,0.0,-1.0,0.0,2e-05]
[1777431731519,46.22,76564.21,0.0,-1.0,0.0,2e-05]
[1777431731588,46.22,76565.55,0.0,-1.0,0.0,2e-05]
[1777431732068,46.22,76565.55,0.0,-1.0,0.0,2e-05]
[1777431732269,46.22,76565.55,0.0,-1.0,0.0,2e-05]
[1777431732274,46.22,76565.53,0.0,-1.0,0.0,2e-05]
[1777431734347,46.22,76565.46,0.0,-1.0,0.0,2e-05]
[1777431734533,46.22,76565.46,0.0,-1.0,0.0,2e-05]
[1777431736138,46.22,76567.83,0.0,-1.0,0.0,2e-05]
[1777431737741,46.22,76567.83,0.0,-1.0,0.0,2e-05]
[1777431737770,46.22,76567.83,0.0,-1.0,0.0,2e-05]
[1777431737842,46.22,76570.73,0.0,-1.0,0.0,2e-05]
[1777431738236,46.22,76570.73,0.0,-1.0,0.0,2e-05]
[1777431738270,46.22,76570.73,0.0,-1.0,0.0,2e-05]
[1777431738283,46.22,76572.83,0.0,-1.0,0.0,2e-05]
[1777431740166,46.22,76574.23,0.0,-1.0,0.0,2e-05]
[1777431743758,46.22,76575.1,0.0,-1.0,0.0,2e-05]
[1777431743770,46.22,76575.1,0.0,-1.0,0.0,2e-05]
[1777431745202,46.22,76574.06,0.0,-1.0,0.0,2e-05]
[1777431747216,46.22,76573.0,0.0,-1.0,0.0,2e-05]
[1777431749230,46.22,76569.29,0.0,-1.0,0.0,2e-05]
[1777431750913,46.22,76569.29,0.0,-1.0,0.0,2e-05]
[1777431751025,46.22,76569.29,0.0,-1.0,0.0,2e-05]
[1777431751014,46.22,76569.69,0.0,-1.0,0.0,2e-05]
[1777431751348,46.22,76569.69,0.0,-1.0,0.0,2e-05]
[1777431751520,46.22,76569.69,0.0,-1.0,0.0,2e-05]
[1777431751619,46.22,76569.02,0.0,-1.0,0.0,2e-05]
[1777431756279,46.22,76570.03,0.0,-1.0,0.0,2e-05]
[1777431757992,46.22,76570.03,0.0,-1.0,0.0,2e-05]
[1777431758022,46.22,76570.03,0.0,-1.0,0.0,2e-05]
[1777431760746,46.22,76569.79,0.0,-1.0,0.0,2e-05]
[1777431760770,46.22,76569.79,0.0,-1.0,0.0,2e-05]
[1777431760870,46.22,76568.69,0.0,-1.0,0.0,2e-05]
[1777431761314,46.22,76566.99,0.0,-1.0,0.0,1e-05]
[1777431762589,46.22,76566.99,0.0,-1.0,0.0,1e-05]
[1777431762768,46.22,76566.99,0.0,-1.0,0.0,1e-05]
[1777431762869,46.22,76564.6,0.0,-1.0,0.0,1e-05]
[1777431764335,46.22,76563.23,0.0,-1.0,0.0,1e-05]
[1777431769370,46.22,76562.75,0.0,-1.0,0.0,1e-05]
[1777431770335,46.22,76562.75,0.0,-1.0,0.0,1e-05]
[1777431770519,46.22,76562.75,0.0,-1.0,0.0,1e-05]
[1777431771213,46.22,76562.33,0.0,-1.0,0.0,1e-05]
[1777431771277,46.22,76562.33,0.0,-1.0,0.0,1e-05]
[1777431771384,46.22,76566.93,0.0,-1.0,0.0,1e-05]
[1777431773701,46.22,76567.3,0.0,-1.0,0.0,1e-05]
[1777431773775,46.22,76567.3,0.0,-1.0,0.0,1e-05]
[1777431773804,46.22,76568.38,0.0,-1.0,0.0,2e-05]
[1777431774405,46.22,76567.36,0.0,-1.0,0.0,2e-05]
[1777431776419,46.22,76566.12,0.0,-1.0,0.0,1e-05]
[1777431778129,46.22,76566.82,0.0,-1.0,0.0,1e-05]
[1777431778272,46.22,76566.82,0.0,-1.0,0.0,1e-05]
[1777431778633,46.22,76566.82,0.0,-1.0,0.0,1e-05]
[1777431778772,46.22,76566.82,0.0,-1.0,0.0,1e-05]
[1777431778869,46.22,76565.33,0.0,-1.0,0.0,1e-05]
[1777431781454,46.22,76563.05,0.0,-1.0,0.0,1e-05]
[1777431784475,46.22,76561.97,0.0,-1.0,0.0,1e-05]
[1777431785628,46.22,76561.97,0.0,-1.0,0.0,1e-05]
[1777431785775,46.22,76561.97,0.0,-1.0,0.0,1e-05]
[1777431785845,46.22,76563.33,0.0,-1.0,0.0,1e-05]
[1777431786648,46.22,76563.33,0.0,-1.0,0.0,1e-05]
[1777431786769,46.22,76563.33,0.0,-1.0,0.0,1e-05]
[1777431786869,46.22,76563.25,0.0,-1.0,0.0,1e-05]
[1777431787496,46.22,76560.71,0.0,-1.0,0.0,1e-05]
[1777431790597,46.22,76561.47,0.0,-1.0,0.0,1e-05]
[1777431790767,46.22,76561.47,0.0,-1.0,0.0,1e-05]
[1777431796559,46.22,76561.5,0.0,-1.0,0.0,1e-05]
[1777431801855,46.22,76561.44,0.0,-1.0,0.0,1e-05]
[1777431802018,46.22,76561.44,0.0,-1.0,0.0,1e-05]
[1777431801956,46.22,76561.23,0.0,-1.0,0.0,1e-05]
[1777431803019,46.22,76561.23,0.0,-1.0,0.0,1e-05]
[1777431802625,46.22,76558.62,0.0,-1.0,0.0,1e-05]
[1777431803608,46.22,76560.01,0.0,-1.0,0.0,1e-05]
[1777431807027,46.22,76560.13,0.0,-1.0,0.0,1e-05]
[1777431807076,46.22,76560.13,0.0,-1.0,0.0,1e-05]
[1777431807268,46.22,76559.51,0.0,-1.0,0.0,1e-05]
[1777431807636,46.22,76559.71,0.0,-1.0,0.0,1e-05]
[1777431812103,46.22,76559.59,0.0,-1.0,0.0,1e-05]
[1777431811664,46.22,76560.41,0.0,-1.0,0.0,1e-05]
[1777431812207,46.22,76560.41,0.0,-1.0,0.0,1e-05]
[1777431812269,46.22,76560.41,0.0,-1.0,0.0,1e-05]
[1777431812671,46.22,76559.31,0.0,-1.0,0.0,1e-05]
[1777431817706,46.22,76558.48,0.0,-1.0,0.0,1e-05]
[1777431819428,46.22,76559.32,0.0,-1.0,0.0,1e-05]
[1777431819525,46.22,76559.32,0.0,-1.0,0.0,1e-05]
[1777431819720,46.22,76558.59,0.0,-1.0,0.0,1e-05]
[1777431822740,46.22,76559.6,0.0,-1.0,0.0,1e-05]
[1777431827776,46.22,76561.3,0.0,-1.0,0.0,1e-05]
[1777431829790,46.22,76560.23,0.0,-1.0,0.0,1e-05]
[1777431830162,46.22,76560.23,0.0,-1.0,0.0,1e-05]
[1777431830201,46.22,76560.23,0.0,-1.0,0.0,1e-05]
[1777431830273,46.22,76560.23,0.0,-1.0,0.0,1e-05]
[1777431830797,46.22,76559.75,0.0,-1.0,0.0,1e-05]
[1777431833817,46.22,76557.89,0.0,-1.0,0.0,1e-05]
[1777431834360,46.22,76557.89,0.0,-1.0,0.0,1e-05]
[1777431834524,46.22,76557.89,0.0,-1.0,0.0,1e-05]
[1777431834825,46.22,76554.4,0.0,-1.0,0.0,1e-05]
[1777431835832,46.22,76545.95,0.0,-1.0,0.0,1e-05]
[1777431836401,46.22,76545.95,0.0,-1.0,0.0,1e-05]
[1777431836440,46.22,76545.95,0.0,-1.0,0.0,1e-05]
[1777431836519,46.22,76545.95,0.0,-1.0,0.0,1e-05]
[1777431836839,46.22,76543.06,0.0,-1.0,0.0,1e-05]
[1777431837846,46.22,76542.31,0.0,-1.0,0.0,1e-05]
[1777431840867,46.22,76539.73,0.0,-1.0,0.0,1e-05]
[1777431842023,46.22,76539.73,0.0,-1.0,0.0,1e-05]
[1777431842031,46.22,76539.73,0.0,-1.0,0.0,1e-05]
[1777431842119,46.22,76538.41,0.0,-1.0,0.0,1e-05]
[1777431842273,46.22,76538.41,0.0,-1.0,0.0,1e-05]
[1777431842881,46.22,76528.23,0.0,-1.0,0.0,1e-05]
[1777431843888,46.22,76523.56,0.0,-1.0,0.0,1e-05]
[1777431844895,46.22,76523.3,0.0,-1.0,0.0,1e-05]
[1777431845703,46.22,76523.3,0.0,-1.0,0.0,1e-05]
[1777431845773,46.22,76523.3,0.0,-1.0,0.0,1e-05]
[1777431845786,46.22,76523.3,0.0,-1.0,0.0,1e-05]
[1777431846019,46.22,76523.3,0.0,-1.0,0.0,1e-05]
[1777431846072,46.22,76523.33,0.0,-1.0,0.0,1e-05]
[1777431847915,46.22,76524.31,0.0,-1.0,0.0,1e-05]
[1777431852951,46.22,76524.38,0.0,-1.0,0.0,1e-05]
[1777431857986,46.22,76524.28,0.0,-1.0,0.0,1e-05]
[1777431863021,46.22,76523.81,0.0,-1.0,0.0,1e-05]
[1777431864283,46.22,76523.58,0.0,-1.0,0.0,1e-05]
[1777431864417,46.22,76523.58,0.0,-1.0,0.0,1e-05]
[1777431864528,46.22,76523.58,0.0,-1.0,0.0,1e-05]
[1777431865035,46.22,76523.38,0.0,-1.0,0.0,1e-05]
[1777431866042,46.22,76521.67,0.0,-1.0,0.0,1e-05]
[1777431871077,46.22,76520.7,0.0,-1.0,0.0,1e-05]
[1777431873201,46.22,76520.56,0.0,-1.0,0.0,1e-05]
[1777431873274,46.22,76520.56,0.0,-1.0,0.0,1e-05]
[1777431875105,46.22,76520.5,0.0,-1.0,0.0,1e-05]
[1777431877643,46.22,76520.3,0.0,-1.0,0.0,1e-05]
[1777431877768,46.22,76520.3,0.0,-1.0,0.0,1e-05]
[1777431878126,46.22,76519.5,0.0,-1.0,0.0,1e-05]
[1777431879133,46.22,76521.0,0.0,-1.0,0.0,1e-05]
[1777431880140,46.22,76519.97,0.0,-1.0,0.0,1e-05]
[1777431884144,46.22,76520.01,0.0,-1.0,0.0,1e-05]
[1777431884168,46.22,76519.31,0.0,-1.0,0.0,1e-05]
[1777431884203,46.22,76519.31,0.0,-1.0,0.0,1e-05]
[1777431884270,46.22,76519.31,0.0,-1.0,0.0,1e-05]
[1777431888034,46.22,76519.86,0.0,-1.0,0.0,1e-05]
[1777431888125,46.22,76517.44,0.0,-1.0,0.0,1e-05]
[1777431888270,46.22,76517.44,0.0,-1.0,0.0,1e-05]
[1777431888370,46.22,76516.47,0.0,-1.0,0.0,1e-05]
[1777431889203,46.22,76513.66,0.0,-1.0,0.0,1e-05]
[1777431890209,46.22,76512.71,0.0,-1.0,0.0,1e-05]
[1777431891845,46.22,76512.71,0.0,-1.0,0.0,1e-05]
[1777431891891,46.22,76512.71,0.0,-1.0,0.0,1e-05]
[1777431892020,46.22,76512.71,0.0,-1.0,0.0,1e-05]
[1777431892084,46.22,76514.11,0.0,-1.0,0.0,1e-05]
[1777431894238,46.22,76512.2,0.0,-1.0,0.0,1e-05]
[1777431897259,46.22,76510.25,0.0,-1.0,0.0,1e-05]
[1777431899725,46.22,76510.02,0.0,-1.0,0.0,1e-05]
[1777431899771,46.22,76510.02,0.0,-1.0,0.0,1e-05]
[1777431899791,46.22,76510.02,0.0,-1.0,0.0,1e-05]
[1777431900019,46.22,76510.02,0.0,-1.0,0.0,1e-05]
[1777431900119,46.22,76509.47,0.0,-1.0,0.0,1e-05]
[1777431908336,46.22,76509.8,0.0,-1.0,0.0,1e-05]
[1777431915939,46.22,76510.02,0.0,-1.0,0.0,1e-05]
[1777431916018,46.22,76510.02,0.0,-1.0,0.0,1e-05]
[1777431916082,46.22,76510.02,0.0,-1.0,0.0,1e-05]
[1777431916179,46.22,76510.02,0.0,-1.0,0.0,1e-05]
[1777431916270,46.22,76510.02,0.0,-1.0,0.0,1e-05]
[1777431920312,46.22,76509.88,0.0,-1.0,0.0,1e-05]
[1777431920390,46.22,76509.88,0.0,-1.0,0.0,1e-05]
[1777431920525,46.22,76509.88,0.0,-1.0,0.0,1e-05]
[1777431920623,46.22,76505.55,0.0,-1.0,0.0,1e-05]
[1777431922434,46.22,76504.37,0.0,-1.0,0.0,1e-05]
[1777431925166,46.22,76504.13,0.0,-1.0,0.0,1e-05]
[1777431925223,46.22,76504.13,0.0,-1.0,0.0,1e-05]
[1777431925270,46.22,76504.93,0.0,-1.0,0.0,1e-05]
[1777431925455,46.22,76504.05,0.0,-1.0,0.0,1e-05]
[1777431927861,46.22,76504.04,0.0,-1.0,0.0,1e-05]
[1777431927996,46.22,76504.04,0.0,-1.0,0.0,1e-05]
[1777431928022,46.22,76504.04,0.0,-1.0,0.0,1e-05]
[1777431928095,46.22,76504.82,0.0,-1.0,0.0,1e-05]
[1777431930489,46.22,76505.92,0.0,-1.0,0.0,1e-05]
[1777431931497,46.22,76505.14,0.0,-1.0,0.0,1e-05]
[1777431933910,46.22,76505.28,0.0,-1.0,0.0,1e-05]
[1777431934019,46.22,76505.28,0.0,-1.0,0.0,1e-05]
[1777431934075,46.22,76505.28,0.0,-1.0,0.0,1e-05]
[1777431934112,46.22,76505.74,0.0,-1.0,0.0,1e-05]
[1777431934269,46.22,76505.74,0.0,-1.0,0.0,1e-05]
[1777431939554,46.22,76504.93,0.0,-1.0,0.0,1e-05]
[1777431940647,46.22,76504.93,0.0,-1.0,0.0,1e-05]
[1777431940774,46.22,76504.93,0.0,-1.0,0.0,1e-05]
[1777431940782,46.22,76504.93,0.0,-1.0,0.0,1e-05]
[1777431941022,46.22,76504.93,0.0,-1.0,0.0,1e-05]
[1777431941122,46.22,76504.14,0.0,-1.0,0.0,1e-05]
[1777431947060,46.22,76504.47,0.0,-1.0,0.0,1e-05]
[1777431947177,46.22,76504.47,0.0,-1.0,0.0,1e-05]
[1777431947236,46.22,76505.76,0.0,-1.0,0.0,1e-05]
[1777431947269,46.22,76505.76,0.0,-1.0,0.0,1e-05]
[1777431947610,46.22,76508.63,0.0,-1.0,0.0,1e-05]
[1777431948716,46.22,76508.63,0.0,-1.0,0.0,1e-05]
[1777431948774,46.22,76508.63,0.0,-1.0,0.0,1e-05]
[1777431948875,46.22,76517.31,0.0,-1.0,0.0,1e-05]
[1777431949624,46.22,76515.85,0.0,-1.0,0.0,1e-05]
[1777431951638,46.22,76517.7,0.0,-1.0,0.0,1e-05]
[1777431952645,46.22,76519.11,0.0,-1.0,0.0,1e-05]
[1777431953756,46.22,76519.11,0.0,-1.0,0.0,1e-05]
[1777431953758,46.22,76519.11,0.0,-1.0,0.0,1e-05]
[1777431953770,46.22,76519.11,0.0,-1.0,0.0,1e-05]
[1777431953857,46.22,76518.33,0.0,-1.0,0.0,1e-05]
[1777431957849,46.22,76519.03,0.0,-1.0,0.0,1e-05]
[1777431958020,46.22,76519.03,0.0,-1.0,0.0,1e-05]
[1777431958110,46.22,76520.38,0.0,-1.0,0.0,1e-05]
[1777431958688,46.22,76521.28,0.0,-1.0,0.0,1e-05]
[1777431960702,46.22,76520.11,0.0,-1.0,0.0,1e-05]
[1777431962846,46.22,76519.83,0.0,-1.0,0.0,1e-05]
[1777431962889,46.22,76519.83,0.0,-1.0,0.0,1e-05]
[1777431963020,46.22,76519.83,0.0,-1.0,0.0,1e-05]
[1777431963042,46.22,76520.89,0.0,-1.0,0.0,1e-05]
[1777431963723,46.22,76519.35,0.0,-1.0,0.0,1e-05]
[1777431967751,46.22,76520.89,0.0,-1.0,0.0,1e-05]
[1777431969765,46.22,76522.69,0.0,-1.0,0.0,1e-05]
[1777431972537,46.22,76522.05,0.0,-1.0,0.0,1e-05]
[1777431972767,46.22,76522.05,0.0,-1.0,0.0,1e-05]
[1777431973041,46.22,76522.05,0.0,-1.0,0.0,1e-05]
[1777431973100,46.22,76521.08,0.0,-1.0,0.0,1e-05]
[1777431973274,46.22,76521.08,0.0,-1.0,0.0,1e-05]
[1777431975807,46.22,76522.24,0.0,-1.0,0.0,1e-05]
[1777431976795,46.22,76522.24,0.0,-1.0,0.0,1e-05]
[1777431977022,46.22,76522.24,0.0,-1.0,0.0,1e-05]
[1777431977113,46.22,76521.54,0.0,-1.0,0.0,1e-05]
[1777431982856,46.22,76521.22,0.0,-1.0,0.0,1e-05]
[1777431985877,46.22,76522.33,0.0,-1.0,0.0,1e-05]
[1777431987784,46.22,76522.6,0.0,-1.0,0.0,1e-05]
[1777431987834,46.22,76522.6,0.0,-1.0,0.0,1e-05]
[1777431988026,46.22,76522.6,0.0,-1.0,0.0,1e-05]
[1777431988113,46.22,76521.58,0.0,-1.0,0.0,1e-05]
[1777431991919,46.22,76522.27,0.0,-1.0,0.0,1e-05]
[1777431992931,46.22,76522.27,0.0,-1.0,0.0,1e-05]
[1777431993024,46.22,76522.27,0.0,-1.0,0.0,1e-05]
[1777431994221,46.22,76521.58,0.0,-1.0,0.0,1e-05]
[1777431994273,46.22,76521.58,0.0,-1.0,0.0,1e-05]
[1777431994941,46.22,76522.29,0.0,-1.0,0.0,1e-05]
[1777431999975,46.22,76522.16,0.0,-1.0,0.0,1e-05]
[1777432004362,46.22,76522.97,0.0,-1.0,0.0,1e-05]
[1777432004531,46.22,76522.97,0.0,-1.0,0.0,1e-05]
[1777432006018,46.22,76524.93,0.0,-1.0,0.0,1e-05]
[1777432011053,46.22,76525.4,0.0,-1.0,0.0,1e-05]
[1777432013067,46.22,76526.41,0.0,-1.0,0.0,1e-05]
[1777432014074,46.22,76532.74,0.0,-1.0,0.0,1e-05]
[1777432015081,46.22,76537.61,0.0,-1.0,0.0,1e-05]
[1777432015818,46.22,76537.61,0.0,-1.0,0.0,1e-05]
[1777432015870,46.22,76537.61,0.0,-1.0,0.0,1e-05]
[1777432016022,46.22,76537.61,0.0,-1.0,0.0,1e-05]
[1777432016088,46.22,76537.64,0.0,-1.0,0.0,1e-05]
[1777432017095,46.22,76539.35,0.0,-1.0,0.0,1e-05]
[1777432018102,46.22,76538.15,0.0,-1.0,0.0,1e-05]
[1777432022130,46.22,76537.13,0.0,-1.0,0.0,1e-05]
[1777432022930,46.22,76537.13,0.0,-1.0,0.0,1e-05]
[1777432022982,46.22,76537.13,0.0,-1.0,0.0,1e-05]
[1777432023022,46.22,76537.13,0.0,-1.0,0.0,1e-05]
[1777432023137,46.22,76537.34,0.0,-1.0,0.0,1e-05]
[1777432026729,46.22,76538.0,0.0,-1.0,0.0,1e-05]
[1777432026769,46.22,76538.0,0.0,-1.0,0.0,1e-05]
[1777432027168,46.22,76539.17,0.0,-1.0,0.0,1e-05]
[1777432027670,46.22,76539.17,0.0,-1.0,0.0,1e-05]
[1777432027770,46.22,76539.17,0.0,-1.0,0.0,1e-05]
[1777432028174,46.22,76538.96,0.0,-1.0,0.0,1e-05]
[1777432029182,46.22,76538.07,0.0,-1.0,0.0,1e-05]
[1777432034216,46.22,76539.0,0.0,-1.0,0.0,1e-05]
[1777432036332,46.22,76538.95,0.0,-1.0,0.0,1e-05]
[1777432036232,46.22,76541.71,0.0,-1.0,0.0,1e-05]
[1777432036520,46.22,76541.71,0.0,-1.0,0.0,1e-05]
[1777432038588,46.22,76543.16,0.0,-1.0,0.0,1e-05]
[1777432038773,46.22,76543.16,0.0,-1.0,0.0,1e-05]
[1777432039252,46.22,76542.97,0.0,-1.0,0.0,1e-05]
[1777432041877,46.22,76542.2,0.0,-1.0,0.0,1e-05]
[1777432042025,46.22,76542.2,0.0,-1.0,0.0,1e-05]
[1777432042273,46.22,76543.17,0.0,-1.0,0.0,1e-05]
[1777432046301,46.22,76542.03,0.0,-1.0,0.0,1e-05]
[1777432047180,46.22,76542.03,0.0,-1.0,0.0,1e-05]
[1777432047267,46.22,76542.03,0.0,-1.0,0.0,1e-05]
[1777432047308,46.22,76541.34,0.0,-1.0,0.0,1e-05]
[1777432047383,46.22,76541.34,0.0,-1.0,0.0,1e-05]
[1777432047517,46.22,76541.34,0.0,-1.0,0.0,1e-05]
[1777432051336,46.22,76541.68,0.0,-1.0,0.0,1e-05]
[1777432056371,46.22,76541.99,0.0,-1.0,0.0,1e-05]
[1777432058414,46.22,76542.65,0.0,-1.0,0.0,1e-05]
[1777432058517,46.22,76542.65,0.0,-1.0,0.0,1e-05]
[1777432058771,46.22,76542.65,0.0,-1.0,0.0,1e-05]
[1777432058870,46.22,76542.13,0.0,-1.0,0.0,1e-05]
[1777432064747,46.22,76541.65,0.0,-1.0,0.0,1e-05]
[1777432064774,46.22,76541.65,0.0,-1.0,0.0,1e-05]
[1777432064980,46.22,76541.65,0.0,-1.0,0.0,1e-05]
[1777432065018,46.22,76541.65,0.0,-1.0,0.0,1e-05]
[1777432065082,46.22,76541.94,0.0,-1.0,0.0,1e-05]
[1777432065434,46.22,76546.53,0.0,-1.0,0.0,1e-05]
[1777432066441,46.22,76549.83,0.0,-1.0,0.0,1e-05]
[1777432069767,46.22,76549.71,0.0,-1.0,0.0,1e-05]
[1777432069882,46.22,76549.71,0.0,-1.0,0.0,1e-05]
[1777432070019,46.22,76549.71,0.0,-1.0,0.0,1e-05]
[1777432070121,46.22,76548.87,0.0,-1.0,0.0,1e-05]
[1777432076510,46.22,76548.83,0.0,-1.0,0.0,1e-05]
[1777432077993,46.22,76548.83,0.0,-1.0,0.0,1e-05]
[1777432078020,46.22,76548.83,0.0,-1.0,0.0,1e-05]
[1777432078221,46.22,76548.83,0.0,-1.0,0.0,1e-05]
[1777432078269,46.22,76548.83,0.0,-1.0,0.0,1e-05]
[1777432078322,46.22,76547.34,0.0,-1.0,0.0,1e-05]
[1777432082733,46.22,76547.43,0.0,-1.0,0.0,1e-05]
[1777432082771,46.22,76547.43,0.0,-1.0,0.0,1e-05]
[1777432083060,46.22,76547.43,0.0,-1.0,0.0,1e-05]
[1777432083271,46.22,76547.43,0.0,-1.0,0.0,1e-05]
[1777432083277,46.22,76548.98,0.0,-1.0,0.0,1e-05]
[1777432087590,46.22,76550.16,0.0,-1.0,0.0,1e-05]
[1777432088553,46.22,76550.16,0.0,-1.0,0.0,1e-05]
[1777432088773,46.22,76550.16,0.0,-1.0,0.0,1e-05]
[1777432094639,46.22,76550.67,0.0,-1.0,0.0,1e-05]
[1777432099361,46.22,76550.77,0.0,-1.0,0.0,1e-05]
[1777432098667,46.22,76549.88,0.0,-1.0,0.0,1e-05]
[1777432099449,46.22,76549.88,0.0,-1.0,0.0,1e-05]
[1777432099521,46.22,76549.88,0.0,-1.0,0.0,1e-05]
[1777432099674,46.22,76549.81,0.0,-1.0,0.0,1e-05]
[1777432100681,46.22,76547.75,0.0,-1.0,0.0,1e-05]
[1777432102726,46.22,76548.29,0.0,-1.0,0.0,1e-05]
[1777432102827,46.22,76549.26,0.0,-1.0,0.0,1e-05]
[1777432104765,46.22,76549.26,0.0,-1.0,0.0,1e-05]
[1777432105024,46.22,76549.26,0.0,-1.0,0.0,1e-05]
[1777432105093,46.22,76544.62,0.0,-1.0,0.0,1e-05]
[1777432105716,46.22,76538.35,0.0,-1.0,0.0,1e-05]
[1777432107730,46.22,76536.46,0.0,-1.0,0.0,1e-05]
[1777432110751,46.22,76537.42,0.0,-1.0,0.0,1e-05]
[1777432111910,46.22,76537.42,0.0,-1.0,0.0,1e-05]
[1777432112018,46.22,76537.42,0.0,-1.0,0.0,1e-05]
[1777432112119,46.22,76537.37,0.0,-1.0,0.0,1e-05]
[1777432117800,46.22,76537.53,0.0,-1.0,0.0,1e-05]
[1777432120820,46.22,76537.16,0.0,-1.0,0.0,1e-05]
[1777432121019,46.22,76537.16,0.0,-1.0,0.0,1e-05]
[1777432121120,46.22,76537.97,0.0,-1.0,0.0,1e-05]
[1777432122834,46.22,76539.66,0.0,-1.0,0.0,1e-05]
[1777432123841,46.22,76542.69,0.0,-1.0,0.0,1e-05]
[1777432124849,46.22,76544.12,0.0,-1.0,0.0,1e-05]
[1777432125584,46.22,76544.12,0.0,-1.0,0.0,1e-05]
[1777432125772,46.22,76544.12,0.0,-1.0,0.0,1e-05]
[1777432126863,46.22,76546.59,0.0,-1.0,0.0,1e-05]
[1777432127870,46.22,76547.47,0.0,-1.0,0.0,1e-05]
[1777432132905,46.22,76547.22,0.0,-1.0,0.0,1e-05]
[1777432134661,46.22,76547.19,0.0,-1.0,0.0,1e-05]
[1777432134770,46.22,76547.19,0.0,-1.0,0.0,1e-05]
[1777432141968,46.22,76547.27,0.0,-1.0,0.0,1e-05]
[1777432142975,46.22,76548.13,0.0,-1.0,0.0,1e-05]
[1777432148009,46.22,76548.32,0.0,-1.0,0.0,1e-05]
[1777432148501,46.22,76548.32,0.0,-1.0,0.0,1e-05]
[1777432148521,46.22,76548.32,0.0,-1.0,0.0,1e-05]
[1777432154052,46.22,76548.06,0.0,-1.0,0.0,1e-05]
[1777432155724,46.22,76548.26,0.0,-1.0,0.0,1e-05]
[1777432155768,46.22,76548.26,0.0,-1.0,0.0,1e-05]
[1777432164153,46.22,76547.36,0.0,-1.0,0.0,1e-05]
[1777432164273,46.22,76547.36,0.0,-1.0,0.0,1e-05]
[1777432171171,46.22,76548.49,0.0,-1.0,0.0,1e-05]
[1777432172178,46.22,76549.51,0.0,-1.0,0.0,1e-05]
[1777432177213,46.22,76549.79,0.0,-1.0,0.0,1e-05]
[1777432179318,46.22,76551.5,0.0,-1.0,0.0,1e-05]
[1777432180234,46.22,76553.01,0.0,-1.0,0.0,1e-05]
[1777432181024,46.22,76553.01,0.0,-1.0,0.0,1e-05]
[1777432183255,46.22,76555.15,0.0,-1.0,0.0,1e-05]
[1777432187282,46.22,76556.01,0.0,-1.0,0.0,1e-05]
[1777432192318,46.22,76555.79,0.0,-1.0,0.0,1e-05]
[1777432194953,46.22,76555.36,0.0,-1.0,0.0,1e-05]
[1777432195027,46.22,76555.36,0.0,-1.0,0.0,1e-05]
[1777432198360,46.22,76554.32,0.0,-1.0,0.0,1e-05]
[1777432200509,46.22,76554.04,0.0,-1.0,0.0,1e-05]
[1777432200523,46.22,76554.04,0.0,-1.0,0.0,1e-05]
[1777432201381,46.22,76558.85,0.0,-1.0,0.0,1e-05]
[1777432202388,46.22,76562.24,0.0,-1.0,0.0,1e-05]
[1777432204189,46.22,76561.86,0.0,-1.0,0.0,1e-05]
[1777432204273,46.22,76561.86,0.0,-1.0,0.0,1e-05]
[1777432204401,46.22,76562.62,0.0,-1.0,0.0,1e-05]
[1777432205043,46.22,76562.62,0.0,-1.0,0.0,1e-05]
[1777432205273,46.22,76562.62,0.0,-1.0,0.0,1e-05]
[1777432205409,46.22,76564.49,0.0,-1.0,0.0,1e-05]
[1777432206416,46.22,76563.56,0.0,-1.0,0.0,1e-05]
[1777432207423,46.22,76564.26,0.0,-1.0,0.0,1e-05]
[1777432208429,46.22,76564.97,0.0,-1.0,0.0,1e-05]
[1777432209437,46.22,76565.88,0.0,-1.0,0.0,1e-05]
[1777432211424,46.22,76566.53,0.0,-1.0,0.0,1e-05]
[1777432211522,46.22,76566.51,0.0,-1.0,0.0,1e-05]
[1777432213465,46.22,76586.62,0.0,-1.0,0.0,1e-05]
[1777432214472,46.22,76590.14,0.0,-1.0,0.0,1e-05]
[1777432218974,46.22,76590.59,0.0,-1.0,0.0,1e-05]
[1777432219026,46.22,76590.59,0.0,-1.0,0.0,1e-05]
[1777432223554,46.22,76589.68,0.0,-1.0,0.0,1e-05]
[1777432224459,46.22,76589.68,0.0,-1.0,0.0,1e-05]
[1777432223570,46.22,76587.14,0.0,-1.0,0.0,1e-05]
[1777432225549,46.22,76584.14,0.0,-1.0,0.0,1e-05]
[1777432226557,46.22,76583.12,0.0,-1.0,0.0,1e-05]
[1777432228212,46.22,76583.12,0.0,-1.0,0.0,1e-05]
[1777432228269,46.22,76583.12,0.0,-1.0,0.0,1e-05]
[1777432228370,46.22,76582.07,0.0,-1.0,0.0,1e-05]
[1777432229578,46.22,76580.59,0.0,-1.0,0.0,1e-05]
[1777432230585,46.22,76576.24,0.0,-1.0,0.0,1e-05]
[1777432231992,46.22,76576.24,0.0,-1.0,0.0,1e-05]
[1777432232028,46.22,76576.24,0.0,-1.0,0.0,1e-05]
[1777432232128,46.22,76574.41,0.0,-1.0,0.0,1e-05]
[1777432237180,46.22,76574.79,0.0,-1.0,0.0,1e-05]
[1777432238085,46.22,76574.19,0.0,-1.0,0.0,1e-05]
[1777432238272,46.22,76574.19,0.0,-1.0,0.0,1e-05]
[1777432239023,46.22,76574.27,0.0,-1.0,0.0,1e-05]
[1777432239090,46.22,76573.93,0.0,-1.0,0.0,1e-05]
[1777432244683,46.22,76574.1,0.0,-1.0,0.0,1e-05]
[1777432245690,46.22,76575.17,0.0,-1.0,0.0,1e-05]
[1777432248711,46.22,76574.06,0.0,-1.0,0.0,1e-05]
[1777432250644,46.22,76574.68,0.0,-1.0,0.0,1e-05]
[1777432250770,46.22,76574.68,0.0,-1.0,0.0,1e-05]
[1777432256238,46.22,76574.0,0.0,-1.0,0.0,1e-05]
[1777432256271,46.22,76574.0,0.0,-1.0,0.0,1e-05]
[1777432256454,46.22,76574.0,0.0,-1.0,0.0,1e-05]
[1777432256522,46.22,76574.0,0.0,-1.0,0.0,1e-05]
[1777432256510,46.22,76574.02,0.0,-1.0,0.0,1e-05]
[1777432261802,46.22,76573.33,0.0,-1.0,0.0,1e-05]
[1777432265158,46.22,76573.91,0.0,-1.0,0.0,1e-05]
[1777432265272,46.22,76573.91,0.0,-1.0,0.0,1e-05]
[1777432270212,46.22,76574.43,0.0,-1.0,0.0,1e-05]
[1777432270270,46.22,76574.43,0.0,-1.0,0.0,1e-05]
[1777432270312,46.22,76573.93,0.0,-1.0,0.0,1e-05]
[1777432271872,46.22,76575.13,0.0,-1.0,0.0,1e-05]
[1777432272774,46.22,76575.13,0.0,-1.0,0.0,1e-05]
[1777432273025,46.22,76575.13,0.0,-1.0,0.0,1e-05]
[1777432273109,46.22,76579.33,0.0,-1.0,0.0,1e-05]
[1777432273886,46.22,76580.34,0.0,-1.0,0.0,1e-05]
[1777432274893,46.22,76581.54,0.0,-1.0,0.0,1e-05]
[1777432277434,46.22,76580.98,0.0,-1.0,0.0,1e-05]
[1777432277522,46.22,76580.98,0.0,-1.0,0.0,1e-05]
[1777432278023,46.22,76581.52,0.0,-1.0,0.0,1e-05]
[1777432278269,46.22,76581.52,0.0,-1.0,0.0,1e-05]
[1777432278370,46.22,76581.92,0.0,-1.0,0.0,1e-05]
[1777432279929,46.22,76584.69,0.0,-1.0,0.0,1e-05]
[1777432282908,46.22,76584.98,0.0,-1.0,0.0,1e-05]
[1777432283029,46.22,76584.98,0.0,-1.0,0.0,1e-05]
[1777432283112,46.22,76587.4,0.0,-1.0,0.0,1e-05]
[1777432283957,46.22,76591.75,0.0,-1.0,0.0,1e-05]
[1777432284963,46.22,76595.93,0.0,-1.0,0.0,1e-05]
[1777432285971,46.22,76602.33,0.0,-1.0,0.0,1e-05]
[1777432287472,46.22,76602.33,0.0,-1.0,0.0,1e-05]
[1777432287523,46.22,76602.33,0.0,-1.0,0.0,1e-05]
[1777432287571,46.22,76603.41,0.0,-1.0,0.0,1e-05]
[1777432287628,46.22,76603.41,0.0,-1.0,0.0,1e-05]
[1777432287779,46.22,76603.41,0.0,-1.0,0.0,1e-05]
[1777432287985,46.22,76603.34,0.0,-1.0,0.0,1e-05]
[1777432291006,46.22,76601.67,0.0,-1.0,0.0,1e-05]
[1777432292013,46.22,76600.41,0.0,-1.0,0.0,1e-05]
[1777432294027,46.22,76594.36,0.0,-1.0,0.0,1e-05]
[1777432295329,46.22,76594.36,0.0,-1.0,0.0,1e-05]
[1777432295524,46.22,76594.36,0.0,-1.0,0.0,1e-05]
[1777432295387,46.22,76591.38,0.0,-1.0,0.0,1e-05]
[1777432301076,46.22,76590.71,0.0,-1.0,0.0,1e-05]
[1777432306111,46.22,76590.58,0.0,-1.0,0.0,1e-05]
[1777432307545,46.22,76590.58,0.0,-1.0,0.0,1e-05]
[1777432307771,46.22,76591.2,0.0,-1.0,0.0,1e-05]
[1777432308717,46.22,76591.34,0.0,-1.0,0.0,1e-05]
[1777432308768,46.22,76591.34,0.0,-1.0,0.0,1e-05]
[1777432309132,46.22,76594.62,0.0,-1.0,0.0,1e-05]
[1777432313079,46.22,76595.03,0.0,-1.0,0.0,1e-05]
[1777432313274,46.22,76595.03,0.0,-1.0,0.0,1e-05]
[1777432313371,46.22,76596.92,0.0,-1.0,0.0,1e-05]
[1777432320209,46.22,76596.93,0.0,-1.0,0.0,1e-05]
[1777432323230,46.22,76595.08,0.0,-1.0,0.0,1e-05]
[1777432325266,46.22,76594.96,0.0,-1.0,0.0,1e-05]
[1777432325521,46.22,76594.96,0.0,-1.0,0.0,1e-05]
[1777432326075,46.22,76594.96,0.0,-1.0,0.0,1e-05]
[1777432326269,46.22,76594.96,0.0,-1.0,0.0,1e-05]
[1777432327258,46.22,76595.13,0.0,-1.0,0.0,1e-05]
[1777432332292,46.22,76595.19,0.0,-1.0,0.0,1e-05]
[1777432333246,46.22,76595.19,0.0,-1.0,0.0,1e-05]
[1777432333270,46.22,76595.19,0.0,-1.0,0.0,1e-05]
[1777432340349,46.22,76594.13,0.0,-1.0,0.0,1e-05]
[1777432342363,46.22,76596.8,0.0,-1.0,0.0,1e-05]
[1777432346391,46.22,76599.84,0.0,-1.0,0.0,1e-05]
[1777432347096,46.22,76599.84,0.0,-1.0,0.0,1e-05]
[1777432347272,46.22,76599.84,0.0,-1.0,0.0,1e-05]
[1777432347499,46.22,76599.84,0.0,-1.0,0.0,1e-05]
[1777432347527,46.22,76599.84,0.0,-1.0,0.0,1e-05]
[1777432347545,46.22,76604.62,0.0,-1.0,0.0,1e-05]
[1777432351426,46.22,76604.73,0.0,-1.0,0.0,1e-05]
[1777432353147,46.22,76605.14,0.0,-1.0,0.0,1e-05]
[1777432353272,46.22,76605.14,0.0,-1.0,0.0,1e-05]
[1777432358475,46.22,76606.12,0.0,-1.0,0.0,1e-05]
[1777432359272,46.22,76606.12,0.0,-1.0,0.0,1e-05]
[1777432359521,46.22,76606.12,0.0,-1.0,0.0,1e-05]
[1777432359554,46.22,76606.12,0.0,-1.0,0.0,1e-05]
[1777432359560,46.22,76606.12,0.0,-1.0,0.0,1e-05]
[1777432359769,46.22,76606.12,0.0,-1.0,0.0,1e-05]
[1777432362503,46.22,76604.5,0.0,-1.0,0.0,1e-05]
[1777432363501,46.22,76604.5,0.0,-1.0,0.0,1e-05]
[1777432363522,46.22,76604.5,0.0,-1.0,0.0,1e-05]
[1777432363530,46.22,76603.51,0.0,-1.0,0.0,1e-05]
[1777432368547,46.22,76603.09,0.0,-1.0,0.0,1e-05]
[1777432371568,46.22,76601.75,0.0,-1.0,0.0,1e-05]
[1777432372190,46.22,76601.75,0.0,-1.0,0.0,1e-05]
[1777432372271,46.22,76601.75,0.0,-1.0,0.0,1e-05]
[1777432372575,46.22,76603.0,0.0,-1.0,0.0,1e-05]
[1777432373443,46.22,76603.0,0.0,-1.0,0.0,1e-05]
[1777432373521,46.22,76603.0,0.0,-1.0,0.0,1e-05]
[1777432373582,46.22,76597.34,0.0,-1.0,0.0,1e-05]
[1777432378616,46.22,76597.13,0.0,-1.0,0.0,1e-05]
[1777432383652,46.22,76596.23,0.0,-1.0,0.0,1e-05]
[1777432384137,46.22,76596.23,0.0,-1.0,0.0,1e-05]
[1777432384274,46.22,76596.23,0.0,-1.0,0.0,1e-05]
[1777432389694,46.22,76597.05,0.0,-1.0,0.0,1e-05]
[1777432392874,46.22,76597.08,0.0,-1.0,0.0,1e-05]
[1777432393031,46.22,76597.08,0.0,-1.0,0.0,1e-05]
[1777432393224,46.22,76597.08,0.0,-1.0,0.0,1e-05]
[1777432393275,46.22,76597.08,0.0,-1.0,0.0,1e-05]
[1777432393370,46.22,76597.42,0.0,-1.0,0.0,1e-05]
[1777432399764,46.22,76597.5,0.0,-1.0,0.0,1e-05]
[1777432404799,46.22,76597.54,0.0,-1.0,0.0,1e-05]
[1777432410256,46.22,76597.45,0.0,-1.0,0.0,1e-05]
[1777432410270,46.22,76597.45,0.0,-1.0,0.0,1e-05]
[1777432414869,46.22,76597.42,0.0,-1.0,0.0,1e-05]
[1777432420910,46.22,76598.25,0.0,-1.0,0.0,1e-05]
[1777432421918,46.22,76599.22,0.0,-1.0,0.0,1e-05]
[1777432422798,46.22,76599.22,0.0,-1.0,0.0,1e-05]
[1777432423023,46.22,76599.22,0.0,-1.0,0.0,1e-05]
[1777432423408,46.22,76599.22,0.0,-1.0,0.0,1e-05]
[1777432423521,46.22,76599.22,0.0,-1.0,0.0,1e-05]
[1777432423620,46.22,76602.19,0.0,-1.0,0.0,1e-05]
[1777432424939,46.22,76603.85,0.0,-1.0,0.0,1e-05]
[1777432427172,46.22,76604.13,0.0,-1.0,0.0,1e-05]
[1777432427271,46.22,76604.13,0.0,-1.0,0.0,1e-05]
[1777432434002,46.22,76604.42,0.0,-1.0,0.0,1e-05]
[1777432436868,46.22,76604.65,0.0,-1.0,0.0,1e-05]
[1777432437023,46.22,76604.65,0.0,-1.0,0.0,1e-05]
[1777432437125,46.22,76604.65,0.0,-1.0,0.0,1e-05]
[1777432437269,46.22,76604.65,0.0,-1.0,0.0,1e-05]
[1777432437371,46.22,76604.71,0.0,-1.0,0.0,1e-05]
[1777432440736,46.22,76604.56,0.0,-1.0,0.0,1e-05]
[1777432440770,46.22,76604.76,0.0,-1.0,0.0,1e-05]
[1777432443066,46.22,76606.9,0.0,-1.0,0.0,1e-05]
[1777432444072,46.22,76608.58,0.0,-1.0,0.0,1e-05]
[1777432445997,46.22,76608.64,0.0,-1.0,0.0,1e-05]
[1777432446022,46.22,76608.64,0.0,-1.0,0.0,1e-05]
[1777432446531,46.22,76608.64,0.0,-1.0,0.0,1e-05]
[1777432446602,46.22,76609.03,0.0,-1.0,0.0,1e-05]
[1777432446770,46.22,76609.03,0.0,-1.0,0.0,1e-05]
[1777432452129,46.22,76608.68,0.0,-1.0,0.0,1e-05]
[1777432453113,46.22,76608.68,0.0,-1.0,0.0,1e-05]
[1777432453273,46.22,76608.68,0.0,-1.0,0.0,1e-05]
[1777432459178,46.22,76608.84,0.0,-1.0,0.0,1e-05]
[1777432460677,46.22,76608.84,0.0,-1.0,0.0,1e-05]
[1777432460769,46.22,76608.4,0.0,-1.0,0.0,1e-05]
[1777432461793,46.22,76608.42,0.0,-1.0,0.0,1e-05]
[1777432462019,46.22,76608.42,0.0,-1.0,0.0,1e-05]
[1777432462199,46.22,76608.49,0.0,-1.0,0.0,1e-05]
[1777432466227,46.22,76607.18,0.0,-1.0,0.0,1e-05]
[1777432468109,46.22,76606.92,0.0,-1.0,0.0,1e-05]
[1777432468269,46.22,76606.92,0.0,-1.0,0.0,1e-05]
[1777432472269,46.22,76606.92,0.0,-1.0,0.0,1e-05]
[1777432472783,46.22,76606.92,0.0,-1.0,0.0,1e-05]
[1777432473020,46.22,76606.92,0.0,-1.0,0.0,1e-05]
[1777432473276,46.22,76607.17,0.0,-1.0,0.0,1e-05]
[1777432476388,46.22,76607.24,0.0,-1.0,0.0,1e-05]
[1777432476519,46.22,76607.24,0.0,-1.0,0.0,1e-05]
[1777432482339,46.22,76608.67,0.0,-1.0,0.0,1e-05]
[1777432483109,46.22,76608.67,0.0,-1.0,0.0,1e-05]
[1777432483270,46.22,76608.67,0.0,-1.0,0.0,1e-05]
[1777432483960,46.22,76608.67,0.0,-1.0,0.0,1e-05]
[1777432484025,46.22,76608.67,0.0,-1.0,0.0,1e-05]
[1777432484061,46.22,76608.67,0.0,-1.0,0.0,1e-05]
[1777432488383,46.22,76609.99,0.0,-1.0,0.0,1e-05]
[1777432493417,46.22,76610.12,0.0,-1.0,0.0,1e-05]
[1777432496459,46.22,76610.12,0.0,-1.0,0.0,1e-05]
[1777432496519,46.22,76610.12,0.0,-1.0,0.0,1e-05]
[1777432498453,46.22,76611.51,0.0,-1.0,0.0,1e-05]
[1777432501473,46.22,76609.94,0.0,-1.0,0.0,1e-05]
[1777432505099,46.22,76609.81,0.0,-1.0,0.0,1e-05]
[1777432505269,46.22,76609.81,0.0,-1.0,0.0,1e-05]
[1777432505702,46.22,76609.81,0.0,-1.0,0.0,1e-05]
[1777432505768,46.22,76609.81,0.0,-1.0,0.0,1e-05]
[1777432505750,46.22,76609.32,0.0,-1.0,0.0,1e-05]
[1777432507516,46.22,76611.31,0.0,-1.0,0.0,1e-05]
[1777432508553,46.22,76611.31,0.0,-1.0,0.0,1e-05]
[1777432508769,46.22,76611.31,0.0,-1.0,0.0,1e-05]
[1777432508620,46.22,76617.03,0.0,-1.0,0.0,1e-05]
[1777432510667,46.22,76616.53,0.0,-1.0,0.0,1e-05]
[1777432510774,46.22,76616.53,0.0,-1.0,0.0,1e-05]
[1777432511548,46.22,76620.33,0.0,-1.0,0.0,1e-05]
[1777432513558,46.22,76622.45,0.0,-1.0,0.0,1e-05]
[1777432513905,46.22,76622.45,0.0,-1.0,0.0,1e-05]
[1777432514017,46.22,76622.45,0.0,-1.0,0.0,1e-05]
[1777432514035,46.22,76622.45,0.0,-1.0,0.0,1e-05]
[1777432514271,46.22,76622.45,0.0,-1.0,0.0,1e-05]
[1777432514564,46.22,76622.44,0.0,-1.0,0.0,1e-05]
[1777432517585,46.22,76626.65,0.0,-1.0,0.0,1e-05]
[1777432518700,46.22,76626.65,0.0,-1.0,0.0,1e-05]
[1777432518771,46.22,76626.65,0.0,-1.0,0.0,1e-05]
[1777432518753,46.22,76630.4,0.0,-1.0,0.0,1e-05]
[1777432520607,46.22,76635.21,0.0,-1.0,0.0,1e-05]
[1777432522621,46.22,76636.59,0.0,-1.0,0.0,1e-05]
[1777432523625,46.22,76636.59,0.0,-1.0,0.0,1e-05]
[1777432523768,46.22,76636.59,0.0,-1.0,0.0,1e-05]
[1777432523726,46.22,76635.86,0.0,-1.0,0.0,1e-05]
[1777432527673,46.22,76635.59,0.0,-1.0,0.0,1e-05]
[1777432527771,46.22,76635.59,0.0,-1.0,0.0,1e-05]
[1777432527775,46.22,76637.45,0.0,-1.0,0.0,1e-05]
[1777432531685,46.22,76637.68,0.0,-1.0,0.0,1e-05]
[1777432532693,46.22,76631.01,0.0,-1.0,0.0,1e-05]
[1777432533881,46.22,76631.7,0.0,-1.0,0.0,1e-05]
[1777432534020,46.22,76631.7,0.0,-1.0,0.0,1e-05]
[1777432534707,46.22,76631.26,0.0,-1.0,0.0,1e-05]
[1777432537728,46.22,76632.76,0.0,-1.0,0.0,1e-05]
[1777432539019,46.22,76632.75,0.0,-1.0,0.0,1e-05]
[1777432544777,46.22,76632.22,0.0,-1.0,0.0,1e-05]
[1777432544982,46.22,76632.22,0.0,-1.0,0.0,1e-05]
[1777432545020,46.22,76632.22,0.0,-1.0,0.0,1e-05]
[1777432545783,46.22,76632.22,0.0,-1.0,0.0,1e-05]
[1777432545784,46.22,76632.14,0.0,-1.0,0.0,1e-05]
[1777432546018,46.22,76632.14,0.0,-1.0,0.0,1e-05]
[1777432551825,46.22,76631.2,0.0,-1.0,0.0,1e-05]
[1777432552833,46.22,76632.35,0.0,-1.0,0.0,1e-05]
[1777432553061,46.22,76632.35,0.0,-1.0,0.0,1e-05]
[1777432553270,46.22,76632.35,0.0,-1.0,0.0,1e-05]
[1777432554013,46.22,76632.35,0.0,-1.0,0.0,1e-05]
[1777432554019,46.22,76632.35,0.0,-1.0,0.0,1e-05]
[1777432554848,46.22,76633.24,0.0,-1.0,0.0,1e-05]
[1777432555854,46.22,76632.27,0.0,-1.0,0.0,1e-05]
[1777432559424,46.22,76631.84,0.0,-1.0,0.0,1e-05]
[1777432559519,46.22,76631.84,0.0,-1.0,0.0,1e-05]
[1777432559620,46.22,76632.49,0.0,-1.0,0.0,1e-05]
[1777432559992,46.22,76632.49,0.0,-1.0,0.0,1e-05]
[1777432560022,46.22,76632.49,0.0,-1.0,0.0,1e-05]
[1777432562339,46.22,76632.49,0.0,-1.0,0.0,1e-05]
[1777432562523,46.22,76632.49,0.0,-1.0,0.0,1e-05]
[1777432562748,46.22,76632.49,0.0,-1.0,0.0,1e-05]
[1777432562782,46.22,76632.49,0.0,-1.0,0.0,1e-05]
[1777432562846,46.22,76636.19,0.0,-1.0,0.0,1e-05]
[1777432567938,46.22,76635.82,0.0,-1.0,0.0,1e-05]
[1777432572973,46.22,76639.12,0.0,-1.0,0.0,1e-05]
[1777432573979,46.22,76639.12,0.0,-1.0,0.0,1e-05]
[1777432574021,46.22,76639.12,0.0,-1.0,0.0,1e-05]
[1777432574438,46.22,76639.12,0.0,-1.0,0.0,1e-05]
[1777432574522,46.22,76639.12,0.0,-1.0,0.0,1e-05]
[1777432574539,46.22,76638.81,0.0,-1.0,0.0,1e-05]
[1777432580022,46.22,76639.01,0.0,-1.0,0.0,1e-05]
[1777432582036,46.22,76637.98,0.0,-1.0,0.0,1e-05]
[1777432583168,46.22,76637.98,0.0,-1.0,0.0,1e-05]
[1777432583271,46.22,76637.98,0.0,-1.0,0.0,1e-05]
[1777432583372,46.22,76638.71,0.0,-1.0,0.0,1e-05]
[1777432583981,46.22,76638.71,0.0,-1.0,0.0,1e-05]
[1777432584021,46.22,76638.71,0.0,-1.0,0.0,1e-05]
[1777432589084,46.22,76638.53,0.0,-1.0,0.0,1e-05]
[1777432591099,46.22,76638.93,0.0,-1.0,0.0,1e-05]
[1777432594120,46.22,76645.33,0.0,-1.0,0.0,1e-05]
[1777432595127,46.22,76646.95,0.0,-1.0,0.0,1e-05]
[1777432596049,46.22,76646.95,0.0,-1.0,0.0,1e-05]
[1777432596270,46.22,76646.95,0.0,-1.0,0.0,1e-05]
[1777432596371,46.22,76646.7,0.0,-1.0,0.0,1e-05]
[1777432596933,46.22,76646.7,0.0,-1.0,0.0,1e-05]
[1777432597020,46.22,76646.7,0.0,-1.0,0.0,1e-05]
[1777432602176,46.22,76647.92,0.0,-1.0,0.0,1e-05]
[1777432606745,46.22,76648.56,0.0,-1.0,0.0,1e-05]
[1777432606773,46.22,76648.56,0.0,-1.0,0.0,1e-05]
[1777432606874,46.22,76648.88,0.0,-1.0,0.0,1e-05]
[1777432607568,46.22,76648.88,0.0,-1.0,0.0,1e-05]
[1777432607770,46.22,76648.88,0.0,-1.0,0.0,1e-05]
[1777432607800,46.22,76650.4,0.0,-1.0,0.0,1e-05]
[1777432612246,46.22,76677.58,0.0,-1.0,0.0,2e-05]
[1777432613160,46.22,76677.58,0.0,-1.0,0.0,2e-05]
[1777432613253,46.22,76688.36,0.0,-1.0,0.0,2e-05]
[1777432614260,46.22,76679.73,0.0,-1.0,0.0,2e-05]
[1777432615266,46.22,76681.2,0.0,-1.0,0.0,2e-05]
[1777432616983,46.22,76680.56,0.0,-1.0,0.0,2e-05]
[1777432621309,46.22,76678.51,0.0,-1.0,0.0,2e-05]
[1777432622320,46.22,76708.6,0.0,-1.0,0.0,2e-05]
[1777432623068,46.22,76708.6,0.0,-1.0,0.0,2e-05]
[1777432623324,46.22,76723.04,0.0,-1.0,0.0,2e-05]
[1777432624331,46.22,76721.62,0.0,-1.0,0.0,2e-05]
[1777432626133,46.22,76721.38,0.0,-1.0,0.0,2e-05]
[1777432627352,46.22,76728.11,0.0,-1.0,0.0,2e-05]
[1777432628359,46.22,76731.74,0.0,-1.0,0.0,2e-05]
[1777432629366,46.22,76729.88,0.0,-1.0,0.0,2e-05]
[1777432630373,46.22,76726.65,0.0,-1.0,0.0,2e-05]
[1777432632386,46.22,76732.5,0.0,-1.0,0.0,2e-05]
[1777432633394,46.22,76729.7,0.0,-1.0,0.0,2e-05]
[1777432634401,46.22,76728.11,0.0,-1.0,0.0,2e-05]
[1777432635408,46.22,76726.59,0.0,-1.0,0.0,2e-05]
[1777432637422,46.22,76725.4,0.0,-1.0,0.0,2e-05]
[1777432638429,46.22,76721.99,0.0,-1.0,0.0,2e-05]
[1777432640443,46.22,76720.67,0.0,-1.0,0.0,2e-05]
[1777432641450,46.22,76719.22,0.0,-1.0,0.0,2e-05]
[1777432642457,46.22,76715.1,0.0,-1.0,0.0,2e-05]
[1777432643463,46.22,76711.79,0.0,-1.0,0.0,2e-05]
[1777432644594,46.22,76711.79,0.0,-1.0,0.0,2e-05]
[1777432644771,46.22,76711.79,0.0,-1.0,0.0,2e-05]
[1777432644866,46.22,76711.02,0.0,-1.0,0.0,2e-05]
[1777432645477,46.22,76710.08,0.0,-1.0,0.0,2e-05]
[1777432646484,46.22,76719.03,0.0,-1.0,0.0,2e-05]
[1777432647492,46.22,76723.25,0.0,-1.0,0.0,2e-05]
[1777432649784,46.22,76723.01,0.0,-1.0,0.0,2e-05]
[1777432649878,46.22,76723.96,0.0,-1.0,0.0,2e-05]
[1777432650019,46.22,76723.96,0.0,-1.0,0.0,2e-05]
[1777432651520,46.22,76722.92,0.0,-1.0,0.0,2e-05]
[1777432652528,46.22,76720.01,0.0,-1.0,0.0,2e-05]
[1777432653402,46.22,76720.01,0.0,-1.0,0.0,2e-05]
[1777432653521,46.22,76720.01,0.0,-1.0,0.0,2e-05]
[1777432653581,46.22,76720.01,0.0,-1.0,0.0,2e-05]
[1777432653769,46.22,76720.01,0.0,-1.0,0.0,2e-05]
[1777432653870,46.22,76720.12,0.0,-1.0,0.0,2e-05]
[1777432657916,46.22,76719.53,0.0,-1.0,0.0,2e-05]
[1777432658020,46.22,76719.8,0.0,-1.0,0.0,2e-05]
[1777432658570,46.22,76719.7,0.0,-1.0,0.0,2e-05]
[1777432661676,46.22,76720.44,0.0,-1.0,0.0,2e-05]
[1777432661772,46.22,76720.44,0.0,-1.0,0.0,2e-05]
[1777432662598,46.22,76715.99,0.0,-1.0,0.0,2e-05]
[1777432663605,46.22,76717.67,0.0,-1.0,0.0,2e-05]
[1777432664197,46.22,76717.67,0.0,-1.0,0.0,2e-05]
[1777432664276,46.22,76717.67,0.0,-1.0,0.0,2e-05]
[1777432664463,46.22,76717.67,0.0,-1.0,0.0,2e-05]
[1777432664520,46.22,76717.67,0.0,-1.0,0.0,2e-05]
[1777432664611,46.22,76720.84,0.0,-1.0,0.0,2e-05]
[1777432665619,46.22,76718.13,0.0,-1.0,0.0,2e-05]
[1777432667633,46.22,76713.69,0.0,-1.0,0.0,2e-05]
[1777432668612,46.22,76713.69,0.0,-1.0,0.0,2e-05]
[1777432668774,46.22,76713.69,0.0,-1.0,0.0,2e-05]
[1777432668945,46.22,76713.69,0.0,-1.0,0.0,2e-05]
[1777432668875,46.22,76713.32,0.0,-1.0,0.0,2e-05]
[1777432669021,46.22,76713.32,0.0,-1.0,0.0,2e-05]
[1777432670654,46.22,76705.22,0.0,-1.0,0.0,2e-05]
[1777432671910,46.22,76705.22,0.0,-1.0,0.0,2e-05]
[1777432671661,46.22,76702.93,0.0,-1.0,0.0,2e-05]
[1777432672020,46.22,76702.93,0.0,-1.0,0.0,2e-05]
[1777432672280,46.22,76702.93,0.0,-1.0,0.0,2e-05]
[1777432672525,46.22,76702.93,0.0,-1.0,0.0,2e-05]
[1777432672667,46.22,76702.75,0.0,-1.0,0.0,2e-05]
[1777432675689,46.22,76701.83,0.0,-1.0,0.0,2e-05]
[1777432677703,46.22,76699.83,0.0,-1.0,0.0,2e-05]
[1777432678829,46.22,76699.83,0.0,-1.0,0.0,2e-05]
[1777432678930,46.22,76700.34,0.0,-1.0,0.0,2e-05]
[1777432679021,46.22,76700.34,0.0,-1.0,0.0,2e-05]
[1777432679196,46.22,76700.34,0.0,-1.0,0.0,2e-05]
[1777432679271,46.22,76700.34,0.0,-1.0,0.0,2e-05]
[1777432682738,46.22,76703.05,0.0,-1.0,0.0,2e-05]
[1777432683886,46.22,76703.05,0.0,-1.0,0.0,2e-05]
[1777432683987,46.22,76702.95,0.0,-1.0,0.0,2e-05]
[1777432684024,46.22,76702.95,0.0,-1.0,0.0,2e-05]
[1777432684332,46.22,76702.95,0.0,-1.0,0.0,2e-05]
[1777432684525,46.22,76702.95,0.0,-1.0,0.0,2e-05]
[1777432684751,46.22,76702.76,0.0,-1.0,0.0,2e-05]
[1777432686766,46.22,76703.73,0.0,-1.0,0.0,2e-05]
[1777432687773,46.22,76705.77,0.0,-1.0,0.0,2e-05]
[1777432689109,46.22,76705.58,0.0,-1.0,0.0,2e-05]
[1777432689271,46.22,76705.58,0.0,-1.0,0.0,2e-05]
[1777432689340,46.22,76705.58,0.0,-1.0,0.0,2e-05]
[1777432689526,46.22,76705.58,0.0,-1.0,0.0,2e-05]
[1777432689787,46.22,76706.0,0.0,-1.0,0.0,2e-05]
[1777432692808,46.22,76707.11,0.0,-1.0,0.0,2e-05]
[1777432693815,46.22,76710.37,0.0,-1.0,0.0,2e-05]
[1777432694319,46.22,76710.37,0.0,-1.0,0.0,2e-05]
[1777432694524,46.22,76710.37,0.0,-1.0,0.0,2e-05]
[1777432694607,46.22,76710.37,0.0,-1.0,0.0,2e-05]
[1777432694770,46.22,76710.37,0.0,-1.0,0.0,2e-05]
[1777432694822,46.22,76710.46,0.0,-1.0,0.0,2e-05]
[1777432695829,46.22,76713.55,0.0,-1.0,0.0,2e-05]
[1777432696836,46.22,76716.02,0.0,-1.0,0.0,2e-05]
[1777432697843,46.22,76717.74,0.0,-1.0,0.0,2e-05]
[1777432698392,46.22,76717.74,0.0,-1.0,0.0,2e-05]
[1777432698521,46.22,76717.74,0.0,-1.0,0.0,2e-05]
[1777432698729,46.22,76717.74,0.0,-1.0,0.0,2e-05]
[1777432698775,46.22,76717.74,0.0,-1.0,0.0,2e-05]
[1777432698851,46.22,76718.09,0.0,-1.0,0.0,2e-05]
[1777432699859,46.22,76721.47,0.0,-1.0,0.0,2e-05]
[1777432701877,46.22,76724.27,0.0,-1.0,0.0,2e-05]
[1777432702884,46.22,76726.01,0.0,-1.0,0.0,2e-05]
[1777432703746,46.22,76726.01,0.0,-1.0,0.0,2e-05]
[1777432703769,46.22,76726.01,0.0,-1.0,0.0,2e-05]
[1777432703891,46.22,76725.62,0.0,-1.0,0.0,2e-05]
[1777432704247,46.22,76725.62,0.0,-1.0,0.0,2e-05]
[1777432704271,46.22,76725.62,0.0,-1.0,0.0,2e-05]
[1777432705905,46.22,76739.78,0.0,-1.0,0.0,2e-05]
[1777432706912,46.22,76750.61,0.0,-1.0,0.0,2e-05]
[1777432707919,46.22,76757.51,0.0,-1.0,0.0,2e-05]
[1777432708629,46.22,76757.51,0.0,-1.0,0.0,2e-05]
[1777432708933,46.22,76772.25,0.0,-1.0,0.0,3e-05]
[1777432710944,46.22,76773.94,0.0,-1.0,0.0,3e-05]
[1777432712033,46.22,76773.94,0.0,-1.0,0.0,3e-05]
[1777432711951,46.22,76774.66,0.0,-1.0,0.0,3e-05]
[1777432712958,46.22,76776.15,0.0,-1.0,0.0,3e-05]
[1777432713965,46.22,76782.79,0.0,-1.0,0.0,3e-05]
[1777432714972,46.22,76781.1,0.0,-1.0,0.0,3e-05]
[1777432716986,46.22,76782.12,0.0,-1.0,0.0,3e-05]
[1777432717993,46.22,76784.21,0.0,-1.0,0.0,3e-05]
[1777432719002,46.22,76787.11,0.0,-1.0,0.0,3e-05]
[1777432721022,46.22,76789.79,0.0,-1.0,0.0,3e-05]
[1777432722029,46.22,76798.27,0.0,-1.0,0.0,3e-05]
[1777432723036,46.22,76804.21,0.0,-1.0,0.0,3e-05]
[1777432725050,46.22,76806.74,0.0,-1.0,0.0,3e-05]
[1777432726057,46.22,76813.98,0.0,-1.0,0.0,3e-05]
[1777432727064,46.22,76812.98,0.0,-1.0,0.0,3e-05]
[1777432728071,46.22,76811.9,0.0,-1.0,0.0,3e-05]
[1777432729078,46.22,76813.01,0.0,-1.0,0.0,3e-05]
[1777432730085,46.22,76813.97,0.0,-1.0,0.0,3e-05]
[1777432731093,46.22,76817.28,0.0,-1.0,0.0,3e-05]
[1777432733237,46.22,76817.23,0.0,-1.0,0.0,3e-05]
[1777432733277,46.22,76817.23,0.0,-1.0,0.0,3e-05]
[1777432733482,46.22,76817.23,0.0,-1.0,0.0,3e-05]
[1777432733532,46.22,76817.23,0.0,-1.0,0.0,3e-05]
[1777432733580,46.22,76817.49,0.0,-1.0,0.0,3e-05]
[1777432735120,46.22,76818.51,0.0,-1.0,0.0,3e-05]
[1777432736916,46.22,76818.51,0.0,-1.0,0.0,3e-05]
[1777432736982,46.22,76818.51,0.0,-1.0,0.0,3e-05]
[1777432737024,46.22,76818.51,0.0,-1.0,0.0,3e-05]
[1777432736978,46.22,76818.68,0.0,-1.0,0.0,3e-05]
[1777432739156,46.22,76827.36,0.0,-1.0,0.0,4e-05]
[1777432740329,46.22,76827.36,0.0,-1.0,0.0,4e-05]
[1777432740469,46.22,76854.42,0.0,-1.0,0.0,4e-05]
[1777432741170,46.22,76865.86,0.0,-1.0,0.0,4e-05]
[1777432742184,46.22,76860.3,0.0,-1.0,0.0,4e-05]
[1777432743566,46.22,76860.3,0.0,-1.0,0.0,4e-05]
[1777432743637,46.22,76852.03,0.0,-1.0,0.0,4e-05]
[1777432744197,46.22,76835.54,0.0,-1.0,0.0,4e-05]
[1777432745205,46.22,76828.18,0.0,-1.0,0.0,4e-05]
[1777432746210,46.22,76835.1,0.0,-1.0,0.0,4e-05]
[1777432747218,46.22,76831.35,0.0,-1.0,0.0,4e-05]
[1777432748226,46.22,76812.39,0.0,-1.0,0.0,3e-05]
[1777432749232,46.22,76797.22,0.0,-1.0,0.0,3e-05]
[1777432750238,46.22,76791.1,0.0,-1.0,0.0,3e-05]
[1777432751246,46.22,76794.82,0.0,-1.0,0.0,3e-05]
[1777432752253,46.22,76801.48,0.0,-1.0,0.0,3e-05]
[1777432753261,46.22,76798.77,0.0,-1.0,0.0,3e-05]
[1777432754268,46.22,76792.68,0.0,-1.0,0.0,3e-05]
[1777432756282,46.22,76794.08,0.0,-1.0,0.0,3e-05]
[1777432757288,46.22,76797.54,0.0,-1.0,0.0,3e-05]
[1777432758296,46.22,76790.53,0.0,-1.0,0.0,3e-05]
[1777432759303,46.22,76802.5,0.0,-1.0,0.0,3e-05]
[1777432760228,46.22,76802.5,0.0,-1.0,0.0,3e-05]
[1777432760269,46.22,76802.5,0.0,-1.0,0.0,3e-05]
[1777432760705,46.22,76802.5,0.0,-1.0,0.0,3e-05]
[1777432760772,46.22,76802.5,0.0,-1.0,0.0,3e-05]
[1777432760799,46.22,76800.22,0.0,-1.0,0.0,3e-05]
[1777432761317,46.22,76801.66,0.0,-1.0,0.0,3e-05]
[1777432764338,46.22,76800.02,0.0,-1.0,0.0,3e-05]
[1777432765345,46.22,76794.19,0.0,-1.0,0.0,3e-05]
[1777432766261,46.22,76794.19,0.0,-1.0,0.0,3e-05]
[1777432766275,46.22,76794.19,0.0,-1.0,0.0,3e-05]
[1777432766635,46.22,76794.19,0.0,-1.0,0.0,3e-05]
[1777432766771,46.22,76794.19,0.0,-1.0,0.0,3e-05]
[1777432766838,46.22,76789.5,0.0,-1.0,0.0,3e-05]
[1777432767358,46.22,76791.57,0.0,-1.0,0.0,3e-05]
[1777432769373,46.22,76790.65,0.0,-1.0,0.0,3e-05]
[1777432771387,46.22,76793.33,0.0,-1.0,0.0,3e-05]
[1777432772714,46.22,76793.33,0.0,-1.0,0.0,3e-05]
[1777432772770,46.22,76793.33,0.0,-1.0,0.0,3e-05]
[1777432773058,46.22,76793.33,0.0,-1.0,0.0,3e-05]
[1777432772787,46.22,76792.32,0.0,-1.0,0.0,3e-05]
[1777432773276,46.22,76792.32,0.0,-1.0,0.0,3e-05]
[1777432773401,46.22,76790.88,0.0,-1.0,0.0,3e-05]
[1777432774408,46.22,76788.62,0.0,-1.0,0.0,3e-05]
[1777432777104,46.22,76788.93,0.0,-1.0,0.0,3e-05]
[1777432777274,46.22,76789.44,0.0,-1.0,0.0,3e-05]
[1777432778292,46.22,76788.64,0.0,-1.0,0.0,3e-05]
[1777432778520,46.22,76788.64,0.0,-1.0,0.0,3e-05]
[1777432778583,46.22,76790.82,0.0,-1.0,0.0,3e-05]
[1777432781046,46.22,76790.04,0.0,-1.0,0.0,3e-05]
[1777432780450,46.22,76789.14,0.0,-1.0,0.0,3e-05]
[1777432781272,46.22,76789.14,0.0,-1.0,0.0,3e-05]
[1777432782464,46.22,76785.65,0.0,-1.0,0.0,3e-05]
[1777432784478,46.22,76784.63,0.0,-1.0,0.0,3e-05]
[1777432785485,46.22,76787.65,0.0,-1.0,0.0,3e-05]
[1777432786446,46.22,76787.65,0.0,-1.0,0.0,3e-05]
[1777432786503,46.22,76787.65,0.0,-1.0,0.0,3e-05]
[1777432786519,46.22,76787.65,0.0,-1.0,0.0,3e-05]
[1777432786547,46.22,76789.31,0.0,-1.0,0.0,3e-05]
[1777432787499,46.22,76787.68,0.0,-1.0,0.0,3e-05]
[1777432791527,46.22,76785.06,0.0,-1.0,0.0,3e-05]
[1777432792859,46.22,76785.06,0.0,-1.0,0.0,3e-05]
[1777432793019,46.22,76785.06,0.0,-1.0,0.0,3e-05]
[1777432793122,46.22,76781.21,0.0,-1.0,0.0,3e-05]
[1777432793541,46.22,76797.93,0.0,-1.0,0.0,3e-05]
[1777432794548,46.22,76806.67,0.0,-1.0,0.0,3e-05]
[1777432795568,46.22,76806.67,0.0,-1.0,0.0,3e-05]
[1777432795769,46.22,76806.67,0.0,-1.0,0.0,3e-05]
[1777432795811,46.22,76804.64,0.0,-1.0,0.0,3e-05]
[1777432796562,46.22,76806.42,0.0,-1.0,0.0,3e-05]
[1777432797569,46.22,76808.18,0.0,-1.0,0.0,3e-05]
[1777432799809,46.22,76808.63,0.0,-1.0,0.0,3e-05]
[1777432800021,46.22,76808.63,0.0,-1.0,0.0,3e-05]
[1777432800122,46.22,76817.03,0.0,-1.0,0.0,3e-05]
[1777432800267,46.22,76817.03,0.0,-1.0,0.0,3e-05]
[1777432800522,46.22,76817.03,0.0,-1.0,0.0,3e-05]
[1777432800590,46.22,76822.72,0.0,-1.0,0.0,3e-05]
[1777432802604,46.22,76824.56,0.0,-1.0,0.0,3e-05]
[1777432807113,46.22,76829.84,0.0,-1.0,0.0,3e-05]
[1777432807639,46.22,76837.08,0.0,-1.0,0.0,4e-05]
[1777432808646,46.22,76838.64,0.0,-1.0,0.0,4e-05]
[1777432809653,46.22,76839.79,0.0,-1.0,0.0,4e-05]
[1777432810660,46.22,76853.1,0.0,-1.0,0.0,4e-05]
[1777432811667,46.22,76856.95,0.0,-1.0,0.0,4e-05]
[1777432812674,46.22,76855.21,0.0,-1.0,0.0,4e-05]
[1777432813249,46.22,76855.21,0.0,-1.0,0.0,4e-05]
[1777432813272,46.22,76855.21,0.0,-1.0,0.0,4e-05]
[1777432813681,46.22,76848.63,0.0,-1.0,0.0,4e-05]
[1777432814688,46.22,76841.64,0.0,-1.0,0.0,4e-05]
[1777432816028,46.22,76841.64,0.0,-1.0,0.0,4e-05]
[1777432816130,46.22,76836.73,0.0,-1.0,0.0,4e-05]
[1777432816277,46.22,76836.73,0.0,-1.0,0.0,4e-05]
[1777432816702,46.22,76833.53,0.0,-1.0,0.0,3e-05]
[1777432817399,46.22,76833.53,0.0,-1.0,0.0,3e-05]
[1777432817522,46.22,76833.53,0.0,-1.0,0.0,3e-05]
[1777432817709,46.22,76828.25,0.0,-1.0,0.0,3e-05]
[1777432818715,46.22,76821.26,0.0,-1.0,0.0,3e-05]
[1777432819723,46.22,76824.98,0.0,-1.0,0.0,3e-05]
[1777432820268,46.22,76824.98,0.0,-1.0,0.0,3e-05]
[1777432820520,46.22,76824.98,0.0,-1.0,0.0,3e-05]
[1777432821752,46.22,76829.83,0.0,-1.0,0.0,3e-05]
[1777432822323,46.22,76829.83,0.0,-1.0,0.0,3e-05]
[1777432822756,46.22,76878.41,0.0,-1.0,0.0,5e-05]
[1777432823763,46.22,76877.95,0.0,-1.0,0.0,5e-05]
[1777432824770,46.22,76879.29,0.0,-1.0,0.0,5e-05]
[1777432825669,46.22,76879.29,0.0,-1.0,0.0,5e-05]
[1777432825776,46.22,76873.98,0.0,-1.0,0.0,4e-05]
[1777432826784,46.22,76876.29,0.0,-1.0,0.0,4e-05]
[1777432827791,46.22,76865.47,0.0,-1.0,0.0,4e-05]
[1777432828798,46.22,76861.62,0.0,-1.0,0.0,4e-05]
[1777432829805,46.22,76859.18,0.0,-1.0,0.0,4e-05]
[1777432831820,46.22,76858.66,0.0,-1.0,0.0,4e-05]
[1777432833834,46.22,76856.77,0.0,-1.0,0.0,4e-05]
[1777432834841,46.22,76851.58,0.0,-1.0,0.0,4e-05]
[1777432835584,46.22,76851.58,0.0,-1.0,0.0,4e-05]
[1777432835773,46.22,76851.58,0.0,-1.0,0.0,4e-05]
[1777432836998,46.22,76851.2,0.0,-1.0,0.0,4e-05]
[1777432837020,46.22,76851.2,0.0,-1.0,0.0,4e-05]
[1777432837099,46.22,76850.72,0.0,-1.0,0.0,4e-05]
[1777432837862,46.22,76847.12,0.0,-1.0,0.0,4e-05]
[1777432838869,46.22,76838.39,0.0,-1.0,0.0,3e-05]
[1777432840023,46.22,76838.39,0.0,-1.0,0.0,3e-05]
[1777432840059,46.22,76838.48,0.0,-1.0,0.0,3e-05]
[1777432840271,46.22,76838.48,0.0,-1.0,0.0,3e-05]
[1777432840883,46.22,76836.58,0.0,-1.0,0.0,3e-05]
[1777432843868,46.22,76835.84,0.0,-1.0,0.0,3e-05]
[1777432843974,46.22,76835.84,0.0,-1.0,0.0,3e-05]
[1777432844021,46.22,76835.84,0.0,-1.0,0.0,3e-05]
[1777432844068,46.22,76836.77,0.0,-1.0,0.0,3e-05]
[1777432844911,46.22,76838.75,0.0,-1.0,0.0,3e-05]
[1777432845830,46.22,76838.75,0.0,-1.0,0.0,3e-05]
[1777432846021,46.22,76838.75,0.0,-1.0,0.0,3e-05]
[1777432846037,46.22,76845.31,0.0,-1.0,0.0,4e-05]
[1777432847932,46.22,76847.02,0.0,-1.0,0.0,4e-05]
[1777432852967,46.22,76846.78,0.0,-1.0,0.0,4e-05]
[1777432853929,46.22,76846.78,0.0,-1.0,0.0,4e-05]
[1777432854019,46.22,76846.78,0.0,-1.0,0.0,4e-05]
[1777432854030,46.22,76843.74,0.0,-1.0,0.0,4e-05]
[1777432854229,46.22,76843.74,0.0,-1.0,0.0,4e-05]
[1777432854275,46.22,76843.74,0.0,-1.0,0.0,4e-05]
[1777432858516,46.22,76842.83,0.0,-1.0,0.0,4e-05]
[1777432858523,46.22,76842.83,0.0,-1.0,0.0,4e-05]
[1777432858770,46.22,76842.83,0.0,-1.0,0.0,4e-05]
[1777432859011,46.22,76837.38,0.0,-1.0,0.0,3e-05]
[1777432860023,46.22,76835.62,0.0,-1.0,0.0,3e-05]
[1777432861102,46.22,76835.62,0.0,-1.0,0.0,3e-05]
[1777432861128,46.22,76830.74,0.0,-1.0,0.0,3e-05]
[1777432861272,46.22,76830.74,0.0,-1.0,0.0,3e-05]
[1777432861461,46.22,76830.74,0.0,-1.0,0.0,3e-05]
[1777432861520,46.22,76830.74,0.0,-1.0,0.0,3e-05]
[1777432862035,46.22,76832.46,0.0,-1.0,0.0,3e-05]
[1777432863042,46.22,76833.61,0.0,-1.0,0.0,3e-05]
[1777432864049,46.22,76832.67,0.0,-1.0,0.0,3e-05]
[1777432865056,46.22,76842.33,0.0,-1.0,0.0,3e-05]
[1777432865329,46.22,76842.33,0.0,-1.0,0.0,3e-05]
[1777432866063,46.22,76853.15,0.0,-1.0,0.0,4e-05]
[1777432867070,46.22,76851.04,0.0,-1.0,0.0,4e-05]
[1777432868077,46.22,76851.23,0.0,-1.0,0.0,4e-05]
[1777432868745,46.22,76851.23,0.0,-1.0,0.0,4e-05]
[1777432869084,46.22,76851.27,0.0,-1.0,0.0,4e-05]
[1777432870091,46.22,76850.0,0.0,-1.0,0.0,4e-05]
[1777432872105,46.22,76851.06,0.0,-1.0,0.0,4e-05]
[1777432874119,46.22,76850.12,0.0,-1.0,0.0,4e-05]
[1777432877140,46.22,76850.94,0.0,-1.0,0.0,4e-05]
[1777432878147,46.22,76853.35,0.0,-1.0,0.0,4e-05]
[1777432879785,46.22,76853.37,0.0,-1.0,0.0,4e-05]
[1777432880023,46.22,76853.37,0.0,-1.0,0.0,4e-05]
[1777432880034,46.22,76853.37,0.0,-1.0,0.0,4e-05]
[1777432880161,46.22,76852.69,0.0,-1.0,0.0,4e-05]
[1777432880272,46.22,76852.69,0.0,-1.0,0.0,4e-05]
[1777432882847,46.22,76852.75,0.0,-1.0,0.0,4e-05]
[1777432883147,46.22,76852.75,0.0,-1.0,0.0,4e-05]
[1777432883182,46.22,76849.19,0.0,-1.0,0.0,4e-05]
[1777432883270,46.22,76849.19,0.0,-1.0,0.0,4e-05]
[1777432885196,46.22,76851.93,0.0,-1.0,0.0,4e-05]
[1777432886203,46.22,76853.49,0.0,-1.0,0.0,4e-05]
[1777432887209,46.22,76854.5,0.0,-1.0,0.0,4e-05]
[1777432887747,46.22,76854.5,0.0,-1.0,0.0,4e-05]
[1777432887769,46.22,76854.5,0.0,-1.0,0.0,4e-05]
[1777432888217,46.22,76853.43,0.0,-1.0,0.0,4e-05]
[1777432890231,46.22,76856.19,0.0,-1.0,0.0,4e-05]
[1777432891238,46.22,76867.61,0.0,-1.0,0.0,4e-05]
[1777432891329,46.22,76867.61,0.0,-1.0,0.0,4e-05]
[1777432891521,46.22,76867.61,0.0,-1.0,0.0,4e-05]
[1777432892245,46.22,76868.78,0.0,-1.0,0.0,4e-05]
[1777432893252,46.22,76868.02,0.0,-1.0,0.0,4e-05]
[1777432894259,46.22,76865.33,0.0,-1.0,0.0,4e-05]
[1777432895555,46.22,76865.33,0.0,-1.0,0.0,4e-05]
[1777432895768,46.22,76865.33,0.0,-1.0,0.0,4e-05]
[1777432895870,46.22,76863.09,0.0,-1.0,0.0,4e-05]
[1777432896273,46.22,76859.79,0.0,-1.0,0.0,4e-05]
[1777432897280,46.22,76858.3,0.0,-1.0,0.0,4e-05]
[1777432898287,46.22,76857.34,0.0,-1.0,0.0,4e-05]
[1777432899294,46.22,76855.31,0.0,-1.0,0.0,4e-05]
[1777432900302,46.22,76854.4,0.0,-1.0,0.0,4e-05]
[1777432901593,46.22,76854.4,0.0,-1.0,0.0,4e-05]
[1777432901769,46.22,76854.4,0.0,-1.0,0.0,4e-05]
[1777432905168,46.22,76854.6,0.0,-1.0,0.0,4e-05]
[1777432905269,46.22,76854.48,0.0,-1.0,0.0,4e-05]
[1777432905336,46.22,76857.65,0.0,-1.0,0.0,4e-05]
[1777432906343,46.22,76856.74,0.0,-1.0,0.0,4e-05]
[1777432907350,46.22,76856.02,0.0,-1.0,0.0,4e-05]
[1777432909600,46.22,76856.05,0.0,-1.0,0.0,4e-05]
[1777432911378,46.22,76850.02,0.0,-1.0,0.0,4e-05]
[1777432912384,46.22,76844.87,0.0,-1.0,0.0,3e-05]
[1777432913392,46.22,76848.56,0.0,-1.0,0.0,3e-05]
[1777432914399,46.22,76847.63,0.0,-1.0,0.0,3e-05]
[1777432915406,46.22,76845.11,0.0,-1.0,0.0,3e-05]
[1777432917420,46.22,76843.47,0.0,-1.0,0.0,3e-05]
[1777432918427,46.22,76842.35,0.0,-1.0,0.0,3e-05]
[1777432920441,46.22,76839.49,0.0,-1.0,0.0,3e-05]
[1777432921448,46.22,76840.3,0.0,-1.0,0.0,3e-05]
[1777432922454,46.22,76846.87,0.0,-1.0,0.0,3e-05]
[1777432924469,46.22,76846.13,0.0,-1.0,0.0,3e-05]
[1777432927490,46.22,76851.23,0.0,-1.0,0.0,4e-05]
[1777432928497,46.22,76855.32,0.0,-1.0,0.0,4e-05]
[1777432929504,46.22,76853.54,0.0,-1.0,0.0,4e-05]
[1777432931518,46.22,76855.2,0.0,-1.0,0.0,4e-05]
[1777432932525,46.22,76856.22,0.0,-1.0,0.0,4e-05]
[1777432933532,46.22,76857.0,0.0,-1.0,0.0,4e-05]
[1777432934539,46.22,76859.84,0.0,-1.0,0.0,4e-05]
[1777432935546,46.22,76858.1,0.0,-1.0,0.0,4e-05]
[1777432936552,46.22,76857.39,0.0,-1.0,0.0,4e-05]
[1777432941588,46.22,76855.99,0.0,-1.0,0.0,4e-05]
[1777432942595,46.22,76850.52,0.0,-1.0,0.0,4e-05]
[1777432944609,46.22,76847.9,0.0,-1.0,0.0,3e-05]
[1777432946623,46.22,76847.15,0.0,-1.0,0.0,3e-05]
[1777432947630,46.22,76844.46,0.0,-1.0,0.0,3e-05]
[1777432948637,46.22,76840.71,0.0,-1.0,0.0,3e-05]
[1777432949644,46.22,76838.0,0.0,-1.0,0.0,3e-05]
[1777432951658,46.22,76837.39,0.0,-1.0,0.0,3e-05]
[1777432952665,46.22,76838.15,0.0,-1.0,0.0,3e-05]
[1777432953671,46.22,76835.88,0.0,-1.0,0.0,3e-05]
[1777432954678,46.22,76838.33,0.0,-1.0,0.0,3e-05]
[1777432955686,46.22,76839.34,0.0,-1.0,0.0,3e-05]
[1777432957700,46.22,76838.43,0.0,-1.0,0.0,3e-05]
[1777432958707,46.22,76839.41,0.0,-1.0,0.0,3e-05]
[1777432959714,46.22,76841.38,0.0,-1.0,0.0,3e-05]
[1777432961729,46.22,76842.71,0.0,-1.0,0.0,3e-05]
[1777432962736,46.22,76845.13,0.0,-1.0,0.0,3e-05]
[1777432963743,46.22,76847.79,0.0,-1.0,0.0,3e-05]
[1777432964749,46.22,76848.76,0.0,-1.0,0.0,3e-05]
[1777432968618,46.22,76848.2,0.0,-1.0,0.0,3e-05]
[1777432968778,46.22,76869.18,0.0,-1.0,0.0,4e-05]
[1777432969784,46.22,76867.11,0.0,-1.0,0.0,4e-05]
[1777432971971,46.22,76866.43,0.0,-1.0,0.0,4e-05]
[1777432972055,46.22,76863.72,0.0,-1.0,0.0,4e-05]
[1777432972813,46.22,76861.47,0.0,-1.0,0.0,4e-05]
[1777432975834,46.22,76856.24,0.0,-1.0,0.0,3e-05]
[1777432977295,46.22,76857.72,0.0,-1.0,0.0,4e-05]
[1777432978022,46.22,76857.72,0.0,-1.0,0.0,4e-05]
[1777432978122,46.22,76857.75,0.0,-1.0,0.0,4e-05]
[1777432980869,46.22,76859.12,0.0,-1.0,0.0,4e-05]
[1777432981876,46.22,76863.28,0.0,-1.0,0.0,4e-05]
[1777432984897,46.22,76862.12,0.0,-1.0,0.0,4e-05]
[1777432986911,46.22,76865.77,0.0,-1.0,0.0,4e-05]
[1777432987917,46.22,76870.86,0.0,-1.0,0.0,4e-05]
[1777432988925,46.22,76872.93,0.0,-1.0,0.0,4e-05]
[1777432989932,46.22,76874.67,0.0,-1.0,0.0,4e-05]
[1777432992953,46.22,76873.48,0.0,-1.0,0.0,4e-05]
[1777432994967,46.22,76875.34,0.0,-1.0,0.0,4e-05]
[1777432998968,46.22,76876.24,0.0,-1.0,0.0,4e-05]
[1777432999021,46.22,76876.24,0.0,-1.0,0.0,4e-05]
[1777432999272,46.22,76876.24,0.0,-1.0,0.0,4e-05]
[1777432999311,46.22,76876.71,0.0,-1.0,0.0,4e-05]
[1777433000007,46.22,76877.7,0.0,-1.0,0.0,4e-05]
[1777433002020,46.22,76877.29,0.0,-1.0,0.0,4e-05]
[1777433002121,46.22,76879.12,0.0,-1.0,0.0,4e-05]
[1777433003024,46.22,76877.49,0.0,-1.0,0.0,4e-05]
[1777433004031,46.22,76876.21,0.0,-1.0,0.0,4e-05]
[1777433007052,46.22,76875.16,0.0,-1.0,0.0,4e-05]
[1777433007959,46.22,76875.16,0.0,-1.0,0.0,4e-05]
[1777433008022,46.22,76875.16,0.0,-1.0,0.0,4e-05]
[1777433009066,46.22,76866.96,0.0,-1.0,0.0,4e-05]
[1777433010020,46.22,76866.96,0.0,-1.0,0.0,4e-05]
[1777433010073,46.22,76865.12,0.0,-1.0,0.0,4e-05]
[1777433011080,46.22,76864.38,0.0,-1.0,0.0,3e-05]
[1777433012391,46.22,76863.43,0.0,-1.0,0.0,3e-05]
[1777433012522,46.22,76863.43,0.0,-1.0,0.0,3e-05]
[1777433013094,46.22,76862.21,0.0,-1.0,0.0,3e-05]
[1777433014101,46.22,76858.32,0.0,-1.0,0.0,3e-05]
[1777433015108,46.22,76856.27,0.0,-1.0,0.0,3e-05]
[1777433016115,46.22,76849.37,0.0,-1.0,0.0,3e-05]
[1777433018129,46.22,76847.22,0.0,-1.0,0.0,3e-05]
[1777433019136,46.22,76844.62,0.0,-1.0,0.0,3e-05]
[1777433020143,46.22,76843.38,0.0,-1.0,0.0,3e-05]
[1777433020823,46.22,76843.38,0.0,-1.0,0.0,3e-05]
[1777433021023,46.22,76843.38,0.0,-1.0,0.0,3e-05]
[1777433021159,46.22,76843.38,0.0,-1.0,0.0,3e-05]
[1777433021270,46.22,76843.38,0.0,-1.0,0.0,3e-05]
[1777433021371,46.22,76842.47,0.0,-1.0,0.0,3e-05]
[1777433022159,46.22,76837.59,0.0,-1.0,0.0,3e-05]
[1777433023164,46.22,76834.27,0.0,-1.0,0.0,3e-05]
[1777433025178,46.22,76829.13,0.0,-1.0,0.0,3e-05]
[1777433027194,46.22,76835.77,0.0,-1.0,0.0,3e-05]
[1777433028201,46.22,76838.94,0.0,-1.0,0.0,3e-05]
[1777433030230,46.22,76839.22,0.0,-1.0,0.0,3e-05]
[1777433030270,46.22,76839.22,0.0,-1.0,0.0,3e-05]
[1777433033236,46.22,76837.89,0.0,-1.0,0.0,3e-05]
[1777433035250,46.22,76835.62,0.0,-1.0,0.0,3e-05]
[1777433036257,46.22,76834.18,0.0,-1.0,0.0,3e-05]
[1777433037466,46.22,76834.32,0.0,-1.0,0.0,3e-05]
[1777433037520,46.22,76834.32,0.0,-1.0,0.0,3e-05]
[1777433037692,46.22,76834.32,0.0,-1.0,0.0,3e-05]
[1777433037773,46.22,76834.32,0.0,-1.0,0.0,3e-05]
[1777433038271,46.22,76833.73,0.0,-1.0,0.0,3e-05]
[1777433039277,46.22,76832.75,0.0,-1.0,0.0,3e-05]
[1777433041044,46.22,76833.1,0.0,-1.0,0.0,3e-05]
[1777433041295,46.22,76849.11,0.0,-1.0,0.0,3e-05]
[1777433042299,46.22,76847.67,0.0,-1.0,0.0,3e-05]
[1777433043306,46.22,76848.8,0.0,-1.0,0.0,3e-05]
[1777433044617,46.22,76848.41,0.0,-1.0,0.0,3e-05]
[1777433046327,46.22,76849.89,0.0,-1.0,0.0,3e-05]
[1777433051362,46.22,76846.4,0.0,-1.0,0.0,3e-05]
[1777433052369,46.22,76848.54,0.0,-1.0,0.0,3e-05]
[1777433053376,46.22,76858.9,0.0,-1.0,0.0,3e-05]
[1777433054382,46.22,76858.94,0.0,-1.0,0.0,3e-05]
[1777433057181,46.22,76858.99,0.0,-1.0,0.0,3e-05]
[1777433057274,46.22,76858.99,0.0,-1.0,0.0,3e-05]
[1777433057404,46.22,76857.67,0.0,-1.0,0.0,3e-05]
[1777433059398,46.22,76857.39,0.0,-1.0,0.0,3e-05]
[1777433059418,46.22,76858.6,0.0,-1.0,0.0,3e-05]
[1777433059519,46.22,76858.6,0.0,-1.0,0.0,3e-05]
[1777433061533,46.22,76858.28,0.0,-1.0,0.0,3e-05]
[1777433061770,46.22,76858.28,0.0,-1.0,0.0,3e-05]
[1777433067475,46.22,76857.59,0.0,-1.0,0.0,3e-05]
[1777433070381,46.22,76858.44,0.0,-1.0,0.0,3e-05]
[1777433070517,46.22,76858.32,0.0,-1.0,0.0,3e-05]
[1777433070527,46.22,76858.32,0.0,-1.0,0.0,3e-05]
[1777433070769,46.22,76858.32,0.0,-1.0,0.0,3e-05]
[1777433070870,46.22,76857.9,0.0,-1.0,0.0,3e-05]
[1777433071503,46.22,76857.77,0.0,-1.0,0.0,3e-05]
[1777433072510,46.22,76856.72,0.0,-1.0,0.0,3e-05]
[1777433073519,46.22,76853.81,0.0,-1.0,0.0,3e-05]
[1777433075178,46.22,76853.81,0.0,-1.0,0.0,3e-05]
[1777433075280,46.22,76853.81,0.0,-1.0,0.0,3e-05]
[1777433075533,46.22,76848.67,0.0,-1.0,0.0,3e-05]
[1777433076540,46.22,76841.43,0.0,-1.0,0.0,3e-05]
[1777433077547,46.22,76840.44,0.0,-1.0,0.0,3e-05]
[1777433079329,46.22,76840.44,0.0,-1.0,0.0,3e-05]
[1777433079370,46.22,76838.6,0.0,-1.0,0.0,3e-05]
[1777433079520,46.22,76838.6,0.0,-1.0,0.0,3e-05]
[1777433079742,46.22,76838.6,0.0,-1.0,0.0,3e-05]
[1777433079770,46.22,76838.6,0.0,-1.0,0.0,3e-05]
[1777433079792,46.22,76838.75,0.0,-1.0,0.0,3e-05]
[1777433080568,46.22,76837.65,0.0,-1.0,0.0,3e-05]
[1777433085604,46.22,76838.25,0.0,-1.0,0.0,3e-05]
[1777433089632,46.22,76836.94,0.0,-1.0,0.0,3e-05]
[1777433090690,46.22,76836.94,0.0,-1.0,0.0,3e-05]
[1777433090772,46.22,76836.94,0.0,-1.0,0.0,3e-05]
[1777433095674,46.22,76837.98,0.0,-1.0,0.0,3e-05]
[1777433096489,46.22,76837.98,0.0,-1.0,0.0,3e-05]
[1777433096520,46.22,76837.98,0.0,-1.0,0.0,3e-05]
[1777433096723,46.22,76837.98,0.0,-1.0,0.0,3e-05]
[1777433096771,46.22,76837.98,0.0,-1.0,0.0,3e-05]
[1777433096870,46.22,76837.1,0.0,-1.0,0.0,3e-05]
[1777433100228,46.22,76837.58,0.0,-1.0,0.0,3e-05]
[1777433100273,46.22,76837.58,0.0,-1.0,0.0,3e-05]
[1777433101716,46.22,76835.51,0.0,-1.0,0.0,3e-05]
[1777433106751,46.22,76835.01,0.0,-1.0,0.0,3e-05]
[1777433111786,46.22,76834.98,0.0,-1.0,0.0,3e-05]
[1777433114810,46.22,76845.35,0.0,-1.0,0.0,3e-05]
[1777433115817,46.22,76854.44,0.0,-1.0,0.0,3e-05]
[1777433117401,46.22,76854.44,0.0,-1.0,0.0,3e-05]
[1777433116824,46.22,76855.13,0.0,-1.0,0.0,3e-05]
[1777433117526,46.22,76855.13,0.0,-1.0,0.0,3e-05]
[1777433117831,46.22,76853.72,0.0,-1.0,0.0,3e-05]
[1777433119385,46.22,76853.72,0.0,-1.0,0.0,3e-05]
[1777433119525,46.22,76854.38,0.0,-1.0,0.0,3e-05]
[1777433119845,46.22,76854.24,0.0,-1.0,0.0,3e-05]
[1777433121859,46.22,76857.16,0.0,-1.0,0.0,3e-05]
[1777433123873,46.22,76852.52,0.0,-1.0,0.0,3e-05]
[1777433124880,46.22,76851.19,0.0,-1.0,0.0,3e-05]
[1777433125887,46.22,76843.2,0.0,-1.0,0.0,3e-05]
[1777433127372,46.22,76843.2,0.0,-1.0,0.0,3e-05]
[1777433127473,46.22,76845.79,0.0,-1.0,0.0,3e-05]
[1777433127524,46.22,76845.79,0.0,-1.0,0.0,3e-05]
[1777433127901,46.22,76848.12,0.0,-1.0,0.0,3e-05]
[1777433131929,46.22,76848.59,0.0,-1.0,0.0,3e-05]
[1777433132936,46.22,76850.81,0.0,-1.0,0.0,3e-05]
[1777433133942,46.22,76854.5,0.0,-1.0,0.0,3e-05]
[1777433135000,46.22,76854.5,0.0,-1.0,0.0,3e-05]
[1777433135026,46.22,76854.5,0.0,-1.0,0.0,3e-05]
[1777433135937,46.22,76854.76,0.0,-1.0,0.0,3e-05]
[1777433136019,46.22,76854.76,0.0,-1.0,0.0,3e-05]
[1777433136121,46.22,76853.09,0.0,-1.0,0.0,3e-05]
[1777433137971,46.22,76850.05,0.0,-1.0,0.0,3e-05]
[1777433138611,46.22,76850.05,0.0,-1.0,0.0,3e-05]
[1777433138770,46.22,76850.05,0.0,-1.0,0.0,3e-05]
[1777433141999,46.22,76848.82,0.0,-1.0,0.0,3e-05]
[1777433143015,46.22,76848.82,0.0,-1.0,0.0,3e-05]
[1777433143271,46.22,76848.82,0.0,-1.0,0.0,3e-05]
[1777433143469,46.22,76848.82,0.0,-1.0,0.0,3e-05]
[1777433143287,46.22,76847.75,0.0,-1.0,0.0,3e-05]
[1777433143520,46.22,76847.75,0.0,-1.0,0.0,3e-05]
[1777433144013,46.22,76847.11,0.0,-1.0,0.0,3e-05]
[1777433145026,46.22,76839.63,0.0,-1.0,0.0,3e-05]
[1777433146027,46.22,76835.68,0.0,-1.0,0.0,3e-05]
[1777433147033,46.22,76833.95,0.0,-1.0,0.0,3e-05]
[1777433147702,46.22,76833.95,0.0,-1.0,0.0,3e-05]
[1777433147771,46.22,76833.95,0.0,-1.0,0.0,3e-05]
[1777433151062,46.22,76831.32,0.0,-1.0,0.0,3e-05]
[1777433153076,46.22,76832.51,0.0,-1.0,0.0,3e-05]
[1777433155090,46.22,76836.2,0.0,-1.0,0.0,3e-05]
[1777433156097,46.22,76834.9,0.0,-1.0,0.0,3e-05]
[1777433157207,46.22,76834.9,0.0,-1.0,0.0,3e-05]
[1777433157270,46.22,76834.9,0.0,-1.0,0.0,3e-05]
[1777433157303,46.22,76833.01,0.0,-1.0,0.0,3e-05]
[1777433158119,46.22,76833.01,0.0,-1.0,0.0,3e-05]
[1777433158273,46.22,76833.01,0.0,-1.0,0.0,3e-05]
[1777433158374,46.22,76832.28,0.0,-1.0,0.0,3e-05]
[1777433161131,46.22,76827.56,0.0,-1.0,0.0,3e-05]
[1777433162139,46.22,76826.04,0.0,-1.0,0.0,3e-05]
[1777433162750,46.22,76826.04,0.0,-1.0,0.0,3e-05]
[1777433162771,46.22,76826.04,0.0,-1.0,0.0,3e-05]
[1777433169188,46.22,76824.06,0.0,-1.0,0.0,2e-05]
[1777433173475,46.22,76824.46,0.0,-1.0,0.0,2e-05]
[1777433173522,46.22,76824.46,0.0,-1.0,0.0,2e-05]
[1777433174071,46.22,76824.39,0.0,-1.0,0.0,2e-05]
[1777433174270,46.22,76824.39,0.0,-1.0,0.0,2e-05]
[1777433174371,46.22,76824.6,0.0,-1.0,0.0,2e-05]
[1777433181271,46.22,76824.81,0.0,-1.0,0.0,2e-05]
[1777433183285,46.22,76826.81,0.0,-1.0,0.0,3e-05]
[1777433184292,46.22,76832.39,0.0,-1.0,0.0,3e-05]
[1777433185901,46.22,76833.25,0.0,-1.0,0.0,3e-05]
[1777433186023,46.22,76833.25,0.0,-1.0,0.0,3e-05]
[1777433191342,46.22,76833.49,0.0,-1.0,0.0,3e-05]
[1777433194118,46.22,76833.0,0.0,-1.0,0.0,2e-05]
[1777433194271,46.22,76833.0,0.0,-1.0,0.0,2e-05]
[1777433195212,46.22,76832.88,0.0,-1.0,0.0,2e-05]
[1777433195270,46.22,76832.88,0.0,-1.0,0.0,2e-05]
[1777433195370,46.22,76833.18,0.0,-1.0,0.0,2e-05]
[1777433198391,46.22,76831.93,0.0,-1.0,0.0,2e-05]
[1777433199398,46.22,76830.82,0.0,-1.0,0.0,2e-05]
[1777433200607,46.22,76830.86,0.0,-1.0,0.0,2e-05]
[1777433200771,46.22,76830.86,0.0,-1.0,0.0,2e-05]
[1777433204434,46.22,76829.42,0.0,-1.0,0.0,2e-05]
[1777433204717,46.22,76829.42,0.0,-1.0,0.0,2e-05]
[1777433204769,46.22,76829.42,0.0,-1.0,0.0,2e-05]
[1777433205062,46.22,76829.42,0.0,-1.0,0.0,2e-05]
[1777433205270,46.22,76829.42,0.0,-1.0,0.0,2e-05]
[1777433205442,46.22,76827.41,0.0,-1.0,0.0,2e-05]
[1777433206449,46.22,76825.85,0.0,-1.0,0.0,2e-05]
[1777433209470,46.22,76824.71,0.0,-1.0,0.0,2e-05]
[1777433212490,46.22,76823.51,0.0,-1.0,0.0,2e-05]
[1777433213093,46.22,76823.51,0.0,-1.0,0.0,2e-05]
[1777433213270,46.22,76823.51,0.0,-1.0,0.0,2e-05]
[1777433213498,46.22,76822.25,0.0,-1.0,0.0,2e-05]
[1777433215511,46.22,76819.86,0.0,-1.0,0.0,2e-05]
[1777433218083,46.22,76819.2,0.0,-1.0,0.0,2e-05]
[1777433218178,46.22,76819.2,0.0,-1.0,0.0,2e-05]
[1777433218277,46.22,76819.2,0.0,-1.0,0.0,2e-05]
[1777433218533,46.22,76819.25,0.0,-1.0,0.0,2e-05]
[1777433220547,46.22,76822.21,0.0,-1.0,0.0,2e-05]
[1777433225582,46.22,76820.84,0.0,-1.0,0.0,2e-05]
[1777433227180,46.22,76821.13,0.0,-1.0,0.0,2e-05]
[1777433227272,46.22,76821.13,0.0,-1.0,0.0,2e-05]
[1777433227695,46.22,76821.13,0.0,-1.0,0.0,2e-05]
[1777433227776,46.22,76821.13,0.0,-1.0,0.0,2e-05]
[1777433227871,46.22,76821.11,0.0,-1.0,0.0,2e-05]
[1777433228603,46.22,76819.91,0.0,-1.0,0.0,2e-05]
[1777433232370,46.22,76819.57,0.0,-1.0,0.0,2e-05]
[1777433232521,46.22,76819.57,0.0,-1.0,0.0,2e-05]
[1777433232462,46.22,76821.09,0.0,-1.0,0.0,2e-05]
[1777433234645,46.22,76822.95,0.0,-1.0,0.0,2e-05]
[1777433237666,46.22,76821.6,0.0,-1.0,0.0,2e-05]
[1777433239399,46.22,76821.6,0.0,-1.0,0.0,2e-05]
[1777433239522,46.22,76821.6,0.0,-1.0,0.0,2e-05]
[1777433239567,46.22,76821.6,0.0,-1.0,0.0,2e-05]
[1777433239496,46.22,76819.54,0.0,-1.0,0.0,2e-05]
[1777433239776,46.22,76819.54,0.0,-1.0,0.0,2e-05]
[1777433239853,46.22,76819.38,0.0,-1.0,0.0,2e-05]
[1777433240687,46.22,76822.96,0.0,-1.0,0.0,2e-05]
[1777433242192,46.22,76822.96,0.0,-1.0,0.0,2e-05]
[1777433242293,46.22,76826.48,0.0,-1.0,0.0,2e-05]
[1777433244347,46.22,76824.2,0.0,-1.0,0.0,2e-05]
[1777433244894,46.22,76824.2,0.0,-1.0,0.0,2e-05]
[1777433244980,46.22,76823.22,0.0,-1.0,0.0,2e-05]
[1777433247042,46.22,76823.15,0.0,-1.0,0.0,2e-05]
[1777433247269,46.22,76823.15,0.0,-1.0,0.0,2e-05]
[1777433247370,46.22,76822.44,0.0,-1.0,0.0,2e-05]
[1777433247938,46.22,76822.44,0.0,-1.0,0.0,2e-05]
[1777433248020,46.22,76822.44,0.0,-1.0,0.0,2e-05]
[1777433248030,46.22,76818.06,0.0,-1.0,0.0,2e-05]
[1777433248745,46.22,76815.05,0.0,-1.0,0.0,2e-05]
[1777433249751,46.22,76806.56,0.0,-1.0,0.0,2e-05]
[1777433251127,46.22,76806.56,0.0,-1.0,0.0,2e-05]
[1777433251173,46.22,76805.15,0.0,-1.0,0.0,2e-05]
[1777433253316,46.22,76805.38,0.0,-1.0,0.0,2e-05]
[1777433253385,46.22,76803.62,0.0,-1.0,0.0,2e-05]
[1777433253780,46.22,76801.05,0.0,-1.0,0.0,2e-05]
[1777433254787,46.22,76797.65,0.0,-1.0,0.0,2e-05]
[1777433256462,46.22,76797.65,0.0,-1.0,0.0,2e-05]
[1777433256523,46.22,76797.65,0.0,-1.0,0.0,2e-05]
[1777433256506,46.22,76796.44,0.0,-1.0,0.0,2e-05]
[1777433257528,46.22,76796.44,0.0,-1.0,0.0,2e-05]
[1777433257620,46.22,76797.41,0.0,-1.0,0.0,2e-05]
[1777433257772,46.22,76797.41,0.0,-1.0,0.0,2e-05]
[1777433257808,46.22,76794.69,0.0,-1.0,0.0,2e-05]
[1777433259822,46.22,76793.52,0.0,-1.0,0.0,2e-05]
[1777433261836,46.22,76791.82,0.0,-1.0,0.0,2e-05]
[1777433262741,46.22,76791.82,0.0,-1.0,0.0,2e-05]
[1777433262770,46.22,76791.82,0.0,-1.0,0.0,2e-05]
[1777433262842,46.22,76789.95,0.0,-1.0,0.0,2e-05]
[1777433264857,46.22,76794.01,0.0,-1.0,0.0,2e-05]
[1777433265938,46.22,76794.01,0.0,-1.0,0.0,2e-05]
[1777433266022,46.22,76794.01,0.0,-1.0,0.0,2e-05]
[1777433266371,46.22,76794.01,0.0,-1.0,0.0,2e-05]
[1777433266531,46.22,76794.01,0.0,-1.0,0.0,2e-05]
[1777433266626,46.22,76793.64,0.0,-1.0,0.0,2e-05]
[1777433267878,46.22,76794.61,0.0,-1.0,0.0,2e-05]
[1777433268885,46.22,76800.73,0.0,-1.0,0.0,2e-05]
[1777433270317,46.22,76800.73,0.0,-1.0,0.0,2e-05]
[1777433270524,46.22,76800.73,0.0,-1.0,0.0,2e-05]
[1777433270607,46.22,76807.75,0.0,-1.0,0.0,2e-05]
[1777433271906,46.22,76806.76,0.0,-1.0,0.0,2e-05]
[1777433274199,46.22,76807.42,0.0,-1.0,0.0,2e-05]
[1777433274276,46.22,76807.42,0.0,-1.0,0.0,2e-05]
[1777433274296,46.22,76805.39,0.0,-1.0,0.0,2e-05]
[1777433275222,46.22,76805.39,0.0,-1.0,0.0,2e-05]
[1777433275270,46.22,76805.39,0.0,-1.0,0.0,2e-05]
[1777433275371,46.22,76804.04,0.0,-1.0,0.0,2e-05]
[1777433280969,46.22,76804.7,0.0,-1.0,0.0,2e-05]
[1777433283989,46.22,76806.0,0.0,-1.0,0.0,2e-05]
[1777433284997,46.22,76811.79,0.0,-1.0,0.0,2e-05]
[1777433286004,46.22,76815.4,0.0,-1.0,0.0,2e-05]
[1777433287141,46.22,76815.4,0.0,-1.0,0.0,2e-05]
[1777433287271,46.22,76815.4,0.0,-1.0,0.0,2e-05]
[1777433288118,46.22,76815.89,0.0,-1.0,0.0,2e-05]
[1777433288271,46.22,76815.89,0.0,-1.0,0.0,2e-05]
[1777433288373,46.22,76815.98,0.0,-1.0,0.0,2e-05]
[1777433290032,46.22,76814.31,0.0,-1.0,0.0,2e-05]
[1777433292048,46.22,76811.63,0.0,-1.0,0.0,2e-05]
[1777433292988,46.22,76811.63,0.0,-1.0,0.0,2e-05]
[1777433293021,46.22,76811.63,0.0,-1.0,0.0,2e-05]
[1777433293056,46.22,76807.62,0.0,-1.0,0.0,2e-05]
[1777433295070,46.22,76809.12,0.0,-1.0,0.0,2e-05]
[1777433296643,46.22,76809.12,0.0,-1.0,0.0,2e-05]
[1777433296077,46.22,76810.97,0.0,-1.0,0.0,2e-05]
[1777433296776,46.22,76810.97,0.0,-1.0,0.0,2e-05]
[1777433297041,46.22,76810.97,0.0,-1.0,0.0,2e-05]
[1777433297271,46.22,76810.97,0.0,-1.0,0.0,2e-05]
[1777433297366,46.22,76812.05,0.0,-1.0,0.0,2e-05]
[1777433298091,46.22,76811.05,0.0,-1.0,0.0,2e-05]
[1777433300105,46.22,76809.9,0.0,-1.0,0.0,2e-05]
[1777433302515,46.22,76809.81,0.0,-1.0,0.0,2e-05]
[1777433302773,46.22,76810.55,0.0,-1.0,0.0,2e-05]
[1777433303126,46.22,76811.47,0.0,-1.0,0.0,2e-05]
[1777433308159,46.22,76811.39,0.0,-1.0,0.0,2e-05]
[1777433308268,46.22,76811.39,0.0,-1.0,0.0,2e-05]
[1777433308369,46.22,76810.67,0.0,-1.0,0.0,2e-05]
[1777433311182,46.22,76811.28,0.0,-1.0,0.0,2e-05]
[1777433312494,46.22,76811.28,0.0,-1.0,0.0,2e-05]
[1777433312521,46.22,76811.28,0.0,-1.0,0.0,2e-05]
[1777433312573,46.22,76812.81,0.0,-1.0,0.0,2e-05]
[1777433313196,46.22,76815.93,0.0,-1.0,0.0,2e-05]
[1777433314203,46.22,76817.39,0.0,-1.0,0.0,2e-05]
[1777433315651,46.22,76817.39,0.0,-1.0,0.0,2e-05]
[1777433315209,46.22,76820.68,0.0,-1.0,0.0,2e-05]
[1777433315769,46.22,76820.68,0.0,-1.0,0.0,2e-05]
[1777433316217,46.22,76821.09,0.0,-1.0,0.0,2e-05]
[1777433317224,46.22,76823.12,0.0,-1.0,0.0,2e-05]
[1777433317867,46.22,76823.12,0.0,-1.0,0.0,2e-05]
[1777433318020,46.22,76823.12,0.0,-1.0,0.0,2e-05]
[1777433318231,46.22,76826.15,0.0,-1.0,0.0,2e-05]
[1777433319238,46.22,76825.07,0.0,-1.0,0.0,2e-05]
[1777433320082,46.22,76825.07,0.0,-1.0,0.0,2e-05]
[1777433320273,46.22,76825.07,0.0,-1.0,0.0,2e-05]
[1777433320372,46.22,76826.32,0.0,-1.0,0.0,2e-05]
[1777433323266,46.22,76830.5,0.0,-1.0,0.0,2e-05]
[1777433324002,46.22,76830.5,0.0,-1.0,0.0,2e-05]
[1777433324021,46.22,76830.5,0.0,-1.0,0.0,2e-05]
[1777433329308,46.22,76830.28,0.0,-1.0,0.0,2e-05]
[1777433334423,46.22,76831.1,0.0,-1.0,0.0,2e-05]
[1777433335349,46.22,76827.54,0.0,-1.0,0.0,2e-05]
[1777433336052,46.22,76827.54,0.0,-1.0,0.0,2e-05]
[1777433336278,46.22,76827.54,0.0,-1.0,0.0,2e-05]
[1777433336357,46.22,76826.79,0.0,-1.0,0.0,2e-05]
[1777433341392,46.22,76827.51,0.0,-1.0,0.0,2e-05]
[1777433342399,46.22,76828.82,0.0,-1.0,0.0,2e-05]
[1777433346427,46.22,76830.37,0.0,-1.0,0.0,2e-05]
[1777433348441,46.22,76834.03,0.0,-1.0,0.0,2e-05]
[1777433352469,46.22,76835.58,0.0,-1.0,0.0,2e-05]
[1777433353476,46.22,76839.27,0.0,-1.0,0.0,2e-05]
[1777433356497,46.22,76841.74,0.0,-1.0,0.0,2e-05]
[1777433360525,46.22,76844.81,0.0,-1.0,0.0,2e-05]
[1777433365560,46.22,76844.27,0.0,-1.0,0.0,2e-05]
[1777433367574,46.22,76842.8,0.0,-1.0,0.0,2e-05]
[1777433368581,46.22,76840.74,0.0,-1.0,0.0,2e-05]
[1777433370595,46.22,76839.57,0.0,-1.0,0.0,2e-05]
[1777433371602,46.22,76837.43,0.0,-1.0,0.0,2e-05]
[1777433373616,46.22,76834.27,0.0,-1.0,0.0,2e-05]
[1777433374623,46.22,76832.75,0.0,-1.0,0.0,2e-05]
[1777433375630,46.22,76827.87,0.0,-1.0,0.0,2e-05]
[1777433376637,46.22,76841.39,0.0,-1.0,0.0,2e-05]
[1777433377644,46.22,76844.24,0.0,-1.0,0.0,2e-05]
[1777433381674,46.22,76848.3,0.0,-1.0,0.0,2e-05]
[1777433382680,46.22,76862.79,0.0,-1.0,0.0,3e-05]
[1777433383688,46.22,76864.91,0.0,-1.0,0.0,3e-05]
[1777433386709,46.22,76866.75,0.0,-1.0,0.0,3e-05]
[1777433387716,46.22,76867.97,0.0,-1.0,0.0,3e-05]
[1777433388723,46.22,76869.44,0.0,-1.0,0.0,3e-05]
[1777433393757,46.22,76868.54,0.0,-1.0,0.0,3e-05]
[1777433394765,46.22,76867.1,0.0,-1.0,0.0,3e-05]
[1777433394935,46.22,76867.1,0.0,-1.0,0.0,3e-05]
[1777433396776,46.22,76867.42,0.0,-1.0,0.0,3e-05]
[1777433396779,46.22,76865.84,0.0,-1.0,0.0,3e-05]
[1777433398793,46.22,76864.58,0.0,-1.0,0.0,3e-05]
[1777433400496,46.22,76864.58,0.0,-1.0,0.0,3e-05]
[1777433400522,46.22,76864.58,0.0,-1.0,0.0,3e-05]
[1777433400591,46.22,76865.03,0.0,-1.0,0.0,3e-05]
[1777433401819,46.22,76860.71,0.0,-1.0,0.0,3e-05]
[1777433402826,46.22,76868.44,0.0,-1.0,0.0,3e-05]
[1777433404388,46.22,76868.44,0.0,-1.0,0.0,3e-05]
[1777433404524,46.22,76868.44,0.0,-1.0,0.0,3e-05]
[1777433404613,46.22,76873.8,0.0,-1.0,0.0,3e-05]
[1777433404839,46.22,76871.29,0.0,-1.0,0.0,3e-05]
[1777433407860,46.22,76862.77,0.0,-1.0,0.0,3e-05]
[1777433408971,46.22,76862.77,0.0,-1.0,0.0,3e-05]
[1777433409019,46.22,76862.77,0.0,-1.0,0.0,3e-05]
[1777433409678,46.22,76862.77,0.0,-1.0,0.0,3e-05]
[1777433409773,46.22,76862.77,0.0,-1.0,0.0,3e-05]
[1777433409736,46.22,76859.13,0.0,-1.0,0.0,3e-05]
[1777433415129,46.22,76858.92,0.0,-1.0,0.0,3e-05]
[1777433418305,46.22,76859.69,0.0,-1.0,0.0,3e-05]
[1777433418519,46.22,76859.69,0.0,-1.0,0.0,3e-05]
[1777433418620,46.22,76860.44,0.0,-1.0,0.0,3e-05]
[1777433419040,46.22,76860.44,0.0,-1.0,0.0,3e-05]
[1777433419270,46.22,76860.44,0.0,-1.0,0.0,3e-05]
[1777433419944,46.22,76861.79,0.0,-1.0,0.0,3e-05]
[1777433420951,46.22,76860.67,0.0,-1.0,0.0,3e-05]
[1777433421958,46.22,76858.59,0.0,-1.0,0.0,3e-05]
[1777433425414,46.22,76858.93,0.0,-1.0,0.0,3e-05]
[1777433425524,46.22,76858.93,0.0,-1.0,0.0,3e-05]
[1777433425570,46.22,76857.68,0.0,-1.0,0.0,3e-05]
[1777433426434,46.22,76857.68,0.0,-1.0,0.0,3e-05]
[1777433426522,46.22,76857.68,0.0,-1.0,0.0,3e-05]
[1777433429007,46.22,76856.46,0.0,-1.0,0.0,2e-05]
[1777433430013,46.22,76852.86,0.0,-1.0,0.0,2e-05]
[1777433431046,46.22,76852.86,0.0,-1.0,0.0,2e-05]
[1777433431275,46.22,76852.86,0.0,-1.0,0.0,2e-05]
[1777433431444,46.22,76852.86,0.0,-1.0,0.0,2e-05]
[1777433431523,46.22,76852.86,0.0,-1.0,0.0,2e-05]
[1777433431546,46.22,76852.31,0.0,-1.0,0.0,2e-05]
[1777433433035,46.22,76853.72,0.0,-1.0,0.0,2e-05]
[1777433434042,46.22,76852.11,0.0,-1.0,0.0,2e-05]
[1777433435659,46.22,76852.11,0.0,-1.0,0.0,2e-05]
[1777433435775,46.22,76852.11,0.0,-1.0,0.0,2e-05]
[1777433435760,46.22,76851.6,0.0,-1.0,0.0,2e-05]
[1777433435891,46.22,76851.6,0.0,-1.0,0.0,2e-05]
[1777433436023,46.22,76851.6,0.0,-1.0,0.0,2e-05]
[1777433437063,46.22,76847.2,0.0,-1.0,0.0,2e-05]
[1777433439077,46.22,76845.89,0.0,-1.0,0.0,2e-05]
[1777433443105,46.22,76843.36,0.0,-1.0,0.0,2e-05]
[1777433444112,46.22,76845.89,0.0,-1.0,0.0,2e-05]
[1777433445808,46.22,76845.89,0.0,-1.0,0.0,2e-05]
[1777433445119,46.22,76847.39,0.0,-1.0,0.0,2e-05]
[1777433446021,46.22,76847.39,0.0,-1.0,0.0,2e-05]
[1777433446363,46.22,76847.39,0.0,-1.0,0.0,2e-05]
[1777433446526,46.22,76847.39,0.0,-1.0,0.0,2e-05]
[1777433446609,46.22,76846.46,0.0,-1.0,0.0,2e-05]
[1777433448140,46.22,76845.56,0.0,-1.0,0.0,2e-05]
[1777433452168,46.22,76844.49,0.0,-1.0,0.0,2e-05]
[1777433454182,46.22,76836.24,0.0,-1.0,0.0,2e-05]
[1777433455316,46.22,76836.24,0.0,-1.0,0.0,2e-05]
[1777433455524,46.22,76836.24,0.0,-1.0,0.0,2e-05]
[1777433455528,46.22,76834.13,0.0,-1.0,0.0,2e-05]
[1777433456036,46.22,76834.13,0.0,-1.0,0.0,2e-05]
[1777433456271,46.22,76834.13,0.0,-1.0,0.0,2e-05]
[1777433458210,46.22,76829.44,0.0,-1.0,0.0,2e-05]
[1777433460137,46.22,76829.97,0.0,-1.0,0.0,2e-05]
[1777433460277,46.22,76829.97,0.0,-1.0,0.0,2e-05]
[1777433460358,46.22,76829.26,0.0,-1.0,0.0,2e-05]
[1777433461130,46.22,76829.26,0.0,-1.0,0.0,2e-05]
[1777433461277,46.22,76829.26,0.0,-1.0,0.0,2e-05]
[1777433466266,46.22,76824.17,0.0,-1.0,0.0,2e-05]
[1777433467273,46.22,76818.55,0.0,-1.0,0.0,2e-05]
[1777433468280,46.22,76817.3,0.0,-1.0,0.0,2e-05]
[1777433469014,46.22,76817.3,0.0,-1.0,0.0,2e-05]
[1777433469021,46.22,76817.3,0.0,-1.0,0.0,2e-05]
[1777433469287,46.22,76815.59,0.0,-1.0,0.0,2e-05]
[1777433470134,46.22,76815.59,0.0,-1.0,0.0,2e-05]
[1777433470280,46.22,76815.59,0.0,-1.0,0.0,2e-05]
[1777433473315,46.22,76817.08,0.0,-1.0,0.0,2e-05]
[1777433474019,46.22,76817.08,0.0,-1.0,0.0,2e-05]
[1777433474272,46.22,76817.08,0.0,-1.0,0.0,2e-05]
[1777433474688,46.22,76817.08,0.0,-1.0,0.0,2e-05]
[1777433474785,46.22,76817.08,0.0,-1.0,0.0,2e-05]
[1777433474740,46.22,76816.76,0.0,-1.0,0.0,2e-05]
[1777433475329,46.22,76818.3,0.0,-1.0,0.0,2e-05]
[1777433481371,46.22,76818.52,0.0,-1.0,0.0,2e-05]
[1777433483385,46.22,76819.43,0.0,-1.0,0.0,2e-05]
[1777433484292,46.22,76819.43,0.0,-1.0,0.0,2e-05]
[1777433484520,46.22,76819.43,0.0,-1.0,0.0,2e-05]
[1777433484621,46.22,76820.35,0.0,-1.0,0.0,2e-05]
[1777433485519,46.22,76820.35,0.0,-1.0,0.0,2e-05]
[1777433485774,46.22,76820.35,0.0,-1.0,0.0,2e-05]
[1777433485587,46.22,76822.45,0.0,-1.0,0.0,2e-05]
[1777433488420,46.22,76828.28,0.0,-1.0,0.0,2e-05]
[1777433489161,46.22,76828.28,0.0,-1.0,0.0,2e-05]
[1777433489274,46.22,76828.28,0.0,-1.0,0.0,2e-05]
[1777433489407,46.22,76828.28,0.0,-1.0,0.0,2e-05]
[1777433489519,46.22,76828.28,0.0,-1.0,0.0,2e-05]
[1777433489620,46.22,76828.16,0.0,-1.0,0.0,2e-05]
[1777433491441,46.22,76828.2,0.0,-1.0,0.0,2e-05]
[1777433494856,46.22,76828.62,0.0,-1.0,0.0,2e-05]
[1777433495023,46.22,76828.44,0.0,-1.0,0.0,2e-05]
[1777433499497,46.22,76827.52,0.0,-1.0,0.0,2e-05]
[1777433500504,46.22,76828.52,0.0,-1.0,0.0,2e-05]
[1777433501126,46.22,76828.52,0.0,-1.0,0.0,2e-05]
[1777433501274,46.22,76828.52,0.0,-1.0,0.0,2e-05]
[1777433501651,46.22,76828.52,0.0,-1.0,0.0,2e-05]
[1777433501778,46.22,76828.52,0.0,-1.0,0.0,2e-05]
[1777433501874,46.22,76828.54,0.0,-1.0,0.0,2e-05]
[1777433503525,46.22,76824.47,0.0,-1.0,0.0,2e-05]
[1777433505539,46.22,76823.53,0.0,-1.0,0.0,2e-05]
[1777433507105,46.22,76823.44,0.0,-1.0,0.0,2e-05]
[1777433507272,46.22,76823.44,0.0,-1.0,0.0,2e-05]
[1777433507876,46.22,76823.44,0.0,-1.0,0.0,2e-05]
[1777433507373,46.22,76823.44,0.0,-1.0,0.0,2e-05]
[1777433508025,46.22,76823.44,0.0,-1.0,0.0,2e-05]
[1777433513595,46.22,76823.85,0.0,-1.0,0.0,2e-05]
[1777433515649,46.22,76824.2,0.0,-1.0,0.0,2e-05]
[1777433515775,46.22,76824.2,0.0,-1.0,0.0,2e-05]
[1777433515876,46.22,76824.2,0.0,-1.0,0.0,2e-05]
[1777433516323,46.22,76824.2,0.0,-1.0,0.0,2e-05]
[1777433516533,46.22,76824.2,0.0,-1.0,0.0,2e-05]
[1777433521651,46.22,76825.27,0.0,-1.0,0.0,2e-05]
[1777433523665,46.22,76827.54,0.0,-1.0,0.0,2e-05]
[1777433524070,46.22,76827.54,0.0,-1.0,0.0,2e-05]
[1777433524184,46.22,76827.54,0.0,-1.0,0.0,2e-05]
[1777433524672,46.22,76830.57,0.0,-1.0,0.0,2e-05]
[1777433525148,46.22,76830.57,0.0,-1.0,0.0,2e-05]
[1777433525273,46.22,76830.57,0.0,-1.0,0.0,2e-05]
[1777433525679,46.22,76836.35,0.0,-1.0,0.0,2e-05]
[1777433527693,46.22,76834.73,0.0,-1.0,0.0,2e-05]
[1777433532728,46.22,76834.75,0.0,-1.0,0.0,2e-05]
[1777433534169,46.22,76835.16,0.0,-1.0,0.0,2e-05]
[1777433534271,46.22,76835.16,0.0,-1.0,0.0,2e-05]
[1777433534778,46.22,76835.16,0.0,-1.0,0.0,2e-05]
[1777433534868,46.22,76835.07,0.0,-1.0,0.0,2e-05]
[1777433535022,46.22,76835.07,0.0,-1.0,0.0,2e-05]
[1777433537765,46.22,76834.2,0.0,-1.0,0.0,2e-05]
[1777433539286,46.22,76834.82,0.0,-1.0,0.0,2e-05]
[1777433539525,46.22,76834.82,0.0,-1.0,0.0,2e-05]
[1777433540824,46.22,76834.55,0.0,-1.0,0.0,2e-05]
[1777433541021,46.22,76835.17,0.0,-1.0,0.0,2e-05]
[1777433541793,46.22,76834.81,0.0,-1.0,0.0,2e-05]
[1777433543807,46.22,76835.69,0.0,-1.0,0.0,2e-05]
[1777433544875,46.22,76835.69,0.0,-1.0,0.0,2e-05]
[1777433545029,46.22,76835.96,0.0,-1.0,0.0,2e-05]
[1777433549852,46.22,76836.35,0.0,-1.0,0.0,2e-05]
[1777433549849,46.22,76833.96,0.0,-1.0,0.0,2e-05]
[1777433550019,46.22,76833.96,0.0,-1.0,0.0,2e-05]
[1777433550170,46.22,76833.96,0.0,-1.0,0.0,2e-05]
[1777433550280,46.22,76833.96,0.0,-1.0,0.0,2e-05]
[1777433550856,46.22,76833.54,0.0,-1.0,0.0,2e-05]
[1777433551862,46.22,76833.72,0.0,-1.0,0.0,2e-05]
[1777433556898,46.22,76833.72,0.0,-1.0,0.0,2e-05]
[1777433557872,46.22,76833.72,0.0,-1.0,0.0,2e-05]
[1777433557904,46.22,76834.74,0.0,-1.0,0.0,2e-05]
[1777433558021,46.22,76834.74,0.0,-1.0,0.0,2e-05]
[1777433558420,46.22,76834.74,0.0,-1.0,0.0,2e-05]
[1777433558526,46.22,76834.74,0.0,-1.0,0.0,2e-05]
[1777433558912,46.22,76834.22,0.0,-1.0,0.0,2e-05]
[1777433563947,46.22,76832.24,0.0,-1.0,0.0,2e-05]
[1777433568273,46.22,76832.54,0.0,-1.0,0.0,2e-05]
[1777433568519,46.22,76832.54,0.0,-1.0,0.0,2e-05]
[1777433568599,46.22,76832.29,0.0,-1.0,0.0,2e-05]
[1777433568961,46.22,76832.29,0.0,-1.0,0.0,2e-05]
[1777433569029,46.22,76832.29,0.0,-1.0,0.0,2e-05]
[1777433569119,46.22,76831.08,0.0,-1.0,0.0,2e-05]
[1777433574561,46.22,76830.76,0.0,-1.0,0.0,2e-05]
[1777433574771,46.22,76830.76,0.0,-1.0,0.0,2e-05]
[1777433574774,46.22,76830.76,0.0,-1.0,0.0,2e-05]
[1777433575669,46.22,76830.76,0.0,-1.0,0.0,2e-05]
[1777433575771,46.22,76830.76,0.0,-1.0,0.0,2e-05]
[1777433575871,46.22,76825.94,0.0,-1.0,0.0,2e-05]
[1777433576036,46.22,76824.11,0.0,-1.0,0.0,2e-05]
[1777433579014,46.22,76823.81,0.0,-1.0,0.0,2e-05]
[1777433579269,46.22,76823.81,0.0,-1.0,0.0,2e-05]
[1777433579333,46.22,76824.4,0.0,-1.0,0.0,2e-05]
[1777433580043,46.22,76824.4,0.0,-1.0,0.0,2e-05]
[1777433580272,46.22,76824.4,0.0,-1.0,0.0,2e-05]
[1777433580341,46.22,76819.48,0.0,-1.0,0.0,2e-05]
[1777433581074,46.22,76818.65,0.0,-1.0,0.0,2e-05]
[1777433584513,46.22,76819.23,0.0,-1.0,0.0,2e-05]
[1777433584533,46.22,76819.23,0.0,-1.0,0.0,2e-05]
[1777433584614,46.22,76820.08,0.0,-1.0,0.0,2e-05]
[1777433586110,46.22,76819.3,0.0,-1.0,0.0,2e-05]
[1777433588774,46.22,76819.53,0.0,-1.0,0.0,2e-05]
[1777433588838,46.22,76819.53,0.0,-1.0,0.0,2e-05]
[1777433588876,46.22,76817.96,0.0,-1.0,0.0,2e-05]
[1777433589028,46.22,76817.96,0.0,-1.0,0.0,2e-05]
[1777433589131,46.22,76815.67,0.0,-1.0,0.0,2e-05]
[1777433591145,46.22,76814.64,0.0,-1.0,0.0,2e-05]
[1777433592152,46.22,76812.45,0.0,-1.0,0.0,2e-05]
[1777433594165,46.22,76814.03,0.0,-1.0,0.0,2e-05]
[1777433596179,46.22,76812.33,0.0,-1.0,0.0,2e-05]
[1777433598926,46.22,76811.58,0.0,-1.0,0.0,2e-05]
[1777433598196,46.22,76804.09,0.0,-1.0,0.0,2e-05]
[1777433599027,46.22,76804.09,0.0,-1.0,0.0,2e-05]
[1777433599203,46.22,76800.34,0.0,-1.0,0.0,2e-05]
[1777433600021,46.22,76800.34,0.0,-1.0,0.0,2e-05]
[1777433600270,46.22,76800.34,0.0,-1.0,0.0,2e-05]
[1777433600371,46.22,76796.2,0.0,-1.0,0.0,1e-05]
[1777433601217,46.22,76792.17,0.0,-1.0,0.0,1e-05]
[1777433602880,46.22,76792.17,0.0,-1.0,0.0,1e-05]
[1777433602894,46.22,76790.21,0.0,-1.0,0.0,1e-05]
[1777433603023,46.22,76790.21,0.0,-1.0,0.0,1e-05]
[1777433604238,46.22,76789.0,0.0,-1.0,0.0,1e-05]
[1777433605245,46.22,76794.36,0.0,-1.0,0.0,1e-05]
[1777433606252,46.22,76796.67,0.0,-1.0,0.0,1e-05]
[1777433608027,46.22,76796.14,0.0,-1.0,0.0,1e-05]
[1777433608272,46.22,76796.14,0.0,-1.0,0.0,1e-05]
[1777433608794,46.22,76796.14,0.0,-1.0,0.0,1e-05]
[1777433608875,46.22,76796.07,0.0,-1.0,0.0,1e-05]
[1777433609019,46.22,76796.07,0.0,-1.0,0.0,1e-05]
[1777433611287,46.22,76796.11,0.0,-1.0,0.0,1e-05]
[1777433612294,46.22,76797.48,0.0,-1.0,0.0,1e-05]
[1777433613301,46.22,76795.19,0.0,-1.0,0.0,1e-05]
[1777433614308,46.22,76801.04,0.0,-1.0,0.0,1e-05]
[1777433615824,46.22,76801.04,0.0,-1.0,0.0,1e-05]
[1777433616021,46.22,76800.53,0.0,-1.0,0.0,1e-05]
[1777433617330,46.22,76798.94,0.0,-1.0,0.0,1e-05]
[1777433618337,46.22,76796.94,0.0,-1.0,0.0,1e-05]
[1777433619410,46.22,76796.94,0.0,-1.0,0.0,1e-05]
[1777433619524,46.22,76796.94,0.0,-1.0,0.0,1e-05]
[1777433619621,46.22,76794.14,0.0,-1.0,0.0,1e-05]
[1777433620453,46.22,76794.14,0.0,-1.0,0.0,1e-05]
[1777433620522,46.22,76794.14,0.0,-1.0,0.0,1e-05]
[1777433620554,46.22,76795.64,0.0,-1.0,0.0,1e-05]
[1777433621774,46.22,76795.64,0.0,-1.0,0.0,1e-05]
[1777433621871,46.22,76794.49,0.0,-1.0,0.0,1e-05]
[1777433622027,46.22,76794.49,0.0,-1.0,0.0,1e-05]
[1777433627726,46.22,76794.71,0.0,-1.0,0.0,1e-05]
[1777433627778,46.22,76794.71,0.0,-1.0,0.0,1e-05]
[1777433627877,46.22,76796.55,0.0,-1.0,0.0,1e-05]
[1777433628428,46.22,76796.55,0.0,-1.0,0.0,1e-05]
[1777433628520,46.22,76796.55,0.0,-1.0,0.0,1e-05]
[1777433628589,46.22,76796.75,0.0,-1.0,0.0,1e-05]
[1777433632046,46.22,76796.03,0.0,-1.0,0.0,1e-05]
[1777433632275,46.22,76796.03,0.0,-1.0,0.0,1e-05]
[1777433634449,46.22,76799.76,0.0,-1.0,0.0,1e-05]
[1777433639484,46.22,76800.1,0.0,-1.0,0.0,1e-05]
[1777433641881,46.22,76800.0,0.0,-1.0,0.0,1e-05]
[1777433641956,46.22,76804.35,0.0,-1.0,0.0,1e-05]
[1777433642023,46.22,76804.35,0.0,-1.0,0.0,1e-05]
[1777433643355,46.22,76804.07,0.0,-1.0,0.0,1e-05]
[1777433643518,46.22,76804.07,0.0,-1.0,0.0,1e-05]
[1777433643552,46.22,76805.16,0.0,-1.0,0.0,1e-05]
[1777433647540,46.22,76808.24,0.0,-1.0,0.0,2e-05]
[1777433648548,46.22,76818.34,0.0,-1.0,0.0,2e-05]
[1777433649331,46.22,76818.34,0.0,-1.0,0.0,2e-05]
[1777433649522,46.22,76818.34,0.0,-1.0,0.0,2e-05]
[1777433649553,46.22,76820.39,0.0,-1.0,0.0,2e-05]
[1777433652082,46.22,76820.65,0.0,-1.0,0.0,2e-05]
[1777433652274,46.22,76820.65,0.0,-1.0,0.0,2e-05]
[1777433653003,46.22,76820.65,0.0,-1.0,0.0,2e-05]
[1777433653023,46.22,76820.65,0.0,-1.0,0.0,2e-05]
[1777433653020,46.22,76821.48,0.0,-1.0,0.0,2e-05]
[1777433657610,46.22,76820.41,0.0,-1.0,0.0,2e-05]
[1777433659271,46.22,76820.9,0.0,-1.0,0.0,2e-05]
[1777433659460,46.22,76820.9,0.0,-1.0,0.0,2e-05]
[1777433659527,46.22,76820.9,0.0,-1.0,0.0,2e-05]
[1777433659560,46.22,76820.9,0.0,-1.0,0.0,2e-05]
[1777433664307,46.22,76820.55,0.0,-1.0,0.0,2e-05]
[1777433664522,46.22,76820.55,0.0,-1.0,0.0,2e-05]
[1777433665452,46.22,76820.59,0.0,-1.0,0.0,2e-05]
[1777433665520,46.22,76820.59,0.0,-1.0,0.0,2e-05]
[1777433665666,46.22,76820.36,0.0,-1.0,0.0,2e-05]
[1777433670761,46.22,76819.79,0.0,-1.0,0.0,2e-05]
[1777433670773,46.22,76819.79,0.0,-1.0,0.0,2e-05]
[1777433670862,46.22,76816.98,0.0,-1.0,0.0,2e-05]
[1777433671707,46.22,76816.75,0.0,-1.0,0.0,2e-05]
[1777433673978,46.22,76816.3,0.0,-1.0,0.0,2e-05]
[1777433674024,46.22,76816.3,0.0,-1.0,0.0,2e-05]
[1777433674127,46.22,76815.63,0.0,-1.0,0.0,2e-05]
[1777433674272,46.22,76815.63,0.0,-1.0,0.0,2e-05]
[1777433674729,46.22,76813.71,0.0,-1.0,0.0,1e-05]
[1777433675736,46.22,76810.52,0.0,-1.0,0.0,1e-05]
[1777433679842,46.22,76810.38,0.0,-1.0,0.0,1e-05]
[1777433680024,46.22,76810.38,0.0,-1.0,0.0,1e-05]
[1777433679898,46.22,76808.96,0.0,-1.0,0.0,1e-05]
[1777433681778,46.22,76808.0,0.0,-1.0,0.0,1e-05]
[1777433684905,46.22,76807.15,0.0,-1.0,0.0,1e-05]
[1777433685024,46.22,76807.15,0.0,-1.0,0.0,1e-05]
[1777433685057,46.22,76803.93,0.0,-1.0,0.0,1e-05]
[1777433685806,46.22,76797.99,0.0,-1.0,0.0,1e-05]
[1777433686271,46.22,76797.99,0.0,-1.0,0.0,1e-05]
[1777433686813,46.22,76798.03,0.0,-1.0,0.0,1e-05]
[1777433691848,46.22,76798.95,0.0,-1.0,0.0,1e-05]
[1777433694869,46.22,76801.8,0.0,-1.0,0.0,1e-05]
[1777433696337,46.22,76802.46,0.0,-1.0,0.0,1e-05]
[1777433696521,46.22,76802.46,0.0,-1.0,0.0,1e-05]
[1777433696883,46.22,76803.48,0.0,-1.0,0.0,1e-05]
[1777433698897,46.22,76805.49,0.0,-1.0,0.0,1e-05]
[1777433701237,46.22,76805.71,0.0,-1.0,0.0,1e-05]
[1777433701273,46.22,76805.71,0.0,-1.0,0.0,1e-05]
[1777433701660,46.22,76805.71,0.0,-1.0,0.0,1e-05]
[1777433701775,46.22,76805.71,0.0,-1.0,0.0,1e-05]
[1777433701918,46.22,76805.75,0.0,-1.0,0.0,1e-05]
[1777433706953,46.22,76807.21,0.0,-1.0,0.0,1e-05]
[1777433707466,46.22,76807.21,0.0,-1.0,0.0,1e-05]
[1777433707521,46.22,76807.21,0.0,-1.0,0.0,1e-05]
[1777433707829,46.22,76807.21,0.0,-1.0,0.0,1e-05]
[1777433708020,46.22,76807.21,0.0,-1.0,0.0,1e-05]
[1777433707960,46.22,76807.98,0.0,-1.0,0.0,1e-05]
[1777433711988,46.22,76809.14,0.0,-1.0,0.0,1e-05]
[1777433715752,46.22,76808.97,0.0,-1.0,0.0,1e-05]
[1777433715770,46.22,76808.97,0.0,-1.0,0.0,1e-05]
[1777433716563,46.22,76808.33,0.0,-1.0,0.0,1e-05]
[1777433716770,46.22,76808.33,0.0,-1.0,0.0,1e-05]
[1777433717022,46.22,76808.18,0.0,-1.0,0.0,1e-05]
[1777433722058,46.22,76807.94,0.0,-1.0,0.0,1e-05]
[1777433722354,46.22,76807.94,0.0,-1.0,0.0,1e-05]
[1777433722518,46.22,76807.94,0.0,-1.0,0.0,1e-05]
[1777433723065,46.22,76808.92,0.0,-1.0,0.0,1e-05]
[1777433725919,46.22,76808.44,0.0,-1.0,0.0,1e-05]
[1777433726087,46.22,76814.67,0.0,-1.0,0.0,1e-05]
[1777433727093,46.22,76819.36,0.0,-1.0,0.0,2e-05]
[1777433729546,46.22,76819.8,0.0,-1.0,0.0,2e-05]
[1777433730114,46.22,76825.1,0.0,-1.0,0.0,2e-05]
[1777433731121,46.22,76826.66,0.0,-1.0,0.0,2e-05]
[1777433732128,46.22,76827.75,0.0,-1.0,0.0,2e-05]
[1777433733135,46.22,76830.34,0.0,-1.0,0.0,2e-05]
[1777433738170,46.22,76830.81,0.0,-1.0,0.0,2e-05]
[1777433739177,46.22,76832.88,0.0,-1.0,0.0,2e-05]
[1777433741191,46.22,76834.26,0.0,-1.0,0.0,2e-05]
[1777433742847,46.22,76834.26,0.0,-1.0,0.0,2e-05]
[1777433743021,46.22,76834.26,0.0,-1.0,0.0,2e-05]
[1777433743102,46.22,76834.62,0.0,-1.0,0.0,2e-05]
[1777433743756,46.22,76834.62,0.0,-1.0,0.0,2e-05]
[1777433744212,46.22,76835.8,0.0,-1.0,0.0,2e-05]
[1777433745219,46.22,76840.74,0.0,-1.0,0.0,2e-05]
[1777433746226,46.22,76842.1,0.0,-1.0,0.0,2e-05]
[1777433751261,46.22,76836.52,0.0,-1.0,0.0,2e-05]
[1777433752267,46.22,76835.47,0.0,-1.0,0.0,2e-05]
[1777433753287,46.22,76837.38,0.0,-1.0,0.0,2e-05]
[1777433757303,46.22,76847.84,0.0,-1.0,0.0,2e-05]
[1777433758310,46.22,76843.58,0.0,-1.0,0.0,2e-05]
[1777433759317,46.22,76839.06,0.0,-1.0,0.0,2e-05]
[1777433761331,46.22,76837.88,0.0,-1.0,0.0,2e-05]
[1777433764352,46.22,76847.94,0.0,-1.0,0.0,2e-05]
[1777433765362,46.22,76847.85,0.0,-1.0,0.0,2e-05]
[1777433768384,46.22,76849.07,0.0,-1.0,0.0,2e-05]
[1777433773418,46.22,76847.1,0.0,-1.0,0.0,2e-05]
[1777433778452,46.22,76845.76,0.0,-1.0,0.0,2e-05]
[1777433779459,46.22,76842.71,0.0,-1.0,0.0,2e-05]
[1777433782098,46.22,76842.71,0.0,-1.0,0.0,2e-05]
[1777433782127,46.22,76855.91,0.0,-1.0,0.0,2e-05]
[1777433782485,46.22,76882.8,0.0,-1.0,0.0,2e-05]
[1777433783492,46.22,76883.41,0.0,-1.0,0.0,2e-05]
[1777433785852,46.22,76883.36,0.0,-1.0,0.0,2e-05]
[1777433785946,46.22,76904.12,0.0,-1.0,0.0,3e-05]
[1777433786515,46.22,76910.91,0.0,-1.0,0.0,3e-05]
[1777433788543,46.22,76930.02,0.0,-1.0,0.0,3e-05]
[1777433789248,46.22,76930.02,0.0,-1.0,0.0,3e-05]
[1777433789547,46.22,76939.08,0.0,-1.0,0.0,3e-05]
[1777433790554,46.22,76931.68,0.0,-1.0,0.0,3e-05]
[1777433791561,46.22,76926.42,0.0,-1.0,0.0,3e-05]
[1777433792342,46.22,76926.42,0.0,-1.0,0.0,3e-05]
[1777433793575,46.22,76934.37,0.0,-1.0,0.0,3e-05]
[1777433794582,46.22,76931.44,0.0,-1.0,0.0,3e-05]
[1777433795589,46.22,76927.98,0.0,-1.0,0.0,3e-05]
[1777433797603,46.22,76926.96,0.0,-1.0,0.0,3e-05]
[1777433799617,46.22,76928.62,0.0,-1.0,0.0,3e-05]
[1777433801631,46.22,76927.56,0.0,-1.0,0.0,3e-05]
[1777433802493,46.22,76927.56,0.0,-1.0,0.0,3e-05]
[1777433804659,46.22,76944.06,0.0,-1.0,0.0,3e-05]
[1777433805666,46.22,76945.62,0.0,-1.0,0.0,3e-05]
[1777433806291,46.22,76945.62,0.0,-1.0,0.0,3e-05]
[1777433806673,46.22,76955.73,0.0,-1.0,0.0,3e-05]
[1777433807680,46.22,76964.78,0.0,-1.0,0.0,3e-05]
[1777433808686,46.22,76966.34,0.0,-1.0,0.0,4e-05]
[1777433809694,46.22,76986.66,0.0,-1.0,0.0,4e-05]
[1777433810271,46.22,76986.66,0.0,-1.0,0.0,4e-05]
[1777433810707,46.22,76987.47,0.0,-1.0,0.0,4e-05]
[1777433811713,46.22,76993.18,0.0,-1.0,0.0,4e-05]
[1777433813048,46.22,76993.18,0.0,-1.0,0.0,4e-05]
[1777433813128,46.22,76990.0,0.0,-1.0,0.0,4e-05]
[1777433813735,46.22,76992.35,0.0,-1.0,0.0,4e-05]
[1777433814740,46.22,76988.76,0.0,-1.0,0.0,4e-05]
[1777433815747,46.22,76990.16,0.0,-1.0,0.0,4e-05]
[1777433816754,46.22,76987.99,0.0,-1.0,0.0,4e-05]
[1777433818768,46.22,76979.93,0.0,-1.0,0.0,4e-05]
[1777433819777,46.22,76971.25,0.0,-1.0,0.0,4e-05]
[1777433820784,46.22,76971.2,0.0,-1.0,0.0,4e-05]
[1777433821791,46.22,76982.66,0.0,-1.0,0.0,4e-05]
[1777433822797,46.22,76981.28,0.0,-1.0,0.0,4e-05]
[1777433823955,46.22,76981.28,0.0,-1.0,0.0,4e-05]
[1777433824024,46.22,76975.69,0.0,-1.0,0.0,4e-05]
[1777433825060,46.22,76977.12,0.0,-1.0,0.0,4e-05]
[1777433825831,46.22,76980.04,0.0,-1.0,0.0,4e-05]
[1777433827023,46.22,76980.04,0.0,-1.0,0.0,4e-05]
[1777433827845,46.22,76981.3,0.0,-1.0,0.0,4e-05]
[1777433829020,46.22,76981.3,0.0,-1.0,0.0,4e-05]
[1777433829063,46.22,76983.05,0.0,-1.0,0.0,4e-05]
[1777433829859,46.22,76981.56,0.0,-1.0,0.0,4e-05]
[1777433833887,46.22,76978.33,0.0,-1.0,0.0,4e-05]
[1777433834804,46.22,76978.33,0.0,-1.0,0.0,4e-05]
[1777433835021,46.22,76978.33,0.0,-1.0,0.0,4e-05]
[1777433835122,46.22,76977.06,0.0,-1.0,0.0,4e-05]
[1777433835901,46.22,76969.04,0.0,-1.0,0.0,4e-05]
[1777433836908,46.22,76966.89,0.0,-1.0,0.0,4e-05]
[1777433837915,46.22,76961.6,0.0,-1.0,0.0,3e-05]
[1777433838922,46.22,76955.65,0.0,-1.0,0.0,3e-05]
[1777433839673,46.22,76955.65,0.0,-1.0,0.0,3e-05]
[1777433839778,46.22,76955.65,0.0,-1.0,0.0,3e-05]
[1777433839929,46.22,76953.81,0.0,-1.0,0.0,3e-05]
[1777433840936,46.22,76952.23,0.0,-1.0,0.0,3e-05]
[1777433842950,46.22,76948.92,0.0,-1.0,0.0,3e-05]
[1777433844089,46.22,76948.92,0.0,-1.0,0.0,3e-05]
[1777433844129,46.22,76949.96,0.0,-1.0,0.0,3e-05]
[1777433844936,46.22,76949.96,0.0,-1.0,0.0,3e-05]
[1777433845020,46.22,76949.96,0.0,-1.0,0.0,3e-05]
[1777433845098,46.22,76950.33,0.0,-1.0,0.0,3e-05]
[1777433846167,46.22,76950.33,0.0,-1.0,0.0,3e-05]
[1777433846200,46.22,76990.49,0.0,-1.0,0.0,4e-05]
[1777433846978,46.22,77005.49,0.0,-1.0,0.0,4e-05]
[1777433847985,46.22,77006.06,0.0,-1.0,0.0,5e-05]
[1777433849143,46.22,77006.06,0.0,-1.0,0.0,5e-05]
[1777433849230,46.22,77008.51,0.0,-1.0,0.0,5e-05]
[1777433850000,46.22,77019.56,0.0,-1.0,0.0,5e-05]
[1777433851275,46.22,77019.56,0.0,-1.0,0.0,5e-05]
[1777433852024,46.22,77010.83,0.0,-1.0,0.0,4e-05]
[1777433853026,46.22,77005.95,0.0,-1.0,0.0,4e-05]
[1777433856047,46.22,77004.43,0.0,-1.0,0.0,4e-05]
[1777433858061,46.22,77002.9,0.0,-1.0,0.0,4e-05]
[1777433860075,46.22,77004.68,0.0,-1.0,0.0,4e-05]
[1777433863510,46.22,77003.88,0.0,-1.0,0.0,4e-05]
[1777433863520,46.22,77003.88,0.0,-1.0,0.0,4e-05]
[1777433864104,46.22,77011.93,0.0,-1.0,0.0,4e-05]
[1777433865111,46.22,77010.4,0.0,-1.0,0.0,4e-05]
[1777433866118,46.22,77011.47,0.0,-1.0,0.0,4e-05]
[1777433867125,46.22,77014.77,0.0,-1.0,0.0,5e-05]
[1777433869143,46.22,77011.75,0.0,-1.0,0.0,4e-05]
[1777433870150,46.22,77010.79,0.0,-1.0,0.0,4e-05]
[1777433871479,46.22,77010.48,0.0,-1.0,0.0,4e-05]
[1777433871520,46.22,77010.48,0.0,-1.0,0.0,4e-05]
[1777433873172,46.22,77007.73,0.0,-1.0,0.0,4e-05]
[1777433874179,46.22,77006.17,0.0,-1.0,0.0,4e-05]
[1777433875186,46.22,77008.73,0.0,-1.0,0.0,4e-05]
[1777433876668,46.22,77008.18,0.0,-1.0,0.0,4e-05]
[1777433876772,46.22,77008.18,0.0,-1.0,0.0,4e-05]
[1777433876902,46.22,77008.18,0.0,-1.0,0.0,4e-05]
[1777433877021,46.22,77008.18,0.0,-1.0,0.0,4e-05]
[1777433877200,46.22,77008.57,0.0,-1.0,0.0,4e-05]
[1777433882236,46.22,77007.95,0.0,-1.0,0.0,4e-05]
[1777433883497,46.22,77007.25,0.0,-1.0,0.0,4e-05]
[1777433883522,46.22,77007.25,0.0,-1.0,0.0,4e-05]
[1777433883582,46.22,77007.25,0.0,-1.0,0.0,4e-05]
[1777433883770,46.22,77007.25,0.0,-1.0,0.0,4e-05]
[1777433884250,46.22,77007.27,0.0,-1.0,0.0,4e-05]
[1777433885257,46.22,77006.32,0.0,-1.0,0.0,4e-05]
[1777433890292,46.22,77006.18,0.0,-1.0,0.0,4e-05]
[1777433891299,46.22,77014.07,0.0,-1.0,0.0,5e-05]
[1777433891546,46.22,77014.07,0.0,-1.0,0.0,5e-05]
[1777433891769,46.22,77014.07,0.0,-1.0,0.0,5e-05]
[1777433892306,46.22,77016.75,0.0,-1.0,0.0,5e-05]
[1777433893313,46.22,77023.41,0.0,-1.0,0.0,5e-05]
[1777433894320,46.22,77025.5,0.0,-1.0,0.0,5e-05]
[1777433895327,46.22,77014.45,0.0,-1.0,0.0,5e-05]
[1777433896334,46.22,77013.83,0.0,-1.0,0.0,5e-05]
[1777433898429,46.22,77013.73,0.0,-1.0,0.0,5e-05]
[1777433898525,46.22,77013.73,0.0,-1.0,0.0,5e-05]
[1777433898530,46.22,77012.15,0.0,-1.0,0.0,4e-05]
[1777433899355,46.22,77011.02,0.0,-1.0,0.0,4e-05]
[1777433904390,46.22,77009.98,0.0,-1.0,0.0,4e-05]
[1777433905397,46.22,77001.32,0.0,-1.0,0.0,4e-05]
[1777433906404,46.22,77004.86,0.0,-1.0,0.0,4e-05]
[1777433907769,46.22,77004.86,0.0,-1.0,0.0,4e-05]
[1777433907776,46.22,77016.83,0.0,-1.0,0.0,5e-05]
[1777433908418,46.22,77016.03,0.0,-1.0,0.0,5e-05]
[1777433909425,46.22,77014.47,0.0,-1.0,0.0,5e-05]
[1777433910997,46.22,77014.47,0.0,-1.0,0.0,5e-05]
[1777433911018,46.22,77014.76,0.0,-1.0,0.0,4e-05]
[1777433912446,46.22,77010.77,0.0,-1.0,0.0,4e-05]
[1777433913453,46.22,77004.29,0.0,-1.0,0.0,4e-05]
[1777433914460,46.22,77002.16,0.0,-1.0,0.0,4e-05]
[1777433915467,46.22,77003.65,0.0,-1.0,0.0,4e-05]
[1777433916564,46.22,77003.65,0.0,-1.0,0.0,4e-05]
[1777433916769,46.22,77003.65,0.0,-1.0,0.0,4e-05]
[1777433916870,46.22,77004.92,0.0,-1.0,0.0,4e-05]
[1777433917481,46.22,77006.02,0.0,-1.0,0.0,4e-05]
[1777433919495,46.22,77008.33,0.0,-1.0,0.0,4e-05]
[1777433920555,46.22,77008.33,0.0,-1.0,0.0,4e-05]
[1777433920654,46.22,77008.33,0.0,-1.0,0.0,4e-05]
[1777433920772,46.22,77008.33,0.0,-1.0,0.0,4e-05]
[1777433920871,46.22,77008.38,0.0,-1.0,0.0,4e-05]
[1777433923523,46.22,77007.39,0.0,-1.0,0.0,4e-05]
[1777433924530,46.22,77006.2,0.0,-1.0,0.0,4e-05]
[1777433926543,46.22,76998.74,0.0,-1.0,0.0,4e-05]
[1777433927551,46.22,76997.35,0.0,-1.0,0.0,4e-05]
[1777433929041,46.22,76997.35,0.0,-1.0,0.0,4e-05]
[1777433929271,46.22,76997.35,0.0,-1.0,0.0,4e-05]
[1777433929122,46.22,76989.63,0.0,-1.0,0.0,4e-05]
[1777433929426,46.22,76989.63,0.0,-1.0,0.0,4e-05]
[1777433929521,46.22,76989.63,0.0,-1.0,0.0,4e-05]
[1777433929564,46.22,76989.05,0.0,-1.0,0.0,4e-05]
[1777433930572,46.22,76990.4,0.0,-1.0,0.0,4e-05]
[1777433934600,46.22,76988.98,0.0,-1.0,0.0,4e-05]
[1777433936368,46.22,76988.98,0.0,-1.0,0.0,4e-05]
[1777433936520,46.22,76988.84,0.0,-1.0,0.0,4e-05]
[1777433936656,46.22,76988.84,0.0,-1.0,0.0,4e-05]
[1777433936770,46.22,76988.84,0.0,-1.0,0.0,4e-05]
[1777433936871,46.22,76988.98,0.0,-1.0,0.0,4e-05]
[1777433941648,46.22,76991.12,0.0,-1.0,0.0,4e-05]
[1777433942656,46.22,76989.52,0.0,-1.0,0.0,4e-05]
[1777433943663,46.22,76991.37,0.0,-1.0,0.0,4e-05]
[1777433944670,46.22,77002.04,0.0,-1.0,0.0,4e-05]
[1777433945677,46.22,77003.28,0.0,-1.0,0.0,4e-05]
[1777433947249,46.22,77003.28,0.0,-1.0,0.0,4e-05]
[1777433947273,46.22,77003.28,0.0,-1.0,0.0,4e-05]
[1777433947350,46.22,77004.38,0.0,-1.0,0.0,4e-05]
[1777433947537,46.22,77004.38,0.0,-1.0,0.0,4e-05]
[1777433947769,46.22,77004.38,0.0,-1.0,0.0,4e-05]
[1777433952725,46.22,77001.6,0.0,-1.0,0.0,4e-05]
[1777433954490,46.22,77002.23,0.0,-1.0,0.0,4e-05]
[1777433954519,46.22,77002.23,0.0,-1.0,0.0,4e-05]
[1777433954687,46.22,77002.23,0.0,-1.0,0.0,4e-05]
[1777433954771,46.22,77002.23,0.0,-1.0,0.0,4e-05]
[1777433954788,46.22,77003.08,0.0,-1.0,0.0,4e-05]
[1777433958490,46.22,77003.04,0.0,-1.0,0.0,4e-05]
[1777433958768,46.22,77016.69,0.0,-1.0,0.0,4e-05]
[1777433959775,46.22,77016.89,0.0,-1.0,0.0,4e-05]
[1777433961923,46.22,77016.92,0.0,-1.0,0.0,4e-05]
[1777433962011,46.22,77011.44,0.0,-1.0,0.0,4e-05]
[1777433962796,46.22,77014.16,0.0,-1.0,0.0,4e-05]
[1777433967831,46.22,77014.99,0.0,-1.0,0.0,4e-05]
[1777433971280,46.22,77014.52,0.0,-1.0,0.0,4e-05]
[1777433971340,46.22,77019.94,0.0,-1.0,0.0,4e-05]
[1777433972869,46.22,77021.38,0.0,-1.0,0.0,4e-05]
[1777433973877,46.22,77022.7,0.0,-1.0,0.0,4e-05]
[1777433974709,46.22,77022.7,0.0,-1.0,0.0,4e-05]
[1777433974884,46.22,77020.12,0.0,-1.0,0.0,4e-05]
[1777433975891,46.22,77013.02,0.0,-1.0,0.0,4e-05]
[1777433977904,46.22,77012.28,0.0,-1.0,0.0,4e-05]
[1777433979919,46.22,77010.89,0.0,-1.0,0.0,4e-05]
[1777433981933,46.22,77008.69,0.0,-1.0,0.0,4e-05]
[1777433984564,46.22,77009.13,0.0,-1.0,0.0,4e-05]
[1777433984633,46.22,77009.13,0.0,-1.0,0.0,4e-05]
[1777433984773,46.22,77009.13,0.0,-1.0,0.0,4e-05]
[1777433984954,46.22,77009.18,0.0,-1.0,0.0,4e-05]
[1777433985960,46.22,77007.84,0.0,-1.0,0.0,4e-05]
[1777433986968,46.22,77006.34,0.0,-1.0,0.0,4e-05]
[1777433988984,46.22,76999.31,0.0,-1.0,0.0,4e-05]
[1777433989989,46.22,76996.94,0.0,-1.0,0.0,4e-05]
[1777433991936,46.22,76996.2,0.0,-1.0,0.0,4e-05]
[1777433992020,46.22,76996.2,0.0,-1.0,0.0,4e-05]
[1777433992124,46.22,76996.2,0.0,-1.0,0.0,4e-05]
[1777433992270,46.22,76996.2,0.0,-1.0,0.0,4e-05]
[1777433992280,46.22,76996.3,0.0,-1.0,0.0,4e-05]
[1777433993010,46.22,76995.37,0.0,-1.0,0.0,4e-05]
[1777433997038,46.22,76993.77,0.0,-1.0,0.0,4e-05]
[1777433998045,46.22,76992.58,0.0,-1.0,0.0,4e-05]
[1777433999052,46.22,76990.52,0.0,-1.0,0.0,4e-05]
[1777434000218,46.22,76990.52,0.0,-1.0,0.0,4e-05]
[1777434000275,46.22,76990.52,0.0,-1.0,0.0,4e-05]
[1777434000297,46.22,76988.69,0.0,-1.0,0.0,4e-05]
[1777434000446,46.22,76988.69,0.0,-1.0,0.0,4e-05]
[1777434000525,46.22,76988.69,0.0,-1.0,0.0,4e-05]
[1777434001066,46.22,76987.34,0.0,-1.0,0.0,3e-05]
[1777434002072,46.22,76971.94,0.0,-1.0,0.0,3e-05]
[1777434003080,46.22,76970.49,0.0,-1.0,0.0,3e-05]
[1777434004086,46.22,76983.8,0.0,-1.0,0.0,3e-05]
[1777434005094,46.22,76986.72,0.0,-1.0,0.0,3e-05]
[1777434006101,46.22,76984.18,0.0,-1.0,0.0,3e-05]
[1777434007108,46.22,76981.76,0.0,-1.0,0.0,3e-05]
[1777434008115,46.22,76976.09,0.0,-1.0,0.0,3e-05]
[1777434009365,46.22,76976.09,0.0,-1.0,0.0,3e-05]
[1777434009121,46.22,76974.8,0.0,-1.0,0.0,3e-05]
[1777434009521,46.22,76974.8,0.0,-1.0,0.0,3e-05]
[1777434009643,46.22,76974.8,0.0,-1.0,0.0,3e-05]
[1777434009771,46.22,76974.8,0.0,-1.0,0.0,3e-05]
[1777434010129,46.22,76972.66,0.0,-1.0,0.0,3e-05]
[1777434012143,46.22,76970.04,0.0,-1.0,0.0,3e-05]
[1777434016545,46.22,76969.35,0.0,-1.0,0.0,3e-05]
[1777434016661,46.22,76969.35,0.0,-1.0,0.0,3e-05]
[1777434016776,46.22,76969.35,0.0,-1.0,0.0,3e-05]
[1777434017178,46.22,76969.44,0.0,-1.0,0.0,3e-05]
[1777434021207,46.22,76968.45,0.0,-1.0,0.0,3e-05]
[1777434022213,46.22,76967.53,0.0,-1.0,0.0,3e-05]
[1777434023221,46.22,76965.11,0.0,-1.0,0.0,3e-05]
[1777434024228,46.22,76963.86,0.0,-1.0,0.0,3e-05]
[1777434025475,46.22,76963.79,0.0,-1.0,0.0,3e-05]
[1777434025522,46.22,76963.79,0.0,-1.0,0.0,3e-05]
[1777434025885,46.22,76963.79,0.0,-1.0,0.0,3e-05]
[1777434026028,46.22,76963.79,0.0,-1.0,0.0,3e-05]
[1777434026242,46.22,76963.45,0.0,-1.0,0.0,3e-05]
[1777434028257,46.22,76962.42,0.0,-1.0,0.0,3e-05]
[1777434029264,46.22,76959.38,0.0,-1.0,0.0,3e-05]
[1777434030271,46.22,76962.2,0.0,-1.0,0.0,3e-05]
[1777434031278,46.22,76962.99,0.0,-1.0,0.0,3e-05]
[1777434033464,46.22,76963.65,0.0,-1.0,0.0,3e-05]
[1777434033521,46.22,76964.29,0.0,-1.0,0.0,3e-05]
[1777434033649,46.22,76964.29,0.0,-1.0,0.0,3e-05]
[1777434033773,46.22,76964.29,0.0,-1.0,0.0,3e-05]
[1777434034298,46.22,76963.93,0.0,-1.0,0.0,3e-05]
[1777434036313,46.22,76965.31,0.0,-1.0,0.0,3e-05]
[1777434041350,46.22,76965.92,0.0,-1.0,0.0,3e-05]
[1777434042357,46.22,76967.27,0.0,-1.0,0.0,3e-05]
[1777434043364,46.22,76970.81,0.0,-1.0,0.0,3e-05]
[1777434046063,46.22,76971.06,0.0,-1.0,0.0,3e-05]
[1777434046275,46.22,76971.06,0.0,-1.0,0.0,3e-05]
[1777434046285,46.22,76971.06,0.0,-1.0,0.0,3e-05]
[1777434046385,46.22,76965.41,0.0,-1.0,0.0,3e-05]
[1777434046521,46.22,76965.41,0.0,-1.0,0.0,3e-05]
[1777434050416,46.22,76964.39,0.0,-1.0,0.0,3e-05]
[1777434051423,46.22,76959.99,0.0,-1.0,0.0,3e-05]
[1777434052026,46.22,76959.99,0.0,-1.0,0.0,3e-05]
[1777434052208,46.22,76959.99,0.0,-1.0,0.0,3e-05]
[1777434052270,46.22,76959.99,0.0,-1.0,0.0,3e-05]
[1777434052429,46.22,76959.74,0.0,-1.0,0.0,3e-05]
[1777434056458,46.22,76956.8,0.0,-1.0,0.0,3e-05]
[1777434057465,46.22,76955.48,0.0,-1.0,0.0,3e-05]
[1777434058472,46.22,76952.14,0.0,-1.0,0.0,3e-05]
[1777434059485,46.22,76950.45,0.0,-1.0,0.0,3e-05]
[1777434060144,46.22,76950.45,0.0,-1.0,0.0,3e-05]
[1777434060278,46.22,76950.45,0.0,-1.0,0.0,3e-05]
[1777434060305,46.22,76950.45,0.0,-1.0,0.0,3e-05]
[1777434060492,46.22,76950.56,0.0,-1.0,0.0,3e-05]
[1777434060524,46.22,76950.56,0.0,-1.0,0.0,3e-05]
[1777434061499,46.22,76947.92,0.0,-1.0,0.0,3e-05]
[1777434062506,46.22,76950.41,0.0,-1.0,0.0,3e-05]
[1777434066534,46.22,76945.83,0.0,-1.0,0.0,3e-05]
[1777434070148,46.22,76945.44,0.0,-1.0,0.0,3e-05]
[1777434070270,46.22,76945.44,0.0,-1.0,0.0,3e-05]
[1777434070346,46.22,76945.44,0.0,-1.0,0.0,3e-05]
[1777434070371,46.22,76945.96,0.0,-1.0,0.0,3e-05]
[1777434070523,46.22,76945.96,0.0,-1.0,0.0,3e-05]
[1777434071569,46.22,76947.08,0.0,-1.0,0.0,3e-05]
[1777434076604,46.22,76947.65,0.0,-1.0,0.0,3e-05]
[1777434081639,46.22,76947.3,0.0,-1.0,0.0,3e-05]
[1777434082646,46.22,76946.19,0.0,-1.0,0.0,3e-05]
[1777434085140,46.22,76946.4,0.0,-1.0,0.0,3e-05]
[1777434085270,46.22,76946.4,0.0,-1.0,0.0,3e-05]
[1777434085316,46.22,76946.4,0.0,-1.0,0.0,3e-05]
[1777434085525,46.22,76946.4,0.0,-1.0,0.0,3e-05]
[1777434085347,46.22,76946.44,0.0,-1.0,0.0,3e-05]
[1777434090702,46.22,76976.0,0.0,-1.0,0.0,3e-05]
[1777434091709,46.22,76975.54,0.0,-1.0,0.0,3e-05]
[1777434093829,46.22,76976.07,0.0,-1.0,0.0,3e-05]
[1777434095369,46.22,76975.9,0.0,-1.0,0.0,3e-05]
[1777434095522,46.22,76975.9,0.0,-1.0,0.0,3e-05]
[1777434095470,46.22,76972.97,0.0,-1.0,0.0,3e-05]
[1777434095580,46.22,76972.97,0.0,-1.0,0.0,3e-05]
[1777434095771,46.22,76972.97,0.0,-1.0,0.0,3e-05]
[1777434097751,46.22,76965.48,0.0,-1.0,0.0,3e-05]
[1777434100044,46.22,76965.31,0.0,-1.0,0.0,3e-05]
[1777434100185,46.22,76965.31,0.0,-1.0,0.0,3e-05]
[1777434100276,46.22,76965.31,0.0,-1.0,0.0,3e-05]
[1777434100377,46.22,76963.58,0.0,-1.0,0.0,3e-05]
[1777434101779,46.22,76962.56,0.0,-1.0,0.0,3e-05]
[1777434104801,46.22,76965.54,0.0,-1.0,0.0,3e-05]
[1777434106368,46.22,76965.54,0.0,-1.0,0.0,3e-05]
[1777434106482,46.22,76965.54,0.0,-1.0,0.0,3e-05]
[1777434106524,46.22,76965.54,0.0,-1.0,0.0,3e-05]
[1777434106469,46.22,76970.24,0.0,-1.0,0.0,3e-05]
[1777434111849,46.22,76970.04,0.0,-1.0,0.0,3e-05]
[1777434112857,46.22,76975.27,0.0,-1.0,0.0,3e-05]
[1777434113923,46.22,76975.27,0.0,-1.0,0.0,3e-05]
[1777434114020,46.22,76975.27,0.0,-1.0,0.0,3e-05]
[1777434114197,46.22,76975.27,0.0,-1.0,0.0,3e-05]
[1777434114271,46.22,76975.27,0.0,-1.0,0.0,3e-05]
[1777434114296,46.22,76975.98,0.0,-1.0,0.0,3e-05]
[1777434114871,46.22,76976.96,0.0,-1.0,0.0,3e-05]
[1777434119906,46.22,76977.62,0.0,-1.0,0.0,3e-05]
[1777434122926,46.22,76979.6,0.0,-1.0,0.0,3e-05]
[1777434127028,46.22,76979.77,0.0,-1.0,0.0,3e-05]
[1777434127270,46.22,76979.77,0.0,-1.0,0.0,3e-05]
[1777434127521,46.22,76979.77,0.0,-1.0,0.0,3e-05]
[1777434127367,46.22,76979.59,0.0,-1.0,0.0,3e-05]
[1777434137025,46.22,76978.25,0.0,-1.0,0.0,3e-05]
[1777434138286,46.22,76978.25,0.0,-1.0,0.0,3e-05]
[1777434138312,46.22,77022.22,0.0,-1.0,0.0,4e-05]
[1777434139039,46.22,77043.83,0.0,-1.0,0.0,4e-05]
[1777434140046,46.22,77045.39,0.0,-1.0,0.0,5e-05]
[1777434141374,46.22,77045.39,0.0,-1.0,0.0,5e-05]
[1777434141991,46.22,77044.85,0.0,-1.0,0.0,5e-05]
[1777434142060,46.22,77048.58,0.0,-1.0,0.0,5e-05]
[1777434143066,46.22,77052.48,0.0,-1.0,0.0,5e-05]
[1777434144074,46.22,77054.41,0.0,-1.0,0.0,5e-05]
[1777434145475,46.22,77054.41,0.0,-1.0,0.0,5e-05]
[1777434145572,46.22,77061.88,0.0,-1.0,0.0,5e-05]
[1777434146088,46.22,77064.83,0.0,-1.0,0.0,5e-05]
[1777434147095,46.22,77062.82,0.0,-1.0,0.0,5e-05]
[1777434149109,46.22,77054.72,0.0,-1.0,0.0,5e-05]
[1777434150116,46.22,77051.55,0.0,-1.0,0.0,5e-05]
[1777434151122,46.22,77047.61,0.0,-1.0,0.0,4e-05]
[1777434152130,46.22,77056.49,0.0,-1.0,0.0,5e-05]
[1777434153137,46.22,77060.81,0.0,-1.0,0.0,5e-05]
[1777434155151,46.22,77057.87,0.0,-1.0,0.0,5e-05]
[1777434156158,46.22,77056.8,0.0,-1.0,0.0,5e-05]
[1777434159207,46.22,77056.04,0.0,-1.0,0.0,5e-05]
[1777434159271,46.22,77056.04,0.0,-1.0,0.0,5e-05]
[1777434159325,46.22,77056.04,0.0,-1.0,0.0,5e-05]
[1777434159524,46.22,77056.04,0.0,-1.0,0.0,5e-05]
[1777434159580,46.22,77055.71,0.0,-1.0,0.0,5e-05]
[1777434160187,46.22,77043.08,0.0,-1.0,0.0,4e-05]
[1777434161193,46.22,77034.61,0.0,-1.0,0.0,4e-05]
[1777434162200,46.22,77031.07,0.0,-1.0,0.0,4e-05]
[1777434163345,46.22,77031.07,0.0,-1.0,0.0,4e-05]
[1777434163400,46.22,77031.07,0.0,-1.0,0.0,4e-05]
[1777434163556,46.22,77031.07,0.0,-1.0,0.0,4e-05]
[1777434163601,46.22,77028.77,0.0,-1.0,0.0,4e-05]
[1777434165221,46.22,77029.73,0.0,-1.0,0.0,4e-05]
[1777434168242,46.22,77027.79,0.0,-1.0,0.0,4e-05]
[1777434169249,46.22,77025.34,0.0,-1.0,0.0,4e-05]
[1777434170256,46.22,77022.65,0.0,-1.0,0.0,4e-05]
[1777434172275,46.22,77000.75,0.0,-1.0,0.0,3e-05]
[1777434173278,46.22,76998.16,0.0,-1.0,0.0,3e-05]
[1777434174285,46.22,76997.12,0.0,-1.0,0.0,3e-05]
[1777434176610,46.22,76996.63,0.0,-1.0,0.0,3e-05]
[1777434176780,46.22,76996.45,0.0,-1.0,0.0,3e-05]
[1777434176845,46.22,76996.45,0.0,-1.0,0.0,3e-05]
[1777434177021,46.22,76996.45,0.0,-1.0,0.0,3e-05]
[1777434177306,46.22,76996.6,0.0,-1.0,0.0,3e-05]
[1777434181334,46.22,77003.95,0.0,-1.0,0.0,3e-05]
[1777434182341,46.22,77004.06,0.0,-1.0,0.0,3e-05]
[1777434183348,46.22,77005.17,0.0,-1.0,0.0,3e-05]
[1777434184357,46.22,77006.94,0.0,-1.0,0.0,3e-05]
[1777434185362,46.22,77015.59,0.0,-1.0,0.0,4e-05]
[1777434186370,46.22,77016.56,0.0,-1.0,0.0,4e-05]
[1777434187432,46.22,77016.56,0.0,-1.0,0.0,4e-05]
[1777434187455,46.22,77016.56,0.0,-1.0,0.0,4e-05]
[1777434187612,46.22,77017.22,0.0,-1.0,0.0,4e-05]
[1777434188383,46.22,77025.92,0.0,-1.0,0.0,4e-05]
[1777434189260,46.22,77025.92,0.0,-1.0,0.0,4e-05]
[1777434189390,46.22,77025.37,0.0,-1.0,0.0,4e-05]
[1777434191720,46.22,77025.68,0.0,-1.0,0.0,4e-05]
[1777434192208,46.22,77025.68,0.0,-1.0,0.0,4e-05]
[1777434192413,46.22,77026.45,0.0,-1.0,0.0,4e-05]
[1777434192709,46.22,77026.45,0.0,-1.0,0.0,4e-05]
[1777434193419,46.22,77031.72,0.0,-1.0,0.0,4e-05]
[1777434194428,46.22,77028.18,0.0,-1.0,0.0,4e-05]
[1777434195435,46.22,77020.8,0.0,-1.0,0.0,4e-05]
[1777434196173,46.22,77020.8,0.0,-1.0,0.0,4e-05]
[1777434196269,46.22,77020.8,0.0,-1.0,0.0,4e-05]
[1777434196442,46.22,77016.99,0.0,-1.0,0.0,4e-05]
[1777434198456,46.22,77017.89,0.0,-1.0,0.0,4e-05]
[1777434200698,46.22,77017.74,0.0,-1.0,0.0,4e-05]
[1777434200771,46.22,77017.74,0.0,-1.0,0.0,4e-05]
[1777434200973,46.22,77017.74,0.0,-1.0,0.0,4e-05]
[1777434201019,46.22,77017.74,0.0,-1.0,0.0,4e-05]
[1777434201476,46.22,77017.04,0.0,-1.0,0.0,4e-05]
[1777434202484,46.22,77017.91,0.0,-1.0,0.0,4e-05]
[1777434204498,46.22,77020.53,0.0,-1.0,0.0,4e-05]
[1777434205148,46.22,77020.53,0.0,-1.0,0.0,4e-05]
[1777434205271,46.22,77020.53,0.0,-1.0,0.0,4e-05]
[1777434208526,46.22,77027.99,0.0,-1.0,0.0,4e-05]
[1777434208885,46.22,77027.99,0.0,-1.0,0.0,4e-05]
[1777434209019,46.22,77027.99,0.0,-1.0,0.0,4e-05]
[1777434209069,46.22,77027.99,0.0,-1.0,0.0,4e-05]
[1777434209273,46.22,77027.99,0.0,-1.0,0.0,4e-05]
[1777434209533,46.22,77028.57,0.0,-1.0,0.0,4e-05]
[1777434210540,46.22,77026.46,0.0,-1.0,0.0,4e-05]
[1777434211547,46.22,77027.75,0.0,-1.0,0.0,4e-05]
[1777434212554,46.22,77026.71,0.0,-1.0,0.0,4e-05]
[1777434214140,46.22,77027.3,0.0,-1.0,0.0,4e-05]
[1777434214270,46.22,77027.3,0.0,-1.0,0.0,4e-05]
[1777434214568,46.22,77027.27,0.0,-1.0,0.0,4e-05]
[1777434214851,46.22,77027.27,0.0,-1.0,0.0,4e-05]
[1777434215020,46.22,77027.27,0.0,-1.0,0.0,4e-05]
[1777434215575,46.22,77024.84,0.0,-1.0,0.0,4e-05]
[1777434216582,46.22,77023.34,0.0,-1.0,0.0,4e-05]
[1777434217589,46.22,77026.19,0.0,-1.0,0.0,4e-05]
[1777434217905,46.22,77026.19,0.0,-1.0,0.0,4e-05]
[1777434217954,46.22,77026.19,0.0,-1.0,0.0,4e-05]
[1777434218019,46.22,77026.19,0.0,-1.0,0.0,4e-05]
[1777434218596,46.22,77026.17,0.0,-1.0,0.0,4e-05]
[1777434219603,46.22,77030.23,0.0,-1.0,0.0,4e-05]
[1777434221637,46.22,77074.16,0.0,-1.0,0.0,5e-05]
[1777434221969,46.22,77074.16,0.0,-1.0,0.0,5e-05]
[1777434222650,46.22,77082.34,0.0,-1.0,0.0,5e-05]
[1777434223658,46.22,77096.5,0.0,-1.0,0.0,6e-05]
[1777434224667,46.22,77099.53,0.0,-1.0,0.0,6e-05]
[1777434224846,46.22,77099.53,0.0,-1.0,0.0,6e-05]
[1777434225676,46.22,77094.32,0.0,-1.0,0.0,6e-05]
[1777434226694,46.22,77094.14,0.0,-1.0,0.0,6e-05]
[1777434229922,46.22,77094.68,0.0,-1.0,0.0,6e-05]
[1777434230726,46.22,77098.57,0.0,-1.0,0.0,6e-05]
[1777434231729,46.22,77101.68,0.0,-1.0,0.0,6e-05]
[1777434233718,46.22,77101.68,0.0,-1.0,0.0,6e-05]
[1777434232740,46.22,77106.32,0.0,-1.0,0.0,6e-05]
[1777434233743,46.22,77105.57,0.0,-1.0,0.0,6e-05]
[1777434234750,46.22,77098.69,0.0,-1.0,0.0,6e-05]
[1777434235757,46.22,77099.58,0.0,-1.0,0.0,6e-05]
[1777434236764,46.22,77101.22,0.0,-1.0,0.0,6e-05]
[1777434237770,46.22,77102.32,0.0,-1.0,0.0,6e-05]
[1777434239785,46.22,77100.21,0.0,-1.0,0.0,6e-05]
[1777434240792,46.22,77097.0,0.0,-1.0,0.0,6e-05]
[1777434241799,46.22,77102.42,0.0,-1.0,0.0,6e-05]
[1777434242806,46.22,77106.32,0.0,-1.0,0.0,6e-05]
[1777434244192,46.22,77106.32,0.0,-1.0,0.0,6e-05]
[1777434244274,46.22,77106.32,0.0,-1.0,0.0,6e-05]
[1777434244360,46.22,77106.47,0.0,-1.0,0.0,6e-05]
[1777434244753,46.22,77106.47,0.0,-1.0,0.0,6e-05]
[1777434244769,46.22,77106.47,0.0,-1.0,0.0,6e-05]
[1777434244820,46.22,77104.62,0.0,-1.0,0.0,6e-05]
[1777434245827,46.22,77102.14,0.0,-1.0,0.0,6e-05]
[1777434247497,46.22,77102.14,0.0,-1.0,0.0,6e-05]
[1777434247519,46.22,77102.14,0.0,-1.0,0.0,6e-05]
[1777434247621,46.22,77096.21,0.0,-1.0,0.0,6e-05]
[1777434247844,46.22,77089.67,0.0,-1.0,0.0,5e-05]
[1777434249109,46.22,77089.67,0.0,-1.0,0.0,5e-05]
[1777434249272,46.22,77089.67,0.0,-1.0,0.0,5e-05]
[1777434249327,46.22,77086.05,0.0,-1.0,0.0,5e-05]
[1777434250251,46.22,77086.05,0.0,-1.0,0.0,5e-05]
[1777434250269,46.22,77086.05,0.0,-1.0,0.0,5e-05]
[1777434250353,46.22,77084.17,0.0,-1.0,0.0,5e-05]
[1777434250841,46.22,77084.17,0.0,-1.0,0.0,5e-05]
[1777434251020,46.22,77084.17,0.0,-1.0,0.0,5e-05]
[1777434251093,46.22,77087.76,0.0,-1.0,0.0,5e-05]
[1777434252879,46.22,77088.53,0.0,-1.0,0.0,5e-05]
[1777434254246,46.22,77088.53,0.0,-1.0,0.0,5e-05]
[1777434254268,46.22,77088.53,0.0,-1.0,0.0,5e-05]
[1777434254348,46.22,77087.27,0.0,-1.0,0.0,5e-05]
[1777434255008,46.22,77087.27,0.0,-1.0,0.0,5e-05]
[1777434255026,46.22,77087.27,0.0,-1.0,0.0,5e-05]
[1777434255109,46.22,77086.21,0.0,-1.0,0.0,5e-05]
[1777434259317,46.22,77085.63,0.0,-1.0,0.0,5e-05]
[1777434259427,46.22,77085.63,0.0,-1.0,0.0,5e-05]
[1777434259521,46.22,77085.63,0.0,-1.0,0.0,5e-05]
[1777434259602,46.22,77084.92,0.0,-1.0,0.0,5e-05]
[1777434259928,46.22,77085.84,0.0,-1.0,0.0,5e-05]
[1777434260935,46.22,77087.59,0.0,-1.0,0.0,5e-05]
[1777434261879,46.22,77087.59,0.0,-1.0,0.0,5e-05]
[1777434262021,46.22,77087.59,0.0,-1.0,0.0,5e-05]
[1777434262054,46.22,77087.59,0.0,-1.0,0.0,5e-05]
[1777434262269,46.22,77087.59,0.0,-1.0,0.0,5e-05]
[1777434262340,46.22,77083.86,0.0,-1.0,0.0,5e-05]
[1777434262949,46.22,77081.89,0.0,-1.0,0.0,5e-05]
[1777434263956,46.22,77078.63,0.0,-1.0,0.0,5e-05]
[1777434265280,46.22,77078.63,0.0,-1.0,0.0,5e-05]
[1777434265287,46.22,77078.63,0.0,-1.0,0.0,5e-05]
[1777434265520,46.22,77078.63,0.0,-1.0,0.0,5e-05]
[1777434265567,46.22,77077.77,0.0,-1.0,0.0,5e-05]
[1777434265970,46.22,77076.68,0.0,-1.0,0.0,5e-05]
[1777434268991,46.22,77072.55,0.0,-1.0,0.0,5e-05]
[1777434271005,46.22,77073.1,0.0,-1.0,0.0,5e-05]
[1777434275260,46.22,77072.8,0.0,-1.0,0.0,5e-05]
[1777434275275,46.22,77072.8,0.0,-1.0,0.0,5e-05]
[1777434275362,46.22,77071.84,0.0,-1.0,0.0,5e-05]
[1777434276042,46.22,77074.73,0.0,-1.0,0.0,5e-05]
[1777434277049,46.22,77077.12,0.0,-1.0,0.0,5e-05]
[1777434278526,46.22,77077.12,0.0,-1.0,0.0,5e-05]
[1777434278771,46.22,77077.12,0.0,-1.0,0.0,5e-05]
[1777434278590,46.22,77078.05,0.0,-1.0,0.0,5e-05]
[1777434279063,46.22,77076.13,0.0,-1.0,0.0,5e-05]
[1777434284098,46.22,77075.79,0.0,-1.0,0.0,5e-05]
[1777434286357,46.22,77075.47,0.0,-1.0,0.0,5e-05]
[1777434286577,46.22,77075.47,0.0,-1.0,0.0,5e-05]
[1777434289132,46.22,77074.76,0.0,-1.0,0.0,5e-05]
[1777434290582,46.22,77074.76,0.0,-1.0,0.0,5e-05]
[1777434291147,46.22,77074.01,0.0,-1.0,0.0,5e-05]
[1777434292154,46.22,77069.49,0.0,-1.0,0.0,5e-05]
[1777434293161,46.22,77066.73,0.0,-1.0,0.0,4e-05]
[1777434295175,46.22,77068.1,0.0,-1.0,0.0,5e-05]
[1777434298196,46.22,77066.76,0.0,-1.0,0.0,4e-05]
[1777434300210,46.22,77064.24,0.0,-1.0,0.0,4e-05]
[1777434301217,46.22,77062.98,0.0,-1.0,0.0,4e-05]
[1777434302224,46.22,77067.69,0.0,-1.0,0.0,4e-05]
[1777434303230,46.22,77069.01,0.0,-1.0,0.0,5e-05]
[1777434306252,46.22,77070.07,0.0,-1.0,0.0,5e-05]
[1777434307259,46.22,77070.95,0.0,-1.0,0.0,5e-05]
[1777434308266,46.22,77073.01,0.0,-1.0,0.0,5e-05]
[1777434310280,46.22,77071.73,0.0,-1.0,0.0,5e-05]
[1777434312294,46.22,77070.07,0.0,-1.0,0.0,5e-05]
[1777434314308,46.22,77065.12,0.0,-1.0,0.0,4e-05]
[1777434315315,46.22,77063.45,0.0,-1.0,0.0,4e-05]
[1777434316322,46.22,77055.48,0.0,-1.0,0.0,4e-05]
[1777434317329,46.22,77054.89,0.0,-1.0,0.0,4e-05]
[1777434319343,46.22,77052.67,0.0,-1.0,0.0,4e-05]
[1777434321357,46.22,77046.31,0.0,-1.0,0.0,4e-05]
[1777434323371,46.22,77044.67,0.0,-1.0,0.0,4e-05]
[1777434324066,46.22,77044.67,0.0,-1.0,0.0,4e-05]
[1777434324271,46.22,77044.67,0.0,-1.0,0.0,4e-05]
[1777434324378,46.22,77042.76,0.0,-1.0,0.0,4e-05]
[1777434325385,46.22,77041.87,0.0,-1.0,0.0,4e-05]
[1777434326392,46.22,77040.7,0.0,-1.0,0.0,4e-05]
[1777434327398,46.22,77031.02,0.0,-1.0,0.0,4e-05]
[1777434328766,46.22,77031.02,0.0,-1.0,0.0,4e-05]
[1777434328802,46.22,77030.47,0.0,-1.0,0.0,4e-05]
[1777434329412,46.22,77033.8,0.0,-1.0,0.0,4e-05]
[1777434331427,46.22,77032.59,0.0,-1.0,0.0,3e-05]
[1777434332433,46.22,77036.21,0.0,-1.0,0.0,4e-05]
[1777434333769,46.22,77036.21,0.0,-1.0,0.0,4e-05]
[1777434333441,46.22,77038.23,0.0,-1.0,0.0,4e-05]
[1777434334448,46.22,77037.4,0.0,-1.0,0.0,4e-05]
[1777434335455,46.22,77036.3,0.0,-1.0,0.0,4e-05]
[1777434336462,46.22,77035.21,0.0,-1.0,0.0,3e-05]
[1777434337232,46.22,77035.21,0.0,-1.0,0.0,3e-05]
[1777434337469,46.22,77039.65,0.0,-1.0,0.0,4e-05]
[1777434338692,46.22,77039.65,0.0,-1.0,0.0,4e-05]
[1777434338750,46.22,77039.65,0.0,-1.0,0.0,4e-05]
[1777434338792,46.22,77039.65,0.0,-1.0,0.0,4e-05]
[1777434338793,46.22,77036.56,0.0,-1.0,0.0,4e-05]
[1777434340833,46.22,77035.94,0.0,-1.0,0.0,4e-05]
[1777434340490,46.22,77034.39,0.0,-1.0,0.0,3e-05]
[1777434343510,46.22,77033.41,0.0,-1.0,0.0,3e-05]
[1777434348547,46.22,77034.01,0.0,-1.0,0.0,3e-05]
[1777434350752,46.22,77033.54,0.0,-1.0,0.0,3e-05]
[1777434350759,46.22,77049.89,0.0,-1.0,0.0,4e-05]
[1777434351568,46.22,77049.29,0.0,-1.0,0.0,4e-05]
[1777434353988,46.22,77049.31,0.0,-1.0,0.0,4e-05]
[1777434354589,46.22,77046.8,0.0,-1.0,0.0,4e-05]
[1777434356604,46.22,77045.19,0.0,-1.0,0.0,4e-05]
[1777434358619,46.22,77043.25,0.0,-1.0,0.0,4e-05]
[1777434359626,46.22,77041.46,0.0,-1.0,0.0,4e-05]
[1777434360051,46.22,77041.46,0.0,-1.0,0.0,4e-05]
[1777434360280,46.22,77041.46,0.0,-1.0,0.0,4e-05]
[1777434360633,46.22,77039.44,0.0,-1.0,0.0,4e-05]
[1777434361640,46.22,77034.47,0.0,-1.0,0.0,3e-05]
[1777434363654,46.22,77030.14,0.0,-1.0,0.0,3e-05]
[1777434366494,46.22,77030.26,0.0,-1.0,0.0,3e-05]
[1777434366521,46.22,77030.26,0.0,-1.0,0.0,3e-05]
[1777434367193,46.22,77029.42,0.0,-1.0,0.0,3e-05]
[1777434367273,46.22,77029.42,0.0,-1.0,0.0,3e-05]
[1777434367682,46.22,77029.35,0.0,-1.0,0.0,3e-05]
[1777434370703,46.22,77027.2,0.0,-1.0,0.0,3e-05]
[1777434373724,46.22,77026.06,0.0,-1.0,0.0,3e-05]
[1777434374127,46.22,77026.06,0.0,-1.0,0.0,3e-05]
[1777434374270,46.22,77026.06,0.0,-1.0,0.0,3e-05]
[1777434374731,46.22,77025.09,0.0,-1.0,0.0,3e-05]
[1777434375738,46.22,77017.74,0.0,-1.0,0.0,3e-05]
[1777434376745,46.22,77016.79,0.0,-1.0,0.0,3e-05]
[1777434378759,46.22,77018.36,0.0,-1.0,0.0,3e-05]
[1777434379601,46.22,77018.36,0.0,-1.0,0.0,3e-05]
[1777434379773,46.22,77018.36,0.0,-1.0,0.0,3e-05]
[1777434382065,46.22,77018.64,0.0,-1.0,0.0,3e-05]
[1777434382274,46.22,77018.64,0.0,-1.0,0.0,3e-05]
[1777434382787,46.22,77018.83,0.0,-1.0,0.0,3e-05]
[1777434386815,46.22,77015.3,0.0,-1.0,0.0,3e-05]
[1777434387822,46.22,77006.57,0.0,-1.0,0.0,3e-05]
[1777434388829,46.22,77006.22,0.0,-1.0,0.0,3e-05]
[1777434390843,46.22,77003.91,0.0,-1.0,0.0,3e-05]
[1777434391850,46.22,77004.14,0.0,-1.0,0.0,3e-05]
[1777434392400,46.22,77004.14,0.0,-1.0,0.0,3e-05]
[1777434392526,46.22,77004.14,0.0,-1.0,0.0,3e-05]
[1777434393864,46.22,77001.75,0.0,-1.0,0.0,3e-05]
[1777434396886,46.22,77003.15,0.0,-1.0,0.0,3e-05]
[1777434398850,46.22,77002.41,0.0,-1.0,0.0,3e-05]
[1777434399023,46.22,77001.78,0.0,-1.0,0.0,3e-05]
[1777434399311,46.22,77001.78,0.0,-1.0,0.0,3e-05]
[1777434399520,46.22,77001.78,0.0,-1.0,0.0,3e-05]
[1777434399907,46.22,77001.12,0.0,-1.0,0.0,3e-05]
[1777434404942,46.22,77001.07,0.0,-1.0,0.0,3e-05]
[1777434407962,46.22,77002.46,0.0,-1.0,0.0,3e-05]
[1777434410727,46.22,77001.75,0.0,-1.0,0.0,3e-05]
[1777434410773,46.22,77001.75,0.0,-1.0,0.0,3e-05]
[1777434410994,46.22,77001.19,0.0,-1.0,0.0,3e-05]
[1777434411022,46.22,77001.19,0.0,-1.0,0.0,3e-05]
[1777434411031,46.22,76999.23,0.0,-1.0,0.0,3e-05]
[1777434411991,46.22,76995.92,0.0,-1.0,0.0,3e-05]
[1777434412998,46.22,76993.87,0.0,-1.0,0.0,3e-05]
[1777434414005,46.22,76990.93,0.0,-1.0,0.0,3e-05]
[1777434415012,46.22,76992.0,0.0,-1.0,0.0,3e-05]
[1777434416019,46.22,76995.03,0.0,-1.0,0.0,3e-05]
[1777434417497,46.22,76995.03,0.0,-1.0,0.0,3e-05]
[1777434417521,46.22,76995.03,0.0,-1.0,0.0,3e-05]
[1777434417598,46.22,76995.98,0.0,-1.0,0.0,3e-05]
[1777434419041,46.22,76994.95,0.0,-1.0,0.0,3e-05]
[1777434423069,46.22,76996.9,0.0,-1.0,0.0,3e-05]
[1777434424076,46.22,76999.38,0.0,-1.0,0.0,3e-05]
[1777434425083,46.22,76997.62,0.0,-1.0,0.0,3e-05]
[1777434426483,46.22,76997.62,0.0,-1.0,0.0,3e-05]
[1777434426521,46.22,76997.62,0.0,-1.0,0.0,3e-05]
[1777434426585,46.22,76996.04,0.0,-1.0,0.0,3e-05]
[1777434427876,46.22,76996.04,0.0,-1.0,0.0,3e-05]
[1777434427934,46.22,76994.98,0.0,-1.0,0.0,3e-05]
[1777434428022,46.22,76994.98,0.0,-1.0,0.0,3e-05]
[1777434428104,46.22,76993.62,0.0,-1.0,0.0,3e-05]
[1777434429111,46.22,76990.89,0.0,-1.0,0.0,3e-05]
[1777434430118,46.22,76989.63,0.0,-1.0,0.0,2e-05]
[1777434431234,46.22,76989.63,0.0,-1.0,0.0,2e-05]
[1777434431277,46.22,76989.63,0.0,-1.0,0.0,2e-05]
[1777434432283,46.22,76988.96,0.0,-1.0,0.0,2e-05]
[1777434432523,46.22,76988.96,0.0,-1.0,0.0,2e-05]
[1777434432625,46.22,76987.97,0.0,-1.0,0.0,2e-05]
[1777434436160,46.22,76986.16,0.0,-1.0,0.0,2e-05]
[1777434439181,46.22,76984.67,0.0,-1.0,0.0,2e-05]
[1777434440126,46.22,76984.67,0.0,-1.0,0.0,2e-05]
[1777434440272,46.22,76984.67,0.0,-1.0,0.0,2e-05]
[1777434441195,46.22,76980.33,0.0,-1.0,0.0,2e-05]
[1777434443209,46.22,76982.37,0.0,-1.0,0.0,2e-05]
[1777434444215,46.22,76984.34,0.0,-1.0,0.0,2e-05]
[1777434445223,46.22,76991.64,0.0,-1.0,0.0,3e-05]
[1777434446230,46.22,76996.91,0.0,-1.0,0.0,3e-05]
[1777434447237,46.22,76997.6,0.0,-1.0,0.0,3e-05]
[1777434448201,46.22,76997.6,0.0,-1.0,0.0,3e-05]
[1777434448274,46.22,76997.6,0.0,-1.0,0.0,3e-05]
[1777434448710,46.22,76997.6,0.0,-1.0,0.0,3e-05]
[1777434448787,46.22,76997.6,0.0,-1.0,0.0,3e-05]
[1777434448809,46.22,76997.92,0.0,-1.0,0.0,3e-05]
[1777434450258,46.22,76996.73,0.0,-1.0,0.0,3e-05]
[1777434451265,46.22,76996.97,0.0,-1.0,0.0,2e-05]
[1777434455983,46.22,76996.97,0.0,-1.0,0.0,2e-05]
[1777434456022,46.22,76996.37,0.0,-1.0,0.0,2e-05]
[1777434460449,46.22,76996.16,0.0,-1.0,0.0,2e-05]
[1777434460522,46.22,76996.16,0.0,-1.0,0.0,2e-05]
[1777434461402,46.22,76997.02,0.0,-1.0,0.0,2e-05]
[1777434461522,46.22,76997.02,0.0,-1.0,0.0,2e-05]
[1777434461622,46.22,76997.23,0.0,-1.0,0.0,2e-05]
[1777434462342,46.22,76999.21,0.0,-1.0,0.0,3e-05]
[1777434467406,46.22,76999.93,0.0,-1.0,0.0,3e-05]
[1777434467524,46.22,76999.93,0.0,-1.0,0.0,3e-05]
[1777434468384,46.22,77004.98,0.0,-1.0,0.0,3e-05]
[1777434469391,46.22,77008.08,0.0,-1.0,0.0,3e-05]
[1777434470398,46.22,77013.59,0.0,-1.0,0.0,3e-05]
[1777434471928,46.22,77013.59,0.0,-1.0,0.0,3e-05]
[1777434471405,46.22,77013.07,0.0,-1.0,0.0,3e-05]
[1777434472655,46.22,77013.07,0.0,-1.0,0.0,3e-05]
[1777434472772,46.22,77013.07,0.0,-1.0,0.0,3e-05]
[1777434472872,46.22,77012.78,0.0,-1.0,0.0,3e-05]
[1777434478453,46.22,77013.62,0.0,-1.0,0.0,3e-05]
[1777434479461,46.22,77014.67,0.0,-1.0,0.0,3e-05]
[1777434480485,46.22,77014.67,0.0,-1.0,0.0,3e-05]
[1777434480523,46.22,77014.67,0.0,-1.0,0.0,3e-05]
[1777434486510,46.22,77015.03,0.0,-1.0,0.0,3e-05]
[1777434489495,46.22,77014.11,0.0,-1.0,0.0,3e-05]
[1777434489525,46.22,77014.11,0.0,-1.0,0.0,3e-05]
[1777434489533,46.22,77008.11,0.0,-1.0,0.0,3e-05]
[1777434490279,46.22,77008.11,0.0,-1.0,0.0,3e-05]
[1777434490529,46.22,77008.11,0.0,-1.0,0.0,3e-05]
[1777434490539,46.22,77006.44,0.0,-1.0,0.0,3e-05]
[1777434494568,46.22,76998.71,0.0,-1.0,0.0,3e-05]
[1777434496186,46.22,76998.7,0.0,-1.0,0.0,3e-05]
[1777434496272,46.22,76998.7,0.0,-1.0,0.0,3e-05]
[1777434496582,46.22,76996.46,0.0,-1.0,0.0,2e-05]
[1777434498595,46.22,76997.98,0.0,-1.0,0.0,2e-05]
[1777434500808,46.22,76997.31,0.0,-1.0,0.0,2e-05]
[1777434501019,46.22,76997.31,0.0,-1.0,0.0,2e-05]
[1777434500910,46.22,76997.4,0.0,-1.0,0.0,2e-05]
[1777434501617,46.22,76996.42,0.0,-1.0,0.0,2e-05]
[1777434502621,46.22,76996.42,0.0,-1.0,0.0,2e-05]
[1777434502773,46.22,76996.42,0.0,-1.0,0.0,2e-05]
[1777434502872,46.22,76995.3,0.0,-1.0,0.0,2e-05]
[1777434504638,46.22,76994.31,0.0,-1.0,0.0,2e-05]
[1777434505644,46.22,76993.33,0.0,-1.0,0.0,2e-05]
[1777434506652,46.22,76991.94,0.0,-1.0,0.0,2e-05]
[1777434507586,46.22,76991.94,0.0,-1.0,0.0,2e-05]
[1777434507771,46.22,76991.94,0.0,-1.0,0.0,2e-05]
[1777434507986,46.22,76991.94,0.0,-1.0,0.0,2e-05]
[1777434508020,46.22,76991.94,0.0,-1.0,0.0,2e-05]
[1777434507870,46.22,76990.87,0.0,-1.0,0.0,2e-05]
[1777434508666,46.22,76989.82,0.0,-1.0,0.0,2e-05]
[1777434511686,46.22,76989.22,0.0,-1.0,0.0,2e-05]
[1777434515040,46.22,76989.22,0.0,-1.0,0.0,2e-05]
[1777434515270,46.22,76989.18,0.0,-1.0,0.0,2e-05]
[1777434520750,46.22,76987.92,0.0,-1.0,0.0,2e-05]
[1777434522103,46.22,76988.29,0.0,-1.0,0.0,2e-05]
[1777434522275,46.22,76988.29,0.0,-1.0,0.0,2e-05]
[1777434522480,46.22,76988.29,0.0,-1.0,0.0,2e-05]
[1777434522521,46.22,76988.29,0.0,-1.0,0.0,2e-05]
[1777434522763,46.22,76987.99,0.0,-1.0,0.0,2e-05]
[1777434527801,46.22,76988.03,0.0,-1.0,0.0,2e-05]
[1777434529815,46.22,76984.86,0.0,-1.0,0.0,2e-05]
[1777434531042,46.22,76984.86,0.0,-1.0,0.0,2e-05]
[1777434531271,46.22,76985.76,0.0,-1.0,0.0,2e-05]
[1777434532836,46.22,76987.98,0.0,-1.0,0.0,2e-05]
[1777434535076,46.22,76988.15,0.0,-1.0,0.0,2e-05]
[1777434534850,46.22,76989.61,0.0,-1.0,0.0,2e-05]
[1777434535193,46.22,76989.61,0.0,-1.0,0.0,2e-05]
[1777434535282,46.22,76989.61,0.0,-1.0,0.0,2e-05]
[1777434535857,46.22,76989.33,0.0,-1.0,0.0,2e-05]
[1777434538972,46.22,76990.24,0.0,-1.0,0.0,2e-05]
[1777434539024,46.22,76990.24,0.0,-1.0,0.0,2e-05]
[1777434539648,46.22,76989.38,0.0,-1.0,0.0,2e-05]
[1777434539775,46.22,76989.38,0.0,-1.0,0.0,2e-05]
[1777434539885,46.22,76989.1,0.0,-1.0,0.0,2e-05]
[1777434541901,46.22,76993.33,0.0,-1.0,0.0,2e-05]
[1777434542481,46.22,76993.33,0.0,-1.0,0.0,2e-05]
[1777434542521,46.22,76993.33,0.0,-1.0,0.0,2e-05]
[1777434542909,46.22,76996.6,0.0,-1.0,0.0,2e-05]
[1777434547949,46.22,76999.04,0.0,-1.0,0.0,2e-05]
[1777434548309,46.22,76999.04,0.0,-1.0,0.0,2e-05]
[1777434548523,46.22,76999.04,0.0,-1.0,0.0,2e-05]
[1777434549326,46.22,76999.84,0.0,-1.0,0.0,2e-05]
[1777434549525,46.22,76999.84,0.0,-1.0,0.0,2e-05]
[1777434549963,46.22,76999.77,0.0,-1.0,0.0,2e-05]
[1777434551977,46.22,77005.73,0.0,-1.0,0.0,2e-05]
[1777434552208,46.22,77005.73,0.0,-1.0,0.0,2e-05]
[1777434552274,46.22,77005.73,0.0,-1.0,0.0,2e-05]
[1777434552983,46.22,77007.72,0.0,-1.0,0.0,3e-05]
[1777434556007,46.22,76998.73,0.0,-1.0,0.0,2e-05]
[1777434556244,46.22,76998.73,0.0,-1.0,0.0,2e-05]
[1777434556271,46.22,76998.73,0.0,-1.0,0.0,2e-05]
[1777434557106,46.22,76999.3,0.0,-1.0,0.0,2e-05]
[1777434557272,46.22,76999.3,0.0,-1.0,0.0,2e-05]
[1777434558021,46.22,76997.86,0.0,-1.0,0.0,2e-05]
[1777434559026,46.22,76996.65,0.0,-1.0,0.0,2e-05]
[1777434560856,46.22,76996.4,0.0,-1.0,0.0,2e-05]
[1777434561023,46.22,76996.4,0.0,-1.0,0.0,2e-05]
[1777434564072,46.22,76995.95,0.0,-1.0,0.0,2e-05]
[1777434564108,46.22,76995.65,0.0,-1.0,0.0,2e-05]
[1777434564270,46.22,76995.65,0.0,-1.0,0.0,2e-05]
[1777434568095,46.22,76997.36,0.0,-1.0,0.0,2e-05]
[1777434568439,46.22,76997.36,0.0,-1.0,0.0,2e-05]
[1777434568520,46.22,76997.36,0.0,-1.0,0.0,2e-05]
[1777434571116,46.22,76997.34,0.0,-1.0,0.0,2e-05]
[1777434572922,46.22,76997.01,0.0,-1.0,0.0,2e-05]
[1777434573025,46.22,76997.01,0.0,-1.0,0.0,2e-05]
[1777434574432,46.22,76996.16,0.0,-1.0,0.0,2e-05]
[1777434574524,46.22,76996.16,0.0,-1.0,0.0,2e-05]
[1777434574626,46.22,76997.02,0.0,-1.0,0.0,2e-05]
[1777434579109,46.22,76996.8,0.0,-1.0,0.0,2e-05]
[1777434579269,46.22,76996.56,0.0,-1.0,0.0,2e-05]
[1777434583345,46.22,76996.53,0.0,-1.0,0.0,2e-05]
[1777434583521,46.22,76996.53,0.0,-1.0,0.0,2e-05]
[1777434583573,46.22,76996.83,0.0,-1.0,0.0,2e-05]
[1777434589242,46.22,76995.86,0.0,-1.0,0.0,2e-05]
[1777434590580,46.22,76995.86,0.0,-1.0,0.0,2e-05]
[1777434590777,46.22,76995.86,0.0,-1.0,0.0,2e-05]
[1777434596291,46.22,76996.16,0.0,-1.0,0.0,2e-05]
[1777434597336,46.22,76996.16,0.0,-1.0,0.0,2e-05]
[1777434597522,46.22,76996.16,0.0,-1.0,0.0,2e-05]
[1777434598198,46.22,76995.32,0.0,-1.0,0.0,2e-05]
[1777434598273,46.22,76995.32,0.0,-1.0,0.0,2e-05]
[1777434598305,46.22,76995.4,0.0,-1.0,0.0,2e-05]
[1777434599312,46.22,76994.13,0.0,-1.0,0.0,2e-05]
[1777434601327,46.22,76992.16,0.0,-1.0,0.0,2e-05]
[1777434602739,46.22,76992.16,0.0,-1.0,0.0,2e-05]
[1777434602772,46.22,76992.16,0.0,-1.0,0.0,2e-05]
[1777434605355,46.22,76988.03,0.0,-1.0,0.0,2e-05]
[1777434610534,46.22,76988.46,0.0,-1.0,0.0,2e-05]
[1777434610770,46.22,76988.46,0.0,-1.0,0.0,2e-05]
[1777434610809,46.22,76988.19,0.0,-1.0,0.0,2e-05]
[1777434616431,46.22,76987.09,0.0,-1.0,0.0,2e-05]
[1777434617501,46.22,76987.09,0.0,-1.0,0.0,2e-05]
[1777434617523,46.22,76987.09,0.0,-1.0,0.0,2e-05]
[1777434618447,46.22,76985.96,0.0,-1.0,0.0,2e-05]
[1777434619453,46.22,76984.82,0.0,-1.0,0.0,2e-05]
[1777434621467,46.22,76983.49,0.0,-1.0,0.0,2e-05]
[1777434625495,46.22,76980.63,0.0,-1.0,0.0,2e-05]
[1777434626184,46.22,76980.63,0.0,-1.0,0.0,2e-05]
[1777434626274,46.22,76980.63,0.0,-1.0,0.0,2e-05]
[1777434627162,46.22,76980.63,0.0,-1.0,0.0,2e-05]
[1777434627278,46.22,76981.25,0.0,-1.0,0.0,2e-05]
[1777434627509,46.22,76983.8,0.0,-1.0,0.0,2e-05]
[1777434628673,46.22,76983.8,0.0,-1.0,0.0,2e-05]
[1777434628769,46.22,76983.8,0.0,-1.0,0.0,2e-05]
[1777434628774,46.22,76987.11,0.0,-1.0,0.0,2e-05]
[1777434631537,46.22,76987.35,0.0,-1.0,0.0,2e-05]
[1777434633117,46.22,76987.35,0.0,-1.0,0.0,2e-05]
[1777434633275,46.22,76987.35,0.0,-1.0,0.0,2e-05]
[1777434633779,46.22,76987.35,0.0,-1.0,0.0,2e-05]
[1777434634024,46.22,76987.35,0.0,-1.0,0.0,2e-05]
[1777434634113,46.22,76986.13,0.0,-1.0,0.0,2e-05]
[1777434639576,46.22,76986.69,0.0,-1.0,0.0,2e-05]
[1777434639769,46.22,76986.69,0.0,-1.0,0.0,2e-05]
[1777434640090,46.22,76986.69,0.0,-1.0,0.0,2e-05]
[1777434640127,46.22,76987.15,0.0,-1.0,0.0,2e-05]
[1777434640273,46.22,76987.15,0.0,-1.0,0.0,2e-05]
[1777434640599,46.22,76986.04,0.0,-1.0,0.0,2e-05]
[1777434645634,46.22,76985.04,0.0,-1.0,0.0,2e-05]
[1777434651125,46.22,76984.97,0.0,-1.0,0.0,2e-05]
[1777434650670,46.22,76983.0,0.0,-1.0,0.0,2e-05]
[1777434651268,46.22,76983.0,0.0,-1.0,0.0,2e-05]
[1777434652684,46.22,76981.87,0.0,-1.0,0.0,2e-05]
[1777434653780,46.22,76981.87,0.0,-1.0,0.0,2e-05]
[1777434654019,46.22,76981.87,0.0,-1.0,0.0,2e-05]
[1777434654120,46.22,76980.27,0.0,-1.0,0.0,2e-05]
[1777434654864,46.22,76980.27,0.0,-1.0,0.0,2e-05]
[1777434655031,46.22,76980.27,0.0,-1.0,0.0,2e-05]
[1777434655073,46.22,76979.16,0.0,-1.0,0.0,2e-05]
[1777434656712,46.22,76977.72,0.0,-1.0,0.0,2e-05]
[1777434657799,46.22,76977.72,0.0,-1.0,0.0,2e-05]
[1777434657881,46.22,76976.36,0.0,-1.0,0.0,2e-05]
[1777434659062,46.22,76976.36,0.0,-1.0,0.0,2e-05]
[1777434659120,46.22,76971.66,0.0,-1.0,0.0,2e-05]
[1777434659270,46.22,76971.66,0.0,-1.0,0.0,2e-05]
[1777434664768,46.22,76970.55,0.0,-1.0,0.0,2e-05]
[1777434665775,46.22,76969.03,0.0,-1.0,0.0,2e-05]
[1777434668160,46.22,76968.18,0.0,-1.0,0.0,2e-05]
[1777434668269,46.22,76967.36,0.0,-1.0,0.0,2e-05]
[1777434668796,46.22,76966.13,0.0,-1.0,0.0,2e-05]
[1777434669803,46.22,76965.06,0.0,-1.0,0.0,2e-05]
[1777434670811,46.22,76963.54,0.0,-1.0,0.0,2e-05]
[1777434673832,46.22,76964.7,0.0,-1.0,0.0,2e-05]
[1777434674289,46.22,76964.7,0.0,-1.0,0.0,2e-05]
[1777434674520,46.22,76964.7,0.0,-1.0,0.0,2e-05]
[1777434674839,46.22,76961.41,0.0,-1.0,0.0,2e-05]
[1777434676853,46.22,76962.44,0.0,-1.0,0.0,2e-05]
[1777434679873,46.22,76965.21,0.0,-1.0,0.0,2e-05]
[1777434682895,46.22,76966.3,0.0,-1.0,0.0,2e-05]
[1777434684019,46.22,76966.3,0.0,-1.0,0.0,2e-05]
[1777434684120,46.22,76967.81,0.0,-1.0,0.0,2e-05]
[1777434684837,46.22,76967.81,0.0,-1.0,0.0,2e-05]
[1777434685020,46.22,76967.81,0.0,-1.0,0.0,2e-05]
[1777434685121,46.22,76968.49,0.0,-1.0,0.0,2e-05]
[1777434690952,46.22,76968.41,0.0,-1.0,0.0,2e-05]
[1777434691959,46.22,76968.51,0.0,-1.0,0.0,2e-05]
[1777434692713,46.22,76968.51,0.0,-1.0,0.0,2e-05]
[1777434692774,46.22,76968.51,0.0,-1.0,0.0,2e-05]
[1777434696994,46.22,76965.64,0.0,-1.0,0.0,2e-05]
[1777434697551,46.22,76965.64,0.0,-1.0,0.0,2e-05]
[1777434697770,46.22,76965.64,0.0,-1.0,0.0,2e-05]
[1777434698180,46.22,76965.64,0.0,-1.0,0.0,2e-05]
[1777434698232,46.22,76966.02,0.0,-1.0,0.0,2e-05]
[1777434698275,46.22,76966.02,0.0,-1.0,0.0,2e-05]
[1777434703038,46.22,76964.72,0.0,-1.0,0.0,2e-05]
[1777434703490,46.22,76964.72,0.0,-1.0,0.0,2e-05]
[1777434703523,46.22,76964.72,0.0,-1.0,0.0,2e-05]
[1777434704091,46.22,76964.72,0.0,-1.0,0.0,2e-05]
[1777434704125,46.22,76963.88,0.0,-1.0,0.0,2e-05]
[1777434704280,46.22,76963.88,0.0,-1.0,0.0,2e-05]
[1777434706058,46.22,76962.39,0.0,-1.0,0.0,2e-05]
[1777434708744,46.22,76962.04,0.0,-1.0,0.0,2e-05]
[1777434708779,46.22,76962.04,0.0,-1.0,0.0,2e-05]
[1777434709080,46.22,76960.69,0.0,-1.0,0.0,2e-05]
[1777434711093,46.22,76958.81,0.0,-1.0,0.0,2e-05]
[1777434713108,46.22,76957.61,0.0,-1.0,0.0,2e-05]
[1777434714094,46.22,76957.61,0.0,-1.0,0.0,2e-05]
[1777434714275,46.22,76957.54,0.0,-1.0,0.0,2e-05]
[1777434716129,46.22,76955.89,0.0,-1.0,0.0,2e-05]
[1777434718143,46.22,76953.75,0.0,-1.0,0.0,2e-05]
[1777434719821,46.22,76953.12,0.0,-1.0,0.0,2e-05]
[1777434720026,46.22,76953.12,0.0,-1.0,0.0,2e-05]
[1777434720157,46.22,76953.77,0.0,-1.0,0.0,2e-05]
[1777434720488,46.22,76953.77,0.0,-1.0,0.0,2e-05]
[1777434720530,46.22,76953.77,0.0,-1.0,0.0,2e-05]
[1777434721164,46.22,76955.01,0.0,-1.0,0.0,2e-05]
[1777434722171,46.22,76957.47,0.0,-1.0,0.0,2e-05]
[1777434727206,46.22,76958.49,0.0,-1.0,0.0,2e-05]
[1777434727375,46.22,76958.49,0.0,-1.0,0.0,2e-05]
[1777434727527,46.22,76958.49,0.0,-1.0,0.0,2e-05]
[1777434727969,46.22,76958.49,0.0,-1.0,0.0,2e-05]
[1777434728030,46.22,76958.49,0.0,-1.0,0.0,2e-05]
[1777434728215,46.22,76959.49,0.0,-1.0,0.0,2e-05]
[1777434730227,46.22,76957.44,0.0,-1.0,0.0,2e-05]
[1777434731234,46.22,76956.39,0.0,-1.0,0.0,2e-05]
[1777434733082,46.22,76956.77,0.0,-1.0,0.0,2e-05]
[1777434733280,46.22,76956.77,0.0,-1.0,0.0,2e-05]
[1777434738283,46.22,76955.84,0.0,-1.0,0.0,2e-05]
[1777434738360,46.22,76955.84,0.0,-1.0,0.0,2e-05]
[1777434738522,46.22,76955.84,0.0,-1.0,0.0,2e-05]
[1777434740505,46.22,76955.84,0.0,-1.0,0.0,2e-05]
[1777434740528,46.22,76955.84,0.0,-1.0,0.0,2e-05]
[1777434740602,46.22,76955.74,0.0,-1.0,0.0,2e-05]
[1777434747571,46.22,76955.12,0.0,-1.0,0.0,2e-05]
[1777434747775,46.22,76955.12,0.0,-1.0,0.0,2e-05]
[1777434748030,46.22,76955.12,0.0,-1.0,0.0,2e-05]
[1777434748273,46.22,76955.12,0.0,-1.0,0.0,2e-05]
[1777434748074,46.22,76954.33,0.0,-1.0,0.0,2e-05]
[1777434750368,46.22,76953.28,0.0,-1.0,0.0,2e-05]
[1777434751375,46.22,76952.63,0.0,-1.0,0.0,1e-05]
[1777434756410,46.22,76952.37,0.0,-1.0,0.0,1e-05]
[1777434761445,46.22,76951.03,0.0,-1.0,0.0,1e-05]
[1777434762423,46.22,76951.03,0.0,-1.0,0.0,1e-05]
[1777434762522,46.22,76951.03,0.0,-1.0,0.0,1e-05]
[1777434763281,46.22,76951.03,0.0,-1.0,0.0,1e-05]
[1777434763291,46.22,76950.32,0.0,-1.0,0.0,1e-05]
[1777434763521,46.22,76950.32,0.0,-1.0,0.0,1e-05]
[1777434763621,46.22,76949.11,0.0,-1.0,0.0,1e-05]
[1777434765472,46.22,76947.18,0.0,-1.0,0.0,1e-05]
[1777434768493,46.22,76945.61,0.0,-1.0,0.0,1e-05]
[1777434769638,46.22,76945.61,0.0,-1.0,0.0,1e-05]
[1777434769773,46.22,76945.61,0.0,-1.0,0.0,1e-05]
[1777434770233,46.22,76945.61,0.0,-1.0,0.0,1e-05]
[1777434770274,46.22,76945.61,0.0,-1.0,0.0,1e-05]
[1777434769875,46.22,76945.86,0.0,-1.0,0.0,1e-05]
[1777434770508,46.22,76944.75,0.0,-1.0,0.0,1e-05]
[1777434772522,46.22,76943.71,0.0,-1.0,0.0,1e-05]
[1777434774536,46.22,76945.26,0.0,-1.0,0.0,1e-05]
[1777434775452,46.22,76945.26,0.0,-1.0,0.0,1e-05]
[1777434775524,46.22,76945.26,0.0,-1.0,0.0,1e-05]
[1777434776051,46.22,76945.26,0.0,-1.0,0.0,1e-05]
[1777434776271,46.22,76945.26,0.0,-1.0,0.0,1e-05]
[1777434776122,46.22,76947.06,0.0,-1.0,0.0,1e-05]
[1777434776550,46.22,76949.04,0.0,-1.0,0.0,1e-05]
[1777434777557,46.22,76949.87,0.0,-1.0,0.0,1e-05]
[1777434782592,46.22,76949.49,0.0,-1.0,0.0,1e-05]
[1777434785613,46.22,76952.25,0.0,-1.0,0.0,1e-05]
[1777434786765,46.22,76952.25,0.0,-1.0,0.0,1e-05]
[1777434787025,46.22,76952.25,0.0,-1.0,0.0,1e-05]
[1777434787330,46.22,76952.25,0.0,-1.0,0.0,1e-05]
[1777434787331,46.22,76953.03,0.0,-1.0,0.0,1e-05]
[1777434787529,46.22,76953.03,0.0,-1.0,0.0,1e-05]
[1777434787627,46.22,76954.46,0.0,-1.0,0.0,1e-05]
[1777434792661,46.22,76954.68,0.0,-1.0,0.0,1e-05]
[1777434797697,46.22,76955.26,0.0,-1.0,0.0,1e-05]
[1777434799557,46.22,76955.01,0.0,-1.0,0.0,1e-05]
[1777434799714,46.22,76955.01,0.0,-1.0,0.0,1e-05]
[1777434799777,46.22,76955.01,0.0,-1.0,0.0,1e-05]
[1777434799859,46.22,76954.98,0.0,-1.0,0.0,1e-05]
[1777434801724,46.22,76955.79,0.0,-1.0,0.0,1e-05]
[1777434806759,46.22,76956.03,0.0,-1.0,0.0,1e-05]
[1777434809599,46.22,76956.0,0.0,-1.0,0.0,1e-05]
[1777434809774,46.22,76956.0,0.0,-1.0,0.0,1e-05]
[1777434809979,46.22,76956.0,0.0,-1.0,0.0,1e-05]
[1777434810026,46.22,76956.0,0.0,-1.0,0.0,1e-05]
[1777434810120,46.22,76955.02,0.0,-1.0,0.0,1e-05]
[1777434811795,46.22,76955.25,0.0,-1.0,0.0,1e-05]
[1777434816830,46.22,76954.83,0.0,-1.0,0.0,1e-05]
[1777434818307,46.22,76954.83,0.0,-1.0,0.0,1e-05]
[1777434817836,46.22,76952.31,0.0,-1.0,0.0,1e-05]
[1777434818531,46.22,76952.31,0.0,-1.0,0.0,1e-05]
[1777434818930,46.22,76952.31,0.0,-1.0,0.0,1e-05]
[1777434819027,46.22,76952.31,0.0,-1.0,0.0,1e-05]
[1777434819173,46.22,76951.98,0.0,-1.0,0.0,1e-05]
[1777434824029,46.22,76951.84,0.0,-1.0,0.0,1e-05]
[1777434824274,46.22,76951.84,0.0,-1.0,0.0,1e-05]
[1777434824376,46.22,76951.07,0.0,-1.0,0.0,1e-05]
[1777434824751,46.22,76951.07,0.0,-1.0,0.0,1e-05]
[1777434824773,46.22,76951.07,0.0,-1.0,0.0,1e-05]
[1777434831935,46.22,76949.71,0.0,-1.0,0.0,1e-05]
[1777434834145,46.22,76949.93,0.0,-1.0,0.0,1e-05]
[1777434834275,46.22,76949.93,0.0,-1.0,0.0,1e-05]
[1777434834329,46.22,76949.53,0.0,-1.0,0.0,1e-05]
[1777434834925,46.22,76949.53,0.0,-1.0,0.0,1e-05]
[1777434835028,46.22,76949.53,0.0,-1.0,0.0,1e-05]
[1777434835963,46.22,76947.04,0.0,-1.0,0.0,1e-05]
[1777434836969,46.22,76949.57,0.0,-1.0,0.0,1e-05]
[1777434838133,46.22,76949.57,0.0,-1.0,0.0,1e-05]
[1777434838278,46.22,76949.57,0.0,-1.0,0.0,1e-05]
[1777434838329,46.22,76950.95,0.0,-1.0,0.0,1e-05]
[1777434839320,46.22,76950.95,0.0,-1.0,0.0,1e-05]
[1777434839524,46.22,76951.24,0.0,-1.0,0.0,1e-05]
[1777434839990,46.22,76953.89,0.0,-1.0,0.0,1e-05]
[1777434840998,46.22,76955.49,0.0,-1.0,0.0,1e-05]
[1777434842383,46.22,76955.49,0.0,-1.0,0.0,1e-05]
[1777434842005,46.22,76956.42,0.0,-1.0,0.0,1e-05]
[1777434842526,46.22,76956.42,0.0,-1.0,0.0,1e-05]
[1777434843012,46.22,76959.21,0.0,-1.0,0.0,1e-05]
[1777434846300,46.22,76959.39,0.0,-1.0,0.0,1e-05]
[1777434846370,46.22,76960.98,0.0,-1.0,0.0,1e-05]
[1777434846523,46.22,76960.98,0.0,-1.0,0.0,1e-05]
[1777434846767,46.22,76960.98,0.0,-1.0,0.0,1e-05]
[1777434847021,46.22,76960.98,0.0,-1.0,0.0,1e-05]
[1777434847040,46.22,76961.41,0.0,-1.0,0.0,1e-05]
[1777434850061,46.22,76962.49,0.0,-1.0,0.0,1e-05]
[1777434852075,46.22,76964.05,0.0,-1.0,0.0,1e-05]
[1777434853441,46.22,76964.46,0.0,-1.0,0.0,1e-05]
[1777434853522,46.22,76964.46,0.0,-1.0,0.0,1e-05]
[1777434855096,46.22,76965.67,0.0,-1.0,0.0,1e-05]
[1777434856103,46.22,76966.87,0.0,-1.0,0.0,1e-05]
[1777434857666,46.22,76966.36,0.0,-1.0,0.0,1e-05]
[1777434857773,46.22,76966.36,0.0,-1.0,0.0,1e-05]
[1777434858083,46.22,76966.36,0.0,-1.0,0.0,1e-05]
[1777434858270,46.22,76966.36,0.0,-1.0,0.0,1e-05]
[1777434858299,46.22,76965.28,0.0,-1.0,0.0,1e-05]
[1777434859123,46.22,76963.77,0.0,-1.0,0.0,1e-05]
[1777434864159,46.22,76963.86,0.0,-1.0,0.0,1e-05]
[1777434869194,46.22,76963.8,0.0,-1.0,0.0,1e-05]
[1777434871208,46.22,76962.92,0.0,-1.0,0.0,1e-05]
[1777434871483,46.22,76962.92,0.0,-1.0,0.0,1e-05]
[1777434871528,46.22,76962.92,0.0,-1.0,0.0,1e-05]
[1777434872214,46.22,76963.78,0.0,-1.0,0.0,1e-05]
[1777434874229,46.22,76964.63,0.0,-1.0,0.0,1e-05]
[1777434875236,46.22,76965.43,0.0,-1.0,0.0,1e-05]
[1777434880396,46.22,76964.88,0.0,-1.0,0.0,1e-05]
[1777434880273,46.22,76981.29,0.0,-1.0,0.0,2e-05]
[1777434881278,46.22,76984.99,0.0,-1.0,0.0,2e-05]
[1777434882285,46.22,76983.77,0.0,-1.0,0.0,2e-05]
[1777434883696,46.22,76983.2,0.0,-1.0,0.0,2e-05]
[1777434884299,46.22,76984.47,0.0,-1.0,0.0,2e-05]
[1777434886313,46.22,76986.96,0.0,-1.0,0.0,2e-05]
[1777434887320,46.22,76988.38,0.0,-1.0,0.0,2e-05]
[1777434888327,46.22,76989.73,0.0,-1.0,0.0,2e-05]
[1777434889334,46.22,76990.67,0.0,-1.0,0.0,2e-05]
[1777434892357,46.22,76983.58,0.0,-1.0,0.0,2e-05]
[1777434892852,46.22,76983.58,0.0,-1.0,0.0,2e-05]
[1777434893022,46.22,76983.58,0.0,-1.0,0.0,2e-05]
[1777434893364,46.22,76979.55,0.0,-1.0,0.0,2e-05]
[1777434893514,46.22,76979.55,0.0,-1.0,0.0,2e-05]
[1777434893525,46.22,76979.55,0.0,-1.0,0.0,2e-05]
[1777434897392,46.22,76977.89,0.0,-1.0,0.0,2e-05]
[1777434898399,46.22,76972.02,0.0,-1.0,0.0,1e-05]
[1777434898852,46.22,76972.02,0.0,-1.0,0.0,1e-05]
[1777434899020,46.22,76972.02,0.0,-1.0,0.0,1e-05]
[1777434899406,46.22,76970.95,0.0,-1.0,0.0,1e-05]
[1777434899913,46.22,76970.95,0.0,-1.0,0.0,1e-05]
[1777434900022,46.22,76970.95,0.0,-1.0,0.0,1e-05]
[1777434904442,46.22,76969.14,0.0,-1.0,0.0,1e-05]
[1777434904780,46.22,76969.14,0.0,-1.0,0.0,1e-05]
[1777434905019,46.22,76969.14,0.0,-1.0,0.0,1e-05]
[1777434905449,46.22,76969.21,0.0,-1.0,0.0,1e-05]
[1777434905715,46.22,76969.21,0.0,-1.0,0.0,1e-05]
[1777434905784,46.22,76969.21,0.0,-1.0,0.0,1e-05]
[1777434907463,46.22,76966.94,0.0,-1.0,0.0,1e-05]
[1777434910485,46.22,76966.12,0.0,-1.0,0.0,1e-05]
[1777434914425,46.22,76965.71,0.0,-1.0,0.0,1e-05]
[1777434914521,46.22,76965.63,0.0,-1.0,0.0,1e-05]
[1777434915519,46.22,76964.78,0.0,-1.0,0.0,1e-05]
[1777434920554,46.22,76964.4,0.0,-1.0,0.0,1e-05]
[1777434923773,46.22,76964.9,0.0,-1.0,0.0,1e-05]
[1777434923820,46.22,76964.75,0.0,-1.0,0.0,1e-05]
[1777434924689,46.22,76964.75,0.0,-1.0,0.0,1e-05]
[1777434924774,46.22,76964.75,0.0,-1.0,0.0,1e-05]
[1777434927813,46.22,76963.72,0.0,-1.0,0.0,1e-05]
[1777434927960,46.22,76963.72,0.0,-1.0,0.0,1e-05]
[1777434928028,46.22,76963.72,0.0,-1.0,0.0,1e-05]
[1777434928125,46.22,76964.61,0.0,-1.0,0.0,1e-05]
[1777434928610,46.22,76963.64,0.0,-1.0,0.0,1e-05]
[1777434931633,46.22,76963.14,0.0,-1.0,0.0,1e-05]
[1777434934315,46.22,76962.69,0.0,-1.0,0.0,1e-05]
[1777434934524,46.22,76962.96,0.0,-1.0,0.0,1e-05]
[1777434935667,46.22,76963.35,0.0,-1.0,0.0,1e-05]
[1777434935771,46.22,76963.35,0.0,-1.0,0.0,1e-05]
[1777434935873,46.22,76962.85,0.0,-1.0,0.0,1e-05]
[1777434937675,46.22,76961.6,0.0,-1.0,0.0,1e-05]
[1777434940265,46.22,76961.49,0.0,-1.0,0.0,1e-05]
[1777434940317,46.22,76959.28,0.0,-1.0,0.0,1e-05]
[1777434940525,46.22,76959.28,0.0,-1.0,0.0,1e-05]
[1777434944062,46.22,76959.49,0.0,-1.0,0.0,1e-05]
[1777434944148,46.22,76959.49,0.0,-1.0,0.0,1e-05]
[1777434944273,46.22,76959.49,0.0,-1.0,0.0,1e-05]
[1777434944372,46.22,76959.51,0.0,-1.0,0.0,1e-05]
[1777434944725,46.22,76960.77,0.0,-1.0,0.0,1e-05]
[1777434947746,46.22,76959.69,0.0,-1.0,0.0,1e-05]
[1777434951567,46.22,76959.24,0.0,-1.0,0.0,1e-05]
[1777434951772,46.22,76959.24,0.0,-1.0,0.0,1e-05]
[1777434953519,46.22,76959.01,0.0,-1.0,0.0,1e-05]
[1777434953771,46.22,76959.01,0.0,-1.0,0.0,1e-05]
[1777434953788,46.22,76958.97,0.0,-1.0,0.0,1e-05]
[1777434958823,46.22,76958.78,0.0,-1.0,0.0,1e-05]
[1777434962678,46.22,76959.15,0.0,-1.0,0.0,1e-05]
[1777434962772,46.22,76959.15,0.0,-1.0,0.0,1e-05]
[1777434971914,46.22,76958.93,0.0,-1.0,0.0,1e-05]
[1777434977957,46.22,76958.66,0.0,-1.0,0.0,1e-05]
[1777434979971,46.22,76957.7,0.0,-1.0,0.0,1e-05]
[1777434980978,46.22,76956.55,0.0,-1.0,0.0,1e-05]
[1777434981688,46.22,76956.55,0.0,-1.0,0.0,1e-05]
[1777434981776,46.22,76956.55,0.0,-1.0,0.0,1e-05]
[1777434983999,46.22,76953.96,0.0,-1.0,0.0,1e-05]
[1777434985096,46.22,76953.96,0.0,-1.0,0.0,1e-05]
[1777434985270,46.22,76953.96,0.0,-1.0,0.0,1e-05]
[1777434985370,46.22,76946.6,0.0,-1.0,0.0,1e-05]
[1777434986013,46.22,76945.93,0.0,-1.0,0.0,1e-05]
[1777434986590,46.22,76945.93,0.0,-1.0,0.0,1e-05]
[1777434986771,46.22,76945.93,0.0,-1.0,0.0,1e-05]
[1777434987020,46.22,76945.65,0.0,-1.0,0.0,1e-05]
[1777434989033,46.22,76944.2,0.0,-1.0,0.0,1e-05]
[1777434989855,46.22,76944.2,0.0,-1.0,0.0,1e-05]
[1777434990021,46.22,76944.2,0.0,-1.0,0.0,1e-05]
[1777434990042,46.22,76942.24,0.0,-1.0,0.0,1e-05]
[1777434991049,46.22,76942.62,0.0,-1.0,0.0,1e-05]
[1777434996413,46.22,76942.26,0.0,-1.0,0.0,1e-05]
[1777434996525,46.22,76942.26,0.0,-1.0,0.0,1e-05]
[1777434999107,46.22,76936.24,0.0,-1.0,0.0,1e-05]
[1777435000381,46.22,76936.24,0.0,-1.0,0.0,1e-05]
[1777435000521,46.22,76936.24,0.0,-1.0,0.0,1e-05]
[1777435000482,46.22,76937.71,0.0,-1.0,0.0,1e-05]
[1777435002592,46.22,76937.76,0.0,-1.0,0.0,1e-05]
[1777435002769,46.22,76937.76,0.0,-1.0,0.0,1e-05]
[1777435003135,46.22,76937.73,0.0,-1.0,0.0,1e-05]
[1777435004142,46.22,76936.78,0.0,-1.0,0.0,1e-05]
[1777435006155,46.22,76935.37,0.0,-1.0,0.0,1e-05]
[1777435007206,46.22,76935.37,0.0,-1.0,0.0,1e-05]
[1777435007269,46.22,76935.37,0.0,-1.0,0.0,1e-05]
[1777435008170,46.22,76933.47,0.0,-1.0,0.0,1e-05]
[1777435010184,46.22,76932.18,0.0,-1.0,0.0,1e-05]
[1777435011473,46.22,76932.18,0.0,-1.0,0.0,1e-05]
[1777435011528,46.22,76932.18,0.0,-1.0,0.0,1e-05]
[1777435013205,46.22,76930.93,0.0,-1.0,0.0,1e-05]
[1777435014211,46.22,76930.93,0.0,-1.0,0.0,1e-05]
[1777435014270,46.22,76930.93,0.0,-1.0,0.0,1e-05]
[1777435014315,46.22,76930.8,0.0,-1.0,0.0,1e-05]
[1777435015219,46.22,76932.29,0.0,-1.0,0.0,1e-05]
[1777435015939,46.22,76932.29,0.0,-1.0,0.0,1e-05]
[1777435016022,46.22,76932.29,0.0,-1.0,0.0,1e-05]
[1777435016226,46.22,76933.52,0.0,-1.0,0.0,1e-05]
[1777435020370,46.22,76933.98,0.0,-1.0,0.0,1e-05]
[1777435020521,46.22,76933.98,0.0,-1.0,0.0,1e-05]
[1777435020472,46.22,76933.8,0.0,-1.0,0.0,1e-05]
[1777435022807,46.22,76933.69,0.0,-1.0,0.0,1e-05]
[1777435023024,46.22,76933.69,0.0,-1.0,0.0,1e-05]
[1777435030385,46.22,76934.68,0.0,-1.0,0.0,1e-05]
[1777435030522,46.22,76934.68,0.0,-1.0,0.0,1e-05]
[1777435031332,46.22,76936.56,0.0,-1.0,0.0,1e-05]
[1777435032092,46.22,76936.56,0.0,-1.0,0.0,1e-05]
[1777435032271,46.22,76936.56,0.0,-1.0,0.0,1e-05]
[1777435032339,46.22,76936.45,0.0,-1.0,0.0,1e-05]
[1777435035519,46.22,76936.45,0.0,-1.0,0.0,1e-05]
[1777435035780,46.22,76936.02,0.0,-1.0,0.0,1e-05]
[1777435037374,46.22,76937.29,0.0,-1.0,0.0,1e-05]
[1777435040876,46.22,76937.88,0.0,-1.0,0.0,1e-05]
[1777435041024,46.22,76937.88,0.0,-1.0,0.0,1e-05]
[1777435041143,46.22,76937.88,0.0,-1.0,0.0,1e-05]
[1777435041269,46.22,76937.88,0.0,-1.0,0.0,1e-05]
[1777435041402,46.22,76937.63,0.0,-1.0,0.0,1e-05]
[1777435046436,46.22,76938.21,0.0,-1.0,0.0,1e-05]
[1777435051803,46.22,76938.28,0.0,-1.0,0.0,1e-05]
[1777435052030,46.22,76938.28,0.0,-1.0,0.0,1e-05]
[1777435052122,46.22,76938.28,0.0,-1.0,0.0,1e-05]
[1777435057513,46.22,76937.96,0.0,-1.0,0.0,1e-05]
[1777435059790,46.22,76937.78,0.0,-1.0,0.0,1e-05]
[1777435060020,46.22,76937.78,0.0,-1.0,0.0,1e-05]
[1777435061949,46.22,76937.57,0.0,-1.0,0.0,1e-05]
[1777435062022,46.22,76937.57,0.0,-1.0,0.0,1e-05]
[1777435062549,46.22,76937.5,0.0,-1.0,0.0,1e-05]
[1777435063556,46.22,76944.73,0.0,-1.0,0.0,1e-05]
[1777435063775,46.22,76944.73,0.0,-1.0,0.0,1e-05]
[1777435064019,46.22,76944.73,0.0,-1.0,0.0,1e-05]
[1777435064563,46.22,76946.87,0.0,-1.0,0.0,1e-05]
[1777435066577,46.22,76947.89,0.0,-1.0,0.0,1e-05]
[1777435067584,46.22,76948.94,0.0,-1.0,0.0,1e-05]
[1777435067655,46.22,76948.94,0.0,-1.0,0.0,1e-05]
[1777435067770,46.22,76948.94,0.0,-1.0,0.0,1e-05]
[1777435068591,46.22,76951.85,0.0,-1.0,0.0,1e-05]
[1777435069136,46.22,76951.85,0.0,-1.0,0.0,1e-05]
[1777435069270,46.22,76951.85,0.0,-1.0,0.0,1e-05]
[1777435069598,46.22,76954.56,0.0,-1.0,0.0,1e-05]
[1777435070605,46.22,76956.83,0.0,-1.0,0.0,1e-05]
[1777435074633,46.22,76960.9,0.0,-1.0,0.0,1e-05]
[1777435075077,46.22,76960.9,0.0,-1.0,0.0,1e-05]
[1777435075274,46.22,76960.9,0.0,-1.0,0.0,1e-05]
[1777435075642,46.22,76962.86,0.0,-1.0,0.0,1e-05]
[1777435077223,46.22,76962.86,0.0,-1.0,0.0,1e-05]
[1777435077274,46.22,76962.86,0.0,-1.0,0.0,1e-05]
[1777435077376,46.22,76963.22,0.0,-1.0,0.0,1e-05]
[1777435079668,46.22,76965.36,0.0,-1.0,0.0,1e-05]
[1777435080675,46.22,76969.52,0.0,-1.0,0.0,1e-05]
[1777435086193,46.22,76970.4,0.0,-1.0,0.0,1e-05]
[1777435087769,46.22,76970.64,0.0,-1.0,0.0,1e-05]
[1777435090746,46.22,76965.42,0.0,-1.0,0.0,1e-05]
[1777435091753,46.22,76962.96,0.0,-1.0,0.0,1e-05]
[1777435094506,46.22,76962.35,0.0,-1.0,0.0,1e-05]
[1777435094520,46.22,76962.35,0.0,-1.0,0.0,1e-05]
[1777435094608,46.22,76958.93,0.0,-1.0,0.0,1e-05]
[1777435094737,46.22,76958.93,0.0,-1.0,0.0,1e-05]
[1777435094771,46.22,76958.93,0.0,-1.0,0.0,1e-05]
[1777435099813,46.22,76958.3,0.0,-1.0,0.0,1e-05]
[1777435105580,46.22,76957.83,0.0,-1.0,0.0,1e-05]
[1777435105854,46.22,76962.31,0.0,-1.0,0.0,1e-05]
[1777435106861,46.22,76963.46,0.0,-1.0,0.0,1e-05]
[1777435107868,46.22,76960.99,0.0,-1.0,0.0,1e-05]
[1777435109062,46.22,76960.99,0.0,-1.0,0.0,1e-05]
[1777435109151,46.22,76959.65,0.0,-1.0,0.0,1e-05]
[1777435111896,46.22,76959.53,0.0,-1.0,0.0,1e-05]
[1777435116931,46.22,76959.93,0.0,-1.0,0.0,1e-05]
[1777435118139,46.22,76959.93,0.0,-1.0,0.0,1e-05]
[1777435118272,46.22,76959.93,0.0,-1.0,0.0,1e-05]
[1777435118374,46.22,76957.97,0.0,-1.0,0.0,1e-05]
[1777435118945,46.22,76956.97,0.0,-1.0,0.0,1e-05]
[1777435120491,46.22,76956.97,0.0,-1.0,0.0,1e-05]
[1777435120529,46.22,76956.97,0.0,-1.0,0.0,1e-05]
[1777435120630,46.22,76956.97,0.0,-1.0,0.0,1e-05]
[1777435123980,46.22,76958.87,0.0,-1.0,0.0,1e-05]
[1777435125346,46.22,76958.87,0.0,-1.0,0.0,1e-05]
[1777435125521,46.22,76958.87,0.0,-1.0,0.0,1e-05]
[1777435125604,46.22,76960.23,0.0,-1.0,0.0,1e-05]
[1777435127001,46.22,76961.71,0.0,-1.0,0.0,1e-05]
[1777435128008,46.22,76963.0,0.0,-1.0,0.0,1e-05]
[1777435133042,46.22,76966.15,0.0,-1.0,0.0,1e-05]
[1777435134050,46.22,76967.29,0.0,-1.0,0.0,1e-05]
[1777435135135,46.22,76967.29,0.0,-1.0,0.0,1e-05]
[1777435135264,46.22,76967.29,0.0,-1.0,0.0,1e-05]
[1777435135279,46.22,76967.29,0.0,-1.0,0.0,1e-05]
[1777435135365,46.22,76969.02,0.0,-1.0,0.0,1e-05]
[1777435141099,46.22,76968.09,0.0,-1.0,0.0,1e-05]
[1777435146134,46.22,76968.33,0.0,-1.0,0.0,1e-05]
[1777435147508,46.22,76968.33,0.0,-1.0,0.0,1e-05]
[1777435147524,46.22,76968.33,0.0,-1.0,0.0,1e-05]
[1777435147657,46.22,76968.33,0.0,-1.0,0.0,1e-05]
[1777435147609,46.22,76968.33,0.0,-1.0,0.0,1e-05]
[1777435147774,46.22,76968.33,0.0,-1.0,0.0,1e-05]
[1777435155198,46.22,76968.22,0.0,-1.0,0.0,1e-05]
[1777435156869,46.22,76968.89,0.0,-1.0,0.0,1e-05]
[1777435157001,46.22,76968.89,0.0,-1.0,0.0,1e-05]
[1777435157021,46.22,76968.89,0.0,-1.0,0.0,1e-05]
[1777435157212,46.22,76969.35,0.0,-1.0,0.0,1e-05]
[1777435161272,46.22,76970.29,0.0,-1.0,0.0,1e-05]
[1777435166343,46.22,76969.45,0.0,-1.0,0.0,1e-05]
[1777435166520,46.22,76969.45,0.0,-1.0,0.0,1e-05]
[1777435166553,46.22,76969.45,0.0,-1.0,0.0,1e-05]
[1777435166558,46.22,76969.65,0.0,-1.0,0.0,1e-05]
[1777435166772,46.22,76969.65,0.0,-1.0,0.0,1e-05]
[1777435171342,46.22,76969.25,0.0,-1.0,0.0,1e-05]
[1777435173356,46.22,76971.24,0.0,-1.0,0.0,1e-05]
[1777435174363,46.22,76972.19,0.0,-1.0,0.0,1e-05]
[1777435175834,46.22,76973.0,0.0,-1.0,0.0,1e-05]
[1777435175845,46.22,76973.0,0.0,-1.0,0.0,1e-05]
[1777435176022,46.22,76973.0,0.0,-1.0,0.0,1e-05]
[1777435176377,46.22,76973.12,0.0,-1.0,0.0,1e-05]
[1777435181412,46.22,76973.22,0.0,-1.0,0.0,1e-05]
[1777435183425,46.22,76974.72,0.0,-1.0,0.0,1e-05]
[1777435184721,46.22,76974.72,0.0,-1.0,0.0,1e-05]
[1777435184741,46.22,76974.53,0.0,-1.0,0.0,1e-05]
[1777435184770,46.22,76974.53,0.0,-1.0,0.0,1e-05]
[1777435184775,46.22,76974.53,0.0,-1.0,0.0,1e-05]
[1777435185027,46.22,76974.53,0.0,-1.0,0.0,1e-05]
[1777435185440,46.22,76975.61,0.0,-1.0,0.0,1e-05]
[1777435186449,46.22,76977.35,0.0,-1.0,0.0,1e-05]
[1777435188462,46.22,76978.32,0.0,-1.0,0.0,1e-05]
[1777435189113,46.22,76978.32,0.0,-1.0,0.0,1e-05]
[1777435189470,46.22,76982.25,0.0,-1.0,0.0,1e-05]
[1777435190477,46.22,76981.03,0.0,-1.0,0.0,1e-05]
[1777435192647,46.22,76981.47,0.0,-1.0,0.0,1e-05]
[1777435198533,46.22,76980.84,0.0,-1.0,0.0,1e-05]
[1777435199539,46.22,76981.76,0.0,-1.0,0.0,1e-05]
[1777435200548,46.22,76982.95,0.0,-1.0,0.0,1e-05]
[1777435201554,46.22,76984.68,0.0,-1.0,0.0,1e-05]
[1777435202451,46.22,76984.68,0.0,-1.0,0.0,1e-05]
[1777435202520,46.22,76984.68,0.0,-1.0,0.0,1e-05]
[1777435202568,46.22,76984.68,0.0,-1.0,0.0,1e-05]
[1777435202777,46.22,76984.68,0.0,-1.0,0.0,1e-05]
[1777435202654,46.22,76985.83,0.0,-1.0,0.0,1e-05]
[1777435204575,46.22,76989.19,0.0,-1.0,0.0,1e-05]
[1777435205582,46.22,76991.76,0.0,-1.0,0.0,1e-05]
[1777435206589,46.22,76994.43,0.0,-1.0,0.0,1e-05]
[1777435207625,46.22,76994.43,0.0,-1.0,0.0,1e-05]
[1777435207770,46.22,76994.43,0.0,-1.0,0.0,1e-05]
[1777435207726,46.22,76995.53,0.0,-1.0,0.0,1e-05]
[1777435211624,46.22,76997.07,0.0,-1.0,0.0,1e-05]
[1777435212631,46.22,76995.38,0.0,-1.0,0.0,1e-05]
[1777435214645,46.22,76993.66,0.0,-1.0,0.0,1e-05]
[1777435215652,46.22,76991.61,0.0,-1.0,0.0,1e-05]
[1777435217038,46.22,76991.28,0.0,-1.0,0.0,1e-05]
[1777435217056,46.22,76991.28,0.0,-1.0,0.0,1e-05]
[1777435217273,46.22,76991.28,0.0,-1.0,0.0,1e-05]
[1777435217666,46.22,76992.56,0.0,-1.0,0.0,1e-05]
[1777435218673,46.22,76993.55,0.0,-1.0,0.0,1e-05]
[1777435220687,46.22,76992.59,0.0,-1.0,0.0,1e-05]
[1777435221694,46.22,76992.59,0.0,-1.0,0.0,1e-05]
[1777435221742,46.22,76992.59,0.0,-1.0,0.0,1e-05]
[1777435221773,46.22,76992.59,0.0,-1.0,0.0,1e-05]
[1777435221746,46.22,76992.81,0.0,-1.0,0.0,1e-05]
[1777435224715,46.22,76995.04,0.0,-1.0,0.0,1e-05]
[1777435225365,46.22,76995.04,0.0,-1.0,0.0,1e-05]
[1777435225373,46.22,76995.04,0.0,-1.0,0.0,1e-05]
[1777435225530,46.22,76995.04,0.0,-1.0,0.0,1e-05]
[1777435225722,46.22,76994.42,0.0,-1.0,0.0,1e-05]
[1777435229750,46.22,76992.58,0.0,-1.0,0.0,1e-05]
[1777435230757,46.22,76986.87,0.0,-1.0,0.0,1e-05]
[1777435231581,46.22,76986.87,0.0,-1.0,0.0,1e-05]
[1777435231681,46.22,76986.87,0.0,-1.0,0.0,1e-05]
[1777435231772,46.22,76986.87,0.0,-1.0,0.0,1e-05]
[1777435231783,46.22,76987.12,0.0,-1.0,0.0,1e-05]
[1777435232771,46.22,76985.87,0.0,-1.0,0.0,1e-05]
[1777435236801,46.22,76980.51,0.0,-1.0,0.0,1e-05]
[1777435237808,46.22,76977.15,0.0,-1.0,0.0,1e-05]
[1777435238164,46.22,76977.15,0.0,-1.0,0.0,1e-05]
[1777435238227,46.22,76977.15,0.0,-1.0,0.0,1e-05]
[1777435238272,46.22,76977.15,0.0,-1.0,0.0,1e-05]
[1777435238815,46.22,76975.52,0.0,-1.0,0.0,1e-05]
[1777435240829,46.22,76974.14,0.0,-1.0,0.0,1e-05]
[1777435241866,46.22,76974.14,0.0,-1.0,0.0,1e-05]
[1777435241915,46.22,76974.14,0.0,-1.0,0.0,1e-05]
[1777435242027,46.22,76974.14,0.0,-1.0,0.0,1e-05]
[1777435242123,46.22,76973.0,0.0,-1.0,0.0,1e-05]
[1777435242843,46.22,76971.79,0.0,-1.0,0.0,1e-05]
[1777435247878,46.22,76971.4,0.0,-1.0,0.0,1e-05]
[1777435248886,46.22,76973.58,0.0,-1.0,0.0,1e-05]
[1777435249948,46.22,76973.58,0.0,-1.0,0.0,1e-05]
[1777435250027,46.22,76973.58,0.0,-1.0,0.0,1e-05]
[1777435250135,46.22,76973.58,0.0,-1.0,0.0,1e-05]
[1777435250270,46.22,76973.58,0.0,-1.0,0.0,1e-05]
[1777435250371,46.22,76973.69,0.0,-1.0,0.0,1e-05]
[1777435252914,46.22,76972.24,0.0,-1.0,0.0,1e-05]
[1777435253921,46.22,76971.0,0.0,-1.0,0.0,1e-05]
[1777435255434,46.22,76971.0,0.0,-1.0,0.0,1e-05]
[1777435255534,46.22,76971.0,0.0,-1.0,0.0,1e-05]
[1777435255626,46.22,76971.0,0.0,-1.0,0.0,1e-05]
[1777435255775,46.22,76971.0,0.0,-1.0,0.0,1e-05]
[1777435255777,46.22,76968.76,0.0,-1.0,0.0,1e-05]
[1777435260970,46.22,76969.41,0.0,-1.0,0.0,1e-05]
[1777435261977,46.22,76974.21,0.0,-1.0,0.0,1e-05]
[1777435263106,46.22,76974.21,0.0,-1.0,0.0,1e-05]
[1777435263271,46.22,76974.21,0.0,-1.0,0.0,1e-05]
[1777435263294,46.22,76974.21,0.0,-1.0,0.0,1e-05]
[1777435263529,46.22,76974.21,0.0,-1.0,0.0,1e-05]
[1777435263620,46.22,76974.39,0.0,-1.0,0.0,1e-05]
[1777435269026,46.22,76975.22,0.0,-1.0,0.0,1e-05]
[1777435274385,46.22,76975.05,0.0,-1.0,0.0,1e-05]
[1777435274519,46.22,76975.05,0.0,-1.0,0.0,1e-05]
[1777435274537,46.22,76975.05,0.0,-1.0,0.0,1e-05]
[1777435274774,46.22,76975.05,0.0,-1.0,0.0,1e-05]
[1777435274620,46.22,76975.57,0.0,-1.0,0.0,1e-05]
[1777435276075,46.22,76976.88,0.0,-1.0,0.0,1e-05]
[1777435281112,46.22,76972.25,0.0,-1.0,0.0,1e-05]
[1777435282156,46.22,76972.25,0.0,-1.0,0.0,1e-05]
[1777435282274,46.22,76972.25,0.0,-1.0,0.0,1e-05]
[1777435282343,46.22,76972.25,0.0,-1.0,0.0,1e-05]
[1777435282526,46.22,76972.25,0.0,-1.0,0.0,1e-05]
[1777435282538,46.22,76970.77,0.0,-1.0,0.0,1e-05]
[1777435284758,46.22,76971.54,0.0,-1.0,0.0,1e-05]
[1777435284774,46.22,76971.54,0.0,-1.0,0.0,1e-05]
[1777435284849,46.22,76973.29,0.0,-1.0,0.0,1e-05]
[1777435285140,46.22,76976.14,0.0,-1.0,0.0,1e-05]
[1777435290175,46.22,76976.1,0.0,-1.0,0.0,1e-05]
[1777435291182,46.22,76976.2,0.0,-1.0,0.0,1e-05]
[1777435293600,46.22,76976.14,0.0,-1.0,0.0,1e-05]
[1777435293773,46.22,76976.14,0.0,-1.0,0.0,1e-05]
[1777435293837,46.22,76977.46,0.0,-1.0,0.0,1e-05]
[1777435299238,46.22,76977.63,0.0,-1.0,0.0,1e-05]
[1777435301058,46.22,76977.16,0.0,-1.0,0.0,1e-05]
[1777435301223,46.22,76977.16,0.0,-1.0,0.0,1e-05]
[1777435301270,46.22,76977.16,0.0,-1.0,0.0,1e-05]
[1777435301324,46.22,76977.16,0.0,-1.0,0.0,1e-05]
[1777435302259,46.22,76976.09,0.0,-1.0,0.0,1e-05]
[1777435303265,46.22,76971.33,0.0,-1.0,0.0,1e-05]
[1777435304553,46.22,76971.33,0.0,-1.0,0.0,1e-05]
[1777435304686,46.22,76971.33,0.0,-1.0,0.0,1e-05]
[1777435304774,46.22,76971.33,0.0,-1.0,0.0,1e-05]
[1777435304874,46.22,76968.72,0.0,-1.0,0.0,1e-05]
[1777435309307,46.22,76966.18,0.0,-1.0,0.0,1e-05]
[1777435310315,46.22,76963.96,0.0,-1.0,0.0,1e-05]
[1777435310922,46.22,76963.96,0.0,-1.0,0.0,1e-05]
[1777435311019,46.22,76963.96,0.0,-1.0,0.0,1e-05]
[1777435311150,46.22,76963.96,0.0,-1.0,0.0,1e-05]
[1777435311278,46.22,76963.96,0.0,-1.0,0.0,1e-05]
[1777435311322,46.22,76963.83,0.0,-1.0,0.0,1e-05]
[1777435313335,46.22,76962.64,0.0,-1.0,0.0,1e-05]
[1777435316357,46.22,76961.64,0.0,-1.0,0.0,1e-05]
[1777435318332,46.22,76961.57,0.0,-1.0,0.0,1e-05]
[1777435318510,46.22,76961.57,0.0,-1.0,0.0,1e-05]
[1777435318520,46.22,76961.57,0.0,-1.0,0.0,1e-05]
[1777435318612,46.22,76961.53,0.0,-1.0,0.0,1e-05]
[1777435319377,46.22,76959.13,0.0,-1.0,0.0,1e-05]
[1777435321392,46.22,76956.14,0.0,-1.0,0.0,1e-05]
[1777435322542,46.22,76956.14,0.0,-1.0,0.0,1e-05]
[1777435322772,46.22,76956.14,0.0,-1.0,0.0,1e-05]
[1777435322833,46.22,76956.14,0.0,-1.0,0.0,1e-05]
[1777435322803,46.22,76954.89,0.0,-1.0,0.0,1e-05]
[1777435323024,46.22,76954.89,0.0,-1.0,0.0,1e-05]
[1777435326426,46.22,76949.07,0.0,-1.0,0.0,1e-05]
[1777435327434,46.22,76947.04,0.0,-1.0,0.0,1e-05]
[1777435328349,46.22,76947.04,0.0,-1.0,0.0,1e-05]
[1777435328521,46.22,76947.04,0.0,-1.0,0.0,1e-05]
[1777435328836,46.22,76947.04,0.0,-1.0,0.0,1e-05]
[1777435328872,46.22,76946.2,0.0,-1.0,0.0,1e-05]
[1777435329025,46.22,76946.2,0.0,-1.0,0.0,1e-05]
[1777435334483,46.22,76946.7,0.0,-1.0,0.0,1e-05]
[1777435338090,46.22,76946.78,0.0,-1.0,0.0,1e-05]
[1777435338269,46.22,76946.78,0.0,-1.0,0.0,1e-05]
[1777435338384,46.22,76946.78,0.0,-1.0,0.0,1e-05]
[1777435338526,46.22,76946.78,0.0,-1.0,0.0,1e-05]
[1777435338624,46.22,76946.45,0.0,-1.0,0.0,1e-05]
[1777435341532,46.22,76944.75,0.0,-1.0,0.0,1e-05]
[1777435344671,46.22,76944.63,0.0,-1.0,0.0,1e-05]
[1777435344772,46.22,76944.63,0.0,-1.0,0.0,1e-05]
[1777435344839,46.22,76942.12,0.0,-1.0,0.0,1e-05]
[1777435344952,46.22,76942.12,0.0,-1.0,0.0,1e-05]
[1777435345022,46.22,76942.12,0.0,-1.0,0.0,1e-05]
[1777435350594,46.22,76941.62,0.0,-1.0,0.0,1e-05]
[1777435351602,46.22,76941.88,0.0,-1.0,0.0,1e-05]
[1777435352609,46.22,76942.7,0.0,-1.0,0.0,1e-05]
[1777435353042,46.22,76942.7,0.0,-1.0,0.0,1e-05]
[1777435353273,46.22,76942.7,0.0,-1.0,0.0,1e-05]
[1777435353391,46.22,76942.7,0.0,-1.0,0.0,1e-05]
[1777435353521,46.22,76942.7,0.0,-1.0,0.0,1e-05]
[1777435353618,46.22,76943.28,0.0,-1.0,0.0,1e-05]
[1777435355632,46.22,76944.42,0.0,-1.0,0.0,1e-05]
[1777435360667,46.22,76942.94,0.0,-1.0,0.0,1e-05]
[1777435361429,46.22,76942.94,0.0,-1.0,0.0,1e-05]
[1777435361521,46.22,76942.94,0.0,-1.0,0.0,1e-05]
[1777435361887,46.22,76942.94,0.0,-1.0,0.0,1e-05]
[1777435361674,46.22,76942.98,0.0,-1.0,0.0,1e-05]
[1777435362021,46.22,76942.98,0.0,-1.0,0.0,1e-05]
[1777435367716,46.22,76943.9,0.0,-1.0,0.0,1e-05]
[1777435372750,46.22,76943.45,0.0,-1.0,0.0,1e-05]
[1777435373135,46.22,76943.45,0.0,-1.0,0.0,1e-05]
[1777435373273,46.22,76943.45,0.0,-1.0,0.0,1e-05]
[1777435373335,46.22,76943.45,0.0,-1.0,0.0,1e-05]
[1777435373520,46.22,76943.45,0.0,-1.0,0.0,1e-05]
[1777435373758,46.22,76944.45,0.0,-1.0,0.0,1e-05]
[1777435375772,46.22,76943.44,0.0,-1.0,0.0,1e-05]
[1777435376528,46.22,76943.44,0.0,-1.0,0.0,1e-05]
[1777435376772,46.22,76943.44,0.0,-1.0,0.0,1e-05]
[1777435376877,46.22,76943.44,0.0,-1.0,0.0,1e-05]
[1777435376778,46.22,76935.93,0.0,-1.0,0.0,1e-05]
[1777435377022,46.22,76935.93,0.0,-1.0,0.0,1e-05]
[1777435377786,46.22,76933.48,0.0,-1.0,0.0,1e-05]
[1777435378793,46.22,76932.43,0.0,-1.0,0.0,1e-05]
[1777435381108,46.22,76932.21,0.0,-1.0,0.0,1e-05]
[1777435381270,46.22,76932.21,0.0,-1.0,0.0,1e-05]
[1777435382821,46.22,76933.85,0.0,-1.0,0.0,1e-05]
[1777435383258,46.22,76933.85,0.0,-1.0,0.0,1e-05]
[1777435383274,46.22,76933.85,0.0,-1.0,0.0,1e-05]
[1777435383828,46.22,76932.39,0.0,-1.0,0.0,1e-05]
[1777435386850,46.22,76934.62,0.0,-1.0,0.0,1e-05]
[1777435387507,46.22,76934.62,0.0,-1.0,0.0,1e-05]
[1777435387523,46.22,76934.62,0.0,-1.0,0.0,1e-05]
[1777435387820,46.22,76934.62,0.0,-1.0,0.0,1e-05]
[1777435387857,46.22,76938.43,0.0,-1.0,0.0,1e-05]
[1777435388022,46.22,76938.43,0.0,-1.0,0.0,1e-05]
[1777435388864,46.22,76939.31,0.0,-1.0,0.0,1e-05]
[1777435393349,46.22,76939.68,0.0,-1.0,0.0,1e-05]
[1777435393520,46.22,76939.68,0.0,-1.0,0.0,1e-05]
[1777435393899,46.22,76940.81,0.0,-1.0,0.0,1e-05]
[1777435396920,46.22,76939.78,0.0,-1.0,0.0,1e-05]
[1777435397927,46.22,76941.22,0.0,-1.0,0.0,1e-05]
[1777435398913,46.22,76941.22,0.0,-1.0,0.0,1e-05]
[1777435398934,46.22,76942.09,0.0,-1.0,0.0,1e-05]
[1777435399020,46.22,76942.09,0.0,-1.0,0.0,1e-05]
[1777435399352,46.22,76942.09,0.0,-1.0,0.0,1e-05]
[1777435399521,46.22,76942.09,0.0,-1.0,0.0,1e-05]
[1777435399622,46.22,76942.09,0.0,-1.0,0.0,1e-05]
[1777435401955,46.22,76945.22,0.0,-1.0,0.0,1e-05]
[1777435405731,46.22,76945.12,0.0,-1.0,0.0,1e-05]
[1777435405775,46.22,76945.12,0.0,-1.0,0.0,1e-05]
[1777435405985,46.22,76944.55,0.0,-1.0,0.0,1e-05]
[1777435406384,46.22,76944.55,0.0,-1.0,0.0,1e-05]
[1777435406521,46.22,76944.55,0.0,-1.0,0.0,1e-05]
[1777435408735,46.22,76944.87,0.0,-1.0,0.0,1e-05]
[1777435409253,46.22,76943.42,0.0,-1.0,0.0,1e-05]
[1777435411020,46.22,76943.24,0.0,-1.0,0.0,1e-05]
[1777435412093,46.22,76943.24,0.0,-1.0,0.0,1e-05]
[1777435412279,46.22,76943.24,0.0,-1.0,0.0,1e-05]
[1777435412304,46.22,76944.0,0.0,-1.0,0.0,1e-05]
[1777435416437,46.22,76943.69,0.0,-1.0,0.0,1e-05]
[1777435416522,46.22,76943.69,0.0,-1.0,0.0,1e-05]
[1777435416623,46.22,76936.01,0.0,-1.0,0.0,1e-05]
[1777435417061,46.22,76934.45,0.0,-1.0,0.0,1e-05]
[1777435418069,46.22,76931.88,0.0,-1.0,0.0,1e-05]
[1777435419076,46.22,76930.78,0.0,-1.0,0.0,1e-05]
[1777435424111,46.22,76932.14,0.0,-1.0,0.0,1e-05]
[1777435425450,46.22,76932.14,0.0,-1.0,0.0,1e-05]
[1777435425521,46.22,76932.14,0.0,-1.0,0.0,1e-05]
[1777435425552,46.22,76933.73,0.0,-1.0,0.0,1e-05]
[1777435431160,46.22,76933.57,0.0,-1.0,0.0,1e-05]
[1777435432166,46.22,76932.58,0.0,-1.0,0.0,1e-05]
[1777435434095,46.22,76932.48,0.0,-1.0,0.0,1e-05]
[1777435434275,46.22,76932.48,0.0,-1.0,0.0,1e-05]
[1777435439489,46.22,76932.77,0.0,-1.0,0.0,1e-05]
[1777435439521,46.22,76932.77,0.0,-1.0,0.0,1e-05]
[1777435439590,46.22,76935.58,0.0,-1.0,0.0,1e-05]
[1777435440223,46.22,76937.43,0.0,-1.0,0.0,1e-05]
[1777435446265,46.22,76937.25,0.0,-1.0,0.0,1e-05]
[1777435451010,46.22,76937.43,0.0,-1.0,0.0,1e-05]
[1777435451022,46.22,76937.43,0.0,-1.0,0.0,1e-05]
[1777435451300,46.22,76939.59,0.0,-1.0,0.0,1e-05]
[1777435452307,46.22,76941.24,0.0,-1.0,0.0,1e-05]
[1777435453314,46.22,76942.06,0.0,-1.0,0.0,1e-05]
[1777435459040,46.22,76942.44,0.0,-1.0,0.0,1e-05]
[1777435459274,46.22,76942.47,0.0,-1.0,0.0,1e-05]
[1777435464390,46.22,76941.97,0.0,-1.0,0.0,1e-05]
[1777435469426,46.22,76936.5,0.0,-1.0,0.0,1e-05]
[1777435470325,46.22,76936.5,0.0,-1.0,0.0,1e-05]
[1777435470433,46.22,76937.24,0.0,-1.0,0.0,1e-05]
[1777435471440,46.22,76936.2,0.0,-1.0,0.0,1e-05]
[1777435473069,46.22,76936.25,0.0,-1.0,0.0,1e-05]
[1777435473755,46.22,76936.25,0.0,-1.0,0.0,1e-05]
[1777435473837,46.22,76936.1,0.0,-1.0,0.0,1e-05]
[1777435474461,46.22,76935.34,0.0,-1.0,0.0,1e-05]
[1777435475468,46.22,76931.85,0.0,-1.0,0.0,1e-05]
[1777435477483,46.22,76931.0,0.0,-1.0,0.0,1e-05]
[1777435480503,46.22,76930.21,0.0,-1.0,0.0,1e-05]
[1777435481069,46.22,76930.21,0.0,-1.0,0.0,1e-05]
[1777435481271,46.22,76930.21,0.0,-1.0,0.0,1e-05]
[1777435485284,46.22,76930.32,0.0,-1.0,0.0,1e-05]
[1777435485538,46.22,76930.75,0.0,-1.0,0.0,1e-05]
[1777435489318,46.22,76930.64,0.0,-1.0,0.0,1e-05]
[1777435489518,46.22,76930.64,0.0,-1.0,0.0,1e-05]
[1777435494601,46.22,76930.7,0.0,-1.0,0.0,1e-05]
[1777435495994,46.22,76930.7,0.0,-1.0,0.0,1e-05]
[1777435496019,46.22,76930.7,0.0,-1.0,0.0,1e-05]
[1777435497590,46.22,76930.95,0.0,-1.0,0.0,1e-05]
[1777435497769,46.22,76930.95,0.0,-1.0,0.0,1e-05]
[1777435497870,46.22,76930.95,0.0,-1.0,0.0,1e-05]
[1777435501430,46.22,76930.74,0.0,-1.0,0.0,1e-05]
[1777435501524,46.22,76930.74,0.0,-1.0,0.0,1e-05]
[1777435506715,46.22,76930.58,0.0,-1.0,0.0,1e-05]
[1777435507529,46.22,76931.2,0.0,-1.0,0.0,1e-05]
[1777435507770,46.22,76931.2,0.0,-1.0,0.0,1e-05]
[1777435507871,46.22,76930.6,0.0,-1.0,0.0,1e-05]
[1777435513741,46.22,76931.17,0.0,-1.0,0.0,1e-05]
[1777435515756,46.22,76935.28,0.0,-1.0,0.0,1e-05]
[1777435516763,46.22,76936.52,0.0,-1.0,0.0,1e-05]
[1777435517770,46.22,76937.56,0.0,-1.0,0.0,1e-05]
[1777435518777,46.22,76936.12,0.0,-1.0,0.0,1e-05]
[1777435520791,46.22,76933.31,0.0,-1.0,0.0,1e-05]
[1777435521798,46.22,76931.63,0.0,-1.0,0.0,1e-05]
[1777435526834,46.22,76930.02,0.0,-1.0,0.0,1e-05]
[1777435531869,46.22,76929.23,0.0,-1.0,0.0,1e-05]
[1777435537911,46.22,76928.97,0.0,-1.0,0.0,1e-05]
[1777435542945,46.22,76929.4,0.0,-1.0,0.0,1e-05]
[1777435547981,46.22,76929.54,0.0,-1.0,0.0,1e-05]
[1777435552011,46.22,76930.52,0.0,-1.0,0.0,1e-05]
[1777435553016,46.22,76931.53,0.0,-1.0,0.0,1e-05]
[1777435558052,46.22,76932.1,0.0,-1.0,0.0,1e-05]
[1777435564094,46.22,76934.43,0.0,-1.0,0.0,1e-05]
[1777435565101,46.22,76935.81,0.0,-1.0,0.0,1e-05]
[1777435570136,46.22,76935.27,0.0,-1.0,0.0,1e-05]
[1777435573157,46.22,76933.3,0.0,-1.0,0.0,1e-05]
[1777435578193,46.22,76932.55,0.0,-1.0,0.0,1e-05]
[1777435583228,46.22,76930.59,0.0,-1.0,0.0,1e-05]
[1777435588263,46.22,76930.67,0.0,-1.0,0.0,1e-05]
[1777435591283,46.22,76930.55,0.0,-1.0,0.0,1e-05]
[1777435596319,46.22,76930.72,0.0,-1.0,0.0,1e-05]
[1777435598335,46.22,76932.47,0.0,-1.0,0.0,1e-05]
[1777435600348,46.22,76933.61,0.0,-1.0,0.0,1e-05]
[1777435605384,46.22,76933.22,0.0,-1.0,0.0,1e-05]
[1777435612433,46.22,76933.54,0.0,-1.0,0.0,1e-05]
[1777435613443,46.22,76931.86,0.0,-1.0,0.0,1e-05]
[1777435618479,46.22,76931.99,0.0,-1.0,0.0,1e-05]
[1777435623515,46.22,76932.37,0.0,-1.0,0.0,1e-05]
[1777435629556,46.22,76932.19,0.0,-1.0,0.0,1e-05]
[1777435633585,46.22,76930.67,0.0,-1.0,0.0,1e-05]
[1777435639627,46.22,76930.9,0.0,-1.0,0.0,1e-05]
[1777435644662,46.22,76931.36,0.0,-1.0,0.0,1e-05]
[1777435649697,46.22,76931.15,0.0,-1.0,0.0,1e-05]
[1777435651710,46.22,76930.89,0.0,-1.0,0.0,1e-05]
[1777435656746,46.22,76931.04,0.0,-1.0,0.0,1e-05]
[1777435661781,46.22,76931.22,0.0,-1.0,0.0,1e-05]
[1777435664802,46.22,76934.19,0.0,-1.0,0.0,1e-05]
[1777435666820,46.22,76931.92,0.0,-1.0,0.0,1e-05]
[1777435671855,46.22,76931.53,0.0,-1.0,0.0,1e-05]
[1777435677896,46.22,76930.46,0.0,-1.0,0.0,1e-05]
[1777435682932,46.22,76931.08,0.0,-1.0,0.0,1e-05]
[1777435684945,46.22,76929.6,0.0,-1.0,0.0,1e-05]
[1777435686960,46.22,76928.6,0.0,-1.0,0.0,0.0]
[1777435691994,46.22,76928.26,0.0,-1.0,0.0,0.0]
[1777435697030,46.22,76928.19,0.0,-1.0,0.0,0.0]
[1777435699044,46.22,76927.01,0.0,-1.0,0.0,0.0]
[1777435707100,46.22,76927.7,0.0,-1.0,0.0,0.0]
[1777435711128,46.22,76927.88,0.0,-1.0,0.0,0.0]
[1777435716163,46.22,76927.95,0.0,-1.0,0.0,0.0]
[1777435724220,46.22,76927.99,0.0,-1.0,0.0,0.0]
[1777435727242,46.22,76922.42,0.0,-1.0,0.0,0.0]
[1777435729256,46.22,76923.87,0.0,-1.0,0.0,0.0]
[1777435734291,46.22,76923.26,0.0,-1.0,0.0,0.0]
[1777435739326,46.22,76923.52,0.0,-1.0,0.0,0.0]
[1777435746380,46.22,76923.87,0.0,-1.0,0.0,0.0]
[1777435751416,46.22,76923.76,0.0,-1.0,0.0,0.0]
[1777435754436,46.22,76924.83,0.0,-1.0,0.0,0.0]
[1777435764049,46.22,76924.82,0.0,-1.0,0.0,0.0]
[1777435768535,46.22,76921.25,0.0,-1.0,0.0,0.0]
[1777435772563,46.22,76926.1,0.0,-1.0,0.0,0.0]
[1777435773570,46.22,76927.3,0.0,-1.0,0.0,0.0]
[1777435778605,46.22,76928.07,0.0,-1.0,0.0,0.0]
[1777435789682,46.22,76927.64,0.0,-1.0,0.0,0.0]
[1777435791696,46.22,76924.55,0.0,-1.0,0.0,0.0]
[1777435794717,46.22,76925.64,0.0,-1.0,0.0,0.0]
[1777435798746,46.22,76926.56,0.0,-1.0,0.0,0.0]
[1777435803781,46.22,76926.38,0.0,-1.0,0.0,0.0]
[1777435805795,46.22,76927.46,0.0,-1.0,0.0,0.0]
[1777435811837,46.22,76928.09,0.0,-1.0,0.0,0.0]
[1777435816872,46.22,76928.13,0.0,-1.0,0.0,0.0]
[1777435818886,46.22,76926.27,0.0,-1.0,0.0,0.0]
[1777435819892,46.22,76925.04,0.0,-1.0,0.0,0.0]
[1777435822914,46.22,76923.89,0.0,-1.0,0.0,0.0]
[1777435828955,46.22,76924.32,0.0,-1.0,0.0,0.0]
[1777435831977,46.22,76924.75,0.0,-1.0,0.0,0.0]
[1777435837012,46.22,76924.68,0.0,-1.0,0.0,0.0]
[1777435839026,46.22,76926.61,0.0,-1.0,0.0,0.0]
[1777435843054,46.22,76925.66,0.0,-1.0,0.0,0.0]
[1777435847082,46.22,76923.85,0.0,-1.0,0.0,0.0]
[1777435853125,46.22,76924.06,0.0,-1.0,0.0,0.0]
[1777435858162,46.22,76924.31,0.0,-1.0,0.0,0.0]
[1777435863197,46.22,76923.75,0.0,-1.0,0.0,0.0]
[1777435868232,46.22,76923.6,0.0,-1.0,0.0,0.0]
[1777435873267,46.22,76923.39,0.0,-1.0,0.0,0.0]
[1777435878302,46.22,76922.1,0.0,-1.0,0.0,0.0]
[1777435881323,46.22,76920.93,0.0,-1.0,0.0,0.0]
[1777435890385,46.22,76921.01,0.0,-1.0,0.0,0.0]
[1777435891393,46.22,76921.04,0.0,-1.0,0.0,0.0]
[1777435896428,46.22,76920.72,0.0,-1.0,0.0,0.0]
[1777435897435,46.22,76921.99,0.0,-1.0,0.0,0.0]
[1777435902470,46.22,76922.34,0.0,-1.0,0.0,0.0]
[1777435906498,46.22,76920.35,0.0,-1.0,0.0,0.0]
[1777435911534,46.22,76920.49,0.0,-1.0,0.0,0.0]
[1777435916569,46.22,76919.36,0.0,-1.0,0.0,0.0]
[1777435921604,46.22,76919.58,0.0,-1.0,0.0,0.0]
[1777435925632,46.22,76921.06,0.0,-1.0,0.0,0.0]
[1777435927646,46.22,76919.47,0.0,-1.0,0.0,0.0]
[1777435928654,46.22,76895.68,0.0,-1.0,0.0,0.0]
[1777435929661,46.22,76884.98,0.0,-1.0,0.0,0.0]
[1777435930668,46.22,76882.3,0.0,-1.0,0.0,0.0]
[1777435931862,46.22,76882.3,0.0,-1.0,0.0,0.0]
[1777435932020,46.22,76882.3,0.0,-1.0,0.0,0.0]
[1777435937717,46.22,76884.34,0.0,-1.0,0.0,0.0]
[1777435942752,46.22,76884.19,0.0,-1.0,0.0,0.0]
[1777435945774,46.22,76881.56,0.0,-1.0,0.0,0.0]
[1777435946781,46.22,76877.88,0.0,-1.0,0.0,0.0]
[1777435947787,46.22,76874.77,0.0,-1.0,0.0,0.0]
[1777435948795,46.22,76876.25,0.0,-1.0,0.0,0.0]
[1777435949801,46.22,76881.55,0.0,-1.0,0.0,0.0]
[1777435951276,46.22,76881.55,0.0,-1.0,0.0,0.0]
[1777435951375,46.22,76882.23,0.0,-1.0,0.0,0.0]
[1777435954281,46.22,76882.52,0.0,-1.0,0.0,0.0]
[1777435954519,46.22,76882.52,0.0,-1.0,0.0,0.0]
[1777435954554,46.22,76880.95,0.0,-1.0,0.0,0.0]
[1777435955275,46.22,76880.95,0.0,-1.0,0.0,0.0]
[1777435960880,46.22,76881.08,0.0,-1.0,0.0,0.0]
[1777435965915,46.22,76880.98,0.0,-1.0,0.0,0.0]
[1777435970951,46.22,76880.9,0.0,-1.0,0.0,0.0]
[1777435972468,46.22,76880.9,0.0,-1.0,0.0,0.0]
[1777435972524,46.22,76880.9,0.0,-1.0,0.0,0.0]
[1777435974208,46.22,76880.94,0.0,-1.0,0.0,0.0]
[1777435974272,46.22,76880.94,0.0,-1.0,0.0,0.0]
[1777435974309,46.22,76880.94,0.0,-1.0,0.0,0.0]
[1777435976739,46.22,76880.9,0.0,-1.0,0.0,0.0]
[1777435980019,46.22,76882.07,0.0,-1.0,0.0,0.0]
[1777435981025,46.22,76883.88,0.0,-1.0,0.0,0.0]
[1777435983039,46.22,76888.32,0.0,-1.0,0.0,0.0]
[1777435984046,46.22,76891.7,0.0,-1.0,0.0,0.0]
[1777435986059,46.22,76899.35,0.0,-1.0,0.0,0.0]
[1777435987066,46.22,76902.29,0.0,-1.0,0.0,0.0]
[1777435992102,46.22,76902.31,0.0,-1.0,0.0,0.0]
[1777435997137,46.22,76903.97,0.0,-1.0,0.0,0.0]
[1777435998144,46.22,76905.16,0.0,-1.0,0.0,0.0]
[1777435999151,46.22,76906.11,0.0,-1.0,0.0,0.0]
[1777436000496,46.22,76908.83,0.0,-1.0,0.0,0.0]
[1777436007207,46.22,76908.75,0.0,-1.0,0.0,0.0]
[1777436011235,46.22,76908.89,0.0,-1.0,0.0,0.0]
[1777436012872,46.22,76909.14,0.0,-1.0,0.0,0.0]
[1777436013273,46.22,76909.14,0.0,-1.0,0.0,0.0]
[1777436017276,46.22,76908.43,0.0,-1.0,0.0,0.0]
[1777436022230,46.22,76908.26,0.0,-1.0,0.0,0.0]
[1777436022274,46.22,76908.26,0.0,-1.0,0.0,0.0]
[1777436022315,46.22,76909.39,0.0,-1.0,0.0,0.0]
[1777436024712,46.22,76909.39,0.0,-1.0,0.0,0.0]
[1777436024773,46.22,76909.39,0.0,-1.0,0.0,0.0]
[1777436025336,46.22,76908.38,0.0,-1.0,0.0,0.0]
[1777436030371,46.22,76910.78,0.0,-1.0,0.0,0.0]
[1777436031630,46.22,76910.78,0.0,-1.0,0.0,0.0]
[1777436031775,46.22,76911.18,0.0,-1.0,0.0,0.0]
[1777436032385,46.22,76911.41,0.0,-1.0,0.0,0.0]
[1777436037420,46.22,76910.61,0.0,-1.0,0.0,0.0]
[1777436043462,46.22,76910.32,0.0,-1.0,0.0,0.0]
[1777436047269,46.22,76910.15,0.0,-1.0,0.0,0.0]
[1777436049632,46.22,76910.06,0.0,-1.0,0.0,0.0]
[1777436049771,46.22,76910.4,0.0,-1.0,0.0,0.0]
[1777436050511,46.22,76910.72,0.0,-1.0,0.0,0.0]
[1777436050715,46.22,76910.72,0.0,-1.0,0.0,0.0]
[1777436050771,46.22,76910.72,0.0,-1.0,0.0,0.0]
[1777436051518,46.22,76911.74,0.0,-1.0,0.0,0.0]
[1777436055546,46.22,76910.82,0.0,-1.0,0.0,0.0]
[1777436056553,46.22,76907.99,0.0,-1.0,0.0,0.0]
[1777436057559,46.22,76905.71,0.0,-1.0,0.0,0.0]
[1777436057688,46.22,76905.71,0.0,-1.0,0.0,0.0]
[1777436057735,46.22,76905.71,0.0,-1.0,0.0,0.0]
[1777436057770,46.22,76905.71,0.0,-1.0,0.0,0.0]
[1777436058567,46.22,76905.17,0.0,-1.0,0.0,0.0]
[1777436060581,46.22,76904.16,0.0,-1.0,0.0,0.0]
[1777436064608,46.22,76912.29,0.0,-1.0,0.0,0.0]
[1777436065449,46.22,76912.29,0.0,-1.0,0.0,0.0]
[1777436065524,46.22,76912.29,0.0,-1.0,0.0,0.0]
[1777436065616,46.22,76915.85,0.0,-1.0,0.0,0.0]
[1777436066623,46.22,76918.78,0.0,-1.0,0.0,0.0]
[1777436067630,46.22,76916.23,0.0,-1.0,0.0,0.0]
[1777436070272,46.22,76915.62,0.0,-1.0,0.0,0.0]
[1777436070519,46.22,76915.62,0.0,-1.0,0.0,0.0]
[1777436070620,46.22,76915.62,0.0,-1.0,0.0,0.0]
[1777436072664,46.22,76915.59,0.0,-1.0,0.0,0.0]
[1777436077700,46.22,76915.61,0.0,-1.0,0.0,0.0]
[1777436082735,46.22,76916.22,0.0,-1.0,0.0,0.0]
[1777436084135,46.22,76916.22,0.0,-1.0,0.0,0.0]
[1777436084193,46.22,76916.22,0.0,-1.0,0.0,0.0]
[1777436084273,46.22,76916.22,0.0,-1.0,0.0,0.0]
[1777436084294,46.22,76916.11,0.0,-1.0,0.0,0.0]
[1777436090792,46.22,76915.74,0.0,-1.0,0.0,0.0]
[1777436091799,46.22,76914.72,0.0,-1.0,0.0,0.0]
[1777436095067,46.22,76913.95,0.0,-1.0,0.0,0.0]
[1777436095114,46.22,76913.95,0.0,-1.0,0.0,0.0]
[1777436095272,46.22,76913.95,0.0,-1.0,0.0,0.0]
[1777436095374,46.22,76913.95,0.0,-1.0,0.0,0.0]
[1777436100862,46.22,76914.11,0.0,-1.0,0.0,0.0]
[1777436101874,46.22,76914.11,0.0,-1.0,0.0,0.0]
[1777436101879,46.22,76914.11,0.0,-1.0,0.0,0.0]
[1777436102024,46.22,76914.11,0.0,-1.0,0.0,0.0]
[1777436102086,46.22,76917.55,0.0,-1.0,0.0,0.0]
[1777436102875,46.22,76919.51,0.0,-1.0,0.0,0.0]
[1777436107911,46.22,76919.91,0.0,-1.0,0.0,0.0]
[1777436111938,46.22,76921.19,0.0,-1.0,0.0,0.0]
[1777436113556,46.22,76921.19,0.0,-1.0,0.0,0.0]
[1777436113562,46.22,76921.19,0.0,-1.0,0.0,0.0]
[1777436113627,46.22,76921.19,0.0,-1.0,0.0,0.0]
[1777436113771,46.22,76921.19,0.0,-1.0,0.0,0.0]
[1777436115967,46.22,76929.43,0.0,-1.0,0.0,0.0]
[1777436117236,46.22,76929.43,0.0,-1.0,0.0,0.0]
[1777436117271,46.22,76929.43,0.0,-1.0,0.0,0.0]
[1777436117284,46.22,76928.81,0.0,-1.0,0.0,0.0]
[1777436123017,46.22,76929.05,0.0,-1.0,0.0,0.0]
[1777436126038,46.22,76931.53,0.0,-1.0,0.0,0.0]
[1777436128052,46.22,76933.64,0.0,-1.0,0.0,0.0]
[1777436131064,46.22,76933.37,0.0,-1.0,0.0,0.0]
[1777436131101,46.22,76933.37,0.0,-1.0,0.0,0.0]
[1777436131276,46.22,76933.37,0.0,-1.0,0.0,0.0]
[1777436131374,46.22,76933.47,0.0,-1.0,0.0,0.0]
[1777436137115,46.22,76932.48,0.0,-1.0,0.0,0.0]
[1777436142150,46.22,76932.26,0.0,-1.0,0.0,0.0]
[1777436143173,46.22,76932.26,0.0,-1.0,0.0,0.0]
[1777436143215,46.22,76932.26,0.0,-1.0,0.0,0.0]
[1777436143272,46.22,76932.26,0.0,-1.0,0.0,0.0]
[1777436143274,46.22,76931.43,0.0,-1.0,0.0,0.0]
[1777436144164,46.22,76930.43,0.0,-1.0,0.0,0.0]
[1777436149199,46.22,76930.47,0.0,-1.0,0.0,0.0]
[1777436150683,46.22,76930.47,0.0,-1.0,0.0,0.0]
[1777436150687,46.22,76930.47,0.0,-1.0,0.0,0.0]
[1777436150732,46.22,76929.72,0.0,-1.0,0.0,0.0]
[1777436150778,46.22,76929.72,0.0,-1.0,0.0,0.0]
[1777436156248,46.22,76929.33,0.0,-1.0,0.0,0.0]
[1777436161283,46.22,76935.44,0.0,-1.0,0.0,0.0]
[1777436162733,46.22,76935.44,0.0,-1.0,0.0,0.0]
[1777436162290,46.22,76936.87,0.0,-1.0,0.0,0.0]
[1777436162788,46.22,76936.87,0.0,-1.0,0.0,0.0]
[1777436163024,46.22,76936.87,0.0,-1.0,0.0,0.0]
[1777436163297,46.22,76939.61,0.0,-1.0,0.0,0.0]
[1777436166318,46.22,76956.04,0.0,-1.0,0.0,0.0]
[1777436167325,46.22,76958.56,0.0,-1.0,0.0,0.0]
[1777436168332,46.22,76956.99,0.0,-1.0,0.0,0.0]
[1777436169730,46.22,76956.99,0.0,-1.0,0.0,0.0]
[1777436171353,46.22,76948.2,0.0,-1.0,0.0,0.0]
[1777436172359,46.22,76943.22,0.0,-1.0,0.0,0.0]
[1777436173322,46.22,76943.22,0.0,-1.0,0.0,0.0]
[1777436173524,46.22,76943.22,0.0,-1.0,0.0,0.0]
[1777436175381,46.22,76944.74,0.0,-1.0,0.0,0.0]
[1777436180421,46.22,76944.05,0.0,-1.0,0.0,0.0]
[1777436183070,46.22,76944.11,0.0,-1.0,0.0,0.0]
[1777436183115,46.22,76944.11,0.0,-1.0,0.0,0.0]
[1777436183275,46.22,76944.11,0.0,-1.0,0.0,0.0]
[1777436183442,46.22,76944.1,0.0,-1.0,0.0,0.0]
[1777436188477,46.22,76944.95,0.0,-1.0,0.0,0.0]
[1777436189074,46.22,76944.95,0.0,-1.0,0.0,0.0]
[1777436189115,46.22,76944.95,0.0,-1.0,0.0,0.0]
[1777436189275,46.22,76944.95,0.0,-1.0,0.0,0.0]
[1777436189483,46.22,76945.41,0.0,-1.0,0.0,0.0]
[1777436191498,46.22,76944.23,0.0,-1.0,0.0,0.0]
[1777436196533,46.22,76948.96,0.0,-1.0,0.0,0.0]
[1777436197540,46.22,76952.11,0.0,-1.0,0.0,0.0]
[1777436197997,46.22,76952.11,0.0,-1.0,0.0,0.0]
[1777436198025,46.22,76952.11,0.0,-1.0,0.0,0.0]
[1777436198101,46.22,76952.11,0.0,-1.0,0.0,0.0]
[1777436198272,46.22,76952.11,0.0,-1.0,0.0,0.0]
[1777436198547,46.22,76953.32,0.0,-1.0,0.0,0.0]
[1777436200561,46.22,76954.2,0.0,-1.0,0.0,0.0]
[1777436203582,46.22,76956.79,0.0,-1.0,0.0,0.0]
[1777436204589,46.22,76958.89,0.0,-1.0,0.0,0.0]
[1777436205596,46.22,76964.06,0.0,-1.0,0.0,0.0]
[1777436206603,46.22,76966.05,0.0,-1.0,0.0,0.0]
[1777436207610,46.22,76969.57,0.0,-1.0,0.0,0.0]
[1777436208399,46.22,76969.57,0.0,-1.0,0.0,0.0]
[1777436208525,46.22,76969.57,0.0,-1.0,0.0,0.0]
[1777436212645,46.22,76970.73,0.0,-1.0,0.0,0.0]
[1777436213154,46.22,76970.73,0.0,-1.0,0.0,0.0]
[1777436213217,46.22,76970.73,0.0,-1.0,0.0,0.0]
[1777436213277,46.22,76970.73,0.0,-1.0,0.0,0.0]
[1777436213652,46.22,76971.58,0.0,-1.0,0.0,0.0]
[1777436218687,46.22,76973.53,0.0,-1.0,0.0,0.0]
[1777436220701,46.22,76974.67,0.0,-1.0,0.0,0.0]
[1777436223058,46.22,76973.91,0.0,-1.0,0.0,0.0]
[1777436223193,46.22,76973.91,0.0,-1.0,0.0,0.0]
[1777436223274,46.22,76973.91,0.0,-1.0,0.0,0.0]
[1777436223722,46.22,76971.61,0.0,-1.0,0.0,0.0]
[1777436224728,46.22,76967.98,0.0,-1.0,0.0,0.0]
[1777436225781,46.22,76967.98,0.0,-1.0,0.0,0.0]
[1777436225835,46.22,76967.98,0.0,-1.0,0.0,0.0]
[1777436225736,46.22,76964.91,0.0,-1.0,0.0,0.0]
[1777436226032,46.22,76964.91,0.0,-1.0,0.0,0.0]
[1777436226745,46.22,76963.13,0.0,-1.0,0.0,0.0]
[1777436231778,46.22,76962.75,0.0,-1.0,0.0,0.0]
[1777436233791,46.22,76965.73,0.0,-1.0,0.0,0.0]
[1777436235304,46.22,76966.1,0.0,-1.0,0.0,0.0]
[1777436235451,46.22,76966.1,0.0,-1.0,0.0,0.0]
[1777436235521,46.22,76966.1,0.0,-1.0,0.0,0.0]
[1777436235806,46.22,76967.13,0.0,-1.0,0.0,0.0]
[1777436236812,46.22,76969.33,0.0,-1.0,0.0,0.0]
[1777436237820,46.22,76967.27,0.0,-1.0,0.0,0.0]
[1777436238827,46.22,76966.19,0.0,-1.0,0.0,0.0]
[1777436239273,46.22,76966.19,0.0,-1.0,0.0,0.0]
[1777436239325,46.22,76966.19,0.0,-1.0,0.0,0.0]
[1777436239527,46.22,76966.19,0.0,-1.0,0.0,0.0]
[1777436239834,46.22,76966.9,0.0,-1.0,0.0,0.0]
[1777436245309,46.22,76967.71,0.0,-1.0,0.0,0.0]
[1777436245365,46.22,76967.71,0.0,-1.0,0.0,0.0]
[1777436245523,46.22,76967.71,0.0,-1.0,0.0,0.0]
[1777436245526,46.22,76968.0,0.0,-1.0,0.0,0.0]
[1777436250911,46.22,76967.81,0.0,-1.0,0.0,0.0]
[1777436251918,46.22,76967.8,0.0,-1.0,0.0,0.0]
[1777436257744,46.22,76967.9,0.0,-1.0,0.0,0.0]
[1777436257775,46.22,76967.9,0.0,-1.0,0.0,0.0]
[1777436257851,46.22,76967.9,0.0,-1.0,0.0,0.0]
[1777436258027,46.22,76968.22,0.0,-1.0,0.0,0.0]
[1777436258031,46.22,76968.28,0.0,-1.0,0.0,0.0]
[1777436264003,46.22,76967.89,0.0,-1.0,0.0,0.0]
[1777436266485,46.22,76967.92,0.0,-1.0,0.0,0.0]
[1777436266522,46.22,76967.92,0.0,-1.0,0.0,0.0]
[1777436273447,46.22,76967.81,0.0,-1.0,0.0,0.0]
[1777436273510,46.22,76967.81,0.0,-1.0,0.0,0.0]
[1777436273522,46.22,76967.81,0.0,-1.0,0.0,0.0]
[1777436273611,46.22,76967.71,0.0,-1.0,0.0,0.0]
[1777436277093,46.22,76966.27,0.0,-1.0,0.0,0.0]
[1777436278290,46.22,76966.27,0.0,-1.0,0.0,0.0]
[1777436278423,46.22,76966.27,0.0,-1.0,0.0,0.0]
[1777436278524,46.22,76966.27,0.0,-1.0,0.0,0.0]
[1777436278621,46.22,76964.2,0.0,-1.0,0.0,0.0]
[1777436282308,46.22,76964.52,0.0,-1.0,0.0,0.0]
[1777436282380,46.22,76964.52,0.0,-1.0,0.0,0.0]
[1777436282528,46.22,76964.52,0.0,-1.0,0.0,0.0]
[1777436282591,46.22,76961.89,0.0,-1.0,0.0,0.0]
[1777436283135,46.22,76960.37,0.0,-1.0,0.0,0.0]
[1777436286229,46.22,76959.85,0.0,-1.0,0.0,0.0]
[1777436286245,46.22,76959.85,0.0,-1.0,0.0,0.0]
[1777436286278,46.22,76959.85,0.0,-1.0,0.0,0.0]
[1777436286334,46.22,76956.22,0.0,-1.0,0.0,0.0]
[1777436287162,46.22,76954.87,0.0,-1.0,0.0,0.0]
[1777436290064,46.22,76954.87,0.0,-1.0,0.0,0.0]
[1777436290112,46.22,76954.87,0.0,-1.0,0.0,0.0]
[1777436290278,46.22,76954.87,0.0,-1.0,0.0,0.0]
[1777436290372,46.22,76956.34,0.0,-1.0,0.0,0.0]
[1777436292198,46.22,76957.17,0.0,-1.0,0.0,0.0]
[1777436298240,46.22,76956.73,0.0,-1.0,0.0,0.0]
[1777436299513,46.22,76956.73,0.0,-1.0,0.0,0.0]
[1777436299522,46.22,76956.73,0.0,-1.0,0.0,0.0]
[1777436299620,46.22,76956.73,0.0,-1.0,0.0,0.0]
[1777436299778,46.22,76956.73,0.0,-1.0,0.0,0.0]
[1777436299851,46.22,76957.19,0.0,-1.0,0.0,0.0]
[1777436305289,46.22,76957.05,0.0,-1.0,0.0,0.0]
[1777436306210,46.22,76957.05,0.0,-1.0,0.0,0.0]
[1777436306271,46.22,76957.05,0.0,-1.0,0.0,0.0]
[1777436311331,46.22,76956.55,0.0,-1.0,0.0,0.0]
[1777436313167,46.22,76956.34,0.0,-1.0,0.0,0.0]
[1777436313266,46.22,76956.34,0.0,-1.0,0.0,0.0]
[1777436313273,46.22,76956.34,0.0,-1.0,0.0,0.0]
[1777436313523,46.22,76956.34,0.0,-1.0,0.0,0.0]
[1777436313602,46.22,76956.09,0.0,-1.0,0.0,0.0]
[1777436319387,46.22,76955.94,0.0,-1.0,0.0,0.0]
[1777436325429,46.22,76955.79,0.0,-1.0,0.0,0.0]
[1777436328516,46.22,76955.33,0.0,-1.0,0.0,0.0]
[1777436328771,46.22,76955.33,0.0,-1.0,0.0,0.0]
[1777436329457,46.22,76953.62,0.0,-1.0,0.0,0.0]
[1777436330464,46.22,76952.76,0.0,-1.0,0.0,0.0]
[1777436334492,46.22,76954.61,0.0,-1.0,0.0,0.0]
[1777436335143,46.22,76954.61,0.0,-1.0,0.0,0.0]
[1777436335278,46.22,76954.61,0.0,-1.0,0.0,0.0]
[1777436335360,46.22,76954.61,0.0,-1.0,0.0,0.0]
[1777436335523,46.22,76954.61,0.0,-1.0,0.0,0.0]
[1777436335607,46.22,76954.99,0.0,-1.0,0.0,0.0]
[1777436336505,46.22,76955.81,0.0,-1.0,0.0,0.0]
[1777436341541,46.22,76955.8,0.0,-1.0,0.0,0.0]
[1777436343365,46.22,76956.05,0.0,-1.0,0.0,0.0]
[1777436343523,46.22,76956.05,0.0,-1.0,0.0,0.0]
[1777436348590,46.22,76955.07,0.0,-1.0,0.0,0.0]
[1777436353625,46.22,76955.75,0.0,-1.0,0.0,0.0]
[1777436357484,46.22,76955.03,0.0,-1.0,0.0,0.0]
[1777436357522,46.22,76955.03,0.0,-1.0,0.0,0.0]
[1777436357993,46.22,76955.21,0.0,-1.0,0.0,0.0]
[1777436358019,46.22,76955.21,0.0,-1.0,0.0,0.0]
[1777436358660,46.22,76955.25,0.0,-1.0,0.0,0.0]
[1777436360674,46.22,76957.22,0.0,-1.0,0.0,0.0]
[1777436363696,46.22,76958.12,0.0,-1.0,0.0,0.0]
[1777436364743,46.22,76958.12,0.0,-1.0,0.0,0.0]
[1777436364778,46.22,76958.12,0.0,-1.0,0.0,0.0]
[1777436364876,46.22,76959.58,0.0,-1.0,0.0,0.0]
[1777436370474,46.22,76960.02,0.0,-1.0,0.0,0.0]
[1777436370522,46.22,76960.02,0.0,-1.0,0.0,0.0]
[1777436370714,46.22,76960.02,0.0,-1.0,0.0,0.0]
[1777436370778,46.22,76960.02,0.0,-1.0,0.0,0.0]
[1777436370808,46.22,76963.42,0.0,-1.0,0.0,0.0]
[1777436371754,46.22,76963.46,0.0,-1.0,0.0,0.0]
[1777436377797,46.22,76963.52,0.0,-1.0,0.0,0.0]
[1777436378133,46.22,76963.52,0.0,-1.0,0.0,0.0]
[1777436378273,46.22,76963.52,0.0,-1.0,0.0,0.0]
[1777436384846,46.22,76963.71,0.0,-1.0,0.0,0.0]
[1777436391894,46.22,76963.46,0.0,-1.0,0.0,0.0]
[1777436392257,46.22,76963.46,0.0,-1.0,0.0,0.0]
[1777436392274,46.22,76963.46,0.0,-1.0,0.0,0.0]
[1777436392792,46.22,76963.46,0.0,-1.0,0.0,0.0]
[1777436392871,46.22,76963.46,0.0,-1.0,0.0,0.0]
[1777436393020,46.22,76963.46,0.0,-1.0,0.0,0.0]
[1777436395923,46.22,76965.41,0.0,-1.0,0.0,0.0]
[1777436396745,46.22,76965.41,0.0,-1.0,0.0,0.0]
[1777436396778,46.22,76965.41,0.0,-1.0,0.0,0.0]
[1777436396930,46.22,76964.98,0.0,-1.0,0.0,0.0]
[1777436397186,46.22,76964.98,0.0,-1.0,0.0,0.0]
[1777436397273,46.22,76964.98,0.0,-1.0,0.0,0.0]
[1777436397937,46.22,76966.79,0.0,-1.0,0.0,0.0]
[1777436399950,46.22,76968.97,0.0,-1.0,0.0,0.0]
[1777436400958,46.22,76970.45,0.0,-1.0,0.0,0.0]
[1777436401966,46.22,76971.71,0.0,-1.0,0.0,0.0]
[1777436408009,46.22,76971.51,0.0,-1.0,0.0,0.0]
[1777436408437,46.22,76971.51,0.0,-1.0,0.0,0.0]
[1777436408519,46.22,76971.51,0.0,-1.0,0.0,0.0]
[1777436408929,46.22,76971.51,0.0,-1.0,0.0,0.0]
[1777436409025,46.22,76971.51,0.0,-1.0,0.0,0.0]
[1777436409015,46.22,76972.06,0.0,-1.0,0.0,0.0]
[1777436415652,46.22,76971.93,0.0,-1.0,0.0,0.0]
[1777436415778,46.22,76971.93,0.0,-1.0,0.0,0.0]
[1777436416064,46.22,76969.82,0.0,-1.0,0.0,0.0]
[1777436418078,46.22,76968.12,0.0,-1.0,0.0,0.0]
[1777436420762,46.22,76967.79,0.0,-1.0,0.0,0.0]
[1777436420774,46.22,76967.79,0.0,-1.0,0.0,0.0]
[1777436420809,46.22,76967.43,0.0,-1.0,0.0,0.0]
[1777436422106,46.22,76965.15,0.0,-1.0,0.0,0.0]
[1777436423113,46.22,76963.88,0.0,-1.0,0.0,0.0]
[1777436427769,46.22,76964.15,0.0,-1.0,0.0,0.0]
[1777436427847,46.22,76962.88,0.0,-1.0,0.0,0.0]
[1777436428148,46.22,76961.78,0.0,-1.0,0.0,0.0]
[1777436430408,46.22,76962.03,0.0,-1.0,0.0,0.0]
[1777436430519,46.22,76962.03,0.0,-1.0,0.0,0.0]
[1777436431169,46.22,76962.16,0.0,-1.0,0.0,0.0]
[1777436436204,46.22,76961.59,0.0,-1.0,0.0,0.0]
[1777436437805,46.22,76961.59,0.0,-1.0,0.0,0.0]
[1777436438024,46.22,76961.59,0.0,-1.0,0.0,0.0]
[1777436437906,46.22,76959.04,0.0,-1.0,0.0,0.0]
[1777436438541,46.22,76959.04,0.0,-1.0,0.0,0.0]
[1777436438769,46.22,76959.04,0.0,-1.0,0.0,0.0]
[1777436441084,46.22,76958.08,0.0,-1.0,0.0,0.0]
[1777436441274,46.22,76958.08,0.0,-1.0,0.0,0.0]
[1777436441478,46.22,76958.08,0.0,-1.0,0.0,0.0]
[1777436441534,46.22,76958.08,0.0,-1.0,0.0,0.0]
[1777436441635,46.22,76957.15,0.0,-1.0,0.0,0.0]
[1777436444260,46.22,76955.97,0.0,-1.0,0.0,0.0]
[1777436446393,46.22,76956.54,0.0,-1.0,0.0,0.0]
[1777436446527,46.22,76956.54,0.0,-1.0,0.0,0.0]
[1777436446676,46.22,76956.54,0.0,-1.0,0.0,0.0]
[1777436446770,46.22,76956.54,0.0,-1.0,0.0,0.0]
[1777436446777,46.22,76956.74,0.0,-1.0,0.0,0.0]
[1777436452317,46.22,76956.74,0.0,-1.0,0.0,0.0]
[1777436457351,46.22,76956.78,0.0,-1.0,0.0,0.0]
[1777436458292,46.22,76956.78,0.0,-1.0,0.0,0.0]
[1777436458523,46.22,76956.78,0.0,-1.0,0.0,0.0]
[1777436458624,46.22,76957.35,0.0,-1.0,0.0,0.0]
[1777436459211,46.22,76957.35,0.0,-1.0,0.0,0.0]
[1777436459273,46.22,76957.35,0.0,-1.0,0.0,0.0]
[1777436464401,46.22,76956.55,0.0,-1.0,0.0,0.0]
[1777436469436,46.22,76956.56,0.0,-1.0,0.0,0.0]
[1777436476485,46.22,76956.25,0.0,-1.0,0.0,0.0]
[1777436481622,46.22,76956.25,0.0,-1.0,0.0,0.0]
[1777436481771,46.22,76956.25,0.0,-1.0,0.0,0.0]
[1777436481872,46.22,76956.25,0.0,-1.0,0.0,0.0]
[1777436482309,46.22,76956.25,0.0,-1.0,0.0,0.0]
[1777436482520,46.22,76956.25,0.0,-1.0,0.0,0.0]
[1777436486969,46.22,76955.95,0.0,-1.0,0.0,0.0]
[1777436487027,46.22,76955.95,0.0,-1.0,0.0,0.0]
[1777436487071,46.22,76955.95,0.0,-1.0,0.0,0.0]
[1777436487585,46.22,76955.95,0.0,-1.0,0.0,0.0]
[1777436487771,46.22,76955.95,0.0,-1.0,0.0,0.0]
[1777436487871,46.22,76956.8,0.0,-1.0,0.0,0.0]
[1777436488569,46.22,76957.93,0.0,-1.0,0.0,0.0]
[1777436489576,46.22,76959.67,0.0,-1.0,0.0,0.0]
[1777436490921,46.22,76959.67,0.0,-1.0,0.0,0.0]
[1777436491025,46.22,76959.67,0.0,-1.0,0.0,0.0]
[1777436491020,46.22,76961.41,0.0,-1.0,0.0,0.0]
[1777436491568,46.22,76961.41,0.0,-1.0,0.0,0.0]
[1777436491777,46.22,76961.41,0.0,-1.0,0.0,0.0]
[1777436491811,46.22,76962.84,0.0,-1.0,0.0,0.0]
[1777436495706,46.22,76962.38,0.0,-1.0,0.0,0.0]
[1777436495772,46.22,76962.38,0.0,-1.0,0.0,0.0]
[1777436495803,46.22,76964.21,0.0,-1.0,0.0,0.0]
[1777436496789,46.22,76964.21,0.0,-1.0,0.0,0.0]
[1777436497022,46.22,76964.21,0.0,-1.0,0.0,0.0]
[1777436498638,46.22,76962.47,0.0,-1.0,0.0,0.0]
[1777436499646,46.22,76961.58,0.0,-1.0,0.0,0.0]
[1777436501204,46.22,76962.04,0.0,-1.0,0.0,0.0]
[1777436501275,46.22,76962.04,0.0,-1.0,0.0,0.0]
[1777436501642,46.22,76962.04,0.0,-1.0,0.0,0.0]
[1777436501776,46.22,76962.04,0.0,-1.0,0.0,0.0]
[1777436501839,46.22,76961.65,0.0,-1.0,0.0,0.0]
[1777436502667,46.22,76962.37,0.0,-1.0,0.0,0.0]
[1777436505688,46.22,76963.59,0.0,-1.0,0.0,0.0]
[1777436507980,46.22,76963.59,0.0,-1.0,0.0,0.0]
[1777436508022,46.22,76963.59,0.0,-1.0,0.0,0.0]
[1777436510723,46.22,76964.43,0.0,-1.0,0.0,0.0]
[1777436512751,46.22,76964.43,0.0,-1.0,0.0,0.0]
[1777436512774,46.22,76964.43,0.0,-1.0,0.0,0.0]
[1777436513113,46.22,76964.43,0.0,-1.0,0.0,0.0]
[1777436512842,46.22,76970.64,0.0,-1.0,0.0,0.0]
[1777436513271,46.22,76970.64,0.0,-1.0,0.0,0.0]
[1777436516771,46.22,76969.36,0.0,-1.0,0.0,0.0]
[1777436520799,46.22,76970.06,0.0,-1.0,0.0,0.0]
[1777436521806,46.22,76970.79,0.0,-1.0,0.0,0.0]
[1777436522325,46.22,76970.79,0.0,-1.0,0.0,0.0]
[1777436522523,46.22,76970.79,0.0,-1.0,0.0,0.0]
[1777436522813,46.22,76970.75,0.0,-1.0,0.0,0.0]
[1777436523405,46.22,76970.75,0.0,-1.0,0.0,0.0]
[1777436523521,46.22,76970.75,0.0,-1.0,0.0,0.0]
[1777436532039,46.22,76970.86,0.0,-1.0,0.0,0.0]
[1777436532065,46.22,76973.74,0.0,-1.0,0.0,0.0]
[1777436532270,46.22,76973.74,0.0,-1.0,0.0,0.0]
[1777436532883,46.22,76976.74,0.0,-1.0,0.0,0.0]
[1777436533248,46.22,76976.74,0.0,-1.0,0.0,0.0]
[1777436533273,46.22,76976.74,0.0,-1.0,0.0,0.0]
[1777436535904,46.22,76979.12,0.0,-1.0,0.0,0.0]
[1777436540939,46.22,76979.58,0.0,-1.0,0.0,0.0]
[1777436541946,46.22,76980.72,0.0,-1.0,0.0,0.0]
[1777436542324,46.22,76980.72,0.0,-1.0,0.0,0.0]
[1777436542519,46.22,76980.72,0.0,-1.0,0.0,0.0]
[1777436542953,46.22,76980.69,0.0,-1.0,0.0,0.0]
[1777436543479,46.22,76980.69,0.0,-1.0,0.0,0.0]
[1777436543521,46.22,76980.69,0.0,-1.0,0.0,0.0]
[1777436548720,46.22,76980.69,0.0,-1.0,0.0,0.0]
[1777436548769,46.22,76980.69,0.0,-1.0,0.0,0.0]
[1777436548996,46.22,76987.39,0.0,-1.0,0.0,0.0]
[1777436550008,46.22,76990.21,0.0,-1.0,0.0,0.0]
[1777436550896,46.22,76990.21,0.0,-1.0,0.0,0.0]
[1777436551020,46.22,76990.21,0.0,-1.0,0.0,0.0]
[1777436551084,46.22,76991.24,0.0,-1.0,0.0,0.0]
[1777436552016,46.22,77002.16,0.0,-1.0,0.0,0.0]
[1777436553023,46.22,77005.45,0.0,-1.0,0.0,0.0]
[1777436553605,46.22,77005.45,0.0,-1.0,0.0,0.0]
[1777436553657,46.22,77005.45,0.0,-1.0,0.0,0.0]
[1777436554030,46.22,77006.72,0.0,-1.0,0.0,0.0]
[1777436554566,46.22,77006.72,0.0,-1.0,0.0,0.0]
[1777436554770,46.22,77006.72,0.0,-1.0,0.0,0.0]
[1777436560072,46.22,77007.53,0.0,-1.0,0.0,0.0]
[1777436561079,46.22,77009.23,0.0,-1.0,0.0,0.0]
[1777436562086,46.22,77011.84,0.0,-1.0,0.0,0.0]
[1777436562879,46.22,77011.84,0.0,-1.0,0.0,0.0]
[1777436563025,46.22,77011.84,0.0,-1.0,0.0,0.0]
[1777436564100,46.22,77009.54,0.0,-1.0,0.0,0.0]
[1777436569135,46.22,77006.66,0.0,-1.0,0.0,0.0]
[1777436570142,46.22,77004.92,0.0,-1.0,0.0,0.0]
[1777436570586,46.22,77004.92,0.0,-1.0,0.0,0.0]
[1777436570770,46.22,77004.92,0.0,-1.0,0.0,0.0]
[1777436573163,46.22,77000.1,0.0,-1.0,0.0,0.0]
[1777436574564,46.22,76999.6,0.0,-1.0,0.0,0.0]
[1777436574773,46.22,76999.6,0.0,-1.0,0.0,0.0]
[1777436575178,46.22,76998.93,0.0,-1.0,0.0,0.0]
[1777436575773,46.22,76998.93,0.0,-1.0,0.0,0.0]
[1777436576184,46.22,76997.83,0.0,-1.0,0.0,0.0]
[1777436579209,46.22,76998.77,0.0,-1.0,0.0,0.0]
[1777436580214,46.22,77003.22,0.0,-1.0,0.0,0.0]
[1777436582069,46.22,77003.22,0.0,-1.0,0.0,0.0]
[1777436582170,46.22,77005.74,0.0,-1.0,0.0,0.0]
[1777436582277,46.22,77005.74,0.0,-1.0,0.0,0.0]
[1777436582378,46.22,77007.49,0.0,-1.0,0.0,0.0]
[1777436586780,46.22,77008.2,0.0,-1.0,0.0,0.0]
[1777436587031,46.22,77008.2,0.0,-1.0,0.0,0.0]
[1777436587120,46.22,77009.68,0.0,-1.0,0.0,0.0]
[1777436587290,46.22,77009.68,0.0,-1.0,0.0,0.0]
[1777436587521,46.22,77009.68,0.0,-1.0,0.0,0.0]
[1777436587524,46.22,77010.59,0.0,-1.0,0.0,0.0]
[1777436588269,46.22,77018.09,0.0,-1.0,0.0,0.0]
[1777436589356,46.22,77018.09,0.0,-1.0,0.0,0.0]
[1777436589524,46.22,77018.09,0.0,-1.0,0.0,0.0]
[1777436589594,46.22,77019.59,0.0,-1.0,0.0,0.0]
[1777436591302,46.22,77021.74,0.0,-1.0,0.0,0.0]
[1777436594323,46.22,77022.63,0.0,-1.0,0.0,0.0]
[1777436596611,46.22,77022.37,0.0,-1.0,0.0,0.0]
[1777436596769,46.22,77022.37,0.0,-1.0,0.0,0.0]
[1777436597655,46.22,77022.16,0.0,-1.0,0.0,0.0]
[1777436597772,46.22,77022.16,0.0,-1.0,0.0,0.0]
[1777436597872,46.22,77022.09,0.0,-1.0,0.0,0.0]
[1777436603810,46.22,77022.35,0.0,-1.0,0.0,0.0]
[1777436604023,46.22,77022.35,0.0,-1.0,0.0,0.0]
[1777436609428,46.22,77022.92,0.0,-1.0,0.0,0.0]
[1777436611929,46.22,77023.1,0.0,-1.0,0.0,0.0]
[1777436612021,46.22,77023.1,0.0,-1.0,0.0,0.0]
[1777436612106,46.22,77023.1,0.0,-1.0,0.0,0.0]
[1777436613576,46.22,77023.16,0.0,-1.0,0.0,0.0]
[1777436613769,46.22,77023.16,0.0,-1.0,0.0,0.0]
[1777436613870,46.22,77022.88,0.0,-1.0,0.0,0.0]
[1777436614463,46.22,77024.13,0.0,-1.0,0.0,0.0]
[1777436616477,46.22,77025.04,0.0,-1.0,0.0,0.0]
[1777436619880,46.22,77025.11,0.0,-1.0,0.0,0.0]
[1777436620021,46.22,77025.11,0.0,-1.0,0.0,0.0]
[1777436620106,46.22,77026.17,0.0,-1.0,0.0,0.0]
[1777436625540,46.22,77026.96,0.0,-1.0,0.0,0.0]
[1777436626547,46.22,77028.26,0.0,-1.0,0.0,0.0]
[1777436628092,46.22,77028.26,0.0,-1.0,0.0,0.0]
[1777436628128,46.22,77029.8,0.0,-1.0,0.0,0.0]
[1777436628270,46.22,77029.8,0.0,-1.0,0.0,0.0]
[1777436628561,46.22,77031.79,0.0,-1.0,0.0,0.0]
[1777436629393,46.22,77031.79,0.0,-1.0,0.0,0.0]
[1777436629520,46.22,77031.79,0.0,-1.0,0.0,0.0]
[1777436629568,46.22,77033.77,0.0,-1.0,0.0,0.0]
[1777436631582,46.22,77035.09,0.0,-1.0,0.0,0.0]
[1777436632571,46.22,77035.09,0.0,-1.0,0.0,0.0]
[1777436632775,46.22,77035.09,0.0,-1.0,0.0,0.0]
[1777436634603,46.22,77037.38,0.0,-1.0,0.0,0.0]
[1777436635290,46.22,77037.38,0.0,-1.0,0.0,0.0]
[1777436635528,46.22,77037.38,0.0,-1.0,0.0,0.0]
[1777436635609,46.22,77039.15,0.0,-1.0,0.0,0.0]
[1777436636617,46.22,77042.9,0.0,-1.0,0.0,0.0]
[1777436637462,46.22,77042.9,0.0,-1.0,0.0,0.0]
[1777436637520,46.22,77042.9,0.0,-1.0,0.0,0.0]
[1777436637624,46.22,77044.75,0.0,-1.0,0.0,0.0]
[1777436638631,46.22,77047.47,0.0,-1.0,0.0,0.0]
[1777436641651,46.22,77043.91,0.0,-1.0,0.0,0.0]
[1777436642659,46.22,77042.48,0.0,-1.0,0.0,0.0]
[1777436643666,46.22,77035.55,0.0,-1.0,0.0,0.0]
[1777436644524,46.22,77035.55,0.0,-1.0,0.0,0.0]
[1777436644673,46.22,77032.67,0.0,-1.0,0.0,0.0]
[1777436645680,46.22,77033.01,0.0,-1.0,0.0,0.0]
[1777436651723,46.22,77030.44,0.0,-1.0,0.0,0.0]
[1777436652528,46.22,77030.44,0.0,-1.0,0.0,0.0]
[1777436652769,46.22,77030.44,0.0,-1.0,0.0,0.0]
[1777436652871,46.22,77028.77,0.0,-1.0,0.0,0.0]
[1777436654387,46.22,77029.35,0.0,-1.0,0.0,0.0]
[1777436654518,46.22,77029.35,0.0,-1.0,0.0,0.0]
[1777436654774,46.22,77029.1,0.0,-1.0,0.0,0.0]
[1777436657888,46.22,77028.91,0.0,-1.0,0.0,0.0]
[1777436658027,46.22,77028.91,0.0,-1.0,0.0,0.0]
[1777436658107,46.22,77025.02,0.0,-1.0,0.0,0.0]
[1777436658802,46.22,77023.66,0.0,-1.0,0.0,0.0]
[1777436660817,46.22,77013.6,0.0,-1.0,0.0,0.0]
[1777436661823,46.22,77001.3,0.0,-1.0,0.0,0.0]
[1777436662830,46.22,77003.27,0.0,-1.0,0.0,0.0]
[1777436663837,46.22,77004.37,0.0,-1.0,0.0,0.0]
[1777436664335,46.22,77004.37,0.0,-1.0,0.0,0.0]
[1777436664524,46.22,77004.37,0.0,-1.0,0.0,0.0]
[1777436665533,46.22,77004.77,0.0,-1.0,0.0,0.0]
[1777436665772,46.22,77004.77,0.0,-1.0,0.0,0.0]
[1777436665850,46.22,77004.8,0.0,-1.0,0.0,0.0]
[1777436667865,46.22,77003.66,0.0,-1.0,0.0,0.0]
[1777436668871,46.22,77002.63,0.0,-1.0,0.0,0.0]
[1777436670068,46.22,77002.63,0.0,-1.0,0.0,0.0]
[1777436670271,46.22,77002.63,0.0,-1.0,0.0,0.0]
[1777436670885,46.22,77000.97,0.0,-1.0,0.0,0.0]
[1777436671893,46.22,77001.31,0.0,-1.0,0.0,0.0]
[1777436673906,46.22,76999.81,0.0,-1.0,0.0,0.0]
[1777436676928,46.22,76984.02,0.0,-1.0,0.0,0.0]
[1777436677934,46.22,76979.24,0.0,-1.0,0.0,0.0]
[1777436678942,46.22,76977.71,0.0,-1.0,0.0,0.0]
[1777436679950,46.22,76976.22,0.0,-1.0,0.0,0.0]
[1777436680647,46.22,76976.22,0.0,-1.0,0.0,0.0]
[1777436680771,46.22,76976.22,0.0,-1.0,0.0,0.0]
[1777436680957,46.22,76973.45,0.0,-1.0,0.0,0.0]
[1777436682379,46.22,76973.59,0.0,-1.0,0.0,0.0]
[1777436682520,46.22,76973.59,0.0,-1.0,0.0,0.0]
[1777436682971,46.22,76973.52,0.0,-1.0,0.0,0.0]
[1777436687017,46.22,76973.34,0.0,-1.0,0.0,0.0]
[1777436687271,46.22,76973.34,0.0,-1.0,0.0,0.0]
[1777436688009,46.22,76981.62,0.0,-1.0,0.0,0.0]
[1777436689013,46.22,76983.21,0.0,-1.0,0.0,0.0]
[1777436690020,46.22,76981.77,0.0,-1.0,0.0,0.0]
[1777436690901,46.22,76981.77,0.0,-1.0,0.0,0.0]
[1777436691022,46.22,76981.77,0.0,-1.0,0.0,0.0]
[1777436691217,46.22,76981.77,0.0,-1.0,0.0,0.0]
[1777436691276,46.22,76981.77,0.0,-1.0,0.0,0.0]
[1777436691225,46.22,76981.11,0.0,-1.0,0.0,0.0]
[1777436692034,46.22,76982.04,0.0,-1.0,0.0,0.0]
[1777436693041,46.22,76984.09,0.0,-1.0,0.0,0.0]
[1777436698076,46.22,76984.45,0.0,-1.0,0.0,0.0]
[1777436698549,46.22,76984.45,0.0,-1.0,0.0,0.0]
[1777436698770,46.22,76984.45,0.0,-1.0,0.0,0.0]
[1777436704117,46.22,76985.45,0.0,-1.0,0.0,0.0]
[1777436707759,46.22,76985.41,0.0,-1.0,0.0,0.0]
[1777436707769,46.22,76985.41,0.0,-1.0,0.0,0.0]
[1777436708357,46.22,76985.41,0.0,-1.0,0.0,0.0]
[1777436708520,46.22,76985.41,0.0,-1.0,0.0,0.0]
[1777436709153,46.22,76986.13,0.0,-1.0,0.0,0.0]
[1777436711167,46.22,76988.55,0.0,-1.0,0.0,0.0]
[1777436711727,46.22,76988.55,0.0,-1.0,0.0,0.0]
[1777436711774,46.22,76988.55,0.0,-1.0,0.0,0.0]
[1777436714364,46.22,76989.66,0.0,-1.0,0.0,0.0]
[1777436714519,46.22,76989.66,0.0,-1.0,0.0,0.0]
[1777436716202,46.22,76989.69,0.0,-1.0,0.0,0.0]
[1777436719223,46.22,76988.45,0.0,-1.0,0.0,0.0]
[1777436721237,46.22,76993.81,0.0,-1.0,0.0,0.0]
[1777436721871,46.22,76993.81,0.0,-1.0,0.0,0.0]
[1777436722021,46.22,76993.81,0.0,-1.0,0.0,0.0]
[1777436723251,46.22,76995.5,0.0,-1.0,0.0,0.0]
[1777436724258,46.22,76997.29,0.0,-1.0,0.0,0.0]
[1777436728286,46.22,76999.26,0.0,-1.0,0.0,0.0]
[1777436728363,46.22,76999.26,0.0,-1.0,0.0,0.0]
[1777436728528,46.22,76999.26,0.0,-1.0,0.0,0.0]
[1777436728637,46.22,76999.26,0.0,-1.0,0.0,0.0]
[1777436728769,46.22,76999.26,0.0,-1.0,0.0,0.0]
[1777436729293,46.22,76999.89,0.0,-1.0,0.0,0.0]
[1777436731307,46.22,77000.99,0.0,-1.0,0.0,0.0]
[1777436738356,46.22,77001.37,0.0,-1.0,0.0,0.0]
[1777436740070,46.22,77001.5,0.0,-1.0,0.0,0.0]
[1777436740273,46.22,77001.5,0.0,-1.0,0.0,0.0]
[1777436743391,46.22,77002.39,0.0,-1.0,0.0,0.0]
[1777436748554,46.22,77002.44,0.0,-1.0,0.0,0.0]
[1777436748772,46.22,77002.44,0.0,-1.0,0.0,0.0]
[1777436750907,46.22,77003.35,0.0,-1.0,0.0,0.0]
[1777436751022,46.22,77003.35,0.0,-1.0,0.0,0.0]
[1777436751046,46.22,77004.18,0.0,-1.0,0.0,0.0]
[1777436751447,46.22,77005.51,0.0,-1.0,0.0,0.0]
[1777436755987,46.22,77005.78,0.0,-1.0,0.0,0.0]
[1777436757489,46.22,77009.14,0.0,-1.0,0.0,0.0]
[1777436759503,46.22,77012.15,0.0,-1.0,0.0,0.0]
[1777436760847,46.22,77012.15,0.0,-1.0,0.0,0.0]
[1777436761020,46.22,77012.15,0.0,-1.0,0.0,0.0]
[1777436761039,46.22,77012.94,0.0,-1.0,0.0,0.0]
[1777436761517,46.22,77018.99,0.0,-1.0,0.0,0.0]
[1777436762525,46.22,77024.66,0.0,-1.0,0.0,0.0]
[1777436763534,46.22,77026.3,0.0,-1.0,0.0,0.0]
[1777436767560,46.22,77025.22,0.0,-1.0,0.0,0.0]
[1777436768567,46.22,77024.29,0.0,-1.0,0.0,0.0]
[1777436773486,46.22,77024.47,0.0,-1.0,0.0,0.0]
[1777436773776,46.22,77024.47,0.0,-1.0,0.0,0.0]
[1777436773865,46.22,77021.14,0.0,-1.0,0.0,0.0]
[1777436774608,46.22,77018.57,0.0,-1.0,0.0,0.0]
[1777436775693,46.22,77018.57,0.0,-1.0,0.0,0.0]
[1777436775777,46.22,77018.57,0.0,-1.0,0.0,0.0]
[1777436775794,46.22,77016.02,0.0,-1.0,0.0,0.0]
[1777436776622,46.22,77014.36,0.0,-1.0,0.0,0.0]
[1777436778636,46.22,77012.24,0.0,-1.0,0.0,0.0]
[1777436783010,46.22,77011.75,0.0,-1.0,0.0,0.0]
[1777436783028,46.22,77011.75,0.0,-1.0,0.0,0.0]
[1777436783107,46.22,77008.17,0.0,-1.0,0.0,0.0]
[1777436783671,46.22,77006.89,0.0,-1.0,0.0,0.0]
[1777436784678,46.22,77005.58,0.0,-1.0,0.0,0.0]
[1777436790721,46.22,77005.35,0.0,-1.0,0.0,0.0]
[1777436791728,46.22,77007.33,0.0,-1.0,0.0,0.0]
[1777436795258,46.22,77007.36,0.0,-1.0,0.0,0.0]
[1777436795271,46.22,77007.36,0.0,-1.0,0.0,0.0]
[1777436795359,46.22,77007.74,0.0,-1.0,0.0,0.0]
[1777436795774,46.22,77007.74,0.0,-1.0,0.0,0.0]
[1777436799775,46.22,77008.04,0.0,-1.0,0.0,0.0]
[1777436800525,46.22,77008.47,0.0,-1.0,0.0,0.0]
[1777436800776,46.22,77008.47,0.0,-1.0,0.0,0.0]
[1777436800791,46.22,77007.52,0.0,-1.0,0.0,0.0]
[1777436804819,46.22,77008.78,0.0,-1.0,0.0,0.0]
[1777436806698,46.22,77008.94,0.0,-1.0,0.0,0.0]
[1777436806772,46.22,77008.94,0.0,-1.0,0.0,0.0]
[1777436807393,46.22,77008.94,0.0,-1.0,0.0,0.0]
[1777436806874,46.22,77010.24,0.0,-1.0,0.0,0.0]
[1777436807532,46.22,77010.24,0.0,-1.0,0.0,0.0]
[1777436807840,46.22,77014.73,0.0,-1.0,0.0,0.0]
[1777436808846,46.22,77017.12,0.0,-1.0,0.0,0.0]
[1777436810861,46.22,77018.4,0.0,-1.0,0.0,0.0]
[1777436815896,46.22,77019.87,0.0,-1.0,0.0,0.0]
[1777436817775,46.22,77020.7,0.0,-1.0,0.0,0.0]
[1777436817910,46.22,77019.2,0.0,-1.0,0.0,0.0]
[1777436819924,46.22,77018.34,0.0,-1.0,0.0,0.0]
[1777436824959,46.22,77019.17,0.0,-1.0,0.0,0.0]
[1777436825966,46.22,77021.24,0.0,-1.0,0.0,0.0]
[1777436827057,46.22,77021.24,0.0,-1.0,0.0,0.0]
[1777436827270,46.22,77021.24,0.0,-1.0,0.0,0.0]
[1777436827443,46.22,77021.24,0.0,-1.0,0.0,0.0]
[1777436827340,46.22,77023.35,0.0,-1.0,0.0,0.0]
[1777436827522,46.22,77023.35,0.0,-1.0,0.0,0.0]
[1777436828986,46.22,77024.56,0.0,-1.0,0.0,0.0]
[1777436829994,46.22,77028.73,0.0,-1.0,0.0,0.0]
[1777436831443,46.22,77028.73,0.0,-1.0,0.0,0.0]
[1777436831527,46.22,77029.55,0.0,-1.0,0.0,0.0]
[1777436831661,46.22,77029.55,0.0,-1.0,0.0,0.0]
[1777436831770,46.22,77029.55,0.0,-1.0,0.0,0.0]
[1777436832019,46.22,77029.72,0.0,-1.0,0.0,0.0]
[1777436837056,46.22,77029.2,0.0,-1.0,0.0,0.0]
[1777436842091,46.22,77027.98,0.0,-1.0,0.0,0.0]
[1777436843718,46.22,77027.76,0.0,-1.0,0.0,0.0]
[1777436843774,46.22,77027.76,0.0,-1.0,0.0,0.0]
[1777436844129,46.22,77027.76,0.0,-1.0,0.0,0.0]
[1777436844274,46.22,77027.76,0.0,-1.0,0.0,0.0]
[1777436844375,46.22,77027.58,0.0,-1.0,0.0,0.0]
[1777436845111,46.22,77025.2,0.0,-1.0,0.0,0.0]
[1777436846119,46.22,77024.15,0.0,-1.0,0.0,0.0]
[1777436849840,46.22,77023.55,0.0,-1.0,0.0,0.0]
[1777436850021,46.22,77023.55,0.0,-1.0,0.0,0.0]
[1777436850213,46.22,77023.55,0.0,-1.0,0.0,0.0]
[1777436850271,46.22,77023.55,0.0,-1.0,0.0,0.0]
[1777436850315,46.22,77023.51,0.0,-1.0,0.0,0.0]
[1777436851154,46.22,77023.55,0.0,-1.0,0.0,0.0]
[1777436855183,46.22,77024.6,0.0,-1.0,0.0,0.0]
[1777436856007,46.22,77024.6,0.0,-1.0,0.0,0.0]
[1777436856021,46.22,77024.6,0.0,-1.0,0.0,0.0]
[1777436859438,46.22,77024.34,0.0,-1.0,0.0,0.0]
[1777436859523,46.22,77024.68,0.0,-1.0,0.0,0.0]
[1777436860482,46.22,77024.68,0.0,-1.0,0.0,0.0]
[1777436860218,46.22,77025.36,0.0,-1.0,0.0,0.0]
[1777436860527,46.22,77025.36,0.0,-1.0,0.0,0.0]
[1777436865253,46.22,77026.2,0.0,-1.0,0.0,0.0]
[1777436869281,46.22,77022.52,0.0,-1.0,0.0,0.0]
[1777436870288,46.22,77015.42,0.0,-1.0,0.0,0.0]
[1777436871295,46.22,77013.89,0.0,-1.0,0.0,0.0]
[1777436871725,46.22,77013.89,0.0,-1.0,0.0,0.0]
[1777436871780,46.22,77013.89,0.0,-1.0,0.0,0.0]
[1777436872053,46.22,77013.89,0.0,-1.0,0.0,0.0]
[1777436872270,46.22,77013.89,0.0,-1.0,0.0,0.0]
[1777436872301,46.22,77015.93,0.0,-1.0,0.0,0.0]
[1777436873309,46.22,77017.37,0.0,-1.0,0.0,0.0]
[1777436877177,46.22,77018.06,0.0,-1.0,0.0,0.0]
[1777436877272,46.22,77018.06,0.0,-1.0,0.0,0.0]
[1777436877415,46.22,77018.06,0.0,-1.0,0.0,0.0]
[1777436877338,46.22,77017.94,0.0,-1.0,0.0,0.0]
[1777436877526,46.22,77017.94,0.0,-1.0,0.0,0.0]
[1777436880359,46.22,77016.21,0.0,-1.0,0.0,0.0]
[1777436884038,46.22,77015.99,0.0,-1.0,0.0,0.0]
[1777436884267,46.22,77015.99,0.0,-1.0,0.0,0.0]
[1777436884278,46.22,77015.99,0.0,-1.0,0.0,0.0]
[1777436884387,46.22,77015.96,0.0,-1.0,0.0,0.0]
[1777436884523,46.22,77015.96,0.0,-1.0,0.0,0.0]
[1777436887407,46.22,77014.26,0.0,-1.0,0.0,0.0]
[1777436890429,46.22,77015.64,0.0,-1.0,0.0,0.0]
[1777436894533,46.22,77016.03,0.0,-1.0,0.0,0.0]
[1777436894759,46.22,77016.03,0.0,-1.0,0.0,0.0]
[1777436894775,46.22,77016.03,0.0,-1.0,0.0,0.0]
[1777436895464,46.22,77016.0,0.0,-1.0,0.0,0.0]
[1777436898487,46.22,77015.03,0.0,-1.0,0.0,0.0]
[1777436901227,46.22,77015.53,0.0,-1.0,0.0,0.0]
[1777436901269,46.22,77015.53,0.0,-1.0,0.0,0.0]
[1777436901320,46.22,77015.53,0.0,-1.0,0.0,0.0]
[1777436901526,46.22,77015.53,0.0,-1.0,0.0,0.0]
[1777436901329,46.22,77015.53,0.0,-1.0,0.0,0.0]
[1777436906543,46.22,77015.25,0.0,-1.0,0.0,0.0]
[1777436911578,46.22,77015.78,0.0,-1.0,0.0,0.0]
[1777436915725,46.22,77015.57,0.0,-1.0,0.0,0.0]
[1777436915773,46.22,77015.57,0.0,-1.0,0.0,0.0]
[1777436915847,46.22,77015.57,0.0,-1.0,0.0,0.0]
[1777436916025,46.22,77015.57,0.0,-1.0,0.0,0.0]
[1777436916121,46.22,77015.25,0.0,-1.0,0.0,0.0]
[1777436921648,46.22,77015.39,0.0,-1.0,0.0,0.0]
[1777436922655,46.22,77012.26,0.0,-1.0,0.0,0.0]
[1777436924532,46.22,77012.26,0.0,-1.0,0.0,0.0]
[1777436923661,46.22,77010.86,0.0,-1.0,0.0,0.0]
[1777436924772,46.22,77010.86,0.0,-1.0,0.0,0.0]
[1777436924852,46.22,77010.86,0.0,-1.0,0.0,0.0]
[1777436925022,46.22,77010.86,0.0,-1.0,0.0,0.0]
[1777436925080,46.22,77010.61,0.0,-1.0,0.0,0.0]
[1777436928697,46.22,77006.82,0.0,-1.0,0.0,0.0]
[1777436930435,46.22,77006.82,0.0,-1.0,0.0,0.0]
[1777436930522,46.22,77006.82,0.0,-1.0,0.0,0.0]
[1777436930488,46.22,77006.24,0.0,-1.0,0.0,0.0]
[1777436930917,46.22,77006.24,0.0,-1.0,0.0,0.0]
[1777436931020,46.22,77006.24,0.0,-1.0,0.0,0.0]
[1777436936339,46.22,77006.81,0.0,-1.0,0.0,0.0]
[1777436936489,46.22,77006.81,0.0,-1.0,0.0,0.0]
[1777436936522,46.22,77006.81,0.0,-1.0,0.0,0.0]
[1777436936441,46.22,77006.33,0.0,-1.0,0.0,0.0]
[1777436940781,46.22,77008.49,0.0,-1.0,0.0,0.0]
[1777436941904,46.22,77008.49,0.0,-1.0,0.0,0.0]
[1777436942024,46.22,77008.49,0.0,-1.0,0.0,0.0]
[1777436942222,46.22,77008.49,0.0,-1.0,0.0,0.0]
[1777436942270,46.22,77008.49,0.0,-1.0,0.0,0.0]
[1777436942281,46.22,77014.38,0.0,-1.0,0.0,0.0]
[1777436943802,46.22,77016.09,0.0,-1.0,0.0,0.0]
[1777436944810,46.22,77019.94,0.0,-1.0,0.0,0.0]
[1777436946427,46.22,77019.94,0.0,-1.0,0.0,0.0]
[1777436946520,46.22,77019.94,0.0,-1.0,0.0,0.0]
[1777436946528,46.22,77023.9,0.0,-1.0,0.0,0.0]
[1777436946756,46.22,77023.9,0.0,-1.0,0.0,0.0]
[1777436946769,46.22,77023.9,0.0,-1.0,0.0,0.0]
[1777436947364,46.22,77028.58,0.0,-1.0,0.0,0.0]
[1777436947831,46.22,77030.14,0.0,-1.0,0.0,0.0]
[1777436949844,46.22,77029.31,0.0,-1.0,0.0,0.0]
[1777436954880,46.22,77029.03,0.0,-1.0,0.0,0.0]
[1777436959775,46.22,77028.49,0.0,-1.0,0.0,0.0]
[1777436960021,46.22,77028.49,0.0,-1.0,0.0,0.0]
[1777436960046,46.22,77028.49,0.0,-1.0,0.0,0.0]
[1777436960271,46.22,77028.49,0.0,-1.0,0.0,0.0]
[1777436960373,46.22,77028.43,0.0,-1.0,0.0,0.0]
[1777436965957,46.22,77028.5,0.0,-1.0,0.0,0.0]
[1777436971999,46.22,77029.58,0.0,-1.0,0.0,0.0]
[1777436973052,46.22,77029.58,0.0,-1.0,0.0,0.0]
[1777436973273,46.22,77029.58,0.0,-1.0,0.0,0.0]
[1777436973383,46.22,77029.58,0.0,-1.0,0.0,0.0]
[1777436973522,46.22,77029.58,0.0,-1.0,0.0,0.0]
[1777436973484,46.22,77030.04,0.0,-1.0,0.0,0.0]
[1777436976027,46.22,77032.07,0.0,-1.0,0.0,0.0]
[1777436977458,46.22,77032.07,0.0,-1.0,0.0,0.0]
[1777436977523,46.22,77032.07,0.0,-1.0,0.0,0.0]
[1777436977503,46.22,77032.91,0.0,-1.0,0.0,0.0]
[1777436979048,46.22,77034.55,0.0,-1.0,0.0,0.0]
[1777436979840,46.22,77034.55,0.0,-1.0,0.0,0.0]
[1777436980019,46.22,77034.55,0.0,-1.0,0.0,0.0]
[1777436980120,46.22,77034.55,0.0,-1.0,0.0,0.0]
[1777436985090,46.22,77033.22,0.0,-1.0,0.0,0.0]
[1777436986096,46.22,77031.19,0.0,-1.0,0.0,0.0]
[1777436987021,46.22,77031.19,0.0,-1.0,0.0,0.0]
[1777436987273,46.22,77031.19,0.0,-1.0,0.0,0.0]
[1777436991132,46.22,77029.33,0.0,-1.0,0.0,0.0]
[1777436992139,46.22,77028.27,0.0,-1.0,0.0,0.0]
[1777436992740,46.22,77028.27,0.0,-1.0,0.0,0.0]
[1777436992770,46.22,77028.27,0.0,-1.0,0.0,0.0]
[1777436993075,46.22,77028.27,0.0,-1.0,0.0,0.0]
[1777436993278,46.22,77028.27,0.0,-1.0,0.0,0.0]
[1777436993334,46.22,77028.09,0.0,-1.0,0.0,0.0]
[1777436994153,46.22,77029.16,0.0,-1.0,0.0,0.0]
[1777436995887,46.22,77029.1,0.0,-1.0,0.0,0.0]
[1777436996020,46.22,77029.1,0.0,-1.0,0.0,0.0]
[1777436996167,46.22,77028.23,0.0,-1.0,0.0,0.0]
[1777437000339,46.22,77028.11,0.0,-1.0,0.0,0.0]
[1777437000521,46.22,77028.11,0.0,-1.0,0.0,0.0]
[1777437001202,46.22,77026.68,0.0,-1.0,0.0,0.0]
[1777437002209,46.22,77025.14,0.0,-1.0,0.0,0.0]
[1777437004223,46.22,77026.23,0.0,-1.0,0.0,0.0]
[1777437005558,46.22,77026.23,0.0,-1.0,0.0,0.0]
[1777437005576,46.22,77027.7,0.0,-1.0,0.0,0.0]
[1777437005772,46.22,77027.7,0.0,-1.0,0.0,0.0]
[1777437006260,46.22,77027.7,0.0,-1.0,0.0,0.0]
[1777437006271,46.22,77027.7,0.0,-1.0,0.0,0.0]
[1777437006371,46.22,77026.44,0.0,-1.0,0.0,0.0]
[1777437009258,46.22,77028.28,0.0,-1.0,0.0,0.0]
[1777437009885,46.22,77028.28,0.0,-1.0,0.0,0.0]
[1777437010026,46.22,77028.28,0.0,-1.0,0.0,0.0]
[1777437010154,46.22,77028.28,0.0,-1.0,0.0,0.0]
[1777437010272,46.22,77028.28,0.0,-1.0,0.0,0.0]
[1777437010371,46.22,77030.23,0.0,-1.0,0.0,0.0]
[1777437011272,46.22,77032.54,0.0,-1.0,0.0,0.0]
[1777437012279,46.22,77033.42,0.0,-1.0,0.0,0.0]
[1777437013720,46.22,77033.42,0.0,-1.0,0.0,0.0]
[1777437013775,46.22,77033.42,0.0,-1.0,0.0,0.0]
[1777437014293,46.22,77034.39,0.0,-1.0,0.0,0.0]
[1777437016534,46.22,77034.57,0.0,-1.0,0.0,0.0]
[1777437016620,46.22,77035.6,0.0,-1.0,0.0,0.0]
[1777437016775,46.22,77035.6,0.0,-1.0,0.0,0.0]
[1777437017314,46.22,77036.79,0.0,-1.0,0.0,0.0]
[1777437018322,46.22,77039.03,0.0,-1.0,0.0,0.0]
[1777437020336,46.22,77040.39,0.0,-1.0,0.0,0.0]
[1777437022350,46.22,77041.26,0.0,-1.0,0.0,0.0]
[1777437025372,46.22,77044.91,0.0,-1.0,0.0,0.0]
[1777437026465,46.22,77044.91,0.0,-1.0,0.0,0.0]
[1777437026522,46.22,77044.91,0.0,-1.0,0.0,0.0]
[1777437026586,46.22,77044.73,0.0,-1.0,0.0,0.0]
[1777437026685,46.22,77044.73,0.0,-1.0,0.0,0.0]
[1777437026788,46.22,77044.73,0.0,-1.0,0.0,0.0]
[1777437030407,46.22,77048.49,0.0,-1.0,0.0,0.0]
[1777437031479,46.22,77048.49,0.0,-1.0,0.0,0.0]
[1777437031522,46.22,77048.49,0.0,-1.0,0.0,0.0]
[1777437031558,46.22,77050.26,0.0,-1.0,0.0,0.0]
[1777437032279,46.22,77050.26,0.0,-1.0,0.0,0.0]
[1777437032472,46.22,77050.26,0.0,-1.0,0.0,0.0]
[1777437034435,46.22,77047.88,0.0,-1.0,0.0,0.0]
[1777437039470,46.22,77047.89,0.0,-1.0,0.0,0.0]
[1777437042057,46.22,77047.52,0.0,-1.0,0.0,0.0]
[1777437042271,46.22,77047.52,0.0,-1.0,0.0,0.0]
[1777437042340,46.22,77047.52,0.0,-1.0,0.0,0.0]
[1777437042524,46.22,77047.52,0.0,-1.0,0.0,0.0]
[1777437042581,46.22,77046.82,0.0,-1.0,0.0,0.0]
[1777437043498,46.22,77044.66,0.0,-1.0,0.0,0.0]
[1777437048533,46.22,77044.34,0.0,-1.0,0.0,0.0]
[1777437051498,46.22,77044.93,0.0,-1.0,0.0,0.0]
[1777437051525,46.22,77044.93,0.0,-1.0,0.0,0.0]
[1777437051554,46.22,77045.72,0.0,-1.0,0.0,0.0]
[1777437052416,46.22,77045.72,0.0,-1.0,0.0,0.0]
[1777437052525,46.22,77045.72,0.0,-1.0,0.0,0.0]
[1777437052561,46.22,77039.75,0.0,-1.0,0.0,0.0]
[1777437053568,46.22,77034.4,0.0,-1.0,0.0,0.0]
[1777437054455,46.22,77034.4,0.0,-1.0,0.0,0.0]
[1777437054519,46.22,77034.4,0.0,-1.0,0.0,0.0]
[1777437054575,46.22,77032.27,0.0,-1.0,0.0,0.0]
[1777437055877,46.22,77031.63,0.0,-1.0,0.0,0.0]
[1777437056021,46.22,77031.63,0.0,-1.0,0.0,0.0]
[1777437056589,46.22,77031.6,0.0,-1.0,0.0,0.0]
[1777437058603,46.22,77030.77,0.0,-1.0,0.0,0.0]
[1777437059261,46.22,77030.77,0.0,-1.0,0.0,0.0]
[1777437059273,46.22,77030.77,0.0,-1.0,0.0,0.0]
[1777437059612,46.22,77029.54,0.0,-1.0,0.0,0.0]
[1777437063639,46.22,77030.55,0.0,-1.0,0.0,0.0]
[1777437063915,46.22,77030.55,0.0,-1.0,0.0,0.0]
[1777437064025,46.22,77030.55,0.0,-1.0,0.0,0.0]
[1777437066020,46.22,77030.06,0.0,-1.0,0.0,0.0]
[1777437066271,46.22,77030.06,0.0,-1.0,0.0,0.0]
[1777437066661,46.22,77030.8,0.0,-1.0,0.0,0.0]
[1777437069682,46.22,77029.0,0.0,-1.0,0.0,0.0]
[1777437070370,46.22,77029.0,0.0,-1.0,0.0,0.0]
[1777437070522,46.22,77029.0,0.0,-1.0,0.0,0.0]
[1777437071696,46.22,77025.27,0.0,-1.0,0.0,0.0]
[1777437072703,46.22,77024.12,0.0,-1.0,0.0,0.0]
[1777437074717,46.22,77019.62,0.0,-1.0,0.0,0.0]
[1777437076035,46.22,77019.62,0.0,-1.0,0.0,0.0]
[1777437076268,46.22,77019.62,0.0,-1.0,0.0,0.0]
[1777437076277,46.22,77019.62,0.0,-1.0,0.0,0.0]
[1777437076526,46.22,77019.62,0.0,-1.0,0.0,0.0]
[1777437076585,46.22,77018.48,0.0,-1.0,0.0,0.0]
[1777437078744,46.22,77014.81,0.0,-1.0,0.0,0.0]
[1777437079752,46.22,77013.6,0.0,-1.0,0.0,0.0]
[1777437081766,46.22,77012.23,0.0,-1.0,0.0,0.0]
[1777437082774,46.22,77007.84,0.0,-1.0,0.0,0.0]
[1777437083777,46.22,77007.84,0.0,-1.0,0.0,0.0]
[1777437084020,46.22,77007.84,0.0,-1.0,0.0,0.0]
[1777437084245,46.22,77007.84,0.0,-1.0,0.0,0.0]
[1777437084271,46.22,77007.84,0.0,-1.0,0.0,0.0]
[1777437084296,46.22,77010.03,0.0,-1.0,0.0,0.0]
[1777437084788,46.22,77014.51,0.0,-1.0,0.0,0.0]
[1777437086046,46.22,77014.51,0.0,-1.0,0.0,0.0]
[1777437086274,46.22,77014.51,0.0,-1.0,0.0,0.0]
[1777437086354,46.22,77019.22,0.0,-1.0,0.0,0.0]
[1777437086860,46.22,77019.22,0.0,-1.0,0.0,0.0]
[1777437087022,46.22,77019.22,0.0,-1.0,0.0,0.0]
[1777437087108,46.22,77023.5,0.0,-1.0,0.0,0.0]
[1777437087809,46.22,77022.41,0.0,-1.0,0.0,0.0]
[1777437089787,46.22,77022.59,0.0,-1.0,0.0,0.0]
[1777437090027,46.22,77022.59,0.0,-1.0,0.0,0.0]
[1777437090830,46.22,77024.18,0.0,-1.0,0.0,0.0]
[1777437091837,46.22,77024.56,0.0,-1.0,0.0,0.0]
[1777437096872,46.22,77025.05,0.0,-1.0,0.0,0.0]
[1777437097975,46.22,77025.05,0.0,-1.0,0.0,0.0]
[1777437098019,46.22,77025.05,0.0,-1.0,0.0,0.0]
[1777437098332,46.22,77025.05,0.0,-1.0,0.0,0.0]
[1777437098530,46.22,77025.05,0.0,-1.0,0.0,0.0]
[1777437098608,46.22,77025.96,0.0,-1.0,0.0,0.0]
[1777437099893,46.22,77027.81,0.0,-1.0,0.0,0.0]
[1777437101662,46.22,77027.81,0.0,-1.0,0.0,0.0]
[1777437100900,46.22,77029.84,0.0,-1.0,0.0,0.0]
[1777437101772,46.22,77029.84,0.0,-1.0,0.0,0.0]
[1777437101907,46.22,77030.96,0.0,-1.0,0.0,0.0]
[1777437102914,46.22,77034.25,0.0,-1.0,0.0,0.0]
[1777437103921,46.22,77035.72,0.0,-1.0,0.0,0.0]
[1777437105526,46.22,77035.72,0.0,-1.0,0.0,0.0]
[1777437105770,46.22,77035.8,0.0,-1.0,0.0,0.0]
[1777437105935,46.22,77036.49,0.0,-1.0,0.0,0.0]
[1777437108956,46.22,77038.15,0.0,-1.0,0.0,0.0]
[1777437110529,46.22,77046.93,0.0,-1.0,0.0,0.0]
[1777437110966,46.22,77046.93,0.0,-1.0,0.0,0.0]
[1777437111020,46.22,77046.93,0.0,-1.0,0.0,0.0]
[1777437111120,46.22,77048.72,0.0,-1.0,0.0,0.0]
[1777437113770,46.22,77049.12,0.0,-1.0,0.0,0.0]
[1777437113990,46.22,77048.76,0.0,-1.0,0.0,0.0]
[1777437119164,46.22,77048.87,0.0,-1.0,0.0,0.0]
[1777437119271,46.22,77048.87,0.0,-1.0,0.0,0.0]
[1777437124062,46.22,77051.56,0.0,-1.0,0.0,0.0]
[1777437124984,46.22,77051.56,0.0,-1.0,0.0,0.0]
[1777437125019,46.22,77051.56,0.0,-1.0,0.0,0.0]
[1777437125069,46.22,77052.55,0.0,-1.0,0.0,0.0]
[1777437126076,46.22,77051.62,0.0,-1.0,0.0,0.0]
[1777437127083,46.22,77055.56,0.0,-1.0,0.0,0.0]
[1777437133125,46.22,77055.24,0.0,-1.0,0.0,0.0]
[1777437137100,46.22,77054.6,0.0,-1.0,0.0,0.0]
[1777437137270,46.22,77054.6,0.0,-1.0,0.0,0.0]
[1777437138863,46.22,77054.5,0.0,-1.0,0.0,0.0]
[1777437139020,46.22,77054.5,0.0,-1.0,0.0,0.0]
[1777437139167,46.22,77054.6,0.0,-1.0,0.0,0.0]
[1777437141657,46.22,77054.74,0.0,-1.0,0.0,0.0]
[1777437141770,46.22,77054.74,0.0,-1.0,0.0,0.0]
[1777437143195,46.22,77056.85,0.0,-1.0,0.0,0.0]
[1777437145209,46.22,77064.21,0.0,-1.0,0.0,0.0]
[1777437146193,46.22,77064.21,0.0,-1.0,0.0,0.0]
[1777437146271,46.22,77064.21,0.0,-1.0,0.0,0.0]
[1777437146294,46.22,77065.39,0.0,-1.0,0.0,0.0]
[1777437147223,46.22,77069.51,0.0,-1.0,0.0,0.0]
[1777437148230,46.22,77073.87,0.0,-1.0,0.0,0.0]
[1777437149581,46.22,77073.87,0.0,-1.0,0.0,0.0]
[1777437149600,46.22,77081.23,0.0,-1.0,0.0,0.0]
[1777437150247,46.22,77086.9,0.0,-1.0,0.0,0.0]
[1777437151254,46.22,77086.3,0.0,-1.0,0.0,0.0]
[1777437153076,46.22,77085.93,0.0,-1.0,0.0,0.0]
[1777437153268,46.22,77088.12,0.0,-1.0,0.0,0.0]
[1777437154275,46.22,77091.9,0.0,-1.0,0.0,0.0]
[1777437155282,46.22,77093.47,0.0,-1.0,0.0,0.0]
[1777437158303,46.22,77092.17,0.0,-1.0,0.0,0.0]
[1777437159517,46.22,77092.17,0.0,-1.0,0.0,0.0]
[1777437159552,46.22,77092.17,0.0,-1.0,0.0,0.0]
[1777437159620,46.22,77091.25,0.0,-1.0,0.0,0.0]
[1777437160317,46.22,77097.02,0.0,-1.0,0.0,0.0]
[1777437162125,46.22,77097.62,0.0,-1.0,0.0,0.0]
[1777437162270,46.22,77097.62,0.0,-1.0,0.0,0.0]
[1777437162331,46.22,77101.08,0.0,-1.0,0.0,0.0]
[1777437163338,46.22,77103.57,0.0,-1.0,0.0,0.0]
[1777437167041,46.22,77103.97,0.0,-1.0,0.0,0.0]
[1777437167273,46.22,77103.97,0.0,-1.0,0.0,0.0]
[1777437169098,46.22,77104.83,0.0,-1.0,0.0,0.0]
[1777437169270,46.22,77104.83,0.0,-1.0,0.0,0.0]
[1777437169380,46.22,77106.51,0.0,-1.0,0.0,0.0]
[1777437171399,46.22,77126.86,0.0,-1.0,0.0,0.0]
[1777437171836,46.22,77126.86,0.0,-1.0,0.0,0.0]
[1777437172403,46.22,77138.34,0.0,-1.0,0.0,0.0]
[1777437173410,46.22,77137.96,0.0,-1.0,0.0,0.0]
[1777437174417,46.22,77130.82,0.0,-1.0,0.0,0.0]
[1777437175216,46.22,77130.82,0.0,-1.0,0.0,0.0]
[1777437175424,46.22,77129.04,0.0,-1.0,0.0,0.0]
[1777437176431,46.22,77126.58,0.0,-1.0,0.0,0.0]
[1777437178470,46.22,77133.18,0.0,-1.0,0.0,0.0]
[1777437179282,46.22,77133.18,0.0,-1.0,0.0,0.0]
[1777437179461,46.22,77155.74,0.0,-1.0,0.0,0.0]
[1777437180470,46.22,77158.92,0.0,-1.0,0.0,1e-05]
[1777437181476,46.22,77161.31,0.0,-1.0,0.0,1e-05]
[1777437182525,46.22,77161.31,0.0,-1.0,0.0,1e-05]
[1777437182553,46.22,77157.36,0.0,-1.0,0.0,1e-05]
[1777437183491,46.22,77151.98,0.0,-1.0,0.0,0.0]
[1777437184520,46.22,77151.98,0.0,-1.0,0.0,0.0]
[1777437184522,46.22,77152.53,0.0,-1.0,0.0,0.0]
[1777437185505,46.22,77154.94,0.0,-1.0,0.0,0.0]
[1777437186512,46.22,77156.96,0.0,-1.0,0.0,0.0]
[1777437187519,46.22,77159.63,0.0,-1.0,0.0,1e-05]
[1777437188520,46.22,77159.63,0.0,-1.0,0.0,1e-05]
[1777437188526,46.22,77160.54,0.0,-1.0,0.0,1e-05]
[1777437190539,46.22,77164.34,0.0,-1.0,0.0,1e-05]
[1777437191547,46.22,77168.2,0.0,-1.0,0.0,1e-05]
[1777437193561,46.22,77166.82,0.0,-1.0,0.0,1e-05]
[1777437196582,46.22,77164.93,0.0,-1.0,0.0,1e-05]
[1777437197589,46.22,77163.06,0.0,-1.0,0.0,1e-05]
[1777437199603,46.22,77166.04,0.0,-1.0,0.0,1e-05]
[1777437200610,46.22,77169.39,0.0,-1.0,0.0,1e-05]
[1777437201617,46.22,77175.66,0.0,-1.0,0.0,1e-05]
[1777437202624,46.22,77174.57,0.0,-1.0,0.0,1e-05]
[1777437203631,46.22,77169.45,0.0,-1.0,0.0,1e-05]
[1777437204638,46.22,77166.5,0.0,-1.0,0.0,1e-05]
[1777437205412,46.22,77166.5,0.0,-1.0,0.0,1e-05]
[1777437205663,46.22,77167.9,0.0,-1.0,0.0,1e-05]
[1777437206338,46.22,77167.9,0.0,-1.0,0.0,1e-05]
[1777437206653,46.22,77179.88,0.0,-1.0,0.0,1e-05]
[1777437207660,46.22,77183.51,0.0,-1.0,0.0,1e-05]
[1777437208667,46.22,77182.58,0.0,-1.0,0.0,1e-05]
[1777437209546,46.22,77182.58,0.0,-1.0,0.0,1e-05]
[1777437210685,46.22,77179.42,0.0,-1.0,0.0,1e-05]
[1777437211807,46.22,77179.42,0.0,-1.0,0.0,1e-05]
[1777437211692,46.22,77181.21,0.0,-1.0,0.0,1e-05]
[1777437212021,46.22,77181.21,0.0,-1.0,0.0,1e-05]
[1777437212699,46.22,77181.49,0.0,-1.0,0.0,1e-05]
[1777437214713,46.22,77180.21,0.0,-1.0,0.0,1e-05]
[1777437215720,46.22,77181.75,0.0,-1.0,0.0,1e-05]
[1777437217733,46.22,77178.4,0.0,-1.0,0.0,1e-05]
[1777437219523,46.22,77178.5,0.0,-1.0,0.0,1e-05]
[1777437221282,46.22,77178.11,0.0,-1.0,0.0,1e-05]
[1777437221520,46.22,77178.11,0.0,-1.0,0.0,1e-05]
[1777437221764,46.22,77173.35,0.0,-1.0,0.0,1e-05]
[1777437222996,46.22,77173.09,0.0,-1.0,0.0,1e-05]
[1777437223027,46.22,77173.09,0.0,-1.0,0.0,1e-05]
[1777437224785,46.22,77179.1,0.0,-1.0,0.0,1e-05]
[1777437225792,46.22,77181.2,0.0,-1.0,0.0,1e-05]
[1777437226798,46.22,77177.38,0.0,-1.0,0.0,1e-05]
[1777437227035,46.22,77177.38,0.0,-1.0,0.0,1e-05]
[1777437227723,46.22,77177.38,0.0,-1.0,0.0,1e-05]
[1777437227806,46.22,77176.53,0.0,-1.0,0.0,1e-05]
[1777437229335,46.22,77175.86,0.0,-1.0,0.0,1e-05]
[1777437229820,46.22,77174.66,0.0,-1.0,0.0,1e-05]
[1777437230827,46.22,77180.15,0.0,-1.0,0.0,1e-05]
[1777437231520,46.22,77180.15,0.0,-1.0,0.0,1e-05]
[1777437231774,46.22,77180.15,0.0,-1.0,0.0,1e-05]
[1777437232060,46.22,77180.35,0.0,-1.0,0.0,1e-05]
[1777437232275,46.22,77180.35,0.0,-1.0,0.0,1e-05]
[1777437232841,46.22,77180.62,0.0,-1.0,0.0,1e-05]
[1777437235861,46.22,77179.43,0.0,-1.0,0.0,1e-05]
[1777437236869,46.22,77177.99,0.0,-1.0,0.0,1e-05]
[1777437237876,46.22,77176.27,0.0,-1.0,0.0,1e-05]
[1777437238883,46.22,77177.15,0.0,-1.0,0.0,1e-05]
[1777437239035,46.22,77177.15,0.0,-1.0,0.0,1e-05]
[1777437239276,46.22,77177.15,0.0,-1.0,0.0,1e-05]
[1777437243536,46.22,77176.48,0.0,-1.0,0.0,1e-05]
[1777437243774,46.22,77176.48,0.0,-1.0,0.0,1e-05]
[1777437244189,46.22,77176.12,0.0,-1.0,0.0,1e-05]
[1777437244270,46.22,77176.12,0.0,-1.0,0.0,1e-05]
[1777437244273,46.22,77174.19,0.0,-1.0,0.0,1e-05]
[1777437244925,46.22,77172.54,0.0,-1.0,0.0,1e-05]
[1777437245932,46.22,77167.61,0.0,-1.0,0.0,1e-05]
[1777437247389,46.22,77167.61,0.0,-1.0,0.0,1e-05]
[1777437247524,46.22,77167.61,0.0,-1.0,0.0,1e-05]
[1777437247625,46.22,77166.07,0.0,-1.0,0.0,0.0]
[1777437247945,46.22,77168.06,0.0,-1.0,0.0,1e-05]
[1777437248953,46.22,77172.85,0.0,-1.0,0.0,1e-05]
[1777437250310,46.22,77172.85,0.0,-1.0,0.0,1e-05]
[1777437250328,46.22,77195.49,0.0,-1.0,0.0,1e-05]
[1777437250968,46.22,77207.41,0.0,-1.0,0.0,1e-05]
[1777437251975,46.22,77206.4,0.0,-1.0,0.0,1e-05]
[1777437253513,46.22,77206.4,0.0,-1.0,0.0,1e-05]
[1777437257010,46.22,77197.87,0.0,-1.0,0.0,1e-05]
[1777437258017,46.22,77190.47,0.0,-1.0,0.0,1e-05]
[1777437259535,46.22,77190.47,0.0,-1.0,0.0,1e-05]
[1777437259771,46.22,77190.47,0.0,-1.0,0.0,1e-05]
[1777437259872,46.22,77188.97,0.0,-1.0,0.0,1e-05]
[1777437260209,46.22,77188.97,0.0,-1.0,0.0,1e-05]
[1777437260277,46.22,77188.97,0.0,-1.0,0.0,1e-05]
[1777437260376,46.22,77188.51,0.0,-1.0,0.0,1e-05]
[1777437265690,46.22,77189.13,0.0,-1.0,0.0,1e-05]
[1777437265771,46.22,77189.13,0.0,-1.0,0.0,1e-05]
[1777437266073,46.22,77188.24,0.0,-1.0,0.0,1e-05]
[1777437267080,46.22,77180.59,0.0,-1.0,0.0,1e-05]
[1777437268086,46.22,77172.12,0.0,-1.0,0.0,1e-05]
[1777437269094,46.22,77168.79,0.0,-1.0,0.0,1e-05]
[1777437270236,46.22,77168.79,0.0,-1.0,0.0,1e-05]
[1777437270272,46.22,77168.79,0.0,-1.0,0.0,1e-05]
[1777437270337,46.22,77166.21,0.0,-1.0,0.0,0.0]
[1777437271108,46.22,77161.79,0.0,-1.0,0.0,0.0]
[1777437272115,46.22,77155.36,0.0,-1.0,0.0,0.0]
[1777437273122,46.22,77154.46,0.0,-1.0,0.0,0.0]
[1777437274376,46.22,77154.46,0.0,-1.0,0.0,0.0]
[1777437274521,46.22,77154.46,0.0,-1.0,0.0,0.0]
[1777437275108,46.22,77154.28,0.0,-1.0,0.0,0.0]
[1777437275270,46.22,77154.28,0.0,-1.0,0.0,0.0]
[1777437276143,46.22,77154.75,0.0,-1.0,0.0,0.0]
[1777437279164,46.22,77159.2,0.0,-1.0,0.0,0.0]
[1777437280171,46.22,77162.94,0.0,-1.0,0.0,0.0]
[1777437281265,46.22,77162.94,0.0,-1.0,0.0,0.0]
[1777437281524,46.22,77162.94,0.0,-1.0,0.0,0.0]
[1777437281610,46.22,77164.36,0.0,-1.0,0.0,0.0]
[1777437282185,46.22,77166.6,0.0,-1.0,0.0,0.0]
[1777437283192,46.22,77171.93,0.0,-1.0,0.0,0.0]
[1777437285206,46.22,77168.68,0.0,-1.0,0.0,0.0]
[1777437286009,46.22,77168.68,0.0,-1.0,0.0,0.0]
[1777437286022,46.22,77168.68,0.0,-1.0,0.0,0.0]
[1777437286833,46.22,77168.68,0.0,-1.0,0.0,0.0]
[1777437286874,46.22,77167.9,0.0,-1.0,0.0,0.0]
[1777437287019,46.22,77167.9,0.0,-1.0,0.0,0.0]
[1777437287220,46.22,77164.54,0.0,-1.0,0.0,0.0]
[1777437288227,46.22,77154.75,0.0,-1.0,0.0,0.0]
[1777437289234,46.22,77150.24,0.0,-1.0,0.0,0.0]
[1777437290240,46.22,77146.59,0.0,-1.0,0.0,0.0]
[1777437292830,46.22,77147.38,0.0,-1.0,0.0,0.0]
[1777437292929,46.22,77148.83,0.0,-1.0,0.0,0.0]
[1777437293022,46.22,77148.83,0.0,-1.0,0.0,0.0]
[1777437293262,46.22,77151.45,0.0,-1.0,0.0,0.0]
[1777437294269,46.22,77154.42,0.0,-1.0,0.0,0.0]
[1777437294982,46.22,77154.42,0.0,-1.0,0.0,0.0]
[1777437295025,46.22,77154.42,0.0,-1.0,0.0,0.0]
[1777437295293,46.22,77154.42,0.0,-1.0,0.0,0.0]
[1777437295521,46.22,77154.42,0.0,-1.0,0.0,0.0]
[1777437295618,46.22,77155.0,0.0,-1.0,0.0,0.0]
[1777437298297,46.22,77154.03,0.0,-1.0,0.0,0.0]
[1777437301318,46.22,77152.25,0.0,-1.0,0.0,0.0]
[1777437302171,46.22,77152.25,0.0,-1.0,0.0,0.0]
[1777437302273,46.22,77152.25,0.0,-1.0,0.0,0.0]
[1777437308367,46.22,77151.55,0.0,-1.0,0.0,0.0]
[1777437309374,46.22,77149.81,0.0,-1.0,0.0,0.0]
[1777437310637,46.22,77149.81,0.0,-1.0,0.0,0.0]
[1777437310774,46.22,77149.81,0.0,-1.0,0.0,0.0]
[1777437310875,46.22,77147.55,0.0,-1.0,0.0,0.0]
[1777437311276,46.22,77147.55,0.0,-1.0,0.0,0.0]
[1777437311522,46.22,77147.55,0.0,-1.0,0.0,0.0]
[1777437311555,46.22,77148.34,0.0,-1.0,0.0,0.0]
[1777437312395,46.22,77147.43,0.0,-1.0,0.0,0.0]
[1777437313401,46.22,77148.54,0.0,-1.0,0.0,0.0]
[1777437314436,46.22,77148.54,0.0,-1.0,0.0,0.0]
[1777437314530,46.22,77148.54,0.0,-1.0,0.0,0.0]
[1777437314631,46.22,77154.05,0.0,-1.0,0.0,0.0]
[1777437315415,46.22,77155.52,0.0,-1.0,0.0,0.0]
[1777437320313,46.22,77155.94,0.0,-1.0,0.0,0.0]
[1777437320524,46.22,77155.94,0.0,-1.0,0.0,0.0]
[1777437320832,46.22,77155.94,0.0,-1.0,0.0,0.0]
[1777437320871,46.22,77154.87,0.0,-1.0,0.0,0.0]
[1777437321023,46.22,77154.87,0.0,-1.0,0.0,0.0]
[1777437326493,46.22,77153.86,0.0,-1.0,0.0,0.0]
[1777437327938,46.22,77153.86,0.0,-1.0,0.0,0.0]
[1777437327984,46.22,77148.66,0.0,-1.0,0.0,0.0]
[1777437328023,46.22,77148.66,0.0,-1.0,0.0,0.0]
[1777437328507,46.22,77147.21,0.0,-1.0,0.0,0.0]
[1777437329514,46.22,77144.05,0.0,-1.0,0.0,0.0]
[1777437330521,46.22,77142.75,0.0,-1.0,0.0,0.0]
[1777437331528,46.22,77142.63,0.0,-1.0,0.0,0.0]
[1777437332535,46.22,77140.7,0.0,-1.0,0.0,0.0]
[1777437333542,46.22,77139.46,0.0,-1.0,0.0,0.0]
[1777437334806,46.22,77139.46,0.0,-1.0,0.0,0.0]
[1777437335023,46.22,77138.77,0.0,-1.0,0.0,0.0]
[1777437335731,46.22,77138.77,0.0,-1.0,0.0,0.0]
[1777437335770,46.22,77138.77,0.0,-1.0,0.0,0.0]
[1777437335832,46.22,77138.78,0.0,-1.0,0.0,0.0]
[1777437336562,46.22,77140.61,0.0,-1.0,0.0,0.0]
[1777437339031,46.22,77140.41,0.0,-1.0,0.0,0.0]
[1777437339271,46.22,77140.41,0.0,-1.0,0.0,0.0]
[1777437340591,46.22,77144.64,0.0,-1.0,0.0,0.0]
[1777437341599,46.22,77145.85,0.0,-1.0,0.0,0.0]
[1777437342605,46.22,77147.09,0.0,-1.0,0.0,0.0]
[1777437343081,46.22,77147.09,0.0,-1.0,0.0,0.0]
[1777437343244,46.22,77147.09,0.0,-1.0,0.0,0.0]
[1777437343275,46.22,77147.09,0.0,-1.0,0.0,0.0]
[1777437343612,46.22,77143.19,0.0,-1.0,0.0,0.0]
[1777437344237,46.22,77143.19,0.0,-1.0,0.0,0.0]
[1777437344619,46.22,77152.83,0.0,-1.0,0.0,0.0]
[1777437345627,46.22,77162.96,0.0,-1.0,0.0,0.0]
[1777437346634,46.22,77165.72,0.0,-1.0,0.0,0.0]
[1777437347747,46.22,77165.72,0.0,-1.0,0.0,0.0]
[1777437353685,46.22,77168.67,0.0,-1.0,0.0,0.0]
[1777437354628,46.22,77168.67,0.0,-1.0,0.0,0.0]
[1777437354692,46.22,77184.8,0.0,-1.0,0.0,0.0]
[1777437355699,46.22,77183.8,0.0,-1.0,0.0,0.0]
[1777437356708,46.22,77174.69,0.0,-1.0,0.0,0.0]
[1777437357714,46.22,77159.5,0.0,-1.0,0.0,0.0]
[1777437358332,46.22,77159.5,0.0,-1.0,0.0,0.0]
[1777437358721,46.22,77159.69,0.0,-1.0,0.0,0.0]
[1777437360735,46.22,77156.2,0.0,-1.0,0.0,0.0]
[1777437361742,46.22,77157.67,0.0,-1.0,0.0,0.0]
[1777437362750,46.22,77156.66,0.0,-1.0,0.0,0.0]
[1777437363756,46.22,77152.15,0.0,-1.0,0.0,0.0]
[1777437364282,46.22,77152.15,0.0,-1.0,0.0,0.0]
[1777437364521,46.22,77152.15,0.0,-1.0,0.0,0.0]
[1777437364764,46.22,77151.42,0.0,-1.0,0.0,0.0]
[1777437366778,46.22,77149.63,0.0,-1.0,0.0,0.0]
[1777437367785,46.22,77148.75,0.0,-1.0,0.0,0.0]
[1777437370189,46.22,77148.11,0.0,-1.0,0.0,0.0]
[1777437370273,46.22,77148.11,0.0,-1.0,0.0,0.0]
[1777437373827,46.22,77146.7,0.0,-1.0,0.0,0.0]
[1777437374834,46.22,77161.71,0.0,-1.0,0.0,0.0]
[1777437375064,46.22,77161.71,0.0,-1.0,0.0,0.0]
[1777437375840,46.22,77179.04,0.0,-1.0,0.0,0.0]
[1777437376848,46.22,77178.09,0.0,-1.0,0.0,0.0]
[1777437377857,46.22,77203.87,0.0,-1.0,0.0,1e-05]
[1777437378403,46.22,77203.87,0.0,-1.0,0.0,1e-05]
[1777437378865,46.22,77212.47,0.0,-1.0,0.0,1e-05]
[1777437379872,46.22,77212.12,0.0,-1.0,0.0,1e-05]
[1777437381863,46.22,77212.47,0.0,-1.0,0.0,1e-05]
[1777437381886,46.22,77250.69,0.0,-1.0,0.0,1e-05]
[1777437382893,46.22,77250.14,0.0,-1.0,0.0,1e-05]
[1777437383900,46.22,77248.25,0.0,-1.0,0.0,1e-05]
[1777437384978,46.22,77248.25,0.0,-1.0,0.0,1e-05]
[1777437384995,46.22,77235.13,0.0,-1.0,0.0,1e-05]
[1777437385914,46.22,77236.87,0.0,-1.0,0.0,1e-05]
[1777437387928,46.22,77251.84,0.0,-1.0,0.0,1e-05]
[1777437388935,46.22,77259.18,0.0,-1.0,0.0,1e-05]
[1777437389942,46.22,77260.47,0.0,-1.0,0.0,1e-05]
[1777437390949,46.22,77261.34,0.0,-1.0,0.0,1e-05]
[1777437391956,46.22,77260.41,0.0,-1.0,0.0,1e-05]
[1777437394977,46.22,77259.38,0.0,-1.0,0.0,1e-05]
[1777437395984,46.22,77251.33,0.0,-1.0,0.0,1e-05]
[1777437396991,46.22,77250.71,0.0,-1.0,0.0,1e-05]
[1777437397998,46.22,77249.73,0.0,-1.0,0.0,1e-05]
[1777437400016,46.22,77248.74,0.0,-1.0,0.0,1e-05]
[1777437401309,46.22,77248.74,0.0,-1.0,0.0,1e-05]
[1777437401032,46.22,77255.51,0.0,-1.0,0.0,1e-05]
[1777437402032,46.22,77261.76,0.0,-1.0,0.0,1e-05]
[1777437403044,46.22,77276.02,0.0,-1.0,0.0,1e-05]
[1777437404048,46.22,77280.01,0.0,-1.0,0.0,1e-05]
[1777437404674,46.22,77280.01,0.0,-1.0,0.0,1e-05]
[1777437405054,46.22,77282.84,0.0,-1.0,0.0,1e-05]
[1777437406061,46.22,77284.04,0.0,-1.0,0.0,1e-05]
[1777437407068,46.22,77282.58,0.0,-1.0,0.0,1e-05]
[1777437408079,46.22,77274.76,0.0,-1.0,0.0,1e-05]
[1777437409085,46.22,77266.01,0.0,-1.0,0.0,1e-05]
[1777437410092,46.22,77266.66,0.0,-1.0,0.0,1e-05]
[1777437410097,46.22,77266.66,0.0,-1.0,0.0,1e-05]
[1777437410269,46.22,77266.66,0.0,-1.0,0.0,1e-05]
[1777437411956,46.22,77266.66,0.0,-1.0,0.0,1e-05]
[1777437412021,46.22,77266.66,0.0,-1.0,0.0,1e-05]
[1777437412090,46.22,77267.01,0.0,-1.0,0.0,1e-05]
[1777437417634,46.22,77266.38,0.0,-1.0,0.0,1e-05]
[1777437417736,46.22,77265.3,0.0,-1.0,0.0,1e-05]
[1777437418405,46.22,77265.3,0.0,-1.0,0.0,1e-05]
[1777437418519,46.22,77265.3,0.0,-1.0,0.0,1e-05]
[1777437418621,46.22,77264.33,0.0,-1.0,0.0,1e-05]
[1777437419157,46.22,77253.43,0.0,-1.0,0.0,1e-05]
[1777437420383,46.22,77253.43,0.0,-1.0,0.0,1e-05]
[1777437420526,46.22,77253.43,0.0,-1.0,0.0,1e-05]
[1777437420607,46.22,77247.77,0.0,-1.0,0.0,1e-05]
[1777437421738,46.22,77247.77,0.0,-1.0,0.0,1e-05]
[1777437421770,46.22,77247.77,0.0,-1.0,0.0,1e-05]
[1777437421840,46.22,77254.96,0.0,-1.0,0.0,1e-05]
[1777437422554,46.22,77254.96,0.0,-1.0,0.0,1e-05]
[1777437422771,46.22,77254.96,0.0,-1.0,0.0,1e-05]
[1777437422831,46.22,77258.04,0.0,-1.0,0.0,1e-05]
[1777437424997,46.22,77258.36,0.0,-1.0,0.0,1e-05]
[1777437425022,46.22,77258.36,0.0,-1.0,0.0,1e-05]
[1777437425092,46.22,77261.48,0.0,-1.0,0.0,1e-05]
[1777437425197,46.22,77263.02,0.0,-1.0,0.0,1e-05]
[1777437426834,46.22,77263.02,0.0,-1.0,0.0,1e-05]
[1777437427019,46.22,77263.02,0.0,-1.0,0.0,1e-05]
[1777437427073,46.22,77260.63,0.0,-1.0,0.0,1e-05]
[1777437427210,46.22,77258.46,0.0,-1.0,0.0,1e-05]
[1777437428766,46.22,77258.46,0.0,-1.0,0.0,1e-05]
[1777437429024,46.22,77258.46,0.0,-1.0,0.0,1e-05]
[1777437429053,46.22,77257.34,0.0,-1.0,0.0,1e-05]
[1777437429225,46.22,77255.85,0.0,-1.0,0.0,1e-05]
[1777437430234,46.22,77254.41,0.0,-1.0,0.0,1e-05]
[1777437431240,46.22,77252.78,0.0,-1.0,0.0,1e-05]
[1777437434520,46.22,77252.2,0.0,-1.0,0.0,1e-05]
[1777437434771,46.22,77252.2,0.0,-1.0,0.0,1e-05]
[1777437434871,46.22,77251.0,0.0,-1.0,0.0,1e-05]
[1777437435642,46.22,77251.0,0.0,-1.0,0.0,1e-05]
[1777437435771,46.22,77251.0,0.0,-1.0,0.0,1e-05]
[1777437435792,46.22,77251.53,0.0,-1.0,0.0,1e-05]
[1777437437283,46.22,77250.15,0.0,-1.0,0.0,1e-05]
[1777437438290,46.22,77244.83,0.0,-1.0,0.0,1e-05]
[1777437439247,46.22,77244.83,0.0,-1.0,0.0,1e-05]
[1777437439270,46.22,77244.83,0.0,-1.0,0.0,1e-05]
[1777437439297,46.22,77243.97,0.0,-1.0,0.0,1e-05]
[1777437440304,46.22,77242.97,0.0,-1.0,0.0,1e-05]
[1777437443073,46.22,77243.15,0.0,-1.0,0.0,1e-05]
[1777437443115,46.22,77244.39,0.0,-1.0,0.0,1e-05]
[1777437443272,46.22,77244.39,0.0,-1.0,0.0,1e-05]
[1777437443325,46.22,77245.49,0.0,-1.0,0.0,1e-05]
[1777437444332,46.22,77247.13,0.0,-1.0,0.0,1e-05]
[1777437445713,46.22,77247.13,0.0,-1.0,0.0,1e-05]
[1777437445771,46.22,77247.13,0.0,-1.0,0.0,1e-05]
[1777437450903,46.22,77247.7,0.0,-1.0,0.0,1e-05]
[1777437451024,46.22,77247.7,0.0,-1.0,0.0,1e-05]
[1777437451060,46.22,77249.12,0.0,-1.0,0.0,1e-05]
[1777437452110,46.22,77249.12,0.0,-1.0,0.0,1e-05]
[1777437452270,46.22,77249.94,0.0,-1.0,0.0,1e-05]
[1777437452387,46.22,77252.11,0.0,-1.0,0.0,1e-05]
[1777437453395,46.22,77254.06,0.0,-1.0,0.0,1e-05]
[1777437454979,46.22,77254.06,0.0,-1.0,0.0,1e-05]
[1777437455021,46.22,77254.06,0.0,-1.0,0.0,1e-05]
[1777437459955,46.22,77253.25,0.0,-1.0,0.0,1e-05]
[1777437460021,46.22,77253.25,0.0,-1.0,0.0,1e-05]
[1777437460057,46.22,77252.4,0.0,-1.0,0.0,1e-05]
[1777437460820,46.22,77252.4,0.0,-1.0,0.0,1e-05]
[1777437461022,46.22,77252.4,0.0,-1.0,0.0,1e-05]
[1777437461451,46.22,77251.09,0.0,-1.0,0.0,1e-05]
[1777437464472,46.22,77250.11,0.0,-1.0,0.0,1e-05]
[1777437469362,46.22,77249.89,0.0,-1.0,0.0,1e-05]
[1777437469519,46.22,77249.89,0.0,-1.0,0.0,1e-05]
[1777437469854,46.22,77249.89,0.0,-1.0,0.0,1e-05]
[1777437470022,46.22,77249.89,0.0,-1.0,0.0,1e-05]
[1777437470115,46.22,77250.25,0.0,-1.0,0.0,1e-05]
[1777437472642,46.22,77250.69,0.0,-1.0,0.0,1e-05]
[1777437472771,46.22,77250.69,0.0,-1.0,0.0,1e-05]
[1777437472782,46.22,77250.69,0.0,-1.0,0.0,1e-05]
[1777437473020,46.22,77250.69,0.0,-1.0,0.0,1e-05]
[1777437473122,46.22,77250.5,0.0,-1.0,0.0,1e-05]
[1777437473535,46.22,77248.49,0.0,-1.0,0.0,1e-05]
[1777437480584,46.22,77248.97,0.0,-1.0,0.0,1e-05]
[1777437482666,46.22,77248.76,0.0,-1.0,0.0,1e-05]
[1777437482772,46.22,77248.76,0.0,-1.0,0.0,1e-05]
[1777437482811,46.22,77249.79,0.0,-1.0,0.0,1e-05]
[1777437483605,46.22,77251.08,0.0,-1.0,0.0,1e-05]
[1777437484612,46.22,77249.97,0.0,-1.0,0.0,1e-05]
[1777437487409,46.22,77249.63,0.0,-1.0,0.0,1e-05]
[1777437487520,46.22,77249.63,0.0,-1.0,0.0,1e-05]
[1777437487633,46.22,77246.57,0.0,-1.0,0.0,1e-05]
[1777437491661,46.22,77244.5,0.0,-1.0,0.0,1e-05]
[1777437492667,46.22,77229.7,0.0,-1.0,0.0,1e-05]
[1777437493674,46.22,77226.7,0.0,-1.0,0.0,1e-05]
[1777437494682,46.22,77229.16,0.0,-1.0,0.0,1e-05]
[1777437495689,46.22,77227.59,0.0,-1.0,0.0,1e-05]
[1777437497703,46.22,77226.19,0.0,-1.0,0.0,1e-05]
[1777437498519,46.22,77226.19,0.0,-1.0,0.0,1e-05]
[1777437499717,46.22,77223.88,0.0,-1.0,0.0,1e-05]
[1777437500530,46.22,77223.88,0.0,-1.0,0.0,1e-05]
[1777437502738,46.22,77220.22,0.0,-1.0,0.0,1e-05]
[1777437505760,46.22,77219.0,0.0,-1.0,0.0,1e-05]
[1777437506765,46.22,77220.0,0.0,-1.0,0.0,1e-05]
[1777437507773,46.22,77218.28,0.0,-1.0,0.0,1e-05]
[1777437508704,46.22,77218.28,0.0,-1.0,0.0,1e-05]
[1777437508769,46.22,77218.28,0.0,-1.0,0.0,1e-05]
[1777437508780,46.22,77217.23,0.0,-1.0,0.0,1e-05]
[1777437509787,46.22,77218.96,0.0,-1.0,0.0,1e-05]
[1777437510794,46.22,77220.41,0.0,-1.0,0.0,1e-05]
[1777437511801,46.22,77221.1,0.0,-1.0,0.0,1e-05]
[1777437512808,46.22,77224.04,0.0,-1.0,0.0,1e-05]
[1777437513415,46.22,77224.04,0.0,-1.0,0.0,1e-05]
[1777437513524,46.22,77224.04,0.0,-1.0,0.0,1e-05]
[1777437513815,46.22,77226.24,0.0,-1.0,0.0,1e-05]
[1777437517842,46.22,77227.19,0.0,-1.0,0.0,1e-05]
[1777437522879,46.22,77226.98,0.0,-1.0,0.0,1e-05]
[1777437523885,46.22,77215.19,0.0,-1.0,0.0,1e-05]
[1777437524893,46.22,77216.47,0.0,-1.0,0.0,1e-05]
[1777437525900,46.22,77218.4,0.0,-1.0,0.0,1e-05]
[1777437526907,46.22,77219.85,0.0,-1.0,0.0,1e-05]
[1777437529928,46.22,77223.88,0.0,-1.0,0.0,1e-05]
[1777437530936,46.22,77225.31,0.0,-1.0,0.0,1e-05]
[1777437535186,46.22,77224.34,0.0,-1.0,0.0,1e-05]
[1777437541006,46.22,77224.0,0.0,-1.0,0.0,1e-05]
[1777437542013,46.22,77230.78,0.0,-1.0,0.0,1e-05]
[1777437543020,46.22,77237.11,0.0,-1.0,0.0,1e-05]
[1777437544027,46.22,77237.96,0.0,-1.0,0.0,1e-05]
[1777437546041,46.22,77236.58,0.0,-1.0,0.0,1e-05]
[1777437548055,46.22,77239.64,0.0,-1.0,0.0,1e-05]
[1777437549062,46.22,77247.27,0.0,-1.0,0.0,1e-05]
[1777437550069,46.22,77250.74,0.0,-1.0,0.0,1e-05]
[1777437551076,46.22,77254.91,0.0,-1.0,0.0,1e-05]
[1777437554097,46.22,77256.66,0.0,-1.0,0.0,1e-05]
[1777437555104,46.22,77257.63,0.0,-1.0,0.0,1e-05]
[1777437556111,46.22,77261.19,0.0,-1.0,0.0,1e-05]
[1777437556636,46.22,77261.19,0.0,-1.0,0.0,1e-05]
[1777437557118,46.22,77263.62,0.0,-1.0,0.0,1e-05]
[1777437558125,46.22,77264.52,0.0,-1.0,0.0,1e-05]
[1777437558526,46.22,77264.52,0.0,-1.0,0.0,1e-05]
[1777437559132,46.22,77262.8,0.0,-1.0,0.0,1e-05]
[1777437559319,46.22,77262.8,0.0,-1.0,0.0,1e-05]
[1777437559527,46.22,77262.8,0.0,-1.0,0.0,1e-05]
[1777437560139,46.22,77263.1,0.0,-1.0,0.0,1e-05]
[1777437563159,46.22,77260.3,0.0,-1.0,0.0,1e-05]
[1777437563970,46.22,77260.3,0.0,-1.0,0.0,1e-05]
[1777437564029,46.22,77260.3,0.0,-1.0,0.0,1e-05]
[1777437564167,46.22,77258.03,0.0,-1.0,0.0,1e-05]
[1777437565174,46.22,77256.96,0.0,-1.0,0.0,1e-05]
[1777437566181,46.22,77253.97,0.0,-1.0,0.0,1e-05]
[1777437566903,46.22,77253.97,0.0,-1.0,0.0,1e-05]
[1777437567023,46.22,77253.97,0.0,-1.0,0.0,1e-05]
[1777437567189,46.22,77251.33,0.0,-1.0,0.0,1e-05]
[1777437568194,46.22,77249.78,0.0,-1.0,0.0,1e-05]
[1777437568619,46.22,77249.78,0.0,-1.0,0.0,1e-05]
[1777437568771,46.22,77249.78,0.0,-1.0,0.0,1e-05]
[1777437569202,46.22,77247.3,0.0,-1.0,0.0,1e-05]
[1777437571216,46.22,77244.65,0.0,-1.0,0.0,1e-05]
[1777437571780,46.22,77244.65,0.0,-1.0,0.0,1e-05]
[1777437571951,46.22,77244.65,0.0,-1.0,0.0,1e-05]
[1777437572022,46.22,77244.65,0.0,-1.0,0.0,1e-05]
[1777437572222,46.22,77244.9,0.0,-1.0,0.0,1e-05]
[1777437574238,46.22,77250.82,0.0,-1.0,0.0,1e-05]
[1777437575018,46.22,77250.82,0.0,-1.0,0.0,1e-05]
[1777437575245,46.22,77258.34,0.0,-1.0,0.0,1e-05]
[1777437575273,46.22,77258.34,0.0,-1.0,0.0,1e-05]
[1777437575717,46.22,77258.34,0.0,-1.0,0.0,1e-05]
[1777437575773,46.22,77258.34,0.0,-1.0,0.0,1e-05]
[1777437576252,46.22,77262.37,0.0,-1.0,0.0,1e-05]
[1777437577145,46.22,77262.37,0.0,-1.0,0.0,1e-05]
[1777437577258,46.22,77265.45,0.0,-1.0,0.0,1e-05]
[1777437577273,46.22,77265.45,0.0,-1.0,0.0,1e-05]
[1777437577277,46.22,77265.45,0.0,-1.0,0.0,1e-05]
[1777437577525,46.22,77265.45,0.0,-1.0,0.0,1e-05]
[1777437578266,46.22,77267.67,0.0,-1.0,0.0,1e-05]
[1777437579272,46.22,77266.59,0.0,-1.0,0.0,1e-05]
[1777437580280,46.22,77264.86,0.0,-1.0,0.0,1e-05]
[1777437582399,46.22,77265.1,0.0,-1.0,0.0,1e-05]
[1777437582532,46.22,77265.1,0.0,-1.0,0.0,1e-05]
[1777437583161,46.22,77265.1,0.0,-1.0,0.0,1e-05]
[1777437583273,46.22,77265.1,0.0,-1.0,0.0,1e-05]
[1777437583258,46.22,77264.6,0.0,-1.0,0.0,1e-05]
[1777437587329,46.22,77263.4,0.0,-1.0,0.0,1e-05]
[1777437589470,46.22,77262.86,0.0,-1.0,0.0,1e-05]
[1777437589522,46.22,77262.86,0.0,-1.0,0.0,1e-05]
[1777437589744,46.22,77262.86,0.0,-1.0,0.0,1e-05]
[1777437589773,46.22,77262.86,0.0,-1.0,0.0,1e-05]
[1777437589845,46.22,77262.83,0.0,-1.0,0.0,1e-05]
[1777437593205,46.22,77263.02,0.0,-1.0,0.0,1e-05]
[1777437592366,46.22,77263.91,0.0,-1.0,0.0,1e-05]
[1777437593324,46.22,77263.91,0.0,-1.0,0.0,1e-05]
[1777437593522,46.22,77263.91,0.0,-1.0,0.0,1e-05]
[1777437593622,46.22,77264.8,0.0,-1.0,0.0,1e-05]
[1777437594382,46.22,77269.7,0.0,-1.0,0.0,1e-05]
[1777437595789,46.22,77269.7,0.0,-1.0,0.0,1e-05]
[1777437595936,46.22,77269.7,0.0,-1.0,0.0,1e-05]
[1777437596023,46.22,77269.7,0.0,-1.0,0.0,1e-05]
[1777437596124,46.22,77277.44,0.0,-1.0,0.0,1e-05]
[1777437597403,46.22,77279.59,0.0,-1.0,0.0,1e-05]
[1777437598410,46.22,77278.59,0.0,-1.0,0.0,1e-05]
[1777437601890,46.22,77278.18,0.0,-1.0,0.0,1e-05]
[1777437602023,46.22,77278.18,0.0,-1.0,0.0,1e-05]
[1777437602197,46.22,77278.18,0.0,-1.0,0.0,1e-05]
[1777437602275,46.22,77278.18,0.0,-1.0,0.0,1e-05]
[1777437602220,46.22,77280.79,0.0,-1.0,0.0,1e-05]
[1777437603447,46.22,77283.18,0.0,-1.0,0.0,1e-05]
[1777437604455,46.22,77286.23,0.0,-1.0,0.0,1e-05]
[1777437605909,46.22,77286.23,0.0,-1.0,0.0,1e-05]
[1777437606020,46.22,77286.23,0.0,-1.0,0.0,1e-05]
[1777437606122,46.22,77286.43,0.0,-1.0,0.0,1e-05]
[1777437606469,46.22,77287.61,0.0,-1.0,0.0,1e-05]
[1777437607509,46.22,77287.61,0.0,-1.0,0.0,1e-05]
[1777437607522,46.22,77287.61,0.0,-1.0,0.0,1e-05]
[1777437607581,46.22,77288.49,0.0,-1.0,0.0,1e-05]
[1777437608483,46.22,77287.35,0.0,-1.0,0.0,1e-05]
[1777437610497,46.22,77289.91,0.0,-1.0,0.0,1e-05]
[1777437612289,46.22,77289.91,0.0,-1.0,0.0,1e-05]
[1777437612302,46.22,77298.64,0.0,-1.0,0.0,1e-05]
[1777437612513,46.22,77301.89,0.0,-1.0,0.0,1e-05]
[1777437613520,46.22,77299.66,0.0,-1.0,0.0,1e-05]
[1777437615200,46.22,77299.66,0.0,-1.0,0.0,1e-05]
[1777437616541,46.22,77301.12,0.0,-1.0,0.0,1e-05]
[1777437617548,46.22,77305.51,0.0,-1.0,0.0,1e-05]
[1777437618555,46.22,77306.39,0.0,-1.0,0.0,1e-05]
[1777437620157,46.22,77306.39,0.0,-1.0,0.0,1e-05]
[1777437620246,46.22,77305.16,0.0,-1.0,0.0,1e-05]
[1777437620569,46.22,77290.76,0.0,-1.0,0.0,1e-05]
[1777437621576,46.22,77290.03,0.0,-1.0,0.0,1e-05]
[1777437622582,46.22,77292.28,0.0,-1.0,0.0,1e-05]
[1777437623785,46.22,77292.28,0.0,-1.0,0.0,1e-05]
[1777437623869,46.22,77297.39,0.0,-1.0,0.0,1e-05]
[1777437624598,46.22,77300.63,0.0,-1.0,0.0,1e-05]
[1777437625605,46.22,77302.26,0.0,-1.0,0.0,1e-05]
[1777437626612,46.22,77304.0,0.0,-1.0,0.0,1e-05]
[1777437627619,46.22,77306.17,0.0,-1.0,0.0,1e-05]
[1777437629637,46.22,77304.82,0.0,-1.0,0.0,1e-05]
[1777437632145,46.22,77304.47,0.0,-1.0,0.0,1e-05]
[1777437632201,46.22,77311.44,0.0,-1.0,0.0,1e-05]
[1777437632663,46.22,77322.49,0.0,-1.0,0.0,1e-05]
[1777437633670,46.22,77332.64,0.0,-1.0,0.0,1e-05]
[1777437634677,46.22,77337.59,0.0,-1.0,0.0,1e-05]
[1777437635382,46.22,77337.59,0.0,-1.0,0.0,1e-05]
[1777437635684,46.22,77338.77,0.0,-1.0,0.0,1e-05]
[1777437636692,46.22,77341.34,0.0,-1.0,0.0,1e-05]
[1777437637699,46.22,77342.19,0.0,-1.0,0.0,1e-05]
[1777437640720,46.22,77343.02,0.0,-1.0,0.0,1e-05]
[1777437642734,46.22,77341.68,0.0,-1.0,0.0,1e-05]
[1777437643741,46.22,77339.93,0.0,-1.0,0.0,1e-05]
[1777437644748,46.22,77343.15,0.0,-1.0,0.0,1e-05]
[1777437648790,46.22,77343.63,0.0,-1.0,0.0,1e-05]
[1777437648977,46.22,77343.63,0.0,-1.0,0.0,1e-05]
[1777437649033,46.22,77343.63,0.0,-1.0,0.0,1e-05]
[1777437649036,46.22,77344.41,0.0,-1.0,0.0,1e-05]
[1777437649783,46.22,77354.7,0.0,-1.0,0.0,1e-05]
[1777437650794,46.22,77358.31,0.0,-1.0,0.0,1e-05]
[1777437651801,46.22,77358.35,0.0,-1.0,0.0,1e-05]
[1777437653815,46.22,77359.33,0.0,-1.0,0.0,1e-05]
[1777437654827,46.22,77364.16,0.0,-1.0,0.0,1e-05]
[1777437655831,46.22,77377.15,0.0,-1.0,0.0,1e-05]
[1777437656838,46.22,77376.69,0.0,-1.0,0.0,1e-05]
[1777437657844,46.22,77375.68,0.0,-1.0,0.0,1e-05]
[1777437658852,46.22,77382.11,0.0,-1.0,0.0,2e-05]
[1777437659860,46.22,77379.16,0.0,-1.0,0.0,1e-05]
[1777437661023,46.22,77379.16,0.0,-1.0,0.0,1e-05]
[1777437661874,46.22,77374.93,0.0,-1.0,0.0,1e-05]
[1777437662881,46.22,77372.82,0.0,-1.0,0.0,1e-05]
[1777437663888,46.22,77374.16,0.0,-1.0,0.0,1e-05]
[1777437664859,46.22,77374.16,0.0,-1.0,0.0,1e-05]
[1777437664895,46.22,77371.1,0.0,-1.0,0.0,1e-05]
[1777437665902,46.22,77372.97,0.0,-1.0,0.0,1e-05]
[1777437666909,46.22,77375.55,0.0,-1.0,0.0,1e-05]
[1777437668923,46.22,77374.55,0.0,-1.0,0.0,1e-05]
[1777437670937,46.22,77376.94,0.0,-1.0,0.0,1e-05]
[1777437671944,46.22,77384.86,0.0,-1.0,0.0,2e-05]
[1777437672951,46.22,77404.08,0.0,-1.0,0.0,2e-05]
[1777437673958,46.22,77410.4,0.0,-1.0,0.0,2e-05]
[1777437674965,46.22,77411.8,0.0,-1.0,0.0,2e-05]
[1777437675873,46.22,77411.8,0.0,-1.0,0.0,2e-05]
[1777437675972,46.22,77414.46,0.0,-1.0,0.0,2e-05]
[1777437676979,46.22,77416.86,0.0,-1.0,0.0,2e-05]
[1777437677986,46.22,77421.21,0.0,-1.0,0.0,2e-05]
[1777437678993,46.22,77427.53,0.0,-1.0,0.0,2e-05]
[1777437679730,46.22,77427.53,0.0,-1.0,0.0,2e-05]
[1777437680000,46.22,77430.64,0.0,-1.0,0.0,2e-05]
[1777437681007,46.22,77432.9,0.0,-1.0,0.0,2e-05]
[1777437683023,46.22,77430.16,0.0,-1.0,0.0,2e-05]
[1777437684034,46.22,77420.86,0.0,-1.0,0.0,2e-05]
[1777437685044,46.22,77413.8,0.0,-1.0,0.0,2e-05]
[1777437686050,46.22,77402.21,0.0,-1.0,0.0,2e-05]
[1777437687057,46.22,77392.57,0.0,-1.0,0.0,2e-05]
[1777437687899,46.22,77392.57,0.0,-1.0,0.0,2e-05]
[1777437688077,46.22,77420.55,0.0,-1.0,0.0,2e-05]
[1777437689084,46.22,77430.54,0.0,-1.0,0.0,2e-05]
[1777437690092,46.22,77430.52,0.0,-1.0,0.0,2e-05]
[1777437691232,46.22,77430.52,0.0,-1.0,0.0,2e-05]
[1777437691315,46.22,77435.8,0.0,-1.0,0.0,2e-05]
[1777437692105,46.22,77437.21,0.0,-1.0,0.0,2e-05]
[1777437694119,46.22,77433.94,0.0,-1.0,0.0,2e-05]
[1777437696133,46.22,77432.89,0.0,-1.0,0.0,2e-05]
[1777437696521,46.22,77432.89,0.0,-1.0,0.0,2e-05]
[1777437697140,46.22,77430.93,0.0,-1.0,0.0,2e-05]
[1777437700332,46.22,77430.17,0.0,-1.0,0.0,2e-05]
[1777437700420,46.22,77431.57,0.0,-1.0,0.0,2e-05]
[1777437701168,46.22,77432.39,0.0,-1.0,0.0,2e-05]
[1777437703182,46.22,77431.58,0.0,-1.0,0.0,2e-05]
[1777437705197,46.22,77429.97,0.0,-1.0,0.0,2e-05]
[1777437706204,46.22,77428.19,0.0,-1.0,0.0,2e-05]
[1777437707210,46.22,77430.24,0.0,-1.0,0.0,2e-05]
[1777437708218,46.22,77428.96,0.0,-1.0,0.0,2e-05]
[1777437709143,46.22,77428.96,0.0,-1.0,0.0,2e-05]
[1777437709272,46.22,77428.96,0.0,-1.0,0.0,2e-05]
[1777437709300,46.22,77426.76,0.0,-1.0,0.0,2e-05]
[1777437711313,46.22,77426.23,0.0,-1.0,0.0,2e-05]
[1777437711415,46.22,77427.53,0.0,-1.0,0.0,2e-05]
[1777437711521,46.22,77427.53,0.0,-1.0,0.0,2e-05]
[1777437712246,46.22,77428.81,0.0,-1.0,0.0,2e-05]
[1777437713254,46.22,77420.43,0.0,-1.0,0.0,2e-05]
[1777437714261,46.22,77419.69,0.0,-1.0,0.0,2e-05]
[1777437715422,46.22,77419.69,0.0,-1.0,0.0,2e-05]
[1777437715268,46.22,77418.62,0.0,-1.0,0.0,2e-05]
[1777437715524,46.22,77418.62,0.0,-1.0,0.0,2e-05]
[1777437717282,46.22,77416.79,0.0,-1.0,0.0,2e-05]
[1777437718290,46.22,77412.9,0.0,-1.0,0.0,2e-05]
[1777437719298,46.22,77402.38,0.0,-1.0,0.0,2e-05]
[1777437720305,46.22,77396.89,0.0,-1.0,0.0,2e-05]
[1777437721312,46.22,77390.95,0.0,-1.0,0.0,2e-05]
[1777437722319,46.22,77394.4,0.0,-1.0,0.0,2e-05]
[1777437723326,46.22,77396.74,0.0,-1.0,0.0,2e-05]
[1777437724333,46.22,77409.19,0.0,-1.0,0.0,2e-05]
[1777437725340,46.22,77413.35,0.0,-1.0,0.0,2e-05]
[1777437725495,46.22,77413.35,0.0,-1.0,0.0,2e-05]
[1777437725535,46.22,77413.35,0.0,-1.0,0.0,2e-05]
[1777437725825,46.22,77413.35,0.0,-1.0,0.0,2e-05]
[1777437726020,46.22,77413.35,0.0,-1.0,0.0,2e-05]
[1777437726349,46.22,77413.86,0.0,-1.0,0.0,2e-05]
[1777437727356,46.22,77415.7,0.0,-1.0,0.0,2e-05]
[1777437728363,46.22,77410.09,0.0,-1.0,0.0,2e-05]
[1777437729356,46.22,77410.09,0.0,-1.0,0.0,2e-05]
[1777437729370,46.22,77405.51,0.0,-1.0,0.0,2e-05]
[1777437729523,46.22,77405.51,0.0,-1.0,0.0,2e-05]
[1777437730376,46.22,77404.49,0.0,-1.0,0.0,2e-05]
[1777437732391,46.22,77403.55,0.0,-1.0,0.0,2e-05]
[1777437733547,46.22,77403.36,0.0,-1.0,0.0,2e-05]
[1777437733613,46.22,77403.36,0.0,-1.0,0.0,2e-05]
[1777437733772,46.22,77403.36,0.0,-1.0,0.0,2e-05]
[1777437734405,46.22,77402.32,0.0,-1.0,0.0,2e-05]
[1777437736419,46.22,77400.31,0.0,-1.0,0.0,2e-05]
[1777437737426,46.22,77398.2,0.0,-1.0,0.0,2e-05]
[1777437738433,46.22,77391.85,0.0,-1.0,0.0,2e-05]
[1777437739439,46.22,77393.64,0.0,-1.0,0.0,2e-05]
[1777437739759,46.22,77393.64,0.0,-1.0,0.0,2e-05]
[1777437739765,46.22,77393.64,0.0,-1.0,0.0,2e-05]
[1777437740447,46.22,77397.96,0.0,-1.0,0.0,2e-05]
[1777437741457,46.22,77400.1,0.0,-1.0,0.0,2e-05]
[1777437742463,46.22,77403.46,0.0,-1.0,0.0,2e-05]
[1777437742490,46.22,77403.46,0.0,-1.0,0.0,2e-05]
[1777437743470,46.22,77405.43,0.0,-1.0,0.0,2e-05]
[1777437748248,46.22,77406.07,0.0,-1.0,0.0,2e-05]
[1777437748251,46.22,77406.07,0.0,-1.0,0.0,2e-05]
[1777437748271,46.22,77406.07,0.0,-1.0,0.0,2e-05]
[1777437748350,46.22,77402.69,0.0,-1.0,0.0,2e-05]
[1777437748505,46.22,77401.44,0.0,-1.0,0.0,2e-05]
[1777437749512,46.22,77397.51,0.0,-1.0,0.0,2e-05]
[1777437752155,46.22,77397.06,0.0,-1.0,0.0,2e-05]
[1777437752159,46.22,77397.06,0.0,-1.0,0.0,2e-05]
[1777437752273,46.22,77397.06,0.0,-1.0,0.0,2e-05]
[1777437752375,46.22,77394.98,0.0,-1.0,0.0,1e-05]
[1777437752532,46.22,77396.0,0.0,-1.0,0.0,1e-05]
[1777437753540,46.22,77393.55,0.0,-1.0,0.0,1e-05]
[1777437755554,46.22,77392.72,0.0,-1.0,0.0,1e-05]
[1777437756561,46.22,77393.93,0.0,-1.0,0.0,1e-05]
[1777437758040,46.22,77393.93,0.0,-1.0,0.0,1e-05]
[1777437758271,46.22,77393.93,0.0,-1.0,0.0,1e-05]
[1777437758372,46.22,77393.66,0.0,-1.0,0.0,1e-05]
[1777437758575,46.22,77391.8,0.0,-1.0,0.0,1e-05]
[1777437759582,46.22,77389.96,0.0,-1.0,0.0,1e-05]
[1777437760579,46.22,77389.96,0.0,-1.0,0.0,1e-05]
[1777437760626,46.22,77389.96,0.0,-1.0,0.0,1e-05]
[1777437760773,46.22,77389.96,0.0,-1.0,0.0,1e-05]
[1777437760874,46.22,77388.79,0.0,-1.0,0.0,1e-05]
[1777437766171,46.22,77389.01,0.0,-1.0,0.0,1e-05]
[1777437766211,46.22,77389.01,0.0,-1.0,0.0,1e-05]
[1777437766280,46.22,77389.01,0.0,-1.0,0.0,1e-05]
[1777437766381,46.22,77395.34,0.0,-1.0,0.0,1e-05]
[1777437767876,46.22,77397.15,0.0,-1.0,0.0,1e-05]
[1777437770661,46.22,77397.97,0.0,-1.0,0.0,1e-05]
[1777437771668,46.22,77397.17,0.0,-1.0,0.0,1e-05]
[1777437773484,46.22,77397.17,0.0,-1.0,0.0,1e-05]
[1777437773489,46.22,77397.17,0.0,-1.0,0.0,1e-05]
[1777437773522,46.22,77396.67,0.0,-1.0,0.0,1e-05]
[1777437773684,46.22,77396.71,0.0,-1.0,0.0,1e-05]
[1777437775698,46.22,77394.43,0.0,-1.0,0.0,1e-05]
[1777437778000,46.22,77394.92,0.0,-1.0,0.0,1e-05]
[1777437778021,46.22,77394.92,0.0,-1.0,0.0,1e-05]
[1777437778091,46.22,77395.07,0.0,-1.0,0.0,1e-05]
[1777437778850,46.22,77395.07,0.0,-1.0,0.0,1e-05]
[1777437779021,46.22,77395.07,0.0,-1.0,0.0,1e-05]
[1777437779086,46.22,77392.4,0.0,-1.0,0.0,1e-05]
[1777437779726,46.22,77393.21,0.0,-1.0,0.0,1e-05]
[1777437780709,46.22,77393.21,0.0,-1.0,0.0,1e-05]
[1777437780770,46.22,77393.21,0.0,-1.0,0.0,1e-05]
[1777437780807,46.22,77388.37,0.0,-1.0,0.0,1e-05]
[1777437781740,46.22,77389.45,0.0,-1.0,0.0,1e-05]
[1777437782813,46.22,77389.45,0.0,-1.0,0.0,1e-05]
[1777437783020,46.22,77389.45,0.0,-1.0,0.0,1e-05]
[1777437783041,46.22,77390.02,0.0,-1.0,0.0,1e-05]
[1777437783754,46.22,77392.71,0.0,-1.0,0.0,1e-05]
[1777437784761,46.22,77393.52,0.0,-1.0,0.0,1e-05]
[1777437785768,46.22,77394.66,0.0,-1.0,0.0,1e-05]
[1777437787369,46.22,77394.66,0.0,-1.0,0.0,1e-05]
[1777437787530,46.22,77394.88,0.0,-1.0,0.0,1e-05]
[1777437787782,46.22,77396.0,0.0,-1.0,0.0,1e-05]
[1777437788790,46.22,77396.8,0.0,-1.0,0.0,1e-05]
[1777437792818,46.22,77395.75,0.0,-1.0,0.0,1e-05]
[1777437793640,46.22,77395.75,0.0,-1.0,0.0,1e-05]
[1777437793685,46.22,77395.75,0.0,-1.0,0.0,1e-05]
[1777437793774,46.22,77395.75,0.0,-1.0,0.0,1e-05]
[1777437793825,46.22,77391.83,0.0,-1.0,0.0,1e-05]
[1777437794832,46.22,77389.68,0.0,-1.0,0.0,1e-05]
[1777437795839,46.22,77384.84,0.0,-1.0,0.0,1e-05]
[1777437797147,46.22,77384.84,0.0,-1.0,0.0,1e-05]
[1777437797152,46.22,77384.84,0.0,-1.0,0.0,1e-05]
[1777437797270,46.22,77384.84,0.0,-1.0,0.0,1e-05]
[1777437797371,46.22,77380.93,0.0,-1.0,0.0,1e-05]
[1777437797853,46.22,77379.96,0.0,-1.0,0.0,1e-05]
[1777437798860,46.22,77380.8,0.0,-1.0,0.0,1e-05]
[1777437799867,46.22,77386.5,0.0,-1.0,0.0,1e-05]
[1777437800834,46.22,77386.5,0.0,-1.0,0.0,1e-05]
[1777437801020,46.22,77386.5,0.0,-1.0,0.0,1e-05]
[1777437801106,46.22,77388.75,0.0,-1.0,0.0,1e-05]
[1777437801738,46.22,77388.75,0.0,-1.0,0.0,1e-05]
[1777437801770,46.22,77388.75,0.0,-1.0,0.0,1e-05]
[1777437801881,46.22,77389.65,0.0,-1.0,0.0,1e-05]
[1777437803895,46.22,77386.55,0.0,-1.0,0.0,1e-05]
[1777437804902,46.22,77384.75,0.0,-1.0,0.0,1e-05]
[1777437805882,46.22,77384.75,0.0,-1.0,0.0,1e-05]
[1777437806018,46.22,77384.75,0.0,-1.0,0.0,1e-05]
[1777437806023,46.22,77383.89,0.0,-1.0,0.0,1e-05]
[1777437809937,46.22,77382.53,0.0,-1.0,0.0,1e-05]
[1777437810966,46.22,77382.53,0.0,-1.0,0.0,1e-05]
[1777437811022,46.22,77382.53,0.0,-1.0,0.0,1e-05]
[1777437811067,46.22,77379.21,0.0,-1.0,0.0,1e-05]
[1777437811707,46.22,77379.21,0.0,-1.0,0.0,1e-05]
[1777437811771,46.22,77379.21,0.0,-1.0,0.0,1e-05]
[1777437812958,46.22,77378.18,0.0,-1.0,0.0,1e-05]
[1777437814972,46.22,77377.4,0.0,-1.0,0.0,1e-05]
[1777437815879,46.22,77377.4,0.0,-1.0,0.0,1e-05]
[1777437815957,46.22,77377.4,0.0,-1.0,0.0,1e-05]
[1777437816021,46.22,77377.4,0.0,-1.0,0.0,1e-05]
[1777437816058,46.22,77379.24,0.0,-1.0,0.0,1e-05]
[1777437816986,46.22,77383.27,0.0,-1.0,0.0,1e-05]
[1777437817993,46.22,77384.21,0.0,-1.0,0.0,1e-05]
[1777437820485,46.22,77384.14,0.0,-1.0,0.0,1e-05]
[1777437820518,46.22,77384.14,0.0,-1.0,0.0,1e-05]
[1777437820013,46.22,77382.85,0.0,-1.0,0.0,1e-05]
[1777437821570,46.22,77383.11,0.0,-1.0,0.0,1e-05]
[1777437821770,46.22,77383.11,0.0,-1.0,0.0,1e-05]
[1777437822023,46.22,77386.29,0.0,-1.0,0.0,1e-05]
[1777437823030,46.22,77387.24,0.0,-1.0,0.0,1e-05]
[1777437823839,46.22,77387.24,0.0,-1.0,0.0,1e-05]
[1777437824025,46.22,77387.24,0.0,-1.0,0.0,1e-05]
[1777437824037,46.22,77380.3,0.0,-1.0,0.0,1e-05]
[1777437825044,46.22,77374.6,0.0,-1.0,0.0,1e-05]
[1777437826051,46.22,77375.37,0.0,-1.0,0.0,1e-05]
[1777437828065,46.22,77370.0,0.0,-1.0,0.0,1e-05]
[1777437829117,46.22,77370.0,0.0,-1.0,0.0,1e-05]
[1777437829242,46.22,77370.0,0.0,-1.0,0.0,1e-05]
[1777437829270,46.22,77370.0,0.0,-1.0,0.0,1e-05]
[1777437829343,46.22,77368.25,0.0,-1.0,0.0,1e-05]
[1777437830079,46.22,77369.29,0.0,-1.0,0.0,1e-05]
[1777437831085,46.22,77370.86,0.0,-1.0,0.0,1e-05]
[1777437834107,46.22,77369.79,0.0,-1.0,0.0,1e-05]
[1777437835114,46.22,77368.79,0.0,-1.0,0.0,1e-05]
[1777437836486,46.22,77368.79,0.0,-1.0,0.0,1e-05]
[1777437836519,46.22,77368.79,0.0,-1.0,0.0,1e-05]
[1777437836120,46.22,77364.8,0.0,-1.0,0.0,1e-05]
[1777437837128,46.22,77359.99,0.0,-1.0,0.0,1e-05]
[1777437839202,46.22,77359.74,0.0,-1.0,0.0,1e-05]
[1777437839217,46.22,77355.85,0.0,-1.0,0.0,1e-05]
[1777437840149,46.22,77353.43,0.0,-1.0,0.0,1e-05]
[1777437841986,46.22,77353.54,0.0,-1.0,0.0,1e-05]
[1777437842019,46.22,77353.54,0.0,-1.0,0.0,1e-05]
[1777437842163,46.22,77355.77,0.0,-1.0,0.0,1e-05]
[1777437843170,46.22,77345.79,0.0,-1.0,0.0,1e-05]
[1777437844177,46.22,77343.29,0.0,-1.0,0.0,1e-05]
[1777437846191,46.22,77346.78,0.0,-1.0,0.0,1e-05]
[1777437846632,46.22,77346.78,0.0,-1.0,0.0,1e-05]
[1777437847198,46.22,77348.24,0.0,-1.0,0.0,1e-05]
[1777437848775,46.22,77348.08,0.0,-1.0,0.0,1e-05]
[1777437849212,46.22,77347.2,0.0,-1.0,0.0,1e-05]
[1777437850219,46.22,77348.87,0.0,-1.0,0.0,1e-05]
[1777437851226,46.22,77348.09,0.0,-1.0,0.0,1e-05]
[1777437852774,46.22,77348.02,0.0,-1.0,0.0,1e-05]
[1777437853239,46.22,77348.69,0.0,-1.0,0.0,1e-05]
[1777437855254,46.22,77346.47,0.0,-1.0,0.0,1e-05]
[1777437856261,46.22,77344.59,0.0,-1.0,0.0,1e-05]
[1777437857504,46.22,77340.9,0.0,-1.0,0.0,1e-05]
[1777437858275,46.22,77339.55,0.0,-1.0,0.0,1e-05]
[1777437859269,46.22,77339.55,0.0,-1.0,0.0,1e-05]
[1777437859540,46.22,77339.55,0.0,-1.0,0.0,1e-05]
[1777437859282,46.22,77338.2,0.0,-1.0,0.0,1e-05]
[1777437860289,46.22,77333.52,0.0,-1.0,0.0,1e-05]
[1777437860770,46.22,77333.52,0.0,-1.0,0.0,1e-05]
[1777437861296,46.22,77331.89,0.0,-1.0,0.0,1e-05]
[1777437862303,46.22,77330.73,0.0,-1.0,0.0,1e-05]
[1777437863310,46.22,77328.07,0.0,-1.0,0.0,1e-05]
[1777437864173,46.22,77328.07,0.0,-1.0,0.0,1e-05]
[1777437864272,46.22,77328.07,0.0,-1.0,0.0,1e-05]
[1777437864317,46.22,77326.66,0.0,-1.0,0.0,1e-05]
[1777437865339,46.22,77326.66,0.0,-1.0,0.0,1e-05]
[1777437865441,46.22,77326.66,0.0,-1.0,0.0,1e-05]
[1777437865542,46.22,77326.9,0.0,-1.0,0.0,1e-05]
[1777437866331,46.22,77328.14,0.0,-1.0,0.0,1e-05]
[1777437868345,46.22,77329.39,0.0,-1.0,0.0,1e-05]
[1777437869353,46.22,77328.01,0.0,-1.0,0.0,1e-05]
[1777437870445,46.22,77328.01,0.0,-1.0,0.0,1e-05]
[1777437870522,46.22,77328.01,0.0,-1.0,0.0,1e-05]
[1777437870547,46.22,77322.32,0.0,-1.0,0.0,1e-05]
[1777437871366,46.22,77321.82,0.0,-1.0,0.0,1e-05]
[1777437873380,46.22,77320.82,0.0,-1.0,0.0,1e-05]
[1777437874395,46.22,77321.8,0.0,-1.0,0.0,1e-05]
[1777437875263,46.22,77321.8,0.0,-1.0,0.0,1e-05]
[1777437875273,46.22,77321.8,0.0,-1.0,0.0,1e-05]
[1777437875324,46.22,77321.8,0.0,-1.0,0.0,1e-05]
[1777437875525,46.22,77321.8,0.0,-1.0,0.0,1e-05]
[1777437875402,46.22,77322.98,0.0,-1.0,0.0,1e-05]
[1777437876409,46.22,77324.67,0.0,-1.0,0.0,1e-05]
[1777437877416,46.22,77322.88,0.0,-1.0,0.0,1e-05]
[1777437877841,46.22,77322.88,0.0,-1.0,0.0,1e-05]
[1777437878026,46.22,77322.88,0.0,-1.0,0.0,1e-05]
[1777437878424,46.22,77321.89,0.0,-1.0,0.0,1e-05]
[1777437879431,46.22,77317.42,0.0,-1.0,0.0,1e-05]
[1777437881501,46.22,77310.09,0.0,-1.0,0.0,1e-05]
[1777437882490,46.22,77306.35,0.0,-1.0,0.0,1e-05]
[1777437884504,46.22,77307.5,0.0,-1.0,0.0,1e-05]
[1777437885352,46.22,77307.5,0.0,-1.0,0.0,1e-05]
[1777437885523,46.22,77307.5,0.0,-1.0,0.0,1e-05]
[1777437886033,46.22,77307.6,0.0,-1.0,0.0,1e-05]
[1777437886269,46.22,77307.6,0.0,-1.0,0.0,1e-05]
[1777437886518,46.22,77307.27,0.0,-1.0,0.0,1e-05]
[1777437891553,46.22,77308.74,0.0,-1.0,0.0,1e-05]
[1777437891945,46.22,77308.74,0.0,-1.0,0.0,1e-05]
[1777437892023,46.22,77308.74,0.0,-1.0,0.0,1e-05]
[1777437893567,46.22,77310.19,0.0,-1.0,0.0,1e-05]
[1777437895581,46.22,77309.08,0.0,-1.0,0.0,1e-05]
[1777437896588,46.22,77307.85,0.0,-1.0,0.0,1e-05]
[1777437897564,46.22,77307.85,0.0,-1.0,0.0,1e-05]
[1777437897775,46.22,77307.38,0.0,-1.0,0.0,1e-05]
[1777437898416,46.22,77307.38,0.0,-1.0,0.0,1e-05]
[1777437898521,46.22,77307.38,0.0,-1.0,0.0,1e-05]
[1777437898602,46.22,77307.67,0.0,-1.0,0.0,1e-05]
[1777437899609,46.22,77306.08,0.0,-1.0,0.0,1e-05]
[1777437901626,46.22,77310.53,0.0,-1.0,0.0,1e-05]
[1777437902636,46.22,77320.26,0.0,-1.0,0.0,1e-05]
[1777437903646,46.22,77334.37,0.0,-1.0,0.0,1e-05]
[1777437905596,46.22,77334.37,0.0,-1.0,0.0,1e-05]
[1777437905621,46.22,77335.3,0.0,-1.0,0.0,1e-05]
[1777437905774,46.22,77335.3,0.0,-1.0,0.0,1e-05]
[1777437907672,46.22,77336.57,0.0,-1.0,0.0,1e-05]
[1777437908684,46.22,77338.68,0.0,-1.0,0.0,1e-05]
[1777437910928,46.22,77338.18,0.0,-1.0,0.0,1e-05]
[1777437911023,46.22,77338.18,0.0,-1.0,0.0,1e-05]
[1777437912707,46.22,77340.01,0.0,-1.0,0.0,1e-05]
[1777437914388,46.22,77340.01,0.0,-1.0,0.0,1e-05]
[1777437914530,46.22,77340.01,0.0,-1.0,0.0,1e-05]
[1777437915150,46.22,77340.79,0.0,-1.0,0.0,1e-05]
[1777437915269,46.22,77340.79,0.0,-1.0,0.0,1e-05]
[1777437915294,46.22,77340.94,0.0,-1.0,0.0,1e-05]
[1777437917742,46.22,77341.97,0.0,-1.0,0.0,1e-05]
[1777437918749,46.22,77342.88,0.0,-1.0,0.0,1e-05]
[1777437919755,46.22,77344.87,0.0,-1.0,0.0,1e-05]
[1777437920763,46.22,77347.81,0.0,-1.0,0.0,1e-05]
[1777437921977,46.22,77347.81,0.0,-1.0,0.0,1e-05]
[1777437922024,46.22,77347.81,0.0,-1.0,0.0,1e-05]
[1777437922122,46.22,77344.25,0.0,-1.0,0.0,1e-05]
[1777437922777,46.22,77341.98,0.0,-1.0,0.0,1e-05]
[1777437925366,46.22,77342.44,0.0,-1.0,0.0,1e-05]
[1777437925523,46.22,77342.44,0.0,-1.0,0.0,1e-05]
[1777437925589,46.22,77342.44,0.0,-1.0,0.0,1e-05]
[1777437925621,46.22,77341.49,0.0,-1.0,0.0,1e-05]
[1777437925769,46.22,77341.49,0.0,-1.0,0.0,1e-05]
[1777437930835,46.22,77334.89,0.0,-1.0,0.0,1e-05]
[1777437932276,46.22,77334.89,0.0,-1.0,0.0,1e-05]
[1777437932524,46.22,77334.89,0.0,-1.0,0.0,1e-05]
[1777437932568,46.22,77332.2,0.0,-1.0,0.0,1e-05]
[1777437932850,46.22,77333.1,0.0,-1.0,0.0,1e-05]
[1777437933859,46.22,77331.38,0.0,-1.0,0.0,1e-05]
[1777437936878,46.22,77329.3,0.0,-1.0,0.0,1e-05]
[1777437937885,46.22,77330.19,0.0,-1.0,0.0,1e-05]
[1777437939403,46.22,77330.19,0.0,-1.0,0.0,1e-05]
[1777437939524,46.22,77330.19,0.0,-1.0,0.0,1e-05]
[1777437939899,46.22,77331.35,0.0,-1.0,0.0,1e-05]
[1777437941728,46.22,77332.15,0.0,-1.0,0.0,1e-05]
[1777437941770,46.22,77332.15,0.0,-1.0,0.0,1e-05]
[1777437941913,46.22,77333.95,0.0,-1.0,0.0,1e-05]
[1777437944124,46.22,77334.68,0.0,-1.0,0.0,1e-05]
[1777437944278,46.22,77334.68,0.0,-1.0,0.0,1e-05]
[1777437944379,46.22,77337.4,0.0,-1.0,0.0,1e-05]
[1777437946948,46.22,77330.71,0.0,-1.0,0.0,1e-05]
[1777437947955,46.22,77323.42,0.0,-1.0,0.0,1e-05]
[1777437948931,46.22,77323.42,0.0,-1.0,0.0,1e-05]
[1777437949023,46.22,77323.42,0.0,-1.0,0.0,1e-05]
[1777437949087,46.22,77324.43,0.0,-1.0,0.0,1e-05]
[1777437949988,46.22,77324.43,0.0,-1.0,0.0,1e-05]
[1777437950025,46.22,77324.43,0.0,-1.0,0.0,1e-05]
[1777437950089,46.22,77323.22,0.0,-1.0,0.0,1e-05]
[1777437955480,46.22,77323.19,0.0,-1.0,0.0,1e-05]
[1777437955521,46.22,77323.19,0.0,-1.0,0.0,1e-05]
[1777437962055,46.22,77329.37,0.0,-1.0,0.0,1e-05]
[1777437963054,46.22,77329.37,0.0,-1.0,0.0,1e-05]
[1777437963276,46.22,77329.37,0.0,-1.0,0.0,1e-05]
[1777437964285,46.22,77330.0,0.0,-1.0,0.0,1e-05]
[1777437964522,46.22,77330.0,0.0,-1.0,0.0,1e-05]
[1777437964623,46.22,77326.79,0.0,-1.0,0.0,1e-05]
[1777437966083,46.22,77325.76,0.0,-1.0,0.0,1e-05]
[1777437969104,46.22,77324.69,0.0,-1.0,0.0,1e-05]
[1777437974149,46.22,77324.37,0.0,-1.0,0.0,1e-05]
[1777437974274,46.22,77324.37,0.0,-1.0,0.0,1e-05]
[1777437979730,46.22,77324.56,0.0,-1.0,0.0,1e-05]
[1777437979769,46.22,77324.56,0.0,-1.0,0.0,1e-05]
[1777437979778,46.22,77324.56,0.0,-1.0,0.0,1e-05]
[1777437980020,46.22,77324.56,0.0,-1.0,0.0,1e-05]
[1777437980181,46.22,77324.77,0.0,-1.0,0.0,1e-05]
[1777437983202,46.22,77327.27,0.0,-1.0,0.0,1e-05]
[1777437983961,46.22,77327.27,0.0,-1.0,0.0,1e-05]
[1777437984026,46.22,77327.27,0.0,-1.0,0.0,1e-05]
[1777437989244,46.22,77327.03,0.0,-1.0,0.0,1e-05]
[1777437993272,46.22,77324.39,0.0,-1.0,0.0,1e-05]
[1777437993893,46.22,77324.39,0.0,-1.0,0.0,1e-05]
[1777437994021,46.22,77324.39,0.0,-1.0,0.0,1e-05]
[1777437995286,46.22,77316.8,0.0,-1.0,0.0,1e-05]
[1777437995917,46.22,77316.8,0.0,-1.0,0.0,1e-05]
[1777437996149,46.22,77316.8,0.0,-1.0,0.0,1e-05]
[1777437996293,46.22,77318.8,0.0,-1.0,0.0,1e-05]
[1777437997300,46.22,77323.09,0.0,-1.0,0.0,1e-05]
[1777437998659,46.22,77323.09,0.0,-1.0,0.0,1e-05]
[1777437999410,46.22,77323.19,0.0,-1.0,0.0,1e-05]
[1777438000321,46.22,77324.92,0.0,-1.0,0.0,1e-05]
[1777438001328,46.22,77328.48,0.0,-1.0,0.0,1e-05]
[1777438004349,46.22,77327.57,0.0,-1.0,0.0,1e-05]
[1777438006364,46.22,77329.24,0.0,-1.0,0.0,1e-05]
[1777438007486,46.22,77329.24,0.0,-1.0,0.0,1e-05]
[1777438007525,46.22,77329.24,0.0,-1.0,0.0,1e-05]
[1777438009385,46.22,77333.11,0.0,-1.0,0.0,1e-05]
[1777438010391,46.22,77334.15,0.0,-1.0,0.0,1e-05]
[1777438011217,46.22,77334.15,0.0,-1.0,0.0,1e-05]
[1777438011282,46.22,77334.15,0.0,-1.0,0.0,1e-05]
[1777438011399,46.22,77337.43,0.0,-1.0,0.0,1e-05]
[1777438012521,46.22,77337.43,0.0,-1.0,0.0,1e-05]
[1777438012628,46.22,77338.73,0.0,-1.0,0.0,1e-05]
[1777438012772,46.22,77338.73,0.0,-1.0,0.0,1e-05]
[1777438014320,46.22,77338.54,0.0,-1.0,0.0,1e-05]
[1777438014420,46.22,77332.89,0.0,-1.0,0.0,1e-05]
[1777438015427,46.22,77329.39,0.0,-1.0,0.0,1e-05]
[1777438016434,46.22,77312.95,0.0,-1.0,0.0,1e-05]
[1777438017441,46.22,77306.13,0.0,-1.0,0.0,1e-05]
[1777438017904,46.22,77306.13,0.0,-1.0,0.0,1e-05]
[1777438018447,46.22,77304.35,0.0,-1.0,0.0,1e-05]
[1777438021468,46.22,77302.51,0.0,-1.0,0.0,1e-05]
[1777438024490,46.22,77291.73,0.0,-1.0,0.0,1e-05]
[1777438025497,46.22,77289.47,0.0,-1.0,0.0,0.0]
[1777438027511,46.22,77286.3,0.0,-1.0,0.0,0.0]
[1777438028517,46.22,77279.7,0.0,-1.0,0.0,0.0]
[1777438029525,46.22,77278.14,0.0,-1.0,0.0,0.0]
[1777438030539,46.22,77278.14,0.0,-1.0,0.0,0.0]
[1777438030775,46.22,77278.35,0.0,-1.0,0.0,0.0]
[1777438032548,46.22,77278.35,0.0,-1.0,0.0,0.0]
[1777438032621,46.22,77274.36,0.0,-1.0,0.0,0.0]
[1777438034560,46.22,77273.5,0.0,-1.0,0.0,0.0]
[1777438035567,46.22,77279.6,0.0,-1.0,0.0,0.0]
[1777438036086,46.22,77279.6,0.0,-1.0,0.0,0.0]
[1777438036574,46.22,77286.87,0.0,-1.0,0.0,0.0]
[1777438037581,46.22,77289.49,0.0,-1.0,0.0,0.0]
[1777438038588,46.22,77290.36,0.0,-1.0,0.0,0.0]
[1777438043624,46.22,77289.17,0.0,-1.0,0.0,0.0]
[1777438045637,46.22,77288.27,0.0,-1.0,0.0,0.0]
[1777438046590,46.22,77288.27,0.0,-1.0,0.0,0.0]
[1777438046775,46.22,77288.27,0.0,-1.0,0.0,0.0]
[1777438046644,46.22,77288.59,0.0,-1.0,0.0,0.0]
[1777438048773,46.22,77288.15,0.0,-1.0,0.0,0.0]
[1777438049028,46.22,77288.87,0.0,-1.0,0.0,0.0]
[1777438050672,46.22,77293.0,0.0,-1.0,0.0,1e-05]
[1777438051679,46.22,77294.03,0.0,-1.0,0.0,0.0]
[1777438054020,46.22,77294.05,0.0,-1.0,0.0,0.0]
[1777438054272,46.22,77294.05,0.0,-1.0,0.0,0.0]
[1777438054638,46.22,77294.05,0.0,-1.0,0.0,0.0]
[1777438054777,46.22,77294.05,0.0,-1.0,0.0,0.0]
[1777438054700,46.22,77294.1,0.0,-1.0,0.0,0.0]
[1777438058728,46.22,77292.43,0.0,-1.0,0.0,0.0]
[1777438063763,46.22,77290.84,0.0,-1.0,0.0,0.0]
[1777438064515,46.22,77290.84,0.0,-1.0,0.0,0.0]
[1777438064770,46.22,77290.84,0.0,-1.0,0.0,0.0]
[1777438066784,46.22,77294.32,0.0,-1.0,0.0,0.0]
[1777438067791,46.22,77295.91,0.0,-1.0,0.0,0.0]
[1777438068120,46.22,77295.91,0.0,-1.0,0.0,0.0]
[1777438068274,46.22,77295.91,0.0,-1.0,0.0,0.0]
[1777438068798,46.22,77295.05,0.0,-1.0,0.0,0.0]
[1777438069391,46.22,77295.05,0.0,-1.0,0.0,0.0]
[1777438069518,46.22,77295.05,0.0,-1.0,0.0,0.0]
[1777438069805,46.22,77291.3,0.0,-1.0,0.0,0.0]
[1777438070812,46.22,77289.93,0.0,-1.0,0.0,0.0]
[1777438071819,46.22,77288.97,0.0,-1.0,0.0,0.0]
[1777438075527,46.22,77289.43,0.0,-1.0,0.0,0.0]
[1777438075769,46.22,77289.43,0.0,-1.0,0.0,0.0]
[1777438076659,46.22,77289.43,0.0,-1.0,0.0,0.0]
[1777438076774,46.22,77289.43,0.0,-1.0,0.0,0.0]
[1777438076700,46.22,77288.86,0.0,-1.0,0.0,0.0]
[1777438078869,46.22,77287.21,0.0,-1.0,0.0,0.0]
[1777438079875,46.22,77286.27,0.0,-1.0,0.0,0.0]
[1777438081399,46.22,77286.27,0.0,-1.0,0.0,0.0]
[1777438081521,46.22,77286.27,0.0,-1.0,0.0,0.0]
[1777438081890,46.22,77283.7,0.0,-1.0,0.0,0.0]
[1777438082897,46.22,77288.4,0.0,-1.0,0.0,0.0]
[1777438083904,46.22,77289.32,0.0,-1.0,0.0,0.0]
[1777438085182,46.22,77289.32,0.0,-1.0,0.0,0.0]
[1777438085275,46.22,77289.32,0.0,-1.0,0.0,0.0]
[1777438085671,46.22,77289.32,0.0,-1.0,0.0,0.0]
[1777438085769,46.22,77289.32,0.0,-1.0,0.0,0.0]
[1777438085815,46.22,77289.45,0.0,-1.0,0.0,0.0]
[1777438085918,46.22,77291.97,0.0,-1.0,0.0,0.0]
[1777438088379,46.22,77292.21,0.0,-1.0,0.0,0.0]
[1777438088519,46.22,77292.21,0.0,-1.0,0.0,0.0]
[1777438089192,46.22,77292.16,0.0,-1.0,0.0,0.0]
[1777438089281,46.22,77292.16,0.0,-1.0,0.0,0.0]
[1777438089294,46.22,77295.09,0.0,-1.0,0.0,0.0]
[1777438093334,46.22,77295.9,0.0,-1.0,0.0,0.0]
[1777438094981,46.22,77297.34,0.0,-1.0,0.0,0.0]
[1777438095895,46.22,77297.34,0.0,-1.0,0.0,0.0]
[1777438096025,46.22,77297.34,0.0,-1.0,0.0,0.0]
[1777438096125,46.22,77299.17,0.0,-1.0,0.0,0.0]
[1777438096996,46.22,77300.98,0.0,-1.0,0.0,1e-05]
[1777438099010,46.22,77299.27,0.0,-1.0,0.0,0.0]
[1777438100017,46.22,77297.67,0.0,-1.0,0.0,0.0]
[1777438104045,46.22,77296.51,0.0,-1.0,0.0,0.0]
[1777438109082,46.22,77296.31,0.0,-1.0,0.0,0.0]
[1777438111096,46.22,77295.67,0.0,-1.0,0.0,0.0]
[1777438113110,46.22,77296.94,0.0,-1.0,0.0,0.0]
[1777438115124,46.22,77296.08,0.0,-1.0,0.0,0.0]
[1777438118145,46.22,77297.0,0.0,-1.0,0.0,0.0]
[1777438121166,46.22,77298.2,0.0,-1.0,0.0,0.0]
[1777438124187,46.22,77297.13,0.0,-1.0,0.0,0.0]
[1777438127214,46.22,77293.66,0.0,-1.0,0.0,0.0]
[1777438132249,46.22,77292.99,0.0,-1.0,0.0,0.0]
[1777438133256,46.22,77295.08,0.0,-1.0,0.0,0.0]
[1777438134262,46.22,77295.91,0.0,-1.0,0.0,0.0]
[1777438139298,46.22,77296.94,0.0,-1.0,0.0,0.0]
[1777438141312,46.22,77299.14,0.0,-1.0,0.0,0.0]
[1777438142319,46.22,77301.76,0.0,-1.0,0.0,0.0]
[1777438143326,46.22,77304.37,0.0,-1.0,0.0,0.0]
[1777438144333,46.22,77305.6,0.0,-1.0,0.0,0.0]
[1777438145340,46.22,77306.6,0.0,-1.0,0.0,0.0]
[1777438146347,46.22,77308.82,0.0,-1.0,0.0,0.0]
[1777438147354,46.22,77310.72,0.0,-1.0,0.0,1e-05]
[1777438148361,46.22,77314.6,0.0,-1.0,0.0,1e-05]
[1777438149368,46.22,77315.76,0.0,-1.0,0.0,1e-05]
[1777438152389,46.22,77316.62,0.0,-1.0,0.0,1e-05]
[1777438154403,46.22,77317.63,0.0,-1.0,0.0,1e-05]
[1777438155410,46.22,77322.88,0.0,-1.0,0.0,1e-05]
[1777438156417,46.22,77324.15,0.0,-1.0,0.0,1e-05]
[1777438159438,46.22,77328.61,0.0,-1.0,0.0,1e-05]
[1777438160445,46.22,77333.78,0.0,-1.0,0.0,1e-05]
[1777438161452,46.22,77335.73,0.0,-1.0,0.0,1e-05]
[1777438162459,46.22,77333.75,0.0,-1.0,0.0,1e-05]
[1777438163466,46.22,77331.82,0.0,-1.0,0.0,1e-05]
[1777438164239,46.22,77331.82,0.0,-1.0,0.0,1e-05]
[1777438164473,46.22,77329.97,0.0,-1.0,0.0,1e-05]
[1777438166271,46.22,77330.46,0.0,-1.0,0.0,1e-05]
[1777438167910,46.22,77330.6,0.0,-1.0,0.0,1e-05]
[1777438168019,46.22,77330.46,0.0,-1.0,0.0,1e-05]
[1777438168501,46.22,77329.81,0.0,-1.0,0.0,1e-05]
[1777438171522,46.22,77330.14,0.0,-1.0,0.0,1e-05]
[1777438173536,46.22,77314.06,0.0,-1.0,0.0,0.0]
[1777438174543,46.22,77303.29,0.0,-1.0,0.0,0.0]
[1777438175550,46.22,77301.09,0.0,-1.0,0.0,0.0]
[1777438176556,46.22,77293.21,0.0,-1.0,0.0,0.0]
[1777438177564,46.22,77291.85,0.0,-1.0,0.0,0.0]
[1777438178396,46.22,77291.85,0.0,-1.0,0.0,0.0]
[1777438178523,46.22,77291.85,0.0,-1.0,0.0,0.0]
[1777438178571,46.22,77290.53,0.0,-1.0,0.0,0.0]
[1777438180586,46.22,77288.91,0.0,-1.0,0.0,0.0]
[1777438185620,46.22,77290.06,0.0,-1.0,0.0,0.0]
[1777438188368,46.22,77290.27,0.0,-1.0,0.0,0.0]
[1777438188458,46.22,77290.27,0.0,-1.0,0.0,0.0]
[1777438188524,46.22,77290.27,0.0,-1.0,0.0,0.0]
[1777438188642,46.22,77290.2,0.0,-1.0,0.0,0.0]
[1777438193676,46.22,77288.98,0.0,-1.0,0.0,0.0]
[1777438197705,46.22,77291.22,0.0,-1.0,0.0,0.0]
[1777438198149,46.22,77291.22,0.0,-1.0,0.0,0.0]
[1777438198201,46.22,77291.22,0.0,-1.0,0.0,0.0]
[1777438198279,46.22,77291.22,0.0,-1.0,0.0,0.0]
[1777438198712,46.22,77290.15,0.0,-1.0,0.0,0.0]
[1777438199718,46.22,77287.24,0.0,-1.0,0.0,0.0]
[1777438200726,46.22,77289.51,0.0,-1.0,0.0,0.0]
[1777438201735,46.22,77295.37,0.0,-1.0,0.0,0.0]
[1777438202742,46.22,77309.51,0.0,-1.0,0.0,0.0]
[1777438203749,46.22,77313.6,0.0,-1.0,0.0,0.0]
[1777438204756,46.22,77311.17,0.0,-1.0,0.0,0.0]
[1777438205289,46.22,77311.17,0.0,-1.0,0.0,0.0]
[1777438205340,46.22,77311.17,0.0,-1.0,0.0,0.0]
[1777438205526,46.22,77311.17,0.0,-1.0,0.0,0.0]
[1777438205763,46.22,77309.87,0.0,-1.0,0.0,0.0]
[1777438208784,46.22,77308.84,0.0,-1.0,0.0,0.0]
[1777438210798,46.22,77312.12,0.0,-1.0,0.0,0.0]
[1777438211401,46.22,77312.12,0.0,-1.0,0.0,0.0]
[1777438211472,46.22,77312.12,0.0,-1.0,0.0,0.0]
[1777438211526,46.22,77312.12,0.0,-1.0,0.0,0.0]
[1777438211805,46.22,77313.05,0.0,-1.0,0.0,0.0]
[1777438212812,46.22,77313.93,0.0,-1.0,0.0,0.0]
[1777438217847,46.22,77318.33,0.0,-1.0,0.0,0.0]
[1777438218854,46.22,77321.22,0.0,-1.0,0.0,1e-05]
[1777438219102,46.22,77321.22,0.0,-1.0,0.0,1e-05]
[1777438219182,46.22,77321.22,0.0,-1.0,0.0,1e-05]
[1777438219271,46.22,77321.22,0.0,-1.0,0.0,1e-05]
[1777438219861,46.22,77321.4,0.0,-1.0,0.0,1e-05]
[1777438220868,46.22,77320.55,0.0,-1.0,0.0,1e-05]
[1777438225903,46.22,77320.43,0.0,-1.0,0.0,1e-05]
[1777438227917,46.22,77322.19,0.0,-1.0,0.0,1e-05]
[1777438228924,46.22,77323.14,0.0,-1.0,0.0,1e-05]
[1777438229931,46.22,77324.0,0.0,-1.0,0.0,1e-05]
[1777438230154,46.22,77324.0,0.0,-1.0,0.0,1e-05]
[1777438230212,46.22,77324.0,0.0,-1.0,0.0,1e-05]
[1777438230270,46.22,77324.0,0.0,-1.0,0.0,1e-05]
[1777438230938,46.22,77324.07,0.0,-1.0,0.0,1e-05]
[1777438231945,46.22,77326.16,0.0,-1.0,0.0,0.0]
[1777438234971,46.22,77330.51,0.0,-1.0,0.0,1e-05]
[1777438236985,46.22,77332.92,0.0,-1.0,0.0,1e-05]
[1777438237336,46.22,77332.92,0.0,-1.0,0.0,1e-05]
[1777438237398,46.22,77332.92,0.0,-1.0,0.0,1e-05]
[1777438237519,46.22,77332.92,0.0,-1.0,0.0,1e-05]
[1777438237992,46.22,77338.89,0.0,-1.0,0.0,1e-05]
[1777438238999,46.22,77340.13,0.0,-1.0,0.0,1e-05]
[1777438240008,46.22,77341.79,0.0,-1.0,0.0,1e-05]
[1777438242270,46.22,77342.52,0.0,-1.0,0.0,1e-05]
[1777438242321,46.22,77342.52,0.0,-1.0,0.0,1e-05]
[1777438242521,46.22,77342.52,0.0,-1.0,0.0,1e-05]
[1777438242620,46.22,77341.98,0.0,-1.0,0.0,1e-05]
[1777438245042,46.22,77348.58,0.0,-1.0,0.0,1e-05]
[1777438246050,46.22,77355.36,0.0,-1.0,0.0,1e-05]
[1777438247057,46.22,77359.66,0.0,-1.0,0.0,1e-05]
[1777438248225,46.22,77359.66,0.0,-1.0,0.0,1e-05]
[1777438248273,46.22,77359.66,0.0,-1.0,0.0,1e-05]
[1777438248310,46.22,77359.66,0.0,-1.0,0.0,1e-05]
[1777438248520,46.22,77359.66,0.0,-1.0,0.0,1e-05]
[1777438248622,46.22,77361.01,0.0,-1.0,0.0,1e-05]
[1777438250078,46.22,77358.02,0.0,-1.0,0.0,1e-05]
[1777438251856,46.22,77358.02,0.0,-1.0,0.0,1e-05]
[1777438252020,46.22,77358.02,0.0,-1.0,0.0,1e-05]
[1777438258887,46.22,77358.66,0.0,-1.0,0.0,1e-05]
[1777438258933,46.22,77358.66,0.0,-1.0,0.0,1e-05]
[1777438258976,46.22,77354.39,0.0,-1.0,0.0,1e-05]
[1777438259071,46.22,77354.39,0.0,-1.0,0.0,1e-05]
[1777438259141,46.22,77353.22,0.0,-1.0,0.0,1e-05]
[1777438261155,46.22,77352.11,0.0,-1.0,0.0,1e-05]
[1777438264385,46.22,77352.1,0.0,-1.0,0.0,1e-05]
[1777438264518,46.22,77352.1,0.0,-1.0,0.0,1e-05]
[1777438264592,46.22,77352.1,0.0,-1.0,0.0,1e-05]
[1777438264770,46.22,77352.1,0.0,-1.0,0.0,1e-05]
[1777438264871,46.22,77349.76,0.0,-1.0,0.0,1e-05]
[1777438267197,46.22,77348.93,0.0,-1.0,0.0,1e-05]
[1777438272232,46.22,77348.79,0.0,-1.0,0.0,1e-05]
[1777438274827,46.22,77348.79,0.0,-1.0,0.0,1e-05]
[1777438275023,46.22,77348.79,0.0,-1.0,0.0,1e-05]
[1777438279282,46.22,77347.09,0.0,-1.0,0.0,1e-05]
[1777438282360,46.22,77347.08,0.0,-1.0,0.0,1e-05]
[1777438282365,46.22,77347.08,0.0,-1.0,0.0,1e-05]
[1777438282599,46.22,77347.08,0.0,-1.0,0.0,1e-05]
[1777438282676,46.22,77346.63,0.0,-1.0,0.0,1e-05]
[1777438283310,46.22,77333.39,0.0,-1.0,0.0,1e-05]
[1777438284317,46.22,77331.37,0.0,-1.0,0.0,1e-05]
[1777438286088,46.22,77331.57,0.0,-1.0,0.0,1e-05]
[1777438286147,46.22,77331.57,0.0,-1.0,0.0,1e-05]
[1777438286278,46.22,77331.57,0.0,-1.0,0.0,1e-05]
[1777438286331,46.22,77331.24,0.0,-1.0,0.0,1e-05]
[1777438289352,46.22,77329.15,0.0,-1.0,0.0,0.0]
[1777438290082,46.22,77329.15,0.0,-1.0,0.0,0.0]
[1777438290087,46.22,77329.15,0.0,-1.0,0.0,0.0]
[1777438290275,46.22,77329.15,0.0,-1.0,0.0,0.0]
[1777438290359,46.22,77329.65,0.0,-1.0,0.0,1e-05]
[1777438291366,46.22,77329.82,0.0,-1.0,0.0,0.0]
[1777438294386,46.22,77331.95,0.0,-1.0,0.0,0.0]
[1777438297340,46.22,77331.72,0.0,-1.0,0.0,0.0]
[1777438297401,46.22,77331.72,0.0,-1.0,0.0,0.0]
[1777438297518,46.22,77331.72,0.0,-1.0,0.0,0.0]
[1777438297619,46.22,77330.99,0.0,-1.0,0.0,0.0]
[1777438301435,46.22,77332.43,0.0,-1.0,0.0,0.0]
[1777438304703,46.22,77333.14,0.0,-1.0,0.0,0.0]
[1777438304747,46.22,77333.14,0.0,-1.0,0.0,0.0]
[1777438304773,46.22,77333.14,0.0,-1.0,0.0,0.0]
[1777438304871,46.22,77335.5,0.0,-1.0,0.0,0.0]
[1777438306470,46.22,77336.41,0.0,-1.0,0.0,0.0]
[1777438307478,46.22,77337.55,0.0,-1.0,0.0,0.0]
[1777438308485,46.22,77341.65,0.0,-1.0,0.0,1e-05]
[1777438309350,46.22,77341.65,0.0,-1.0,0.0,1e-05]
[1777438309521,46.22,77341.65,0.0,-1.0,0.0,1e-05]
[1777438309623,46.22,77342.43,0.0,-1.0,0.0,1e-05]
[1777438311506,46.22,77343.24,0.0,-1.0,0.0,1e-05]
[1777438312512,46.22,77339.29,0.0,-1.0,0.0,0.0]
[1777438313495,46.22,77339.29,0.0,-1.0,0.0,0.0]
[1777438313520,46.22,77339.29,0.0,-1.0,0.0,0.0]
[1777438313532,46.22,77338.0,0.0,-1.0,0.0,0.0]
[1777438315534,46.22,77334.52,0.0,-1.0,0.0,0.0]
[1777438317000,46.22,77334.52,0.0,-1.0,0.0,0.0]
[1777438317003,46.22,77334.52,0.0,-1.0,0.0,0.0]
[1777438317020,46.22,77334.52,0.0,-1.0,0.0,0.0]
[1777438317548,46.22,77332.74,0.0,-1.0,0.0,0.0]
[1777438318555,46.22,77326.12,0.0,-1.0,0.0,0.0]
[1777438319336,46.22,77326.12,0.0,-1.0,0.0,0.0]
[1777438319341,46.22,77326.12,0.0,-1.0,0.0,0.0]
[1777438319523,46.22,77326.12,0.0,-1.0,0.0,0.0]
[1777438319562,46.22,77324.53,0.0,-1.0,0.0,0.0]
[1777438320569,46.22,77322.86,0.0,-1.0,0.0,0.0]
[1777438322583,46.22,77324.7,0.0,-1.0,0.0,0.0]
[1777438324597,46.22,77330.46,0.0,-1.0,0.0,0.0]
[1777438325135,46.22,77330.46,0.0,-1.0,0.0,0.0]
[1777438325270,46.22,77330.46,0.0,-1.0,0.0,0.0]
[1777438325604,46.22,77332.81,0.0,-1.0,0.0,0.0]
[1777438330639,46.22,77331.81,0.0,-1.0,0.0,0.0]
[1777438331878,46.22,77331.81,0.0,-1.0,0.0,0.0]
[1777438331883,46.22,77331.81,0.0,-1.0,0.0,0.0]
[1777438332020,46.22,77331.81,0.0,-1.0,0.0,0.0]
[1777438331979,46.22,77331.32,0.0,-1.0,0.0,0.0]
[1777438332653,46.22,77331.49,0.0,-1.0,0.0,0.0]
[1777438337688,46.22,77330.63,0.0,-1.0,0.0,0.0]
[1777438338695,46.22,77328.25,0.0,-1.0,0.0,0.0]
[1777438339262,46.22,77328.25,0.0,-1.0,0.0,0.0]
[1777438339276,46.22,77328.25,0.0,-1.0,0.0,0.0]
[1777438339324,46.22,77328.25,0.0,-1.0,0.0,0.0]
[1777438339521,46.22,77328.25,0.0,-1.0,0.0,0.0]
[1777438339702,46.22,77327.24,0.0,-1.0,0.0,0.0]
[1777438341716,46.22,77325.92,0.0,-1.0,0.0,0.0]
[1777438346750,46.22,77325.87,0.0,-1.0,0.0,0.0]
[1777438351378,46.22,77326.34,0.0,-1.0,0.0,0.0]
[1777438351427,46.22,77326.34,0.0,-1.0,0.0,0.0]
[1777438351523,46.22,77326.34,0.0,-1.0,0.0,0.0]
[1777438351785,46.22,77326.59,0.0,-1.0,0.0,0.0]
[1777438354806,46.22,77328.7,0.0,-1.0,0.0,0.0]
[1777438360849,46.22,77327.57,0.0,-1.0,0.0,0.0]
[1777438361160,46.22,77327.57,0.0,-1.0,0.0,0.0]
[1777438361249,46.22,77327.57,0.0,-1.0,0.0,0.0]
[1777438361276,46.22,77327.57,0.0,-1.0,0.0,0.0]
[1777438361856,46.22,77327.72,0.0,-1.0,0.0,0.0]
[1777438364883,46.22,77326.88,0.0,-1.0,0.0,0.0]
[1777438365884,46.22,77325.42,0.0,-1.0,0.0,0.0]
[1777438367901,46.22,77319.45,0.0,-1.0,0.0,0.0]
[1777438368908,46.22,77302.62,0.0,-1.0,0.0,0.0]
[1777438369915,46.22,77300.32,0.0,-1.0,0.0,0.0]
[1777438370164,46.22,77300.32,0.0,-1.0,0.0,0.0]
[1777438370271,46.22,77300.32,0.0,-1.0,0.0,0.0]
[1777438370556,46.22,77300.32,0.0,-1.0,0.0,0.0]
[1777438370769,46.22,77300.32,0.0,-1.0,0.0,0.0]
[1777438370922,46.22,77300.34,0.0,-1.0,0.0,0.0]
[1777438373943,46.22,77299.41,0.0,-1.0,0.0,0.0]
[1777438375608,46.22,77298.9,0.0,-1.0,0.0,0.0]
[1777438375650,46.22,77298.9,0.0,-1.0,0.0,0.0]
[1777438375769,46.22,77298.9,0.0,-1.0,0.0,0.0]
[1777438375957,46.22,77298.68,0.0,-1.0,0.0,0.0]
[1777438376964,46.22,77294.92,0.0,-1.0,0.0,0.0]
[1777438382006,46.22,77294.84,0.0,-1.0,0.0,0.0]
[1777438384020,46.22,77293.63,0.0,-1.0,0.0,0.0]
[1777438385026,46.22,77290.86,0.0,-1.0,0.0,0.0]
[1777438385321,46.22,77290.86,0.0,-1.0,0.0,0.0]
[1777438385521,46.22,77290.86,0.0,-1.0,0.0,0.0]
[1777438385573,46.22,77290.86,0.0,-1.0,0.0,0.0]
[1777438385770,46.22,77290.86,0.0,-1.0,0.0,0.0]
[1777438385871,46.22,77290.86,0.0,-1.0,0.0,0.0]
[1777438388048,46.22,77288.53,0.0,-1.0,0.0,0.0]
[1777438391118,46.22,77288.25,0.0,-1.0,0.0,0.0]
[1777438391276,46.22,77288.29,0.0,-1.0,0.0,0.0]
[1777438392077,46.22,77284.67,0.0,-1.0,0.0,0.0]
[1777438392908,46.22,77284.67,0.0,-1.0,0.0,0.0]
[1777438393084,46.22,77284.31,0.0,-1.0,0.0,0.0]
[1777438394090,46.22,77283.64,0.0,-1.0,0.0,0.0]
[1777438395097,46.22,77278.91,0.0,-1.0,0.0,0.0]
[1777438395720,46.22,77278.91,0.0,-1.0,0.0,0.0]
[1777438395753,46.22,77278.91,0.0,-1.0,0.0,0.0]
[1777438396105,46.22,77277.53,0.0,-1.0,0.0,0.0]
[1777438396517,46.22,77277.53,0.0,-1.0,0.0,0.0]
[1777438397112,46.22,77274.29,0.0,-1.0,0.0,0.0]
[1777438398119,46.22,77271.03,0.0,-1.0,0.0,0.0]
[1777438398756,46.22,77271.03,0.0,-1.0,0.0,0.0]
[1777438398782,46.22,77271.03,0.0,-1.0,0.0,0.0]
[1777438399125,46.22,77269.22,0.0,-1.0,0.0,0.0]
[1777438400133,46.22,77267.22,0.0,-1.0,0.0,0.0]
[1777438400884,46.22,77267.22,0.0,-1.0,0.0,0.0]
[1777438401025,46.22,77267.22,0.0,-1.0,0.0,0.0]
[1777438401139,46.22,77266.27,0.0,-1.0,0.0,0.0]
[1777438402147,46.22,77263.13,0.0,-1.0,0.0,0.0]
[1777438408089,46.22,77263.15,0.0,-1.0,0.0,0.0]
[1777438408137,46.22,77265.2,0.0,-1.0,0.0,0.0]
[1777438408272,46.22,77265.2,0.0,-1.0,0.0,0.0]
[1777438408808,46.22,77265.2,0.0,-1.0,0.0,0.0]
[1777438409018,46.22,77265.2,0.0,-1.0,0.0,0.0]
[1777438409105,46.22,77271.61,0.0,-1.0,0.0,0.0]
[1777438409197,46.22,77273.09,0.0,-1.0,0.0,0.0]
[1777438410204,46.22,77275.59,0.0,-1.0,0.0,0.0]
[1777438411374,46.22,77275.59,0.0,-1.0,0.0,0.0]
[1777438411776,46.22,77275.59,0.0,-1.0,0.0,0.0]
[1777438411877,46.22,77276.6,0.0,-1.0,0.0,0.0]
[1777438412218,46.22,77278.38,0.0,-1.0,0.0,0.0]
[1777438414157,46.22,77278.38,0.0,-1.0,0.0,0.0]
[1777438413225,46.22,77279.03,0.0,-1.0,0.0,0.0]
[1777438414268,46.22,77279.03,0.0,-1.0,0.0,0.0]
[1777438414369,46.22,77277.31,0.0,-1.0,0.0,0.0]
[1777438417255,46.22,77277.96,0.0,-1.0,0.0,0.0]
[1777438419268,46.22,77276.94,0.0,-1.0,0.0,0.0]
[1777438420275,46.22,77278.19,0.0,-1.0,0.0,0.0]
[1777438422252,46.22,77278.26,0.0,-1.0,0.0,0.0]
[1777438422268,46.22,77278.26,0.0,-1.0,0.0,0.0]
[1777438422289,46.22,77276.79,0.0,-1.0,0.0,0.0]
[1777438424703,46.22,77280.13,0.0,-1.0,0.0,0.0]
[1777438425310,46.22,77280.75,0.0,-1.0,0.0,0.0]
[1777438426649,46.22,77280.75,0.0,-1.0,0.0,0.0]
[1777438427768,46.22,77280.94,0.0,-1.0,0.0,0.0]
[1777438427870,46.22,77280.82,0.0,-1.0,0.0,0.0]
[1777438432359,46.22,77279.12,0.0,-1.0,0.0,0.0]
[1777438435380,46.22,77277.17,0.0,-1.0,0.0,0.0]
[1777438436387,46.22,77276.01,0.0,-1.0,0.0,0.0]
[1777438438401,46.22,77282.23,0.0,-1.0,0.0,0.0]
[1777438439408,46.22,77289.27,0.0,-1.0,0.0,0.0]
[1777438440415,46.22,77291.9,0.0,-1.0,0.0,0.0]
[1777438441422,46.22,77292.97,0.0,-1.0,0.0,0.0]
[1777438443454,46.22,77293.81,0.0,-1.0,0.0,0.0]
[1777438445467,46.22,77291.69,0.0,-1.0,0.0,0.0]
[1777438451510,46.22,77292.15,0.0,-1.0,0.0,0.0]
[1777438454531,46.22,77301.09,0.0,-1.0,0.0,0.0]
[1777438455538,46.22,77312.32,0.0,-1.0,0.0,0.0]
[1777438456545,46.22,77316.28,0.0,-1.0,0.0,0.0]
[1777438457552,46.22,77316.63,0.0,-1.0,0.0,0.0]
[1777438462588,46.22,77318.71,0.0,-1.0,0.0,0.0]
[1777438464601,46.22,77319.6,0.0,-1.0,0.0,0.0]
[1777438467060,46.22,77319.56,0.0,-1.0,0.0,0.0]
[1777438467094,46.22,77316.45,0.0,-1.0,0.0,0.0]
[1777438467270,46.22,77316.45,0.0,-1.0,0.0,0.0]
[1777438467623,46.22,77311.89,0.0,-1.0,0.0,0.0]
[1777438468630,46.22,77308.94,0.0,-1.0,0.0,0.0]
[1777438469637,46.22,77307.46,0.0,-1.0,0.0,0.0]
[1777438470644,46.22,77306.49,0.0,-1.0,0.0,0.0]
[1777438471651,46.22,77305.12,0.0,-1.0,0.0,0.0]
[1777438475678,46.22,77302.88,0.0,-1.0,0.0,0.0]
[1777438476845,46.22,77298.45,0.0,-1.0,0.0,0.0]
[1777438477769,46.22,77298.45,0.0,-1.0,0.0,0.0]
[1777438477870,46.22,77293.08,0.0,-1.0,0.0,0.0]
[1777438478700,46.22,77291.92,0.0,-1.0,0.0,0.0]
[1777438480714,46.22,77283.93,0.0,-1.0,0.0,0.0]
[1777438481721,46.22,77285.07,0.0,-1.0,0.0,0.0]
[1777438482728,46.22,77286.25,0.0,-1.0,0.0,0.0]
[1777438484741,46.22,77285.19,0.0,-1.0,0.0,0.0]
[1777438486756,46.22,77280.01,0.0,-1.0,0.0,0.0]
[1777438488769,46.22,77278.09,0.0,-1.0,0.0,0.0]
[1777438491791,46.22,77277.13,0.0,-1.0,0.0,0.0]
[1777438496826,46.22,77276.54,0.0,-1.0,0.0,0.0]
[1777438498840,46.22,77277.71,0.0,-1.0,0.0,0.0]
[1777438502868,46.22,77276.36,0.0,-1.0,0.0,0.0]
[1777438503644,46.22,77276.36,0.0,-1.0,0.0,0.0]
[1777438503774,46.22,77276.36,0.0,-1.0,0.0,0.0]
[1777438503876,46.22,77278.11,0.0,-1.0,0.0,0.0]
[1777438504884,46.22,77279.73,0.0,-1.0,0.0,0.0]
[1777438505891,46.22,77280.89,0.0,-1.0,0.0,0.0]
[1777438509699,46.22,77280.59,0.0,-1.0,0.0,0.0]
[1777438509770,46.22,77280.59,0.0,-1.0,0.0,0.0]
[1777438509800,46.22,77280.59,0.0,-1.0,0.0,0.0]
[1777438513774,46.22,77280.64,0.0,-1.0,0.0,0.0]
[1777438517445,46.22,77280.61,0.0,-1.0,0.0,0.0]
[1777438517520,46.22,77280.61,0.0,-1.0,0.0,0.0]
[1777438517975,46.22,77280.62,0.0,-1.0,0.0,0.0]
[1777438518981,46.22,77278.53,0.0,-1.0,0.0,0.0]
[1777438522015,46.22,77278.03,0.0,-1.0,0.0,0.0]
[1777438522270,46.22,77278.03,0.0,-1.0,0.0,0.0]
[1777438527094,46.22,77282.17,0.0,-1.0,0.0,0.0]
[1777438528101,46.22,77284.95,0.0,-1.0,0.0,0.0]
[1777438529256,46.22,77284.95,0.0,-1.0,0.0,0.0]
[1777438529273,46.22,77284.95,0.0,-1.0,0.0,0.0]
[1777438529815,46.22,77284.19,0.0,-1.0,0.0,0.0]
[1777438530020,46.22,77284.19,0.0,-1.0,0.0,0.0]
[1777438530115,46.22,77285.2,0.0,-1.0,0.0,0.0]
[1777438531122,46.22,77286.05,0.0,-1.0,0.0,0.0]
[1777438534143,46.22,77287.49,0.0,-1.0,0.0,0.0]
[1777438535149,46.22,77294.55,0.0,-1.0,0.0,0.0]
[1777438536157,46.22,77298.27,0.0,-1.0,0.0,0.0]
[1777438537467,46.22,77298.43,0.0,-1.0,0.0,0.0]
[1777438537519,46.22,77298.43,0.0,-1.0,0.0,0.0]
[1777438538171,46.22,77299.35,0.0,-1.0,0.0,0.0]
[1777438541192,46.22,77297.76,0.0,-1.0,0.0,0.0]
[1777438542199,46.22,77296.48,0.0,-1.0,0.0,0.0]
[1777438543085,46.22,77296.48,0.0,-1.0,0.0,0.0]
[1777438543279,46.22,77296.48,0.0,-1.0,0.0,0.0]
[1777438543206,46.22,77293.49,0.0,-1.0,0.0,0.0]
[1777438543864,46.22,77293.49,0.0,-1.0,0.0,0.0]
[1777438544019,46.22,77293.49,0.0,-1.0,0.0,0.0]
[1777438544214,46.22,77293.28,0.0,-1.0,0.0,0.0]
[1777438548241,46.22,77290.65,0.0,-1.0,0.0,0.0]
[1777438549340,46.22,77290.05,0.0,-1.0,0.0,0.0]
[1777438549521,46.22,77290.05,0.0,-1.0,0.0,0.0]
[1777438552269,46.22,77284.95,0.0,-1.0,0.0,0.0]
[1777438553276,46.22,77281.84,0.0,-1.0,0.0,0.0]
[1777438553433,46.22,77281.84,0.0,-1.0,0.0,0.0]
[1777438553521,46.22,77281.84,0.0,-1.0,0.0,0.0]
[1777438554278,46.22,77281.84,0.0,-1.0,0.0,0.0]
[1777438554283,46.22,77280.73,0.0,-1.0,0.0,0.0]
[1777438554520,46.22,77280.73,0.0,-1.0,0.0,0.0]
[1777438558311,46.22,77279.51,0.0,-1.0,0.0,0.0]
[1777438559318,46.22,77278.61,0.0,-1.0,0.0,0.0]
[1777438561126,46.22,77278.12,0.0,-1.0,0.0,0.0]
[1777438561278,46.22,77278.12,0.0,-1.0,0.0,0.0]
[1777438561332,46.22,77277.2,0.0,-1.0,0.0,0.0]
[1777438566367,46.22,77277.51,0.0,-1.0,0.0,0.0]
[1777438568386,46.22,77297.74,0.0,-1.0,0.0,0.0]
[1777438569394,46.22,77303.96,0.0,-1.0,0.0,0.0]
[1777438570959,46.22,77303.96,0.0,-1.0,0.0,0.0]
[1777438571657,46.22,77304.14,0.0,-1.0,0.0,0.0]
[1777438572289,46.22,77304.14,0.0,-1.0,0.0,0.0]
[1777438571721,46.22,77304.0,0.0,-1.0,0.0,0.0]
[1777438572398,46.22,77304.0,0.0,-1.0,0.0,0.0]
[1777438577451,46.22,77303.67,0.0,-1.0,0.0,0.0]
[1777438580471,46.22,77302.65,0.0,-1.0,0.0,0.0]
[1777438581537,46.22,77302.65,0.0,-1.0,0.0,0.0]
[1777438581773,46.22,77302.65,0.0,-1.0,0.0,0.0]
[1777438587521,46.22,77302.01,0.0,-1.0,0.0,0.0]
[1777438591549,46.22,77301.79,0.0,-1.0,0.0,0.0]
[1777438592556,46.22,77296.02,0.0,-1.0,0.0,0.0]
[1777438593695,46.22,77296.02,0.0,-1.0,0.0,0.0]
[1777438593770,46.22,77296.02,0.0,-1.0,0.0,0.0]
[1777438594488,46.22,77296.05,0.0,-1.0,0.0,0.0]
[1777438594523,46.22,77296.05,0.0,-1.0,0.0,0.0]
[1777438594571,46.22,77295.21,0.0,-1.0,0.0,0.0]
[1777438595577,46.22,77296.4,0.0,-1.0,0.0,0.0]
[1777438600613,46.22,77295.9,0.0,-1.0,0.0,0.0]
[1777438606201,46.22,77295.96,0.0,-1.0,0.0,0.0]
[1777438606277,46.22,77295.96,0.0,-1.0,0.0,0.0]
[1777438606634,46.22,77295.21,0.0,-1.0,0.0,0.0]
[1777438606771,46.22,77295.21,0.0,-1.0,0.0,0.0]
[1777438606871,46.22,77295.14,0.0,-1.0,0.0,0.0]
[1777438611690,46.22,77291.15,0.0,-1.0,0.0,0.0]
[1777438612980,46.22,77291.15,0.0,-1.0,0.0,0.0]
[1777438613021,46.22,77291.15,0.0,-1.0,0.0,0.0]
[1777438614712,46.22,77289.31,0.0,-1.0,0.0,0.0]
[1777438615719,46.22,77287.85,0.0,-1.0,0.0,0.0]
[1777438616729,46.22,77284.52,0.0,-1.0,0.0,0.0]
[1777438617454,46.22,77284.52,0.0,-1.0,0.0,0.0]
[1777438617520,46.22,77284.52,0.0,-1.0,0.0,0.0]
[1777438617733,46.22,77283.49,0.0,-1.0,0.0,0.0]
[1777438618787,46.22,77283.49,0.0,-1.0,0.0,0.0]
[1777438619023,46.22,77283.49,0.0,-1.0,0.0,0.0]
[1777438619031,46.22,77283.42,0.0,-1.0,0.0,0.0]
[1777438621761,46.22,77267.75,0.0,-1.0,0.0,0.0]
[1777438622768,46.22,77269.86,0.0,-1.0,0.0,0.0]
[1777438624298,46.22,77269.86,0.0,-1.0,0.0,0.0]
[1777438624372,46.22,77269.86,0.0,-1.0,0.0,0.0]
[1777438624525,46.22,77269.86,0.0,-1.0,0.0,0.0]
[1777438627812,46.22,77267.14,0.0,-1.0,0.0,0.0]
[1777438628666,46.22,77267.14,0.0,-1.0,0.0,0.0]
[1777438628772,46.22,77267.14,0.0,-1.0,0.0,0.0]
[1777438628947,46.22,77267.14,0.0,-1.0,0.0,0.0]
[1777438629025,46.22,77267.14,0.0,-1.0,0.0,0.0]
[1777438629121,46.22,77267.18,0.0,-1.0,0.0,0.0]
[1777438629827,46.22,77265.84,0.0,-1.0,0.0,0.0]
[1777438633856,46.22,77264.99,0.0,-1.0,0.0,0.0]
[1777438636877,46.22,77263.87,0.0,-1.0,0.0,0.0]
[1777438637779,46.22,77263.87,0.0,-1.0,0.0,0.0]
[1777438638021,46.22,77263.87,0.0,-1.0,0.0,0.0]
[1777438638891,46.22,77261.33,0.0,-1.0,0.0,0.0]
[1777438641401,46.22,77260.55,0.0,-1.0,0.0,0.0]
[1777438640904,46.22,77253.53,0.0,-1.0,0.0,0.0]
[1777438641506,46.22,77253.53,0.0,-1.0,0.0,0.0]
[1777438641530,46.22,77253.53,0.0,-1.0,0.0,0.0]
[1777438641912,46.22,77253.22,0.0,-1.0,0.0,0.0]
[1777438642918,46.22,77248.27,0.0,-1.0,0.0,0.0]
[1777438643972,46.22,77248.27,0.0,-1.0,0.0,0.0]
[1777438644021,46.22,77248.27,0.0,-1.0,0.0,0.0]
[1777438644852,46.22,77248.39,0.0,-1.0,0.0,0.0]
[1777438645023,46.22,77248.39,0.0,-1.0,0.0,0.0]
[1777438645121,46.22,77247.88,0.0,-1.0,0.0,0.0]
[1777438645940,46.22,77245.99,0.0,-1.0,0.0,0.0]
[1777438646947,46.22,77241.72,0.0,-1.0,0.0,0.0]
[1777438647954,46.22,77240.12,0.0,-1.0,0.0,0.0]
[1777438648486,46.22,77240.12,0.0,-1.0,0.0,0.0]
[1777438648519,46.22,77240.12,0.0,-1.0,0.0,0.0]
[1777438652275,46.22,77240.05,0.0,-1.0,0.0,0.0]
[1777438652371,46.22,77240.58,0.0,-1.0,0.0,0.0]
[1777438652519,46.22,77240.58,0.0,-1.0,0.0,0.0]
[1777438653282,46.22,77240.58,0.0,-1.0,0.0,0.0]
[1777438653309,46.22,77256.06,0.0,-1.0,0.0,0.0]
[1777438653997,46.22,77277.43,0.0,-1.0,0.0,0.0]
[1777438655009,46.22,77272.83,0.0,-1.0,0.0,0.0]
[1777438656016,46.22,77271.02,0.0,-1.0,0.0,0.0]
[1777438656668,46.22,77271.02,0.0,-1.0,0.0,0.0]
[1777438657024,46.22,77269.41,0.0,-1.0,0.0,0.0]
[1777438658030,46.22,77274.77,0.0,-1.0,0.0,0.0]
[1777438659037,46.22,77276.05,0.0,-1.0,0.0,0.0]
[1777438662058,46.22,77275.08,0.0,-1.0,0.0,0.0]
[1777438663065,46.22,77273.5,0.0,-1.0,0.0,0.0]
[1777438664071,46.22,77270.34,0.0,-1.0,0.0,0.0]
[1777438665804,46.22,77269.55,0.0,-1.0,0.0,0.0]
[1777438666022,46.22,77269.55,0.0,-1.0,0.0,0.0]
[1777438666166,46.22,77269.55,0.0,-1.0,0.0,0.0]
[1777438666278,46.22,77269.55,0.0,-1.0,0.0,0.0]
[1777438666374,46.22,77270.3,0.0,-1.0,0.0,0.0]
[1777438668100,46.22,77268.49,0.0,-1.0,0.0,0.0]
[1777438672128,46.22,77269.35,0.0,-1.0,0.0,0.0]
[1777438674141,46.22,77272.1,0.0,-1.0,0.0,0.0]
[1777438675093,46.22,77272.1,0.0,-1.0,0.0,0.0]
[1777438675273,46.22,77272.1,0.0,-1.0,0.0,0.0]
[1777438678170,46.22,77270.98,0.0,-1.0,0.0,0.0]
[1777438678528,46.22,77270.98,0.0,-1.0,0.0,0.0]
[1777438678770,46.22,77270.98,0.0,-1.0,0.0,0.0]
[1777438679176,46.22,77270.35,0.0,-1.0,0.0,0.0]
[1777438679527,46.22,77270.35,0.0,-1.0,0.0,0.0]
[1777438679772,46.22,77270.35,0.0,-1.0,0.0,0.0]
[1777438682198,46.22,77272.29,0.0,-1.0,0.0,0.0]
[1777438682709,46.22,77272.29,0.0,-1.0,0.0,0.0]
[1777438682776,46.22,77272.29,0.0,-1.0,0.0,0.0]
[1777438683205,46.22,77272.66,0.0,-1.0,0.0,0.0]
[1777438688314,46.22,77272.39,0.0,-1.0,0.0,0.0]
[1777438688519,46.22,77272.94,0.0,-1.0,0.0,0.0]
[1777438691260,46.22,77270.74,0.0,-1.0,0.0,0.0]
[1777438693275,46.22,77269.39,0.0,-1.0,0.0,0.0]
[1777438694208,46.22,77269.39,0.0,-1.0,0.0,0.0]
[1777438694283,46.22,77269.39,0.0,-1.0,0.0,0.0]
[1777438694385,46.22,77269.39,0.0,-1.0,0.0,0.0]
[1777438694521,46.22,77269.36,0.0,-1.0,0.0,0.0]
[1777438695289,46.22,77268.71,0.0,-1.0,0.0,0.0]
[1777438698309,46.22,77267.1,0.0,-1.0,0.0,0.0]
[1777438699202,46.22,77267.1,0.0,-1.0,0.0,0.0]
[1777438699270,46.22,77267.1,0.0,-1.0,0.0,0.0]
[1777438700324,46.22,77265.8,0.0,-1.0,0.0,0.0]
[1777438702338,46.22,77261.47,0.0,-1.0,0.0,0.0]
[1777438702595,46.22,77261.47,0.0,-1.0,0.0,0.0]
[1777438702772,46.22,77261.47,0.0,-1.0,0.0,0.0]
[1777438703345,46.22,77260.85,0.0,-1.0,0.0,0.0]
[1777438706368,46.22,77252.47,0.0,-1.0,0.0,0.0]
[1777438707400,46.22,77252.47,0.0,-1.0,0.0,0.0]
[1777438707375,46.22,77251.42,0.0,-1.0,0.0,0.0]
[1777438708382,46.22,77250.33,0.0,-1.0,0.0,0.0]
[1777438709417,46.22,77250.33,0.0,-1.0,0.0,0.0]
[1777438711444,46.22,77249.32,0.0,-1.0,0.0,0.0]
[1777438716585,46.22,77249.59,0.0,-1.0,0.0,0.0]
[1777438716770,46.22,77249.59,0.0,-1.0,0.0,0.0]
[1777438717486,46.22,77249.63,0.0,-1.0,0.0,0.0]
[1777438719387,46.22,77250.28,0.0,-1.0,0.0,0.0]
[1777438719529,46.22,77250.42,0.0,-1.0,0.0,0.0]
[1777438724536,46.22,77272.93,0.0,-1.0,0.0,0.0]
[1777438725543,46.22,77280.01,0.0,-1.0,0.0,0.0]
[1777438726549,46.22,77281.09,0.0,-1.0,0.0,0.0]
[1777438727761,46.22,77281.09,0.0,-1.0,0.0,0.0]
[1777438728314,46.22,77281.09,0.0,-1.0,0.0,0.0]
[1777438728349,46.22,77279.84,0.0,-1.0,0.0,0.0]
[1777438729070,46.22,77279.84,0.0,-1.0,0.0,0.0]
[1777438729272,46.22,77279.84,0.0,-1.0,0.0,0.0]
[1777438729374,46.22,77279.79,0.0,-1.0,0.0,0.0]
[1777438730578,46.22,77277.39,0.0,-1.0,0.0,0.0]
[1777438731588,46.22,77275.56,0.0,-1.0,0.0,0.0]
[1777438732594,46.22,77263.66,0.0,-1.0,0.0,0.0]
[1777438733601,46.22,77261.24,0.0,-1.0,0.0,0.0]
[1777438735140,46.22,77261.24,0.0,-1.0,0.0,0.0]
[1777438735543,46.22,77261.23,0.0,-1.0,0.0,0.0]
[1777438737629,46.22,77260.34,0.0,-1.0,0.0,0.0]
[1777438742830,46.22,77260.59,0.0,-1.0,0.0,0.0]
[1777438743019,46.22,77260.59,0.0,-1.0,0.0,0.0]
[1777438744112,46.22,77260.02,0.0,-1.0,0.0,0.0]
[1777438744271,46.22,77260.02,0.0,-1.0,0.0,0.0]
[1777438744357,46.22,77260.6,0.0,-1.0,0.0,0.0]
[1777438747700,46.22,77261.98,0.0,-1.0,0.0,0.0]
[1777438750028,46.22,77262.35,0.0,-1.0,0.0,0.0]
[1777438750273,46.22,77262.35,0.0,-1.0,0.0,0.0]
[1777438750374,46.22,77265.11,0.0,-1.0,0.0,0.0]
[1777438750722,46.22,77266.39,0.0,-1.0,0.0,0.0]
[1777438755143,46.22,77266.42,0.0,-1.0,0.0,0.0]
[1777438755276,46.22,77266.42,0.0,-1.0,0.0,0.0]
[1777438755377,46.22,77266.4,0.0,-1.0,0.0,0.0]
[1777438755781,46.22,77266.4,0.0,-1.0,0.0,0.0]
[1777438756019,46.22,77266.4,0.0,-1.0,0.0,0.0]
[1777438761321,46.22,77265.13,0.0,-1.0,0.0,0.0]
[1777438761521,46.22,77265.13,0.0,-1.0,0.0,0.0]
[1777438761527,46.22,77266.62,0.0,-1.0,0.0,0.0]
[1777438761721,46.22,77266.62,0.0,-1.0,0.0,0.0]
[1777438761769,46.22,77266.62,0.0,-1.0,0.0,0.0]
[1777438762806,46.22,77267.72,0.0,-1.0,0.0,0.0]
[1777438764819,46.22,77268.56,0.0,-1.0,0.0,0.0]
[1777438765827,46.22,77269.74,0.0,-1.0,0.0,0.0]
[1777438768262,46.22,77269.46,0.0,-1.0,0.0,0.0]
[1777438768518,46.22,77269.46,0.0,-1.0,0.0,0.0]
[1777438768848,46.22,77273.14,0.0,-1.0,0.0,0.0]
[1777438770209,46.22,77273.14,0.0,-1.0,0.0,0.0]
[1777438770276,46.22,77273.14,0.0,-1.0,0.0,0.0]
[1777438770305,46.22,77276.46,0.0,-1.0,0.0,0.0]
[1777438770862,46.22,77275.19,0.0,-1.0,0.0,0.0]
[1777438772224,46.22,77275.19,0.0,-1.0,0.0,0.0]
[1777438772269,46.22,77275.19,0.0,-1.0,0.0,0.0]
[1777438772316,46.22,77275.12,0.0,-1.0,0.0,0.0]
[1777438776148,46.22,77275.21,0.0,-1.0,0.0,0.0]
[1777438777280,46.22,77275.26,0.0,-1.0,0.0,0.0]
[1777438777520,46.22,77275.26,0.0,-1.0,0.0,0.0]
[1777438777330,46.22,77268.31,0.0,-1.0,0.0,0.0]
[1777438777744,46.22,77268.31,0.0,-1.0,0.0,0.0]
[1777438777771,46.22,77268.31,0.0,-1.0,0.0,0.0]
[1777438777912,46.22,77266.7,0.0,-1.0,0.0,0.0]
[1777438778919,46.22,77265.79,0.0,-1.0,0.0,0.0]
[1777438783954,46.22,77265.63,0.0,-1.0,0.0,0.0]
[1777438787982,46.22,77264.0,0.0,-1.0,0.0,0.0]
[1777438789521,46.22,77264.0,0.0,-1.0,0.0,0.0]
[1777438790201,46.22,77263.65,0.0,-1.0,0.0,0.0]
[1777438790271,46.22,77263.65,0.0,-1.0,0.0,0.0]
[1777438790302,46.22,77262.46,0.0,-1.0,0.0,0.0]
[1777438795033,46.22,77259.05,0.0,-1.0,0.0,0.0]
[1777438797218,46.22,77258.58,0.0,-1.0,0.0,0.0]
[1777438797272,46.22,77258.58,0.0,-1.0,0.0,0.0]
[1777438803089,46.22,77260.38,0.0,-1.0,0.0,0.0]
[1777438803707,46.22,77260.38,0.0,-1.0,0.0,0.0]
[1777438803771,46.22,77260.38,0.0,-1.0,0.0,0.0]
[1777438804096,46.22,77261.67,0.0,-1.0,0.0,0.0]
[1777438804799,46.22,77261.67,0.0,-1.0,0.0,0.0]
[1777438805020,46.22,77261.67,0.0,-1.0,0.0,0.0]
[1777438805103,46.22,77264.87,0.0,-1.0,0.0,0.0]
[1777438806111,46.22,77267.19,0.0,-1.0,0.0,0.0]
[1777438807117,46.22,77268.94,0.0,-1.0,0.0,0.0]
[1777438809077,46.22,77268.83,0.0,-1.0,0.0,0.0]
[1777438809222,46.22,77268.83,0.0,-1.0,0.0,0.0]
[1777438809269,46.22,77268.83,0.0,-1.0,0.0,0.0]
[1777438809315,46.22,77269.37,0.0,-1.0,0.0,0.0]
[1777438811145,46.22,77271.05,0.0,-1.0,0.0,0.0]
[1777438814166,46.22,77272.18,0.0,-1.0,0.0,0.0]
[1777438816180,46.22,77274.01,0.0,-1.0,0.0,0.0]
[1777438817468,46.22,77274.01,0.0,-1.0,0.0,0.0]
[1777438817525,46.22,77274.01,0.0,-1.0,0.0,0.0]
[1777438817569,46.22,77273.18,0.0,-1.0,0.0,0.0]
[1777438818016,46.22,77273.18,0.0,-1.0,0.0,0.0]
[1777438818274,46.22,77273.18,0.0,-1.0,0.0,0.0]
[1777438818343,46.22,77272.06,0.0,-1.0,0.0,0.0]
[1777438823234,46.22,77271.2,0.0,-1.0,0.0,0.0]
[1777438823721,46.22,77271.2,0.0,-1.0,0.0,0.0]
[1777438823776,46.22,77271.2,0.0,-1.0,0.0,0.0]
[1777438824087,46.22,77271.2,0.0,-1.0,0.0,0.0]
[1777438824273,46.22,77271.2,0.0,-1.0,0.0,0.0]
[1777438824374,46.22,77271.45,0.0,-1.0,0.0,0.0]
[1777438825248,46.22,77268.33,0.0,-1.0,0.0,0.0]
[1777438826255,46.22,77266.31,0.0,-1.0,0.0,0.0]
[1777438826812,46.22,77266.31,0.0,-1.0,0.0,0.0]
[1777438827019,46.22,77266.31,0.0,-1.0,0.0,0.0]
[1777438827262,46.22,77264.27,0.0,-1.0,0.0,0.0]
[1777438831103,46.22,77264.52,0.0,-1.0,0.0,0.0]
[1777438831273,46.22,77264.52,0.0,-1.0,0.0,0.0]
[1777438831290,46.22,77263.41,0.0,-1.0,0.0,0.0]
[1777438834855,46.22,77263.01,0.0,-1.0,0.0,0.0]
[1777438835018,46.22,77263.01,0.0,-1.0,0.0,0.0]
[1777438835235,46.22,77263.01,0.0,-1.0,0.0,0.0]
[1777438835271,46.22,77263.01,0.0,-1.0,0.0,0.0]
[1777438835318,46.22,77262.08,0.0,-1.0,0.0,0.0]
[1777438838339,46.22,77246.49,0.0,-1.0,0.0,0.0]
[1777438839346,46.22,77240.48,0.0,-1.0,0.0,0.0]
[1777438840123,46.22,77240.48,0.0,-1.0,0.0,0.0]
[1777438840269,46.22,77240.48,0.0,-1.0,0.0,0.0]
[1777438840594,46.22,77240.48,0.0,-1.0,0.0,0.0]
[1777438840353,46.22,77240.71,0.0,-1.0,0.0,0.0]
[1777438840770,46.22,77240.71,0.0,-1.0,0.0,0.0]
[1777438842367,46.22,77241.57,0.0,-1.0,0.0,0.0]
[1777438844111,46.22,77241.67,0.0,-1.0,0.0,0.0]
[1777438844498,46.22,77241.67,0.0,-1.0,0.0,0.0]
[1777438844599,46.22,77241.74,0.0,-1.0,0.0,0.0]
[1777438846395,46.22,77240.36,0.0,-1.0,0.0,0.0]
[1777438846828,46.22,77240.36,0.0,-1.0,0.0,0.0]
[1777438849424,46.22,77248.12,0.0,-1.0,0.0,0.0]
[1777438850431,46.22,77248.3,0.0,-1.0,0.0,0.0]
[1777438850847,46.22,77248.3,0.0,-1.0,0.0,0.0]
[1777438851019,46.22,77248.3,0.0,-1.0,0.0,0.0]
[1777438851309,46.22,77248.3,0.0,-1.0,0.0,0.0]
[1777438851525,46.22,77248.3,0.0,-1.0,0.0,0.0]
[1777438851627,46.22,77248.44,0.0,-1.0,0.0,0.0]
[1777438854459,46.22,77249.29,0.0,-1.0,0.0,0.0]
[1777438856011,46.22,77249.64,0.0,-1.0,0.0,0.0]
[1777438856026,46.22,77249.64,0.0,-1.0,0.0,0.0]
[1777438856473,46.22,77249.32,0.0,-1.0,0.0,0.0]
[1777438861509,46.22,77249.65,0.0,-1.0,0.0,0.0]
[1777438863813,46.22,77249.9,0.0,-1.0,0.0,0.0]
[1777438864025,46.22,77249.9,0.0,-1.0,0.0,0.0]
[1777438865537,46.22,77248.29,0.0,-1.0,0.0,0.0]
[1777438867556,46.22,77234.55,0.0,-1.0,0.0,0.0]
[1777438868563,46.22,77234.29,0.0,-1.0,0.0,0.0]
[1777438869432,46.22,77234.29,0.0,-1.0,0.0,0.0]
[1777438869526,46.22,77234.29,0.0,-1.0,0.0,0.0]
[1777438869569,46.22,77232.33,0.0,-1.0,0.0,0.0]
[1777438870147,46.22,77232.33,0.0,-1.0,0.0,0.0]
[1777438870274,46.22,77232.33,0.0,-1.0,0.0,0.0]
[1777438874633,46.22,77232.07,0.0,-1.0,0.0,0.0]
[1777438874605,46.22,77227.97,0.0,-1.0,0.0,0.0]
[1777438875612,46.22,77225.22,0.0,-1.0,0.0,0.0]
[1777438877633,46.22,77215.2,0.0,-1.0,0.0,0.0]
[1777438878197,46.22,77215.2,0.0,-1.0,0.0,0.0]
[1777438878632,46.22,77214.3,0.0,-1.0,0.0,0.0]
[1777438883668,46.22,77214.2,0.0,-1.0,0.0,0.0]
[1777438885682,46.22,77213.38,0.0,-1.0,0.0,0.0]
[1777438890659,46.22,77213.09,0.0,-1.0,0.0,0.0]
[1777438890771,46.22,77212.41,0.0,-1.0,0.0,0.0]
[1777438891408,46.22,77212.41,0.0,-1.0,0.0,0.0]
[1777438891523,46.22,77212.41,0.0,-1.0,0.0,0.0]
[1777438891624,46.22,77212.55,0.0,-1.0,0.0,0.0]
[1777438893738,46.22,77208.66,0.0,-1.0,0.0,0.0]
[1777438894745,46.22,77205.46,0.0,-1.0,0.0,0.0]
[1777438896489,46.22,77205.46,0.0,-1.0,0.0,0.0]
[1777438896523,46.22,77205.46,0.0,-1.0,0.0,0.0]
[1777438896579,46.22,77202.42,0.0,-1.0,0.0,0.0]
[1777438897312,46.22,77202.42,0.0,-1.0,0.0,0.0]
[1777438897521,46.22,77202.42,0.0,-1.0,0.0,0.0]
[1777438897604,46.22,77204.38,0.0,-1.0,0.0,0.0]
[1777438898773,46.22,77203.26,0.0,-1.0,0.0,0.0]
[1777438900097,46.22,77203.26,0.0,-1.0,0.0,0.0]
[1777438900274,46.22,77203.26,0.0,-1.0,0.0,0.0]
[1777438900373,46.22,77211.43,0.0,-1.0,0.0,0.0]
[1777438900761,46.22,77211.43,0.0,-1.0,0.0,0.0]
[1777438900772,46.22,77211.43,0.0,-1.0,0.0,0.0]
[1777438901794,46.22,77206.13,0.0,-1.0,0.0,0.0]
[1777438902802,46.22,77203.38,0.0,-1.0,0.0,0.0]
[1777438903972,46.22,77203.38,0.0,-1.0,0.0,0.0]
[1777438904593,46.22,77203.38,0.0,-1.0,0.0,0.0]
[1777438904031,46.22,77202.15,0.0,-1.0,0.0,0.0]
[1777438904816,46.22,77200.87,0.0,-1.0,0.0,0.0]
[1777438905823,46.22,77199.84,0.0,-1.0,0.0,0.0]
[1777438907385,46.22,77199.84,0.0,-1.0,0.0,0.0]
[1777438907448,46.22,77197.06,0.0,-1.0,0.0,0.0]
[1777438909655,46.22,77197.06,0.0,-1.0,0.0,0.0]
[1777438908844,46.22,77200.99,0.0,-1.0,0.0,0.0]
[1777438909774,46.22,77200.99,0.0,-1.0,0.0,0.0]
[1777438909827,46.22,77200.99,0.0,-1.0,0.0,0.0]
[1777438910021,46.22,77200.99,0.0,-1.0,0.0,0.0]
[1777438910085,46.22,77200.63,0.0,-1.0,0.0,0.0]
[1777438910859,46.22,77196.42,0.0,-1.0,0.0,0.0]
[1777438911866,46.22,77198.13,0.0,-1.0,0.0,0.0]
[1777438912944,46.22,77198.13,0.0,-1.0,0.0,0.0]
[1777438913021,46.22,77198.13,0.0,-1.0,0.0,0.0]
[1777438913025,46.22,77199.18,0.0,-1.0,0.0,0.0]
[1777438914887,46.22,77200.02,0.0,-1.0,0.0,0.0]
[1777438915832,46.22,77200.02,0.0,-1.0,0.0,0.0]
[1777438916021,46.22,77200.02,0.0,-1.0,0.0,0.0]
[1777438916122,46.22,77203.56,0.0,-1.0,0.0,0.0]
[1777438917542,46.22,77203.56,0.0,-1.0,0.0,0.0]
[1777438917631,46.22,77205.44,0.0,-1.0,0.0,0.0]
[1777438917770,46.22,77205.44,0.0,-1.0,0.0,0.0]
[1777438919922,46.22,77208.65,0.0,-1.0,0.0,0.0]
[1777438921103,46.22,77208.65,0.0,-1.0,0.0,0.0]
[1777438921271,46.22,77208.65,0.0,-1.0,0.0,0.0]
[1777438921372,46.22,77210.16,0.0,-1.0,0.0,0.0]
[1777438924957,46.22,77211.87,0.0,-1.0,0.0,0.0]
[1777438926284,46.22,77211.87,0.0,-1.0,0.0,0.0]
[1777438926454,46.22,77211.87,0.0,-1.0,0.0,0.0]
[1777438926476,46.22,77215.03,0.0,-1.0,0.0,0.0]
[1777438926957,46.22,77215.03,0.0,-1.0,0.0,0.0]
[1777438927023,46.22,77215.03,0.0,-1.0,0.0,0.0]
[1777438927058,46.22,77216.26,0.0,-1.0,0.0,0.0]
[1777438927978,46.22,77217.22,0.0,-1.0,0.0,0.0]
[1777438933016,46.22,77218.78,0.0,-1.0,0.0,0.0]
[1777438933838,46.22,77218.78,0.0,-1.0,0.0,0.0]
[1777438934020,46.22,77218.78,0.0,-1.0,0.0,0.0]
[1777438934024,46.22,77218.88,0.0,-1.0,0.0,0.0]
[1777438934814,46.22,77218.88,0.0,-1.0,0.0,0.0]
[1777438935020,46.22,77218.88,0.0,-1.0,0.0,0.0]
[1777438935031,46.22,77219.99,0.0,-1.0,0.0,0.0]
[1777438936038,46.22,77221.29,0.0,-1.0,0.0,0.0]
[1777438938052,46.22,77220.46,0.0,-1.0,0.0,0.0]
[1777438941009,46.22,77220.1,0.0,-1.0,0.0,0.0]
[1777438941022,46.22,77220.1,0.0,-1.0,0.0,0.0]
[1777438941576,46.22,77220.1,0.0,-1.0,0.0,0.0]
[1777438941677,46.22,77221.06,0.0,-1.0,0.0,0.0]
[1777438941771,46.22,77221.06,0.0,-1.0,0.0,0.0]
[1777438947114,46.22,77221.06,0.0,-1.0,0.0,0.0]
[1777438951419,46.22,77221.06,0.0,-1.0,0.0,0.0]
[1777438951521,46.22,77221.06,0.0,-1.0,0.0,0.0]
[1777438951620,46.22,77220.49,0.0,-1.0,0.0,0.0]
[1777438952183,46.22,77220.49,0.0,-1.0,0.0,0.0]
[1777438952278,46.22,77220.49,0.0,-1.0,0.0,0.0]
[1777438954164,46.22,77218.52,0.0,-1.0,0.0,0.0]
[1777438959300,46.22,77218.37,0.0,-1.0,0.0,0.0]
[1777438959527,46.22,77218.37,0.0,-1.0,0.0,0.0]
[1777438959575,46.22,77208.29,0.0,-1.0,0.0,0.0]
[1777438960492,46.22,77208.29,0.0,-1.0,0.0,0.0]
[1777438960527,46.22,77208.29,0.0,-1.0,0.0,0.0]
[1777438960593,46.22,77202.22,0.0,-1.0,0.0,0.0]
[1777438961213,46.22,77203.17,0.0,-1.0,0.0,0.0]
[1777438964751,46.22,77203.17,0.0,-1.0,0.0,0.0]
[1777438964779,46.22,77203.17,0.0,-1.0,0.0,0.0]
[1777438965241,46.22,77203.9,0.0,-1.0,0.0,0.0]
[1777438966434,46.22,77203.9,0.0,-1.0,0.0,0.0]
[1777438966523,46.22,77203.9,0.0,-1.0,0.0,0.0]
[1777438966619,46.22,77204.63,0.0,-1.0,0.0,0.0]
[1777438968261,46.22,77203.94,0.0,-1.0,0.0,0.0]
[1777438970275,46.22,77204.8,0.0,-1.0,0.0,0.0]
[1777438971283,46.22,77205.39,0.0,-1.0,0.0,0.0]
[1777438973297,46.22,77201.77,0.0,-1.0,0.0,0.0]
[1777438974304,46.22,77200.49,0.0,-1.0,0.0,0.0]
[1777438974941,46.22,77200.49,0.0,-1.0,0.0,0.0]
[1777438975025,46.22,77200.49,0.0,-1.0,0.0,0.0]
[1777438979339,46.22,77199.35,0.0,-1.0,0.0,0.0]
[1777438981544,46.22,77198.81,0.0,-1.0,0.0,0.0]
[1777438981769,46.22,77198.81,0.0,-1.0,0.0,0.0]
[1777438981597,46.22,77192.53,0.0,-1.0,0.0,0.0]
[1777438982361,46.22,77190.66,0.0,-1.0,0.0,0.0]
[1777438982778,46.22,77190.66,0.0,-1.0,0.0,0.0]
[1777438983367,46.22,77193.99,0.0,-1.0,0.0,0.0]
[1777438984518,46.22,77193.99,0.0,-1.0,0.0,0.0]
[1777438984617,46.22,77194.71,0.0,-1.0,0.0,0.0]
[1777438985383,46.22,77195.33,0.0,-1.0,0.0,0.0]
[1777438986389,46.22,77198.63,0.0,-1.0,0.0,0.0]
[1777438987668,46.22,77198.63,0.0,-1.0,0.0,0.0]
[1777438987769,46.22,77198.63,0.0,-1.0,0.0,0.0]
[1777438987696,46.22,77199.67,0.0,-1.0,0.0,0.0]
[1777438988403,46.22,77199.08,0.0,-1.0,0.0,0.0]
[1777438990417,46.22,77200.15,0.0,-1.0,0.0,0.0]
[1777438993438,46.22,77203.01,0.0,-1.0,0.0,0.0]
[1777438993816,46.22,77203.01,0.0,-1.0,0.0,0.0]
[1777438994019,46.22,77203.01,0.0,-1.0,0.0,0.0]
[1777438994444,46.22,77208.95,0.0,-1.0,0.0,0.0]
[1777438995166,46.22,77208.95,0.0,-1.0,0.0,0.0]
[1777438995269,46.22,77208.95,0.0,-1.0,0.0,0.0]
[1777438995452,46.22,77211.57,0.0,-1.0,0.0,0.0]
[1777438996459,46.22,77212.25,0.0,-1.0,0.0,0.0]
[1777438997466,46.22,77216.4,0.0,-1.0,0.0,0.0]
[1777439000487,46.22,77215.82,0.0,-1.0,0.0,0.0]
[1777439005717,46.22,77215.99,0.0,-1.0,0.0,0.0]
[1777439005771,46.22,77215.99,0.0,-1.0,0.0,0.0]
[1777439005753,46.22,77217.22,0.0,-1.0,0.0,0.0]
[1777439007521,46.22,77216.72,0.0,-1.0,0.0,0.0]
[1777439007535,46.22,77216.63,0.0,-1.0,0.0,0.0]
[1777439008542,46.22,77215.19,0.0,-1.0,0.0,0.0]
[1777439009550,46.22,77213.99,0.0,-1.0,0.0,0.0]
[1777439011564,46.22,77214.37,0.0,-1.0,0.0,0.0]
[1777439015138,46.22,77213.94,0.0,-1.0,0.0,0.0]
[1777439015269,46.22,77213.94,0.0,-1.0,0.0,0.0]
[1777439015592,46.22,77214.98,0.0,-1.0,0.0,0.0]
[1777439016599,46.22,77214.19,0.0,-1.0,0.0,0.0]
[1777439017606,46.22,77215.01,0.0,-1.0,0.0,0.0]
[1777439020627,46.22,77215.79,0.0,-1.0,0.0,0.0]
[1777439021634,46.22,77216.53,0.0,-1.0,0.0,0.0]
[1777439022641,46.22,77217.43,0.0,-1.0,0.0,0.0]
[1777439023371,46.22,77217.43,0.0,-1.0,0.0,0.0]
[1777439023521,46.22,77217.43,0.0,-1.0,0.0,0.0]
[1777439023647,46.22,77218.72,0.0,-1.0,0.0,0.0]
[1777439024655,46.22,77219.91,0.0,-1.0,0.0,0.0]
[1777439026588,46.22,77220.06,0.0,-1.0,0.0,0.0]
[1777439026770,46.22,77220.06,0.0,-1.0,0.0,0.0]
[1777439026669,46.22,77221.69,0.0,-1.0,0.0,0.0]
[1777439027676,46.22,77230.62,0.0,-1.0,0.0,0.0]
[1777439028149,46.22,77230.62,0.0,-1.0,0.0,0.0]
[1777439028271,46.22,77230.62,0.0,-1.0,0.0,0.0]
[1777439028682,46.22,77230.38,0.0,-1.0,0.0,0.0]
[1777439029690,46.22,77231.24,0.0,-1.0,0.0,0.0]
[1777439030697,46.22,77230.5,0.0,-1.0,0.0,0.0]
[1777439031704,46.22,77231.17,0.0,-1.0,0.0,0.0]
[1777439031966,46.22,77231.17,0.0,-1.0,0.0,0.0]
[1777439032020,46.22,77231.17,0.0,-1.0,0.0,0.0]
[1777439035732,46.22,77229.01,0.0,-1.0,0.0,0.0]
[1777439036739,46.22,77227.37,0.0,-1.0,0.0,0.0]
[1777439037321,46.22,77227.37,0.0,-1.0,0.0,0.0]
[1777439037522,46.22,77227.37,0.0,-1.0,0.0,0.0]
[1777439038753,46.22,77226.25,0.0,-1.0,0.0,0.0]
[1777439040768,46.22,77225.31,0.0,-1.0,0.0,0.0]
[1777439045802,46.22,77224.9,0.0,-1.0,0.0,0.0]
[1777439050838,46.22,77224.87,0.0,-1.0,0.0,0.0]
[1777439054811,46.22,77225.01,0.0,-1.0,0.0,0.0]
[1777439054326,46.22,77228.39,0.0,-1.0,0.0,0.0]
[1777439055025,46.22,77228.39,0.0,-1.0,0.0,0.0]
[1777439055524,46.22,77228.39,0.0,-1.0,0.0,0.0]
[1777439055621,46.22,77229.75,0.0,-1.0,0.0,0.0]
[1777439062922,46.22,77229.56,0.0,-1.0,0.0,0.0]
[1777439066408,46.22,77229.17,0.0,-1.0,0.0,0.0]
[1777439066519,46.22,77229.17,0.0,-1.0,0.0,0.0]
[1777439070977,46.22,77227.79,0.0,-1.0,0.0,0.0]
[1777439071985,46.22,77226.19,0.0,-1.0,0.0,0.0]
[1777439074087,46.22,77226.26,0.0,-1.0,0.0,0.0]
[1777439074270,46.22,77226.26,0.0,-1.0,0.0,0.0]
[1777439075935,46.22,77225.87,0.0,-1.0,0.0,0.0]
[1777439076019,46.22,77225.87,0.0,-1.0,0.0,0.0]
[1777439076121,46.22,77226.43,0.0,-1.0,0.0,0.0]
[1777439077020,46.22,77227.29,0.0,-1.0,0.0,0.0]
[1777439082055,46.22,77227.61,0.0,-1.0,0.0,0.0]
[1777439083714,46.22,77227.61,0.0,-1.0,0.0,0.0]
[1777439083769,46.22,77227.61,0.0,-1.0,0.0,0.0]
[1777439084069,46.22,77234.57,0.0,-1.0,0.0,0.0]
[1777439085076,46.22,77236.92,0.0,-1.0,0.0,0.0]
[1777439087631,46.22,77236.56,0.0,-1.0,0.0,0.0]
[1777439087768,46.22,77236.56,0.0,-1.0,0.0,0.0]
[1777439087869,46.22,77235.65,0.0,-1.0,0.0,0.0]
[1777439093132,46.22,77236.2,0.0,-1.0,0.0,0.0]
[1777439098167,46.22,77235.72,0.0,-1.0,0.0,0.0]
[1777439103304,46.22,77236.42,0.0,-1.0,0.0,0.0]
[1777439103522,46.22,77236.42,0.0,-1.0,0.0,0.0]
[1777439107233,46.22,77242.52,0.0,-1.0,0.0,0.0]
[1777439108276,46.22,77242.52,0.0,-1.0,0.0,0.0]
[1777439108521,46.22,77242.52,0.0,-1.0,0.0,0.0]
[1777439108610,46.22,77251.57,0.0,-1.0,0.0,0.0]
[1777439109247,46.22,77254.94,0.0,-1.0,0.0,0.0]
[1777439110254,46.22,77255.45,0.0,-1.0,0.0,0.0]
[1777439111035,46.22,77255.45,0.0,-1.0,0.0,0.0]
[1777439111268,46.22,77255.45,0.0,-1.0,0.0,0.0]
[1777439111280,46.22,77256.17,0.0,-1.0,0.0,0.0]
[1777439114282,46.22,77257.56,0.0,-1.0,0.0,0.0]
[1777439115289,46.22,77258.46,0.0,-1.0,0.0,0.0]
[1777439118885,46.22,77257.1,0.0,-1.0,0.0,0.0]
[1777439119522,46.22,77257.1,0.0,-1.0,0.0,0.0]
[1777439120324,46.22,77258.37,0.0,-1.0,0.0,0.0]
[1777439121348,46.22,77258.37,0.0,-1.0,0.0,0.0]
[1777439121521,46.22,77258.37,0.0,-1.0,0.0,0.0]
[1777439121622,46.22,77258.08,0.0,-1.0,0.0,0.0]
[1777439127373,46.22,77258.25,0.0,-1.0,0.0,0.0]
[1777439128997,46.22,77258.5,0.0,-1.0,0.0,0.0]
[1777439129022,46.22,77258.5,0.0,-1.0,0.0,0.0]
[1777439131408,46.22,77257.9,0.0,-1.0,0.0,0.0]
[1777439133422,46.22,77246.84,0.0,-1.0,0.0,0.0]
[1777439134429,46.22,77244.58,0.0,-1.0,0.0,0.0]
[1777439135400,46.22,77244.58,0.0,-1.0,0.0,0.0]
[1777439135527,46.22,77244.58,0.0,-1.0,0.0,0.0]
[1777439135605,46.22,77246.01,0.0,-1.0,0.0,0.0]
[1777439136008,46.22,77246.01,0.0,-1.0,0.0,0.0]
[1777439136019,46.22,77246.01,0.0,-1.0,0.0,0.0]
[1777439136443,46.22,77245.37,0.0,-1.0,0.0,0.0]
[1777439140471,46.22,77242.17,0.0,-1.0,0.0,0.0]
[1777439142146,46.22,77241.67,0.0,-1.0,0.0,0.0]
[1777439142277,46.22,77241.67,0.0,-1.0,0.0,0.0]
[1777439147522,46.22,77240.96,0.0,-1.0,0.0,0.0]
[1777439148529,46.22,77242.69,0.0,-1.0,0.0,0.0]
[1777439149536,46.22,77243.92,0.0,-1.0,0.0,0.0]
[1777439151243,46.22,77243.21,0.0,-1.0,0.0,0.0]
[1777439151281,46.22,77243.21,0.0,-1.0,0.0,0.0]
[1777439151743,46.22,77243.21,0.0,-1.0,0.0,0.0]
[1777439151770,46.22,77243.21,0.0,-1.0,0.0,0.0]
[1777439151774,46.22,77247.46,0.0,-1.0,0.0,0.0]
[1777439152557,46.22,77250.76,0.0,-1.0,0.0,0.0]
[1777439154572,46.22,77252.16,0.0,-1.0,0.0,0.0]
[1777439156294,46.22,77252.1,0.0,-1.0,0.0,0.0]
[1777439156523,46.22,77252.1,0.0,-1.0,0.0,0.0]
[1777439159607,46.22,77251.27,0.0,-1.0,0.0,0.0]
[1777439162758,46.22,77251.22,0.0,-1.0,0.0,0.0]
[1777439162774,46.22,77251.22,0.0,-1.0,0.0,0.0]
[1777439163430,46.22,77251.86,0.0,-1.0,0.0,0.0]
[1777439163525,46.22,77251.86,0.0,-1.0,0.0,0.0]
[1777439163635,46.22,77251.51,0.0,-1.0,0.0,0.0]
[1777439165648,46.22,77250.6,0.0,-1.0,0.0,0.0]
[1777439166052,46.22,77250.6,0.0,-1.0,0.0,0.0]
[1777439166271,46.22,77250.6,0.0,-1.0,0.0,0.0]
[1777439166656,46.22,77249.35,0.0,-1.0,0.0,0.0]
[1777439172698,46.22,77248.34,0.0,-1.0,0.0,0.0]
[1777439174158,46.22,77249.08,0.0,-1.0,0.0,0.0]
[1777439174274,46.22,77249.08,0.0,-1.0,0.0,0.0]
[1777439174690,46.22,77249.08,0.0,-1.0,0.0,0.0]
[1777439174779,46.22,77249.08,0.0,-1.0,0.0,0.0]
[1777439174791,46.22,77248.96,0.0,-1.0,0.0,0.0]
[1777439179419,46.22,77248.66,0.0,-1.0,0.0,0.0]
[1777439179524,46.22,77248.66,0.0,-1.0,0.0,0.0]
[1777439181761,46.22,77246.58,0.0,-1.0,0.0,0.0]
[1777439182768,46.22,77248.5,0.0,-1.0,0.0,0.0]
[1777439183188,46.22,77248.5,0.0,-1.0,0.0,0.0]
[1777439183276,46.22,77248.5,0.0,-1.0,0.0,0.0]
[1777439183774,46.22,77246.41,0.0,-1.0,0.0,0.0]
[1777439184305,46.22,77246.41,0.0,-1.0,0.0,0.0]
[1777439184523,46.22,77246.41,0.0,-1.0,0.0,0.0]
[1777439184782,46.22,77245.7,0.0,-1.0,0.0,0.0]
[1777439185789,46.22,77244.36,0.0,-1.0,0.0,0.0]
[1777439186746,46.22,77244.36,0.0,-1.0,0.0,0.0]
[1777439186781,46.22,77244.36,0.0,-1.0,0.0,0.0]
[1777439188810,46.22,77241.79,0.0,-1.0,0.0,0.0]
[1777439190778,46.22,77242.39,0.0,-1.0,0.0,0.0]
[1777439190830,46.22,77242.39,0.0,-1.0,0.0,0.0]
[1777439190931,46.22,77242.2,0.0,-1.0,0.0,0.0]
[1777439191026,46.22,77242.2,0.0,-1.0,0.0,0.0]
[1777439191830,46.22,77242.23,0.0,-1.0,0.0,0.0]
[1777439196866,46.22,77242.66,0.0,-1.0,0.0,0.0]
[1777439201902,46.22,77242.34,0.0,-1.0,0.0,0.0]
[1777439202437,46.22,77242.34,0.0,-1.0,0.0,0.0]
[1777439202528,46.22,77242.34,0.0,-1.0,0.0,0.0]
[1777439203078,46.22,77242.34,0.0,-1.0,0.0,0.0]
[1777439203270,46.22,77242.34,0.0,-1.0,0.0,0.0]
[1777439203915,46.22,77242.41,0.0,-1.0,0.0,0.0]
[1777439208951,46.22,77242.52,0.0,-1.0,0.0,0.0]
[1777439216001,46.22,77234.99,0.0,-1.0,0.0,0.0]
[1777439217008,46.22,77230.99,0.0,-1.0,0.0,0.0]
[1777439218810,46.22,77230.6,0.0,-1.0,0.0,0.0]
[1777439220029,46.22,77229.17,0.0,-1.0,0.0,0.0]
[1777439220509,46.22,77229.17,0.0,-1.0,0.0,0.0]
[1777439226070,46.22,77229.81,0.0,-1.0,0.0,0.0]
[1777439231106,46.22,77230.1,0.0,-1.0,0.0,0.0]
[1777439236012,46.22,77229.69,0.0,-1.0,0.0,0.0]
[1777439236023,46.22,77229.69,0.0,-1.0,0.0,0.0]
[1777439236625,46.22,77229.7,0.0,-1.0,0.0,0.0]
[1777439236769,46.22,77229.7,0.0,-1.0,0.0,0.0]
[1777439236870,46.22,77230.19,0.0,-1.0,0.0,0.0]
[1777439244197,46.22,77230.43,0.0,-1.0,0.0,0.0]
[1777439245806,46.22,77230.43,0.0,-1.0,0.0,0.0]
[1777439246028,46.22,77230.43,0.0,-1.0,0.0,0.0]
[1777439249237,46.22,77229.48,0.0,-1.0,0.0,0.0]
[1777439249274,46.22,77229.48,0.0,-1.0,0.0,0.0]
[1777439250064,46.22,77229.48,0.0,-1.0,0.0,0.0]
[1777439249339,46.22,77233.01,0.0,-1.0,0.0,0.0]
[1777439250274,46.22,77233.01,0.0,-1.0,0.0,0.0]
[1777439251246,46.22,77233.05,0.0,-1.0,0.0,0.0]
[1777439255636,46.22,77233.06,0.0,-1.0,0.0,0.0]
[1777439255785,46.22,77233.06,0.0,-1.0,0.0,0.0]
[1777439256429,46.22,77233.49,0.0,-1.0,0.0,0.0]
[1777439256520,46.22,77233.49,0.0,-1.0,0.0,0.0]
[1777439256621,46.22,77233.37,0.0,-1.0,0.0,0.0]
[1777439257288,46.22,77236.17,0.0,-1.0,0.0,0.0]
[1777439258295,46.22,77237.11,0.0,-1.0,0.0,0.0]
[1777439262323,46.22,77237.91,0.0,-1.0,0.0,0.0]
[1777439263487,46.22,77237.91,0.0,-1.0,0.0,0.0]
[1777439263529,46.22,77237.91,0.0,-1.0,0.0,0.0]
[1777439263577,46.22,77240.91,0.0,-1.0,0.0,0.0]
[1777439264337,46.22,77241.98,0.0,-1.0,0.0,0.0]
[1777439268365,46.22,77243.04,0.0,-1.0,0.0,0.0]
[1777439270039,46.22,77243.04,0.0,-1.0,0.0,0.0]
[1777439269371,46.22,77245.2,0.0,-1.0,0.0,0.0]
[1777439270274,46.22,77245.2,0.0,-1.0,0.0,0.0]
[1777439271082,46.22,77245.2,0.0,-1.0,0.0,0.0]
[1777439270379,46.22,77244.02,0.0,-1.0,0.0,0.0]
[1777439271275,46.22,77244.02,0.0,-1.0,0.0,0.0]
[1777439271386,46.22,77244.35,0.0,-1.0,0.0,0.0]
[1777439274407,46.22,77245.25,0.0,-1.0,0.0,0.0]
[1777439276433,46.22,77245.13,0.0,-1.0,0.0,0.0]
[1777439276528,46.22,77245.13,0.0,-1.0,0.0,0.0]
[1777439276531,46.22,77246.45,0.0,-1.0,0.0,0.0]
[1777439279442,46.22,77245.67,0.0,-1.0,0.0,0.0]
[1777439280505,46.22,77245.67,0.0,-1.0,0.0,0.0]
[1777439280530,46.22,77245.67,0.0,-1.0,0.0,0.0]
[1777439280604,46.22,77248.37,0.0,-1.0,0.0,0.0]
[1777439281632,46.22,77248.37,0.0,-1.0,0.0,0.0]
[1777439281772,46.22,77248.37,0.0,-1.0,0.0,0.0]
[1777439281840,46.22,77247.62,0.0,-1.0,0.0,0.0]
[1777439284781,46.22,77247.59,0.0,-1.0,0.0,0.0]
[1777439285020,46.22,77247.59,0.0,-1.0,0.0,0.0]
[1777439290990,46.22,77248.3,0.0,-1.0,0.0,0.0]
[1777439291030,46.22,77248.3,0.0,-1.0,0.0,0.0]
[1777439291097,46.22,77248.3,0.0,-1.0,0.0,0.0]
[1777439291268,46.22,77247.9,0.0,-1.0,0.0,0.0]
[1777439291526,46.22,77244.63,0.0,-1.0,0.0,0.0]
[1777439292533,46.22,77243.21,0.0,-1.0,0.0,0.0]
[1777439295554,46.22,77240.3,0.0,-1.0,0.0,0.0]
[1777439297100,46.22,77240.3,0.0,-1.0,0.0,0.0]
[1777439297271,46.22,77239.92,0.0,-1.0,0.0,0.0]
[1777439297568,46.22,77238.3,0.0,-1.0,0.0,0.0]
[1777439299581,46.22,77237.5,0.0,-1.0,0.0,0.0]
[1777439303610,46.22,77238.67,0.0,-1.0,0.0,0.0]
[1777439306770,46.22,77239.37,0.0,-1.0,0.0,0.0]
[1777439307021,46.22,77239.37,0.0,-1.0,0.0,0.0]
[1777439307122,46.22,77245.8,0.0,-1.0,0.0,0.0]
[1777439307698,46.22,77245.8,0.0,-1.0,0.0,0.0]
[1777439307771,46.22,77245.8,0.0,-1.0,0.0,0.0]
[1777439307799,46.22,77250.25,0.0,-1.0,0.0,0.0]
[1777439310348,46.22,77249.52,0.0,-1.0,0.0,0.0]
[1777439310522,46.22,77249.52,0.0,-1.0,0.0,0.0]
[1777439310659,46.22,77251.25,0.0,-1.0,0.0,0.0]
[1777439311666,46.22,77251.76,0.0,-1.0,0.0,0.0]
[1777439312673,46.22,77252.98,0.0,-1.0,0.0,0.0]
[1777439315694,46.22,77256.05,0.0,-1.0,0.0,0.0]
[1777439316278,46.22,77256.05,0.0,-1.0,0.0,0.0]
[1777439316522,46.22,77256.05,0.0,-1.0,0.0,0.0]
[1777439316701,46.22,77257.44,0.0,-1.0,0.0,0.0]
[1777439317852,46.22,77257.44,0.0,-1.0,0.0,0.0]
[1777439318028,46.22,77257.44,0.0,-1.0,0.0,0.0]
[1777439318043,46.22,77259.86,0.0,-1.0,0.0,0.0]
[1777439321514,46.22,77260.24,0.0,-1.0,0.0,0.0]
[1777439321770,46.22,77260.24,0.0,-1.0,0.0,0.0]
[1777439321860,46.22,77258.85,0.0,-1.0,0.0,0.0]
[1777439327835,46.22,77258.69,0.0,-1.0,0.0,0.0]
[1777439328024,46.22,77258.69,0.0,-1.0,0.0,0.0]
[1777439328118,46.22,77260.41,0.0,-1.0,0.0,0.0]
[1777439328558,46.22,77260.41,0.0,-1.0,0.0,0.0]
[1777439328773,46.22,77260.41,0.0,-1.0,0.0,0.0]
[1777439328785,46.22,77260.12,0.0,-1.0,0.0,0.0]
[1777439329791,46.22,77262.03,0.0,-1.0,0.0,0.0]
[1777439331934,46.22,77262.64,0.0,-1.0,0.0,0.0]
[1777439332023,46.22,77262.64,0.0,-1.0,0.0,0.0]
[1777439332077,46.22,77264.18,0.0,-1.0,0.0,0.0]
[1777439332812,46.22,77265.42,0.0,-1.0,0.0,0.0]
[1777439333820,46.22,77268.76,0.0,-1.0,0.0,0.0]
[1777439337282,46.22,77268.53,0.0,-1.0,0.0,0.0]
[1777439337525,46.22,77268.53,0.0,-1.0,0.0,0.0]
[1777439337803,46.22,77268.53,0.0,-1.0,0.0,0.0]
[1777439338022,46.22,77268.53,0.0,-1.0,0.0,0.0]
[1777439338120,46.22,77269.1,0.0,-1.0,0.0,0.0]
[1777439341876,46.22,77271.15,0.0,-1.0,0.0,0.0]
[1777439343238,46.22,77271.69,0.0,-1.0,0.0,0.0]
[1777439343270,46.22,77271.69,0.0,-1.0,0.0,0.0]
[1777439343890,46.22,77271.88,0.0,-1.0,0.0,0.0]
[1777439345088,46.22,77271.88,0.0,-1.0,0.0,0.0]
[1777439344897,46.22,77274.1,0.0,-1.0,0.0,0.0]
[1777439345269,46.22,77274.1,0.0,-1.0,0.0,0.0]
[1777439345904,46.22,77279.11,0.0,-1.0,0.0,0.0]
[1777439347883,46.22,77279.15,0.0,-1.0,0.0,0.0]
[1777439348026,46.22,77279.15,0.0,-1.0,0.0,0.0]
[1777439348085,46.22,77279.46,0.0,-1.0,0.0,0.0]
[1777439349931,46.22,77280.27,0.0,-1.0,0.0,0.0]
[1777439350939,46.22,77283.15,0.0,-1.0,0.0,0.0]
[1777439352953,46.22,77285.52,0.0,-1.0,0.0,0.0]
[1777439354113,46.22,77285.52,0.0,-1.0,0.0,0.0]
[1777439353960,46.22,77288.78,0.0,-1.0,0.0,0.0]
[1777439354268,46.22,77288.78,0.0,-1.0,0.0,0.0]
[1777439354967,46.22,77290.86,0.0,-1.0,0.0,0.0]
[1777439355974,46.22,77291.8,0.0,-1.0,0.0,0.0]
[1777439357929,46.22,77292.39,0.0,-1.0,0.0,0.0]
[1777439358020,46.22,77292.39,0.0,-1.0,0.0,0.0]
[1777439358111,46.22,77292.39,0.0,-1.0,0.0,0.0]
[1777439358108,46.22,77293.45,0.0,-1.0,0.0,0.0]
[1777439358273,46.22,77293.45,0.0,-1.0,0.0,0.0]
[1777439358995,46.22,77290.87,0.0,-1.0,0.0,0.0]
[1777439362775,46.22,77290.67,0.0,-1.0,0.0,0.0]
[1777439363020,46.22,77290.67,0.0,-1.0,0.0,0.0]
[1777439363023,46.22,77289.72,0.0,-1.0,0.0,0.0]
[1777439368058,46.22,77289.91,0.0,-1.0,0.0,0.0]
[1777439368213,46.22,77289.91,0.0,-1.0,0.0,0.0]
[1777439368508,46.22,77289.91,0.0,-1.0,0.0,0.0]
[1777439368522,46.22,77289.91,0.0,-1.0,0.0,0.0]
[1777439369064,46.22,77290.27,0.0,-1.0,0.0,0.0]
[1777439371079,46.22,77290.81,0.0,-1.0,0.0,0.0]
[1777439372086,46.22,77291.95,0.0,-1.0,0.0,0.0]
[1777439377121,46.22,77291.78,0.0,-1.0,0.0,0.0]
[1777439378128,46.22,77289.0,0.0,-1.0,0.0,0.0]
[1777439379135,46.22,77287.96,0.0,-1.0,0.0,0.0]
[1777439380142,46.22,77287.17,0.0,-1.0,0.0,0.0]
[1777439383164,46.22,77282.84,0.0,-1.0,0.0,0.0]
[1777439384171,46.22,77281.27,0.0,-1.0,0.0,0.0]
[1777439385178,46.22,77279.02,0.0,-1.0,0.0,0.0]
[1777439387192,46.22,77278.23,0.0,-1.0,0.0,0.0]
[1777439388199,46.22,77276.02,0.0,-1.0,0.0,0.0]
[1777439389207,46.22,77273.85,0.0,-1.0,0.0,0.0]
[1777439391221,46.22,77272.86,0.0,-1.0,0.0,0.0]
[1777439391937,46.22,77272.86,0.0,-1.0,0.0,0.0]
[1777439392019,46.22,77272.86,0.0,-1.0,0.0,0.0]
[1777439392228,46.22,77270.54,0.0,-1.0,0.0,0.0]
[1777439393371,46.22,77268.65,0.0,-1.0,0.0,0.0]
[1777439394241,46.22,77267.38,0.0,-1.0,0.0,0.0]
[1777439395249,46.22,77266.02,0.0,-1.0,0.0,0.0]
[1777439396816,46.22,77266.02,0.0,-1.0,0.0,0.0]
[1777439397024,46.22,77266.02,0.0,-1.0,0.0,0.0]
[1777439397121,46.22,77263.7,0.0,-1.0,0.0,0.0]
[1777439398269,46.22,77261.22,0.0,-1.0,0.0,0.0]
[1777439399277,46.22,77259.95,0.0,-1.0,0.0,0.0]
[1777439404311,46.22,77260.51,0.0,-1.0,0.0,0.0]
[1777439409769,46.22,77260.98,0.0,-1.0,0.0,0.0]
[1777439409871,46.22,77257.84,0.0,-1.0,0.0,0.0]
[1777439415388,46.22,77257.97,0.0,-1.0,0.0,0.0]
[1777439420822,46.22,77258.07,0.0,-1.0,0.0,0.0]
[1777439421023,46.22,77258.07,0.0,-1.0,0.0,0.0]
[1777439421141,46.22,77258.07,0.0,-1.0,0.0,0.0]
[1777439421166,46.22,77257.52,0.0,-1.0,0.0,0.0]
[1777439421272,46.22,77257.52,0.0,-1.0,0.0,0.0]
[1777439425459,46.22,77253.43,0.0,-1.0,0.0,0.0]
[1777439426466,46.22,77246.47,0.0,-1.0,0.0,0.0]
[1777439428314,46.22,77246.0,0.0,-1.0,0.0,0.0]
[1777439428526,46.22,77246.0,0.0,-1.0,0.0,0.0]
[1777439428795,46.22,77246.0,0.0,-1.0,0.0,0.0]
[1777439429023,46.22,77246.0,0.0,-1.0,0.0,0.0]
[1777439429121,46.22,77245.91,0.0,-1.0,0.0,0.0]
[1777439431501,46.22,77245.22,0.0,-1.0,0.0,0.0]
[1777439434689,46.22,77245.75,0.0,-1.0,0.0,0.0]
[1777439434775,46.22,77245.75,0.0,-1.0,0.0,0.0]
[1777439434791,46.22,77245.71,0.0,-1.0,0.0,0.0]
[1777439438240,46.22,77245.62,0.0,-1.0,0.0,0.0]
[1777439438272,46.22,77245.62,0.0,-1.0,0.0,0.0]
[1777439440563,46.22,77254.05,0.0,-1.0,0.0,0.0]
[1777439441571,46.22,77257.41,0.0,-1.0,0.0,0.0]
[1777439442954,46.22,77257.41,0.0,-1.0,0.0,0.0]
[1777439443023,46.22,77257.41,0.0,-1.0,0.0,0.0]
[1777439443246,46.22,77257.41,0.0,-1.0,0.0,0.0]
[1777439443271,46.22,77257.41,0.0,-1.0,0.0,0.0]
[1777439443056,46.22,77254.8,0.0,-1.0,0.0,0.0]
[1777439443585,46.22,77256.32,0.0,-1.0,0.0,0.0]
[1777439444591,46.22,77257.08,0.0,-1.0,0.0,0.0]
[1777439447613,46.22,77257.99,0.0,-1.0,0.0,0.0]
[1777439449019,46.22,77257.99,0.0,-1.0,0.0,0.0]
[1777439449165,46.22,77257.99,0.0,-1.0,0.0,0.0]
[1777439449277,46.22,77257.99,0.0,-1.0,0.0,0.0]
[1777439449266,46.22,77258.19,0.0,-1.0,0.0,0.0]
[1777439450634,46.22,77257.42,0.0,-1.0,0.0,0.0]
[1777439453072,46.22,77256.92,0.0,-1.0,0.0,0.0]
[1777439453255,46.22,77256.92,0.0,-1.0,0.0,0.0]
[1777439453274,46.22,77256.92,0.0,-1.0,0.0,0.0]
[1777439453124,46.22,77258.7,0.0,-1.0,0.0,0.0]
[1777439455668,46.22,77256.54,0.0,-1.0,0.0,0.0]
[1777439456676,46.22,77255.69,0.0,-1.0,0.0,0.0]
[1777439460146,46.22,77255.94,0.0,-1.0,0.0,0.0]
[1777439460273,46.22,77255.94,0.0,-1.0,0.0,0.0]
[1777439460195,46.22,77256.96,0.0,-1.0,0.0,0.0]
[1777439460303,46.22,77256.96,0.0,-1.0,0.0,0.0]
[1777439460521,46.22,77256.96,0.0,-1.0,0.0,0.0]
[1777439463726,46.22,77258.96,0.0,-1.0,0.0,0.0]
[1777439464974,46.22,77258.96,0.0,-1.0,0.0,0.0]
[1777439465020,46.22,77258.96,0.0,-1.0,0.0,0.0]
[1777439465038,46.22,77259.75,0.0,-1.0,0.0,0.0]
[1777439466086,46.22,77259.75,0.0,-1.0,0.0,0.0]
[1777439466276,46.22,77259.75,0.0,-1.0,0.0,0.0]
[1777439466188,46.22,77261.28,0.0,-1.0,0.0,0.0]
[1777439466746,46.22,77262.22,0.0,-1.0,0.0,0.0]
[1777439467754,46.22,77264.17,0.0,-1.0,0.0,0.0]
[1777439468711,46.22,77264.17,0.0,-1.0,0.0,0.0]
[1777439468774,46.22,77264.17,0.0,-1.0,0.0,0.0]
[1777439469769,46.22,77266.94,0.0,-1.0,0.0,0.0]
[1777439470776,46.22,77275.14,0.0,-1.0,0.0,0.0]
[1777439471879,46.22,77275.14,0.0,-1.0,0.0,0.0]
[1777439472021,46.22,77275.14,0.0,-1.0,0.0,0.0]
[1777439472233,46.22,77275.14,0.0,-1.0,0.0,0.0]
[1777439472278,46.22,77275.14,0.0,-1.0,0.0,0.0]
[1777439472046,46.22,77275.25,0.0,-1.0,0.0,0.0]
[1777439475811,46.22,77276.45,0.0,-1.0,0.0,0.0]
[1777439477896,46.22,77276.42,0.0,-1.0,0.0,0.0]
[1777439478019,46.22,77276.42,0.0,-1.0,0.0,0.0]
[1777439478176,46.22,77276.42,0.0,-1.0,0.0,0.0]
[1777439478272,46.22,77276.42,0.0,-1.0,0.0,0.0]
[1777439478277,46.22,77276.65,0.0,-1.0,0.0,0.0]
[1777439479839,46.22,77275.56,0.0,-1.0,0.0,0.0]
[1777439480846,46.22,77267.39,0.0,-1.0,0.0,0.0]
[1777439482252,46.22,77267.39,0.0,-1.0,0.0,0.0]
[1777439482286,46.22,77267.39,0.0,-1.0,0.0,0.0]
[1777439481853,46.22,77262.08,0.0,-1.0,0.0,0.0]
[1777439482576,46.22,77262.08,0.0,-1.0,0.0,0.0]
[1777439482776,46.22,77262.08,0.0,-1.0,0.0,0.0]
[1777439482860,46.22,77262.03,0.0,-1.0,0.0,0.0]
[1777439487897,46.22,77263.19,0.0,-1.0,0.0,0.0]
[1777439492241,46.22,77263.64,0.0,-1.0,0.0,0.0]
[1777439492271,46.22,77263.64,0.0,-1.0,0.0,0.0]
[1777439492302,46.22,77263.66,0.0,-1.0,0.0,0.0]
[1777439492488,46.22,77263.66,0.0,-1.0,0.0,0.0]
[1777439492521,46.22,77263.66,0.0,-1.0,0.0,0.0]
[1777439497967,46.22,77263.31,0.0,-1.0,0.0,0.0]
[1777439503001,46.22,77263.27,0.0,-1.0,0.0,0.0]
[1777439505496,46.22,77262.88,0.0,-1.0,0.0,0.0]
[1777439505524,46.22,77262.88,0.0,-1.0,0.0,0.0]
[1777439505770,46.22,77262.88,0.0,-1.0,0.0,0.0]
[1777439506031,46.22,77262.88,0.0,-1.0,0.0,0.0]
[1777439506113,46.22,77262.88,0.0,-1.0,0.0,0.0]
[1777439514080,46.22,77262.28,0.0,-1.0,0.0,0.0]
[1777439515087,46.22,77263.01,0.0,-1.0,0.0,0.0]
[1777439520122,46.22,77265.86,0.0,-1.0,0.0,0.0]
[1777439521494,46.22,77266.45,0.0,-1.0,0.0,0.0]
[1777439521522,46.22,77266.45,0.0,-1.0,0.0,0.0]
[1777439521941,46.22,77266.45,0.0,-1.0,0.0,0.0]
[1777439522028,46.22,77266.45,0.0,-1.0,0.0,0.0]
[1777439522136,46.22,77267.28,0.0,-1.0,0.0,0.0]
[1777439525156,46.22,77269.29,0.0,-1.0,0.0,0.0]
[1777439525607,46.22,77269.29,0.0,-1.0,0.0,0.0]
[1777439525774,46.22,77269.29,0.0,-1.0,0.0,0.0]
[1777439526164,46.22,77271.08,0.0,-1.0,0.0,0.0]
[1777439528178,46.22,77269.78,0.0,-1.0,0.0,0.0]
[1777439529309,46.22,77269.78,0.0,-1.0,0.0,0.0]
[1777439529522,46.22,77269.31,0.0,-1.0,0.0,0.0]
[1777439530192,46.22,77270.06,0.0,-1.0,0.0,0.0]
[1777439531199,46.22,77271.42,0.0,-1.0,0.0,0.0]
[1777439533427,46.22,77271.69,0.0,-1.0,0.0,0.0]
[1777439533521,46.22,77271.69,0.0,-1.0,0.0,0.0]
[1777439534220,46.22,77267.96,0.0,-1.0,0.0,0.0]
[1777439535226,46.22,77263.76,0.0,-1.0,0.0,0.0]
[1777439538248,46.22,77261.72,0.0,-1.0,0.0,0.0]
[1777439539255,46.22,77259.87,0.0,-1.0,0.0,0.0]
[1777439540674,46.22,77259.98,0.0,-1.0,0.0,0.0]
[1777439540781,46.22,77259.98,0.0,-1.0,0.0,0.0]
[1777439541075,46.22,77259.98,0.0,-1.0,0.0,0.0]
[1777439541277,46.22,77259.98,0.0,-1.0,0.0,0.0]
[1777439541334,46.22,77259.33,0.0,-1.0,0.0,0.0]
[1777439544290,46.22,77254.82,0.0,-1.0,0.0,0.0]
[1777439545297,46.22,77251.67,0.0,-1.0,0.0,0.0]
[1777439545887,46.22,77251.67,0.0,-1.0,0.0,0.0]
[1777439546268,46.22,77251.67,0.0,-1.0,0.0,0.0]
[1777439546304,46.22,77247.79,0.0,-1.0,0.0,0.0]
[1777439547310,46.22,77246.18,0.0,-1.0,0.0,0.0]
[1777439547795,46.22,77246.18,0.0,-1.0,0.0,0.0]
[1777439548318,46.22,77245.79,0.0,-1.0,0.0,0.0]
[1777439548571,46.22,77245.79,0.0,-1.0,0.0,0.0]
[1777439550332,46.22,77244.97,0.0,-1.0,0.0,0.0]
[1777439551338,46.22,77245.24,0.0,-1.0,0.0,0.0]
[1777439553352,46.22,77243.71,0.0,-1.0,0.0,0.0]
[1777439554360,46.22,77241.46,0.0,-1.0,0.0,0.0]
[1777439555006,46.22,77241.46,0.0,-1.0,0.0,0.0]
[1777439555021,46.22,77241.46,0.0,-1.0,0.0,0.0]
[1777439555288,46.22,77241.46,0.0,-1.0,0.0,0.0]
[1777439555367,46.22,77241.2,0.0,-1.0,0.0,0.0]
[1777439555527,46.22,77241.2,0.0,-1.0,0.0,0.0]
[1777439556374,46.22,77238.66,0.0,-1.0,0.0,0.0]
[1777439557381,46.22,77236.19,0.0,-1.0,0.0,0.0]
[1777439558203,46.22,77236.19,0.0,-1.0,0.0,0.0]
[1777439558273,46.22,77236.19,0.0,-1.0,0.0,0.0]
[1777439558388,46.22,77233.16,0.0,-1.0,0.0,0.0]
[1777439559394,46.22,77230.11,0.0,-1.0,0.0,0.0]
[1777439560629,46.22,77230.11,0.0,-1.0,0.0,0.0]
[1777439560709,46.22,77230.11,0.0,-1.0,0.0,0.0]
[1777439560771,46.22,77230.11,0.0,-1.0,0.0,0.0]
[1777439560873,46.22,77229.42,0.0,-1.0,0.0,0.0]
[1777439561409,46.22,77227.87,0.0,-1.0,0.0,0.0]
[1777439562416,46.22,77226.48,0.0,-1.0,0.0,0.0]
[1777439566385,46.22,77225.85,0.0,-1.0,0.0,0.0]
[1777439565437,46.22,77232.49,0.0,-1.0,0.0,0.0]
[1777439566522,46.22,77232.49,0.0,-1.0,0.0,0.0]
[1777439567035,46.22,77232.49,0.0,-1.0,0.0,0.0]
[1777439567275,46.22,77232.49,0.0,-1.0,0.0,0.0]
[1777439567347,46.22,77235.18,0.0,-1.0,0.0,0.0]
[1777439570472,46.22,77234.03,0.0,-1.0,0.0,0.0]
[1777439571980,46.22,77234.03,0.0,-1.0,0.0,0.0]
[1777439572022,46.22,77234.03,0.0,-1.0,0.0,0.0]
[1777439572325,46.22,77234.03,0.0,-1.0,0.0,0.0]
[1777439572082,46.22,77233.96,0.0,-1.0,0.0,0.0]
[1777439572522,46.22,77233.96,0.0,-1.0,0.0,0.0]
[1777439572541,46.22,77235.04,0.0,-1.0,0.0,0.0]
[1777439574119,46.22,77235.04,0.0,-1.0,0.0,0.0]
[1777439574270,46.22,77235.04,0.0,-1.0,0.0,0.0]
[1777439574391,46.22,77235.04,0.0,-1.0,0.0,0.0]
[1777439574371,46.22,77236.67,0.0,-1.0,0.0,0.0]
[1777439574523,46.22,77236.67,0.0,-1.0,0.0,0.0]
[1777439574622,46.22,77238.8,0.0,-1.0,0.0,0.0]
[1777439575507,46.22,77239.79,0.0,-1.0,0.0,0.0]
[1777439576514,46.22,77240.75,0.0,-1.0,0.0,0.0]
[1777439579831,46.22,77241.36,0.0,-1.0,0.0,0.0]
[1777439580029,46.22,77241.36,0.0,-1.0,0.0,0.0]
[1777439580247,46.22,77241.36,0.0,-1.0,0.0,0.0]
[1777439580271,46.22,77241.36,0.0,-1.0,0.0,0.0]
[1777439580349,46.22,77242.65,0.0,-1.0,0.0,0.0]
[1777439581549,46.22,77243.91,0.0,-1.0,0.0,0.0]
[1777439584939,46.22,77244.05,0.0,-1.0,0.0,0.0]
[1777439585023,46.22,77244.05,0.0,-1.0,0.0,0.0]
[1777439585793,46.22,77244.01,0.0,-1.0,0.0,0.0]
[1777439586019,46.22,77244.01,0.0,-1.0,0.0,0.0]
[1777439586120,46.22,77244.8,0.0,-1.0,0.0,0.0]
[1777439590259,46.22,77244.77,0.0,-1.0,0.0,0.0]
[1777439590272,46.22,77244.77,0.0,-1.0,0.0,0.0]
[1777439590360,46.22,77250.68,0.0,-1.0,0.0,0.0]
[1777439590612,46.22,77251.81,0.0,-1.0,0.0,0.0]
[1777439594294,46.22,77251.33,0.0,-1.0,0.0,0.0]
[1777439594370,46.22,77248.07,0.0,-1.0,0.0,0.0]
[1777439594523,46.22,77248.07,0.0,-1.0,0.0,0.0]
[1777439594640,46.22,77246.88,0.0,-1.0,0.0,0.0]
[1777439597656,46.22,77246.99,0.0,-1.0,0.0,0.0]
[1777439597770,46.22,77246.99,0.0,-1.0,0.0,0.0]
[1777439597871,46.22,77247.37,0.0,-1.0,0.0,0.0]
[1777439600871,46.22,77247.34,0.0,-1.0,0.0,0.0]
[1777439601026,46.22,77247.34,0.0,-1.0,0.0,0.0]
[1777439601121,46.22,77248.08,0.0,-1.0,0.0,0.0]
[1777439608601,46.22,77248.03,0.0,-1.0,0.0,0.0]
[1777439608627,46.22,77248.03,0.0,-1.0,0.0,0.0]
[1777439609205,46.22,77248.03,0.0,-1.0,0.0,0.0]
[1777439609273,46.22,77248.03,0.0,-1.0,0.0,0.0]
[1777439609355,46.22,77246.27,0.0,-1.0,0.0,0.0]
[1777439609746,46.22,77240.04,0.0,-1.0,0.0,0.0]
[1777439610753,46.22,77239.4,0.0,-1.0,0.0,0.0]
[1777439611580,46.22,77239.4,0.0,-1.0,0.0,0.0]
[1777439611779,46.22,77239.4,0.0,-1.0,0.0,0.0]
[1777439611873,46.22,77242.17,0.0,-1.0,0.0,0.0]
[1777439618385,46.22,77242.49,0.0,-1.0,0.0,0.0]
[1777439618525,46.22,77242.65,0.0,-1.0,0.0,0.0]
[1777439621192,46.22,77241.68,0.0,-1.0,0.0,0.0]
[1777439622837,46.22,77242.46,0.0,-1.0,0.0,0.0]
[1777439623770,46.22,77242.46,0.0,-1.0,0.0,0.0]
[1777439623844,46.22,77242.26,0.0,-1.0,0.0,0.0]
[1777439624851,46.22,77238.44,0.0,-1.0,0.0,0.0]
[1777439628324,46.22,77238.2,0.0,-1.0,0.0,0.0]
[1777439628518,46.22,77237.7,0.0,-1.0,0.0,0.0]
[1777439633914,46.22,77237.37,0.0,-1.0,0.0,0.0]
[1777439636935,46.22,77238.48,0.0,-1.0,0.0,0.0]
[1777439641970,46.22,77238.01,0.0,-1.0,0.0,0.0]
[1777439646651,46.22,77237.36,0.0,-1.0,0.0,0.0]
[1777439646777,46.22,77237.36,0.0,-1.0,0.0,0.0]
[1777439649061,46.22,77238.08,0.0,-1.0,0.0,0.0]
[1777439649270,46.22,77238.08,0.0,-1.0,0.0,0.0]
[1777439649285,46.22,77238.16,0.0,-1.0,0.0,0.0]
[1777439651319,46.22,77237.77,0.0,-1.0,0.0,0.0]
[1777439651372,46.22,77230.14,0.0,-1.0,0.0,0.0]
[1777439651519,46.22,77230.14,0.0,-1.0,0.0,0.0]
[1777439652040,46.22,77227.65,0.0,-1.0,0.0,0.0]
[1777439653046,46.22,77225.72,0.0,-1.0,0.0,0.0]
[1777439653624,46.22,77225.72,0.0,-1.0,0.0,0.0]
[1777439653769,46.22,77225.72,0.0,-1.0,0.0,0.0]
[1777439654054,46.22,77225.29,0.0,-1.0,0.0,0.0]
[1777439657078,46.22,77224.37,0.0,-1.0,0.0,0.0]
[1777439660099,46.22,77223.58,0.0,-1.0,0.0,0.0]
[1777439661750,46.22,77223.37,0.0,-1.0,0.0,0.0]
[1777439661776,46.22,77223.37,0.0,-1.0,0.0,0.0]
[1777439662113,46.22,77218.25,0.0,-1.0,0.0,0.0]
[1777439665135,46.22,77219.86,0.0,-1.0,0.0,0.0]
[1777439666448,46.22,77219.86,0.0,-1.0,0.0,0.0]
[1777439666142,46.22,77220.81,0.0,-1.0,0.0,0.0]
[1777439666520,46.22,77220.81,0.0,-1.0,0.0,0.0]
[1777439667148,46.22,77221.51,0.0,-1.0,0.0,0.0]
[1777439671178,46.22,77221.73,0.0,-1.0,0.0,0.0]
[1777439674681,46.22,77221.3,0.0,-1.0,0.0,0.0]
[1777439674775,46.22,77221.3,0.0,-1.0,0.0,0.0]
[1777439680241,46.22,77220.58,0.0,-1.0,0.0,0.0]
[1777439680909,46.22,77220.58,0.0,-1.0,0.0,0.0]
[1777439681022,46.22,77220.58,0.0,-1.0,0.0,0.0]
[1777439682255,46.22,77218.47,0.0,-1.0,0.0,0.0]
[1777439683384,46.22,77218.47,0.0,-1.0,0.0,0.0]
[1777439683485,46.22,77218.1,0.0,-1.0,0.0,0.0]
[1777439683526,46.22,77218.1,0.0,-1.0,0.0,0.0]
[1777439686881,46.22,77218.06,0.0,-1.0,0.0,0.0]
[1777439687022,46.22,77218.06,0.0,-1.0,0.0,0.0]
[1777439692334,46.22,77218.38,0.0,-1.0,0.0,0.0]
[1777439695355,46.22,77215.18,0.0,-1.0,0.0,0.0]
[1777439695692,46.22,77215.18,0.0,-1.0,0.0,0.0]
[1777439695770,46.22,77215.18,0.0,-1.0,0.0,0.0]
[1777439697655,46.22,77214.19,0.0,-1.0,0.0,0.0]
[1777439697774,46.22,77214.19,0.0,-1.0,0.0,0.0]
[1777439698376,46.22,77213.15,0.0,-1.0,0.0,0.0]
[1777439702404,46.22,77214.45,0.0,-1.0,0.0,0.0]
[1777439702811,46.22,77214.45,0.0,-1.0,0.0,0.0]
[1777439703019,46.22,77214.45,0.0,-1.0,0.0,0.0]
[1777439703411,46.22,77215.84,0.0,-1.0,0.0,0.0]
[1777439708446,46.22,77215.72,0.0,-1.0,0.0,0.0]
[1777439711955,46.22,77215.58,0.0,-1.0,0.0,0.0]
[1777439712254,46.22,77215.58,0.0,-1.0,0.0,0.0]
[1777439712269,46.22,77215.58,0.0,-1.0,0.0,0.0]
[1777439712300,46.22,77215.58,0.0,-1.0,0.0,0.0]
[1777439713481,46.22,77214.53,0.0,-1.0,0.0,0.0]
[1777439717508,46.22,77213.24,0.0,-1.0,0.0,0.0]
[1777439721537,46.22,77211.86,0.0,-1.0,0.0,0.0]
[1777439724558,46.22,77213.25,0.0,-1.0,0.0,0.0]
[1777439729593,46.22,77212.15,0.0,-1.0,0.0,0.0]
[1777439731606,46.22,77212.35,0.0,-1.0,0.0,0.0]
[1777439735635,46.22,77211.28,0.0,-1.0,0.0,0.0]
[1777439736641,46.22,77212.77,0.0,-1.0,0.0,0.0]
[1777439737649,46.22,77214.3,0.0,-1.0,0.0,0.0]
[1777439740670,46.22,77211.68,0.0,-1.0,0.0,0.0]
[1777439743692,46.22,77204.97,0.0,-1.0,0.0,0.0]
[1777439744698,46.22,77205.77,0.0,-1.0,0.0,0.0]
[1777439745705,46.22,77202.66,0.0,-1.0,0.0,0.0]
[1777439746712,46.22,77198.89,0.0,-1.0,0.0,0.0]
[1777439748726,46.22,77197.96,0.0,-1.0,0.0,0.0]
[1777439751093,46.22,77198.24,0.0,-1.0,0.0,0.0]
[1777439751269,46.22,77198.24,0.0,-1.0,0.0,0.0]
[1777439754768,46.22,77201.34,0.0,-1.0,0.0,0.0]
[1777439755774,46.22,77202.45,0.0,-1.0,0.0,0.0]
[1777439757006,46.22,77202.45,0.0,-1.0,0.0,0.0]
[1777439757019,46.22,77202.45,0.0,-1.0,0.0,0.0]
[1777439757108,46.22,77202.3,0.0,-1.0,0.0,0.0]
[1777439757789,46.22,77201.14,0.0,-1.0,0.0,0.0]
[1777439760810,46.22,77199.17,0.0,-1.0,0.0,0.0]
[1777439762824,46.22,77200.6,0.0,-1.0,0.0,0.0]
[1777439763769,46.22,77200.6,0.0,-1.0,0.0,0.0]
[1777439767860,46.22,77199.48,0.0,-1.0,0.0,0.0]
[1777439769588,46.22,77199.48,0.0,-1.0,0.0,0.0]
[1777439769773,46.22,77199.72,0.0,-1.0,0.0,0.0]
[1777439769905,46.22,77199.72,0.0,-1.0,0.0,0.0]
[1777439770028,46.22,77199.72,0.0,-1.0,0.0,0.0]
[1777439770130,46.22,77199.33,0.0,-1.0,0.0,0.0]
[1777439775915,46.22,77198.57,0.0,-1.0,0.0,0.0]
[1777439776756,46.22,77198.57,0.0,-1.0,0.0,0.0]
[1777439776772,46.22,77198.57,0.0,-1.0,0.0,0.0]
[1777439777930,46.22,77199.8,0.0,-1.0,0.0,0.0]
[1777439782965,46.22,77199.88,0.0,-1.0,0.0,0.0]
[1777439784092,46.22,77199.88,0.0,-1.0,0.0,0.0]
[1777439784277,46.22,77199.88,0.0,-1.0,0.0,0.0]
[1777439784296,46.22,77199.88,0.0,-1.0,0.0,0.0]
[1777439784521,46.22,77199.88,0.0,-1.0,0.0,0.0]
[1777439784622,46.22,77199.98,0.0,-1.0,0.0,0.0]
[1777439790014,46.22,77199.46,0.0,-1.0,0.0,0.0]
[1777439791021,46.22,77199.59,0.0,-1.0,0.0,0.0]
[1777439796056,46.22,77199.46,0.0,-1.0,0.0,0.0]
[1777439797462,46.22,77199.46,0.0,-1.0,0.0,0.0]
[1777439797522,46.22,77199.46,0.0,-1.0,0.0,0.0]
[1777439797554,46.22,77200.56,0.0,-1.0,0.0,0.0]
[1777439802648,46.22,77205.07,0.0,-1.0,0.0,0.0]
[1777439802775,46.22,77205.07,0.0,-1.0,0.0,0.0]
[1777439803001,46.22,77205.07,0.0,-1.0,0.0,0.0]
[1777439803025,46.22,77205.07,0.0,-1.0,0.0,0.0]
[1777439803105,46.22,77205.33,0.0,-1.0,0.0,0.0]
[1777439804111,46.22,77203.96,0.0,-1.0,0.0,0.0]
[1777439808284,46.22,77203.4,0.0,-1.0,0.0,0.0]
[1777439808526,46.22,77203.4,0.0,-1.0,0.0,0.0]
[1777439808535,46.22,77202.0,0.0,-1.0,0.0,0.0]
[1777439814295,46.22,77201.74,0.0,-1.0,0.0,0.0]
[1777439814524,46.22,77201.74,0.0,-1.0,0.0,0.0]
[1777439814609,46.22,77201.74,0.0,-1.0,0.0,0.0]
[1777439814614,46.22,77201.92,0.0,-1.0,0.0,0.0]
[1777439814773,46.22,77201.92,0.0,-1.0,0.0,0.0]
[1777439815190,46.22,77193.41,0.0,-1.0,0.0,0.0]
[1777439816197,46.22,77186.09,0.0,-1.0,0.0,0.0]
[1777439817204,46.22,77190.55,0.0,-1.0,0.0,0.0]
[1777439818064,46.22,77190.55,0.0,-1.0,0.0,0.0]
[1777439819218,46.22,77196.71,0.0,-1.0,0.0,0.0]
[1777439820225,46.22,77198.66,0.0,-1.0,0.0,0.0]
[1777439821713,46.22,77198.66,0.0,-1.0,0.0,0.0]
[1777439822241,46.22,77199.45,0.0,-1.0,0.0,0.0]
[1777439823248,46.22,77200.59,0.0,-1.0,0.0,0.0]
[1777439824255,46.22,77201.84,0.0,-1.0,0.0,0.0]
[1777439825261,46.22,77204.44,0.0,-1.0,0.0,0.0]
[1777439829291,46.22,77210.51,0.0,-1.0,0.0,0.0]
[1777439830298,46.22,77214.16,0.0,-1.0,0.0,0.0]
[1777439831305,46.22,77215.69,0.0,-1.0,0.0,0.0]
[1777439832311,46.22,77214.92,0.0,-1.0,0.0,0.0]
[1777439833913,46.22,77215.12,0.0,-1.0,0.0,0.0]
[1777439834021,46.22,77215.12,0.0,-1.0,0.0,0.0]
[1777439834358,46.22,77215.12,0.0,-1.0,0.0,0.0]
[1777439834523,46.22,77215.12,0.0,-1.0,0.0,0.0]
[1777439834624,46.22,77215.37,0.0,-1.0,0.0,0.0]
[1777439836340,46.22,77216.42,0.0,-1.0,0.0,0.0]
[1777439837347,46.22,77217.72,0.0,-1.0,0.0,0.0]
[1777439838533,46.22,77217.72,0.0,-1.0,0.0,0.0]
[1777439838551,46.22,77216.82,0.0,-1.0,0.0,0.0]
[1777439838773,46.22,77216.82,0.0,-1.0,0.0,0.0]
[1777439840368,46.22,77218.79,0.0,-1.0,0.0,0.0]
[1777439842384,46.22,77224.47,0.0,-1.0,0.0,0.0]
[1777439843391,46.22,77229.61,0.0,-1.0,0.0,0.0]
[1777439844398,46.22,77231.82,0.0,-1.0,0.0,0.0]
[1777439845045,46.22,77231.82,0.0,-1.0,0.0,0.0]
[1777439845271,46.22,77231.82,0.0,-1.0,0.0,0.0]
[1777439845910,46.22,77231.39,0.0,-1.0,0.0,0.0]
[1777439846021,46.22,77231.39,0.0,-1.0,0.0,0.0]
[1777439846412,46.22,77233.54,0.0,-1.0,0.0,0.0]
[1777439847419,46.22,77236.81,0.0,-1.0,0.0,0.0]
[1777439851261,46.22,77237.04,0.0,-1.0,0.0,0.0]
[1777439851521,46.22,77237.04,0.0,-1.0,0.0,0.0]
[1777439851620,46.22,77235.2,0.0,-1.0,0.0,0.0]
[1777439857489,46.22,77236.06,0.0,-1.0,0.0,0.0]
[1777439858277,46.22,77236.06,0.0,-1.0,0.0,0.0]
[1777439858524,46.22,77236.06,0.0,-1.0,0.0,0.0]
[1777439858617,46.22,77236.06,0.0,-1.0,0.0,0.0]
[1777439858621,46.22,77234.92,0.0,-1.0,0.0,0.0]
[1777439858778,46.22,77234.92,0.0,-1.0,0.0,0.0]
[1777439860510,46.22,77236.26,0.0,-1.0,0.0,0.0]
[1777439861517,46.22,77238.16,0.0,-1.0,0.0,0.0]
[1777439861991,46.22,77238.16,0.0,-1.0,0.0,0.0]
[1777439862029,46.22,77238.16,0.0,-1.0,0.0,0.0]
[1777439862523,46.22,77237.24,0.0,-1.0,0.0,0.0]
[1777439866125,46.22,77237.83,0.0,-1.0,0.0,0.0]
[1777439866273,46.22,77237.83,0.0,-1.0,0.0,0.0]
[1777439866336,46.22,77237.83,0.0,-1.0,0.0,0.0]
[1777439866522,46.22,77237.83,0.0,-1.0,0.0,0.0]
[1777439866552,46.22,77236.55,0.0,-1.0,0.0,0.0]
[1777439869573,46.22,77235.26,0.0,-1.0,0.0,0.0]
[1777439873864,46.22,77235.78,0.0,-1.0,0.0,0.0]
[1777439874019,46.22,77235.78,0.0,-1.0,0.0,0.0]
[1777439879642,46.22,77235.12,0.0,-1.0,0.0,0.0]
[1777439881657,46.22,77232.19,0.0,-1.0,0.0,0.0]
[1777439882330,46.22,77232.19,0.0,-1.0,0.0,0.0]
[1777439882522,46.22,77232.19,0.0,-1.0,0.0,0.0]
[1777439882665,46.22,77231.42,0.0,-1.0,0.0,0.0]
[1777439882976,46.22,77231.42,0.0,-1.0,0.0,0.0]
[1777439883021,46.22,77231.42,0.0,-1.0,0.0,0.0]
[1777439883671,46.22,77231.52,0.0,-1.0,0.0,0.0]
[1777439886692,46.22,77227.21,0.0,-1.0,0.0,0.0]
[1777439887548,46.22,77227.21,0.0,-1.0,0.0,0.0]
[1777439887699,46.22,77228.07,0.0,-1.0,0.0,0.0]
[1777439887775,46.22,77228.07,0.0,-1.0,0.0,0.0]
[1777439888706,46.22,77225.72,0.0,-1.0,0.0,0.0]
[1777439892735,46.22,77227.15,0.0,-1.0,0.0,0.0]
[1777439893870,46.22,77227.15,0.0,-1.0,0.0,0.0]
[1777439894022,46.22,77227.15,0.0,-1.0,0.0,0.0]
[1777439894248,46.22,77227.15,0.0,-1.0,0.0,0.0]
[1777439894274,46.22,77227.15,0.0,-1.0,0.0,0.0]
[1777439894348,46.22,77227.23,0.0,-1.0,0.0,0.0]
[1777439897769,46.22,77228.3,0.0,-1.0,0.0,0.0]
[1777439898772,46.22,77228.3,0.0,-1.0,0.0,0.0]
[1777439899023,46.22,77228.3,0.0,-1.0,0.0,0.0]
[1777439899124,46.22,77226.81,0.0,-1.0,0.0,0.0]
[1777439901770,46.22,77226.62,0.0,-1.0,0.0,0.0]
[1777439902805,46.22,77225.83,0.0,-1.0,0.0,0.0]
[1777439904818,46.22,77224.94,0.0,-1.0,0.0,0.0]
[1777439906620,46.22,77224.94,0.0,-1.0,0.0,0.0]
[1777439906622,46.22,77219.03,0.0,-1.0,0.0,0.0]
[1777439906772,46.22,77219.03,0.0,-1.0,0.0,0.0]
[1777439907122,46.22,77219.03,0.0,-1.0,0.0,0.0]
[1777439907273,46.22,77219.03,0.0,-1.0,0.0,0.0]
[1777439907320,46.22,77218.82,0.0,-1.0,0.0,0.0]
[1777439907839,46.22,77218.07,0.0,-1.0,0.0,0.0]
[1777439911868,46.22,77219.2,0.0,-1.0,0.0,0.0]
[1777439913014,46.22,77219.2,0.0,-1.0,0.0,0.0]
[1777439913274,46.22,77219.2,0.0,-1.0,0.0,0.0]
[1777439913375,46.22,77222.35,0.0,-1.0,0.0,0.0]
[1777439914889,46.22,77223.51,0.0,-1.0,0.0,0.0]
[1777439915842,46.22,77223.51,0.0,-1.0,0.0,0.0]
[1777439916021,46.22,77223.51,0.0,-1.0,0.0,0.0]
[1777439916108,46.22,77223.51,0.0,-1.0,0.0,0.0]
[1777439916281,46.22,77223.51,0.0,-1.0,0.0,0.0]
[1777439916382,46.22,77222.03,0.0,-1.0,0.0,0.0]
[1777439916903,46.22,77220.91,0.0,-1.0,0.0,0.0]
[1777439917909,46.22,77218.92,0.0,-1.0,0.0,0.0]
[1777439918917,46.22,77217.71,0.0,-1.0,0.0,0.0]
[1777439919907,46.22,77217.71,0.0,-1.0,0.0,0.0]
[1777439920022,46.22,77217.71,0.0,-1.0,0.0,0.0]
[1777439920931,46.22,77219.74,0.0,-1.0,0.0,0.0]
[1777439921938,46.22,77220.52,0.0,-1.0,0.0,0.0]
[1777439925891,46.22,77220.86,0.0,-1.0,0.0,0.0]
[1777439926023,46.22,77220.86,0.0,-1.0,0.0,0.0]
[1777439926180,46.22,77220.86,0.0,-1.0,0.0,0.0]
[1777439926272,46.22,77220.86,0.0,-1.0,0.0,0.0]
[1777439926281,46.22,77221.14,0.0,-1.0,0.0,0.0]
[1777439931301,46.22,77220.45,0.0,-1.0,0.0,0.0]
[1777439931522,46.22,77220.45,0.0,-1.0,0.0,0.0]
[1777439931607,46.22,77218.77,0.0,-1.0,0.0,0.0]
[1777439934023,46.22,77216.33,0.0,-1.0,0.0,0.0]
[1777439938046,46.22,77216.9,0.0,-1.0,0.0,0.0]
[1777439938273,46.22,77216.9,0.0,-1.0,0.0,0.0]
[1777439938279,46.22,77216.9,0.0,-1.0,0.0,0.0]
[1777439938527,46.22,77216.9,0.0,-1.0,0.0,0.0]
[1777439938622,46.22,77217.1,0.0,-1.0,0.0,0.0]
[1777439939058,46.22,77218.27,0.0,-1.0,0.0,0.0]
[1777439944092,46.22,77218.3,0.0,-1.0,0.0,0.0]
[1777439947385,46.22,77218.3,0.0,-1.0,0.0,0.0]
[1777439947523,46.22,77218.3,0.0,-1.0,0.0,0.0]
[1777439947587,46.22,77217.33,0.0,-1.0,0.0,0.0]
[1777439951142,46.22,77215.29,0.0,-1.0,0.0,0.0]
[1777439955345,46.22,77215.37,0.0,-1.0,0.0,0.0]
[1777439955522,46.22,77215.37,0.0,-1.0,0.0,0.0]
[1777439955595,46.22,77216.16,0.0,-1.0,0.0,0.0]
[1777439956193,46.22,77216.16,0.0,-1.0,0.0,0.0]
[1777439956276,46.22,77216.16,0.0,-1.0,0.0,0.0]
[1777439956374,46.22,77215.29,0.0,-1.0,0.0,0.0]
[1777439957184,46.22,77214.47,0.0,-1.0,0.0,0.0]
[1777439958191,46.22,77215.31,0.0,-1.0,0.0,0.0]
[1777439959198,46.22,77213.31,0.0,-1.0,0.0,0.0]
[1777439959874,46.22,77213.31,0.0,-1.0,0.0,0.0]
[1777439960019,46.22,77213.31,0.0,-1.0,0.0,0.0]
[1777439961212,46.22,77212.1,0.0,-1.0,0.0,0.0]
[1777439964322,46.22,77212.69,0.0,-1.0,0.0,0.0]
[1777439964521,46.22,77212.69,0.0,-1.0,0.0,0.0]
[1777439964591,46.22,77213.71,0.0,-1.0,0.0,0.0]
[1777439965174,46.22,77213.71,0.0,-1.0,0.0,0.0]
[1777439965273,46.22,77213.71,0.0,-1.0,0.0,0.0]
[1777439965276,46.22,77217.88,0.0,-1.0,0.0,0.0]
[1777439966247,46.22,77219.59,0.0,-1.0,0.0,0.0]
[1777439971503,46.22,77219.75,0.0,-1.0,0.0,0.0]
[1777439971518,46.22,77219.75,0.0,-1.0,0.0,0.0]
[1777439971555,46.22,77221.33,0.0,-1.0,0.0,0.0]
[1777439972289,46.22,77223.59,0.0,-1.0,0.0,0.0]
[1777439973809,46.22,77223.59,0.0,-1.0,0.0,0.0]
[1777439973296,46.22,77227.31,0.0,-1.0,0.0,0.0]
[1777439974026,46.22,77227.31,0.0,-1.0,0.0,0.0]
[1777439974303,46.22,77226.59,0.0,-1.0,0.0,0.0]
[1777439975510,46.22,77226.59,0.0,-1.0,0.0,0.0]
[1777439975518,46.22,77226.59,0.0,-1.0,0.0,0.0]
[1777439975611,46.22,77228.13,0.0,-1.0,0.0,0.0]
[1777439978331,46.22,77230.24,0.0,-1.0,0.0,0.0]
[1777439978854,46.22,77230.24,0.0,-1.0,0.0,0.0]
[1777439979020,46.22,77230.24,0.0,-1.0,0.0,0.0]
[1777439979423,46.22,77230.24,0.0,-1.0,0.0,0.0]
[1777439979530,46.22,77230.24,0.0,-1.0,0.0,0.0]
[1777439979631,46.22,77232.43,0.0,-1.0,0.0,0.0]
[1777439984372,46.22,77231.41,0.0,-1.0,0.0,0.0]
[1777439985949,46.22,77231.44,0.0,-1.0,0.0,0.0]
[1777439986021,46.22,77231.44,0.0,-1.0,0.0,0.0]
[1777439986387,46.22,77232.59,0.0,-1.0,0.0,0.0]
[1777439990271,46.22,77232.13,0.0,-1.0,0.0,0.0]
[1777439990523,46.22,77232.13,0.0,-1.0,0.0,0.0]
[1777439990621,46.22,77231.44,0.0,-1.0,0.0,0.0]
[1777439991723,46.22,77231.44,0.0,-1.0,0.0,0.0]
[1777439991771,46.22,77231.44,0.0,-1.0,0.0,0.0]
[1777439993625,46.22,77231.92,0.0,-1.0,0.0,0.0]
[1777439993777,46.22,77231.92,0.0,-1.0,0.0,0.0]
[1777439993726,46.22,77225.01,0.0,-1.0,0.0,0.0]
[1777439994445,46.22,77225.8,0.0,-1.0,0.0,0.0]
[1777439995452,46.22,77225.05,0.0,-1.0,0.0,0.0]
[1777439998830,46.22,77225.54,0.0,-1.0,0.0,0.0]
[1777439999019,46.22,77225.54,0.0,-1.0,0.0,0.0]
[1777440006529,46.22,77226.61,0.0,-1.0,0.0,0.0]
[1777440008543,46.22,77228.09,0.0,-1.0,0.0,0.0]
[1777440009079,46.22,77228.09,0.0,-1.0,0.0,0.0]
[1777440009269,46.22,77228.09,0.0,-1.0,0.0,0.0]
[1777440009550,46.22,77238.15,0.0,-1.0,0.0,0.0]
[1777440010785,46.22,77238.15,0.0,-1.0,0.0,0.0]
[1777440010557,46.22,77238.22,0.0,-1.0,0.0,0.0]
[1777440011024,46.22,77238.22,0.0,-1.0,0.0,0.0]
[1777440011564,46.22,77240.02,0.0,-1.0,0.0,0.0]
[1777440012573,46.22,77241.33,0.0,-1.0,0.0,0.0]
[1777440013578,46.22,77242.3,0.0,-1.0,0.0,0.0]
[1777440014585,46.22,77249.46,0.0,-1.0,0.0,0.0]
[1777440015124,46.22,77249.46,0.0,-1.0,0.0,0.0]
[1777440015275,46.22,77249.46,0.0,-1.0,0.0,0.0]
[1777440015592,46.22,77253.31,0.0,-1.0,0.0,0.0]
[1777440016599,46.22,77254.97,0.0,-1.0,0.0,0.0]
[1777440018031,46.22,77254.49,0.0,-1.0,0.0,0.0]
[1777440018275,46.22,77254.49,0.0,-1.0,0.0,0.0]
[1777440018626,46.22,77255.62,0.0,-1.0,0.0,0.0]
[1777440019633,46.22,77254.8,0.0,-1.0,0.0,0.0]
[1777440023833,46.22,77255.63,0.0,-1.0,0.0,0.0]
[1777440024668,46.22,77254.73,0.0,-1.0,0.0,0.0]
[1777440025779,46.22,77254.73,0.0,-1.0,0.0,0.0]
[1777440026682,46.22,77253.72,0.0,-1.0,0.0,0.0]
[1777440031717,46.22,77254.28,0.0,-1.0,0.0,0.0]
[1777440032248,46.22,77254.28,0.0,-1.0,0.0,0.0]
[1777440032276,46.22,77254.28,0.0,-1.0,0.0,0.0]
[1777440032676,46.22,77254.28,0.0,-1.0,0.0,0.0]
[1777440032774,46.22,77254.28,0.0,-1.0,0.0,0.0]
[1777440032724,46.22,77253.63,0.0,-1.0,0.0,0.0]
[1777440033731,46.22,77254.36,0.0,-1.0,0.0,0.0]
[1777440034738,46.22,77253.49,0.0,-1.0,0.0,0.0]
[1777440035745,46.22,77249.32,0.0,-1.0,0.0,0.0]
[1777440036404,46.22,77249.32,0.0,-1.0,0.0,0.0]
[1777440036521,46.22,77249.32,0.0,-1.0,0.0,0.0]
[1777440036752,46.22,77243.81,0.0,-1.0,0.0,0.0]
[1777440037382,46.22,77243.81,0.0,-1.0,0.0,0.0]
[1777440037523,46.22,77243.81,0.0,-1.0,0.0,0.0]
[1777440037759,46.22,77242.37,0.0,-1.0,0.0,0.0]
[1777440040780,46.22,77241.06,0.0,-1.0,0.0,0.0]
[1777440041608,46.22,77241.06,0.0,-1.0,0.0,0.0]
[1777440041771,46.22,77241.06,0.0,-1.0,0.0,0.0]
[1777440041787,46.22,77240.72,0.0,-1.0,0.0,0.0]
[1777440042235,46.22,77240.72,0.0,-1.0,0.0,0.0]
[1777440042272,46.22,77240.72,0.0,-1.0,0.0,0.0]
[1777440046823,46.22,77239.9,0.0,-1.0,0.0,0.0]
[1777440048837,46.22,77241.17,0.0,-1.0,0.0,0.0]
[1777440049200,46.22,77241.17,0.0,-1.0,0.0,0.0]
[1777440049276,46.22,77241.17,0.0,-1.0,0.0,0.0]
[1777440049543,46.22,77241.17,0.0,-1.0,0.0,0.0]
[1777440049774,46.22,77241.17,0.0,-1.0,0.0,0.0]
[1777440049844,46.22,77239.95,0.0,-1.0,0.0,0.0]
[1777440051857,46.22,77236.19,0.0,-1.0,0.0,0.0]
[1777440052227,46.22,77236.19,0.0,-1.0,0.0,0.0]
[1777440052271,46.22,77236.19,0.0,-1.0,0.0,0.0]
[1777440052599,46.22,77236.19,0.0,-1.0,0.0,0.0]
[1777440052770,46.22,77236.19,0.0,-1.0,0.0,0.0]
[1777440052865,46.22,77235.06,0.0,-1.0,0.0,0.0]
[1777440053871,46.22,77234.35,0.0,-1.0,0.0,0.0]
[1777440056893,46.22,77233.5,0.0,-1.0,0.0,0.0]
[1777440057900,46.22,77235.11,0.0,-1.0,0.0,0.0]
[1777440058829,46.22,77235.11,0.0,-1.0,0.0,0.0]
[1777440058891,46.22,77235.11,0.0,-1.0,0.0,0.0]
[1777440059020,46.22,77235.11,0.0,-1.0,0.0,0.0]
[1777440059253,46.22,77235.11,0.0,-1.0,0.0,0.0]
[1777440059276,46.22,77235.11,0.0,-1.0,0.0,0.0]
[1777440062936,46.22,77234.14,0.0,-1.0,0.0,0.0]
[1777440068527,46.22,77233.67,0.0,-1.0,0.0,0.0]
[1777440068775,46.22,77233.67,0.0,-1.0,0.0,0.0]
[1777440068791,46.22,77233.03,0.0,-1.0,0.0,0.0]
[1777440069062,46.22,77233.03,0.0,-1.0,0.0,0.0]
[1777440069273,46.22,77233.03,0.0,-1.0,0.0,0.0]
[1777440070991,46.22,77227.92,0.0,-1.0,0.0,0.0]
[1777440071926,46.22,77227.92,0.0,-1.0,0.0,0.0]
[1777440071991,46.22,77227.92,0.0,-1.0,0.0,0.0]
[1777440072037,46.22,77227.92,0.0,-1.0,0.0,0.0]
[1777440072092,46.22,77226.32,0.0,-1.0,0.0,0.0]
[1777440073005,46.22,77228.01,0.0,-1.0,0.0,0.0]
[1777440074012,46.22,77227.26,0.0,-1.0,0.0,0.0]
[1777440076026,46.22,77228.63,0.0,-1.0,0.0,0.0]
[1777440079814,46.22,77228.36,0.0,-1.0,0.0,0.0]
[1777440079833,46.22,77227.36,0.0,-1.0,0.0,0.0]
[1777440080021,46.22,77227.36,0.0,-1.0,0.0,0.0]
[1777440080317,46.22,77227.36,0.0,-1.0,0.0,0.0]
[1777440080530,46.22,77227.36,0.0,-1.0,0.0,0.0]
[1777440080615,46.22,77228.11,0.0,-1.0,0.0,0.0]
[1777440086096,46.22,77227.59,0.0,-1.0,0.0,0.0]
[1777440090257,46.22,77227.64,0.0,-1.0,0.0,0.0]
[1777440090270,46.22,77227.64,0.0,-1.0,0.0,0.0]
[1777440090648,46.22,77227.64,0.0,-1.0,0.0,0.0]
[1777440090772,46.22,77227.64,0.0,-1.0,0.0,0.0]
[1777440090801,46.22,77228.62,0.0,-1.0,0.0,0.0]
[1777440091131,46.22,77228.9,0.0,-1.0,0.0,0.0]
[1777440095161,46.22,77229.63,0.0,-1.0,0.0,0.0]
[1777440099815,46.22,77229.5,0.0,-1.0,0.0,0.0]
[1777440099876,46.22,77229.12,0.0,-1.0,0.0,0.0]
[1777440100025,46.22,77229.12,0.0,-1.0,0.0,0.0]
[1777440100355,46.22,77229.12,0.0,-1.0,0.0,0.0]
[1777440100521,46.22,77229.12,0.0,-1.0,0.0,0.0]
[1777440100621,46.22,77229.29,0.0,-1.0,0.0,0.0]
[1777440101203,46.22,77226.44,0.0,-1.0,0.0,0.0]
[1777440102210,46.22,77225.29,0.0,-1.0,0.0,0.0]
[1777440104308,46.22,77224.79,0.0,-1.0,0.0,0.0]
[1777440104523,46.22,77224.79,0.0,-1.0,0.0,0.0]
[1777440105924,46.22,77225.33,0.0,-1.0,0.0,0.0]
[1777440106019,46.22,77225.36,0.0,-1.0,0.0,0.0]
[1777440106238,46.22,77225.89,0.0,-1.0,0.0,0.0]
[1777440109170,46.22,77225.26,0.0,-1.0,0.0,0.0]
[1777440109276,46.22,77225.26,0.0,-1.0,0.0,0.0]
[1777440113822,46.22,77225.25,0.0,-1.0,0.0,0.0]
[1777440114028,46.22,77225.8,0.0,-1.0,0.0,0.0]
[1777440116915,46.22,77225.2,0.0,-1.0,0.0,0.0]
[1777440117020,46.22,77225.12,0.0,-1.0,0.0,0.0]
[1777440117314,46.22,77226.28,0.0,-1.0,0.0,0.0]
[1777440119429,46.22,77226.12,0.0,-1.0,0.0,0.0]
[1777440119523,46.22,77226.12,0.0,-1.0,0.0,0.0]
[1777440121347,46.22,77227.27,0.0,-1.0,0.0,0.0]
[1777440122353,46.22,77228.66,0.0,-1.0,0.0,0.0]
[1777440123731,46.22,77228.66,0.0,-1.0,0.0,0.0]
[1777440123772,46.22,77228.66,0.0,-1.0,0.0,0.0]
[1777440123833,46.22,77228.35,0.0,-1.0,0.0,0.0]
[1777440124009,46.22,77228.35,0.0,-1.0,0.0,0.0]
[1777440124024,46.22,77228.35,0.0,-1.0,0.0,0.0]
[1777440128191,46.22,77228.72,0.0,-1.0,0.0,0.0]
[1777440128272,46.22,77228.72,0.0,-1.0,0.0,0.0]
[1777440128395,46.22,77228.03,0.0,-1.0,0.0,0.0]
[1777440133431,46.22,77227.55,0.0,-1.0,0.0,0.0]
[1777440136744,46.22,77227.93,0.0,-1.0,0.0,0.0]
[1777440136769,46.22,77227.93,0.0,-1.0,0.0,0.0]
[1777440136842,46.22,77228.94,0.0,-1.0,0.0,0.0]
[1777440137356,46.22,77228.94,0.0,-1.0,0.0,0.0]
[1777440137525,46.22,77228.94,0.0,-1.0,0.0,0.0]
[1777440138466,46.22,77230.1,0.0,-1.0,0.0,0.0]
[1777440139473,46.22,77229.45,0.0,-1.0,0.0,0.0]
[1777440143987,46.22,77228.93,0.0,-1.0,0.0,0.0]
[1777440144020,46.22,77229.18,0.0,-1.0,0.0,0.0]
[1777440144411,46.22,77229.18,0.0,-1.0,0.0,0.0]
[1777440144526,46.22,77229.18,0.0,-1.0,0.0,0.0]
[1777440144628,46.22,77230.0,0.0,-1.0,0.0,0.0]
[1777440146521,46.22,77228.76,0.0,-1.0,0.0,0.0]
[1777440150880,46.22,77228.89,0.0,-1.0,0.0,0.0]
[1777440150959,46.22,77228.32,0.0,-1.0,0.0,0.0]
[1777440151018,46.22,77228.32,0.0,-1.0,0.0,0.0]
[1777440151177,46.22,77228.32,0.0,-1.0,0.0,0.0]
[1777440151246,46.22,77228.32,0.0,-1.0,0.0,0.0]
[1777440151557,46.22,77228.21,0.0,-1.0,0.0,0.0]
[1777440153571,46.22,77230.03,0.0,-1.0,0.0,0.0]
[1777440158052,46.22,77229.74,0.0,-1.0,0.0,0.0]
[1777440158271,46.22,77229.74,0.0,-1.0,0.0,0.0]
[1777440160916,46.22,77229.61,0.0,-1.0,0.0,0.0]
[1777440160620,46.22,77235.03,0.0,-1.0,0.0,0.0]
[1777440161020,46.22,77235.03,0.0,-1.0,0.0,0.0]
[1777440161383,46.22,77235.03,0.0,-1.0,0.0,0.0]
[1777440161525,46.22,77235.03,0.0,-1.0,0.0,0.0]
[1777440161627,46.22,77237.11,0.0,-1.0,0.0,0.0]
[1777440162633,46.22,77235.23,0.0,-1.0,0.0,0.0]
[1777440167669,46.22,77234.82,0.0,-1.0,0.0,0.0]
[1777440172703,46.22,77234.62,0.0,-1.0,0.0,0.0]
[1777440173866,46.22,77234.62,0.0,-1.0,0.0,0.0]
[1777440174016,46.22,77234.62,0.0,-1.0,0.0,0.0]
[1777440174021,46.22,77234.5,0.0,-1.0,0.0,0.0]
[1777440174271,46.22,77234.5,0.0,-1.0,0.0,0.0]
[1777440174718,46.22,77234.7,0.0,-1.0,0.0,0.0]
[1777440179753,46.22,77234.67,0.0,-1.0,0.0,0.0]
[1777440181014,46.22,77234.67,0.0,-1.0,0.0,0.0]
[1777440180760,46.22,77235.9,0.0,-1.0,0.0,0.0]
[1777440181377,46.22,77235.9,0.0,-1.0,0.0,0.0]
[1777440181524,46.22,77235.9,0.0,-1.0,0.0,0.0]
[1777440181768,46.22,77235.48,0.0,-1.0,0.0,0.0]
[1777440182775,46.22,77236.26,0.0,-1.0,0.0,0.0]
[1777440188817,46.22,77236.65,0.0,-1.0,0.0,0.0]
[1777440189824,46.22,77238.04,0.0,-1.0,0.0,0.0]
[1777440190886,46.22,77238.04,0.0,-1.0,0.0,0.0]
[1777440191023,46.22,77238.04,0.0,-1.0,0.0,0.0]
[1777440190978,46.22,77241.97,0.0,-1.0,0.0,0.0]
[1777440191437,46.22,77241.97,0.0,-1.0,0.0,0.0]
[1777440191521,46.22,77241.97,0.0,-1.0,0.0,0.0]
[1777440191838,46.22,77242.71,0.0,-1.0,0.0,0.0]
[1777440195866,46.22,77243.78,0.0,-1.0,0.0,0.0]
[1777440198037,46.22,77243.41,0.0,-1.0,0.0,0.0]
[1777440198277,46.22,77243.41,0.0,-1.0,0.0,0.0]
[1777440203953,46.22,77243.03,0.0,-1.0,0.0,0.0]
[1777440204496,46.22,77243.03,0.0,-1.0,0.0,0.0]
[1777440204518,46.22,77243.03,0.0,-1.0,0.0,0.0]
[1777440204959,46.22,77243.15,0.0,-1.0,0.0,0.0]
[1777440205321,46.22,77243.15,0.0,-1.0,0.0,0.0]
[1777440205526,46.22,77243.15,0.0,-1.0,0.0,0.0]
[1777440211002,46.22,77242.96,0.0,-1.0,0.0,0.0]
[1777440213879,46.22,77243.0,0.0,-1.0,0.0,0.0]
[1777440214019,46.22,77243.0,0.0,-1.0,0.0,0.0]
[1777440214023,46.22,77240.12,0.0,-1.0,0.0,0.0]
[1777440215030,46.22,77238.7,0.0,-1.0,0.0,0.0]
[1777440215093,46.22,77238.7,0.0,-1.0,0.0,0.0]
[1777440215272,46.22,77238.7,0.0,-1.0,0.0,0.0]
[1777440221072,46.22,77239.35,0.0,-1.0,0.0,0.0]
[1777440226107,46.22,77239.53,0.0,-1.0,0.0,0.0]
[1777440230864,46.22,77239.47,0.0,-1.0,0.0,0.0]
[1777440231771,46.22,77239.47,0.0,-1.0,0.0,0.0]
[1777440232068,46.22,77239.47,0.0,-1.0,0.0,0.0]
[1777440231871,46.22,77239.61,0.0,-1.0,0.0,0.0]
[1777440232271,46.22,77239.61,0.0,-1.0,0.0,0.0]
[1777440236177,46.22,77240.46,0.0,-1.0,0.0,0.0]
[1777440238264,46.22,77240.26,0.0,-1.0,0.0,0.0]
[1777440238273,46.22,77240.26,0.0,-1.0,0.0,0.0]
[1777440242505,46.22,77242.69,0.0,-1.0,0.0,0.0]
[1777440243171,46.22,77242.69,0.0,-1.0,0.0,0.0]
[1777440243276,46.22,77242.69,0.0,-1.0,0.0,0.0]
[1777440243775,46.22,77242.69,0.0,-1.0,0.0,0.0]
[1777440243846,46.22,77244.29,0.0,-1.0,0.0,0.0]
[1777440246247,46.22,77244.16,0.0,-1.0,0.0,0.0]
[1777440250274,46.22,77244.08,0.0,-1.0,0.0,0.0]
[1777440255663,46.22,77243.99,0.0,-1.0,0.0,0.0]
[1777440255773,46.22,77243.99,0.0,-1.0,0.0,0.0]
[1777440261352,46.22,77244.12,0.0,-1.0,0.0,0.0]
[1777440267394,46.22,77244.29,0.0,-1.0,0.0,0.0]
[1777440271424,46.22,77244.63,0.0,-1.0,0.0,0.0]
[1777440271524,46.22,77244.63,0.0,-1.0,0.0,0.0]
[1777440271526,46.22,77244.74,0.0,-1.0,0.0,0.0]
[1777440273051,46.22,77244.74,0.0,-1.0,0.0,0.0]
[1777440273272,46.22,77244.74,0.0,-1.0,0.0,0.0]
[1777440273436,46.22,77245.23,0.0,-1.0,0.0,0.0]
[1777440278477,46.22,77245.25,0.0,-1.0,0.0,0.0]
[1777440283887,46.22,77245.14,0.0,-1.0,0.0,0.0]
[1777440284024,46.22,77245.14,0.0,-1.0,0.0,0.0]
[1777440289553,46.22,77245.91,0.0,-1.0,0.0,0.0]
[1777440291488,46.22,77245.35,0.0,-1.0,0.0,0.0]
[1777440291532,46.22,77245.35,0.0,-1.0,0.0,0.0]
[1777440291545,46.22,77245.35,0.0,-1.0,0.0,0.0]
[1777440291769,46.22,77245.35,0.0,-1.0,0.0,0.0]
[1777440291870,46.22,77245.09,0.0,-1.0,0.0,0.0]
[1777440295596,46.22,77244.19,0.0,-1.0,0.0,0.0]
[1777440301637,46.22,77244.13,0.0,-1.0,0.0,0.0]
[1777440306672,46.22,77244.1,0.0,-1.0,0.0,0.0]
[1777440308419,46.22,77244.66,0.0,-1.0,0.0,0.0]
[1777440308520,46.22,77244.66,0.0,-1.0,0.0,0.0]
[1777440308687,46.22,77243.87,0.0,-1.0,0.0,0.0]
[1777440310688,46.22,77244.52,0.0,-1.0,0.0,0.0]
[1777440310771,46.22,77244.52,0.0,-1.0,0.0,0.0]
[1777440310853,46.22,77244.52,0.0,-1.0,0.0,0.0]
[1777440311020,46.22,77244.52,0.0,-1.0,0.0,0.0]
[1777440311122,46.22,77244.76,0.0,-1.0,0.0,0.0]
[1777440311708,46.22,77248.16,0.0,-1.0,0.0,0.0]
[1777440315759,46.22,77248.56,0.0,-1.0,0.0,0.0]
[1777440315776,46.22,77248.56,0.0,-1.0,0.0,0.0]
[1777440322788,46.22,77254.95,0.0,-1.0,0.0,0.0]
[1777440323244,46.22,77254.95,0.0,-1.0,0.0,0.0]
[1777440323269,46.22,77254.95,0.0,-1.0,0.0,0.0]
[1777440323795,46.22,77253.64,0.0,-1.0,0.0,0.0]
[1777440324963,46.22,77253.64,0.0,-1.0,0.0,0.0]
[1777440325024,46.22,77253.64,0.0,-1.0,0.0,0.0]
[1777440325065,46.22,77244.77,0.0,-1.0,0.0,0.0]
[1777440325808,46.22,77240.11,0.0,-1.0,0.0,0.0]
[1777440326489,46.22,77240.11,0.0,-1.0,0.0,0.0]
[1777440326525,46.22,77240.11,0.0,-1.0,0.0,0.0]
[1777440326815,46.22,77239.3,0.0,-1.0,0.0,0.0]
[1777440330000,46.22,77239.08,0.0,-1.0,0.0,0.0]
[1777440330024,46.22,77239.08,0.0,-1.0,0.0,0.0]
[1777440330126,46.22,77235.86,0.0,-1.0,0.0,0.0]
[1777440330844,46.22,77234.47,0.0,-1.0,0.0,0.0]
[1777440331851,46.22,77233.88,0.0,-1.0,0.0,0.0]
[1777440333865,46.22,77229.19,0.0,-1.0,0.0,0.0]
[1777440334245,46.22,77229.19,0.0,-1.0,0.0,0.0]
[1777440334268,46.22,77229.19,0.0,-1.0,0.0,0.0]
[1777440334872,46.22,77226.93,0.0,-1.0,0.0,0.0]
[1777440335878,46.22,77225.16,0.0,-1.0,0.0,0.0]
[1777440336664,46.22,77225.16,0.0,-1.0,0.0,0.0]
[1777440336771,46.22,77225.16,0.0,-1.0,0.0,0.0]
[1777440336886,46.22,77224.31,0.0,-1.0,0.0,0.0]
[1777440337672,46.22,77224.31,0.0,-1.0,0.0,0.0]
[1777440337770,46.22,77224.31,0.0,-1.0,0.0,0.0]
[1777440339907,46.22,77222.52,0.0,-1.0,0.0,0.0]
[1777440340914,46.22,77216.94,0.0,-1.0,0.0,0.0]
[1777440341921,46.22,77215.13,0.0,-1.0,0.0,0.0]
[1777440342731,46.22,77215.13,0.0,-1.0,0.0,0.0]
[1777440342776,46.22,77215.13,0.0,-1.0,0.0,0.0]
[1777440342928,46.22,77214.68,0.0,-1.0,0.0,0.0]
[1777440343653,46.22,77214.68,0.0,-1.0,0.0,0.0]
[1777440343770,46.22,77214.68,0.0,-1.0,0.0,0.0]
[1777440343935,46.22,77211.84,0.0,-1.0,0.0,0.0]
[1777440349237,46.22,77211.37,0.0,-1.0,0.0,0.0]
[1777440349935,46.22,77211.37,0.0,-1.0,0.0,0.0]
[1777440350023,46.22,77211.37,0.0,-1.0,0.0,0.0]
[1777440350036,46.22,77210.85,0.0,-1.0,0.0,0.0]
[1777440356019,46.22,77210.65,0.0,-1.0,0.0,0.0]
[1777440357026,46.22,77209.65,0.0,-1.0,0.0,0.0]
[1777440362061,46.22,77210.29,0.0,-1.0,0.0,0.0]
[1777440367096,46.22,77210.25,0.0,-1.0,0.0,0.0]
[1777440371126,46.22,77209.46,0.0,-1.0,0.0,0.0]
[1777440376161,46.22,77209.6,0.0,-1.0,0.0,0.0]
[1777440381196,46.22,77210.47,0.0,-1.0,0.0,0.0]
[1777440386231,46.22,77211.0,0.0,-1.0,0.0,0.0]
[1777440390259,46.22,77209.99,0.0,-1.0,0.0,0.0]
[1777440391266,46.22,77210.03,0.0,-1.0,0.0,0.0]
[1777440397308,46.22,77210.36,0.0,-1.0,0.0,0.0]
[1777440400329,46.22,77209.23,0.0,-1.0,0.0,0.0]
[1777440405364,46.22,77208.97,0.0,-1.0,0.0,0.0]
[1777440408385,46.22,77202.49,0.0,-1.0,0.0,0.0]
[1777440409392,46.22,77200.97,0.0,-1.0,0.0,0.0]
[1777440411405,46.22,77199.23,0.0,-1.0,0.0,0.0]
[1777440414963,46.22,77198.69,0.0,-1.0,0.0,0.0]
[1777440415024,46.22,77198.69,0.0,-1.0,0.0,0.0]
[1777440415064,46.22,77199.47,0.0,-1.0,0.0,0.0]
[1777440416444,46.22,77198.12,0.0,-1.0,0.0,0.0]
[1777440419952,46.22,77197.47,0.0,-1.0,0.0,0.0]
[1777440420021,46.22,77197.47,0.0,-1.0,0.0,0.0]
[1777440420053,46.22,77196.6,0.0,-1.0,0.0,0.0]
[1777440425096,46.22,77196.64,0.0,-1.0,0.0,0.0]
[1777440425197,46.22,77199.85,0.0,-1.0,0.0,0.0]
[1777440425779,46.22,77199.85,0.0,-1.0,0.0,0.0]
[1777440425866,46.22,77203.45,0.0,-1.0,0.0,0.0]
[1777440429035,46.22,77204.01,0.0,-1.0,0.0,0.0]
[1777440429270,46.22,77204.01,0.0,-1.0,0.0,0.0]
[1777440429069,46.22,77203.55,0.0,-1.0,0.0,0.0]
[1777440429531,46.22,77202.67,0.0,-1.0,0.0,0.0]
[1777440431911,46.22,77202.73,0.0,-1.0,0.0,0.0]
[1777440432021,46.22,77202.73,0.0,-1.0,0.0,0.0]
[1777440432121,46.22,77201.9,0.0,-1.0,0.0,0.0]
[1777440437588,46.22,77201.69,0.0,-1.0,0.0,0.0]
[1777440441193,46.22,77201.9,0.0,-1.0,0.0,0.0]
[1777440441269,46.22,77201.9,0.0,-1.0,0.0,0.0]
[1777440441402,46.22,77202.21,0.0,-1.0,0.0,0.0]
[1777440441521,46.22,77202.21,0.0,-1.0,0.0,0.0]
[1777440441616,46.22,77202.9,0.0,-1.0,0.0,0.0]
[1777440442623,46.22,77203.81,0.0,-1.0,0.0,0.0]
[1777440444637,46.22,77204.75,0.0,-1.0,0.0,0.0]
[1777440449672,46.22,77204.54,0.0,-1.0,0.0,0.0]
[1777440451686,46.22,77204.22,0.0,-1.0,0.0,0.0]
[1777440453760,46.22,77204.22,0.0,-1.0,0.0,0.0]
[1777440453773,46.22,77204.22,0.0,-1.0,0.0,0.0]
[1777440457727,46.22,77205.19,0.0,-1.0,0.0,0.0]
[1777440462763,46.22,77214.96,0.0,-1.0,0.0,0.0]
[1777440463770,46.22,77221.19,0.0,-1.0,0.0,0.0]
[1777440464824,46.22,77221.19,0.0,-1.0,0.0,0.0]
[1777440465021,46.22,77221.19,0.0,-1.0,0.0,0.0]
[1777440465163,46.22,77221.19,0.0,-1.0,0.0,0.0]
[1777440465276,46.22,77221.19,0.0,-1.0,0.0,0.0]
[1777440465264,46.22,77220.46,0.0,-1.0,0.0,0.0]
[1777440471826,46.22,77221.52,0.0,-1.0,0.0,0.0]
[1777440472369,46.22,77221.52,0.0,-1.0,0.0,0.0]
[1777440472524,46.22,77221.52,0.0,-1.0,0.0,0.0]
[1777440478875,46.22,77221.09,0.0,-1.0,0.0,0.0]
[1777440479420,46.22,77221.09,0.0,-1.0,0.0,0.0]
[1777440479528,46.22,77221.09,0.0,-1.0,0.0,0.0]
[1777440479881,46.22,77221.83,0.0,-1.0,0.0,0.0]
[1777440481896,46.22,77223.71,0.0,-1.0,0.0,0.0]
[1777440483806,46.22,77223.48,0.0,-1.0,0.0,0.0]
[1777440484022,46.22,77223.48,0.0,-1.0,0.0,0.0]
[1777440486934,46.22,77224.96,0.0,-1.0,0.0,0.0]
[1777440491969,46.22,77224.43,0.0,-1.0,0.0,0.0]
[1777440493128,46.22,77224.43,0.0,-1.0,0.0,0.0]
[1777440493273,46.22,77224.43,0.0,-1.0,0.0,0.0]
[1777440493516,46.22,77224.43,0.0,-1.0,0.0,0.0]
[1777440493777,46.22,77224.43,0.0,-1.0,0.0,0.0]
[1777440493983,46.22,77224.58,0.0,-1.0,0.0,0.0]
[1777440495996,46.22,77230.92,0.0,-1.0,0.0,0.0]
[1777440497004,46.22,77236.26,0.0,-1.0,0.0,0.0]
[1777440498002,46.22,77236.26,0.0,-1.0,0.0,0.0]
[1777440498026,46.22,77236.26,0.0,-1.0,0.0,0.0]
[1777440502152,46.22,77235.8,0.0,-1.0,0.0,0.0]
[1777440502278,46.22,77235.8,0.0,-1.0,0.0,0.0]
[1777440502253,46.22,77234.63,0.0,-1.0,0.0,0.0]
[1777440502425,46.22,77234.63,0.0,-1.0,0.0,0.0]
[1777440502523,46.22,77234.63,0.0,-1.0,0.0,0.0]
[1777440503046,46.22,77234.96,0.0,-1.0,0.0,0.0]
[1777440508081,46.22,77234.66,0.0,-1.0,0.0,0.0]
[1777440511102,46.22,77234.36,0.0,-1.0,0.0,0.0]
[1777440514039,46.22,77234.43,0.0,-1.0,0.0,0.0]
[1777440514271,46.22,77234.43,0.0,-1.0,0.0,0.0]
[1777440520165,46.22,77234.28,0.0,-1.0,0.0,0.0]
[1777440524193,46.22,77233.22,0.0,-1.0,0.0,0.0]
[1777440525196,46.22,77233.22,0.0,-1.0,0.0,0.0]
[1777440525270,46.22,77233.22,0.0,-1.0,0.0,0.0]
[1777440525624,46.22,77233.66,0.0,-1.0,0.0,0.0]
[1777440525782,46.22,77233.66,0.0,-1.0,0.0,0.0]
[1777440526207,46.22,77233.54,0.0,-1.0,0.0,0.0]
[1777440528221,46.22,77234.5,0.0,-1.0,0.0,0.0]
[1777440529160,46.22,77234.5,0.0,-1.0,0.0,0.0]
[1777440529278,46.22,77234.5,0.0,-1.0,0.0,0.0]
[1777440534581,46.22,77234.66,0.0,-1.0,0.0,0.0]
[1777440534775,46.22,77234.66,0.0,-1.0,0.0,0.0]
[1777440535269,46.22,77235.18,0.0,-1.0,0.0,0.0]
[1777440540304,46.22,77234.72,0.0,-1.0,0.0,0.0]
[1777440540827,46.22,77234.72,0.0,-1.0,0.0,0.0]
[1777440541022,46.22,77234.72,0.0,-1.0,0.0,0.0]
[1777440546347,46.22,77234.75,0.0,-1.0,0.0,0.0]
[1777440550375,46.22,77233.38,0.0,-1.0,0.0,0.0]
[1777440551216,46.22,77233.38,0.0,-1.0,0.0,0.0]
[1777440551276,46.22,77233.38,0.0,-1.0,0.0,0.0]
[1777440551861,46.22,77233.32,0.0,-1.0,0.0,0.0]
[1777440552025,46.22,77233.32,0.0,-1.0,0.0,0.0]
[1777440552388,46.22,77233.31,0.0,-1.0,0.0,0.0]
[1777440557424,46.22,77233.6,0.0,-1.0,0.0,0.0]
[1777440559852,46.22,77233.6,0.0,-1.0,0.0,0.0]
[1777440560029,46.22,77233.6,0.0,-1.0,0.0,0.0]
[1777440563916,46.22,77234.27,0.0,-1.0,0.0,0.0]
[1777440564027,46.22,77234.27,0.0,-1.0,0.0,0.0]
[1777440564384,46.22,77234.27,0.0,-1.0,0.0,0.0]
[1777440564118,46.22,77236.98,0.0,-1.0,0.0,0.0]
[1777440564525,46.22,77236.98,0.0,-1.0,0.0,0.0]
[1777440564587,46.22,77237.29,0.0,-1.0,0.0,0.0]
[1777440571383,46.22,77237.54,0.0,-1.0,0.0,0.0]
[1777440571527,46.22,77237.7,0.0,-1.0,0.0,0.0]
[1777440571625,46.22,77238.71,0.0,-1.0,0.0,0.0]
[1777440577565,46.22,77238.57,0.0,-1.0,0.0,0.0]
[1777440582600,46.22,77235.53,0.0,-1.0,0.0,0.0]
[1777440583614,46.22,77235.53,0.0,-1.0,0.0,0.0]
[1777440583773,46.22,77235.53,0.0,-1.0,0.0,0.0]
[1777440584350,46.22,77235.53,0.0,-1.0,0.0,0.0]
[1777440584408,46.22,77233.19,0.0,-1.0,0.0,0.0]
[1777440584525,46.22,77233.19,0.0,-1.0,0.0,0.0]
[1777440588642,46.22,77232.02,0.0,-1.0,0.0,0.0]
[1777440593676,46.22,77232.02,0.0,-1.0,0.0,0.0]
[1777440594684,46.22,77237.62,0.0,-1.0,0.0,0.0]
[1777440595691,46.22,77257.39,0.0,-1.0,0.0,0.0]
[1777440597368,46.22,77257.39,0.0,-1.0,0.0,0.0]
[1777440596698,46.22,77258.2,0.0,-1.0,0.0,0.0]
[1777440597523,46.22,77258.2,0.0,-1.0,0.0,0.0]
[1777440598712,46.22,77259.81,0.0,-1.0,0.0,0.0]
[1777440599719,46.22,77258.98,0.0,-1.0,0.0,0.0]
[1777440602752,46.22,77258.63,0.0,-1.0,0.0,0.0]
[1777440602771,46.22,77258.63,0.0,-1.0,0.0,0.0]
[1777440602853,46.22,77258.75,0.0,-1.0,0.0,0.0]
[1777440603747,46.22,77257.95,0.0,-1.0,0.0,0.0]
[1777440604754,46.22,77245.7,0.0,-1.0,0.0,0.0]
[1777440606201,46.22,77245.7,0.0,-1.0,0.0,0.0]
[1777440606270,46.22,77245.7,0.0,-1.0,0.0,0.0]
[1777440606365,46.22,77238.48,0.0,-1.0,0.0,0.0]
[1777440606768,46.22,77240.45,0.0,-1.0,0.0,0.0]
[1777440607775,46.22,77245.4,0.0,-1.0,0.0,0.0]
[1777440609018,46.22,77245.4,0.0,-1.0,0.0,0.0]
[1777440609271,46.22,77245.4,0.0,-1.0,0.0,0.0]
[1777440609476,46.22,77249.46,0.0,-1.0,0.0,0.0]
[1777440609525,46.22,77249.46,0.0,-1.0,0.0,0.0]
[1777440609789,46.22,77249.64,0.0,-1.0,0.0,0.0]
[1777440610796,46.22,77250.92,0.0,-1.0,0.0,0.0]
[1777440612240,46.22,77250.92,0.0,-1.0,0.0,0.0]
[1777440612271,46.22,77250.92,0.0,-1.0,0.0,0.0]
[1777440612337,46.22,77252.07,0.0,-1.0,0.0,0.0]
[1777440613817,46.22,77252.95,0.0,-1.0,0.0,0.0]
[1777440618854,46.22,77252.25,0.0,-1.0,0.0,0.0]
[1777440621324,46.22,77252.0,0.0,-1.0,0.0,0.0]
[1777440621363,46.22,77245.71,0.0,-1.0,0.0,0.0]
[1777440621519,46.22,77245.71,0.0,-1.0,0.0,0.0]
[1777440622099,46.22,77245.71,0.0,-1.0,0.0,0.0]
[1777440622278,46.22,77245.71,0.0,-1.0,0.0,0.0]
[1777440622355,46.22,77244.64,0.0,-1.0,0.0,0.0]
[1777440624829,46.22,77244.66,0.0,-1.0,0.0,0.0]
[1777440625023,46.22,77244.66,0.0,-1.0,0.0,0.0]
[1777440625065,46.22,77245.72,0.0,-1.0,0.0,0.0]
[1777440625903,46.22,77244.57,0.0,-1.0,0.0,0.0]
[1777440631337,46.22,77244.79,0.0,-1.0,0.0,0.0]
[1777440631365,46.22,77246.33,0.0,-1.0,0.0,0.0]
[1777440631520,46.22,77246.33,0.0,-1.0,0.0,0.0]
[1777440631946,46.22,77248.07,0.0,-1.0,0.0,0.0]
[1777440633113,46.22,77248.07,0.0,-1.0,0.0,0.0]
[1777440633273,46.22,77248.07,0.0,-1.0,0.0,0.0]
[1777440633372,46.22,77248.07,0.0,-1.0,0.0,0.0]
[1777440635924,46.22,77248.63,0.0,-1.0,0.0,0.0]
[1777440636024,46.22,77248.63,0.0,-1.0,0.0,0.0]
[1777440636123,46.22,77247.42,0.0,-1.0,0.0,0.0]
[1777440636981,46.22,77248.21,0.0,-1.0,0.0,0.0]
[1777440640011,46.22,77247.45,0.0,-1.0,0.0,0.0]
[1777440645039,46.22,77247.89,0.0,-1.0,0.0,0.0]
[1777440646429,46.22,77247.89,0.0,-1.0,0.0,0.0]
[1777440646045,46.22,77248.95,0.0,-1.0,0.0,0.0]
[1777440646519,46.22,77248.95,0.0,-1.0,0.0,0.0]
[1777440647479,46.22,77248.95,0.0,-1.0,0.0,0.0]
[1777440647052,46.22,77247.99,0.0,-1.0,0.0,0.0]
[1777440647522,46.22,77247.99,0.0,-1.0,0.0,0.0]
[1777440648059,46.22,77248.35,0.0,-1.0,0.0,0.0]
[1777440653095,46.22,77247.95,0.0,-1.0,0.0,0.0]
[1777440658131,46.22,77247.37,0.0,-1.0,0.0,0.0]
[1777440663166,46.22,77247.44,0.0,-1.0,0.0,0.0]
[1777440664847,46.22,77247.49,0.0,-1.0,0.0,0.0]
[1777440665025,46.22,77247.49,0.0,-1.0,0.0,0.0]
[1777440673353,46.22,77247.13,0.0,-1.0,0.0,0.0]
[1777440673520,46.22,77247.13,0.0,-1.0,0.0,0.0]
[1777440673522,46.22,77246.96,0.0,-1.0,0.0,0.0]
[1777440675249,46.22,77248.18,0.0,-1.0,0.0,0.0]
[1777440676513,46.22,77248.18,0.0,-1.0,0.0,0.0]
[1777440676524,46.22,77248.18,0.0,-1.0,0.0,0.0]
[1777440676257,46.22,77249.37,0.0,-1.0,0.0,0.0]
[1777440678270,46.22,77252.34,0.0,-1.0,0.0,0.0]
[1777440679069,46.22,77252.34,0.0,-1.0,0.0,0.0]
[1777440679110,46.22,77252.34,0.0,-1.0,0.0,0.0]
[1777440679271,46.22,77252.34,0.0,-1.0,0.0,0.0]
[1777440679278,46.22,77255.08,0.0,-1.0,0.0,0.0]
[1777440681292,46.22,77256.03,0.0,-1.0,0.0,0.0]
[1777440684313,46.22,77254.75,0.0,-1.0,0.0,0.0]
[1777440684600,46.22,77254.75,0.0,-1.0,0.0,0.0]
[1777440684774,46.22,77254.75,0.0,-1.0,0.0,0.0]
[1777440685320,46.22,77255.13,0.0,-1.0,0.0,0.0]
[1777440688255,46.22,77255.27,0.0,-1.0,0.0,0.0]
[1777440688272,46.22,77255.27,0.0,-1.0,0.0,0.0]
[1777440690355,46.22,77256.56,0.0,-1.0,0.0,0.0]
[1777440691003,46.22,77256.56,0.0,-1.0,0.0,0.0]
[1777440691029,46.22,77256.56,0.0,-1.0,0.0,0.0]
[1777440691362,46.22,77255.54,0.0,-1.0,0.0,0.0]
[1777440693376,46.22,77254.59,0.0,-1.0,0.0,0.0]
[1777440700425,46.22,77254.15,0.0,-1.0,0.0,0.0]
[1777440700918,46.22,77254.15,0.0,-1.0,0.0,0.0]
[1777440701020,46.22,77254.15,0.0,-1.0,0.0,0.0]
[1777440706466,46.22,77255.66,0.0,-1.0,0.0,0.0]
[1777440708288,46.22,77255.29,0.0,-1.0,0.0,0.0]
[1777440708523,46.22,77255.29,0.0,-1.0,0.0,0.0]
[1777440708886,46.22,77254.69,0.0,-1.0,0.0,0.0]
[1777440709023,46.22,77254.69,0.0,-1.0,0.0,0.0]
[1777440709488,46.22,77254.61,0.0,-1.0,0.0,0.0]
[1777440714759,46.22,77254.41,0.0,-1.0,0.0,0.0]
[1777440714777,46.22,77254.41,0.0,-1.0,0.0,0.0]
[1777440718551,46.22,77255.37,0.0,-1.0,0.0,0.0]
[1777440718636,46.22,77255.37,0.0,-1.0,0.0,0.0]
[1777440718770,46.22,77255.37,0.0,-1.0,0.0,0.0]
[1777440719558,46.22,77254.49,0.0,-1.0,0.0,0.0]
[1777440724593,46.22,77254.47,0.0,-1.0,0.0,0.0]
[1777440729627,46.22,77254.94,0.0,-1.0,0.0,0.0]
[1777440734662,46.22,77254.92,0.0,-1.0,0.0,0.0]
[1777440738839,46.22,77255.06,0.0,-1.0,0.0,0.0]
[1777440739020,46.22,77255.06,0.0,-1.0,0.0,0.0]
[1777440739120,46.22,77255.93,0.0,-1.0,0.0,0.0]
[1777440739698,46.22,77255.06,0.0,-1.0,0.0,0.0]
[1777440745740,46.22,77254.04,0.0,-1.0,0.0,0.0]
[1777440746725,46.22,77254.04,0.0,-1.0,0.0,0.0]
[1777440746774,46.22,77254.04,0.0,-1.0,0.0,0.0]
[1777440746826,46.22,77252.57,0.0,-1.0,0.0,0.0]
[1777440747883,46.22,77252.57,0.0,-1.0,0.0,0.0]
[1777440748026,46.22,77252.57,0.0,-1.0,0.0,0.0]
[1777440748126,46.22,77252.86,0.0,-1.0,0.0,0.0]
[1777440748761,46.22,77248.83,0.0,-1.0,0.0,0.0]
[1777440749681,46.22,77248.83,0.0,-1.0,0.0,0.0]
[1777440749770,46.22,77248.83,0.0,-1.0,0.0,0.0]
[1777440749785,46.22,77247.03,0.0,-1.0,0.0,0.0]
[1777440751781,46.22,77247.12,0.0,-1.0,0.0,0.0]
[1777440757795,46.22,77247.01,0.0,-1.0,0.0,0.0]
[1777440758019,46.22,77247.01,0.0,-1.0,0.0,0.0]
[1777440758073,46.22,77249.48,0.0,-1.0,0.0,0.0]
[1777440759233,46.22,77249.48,0.0,-1.0,0.0,0.0]
[1777440759273,46.22,77249.48,0.0,-1.0,0.0,0.0]
[1777440759277,46.22,77248.78,0.0,-1.0,0.0,0.0]
[1777440761852,46.22,77249.62,0.0,-1.0,0.0,0.0]
[1777440762859,46.22,77248.91,0.0,-1.0,0.0,0.0]
[1777440766886,46.22,77248.18,0.0,-1.0,0.0,0.0]
[1777440771831,46.22,77247.89,0.0,-1.0,0.0,0.0]
[1777440771921,46.22,77275.92,0.0,-1.0,0.0,0.0]
[1777440772929,46.22,77283.83,0.0,-1.0,0.0,0.0]
[1777440773936,46.22,77283.03,0.0,-1.0,0.0,0.0]
[1777440774843,46.22,77283.03,0.0,-1.0,0.0,0.0]
[1777440774937,46.22,77283.03,0.0,-1.0,0.0,0.0]
[1777440775077,46.22,77283.03,0.0,-1.0,0.0,0.0]
[1777440775130,46.22,77283.03,0.0,-1.0,0.0,0.0]
[1777440775425,46.22,77283.03,0.0,-1.0,0.0,0.0]
[1777440775436,46.22,77283.74,0.0,-1.0,0.0,0.0]
[1777440776957,46.22,77284.71,0.0,-1.0,0.0,0.0]
[1777440777964,46.22,77283.81,0.0,-1.0,0.0,0.0]
[1777440779063,46.22,77283.81,0.0,-1.0,0.0,0.0]
[1777440779270,46.22,77283.81,0.0,-1.0,0.0,0.0]
[1777440779371,46.22,77284.94,0.0,-1.0,0.0,0.0]
[1777440779978,46.22,77283.7,0.0,-1.0,0.0,0.0]
[1777440780985,46.22,77285.21,0.0,-1.0,0.0,0.0]
[1777440783005,46.22,77285.93,0.0,-1.0,0.0,0.0]
[1777440784013,46.22,77286.67,0.0,-1.0,0.0,0.0]
[1777440786930,46.22,77286.97,0.0,-1.0,0.0,0.0]
[1777440787024,46.22,77286.97,0.0,-1.0,0.0,0.0]
[1777440787433,46.22,77286.97,0.0,-1.0,0.0,0.0]
[1777440787523,46.22,77286.97,0.0,-1.0,0.0,0.0]
[1777440787625,46.22,77286.31,0.0,-1.0,0.0,0.0]
[1777440788041,46.22,77287.09,0.0,-1.0,0.0,0.0]
[1777440789048,46.22,77286.28,0.0,-1.0,0.0,0.0]
[1777440794082,46.22,77287.49,0.0,-1.0,0.0,0.0]
[1777440794864,46.22,77287.49,0.0,-1.0,0.0,0.0]
[1777440795023,46.22,77287.49,0.0,-1.0,0.0,0.0]
[1777440795208,46.22,77287.49,0.0,-1.0,0.0,0.0]
[1777440795272,46.22,77287.49,0.0,-1.0,0.0,0.0]
[1777440795373,46.22,77286.65,0.0,-1.0,0.0,0.0]
[1777440797104,46.22,77285.83,0.0,-1.0,0.0,0.0]
[1777440798277,46.22,77285.83,0.0,-1.0,0.0,0.0]
[1777440798428,46.22,77285.83,0.0,-1.0,0.0,0.0]
[1777440798523,46.22,77285.83,0.0,-1.0,0.0,0.0]
[1777440798624,46.22,77283.41,0.0,-1.0,0.0,0.0]
[1777440802139,46.22,77284.53,0.0,-1.0,0.0,0.0]
[1777440803146,46.22,77285.89,0.0,-1.0,0.0,0.0]
[1777440803773,46.22,77285.89,0.0,-1.0,0.0,0.0]
[1777440804020,46.22,77285.89,0.0,-1.0,0.0,0.0]
[1777440804272,46.22,77285.89,0.0,-1.0,0.0,0.0]
[1777440804310,46.22,77286.74,0.0,-1.0,0.0,0.0]
[1777440806167,46.22,77285.54,0.0,-1.0,0.0,0.0]
[1777440807945,46.22,77286.12,0.0,-1.0,0.0,0.0]
[1777440808023,46.22,77286.12,0.0,-1.0,0.0,0.0]
[1777440808170,46.22,77286.12,0.0,-1.0,0.0,0.0]
[1777440808272,46.22,77286.12,0.0,-1.0,0.0,0.0]
[1777440808373,46.22,77286.68,0.0,-1.0,0.0,0.0]
[1777440810195,46.22,77287.38,0.0,-1.0,0.0,0.0]
[1777440811202,46.22,77287.01,0.0,-1.0,0.0,0.0]
[1777440812209,46.22,77287.84,0.0,-1.0,0.0,0.0]
[1777440813056,46.22,77287.84,0.0,-1.0,0.0,0.0]
[1777440813272,46.22,77287.84,0.0,-1.0,0.0,0.0]
[1777440813307,46.22,77287.55,0.0,-1.0,0.0,0.0]
[1777440814084,46.22,77287.55,0.0,-1.0,0.0,0.0]
[1777440814272,46.22,77287.55,0.0,-1.0,0.0,0.0]
[1777440820265,46.22,77287.55,0.0,-1.0,0.0,0.0]
[1777440821442,46.22,77287.55,0.0,-1.0,0.0,0.0]
[1777440821526,46.22,77287.55,0.0,-1.0,0.0,0.0]
[1777440821657,46.22,77287.55,0.0,-1.0,0.0,0.0]
[1777440821627,46.22,77287.99,0.0,-1.0,0.0,0.0]
[1777440821773,46.22,77287.99,0.0,-1.0,0.0,0.0]
[1777440823286,46.22,77286.84,0.0,-1.0,0.0,0.0]
[1777440828320,46.22,77286.47,0.0,-1.0,0.0,0.0]
[1777440833356,46.22,77286.96,0.0,-1.0,0.0,0.0]
[1777440835370,46.22,77285.98,0.0,-1.0,0.0,0.0]
[1777440836377,46.22,77285.12,0.0,-1.0,0.0,0.0]
[1777440836922,46.22,77285.12,0.0,-1.0,0.0,0.0]
[1777440837024,46.22,77285.12,0.0,-1.0,0.0,0.0]
[1777440837356,46.22,77285.12,0.0,-1.0,0.0,0.0]
[1777440837524,46.22,77285.12,0.0,-1.0,0.0,0.0]
[1777440837565,46.22,77284.11,0.0,-1.0,0.0,0.0]
[1777440838391,46.22,77282.01,0.0,-1.0,0.0,0.0]
[1777440840405,46.22,77279.32,0.0,-1.0,0.0,0.0]
[1777440841412,46.22,77268.68,0.0,-1.0,0.0,0.0]
[1777440842419,46.22,77263.81,0.0,-1.0,0.0,0.0]
[1777440842746,46.22,77263.81,0.0,-1.0,0.0,0.0]
[1777440842772,46.22,77263.81,0.0,-1.0,0.0,0.0]
[1777440843228,46.22,77263.81,0.0,-1.0,0.0,0.0]
[1777440843276,46.22,77263.81,0.0,-1.0,0.0,0.0]
[1777440843431,46.22,77263.35,0.0,-1.0,0.0,0.0]
[1777440844438,46.22,77260.06,0.0,-1.0,0.0,0.0]
[1777440845445,46.22,77256.4,0.0,-1.0,0.0,0.0]
[1777440846452,46.22,77255.65,0.0,-1.0,0.0,0.0]
[1777440847010,46.22,77255.65,0.0,-1.0,0.0,0.0]
[1777440847024,46.22,77255.65,0.0,-1.0,0.0,0.0]
[1777440847459,46.22,77254.4,0.0,-1.0,0.0,0.0]
[1777440848008,46.22,77254.4,0.0,-1.0,0.0,0.0]
[1777440848021,46.22,77254.4,0.0,-1.0,0.0,0.0]
[1777440848466,46.22,77253.56,0.0,-1.0,0.0,0.0]
[1777440851487,46.22,77251.91,0.0,-1.0,0.0,0.0]
[1777440852494,46.22,77236.75,0.0,-1.0,0.0,0.0]
[1777440853501,46.22,77232.9,0.0,-1.0,0.0,0.0]
[1777440854508,46.22,77230.96,0.0,-1.0,0.0,0.0]
[1777440856415,46.22,77230.85,0.0,-1.0,0.0,0.0]
[1777440856823,46.22,77230.65,0.0,-1.0,0.0,0.0]
[1777440856920,46.22,77230.65,0.0,-1.0,0.0,0.0]
[1777440858276,46.22,77230.65,0.0,-1.0,0.0,0.0]
[1777440863570,46.22,77230.72,0.0,-1.0,0.0,0.0]
[1777440869613,46.22,77230.93,0.0,-1.0,0.0,0.0]
[1777440870620,46.22,77229.29,0.0,-1.0,0.0,0.0]
[1777440871402,46.22,77229.29,0.0,-1.0,0.0,0.0]
[1777440871525,46.22,77229.29,0.0,-1.0,0.0,0.0]
[1777440871626,46.22,77228.92,0.0,-1.0,0.0,0.0]
[1777440871870,46.22,77228.92,0.0,-1.0,0.0,0.0]
[1777440872020,46.22,77228.92,0.0,-1.0,0.0,0.0]
[1777440873643,46.22,77227.27,0.0,-1.0,0.0,0.0]
[1777440878676,46.22,77226.47,0.0,-1.0,0.0,0.0]
[1777440881269,46.22,77226.61,0.0,-1.0,0.0,0.0]
[1777440881522,46.22,77226.61,0.0,-1.0,0.0,0.0]
[1777440881697,46.22,77226.53,0.0,-1.0,0.0,0.0]
[1777440881772,46.22,77226.53,0.0,-1.0,0.0,0.0]
[1777440887738,46.22,77226.53,0.0,-1.0,0.0,0.0]
[1777440892774,46.22,77226.5,0.0,-1.0,0.0,0.0]
[1777440899823,46.22,77226.46,0.0,-1.0,0.0,0.0]
[1777440900832,46.22,77223.16,0.0,-1.0,0.0,0.0]
[1777440901781,46.22,77223.16,0.0,-1.0,0.0,0.0]
[1777440902022,46.22,77223.16,0.0,-1.0,0.0,0.0]
[1777440902506,46.22,77223.16,0.0,-1.0,0.0,0.0]
[1777440902520,46.22,77223.16,0.0,-1.0,0.0,0.0]
[1777440902607,46.22,77220.55,0.0,-1.0,0.0,0.0]
[1777440903854,46.22,77226.43,0.0,-1.0,0.0,0.0]
[1777440904967,46.22,77226.43,0.0,-1.0,0.0,0.0]
[1777440905021,46.22,77226.43,0.0,-1.0,0.0,0.0]
[1777440905476,46.22,77226.43,0.0,-1.0,0.0,0.0]
[1777440905522,46.22,77226.43,0.0,-1.0,0.0,0.0]
[1777440905578,46.22,77234.17,0.0,-1.0,0.0,0.0]
[1777440905868,46.22,77234.77,0.0,-1.0,0.0,0.0]
[1777440908436,46.22,77235.05,0.0,-1.0,0.0,0.0]
[1777440908520,46.22,77235.05,0.0,-1.0,0.0,0.0]
[1777440908537,46.22,77237.61,0.0,-1.0,0.0,0.0]
[1777440909379,46.22,77237.61,0.0,-1.0,0.0,0.0]
[1777440909526,46.22,77237.61,0.0,-1.0,0.0,0.0]
[1777440909627,46.22,77229.86,0.0,-1.0,0.0,0.0]
[1777440909897,46.22,77225.32,0.0,-1.0,0.0,0.0]
[1777440911853,46.22,77225.72,0.0,-1.0,0.0,0.0]
[1777440912025,46.22,77225.72,0.0,-1.0,0.0,0.0]
[1777440918960,46.22,77226.05,0.0,-1.0,0.0,0.0]
[1777440920357,46.22,77226.05,0.0,-1.0,0.0,0.0]
[1777440920523,46.22,77226.05,0.0,-1.0,0.0,0.0]
[1777440920559,46.22,77225.77,0.0,-1.0,0.0,0.0]
[1777440920984,46.22,77225.77,0.0,-1.0,0.0,0.0]
[1777440921022,46.22,77225.77,0.0,-1.0,0.0,0.0]
[1777440926009,46.22,77226.57,0.0,-1.0,0.0,0.0]
[1777440931072,46.22,77226.4,0.0,-1.0,0.0,0.0]
[1777440931276,46.22,77226.4,0.0,-1.0,0.0,0.0]
[1777440931676,46.22,77226.4,0.0,-1.0,0.0,0.0]
[1777440931773,46.22,77226.4,0.0,-1.0,0.0,0.0]
[1777440931777,46.22,77225.91,0.0,-1.0,0.0,0.0]
[1777440937025,46.22,77226.12,0.0,-1.0,0.0,0.0]
[1777440937273,46.22,77226.12,0.0,-1.0,0.0,0.0]
[1777440937418,46.22,77226.12,0.0,-1.0,0.0,0.0]
[1777440937523,46.22,77226.12,0.0,-1.0,0.0,0.0]
[1777440937624,46.22,77228.74,0.0,-1.0,0.0,0.0]
[1777440940109,46.22,77229.91,0.0,-1.0,0.0,0.0]
[1777440941731,46.22,77229.91,0.0,-1.0,0.0,0.0]
[1777440941783,46.22,77229.91,0.0,-1.0,0.0,0.0]
[1777440943130,46.22,77230.68,0.0,-1.0,0.0,0.0]
[1777440944701,46.22,77230.68,0.0,-1.0,0.0,0.0]
[1777440944770,46.22,77230.68,0.0,-1.0,0.0,0.0]
[1777440944806,46.22,77230.38,0.0,-1.0,0.0,0.0]
[1777440947779,46.22,77230.88,0.0,-1.0,0.0,0.0]
[1777440947158,46.22,77230.3,0.0,-1.0,0.0,0.0]
[1777440948024,46.22,77230.3,0.0,-1.0,0.0,0.0]
[1777440948165,46.22,77226.61,0.0,-1.0,0.0,0.0]
[1777440949172,46.22,77224.75,0.0,-1.0,0.0,0.0]
[1777440950179,46.22,77225.35,0.0,-1.0,0.0,0.0]
[1777440955325,46.22,77225.3,0.0,-1.0,0.0,0.0]
[1777440955523,46.22,77225.3,0.0,-1.0,0.0,0.0]
[1777440955542,46.22,77225.2,0.0,-1.0,0.0,0.0]
[1777440956219,46.22,77225.2,0.0,-1.0,0.0,0.0]
[1777440956272,46.22,77225.2,0.0,-1.0,0.0,0.0]
[1777440961091,46.22,77224.88,0.0,-1.0,0.0,0.0]
[1777440961281,46.22,77224.88,0.0,-1.0,0.0,0.0]
[1777440967299,46.22,77225.02,0.0,-1.0,0.0,0.0]
[1777440977042,46.22,77225.42,0.0,-1.0,0.0,0.0]
[1777440977578,46.22,77225.42,0.0,-1.0,0.0,0.0]
[1777440977779,46.22,77225.42,0.0,-1.0,0.0,0.0]
[1777440978273,46.22,77225.27,0.0,-1.0,0.0,0.0]
[1777440978338,46.22,77225.27,0.0,-1.0,0.0,0.0]
[1777440983411,46.22,77225.85,0.0,-1.0,0.0,0.0]
[1777440984953,46.22,77226.1,0.0,-1.0,0.0,0.0]
[1777440985019,46.22,77226.1,0.0,-1.0,0.0,0.0]
[1777440987973,46.22,77226.06,0.0,-1.0,0.0,0.0]
[1777440988021,46.22,77226.06,0.0,-1.0,0.0,0.0]
[1777440988257,46.22,77226.06,0.0,-1.0,0.0,0.0]
[1777440988272,46.22,77226.06,0.0,-1.0,0.0,0.0]
[1777440988446,46.22,77223.42,0.0,-1.0,0.0,0.0]
[1777440990460,46.22,77224.16,0.0,-1.0,0.0,0.0]
[1777440991467,46.22,77223.85,0.0,-1.0,0.0,0.0]
[1777440994821,46.22,77223.88,0.0,-1.0,0.0,0.0]
[1777440994488,46.22,77224.62,0.0,-1.0,0.0,0.0]
[1777440995020,46.22,77224.62,0.0,-1.0,0.0,0.0]
[1777440995495,46.22,77226.17,0.0,-1.0,0.0,0.0]
[1777441000531,46.22,77226.77,0.0,-1.0,0.0,0.0]
[1777441003552,46.22,77227.6,0.0,-1.0,0.0,0.0]
[1777441005566,46.22,77230.91,0.0,-1.0,0.0,0.0]
[1777441006402,46.22,77230.91,0.0,-1.0,0.0,0.0]
[1777441006520,46.22,77230.91,0.0,-1.0,0.0,0.0]
[1777441006573,46.22,77232.92,0.0,-1.0,0.0,0.0]
[1777441007923,46.22,77233.39,0.0,-1.0,0.0,0.0]
[1777441008026,46.22,77233.39,0.0,-1.0,0.0,0.0]
[1777441008587,46.22,77233.47,0.0,-1.0,0.0,0.0]
[1777441009593,46.22,77231.94,0.0,-1.0,0.0,0.0]
[1777441010601,46.22,77230.72,0.0,-1.0,0.0,0.0]
[1777441011746,46.22,77230.72,0.0,-1.0,0.0,0.0]
[1777441011771,46.22,77230.72,0.0,-1.0,0.0,0.0]
[1777441011847,46.22,77229.83,0.0,-1.0,0.0,0.0]
[1777441013621,46.22,77228.49,0.0,-1.0,0.0,0.0]
[1777441018657,46.22,77226.99,0.0,-1.0,0.0,0.0]
[1777441021678,46.22,77228.69,0.0,-1.0,0.0,0.0]
[1777441022413,46.22,77228.69,0.0,-1.0,0.0,0.0]
[1777441022522,46.22,77228.69,0.0,-1.0,0.0,0.0]
[1777441022685,46.22,77231.76,0.0,-1.0,0.0,0.0]
[1777441024092,46.22,77232.05,0.0,-1.0,0.0,0.0]
[1777441024273,46.22,77232.05,0.0,-1.0,0.0,0.0]
[1777441024702,46.22,77231.87,0.0,-1.0,0.0,0.0]
[1777441029734,46.22,77232.05,0.0,-1.0,0.0,0.0]
[1777441034444,46.22,77232.01,0.0,-1.0,0.0,0.0]
[1777441034523,46.22,77232.01,0.0,-1.0,0.0,0.0]
[1777441034768,46.22,77226.21,0.0,-1.0,0.0,0.0]
[1777441038705,46.22,77226.03,0.0,-1.0,0.0,0.0]
[1777441038772,46.22,77226.03,0.0,-1.0,0.0,0.0]
[1777441038797,46.22,77224.45,0.0,-1.0,0.0,0.0]
[1777441039047,46.22,77224.45,0.0,-1.0,0.0,0.0]
[1777441039269,46.22,77224.45,0.0,-1.0,0.0,0.0]
[1777441039804,46.22,77221.84,0.0,-1.0,0.0,0.0]
[1777441041818,46.22,77220.87,0.0,-1.0,0.0,0.0]
[1777441042839,46.22,77220.87,0.0,-1.0,0.0,0.0]
[1777441042840,46.22,77216.11,0.0,-1.0,0.0,0.0]
[1777441043021,46.22,77216.11,0.0,-1.0,0.0,0.0]
[1777441043831,46.22,77217.66,0.0,-1.0,0.0,0.0]
[1777441045797,46.22,77217.6,0.0,-1.0,0.0,0.0]
[1777441045890,46.22,77217.6,0.0,-1.0,0.0,0.0]
[1777441045894,46.22,77218.07,0.0,-1.0,0.0,0.0]
[1777441046021,46.22,77218.07,0.0,-1.0,0.0,0.0]
[1777441052403,46.22,77218.44,0.0,-1.0,0.0,0.0]
[1777441052519,46.22,77218.44,0.0,-1.0,0.0,0.0]
[1777441052895,46.22,77218.47,0.0,-1.0,0.0,0.0]
[1777441059944,46.22,77218.13,0.0,-1.0,0.0,0.0]
[1777441061263,46.22,77218.13,0.0,-1.0,0.0,0.0]
[1777441061275,46.22,77218.13,0.0,-1.0,0.0,0.0]
[1777441063496,46.22,77217.51,0.0,-1.0,0.0,0.0]
[1777441063521,46.22,77217.51,0.0,-1.0,0.0,0.0]
[1777441063583,46.22,77211.78,0.0,-1.0,0.0,0.0]
[1777441063987,46.22,77211.78,0.0,-1.0,0.0,0.0]
[1777441064019,46.22,77211.78,0.0,-1.0,0.0,0.0]
[1777441064077,46.22,77208.8,0.0,-1.0,0.0,0.0]
[1777441070015,46.22,77208.24,0.0,-1.0,0.0,0.0]
[1777441076057,46.22,77208.22,0.0,-1.0,0.0,0.0]
[1777441079306,46.22,77208.24,0.0,-1.0,0.0,0.0]
[1777441079519,46.22,77208.24,0.0,-1.0,0.0,0.0]
[1777441081935,46.22,77208.17,0.0,-1.0,0.0,0.0]
[1777441082022,46.22,77208.13,0.0,-1.0,0.0,0.0]
[1777441082099,46.22,77208.23,0.0,-1.0,0.0,0.0]
[1777441087135,46.22,77208.13,0.0,-1.0,0.0,0.0]
[1777441089161,46.22,77208.39,0.0,-1.0,0.0,0.0]
[1777441089271,46.22,77208.39,0.0,-1.0,0.0,0.0]
[1777441092170,46.22,77209.44,0.0,-1.0,0.0,0.0]
[1777441093618,46.22,77209.44,0.0,-1.0,0.0,0.0]
[1777441093772,46.22,77209.44,0.0,-1.0,0.0,0.0]
[1777441094184,46.22,77211.94,0.0,-1.0,0.0,0.0]
[1777441095337,46.22,77211.94,0.0,-1.0,0.0,0.0]
[1777441095525,46.22,77211.94,0.0,-1.0,0.0,0.0]
[1777441095588,46.22,77213.32,0.0,-1.0,0.0,0.0]
[1777441096198,46.22,77214.37,0.0,-1.0,0.0,0.0]
[1777441097205,46.22,77216.26,0.0,-1.0,0.0,0.0]
[1777441098213,46.22,77217.42,0.0,-1.0,0.0,0.0]
[1777441103676,46.22,77217.66,0.0,-1.0,0.0,0.0]
[1777441103769,46.22,77217.66,0.0,-1.0,0.0,0.0]
[1777441103870,46.22,77218.6,0.0,-1.0,0.0,0.0]
[1777441105794,46.22,77219.04,0.0,-1.0,0.0,0.0]
[1777441105872,46.22,77219.76,0.0,-1.0,0.0,0.0]
[1777441106026,46.22,77219.76,0.0,-1.0,0.0,0.0]
[1777441110265,46.22,77218.93,0.0,-1.0,0.0,0.0]
[1777441110524,46.22,77218.93,0.0,-1.0,0.0,0.0]
[1777441110626,46.22,77216.99,0.0,-1.0,0.0,0.0]
[1777441111304,46.22,77217.53,0.0,-1.0,0.0,0.0]
[1777441112476,46.22,77217.53,0.0,-1.0,0.0,0.0]
[1777441112525,46.22,77217.53,0.0,-1.0,0.0,0.0]
[1777441112589,46.22,77217.71,0.0,-1.0,0.0,0.0]
[1777441115619,46.22,77217.68,0.0,-1.0,0.0,0.0]
[1777441115682,46.22,77216.81,0.0,-1.0,0.0,0.0]
[1777441116339,46.22,77215.61,0.0,-1.0,0.0,0.0]
[1777441119359,46.22,77214.69,0.0,-1.0,0.0,0.0]
[1777441123108,46.22,77214.58,0.0,-1.0,0.0,0.0]
[1777441123272,46.22,77214.58,0.0,-1.0,0.0,0.0]
[1777441123388,46.22,77215.32,0.0,-1.0,0.0,0.0]
[1777441126409,46.22,77217.42,0.0,-1.0,0.0,0.0]
[1777441127415,46.22,77218.84,0.0,-1.0,0.0,0.0]
[1777441133458,46.22,77219.46,0.0,-1.0,0.0,0.0]
[1777441135472,46.22,77218.75,0.0,-1.0,0.0,0.0]
[1777441140507,46.22,77219.17,0.0,-1.0,0.0,0.0]
[1777441141515,46.22,77218.32,0.0,-1.0,0.0,0.0]
[1777441142522,46.22,77219.17,0.0,-1.0,0.0,0.0]
[1777441146550,46.22,77218.25,0.0,-1.0,0.0,0.0]
[1777441148564,46.22,77219.13,0.0,-1.0,0.0,0.0]
[1777441149570,46.22,77218.29,0.0,-1.0,0.0,0.0]
[1777441154606,46.22,77218.54,0.0,-1.0,0.0,0.0]
[1777441156620,46.22,77217.14,0.0,-1.0,0.0,0.0]
[1777441157627,46.22,77213.0,0.0,-1.0,0.0,0.0]
[1777441158635,46.22,77210.44,0.0,-1.0,0.0,0.0]
[1777441162664,46.22,77209.73,0.0,-1.0,0.0,0.0]
[1777441163671,46.22,77208.96,0.0,-1.0,0.0,0.0]
[1777441168705,46.22,77208.59,0.0,-1.0,0.0,0.0]
[1777441170719,46.22,77209.53,0.0,-1.0,0.0,0.0]
[1777441171726,46.22,77209.32,0.0,-1.0,0.0,0.0]
[1777441173741,46.22,77210.15,0.0,-1.0,0.0,0.0]
[1777441174747,46.22,77212.69,0.0,-1.0,0.0,0.0]
[1777441179783,46.22,77213.41,0.0,-1.0,0.0,0.0]
[1777441180790,46.22,77212.63,0.0,-1.0,0.0,0.0]
[1777441185825,46.22,77213.68,0.0,-1.0,0.0,0.0]
[1777441187839,46.22,77215.43,0.0,-1.0,0.0,0.0]
[1777441190860,46.22,77218.74,0.0,-1.0,0.0,0.0]
[1777441191866,46.22,77220.59,0.0,-1.0,0.0,0.0]
[1777441192873,46.22,77221.34,0.0,-1.0,0.0,0.0]
[1777441195900,46.22,77227.34,0.0,-1.0,0.0,0.0]
[1777441196902,46.22,77247.54,0.0,-1.0,0.0,0.0]
[1777441197908,46.22,77250.22,0.0,-1.0,0.0,0.0]
[1777441200930,46.22,77249.36,0.0,-1.0,0.0,0.0]
[1777441205965,46.22,77247.92,0.0,-1.0,0.0,0.0]
[1777441209993,46.22,77247.05,0.0,-1.0,0.0,0.0]
[1777441210562,46.22,77247.05,0.0,-1.0,0.0,0.0]
[1777441214286,46.22,77247.08,0.0,-1.0,0.0,0.0]
[1777441220064,46.22,77249.36,0.0,-1.0,0.0,0.0]
[1777441221109,46.22,77249.52,0.0,-1.0,0.0,0.0]
[1777441221273,46.22,77249.52,0.0,-1.0,0.0,0.0]
[1777441221532,46.22,77249.52,0.0,-1.0,0.0,0.0]
[1777441222077,46.22,77249.56,0.0,-1.0,0.0,0.0]
[1777441229018,46.22,77249.8,0.0,-1.0,0.0,0.0]
[1777441231141,46.22,77252.39,0.0,-1.0,0.0,0.0]
[1777441232148,46.22,77256.88,0.0,-1.0,0.0,0.0]
[1777441233476,46.22,77256.88,0.0,-1.0,0.0,0.0]
[1777441233526,46.22,77256.88,0.0,-1.0,0.0,0.0]
[1777441233578,46.22,77258.63,0.0,-1.0,0.0,0.0]
[1777441239854,46.22,77258.57,0.0,-1.0,0.0,0.0]
[1777441240026,46.22,77258.57,0.0,-1.0,0.0,0.0]
[1777441241211,46.22,77255.18,0.0,-1.0,0.0,0.0]
[1777441242220,46.22,77244.63,0.0,-1.0,0.0,0.0]
[1777441244029,46.22,77244.63,0.0,-1.0,0.0,0.0]
[1777441244088,46.22,77238.77,0.0,-1.0,0.0,0.0]
[1777441244144,46.22,77238.77,0.0,-1.0,0.0,0.0]
[1777441244272,46.22,77238.77,0.0,-1.0,0.0,0.0]
[1777441244373,46.22,77238.31,0.0,-1.0,0.0,0.0]
[1777441250274,46.22,77238.05,0.0,-1.0,0.0,0.0]
[1777441255309,46.22,77237.62,0.0,-1.0,0.0,0.0]
[1777441259336,46.22,77238.52,0.0,-1.0,0.0,0.0]
[1777441261050,46.22,77238.52,0.0,-1.0,0.0,0.0]
[1777441261123,46.22,77237.71,0.0,-1.0,0.0,0.0]
[1777441261175,46.22,77237.71,0.0,-1.0,0.0,0.0]
[1777441261270,46.22,77237.71,0.0,-1.0,0.0,0.0]
[1777441261352,46.22,77237.68,0.0,-1.0,0.0,0.0]
[1777441263366,46.22,77236.5,0.0,-1.0,0.0,0.0]
[1777441266275,46.22,77236.28,0.0,-1.0,0.0,0.0]
[1777441266424,46.22,77236.28,0.0,-1.0,0.0,0.0]
[1777441266521,46.22,77236.28,0.0,-1.0,0.0,0.0]
[1777441266622,46.22,77236.31,0.0,-1.0,0.0,0.0]
[1777441274445,46.22,77238.97,0.0,-1.0,0.0,0.0]
[1777441275987,46.22,77238.97,0.0,-1.0,0.0,0.0]
[1777441276024,46.22,77238.97,0.0,-1.0,0.0,0.0]
[1777441276088,46.22,77240.2,0.0,-1.0,0.0,0.0]
[1777441276168,46.22,77240.2,0.0,-1.0,0.0,0.0]
[1777441276276,46.22,77240.2,0.0,-1.0,0.0,0.0]
[1777441276459,46.22,77240.26,0.0,-1.0,0.0,0.0]
[1777441278472,46.22,77238.15,0.0,-1.0,0.0,0.0]
[1777441283508,46.22,77238.03,0.0,-1.0,0.0,0.0]
[1777441287249,46.22,77238.34,0.0,-1.0,0.0,0.0]
[1777441287273,46.22,77238.34,0.0,-1.0,0.0,0.0]
[1777441287536,46.22,77237.45,0.0,-1.0,0.0,0.0]
[1777441290900,46.22,77237.4,0.0,-1.0,0.0,0.0]
[1777441290964,46.22,77237.4,0.0,-1.0,0.0,0.0]
[1777441291025,46.22,77237.4,0.0,-1.0,0.0,0.0]
[1777441291065,46.22,77238.52,0.0,-1.0,0.0,0.0]
[1777441292570,46.22,77237.81,0.0,-1.0,0.0,0.0]
[1777441295963,46.22,77237.98,0.0,-1.0,0.0,0.0]
[1777441296021,46.22,77237.98,0.0,-1.0,0.0,0.0]
[1777441296026,46.22,77237.98,0.0,-1.0,0.0,0.0]
[1777441296122,46.22,77238.38,0.0,-1.0,0.0,0.0]
[1777441296275,46.22,77238.38,0.0,-1.0,0.0,0.0]
[1777441296598,46.22,77237.2,0.0,-1.0,0.0,0.0]
[1777441298613,46.22,77236.11,0.0,-1.0,0.0,0.0]
[1777441299619,46.22,77234.49,0.0,-1.0,0.0,0.0]
[1777441301634,46.22,77233.78,0.0,-1.0,0.0,0.0]
[1777441303551,46.22,77233.55,0.0,-1.0,0.0,0.0]
[1777441303790,46.22,77233.55,0.0,-1.0,0.0,0.0]
[1777441303892,46.22,77232.64,0.0,-1.0,0.0,0.0]
[1777441304655,46.22,77230.93,0.0,-1.0,0.0,0.0]
[1777441305662,46.22,77228.62,0.0,-1.0,0.0,0.0]
[1777441306669,46.22,77227.79,0.0,-1.0,0.0,0.0]
[1777441309905,46.22,77227.52,0.0,-1.0,0.0,0.0]
[1777441310004,46.22,77227.52,0.0,-1.0,0.0,0.0]
[1777441310024,46.22,77227.52,0.0,-1.0,0.0,0.0]
[1777441310123,46.22,77226.51,0.0,-1.0,0.0,0.0]
[1777441314728,46.22,77230.37,0.0,-1.0,0.0,0.0]
[1777441317544,46.22,77230.79,0.0,-1.0,0.0,0.0]
[1777441317770,46.22,77230.79,0.0,-1.0,0.0,0.0]
[1777441318025,46.22,77230.79,0.0,-1.0,0.0,0.0]
[1777441318121,46.22,77230.68,0.0,-1.0,0.0,0.0]
[1777441322785,46.22,77236.99,0.0,-1.0,0.0,0.0]
[1777441324976,46.22,77236.32,0.0,-1.0,0.0,0.0]
[1777441325021,46.22,77236.32,0.0,-1.0,0.0,0.0]
[1777441325047,46.22,77237.14,0.0,-1.0,0.0,0.0]
[1777441325805,46.22,77236.29,0.0,-1.0,0.0,0.0]
[1777441330841,46.22,77236.95,0.0,-1.0,0.0,0.0]
[1777441332046,46.22,77236.95,0.0,-1.0,0.0,0.0]
[1777441332276,46.22,77236.87,0.0,-1.0,0.0,0.0]
[1777441332455,46.22,77236.87,0.0,-1.0,0.0,0.0]
[1777441332527,46.22,77236.87,0.0,-1.0,0.0,0.0]
[1777441332855,46.22,77236.85,0.0,-1.0,0.0,0.0]
[1777441338897,46.22,77238.31,0.0,-1.0,0.0,0.0]
[1777441339657,46.22,77238.31,0.0,-1.0,0.0,0.0]
[1777441339774,46.22,77238.31,0.0,-1.0,0.0,0.0]
[1777441340058,46.22,77238.31,0.0,-1.0,0.0,0.0]
[1777441340122,46.22,77237.75,0.0,-1.0,0.0,0.0]
[1777441340274,46.22,77237.75,0.0,-1.0,0.0,0.0]
[1777441344940,46.22,77242.71,0.0,-1.0,0.0,0.0]
[1777441345947,46.22,77247.34,0.0,-1.0,0.0,0.0]
[1777441346284,46.22,77247.34,0.0,-1.0,0.0,0.0]
[1777441346522,46.22,77247.34,0.0,-1.0,0.0,0.0]
[1777441348968,46.22,77248.28,0.0,-1.0,0.0,0.0]
[1777441350025,46.22,77248.28,0.0,-1.0,0.0,0.0]
[1777441350121,46.22,77249.43,0.0,-1.0,0.0,0.0]
[1777441350269,46.22,77249.43,0.0,-1.0,0.0,0.0]
[1777441351989,46.22,77249.62,0.0,-1.0,0.0,0.0]
[1777441352996,46.22,77251.4,0.0,-1.0,0.0,0.0]
[1777441353377,46.22,77251.4,0.0,-1.0,0.0,0.0]
[1777441353527,46.22,77251.4,0.0,-1.0,0.0,0.0]
[1777441354002,46.22,77252.58,0.0,-1.0,0.0,0.0]
[1777441355013,46.22,77251.55,0.0,-1.0,0.0,0.0]
[1777441355234,46.22,77251.55,0.0,-1.0,0.0,0.0]
[1777441355277,46.22,77251.55,0.0,-1.0,0.0,0.0]
[1777441356019,46.22,77251.56,0.0,-1.0,0.0,0.0]
[1777441360048,46.22,77253.39,0.0,-1.0,0.0,0.0]
[1777441361189,46.22,77253.39,0.0,-1.0,0.0,0.0]
[1777441361055,46.22,77254.16,0.0,-1.0,0.0,0.0]
[1777441361271,46.22,77254.16,0.0,-1.0,0.0,0.0]
[1777441363069,46.22,77251.79,0.0,-1.0,0.0,0.0]
[1777441364072,46.22,77251.79,0.0,-1.0,0.0,0.0]
[1777441364075,46.22,77250.13,0.0,-1.0,0.0,0.0]
[1777441364272,46.22,77250.13,0.0,-1.0,0.0,0.0]
[1777441367096,46.22,77245.3,0.0,-1.0,0.0,0.0]
[1777441368103,46.22,77243.15,0.0,-1.0,0.0,0.0]
[1777441368242,46.22,77243.15,0.0,-1.0,0.0,0.0]
[1777441368280,46.22,77243.15,0.0,-1.0,0.0,0.0]
[1777441368963,46.22,77243.15,0.0,-1.0,0.0,0.0]
[1777441369025,46.22,77243.15,0.0,-1.0,0.0,0.0]
[1777441369111,46.22,77243.21,0.0,-1.0,0.0,0.0]
[1777441370118,46.22,77242.48,0.0,-1.0,0.0,0.0]
[1777441372131,46.22,77244.1,0.0,-1.0,0.0,0.0]
[1777441373139,46.22,77243.4,0.0,-1.0,0.0,0.0]
[1777441373380,46.22,77243.4,0.0,-1.0,0.0,0.0]
[1777441373529,46.22,77243.4,0.0,-1.0,0.0,0.0]
[1777441374146,46.22,77236.24,0.0,-1.0,0.0,0.0]
[1777441375153,46.22,77233.41,0.0,-1.0,0.0,0.0]
[1777441376160,46.22,77232.6,0.0,-1.0,0.0,0.0]
[1777441378329,46.22,77232.88,0.0,-1.0,0.0,0.0]
[1777441378526,46.22,77232.88,0.0,-1.0,0.0,0.0]
[1777441378539,46.22,77232.88,0.0,-1.0,0.0,0.0]
[1777441378774,46.22,77232.88,0.0,-1.0,0.0,0.0]
[1777441379181,46.22,77233.02,0.0,-1.0,0.0,0.0]
[1777441382910,46.22,77233.09,0.0,-1.0,0.0,0.0]
[1777441383022,46.22,77233.09,0.0,-1.0,0.0,0.0]
[1777441383209,46.22,77232.26,0.0,-1.0,0.0,0.0]
[1777441386230,46.22,77232.99,0.0,-1.0,0.0,0.0]
[1777441387090,46.22,77232.99,0.0,-1.0,0.0,0.0]
[1777441387236,46.22,77232.26,0.0,-1.0,0.0,0.0]
[1777441387270,46.22,77232.26,0.0,-1.0,0.0,0.0]
[1777441387396,46.22,77232.26,0.0,-1.0,0.0,0.0]
[1777441387525,46.22,77232.26,0.0,-1.0,0.0,0.0]
[1777441388244,46.22,77231.99,0.0,-1.0,0.0,0.0]
[1777441390259,46.22,77233.24,0.0,-1.0,0.0,0.0]
[1777441394371,46.22,77232.91,0.0,-1.0,0.0,0.0]
[1777441394522,46.22,77232.91,0.0,-1.0,0.0,0.0]
[1777441394579,46.22,77233.67,0.0,-1.0,0.0,0.0]
[1777441395293,46.22,77232.77,0.0,-1.0,0.0,0.0]
[1777441400328,46.22,77232.94,0.0,-1.0,0.0,0.0]
[1777441404819,46.22,77232.58,0.0,-1.0,0.0,0.0]
[1777441405019,46.22,77232.58,0.0,-1.0,0.0,0.0]
[1777441405048,46.22,77233.4,0.0,-1.0,0.0,0.0]
[1777441405597,46.22,77233.4,0.0,-1.0,0.0,0.0]
[1777441405774,46.22,77233.4,0.0,-1.0,0.0,0.0]
[1777441405875,46.22,77232.67,0.0,-1.0,0.0,0.0]
[1777441408384,46.22,77231.82,0.0,-1.0,0.0,0.0]
[1777441411404,46.22,77232.39,0.0,-1.0,0.0,0.0]
[1777441417224,46.22,77232.22,0.0,-1.0,0.0,0.0]
[1777441417270,46.22,77232.22,0.0,-1.0,0.0,0.0]
[1777441418453,46.22,77230.46,0.0,-1.0,0.0,0.0]
[1777441420091,46.22,77230.46,0.0,-1.0,0.0,0.0]
[1777441420274,46.22,77230.46,0.0,-1.0,0.0,0.0]
[1777441420121,46.22,77226.66,0.0,-1.0,0.0,0.0]
[1777441420468,46.22,77223.97,0.0,-1.0,0.0,0.0]
[1777441421984,46.22,77223.97,0.0,-1.0,0.0,0.0]
[1777441422024,46.22,77223.97,0.0,-1.0,0.0,0.0]
[1777441427517,46.22,77222.97,0.0,-1.0,0.0,0.0]
[1777441432552,46.22,77222.49,0.0,-1.0,0.0,0.0]
[1777441434255,46.22,77222.49,0.0,-1.0,0.0,0.0]
[1777441434271,46.22,77222.49,0.0,-1.0,0.0,0.0]
[1777441435143,46.22,77222.6,0.0,-1.0,0.0,0.0]
[1777441435271,46.22,77222.6,0.0,-1.0,0.0,0.0]
[1777441435244,46.22,77223.77,0.0,-1.0,0.0,0.0]
[1777441435572,46.22,77222.72,0.0,-1.0,0.0,0.0]
[1777441441615,46.22,77222.84,0.0,-1.0,0.0,0.0]
[1777441442990,46.22,77222.84,0.0,-1.0,0.0,0.0]
[1777441443020,46.22,77222.84,0.0,-1.0,0.0,0.0]
[1777441443092,46.22,77223.79,0.0,-1.0,0.0,0.0]
[1777441447657,46.22,77227.63,0.0,-1.0,0.0,0.0]
[1777441448467,46.22,77227.63,0.0,-1.0,0.0,0.0]
[1777441448520,46.22,77227.63,0.0,-1.0,0.0,0.0]
[1777441449252,46.22,77227.63,0.0,-1.0,0.0,0.0]
[1777441449276,46.22,77227.63,0.0,-1.0,0.0,0.0]
[1777441448664,46.22,77230.7,0.0,-1.0,0.0,0.0]
[1777441449671,46.22,77230.83,0.0,-1.0,0.0,0.0]
[1777441455115,46.22,77230.57,0.0,-1.0,0.0,0.0]
[1777441455192,46.22,77231.58,0.0,-1.0,0.0,0.0]
[1777441455833,46.22,77231.58,0.0,-1.0,0.0,0.0]
[1777441456019,46.22,77231.58,0.0,-1.0,0.0,0.0]
[1777441456120,46.22,77230.61,0.0,-1.0,0.0,0.0]
[1777441460298,46.22,77231.08,0.0,-1.0,0.0,0.0]
[1777441459741,46.22,77231.97,0.0,-1.0,0.0,0.0]
[1777441460520,46.22,77231.97,0.0,-1.0,0.0,0.0]
[1777441460748,46.22,77231.87,0.0,-1.0,0.0,0.0]
[1777441461915,46.22,77231.87,0.0,-1.0,0.0,0.0]
[1777441462021,46.22,77231.87,0.0,-1.0,0.0,0.0]
[1777441462122,46.22,77230.65,0.0,-1.0,0.0,0.0]
[1777441469811,46.22,77230.06,0.0,-1.0,0.0,0.0]
[1777441470818,46.22,77231.47,0.0,-1.0,0.0,0.0]
[1777441471606,46.22,77231.47,0.0,-1.0,0.0,0.0]
[1777441471773,46.22,77231.47,0.0,-1.0,0.0,0.0]
[1777441471825,46.22,77231.86,0.0,-1.0,0.0,0.0]
[1777441472913,46.22,77231.86,0.0,-1.0,0.0,0.0]
[1777441473021,46.22,77231.86,0.0,-1.0,0.0,0.0]
[1777441473122,46.22,77231.18,0.0,-1.0,0.0,0.0]
[1777441475853,46.22,77232.02,0.0,-1.0,0.0,0.0]
[1777441476860,46.22,77234.58,0.0,-1.0,0.0,0.0]
[1777441478855,46.22,77234.96,0.0,-1.0,0.0,0.0]
[1777441479020,46.22,77234.96,0.0,-1.0,0.0,0.0]
[1777441479109,46.22,77234.04,0.0,-1.0,0.0,0.0]
[1777441481895,46.22,77234.85,0.0,-1.0,0.0,0.0]
[1777441483708,46.22,77234.85,0.0,-1.0,0.0,0.0]
[1777441483770,46.22,77234.85,0.0,-1.0,0.0,0.0]
[1777441484051,46.22,77234.85,0.0,-1.0,0.0,0.0]
[1777441484278,46.22,77234.85,0.0,-1.0,0.0,0.0]
[1777441484123,46.22,77234.02,0.0,-1.0,0.0,0.0]
[1777441487196,46.22,77234.14,0.0,-1.0,0.0,0.0]
[1777441487274,46.22,77234.14,0.0,-1.0,0.0,0.0]
[1777441487297,46.22,77235.01,0.0,-1.0,0.0,0.0]
[1777441489951,46.22,77234.34,0.0,-1.0,0.0,0.0]
[1777441491125,46.22,77234.34,0.0,-1.0,0.0,0.0]
[1777441491269,46.22,77234.34,0.0,-1.0,0.0,0.0]
[1777441491226,46.22,77234.48,0.0,-1.0,0.0,0.0]
[1777441493940,46.22,77234.48,0.0,-1.0,0.0,0.0]
[1777441494020,46.22,77234.48,0.0,-1.0,0.0,0.0]
[1777441498009,46.22,77233.44,0.0,-1.0,0.0,0.0]
[1777441502583,46.22,77233.55,0.0,-1.0,0.0,0.0]
[1777441503044,46.22,77234.56,0.0,-1.0,0.0,0.0]
[1777441504370,46.22,77234.56,0.0,-1.0,0.0,0.0]
[1777441504521,46.22,77234.29,0.0,-1.0,0.0,0.0]
[1777441505058,46.22,77233.99,0.0,-1.0,0.0,0.0]
[1777441506065,46.22,77234.69,0.0,-1.0,0.0,0.0]
[1777441507072,46.22,77236.21,0.0,-1.0,0.0,0.0]
[1777441508079,46.22,77238.1,0.0,-1.0,0.0,0.0]
[1777441509086,46.22,77239.08,0.0,-1.0,0.0,0.0]
[1777441510093,46.22,77245.99,0.0,-1.0,0.0,0.0]
[1777441511100,46.22,77251.09,0.0,-1.0,0.0,0.0]
[1777441512106,46.22,77250.19,0.0,-1.0,0.0,0.0]
[1777441513114,46.22,77251.33,0.0,-1.0,0.0,0.0]
[1777441517142,46.22,77250.6,0.0,-1.0,0.0,0.0]
[1777441518629,46.22,77250.54,0.0,-1.0,0.0,0.0]
[1777441520280,46.22,77250.29,0.0,-1.0,0.0,0.0]
[1777441520381,46.22,77250.96,0.0,-1.0,0.0,0.0]
[1777441522177,46.22,77249.32,0.0,-1.0,0.0,0.0]
[1777441524192,46.22,77247.96,0.0,-1.0,0.0,0.0]
[1777441525069,46.22,77247.96,0.0,-1.0,0.0,0.0]
[1777441525270,46.22,77247.96,0.0,-1.0,0.0,0.0]
[1777441525372,46.22,77249.1,0.0,-1.0,0.0,0.0]
[1777441526167,46.22,77249.1,0.0,-1.0,0.0,0.0]
[1777441526275,46.22,77249.1,0.0,-1.0,0.0,0.0]
[1777441529226,46.22,77251.09,0.0,-1.0,0.0,0.0]
[1777441530233,46.22,77253.02,0.0,-1.0,0.0,0.0]
[1777441530540,46.22,77253.02,0.0,-1.0,0.0,0.0]
[1777441530769,46.22,77253.02,0.0,-1.0,0.0,0.0]
[1777441531241,46.22,77254.75,0.0,-1.0,0.0,0.0]
[1777441532017,46.22,77254.75,0.0,-1.0,0.0,0.0]
[1777441532271,46.22,77254.75,0.0,-1.0,0.0,0.0]
[1777441532351,46.22,77257.16,0.0,-1.0,0.0,0.0]
[1777441533255,46.22,77259.49,0.0,-1.0,0.0,0.0]
[1777441534262,46.22,77266.91,0.0,-1.0,0.0,0.0]
[1777441535269,46.22,77269.54,0.0,-1.0,0.0,0.0]
[1777441536276,46.22,77267.09,0.0,-1.0,0.0,0.0]
[1777441537283,46.22,77263.68,0.0,-1.0,0.0,0.0]
[1777441538141,46.22,77263.68,0.0,-1.0,0.0,0.0]
[1777441538271,46.22,77263.68,0.0,-1.0,0.0,0.0]
[1777441538290,46.22,77262.86,0.0,-1.0,0.0,0.0]
[1777441539297,46.22,77261.67,0.0,-1.0,0.0,0.0]
[1777441539571,46.22,77261.67,0.0,-1.0,0.0,0.0]
[1777441539772,46.22,77261.67,0.0,-1.0,0.0,0.0]
[1777441544331,46.22,77262.74,0.0,-1.0,0.0,0.0]
[1777441545339,46.22,77261.08,0.0,-1.0,0.0,0.0]
[1777441545685,46.22,77261.08,0.0,-1.0,0.0,0.0]
[1777441545774,46.22,77261.08,0.0,-1.0,0.0,0.0]
[1777441546345,46.22,77259.71,0.0,-1.0,0.0,0.0]
[1777441546815,46.22,77259.71,0.0,-1.0,0.0,0.0]
[1777441547022,46.22,77259.71,0.0,-1.0,0.0,0.0]
[1777441549367,46.22,77260.34,0.0,-1.0,0.0,0.0]
[1777441550374,46.22,77261.2,0.0,-1.0,0.0,0.0]
[1777441550776,46.22,77261.2,0.0,-1.0,0.0,0.0]
[1777441551020,46.22,77261.2,0.0,-1.0,0.0,0.0]
[1777441551028,46.22,77261.2,0.0,-1.0,0.0,0.0]
[1777441551271,46.22,77261.2,0.0,-1.0,0.0,0.0]
[1777441551380,46.22,77262.86,0.0,-1.0,0.0,0.0]
[1777441554402,46.22,77262.07,0.0,-1.0,0.0,0.0]
[1777441556417,46.22,77261.26,0.0,-1.0,0.0,0.0]
[1777441557815,46.22,77261.25,0.0,-1.0,0.0,0.0]
[1777441558020,46.22,77261.25,0.0,-1.0,0.0,0.0]
[1777441558167,46.22,77261.25,0.0,-1.0,0.0,0.0]
[1777441558270,46.22,77261.25,0.0,-1.0,0.0,0.0]
[1777441558430,46.22,77262.19,0.0,-1.0,0.0,0.0]
[1777441561739,46.22,77261.76,0.0,-1.0,0.0,0.0]
[1777441561771,46.22,77261.76,0.0,-1.0,0.0,0.0]
[1777441561779,46.22,77262.68,0.0,-1.0,0.0,0.0]
[1777441562458,46.22,77261.75,0.0,-1.0,0.0,0.0]
[1777441568168,46.22,77261.78,0.0,-1.0,0.0,0.0]
[1777441568269,46.22,77262.52,0.0,-1.0,0.0,0.0]
[1777441569470,46.22,77263.03,0.0,-1.0,0.0,0.0]
[1777441569521,46.22,77263.03,0.0,-1.0,0.0,0.0]
[1777441572529,46.22,77261.66,0.0,-1.0,0.0,0.0]
[1777441574172,46.22,77261.66,0.0,-1.0,0.0,0.0]
[1777441574274,46.22,77261.66,0.0,-1.0,0.0,0.0]
[1777441574376,46.22,77261.29,0.0,-1.0,0.0,0.0]
[1777441575460,46.22,77261.62,0.0,-1.0,0.0,0.0]
[1777441575520,46.22,77261.62,0.0,-1.0,0.0,0.0]
[1777441580585,46.22,77261.19,0.0,-1.0,0.0,0.0]
[1777441582599,46.22,77262.11,0.0,-1.0,0.0,0.0]
[1777441584637,46.22,77262.68,0.0,-1.0,0.0,0.0]
[1777441584775,46.22,77262.68,0.0,-1.0,0.0,0.0]
[1777441584877,46.22,77263.24,0.0,-1.0,0.0,0.0]
[1777441585861,46.22,77263.24,0.0,-1.0,0.0,0.0]
[1777441586024,46.22,77263.24,0.0,-1.0,0.0,0.0]
[1777441586627,46.22,77264.41,0.0,-1.0,0.0,0.0]
[1777441588019,46.22,77264.41,0.0,-1.0,0.0,0.0]
[1777441588271,46.22,77264.41,0.0,-1.0,0.0,0.0]
[1777441588288,46.22,77265.78,0.0,-1.0,0.0,0.0]
[1777441588801,46.22,77265.78,0.0,-1.0,0.0,0.0]
[1777441589030,46.22,77265.78,0.0,-1.0,0.0,0.0]
[1777441590654,46.22,77264.62,0.0,-1.0,0.0,0.0]
[1777441591662,46.22,77264.54,0.0,-1.0,0.0,0.0]
[1777441593068,46.22,77264.54,0.0,-1.0,0.0,0.0]
[1777441593275,46.22,77264.54,0.0,-1.0,0.0,0.0]
[1777441593377,46.22,77265.53,0.0,-1.0,0.0,0.0]
[1777441593482,46.22,77265.53,0.0,-1.0,0.0,0.0]
[1777441593522,46.22,77265.53,0.0,-1.0,0.0,0.0]
[1777441599238,46.22,77265.01,0.0,-1.0,0.0,0.0]
[1777441599270,46.22,77265.01,0.0,-1.0,0.0,0.0]
[1777441599339,46.22,77265.95,0.0,-1.0,0.0,0.0]
[1777441599880,46.22,77265.95,0.0,-1.0,0.0,0.0]
[1777441600023,46.22,77265.95,0.0,-1.0,0.0,0.0]
[1777441600725,46.22,77264.55,0.0,-1.0,0.0,0.0]
[1777441605760,46.22,77265.3,0.0,-1.0,0.0,0.0]
[1777441606626,46.22,77265.3,0.0,-1.0,0.0,0.0]
[1777441606769,46.22,77265.3,0.0,-1.0,0.0,0.0]
[1777441609788,46.22,77264.7,0.0,-1.0,0.0,0.0]
[1777441613487,46.22,77264.84,0.0,-1.0,0.0,0.0]
[1777441612809,46.22,77266.0,0.0,-1.0,0.0,0.0]
[1777441613521,46.22,77266.0,0.0,-1.0,0.0,0.0]
[1777441614371,46.22,77266.0,0.0,-1.0,0.0,0.0]
[1777441614421,46.22,77265.67,0.0,-1.0,0.0,0.0]
[1777441614522,46.22,77265.67,0.0,-1.0,0.0,0.0]
[1777441614823,46.22,77264.76,0.0,-1.0,0.0,0.0]
[1777441616837,46.22,77266.42,0.0,-1.0,0.0,0.0]
[1777441618108,46.22,77266.42,0.0,-1.0,0.0,0.0]
[1777441618269,46.22,77266.42,0.0,-1.0,0.0,0.0]
[1777441618370,46.22,77271.36,0.0,-1.0,0.0,0.0]
[1777441618849,46.22,77271.36,0.0,-1.0,0.0,0.0]
[1777441619028,46.22,77271.36,0.0,-1.0,0.0,0.0]
[1777441619077,46.22,77270.58,0.0,-1.0,0.0,0.0]
[1777441619860,46.22,77271.31,0.0,-1.0,0.0,0.0]
[1777441620865,46.22,77271.91,0.0,-1.0,0.0,0.0]
[1777441623411,46.22,77272.42,0.0,-1.0,0.0,0.0]
[1777441623416,46.22,77277.52,0.0,-1.0,0.0,0.0]
[1777441623519,46.22,77277.52,0.0,-1.0,0.0,0.0]
[1777441623885,46.22,77283.26,0.0,-1.0,0.0,0.0]
[1777441624959,46.22,77283.26,0.0,-1.0,0.0,0.0]
[1777441625020,46.22,77283.26,0.0,-1.0,0.0,0.0]
[1777441625051,46.22,77284.54,0.0,-1.0,0.0,0.0]
[1777441626907,46.22,77283.9,0.0,-1.0,0.0,0.0]
[1777441628921,46.22,77285.09,0.0,-1.0,0.0,0.0]
[1777441629928,46.22,77288.93,0.0,-1.0,0.0,0.0]
[1777441630935,46.22,77292.55,0.0,-1.0,0.0,0.0]
[1777441631942,46.22,77301.45,0.0,-1.0,0.0,0.0]
[1777441632949,46.22,77298.48,0.0,-1.0,0.0,0.0]
[1777441633955,46.22,77299.23,0.0,-1.0,0.0,0.0]
[1777441634903,46.22,77299.23,0.0,-1.0,0.0,0.0]
[1777441635019,46.22,77299.23,0.0,-1.0,0.0,0.0]
[1777441635121,46.22,77299.92,0.0,-1.0,0.0,0.0]
[1777441636243,46.22,77299.92,0.0,-1.0,0.0,0.0]
[1777441636274,46.22,77299.92,0.0,-1.0,0.0,0.0]
[1777441636342,46.22,77299.02,0.0,-1.0,0.0,0.0]
[1777441637983,46.22,77301.1,0.0,-1.0,0.0,0.0]
[1777441638991,46.22,77303.05,0.0,-1.0,0.0,0.0]
[1777441643333,46.22,77302.52,0.0,-1.0,0.0,0.0]
[1777441643522,46.22,77302.52,0.0,-1.0,0.0,0.0]
[1777441643434,46.22,77299.17,0.0,-1.0,0.0,0.0]
[1777441644031,46.22,77299.17,0.0,-1.0,0.0,0.0]
[1777441644275,46.22,77299.17,0.0,-1.0,0.0,0.0]
[1777441644323,46.22,77298.79,0.0,-1.0,0.0,0.0]
[1777441647358,46.22,77298.62,0.0,-1.0,0.0,0.0]
[1777441647526,46.22,77298.62,0.0,-1.0,0.0,0.0]
[1777441647457,46.22,77296.86,0.0,-1.0,0.0,0.0]
[1777441649024,46.22,77296.54,0.0,-1.0,0.0,0.0]
[1777441649276,46.22,77296.54,0.0,-1.0,0.0,0.0]
[1777441649377,46.22,77294.75,0.0,-1.0,0.0,0.0]
[1777441650068,46.22,77292.38,0.0,-1.0,0.0,0.0]
[1777441651197,46.22,77292.38,0.0,-1.0,0.0,0.0]
[1777441651271,46.22,77292.38,0.0,-1.0,0.0,0.0]
[1777441651296,46.22,77290.82,0.0,-1.0,0.0,0.0]
[1777441652082,46.22,77284.11,0.0,-1.0,0.0,0.0]
[1777441653088,46.22,77281.54,0.0,-1.0,0.0,0.0]
[1777441654043,46.22,77281.54,0.0,-1.0,0.0,0.0]
[1777441654272,46.22,77281.54,0.0,-1.0,0.0,0.0]
[1777441654287,46.22,77281.54,0.0,-1.0,0.0,0.0]
[1777441654521,46.22,77281.54,0.0,-1.0,0.0,0.0]
[1777441654340,46.22,77280.0,0.0,-1.0,0.0,0.0]
[1777441655105,46.22,77276.02,0.0,-1.0,0.0,0.0]
[1777441656113,46.22,77274.15,0.0,-1.0,0.0,0.0]
[1777441659249,46.22,77274.07,0.0,-1.0,0.0,0.0]
[1777441659268,46.22,77274.07,0.0,-1.0,0.0,0.0]
[1777441659350,46.22,77275.33,0.0,-1.0,0.0,0.0]
[1777441660141,46.22,77277.21,0.0,-1.0,0.0,0.0]
[1777441661148,46.22,77282.79,0.0,-1.0,0.0,0.0]
[1777441661941,46.22,77282.79,0.0,-1.0,0.0,0.0]
[1777441662031,46.22,77282.79,0.0,-1.0,0.0,0.0]
[1777441664759,46.22,77282.94,0.0,-1.0,0.0,0.0]
[1777441664769,46.22,77282.94,0.0,-1.0,0.0,0.0]
[1777441665176,46.22,77285.02,0.0,-1.0,0.0,0.0]
[1777441666183,46.22,77290.45,0.0,-1.0,0.0,0.0]
[1777441666914,46.22,77290.45,0.0,-1.0,0.0,0.0]
[1777441667024,46.22,77290.45,0.0,-1.0,0.0,0.0]
[1777441669473,46.22,77290.57,0.0,-1.0,0.0,0.0]
[1777441670983,46.22,77290.3,0.0,-1.0,0.0,0.0]
[1777441671218,46.22,77299.68,0.0,-1.0,0.0,0.0]
[1777441672225,46.22,77302.54,0.0,-1.0,0.0,0.0]
[1777441674424,46.22,77302.85,0.0,-1.0,0.0,0.0]
[1777441674513,46.22,77305.87,0.0,-1.0,0.0,0.0]
[1777441675248,46.22,77305.32,0.0,-1.0,0.0,0.0]
[1777441676255,46.22,77305.85,0.0,-1.0,0.0,0.0]
[1777441677261,46.22,77307.71,0.0,-1.0,0.0,0.0]
[1777441680282,46.22,77307.01,0.0,-1.0,0.0,0.0]
[1777441681563,46.22,77307.57,0.0,-1.0,0.0,0.0]
[1777441682297,46.22,77306.91,0.0,-1.0,0.0,0.0]
[1777441683304,46.22,77307.44,0.0,-1.0,0.0,0.0]
[1777441684038,46.22,77307.44,0.0,-1.0,0.0,0.0]
[1777441684274,46.22,77307.44,0.0,-1.0,0.0,0.0]
[1777441684311,46.22,77306.7,0.0,-1.0,0.0,0.0]
[1777441684866,46.22,77306.7,0.0,-1.0,0.0,0.0]
[1777441687332,46.22,77305.9,0.0,-1.0,0.0,0.0]
[1777441688339,46.22,77305.08,0.0,-1.0,0.0,0.0]
[1777441689346,46.22,77305.89,0.0,-1.0,0.0,0.0]
[1777441691354,46.22,77305.73,0.0,-1.0,0.0,0.0]
[1777441691527,46.22,77305.73,0.0,-1.0,0.0,0.0]
[1777441691360,46.22,77306.97,0.0,-1.0,0.0,0.0]
[1777441692367,46.22,77305.79,0.0,-1.0,0.0,0.0]
[1777441693495,46.22,77305.79,0.0,-1.0,0.0,0.0]
[1777441693527,46.22,77305.79,0.0,-1.0,0.0,0.0]
[1777441693545,46.22,77292.64,0.0,-1.0,0.0,0.0]
[1777441694381,46.22,77290.02,0.0,-1.0,0.0,0.0]
[1777441695388,46.22,77289.16,0.0,-1.0,0.0,0.0]
[1777441696394,46.22,77293.35,0.0,-1.0,0.0,0.0]
[1777441696673,46.22,77293.35,0.0,-1.0,0.0,0.0]
[1777441696771,46.22,77293.35,0.0,-1.0,0.0,0.0]
[1777441698410,46.22,77291.29,0.0,-1.0,0.0,0.0]
[1777441699416,46.22,77290.56,0.0,-1.0,0.0,0.0]
[1777441700423,46.22,77290.0,0.0,-1.0,0.0,0.0]
[1777441703446,46.22,77289.33,0.0,-1.0,0.0,0.0]
[1777441704454,46.22,77286.28,0.0,-1.0,0.0,0.0]
[1777441704908,46.22,77286.28,0.0,-1.0,0.0,0.0]
[1777441705461,46.22,77278.27,0.0,-1.0,0.0,0.0]
[1777441706468,46.22,77277.62,0.0,-1.0,0.0,0.0]
[1777441707187,46.22,77277.62,0.0,-1.0,0.0,0.0]
[1777441707271,46.22,77277.62,0.0,-1.0,0.0,0.0]
[1777441707475,46.22,77278.38,0.0,-1.0,0.0,0.0]
[1777441711503,46.22,77279.34,0.0,-1.0,0.0,0.0]
[1777441712570,46.22,77279.34,0.0,-1.0,0.0,0.0]
[1777441712510,46.22,77281.52,0.0,-1.0,0.0,0.0]
[1777441712775,46.22,77281.52,0.0,-1.0,0.0,0.0]
[1777441714247,46.22,77281.7,0.0,-1.0,0.0,0.0]
[1777441714524,46.22,77289.77,0.0,-1.0,0.0,0.0]
[1777441714607,46.22,77289.77,0.0,-1.0,0.0,0.0]
[1777441714661,46.22,77289.77,0.0,-1.0,0.0,0.0]
[1777441714788,46.22,77289.77,0.0,-1.0,0.0,0.0]
[1777441715531,46.22,77290.59,0.0,-1.0,0.0,0.0]
[1777441717660,46.22,77294.16,0.0,-1.0,0.0,0.0]
[1777441723589,46.22,77294.89,0.0,-1.0,0.0,0.0]
[1777441726036,46.22,77295.01,0.0,-1.0,0.0,0.0]
[1777441726270,46.22,77295.01,0.0,-1.0,0.0,0.0]
[1777441726609,46.22,77295.38,0.0,-1.0,0.0,0.0]
[1777441728326,46.22,77295.38,0.0,-1.0,0.0,0.0]
[1777441728533,46.22,77295.38,0.0,-1.0,0.0,0.0]
[1777441730741,46.22,77295.43,0.0,-1.0,0.0,0.0]
[1777441730830,46.22,77270.07,0.0,-1.0,0.0,0.0]
[1777441731645,46.22,77265.95,0.0,-1.0,0.0,0.0]
[1777441732652,46.22,77263.63,0.0,-1.0,0.0,0.0]
[1777441734204,46.22,77263.63,0.0,-1.0,0.0,0.0]
[1777441735673,46.22,77265.41,0.0,-1.0,0.0,0.0]
[1777441736680,46.22,77266.28,0.0,-1.0,0.0,0.0]
[1777441738694,46.22,77264.86,0.0,-1.0,0.0,0.0]
[1777441739701,46.22,77264.15,0.0,-1.0,0.0,0.0]
[1777441740708,46.22,77266.28,0.0,-1.0,0.0,0.0]
[1777441742385,46.22,77266.28,0.0,-1.0,0.0,0.0]
[1777441742520,46.22,77266.28,0.0,-1.0,0.0,0.0]
[1777441742553,46.22,77264.93,0.0,-1.0,0.0,0.0]
[1777441744736,46.22,77266.17,0.0,-1.0,0.0,0.0]
[1777441745912,46.22,77266.17,0.0,-1.0,0.0,0.0]
[1777441746019,46.22,77266.17,0.0,-1.0,0.0,0.0]
[1777441746120,46.22,77265.42,0.0,-1.0,0.0,0.0]
[1777441747349,46.22,77265.42,0.0,-1.0,0.0,0.0]
[1777441747519,46.22,77265.42,0.0,-1.0,0.0,0.0]
[1777441747607,46.22,77264.48,0.0,-1.0,0.0,0.0]
[1777441747757,46.22,77263.36,0.0,-1.0,0.0,0.0]
[1777441749930,46.22,77263.79,0.0,-1.0,0.0,0.0]
[1777441750023,46.22,77263.79,0.0,-1.0,0.0,0.0]
[1777441754339,46.22,77263.9,0.0,-1.0,0.0,0.0]
[1777441754520,46.22,77263.9,0.0,-1.0,0.0,0.0]
[1777441754621,46.22,77265.01,0.0,-1.0,0.0,0.0]
[1777441754806,46.22,77268.87,0.0,-1.0,0.0,0.0]
[1777441755813,46.22,77273.62,0.0,-1.0,0.0,0.0]
[1777441758309,46.22,77272.94,0.0,-1.0,0.0,0.0]
[1777441758522,46.22,77272.94,0.0,-1.0,0.0,0.0]
[1777441758608,46.22,77270.66,0.0,-1.0,0.0,0.0]
[1777441758834,46.22,77267.95,0.0,-1.0,0.0,0.0]
[1777441759829,46.22,77267.95,0.0,-1.0,0.0,0.0]
[1777441760024,46.22,77267.95,0.0,-1.0,0.0,0.0]
[1777441760125,46.22,77267.67,0.0,-1.0,0.0,0.0]
[1777441764482,46.22,77267.5,0.0,-1.0,0.0,0.0]
[1777441764521,46.22,77267.5,0.0,-1.0,0.0,0.0]
[1777441764554,46.22,77265.96,0.0,-1.0,0.0,0.0]
[1777441764876,46.22,77263.6,0.0,-1.0,0.0,0.0]
[1777441769911,46.22,77263.68,0.0,-1.0,0.0,0.0]
[1777441771925,46.22,77263.86,0.0,-1.0,0.0,0.0]
[1777441773076,46.22,77263.86,0.0,-1.0,0.0,0.0]
[1777441773271,46.22,77263.86,0.0,-1.0,0.0,0.0]
[1777441774947,46.22,77264.9,0.0,-1.0,0.0,0.0]
[1777441775982,46.22,77264.9,0.0,-1.0,0.0,0.0]
[1777441776020,46.22,77264.9,0.0,-1.0,0.0,0.0]
[1777441776066,46.22,77264.24,0.0,-1.0,0.0,0.0]
[1777441777879,46.22,77264.82,0.0,-1.0,0.0,0.0]
[1777441778020,46.22,77264.82,0.0,-1.0,0.0,0.0]
[1777441778121,46.22,77263.98,0.0,-1.0,0.0,0.0]
[1777441778975,46.22,77264.99,0.0,-1.0,0.0,0.0]
[1777441779982,46.22,77263.45,0.0,-1.0,0.0,0.0]
[1777441785633,46.22,77263.54,0.0,-1.0,0.0,0.0]
[1777441785774,46.22,77263.02,0.0,-1.0,0.0,0.0]
[1777441786025,46.22,77258.17,0.0,-1.0,0.0,0.0]
[1777441787031,46.22,77253.54,0.0,-1.0,0.0,0.0]
[1777441788038,46.22,77250.52,0.0,-1.0,0.0,0.0]
[1777441789824,46.22,77250.82,0.0,-1.0,0.0,0.0]
[1777441790022,46.22,77250.82,0.0,-1.0,0.0,0.0]
[1777441790041,46.22,77250.82,0.0,-1.0,0.0,0.0]
[1777441790274,46.22,77250.82,0.0,-1.0,0.0,0.0]
[1777441790376,46.22,77251.55,0.0,-1.0,0.0,0.0]
[1777441795360,46.22,77252.79,0.0,-1.0,0.0,0.0]
[1777441796140,46.22,77252.79,0.0,-1.0,0.0,0.0]
[1777441796272,46.22,77252.79,0.0,-1.0,0.0,0.0]
[1777441796306,46.22,77253.54,0.0,-1.0,0.0,0.0]
[1777441797103,46.22,77252.69,0.0,-1.0,0.0,0.0]
[1777441800055,46.22,77252.66,0.0,-1.0,0.0,0.0]
[1777441800270,46.22,77252.66,0.0,-1.0,0.0,0.0]
[1777441800600,46.22,77252.66,0.0,-1.0,0.0,0.0]
[1777441800371,46.22,77253.36,0.0,-1.0,0.0,0.0]
[1777441800772,46.22,77253.36,0.0,-1.0,0.0,0.0]
[1777441801132,46.22,77252.55,0.0,-1.0,0.0,0.0]
[1777441803145,46.22,77253.74,0.0,-1.0,0.0,0.0]
[1777441804426,46.22,77253.74,0.0,-1.0,0.0,0.0]
[1777441804521,46.22,77253.74,0.0,-1.0,0.0,0.0]
[1777441804621,46.22,77255.05,0.0,-1.0,0.0,0.0]
[1777441805159,46.22,77254.2,0.0,-1.0,0.0,0.0]
[1777441806165,46.22,77251.86,0.0,-1.0,0.0,0.0]
[1777441807500,46.22,77251.86,0.0,-1.0,0.0,0.0]
[1777441807520,46.22,77251.86,0.0,-1.0,0.0,0.0]
[1777441807534,46.22,77251.77,0.0,-1.0,0.0,0.0]
[1777441808180,46.22,77252.58,0.0,-1.0,0.0,0.0]
[1777441813215,46.22,77252.59,0.0,-1.0,0.0,0.0]
[1777441813815,46.22,77252.59,0.0,-1.0,0.0,0.0]
[1777441814022,46.22,77252.59,0.0,-1.0,0.0,0.0]
[1777441815229,46.22,77254.11,0.0,-1.0,0.0,0.0]
[1777441818003,46.22,77253.98,0.0,-1.0,0.0,0.0]
[1777441818020,46.22,77253.98,0.0,-1.0,0.0,0.0]
[1777441818250,46.22,77252.63,0.0,-1.0,0.0,0.0]
[1777441820264,46.22,77253.4,0.0,-1.0,0.0,0.0]
[1777441825299,46.22,77252.93,0.0,-1.0,0.0,0.0]
[1777441830335,46.22,77253.28,0.0,-1.0,0.0,0.0]
[1777441831341,46.22,77252.76,0.0,-1.0,0.0,0.0]
[1777441832350,46.22,77253.53,0.0,-1.0,0.0,0.0]
[1777441833357,46.22,77257.03,0.0,-1.0,0.0,0.0]
[1777441834275,46.22,77257.03,0.0,-1.0,0.0,0.0]
[1777441834364,46.22,77258.31,0.0,-1.0,0.0,0.0]
[1777441838286,46.22,77258.72,0.0,-1.0,0.0,0.0]
[1777441838346,46.22,77258.72,0.0,-1.0,0.0,0.0]
[1777441838527,46.22,77258.72,0.0,-1.0,0.0,0.0]
[1777441838627,46.22,77260.41,0.0,-1.0,0.0,0.0]
[1777441842420,46.22,77259.45,0.0,-1.0,0.0,0.0]
[1777441845441,46.22,77260.83,0.0,-1.0,0.0,0.0]
[1777441846194,46.22,77260.83,0.0,-1.0,0.0,0.0]
[1777441846272,46.22,77260.83,0.0,-1.0,0.0,0.0]
[1777441846523,46.22,77260.83,0.0,-1.0,0.0,0.0]
[1777441846623,46.22,77260.54,0.0,-1.0,0.0,0.0]
[1777441849469,46.22,77261.39,0.0,-1.0,0.0,0.0]
[1777441849745,46.22,77261.39,0.0,-1.0,0.0,0.0]
[1777441849774,46.22,77261.39,0.0,-1.0,0.0,0.0]
[1777441852490,46.22,77267.51,0.0,-1.0,0.0,0.0]
[1777441853497,46.22,77270.84,0.0,-1.0,0.0,0.0]
[1777441854504,46.22,77274.22,0.0,-1.0,0.0,0.0]
[1777441855511,46.22,77275.68,0.0,-1.0,0.0,0.0]
[1777441855819,46.22,77275.68,0.0,-1.0,0.0,0.0]
[1777441856023,46.22,77275.68,0.0,-1.0,0.0,0.0]
[1777441856233,46.22,77275.68,0.0,-1.0,0.0,0.0]
[1777441856274,46.22,77275.68,0.0,-1.0,0.0,0.0]
[1777441856518,46.22,77275.94,0.0,-1.0,0.0,0.0]
[1777441857525,46.22,77278.97,0.0,-1.0,0.0,0.0]
[1777441860546,46.22,77277.3,0.0,-1.0,0.0,0.0]
[1777441861553,46.22,77269.44,0.0,-1.0,0.0,0.0]
[1777441862560,46.22,77270.68,0.0,-1.0,0.0,0.0]
[1777441863568,46.22,77271.87,0.0,-1.0,0.0,0.0]
[1777441864070,46.22,77271.87,0.0,-1.0,0.0,0.0]
[1777441864277,46.22,77271.87,0.0,-1.0,0.0,0.0]
[1777441866588,46.22,77272.73,0.0,-1.0,0.0,0.0]
[1777441869609,46.22,77273.53,0.0,-1.0,0.0,0.0]
[1777441874644,46.22,77273.39,0.0,-1.0,0.0,0.0]
[1777441878657,46.22,77272.91,0.0,-1.0,0.0,0.0]
[1777441878773,46.22,77272.53,0.0,-1.0,0.0,0.0]
[1777441879079,46.22,77272.53,0.0,-1.0,0.0,0.0]
[1777441879275,46.22,77272.53,0.0,-1.0,0.0,0.0]
[1777441879679,46.22,77272.66,0.0,-1.0,0.0,0.0]
[1777441880686,46.22,77274.21,0.0,-1.0,0.0,0.0]
[1777441883707,46.22,77272.85,0.0,-1.0,0.0,0.0]
[1777441885746,46.22,77272.94,0.0,-1.0,0.0,0.0]
[1777441885777,46.22,77272.62,0.0,-1.0,0.0,0.0]
[1777441886728,46.22,77266.33,0.0,-1.0,0.0,0.0]
[1777441887735,46.22,77262.59,0.0,-1.0,0.0,0.0]
[1777441888075,46.22,77262.59,0.0,-1.0,0.0,0.0]
[1777441888273,46.22,77262.59,0.0,-1.0,0.0,0.0]
[1777441888741,46.22,77262.56,0.0,-1.0,0.0,0.0]
[1777441891763,46.22,77263.74,0.0,-1.0,0.0,0.0]
[1777441892769,46.22,77266.97,0.0,-1.0,0.0,0.0]
[1777441895440,46.22,77266.97,0.0,-1.0,0.0,0.0]
[1777441895522,46.22,77266.97,0.0,-1.0,0.0,0.0]
[1777441902840,46.22,77268.7,0.0,-1.0,0.0,0.0]
[1777441904101,46.22,77268.7,0.0,-1.0,0.0,0.0]
[1777441904274,46.22,77268.7,0.0,-1.0,0.0,0.0]
[1777441904493,46.22,77268.7,0.0,-1.0,0.0,0.0]
[1777441904523,46.22,77268.7,0.0,-1.0,0.0,0.0]
[1777441904546,46.22,77268.73,0.0,-1.0,0.0,0.0]
[1777441909889,46.22,77269.1,0.0,-1.0,0.0,0.0]
[1777441912309,46.22,77269.66,0.0,-1.0,0.0,0.0]
[1777441912529,46.22,77269.66,0.0,-1.0,0.0,0.0]
[1777441914924,46.22,77270.64,0.0,-1.0,0.0,0.0]
[1777441917944,46.22,77272.21,0.0,-1.0,0.0,0.0]
[1777441919027,46.22,77272.21,0.0,-1.0,0.0,0.0]
[1777441919269,46.22,77272.21,0.0,-1.0,0.0,0.0]
[1777441919525,46.22,77272.21,0.0,-1.0,0.0,0.0]
[1777441919621,46.22,77272.19,0.0,-1.0,0.0,0.0]
[1777441919958,46.22,77274.09,0.0,-1.0,0.0,0.0]
[1777441921973,46.22,77275.87,0.0,-1.0,0.0,0.0]
[1777441924994,46.22,77288.59,0.0,-1.0,0.0,0.0]
[1777441926001,46.22,77291.95,0.0,-1.0,0.0,0.0]
[1777441927913,46.22,77292.01,0.0,-1.0,0.0,0.0]
[1777441928022,46.22,77292.01,0.0,-1.0,0.0,0.0]
[1777441930029,46.22,77290.57,0.0,-1.0,0.0,0.0]
[1777441931036,46.22,77291.26,0.0,-1.0,0.0,0.0]
[1777441932426,46.22,77291.26,0.0,-1.0,0.0,0.0]
[1777441932525,46.22,77291.26,0.0,-1.0,0.0,0.0]
[1777441932554,46.22,77291.26,0.0,-1.0,0.0,0.0]
[1777441932778,46.22,77291.26,0.0,-1.0,0.0,0.0]
[1777441932605,46.22,77291.72,0.0,-1.0,0.0,0.0]
[1777441936070,46.22,77294.15,0.0,-1.0,0.0,0.0]
[1777441937078,46.22,77295.47,0.0,-1.0,0.0,0.0]
[1777441938749,46.22,77295.47,0.0,-1.0,0.0,0.0]
[1777441938771,46.22,77295.47,0.0,-1.0,0.0,0.0]
[1777441939092,46.22,77296.61,0.0,-1.0,0.0,0.0]
[1777441940099,46.22,77299.87,0.0,-1.0,0.0,0.0]
[1777441942703,46.22,77300.26,0.0,-1.0,0.0,0.0]
[1777441942778,46.22,77300.26,0.0,-1.0,0.0,0.0]
[1777441942793,46.22,77300.26,0.0,-1.0,0.0,0.0]
[1777441942794,46.22,77300.39,0.0,-1.0,0.0,0.0]
[1777441943020,46.22,77300.39,0.0,-1.0,0.0,0.0]
[1777441948155,46.22,77301.27,0.0,-1.0,0.0,0.0]
[1777441949141,46.22,77301.27,0.0,-1.0,0.0,0.0]
[1777441949271,46.22,77301.27,0.0,-1.0,0.0,0.0]
[1777441949371,46.22,77302.33,0.0,-1.0,0.0,0.0]
[1777441950169,46.22,77303.87,0.0,-1.0,0.0,0.0]
[1777441951176,46.22,77304.44,0.0,-1.0,0.0,0.0]
[1777441954197,46.22,77313.42,0.0,-1.0,0.0,0.0]
[1777441955204,46.22,77312.59,0.0,-1.0,0.0,0.0]
[1777441956828,46.22,77312.59,0.0,-1.0,0.0,0.0]
[1777441956212,46.22,77312.94,0.0,-1.0,0.0,0.0]
[1777441957026,46.22,77312.94,0.0,-1.0,0.0,0.0]
[1777441957398,46.22,77312.94,0.0,-1.0,0.0,0.0]
[1777441957524,46.22,77312.94,0.0,-1.0,0.0,0.0]
[1777441957624,46.22,77312.64,0.0,-1.0,0.0,0.0]
[1777441958226,46.22,77310.98,0.0,-1.0,0.0,0.0]
[1777441959234,46.22,77305.65,0.0,-1.0,0.0,0.0]
[1777441960377,46.22,77305.65,0.0,-1.0,0.0,0.0]
[1777441960527,46.22,77305.65,0.0,-1.0,0.0,0.0]
[1777441960580,46.22,77304.13,0.0,-1.0,0.0,0.0]
[1777441961248,46.22,77305.46,0.0,-1.0,0.0,0.0]
[1777441966283,46.22,77305.56,0.0,-1.0,0.0,0.0]
[1777441970716,46.22,77305.59,0.0,-1.0,0.0,0.0]
[1777441970778,46.22,77305.59,0.0,-1.0,0.0,0.0]
[1777441971184,46.22,77305.86,0.0,-1.0,0.0,0.0]
[1777441971276,46.22,77305.86,0.0,-1.0,0.0,0.0]
[1777441971319,46.22,77307.42,0.0,-1.0,0.0,0.0]
[1777441973332,46.22,77309.46,0.0,-1.0,0.0,0.0]
[1777441975345,46.22,77308.08,0.0,-1.0,0.0,0.0]
[1777441976169,46.22,77308.08,0.0,-1.0,0.0,0.0]
[1777441976273,46.22,77308.08,0.0,-1.0,0.0,0.0]
[1777441981508,46.22,77307.13,0.0,-1.0,0.0,0.0]
[1777441981520,46.22,77307.13,0.0,-1.0,0.0,0.0]
[1777441981835,46.22,77307.13,0.0,-1.0,0.0,0.0]
[1777441982033,46.22,77307.57,0.0,-1.0,0.0,0.0]
[1777441982396,46.22,77307.35,0.0,-1.0,0.0,0.0]
[1777441985048,46.22,77306.78,0.0,-1.0,0.0,0.0]
[1777441985275,46.22,77306.78,0.0,-1.0,0.0,0.0]
[1777441985417,46.22,77305.25,0.0,-1.0,0.0,0.0]
[1777441987431,46.22,77306.03,0.0,-1.0,0.0,0.0]
[1777441988402,46.22,77306.03,0.0,-1.0,0.0,0.0]
[1777441988439,46.22,77269.2,0.0,-1.0,0.0,0.0]
[1777441989445,46.22,77261.87,0.0,-1.0,0.0,0.0]
[1777441990451,46.22,77263.1,0.0,-1.0,0.0,0.0]
[1777441991713,46.22,77263.1,0.0,-1.0,0.0,0.0]
[1777441991798,46.22,77261.5,0.0,-1.0,0.0,0.0]
[1777441995487,46.22,77262.66,0.0,-1.0,0.0,0.0]
[1777441996494,46.22,77261.3,0.0,-1.0,0.0,0.0]
[1777441998508,46.22,77259.48,0.0,-1.0,0.0,0.0]
[1777441999516,46.22,77255.95,0.0,-1.0,0.0,0.0]
[1777442000523,46.22,77254.56,0.0,-1.0,0.0,0.0]
[1777442004881,46.22,77254.24,0.0,-1.0,0.0,0.0]
[1777442005022,46.22,77254.34,0.0,-1.0,0.0,0.0]
[1777442006888,46.22,77254.82,0.0,-1.0,0.0,0.0]
[1777442006565,46.22,77256.61,0.0,-1.0,0.0,0.0]
[1777442007023,46.22,77256.61,0.0,-1.0,0.0,0.0]
[1777442007572,46.22,77256.58,0.0,-1.0,0.0,0.0]
[1777442008358,46.22,77256.58,0.0,-1.0,0.0,0.0]
[1777442008579,46.22,77261.77,0.0,-1.0,0.0,0.0]
[1777442010593,46.22,77259.34,0.0,-1.0,0.0,0.0]
[1777442011600,46.22,77259.02,0.0,-1.0,0.0,0.0]
[1777442012025,46.22,77259.02,0.0,-1.0,0.0,0.0]
[1777442017642,46.22,77257.97,0.0,-1.0,0.0,0.0]
[1777442018650,46.22,77255.78,0.0,-1.0,0.0,0.0]
[1777442019656,46.22,77254.87,0.0,-1.0,0.0,0.0]
[1777442022678,46.22,77252.46,0.0,-1.0,0.0,0.0]
[1777442023685,46.22,77250.7,0.0,-1.0,0.0,0.0]
[1777442024533,46.22,77250.7,0.0,-1.0,0.0,0.0]
[1777442024771,46.22,77250.7,0.0,-1.0,0.0,0.0]
[1777442025185,46.22,77250.65,0.0,-1.0,0.0,0.0]
[1777442025275,46.22,77250.65,0.0,-1.0,0.0,0.0]
[1777442025699,46.22,77250.67,0.0,-1.0,0.0,0.0]
[1777442026706,46.22,77251.62,0.0,-1.0,0.0,0.0]
[1777442027713,46.22,77249.94,0.0,-1.0,0.0,0.0]
[1777442028720,46.22,77251.03,0.0,-1.0,0.0,0.0]
[1777442028971,46.22,77251.03,0.0,-1.0,0.0,0.0]
[1777442029018,46.22,77251.03,0.0,-1.0,0.0,0.0]
[1777442029727,46.22,77249.81,0.0,-1.0,0.0,0.0]
[1777442034762,46.22,77249.76,0.0,-1.0,0.0,0.0]
[1777442035769,46.22,77255.79,0.0,-1.0,0.0,0.0]
[1777442036616,46.22,77255.79,0.0,-1.0,0.0,0.0]
[1777442036772,46.22,77255.79,0.0,-1.0,0.0,0.0]
[1777442036776,46.22,77257.93,0.0,-1.0,0.0,0.0]
[1777442037261,46.22,77257.93,0.0,-1.0,0.0,0.0]
[1777442037272,46.22,77257.93,0.0,-1.0,0.0,0.0]
[1777442037783,46.22,77257.88,0.0,-1.0,0.0,0.0]
[1777442041811,46.22,77258.87,0.0,-1.0,0.0,0.0]
[1777442042685,46.22,77258.87,0.0,-1.0,0.0,0.0]
[1777442042769,46.22,77258.87,0.0,-1.0,0.0,0.0]
[1777442045839,46.22,77259.9,0.0,-1.0,0.0,0.0]
[1777442046846,46.22,77258.68,0.0,-1.0,0.0,0.0]
[1777442047619,46.22,77258.68,0.0,-1.0,0.0,0.0]
[1777442047773,46.22,77258.68,0.0,-1.0,0.0,0.0]
[1777442047853,46.22,77258.89,0.0,-1.0,0.0,0.0]
[1777442050889,46.22,77258.88,0.0,-1.0,0.0,0.0]
[1777442051023,46.22,77259.24,0.0,-1.0,0.0,0.0]
[1777442051881,46.22,77260.12,0.0,-1.0,0.0,0.0]
[1777442056916,46.22,77251.3,0.0,-1.0,0.0,0.0]
[1777442057551,46.22,77251.3,0.0,-1.0,0.0,0.0]
[1777442057771,46.22,77251.3,0.0,-1.0,0.0,0.0]
[1777442057923,46.22,77249.58,0.0,-1.0,0.0,0.0]
[1777442058301,46.22,77249.58,0.0,-1.0,0.0,0.0]
[1777442058524,46.22,77249.58,0.0,-1.0,0.0,0.0]
[1777442058930,46.22,77250.2,0.0,-1.0,0.0,0.0]
[1777442060773,46.22,77250.16,0.0,-1.0,0.0,0.0]
[1777442060944,46.22,77256.0,0.0,-1.0,0.0,0.0]
[1777442061026,46.22,77256.0,0.0,-1.0,0.0,0.0]
[1777442066986,46.22,77255.81,0.0,-1.0,0.0,0.0]
[1777442069602,46.22,77255.82,0.0,-1.0,0.0,0.0]
[1777442069776,46.22,77255.82,0.0,-1.0,0.0,0.0]
[1777442069877,46.22,77255.81,0.0,-1.0,0.0,0.0]
[1777442071555,46.22,77255.84,0.0,-1.0,0.0,0.0]
[1777442071771,46.22,77255.84,0.0,-1.0,0.0,0.0]
[1777442071872,46.22,77256.36,0.0,-1.0,0.0,0.0]
[1777442077056,46.22,77255.86,0.0,-1.0,0.0,0.0]
[1777442080217,46.22,77255.64,0.0,-1.0,0.0,0.0]
[1777442080269,46.22,77255.64,0.0,-1.0,0.0,0.0]
[1777442080962,46.22,77255.64,0.0,-1.0,0.0,0.0]
[1777442080370,46.22,77254.55,0.0,-1.0,0.0,0.0]
[1777442081026,46.22,77254.55,0.0,-1.0,0.0,0.0]
[1777442081084,46.22,77254.15,0.0,-1.0,0.0,0.0]
[1777442082794,46.22,77254.15,0.0,-1.0,0.0,0.0]
[1777442082839,46.22,77250.4,0.0,-1.0,0.0,0.0]
[1777442083025,46.22,77250.4,0.0,-1.0,0.0,0.0]
[1777442083572,46.22,77250.4,0.0,-1.0,0.0,0.0]
[1777442083771,46.22,77250.4,0.0,-1.0,0.0,0.0]
[1777442083873,46.22,77244.54,0.0,-1.0,0.0,0.0]
[1777442084105,46.22,77243.2,0.0,-1.0,0.0,0.0]
[1777442086119,46.22,77239.14,0.0,-1.0,0.0,0.0]
[1777442089079,46.22,77238.55,0.0,-1.0,0.0,0.0]
[1777442089271,46.22,77238.55,0.0,-1.0,0.0,0.0]
[1777442094737,46.22,77238.53,0.0,-1.0,0.0,0.0]
[1777442094778,46.22,77239.45,0.0,-1.0,0.0,0.0]
[1777442095185,46.22,77262.99,0.0,-1.0,0.0,0.0]
[1777442096193,46.22,77269.61,0.0,-1.0,0.0,0.0]
[1777442097200,46.22,77271.16,0.0,-1.0,0.0,0.0]
[1777442098187,46.22,77271.16,0.0,-1.0,0.0,0.0]
[1777442098207,46.22,77271.9,0.0,-1.0,0.0,0.0]
[1777442102235,46.22,77273.96,0.0,-1.0,0.0,0.0]
[1777442104249,46.22,77279.4,0.0,-1.0,0.0,0.0]
[1777442105256,46.22,77281.28,0.0,-1.0,0.0,0.0]
[1777442106263,46.22,77277.94,0.0,-1.0,0.0,0.0]
[1777442107907,46.22,77277.94,0.0,-1.0,0.0,0.0]
[1777442107270,46.22,77275.37,0.0,-1.0,0.0,0.0]
[1777442108020,46.22,77275.37,0.0,-1.0,0.0,0.0]
[1777442109240,46.22,77275.59,0.0,-1.0,0.0,0.0]
[1777442109273,46.22,77275.59,0.0,-1.0,0.0,0.0]
[1777442109284,46.22,77275.17,0.0,-1.0,0.0,0.0]
[1777442113312,46.22,77276.02,0.0,-1.0,0.0,0.0]
[1777442118242,46.22,77276.18,0.0,-1.0,0.0,0.0]
[1777442118270,46.22,77276.18,0.0,-1.0,0.0,0.0]
[1777442118347,46.22,77271.61,0.0,-1.0,0.0,0.0]
[1777442119354,46.22,77270.23,0.0,-1.0,0.0,0.0]
[1777442120361,46.22,77271.03,0.0,-1.0,0.0,0.0]
[1777442125218,46.22,77270.59,0.0,-1.0,0.0,0.0]
[1777442125266,46.22,77270.59,0.0,-1.0,0.0,0.0]
[1777442125276,46.22,77270.59,0.0,-1.0,0.0,0.0]
[1777442125518,46.22,77270.59,0.0,-1.0,0.0,0.0]
[1777442125619,46.22,77270.55,0.0,-1.0,0.0,0.0]
[1777442129633,46.22,77270.95,0.0,-1.0,0.0,0.0]
[1777442129769,46.22,77270.95,0.0,-1.0,0.0,0.0]
[1777442130431,46.22,77271.92,0.0,-1.0,0.0,0.0]
[1777442131438,46.22,77271.53,0.0,-1.0,0.0,0.0]
[1777442132445,46.22,77272.4,0.0,-1.0,0.0,0.0]
[1777442137481,46.22,77271.62,0.0,-1.0,0.0,0.0]
[1777442138159,46.22,77271.62,0.0,-1.0,0.0,0.0]
[1777442138270,46.22,77271.62,0.0,-1.0,0.0,0.0]
[1777442138895,46.22,77272.8,0.0,-1.0,0.0,0.0]
[1777442139495,46.22,77266.8,0.0,-1.0,0.0,0.0]
[1777442140273,46.22,77266.8,0.0,-1.0,0.0,0.0]
[1777442140502,46.22,77265.21,0.0,-1.0,0.0,0.0]
[1777442141510,46.22,77264.88,0.0,-1.0,0.0,0.0]
[1777442145685,46.22,77264.4,0.0,-1.0,0.0,0.0]
[1777442145774,46.22,77264.4,0.0,-1.0,0.0,0.0]
[1777442145786,46.22,77264.78,0.0,-1.0,0.0,0.0]
[1777442147551,46.22,77265.55,0.0,-1.0,0.0,0.0]
[1777442148732,46.22,77265.55,0.0,-1.0,0.0,0.0]
[1777442148770,46.22,77265.55,0.0,-1.0,0.0,0.0]
[1777442154600,46.22,77266.29,0.0,-1.0,0.0,0.0]
[1777442159635,46.22,77265.79,0.0,-1.0,0.0,0.0]
[1777442161649,46.22,77268.46,0.0,-1.0,0.0,0.0]
[1777442162644,46.22,77268.46,0.0,-1.0,0.0,0.0]
[1777442162772,46.22,77268.46,0.0,-1.0,0.0,0.0]
[1777442162872,46.22,77269.89,0.0,-1.0,0.0,0.0]
[1777442163479,46.22,77269.89,0.0,-1.0,0.0,0.0]
[1777442163519,46.22,77269.89,0.0,-1.0,0.0,0.0]
[1777442163663,46.22,77271.41,0.0,-1.0,0.0,0.0]
[1777442164669,46.22,77270.07,0.0,-1.0,0.0,0.0]
[1777442166683,46.22,77270.7,0.0,-1.0,0.0,0.0]
[1777442167691,46.22,77272.47,0.0,-1.0,0.0,0.0]
[1777442168698,46.22,77271.57,0.0,-1.0,0.0,0.0]
[1777442169326,46.22,77271.57,0.0,-1.0,0.0,0.0]
[1777442169522,46.22,77271.57,0.0,-1.0,0.0,0.0]
[1777442169705,46.22,77271.31,0.0,-1.0,0.0,0.0]
[1777442170248,46.22,77271.31,0.0,-1.0,0.0,0.0]
[1777442170270,46.22,77271.31,0.0,-1.0,0.0,0.0]
[1777442170712,46.22,77272.63,0.0,-1.0,0.0,0.0]
[1777442172726,46.22,77271.11,0.0,-1.0,0.0,0.0]
[1777442173702,46.22,77271.11,0.0,-1.0,0.0,0.0]
[1777442173772,46.22,77271.11,0.0,-1.0,0.0,0.0]
[1777442173803,46.22,77271.65,0.0,-1.0,0.0,0.0]
[1777442175051,46.22,77271.65,0.0,-1.0,0.0,0.0]
[1777442174740,46.22,77267.07,0.0,-1.0,0.0,0.0]
[1777442175272,46.22,77267.07,0.0,-1.0,0.0,0.0]
[1777442175747,46.22,77265.37,0.0,-1.0,0.0,0.0]
[1777442179775,46.22,77264.57,0.0,-1.0,0.0,0.0]
[1777442180486,46.22,77264.57,0.0,-1.0,0.0,0.0]
[1777442180521,46.22,77264.57,0.0,-1.0,0.0,0.0]
[1777442180782,46.22,77264.68,0.0,-1.0,0.0,0.0]
[1777442184101,46.22,77264.52,0.0,-1.0,0.0,0.0]
[1777442184275,46.22,77264.52,0.0,-1.0,0.0,0.0]
[1777442184810,46.22,77265.56,0.0,-1.0,0.0,0.0]
[1777442185817,46.22,77261.57,0.0,-1.0,0.0,0.0]
[1777442186715,46.22,77261.57,0.0,-1.0,0.0,0.0]
[1777442186769,46.22,77261.57,0.0,-1.0,0.0,0.0]
[1777442186824,46.22,77258.75,0.0,-1.0,0.0,0.0]
[1777442187496,46.22,77258.75,0.0,-1.0,0.0,0.0]
[1777442187521,46.22,77258.75,0.0,-1.0,0.0,0.0]
[1777442187831,46.22,77259.52,0.0,-1.0,0.0,0.0]
[1777442188838,46.22,77260.28,0.0,-1.0,0.0,0.0]
[1777442189845,46.22,77261.1,0.0,-1.0,0.0,0.0]
[1777442191859,46.22,77261.35,0.0,-1.0,0.0,0.0]
[1777442196678,46.22,77260.99,0.0,-1.0,0.0,0.0]
[1777442196771,46.22,77260.99,0.0,-1.0,0.0,0.0]
[1777442196894,46.22,77261.27,0.0,-1.0,0.0,0.0]
[1777442197405,46.22,77261.27,0.0,-1.0,0.0,0.0]
[1777442197524,46.22,77261.27,0.0,-1.0,0.0,0.0]
[1777442203943,46.22,77261.45,0.0,-1.0,0.0,0.0]
[1777442205585,46.22,77261.25,0.0,-1.0,0.0,0.0]
[1777442205772,46.22,77261.25,0.0,-1.0,0.0,0.0]
[1777442205814,46.22,77261.25,0.0,-1.0,0.0,0.0]
[1777442206213,46.22,77261.25,0.0,-1.0,0.0,0.0]
[1777442206276,46.22,77261.25,0.0,-1.0,0.0,0.0]
[1777442211999,46.22,77268.51,0.0,-1.0,0.0,0.0]
[1777442213006,46.22,77267.52,0.0,-1.0,0.0,0.0]
[1777442213216,46.22,77267.52,0.0,-1.0,0.0,0.0]
[1777442213269,46.22,77267.52,0.0,-1.0,0.0,0.0]
[1777442213859,46.22,77267.52,0.0,-1.0,0.0,0.0]
[1777442214022,46.22,77267.52,0.0,-1.0,0.0,0.0]
[1777442214013,46.22,77268.24,0.0,-1.0,0.0,0.0]
[1777442215020,46.22,77264.95,0.0,-1.0,0.0,0.0]
[1777442216027,46.22,77263.9,0.0,-1.0,0.0,0.0]
[1777442221062,46.22,77264.27,0.0,-1.0,0.0,0.0]
[1777442222447,46.22,77263.82,0.0,-1.0,0.0,0.0]
[1777442222520,46.22,77263.82,0.0,-1.0,0.0,0.0]
[1777442223076,46.22,77266.01,0.0,-1.0,0.0,0.0]
[1777442223307,46.22,77266.01,0.0,-1.0,0.0,0.0]
[1777442223520,46.22,77266.01,0.0,-1.0,0.0,0.0]
[1777442225090,46.22,77264.57,0.0,-1.0,0.0,0.0]
[1777442231131,46.22,77264.3,0.0,-1.0,0.0,0.0]
[1777442234110,46.22,77264.3,0.0,-1.0,0.0,0.0]
[1777442233145,46.22,77265.55,0.0,-1.0,0.0,0.0]
[1777442234283,46.22,77265.55,0.0,-1.0,0.0,0.0]
[1777442234357,46.22,77264.81,0.0,-1.0,0.0,0.0]
[1777442235241,46.22,77264.81,0.0,-1.0,0.0,0.0]
[1777442235269,46.22,77264.81,0.0,-1.0,0.0,0.0]
[1777442236168,46.22,77265.87,0.0,-1.0,0.0,0.0]
[1777442239806,46.22,77265.84,0.0,-1.0,0.0,0.0]
[1777442240021,46.22,77265.84,0.0,-1.0,0.0,0.0]
[1777442240033,46.22,77264.85,0.0,-1.0,0.0,0.0]
[1777442240535,46.22,77264.85,0.0,-1.0,0.0,0.0]
[1777442240778,46.22,77264.85,0.0,-1.0,0.0,0.0]
[1777442246238,46.22,77264.45,0.0,-1.0,0.0,0.0]
[1777442250784,46.22,77264.28,0.0,-1.0,0.0,0.0]
[1777442251023,46.22,77264.28,0.0,-1.0,0.0,0.0]
[1777442251038,46.22,77261.32,0.0,-1.0,0.0,0.0]
[1777442251918,46.22,77261.32,0.0,-1.0,0.0,0.0]
[1777442252020,46.22,77261.32,0.0,-1.0,0.0,0.0]
[1777442252121,46.22,77259.51,0.0,-1.0,0.0,0.0]
[1777442252280,46.22,77258.31,0.0,-1.0,0.0,0.0]
[1777442253287,46.22,77257.36,0.0,-1.0,0.0,0.0]
[1777442256508,46.22,77257.21,0.0,-1.0,0.0,0.0]
[1777442256523,46.22,77257.21,0.0,-1.0,0.0,0.0]
[1777442256807,46.22,77257.21,0.0,-1.0,0.0,0.0]
[1777442257025,46.22,77257.21,0.0,-1.0,0.0,0.0]
[1777442257041,46.22,77258.37,0.0,-1.0,0.0,0.0]
[1777442262350,46.22,77257.37,0.0,-1.0,0.0,0.0]
[1777442263357,46.22,77256.8,0.0,-1.0,0.0,0.0]
[1777442264936,46.22,77256.8,0.0,-1.0,0.0,0.0]
[1777442265018,46.22,77256.8,0.0,-1.0,0.0,0.0]
[1777442265037,46.22,77257.77,0.0,-1.0,0.0,0.0]
[1777442265371,46.22,77256.91,0.0,-1.0,0.0,0.0]
[1777442270406,46.22,77257.04,0.0,-1.0,0.0,0.0]
[1777442277843,46.22,77256.98,0.0,-1.0,0.0,0.0]
[1777442278022,46.22,77256.98,0.0,-1.0,0.0,0.0]
[1777442278122,46.22,77257.65,0.0,-1.0,0.0,0.0]
[1777442278663,46.22,77257.65,0.0,-1.0,0.0,0.0]
[1777442278773,46.22,77257.65,0.0,-1.0,0.0,0.0]
[1777442286517,46.22,77257.59,0.0,-1.0,0.0,0.0]
[1777442287525,46.22,77256.99,0.0,-1.0,0.0,0.0]
[1777442290331,46.22,77256.8,0.0,-1.0,0.0,0.0]
[1777442290523,46.22,77256.8,0.0,-1.0,0.0,0.0]
[1777442290551,46.22,77257.6,0.0,-1.0,0.0,0.0]
[1777442291224,46.22,77257.6,0.0,-1.0,0.0,0.0]
[1777442291271,46.22,77257.6,0.0,-1.0,0.0,0.0]
[1777442293572,46.22,77261.73,0.0,-1.0,0.0,0.0]
[1777442295586,46.22,77260.89,0.0,-1.0,0.0,0.0]
[1777442300621,46.22,77260.44,0.0,-1.0,0.0,0.0]
[1777442301252,46.22,77260.44,0.0,-1.0,0.0,0.0]
[1777442301270,46.22,77260.44,0.0,-1.0,0.0,0.0]
[1777442301628,46.22,77261.09,0.0,-1.0,0.0,0.0]
[1777442302497,46.22,77261.09,0.0,-1.0,0.0,0.0]
[1777442302520,46.22,77261.09,0.0,-1.0,0.0,0.0]
[1777442302635,46.22,77259.53,0.0,-1.0,0.0,0.0]
[1777442305656,46.22,77261.21,0.0,-1.0,0.0,0.0]
[1777442306576,46.22,77261.21,0.0,-1.0,0.0,0.0]
[1777442306785,46.22,77261.21,0.0,-1.0,0.0,0.0]
[1777442306788,46.22,77259.72,0.0,-1.0,0.0,0.0]
[1777442307670,46.22,77258.74,0.0,-1.0,0.0,0.0]
[1777442311029,46.22,77258.3,0.0,-1.0,0.0,0.0]
[1777442311078,46.22,77259.75,0.0,-1.0,0.0,0.0]
[1777442311275,46.22,77259.75,0.0,-1.0,0.0,0.0]
[1777442311432,46.22,77259.75,0.0,-1.0,0.0,0.0]
[1777442311523,46.22,77259.75,0.0,-1.0,0.0,0.0]
[1777442311698,46.22,77258.43,0.0,-1.0,0.0,0.0]
[1777442314718,46.22,77257.87,0.0,-1.0,0.0,0.0]
[1777442318747,46.22,77259.3,0.0,-1.0,0.0,0.0]
[1777442319268,46.22,77259.3,0.0,-1.0,0.0,0.0]
[1777442319754,46.22,77257.58,0.0,-1.0,0.0,0.0]
[1777442320226,46.22,77257.58,0.0,-1.0,0.0,0.0]
[1777442320274,46.22,77257.58,0.0,-1.0,0.0,0.0]
[1777442326804,46.22,77257.66,0.0,-1.0,0.0,0.0]
[1777442328000,46.22,77257.66,0.0,-1.0,0.0,0.0]
[1777442328018,46.22,77257.66,0.0,-1.0,0.0,0.0]
[1777442328190,46.22,77258.33,0.0,-1.0,0.0,0.0]
[1777442329136,46.22,77258.33,0.0,-1.0,0.0,0.0]
[1777442329274,46.22,77258.07,0.0,-1.0,0.0,0.0]
[1777442334861,46.22,77257.71,0.0,-1.0,0.0,0.0]
[1777442335584,46.22,77257.71,0.0,-1.0,0.0,0.0]
[1777442335773,46.22,77257.71,0.0,-1.0,0.0,0.0]
[1777442335868,46.22,77259.19,0.0,-1.0,0.0,0.0]
[1777442336422,46.22,77259.19,0.0,-1.0,0.0,0.0]
[1777442336522,46.22,77259.19,0.0,-1.0,0.0,0.0]
[1777442336875,46.22,77257.63,0.0,-1.0,0.0,0.0]
[1777442341910,46.22,77257.73,0.0,-1.0,0.0,0.0]
[1777442342918,46.22,77258.93,0.0,-1.0,0.0,0.0]
[1777442343851,46.22,77258.93,0.0,-1.0,0.0,0.0]
[1777442344020,46.22,77258.93,0.0,-1.0,0.0,0.0]
[1777442344121,46.22,77257.33,0.0,-1.0,0.0,0.0]
[1777442350652,46.22,77257.25,0.0,-1.0,0.0,0.0]
[1777442351497,46.22,77257.59,0.0,-1.0,0.0,0.0]
[1777442351523,46.22,77257.59,0.0,-1.0,0.0,0.0]
[1777442352272,46.22,77257.31,0.0,-1.0,0.0,0.0]
[1777442352988,46.22,77258.6,0.0,-1.0,0.0,0.0]
[1777442357793,46.22,77258.98,0.0,-1.0,0.0,0.0]
[1777442358020,46.22,77258.98,0.0,-1.0,0.0,0.0]
[1777442363058,46.22,77257.89,0.0,-1.0,0.0,0.0]
[1777442367863,46.22,77257.79,0.0,-1.0,0.0,0.0]
[1777442368018,46.22,77257.79,0.0,-1.0,0.0,0.0]
[1777442368874,46.22,77259.81,0.0,-1.0,0.0,0.0]
[1777442369018,46.22,77259.81,0.0,-1.0,0.0,0.0]
[1777442370763,46.22,77261.44,0.0,-1.0,0.0,0.0]
[1777442370770,46.22,77261.44,0.0,-1.0,0.0,0.0]
[1777442375075,46.22,77260.52,0.0,-1.0,0.0,0.0]
[1777442375281,46.22,77261.8,0.0,-1.0,0.0,0.0]
[1777442375888,46.22,77261.8,0.0,-1.0,0.0,0.0]
[1777442376022,46.22,77261.8,0.0,-1.0,0.0,0.0]
[1777442381184,46.22,77261.22,0.0,-1.0,0.0,0.0]
[1777442386220,46.22,77260.14,0.0,-1.0,0.0,0.0]
[1777442387074,46.22,77260.14,0.0,-1.0,0.0,0.0]
[1777442387271,46.22,77260.14,0.0,-1.0,0.0,0.0]
[1777442389928,46.22,77261.3,0.0,-1.0,0.0,0.0]
[1777442390023,46.22,77261.3,0.0,-1.0,0.0,0.0]
[1777442390221,46.22,77261.3,0.0,-1.0,0.0,0.0]
[1777442390271,46.22,77261.3,0.0,-1.0,0.0,0.0]
[1777442395283,46.22,77275.71,0.0,-1.0,0.0,0.0]
[1777442397177,46.22,77275.71,0.0,-1.0,0.0,0.0]
[1777442397278,46.22,77279.47,0.0,-1.0,0.0,0.0]
[1777442399280,46.22,77279.31,0.0,-1.0,0.0,0.0]
[1777442402057,46.22,77279.62,0.0,-1.0,0.0,0.0]
[1777442402271,46.22,77279.62,0.0,-1.0,0.0,0.0]
[1777442402158,46.22,77271.92,0.0,-1.0,0.0,0.0]
[1777442404748,46.22,77275.03,0.0,-1.0,0.0,0.0]
[1777442404772,46.22,77275.03,0.0,-1.0,0.0,0.0]
[1777442405453,46.22,77276.34,0.0,-1.0,0.0,0.0]
[1777442405522,46.22,77276.34,0.0,-1.0,0.0,0.0]
[1777442409535,46.22,77277.35,0.0,-1.0,0.0,0.0]
[1777442409772,46.22,77277.35,0.0,-1.0,0.0,0.0]
[1777442415066,46.22,77278.93,0.0,-1.0,0.0,0.0]
[1777442415269,46.22,77278.93,0.0,-1.0,0.0,0.0]
[1777442420843,46.22,77278.62,0.0,-1.0,0.0,0.0]
[1777442421021,46.22,77278.62,0.0,-1.0,0.0,0.0]
[1777442427506,46.22,77275.24,0.0,-1.0,0.0,0.0]
[1777442432406,46.22,77275.32,0.0,-1.0,0.0,0.0]
[1777442432521,46.22,77275.32,0.0,-1.0,0.0,0.0]
[1777442434000,46.22,77275.81,0.0,-1.0,0.0,0.0]
[1777442434024,46.22,77275.81,0.0,-1.0,0.0,0.0]
[1777442439591,46.22,77278.63,0.0,-1.0,0.0,0.0]
[1777442440785,46.22,77278.63,0.0,-1.0,0.0,0.0]
[1777442441019,46.22,77278.63,0.0,-1.0,0.0,0.0]
[1777442445224,46.22,77278.3,0.0,-1.0,0.0,0.0]
[1777442445275,46.22,77278.3,0.0,-1.0,0.0,0.0]
[1777442445616,46.22,77278.82,0.0,-1.0,0.0,0.0]
[1777442445769,46.22,77278.82,0.0,-1.0,0.0,0.0]
[1777442451710,46.22,77278.55,0.0,-1.0,0.0,0.0]
[1777442452697,46.22,77278.55,0.0,-1.0,0.0,0.0]
[1777442452769,46.22,77278.55,0.0,-1.0,0.0,0.0]
[1777442453926,46.22,77279.01,0.0,-1.0,0.0,0.0]
[1777442454029,46.22,77279.01,0.0,-1.0,0.0,0.0]
[1777442454128,46.22,77278.67,0.0,-1.0,0.0,0.0]
[1777442459766,46.22,77277.99,0.0,-1.0,0.0,0.0]
[1777442462032,46.22,77278.23,0.0,-1.0,0.0,0.0]
[1777442462270,46.22,77278.23,0.0,-1.0,0.0,0.0]
[1777442462128,46.22,77282.65,0.0,-1.0,0.0,0.0]
[1777442462787,46.22,77285.83,0.0,-1.0,0.0,0.0]
[1777442464801,46.22,77286.35,0.0,-1.0,0.0,0.0]
[1777442465808,46.22,77290.0,0.0,-1.0,0.0,0.0]
[1777442467027,46.22,77290.0,0.0,-1.0,0.0,0.0]
[1777442467269,46.22,77290.0,0.0,-1.0,0.0,0.0]
[1777442467322,46.22,77291.64,0.0,-1.0,0.0,0.0]
[1777442467822,46.22,77290.95,0.0,-1.0,0.0,0.0]
[1777442468549,46.22,77290.95,0.0,-1.0,0.0,0.0]
[1777442468771,46.22,77290.95,0.0,-1.0,0.0,0.0]
[1777442468870,46.22,77290.65,0.0,-1.0,0.0,0.0]
[1777442470844,46.22,77289.86,0.0,-1.0,0.0,0.0]
[1777442473273,46.22,77290.33,0.0,-1.0,0.0,0.0]
[1777442473364,46.22,77284.07,0.0,-1.0,0.0,0.0]
[1777442473865,46.22,77277.54,0.0,-1.0,0.0,0.0]
[1777442474872,46.22,77278.47,0.0,-1.0,0.0,0.0]
[1777442477892,46.22,77277.45,0.0,-1.0,0.0,0.0]
[1777442479907,46.22,77278.65,0.0,-1.0,0.0,0.0]
[1777442480914,46.22,77277.33,0.0,-1.0,0.0,0.0]
[1777442482928,46.22,77276.59,0.0,-1.0,0.0,0.0]
[1777442483958,46.22,77276.59,0.0,-1.0,0.0,0.0]
[1777442484018,46.22,77276.59,0.0,-1.0,0.0,0.0]
[1777442484059,46.22,77271.93,0.0,-1.0,0.0,0.0]
[1777442484941,46.22,77266.12,0.0,-1.0,0.0,0.0]
[1777442485949,46.22,77264.25,0.0,-1.0,0.0,0.0]
[1777442488969,46.22,77266.71,0.0,-1.0,0.0,0.0]
[1777442490051,46.22,77266.71,0.0,-1.0,0.0,0.0]
[1777442490271,46.22,77266.71,0.0,-1.0,0.0,0.0]
[1777442490371,46.22,77266.75,0.0,-1.0,0.0,0.0]
[1777442491992,46.22,77266.54,0.0,-1.0,0.0,0.0]
[1777442492997,46.22,77268.02,0.0,-1.0,0.0,0.0]
[1777442494158,46.22,77269.64,0.0,-1.0,0.0,0.0]
[1777442494522,46.22,77269.64,0.0,-1.0,0.0,0.0]
[1777442499039,46.22,77265.78,0.0,-1.0,0.0,0.0]
[1777442499658,46.22,77265.78,0.0,-1.0,0.0,0.0]
[1777442499774,46.22,77265.78,0.0,-1.0,0.0,0.0]
[1777442500047,46.22,77264.81,0.0,-1.0,0.0,0.0]
[1777442501053,46.22,77263.35,0.0,-1.0,0.0,0.0]
[1777442504304,46.22,77263.01,0.0,-1.0,0.0,0.0]
[1777442504355,46.22,77263.73,0.0,-1.0,0.0,0.0]
[1777442504525,46.22,77263.73,0.0,-1.0,0.0,0.0]
[1777442505082,46.22,77263.07,0.0,-1.0,0.0,0.0]
[1777442507270,46.22,77263.14,0.0,-1.0,0.0,0.0]
[1777442507522,46.22,77263.09,0.0,-1.0,0.0,0.0]
[1777442510117,46.22,77261.84,0.0,-1.0,0.0,0.0]
[1777442512131,46.22,77261.14,0.0,-1.0,0.0,0.0]
[1777442512784,46.22,77261.14,0.0,-1.0,0.0,0.0]
[1777442513022,46.22,77261.14,0.0,-1.0,0.0,0.0]
[1777442513137,46.22,77260.59,0.0,-1.0,0.0,0.0]
[1777442513804,46.22,77260.59,0.0,-1.0,0.0,0.0]
[1777442514019,46.22,77260.59,0.0,-1.0,0.0,0.0]
[1777442514145,46.22,77259.9,0.0,-1.0,0.0,0.0]
[1777442519179,46.22,77261.71,0.0,-1.0,0.0,0.0]
[1777442520081,46.22,77261.71,0.0,-1.0,0.0,0.0]
[1777442520274,46.22,77261.71,0.0,-1.0,0.0,0.0]
[1777442520291,46.22,77260.75,0.0,-1.0,0.0,0.0]
[1777442521194,46.22,77259.85,0.0,-1.0,0.0,0.0]
[1777442523208,46.22,77260.51,0.0,-1.0,0.0,0.0]
[1777442524522,46.22,77260.86,0.0,-1.0,0.0,0.0]
[1777442526229,46.22,77262.1,0.0,-1.0,0.0,0.0]
[1777442527349,46.22,77262.1,0.0,-1.0,0.0,0.0]
[1777442527397,46.22,77261.81,0.0,-1.0,0.0,0.0]
[1777442527523,46.22,77261.81,0.0,-1.0,0.0,0.0]
[1777442527715,46.22,77261.81,0.0,-1.0,0.0,0.0]
[1777442527771,46.22,77261.81,0.0,-1.0,0.0,0.0]
[1777442528242,46.22,77260.85,0.0,-1.0,0.0,0.0]
[1777442529250,46.22,77260.12,0.0,-1.0,0.0,0.0]
[1777442531264,46.22,77260.94,0.0,-1.0,0.0,0.0]
[1777442532178,46.22,77260.94,0.0,-1.0,0.0,0.0]
[1777442532273,46.22,77260.94,0.0,-1.0,0.0,0.0]
[1777442532354,46.22,77260.02,0.0,-1.0,0.0,0.0]
[1777442533278,46.22,77258.62,0.0,-1.0,0.0,0.0]
[1777442534285,46.22,77257.8,0.0,-1.0,0.0,0.0]
[1777442536256,46.22,77257.67,0.0,-1.0,0.0,0.0]
[1777442536273,46.22,77257.67,0.0,-1.0,0.0,0.0]
[1777442536342,46.22,77257.67,0.0,-1.0,0.0,0.0]
[1777442536357,46.22,77257.21,0.0,-1.0,0.0,0.0]
[1777442536522,46.22,77257.21,0.0,-1.0,0.0,0.0]
[1777442541484,46.22,77256.7,0.0,-1.0,0.0,0.0]
[1777442541525,46.22,77256.7,0.0,-1.0,0.0,0.0]
[1777442547375,46.22,77256.3,0.0,-1.0,0.0,0.0]
[1777442548382,46.22,77257.46,0.0,-1.0,0.0,0.0]
[1777442549315,46.22,77257.46,0.0,-1.0,0.0,0.0]
[1777442549371,46.22,77257.46,0.0,-1.0,0.0,0.0]
[1777442549390,46.22,77256.55,0.0,-1.0,0.0,0.0]
[1777442549520,46.22,77256.55,0.0,-1.0,0.0,0.0]
[1777442551404,46.22,77256.52,0.0,-1.0,0.0,0.0]
[1777442555432,46.22,77259.27,0.0,-1.0,0.0,0.0]
[1777442555904,46.22,77259.27,0.0,-1.0,0.0,0.0]
[1777442556005,46.22,77259.27,0.0,-1.0,0.0,0.0]
[1777442556024,46.22,77259.27,0.0,-1.0,0.0,0.0]
[1777442556441,46.22,77261.29,0.0,-1.0,0.0,0.0]
[1777442557447,46.22,77260.17,0.0,-1.0,0.0,0.0]
[1777442562483,46.22,77260.57,0.0,-1.0,0.0,0.0]
[1777442567160,46.22,77260.15,0.0,-1.0,0.0,0.0]
[1777442567260,46.22,77260.15,0.0,-1.0,0.0,0.0]
[1777442567272,46.22,77260.15,0.0,-1.0,0.0,0.0]
[1777442567361,46.22,77261.25,0.0,-1.0,0.0,0.0]
[1777442567518,46.22,77260.18,0.0,-1.0,0.0,0.0]
[1777442572385,46.22,77260.36,0.0,-1.0,0.0,0.0]
[1777442572430,46.22,77260.36,0.0,-1.0,0.0,0.0]
[1777442571546,46.22,77261.76,0.0,-1.0,0.0,0.0]
[1777442572524,46.22,77261.76,0.0,-1.0,0.0,0.0]
[1777442572553,46.22,77262.35,0.0,-1.0,0.0,0.0]
[1777442574567,46.22,77263.41,0.0,-1.0,0.0,0.0]
[1777442575574,46.22,77261.69,0.0,-1.0,0.0,0.0]
[1777442576511,46.22,77261.69,0.0,-1.0,0.0,0.0]
[1777442576525,46.22,77261.69,0.0,-1.0,0.0,0.0]
[1777442576776,46.22,77261.69,0.0,-1.0,0.0,0.0]
[1777442576832,46.22,77263.33,0.0,-1.0,0.0,0.0]
[1777442577588,46.22,77261.02,0.0,-1.0,0.0,0.0]
[1777442579196,46.22,77261.02,0.0,-1.0,0.0,0.0]
[1777442579273,46.22,77261.02,0.0,-1.0,0.0,0.0]
[1777442580609,46.22,77257.61,0.0,-1.0,0.0,0.0]
[1777442581755,46.22,77257.61,0.0,-1.0,0.0,0.0]
[1777442581773,46.22,77257.61,0.0,-1.0,0.0,0.0]
[1777442581856,46.22,77259.14,0.0,-1.0,0.0,0.0]
[1777442583075,46.22,77259.14,0.0,-1.0,0.0,0.0]
[1777442583274,46.22,77259.14,0.0,-1.0,0.0,0.0]
[1777442583294,46.22,77262.58,0.0,-1.0,0.0,0.0]
[1777442583630,46.22,77265.09,0.0,-1.0,0.0,0.0]
[1777442584637,46.22,77266.65,0.0,-1.0,0.0,0.0]
[1777442585644,46.22,77267.99,0.0,-1.0,0.0,0.0]
[1777442586749,46.22,77267.99,0.0,-1.0,0.0,0.0]
[1777442586776,46.22,77267.99,0.0,-1.0,0.0,0.0]
[1777442586798,46.22,77267.99,0.0,-1.0,0.0,0.0]
[1777442587021,46.22,77267.99,0.0,-1.0,0.0,0.0]
[1777442587120,46.22,77269.19,0.0,-1.0,0.0,0.0]
[1777442587658,46.22,77268.35,0.0,-1.0,0.0,0.0]
[1777442588665,46.22,77269.59,0.0,-1.0,0.0,0.0]
[1777442590474,46.22,77269.59,0.0,-1.0,0.0,0.0]
[1777442589672,46.22,77270.74,0.0,-1.0,0.0,0.0]
[1777442590520,46.22,77270.74,0.0,-1.0,0.0,0.0]
[1777442591686,46.22,77272.1,0.0,-1.0,0.0,0.0]
[1777442596075,46.22,77271.87,0.0,-1.0,0.0,0.0]
[1777442596177,46.22,77271.87,0.0,-1.0,0.0,0.0]
[1777442596276,46.22,77271.87,0.0,-1.0,0.0,0.0]
[1777442596279,46.22,77273.35,0.0,-1.0,0.0,0.0]
[1777442596721,46.22,77272.34,0.0,-1.0,0.0,0.0]
[1777442601085,46.22,77272.45,0.0,-1.0,0.0,0.0]
[1777442601132,46.22,77272.45,0.0,-1.0,0.0,0.0]
[1777442601271,46.22,77272.45,0.0,-1.0,0.0,0.0]
[1777442601338,46.22,77273.43,0.0,-1.0,0.0,0.0]
[1777442601756,46.22,77274.46,0.0,-1.0,0.0,0.0]
[1777442604778,46.22,77273.09,0.0,-1.0,0.0,0.0]
[1777442607375,46.22,77273.02,0.0,-1.0,0.0,0.0]
[1777442607422,46.22,77273.02,0.0,-1.0,0.0,0.0]
[1777442607476,46.22,77274.54,0.0,-1.0,0.0,0.0]
[1777442607520,46.22,77274.54,0.0,-1.0,0.0,0.0]
[1777442607799,46.22,77273.66,0.0,-1.0,0.0,0.0]
[1777442611827,46.22,77273.49,0.0,-1.0,0.0,0.0]
[1777442613841,46.22,77274.25,0.0,-1.0,0.0,0.0]
[1777442614622,46.22,77274.25,0.0,-1.0,0.0,0.0]
[1777442614722,46.22,77274.25,0.0,-1.0,0.0,0.0]
[1777442614778,46.22,77274.25,0.0,-1.0,0.0,0.0]
[1777442614848,46.22,77274.69,0.0,-1.0,0.0,0.0]
[1777442615855,46.22,77273.34,0.0,-1.0,0.0,0.0]
[1777442620890,46.22,77273.4,0.0,-1.0,0.0,0.0]
[1777442623911,46.22,77274.64,0.0,-1.0,0.0,0.0]
[1777442624525,46.22,77274.64,0.0,-1.0,0.0,0.0]
[1777442624681,46.22,77274.64,0.0,-1.0,0.0,0.0]
[1777442624776,46.22,77274.64,0.0,-1.0,0.0,0.0]
[1777442624917,46.22,77273.83,0.0,-1.0,0.0,0.0]
[1777442629952,46.22,77274.35,0.0,-1.0,0.0,0.0]
[1777442633981,46.22,77275.24,0.0,-1.0,0.0,0.0]
[1777442634541,46.22,77275.24,0.0,-1.0,0.0,0.0]
[1777442634683,46.22,77275.24,0.0,-1.0,0.0,0.0]
[1777442634778,46.22,77275.24,0.0,-1.0,0.0,0.0]
[1777442634988,46.22,77271.12,0.0,-1.0,0.0,0.0]
[1777442635995,46.22,77269.75,0.0,-1.0,0.0,0.0]
[1777442637002,46.22,77268.42,0.0,-1.0,0.0,0.0]
[1777442640398,46.22,77268.12,0.0,-1.0,0.0,0.0]
[1777442640498,46.22,77268.12,0.0,-1.0,0.0,0.0]
[1777442640521,46.22,77268.12,0.0,-1.0,0.0,0.0]
[1777442640499,46.22,77269.06,0.0,-1.0,0.0,0.0]
[1777442643044,46.22,77268.4,0.0,-1.0,0.0,0.0]
[1777442648079,46.22,77269.06,0.0,-1.0,0.0,0.0]
[1777442648901,46.22,77269.06,0.0,-1.0,0.0,0.0]
[1777442649023,46.22,77269.06,0.0,-1.0,0.0,0.0]
[1777442649084,46.22,77269.06,0.0,-1.0,0.0,0.0]
[1777442649271,46.22,77269.06,0.0,-1.0,0.0,0.0]
[1777442649370,46.22,77268.66,0.0,-1.0,0.0,0.0]
[1777442650093,46.22,77267.92,0.0,-1.0,0.0,0.0]
[1777442651100,46.22,77268.81,0.0,-1.0,0.0,0.0]
[1777442652850,46.22,77268.27,0.0,-1.0,0.0,0.0]
[1777442652945,46.22,77268.27,0.0,-1.0,0.0,0.0]
[1777442653022,46.22,77268.27,0.0,-1.0,0.0,0.0]
[1777442653114,46.22,77266.67,0.0,-1.0,0.0,0.0]
[1777442655709,46.22,77266.74,0.0,-1.0,0.0,0.0]
[1777442655775,46.22,77266.74,0.0,-1.0,0.0,0.0]
[1777442655798,46.22,77266.74,0.0,-1.0,0.0,0.0]
[1777442656022,46.22,77266.74,0.0,-1.0,0.0,0.0]
[1777442656135,46.22,77263.39,0.0,-1.0,0.0,0.0]
[1777442659019,46.22,77263.04,0.0,-1.0,0.0,0.0]
[1777442659274,46.22,77263.04,0.0,-1.0,0.0,0.0]
[1777442659376,46.22,77263.78,0.0,-1.0,0.0,0.0]
[1777442660163,46.22,77262.69,0.0,-1.0,0.0,0.0]
[1777442663184,46.22,77263.43,0.0,-1.0,0.0,0.0]
[1777442664191,46.22,77264.1,0.0,-1.0,0.0,0.0]
[1777442665199,46.22,77265.44,0.0,-1.0,0.0,0.0]
[1777442666353,46.22,77265.44,0.0,-1.0,0.0,0.0]
[1777442666420,46.22,77265.44,0.0,-1.0,0.0,0.0]
[1777442666526,46.22,77265.44,0.0,-1.0,0.0,0.0]
[1777442666454,46.22,77266.75,0.0,-1.0,0.0,0.0]
[1777442667212,46.22,77264.96,0.0,-1.0,0.0,0.0]
[1777442669980,46.22,77265.19,0.0,-1.0,0.0,0.0]
[1777442670025,46.22,77265.19,0.0,-1.0,0.0,0.0]
[1777442670233,46.22,77263.58,0.0,-1.0,0.0,0.0]
[1777442672246,46.22,77263.63,0.0,-1.0,0.0,0.0]
[1777442673070,46.22,77263.63,0.0,-1.0,0.0,0.0]
[1777442673271,46.22,77263.63,0.0,-1.0,0.0,0.0]
[1777442673359,46.22,77265.07,0.0,-1.0,0.0,0.0]
[1777442675268,46.22,77263.86,0.0,-1.0,0.0,0.0]
[1777442680078,46.22,77263.69,0.0,-1.0,0.0,0.0]
[1777442680128,46.22,77263.69,0.0,-1.0,0.0,0.0]
[1777442680271,46.22,77263.69,0.0,-1.0,0.0,0.0]
[1777442680302,46.22,77261.6,0.0,-1.0,0.0,0.0]
[1777442681310,46.22,77263.94,0.0,-1.0,0.0,0.0]
[1777442682317,46.22,77266.48,0.0,-1.0,0.0,0.0]
[1777442683325,46.22,77265.88,0.0,-1.0,0.0,0.0]
[1777442686044,46.22,77265.78,0.0,-1.0,0.0,0.0]
[1777442686271,46.22,77265.78,0.0,-1.0,0.0,0.0]
[1777442686290,46.22,77265.78,0.0,-1.0,0.0,0.0]
[1777442686524,46.22,77265.78,0.0,-1.0,0.0,0.0]
[1777442686566,46.22,77267.18,0.0,-1.0,0.0,0.0]
[1777442687353,46.22,77265.87,0.0,-1.0,0.0,0.0]
[1777442693203,46.22,77265.5,0.0,-1.0,0.0,0.0]
[1777442693271,46.22,77265.5,0.0,-1.0,0.0,0.0]
[1777442700445,46.22,77265.42,0.0,-1.0,0.0,0.0]
[1777442702460,46.22,77270.18,0.0,-1.0,0.0,0.0]
[1777442702611,46.22,77270.18,0.0,-1.0,0.0,0.0]
[1777442704474,46.22,77272.39,0.0,-1.0,0.0,0.0]
[1777442705481,46.22,77269.64,0.0,-1.0,0.0,0.0]
[1777442706066,46.22,77269.64,0.0,-1.0,0.0,0.0]
[1777442706488,46.22,77267.67,0.0,-1.0,0.0,0.0]
[1777442707276,46.22,77267.67,0.0,-1.0,0.0,0.0]
[1777442707495,46.22,77273.63,0.0,-1.0,0.0,0.0]
[1777442708501,46.22,77275.05,0.0,-1.0,0.0,0.0]
[1777442710684,46.22,77275.41,0.0,-1.0,0.0,0.0]
[1777442711541,46.22,77278.5,0.0,-1.0,0.0,0.0]
[1777442712167,46.22,77278.5,0.0,-1.0,0.0,0.0]
[1777442712536,46.22,77283.37,0.0,-1.0,0.0,0.0]
[1777442713543,46.22,77284.61,0.0,-1.0,0.0,0.0]
[1777442715447,46.22,77285.19,0.0,-1.0,0.0,0.0]
[1777442715556,46.22,77285.83,0.0,-1.0,0.0,0.0]
[1777442720591,46.22,77288.45,0.0,-1.0,0.0,0.0]
[1777442721599,46.22,77290.4,0.0,-1.0,0.0,0.0]
[1777442722606,46.22,77289.3,0.0,-1.0,0.0,0.0]
[1777442726034,46.22,77288.93,0.0,-1.0,0.0,0.0]
[1777442726044,46.22,77289.54,0.0,-1.0,0.0,0.0]
[1777442726636,46.22,77297.18,0.0,-1.0,0.0,0.0]
[1777442727643,46.22,77296.82,0.0,-1.0,0.0,0.0]
[1777442729657,46.22,77296.53,0.0,-1.0,0.0,0.0]
[1777442730663,46.22,77297.26,0.0,-1.0,0.0,0.0]
[1777442732554,46.22,77297.26,0.0,-1.0,0.0,0.0]
[1777442731671,46.22,77296.97,0.0,-1.0,0.0,0.0]
[1777442732678,46.22,77301.97,0.0,-1.0,0.0,0.0]
[1777442734692,46.22,77301.2,0.0,-1.0,0.0,0.0]
[1777442735990,46.22,77301.2,0.0,-1.0,0.0,0.0]
[1777442737713,46.22,77306.26,0.0,-1.0,0.0,0.0]
[1777442738721,46.22,77303.89,0.0,-1.0,0.0,0.0]
[1777442740741,46.22,77304.36,0.0,-1.0,0.0,0.0]
[1777442741742,46.22,77303.33,0.0,-1.0,0.0,0.0]
[1777442742778,46.22,77303.33,0.0,-1.0,0.0,0.0]
[1777442742806,46.22,77309.41,0.0,-1.0,0.0,0.0]
[1777442743756,46.22,77311.88,0.0,-1.0,0.0,0.0]
[1777442744763,46.22,77309.58,0.0,-1.0,0.0,0.0]
[1777442746245,46.22,77309.58,0.0,-1.0,0.0,0.0]
[1777442747785,46.22,77308.86,0.0,-1.0,0.0,0.0]
[1777442752233,46.22,77308.49,0.0,-1.0,0.0,0.0]
[1777442752308,46.22,77313.32,0.0,-1.0,0.0,0.0]
[1777442752820,46.22,77315.76,0.0,-1.0,0.0,0.0]
[1777442755541,46.22,77315.2,0.0,-1.0,0.0,0.0]
[1777442757643,46.22,77315.78,0.0,-1.0,0.0,0.0]
[1777442759869,46.22,77314.75,0.0,-1.0,0.0,0.0]
[1777442761197,46.22,77314.75,0.0,-1.0,0.0,0.0]
[1777442761282,46.22,77309.77,0.0,-1.0,0.0,0.0]
[1777442761885,46.22,77308.89,0.0,-1.0,0.0,0.0]
[1777442763906,46.22,77310.38,0.0,-1.0,0.0,0.0]
[1777442764913,46.22,77308.51,0.0,-1.0,0.0,0.0]
[1777442767319,46.22,77308.55,0.0,-1.0,0.0,0.0]
[1777442767419,46.22,77307.35,0.0,-1.0,0.0,0.0]
[1777442768522,46.22,77307.35,0.0,-1.0,0.0,0.0]
[1777442768623,46.22,77306.58,0.0,-1.0,0.0,0.0]
[1777442769491,46.22,77306.58,0.0,-1.0,0.0,0.0]
[1777442769948,46.22,77313.87,0.0,-1.0,0.0,0.0]
[1777442770955,46.22,77315.14,0.0,-1.0,0.0,0.0]
[1777442771962,46.22,77311.98,0.0,-1.0,0.0,0.0]
[1777442773144,46.22,77311.98,0.0,-1.0,0.0,0.0]
[1777442773230,46.22,77310.6,0.0,-1.0,0.0,0.0]
[1777442773976,46.22,77308.74,0.0,-1.0,0.0,0.0]
[1777442775111,46.22,77308.74,0.0,-1.0,0.0,0.0]
[1777442775112,46.22,77312.07,0.0,-1.0,0.0,0.0]
[1777442775993,46.22,77313.9,0.0,-1.0,0.0,0.0]
[1777442777003,46.22,77312.37,0.0,-1.0,0.0,0.0]
[1777442778690,46.22,77312.37,0.0,-1.0,0.0,0.0]
[1777442779017,46.22,77308.73,0.0,-1.0,0.0,0.0]
[1777442780025,46.22,77303.02,0.0,-1.0,0.0,0.0]
[1777442783046,46.22,77297.59,0.0,-1.0,0.0,0.0]
[1777442784053,46.22,77296.3,0.0,-1.0,0.0,0.0]
[1777442785046,46.22,77296.3,0.0,-1.0,0.0,0.0]
[1777442785063,46.22,77300.88,0.0,-1.0,0.0,0.0]
[1777442786070,46.22,77297.41,0.0,-1.0,0.0,0.0]
[1777442788654,46.22,77297.08,0.0,-1.0,0.0,0.0]
[1777442790205,46.22,77296.54,0.0,-1.0,0.0,0.0]
[1777442790265,46.22,77300.26,0.0,-1.0,0.0,0.0]
[1777442791104,46.22,77304.23,0.0,-1.0,0.0,0.0]
[1777442792112,46.22,77302.8,0.0,-1.0,0.0,0.0]
[1777442793119,46.22,77300.79,0.0,-1.0,0.0,0.0]
[1777442793759,46.22,77300.79,0.0,-1.0,0.0,0.0]
[1777442794126,46.22,77298.36,0.0,-1.0,0.0,0.0]
[1777442796140,46.22,77296.8,0.0,-1.0,0.0,0.0]
[1777442797146,46.22,77284.51,0.0,-1.0,0.0,0.0]
[1777442797850,46.22,77284.51,0.0,-1.0,0.0,0.0]
[1777442798154,46.22,77285.3,0.0,-1.0,0.0,0.0]
[1777442799160,46.22,77283.75,0.0,-1.0,0.0,0.0]
[1777442801350,46.22,77283.84,0.0,-1.0,0.0,0.0]
[1777442806210,46.22,77281.32,0.0,-1.0,0.0,0.0]
[1777442807217,46.22,77280.46,0.0,-1.0,0.0,0.0]
[1777442808223,46.22,77279.2,0.0,-1.0,0.0,0.0]
[1777442809230,46.22,77275.42,0.0,-1.0,0.0,0.0]
[1777442810276,46.22,77275.42,0.0,-1.0,0.0,0.0]
[1777442810520,46.22,77275.42,0.0,-1.0,0.0,0.0]
[1777442810556,46.22,77275.42,0.0,-1.0,0.0,0.0]
[1777442810621,46.22,77274.08,0.0,-1.0,0.0,0.0]
[1777442810778,46.22,77274.08,0.0,-1.0,0.0,0.0]
[1777442811245,46.22,77269.41,0.0,-1.0,0.0,0.0]
[1777442812252,46.22,77260.46,0.0,-1.0,0.0,0.0]
[1777442813258,46.22,77253.84,0.0,-1.0,0.0,0.0]
[1777442814570,46.22,77253.84,0.0,-1.0,0.0,0.0]
[1777442814672,46.22,77252.15,0.0,-1.0,0.0,0.0]
[1777442814771,46.22,77252.15,0.0,-1.0,0.0,0.0]
[1777442817288,46.22,77253.72,0.0,-1.0,0.0,0.0]
[1777442821316,46.22,77247.4,0.0,-1.0,0.0,0.0]
[1777442822323,46.22,77245.96,0.0,-1.0,0.0,0.0]
[1777442823330,46.22,77244.79,0.0,-1.0,0.0,0.0]
[1777442824326,46.22,77244.79,0.0,-1.0,0.0,0.0]
[1777442824520,46.22,77244.79,0.0,-1.0,0.0,0.0]
[1777442825044,46.22,77244.79,0.0,-1.0,0.0,0.0]
[1777442825274,46.22,77244.79,0.0,-1.0,0.0,0.0]
[1777442825344,46.22,77244.98,0.0,-1.0,0.0,0.0]
[1777442827358,46.22,77244.13,0.0,-1.0,0.0,0.0]
[1777442828365,46.22,77243.36,0.0,-1.0,0.0,0.0]
[1777442832123,46.22,77243.02,0.0,-1.0,0.0,0.0]
[1777442832270,46.22,77243.02,0.0,-1.0,0.0,0.0]
[1777442833399,46.22,77244.16,0.0,-1.0,0.0,0.0]
[1777442837428,46.22,77245.15,0.0,-1.0,0.0,0.0]
[1777442841944,46.22,77244.7,0.0,-1.0,0.0,0.0]
[1777442842463,46.22,77240.99,0.0,-1.0,0.0,0.0]
[1777442843470,46.22,77238.87,0.0,-1.0,0.0,0.0]
[1777442845529,46.22,77238.91,0.0,-1.0,0.0,0.0]
[1777442848505,46.22,77236.05,0.0,-1.0,0.0,0.0]
[1777442849523,46.22,77230.82,0.0,-1.0,0.0,0.0]
[1777442850530,46.22,77231.58,0.0,-1.0,0.0,0.0]
[1777442851537,46.22,77234.25,0.0,-1.0,0.0,0.0]
[1777442854456,46.22,77233.93,0.0,-1.0,0.0,0.0]
[1777442854519,46.22,77233.93,0.0,-1.0,0.0,0.0]
[1777442854674,46.22,77233.93,0.0,-1.0,0.0,0.0]
[1777442854773,46.22,77233.93,0.0,-1.0,0.0,0.0]
[1777442854776,46.22,77233.83,0.0,-1.0,0.0,0.0]
[1777442857631,46.22,77234.48,0.0,-1.0,0.0,0.0]
[1777442858401,46.22,77234.48,0.0,-1.0,0.0,0.0]
[1777442858593,46.22,77263.86,0.0,-1.0,0.0,0.0]
[1777442859600,46.22,77270.58,0.0,-1.0,0.0,0.0]
[1777442861635,46.22,77271.03,0.0,-1.0,0.0,0.0]
[1777442862621,46.22,77270.31,0.0,-1.0,0.0,0.0]
[1777442864635,46.22,77269.62,0.0,-1.0,0.0,0.0]
[1777442869670,46.22,77268.51,0.0,-1.0,0.0,0.0]
[1777442874705,46.22,77268.58,0.0,-1.0,0.0,0.0]
[1777442875711,46.22,77267.49,0.0,-1.0,0.0,0.0]
[1777442876719,46.22,77268.15,0.0,-1.0,0.0,0.0]
[1777442877978,46.22,77267.93,0.0,-1.0,0.0,0.0]
[1777442878018,46.22,77267.93,0.0,-1.0,0.0,0.0]
[1777442878204,46.22,77267.93,0.0,-1.0,0.0,0.0]
[1777442878270,46.22,77267.93,0.0,-1.0,0.0,0.0]
[1777442878733,46.22,77268.26,0.0,-1.0,0.0,0.0]
[1777442879740,46.22,77265.93,0.0,-1.0,0.0,0.0]
[1777442880747,46.22,77261.83,0.0,-1.0,0.0,0.0]
[1777442881754,46.22,77261.25,0.0,-1.0,0.0,0.0]
[1777442882258,46.22,77261.25,0.0,-1.0,0.0,0.0]
[1777442882270,46.22,77261.25,0.0,-1.0,0.0,0.0]
[1777442883768,46.22,77259.11,0.0,-1.0,0.0,0.0]
[1777442884775,46.22,77256.95,0.0,-1.0,0.0,0.0]
[1777442885540,46.22,77256.95,0.0,-1.0,0.0,0.0]
[1777442885771,46.22,77256.95,0.0,-1.0,0.0,0.0]
[1777442885781,46.22,77256.27,0.0,-1.0,0.0,0.0]
[1777442886789,46.22,77255.63,0.0,-1.0,0.0,0.0]
[1777442887783,46.22,77255.63,0.0,-1.0,0.0,0.0]
[1777442887800,46.22,77263.51,0.0,-1.0,0.0,0.0]
[1777442888807,46.22,77271.25,0.0,-1.0,0.0,0.0]
[1777442889113,46.22,77271.25,0.0,-1.0,0.0,0.0]
[1777442889166,46.22,77271.25,0.0,-1.0,0.0,0.0]
[1777442889247,46.22,77271.25,0.0,-1.0,0.0,0.0]
[1777442889254,46.22,77271.25,0.0,-1.0,0.0,0.0]
[1777442889814,46.22,77271.13,0.0,-1.0,0.0,0.0]
[1777442890821,46.22,77271.91,0.0,-1.0,0.0,0.0]
[1777442891274,46.22,77271.91,0.0,-1.0,0.0,0.0]
[1777442897870,46.22,77271.35,0.0,-1.0,0.0,0.0]
[1777442899884,46.22,77270.69,0.0,-1.0,0.0,0.0]
[1777442900891,46.22,77269.95,0.0,-1.0,0.0,0.0]
[1777442902038,46.22,77269.95,0.0,-1.0,0.0,0.0]
[1777442902277,46.22,77269.95,0.0,-1.0,0.0,0.0]
[1777442902378,46.22,77267.92,0.0,-1.0,0.0,0.0]
[1777442902905,46.22,77267.05,0.0,-1.0,0.0,0.0]
[1777442903943,46.22,77267.05,0.0,-1.0,0.0,0.0]
[1777442904022,46.22,77267.05,0.0,-1.0,0.0,0.0]
[1777442904030,46.22,77264.84,0.0,-1.0,0.0,0.0]
[1777442904919,46.22,77263.67,0.0,-1.0,0.0,0.0]
[1777442905926,46.22,77262.62,0.0,-1.0,0.0,0.0]
[1777442908947,46.22,77262.0,0.0,-1.0,0.0,0.0]
[1777442909954,46.22,77262.83,0.0,-1.0,0.0,0.0]
[1777442911151,46.22,77262.83,0.0,-1.0,0.0,0.0]
[1777442911273,46.22,77262.83,0.0,-1.0,0.0,0.0]
[1777442911371,46.22,77262.73,0.0,-1.0,0.0,0.0]
[1777442912151,46.22,77262.73,0.0,-1.0,0.0,0.0]
[1777442912273,46.22,77262.73,0.0,-1.0,0.0,0.0]
[1777442913982,46.22,77264.37,0.0,-1.0,0.0,0.0]
[1777442914989,46.22,77265.14,0.0,-1.0,0.0,0.0]
[1777442916340,46.22,77265.14,0.0,-1.0,0.0,0.0]
[1777442916520,46.22,77265.14,0.0,-1.0,0.0,0.0]
[1777442916543,46.22,77267.68,0.0,-1.0,0.0,0.0]
[1777442917866,46.22,77267.68,0.0,-1.0,0.0,0.0]
[1777442917003,46.22,77268.24,0.0,-1.0,0.0,0.0]
[1777442918022,46.22,77268.24,0.0,-1.0,0.0,0.0]
[1777442919016,46.22,77269.64,0.0,-1.0,0.0,0.0]
[1777442923035,46.22,77269.19,0.0,-1.0,0.0,0.0]
[1777442924052,46.22,77264.5,0.0,-1.0,0.0,0.0]
[1777442925059,46.22,77263.31,0.0,-1.0,0.0,0.0]
[1777442926649,46.22,77263.31,0.0,-1.0,0.0,0.0]
[1777442926733,46.22,77259.16,0.0,-1.0,0.0,0.0]
[1777442927073,46.22,77257.26,0.0,-1.0,0.0,0.0]
[1777442929087,46.22,77254.57,0.0,-1.0,0.0,0.0]
[1777442930094,46.22,77253.16,0.0,-1.0,0.0,0.0]
[1777442935128,46.22,77250.19,0.0,-1.0,0.0,0.0]
[1777442936136,46.22,77250.96,0.0,-1.0,0.0,0.0]
[1777442937552,46.22,77250.96,0.0,-1.0,0.0,0.0]
[1777442937770,46.22,77250.96,0.0,-1.0,0.0,0.0]
[1777442937832,46.22,77251.49,0.0,-1.0,0.0,0.0]
[1777442939172,46.22,77251.24,0.0,-1.0,0.0,0.0]
[1777442939281,46.22,77251.24,0.0,-1.0,0.0,0.0]
[1777442939382,46.22,77251.97,0.0,-1.0,0.0,0.0]
[1777442940163,46.22,77249.54,0.0,-1.0,0.0,0.0]
[1777442941171,46.22,77248.88,0.0,-1.0,0.0,0.0]
[1777442942178,46.22,77247.75,0.0,-1.0,0.0,0.0]
[1777442943185,46.22,77245.06,0.0,-1.0,0.0,0.0]
[1777442944477,46.22,77245.06,0.0,-1.0,0.0,0.0]
[1777442944521,46.22,77245.06,0.0,-1.0,0.0,0.0]
[1777442944579,46.22,77244.64,0.0,-1.0,0.0,0.0]
[1777442945200,46.22,77243.36,0.0,-1.0,0.0,0.0]
[1777442946513,46.22,77243.36,0.0,-1.0,0.0,0.0]
[1777442946521,46.22,77243.36,0.0,-1.0,0.0,0.0]
[1777442946614,46.22,77241.62,0.0,-1.0,0.0,0.0]
[1777442948221,46.22,77240.83,0.0,-1.0,0.0,0.0]
[1777442949228,46.22,77241.46,0.0,-1.0,0.0,0.0]
[1777442952249,46.22,77243.23,0.0,-1.0,0.0,0.0]
[1777442953269,46.22,77243.23,0.0,-1.0,0.0,0.0]
[1777442953520,46.22,77243.23,0.0,-1.0,0.0,0.0]
[1777442953621,46.22,77249.31,0.0,-1.0,0.0,0.0]
[1777442954361,46.22,77249.31,0.0,-1.0,0.0,0.0]
[1777442954519,46.22,77249.31,0.0,-1.0,0.0,0.0]
[1777442954585,46.22,77251.12,0.0,-1.0,0.0,0.0]
[1777442955270,46.22,77246.65,0.0,-1.0,0.0,0.0]
[1777442956277,46.22,77245.05,0.0,-1.0,0.0,0.0]
[1777442958291,46.22,77244.14,0.0,-1.0,0.0,0.0]
[1777442959770,46.22,77244.14,0.0,-1.0,0.0,0.0]
[1777442960305,46.22,77246.87,0.0,-1.0,0.0,0.0]
[1777442961312,46.22,77248.56,0.0,-1.0,0.0,0.0]
[1777442963335,46.22,77248.13,0.0,-1.0,0.0,0.0]
[1777442966347,46.22,77248.9,0.0,-1.0,0.0,0.0]
[1777442967354,46.22,77248.35,0.0,-1.0,0.0,0.0]
[1777442968834,46.22,77248.35,0.0,-1.0,0.0,0.0]
[1777442968896,46.22,77251.5,0.0,-1.0,0.0,0.0]
[1777442969368,46.22,77258.56,0.0,-1.0,0.0,0.0]
[1777442970375,46.22,77260.47,0.0,-1.0,0.0,0.0]
[1777442971382,46.22,77260.8,0.0,-1.0,0.0,0.0]
[1777442972388,46.22,77260.8,0.0,-1.0,0.0,0.0]
[1777442978461,46.22,77260.56,0.0,-1.0,0.0,0.0]
[1777442978527,46.22,77262.85,0.0,-1.0,0.0,0.0]
[1777442979438,46.22,77262.27,0.0,-1.0,0.0,0.0]
[1777442980448,46.22,77262.91,0.0,-1.0,0.0,0.0]
[1777442982079,46.22,77263.09,0.0,-1.0,0.0,0.0]
[1777442982460,46.22,77262.41,0.0,-1.0,0.0,0.0]
[1777442983467,46.22,77263.57,0.0,-1.0,0.0,0.0]
[1777442984474,46.22,77264.2,0.0,-1.0,0.0,0.0]
[1777442985481,46.22,77262.89,0.0,-1.0,0.0,0.0]
[1777442987495,46.22,77261.1,0.0,-1.0,0.0,0.0]
[1777442988831,46.22,77261.1,0.0,-1.0,0.0,0.0]
[1777442989020,46.22,77261.3,0.0,-1.0,0.0,0.0]
[1777442989508,46.22,77260.68,0.0,-1.0,0.0,0.0]
[1777442990515,46.22,77259.88,0.0,-1.0,0.0,0.0]
[1777442992554,46.22,77259.38,0.0,-1.0,0.0,0.0]
[1777442992772,46.22,77259.38,0.0,-1.0,0.0,0.0]
[1777442992787,46.22,77257.91,0.0,-1.0,0.0,0.0]
[1777442993537,46.22,77256.95,0.0,-1.0,0.0,0.0]
[1777442994412,46.22,77256.95,0.0,-1.0,0.0,0.0]
[1777442994529,46.22,77256.95,0.0,-1.0,0.0,0.0]
[1777442994544,46.22,77253.59,0.0,-1.0,0.0,0.0]
[1777442995551,46.22,77249.82,0.0,-1.0,0.0,0.0]
[1777442996558,46.22,77247.92,0.0,-1.0,0.0,0.0]
[1777442998960,46.22,77248.16,0.0,-1.0,0.0,0.0]
[1777442999018,46.22,77248.16,0.0,-1.0,0.0,0.0]
[1777442999454,46.22,77248.16,0.0,-1.0,0.0,0.0]
[1777442999521,46.22,77248.16,0.0,-1.0,0.0,0.0]
[1777442999579,46.22,77247.58,0.0,-1.0,0.0,0.0]
[1777443006628,46.22,77248.59,0.0,-1.0,0.0,0.0]
[1777443009603,46.22,77248.5,0.0,-1.0,0.0,0.0]
[1777443009753,46.22,77248.5,0.0,-1.0,0.0,0.0]
[1777443009778,46.22,77248.5,0.0,-1.0,0.0,0.0]
[1777443009854,46.22,77248.46,0.0,-1.0,0.0,0.0]
[1777443013677,46.22,77250.85,0.0,-1.0,0.0,0.0]
[1777443014684,46.22,77250.85,0.0,-1.0,0.0,0.0]
[1777443014779,46.22,77250.85,0.0,-1.0,0.0,0.0]
[1777443014830,46.22,77251.34,0.0,-1.0,0.0,0.0]
[1777443015671,46.22,77251.34,0.0,-1.0,0.0,0.0]
[1777443015772,46.22,77251.34,0.0,-1.0,0.0,0.0]
[1777443016697,46.22,77258.17,0.0,-1.0,0.0,0.0]
[1777443017705,46.22,77261.2,0.0,-1.0,0.0,0.0]
[1777443019926,46.22,77261.29,0.0,-1.0,0.0,0.0]
[1777443019719,46.22,77263.16,0.0,-1.0,0.0,0.0]
[1777443020018,46.22,77263.16,0.0,-1.0,0.0,0.0]
[1777443020491,46.22,77263.16,0.0,-1.0,0.0,0.0]
[1777443020523,46.22,77263.16,0.0,-1.0,0.0,0.0]
[1777443020726,46.22,77263.07,0.0,-1.0,0.0,0.0]
[1777443021733,46.22,77263.64,0.0,-1.0,0.0,0.0]
[1777443022740,46.22,77263.11,0.0,-1.0,0.0,0.0]
[1777443025761,46.22,77263.76,0.0,-1.0,0.0,0.0]
[1777443026910,46.22,77263.76,0.0,-1.0,0.0,0.0]
[1777443027018,46.22,77264.15,0.0,-1.0,0.0,0.0]
[1777443027775,46.22,77263.87,0.0,-1.0,0.0,0.0]
[1777443028044,46.22,77263.87,0.0,-1.0,0.0,0.0]
[1777443028275,46.22,77263.87,0.0,-1.0,0.0,0.0]
[1777443031802,46.22,77264.41,0.0,-1.0,0.0,0.0]
[1777443038195,46.22,77263.94,0.0,-1.0,0.0,0.0]
[1777443038270,46.22,77263.94,0.0,-1.0,0.0,0.0]
[1777443038552,46.22,77263.94,0.0,-1.0,0.0,0.0]
[1777443038772,46.22,77263.94,0.0,-1.0,0.0,0.0]
[1777443038871,46.22,77263.94,0.0,-1.0,0.0,0.0]
[1777443040866,46.22,77264.95,0.0,-1.0,0.0,0.0]
[1777443041571,46.22,77264.95,0.0,-1.0,0.0,0.0]
[1777443041768,46.22,77264.95,0.0,-1.0,0.0,0.0]
[1777443041873,46.22,77269.96,0.0,-1.0,0.0,0.0]
[1777443042880,46.22,77274.49,0.0,-1.0,0.0,0.0]
[1777443043584,46.22,77274.49,0.0,-1.0,0.0,0.0]
[1777443043776,46.22,77274.49,0.0,-1.0,0.0,0.0]
[1777443043887,46.22,77275.89,0.0,-1.0,0.0,0.0]
[1777443046908,46.22,77276.43,0.0,-1.0,0.0,0.0]
[1777443051943,46.22,77276.32,0.0,-1.0,0.0,0.0]
[1777443052950,46.22,77275.81,0.0,-1.0,0.0,0.0]
[1777443053957,46.22,77276.47,0.0,-1.0,0.0,0.0]
[1777443054522,46.22,77276.47,0.0,-1.0,0.0,0.0]
[1777443054768,46.22,77276.47,0.0,-1.0,0.0,0.0]
[1777443054964,46.22,77276.89,0.0,-1.0,0.0,0.0]
[1777443056749,46.22,77276.89,0.0,-1.0,0.0,0.0]
[1777443056770,46.22,77276.89,0.0,-1.0,0.0,0.0]
[1777443057985,46.22,77276.35,0.0,-1.0,0.0,0.0]
[1777443059999,46.22,77274.64,0.0,-1.0,0.0,0.0]
[1777443060555,46.22,77274.64,0.0,-1.0,0.0,0.0]
[1777443060775,46.22,77274.64,0.0,-1.0,0.0,0.0]
[1777443061006,46.22,77274.08,0.0,-1.0,0.0,0.0]
[1777443061313,46.22,77274.08,0.0,-1.0,0.0,0.0]
[1777443061523,46.22,77274.08,0.0,-1.0,0.0,0.0]
[1777443063020,46.22,77272.46,0.0,-1.0,0.0,0.0]
[1777443064027,46.22,77270.41,0.0,-1.0,0.0,0.0]
[1777443066041,46.22,77269.8,0.0,-1.0,0.0,0.0]
[1777443067048,46.22,77269.29,0.0,-1.0,0.0,0.0]
[1777443070957,46.22,77268.25,0.0,-1.0,0.0,0.0]
[1777443071076,46.22,77266.05,0.0,-1.0,0.0,0.0]
[1777443072319,46.22,77266.05,0.0,-1.0,0.0,0.0]
[1777443072522,46.22,77266.05,0.0,-1.0,0.0,0.0]
[1777443073090,46.22,77263.58,0.0,-1.0,0.0,0.0]
[1777443074269,46.22,77263.58,0.0,-1.0,0.0,0.0]
[1777443074351,46.22,77262.59,0.0,-1.0,0.0,0.0]
[1777443076532,46.22,77259.8,0.0,-1.0,0.0,0.0]
[1777443076773,46.22,77259.8,0.0,-1.0,0.0,0.0]
[1777443078125,46.22,77250.22,0.0,-1.0,0.0,0.0]
[1777443079132,46.22,77248.35,0.0,-1.0,0.0,0.0]
[1777443081009,46.22,77248.35,0.0,-1.0,0.0,0.0]
[1777443081024,46.22,77248.35,0.0,-1.0,0.0,0.0]
[1777443081865,46.22,77246.75,0.0,-1.0,0.0,0.0]
[1777443082024,46.22,77246.75,0.0,-1.0,0.0,0.0]
[1777443085291,46.22,77253.06,0.0,-1.0,0.0,0.0]
[1777443085530,46.22,77253.06,0.0,-1.0,0.0,0.0]
[1777443085631,46.22,77257.16,0.0,-1.0,0.0,0.0]
[1777443086939,46.22,77257.16,0.0,-1.0,0.0,0.0]
[1777443087018,46.22,77257.16,0.0,-1.0,0.0,0.0]
[1777443093741,46.22,77259.15,0.0,-1.0,0.0,0.0]
[1777443093772,46.22,77259.15,0.0,-1.0,0.0,0.0]
[1777443099272,46.22,77257.92,0.0,-1.0,0.0,0.0]
[1777443103286,46.22,77256.17,0.0,-1.0,0.0,0.0]
[1777443103526,46.22,77256.17,0.0,-1.0,0.0,0.0]
[1777443105537,46.22,77252.82,0.0,-1.0,0.0,0.0]
[1777443105768,46.22,77252.82,0.0,-1.0,0.0,0.0]
[1777443111357,46.22,77253.53,0.0,-1.0,0.0,0.0]
[1777443116365,46.22,77250.75,0.0,-1.0,0.0,0.0]
[1777443116521,46.22,77250.75,0.0,-1.0,0.0,0.0]
[1777443121522,46.22,77251.16,0.0,-1.0,0.0,0.0]
[1777443121783,46.22,77251.16,0.0,-1.0,0.0,0.0]
[1777443122258,46.22,77250.26,0.0,-1.0,0.0,0.0]
[1777443122271,46.22,77250.26,0.0,-1.0,0.0,0.0]
[1777443125234,46.22,77245.61,0.0,-1.0,0.0,0.0]
[1777443125274,46.22,77245.61,0.0,-1.0,0.0,0.0]
[1777443128214,46.22,77243.81,0.0,-1.0,0.0,0.0]
[1777443128272,46.22,77243.81,0.0,-1.0,0.0,0.0]
[1777443131090,46.22,77242.47,0.0,-1.0,0.0,0.0]
[1777443131269,46.22,77238.25,0.0,-1.0,0.0,0.0]
[1777443136537,46.22,77237.99,0.0,-1.0,0.0,0.0]
[1777443140229,46.22,77235.05,0.0,-1.0,0.0,0.0]
[1777443140268,46.22,77235.05,0.0,-1.0,0.0,0.0]
[1777443141572,46.22,77212.92,0.0,-1.0,0.0,0.0]
[1777443143586,46.22,77220.35,0.0,-1.0,0.0,0.0]
[1777443144962,46.22,77220.35,0.0,-1.0,0.0,0.0]
[1777443145108,46.22,77222.6,0.0,-1.0,0.0,0.0]
[1777443145712,46.22,77222.6,0.0,-1.0,0.0,0.0]
[1777443147110,46.22,77223.47,0.0,-1.0,0.0,0.0]
[1777443147268,46.22,77221.97,0.0,-1.0,0.0,0.0]
[1777443152649,46.22,77219.58,0.0,-1.0,0.0,0.0]
[1777443156314,46.22,77213.44,0.0,-1.0,0.0,0.0]
[1777443156525,46.22,77213.44,0.0,-1.0,0.0,0.0]
[1777443158745,46.22,77206.92,0.0,-1.0,0.0,0.0]
[1777443158771,46.22,77206.92,0.0,-1.0,0.0,0.0]
[1777443164736,46.22,77207.86,0.0,-1.0,0.0,0.0]
[1777443169772,46.22,77203.86,0.0,-1.0,0.0,0.0]
[1777443171956,46.22,77204.47,0.0,-1.0,0.0,0.0]
[1777443172020,46.22,77204.47,0.0,-1.0,0.0,0.0]
[1777443177830,46.22,77202.74,0.0,-1.0,0.0,0.0]
[1777443178197,46.22,77202.74,0.0,-1.0,0.0,0.0]
[1777443178271,46.22,77202.74,0.0,-1.0,0.0,0.0]
[1777443179492,46.22,77202.68,0.0,-1.0,0.0,0.0]
[1777443179521,46.22,77202.68,0.0,-1.0,0.0,0.0]
[1777443184176,46.22,77204.74,0.0,-1.0,0.0,0.0]
[1777443184271,46.22,77204.74,0.0,-1.0,0.0,0.0]
[1777443189539,46.22,77205.05,0.0,-1.0,0.0,0.0]
[1777443189769,46.22,77205.05,0.0,-1.0,0.0,0.0]
[1777443190979,46.22,77205.41,0.0,-1.0,0.0,0.0]
[1777443191018,46.22,77205.41,0.0,-1.0,0.0,0.0]
[1777443193701,46.22,77203.99,0.0,-1.0,0.0,0.0]
[1777443193770,46.22,77203.99,0.0,-1.0,0.0,0.0]
[1777443196963,46.22,77213.73,0.0,-1.0,0.0,0.0]
[1777443197178,46.22,77213.73,0.0,-1.0,0.0,0.0]
[1777443197269,46.22,77213.73,0.0,-1.0,0.0,0.0]
[1777443197970,46.22,77218.89,0.0,-1.0,0.0,0.0]
[1777443199662,46.22,77219.79,0.0,-1.0,0.0,0.0]
[1777443199770,46.22,77219.79,0.0,-1.0,0.0,0.0]
[1777443201347,46.22,77221.79,0.0,-1.0,0.0,0.0]
[1777443201522,46.22,77221.79,0.0,-1.0,0.0,0.0]
[1777443203825,46.22,77225.06,0.0,-1.0,0.0,0.0]
[1777443204024,46.22,77225.06,0.0,-1.0,0.0,0.0]
[1777443205639,46.22,77223.02,0.0,-1.0,0.0,0.0]
[1777443205771,46.22,77223.02,0.0,-1.0,0.0,0.0]
[1777443206026,46.22,77222.55,0.0,-1.0,0.0,0.0]
[1777443207033,46.22,77223.38,0.0,-1.0,0.0,0.0]
[1777443211060,46.22,77219.66,0.0,-1.0,0.0,0.0]
[1777443212136,46.22,77219.66,0.0,-1.0,0.0,0.0]
[1777443212068,46.22,77216.12,0.0,-1.0,0.0,0.0]
[1777443212268,46.22,77216.12,0.0,-1.0,0.0,0.0]
[1777443214082,46.22,77215.32,0.0,-1.0,0.0,0.0]
[1777443214741,46.22,77215.32,0.0,-1.0,0.0,0.0]
[1777443214769,46.22,77215.32,0.0,-1.0,0.0,0.0]
[1777443215091,46.22,77212.21,0.0,-1.0,0.0,0.0]
[1777443217103,46.22,77209.87,0.0,-1.0,0.0,0.0]
[1777443217696,46.22,77209.87,0.0,-1.0,0.0,0.0]
[1777443217770,46.22,77209.87,0.0,-1.0,0.0,0.0]
[1777443218111,46.22,77209.13,0.0,-1.0,0.0,0.0]
[1777443221131,46.22,77210.14,0.0,-1.0,0.0,0.0]
[1777443225158,46.22,77211.06,0.0,-1.0,0.0,0.0]
[1777443226434,46.22,77210.8,0.0,-1.0,0.0,0.0]
[1777443226522,46.22,77210.8,0.0,-1.0,0.0,0.0]
[1777443227174,46.22,77210.73,0.0,-1.0,0.0,0.0]
[1777443228861,46.22,77210.53,0.0,-1.0,0.0,0.0]
[1777443233216,46.22,77211.36,0.0,-1.0,0.0,0.0]
[1777443234222,46.22,77209.21,0.0,-1.0,0.0,0.0]
[1777443235764,46.22,77209.21,0.0,-1.0,0.0,0.0]
[1777443236018,46.22,77209.21,0.0,-1.0,0.0,0.0]
[1777443236089,46.22,77208.47,0.0,-1.0,0.0,0.0]
[1777443237244,46.22,77203.64,0.0,-1.0,0.0,0.0]
[1777443238251,46.22,77202.86,0.0,-1.0,0.0,0.0]
[1777443239258,46.22,77198.9,0.0,-1.0,0.0,0.0]
[1777443240267,46.22,77196.29,0.0,-1.0,0.0,0.0]
[1777443244462,46.22,77196.17,0.0,-1.0,0.0,0.0]
[1777443244523,46.22,77196.17,0.0,-1.0,0.0,0.0]
[1777443244563,46.22,77194.03,0.0,-1.0,0.0,0.0]
[1777443245302,46.22,77193.18,0.0,-1.0,0.0,0.0]
[1777443248323,46.22,77194.18,0.0,-1.0,0.0,0.0]
[1777443249788,46.22,77194.18,0.0,-1.0,0.0,0.0]
[1777443250031,46.22,77194.18,0.0,-1.0,0.0,0.0]
[1777443250125,46.22,77193.44,0.0,-1.0,0.0,0.0]
[1777443252351,46.22,77192.33,0.0,-1.0,0.0,0.0]
[1777443253358,46.22,77193.09,0.0,-1.0,0.0,0.0]
[1777443254365,46.22,77192.34,0.0,-1.0,0.0,0.0]
[1777443258093,46.22,77190.45,0.0,-1.0,0.0,0.0]
[1777443259400,46.22,77189.41,0.0,-1.0,0.0,0.0]
[1777443261018,46.22,77189.41,0.0,-1.0,0.0,0.0]
[1777443261414,46.22,77190.17,0.0,-1.0,0.0,0.0]
[1777443264435,46.22,77189.2,0.0,-1.0,0.0,0.0]
[1777443266124,46.22,77189.2,0.0,-1.0,0.0,0.0]
[1777443266174,46.22,77186.65,0.0,-1.0,0.0,0.0]
[1777443266258,46.22,77186.65,0.0,-1.0,0.0,0.0]
[1777443266279,46.22,77186.65,0.0,-1.0,0.0,0.0]
[1777443268462,46.22,77187.7,0.0,-1.0,0.0,0.0]
[1777443269470,46.22,77185.55,0.0,-1.0,0.0,0.0]
[1777443270568,46.22,77185.55,0.0,-1.0,0.0,0.0]
[1777443270624,46.22,77185.55,0.0,-1.0,0.0,0.0]
[1777443270771,46.22,77185.55,0.0,-1.0,0.0,0.0]
[1777443270861,46.22,77186.42,0.0,-1.0,0.0,0.0]
[1777443271484,46.22,77186.56,0.0,-1.0,0.0,0.0]
[1777443272491,46.22,77188.54,0.0,-1.0,0.0,0.0]
[1777443274506,46.22,77186.94,0.0,-1.0,0.0,0.0]
[1777443275356,46.22,77186.94,0.0,-1.0,0.0,0.0]
[1777443275478,46.22,77186.94,0.0,-1.0,0.0,0.0]
[1777443275522,46.22,77186.94,0.0,-1.0,0.0,0.0]
[1777443275580,46.22,77187.13,0.0,-1.0,0.0,0.0]
[1777443279540,46.22,77205.88,0.0,-1.0,0.0,0.0]
[1777443280547,46.22,77208.93,0.0,-1.0,0.0,0.0]
[1777443281610,46.22,77208.93,0.0,-1.0,0.0,0.0]
[1777443281740,46.22,77208.93,0.0,-1.0,0.0,0.0]
[1777443281839,46.22,77209.93,0.0,-1.0,0.0,0.0]
[1777443282880,46.22,77209.93,0.0,-1.0,0.0,0.0]
[1777443283652,46.22,77209.87,0.0,-1.0,0.0,0.0]
[1777443286589,46.22,77208.51,0.0,-1.0,0.0,0.0]
[1777443287885,46.22,77208.51,0.0,-1.0,0.0,0.0]
[1777443288017,46.22,77208.51,0.0,-1.0,0.0,0.0]
[1777443288029,46.22,77208.51,0.0,-1.0,0.0,0.0]
[1777443288109,46.22,77209.74,0.0,-1.0,0.0,0.0]
[1777443288270,46.22,77209.74,0.0,-1.0,0.0,0.0]
[1777443297666,46.22,77210.0,0.0,-1.0,0.0,0.0]
[1777443299681,46.22,77210.73,0.0,-1.0,0.0,0.0]
[1777443302079,46.22,77210.51,0.0,-1.0,0.0,0.0]
[1777443302197,46.22,77210.51,0.0,-1.0,0.0,0.0]
[1777443302269,46.22,77210.51,0.0,-1.0,0.0,0.0]
[1777443302180,46.22,77209.7,0.0,-1.0,0.0,0.0]
[1777443305723,46.22,77208.53,0.0,-1.0,0.0,0.0]
[1777443310758,46.22,77210.43,0.0,-1.0,0.0,0.0]
[1777443314223,46.22,77210.43,0.0,-1.0,0.0,0.0]
[1777443314272,46.22,77210.43,0.0,-1.0,0.0,0.0]
[1777443314786,46.22,77207.97,0.0,-1.0,0.0,0.0]
[1777443315793,46.22,77206.77,0.0,-1.0,0.0,0.0]
[1777443317807,46.22,77205.97,0.0,-1.0,0.0,0.0]
[1777443318665,46.22,77205.97,0.0,-1.0,0.0,0.0]
[1777443318776,46.22,77205.97,0.0,-1.0,0.0,0.0]
[1777443318814,46.22,77205.29,0.0,-1.0,0.0,0.0]
[1777443323849,46.22,77205.75,0.0,-1.0,0.0,0.0]
[1777443325863,46.22,77207.7,0.0,-1.0,0.0,0.0]
[1777443326870,46.22,77209.95,0.0,-1.0,0.0,0.0]
[1777443328147,46.22,77209.95,0.0,-1.0,0.0,0.0]
[1777443328195,46.22,77209.95,0.0,-1.0,0.0,0.0]
[1777443328276,46.22,77209.95,0.0,-1.0,0.0,0.0]
[1777443328246,46.22,77210.24,0.0,-1.0,0.0,0.0]
[1777443332912,46.22,77210.06,0.0,-1.0,0.0,0.0]
[1777443335933,46.22,77210.71,0.0,-1.0,0.0,0.0]
[1777443337262,46.22,77210.71,0.0,-1.0,0.0,0.0]
[1777443337272,46.22,77210.71,0.0,-1.0,0.0,0.0]
[1777443337947,46.22,77211.53,0.0,-1.0,0.0,0.0]
[1777443342982,46.22,77211.82,0.0,-1.0,0.0,0.0]
[1777443343797,46.22,77211.82,0.0,-1.0,0.0,0.0]
[1777443343837,46.22,77211.82,0.0,-1.0,0.0,0.0]
[1777443344028,46.22,77211.82,0.0,-1.0,0.0,0.0]
[1777443344040,46.22,77212.16,0.0,-1.0,0.0,0.0]
[1777443348269,46.22,77212.54,0.0,-1.0,0.0,0.0]
[1777443348289,46.22,77213.44,0.0,-1.0,0.0,0.0]
[1777443348520,46.22,77213.44,0.0,-1.0,0.0,0.0]
[1777443349024,46.22,77214.67,0.0,-1.0,0.0,0.0]
[1777443355066,46.22,77214.07,0.0,-1.0,0.0,0.0]
[1777443356947,46.22,77214.49,0.0,-1.0,0.0,0.0]
[1777443357023,46.22,77214.49,0.0,-1.0,0.0,0.0]
[1777443357048,46.22,77214.49,0.0,-1.0,0.0,0.0]
[1777443357274,46.22,77214.49,0.0,-1.0,0.0,0.0]
[1777443357080,46.22,77214.35,0.0,-1.0,0.0,0.0]
[1777443360101,46.22,77213.73,0.0,-1.0,0.0,0.0]
[1777443363122,46.22,77210.04,0.0,-1.0,0.0,0.0]
[1777443363343,46.22,77210.04,0.0,-1.0,0.0,0.0]
[1777443363395,46.22,77210.04,0.0,-1.0,0.0,0.0]
[1777443363529,46.22,77210.04,0.0,-1.0,0.0,0.0]
[1777443364129,46.22,77207.81,0.0,-1.0,0.0,0.0]
[1777443367150,46.22,77206.07,0.0,-1.0,0.0,0.0]
[1777443368303,46.22,77206.07,0.0,-1.0,0.0,0.0]
[1777443368157,46.22,77202.27,0.0,-1.0,0.0,0.0]
[1777443368361,46.22,77202.27,0.0,-1.0,0.0,0.0]
[1777443368522,46.22,77202.27,0.0,-1.0,0.0,0.0]
[1777443369163,46.22,77201.71,0.0,-1.0,0.0,0.0]
[1777443370176,46.22,77200.89,0.0,-1.0,0.0,0.0]
[1777443372184,46.22,77202.07,0.0,-1.0,0.0,0.0]
[1777443375206,46.22,77201.34,0.0,-1.0,0.0,0.0]
[1777443377294,46.22,77200.88,0.0,-1.0,0.0,0.0]
[1777443377337,46.22,77200.88,0.0,-1.0,0.0,0.0]
[1777443377519,46.22,77200.94,0.0,-1.0,0.0,0.0]
[1777443378227,46.22,77199.53,0.0,-1.0,0.0,0.0]
[1777443381123,46.22,77199.35,0.0,-1.0,0.0,0.0]
[1777443381270,46.22,77199.35,0.0,-1.0,0.0,0.0]
[1777443381247,46.22,77197.81,0.0,-1.0,0.0,0.0]
[1777443381842,46.22,77197.81,0.0,-1.0,0.0,0.0]
[1777443382024,46.22,77197.81,0.0,-1.0,0.0,0.0]
[1777443382255,46.22,77197.08,0.0,-1.0,0.0,0.0]
[1777443383262,46.22,77196.31,0.0,-1.0,0.0,0.0]
[1777443384269,46.22,77195.61,0.0,-1.0,0.0,0.0]
[1777443387289,46.22,77193.78,0.0,-1.0,0.0,0.0]
[1777443388297,46.22,77192.16,0.0,-1.0,0.0,0.0]
[1777443388975,46.22,77192.16,0.0,-1.0,0.0,0.0]
[1777443389021,46.22,77192.16,0.0,-1.0,0.0,0.0]
[1777443389304,46.22,77190.73,0.0,-1.0,0.0,0.0]
[1777443390311,46.22,77188.13,0.0,-1.0,0.0,0.0]
[1777443391318,46.22,77187.95,0.0,-1.0,0.0,0.0]
[1777443395346,46.22,77183.93,0.0,-1.0,0.0,0.0]
[1777443396353,46.22,77182.38,0.0,-1.0,0.0,0.0]
[1777443396803,46.22,77182.38,0.0,-1.0,0.0,0.0]
[1777443396873,46.22,77182.38,0.0,-1.0,0.0,0.0]
[1777443397020,46.22,77182.38,0.0,-1.0,0.0,0.0]
[1777443397360,46.22,77181.85,0.0,-1.0,0.0,0.0]
[1777443398367,46.22,77184.25,0.0,-1.0,0.0,0.0]
[1777443399374,46.22,77184.85,0.0,-1.0,0.0,0.0]
[1777443401277,46.22,77184.85,0.0,-1.0,0.0,0.0]
[1777443401369,46.22,77183.68,0.0,-1.0,0.0,0.0]
[1777443401525,46.22,77183.68,0.0,-1.0,0.0,0.0]
[1777443401621,46.22,77181.87,0.0,-1.0,0.0,0.0]
[1777443403018,46.22,77181.87,0.0,-1.0,0.0,0.0]
[1777443403119,46.22,77180.65,0.0,-1.0,0.0,0.0]
[1777443404348,46.22,77180.65,0.0,-1.0,0.0,0.0]
[1777443404370,46.22,77178.93,0.0,-1.0,0.0,0.0]
[1777443404519,46.22,77178.93,0.0,-1.0,0.0,0.0]
[1777443405224,46.22,77178.93,0.0,-1.0,0.0,0.0]
[1777443405274,46.22,77178.93,0.0,-1.0,0.0,0.0]
[1777443405371,46.22,77176.53,0.0,-1.0,0.0,0.0]
[1777443405416,46.22,77177.41,0.0,-1.0,0.0,0.0]
[1777443406423,46.22,77178.86,0.0,-1.0,0.0,0.0]
[1777443411176,46.22,77178.38,0.0,-1.0,0.0,0.0]
[1777443411270,46.22,77178.38,0.0,-1.0,0.0,0.0]
[1777443411276,46.22,77178.38,0.0,-1.0,0.0,0.0]
[1777443411369,46.22,77177.74,0.0,-1.0,0.0,0.0]
[1777443411519,46.22,77177.74,0.0,-1.0,0.0,0.0]
[1777443411621,46.22,77178.4,0.0,-1.0,0.0,0.0]
[1777443414818,46.22,77178.68,0.0,-1.0,0.0,0.0]
[1777443414825,46.22,77178.68,0.0,-1.0,0.0,0.0]
[1777443415025,46.22,77178.68,0.0,-1.0,0.0,0.0]
[1777443415123,46.22,77178.84,0.0,-1.0,0.0,0.0]
[1777443415486,46.22,77178.01,0.0,-1.0,0.0,0.0]
[1777443418506,46.22,77178.71,0.0,-1.0,0.0,0.0]
[1777443419993,46.22,77178.71,0.0,-1.0,0.0,0.0]
[1777443420026,46.22,77178.71,0.0,-1.0,0.0,0.0]
[1777443420061,46.22,77178.71,0.0,-1.0,0.0,0.0]
[1777443420270,46.22,77178.71,0.0,-1.0,0.0,0.0]
[1777443420371,46.22,77184.19,0.0,-1.0,0.0,0.0]
[1777443420520,46.22,77184.83,0.0,-1.0,0.0,0.0]
[1777443421528,46.22,77184.05,0.0,-1.0,0.0,0.0]
[1777443425555,46.22,77183.35,0.0,-1.0,0.0,0.0]
[1777443426989,46.22,77183.35,0.0,-1.0,0.0,0.0]
[1777443427022,46.22,77183.35,0.0,-1.0,0.0,0.0]
[1777443427128,46.22,77183.35,0.0,-1.0,0.0,0.0]
[1777443427274,46.22,77183.35,0.0,-1.0,0.0,0.0]
[1777443427372,46.22,77182.04,0.0,-1.0,0.0,0.0]
[1777443427570,46.22,77180.94,0.0,-1.0,0.0,0.0]
[1777443429935,46.22,77180.78,0.0,-1.0,0.0,0.0]
[1777443430018,46.22,77180.78,0.0,-1.0,0.0,0.0]
[1777443430033,46.22,77181.5,0.0,-1.0,0.0,0.0]
[1777443430590,46.22,77179.36,0.0,-1.0,0.0,0.0]
[1777443431816,46.22,77179.36,0.0,-1.0,0.0,0.0]
[1777443432024,46.22,77179.36,0.0,-1.0,0.0,0.0]
[1777443432034,46.22,77178.77,0.0,-1.0,0.0,0.0]
[1777443432604,46.22,77178.05,0.0,-1.0,0.0,0.0]
[1777443434618,46.22,77175.79,0.0,-1.0,0.0,0.0]
[1777443435857,46.22,77175.79,0.0,-1.0,0.0,0.0]
[1777443436020,46.22,77175.79,0.0,-1.0,0.0,0.0]
[1777443436069,46.22,77177.47,0.0,-1.0,0.0,0.0]
[1777443436633,46.22,77183.0,0.0,-1.0,0.0,0.0]
[1777443437619,46.22,77183.0,0.0,-1.0,0.0,0.0]
[1777443437770,46.22,77183.0,0.0,-1.0,0.0,0.0]
[1777443437788,46.22,77188.28,0.0,-1.0,0.0,0.0]
[1777443438660,46.22,77188.28,0.0,-1.0,0.0,0.0]
[1777443438770,46.22,77188.28,0.0,-1.0,0.0,0.0]
[1777443438871,46.22,77189.86,0.0,-1.0,0.0,0.0]
[1777443439654,46.22,77188.95,0.0,-1.0,0.0,0.0]
[1777443444689,46.22,77188.59,0.0,-1.0,0.0,0.0]
[1777443446703,46.22,77187.94,0.0,-1.0,0.0,0.0]
[1777443447451,46.22,77187.94,0.0,-1.0,0.0,0.0]
[1777443447525,46.22,77187.94,0.0,-1.0,0.0,0.0]
[1777443452744,46.22,77187.92,0.0,-1.0,0.0,0.0]
[1777443453752,46.22,77187.33,0.0,-1.0,0.0,0.0]
[1777443455021,46.22,77187.33,0.0,-1.0,0.0,0.0]
[1777443455198,46.22,77187.33,0.0,-1.0,0.0,0.0]
[1777443455270,46.22,77187.33,0.0,-1.0,0.0,0.0]
[1777443455370,46.22,77185.76,0.0,-1.0,0.0,0.0]
[1777443456773,46.22,77182.89,0.0,-1.0,0.0,0.0]
[1777443457780,46.22,77181.99,0.0,-1.0,0.0,0.0]
[1777443460862,46.22,77181.83,0.0,-1.0,0.0,0.0]
[1777443461022,46.22,77181.83,0.0,-1.0,0.0,0.0]
[1777443461031,46.22,77181.83,0.0,-1.0,0.0,0.0]
[1777443461272,46.22,77181.83,0.0,-1.0,0.0,0.0]
[1777443461323,46.22,77181.42,0.0,-1.0,0.0,0.0]
[1777443462817,46.22,77178.07,0.0,-1.0,0.0,0.0]
[1777443465850,46.22,77177.72,0.0,-1.0,0.0,0.0]
[1777443466020,46.22,77177.72,0.0,-1.0,0.0,0.0]
[1777443466119,46.22,77175.88,0.0,-1.0,0.0,0.0]
[1777443467836,46.22,77175.83,0.0,-1.0,0.0,0.0]
[1777443468018,46.22,77175.83,0.0,-1.0,0.0,0.0]
[1777443468120,46.22,77177.15,0.0,-1.0,0.0,0.0]
[1777443468859,46.22,77178.09,0.0,-1.0,0.0,0.0]
[1777443471946,46.22,77178.01,0.0,-1.0,0.0,0.0]
[1777443472030,46.22,77178.01,0.0,-1.0,0.0,0.0]
[1777443472104,46.22,77177.34,0.0,-1.0,0.0,0.0]
[1777443474901,46.22,77177.86,0.0,-1.0,0.0,0.0]
[1777443477922,46.22,77177.27,0.0,-1.0,0.0,0.0]
[1777443478929,46.22,77178.15,0.0,-1.0,0.0,0.0]
[1777443479878,46.22,77178.15,0.0,-1.0,0.0,0.0]
[1777443480017,46.22,77178.15,0.0,-1.0,0.0,0.0]
[1777443480024,46.22,77178.15,0.0,-1.0,0.0,0.0]
[1777443480270,46.22,77178.15,0.0,-1.0,0.0,0.0]
[1777443480313,46.22,77180.22,0.0,-1.0,0.0,0.0]
[1777443480943,46.22,77179.66,0.0,-1.0,0.0,0.0]
[1777443485977,46.22,77179.51,0.0,-1.0,0.0,0.0]
[1777443487872,46.22,77179.51,0.0,-1.0,0.0,0.0]
[1777443488019,46.22,77179.51,0.0,-1.0,0.0,0.0]
[1777443488172,46.22,77179.51,0.0,-1.0,0.0,0.0]
[1777443488275,46.22,77179.51,0.0,-1.0,0.0,0.0]
[1777443488282,46.22,77179.98,0.0,-1.0,0.0,0.0]
[1777443490007,46.22,77177.38,0.0,-1.0,0.0,0.0]
[1777443491013,46.22,77176.08,0.0,-1.0,0.0,0.0]
[1777443492564,46.22,77176.51,0.0,-1.0,0.0,0.0]
[1777443492752,46.22,77176.51,0.0,-1.0,0.0,0.0]
[1777443492770,46.22,77176.51,0.0,-1.0,0.0,0.0]
[1777443493027,46.22,77174.51,0.0,-1.0,0.0,0.0]
[1777443495041,46.22,77176.17,0.0,-1.0,0.0,0.0]
[1777443495633,46.22,77176.17,0.0,-1.0,0.0,0.0]
[1777443495775,46.22,77176.17,0.0,-1.0,0.0,0.0]
[1777443496048,46.22,77178.31,0.0,-1.0,0.0,0.0]
[1777443497630,46.22,77178.0,0.0,-1.0,0.0,0.0]
[1777443497769,46.22,77178.0,0.0,-1.0,0.0,0.0]
[1777443498062,46.22,77177.56,0.0,-1.0,0.0,0.0]
[1777443499277,46.22,77177.56,0.0,-1.0,0.0,0.0]
[1777443499378,46.22,77192.62,0.0,-1.0,0.0,0.0]
[1777443499521,46.22,77192.62,0.0,-1.0,0.0,0.0]
[1777443500076,46.22,77198.43,0.0,-1.0,0.0,0.0]
[1777443502090,46.22,77197.27,0.0,-1.0,0.0,0.0]
[1777443504104,46.22,77206.23,0.0,-1.0,0.0,0.0]
[1777443505111,46.22,77206.23,0.0,-1.0,0.0,0.0]
[1777443505272,46.22,77206.23,0.0,-1.0,0.0,0.0]
[1777443505354,46.22,77206.23,0.0,-1.0,0.0,0.0]
[1777443505369,46.22,77208.19,0.0,-1.0,0.0,0.0]
[1777443505520,46.22,77208.19,0.0,-1.0,0.0,0.0]
[1777443510146,46.22,77205.01,0.0,-1.0,0.0,0.0]
[1777443511153,46.22,77199.98,0.0,-1.0,0.0,0.0]
[1777443512159,46.22,77199.31,0.0,-1.0,0.0,0.0]
[1777443512691,46.22,77199.31,0.0,-1.0,0.0,0.0]
[1777443512771,46.22,77199.31,0.0,-1.0,0.0,0.0]
[1777443517024,46.22,77199.29,0.0,-1.0,0.0,0.0]
[1777443517194,46.22,77198.73,0.0,-1.0,0.0,0.0]
[1777443517671,46.22,77198.73,0.0,-1.0,0.0,0.0]
[1777443517770,46.22,77198.73,0.0,-1.0,0.0,0.0]
[1777443523237,46.22,77198.46,0.0,-1.0,0.0,0.0]
[1777443527857,46.22,77198.35,0.0,-1.0,0.0,0.0]
[1777443528022,46.22,77198.35,0.0,-1.0,0.0,0.0]
[1777443529343,46.22,77197.9,0.0,-1.0,0.0,0.0]
[1777443529520,46.22,77197.74,0.0,-1.0,0.0,0.0]
[1777443533647,46.22,77198.86,0.0,-1.0,0.0,0.0]
[1777443533769,46.22,77198.86,0.0,-1.0,0.0,0.0]
[1777443539349,46.22,77196.86,0.0,-1.0,0.0,0.0]
[1777443541672,46.22,77196.98,0.0,-1.0,0.0,0.0]
[1777443541774,46.22,77196.98,0.0,-1.0,0.0,0.0]
[1777443545023,46.22,77196.58,0.0,-1.0,0.0,0.0]
[1777443547405,46.22,77187.07,0.0,-1.0,0.0,0.0]
[1777443548024,46.22,77187.07,0.0,-1.0,0.0,0.0]
[1777443548271,46.22,77187.07,0.0,-1.0,0.0,0.0]
[1777443553447,46.22,77187.61,0.0,-1.0,0.0,0.0]
[1777443555794,46.22,77187.91,0.0,-1.0,0.0,0.0]
[1777443556023,46.22,77187.91,0.0,-1.0,0.0,0.0]
[1777443560376,46.22,77187.81,0.0,-1.0,0.0,0.0]
[1777443560520,46.22,77187.81,0.0,-1.0,0.0,0.0]
[1777443565531,46.22,77178.88,0.0,-1.0,0.0,0.0]
[1777443569018,46.22,77175.44,0.0,-1.0,0.0,0.0]
[1777443573994,46.22,77176.59,0.0,-1.0,0.0,0.0]
[1777443574019,46.22,77176.59,0.0,-1.0,0.0,0.0]
[1777443574073,46.22,77176.59,0.0,-1.0,0.0,0.0]
[1777443574268,46.22,77176.59,0.0,-1.0,0.0,0.0]
[1777443577847,46.22,77179.3,0.0,-1.0,0.0,0.0]
[1777443578028,46.22,77179.3,0.0,-1.0,0.0,0.0]
[1777443583657,46.22,77179.94,0.0,-1.0,0.0,0.0]
[1777443585242,46.22,77179.94,0.0,-1.0,0.0,0.0]
[1777443588957,46.22,77186.72,0.0,-1.0,0.0,0.0]
[1777443594734,46.22,77185.07,0.0,-1.0,0.0,0.0]
[1777443598206,46.22,77190.2,0.0,-1.0,0.0,0.0]
[1777443598274,46.22,77190.2,0.0,-1.0,0.0,0.0]
[1777443598518,46.22,77190.2,0.0,-1.0,0.0,0.0]
[1777443598773,46.22,77190.3,0.0,-1.0,0.0,0.0]
[1777443603049,46.22,77189.09,0.0,-1.0,0.0,0.0]
[1777443603275,46.22,77189.09,0.0,-1.0,0.0,0.0]
[1777443607654,46.22,77196.61,0.0,-1.0,0.0,0.0]
[1777443607770,46.22,77196.61,0.0,-1.0,0.0,0.0]
[1777443608086,46.22,77196.61,0.0,-1.0,0.0,0.0]
[1777443608270,46.22,77196.61,0.0,-1.0,0.0,0.0]
[1777443611459,46.22,77196.88,0.0,-1.0,0.0,0.0]
[1777443611524,46.22,77196.88,0.0,-1.0,0.0,0.0]
[1777443616890,46.22,77196.28,0.0,-1.0,0.0,0.0]
[1777443619562,46.22,77196.11,0.0,-1.0,0.0,0.0]
[1777443619737,46.22,77195.74,0.0,-1.0,0.0,0.0]
[1777443619774,46.22,77195.74,0.0,-1.0,0.0,0.0]
[1777443625288,46.22,77198.86,0.0,-1.0,0.0,0.0]
[1777443625513,46.22,77198.86,0.0,-1.0,0.0,0.0]
[1777443625524,46.22,77198.86,0.0,-1.0,0.0,0.0]
[1777443630987,46.22,77199.25,0.0,-1.0,0.0,0.0]
[1777443632404,46.22,77199.25,0.0,-1.0,0.0,0.0]
[1777443632524,46.22,77199.25,0.0,-1.0,0.0,0.0]
[1777443632757,46.22,77198.87,0.0,-1.0,0.0,0.0]
[1777443632773,46.22,77198.87,0.0,-1.0,0.0,0.0]
[1777443638037,46.22,77198.97,0.0,-1.0,0.0,0.0]
[1777443640271,46.22,77195.38,0.0,-1.0,0.0,0.0]
[1777443640526,46.22,77195.38,0.0,-1.0,0.0,0.0]
[1777443643221,46.22,77195.2,0.0,-1.0,0.0,0.0]
[1777443643269,46.22,77195.2,0.0,-1.0,0.0,0.0]
[1777443649118,46.22,77194.88,0.0,-1.0,0.0,0.0]
[1777443649822,46.22,77194.88,0.0,-1.0,0.0,0.0]
[1777443650024,46.22,77194.88,0.0,-1.0,0.0,0.0]
[1777443654083,46.22,77193.98,0.0,-1.0,0.0,0.0]
[1777443654272,46.22,77193.98,0.0,-1.0,0.0,0.0]
[1777443654320,46.22,77193.98,0.0,-1.0,0.0,0.0]
[1777443654520,46.22,77193.98,0.0,-1.0,0.0,0.0]
[1777443658673,46.22,77194.62,0.0,-1.0,0.0,0.0]
[1777443658772,46.22,77194.62,0.0,-1.0,0.0,0.0]
[1777443664105,46.22,77188.73,0.0,-1.0,0.0,0.0]
[1777443664273,46.22,77188.73,0.0,-1.0,0.0,0.0]
[1777443664336,46.22,77188.73,0.0,-1.0,0.0,0.0]
[1777443664520,46.22,77188.73,0.0,-1.0,0.0,0.0]
[1777443668072,46.22,77187.23,0.0,-1.0,0.0,0.0]
[1777443668270,46.22,77187.23,0.0,-1.0,0.0,0.0]
[1777443673129,46.22,77183.12,0.0,-1.0,0.0,0.0]
[1777443673271,46.22,77183.12,0.0,-1.0,0.0,0.0]
[1777443675402,46.22,77182.18,0.0,-1.0,0.0,0.0]
[1777443675520,46.22,77182.18,0.0,-1.0,0.0,0.0]
[1777443676936,46.22,77181.54,0.0,-1.0,0.0,0.0]
[1777443677022,46.22,77181.54,0.0,-1.0,0.0,0.0]
[1777443681898,46.22,77183.97,0.0,-1.0,0.0,0.0]
[1777443682019,46.22,77183.97,0.0,-1.0,0.0,0.0]
[1777443683446,46.22,77184.04,0.0,-1.0,0.0,0.0]
[1777443683520,46.22,77184.04,0.0,-1.0,0.0,0.0]
[1777443689398,46.22,77184.79,0.0,-1.0,0.0,0.0]
[1777443692271,46.22,77185.16,0.0,-1.0,0.0,0.0]
[1777443692518,46.22,77185.16,0.0,-1.0,0.0,0.0]
[1777443698461,46.22,77184.89,0.0,-1.0,0.0,0.0]
[1777443699391,46.22,77184.89,0.0,-1.0,0.0,0.0]
[1777443699519,46.22,77184.89,0.0,-1.0,0.0,0.0]
[1777443700837,46.22,77184.3,0.0,-1.0,0.0,0.0]
[1777443701024,46.22,77184.3,0.0,-1.0,0.0,0.0]
[1777443703021,46.22,77184.2,0.0,-1.0,0.0,0.0]
[1777443708531,46.22,77182.25,0.0,-1.0,0.0,0.0]
[1777443714572,46.22,77180.6,0.0,-1.0,0.0,0.0]
[1777443715292,46.22,77180.6,0.0,-1.0,0.0,0.0]
[1777443715520,46.22,77180.6,0.0,-1.0,0.0,0.0]
[1777443716478,46.22,77179.72,0.0,-1.0,0.0,0.0]
[1777443716523,46.22,77179.72,0.0,-1.0,0.0,0.0]
[1777443720717,46.22,77176.47,0.0,-1.0,0.0,0.0]
[1777443720770,46.22,77176.47,0.0,-1.0,0.0,0.0]
[1777443726659,46.22,77176.59,0.0,-1.0,0.0,0.0]
[1777443728145,46.22,77176.3,0.0,-1.0,0.0,0.0]
[1777443728270,46.22,77176.3,0.0,-1.0,0.0,0.0]
[1777443728889,46.22,77175.82,0.0,-1.0,0.0,0.0]
[1777443729025,46.22,77175.82,0.0,-1.0,0.0,0.0]
[1777443729679,46.22,77175.33,0.0,-1.0,0.0,0.0]
[1777443730687,46.22,77174.68,0.0,-1.0,0.0,0.0]
[1777443733449,46.22,77174.16,0.0,-1.0,0.0,0.0]
[1777443733522,46.22,77174.16,0.0,-1.0,0.0,0.0]
[1777443733528,46.22,77175.63,0.0,-1.0,0.0,0.0]
[1777443733708,46.22,77170.47,0.0,-1.0,0.0,0.0]
[1777443735642,46.22,77170.47,0.0,-1.0,0.0,0.0]
[1777443735763,46.22,77170.92,0.0,-1.0,0.0,0.0]
[1777443735769,46.22,77170.92,0.0,-1.0,0.0,0.0]
[1777443735858,46.22,77169.89,0.0,-1.0,0.0,0.0]
[1777443741835,46.22,77169.42,0.0,-1.0,0.0,0.0]
[1777443742020,46.22,77169.42,0.0,-1.0,0.0,0.0]
[1777443742063,46.22,77170.36,0.0,-1.0,0.0,0.0]
[1777443742854,46.22,77170.36,0.0,-1.0,0.0,0.0]
[1777443743022,46.22,77170.36,0.0,-1.0,0.0,0.0]
[1777443743122,46.22,77169.79,0.0,-1.0,0.0,0.0]
[1777443743778,46.22,77168.95,0.0,-1.0,0.0,0.0]
[1777443746799,46.22,77169.73,0.0,-1.0,0.0,0.0]
[1777443747806,46.22,77168.97,0.0,-1.0,0.0,0.0]
[1777443748761,46.22,77168.97,0.0,-1.0,0.0,0.0]
[1777443748770,46.22,77168.97,0.0,-1.0,0.0,0.0]
[1777443750827,46.22,77167.91,0.0,-1.0,0.0,0.0]
[1777443751834,46.22,77167.67,0.0,-1.0,0.0,0.0]
[1777443755474,46.22,77167.47,0.0,-1.0,0.0,0.0]
[1777443755519,46.22,77167.47,0.0,-1.0,0.0,0.0]
[1777443755576,46.22,77165.93,0.0,-1.0,0.0,0.0]
[1777443756229,46.22,77165.93,0.0,-1.0,0.0,0.0]
[1777443756271,46.22,77165.93,0.0,-1.0,0.0,0.0]
[1777443756324,46.22,77165.76,0.0,-1.0,0.0,0.0]
[1777443757875,46.22,77166.72,0.0,-1.0,0.0,0.0]
[1777443761722,46.22,77166.34,0.0,-1.0,0.0,0.0]
[1777443761770,46.22,77166.13,0.0,-1.0,0.0,0.0]
[1777443765932,46.22,77167.26,0.0,-1.0,0.0,0.0]
[1777443767334,46.22,77167.26,0.0,-1.0,0.0,0.0]
[1777443767520,46.22,77167.26,0.0,-1.0,0.0,0.0]
[1777443767621,46.22,77169.14,0.0,-1.0,0.0,0.0]
[1777443768614,46.22,77169.14,0.0,-1.0,0.0,0.0]
[1777443768715,46.22,77168.85,0.0,-1.0,0.0,0.0]
[1777443768773,46.22,77168.85,0.0,-1.0,0.0,0.0]
[1777443769959,46.22,77169.52,0.0,-1.0,0.0,0.0]
[1777443773032,46.22,77169.39,0.0,-1.0,0.0,0.0]
[1777443773270,46.22,77169.39,0.0,-1.0,0.0,0.0]
[1777443773279,46.22,77171.79,0.0,-1.0,0.0,0.0]
[1777443773988,46.22,77174.6,0.0,-1.0,0.0,0.0]
[1777443774995,46.22,77176.67,0.0,-1.0,0.0,0.0]
[1777443778016,46.22,77177.37,0.0,-1.0,0.0,0.0]
[1777443779581,46.22,77177.37,0.0,-1.0,0.0,0.0]
[1777443779683,46.22,77174.57,0.0,-1.0,0.0,0.0]
[1777443779768,46.22,77174.57,0.0,-1.0,0.0,0.0]
[1777443780335,46.22,77174.57,0.0,-1.0,0.0,0.0]
[1777443780521,46.22,77174.57,0.0,-1.0,0.0,0.0]
[1777443780619,46.22,77174.41,0.0,-1.0,0.0,0.0]
[1777443784059,46.22,77172.48,0.0,-1.0,0.0,0.0]
[1777443785270,46.22,77172.48,0.0,-1.0,0.0,0.0]
[1777443785521,46.22,77172.48,0.0,-1.0,0.0,0.0]
[1777443785623,46.22,77170.46,0.0,-1.0,0.0,0.0]
[1777443786073,46.22,77169.56,0.0,-1.0,0.0,0.0]
[1777443787081,46.22,77167.32,0.0,-1.0,0.0,0.0]
[1777443793123,46.22,77165.67,0.0,-1.0,0.0,0.0]
[1777443794058,46.22,77165.67,0.0,-1.0,0.0,0.0]
[1777443794271,46.22,77165.67,0.0,-1.0,0.0,0.0]
[1777443794372,46.22,77164.71,0.0,-1.0,0.0,0.0]
[1777443795137,46.22,77165.95,0.0,-1.0,0.0,0.0]
[1777443796481,46.22,77165.95,0.0,-1.0,0.0,0.0]
[1777443796519,46.22,77165.95,0.0,-1.0,0.0,0.0]
[1777443796582,46.22,77169.43,0.0,-1.0,0.0,0.0]
[1777443797151,46.22,77168.3,0.0,-1.0,0.0,0.0]
[1777443799916,46.22,77168.58,0.0,-1.0,0.0,0.0]
[1777443800025,46.22,77168.58,0.0,-1.0,0.0,0.0]
[1777443800172,46.22,77167.62,0.0,-1.0,0.0,0.0]
[1777443803193,46.22,77166.87,0.0,-1.0,0.0,0.0]
[1777443806214,46.22,77166.15,0.0,-1.0,0.0,0.0]
[1777443807221,46.22,77167.49,0.0,-1.0,0.0,0.0]
[1777443807874,46.22,77167.49,0.0,-1.0,0.0,0.0]
[1777443808019,46.22,77167.49,0.0,-1.0,0.0,0.0]
[1777443808228,46.22,77168.26,0.0,-1.0,0.0,0.0]
[1777443809188,46.22,77168.26,0.0,-1.0,0.0,0.0]
[1777443809272,46.22,77168.26,0.0,-1.0,0.0,0.0]
[1777443809289,46.22,77167.95,0.0,-1.0,0.0,0.0]
[1777443811249,46.22,77168.06,0.0,-1.0,0.0,0.0]
[1777443815984,46.22,77167.9,0.0,-1.0,0.0,0.0]
[1777443816017,46.22,77167.9,0.0,-1.0,0.0,0.0]
[1777443816283,46.22,77167.29,0.0,-1.0,0.0,0.0]
[1777443817291,46.22,77166.31,0.0,-1.0,0.0,0.0]
[1777443821318,46.22,77165.65,0.0,-1.0,0.0,0.0]
[1777443823862,46.22,77165.58,0.0,-1.0,0.0,0.0]
[1777443824022,46.22,77165.58,0.0,-1.0,0.0,0.0]
[1777443826044,46.22,77166.12,0.0,-1.0,0.0,0.0]
[1777443826274,46.22,77166.12,0.0,-1.0,0.0,0.0]
[1777443826353,46.22,77165.31,0.0,-1.0,0.0,0.0]
[1777443830382,46.22,77164.7,0.0,-1.0,0.0,0.0]
[1777443838438,46.22,77165.16,0.0,-1.0,0.0,0.0]
[1777443839589,46.22,77165.16,0.0,-1.0,0.0,0.0]
[1777443839691,46.22,77167.12,0.0,-1.0,0.0,0.0]
[1777443840452,46.22,77167.68,0.0,-1.0,0.0,0.0]
[1777443844479,46.22,77165.69,0.0,-1.0,0.0,0.0]
[1777443846494,46.22,77163.97,0.0,-1.0,0.0,0.0]
[1777443847502,46.22,77161.77,0.0,-1.0,0.0,0.0]
[1777443848097,46.22,77161.77,0.0,-1.0,0.0,0.0]
[1777443848271,46.22,77161.77,0.0,-1.0,0.0,0.0]
[1777443848509,46.22,77166.41,0.0,-1.0,0.0,0.0]
[1777443849516,46.22,77167.82,0.0,-1.0,0.0,0.0]
[1777443850522,46.22,77169.18,0.0,-1.0,0.0,0.0]
[1777443852537,46.22,77169.82,0.0,-1.0,0.0,0.0]
[1777443857572,46.22,77169.26,0.0,-1.0,0.0,0.0]
[1777443858815,46.22,77169.26,0.0,-1.0,0.0,0.0]
[1777443859586,46.22,77170.08,0.0,-1.0,0.0,0.0]
[1777443861019,46.22,77169.58,0.0,-1.0,0.0,0.0]
[1777443863614,46.22,77169.02,0.0,-1.0,0.0,0.0]
[1777443865158,46.22,77168.96,0.0,-1.0,0.0,0.0]
[1777443865272,46.22,77168.96,0.0,-1.0,0.0,0.0]
[1777443865314,46.22,77168.96,0.0,-1.0,0.0,0.0]
[1777443865632,46.22,77160.29,0.0,-1.0,0.0,0.0]
[1777443866489,46.22,77160.29,0.0,-1.0,0.0,0.0]
[1777443866639,46.22,77147.36,0.0,-1.0,0.0,0.0]
[1777443867646,46.22,77129.5,0.0,-1.0,0.0,0.0]
[1777443868653,46.22,77136.08,0.0,-1.0,0.0,0.0]
[1777443869618,46.22,77136.08,0.0,-1.0,0.0,0.0]
[1777443869659,46.22,77135.44,0.0,-1.0,0.0,0.0]
[1777443870667,46.22,77134.87,0.0,-1.0,0.0,0.0]
[1777443871674,46.22,77135.52,0.0,-1.0,0.0,0.0]
[1777443875702,46.22,77136.71,0.0,-1.0,0.0,0.0]
[1777443876709,46.22,77138.69,0.0,-1.0,0.0,0.0]
[1777443877716,46.22,77136.94,0.0,-1.0,0.0,0.0]
[1777443878723,46.22,77137.49,0.0,-1.0,0.0,0.0]
[1777443879923,46.22,77137.61,0.0,-1.0,0.0,0.0]
[1777443880026,46.22,77137.61,0.0,-1.0,0.0,0.0]
[1777443880165,46.22,77137.61,0.0,-1.0,0.0,0.0]
[1777443880272,46.22,77137.61,0.0,-1.0,0.0,0.0]
[1777443880737,46.22,77137.89,0.0,-1.0,0.0,0.0]
[1777443885771,46.22,77138.11,0.0,-1.0,0.0,0.0]
[1777443887840,46.22,77138.3,0.0,-1.0,0.0,0.0]
[1777443888023,46.22,77138.28,0.0,-1.0,0.0,0.0]
[1777443888097,46.22,77138.28,0.0,-1.0,0.0,0.0]
[1777443888274,46.22,77138.28,0.0,-1.0,0.0,0.0]
[1777443888793,46.22,77138.41,0.0,-1.0,0.0,0.0]
[1777443889800,46.22,77137.8,0.0,-1.0,0.0,0.0]
[1777443890809,46.22,77136.06,0.0,-1.0,0.0,0.0]
[1777443891814,46.22,77130.87,0.0,-1.0,0.0,0.0]
[1777443892003,46.22,77130.87,0.0,-1.0,0.0,0.0]
[1777443892024,46.22,77130.87,0.0,-1.0,0.0,0.0]
[1777443892299,46.22,77130.87,0.0,-1.0,0.0,0.0]
[1777443892529,46.22,77130.87,0.0,-1.0,0.0,0.0]
[1777443892821,46.22,77129.63,0.0,-1.0,0.0,0.0]
[1777443895841,46.22,77128.97,0.0,-1.0,0.0,0.0]
[1777443897637,46.22,77128.45,0.0,-1.0,0.0,0.0]
[1777443897772,46.22,77128.45,0.0,-1.0,0.0,0.0]
[1777443897856,46.22,77128.64,0.0,-1.0,0.0,0.0]
[1777443899655,46.22,77128.29,0.0,-1.0,0.0,0.0]
[1777443899771,46.22,77128.29,0.0,-1.0,0.0,0.0]
[1777443901884,46.22,77127.2,0.0,-1.0,0.0,0.0]
[1777443903898,46.22,77125.84,0.0,-1.0,0.0,0.0]
[1777443905202,46.22,77125.84,0.0,-1.0,0.0,0.0]
[1777443905259,46.22,77125.84,0.0,-1.0,0.0,0.0]
[1777443905273,46.22,77125.84,0.0,-1.0,0.0,0.0]
[1777443905311,46.22,77125.46,0.0,-1.0,0.0,0.0]
[1777443905912,46.22,77127.23,0.0,-1.0,0.0,0.0]
[1777443906919,46.22,77127.85,0.0,-1.0,0.0,0.0]
[1777443911711,46.22,77127.78,0.0,-1.0,0.0,0.0]
[1777443911771,46.22,77127.78,0.0,-1.0,0.0,0.0]
[1777443911812,46.22,77126.73,0.0,-1.0,0.0,0.0]
[1777443912044,46.22,77126.73,0.0,-1.0,0.0,0.0]
[1777443912270,46.22,77126.73,0.0,-1.0,0.0,0.0]
[1777443916989,46.22,77126.03,0.0,-1.0,0.0,0.0]
[1777443917996,46.22,77125.01,0.0,-1.0,0.0,0.0]
[1777443919003,46.22,77124.34,0.0,-1.0,0.0,0.0]
[1777443920445,46.22,77124.34,0.0,-1.0,0.0,0.0]
[1777443920520,46.22,77124.34,0.0,-1.0,0.0,0.0]
[1777443920732,46.22,77124.34,0.0,-1.0,0.0,0.0]
[1777443920773,46.22,77124.34,0.0,-1.0,0.0,0.0]
[1777443920870,46.22,77124.13,0.0,-1.0,0.0,0.0]
[1777443926717,46.22,77124.26,0.0,-1.0,0.0,0.0]
[1777443926773,46.22,77124.26,0.0,-1.0,0.0,0.0]
[1777443926873,46.22,77123.53,0.0,-1.0,0.0,0.0]
[1777443926914,46.22,77123.53,0.0,-1.0,0.0,0.0]
[1777443927022,46.22,77123.53,0.0,-1.0,0.0,0.0]
[1777443929073,46.22,77122.67,0.0,-1.0,0.0,0.0]
[1777443930080,46.22,77124.2,0.0,-1.0,0.0,0.0]
[1777443931102,46.22,77124.2,0.0,-1.0,0.0,0.0]
[1777443931275,46.22,77124.2,0.0,-1.0,0.0,0.0]
[1777443931372,46.22,77125.05,0.0,-1.0,0.0,0.0]
[1777443932093,46.22,77124.28,0.0,-1.0,0.0,0.0]
[1777443933246,46.22,77124.28,0.0,-1.0,0.0,0.0]
[1777443933272,46.22,77124.28,0.0,-1.0,0.0,0.0]
[1777443933286,46.22,77124.39,0.0,-1.0,0.0,0.0]
[1777443934108,46.22,77126.19,0.0,-1.0,0.0,0.0]
[1777443937131,46.22,77125.48,0.0,-1.0,0.0,0.0]
[1777443938172,46.22,77125.48,0.0,-1.0,0.0,0.0]
[1777443938277,46.22,77125.48,0.0,-1.0,0.0,0.0]
[1777443938375,46.22,77124.95,0.0,-1.0,0.0,0.0]
[1777443939144,46.22,77125.86,0.0,-1.0,0.0,0.0]
[1777443940151,46.22,77125.06,0.0,-1.0,0.0,0.0]
[1777443942494,46.22,77125.02,0.0,-1.0,0.0,0.0]
[1777443942530,46.22,77125.02,0.0,-1.0,0.0,0.0]
[1777443942589,46.22,77125.86,0.0,-1.0,0.0,0.0]
[1777443943877,46.22,77125.86,0.0,-1.0,0.0,0.0]
[1777443943899,46.22,77123.81,0.0,-1.0,0.0,0.0]
[1777443944022,46.22,77123.81,0.0,-1.0,0.0,0.0]
[1777443944178,46.22,77122.65,0.0,-1.0,0.0,0.0]
[1777443946094,46.22,77122.69,0.0,-1.0,0.0,0.0]
[1777443946273,46.22,77122.69,0.0,-1.0,0.0,0.0]
[1777443946373,46.22,77125.36,0.0,-1.0,0.0,0.0]
[1777443953242,46.22,77124.94,0.0,-1.0,0.0,0.0]
[1777443954837,46.22,77124.94,0.0,-1.0,0.0,0.0]
[1777443954875,46.22,77124.7,0.0,-1.0,0.0,0.0]
[1777443955020,46.22,77124.7,0.0,-1.0,0.0,0.0]
[1777443955208,46.22,77124.7,0.0,-1.0,0.0,0.0]
[1777443955274,46.22,77124.7,0.0,-1.0,0.0,0.0]
[1777443955309,46.22,77125.2,0.0,-1.0,0.0,0.0]
[1777443956263,46.22,77127.31,0.0,-1.0,0.0,0.0]
[1777443957270,46.22,77126.69,0.0,-1.0,0.0,0.0]
[1777443958277,46.22,77125.78,0.0,-1.0,0.0,0.0]
[1777443960291,46.22,77124.9,0.0,-1.0,0.0,0.0]
[1777443961220,46.22,77124.9,0.0,-1.0,0.0,0.0]
[1777443961274,46.22,77124.9,0.0,-1.0,0.0,0.0]
[1777443961467,46.22,77124.9,0.0,-1.0,0.0,0.0]
[1777443961523,46.22,77124.9,0.0,-1.0,0.0,0.0]
[1777443961559,46.22,77123.15,0.0,-1.0,0.0,0.0]
[1777443963890,46.22,77123.38,0.0,-1.0,0.0,0.0]
[1777443963312,46.22,77122.58,0.0,-1.0,0.0,0.0]
[1777443964026,46.22,77122.58,0.0,-1.0,0.0,0.0]
[1777443964319,46.22,77120.21,0.0,-1.0,0.0,0.0]
[1777443966840,46.22,77120.15,0.0,-1.0,0.0,0.0]
[1777443967021,46.22,77119.83,0.0,-1.0,0.0,0.0]
[1777443967340,46.22,77120.15,0.0,-1.0,0.0,0.0]
[1777443968347,46.22,77116.64,0.0,-1.0,0.0,0.0]
[1777443969550,46.22,77116.64,0.0,-1.0,0.0,0.0]
[1777443969770,46.22,77116.64,0.0,-1.0,0.0,0.0]
[1777443969871,46.22,77113.7,0.0,-1.0,0.0,0.0]
[1777443972375,46.22,77114.32,0.0,-1.0,0.0,0.0]
[1777443974389,46.22,77113.64,0.0,-1.0,0.0,0.0]
[1777443975396,46.22,77111.13,0.0,-1.0,0.0,0.0]
[1777443976483,46.22,77111.13,0.0,-1.0,0.0,0.0]
[1777443976520,46.22,77111.13,0.0,-1.0,0.0,0.0]
[1777443976584,46.22,77109.31,0.0,-1.0,0.0,0.0]
[1777443977139,46.22,77109.31,0.0,-1.0,0.0,0.0]
[1777443977278,46.22,77109.31,0.0,-1.0,0.0,0.0]
[1777443977410,46.22,77109.87,0.0,-1.0,0.0,0.0]
[1777443979772,46.22,77109.74,0.0,-1.0,0.0,0.0]
[1777443979873,46.22,77109.64,0.0,-1.0,0.0,0.0]
[1777443981438,46.22,77107.51,0.0,-1.0,0.0,0.0]
[1777443982923,46.22,77107.51,0.0,-1.0,0.0,0.0]
[1777443982445,46.22,77106.09,0.0,-1.0,0.0,0.0]
[1777443983019,46.22,77106.09,0.0,-1.0,0.0,0.0]
[1777443983303,46.22,77106.09,0.0,-1.0,0.0,0.0]
[1777443983519,46.22,77106.09,0.0,-1.0,0.0,0.0]
[1777443983620,46.22,77105.36,0.0,-1.0,0.0,0.0]
[1777443985466,46.22,77106.66,0.0,-1.0,0.0,0.0]
[1777443986473,46.22,77107.85,0.0,-1.0,0.0,0.0]
[1777443988487,46.22,77105.34,0.0,-1.0,0.0,0.0]
[1777443989125,46.22,77105.34,0.0,-1.0,0.0,0.0]
[1777443989142,46.22,77105.34,0.0,-1.0,0.0,0.0]
[1777443989494,46.22,77103.49,0.0,-1.0,0.0,0.0]
[1777443990051,46.22,77103.49,0.0,-1.0,0.0,0.0]
[1777443990270,46.22,77103.49,0.0,-1.0,0.0,0.0]
[1777443990501,46.22,77101.26,0.0,-1.0,0.0,0.0]
[1777443991508,46.22,77100.88,0.0,-1.0,0.0,0.0]
[1777443993522,46.22,77100.27,0.0,-1.0,0.0,0.0]
[1777443994529,46.22,77094.38,0.0,-1.0,0.0,0.0]
[1777443995564,46.22,77094.38,0.0,-1.0,0.0,0.0]
[1777443995782,46.22,77094.38,0.0,-1.0,0.0,0.0]
[1777443995858,46.22,77090.19,0.0,-1.0,0.0,0.0]
[1777443996273,46.22,77090.19,0.0,-1.0,0.0,0.0]
[1777443996520,46.22,77090.19,0.0,-1.0,0.0,0.0]
[1777443996543,46.22,77089.49,0.0,-1.0,0.0,0.0]
[1777443999564,46.22,77088.33,0.0,-1.0,0.0,0.0]
[1777444000681,46.22,77088.33,0.0,-1.0,0.0,0.0]
[1777444000768,46.22,77088.33,0.0,-1.0,0.0,0.0]
[1777444000782,46.22,77089.65,0.0,-1.0,0.0,0.0]
[1777444001578,46.22,77089.11,0.0,-1.0,0.0,0.0]
[1777444002251,46.22,77089.11,0.0,-1.0,0.0,0.0]
[1777444002271,46.22,77089.11,0.0,-1.0,0.0,0.0]
[1777444002584,46.22,77088.58,0.0,-1.0,0.0,0.0]
[1777444003592,46.22,77088.07,0.0,-1.0,0.0,0.0]
[1777444005606,46.22,77089.15,0.0,-1.0,0.0,0.0]
[1777444006311,46.22,77089.15,0.0,-1.0,0.0,0.0]
[1777444006520,46.22,77089.15,0.0,-1.0,0.0,0.0]
[1777444006613,46.22,77091.23,0.0,-1.0,0.0,0.0]
[1777444007087,46.22,77091.23,0.0,-1.0,0.0,0.0]
[1777444007271,46.22,77091.23,0.0,-1.0,0.0,0.0]
[1777444011904,46.22,77091.36,0.0,-1.0,0.0,0.0]
[1777444011648,46.22,77089.92,0.0,-1.0,0.0,0.0]
[1777444012019,46.22,77089.92,0.0,-1.0,0.0,0.0]
[1777444012815,46.22,77089.92,0.0,-1.0,0.0,0.0]
[1777444012865,46.22,77089.46,0.0,-1.0,0.0,0.0]
[1777444013021,46.22,77089.46,0.0,-1.0,0.0,0.0]
[1777444013661,46.22,77088.74,0.0,-1.0,0.0,0.0]
[1777444017690,46.22,77088.26,0.0,-1.0,0.0,0.0]
[1777444018200,46.22,77088.26,0.0,-1.0,0.0,0.0]
[1777444018269,46.22,77088.26,0.0,-1.0,0.0,0.0]
[1777444018696,46.22,77085.82,0.0,-1.0,0.0,0.0]
[1777444019156,46.22,77085.82,0.0,-1.0,0.0,0.0]
[1777444019271,46.22,77085.82,0.0,-1.0,0.0,0.0]
[1777444019704,46.22,77086.52,0.0,-1.0,0.0,0.0]
[1777444021721,46.22,77088.2,0.0,-1.0,0.0,0.0]
[1777444022331,46.22,77088.2,0.0,-1.0,0.0,0.0]
[1777444022524,46.22,77088.2,0.0,-1.0,0.0,0.0]
[1777444022725,46.22,77089.92,0.0,-1.0,0.0,0.0]
[1777444027760,46.22,77089.99,0.0,-1.0,0.0,0.0]
[1777444029939,46.22,77090.04,0.0,-1.0,0.0,0.0]
[1777444029943,46.22,77090.13,0.0,-1.0,0.0,0.0]
[1777444030030,46.22,77090.13,0.0,-1.0,0.0,0.0]
[1777444030781,46.22,77093.76,0.0,-1.0,0.0,0.0]
[1777444031412,46.22,77093.76,0.0,-1.0,0.0,0.0]
[1777444031520,46.22,77093.76,0.0,-1.0,0.0,0.0]
[1777444031788,46.22,77094.77,0.0,-1.0,0.0,0.0]
[1777444032794,46.22,77097.05,0.0,-1.0,0.0,0.0]
[1777444035816,46.22,77097.97,0.0,-1.0,0.0,0.0]
[1777444036187,46.22,77097.97,0.0,-1.0,0.0,0.0]
[1777444036279,46.22,77097.97,0.0,-1.0,0.0,0.0]
[1777444039844,46.22,77097.17,0.0,-1.0,0.0,0.0]
[1777444040851,46.22,77097.65,0.0,-1.0,0.0,0.0]
[1777444041012,46.22,77097.65,0.0,-1.0,0.0,0.0]
[1777444041019,46.22,77097.65,0.0,-1.0,0.0,0.0]
[1777444042864,46.22,77098.25,0.0,-1.0,0.0,0.0]
[1777444043773,46.22,77098.25,0.0,-1.0,0.0,0.0]
[1777444043872,46.22,77098.01,0.0,-1.0,0.0,0.0]
[1777444048016,46.22,77099.42,0.0,-1.0,0.0,0.0]
[1777444048273,46.22,77102.16,0.0,-1.0,0.0,0.0]
[1777444049244,46.22,77103.49,0.0,-1.0,0.0,0.0]
[1777444049276,46.22,77103.49,0.0,-1.0,0.0,0.0]
[1777444054949,46.22,77104.28,0.0,-1.0,0.0,0.0]
[1777444059878,46.22,77104.82,0.0,-1.0,0.0,0.0]
[1777444060024,46.22,77104.82,0.0,-1.0,0.0,0.0]
[1777444064112,46.22,77101.1,0.0,-1.0,0.0,0.0]
[1777444064280,46.22,77101.1,0.0,-1.0,0.0,0.0]
[1777444064587,46.22,77101.1,0.0,-1.0,0.0,0.0]
[1777444064770,46.22,77101.1,0.0,-1.0,0.0,0.0]
[1777444066520,46.22,77100.66,0.0,-1.0,0.0,0.0]
[1777444066774,46.22,77100.66,0.0,-1.0,0.0,0.0]
[1777444069992,46.22,77095.37,0.0,-1.0,0.0,0.0]
[1777444070023,46.22,77095.37,0.0,-1.0,0.0,0.0]
[1777444071106,46.22,77093.88,0.0,-1.0,0.0,0.0]
[1777444071269,46.22,77093.88,0.0,-1.0,0.0,0.0]
[1777444074496,46.22,77092.24,0.0,-1.0,0.0,0.0]
[1777444074520,46.22,77092.24,0.0,-1.0,0.0,0.0]
[1777444075268,46.22,77092.62,0.0,-1.0,0.0,0.0]
[1777444075519,46.22,77092.62,0.0,-1.0,0.0,0.0]
[1777444077960,46.22,77093.08,0.0,-1.0,0.0,0.0]
[1777444078020,46.22,77093.08,0.0,-1.0,0.0,0.0]
[1777444083866,46.22,77087.49,0.0,-1.0,0.0,0.0]
[1777444086209,46.22,77087.0,0.0,-1.0,0.0,0.0]
[1777444086270,46.22,77087.0,0.0,-1.0,0.0,0.0]
[1777444086403,46.22,77087.0,0.0,-1.0,0.0,0.0]
[1777444086520,46.22,77087.0,0.0,-1.0,0.0,0.0]
[1777444090702,46.22,77087.3,0.0,-1.0,0.0,0.0]
[1777444090769,46.22,77087.3,0.0,-1.0,0.0,0.0]
[1777444095175,46.22,77084.33,0.0,-1.0,0.0,0.0]
[1777444095272,46.22,77084.33,0.0,-1.0,0.0,0.0]
[1777444095652,46.22,77084.33,0.0,-1.0,0.0,0.0]
[1777444095769,46.22,77084.33,0.0,-1.0,0.0,0.0]
[1777444101273,46.22,77082.66,0.0,-1.0,0.0,0.0]
[1777444103010,46.22,77082.66,0.0,-1.0,0.0,0.0]
[1777444103023,46.22,77082.66,0.0,-1.0,0.0,0.0]
[1777444104356,46.22,77076.47,0.0,-1.0,0.0,0.0]
[1777444104400,46.22,77076.47,0.0,-1.0,0.0,0.0]
[1777444110706,46.22,77081.95,0.0,-1.0,0.0,0.0]
[1777444110773,46.22,77081.95,0.0,-1.0,0.0,0.0]
[1777444113357,46.22,77091.54,0.0,-1.0,0.0,0.0]
[1777444117736,46.22,77091.34,0.0,-1.0,0.0,0.0]
[1777444117774,46.22,77091.34,0.0,-1.0,0.0,0.0]
[1777444118844,46.22,77089.75,0.0,-1.0,0.0,0.0]
[1777444119019,46.22,77089.75,0.0,-1.0,0.0,0.0]
[1777444123083,46.22,77085.68,0.0,-1.0,0.0,0.0]
[1777444123269,46.22,77083.78,0.0,-1.0,0.0,0.0]
[1777444128461,46.22,77080.14,0.0,-1.0,0.0,0.0]
[1777444132725,46.22,77080.0,0.0,-1.0,0.0,0.0]
[1777444132770,46.22,77080.0,0.0,-1.0,0.0,0.0]
[1777444133945,46.22,77079.45,0.0,-1.0,0.0,0.0]
[1777444134020,46.22,77079.45,0.0,-1.0,0.0,0.0]
[1777444139539,46.22,77077.43,0.0,-1.0,0.0,0.0]
[1777444142152,46.22,77076.72,0.0,-1.0,0.0,0.0]
[1777444142273,46.22,77076.72,0.0,-1.0,0.0,0.0]
[1777444145252,46.22,77075.87,0.0,-1.0,0.0,0.0]
[1777444145270,46.22,77075.87,0.0,-1.0,0.0,0.0]
[1777444146725,46.22,77080.72,0.0,-1.0,0.0,0.0]
[1777444146773,46.22,77080.72,0.0,-1.0,0.0,0.0]
[1777444147676,46.22,77086.77,0.0,-1.0,0.0,0.0]
[1777444153195,46.22,77087.97,0.0,-1.0,0.0,0.0]
[1777444153281,46.22,77087.97,0.0,-1.0,0.0,0.0]
[1777444158672,46.22,77089.07,0.0,-1.0,0.0,0.0]
[1777444163709,46.22,77088.28,0.0,-1.0,0.0,0.0]
[1777444166729,46.22,77080.71,0.0,-1.0,0.0,0.0]
[1777444171765,46.22,77077.84,0.0,-1.0,0.0,0.0]
[1777444176800,46.22,77078.16,0.0,-1.0,0.0,0.0]
[1777444181835,46.22,77078.43,0.0,-1.0,0.0,0.0]
[1777444186870,46.22,77078.66,0.0,-1.0,0.0,0.0]
[1777444192912,46.22,77077.73,0.0,-1.0,0.0,0.0]
[1777444197947,46.22,77078.25,0.0,-1.0,0.0,0.0]
[1777444202982,46.22,77078.45,0.0,-1.0,0.0,0.0]
[1777444208017,46.22,77083.2,0.0,-1.0,0.0,0.0]
[1777444213052,46.22,77087.75,0.0,-1.0,0.0,0.0]
[1777444221108,46.22,77088.26,0.0,-1.0,0.0,0.0]
[1777444226143,46.22,77088.49,0.0,-1.0,0.0,0.0]
[1777444231178,46.22,77088.61,0.0,-1.0,0.0,0.0]
[1777444236213,46.22,77089.43,0.0,-1.0,0.0,0.0]
[1777444241248,46.22,77088.86,0.0,-1.0,0.0,0.0]
[1777444246283,46.22,77088.93,0.0,-1.0,0.0,0.0]
[1777444251318,46.22,77088.97,0.0,-1.0,0.0,0.0]
[1777444256353,46.22,77089.52,0.0,-1.0,0.0,0.0]
[1777444262395,46.22,77089.65,0.0,-1.0,0.0,0.0]
[1777444267430,46.22,77089.01,0.0,-1.0,0.0,0.0]
[1777444272465,46.22,77089.93,0.0,-1.0,0.0,0.0]
[1777444277500,46.22,77090.2,0.0,-1.0,0.0,0.0]
[1777444282535,46.22,77089.94,0.0,-1.0,0.0,0.0]
[1777444287570,46.22,77088.18,0.0,-1.0,0.0,0.0]
[1777444292605,46.22,77088.52,0.0,-1.0,0.0,0.0]
[1777444297640,46.22,77088.7,0.0,-1.0,0.0,0.0]
[1777444302675,46.22,77088.87,0.0,-1.0,0.0,0.0]
[1777444307710,46.22,77091.28,0.0,-1.0,0.0,0.0]
[1777444312745,46.22,77091.58,0.0,-1.0,0.0,0.0]
[1777444317780,46.22,77096.94,0.0,-1.0,0.0,0.0]
[1777444320801,46.22,77097.65,0.0,-1.0,0.0,0.0]
[1777444325837,46.22,77093.54,0.0,-1.0,0.0,0.0]
[1777444326925,46.22,77093.54,0.0,-1.0,0.0,0.0]
[1777444327769,46.22,77093.76,0.0,-1.0,0.0,0.0]
[1777444331052,46.22,77094.97,0.0,-1.0,0.0,0.0]
[1777444331269,46.22,77094.97,0.0,-1.0,0.0,0.0]
[1777444336915,46.22,77092.9,0.0,-1.0,0.0,0.0]
[1777444340092,46.22,77089.9,0.0,-1.0,0.0,0.0]
[1777444340271,46.22,77089.9,0.0,-1.0,0.0,0.0]
[1777444345978,46.22,77091.45,0.0,-1.0,0.0,0.0]
[1777444349808,46.22,77091.03,0.0,-1.0,0.0,0.0]
[1777444350018,46.22,77091.03,0.0,-1.0,0.0,0.0]
[1777444356048,46.22,77090.63,0.0,-1.0,0.0,0.0]
[1777444361083,46.22,77090.01,0.0,-1.0,0.0,0.0]
[1777444363910,46.22,77091.04,0.0,-1.0,0.0,0.0]
[1777444363951,46.22,77091.04,0.0,-1.0,0.0,0.0]
[1777444364019,46.22,77091.04,0.0,-1.0,0.0,0.0]
[1777444369139,46.22,77090.25,0.0,-1.0,0.0,0.0]
[1777444373846,46.22,77089.42,0.0,-1.0,0.0,0.0]
[1777444373848,46.22,77089.42,0.0,-1.0,0.0,0.0]
[1777444374020,46.22,77089.42,0.0,-1.0,0.0,0.0]
[1777444376189,46.22,77081.82,0.0,-1.0,0.0,0.0]
[1777444377196,46.22,77074.29,0.0,-1.0,0.0,0.0]
[1777444377699,46.22,77074.29,0.0,-1.0,0.0,0.0]
[1777444377704,46.22,77074.29,0.0,-1.0,0.0,0.0]
[1777444377771,46.22,77074.29,0.0,-1.0,0.0,0.0]
[1777444378203,46.22,77074.45,0.0,-1.0,0.0,0.0]
[1777444383238,46.22,77067.5,0.0,-1.0,0.0,0.0]
[1777444384245,46.22,77064.17,0.0,-1.0,0.0,0.0]
[1777444384450,46.22,77064.17,0.0,-1.0,0.0,0.0]
[1777444384521,46.22,77064.17,0.0,-1.0,0.0,0.0]
[1777444391285,46.22,77068.13,0.0,-1.0,0.0,0.0]
[1777444391291,46.22,77068.13,0.0,-1.0,0.0,0.0]
[1777444391519,46.22,77066.04,0.0,-1.0,0.0,0.0]
[1777444397336,46.22,77066.33,0.0,-1.0,0.0,0.0]
[1777444398295,46.22,77066.33,0.0,-1.0,0.0,0.0]
[1777444398347,46.22,77066.33,0.0,-1.0,0.0,0.0]
[1777444398525,46.22,77065.87,0.0,-1.0,0.0,0.0]
[1777444404386,46.22,77061.24,0.0,-1.0,0.0,0.0]
[1777444405425,46.22,77061.24,0.0,-1.0,0.0,0.0]
[1777444405475,46.22,77061.24,0.0,-1.0,0.0,0.0]
[1777444405519,46.22,77061.24,0.0,-1.0,0.0,0.0]
[1777444410583,46.22,77058.06,0.0,-1.0,0.0,0.0]
[1777444410636,46.22,77058.06,0.0,-1.0,0.0,0.0]
[1777444410771,46.22,77058.06,0.0,-1.0,0.0,0.0]
[1777444416474,46.22,77058.84,0.0,-1.0,0.0,0.0]
[1777444418567,46.22,77058.13,0.0,-1.0,0.0,0.0]
[1777444418770,46.22,77058.13,0.0,-1.0,0.0,0.0]
[1777444424857,46.22,77058.28,0.0,-1.0,0.0,0.0]
[1777444424962,46.22,77058.28,0.0,-1.0,0.0,0.0]
[1777444425021,46.22,77058.28,0.0,-1.0,0.0,0.0]
[1777444429989,46.22,77051.21,0.0,-1.0,0.0,0.0]
[1777444431882,46.22,77037.68,0.0,-1.0,0.0,0.0]
[1777444431970,46.22,77037.68,0.0,-1.0,0.0,0.0]
[1777444432020,46.22,77037.68,0.0,-1.0,0.0,0.0]
[1777444435355,46.22,77038.64,0.0,-1.0,0.0,0.0]
[1777444435360,46.22,77038.64,0.0,-1.0,0.0,0.0]
[1777444435362,46.22,77037.58,0.0,-1.0,0.0,0.0]
[1777444435521,46.22,77037.58,0.0,-1.0,0.0,0.0]
[1777444440642,46.22,77037.77,0.0,-1.0,0.0,0.0]
[1777444443669,46.22,77036.1,0.0,-1.0,0.0,0.0]
[1777444444676,46.22,77026.96,0.0,-1.0,0.0,0.0]
[1777444445682,46.22,77023.83,0.0,-1.0,0.0,0.0]
[1777444446689,46.22,77024.55,0.0,-1.0,0.0,0.0]
[1777444447695,46.22,77023.88,0.0,-1.0,0.0,0.0]
[1777444449660,46.22,77023.75,0.0,-1.0,0.0,0.0]
[1777444449762,46.22,77023.75,0.0,-1.0,0.0,0.0]
[1777444449772,46.22,77023.75,0.0,-1.0,0.0,0.0]
[1777444449831,46.22,77023.88,0.0,-1.0,0.0,0.0]
[1777444450716,46.22,77029.97,0.0,-1.0,0.0,0.0]
[1777444451724,46.22,77031.27,0.0,-1.0,0.0,0.0]
[1777444452763,46.22,77031.27,0.0,-1.0,0.0,0.0]
[1777444452769,46.22,77031.27,0.0,-1.0,0.0,0.0]
[1777444452802,46.22,77031.27,0.0,-1.0,0.0,0.0]
[1777444453020,46.22,77031.27,0.0,-1.0,0.0,0.0]
[1777444453071,46.22,77031.1,0.0,-1.0,0.0,0.0]
[1777444455753,46.22,77031.74,0.0,-1.0,0.0,0.0]
[1777444456760,46.22,77031.08,0.0,-1.0,0.0,0.0]
[1777444459344,46.22,77030.97,0.0,-1.0,0.0,0.0]
[1777444459518,46.22,77030.64,0.0,-1.0,0.0,0.0]
[1777444459781,46.22,77030.6,0.0,-1.0,0.0,0.0]
[1777444463064,46.22,77030.42,0.0,-1.0,0.0,0.0]
[1777444463273,46.22,77030.42,0.0,-1.0,0.0,0.0]
[1777444463347,46.22,77031.84,0.0,-1.0,0.0,0.0]
[1777444464816,46.22,77031.19,0.0,-1.0,0.0,0.0]
[1777444465823,46.22,77029.58,0.0,-1.0,0.0,0.0]
[1777444470858,46.22,77033.66,0.0,-1.0,0.0,0.0]
[1777444471628,46.22,77033.66,0.0,-1.0,0.0,0.0]
[1777444471771,46.22,77033.66,0.0,-1.0,0.0,0.0]
[1777444471865,46.22,77034.07,0.0,-1.0,0.0,0.0]
[1777444472872,46.22,77035.17,0.0,-1.0,0.0,0.0]
[1777444474886,46.22,77033.61,0.0,-1.0,0.0,0.0]
[1777444475892,46.22,77032.45,0.0,-1.0,0.0,0.0]
[1777444480897,46.22,77032.42,0.0,-1.0,0.0,0.0]
[1777444480900,46.22,77032.42,0.0,-1.0,0.0,0.0]
[1777444481024,46.22,77032.42,0.0,-1.0,0.0,0.0]
[1777444481103,46.22,77032.54,0.0,-1.0,0.0,0.0]
[1777444484956,46.22,77033.15,0.0,-1.0,0.0,0.0]
[1777444487284,46.22,77033.1,0.0,-1.0,0.0,0.0]
[1777444487343,46.22,77032.62,0.0,-1.0,0.0,0.0]
[1777444487524,46.22,77032.62,0.0,-1.0,0.0,0.0]
[1777444487977,46.22,77030.04,0.0,-1.0,0.0,0.0]
[1777444488983,46.22,77028.21,0.0,-1.0,0.0,0.0]
[1777444489990,46.22,77027.3,0.0,-1.0,0.0,0.0]
[1777444492249,46.22,77027.3,0.0,-1.0,0.0,0.0]
[1777444492272,46.22,77027.3,0.0,-1.0,0.0,0.0]
[1777444492298,46.22,77027.3,0.0,-1.0,0.0,0.0]
[1777444492350,46.22,77028.28,0.0,-1.0,0.0,0.0]
[1777444492525,46.22,77028.28,0.0,-1.0,0.0,0.0]
[1777444493012,46.22,77027.37,0.0,-1.0,0.0,0.0]
[1777444497041,46.22,77023.31,0.0,-1.0,0.0,0.0]
[1777444498048,46.22,77026.58,0.0,-1.0,0.0,0.0]
[1777444499055,46.22,77028.92,0.0,-1.0,0.0,0.0]
[1777444500431,46.22,77028.92,0.0,-1.0,0.0,0.0]
[1777444500461,46.22,77028.92,0.0,-1.0,0.0,0.0]
[1777444500062,46.22,77031.88,0.0,-1.0,0.0,0.0]
[1777444500519,46.22,77031.88,0.0,-1.0,0.0,0.0]
[1777444501069,46.22,77036.94,0.0,-1.0,0.0,0.0]
[1777444502078,46.22,77038.81,0.0,-1.0,0.0,0.0]
[1777444504103,46.22,77039.02,0.0,-1.0,0.0,0.0]
[1777444504106,46.22,77039.02,0.0,-1.0,0.0,0.0]
[1777444504276,46.22,77039.02,0.0,-1.0,0.0,0.0]
[1777444504373,46.22,77035.12,0.0,-1.0,0.0,0.0]
[1777444505099,46.22,77031.88,0.0,-1.0,0.0,0.0]
[1777444508120,46.22,77031.21,0.0,-1.0,0.0,0.0]
[1777444510123,46.22,77030.86,0.0,-1.0,0.0,0.0]
[1777444510281,46.22,77030.86,0.0,-1.0,0.0,0.0]
[1777444510326,46.22,77029.88,0.0,-1.0,0.0,0.0]
[1777444512148,46.22,77028.14,0.0,-1.0,0.0,0.0]
[1777444514110,46.22,77028.11,0.0,-1.0,0.0,0.0]
[1777444514272,46.22,77028.11,0.0,-1.0,0.0,0.0]
[1777444514344,46.22,77029.25,0.0,-1.0,0.0,0.0]
[1777444516176,46.22,77028.58,0.0,-1.0,0.0,0.0]
[1777444517183,46.22,77028.04,0.0,-1.0,0.0,0.0]
[1777444518190,46.22,77027.5,0.0,-1.0,0.0,0.0]
[1777444521123,46.22,77027.49,0.0,-1.0,0.0,0.0]
[1777444521274,46.22,77027.49,0.0,-1.0,0.0,0.0]
[1777444521332,46.22,77028.67,0.0,-1.0,0.0,0.0]
[1777444522218,46.22,77027.54,0.0,-1.0,0.0,0.0]
[1777444525239,46.22,77026.06,0.0,-1.0,0.0,0.0]
[1777444526161,46.22,77026.06,0.0,-1.0,0.0,0.0]
[1777444526276,46.22,77026.06,0.0,-1.0,0.0,0.0]
[1777444526342,46.22,77024.8,0.0,-1.0,0.0,0.0]
[1777444527253,46.22,77024.09,0.0,-1.0,0.0,0.0]
[1777444528394,46.22,77024.09,0.0,-1.0,0.0,0.0]
[1777444528401,46.22,77016.06,0.0,-1.0,0.0,0.0]
[1777444529268,46.22,77009.91,0.0,-1.0,0.0,0.0]
[1777444531462,46.22,77009.77,0.0,-1.0,0.0,0.0]
[1777444531282,46.22,77009.15,0.0,-1.0,0.0,0.0]
[1777444532289,46.22,77010.29,0.0,-1.0,0.0,0.0]
[1777444534303,46.22,77011.83,0.0,-1.0,0.0,0.0]
[1777444535310,46.22,77010.89,0.0,-1.0,0.0,0.0]
[1777444538331,46.22,77010.01,0.0,-1.0,0.0,0.0]
[1777444539338,46.22,77009.05,0.0,-1.0,0.0,0.0]
[1777444541102,46.22,77009.4,0.0,-1.0,0.0,0.0]
[1777444541269,46.22,77009.4,0.0,-1.0,0.0,0.0]
[1777444541352,46.22,77010.26,0.0,-1.0,0.0,0.0]
[1777444543147,46.22,77010.63,0.0,-1.0,0.0,0.0]
[1777444543269,46.22,77010.63,0.0,-1.0,0.0,0.0]
[1777444543366,46.22,77009.8,0.0,-1.0,0.0,0.0]
[1777444545916,46.22,77009.98,0.0,-1.0,0.0,0.0]
[1777444546023,46.22,77009.98,0.0,-1.0,0.0,0.0]
[1777444551422,46.22,77009.33,0.0,-1.0,0.0,0.0]
[1777444552429,46.22,77009.85,0.0,-1.0,0.0,0.0]
[1777444554443,46.22,77009.35,0.0,-1.0,0.0,0.0]
[1777444554886,46.22,77009.35,0.0,-1.0,0.0,0.0]
[1777444554891,46.22,77009.35,0.0,-1.0,0.0,0.0]
[1777444555027,46.22,77009.35,0.0,-1.0,0.0,0.0]
[1777444555450,46.22,77008.98,0.0,-1.0,0.0,0.0]
[1777444557464,46.22,77009.95,0.0,-1.0,0.0,0.0]
[1777444557916,46.22,77009.95,0.0,-1.0,0.0,0.0]
[1777444557921,46.22,77009.95,0.0,-1.0,0.0,0.0]
[1777444558471,46.22,77008.85,0.0,-1.0,0.0,0.0]
[1777444559478,46.22,77009.69,0.0,-1.0,0.0,0.0]
[1777444560485,46.22,77008.69,0.0,-1.0,0.0,0.0]
[1777444561252,46.22,77008.69,0.0,-1.0,0.0,0.0]
[1777444561492,46.22,77008.87,0.0,-1.0,0.0,0.0]
[1777444562499,46.22,77009.35,0.0,-1.0,0.0,0.0]
[1777444563506,46.22,77010.03,0.0,-1.0,0.0,0.0]
[1777444564513,46.22,77010.78,0.0,-1.0,0.0,0.0]
[1777444564608,46.22,77010.78,0.0,-1.0,0.0,0.0]
[1777444564654,46.22,77010.78,0.0,-1.0,0.0,0.0]
[1777444564776,46.22,77010.78,0.0,-1.0,0.0,0.0]
[1777444565520,46.22,77009.84,0.0,-1.0,0.0,0.0]
[1777444568541,46.22,77010.38,0.0,-1.0,0.0,0.0]
[1777444569857,46.22,77010.38,0.0,-1.0,0.0,0.0]
[1777444569907,46.22,77010.38,0.0,-1.0,0.0,0.0]
[1777444570024,46.22,77010.38,0.0,-1.0,0.0,0.0]
[1777444570059,46.22,77010.34,0.0,-1.0,0.0,0.0]
[1777444571562,46.22,77011.74,0.0,-1.0,0.0,0.0]
[1777444572568,46.22,77010.96,0.0,-1.0,0.0,0.0]
[1777444577604,46.22,77010.59,0.0,-1.0,0.0,0.0]
[1777444578610,46.22,77011.29,0.0,-1.0,0.0,0.0]
[1777444579897,46.22,77011.29,0.0,-1.0,0.0,0.0]
[1777444580022,46.22,77011.29,0.0,-1.0,0.0,0.0]
[1777444580067,46.22,77011.29,0.0,-1.0,0.0,0.0]
[1777444580272,46.22,77011.29,0.0,-1.0,0.0,0.0]
[1777444580344,46.22,77010.83,0.0,-1.0,0.0,0.0]
[1777444580624,46.22,77010.29,0.0,-1.0,0.0,0.0]
[1777444585756,46.22,77010.32,0.0,-1.0,0.0,0.0]
[1777444585769,46.22,77010.32,0.0,-1.0,0.0,0.0]
[1777444585814,46.22,77010.32,0.0,-1.0,0.0,0.0]
[1777444586023,46.22,77010.32,0.0,-1.0,0.0,0.0]
[1777444586092,46.22,77012.23,0.0,-1.0,0.0,0.0]
[1777444586667,46.22,77015.38,0.0,-1.0,0.0,0.0]
[1777444587674,46.22,77016.62,0.0,-1.0,0.0,0.0]
[1777444589357,46.22,77016.62,0.0,-1.0,0.0,0.0]
[1777444589519,46.22,77016.62,0.0,-1.0,0.0,0.0]
[1777444589809,46.22,77016.86,0.0,-1.0,0.0,0.0]
[1777444590021,46.22,77016.86,0.0,-1.0,0.0,0.0]
[1777444590025,46.22,77018.51,0.0,-1.0,0.0,0.0]
[1777444590695,46.22,77023.33,0.0,-1.0,0.0,0.0]
[1777444591702,46.22,77024.08,0.0,-1.0,0.0,0.0]
[1777444592709,46.22,77024.91,0.0,-1.0,0.0,0.0]
[1777444594228,46.22,77024.91,0.0,-1.0,0.0,0.0]
[1777444594268,46.22,77024.91,0.0,-1.0,0.0,0.0]
[1777444595094,46.22,77025.11,0.0,-1.0,0.0,0.0]
[1777444595270,46.22,77025.11,0.0,-1.0,0.0,0.0]
[1777444595337,46.22,77022.71,0.0,-1.0,0.0,0.0]
[1777444595729,46.22,77023.22,0.0,-1.0,0.0,0.0]
[1777444597744,46.22,77023.97,0.0,-1.0,0.0,0.0]
[1777444602381,46.22,77023.99,0.0,-1.0,0.0,0.0]
[1777444602525,46.22,77023.99,0.0,-1.0,0.0,0.0]
[1777444607716,46.22,77024.05,0.0,-1.0,0.0,0.0]
[1777444607769,46.22,77024.05,0.0,-1.0,0.0,0.0]
[1777444607814,46.22,77023.15,0.0,-1.0,0.0,0.0]
[1777444608821,46.22,77024.47,0.0,-1.0,0.0,0.0]
[1777444612940,46.22,77024.34,0.0,-1.0,0.0,0.0]
[1777444613018,46.22,77024.34,0.0,-1.0,0.0,0.0]
[1777444613090,46.22,77024.34,0.0,-1.0,0.0,0.0]
[1777444613273,46.22,77024.34,0.0,-1.0,0.0,0.0]
[1777444613340,46.22,77025.07,0.0,-1.0,0.0,0.0]
[1777444613857,46.22,77024.16,0.0,-1.0,0.0,0.0]
[1777444614864,46.22,77025.13,0.0,-1.0,0.0,0.0]
[1777444615870,46.22,77024.29,0.0,-1.0,0.0,0.0]
[1777444617885,46.22,77025.42,0.0,-1.0,0.0,0.0]
[1777444618775,46.22,77025.42,0.0,-1.0,0.0,0.0]
[1777444618838,46.22,77025.42,0.0,-1.0,0.0,0.0]
[1777444619022,46.22,77025.42,0.0,-1.0,0.0,0.0]
[1777444619123,46.22,77026.89,0.0,-1.0,0.0,0.0]
[1777444620906,46.22,77027.3,0.0,-1.0,0.0,0.0]
[1777444621913,46.22,77028.89,0.0,-1.0,0.0,0.0]
[1777444622841,46.22,77028.89,0.0,-1.0,0.0,0.0]
[1777444622917,46.22,77028.89,0.0,-1.0,0.0,0.0]
[1777444623019,46.22,77028.89,0.0,-1.0,0.0,0.0]
[1777444623066,46.22,77028.26,0.0,-1.0,0.0,0.0]
[1777444623927,46.22,77029.36,0.0,-1.0,0.0,0.0]
[1777444625941,46.22,77030.06,0.0,-1.0,0.0,0.0]
[1777444626948,46.22,77031.31,0.0,-1.0,0.0,0.0]
[1777444631983,46.22,77031.27,0.0,-1.0,0.0,0.0]
[1777444633293,46.22,77031.27,0.0,-1.0,0.0,0.0]
[1777444633524,46.22,77031.27,0.0,-1.0,0.0,0.0]
[1777444633392,46.22,77031.74,0.0,-1.0,0.0,0.0]
[1777444633996,46.22,77030.98,0.0,-1.0,0.0,0.0]
[1777444635270,46.22,77030.98,0.0,-1.0,0.0,0.0]
[1777444635371,46.22,77031.05,0.0,-1.0,0.0,0.0]
[1777444641046,46.22,77030.76,0.0,-1.0,0.0,0.0]
[1777444643617,46.22,77029.93,0.0,-1.0,0.0,0.0]
[1777444643772,46.22,77029.93,0.0,-1.0,0.0,0.0]
[1777444649102,46.22,77029.95,0.0,-1.0,0.0,0.0]
[1777444651682,46.22,77029.23,0.0,-1.0,0.0,0.0]
[1777444651776,46.22,77029.23,0.0,-1.0,0.0,0.0]
[1777444657158,46.22,77029.46,0.0,-1.0,0.0,0.0]
[1777444662192,46.22,77029.26,0.0,-1.0,0.0,0.0]
[1777444665268,46.22,77029.48,0.0,-1.0,0.0,0.0]
[1777444672264,46.22,77029.56,0.0,-1.0,0.0,0.0]
[1777444674823,46.22,77029.46,0.0,-1.0,0.0,0.0]
[1777444675019,46.22,77029.46,0.0,-1.0,0.0,0.0]
[1777444678841,46.22,77032.36,0.0,-1.0,0.0,0.0]
[1777444679020,46.22,77032.36,0.0,-1.0,0.0,0.0]
[1777444684362,46.22,77036.54,0.0,-1.0,0.0,0.0]
[1777444685002,46.22,77036.54,0.0,-1.0,0.0,0.0]
[1777444685030,46.22,77036.54,0.0,-1.0,0.0,0.0]
[1777444685097,46.22,77036.54,0.0,-1.0,0.0,0.0]
[1777444685270,46.22,77036.54,0.0,-1.0,0.0,0.0]
[1777444690405,46.22,77036.2,0.0,-1.0,0.0,0.0]
[1777444694266,46.22,77036.33,0.0,-1.0,0.0,0.0]
[1777444694519,46.22,77036.33,0.0,-1.0,0.0,0.0]
[1777444700474,46.22,77035.44,0.0,-1.0,0.0,0.0]
[1777444702669,46.22,77034.98,0.0,-1.0,0.0,0.0]
[1777444702770,46.22,77034.98,0.0,-1.0,0.0,0.0]
[1777444703160,46.22,77034.98,0.0,-1.0,0.0,0.0]
[1777444703269,46.22,77034.98,0.0,-1.0,0.0,0.0]
[1777444708530,46.22,77035.79,0.0,-1.0,0.0,0.0]
[1777444713566,46.22,77037.63,0.0,-1.0,0.0,0.0]
[1777444714442,46.22,77037.63,0.0,-1.0,0.0,0.0]
[1777444714520,46.22,77037.63,0.0,-1.0,0.0,0.0]
[1777444719608,46.22,77038.67,0.0,-1.0,0.0,0.0]
[1777444720298,46.22,77038.67,0.0,-1.0,0.0,0.0]
[1777444720527,46.22,77038.67,0.0,-1.0,0.0,0.0]
[1777444721784,46.22,77039.74,0.0,-1.0,0.0,0.0]
[1777444722024,46.22,77039.74,0.0,-1.0,0.0,0.0]
[1777444727535,46.22,77040.2,0.0,-1.0,0.0,0.0]
[1777444727773,46.22,77039.49,0.0,-1.0,0.0,0.0]
[1777444733706,46.22,77040.28,0.0,-1.0,0.0,0.0]
[1777444738740,46.22,77041.58,0.0,-1.0,0.0,0.0]
[1777444739935,46.22,77041.58,0.0,-1.0,0.0,0.0]
[1777444740021,46.22,77041.58,0.0,-1.0,0.0,0.0]
[1777444740040,46.22,77041.58,0.0,-1.0,0.0,0.0]
[1777444740274,46.22,77041.58,0.0,-1.0,0.0,0.0]
[1777444746491,46.22,77042.64,0.0,-1.0,0.0,0.0]
[1777444746521,46.22,77042.64,0.0,-1.0,0.0,0.0]
[1777444751832,46.22,77043.29,0.0,-1.0,0.0,0.0]
[1777444754493,46.22,77044.34,0.0,-1.0,0.0,0.0]
[1777444754523,46.22,77044.34,0.0,-1.0,0.0,0.0]
[1777444754742,46.22,77044.41,0.0,-1.0,0.0,0.0]
[1777444754777,46.22,77044.41,0.0,-1.0,0.0,0.0]
[1777444758881,46.22,77056.14,0.0,-1.0,0.0,0.0]
[1777444760516,46.22,77056.14,0.0,-1.0,0.0,0.0]
[1777444760773,46.22,77057.0,0.0,-1.0,0.0,0.0]
[1777444764923,46.22,77067.45,0.0,-1.0,0.0,0.0]
[1777444765930,46.22,77075.79,0.0,-1.0,0.0,0.0]
[1777444766937,46.22,77066.47,0.0,-1.0,0.0,0.0]
[1777444767945,46.22,77055.66,0.0,-1.0,0.0,0.0]
[1777444768952,46.22,77053.13,0.0,-1.0,0.0,0.0]
[1777444773178,46.22,77052.28,0.0,-1.0,0.0,0.0]
[1777444773270,46.22,77052.28,0.0,-1.0,0.0,0.0]
[1777444773893,46.22,77052.1,0.0,-1.0,0.0,0.0]
[1777444774029,46.22,77052.1,0.0,-1.0,0.0,0.0]
[1777444777389,46.22,77049.32,0.0,-1.0,0.0,0.0]
[1777444777523,46.22,77049.32,0.0,-1.0,0.0,0.0]
[1777444783052,46.22,77047.32,0.0,-1.0,0.0,0.0]
[1777444787383,46.22,77046.8,0.0,-1.0,0.0,0.0]
[1777444787527,46.22,77046.8,0.0,-1.0,0.0,0.0]
[1777444787873,46.22,77046.78,0.0,-1.0,0.0,0.0]
[1777444788020,46.22,77046.78,0.0,-1.0,0.0,0.0]
[1777444791964,46.22,77050.02,0.0,-1.0,0.0,0.0]
[1777444792030,46.22,77050.02,0.0,-1.0,0.0,0.0]
[1777444796143,46.22,77035.44,0.0,-1.0,0.0,0.0]
[1777444797150,46.22,77021.73,0.0,-1.0,0.0,0.0]
[1777444798157,46.22,77021.26,0.0,-1.0,0.0,0.0]
[1777444799163,46.22,77021.15,0.0,-1.0,0.0,0.0]
[1777444799918,46.22,77021.15,0.0,-1.0,0.0,0.0]
[1777444800021,46.22,77021.15,0.0,-1.0,0.0,0.0]
[1777444800279,46.22,77021.15,0.0,-1.0,0.0,0.0]
[1777444802185,46.22,77028.77,0.0,-1.0,0.0,0.0]
[1777444804198,46.22,77027.23,0.0,-1.0,0.0,0.0]
[1777444809233,46.22,77026.63,0.0,-1.0,0.0,0.0]
[1777444810485,46.22,77026.63,0.0,-1.0,0.0,0.0]
[1777444810490,46.22,77026.63,0.0,-1.0,0.0,0.0]
[1777444810495,46.22,77026.63,0.0,-1.0,0.0,0.0]
[1777444810563,46.22,77026.63,0.0,-1.0,0.0,0.0]
[1777444811036,46.22,77026.61,0.0,-1.0,0.0,0.0]
[1777444811235,46.22,77026.61,0.0,-1.0,0.0,0.0]
[1777444811378,46.22,77026.61,0.0,-1.0,0.0,0.0]
[1777444811505,46.22,77026.61,0.0,-1.0,0.0,0.0]
[1777444817290,46.22,77039.24,0.0,-1.0,0.0,0.0]
[1777444819304,46.22,77049.91,0.0,-1.0,0.0,0.0]
[1777444821318,46.22,77051.46,0.0,-1.0,0.0,0.0]
[1777444826353,46.22,77048.05,0.0,-1.0,0.0,0.0]
[1777444832401,46.22,77050.0,0.0,-1.0,0.0,0.0]
[1777444833376,46.22,77050.0,0.0,-1.0,0.0,0.0]
[1777444838444,46.22,77049.11,0.0,-1.0,0.0,0.0]
[1777444843481,46.22,77048.15,0.0,-1.0,0.0,0.0]
[1777444848516,46.22,77051.3,0.0,-1.0,0.0,0.0]
[1777444853551,46.22,77058.26,0.0,-1.0,0.0,0.0]
[1777444858586,46.22,77058.39,0.0,-1.0,0.0,0.0]
[1777444863621,46.22,77059.56,0.0,-1.0,0.0,0.0]
[1777444868656,46.22,77060.66,0.0,-1.0,0.0,0.0]
[1777444874698,46.22,77059.55,0.0,-1.0,0.0,0.0]
[1777444879734,46.22,77060.11,0.0,-1.0,0.0,0.0]
[1777444884769,46.22,77059.26,0.0,-1.0,0.0,0.0]
[1777444889804,46.22,77059.32,0.0,-1.0,0.0,0.0]
[1777444894842,46.22,77059.73,0.0,-1.0,0.0,0.0]
[1777444899877,46.22,77059.11,0.0,-1.0,0.0,0.0]
[1777444904912,46.22,77058.34,0.0,-1.0,0.0,0.0]
[1777444909947,46.22,77056.49,0.0,-1.0,0.0,0.0]
[1777444912968,46.22,77049.48,0.0,-1.0,0.0,0.0]
[1777444918003,46.22,77052.52,0.0,-1.0,0.0,0.0]
[1777444922894,46.22,77054.13,0.0,-1.0,0.0,0.0]
[1777444928077,46.22,77054.91,0.0,-1.0,0.0,0.0]
[1777444933111,46.22,77055.86,0.0,-1.0,0.0,0.0]
[1777444938147,46.22,77061.49,0.0,-1.0,0.0,0.0]
[1777444943619,46.22,77065.38,0.0,-1.0,0.0,0.0]
[1777444949224,46.22,77064.36,0.0,-1.0,0.0,0.0]
[1777444954259,46.22,77065.72,0.0,-1.0,0.0,0.0]
[1777444959294,46.22,77066.32,0.0,-1.0,0.0,0.0]
[1777444964329,46.22,77071.78,0.0,-1.0,0.0,0.0]
[1777444970372,46.22,77071.7,0.0,-1.0,0.0,0.0]
[1777444976414,46.22,77073.38,0.0,-1.0,0.0,0.0]
[1777444980442,46.22,77082.23,0.0,-1.0,0.0,0.0]
[1777444982456,46.22,77080.53,0.0,-1.0,0.0,0.0]
[1777444987491,46.22,77075.28,0.0,-1.0,0.0,0.0]
[1777444992525,46.22,77075.28,0.0,-1.0,0.0,0.0]
[1777444997561,46.22,77074.81,0.0,-1.0,0.0,0.0]
[1777445002596,46.22,77074.93,0.0,-1.0,0.0,0.0]
[1777445007631,46.22,77077.54,0.0,-1.0,0.0,0.0]
[1777445012665,46.22,77078.84,0.0,-1.0,0.0,0.0]
[1777445017701,46.22,77078.51,0.0,-1.0,0.0,0.0]
[1777445022736,46.22,77078.45,0.0,-1.0,0.0,0.0]
[1777445027771,46.22,77078.49,0.0,-1.0,0.0,0.0]
[1777445032806,46.22,77079.17,0.0,-1.0,0.0,0.0]
[1777445037840,46.22,77079.09,0.0,-1.0,0.0,0.0]
[1777445042876,46.22,77079.56,0.0,-1.0,0.0,0.0]
[1777445047911,46.22,77083.52,0.0,-1.0,0.0,0.0]
[1777445052946,46.22,77083.57,0.0,-1.0,0.0,0.0]
[1777445057981,46.22,77082.68,0.0,-1.0,0.0,0.0]
[1777445063018,46.22,77076.72,0.0,-1.0,0.0,0.0]
[1777445068053,46.22,77075.37,0.0,-1.0,0.0,0.0]
[1777445071074,46.22,77067.36,0.0,-1.0,0.0,0.0]
[1777445076108,46.22,77064.04,0.0,-1.0,0.0,0.0]
[1777445081144,46.22,77062.41,0.0,-1.0,0.0,0.0]
[1777445086179,46.22,77062.49,0.0,-1.0,0.0,0.0]
[1777445091215,46.22,77061.78,0.0,-1.0,0.0,0.0]
[1777445093235,46.22,77027.64,0.0,-1.0,0.0,0.0]
[1777445094240,46.22,76998.53,0.0,-1.0,0.0,0.0]
[1777445095248,46.22,76998.38,0.0,-1.0,0.0,0.0]
[1777445100283,46.22,76998.57,0.0,-1.0,0.0,0.0]
[1777445102297,46.22,77011.67,0.0,-1.0,0.0,0.0]
[1777445104311,46.22,77014.99,0.0,-1.0,0.0,0.0]
[1777445107523,46.22,77013.8,0.0,-1.0,0.0,0.0]
[1777445113374,46.22,77016.03,0.0,-1.0,0.0,0.0]
[1777445116351,46.22,77018.04,0.0,-1.0,0.0,0.0]
[1777445116520,46.22,77018.04,0.0,-1.0,0.0,0.0]
[1777445118279,46.22,77018.21,0.0,-1.0,0.0,0.0]
[1777445118519,46.22,77018.21,0.0,-1.0,0.0,0.0]
[1777445121072,46.22,77016.79,0.0,-1.0,0.0,0.0]
[1777445121283,46.22,77015.59,0.0,-1.0,0.0,0.0]
[1777445124855,46.22,77015.65,0.0,-1.0,0.0,0.0]
[1777445125021,46.22,77015.65,0.0,-1.0,0.0,0.0]
[1777445127120,46.22,77019.11,0.0,-1.0,0.0,0.0]
[1777445127269,46.22,77019.11,0.0,-1.0,0.0,0.0]
[1777445130972,46.22,77017.03,0.0,-1.0,0.0,0.0]
[1777445131023,46.22,77017.03,0.0,-1.0,0.0,0.0]
[1777445131349,46.22,77017.32,0.0,-1.0,0.0,0.0]
[1777445131526,46.22,77017.32,0.0,-1.0,0.0,0.0]
[1777445137551,46.22,77019.04,0.0,-1.0,0.0,0.0]
[1777445138197,46.22,77019.04,0.0,-1.0,0.0,0.0]
[1777445138278,46.22,77019.04,0.0,-1.0,0.0,0.0]
[1777445143593,46.22,77018.34,0.0,-1.0,0.0,0.0]
[1777445144439,46.22,77018.34,0.0,-1.0,0.0,0.0]
[1777445144523,46.22,77018.34,0.0,-1.0,0.0,0.0]
[1777445144990,46.22,77018.34,0.0,-1.0,0.0,0.0]
[1777445145020,46.22,77018.34,0.0,-1.0,0.0,0.0]
[1777445149086,46.22,77017.85,0.0,-1.0,0.0,0.0]
[1777445149273,46.22,77018.86,0.0,-1.0,0.0,0.0]
[1777445154670,46.22,77017.76,0.0,-1.0,0.0,0.0]
[1777445157402,46.22,77021.72,0.0,-1.0,0.0,0.0]
[1777445157523,46.22,77021.72,0.0,-1.0,0.0,0.0]
[1777445158089,46.22,77021.72,0.0,-1.0,0.0,0.0]
[1777445158271,46.22,77024.37,0.0,-1.0,0.0,0.0]
[1777445162370,46.22,77025.45,0.0,-1.0,0.0,0.0]
[1777445162525,46.22,77025.45,0.0,-1.0,0.0,0.0]
[1777445170648,46.22,77025.46,0.0,-1.0,0.0,0.0]
[1777445170774,46.22,77025.46,0.0,-1.0,0.0,0.0]
[1777445171452,46.22,77025.35,0.0,-1.0,0.0,0.0]
[1777445171530,46.22,77025.35,0.0,-1.0,0.0,0.0]
[1777445176400,46.22,77025.61,0.0,-1.0,0.0,0.0]
[1777445176526,46.22,77025.61,0.0,-1.0,0.0,0.0]
[1777445179993,46.22,77025.86,0.0,-1.0,0.0,0.0]
[1777445180026,46.22,77025.86,0.0,-1.0,0.0,0.0]
[1777445180368,46.22,77025.13,0.0,-1.0,0.0,0.0]
[1777445180526,46.22,77025.13,0.0,-1.0,0.0,0.0]
[1777445184274,46.22,77025.55,0.0,-1.0,0.0,0.0]
[1777445189916,46.22,77025.21,0.0,-1.0,0.0,0.0]
[1777445194951,46.22,77025.41,0.0,-1.0,0.0,0.0]
[1777445195446,46.22,77025.41,0.0,-1.0,0.0,0.0]
[1777445195497,46.22,77025.41,0.0,-1.0,0.0,0.0]
[1777445195555,46.22,77025.41,0.0,-1.0,0.0,0.0]
[1777445195614,46.22,77025.41,0.0,-1.0,0.0,0.0]
[1777445197199,46.22,77025.44,0.0,-1.0,0.0,0.0]
[1777445197395,46.22,77025.44,0.0,-1.0,0.0,0.0]
[1777445197557,46.22,77025.44,0.0,-1.0,0.0,0.0]
[1777445197734,46.22,77025.44,0.0,-1.0,0.0,0.0]
[1777445203006,46.22,77023.33,0.0,-1.0,0.0,0.0]
[1777445208041,46.22,77023.67,0.0,-1.0,0.0,0.0]
[1777445214084,46.22,77023.52,0.0,-1.0,0.0,0.0]
[1777445219119,46.22,77023.05,0.0,-1.0,0.0,0.0]
[1777445224153,46.22,77026.63,0.0,-1.0,0.0,0.0]
[1777445229189,46.22,77026.39,0.0,-1.0,0.0,0.0]
[1777445234224,46.22,77027.47,0.0,-1.0,0.0,0.0]
[1777445239259,46.22,77026.63,0.0,-1.0,0.0,0.0]
[1777445244293,46.22,77028.39,0.0,-1.0,0.0,0.0]
[1777445250338,46.22,77027.97,0.0,-1.0,0.0,0.0]
[1777445255373,46.22,77027.71,0.0,-1.0,0.0,0.0]
[1777445259402,46.22,77037.62,0.0,-1.0,0.0,0.0]
[1777445264437,46.22,77038.54,0.0,-1.0,0.0,0.0]
[1777445269472,46.22,77037.81,0.0,-1.0,0.0,0.0]
[1777445274507,46.22,77038.81,0.0,-1.0,0.0,0.0]
[1777445278373,46.22,77038.84,0.0,-1.0,0.0,0.0]
[1777445283570,46.22,77038.21,0.0,-1.0,0.0,0.0]
[1777445289612,46.22,77039.32,0.0,-1.0,0.0,0.0]
[1777445292633,46.22,77047.03,0.0,-1.0,0.0,0.0]
[1777445297668,46.22,77041.68,0.0,-1.0,0.0,0.0]
[1777445303710,46.22,77037.3,0.0,-1.0,0.0,0.0]
[1777445308745,46.22,77034.45,0.0,-1.0,0.0,0.0]
[1777445316801,46.22,77034.55,0.0,-1.0,0.0,0.0]
[1777445321836,46.22,77034.41,0.0,-1.0,0.0,0.0]
[1777445326871,46.22,77036.67,0.0,-1.0,0.0,0.0]
[1777445331907,46.22,77033.42,0.0,-1.0,0.0,0.0]
[1777445336942,46.22,77030.33,0.0,-1.0,0.0,0.0]
[1777445341977,46.22,77028.85,0.0,-1.0,0.0,0.0]
[1777445348019,46.22,77027.97,0.0,-1.0,0.0,0.0]
[1777445353055,46.22,77027.9,0.0,-1.0,0.0,0.0]
[1777445358089,46.22,77027.41,0.0,-1.0,0.0,0.0]
[1777445363125,46.22,77027.79,0.0,-1.0,0.0,0.0]
[1777445370174,46.22,77027.41,0.0,-1.0,0.0,0.0]
[1777445373195,46.22,77033.63,0.0,-1.0,0.0,0.0]
[1777445376215,46.22,77037.86,0.0,-1.0,0.0,0.0]
[1777445377277,46.22,77037.86,0.0,-1.0,0.0,0.0]
[1777445381863,46.22,77031.12,0.0,-1.0,0.0,0.0]
[1777445382021,46.22,77031.12,0.0,-1.0,0.0,0.0]
[1777445382793,46.22,77030.17,0.0,-1.0,0.0,0.0]
[1777445383019,46.22,77030.17,0.0,-1.0,0.0,0.0]
[1777445388300,46.22,77026.17,0.0,-1.0,0.0,0.0]
[1777445389799,46.22,77025.45,0.0,-1.0,0.0,0.0]
[1777445390026,46.22,77025.45,0.0,-1.0,0.0,0.0]
[1777445395349,46.22,77019.03,0.0,-1.0,0.0,0.0]
[1777445395533,46.22,77019.03,0.0,-1.0,0.0,0.0]
[1777445395768,46.22,77019.03,0.0,-1.0,0.0,0.0]
[1777445399930,46.22,77017.71,0.0,-1.0,0.0,0.0]
[1777445400020,46.22,77017.71,0.0,-1.0,0.0,0.0]
[1777445405418,46.22,77008.03,0.0,-1.0,0.0,0.0]
[1777445406790,46.22,77008.03,0.0,-1.0,0.0,0.0]
[1777445407024,46.22,77008.03,0.0,-1.0,0.0,0.0]
[1777445407369,46.22,77008.03,0.0,-1.0,0.0,0.0]
[1777445407524,46.22,77008.8,0.0,-1.0,0.0,0.0]
[1777445412449,46.22,77011.25,0.0,-1.0,0.0,0.0]
[1777445412524,46.22,77011.25,0.0,-1.0,0.0,0.0]
[1777445413065,46.22,77011.25,0.0,-1.0,0.0,0.0]
[1777445413268,46.22,77011.25,0.0,-1.0,0.0,0.0]
[1777445418342,46.22,77013.82,0.0,-1.0,0.0,0.0]
[1777445418525,46.22,77012.42,0.0,-1.0,0.0,0.0]
[1777445421012,46.22,77016.87,0.0,-1.0,0.0,0.0]
[1777445421019,46.22,77016.87,0.0,-1.0,0.0,0.0]
[1777445421216,46.22,77016.87,0.0,-1.0,0.0,0.0]
[1777445421277,46.22,77016.87,0.0,-1.0,0.0,0.0]
[1777445426568,46.22,77010.52,0.0,-1.0,0.0,0.0]
[1777445429940,46.22,77011.07,0.0,-1.0,0.0,0.0]
[1777445430025,46.22,77011.07,0.0,-1.0,0.0,0.0]
[1777445430541,46.22,77009.9,0.0,-1.0,0.0,0.0]
[1777445430770,46.22,77009.9,0.0,-1.0,0.0,0.0]
[1777445435245,46.22,77010.93,0.0,-1.0,0.0,0.0]
[1777445435275,46.22,77010.93,0.0,-1.0,0.0,0.0]
[1777445440999,46.22,77009.94,0.0,-1.0,0.0,0.0]
[1777445441029,46.22,77009.94,0.0,-1.0,0.0,0.0]
[1777445441543,46.22,77008.96,0.0,-1.0,0.0,0.0]
[1777445441771,46.22,77008.96,0.0,-1.0,0.0,0.0]
[1777445447717,46.22,77008.69,0.0,-1.0,0.0,0.0]
[1777445450080,46.22,77010.72,0.0,-1.0,0.0,0.0]
[1777445450277,46.22,77010.72,0.0,-1.0,0.0,0.0]
[1777445453958,46.22,77007.73,0.0,-1.0,0.0,0.0]
[1777445454027,46.22,77007.73,0.0,-1.0,0.0,0.0]
[1777445454347,46.22,77007.73,0.0,-1.0,0.0,0.0]
[1777445454522,46.22,77008.0,0.0,-1.0,0.0,0.0]
[1777445457864,46.22,77008.14,0.0,-1.0,0.0,0.0]
[1777445458023,46.22,77008.14,0.0,-1.0,0.0,0.0]
[1777445463873,46.22,77005.98,0.0,-1.0,0.0,0.0]
[1777445464030,46.22,77005.98,0.0,-1.0,0.0,0.0]
[1777445464330,46.22,77005.98,0.0,-1.0,0.0,0.0]
[1777445464524,46.22,77005.46,0.0,-1.0,0.0,0.0]
[1777445468334,46.22,77006.18,0.0,-1.0,0.0,0.0]
[1777445468526,46.22,77005.1,0.0,-1.0,0.0,0.0]
[1777445473039,46.22,77006.11,0.0,-1.0,0.0,0.0]
[1777445473283,46.22,77006.11,0.0,-1.0,0.0,0.0]
[1777445473459,46.22,77003.62,0.0,-1.0,0.0,0.0]
[1777445473527,46.22,77003.62,0.0,-1.0,0.0,0.0]
[1777445476901,46.22,77004.5,0.0,-1.0,0.0,0.0]
[1777445477027,46.22,77004.5,0.0,-1.0,0.0,0.0]
[1777445482280,46.22,77003.46,0.0,-1.0,0.0,0.0]
[1777445482526,46.22,77002.4,0.0,-1.0,0.0,0.0]
[1777445483123,46.22,77002.4,0.0,-1.0,0.0,0.0]
[1777445483271,46.22,77002.4,0.0,-1.0,0.0,0.0]
[1777445488301,46.22,77002.07,0.0,-1.0,0.0,0.0]
[1777445488527,46.22,77002.97,0.0,-1.0,0.0,0.0]
[1777445489093,46.22,77002.97,0.0,-1.0,0.0,0.0]
[1777445489275,46.22,77002.97,0.0,-1.0,0.0,0.0]
[1777445491768,46.22,76997.45,0.0,-1.0,0.0,0.0]
[1777445492028,46.22,76997.45,0.0,-1.0,0.0,0.0]
[1777445497200,46.22,76999.82,0.0,-1.0,0.0,0.0]
[1777445497276,46.22,76999.82,0.0,-1.0,0.0,0.0]
[1777445499069,46.22,76998.45,0.0,-1.0,0.0,0.0]
[1777445499272,46.22,76998.45,0.0,-1.0,0.0,0.0]
[1777445502912,46.22,76997.9,0.0,-1.0,0.0,0.0]
[1777445503020,46.22,76997.9,0.0,-1.0,0.0,0.0]
[1777445503288,46.22,76997.9,0.0,-1.0,0.0,0.0]
[1777445503524,46.22,76998.37,0.0,-1.0,0.0,0.0]
[1777445506031,46.22,76993.59,0.0,-1.0,0.0,0.0]
[1777445506270,46.22,76993.59,0.0,-1.0,0.0,0.0]
[1777445507235,46.22,76989.24,0.0,-1.0,0.0,0.0]
[1777445507272,46.22,76989.24,0.0,-1.0,0.0,0.0]
[1777445509987,46.22,76982.77,0.0,-1.0,0.0,0.0]
[1777445510025,46.22,76982.77,0.0,-1.0,0.0,0.0]
[1777445515187,46.22,76983.69,0.0,-1.0,0.0,0.0]
[1777445516551,46.22,76984.8,0.0,-1.0,0.0,0.0]
[1777445516772,46.22,76984.8,0.0,-1.0,0.0,0.0]
[1777445517015,46.22,76984.8,0.0,-1.0,0.0,0.0]
[1777445517275,46.22,76984.8,0.0,-1.0,0.0,0.0]
[1777445520094,46.22,76983.34,0.0,-1.0,0.0,0.0]
[1777445520276,46.22,76983.34,0.0,-1.0,0.0,0.0]
[1777445525976,46.22,76979.35,0.0,-1.0,0.0,0.0]
[1777445526024,46.22,76979.35,0.0,-1.0,0.0,0.0]
[1777445526767,46.22,76977.08,0.0,-1.0,0.0,0.0]
[1777445527026,46.22,76977.08,0.0,-1.0,0.0,0.0]
[1777445530001,46.22,76977.9,0.0,-1.0,0.0,0.0]
[1777445530025,46.22,76977.9,0.0,-1.0,0.0,0.0]
[1777445533633,46.22,76970.23,0.0,-1.0,0.0,0.0]
[1777445533770,46.22,76970.23,0.0,-1.0,0.0,0.0]
[1777445536914,46.22,76965.83,0.0,-1.0,0.0,0.0]
[1777445537027,46.22,76965.83,0.0,-1.0,0.0,0.0]
[1777445542375,46.22,76959.49,0.0,-1.0,0.0,0.0]
[1777445542620,46.22,76959.49,0.0,-1.0,0.0,0.0]
[1777445542771,46.22,76959.49,0.0,-1.0,0.0,0.0]
[1777445546272,46.22,76957.95,0.0,-1.0,0.0,0.0]
[1777445546521,46.22,76952.72,0.0,-1.0,0.0,0.0]
[1777445547861,46.22,76951.94,0.0,-1.0,0.0,0.0]
[1777445548019,46.22,76951.94,0.0,-1.0,0.0,0.0]
[1777445550295,46.22,76951.48,0.0,-1.0,0.0,0.0]
[1777445550530,46.22,76952.37,0.0,-1.0,0.0,0.0]
[1777445551009,46.22,76952.37,0.0,-1.0,0.0,0.0]
[1777445551028,46.22,76952.37,0.0,-1.0,0.0,0.0]
[1777445556474,46.22,76953.27,0.0,-1.0,0.0,0.0]
[1777445561509,46.22,76952.53,0.0,-1.0,0.0,0.0]
[1777445562619,46.22,76952.72,0.0,-1.0,0.0,0.0]
[1777445562776,46.22,76952.72,0.0,-1.0,0.0,0.0]
[1777445565651,46.22,76953.88,0.0,-1.0,0.0,0.0]
[1777445565771,46.22,76953.88,0.0,-1.0,0.0,0.0]
[1777445570544,46.22,76953.08,0.0,-1.0,0.0,0.0]
[1777445570776,46.22,76953.08,0.0,-1.0,0.0,0.0]
[1777445576614,46.22,76952.63,0.0,-1.0,0.0,0.0]
[1777445579483,46.22,76953.12,0.0,-1.0,0.0,0.0]
[1777445579521,46.22,76953.12,0.0,-1.0,0.0,0.0]
[1777445580109,46.22,76954.09,0.0,-1.0,0.0,0.0]
[1777445580274,46.22,76954.09,0.0,-1.0,0.0,0.0]
[1777445582657,46.22,76964.54,0.0,-1.0,0.0,0.0]
[1777445585902,46.22,76965.74,0.0,-1.0,0.0,0.0]
[1777445586020,46.22,76965.74,0.0,-1.0,0.0,0.0]
[1777445587692,46.22,76958.0,0.0,-1.0,0.0,0.0]
[1777445592726,46.22,76957.35,0.0,-1.0,0.0,0.0]
[1777445595877,46.22,76955.68,0.0,-1.0,0.0,0.0]
[1777445596019,46.22,76955.68,0.0,-1.0,0.0,0.0]
[1777445596967,46.22,76955.98,0.0,-1.0,0.0,0.0]
[1777445597024,46.22,76955.98,0.0,-1.0,0.0,0.0]
[1777445600536,46.22,76955.75,0.0,-1.0,0.0,0.0]
[1777445600776,46.22,76955.08,0.0,-1.0,0.0,0.0]
[1777445601118,46.22,76955.08,0.0,-1.0,0.0,0.0]
[1777445601277,46.22,76955.08,0.0,-1.0,0.0,0.0]
[1777445605465,46.22,76953.88,0.0,-1.0,0.0,0.0]
[1777445605526,46.22,76953.88,0.0,-1.0,0.0,0.0]
[1777445609319,46.22,76952.16,0.0,-1.0,0.0,0.0]
[1777445612638,46.22,76948.92,0.0,-1.0,0.0,0.0]
[1777445614886,46.22,76941.03,0.0,-1.0,0.0,0.0]
[1777445615891,46.22,76935.14,0.0,-1.0,0.0,0.0]
[1777445617911,46.22,76933.6,0.0,-1.0,0.0,0.0]
[1777445620787,46.22,76937.49,0.0,-1.0,0.0,0.0]
[1777445623672,46.22,76937.46,0.0,-1.0,0.0,0.0]
[1777445623772,46.22,76937.46,0.0,-1.0,0.0,0.0]
[1777445624776,46.22,76937.32,0.0,-1.0,0.0,0.0]
[1777445631002,46.22,76937.13,0.0,-1.0,0.0,0.0]
[1777445636037,46.22,76936.99,0.0,-1.0,0.0,0.0]
[1777445636861,46.22,76936.99,0.0,-1.0,0.0,0.0]
[1777445637019,46.22,76936.99,0.0,-1.0,0.0,0.0]
[1777445637728,46.22,76936.73,0.0,-1.0,0.0,0.0]
[1777445637776,46.22,76936.73,0.0,-1.0,0.0,0.0]
[1777445643181,46.22,76939.0,0.0,-1.0,0.0,0.0]
[1777445643271,46.22,76939.0,0.0,-1.0,0.0,0.0]
[1777445645937,46.22,76944.55,0.0,-1.0,0.0,0.0]
[1777445646027,46.22,76944.55,0.0,-1.0,0.0,0.0]
[1777445646664,46.22,76945.31,0.0,-1.0,0.0,0.0]
[1777445646772,46.22,76945.31,0.0,-1.0,0.0,0.0]
[1777445649669,46.22,76948.98,0.0,-1.0,0.0,0.0]
[1777445649772,46.22,76948.98,0.0,-1.0,0.0,0.0]
[1777445650908,46.22,76949.21,0.0,-1.0,0.0,0.0]
[1777445651020,46.22,76949.21,0.0,-1.0,0.0,0.0]
[1777445655390,46.22,76951.74,0.0,-1.0,0.0,0.0]
[1777445655523,46.22,76951.74,0.0,-1.0,0.0,0.0]
[1777445655695,46.22,76951.94,0.0,-1.0,0.0,0.0]
[1777445655770,46.22,76951.94,0.0,-1.0,0.0,0.0]
[1777445662224,46.22,76951.71,0.0,-1.0,0.0,0.0]
[1777445667474,46.22,76953.19,0.0,-1.0,0.0,0.0]
[1777445667518,46.22,76953.19,0.0,-1.0,0.0,0.0]
[1777445672770,46.22,76952.97,0.0,-1.0,0.0,0.0]
[1777445678229,46.22,76953.5,0.0,-1.0,0.0,0.0]
[1777445678274,46.22,76953.5,0.0,-1.0,0.0,0.0]
[1777445680171,46.22,76953.98,0.0,-1.0,0.0,0.0]
[1777445680271,46.22,76953.98,0.0,-1.0,0.0,0.0]
[1777445686389,46.22,76960.96,0.0,-1.0,0.0,0.0]
[1777445687519,46.22,76960.96,0.0,-1.0,0.0,0.0]
[1777445687770,46.22,76965.86,0.0,-1.0,0.0,0.0]
[1777445689159,46.22,76967.66,0.0,-1.0,0.0,0.0]
[1777445689272,46.22,76967.66,0.0,-1.0,0.0,0.0]
[1777445694445,46.22,76962.47,0.0,-1.0,0.0,0.0]
[1777445699481,46.22,76964.58,0.0,-1.0,0.0,0.0]
[1777445701385,46.22,76966.82,0.0,-1.0,0.0,0.0]
[1777445701523,46.22,76966.82,0.0,-1.0,0.0,0.0]
[1777445702883,46.22,76967.11,0.0,-1.0,0.0,0.0]
[1777445703021,46.22,76967.11,0.0,-1.0,0.0,0.0]
[1777445708544,46.22,76966.58,0.0,-1.0,0.0,0.0]
[1777445713493,46.22,76966.04,0.0,-1.0,0.0,0.0]
[1777445713521,46.22,76966.04,0.0,-1.0,0.0,0.0]
[1777445715045,46.22,76966.17,0.0,-1.0,0.0,0.0]
[1777445715273,46.22,76966.17,0.0,-1.0,0.0,0.0]
[1777445722642,46.22,76966.24,0.0,-1.0,0.0,0.0]
[1777445725521,46.22,76966.52,0.0,-1.0,0.0,0.0]
[1777445725772,46.22,76967.04,0.0,-1.0,0.0,0.0]
[1777445727212,46.22,76966.16,0.0,-1.0,0.0,0.0]
[1777445727278,46.22,76966.16,0.0,-1.0,0.0,0.0]
[1777445728277,46.22,76965.24,0.0,-1.0,0.0,0.0]
[1777445733719,46.22,76964.18,0.0,-1.0,0.0,0.0]
[1777445735456,46.22,76964.18,0.0,-1.0,0.0,0.0]
[1777445735461,46.22,76964.18,0.0,-1.0,0.0,0.0]
[1777445735531,46.22,76964.18,0.0,-1.0,0.0,0.0]
[1777445739276,46.22,76962.43,0.0,-1.0,0.0,0.0]
[1777445739322,46.22,76962.43,0.0,-1.0,0.0,0.0]
[1777445739379,46.22,76962.43,0.0,-1.0,0.0,0.0]
[1777445739384,46.22,76962.43,0.0,-1.0,0.0,0.0]
[1777445744796,46.22,76954.31,0.0,-1.0,0.0,0.0]
[1777445749831,46.22,76953.92,0.0,-1.0,0.0,0.0]
[1777445754866,46.22,76957.38,0.0,-1.0,0.0,0.0]
[1777445759901,46.22,76958.69,0.0,-1.0,0.0,0.0]
[1777445764935,46.22,76962.76,0.0,-1.0,0.0,0.0]
[1777445769971,46.22,76964.38,0.0,-1.0,0.0,0.0]
[1777445775008,46.22,76965.02,0.0,-1.0,0.0,0.0]
[1777445780042,46.22,76962.73,0.0,-1.0,0.0,0.0]
[1777445785077,46.22,76962.46,0.0,-1.0,0.0,0.0]
[1777445788097,46.22,76953.36,0.0,-1.0,0.0,0.0]
[1777445793133,46.22,76958.4,0.0,-1.0,0.0,0.0]
[1777445797273,46.22,76958.22,0.0,-1.0,0.0,0.0]
[1777445800971,46.22,76960.78,0.0,-1.0,0.0,0.0]
[1777445801022,46.22,76960.78,0.0,-1.0,0.0,0.0]
[1777445804501,46.22,76962.28,0.0,-1.0,0.0,0.0]
[1777445804520,46.22,76962.28,0.0,-1.0,0.0,0.0]
[1777445808810,46.22,76963.52,0.0,-1.0,0.0,0.0]
[1777445809021,46.22,76963.52,0.0,-1.0,0.0,0.0]
[1777445810547,46.22,76963.49,0.0,-1.0,0.0,0.0]
[1777445810770,46.22,76963.49,0.0,-1.0,0.0,0.0]
[1777445816294,46.22,76963.15,0.0,-1.0,0.0,0.0]
[1777445819375,46.22,76959.76,0.0,-1.0,0.0,0.0]
[1777445819524,46.22,76959.76,0.0,-1.0,0.0,0.0]
[1777445824226,46.22,76960.61,0.0,-1.0,0.0,0.0]
[1777445824273,46.22,76960.61,0.0,-1.0,0.0,0.0]
[1777445825119,46.22,76960.43,0.0,-1.0,0.0,0.0]
[1777445825277,46.22,76960.43,0.0,-1.0,0.0,0.0]
[1777445829245,46.22,76963.06,0.0,-1.0,0.0,0.0]
[1777445829276,46.22,76963.06,0.0,-1.0,0.0,0.0]
[1777445834659,46.22,76964.54,0.0,-1.0,0.0,0.0]
[1777445834769,46.22,76964.54,0.0,-1.0,0.0,0.0]
[1777445834775,46.22,76964.54,0.0,-1.0,0.0,0.0]
[1777445835020,46.22,76964.06,0.0,-1.0,0.0,0.0]
[1777445840467,46.22,76965.68,0.0,-1.0,0.0,0.0]
[1777445841707,46.22,76965.68,0.0,-1.0,0.0,0.0]
[1777445841777,46.22,76965.68,0.0,-1.0,0.0,0.0]
[1777445847516,46.22,76967.36,0.0,-1.0,0.0,0.0]
[1777445848039,46.22,76967.36,0.0,-1.0,0.0,0.0]
[1777445848273,46.22,76967.36,0.0,-1.0,0.0,0.0]
[1777445848561,46.22,76967.36,0.0,-1.0,0.0,0.0]
[1777445848770,46.22,76967.36,0.0,-1.0,0.0,0.0]
[1777445853710,46.22,76967.63,0.0,-1.0,0.0,0.0]
[1777445853776,46.22,76967.63,0.0,-1.0,0.0,0.0]
[1777445860607,46.22,76967.29,0.0,-1.0,0.0,0.0]
[1777445863755,46.22,76967.3,0.0,-1.0,0.0,0.0]
[1777445863769,46.22,76967.3,0.0,-1.0,0.0,0.0]
[1777445866131,46.22,76967.17,0.0,-1.0,0.0,0.0]
[1777445866274,46.22,76967.17,0.0,-1.0,0.0,0.0]
[1777445868852,46.22,76966.52,0.0,-1.0,0.0,0.0]
[1777445869024,46.22,76966.52,0.0,-1.0,0.0,0.0]
[1777445870677,46.22,76958.37,0.0,-1.0,0.0,0.0]
[1777445871684,46.22,76952.47,0.0,-1.0,0.0,0.0]
[1777445873723,46.22,76947.02,0.0,-1.0,0.0,0.0]
[1777445873775,46.22,76947.02,0.0,-1.0,0.0,0.0]
[1777445875118,46.22,76946.27,0.0,-1.0,0.0,0.0]
[1777445875271,46.22,76946.27,0.0,-1.0,0.0,0.0]
[1777445880747,46.22,76942.86,0.0,-1.0,0.0,0.0]
[1777445883132,46.22,76941.82,0.0,-1.0,0.0,0.0]
[1777445883276,46.22,76941.82,0.0,-1.0,0.0,0.0]
[1777445887834,46.22,76945.46,0.0,-1.0,0.0,0.0]
[1777445888027,46.22,76944.94,0.0,-1.0,0.0,0.0]
[1777445888299,46.22,76944.94,0.0,-1.0,0.0,0.0]
[1777445888521,46.22,76944.94,0.0,-1.0,0.0,0.0]
[1777445891113,46.22,76943.82,0.0,-1.0,0.0,0.0]
[1777445891278,46.22,76943.82,0.0,-1.0,0.0,0.0]
[1777445896859,46.22,76942.22,0.0,-1.0,0.0,0.0]
[1777445897866,46.22,76932.51,0.0,-1.0,0.0,0.0]
[1777445898873,46.22,76929.13,0.0,-1.0,0.0,0.0]
[1777445899317,46.22,76929.13,0.0,-1.0,0.0,0.0]
[1777445899523,46.22,76929.13,0.0,-1.0,0.0,0.0]
[1777445900045,46.22,76928.44,0.0,-1.0,0.0,0.0]
[1777445900270,46.22,76928.44,0.0,-1.0,0.0,0.0]
[1777445909900,46.22,76933.82,0.0,-1.0,0.0,0.0]
[1777445910023,46.22,76933.82,0.0,-1.0,0.0,0.0]
[1777445915525,46.22,76935.66,0.0,-1.0,0.0,0.0]
[1777445915694,46.22,76935.66,0.0,-1.0,0.0,0.0]
[1777445915781,46.22,76935.66,0.0,-1.0,0.0,0.0]
[1777445921027,46.22,76934.62,0.0,-1.0,0.0,0.0]
[1777445926062,46.22,76934.66,0.0,-1.0,0.0,0.0]
[1777445928123,46.22,76933.21,0.0,-1.0,0.0,0.0]
[1777445928273,46.22,76933.21,0.0,-1.0,0.0,0.0]
[1777445928577,46.22,76933.21,0.0,-1.0,0.0,0.0]
[1777445928780,46.22,76933.21,0.0,-1.0,0.0,0.0]
[1777445932718,46.22,76940.09,0.0,-1.0,0.0,0.0]
[1777445932807,46.22,76961.68,0.0,-1.0,0.0,0.0]
[1777445936750,46.22,76967.65,0.0,-1.0,0.0,0.0]
[1777445937139,46.22,76976.45,0.0,-1.0,0.0,0.0]
[1777445938146,46.22,76986.14,0.0,-1.0,0.0,0.0]
[1777445939153,46.22,76986.34,0.0,-1.0,0.0,0.0]
[1777445944188,46.22,76986.53,0.0,-1.0,0.0,0.0]
[1777445947209,46.22,76974.38,0.0,-1.0,0.0,0.0]
[1777445949225,46.22,76970.46,0.0,-1.0,0.0,0.0]
[1777445951418,46.22,76970.48,0.0,-1.0,0.0,0.0]
[1777445951521,46.22,76970.48,0.0,-1.0,0.0,0.0]
[1777445952163,46.22,76970.91,0.0,-1.0,0.0,0.0]
[1777445952277,46.22,76970.91,0.0,-1.0,0.0,0.0]
[1777445958287,46.22,76972.44,0.0,-1.0,0.0,0.0]
[1777445960289,46.22,76972.98,0.0,-1.0,0.0,0.0]
[1777445960522,46.22,76972.98,0.0,-1.0,0.0,0.0]
[1777445965329,46.22,76978.02,0.0,-1.0,0.0,0.0]
[1777445965529,46.22,76978.02,0.0,-1.0,0.0,0.0]
[1777445966324,46.22,76980.48,0.0,-1.0,0.0,0.0]
[1777445966529,46.22,76980.48,0.0,-1.0,0.0,0.0]
[1777445969731,46.22,76982.31,0.0,-1.0,0.0,0.0]
[1777445969752,46.22,77002.97,0.0,-1.0,0.0,0.0]
[1777445970410,46.22,77002.97,0.0,-1.0,0.0,0.0]
[1777445970511,46.22,77019.35,0.0,-1.0,0.0,0.0]
[1777445971684,46.22,77019.35,0.0,-1.0,0.0,0.0]
[1777445971774,46.22,77018.81,0.0,-1.0,0.0,0.0]
[1777445972617,46.22,77018.81,0.0,-1.0,0.0,0.0]
[1777445972711,46.22,77018.1,0.0,-1.0,0.0,0.0]
[1777445976866,46.22,77013.68,0.0,-1.0,0.0,0.0]
[1777445977019,46.22,77015.81,0.0,-1.0,0.0,0.0]
[1777445982356,46.22,77018.2,0.0,-1.0,0.0,0.0]
[1777445987686,46.22,77018.68,0.0,-1.0,0.0,0.0]
[1777445987769,46.22,77018.68,0.0,-1.0,0.0,0.0]
[1777445991525,46.22,77010.42,0.0,-1.0,0.0,0.0]
[1777445992888,46.22,77010.42,0.0,-1.0,0.0,0.0]
[1777445994567,46.22,77006.03,0.0,-1.0,0.0,0.0]
[1777445999605,46.22,77015.69,0.0,-1.0,0.0,0.0]
[1777446002635,46.22,77021.41,0.0,-1.0,0.0,0.0]
[1777446004649,46.22,77029.54,0.0,-1.0,0.0,0.0]
[1777446006663,46.22,77031.06,0.0,-1.0,0.0,0.0]
[1777446011699,46.22,77030.67,0.0,-1.0,0.0,0.0]
[1777446016734,46.22,77029.79,0.0,-1.0,0.0,0.0]
[1777446021769,46.22,77038.79,0.0,-1.0,0.0,0.0]
[1777446026806,46.22,77040.04,0.0,-1.0,0.0,0.0]
[1777446028297,46.22,77040.44,0.0,-1.0,0.0,0.0]
[1777446031841,46.22,77031.35,0.0,-1.0,0.0,0.0]
[1777446034785,46.22,77026.57,0.0,-1.0,0.0,0.0]
[1777446036876,46.22,77015.62,0.0,-1.0,0.0,0.0]
[1777446038772,46.22,77015.25,0.0,-1.0,0.0,0.0]
[1777446043925,46.22,77014.78,0.0,-1.0,0.0,0.0]
[1777446048774,46.22,77013.71,0.0,-1.0,0.0,0.0]
[1777446054035,46.22,77012.69,0.0,-1.0,0.0,0.0]
[1777446054271,46.22,77012.35,0.0,-1.0,0.0,0.0]
[1777446057434,46.22,77013.44,0.0,-1.0,0.0,0.0]
[1777446057522,46.22,77013.44,0.0,-1.0,0.0,0.0]
[1777446063065,46.22,77012.53,0.0,-1.0,0.0,0.0]
[1777446064064,46.22,77012.53,0.0,-1.0,0.0,0.0]
[1777446064268,46.22,77012.53,0.0,-1.0,0.0,0.0]
[1777446065057,46.22,77012.02,0.0,-1.0,0.0,0.0]
[1777446065273,46.22,77012.02,0.0,-1.0,0.0,0.0]
[1777446070116,46.22,77013.24,0.0,-1.0,0.0,0.0]
[1777446070273,46.22,77013.24,0.0,-1.0,0.0,0.0]
[1777446070559,46.22,77013.24,0.0,-1.0,0.0,0.0]
[1777446070781,46.22,77013.24,0.0,-1.0,0.0,0.0]
[1777446076337,46.22,77013.49,0.0,-1.0,0.0,0.0]
[1777446076528,46.22,77013.49,0.0,-1.0,0.0,0.0]
[1777446077353,46.22,77012.97,0.0,-1.0,0.0,0.0]
[1777446077524,46.22,77012.97,0.0,-1.0,0.0,0.0]
[1777446082894,46.22,77014.63,0.0,-1.0,0.0,0.0]
[1777446083026,46.22,77014.63,0.0,-1.0,0.0,0.0]
[1777446083270,46.22,77013.65,0.0,-1.0,0.0,0.0]
[1777446083527,46.22,77013.65,0.0,-1.0,0.0,0.0]
[1777446089249,46.22,77013.67,0.0,-1.0,0.0,0.0]
[1777446091630,46.22,77014.24,0.0,-1.0,0.0,0.0]
[1777446091778,46.22,77014.24,0.0,-1.0,0.0,0.0]
[1777446092753,46.22,77015.32,0.0,-1.0,0.0,0.0]
[1777446092776,46.22,77015.32,0.0,-1.0,0.0,0.0]
[1777446098500,46.22,77018.49,0.0,-1.0,0.0,0.0]
[1777446098534,46.22,77018.49,0.0,-1.0,0.0,0.0]
[1777446098548,46.22,77018.98,0.0,-1.0,0.0,0.0]
[1777446099385,46.22,77018.98,0.0,-1.0,0.0,0.0]
[1777446099521,46.22,77018.98,0.0,-1.0,0.0,0.0]
[1777446099622,46.22,77018.48,0.0,-1.0,0.0,0.0]
[1777446100327,46.22,77019.97,0.0,-1.0,0.0,0.0]
[1777446101333,46.22,77021.32,0.0,-1.0,0.0,0.0]
[1777446102340,46.22,77020.19,0.0,-1.0,0.0,0.0]
[1777446104069,46.22,77020.19,0.0,-1.0,0.0,0.0]
[1777446104276,46.22,77020.48,0.0,-1.0,0.0,0.0]
[1777446104355,46.22,77022.27,0.0,-1.0,0.0,0.0]
[1777446105439,46.22,77022.27,0.0,-1.0,0.0,0.0]
[1777446105524,46.22,77022.27,0.0,-1.0,0.0,0.0]
[1777446111404,46.22,77023.08,0.0,-1.0,0.0,0.0]
[1777446114875,46.22,77022.79,0.0,-1.0,0.0,0.0]
[1777446115023,46.22,77022.79,0.0,-1.0,0.0,0.0]
[1777446115100,46.22,77018.05,0.0,-1.0,0.0,0.0]
[1777446115432,46.22,77015.83,0.0,-1.0,0.0,0.0]
[1777446116326,46.22,77015.83,0.0,-1.0,0.0,0.0]
[1777446116527,46.22,77015.83,0.0,-1.0,0.0,0.0]
[1777446119460,46.22,77014.63,0.0,-1.0,0.0,0.0]
[1777446122836,46.22,77014.95,0.0,-1.0,0.0,0.0]
[1777446123028,46.22,77014.95,0.0,-1.0,0.0,0.0]
[1777446123111,46.22,77014.53,0.0,-1.0,0.0,0.0]
[1777446123816,46.22,77014.53,0.0,-1.0,0.0,0.0]
[1777446124022,46.22,77014.53,0.0,-1.0,0.0,0.0]
[1777446124024,46.22,77015.11,0.0,-1.0,0.0,0.0]
[1777446124495,46.22,77015.57,0.0,-1.0,0.0,0.0]
[1777446125502,46.22,77015.12,0.0,-1.0,0.0,0.0]
[1777446126509,46.22,77016.18,0.0,-1.0,0.0,0.0]
[1777446127516,46.22,77017.16,0.0,-1.0,0.0,0.0]
[1777446128223,46.22,77017.16,0.0,-1.0,0.0,0.0]
[1777446128276,46.22,77017.16,0.0,-1.0,0.0,0.0]
[1777446128523,46.22,77016.13,0.0,-1.0,0.0,0.0]
[1777446129530,46.22,77012.68,0.0,-1.0,0.0,0.0]
[1777446130537,46.22,77012.3,0.0,-1.0,0.0,0.0]
[1777446135571,46.22,77013.05,0.0,-1.0,0.0,0.0]
[1777446136579,46.22,77013.57,0.0,-1.0,0.0,0.0]
[1777446137604,46.22,77013.57,0.0,-1.0,0.0,0.0]
[1777446137778,46.22,77013.57,0.0,-1.0,0.0,0.0]
[1777446137877,46.22,77013.81,0.0,-1.0,0.0,0.0]
[1777446138592,46.22,77013.09,0.0,-1.0,0.0,0.0]
[1777446139188,46.22,77013.09,0.0,-1.0,0.0,0.0]
[1777446139270,46.22,77013.09,0.0,-1.0,0.0,0.0]
[1777446144635,46.22,77012.89,0.0,-1.0,0.0,0.0]
[1777446145642,46.22,77013.46,0.0,-1.0,0.0,0.0]
[1777446146649,46.22,77013.08,0.0,-1.0,0.0,0.0]
[1777446149820,46.22,77013.23,0.0,-1.0,0.0,0.0]
[1777446150023,46.22,77013.23,0.0,-1.0,0.0,0.0]
[1777446150075,46.22,77012.95,0.0,-1.0,0.0,0.0]
[1777446150598,46.22,77012.95,0.0,-1.0,0.0,0.0]
[1777446150774,46.22,77012.95,0.0,-1.0,0.0,0.0]
[1777446151684,46.22,77012.99,0.0,-1.0,0.0,0.0]
[1777446156720,46.22,77012.93,0.0,-1.0,0.0,0.0]
[1777446161783,46.22,77013.12,0.0,-1.0,0.0,0.0]
[1777446162022,46.22,77013.12,0.0,-1.0,0.0,0.0]
[1777446162155,46.22,77013.75,0.0,-1.0,0.0,0.0]
[1777446162269,46.22,77013.75,0.0,-1.0,0.0,0.0]
[1777446165784,46.22,77014.11,0.0,-1.0,0.0,0.0]
[1777446166790,46.22,77013.5,0.0,-1.0,0.0,0.0]
[1777446167663,46.22,77013.5,0.0,-1.0,0.0,0.0]
[1777446167775,46.22,77013.5,0.0,-1.0,0.0,0.0]
[1777446171748,46.22,77013.36,0.0,-1.0,0.0,0.0]
[1777446171780,46.22,77013.36,0.0,-1.0,0.0,0.0]
[1777446171850,46.22,77014.28,0.0,-1.0,0.0,0.0]
[1777446172833,46.22,77015.63,0.0,-1.0,0.0,0.0]
[1777446174067,46.22,77015.63,0.0,-1.0,0.0,0.0]
[1777446173840,46.22,77016.09,0.0,-1.0,0.0,0.0]
[1777446174268,46.22,77016.09,0.0,-1.0,0.0,0.0]
[1777446176861,46.22,77015.63,0.0,-1.0,0.0,0.0]
[1777446177868,46.22,77016.0,0.0,-1.0,0.0,0.0]
[1777446178875,46.22,77015.63,0.0,-1.0,0.0,0.0]
[1777446179883,46.22,77018.19,0.0,-1.0,0.0,0.0]
[1777446180307,46.22,77018.19,0.0,-1.0,0.0,0.0]
[1777446180423,46.22,77018.19,0.0,-1.0,0.0,0.0]
[1777446180890,46.22,77021.92,0.0,-1.0,0.0,0.0]
[1777446181897,46.22,77023.71,0.0,-1.0,0.0,0.0]
[1777446182660,46.22,77023.71,0.0,-1.0,0.0,0.0]
[1777446182771,46.22,77023.71,0.0,-1.0,0.0,0.0]
[1777446182905,46.22,77025.19,0.0,-1.0,0.0,0.0]
[1777446183911,46.22,77028.07,0.0,-1.0,0.0,0.0]
[1777446184392,46.22,77028.07,0.0,-1.0,0.0,0.0]
[1777446184521,46.22,77028.07,0.0,-1.0,0.0,0.0]
[1777446184918,46.22,77030.41,0.0,-1.0,0.0,0.0]
[1777446185925,46.22,77029.86,0.0,-1.0,0.0,0.0]
[1777446186225,46.22,77029.86,0.0,-1.0,0.0,0.0]
[1777446186272,46.22,77029.86,0.0,-1.0,0.0,0.0]
[1777446190960,46.22,77029.29,0.0,-1.0,0.0,0.0]
[1777446191967,46.22,77028.52,0.0,-1.0,0.0,0.0]
[1777446193061,46.22,77028.52,0.0,-1.0,0.0,0.0]
[1777446193163,46.22,77027.97,0.0,-1.0,0.0,0.0]
[1777446193269,46.22,77027.97,0.0,-1.0,0.0,0.0]
[1777446194062,46.22,77027.97,0.0,-1.0,0.0,0.0]
[1777446194121,46.22,77028.67,0.0,-1.0,0.0,0.0]
[1777446194270,46.22,77028.67,0.0,-1.0,0.0,0.0]
[1777446194988,46.22,77028.14,0.0,-1.0,0.0,0.0]
[1777446198008,46.22,77028.61,0.0,-1.0,0.0,0.0]
[1777446199618,46.22,77028.66,0.0,-1.0,0.0,0.0]
[1777446199774,46.22,77028.66,0.0,-1.0,0.0,0.0]
[1777446200025,46.22,77028.29,0.0,-1.0,0.0,0.0]
[1777446200912,46.22,77028.29,0.0,-1.0,0.0,0.0]
[1777446201019,46.22,77028.29,0.0,-1.0,0.0,0.0]
[1777446202039,46.22,77028.82,0.0,-1.0,0.0,0.0]
[1777446203046,46.22,77029.81,0.0,-1.0,0.0,0.0]
[1777446205060,46.22,77030.71,0.0,-1.0,0.0,0.0]
[1777446205583,46.22,77030.71,0.0,-1.0,0.0,0.0]
[1777446205777,46.22,77030.71,0.0,-1.0,0.0,0.0]
[1777446209088,46.22,77031.03,0.0,-1.0,0.0,0.0]
[1777446210095,46.22,77030.36,0.0,-1.0,0.0,0.0]
[1777446210651,46.22,77030.36,0.0,-1.0,0.0,0.0]
[1777446210771,46.22,77030.36,0.0,-1.0,0.0,0.0]
[1777446211102,46.22,77030.83,0.0,-1.0,0.0,0.0]
[1777446212109,46.22,77030.41,0.0,-1.0,0.0,0.0]
[1777446212780,46.22,77030.41,0.0,-1.0,0.0,0.0]
[1777446213116,46.22,77030.45,0.0,-1.0,0.0,0.0]
[1777446218151,46.22,77030.07,0.0,-1.0,0.0,0.0]
[1777446220690,46.22,77030.26,0.0,-1.0,0.0,0.0]
[1777446220778,46.22,77030.26,0.0,-1.0,0.0,0.0]
[1777446226206,46.22,77030.42,0.0,-1.0,0.0,0.0]
[1777446231675,46.22,77030.21,0.0,-1.0,0.0,0.0]
[1777446231770,46.22,77030.21,0.0,-1.0,0.0,0.0]
[1777446232827,46.22,77030.54,0.0,-1.0,0.0,0.0]
[1777446233019,46.22,77030.54,0.0,-1.0,0.0,0.0]
[1777446239129,46.22,77031.0,0.0,-1.0,0.0,0.0]
[1777446239269,46.22,77030.38,0.0,-1.0,0.0,0.0]
[1777446245121,46.22,77030.62,0.0,-1.0,0.0,0.0]
[1777446245273,46.22,77030.68,0.0,-1.0,0.0,0.0]
[1777446245666,46.22,77030.68,0.0,-1.0,0.0,0.0]
[1777446245769,46.22,77030.68,0.0,-1.0,0.0,0.0]
[1777446251349,46.22,77028.2,0.0,-1.0,0.0,0.0]
[1777446251524,46.22,77028.2,0.0,-1.0,0.0,0.0]
[1777446257423,46.22,77029.65,0.0,-1.0,0.0,0.0]
[1777446258544,46.22,77029.65,0.0,-1.0,0.0,0.0]
[1777446258771,46.22,77029.65,0.0,-1.0,0.0,0.0]
[1777446260281,46.22,77030.69,0.0,-1.0,0.0,0.0]
[1777446260523,46.22,77030.69,0.0,-1.0,0.0,0.0]
[1777446265501,46.22,77021.46,0.0,-1.0,0.0,0.0]
[1777446266508,46.22,77009.26,0.0,-1.0,0.0,0.0]
[1777446267502,46.22,77009.26,0.0,-1.0,0.0,0.0]
[1777446267515,46.22,77009.75,0.0,-1.0,0.0,0.0]
[1777446268473,46.22,77009.75,0.0,-1.0,0.0,0.0]
[1777446271543,46.22,77019.88,0.0,-1.0,0.0,0.0]
[1777446272681,46.22,77019.88,0.0,-1.0,0.0,0.0]
[1777446272772,46.22,77019.88,0.0,-1.0,0.0,0.0]
[1777446273819,46.22,77021.41,0.0,-1.0,0.0,0.0]
[1777446274022,46.22,77021.41,0.0,-1.0,0.0,0.0]
[1777446279599,46.22,77023.38,0.0,-1.0,0.0,0.0]
[1777446284634,46.22,77030.08,0.0,-1.0,0.0,0.0]
[1777446285377,46.22,77030.08,0.0,-1.0,0.0,0.0]
[1777446285520,46.22,77030.08,0.0,-1.0,0.0,0.0]
[1777446290676,46.22,77033.27,0.0,-1.0,0.0,0.0]
[1777446295211,46.22,77032.42,0.0,-1.0,0.0,0.0]
[1777446295271,46.22,77032.42,0.0,-1.0,0.0,0.0]
[1777446297704,46.22,77033.96,0.0,-1.0,0.0,0.0]
[1777446297772,46.22,77033.96,0.0,-1.0,0.0,0.0]
[1777446303771,46.22,77033.95,0.0,-1.0,0.0,0.0]
[1777446304032,46.22,77033.95,0.0,-1.0,0.0,0.0]
[1777446311823,46.22,77035.62,0.0,-1.0,0.0,0.0]
[1777446316858,46.22,77035.84,0.0,-1.0,0.0,0.0]
[1777446317673,46.22,77035.84,0.0,-1.0,0.0,0.0]
[1777446317770,46.22,77035.84,0.0,-1.0,0.0,0.0]
[1777446319383,46.22,77035.88,0.0,-1.0,0.0,0.0]
[1777446319521,46.22,77035.88,0.0,-1.0,0.0,0.0]
[1777446324914,46.22,77035.65,0.0,-1.0,0.0,0.0]
[1777446329950,46.22,77035.78,0.0,-1.0,0.0,0.0]
[1777446332566,46.22,77034.8,0.0,-1.0,0.0,0.0]
[1777446332771,46.22,77034.8,0.0,-1.0,0.0,0.0]
[1777446337044,46.22,77035.1,0.0,-1.0,0.0,0.0]
[1777446337277,46.22,77035.1,0.0,-1.0,0.0,0.0]
[1777446337760,46.22,77034.38,0.0,-1.0,0.0,0.0]
[1777446337771,46.22,77034.38,0.0,-1.0,0.0,0.0]
[1777446342246,46.22,77034.26,0.0,-1.0,0.0,0.0]
[1777446342272,46.22,77034.26,0.0,-1.0,0.0,0.0]
[1777446342694,46.22,77034.79,0.0,-1.0,0.0,0.0]
[1777446342769,46.22,77034.79,0.0,-1.0,0.0,0.0]
[1777446348077,46.22,77035.18,0.0,-1.0,0.0,0.0]
[1777446350016,46.22,77035.15,0.0,-1.0,0.0,0.0]
[1777446350270,46.22,77035.15,0.0,-1.0,0.0,0.0]
[1777446351535,46.22,77036.12,0.0,-1.0,0.0,0.0]
[1777446351777,46.22,77036.12,0.0,-1.0,0.0,0.0]
[1777446358293,46.22,77036.26,0.0,-1.0,0.0,0.0]
[1777446358522,46.22,77034.28,0.0,-1.0,0.0,0.0]
[1777446361877,46.22,77031.68,0.0,-1.0,0.0,0.0]
[1777446362024,46.22,77031.68,0.0,-1.0,0.0,0.0]
[1777446367214,46.22,77032.34,0.0,-1.0,0.0,0.0]
[1777446374262,46.22,77033.04,0.0,-1.0,0.0,0.0]
[1777446375337,46.22,77033.04,0.0,-1.0,0.0,0.0]
[1777446375525,46.22,77033.28,0.0,-1.0,0.0,0.0]
[1777446381312,46.22,77033.16,0.0,-1.0,0.0,0.0]
[1777446382008,46.22,77033.16,0.0,-1.0,0.0,0.0]
[1777446382023,46.22,77033.16,0.0,-1.0,0.0,0.0]
[1777446382939,46.22,77032.64,0.0,-1.0,0.0,0.0]
[1777446383024,46.22,77032.64,0.0,-1.0,0.0,0.0]
[1777446388361,46.22,77032.16,0.0,-1.0,0.0,0.0]
[1777446392551,46.22,77031.75,0.0,-1.0,0.0,0.0]
[1777446392773,46.22,77031.75,0.0,-1.0,0.0,0.0]
[1777446394403,46.22,77022.91,0.0,-1.0,0.0,0.0]
[1777446396653,46.22,77023.58,0.0,-1.0,0.0,0.0]
[1777446396775,46.22,77023.58,0.0,-1.0,0.0,0.0]
[1777446397805,46.22,77023.51,0.0,-1.0,0.0,0.0]
[1777446398021,46.22,77023.51,0.0,-1.0,0.0,0.0]
[1777446400344,46.22,77021.64,0.0,-1.0,0.0,0.0]
[1777446400522,46.22,77019.25,0.0,-1.0,0.0,0.0]
[1777446403242,46.22,77018.41,0.0,-1.0,0.0,0.0]
[1777446403273,46.22,77018.41,0.0,-1.0,0.0,0.0]
[1777446408502,46.22,77018.27,0.0,-1.0,0.0,0.0]
[1777446415550,46.22,77018.91,0.0,-1.0,0.0,0.0]
[1777446417101,46.22,77018.91,0.0,-1.0,0.0,0.0]
[1777446417276,46.22,77018.91,0.0,-1.0,0.0,0.0]
[1777446420053,46.22,77018.77,0.0,-1.0,0.0,0.0]
[1777446420277,46.22,77018.77,0.0,-1.0,0.0,0.0]
[1777446425622,46.22,77021.59,0.0,-1.0,0.0,0.0]
[1777446430658,46.22,77022.66,0.0,-1.0,0.0,0.0]
[1777446436699,46.22,77021.89,0.0,-1.0,0.0,0.0]
[1777446438523,46.22,77021.87,0.0,-1.0,0.0,0.0]
[1777446441138,46.22,77022.81,0.0,-1.0,0.0,0.0]
[1777446441272,46.22,77022.81,0.0,-1.0,0.0,0.0]
[1777446443719,46.22,77023.04,0.0,-1.0,0.0,0.0]
[1777446443771,46.22,77023.04,0.0,-1.0,0.0,0.0]
[1777446448408,46.22,77026.12,0.0,-1.0,0.0,0.0]
[1777446448519,46.22,77026.09,0.0,-1.0,0.0,0.0]
[1777446453004,46.22,77025.88,0.0,-1.0,0.0,0.0]
[1777446453024,46.22,77025.88,0.0,-1.0,0.0,0.0]
[1777446453163,46.22,77025.88,0.0,-1.0,0.0,0.0]
[1777446453278,46.22,77025.88,0.0,-1.0,0.0,0.0]
[1777446459861,46.22,77026.72,0.0,-1.0,0.0,0.0]
[1777446463605,46.22,77025.62,0.0,-1.0,0.0,0.0]
[1777446463776,46.22,77025.62,0.0,-1.0,0.0,0.0]
[1777446463781,46.22,77025.62,0.0,-1.0,0.0,0.0]
[1777446464025,46.22,77025.62,0.0,-1.0,0.0,0.0]
[1777446467670,46.22,77029.47,0.0,-1.0,0.0,0.0]
[1777446467729,46.22,77029.47,0.0,-1.0,0.0,0.0]
[1777446467773,46.22,77029.47,0.0,-1.0,0.0,0.0]
[1777446472200,46.22,77031.16,0.0,-1.0,0.0,0.0]
[1777446472247,46.22,77031.16,0.0,-1.0,0.0,0.0]
[1777446472278,46.22,77031.16,0.0,-1.0,0.0,0.0]
[1777446477987,46.22,77031.94,0.0,-1.0,0.0,0.0]
[1777446480863,46.22,77031.3,0.0,-1.0,0.0,0.0]
[1777446480926,46.22,77031.3,0.0,-1.0,0.0,0.0]
[1777446481024,46.22,77031.3,0.0,-1.0,0.0,0.0]
[1777446486177,46.22,77033.45,0.0,-1.0,0.0,0.0]
[1777446486250,46.22,77033.45,0.0,-1.0,0.0,0.0]
[1777446486274,46.22,77033.45,0.0,-1.0,0.0,0.0]
[1777446492401,46.22,77035.34,0.0,-1.0,0.0,0.0]
[1777446492507,46.22,77036.64,0.0,-1.0,0.0,0.0]
[1777446492528,46.22,77036.64,0.0,-1.0,0.0,0.0]
[1777446498127,46.22,77038.62,0.0,-1.0,0.0,0.0]
[1777446499965,46.22,77040.15,0.0,-1.0,0.0,0.0]
[1777446500020,46.22,77040.15,0.0,-1.0,0.0,0.0]
[1777446500128,46.22,77040.15,0.0,-1.0,0.0,0.0]
[1777446500274,46.22,77040.15,0.0,-1.0,0.0,0.0]
[1777446505501,46.22,77042.3,0.0,-1.0,0.0,0.0]
[1777446505527,46.22,77042.3,0.0,-1.0,0.0,0.0]
[1777446506002,46.22,77042.3,0.0,-1.0,0.0,0.0]
[1777446506024,46.22,77042.3,0.0,-1.0,0.0,0.0]
[1777446511217,46.22,77041.52,0.0,-1.0,0.0,0.0]
[1777446515649,46.22,77041.94,0.0,-1.0,0.0,0.0]
[1777446515701,46.22,77041.94,0.0,-1.0,0.0,0.0]
[1777446515775,46.22,77041.94,0.0,-1.0,0.0,0.0]
[1777446521287,46.22,77042.18,0.0,-1.0,0.0,0.0]
[1777446526322,46.22,77041.91,0.0,-1.0,0.0,0.0]
[1777446531358,46.22,77039.97,0.0,-1.0,0.0,0.0]
[1777446532662,46.22,77035.3,0.0,-1.0,0.0,0.0]
[1777446532781,46.22,77035.3,0.0,-1.0,0.0,0.0]
[1777446532865,46.22,77035.3,0.0,-1.0,0.0,0.0]
[1777446533028,46.22,77035.3,0.0,-1.0,0.0,0.0]
[1777446538407,46.22,77034.29,0.0,-1.0,0.0,0.0]
[1777446541986,46.22,77034.71,0.0,-1.0,0.0,0.0]
[1777446542020,46.22,77034.71,0.0,-1.0,0.0,0.0]
[1777446542044,46.22,77034.71,0.0,-1.0,0.0,0.0]
[1777446542281,46.22,77034.71,0.0,-1.0,0.0,0.0]
[1777446547282,46.22,77033.98,0.0,-1.0,0.0,0.0]
[1777446547326,46.22,77033.98,0.0,-1.0,0.0,0.0]
[1777446547524,46.22,77033.98,0.0,-1.0,0.0,0.0]
[1777446553693,46.22,77035.73,0.0,-1.0,0.0,0.0]
[1777446553775,46.22,77035.73,0.0,-1.0,0.0,0.0]
[1777446553804,46.22,77035.73,0.0,-1.0,0.0,0.0]
[1777446554023,46.22,77035.73,0.0,-1.0,0.0,0.0]
[1777446559554,46.22,77036.22,0.0,-1.0,0.0,0.0]
[1777446562737,46.22,77036.26,0.0,-1.0,0.0,0.0]
[1777446562776,46.22,77036.26,0.0,-1.0,0.0,0.0]
[1777446562805,46.22,77036.26,0.0,-1.0,0.0,0.0]
[1777446563025,46.22,77036.26,0.0,-1.0,0.0,0.0]
[1777446567940,46.22,77035.81,0.0,-1.0,0.0,0.0]
[1777446567982,46.22,77035.81,0.0,-1.0,0.0,0.0]
[1777446568029,46.22,77035.81,0.0,-1.0,0.0,0.0]
[1777446573186,46.22,77036.3,0.0,-1.0,0.0,0.0]
[1777446573254,46.22,77036.3,0.0,-1.0,0.0,0.0]
[1777446573273,46.22,77036.3,0.0,-1.0,0.0,0.0]
[1777446578789,46.22,77037.68,0.0,-1.0,0.0,0.0]
[1777446578876,46.22,77037.68,0.0,-1.0,0.0,0.0]
[1777446579025,46.22,77037.68,0.0,-1.0,0.0,0.0]
[1777446584729,46.22,77037.91,0.0,-1.0,0.0,0.0]
[1777446586466,46.22,77037.91,0.0,-1.0,0.0,0.0]
[1777446586529,46.22,77037.91,0.0,-1.0,0.0,0.0]
[1777446586579,46.22,77037.91,0.0,-1.0,0.0,0.0]
[1777446586777,46.22,77039.47,0.0,-1.0,0.0,0.0]
[1777446591121,46.22,77039.04,0.0,-1.0,0.0,0.0]
[1777446591275,46.22,77039.04,0.0,-1.0,0.0,0.0]
[1777446592261,46.22,77039.6,0.0,-1.0,0.0,0.0]
[1777446592271,46.22,77039.6,0.0,-1.0,0.0,0.0]
[1777446597087,46.22,77040.01,0.0,-1.0,0.0,0.0]
[1777446597131,46.22,77040.01,0.0,-1.0,0.0,0.0]
[1777446597273,46.22,77040.01,0.0,-1.0,0.0,0.0]
[1777446599634,46.22,77035.83,0.0,-1.0,0.0,0.0]
[1777446599778,46.22,77035.83,0.0,-1.0,0.0,0.0]
[1777446601849,46.22,77027.59,0.0,-1.0,0.0,0.0]
[1777446605397,46.22,77024.76,0.0,-1.0,0.0,0.0]
[1777446605488,46.22,77024.76,0.0,-1.0,0.0,0.0]
[1777446605521,46.22,77024.76,0.0,-1.0,0.0,0.0]
[1777446605491,46.22,77020.6,0.0,-1.0,0.0,0.0]
[1777446610912,46.22,77019.68,0.0,-1.0,0.0,0.0]
[1777446615948,46.22,77019.79,0.0,-1.0,0.0,0.0]
[1777446620983,46.22,77016.46,0.0,-1.0,0.0,0.0]
[1777446621757,46.22,77016.46,0.0,-1.0,0.0,0.0]
[1777446621775,46.22,77016.46,0.0,-1.0,0.0,0.0]
[1777446621906,46.22,77016.46,0.0,-1.0,0.0,0.0]
[1777446622024,46.22,77016.46,0.0,-1.0,0.0,0.0]
[1777446627145,46.22,77018.14,0.0,-1.0,0.0,0.0]
[1777446627184,46.22,77018.14,0.0,-1.0,0.0,0.0]
[1777446627281,46.22,77018.14,0.0,-1.0,0.0,0.0]
[1777446633068,46.22,77016.76,0.0,-1.0,0.0,0.0]
[1777446636519,46.22,77016.03,0.0,-1.0,0.0,0.0]
[1777446636733,46.22,77015.38,0.0,-1.0,0.0,0.0]
[1777446636772,46.22,77015.38,0.0,-1.0,0.0,0.0]
[1777446642132,46.22,77015.84,0.0,-1.0,0.0,0.0]
[1777446644365,46.22,77015.14,0.0,-1.0,0.0,0.0]
[1777446644525,46.22,77015.14,0.0,-1.0,0.0,0.0]
[1777446644794,46.22,77013.6,0.0,-1.0,0.0,0.0]
[1777446645024,46.22,77013.6,0.0,-1.0,0.0,0.0]
[1777446650194,46.22,77018.33,0.0,-1.0,0.0,0.0]
[1777446651164,46.22,77018.33,0.0,-1.0,0.0,0.0]
[1777446651216,46.22,77018.33,0.0,-1.0,0.0,0.0]
[1777446651273,46.22,77018.33,0.0,-1.0,0.0,0.0]
[1777446657244,46.22,77021.59,0.0,-1.0,0.0,0.0]
[1777446659825,46.22,77021.32,0.0,-1.0,0.0,0.0]
[1777446659996,46.22,77021.32,0.0,-1.0,0.0,0.0]
[1777446660022,46.22,77021.32,0.0,-1.0,0.0,0.0]
[1777446660265,46.22,77023.03,0.0,-1.0,0.0,0.0]
[1777446664211,46.22,77023.22,0.0,-1.0,0.0,0.0]
[1777446664276,46.22,77023.22,0.0,-1.0,0.0,0.0]
[1777446664295,46.22,77023.22,0.0,-1.0,0.0,0.0]
[1777446664526,46.22,77023.22,0.0,-1.0,0.0,0.0]
[1777446664623,46.22,77026.53,0.0,-1.0,0.0,0.0]
[1777446665301,46.22,77028.29,0.0,-1.0,0.0,0.0]
[1777446667230,46.22,77028.14,0.0,-1.0,0.0,0.0]
[1777446667272,46.22,77028.14,0.0,-1.0,0.0,0.0]
[1777446667713,46.22,77028.08,0.0,-1.0,0.0,0.0]
[1777446667771,46.22,77028.08,0.0,-1.0,0.0,0.0]
[1777446668323,46.22,77024.81,0.0,-1.0,0.0,0.0]
[1777446669330,46.22,77025.4,0.0,-1.0,0.0,0.0]
[1777446672058,46.22,77025.18,0.0,-1.0,0.0,0.0]
[1777446672271,46.22,77025.18,0.0,-1.0,0.0,0.0]
[1777446672351,46.22,77020.65,0.0,-1.0,0.0,0.0]
[1777446674397,46.22,77020.79,0.0,-1.0,0.0,0.0]
[1777446674521,46.22,77020.79,0.0,-1.0,0.0,0.0]
[1777446674620,46.22,77020.32,0.0,-1.0,0.0,0.0]
[1777446675372,46.22,77021.26,0.0,-1.0,0.0,0.0]
[1777446676210,46.22,77021.26,0.0,-1.0,0.0,0.0]
[1777446676275,46.22,77021.26,0.0,-1.0,0.0,0.0]
[1777446676379,46.22,77020.39,0.0,-1.0,0.0,0.0]
[1777446677536,46.22,77020.39,0.0,-1.0,0.0,0.0]
[1777446677597,46.22,77019.17,0.0,-1.0,0.0,0.0]
[1777446677774,46.22,77019.17,0.0,-1.0,0.0,0.0]
[1777446678393,46.22,77020.83,0.0,-1.0,0.0,0.0]
[1777446679400,46.22,77022.32,0.0,-1.0,0.0,0.0]
[1777446681414,46.22,77020.99,0.0,-1.0,0.0,0.0]
[1777446682157,46.22,77020.99,0.0,-1.0,0.0,0.0]
[1777446682166,46.22,77020.99,0.0,-1.0,0.0,0.0]
[1777446682276,46.22,77020.99,0.0,-1.0,0.0,0.0]
[1777446682421,46.22,77019.49,0.0,-1.0,0.0,0.0]
[1777446683428,46.22,77018.17,0.0,-1.0,0.0,0.0]
[1777446684435,46.22,77019.63,0.0,-1.0,0.0,0.0]
[1777446685872,46.22,77019.53,0.0,-1.0,0.0,0.0]
[1777446686023,46.22,77019.53,0.0,-1.0,0.0,0.0]
[1777446686557,46.22,77019.53,0.0,-1.0,0.0,0.0]
[1777446686659,46.22,77022.91,0.0,-1.0,0.0,0.0]
[1777446686777,46.22,77022.91,0.0,-1.0,0.0,0.0]
[1777446687456,46.22,77024.16,0.0,-1.0,0.0,0.0]
[1777446690674,46.22,77024.17,0.0,-1.0,0.0,0.0]
[1777446690675,46.22,77023.76,0.0,-1.0,0.0,0.0]
[1777446690771,46.22,77023.76,0.0,-1.0,0.0,0.0]
[1777446691484,46.22,77025.85,0.0,-1.0,0.0,0.0]
[1777446692491,46.22,77026.19,0.0,-1.0,0.0,0.0]
[1777446694678,46.22,77026.47,0.0,-1.0,0.0,0.0]
[1777446694505,46.22,77026.82,0.0,-1.0,0.0,0.0]
[1777446694772,46.22,77026.82,0.0,-1.0,0.0,0.0]
[1777446695512,46.22,77028.93,0.0,-1.0,0.0,0.0]
[1777446695784,46.22,77028.93,0.0,-1.0,0.0,0.0]
[1777446696021,46.22,77028.93,0.0,-1.0,0.0,0.0]
[1777446696518,46.22,77032.91,0.0,-1.0,0.0,0.0]
[1777446697182,46.22,77032.91,0.0,-1.0,0.0,0.0]
[1777446697270,46.22,77032.91,0.0,-1.0,0.0,0.0]
[1777446697526,46.22,77035.29,0.0,-1.0,0.0,0.0]
[1777446698533,46.22,77039.04,0.0,-1.0,0.0,0.0]
[1777446701554,46.22,77042.86,0.0,-1.0,0.0,0.0]
[1777446702206,46.22,77042.86,0.0,-1.0,0.0,0.0]
[1777446702269,46.22,77042.86,0.0,-1.0,0.0,0.0]
[1777446702331,46.22,77042.86,0.0,-1.0,0.0,0.0]
[1777446702523,46.22,77042.86,0.0,-1.0,0.0,0.0]
[1777446702560,46.22,77044.39,0.0,-1.0,0.0,0.0]
[1777446703568,46.22,77044.94,0.0,-1.0,0.0,0.0]
[1777446706589,46.22,77045.3,0.0,-1.0,0.0,0.0]
[1777446711624,46.22,77045.1,0.0,-1.0,0.0,0.0]
[1777446713639,46.22,77046.2,0.0,-1.0,0.0,0.0]
[1777446714646,46.22,77044.93,0.0,-1.0,0.0,0.0]
[1777446716660,46.22,77044.08,0.0,-1.0,0.0,0.0]
[1777446717199,46.22,77044.08,0.0,-1.0,0.0,0.0]
[1777446717275,46.22,77044.08,0.0,-1.0,0.0,0.0]
[1777446717667,46.22,77043.59,0.0,-1.0,0.0,0.0]
[1777446718170,46.22,77043.59,0.0,-1.0,0.0,0.0]
[1777446718271,46.22,77043.59,0.0,-1.0,0.0,0.0]
[1777446722334,46.22,77043.31,0.0,-1.0,0.0,0.0]
[1777446722531,46.22,77043.31,0.0,-1.0,0.0,0.0]
[1777446722702,46.22,77040.23,0.0,-1.0,0.0,0.0]
[1777446723709,46.22,77039.35,0.0,-1.0,0.0,0.0]
[1777446726730,46.22,77038.53,0.0,-1.0,0.0,0.0]
[1777446730405,46.22,77038.54,0.0,-1.0,0.0,0.0]
[1777446730525,46.22,77038.54,0.0,-1.0,0.0,0.0]
[1777446732771,46.22,77035.82,0.0,-1.0,0.0,0.0]
[1777446737172,46.22,77035.69,0.0,-1.0,0.0,0.0]
[1777446737272,46.22,77035.69,0.0,-1.0,0.0,0.0]
[1777446740523,46.22,77035.72,0.0,-1.0,0.0,0.0]
[1777446740624,46.22,77035.57,0.0,-1.0,0.0,0.0]
[1777446744304,46.22,77036.82,0.0,-1.0,0.0,0.0]
[1777446744521,46.22,77036.82,0.0,-1.0,0.0,0.0]
[1777446749893,46.22,77038.79,0.0,-1.0,0.0,0.0]
[1777446754154,46.22,77039.2,0.0,-1.0,0.0,0.0]
[1777446754273,46.22,77039.2,0.0,-1.0,0.0,0.0]
[1777446755296,46.22,77039.08,0.0,-1.0,0.0,0.0]
[1777446755520,46.22,77039.08,0.0,-1.0,0.0,0.0]
[1777446760970,46.22,77041.19,0.0,-1.0,0.0,0.0]
[1777446765220,46.22,77040.97,0.0,-1.0,0.0,0.0]
[1777446765278,46.22,77040.97,0.0,-1.0,0.0,0.0]
[1777446769724,46.22,77041.42,0.0,-1.0,0.0,0.0]
[1777446769769,46.22,77040.93,0.0,-1.0,0.0,0.0]
[1777446770638,46.22,77040.93,0.0,-1.0,0.0,0.0]
[1777446770769,46.22,77041.03,0.0,-1.0,0.0,0.0]
[1777446777084,46.22,77040.39,0.0,-1.0,0.0,0.0]
[1777446782030,46.22,77040.05,0.0,-1.0,0.0,0.0]
[1777446782272,46.22,77040.05,0.0,-1.0,0.0,0.0]
[1777446783362,46.22,77040.77,0.0,-1.0,0.0,0.0]
[1777446783520,46.22,77040.77,0.0,-1.0,0.0,0.0]
[1777446788666,46.22,77039.61,0.0,-1.0,0.0,0.0]
[1777446788772,46.22,77039.61,0.0,-1.0,0.0,0.0]
[1777446793568,46.22,77039.75,0.0,-1.0,0.0,0.0]
[1777446793775,46.22,77039.75,0.0,-1.0,0.0,0.0]
[1777446794717,46.22,77037.88,0.0,-1.0,0.0,0.0]
[1777446794778,46.22,77037.88,0.0,-1.0,0.0,0.0]
[1777446801253,46.22,77035.5,0.0,-1.0,0.0,0.0]
[1777446806288,46.22,77035.37,0.0,-1.0,0.0,0.0]
[1777446810526,46.22,77034.81,0.0,-1.0,0.0,0.0]
[1777446812702,46.22,77035.46,0.0,-1.0,0.0,0.0]
[1777446812776,46.22,77035.46,0.0,-1.0,0.0,0.0]
[1777446815706,46.22,77038.44,0.0,-1.0,0.0,0.0]
[1777446815770,46.22,77038.44,0.0,-1.0,0.0,0.0]
[1777446821394,46.22,77037.89,0.0,-1.0,0.0,0.0]
[1777446822175,46.22,77037.89,0.0,-1.0,0.0,0.0]
[1777446822269,46.22,77037.89,0.0,-1.0,0.0,0.0]
[1777446822278,46.22,77037.89,0.0,-1.0,0.0,0.0]
[1777446822519,46.22,77037.89,0.0,-1.0,0.0,0.0]
[1777446828427,46.22,77041.15,0.0,-1.0,0.0,0.0]
[1777446828524,46.22,77041.15,0.0,-1.0,0.0,0.0]
[1777446831532,46.22,77044.07,0.0,-1.0,0.0,0.0]
[1777446834487,46.22,77055.0,0.0,-1.0,0.0,0.0]
[1777446835195,46.22,77055.0,0.0,-1.0,0.0,0.0]
[1777446835275,46.22,77055.0,0.0,-1.0,0.0,0.0]
[1777446835367,46.22,77055.0,0.0,-1.0,0.0,0.0]
[1777446835519,46.22,77055.0,0.0,-1.0,0.0,0.0]
[1777446835620,46.22,77056.04,0.0,-1.0,0.0,0.0]
[1777446841535,46.22,77059.62,0.0,-1.0,0.0,0.0]
[1777446843550,46.22,77072.32,0.0,-1.0,0.0,0.0]
[1777446846607,46.22,77073.71,0.0,-1.0,0.0,0.0]
[1777446846777,46.22,77073.71,0.0,-1.0,0.0,0.0]
[1777446852613,46.22,77075.97,0.0,-1.0,0.0,0.0]
[1777446853657,46.22,77075.97,0.0,-1.0,0.0,0.0]
[1777446853779,46.22,77075.97,0.0,-1.0,0.0,0.0]
[1777446853785,46.22,77075.97,0.0,-1.0,0.0,0.0]
[1777446854019,46.22,77076.51,0.0,-1.0,0.0,0.0]
[1777446858401,46.22,77080.17,0.0,-1.0,0.0,0.0]
[1777446858532,46.22,77080.17,0.0,-1.0,0.0,0.0]
[1777446863671,46.22,77078.85,0.0,-1.0,0.0,0.0]
[1777446863778,46.22,77078.85,0.0,-1.0,0.0,0.0]
[1777446863940,46.22,77077.1,0.0,-1.0,0.0,0.0]
[1777446864023,46.22,77077.1,0.0,-1.0,0.0,0.0]
[1777446867525,46.22,77078.29,0.0,-1.0,0.0,0.0]
[1777446867774,46.22,77078.29,0.0,-1.0,0.0,0.0]
[1777446869971,46.22,77080.26,0.0,-1.0,0.0,0.0]
[1777446870031,46.22,77080.26,0.0,-1.0,0.0,0.0]
[1777446874022,46.22,77078.81,0.0,-1.0,0.0,0.0]
[1777446874273,46.22,77078.81,0.0,-1.0,0.0,0.0]
[1777446878864,46.22,77076.62,0.0,-1.0,0.0,0.0]
[1777446878912,46.22,77079.15,0.0,-1.0,0.0,0.0]
[1777446879023,46.22,77079.15,0.0,-1.0,0.0,0.0]
[1777446885848,46.22,77078.87,0.0,-1.0,0.0,0.0]
[1777446890042,46.22,77079.96,0.0,-1.0,0.0,0.0]
[1777446890271,46.22,77079.96,0.0,-1.0,0.0,0.0]
[1777446890280,46.22,77079.96,0.0,-1.0,0.0,0.0]
[1777446890523,46.22,77079.96,0.0,-1.0,0.0,0.0]
[1777446894986,46.22,77080.99,0.0,-1.0,0.0,0.0]
[1777446895023,46.22,77080.99,0.0,-1.0,0.0,0.0]
[1777446900953,46.22,77087.09,0.0,-1.0,0.0,0.0]
[1777446903382,46.22,77091.6,0.0,-1.0,0.0,0.0]
[1777446903521,46.22,77091.6,0.0,-1.0,0.0,0.0]
[1777446903850,46.22,77091.6,0.0,-1.0,0.0,0.0]
[1777446904022,46.22,77089.74,0.0,-1.0,0.0,0.0]
[1777446910017,46.22,77083.05,0.0,-1.0,0.0,0.0]
[1777446911762,46.22,77083.05,0.0,-1.0,0.0,0.0]
[1777446911779,46.22,77083.05,0.0,-1.0,0.0,0.0]
[1777446911852,46.22,77075.24,0.0,-1.0,0.0,0.0]
[1777446917066,46.22,77071.87,0.0,-1.0,0.0,0.0]
[1777446920153,46.22,77072.54,0.0,-1.0,0.0,0.0]
[1777446920272,46.22,77072.54,0.0,-1.0,0.0,0.0]
[1777446920433,46.22,77072.54,0.0,-1.0,0.0,0.0]
[1777446920530,46.22,77072.54,0.0,-1.0,0.0,0.0]
[1777446926129,46.22,77072.94,0.0,-1.0,0.0,0.0]
[1777446927112,46.22,77072.94,0.0,-1.0,0.0,0.0]
[1777446927279,46.22,77072.94,0.0,-1.0,0.0,0.0]
[1777446933178,46.22,77074.84,0.0,-1.0,0.0,0.0]
[1777446935578,46.22,77074.8,0.0,-1.0,0.0,0.0]
[1777446935774,46.22,77074.8,0.0,-1.0,0.0,0.0]
[1777446936185,46.22,77073.52,0.0,-1.0,0.0,0.0]
[1777446936270,46.22,77073.52,0.0,-1.0,0.0,0.0]
[1777446939287,46.22,77072.75,0.0,-1.0,0.0,0.0]
[1777446939520,46.22,77072.75,0.0,-1.0,0.0,0.0]
[1777446945261,46.22,77066.01,0.0,-1.0,0.0,0.0]
[1777446950298,46.22,77066.21,0.0,-1.0,0.0,0.0]
[1777446952464,46.22,77061.69,0.0,-1.0,0.0,0.0]
[1777446952524,46.22,77061.69,0.0,-1.0,0.0,0.0]
[1777446953175,46.22,77059.5,0.0,-1.0,0.0,0.0]
[1777446953271,46.22,77059.5,0.0,-1.0,0.0,0.0]
[1777446956526,46.22,77056.97,0.0,-1.0,0.0,0.0]
[1777446958923,46.22,77057.0,0.0,-1.0,0.0,0.0]
[1777446959019,46.22,77057.47,0.0,-1.0,0.0,0.0]
[1777446963388,46.22,77058.55,0.0,-1.0,0.0,0.0]
[1777446963528,46.22,77058.55,0.0,-1.0,0.0,0.0]
[1777446969430,46.22,77060.18,0.0,-1.0,0.0,0.0]
[1777446972717,46.22,77060.66,0.0,-1.0,0.0,0.0]
[1777446972784,46.22,77060.66,0.0,-1.0,0.0,0.0]
[1777446973261,46.22,77060.66,0.0,-1.0,0.0,0.0]
[1777446973271,46.22,77060.66,0.0,-1.0,0.0,0.0]
[1777446978494,46.22,77060.32,0.0,-1.0,0.0,0.0]
[1777446983460,46.22,77060.38,0.0,-1.0,0.0,0.0]
[1777446983527,46.22,77060.38,0.0,-1.0,0.0,0.0]
[1777446988564,46.22,77059.25,0.0,-1.0,0.0,0.0]
[1777446989279,46.22,77059.25,0.0,-1.0,0.0,0.0]
[1777446989498,46.22,77059.25,0.0,-1.0,0.0,0.0]
[1777446989528,46.22,77059.25,0.0,-1.0,0.0,0.0]
[1777446993932,46.22,77058.73,0.0,-1.0,0.0,0.0]
[1777446994029,46.22,77058.7,0.0,-1.0,0.0,0.0]
[1777446994160,46.22,77058.7,0.0,-1.0,0.0,0.0]
[1777446994273,46.22,77058.7,0.0,-1.0,0.0,0.0]
[1777446999642,46.22,77059.71,0.0,-1.0,0.0,0.0]
[1777447002311,46.22,77060.2,0.0,-1.0,0.0,0.0]
[1777447002529,46.22,77060.2,0.0,-1.0,0.0,0.0]
[1777447007696,46.22,77059.31,0.0,-1.0,0.0,0.0]
[1777447010342,46.22,77058.95,0.0,-1.0,0.0,0.0]
[1777447010521,46.22,77058.95,0.0,-1.0,0.0,0.0]
[1777447011223,46.22,77054.64,0.0,-1.0,0.0,0.0]
[1777447011274,46.22,77054.64,0.0,-1.0,0.0,0.0]
[1777447012849,46.22,77050.15,0.0,-1.0,0.0,0.0]
[1777447013027,46.22,77048.18,0.0,-1.0,0.0,0.0]
[1777447014412,46.22,77048.2,0.0,-1.0,0.0,0.0]
[1777447014525,46.22,77048.2,0.0,-1.0,0.0,0.0]
[1777447016866,46.22,77046.79,0.0,-1.0,0.0,0.0]
[1777447017026,46.22,77045.74,0.0,-1.0,0.0,0.0]
[1777447021624,46.22,77045.94,0.0,-1.0,0.0,0.0]
[1777447021773,46.22,77045.94,0.0,-1.0,0.0,0.0]
[1777447021775,46.22,77045.94,0.0,-1.0,0.0,0.0]
[1777447022024,46.22,77045.5,0.0,-1.0,0.0,0.0]
[1777447027840,46.22,77040.7,0.0,-1.0,0.0,0.0]
[1777447032875,46.22,77041.11,0.0,-1.0,0.0,0.0]
[1777447036395,46.22,77033.85,0.0,-1.0,0.0,0.0]
[1777447036529,46.22,77033.85,0.0,-1.0,0.0,0.0]
[1777447040492,46.22,77037.12,0.0,-1.0,0.0,0.0]
[1777447040525,46.22,77037.12,0.0,-1.0,0.0,0.0]
[1777447043068,46.22,77043.52,0.0,-1.0,0.0,0.0]
[1777447043268,46.22,77043.52,0.0,-1.0,0.0,0.0]
[1777447045468,46.22,77043.49,0.0,-1.0,0.0,0.0]
[1777447045526,46.22,77043.49,0.0,-1.0,0.0,0.0]
[1777447046839,46.22,77044.83,0.0,-1.0,0.0,0.0]
[1777447047023,46.22,77044.83,0.0,-1.0,0.0,0.0]
[1777447053015,46.22,77046.85,0.0,-1.0,0.0,0.0]
[1777447058050,46.22,77046.77,0.0,-1.0,0.0,0.0]
[1777447060025,46.22,77046.77,0.0,-1.0,0.0,0.0]
[1777447060273,46.22,77047.67,0.0,-1.0,0.0,0.0]
[1777447060495,46.22,77047.67,0.0,-1.0,0.0,0.0]
[1777447060529,46.22,77047.67,0.0,-1.0,0.0,0.0]
[1777447065798,46.22,77047.03,0.0,-1.0,0.0,0.0]
[1777447066023,46.22,77047.03,0.0,-1.0,0.0,0.0]
[1777447071308,46.22,77047.19,0.0,-1.0,0.0,0.0]
[1777447071524,46.22,77047.19,0.0,-1.0,0.0,0.0]
[1777447071682,46.22,77047.19,0.0,-1.0,0.0,0.0]
[1777447071771,46.22,77047.19,0.0,-1.0,0.0,0.0]
[1777447074827,46.22,77047.09,0.0,-1.0,0.0,0.0]
[1777447075026,46.22,77047.09,0.0,-1.0,0.0,0.0]
[1777447077045,46.22,77043.14,0.0,-1.0,0.0,0.0]
[1777447077270,46.22,77041.0,0.0,-1.0,0.0,0.0]
[1777447081193,46.22,77040.62,0.0,-1.0,0.0,0.0]
[1777447081276,46.22,77040.62,0.0,-1.0,0.0,0.0]
[1777447086324,46.22,77040.85,0.0,-1.0,0.0,0.0]
[1777447086521,46.22,77040.85,0.0,-1.0,0.0,0.0]
[1777447091442,46.22,77040.62,0.0,-1.0,0.0,0.0]
[1777447091529,46.22,77040.62,0.0,-1.0,0.0,0.0]
[1777447091776,46.22,77040.62,0.0,-1.0,0.0,0.0]
[1777447092022,46.22,77040.62,0.0,-1.0,0.0,0.0]
[1777447095674,46.22,77037.48,0.0,-1.0,0.0,0.0]
[1777447095775,46.22,77037.48,0.0,-1.0,0.0,0.0]
[1777447099951,46.22,77037.07,0.0,-1.0,0.0,0.0]
[1777447100027,46.22,77037.07,0.0,-1.0,0.0,0.0]
[1777447100670,46.22,77038.0,0.0,-1.0,0.0,0.0]
[1777447100770,46.22,77038.0,0.0,-1.0,0.0,0.0]
[1777447106387,46.22,77039.64,0.0,-1.0,0.0,0.0]
[1777447110929,46.22,77039.1,0.0,-1.0,0.0,0.0]
[1777447111024,46.22,77039.1,0.0,-1.0,0.0,0.0]
[1777447113188,46.22,77038.77,0.0,-1.0,0.0,0.0]
[1777447113269,46.22,77038.77,0.0,-1.0,0.0,0.0]
[1777447118895,46.22,77039.08,0.0,-1.0,0.0,0.0]
[1777447119019,46.22,77039.08,0.0,-1.0,0.0,0.0]
[1777447120653,46.22,77039.35,0.0,-1.0,0.0,0.0]
[1777447120770,46.22,77039.35,0.0,-1.0,0.0,0.0]
[1777447127026,46.22,77038.12,0.0,-1.0,0.0,0.0]
[1777447127270,46.22,77038.12,0.0,-1.0,0.0,0.0]
[1777447127567,46.22,77038.12,0.0,-1.0,0.0,0.0]
[1777447127775,46.22,77038.12,0.0,-1.0,0.0,0.0]
[1777447133577,46.22,77038.1,0.0,-1.0,0.0,0.0]
[1777447138612,46.22,77037.76,0.0,-1.0,0.0,0.0]
[1777447140520,46.22,77037.75,0.0,-1.0,0.0,0.0]
[1777447143574,46.22,77031.57,0.0,-1.0,0.0,0.0]
[1777447143768,46.22,77031.57,0.0,-1.0,0.0,0.0]
[1777447149688,46.22,77033.93,0.0,-1.0,0.0,0.0]
[1777447153226,46.22,77033.69,0.0,-1.0,0.0,0.0]
[1777447153273,46.22,77033.69,0.0,-1.0,0.0,0.0]
[1777447158752,46.22,77034.04,0.0,-1.0,0.0,0.0]
[1777447163787,46.22,77034.04,0.0,-1.0,0.0,0.0]
[1777447169055,46.22,77034.32,0.0,-1.0,0.0,0.0]
[1777447170264,46.22,77033.41,0.0,-1.0,0.0,0.0]
[1777447170523,46.22,77033.41,0.0,-1.0,0.0,0.0]
[1777447172525,46.22,77033.94,0.0,-1.0,0.0,0.0]
[1777447174076,46.22,77034.89,0.0,-1.0,0.0,0.0]
[1777447174274,46.22,77033.96,0.0,-1.0,0.0,0.0]
[1777447180910,46.22,77033.67,0.0,-1.0,0.0,0.0]
[1777447185397,46.22,77032.75,0.0,-1.0,0.0,0.0]
[1777447185523,46.22,77032.75,0.0,-1.0,0.0,0.0]
[1777447191099,46.22,77033.03,0.0,-1.0,0.0,0.0]
[1777447191275,46.22,77033.03,0.0,-1.0,0.0,0.0]
[1777447191460,46.22,77033.03,0.0,-1.0,0.0,0.0]
[1777447191526,46.22,77033.03,0.0,-1.0,0.0,0.0]
[1777447197022,46.22,77032.85,0.0,-1.0,0.0,0.0]
[1777447198501,46.22,77032.58,0.0,-1.0,0.0,0.0]
[1777447198527,46.22,77032.58,0.0,-1.0,0.0,0.0]
[1777447199165,46.22,77032.58,0.0,-1.0,0.0,0.0]
[1777447199272,46.22,77033.6,0.0,-1.0,0.0,0.0]
[1777447205078,46.22,77034.15,0.0,-1.0,0.0,0.0]
[1777447206301,46.22,77033.45,0.0,-1.0,0.0,0.0]
[1777447206522,46.22,77033.45,0.0,-1.0,0.0,0.0]
[1777447206702,46.22,77033.45,0.0,-1.0,0.0,0.0]
[1777447206779,46.22,77033.45,0.0,-1.0,0.0,0.0]
[1777447209749,46.22,77032.43,0.0,-1.0,0.0,0.0]
[1777447209778,46.22,77032.43,0.0,-1.0,0.0,0.0]
[1777447215148,46.22,77033.98,0.0,-1.0,0.0,0.0]
[1777447217792,46.22,77033.07,0.0,-1.0,0.0,0.0]
[1777447218021,46.22,77033.07,0.0,-1.0,0.0,0.0]
[1777447223204,46.22,77033.95,0.0,-1.0,0.0,0.0]
[1777447226123,46.22,77033.43,0.0,-1.0,0.0,0.0]
[1777447226275,46.22,77033.43,0.0,-1.0,0.0,0.0]
[1777447226617,46.22,77033.43,0.0,-1.0,0.0,0.0]
[1777447226782,46.22,77033.43,0.0,-1.0,0.0,0.0]
[1777447231012,46.22,77036.63,0.0,-1.0,0.0,0.0]
[1777447231020,46.22,77036.63,0.0,-1.0,0.0,0.0]
[1777447231475,46.22,77037.98,0.0,-1.0,0.0,0.0]
[1777447231524,46.22,77037.98,0.0,-1.0,0.0,0.0]
[1777447236297,46.22,77038.9,0.0,-1.0,0.0,0.0]
[1777447236528,46.22,77038.9,0.0,-1.0,0.0,0.0]
[1777447238281,46.22,77040.46,0.0,-1.0,0.0,0.0]
[1777447238528,46.22,77040.46,0.0,-1.0,0.0,0.0]
[1777447244256,46.22,77040.54,0.0,-1.0,0.0,0.0]
[1777447244273,46.22,77040.54,0.0,-1.0,0.0,0.0]
[1777447244748,46.22,77040.54,0.0,-1.0,0.0,0.0]
[1777447244778,46.22,77040.54,0.0,-1.0,0.0,0.0]
[1777447246962,46.22,77039.32,0.0,-1.0,0.0,0.0]
[1777447247025,46.22,77039.32,0.0,-1.0,0.0,0.0]
[1777447247453,46.22,77033.53,0.0,-1.0,0.0,0.0]
[1777447247526,46.22,77033.53,0.0,-1.0,0.0,0.0]
[1777447252014,46.22,77029.33,0.0,-1.0,0.0,0.0]
[1777447252020,46.22,77029.33,0.0,-1.0,0.0,0.0]
[1777447252412,46.22,77030.19,0.0,-1.0,0.0,0.0]
[1777447252524,46.22,77030.19,0.0,-1.0,0.0,0.0]
[1777447260463,46.22,77029.66,0.0,-1.0,0.0,0.0]
[1777447263019,46.22,77029.66,0.0,-1.0,0.0,0.0]
[1777447263270,46.22,77031.06,0.0,-1.0,0.0,0.0]
[1777447263609,46.22,77031.06,0.0,-1.0,0.0,0.0]
[1777447263776,46.22,77031.06,0.0,-1.0,0.0,0.0]
[1777447269819,46.22,77030.26,0.0,-1.0,0.0,0.0]
[1777447270021,46.22,77030.26,0.0,-1.0,0.0,0.0]
[1777447270352,46.22,77030.4,0.0,-1.0,0.0,0.0]
[1777447270524,46.22,77030.4,0.0,-1.0,0.0,0.0]
[1777447275569,46.22,77030.75,0.0,-1.0,0.0,0.0]
[1777447279096,46.22,77029.77,0.0,-1.0,0.0,0.0]
[1777447279271,46.22,77029.77,0.0,-1.0,0.0,0.0]
[1777447279800,46.22,77028.96,0.0,-1.0,0.0,0.0]
[1777447280026,46.22,77028.96,0.0,-1.0,0.0,0.0]
[1777447285639,46.22,77030.39,0.0,-1.0,0.0,0.0]
[1777447287508,46.22,77030.39,0.0,-1.0,0.0,0.0]
[1777447287528,46.22,77030.39,0.0,-1.0,0.0,0.0]
[1777447288092,46.22,77030.39,0.0,-1.0,0.0,0.0]
[1777447288277,46.22,77030.39,0.0,-1.0,0.0,0.0]
[1777447293668,46.22,77029.78,0.0,-1.0,0.0,0.0]
[1777447293774,46.22,77029.78,0.0,-1.0,0.0,0.0]
[1777447294018,46.22,77029.78,0.0,-1.0,0.0,0.0]
[1777447294272,46.22,77029.78,0.0,-1.0,0.0,0.0]
[1777447298757,46.22,77027.53,0.0,-1.0,0.0,0.0]
[1777447298772,46.22,77027.53,0.0,-1.0,0.0,0.0]
[1777447299262,46.22,77027.53,0.0,-1.0,0.0,0.0]
[1777447299276,46.22,77027.53,0.0,-1.0,0.0,0.0]
[1777447306066,46.22,77028.34,0.0,-1.0,0.0,0.0]
[1777447306270,46.22,77028.34,0.0,-1.0,0.0,0.0]
[1777447306830,46.22,77024.82,0.0,-1.0,0.0,0.0]
[1777447307027,46.22,77024.82,0.0,-1.0,0.0,0.0]
[1777447307089,46.22,77024.7,0.0,-1.0,0.0,0.0]
[1777447308802,46.22,77025.0,0.0,-1.0,0.0,0.0]
[1777447309809,46.22,77025.37,0.0,-1.0,0.0,0.0]
[1777447310816,46.22,77025.86,0.0,-1.0,0.0,0.0]
[1777447312830,46.22,77027.0,0.0,-1.0,0.0,0.0]
[1777447313836,46.22,77026.34,0.0,-1.0,0.0,0.0]
[1777447315168,46.22,77026.34,0.0,-1.0,0.0,0.0]
[1777447315274,46.22,77026.34,0.0,-1.0,0.0,0.0]
[1777447315267,46.22,77025.73,0.0,-1.0,0.0,0.0]
[1777447316031,46.22,77025.73,0.0,-1.0,0.0,0.0]
[1777447316272,46.22,77025.73,0.0,-1.0,0.0,0.0]
[1777447316125,46.22,77025.77,0.0,-1.0,0.0,0.0]
[1777447316858,46.22,77026.13,0.0,-1.0,0.0,0.0]
[1777447318872,46.22,77025.55,0.0,-1.0,0.0,0.0]
[1777447320886,46.22,77025.84,0.0,-1.0,0.0,0.0]
[1777447321893,46.22,77025.54,0.0,-1.0,0.0,0.0]
[1777447322822,46.22,77025.54,0.0,-1.0,0.0,0.0]
[1777447323019,46.22,77025.54,0.0,-1.0,0.0,0.0]
[1777447323121,46.22,77026.55,0.0,-1.0,0.0,0.0]
[1777447323493,46.22,77026.55,0.0,-1.0,0.0,0.0]
[1777447323529,46.22,77026.55,0.0,-1.0,0.0,0.0]
[1777447324914,46.22,77027.52,0.0,-1.0,0.0,0.0]
[1777447325921,46.22,77028.3,0.0,-1.0,0.0,0.0]
[1777447330662,46.22,77028.45,0.0,-1.0,0.0,0.0]
[1777447330773,46.22,77028.45,0.0,-1.0,0.0,0.0]
[1777447330958,46.22,77027.82,0.0,-1.0,0.0,0.0]
[1777447331668,46.22,77027.82,0.0,-1.0,0.0,0.0]
[1777447331776,46.22,77027.82,0.0,-1.0,0.0,0.0]
[1777447331965,46.22,77028.37,0.0,-1.0,0.0,0.0]
[1777447333980,46.22,77028.09,0.0,-1.0,0.0,0.0]
[1777447334985,46.22,77028.83,0.0,-1.0,0.0,0.0]
[1777447335561,46.22,77028.83,0.0,-1.0,0.0,0.0]
[1777447335774,46.22,77028.83,0.0,-1.0,0.0,0.0]
[1777447336163,46.22,77028.83,0.0,-1.0,0.0,0.0]
[1777447336276,46.22,77028.83,0.0,-1.0,0.0,0.0]
[1777447336304,46.22,77028.13,0.0,-1.0,0.0,0.0]
[1777447338007,46.22,77027.18,0.0,-1.0,0.0,0.0]
[1777447339014,46.22,77027.47,0.0,-1.0,0.0,0.0]
[1777447343042,46.22,77028.03,0.0,-1.0,0.0,0.0]
[1777447346063,46.22,77027.62,0.0,-1.0,0.0,0.0]
[1777447347071,46.22,77028.09,0.0,-1.0,0.0,0.0]
[1777447350092,46.22,77028.43,0.0,-1.0,0.0,0.0]
[1777447351099,46.22,77031.16,0.0,-1.0,0.0,0.0]
[1777447351644,46.22,77031.16,0.0,-1.0,0.0,0.0]
[1777447351771,46.22,77031.16,0.0,-1.0,0.0,0.0]
[1777447352106,46.22,77033.35,0.0,-1.0,0.0,0.0]
[1777447352527,46.22,77033.35,0.0,-1.0,0.0,0.0]
[1777447353112,46.22,77032.21,0.0,-1.0,0.0,0.0]
[1777447358148,46.22,77034.07,0.0,-1.0,0.0,0.0]
[1777447363184,46.22,77034.06,0.0,-1.0,0.0,0.0]
[1777447363856,46.22,77034.06,0.0,-1.0,0.0,0.0]
[1777447364020,46.22,77034.06,0.0,-1.0,0.0,0.0]
[1777447369226,46.22,77034.63,0.0,-1.0,0.0,0.0]
[1777447370320,46.22,77034.63,0.0,-1.0,0.0,0.0]
[1777447370534,46.22,77034.63,0.0,-1.0,0.0,0.0]
[1777447370591,46.22,77034.63,0.0,-1.0,0.0,0.0]
[1777447370769,46.22,77034.63,0.0,-1.0,0.0,0.0]
[1777447374787,46.22,77034.4,0.0,-1.0,0.0,0.0]
[1777447374984,46.22,77034.4,0.0,-1.0,0.0,0.0]
[1777447375033,46.22,77034.4,0.0,-1.0,0.0,0.0]
[1777447380303,46.22,77033.8,0.0,-1.0,0.0,0.0]
[1777447382067,46.22,77033.87,0.0,-1.0,0.0,0.0]
[1777447382277,46.22,77033.87,0.0,-1.0,0.0,0.0]
[1777447382385,46.22,77034.66,0.0,-1.0,0.0,0.0]
[1777447382522,46.22,77034.66,0.0,-1.0,0.0,0.0]
[1777447388358,46.22,77035.41,0.0,-1.0,0.0,0.0]
[1777447393393,46.22,77035.94,0.0,-1.0,0.0,0.0]
[1777447398429,46.22,77036.25,0.0,-1.0,0.0,0.0]
[1777447402493,46.22,77035.89,0.0,-1.0,0.0,0.0]
[1777447402524,46.22,77035.89,0.0,-1.0,0.0,0.0]
[1777447407980,46.22,77036.13,0.0,-1.0,0.0,0.0]
[1777447408147,46.22,77036.13,0.0,-1.0,0.0,0.0]
[1777447408275,46.22,77036.13,0.0,-1.0,0.0,0.0]
[1777447408507,46.22,77035.73,0.0,-1.0,0.0,0.0]
[1777447408528,46.22,77035.73,0.0,-1.0,0.0,0.0]
[1777447415407,46.22,77035.92,0.0,-1.0,0.0,0.0]
[1777447415521,46.22,77035.91,0.0,-1.0,0.0,0.0]
[1777447418749,46.22,77035.56,0.0,-1.0,0.0,0.0]
[1777447418778,46.22,77035.56,0.0,-1.0,0.0,0.0]
[1777447419060,46.22,77035.56,0.0,-1.0,0.0,0.0]
[1777447419271,46.22,77035.56,0.0,-1.0,0.0,0.0]
[1777447424612,46.22,77039.56,0.0,-1.0,0.0,0.0]
[1777447429300,46.22,77039.79,0.0,-1.0,0.0,0.0]
[1777447429530,46.22,77036.82,0.0,-1.0,0.0,0.0]
[1777447435689,46.22,77029.94,0.0,-1.0,0.0,0.0]
[1777447436507,46.22,77029.94,0.0,-1.0,0.0,0.0]
[1777447436524,46.22,77029.94,0.0,-1.0,0.0,0.0]
[1777447436981,46.22,77029.94,0.0,-1.0,0.0,0.0]
[1777447437026,46.22,77029.94,0.0,-1.0,0.0,0.0]
[1777447443412,46.22,77030.12,0.0,-1.0,0.0,0.0]
[1777447443526,46.22,77029.08,0.0,-1.0,0.0,0.0]
[1777447448781,46.22,77029.73,0.0,-1.0,0.0,0.0]
[1777447450398,46.22,77029.73,0.0,-1.0,0.0,0.0]
[1777447450523,46.22,77030.43,0.0,-1.0,0.0,0.0]
[1777447450829,46.22,77030.43,0.0,-1.0,0.0,0.0]
[1777447451025,46.22,77030.43,0.0,-1.0,0.0,0.0]
[1777447456837,46.22,77030.73,0.0,-1.0,0.0,0.0]
[1777447463886,46.22,77030.41,0.0,-1.0,0.0,0.0]
[1777447465290,46.22,77030.41,0.0,-1.0,0.0,0.0]
[1777447465522,46.22,77029.65,0.0,-1.0,0.0,0.0]
[1777447470935,46.22,77030.65,0.0,-1.0,0.0,0.0]
[1777447472946,46.22,77030.41,0.0,-1.0,0.0,0.0]
[1777447473026,46.22,77030.41,0.0,-1.0,0.0,0.0]
[1777447473584,46.22,77031.37,0.0,-1.0,0.0,0.0]
[1777447473771,46.22,77031.37,0.0,-1.0,0.0,0.0]
[1777447478991,46.22,77032.51,0.0,-1.0,0.0,0.0]
[1777447480052,46.22,77032.51,0.0,-1.0,0.0,0.0]
[1777447480273,46.22,77032.51,0.0,-1.0,0.0,0.0]
[1777447483999,46.22,77031.28,0.0,-1.0,0.0,0.0]
[1777447484026,46.22,77031.28,0.0,-1.0,0.0,0.0]
[1777447489060,46.22,77031.92,0.0,-1.0,0.0,0.0]
[1777447494096,46.22,77032.01,0.0,-1.0,0.0,0.0]
[1777447495042,46.22,77032.01,0.0,-1.0,0.0,0.0]
[1777447495270,46.22,77032.01,0.0,-1.0,0.0,0.0]
[1777447501145,46.22,77034.26,0.0,-1.0,0.0,0.0]
[1777447501882,46.22,77034.26,0.0,-1.0,0.0,0.0]
[1777447502028,46.22,77034.26,0.0,-1.0,0.0,0.0]
[1777447502543,46.22,77034.29,0.0,-1.0,0.0,0.0]
[1777447502756,46.22,77034.29,0.0,-1.0,0.0,0.0]
[1777447503679,46.22,77036.06,0.0,-1.0,0.0,0.0]
[1777447503777,46.22,77036.06,0.0,-1.0,0.0,0.0]
[1777447504170,46.22,77044.46,0.0,-1.0,0.0,0.0]
[1777447505364,46.22,77044.46,0.0,-1.0,0.0,0.0]
[1777447505373,46.22,77049.38,0.0,-1.0,0.0,0.0]
[1777447505520,46.22,77049.38,0.0,-1.0,0.0,0.0]
[1777447510212,46.22,77060.19,0.0,-1.0,0.0,0.0]
[1777447511145,46.22,77060.19,0.0,-1.0,0.0,0.0]
[1777447511271,46.22,77060.19,0.0,-1.0,0.0,0.0]
[1777447511312,46.22,77063.69,0.0,-1.0,0.0,0.0]
[1777447514240,46.22,77069.82,0.0,-1.0,0.0,0.0]
[1777447515891,46.22,77069.63,0.0,-1.0,0.0,0.0]
[1777447516019,46.22,77069.63,0.0,-1.0,0.0,0.0]
[1777447518482,46.22,77069.77,0.0,-1.0,0.0,0.0]
[1777447518524,46.22,77069.45,0.0,-1.0,0.0,0.0]
[1777447524310,46.22,77074.13,0.0,-1.0,0.0,0.0]
[1777447524745,46.22,77074.13,0.0,-1.0,0.0,0.0]
[1777447524771,46.22,77074.13,0.0,-1.0,0.0,0.0]
[1777447526316,46.22,77069.4,0.0,-1.0,0.0,0.0]
[1777447526817,46.22,77066.13,0.0,-1.0,0.0,0.0]
[1777447527022,46.22,77066.13,0.0,-1.0,0.0,0.0]
[1777447532366,46.22,77059.45,0.0,-1.0,0.0,0.0]
[1777447537401,46.22,77050.48,0.0,-1.0,0.0,0.0]
[1777447540422,46.22,77042.3,0.0,-1.0,0.0,0.0]
[1777447543443,46.22,77037.63,0.0,-1.0,0.0,0.0]
[1777447549485,46.22,77035.67,0.0,-1.0,0.0,0.0]
[1777447549611,46.22,77035.67,0.0,-1.0,0.0,0.0]
[1777447549769,46.22,77035.67,0.0,-1.0,0.0,0.0]
[1777447555527,46.22,77035.37,0.0,-1.0,0.0,0.0]
[1777447560521,46.22,77034.49,0.0,-1.0,0.0,0.0]
[1777447561100,46.22,77032.91,0.0,-1.0,0.0,0.0]
[1777447561279,46.22,77032.91,0.0,-1.0,0.0,0.0]
[1777447566604,46.22,77032.09,0.0,-1.0,0.0,0.0]
[1777447570449,46.22,77032.78,0.0,-1.0,0.0,0.0]
[1777447570524,46.22,77032.78,0.0,-1.0,0.0,0.0]
[1777447575668,46.22,77032.56,0.0,-1.0,0.0,0.0]
[1777447580704,46.22,77032.96,0.0,-1.0,0.0,0.0]
[1777447583580,46.22,77032.36,0.0,-1.0,0.0,0.0]
[1777447583729,46.22,77032.82,0.0,-1.0,0.0,0.0]
[1777447583774,46.22,77032.82,0.0,-1.0,0.0,0.0]
[1777447589767,46.22,77032.84,0.0,-1.0,0.0,0.0]
[1777447592492,46.22,77032.73,0.0,-1.0,0.0,0.0]
[1777447592535,46.22,77032.73,0.0,-1.0,0.0,0.0]
[1777447592670,46.22,77033.81,0.0,-1.0,0.0,0.0]
[1777447592775,46.22,77033.81,0.0,-1.0,0.0,0.0]
[1777447597823,46.22,77033.24,0.0,-1.0,0.0,0.0]
[1777447603865,46.22,77032.48,0.0,-1.0,0.0,0.0]
[1777447608900,46.22,77032.24,0.0,-1.0,0.0,0.0]
[1777447616557,46.22,77032.33,0.0,-1.0,0.0,0.0]
[1777447616723,46.22,77031.62,0.0,-1.0,0.0,0.0]
[1777447616779,46.22,77031.62,0.0,-1.0,0.0,0.0]
[1777447621991,46.22,77030.02,0.0,-1.0,0.0,0.0]
[1777447623303,46.22,77030.02,0.0,-1.0,0.0,0.0]
[1777447623460,46.22,77030.02,0.0,-1.0,0.0,0.0]
[1777447623523,46.22,77030.02,0.0,-1.0,0.0,0.0]
[1777447629040,46.22,77030.55,0.0,-1.0,0.0,0.0]
[1777447629912,46.22,77030.55,0.0,-1.0,0.0,0.0]
[1777447630026,46.22,77030.55,0.0,-1.0,0.0,0.0]
[1777447630173,46.22,77030.55,0.0,-1.0,0.0,0.0]
[1777447630275,46.22,77030.55,0.0,-1.0,0.0,0.0]
[1777447636503,46.22,77036.47,0.0,-1.0,0.0,0.0]
[1777447636526,46.22,77036.47,0.0,-1.0,0.0,0.0]
[1777447636656,46.22,77035.61,0.0,-1.0,0.0,0.0]
[1777447636776,46.22,77035.61,0.0,-1.0,0.0,0.0]
[1777447642131,46.22,77036.48,0.0,-1.0,0.0,0.0]
[1777447646239,46.22,77036.36,0.0,-1.0,0.0,0.0]
[1777447646271,46.22,77036.36,0.0,-1.0,0.0,0.0]
[1777447646332,46.22,77036.36,0.0,-1.0,0.0,0.0]
[1777447646528,46.22,77036.36,0.0,-1.0,0.0,0.0]
[1777447652210,46.22,77036.46,0.0,-1.0,0.0,0.0]
[1777447656844,46.22,77035.5,0.0,-1.0,0.0,0.0]
[1777447657025,46.22,77035.5,0.0,-1.0,0.0,0.0]
[1777447657094,46.22,77035.5,0.0,-1.0,0.0,0.0]
[1777447657272,46.22,77035.5,0.0,-1.0,0.0,0.0]
[1777447664294,46.22,77036.63,0.0,-1.0,0.0,0.0]
[1777447667053,46.22,77036.89,0.0,-1.0,0.0,0.0]
[1777447667230,46.22,77036.89,0.0,-1.0,0.0,0.0]
[1777447667273,46.22,77036.89,0.0,-1.0,0.0,0.0]
[1777447669990,46.22,77037.98,0.0,-1.0,0.0,0.0]
[1777447670349,46.22,77048.74,0.0,-1.0,0.0,0.0]
[1777447671356,46.22,77061.37,0.0,-1.0,0.0,0.0]
[1777447672364,46.22,77061.94,0.0,-1.0,0.0,0.0]
[1777447673541,46.22,77061.94,0.0,-1.0,0.0,0.0]
[1777447673567,46.22,77062.87,0.0,-1.0,0.0,0.0]
[1777447675385,46.22,77075.8,0.0,-1.0,0.0,0.0]
[1777447676392,46.22,77078.29,0.0,-1.0,0.0,0.0]
[1777447681427,46.22,77077.59,0.0,-1.0,0.0,0.0]
[1777447685281,46.22,77074.8,0.0,-1.0,0.0,0.0]
[1777447685332,46.22,77074.8,0.0,-1.0,0.0,0.0]
[1777447685527,46.22,77074.8,0.0,-1.0,0.0,0.0]
[1777447689146,46.22,77069.27,0.0,-1.0,0.0,0.0]
[1777447689198,46.22,77069.27,0.0,-1.0,0.0,0.0]
[1777447689275,46.22,77069.27,0.0,-1.0,0.0,0.0]
[1777447694518,46.22,77068.21,0.0,-1.0,0.0,0.0]
[1777447698359,46.22,77064.45,0.0,-1.0,0.0,0.0]
[1777447698451,46.22,77064.45,0.0,-1.0,0.0,0.0]
[1777447698525,46.22,77064.45,0.0,-1.0,0.0,0.0]
[1777447701269,46.22,77061.49,0.0,-1.0,0.0,0.0]
[1777447701326,46.22,77061.49,0.0,-1.0,0.0,0.0]
[1777447701528,46.22,77061.49,0.0,-1.0,0.0,0.0]
[1777447706601,46.22,77059.7,0.0,-1.0,0.0,0.0]
[1777447709649,46.22,77059.52,0.0,-1.0,0.0,0.0]
[1777447709697,46.22,77059.52,0.0,-1.0,0.0,0.0]
[1777447709775,46.22,77060.01,0.0,-1.0,0.0,0.0]
[1777447715148,46.22,77060.49,0.0,-1.0,0.0,0.0]
[1777447715155,46.22,77060.49,0.0,-1.0,0.0,0.0]
[1777447715276,46.22,77060.49,0.0,-1.0,0.0,0.0]
[1777447718779,46.22,77059.93,0.0,-1.0,0.0,0.0]
[1777447718861,46.22,77059.93,0.0,-1.0,0.0,0.0]
[1777447719023,46.22,77059.93,0.0,-1.0,0.0,0.0]
[1777447724731,46.22,77060.57,0.0,-1.0,0.0,0.0]
[1777447727954,46.22,77060.46,0.0,-1.0,0.0,0.0]
[1777447728021,46.22,77060.46,0.0,-1.0,0.0,0.0]
[1777447728092,46.22,77060.46,0.0,-1.0,0.0,0.0]
[1777447728274,46.22,77060.46,0.0,-1.0,0.0,0.0]
[1777447733794,46.22,77060.56,0.0,-1.0,0.0,0.0]
[1777447739504,46.22,77060.79,0.0,-1.0,0.0,0.0]
[1777447739522,46.22,77060.79,0.0,-1.0,0.0,0.0]
[1777447739568,46.22,77060.79,0.0,-1.0,0.0,0.0]
[1777447739775,46.22,77059.37,0.0,-1.0,0.0,0.0]
[1777447744870,46.22,77059.88,0.0,-1.0,0.0,0.0]
[1777447749515,46.22,77059.79,0.0,-1.0,0.0,0.0]
[1777447749704,46.22,77059.79,0.0,-1.0,0.0,0.0]
[1777447749776,46.22,77058.29,0.0,-1.0,0.0,0.0]
[1777447755362,46.22,77054.88,0.0,-1.0,0.0,0.0]
[1777447755524,46.22,77054.88,0.0,-1.0,0.0,0.0]
[1777447755626,46.22,77054.88,0.0,-1.0,0.0,0.0]
[1777447755774,46.22,77054.86,0.0,-1.0,0.0,0.0]
[1777447759304,46.22,77054.02,0.0,-1.0,0.0,0.0]
[1777447759513,46.22,77054.02,0.0,-1.0,0.0,0.0]
[1777447759522,46.22,77054.02,0.0,-1.0,0.0,0.0]
[1777447765012,46.22,77052.73,0.0,-1.0,0.0,0.0]
[1777447767765,46.22,77052.67,0.0,-1.0,0.0,0.0]
[1777447767775,46.22,77052.7,0.0,-1.0,0.0,0.0]
[1777447768021,46.22,77052.7,0.0,-1.0,0.0,0.0]
[1777447768274,46.22,77052.7,0.0,-1.0,0.0,0.0]
[1777447772245,46.22,77054.13,0.0,-1.0,0.0,0.0]
[1777447772271,46.22,77054.13,0.0,-1.0,0.0,0.0]
[1777447772374,46.22,77054.13,0.0,-1.0,0.0,0.0]
[1777447772524,46.22,77054.13,0.0,-1.0,0.0,0.0]
[1777447778232,46.22,77050.71,0.0,-1.0,0.0,0.0]
[1777447778272,46.22,77050.71,0.0,-1.0,0.0,0.0]
[1777447778332,46.22,77050.71,0.0,-1.0,0.0,0.0]
[1777447778524,46.22,77050.71,0.0,-1.0,0.0,0.0]
[1777447784146,46.22,77051.46,0.0,-1.0,0.0,0.0]
[1777447785595,46.22,77051.46,0.0,-1.0,0.0,0.0]
[1777447785773,46.22,77051.46,0.0,-1.0,0.0,0.0]
[1777447785811,46.22,77050.82,0.0,-1.0,0.0,0.0]
[1777447786021,46.22,77050.82,0.0,-1.0,0.0,0.0]
[1777447791195,46.22,77051.34,0.0,-1.0,0.0,0.0]
[1777447794475,46.22,77051.01,0.0,-1.0,0.0,0.0]
[1777447794522,46.22,77051.01,0.0,-1.0,0.0,0.0]
[1777447794700,46.22,77051.01,0.0,-1.0,0.0,0.0]
[1777447794772,46.22,77051.01,0.0,-1.0,0.0,0.0]
[1777447798058,46.22,77051.15,0.0,-1.0,0.0,0.0]
[1777447798247,46.22,77051.15,0.0,-1.0,0.0,0.0]
[1777447798271,46.22,77051.15,0.0,-1.0,0.0,0.0]
[1777447803290,46.22,77057.74,0.0,-1.0,0.0,0.0]
[1777447804245,46.22,77058.5,0.0,-1.0,0.0,0.0]
[1777447805522,46.22,77058.4,0.0,-1.0,0.0,0.0]
[1777447807278,46.22,77058.48,0.0,-0.99778,0.0,0.0]
[1777447807308,46.22,77058.48,0.0,-0.99778,0.0,0.0]
[1777447808633,46.22,77058.48,0.0,-0.99778,0.0,0.0]
[1777447812631,46.22,77061.23,0.0,-0.99556,0.0,0.0]
[1777447818384,46.22,77065.44,0.0,-0.99111,0.0,0.0]
[1777447823420,46.22,77066.16,0.0,-0.98889,0.0,0.0]
[1777447828455,46.22,77070.05,0.0,-0.98667,0.0,0.0]
[1777447833490,46.22,77076.08,0.0,-0.98222,0.0,0.0]
[1777447836512,46.22,77076.08,0.0,-0.98222,0.0,0.0]
[1777447837520,46.22,77085.32,0.0,-0.98,0.0,0.0]
[1777447842555,46.22,77087.56,0.0,-0.97778,0.0,0.0]
[1777447847590,46.22,77088.33,0.0,-0.97556,0.0,0.0]
[1777447852625,46.22,77088.01,0.0,-0.97333,0.0,0.0]
[1777447857680,46.22,77089.42,0.0,-0.96889,0.0,0.0]
[1777447862735,46.22,77091.01,0.0,-0.96667,0.0,0.0]
[1777447867770,46.22,77090.74,0.0,-0.96444,0.0,0.0]
[1777447870791,46.22,77096.5,0.0,-0.96222,0.0,0.0]
[1777447873811,46.22,77108.33,0.0,-0.96,0.0,0.0]
[1777447878847,46.22,77114.69,0.0,-0.95778,0.0,0.0]
[1777447883882,46.22,77115.85,0.0,-0.95556,0.0,0.0]
[1777447887910,46.22,77115.55,0.0,-0.95333,0.0,0.0]
[1777447888917,46.22,77125.82,0.0,-0.95111,0.0,0.0]
[1777447893952,46.22,77125.97,0.0,-0.94889,0.0,0.0]
[1777447896973,46.22,77135.2,0.0,-0.94667,0.0,0.0]
[1777447902008,46.22,77140.97,0.0,-0.94444,0.0,0.0]
[1777447903015,46.22,77140.97,0.0,-0.94444,0.0,0.0]
[1777447905029,46.22,77131.28,0.0,-0.94222,0.0,0.0]
[1777447910064,46.22,77135.9,0.0,-0.94,0.0,0.0]
[1777447915099,46.22,77142.02,0.0,-0.93778,0.0,0.0]
[1777447919141,46.22,77146.16,0.0,-0.93556,0.0,0.0]
[1777447920148,46.22,77146.16,0.0,-0.93556,0.0,0.0]
[1777447921157,46.22,77163.8,0.0,-0.93333,0.0,0.0]
[1777447924178,46.22,77163.8,0.0,-0.93333,0.0,0.0]
[1777447928206,46.22,77158.67,0.0,-0.93111,0.0,0.0]
[1777447933241,46.22,77150.79,0.0,-0.92667,0.0,0.0]
[1777447938277,46.22,77150.88,0.0,-0.92444,0.0,0.0]
[1777447943312,46.22,77147.09,0.0,-0.92222,0.0,0.0]
[1777447948347,46.22,77142.1,0.0,-0.92,0.0,0.0]
[1777447953382,46.22,77134.9,0.0,-0.91556,0.0,0.0]
[1777447958417,46.22,77133.03,0.0,-0.91333,0.0,0.0]
[1777447961438,46.22,77127.31,0.0,-0.91111,0.0,0.0]
[1777447966473,46.22,77124.86,0.0,-0.90889,0.0,0.0]
[1777447971508,46.22,77118.96,0.0,-0.90667,0.0,0.0]
[1777447976543,46.22,77113.59,0.0,-0.90444,0.0,0.0]
[1777447982585,46.22,77113.31,0.0,-0.9,0.0,0.0]
[1777447985606,46.22,77105.19,0.0,-0.89778,0.0,0.0]
[1777447988627,46.22,77105.19,0.0,-0.89778,0.0,0.0]
[1777447993665,46.22,77097.89,0.0,-0.89333,0.0,0.0]
[1777447998700,46.22,77098.52,0.0,-0.89111,0.0,0.0]
[1777448003734,46.22,77097.6,0.0,-0.88889,0.0,0.0]
[1777448008770,46.22,77098.07,0.0,-0.88444,0.0,0.0]
[1777448013805,46.22,77098.7,0.0,-0.88222,0.0,0.0]
[1777448016826,46.22,77089.88,0.0,-0.88,0.0,0.0]
[1777448021861,46.22,77090.31,0.0,-0.87778,0.0,0.0]
[1777448026896,46.22,77087.31,0.0,-0.87556,0.0,0.0]
[1777448031931,46.22,77080.34,0.0,-0.87333,0.0,0.0]
[1777448036967,46.22,77080.01,0.0,-0.86889,0.0,0.0]
[1777448042003,46.22,77080.06,0.0,-0.86667,0.0,0.0]
[1777448047037,46.22,77080.17,0.0,-0.86444,0.0,0.0]
[1777448052073,46.22,77079.57,0.0,-0.86,0.0,0.0]
[1777448057108,46.22,77080.3,0.0,-0.85778,0.0,0.0]
[1777448062145,46.22,77080.53,0.0,-0.85556,0.0,0.0]
[1777448067179,46.22,77082.18,0.0,-0.85333,0.0,0.0]
[1777448072215,46.22,77085.25,0.0,-0.84889,0.0,0.0]
[1777448077250,46.22,77086.56,0.0,-0.84667,0.0,0.0]
[1777448082285,46.22,77087.19,0.0,-0.84444,0.0,0.0]
[1777448087320,46.22,77087.88,0.0,-0.84222,0.0,0.0]
[1777448092356,46.22,77089.41,0.0,-0.83778,0.0,0.0]
[1777448095376,46.22,77089.41,0.0,-0.83778,0.0,0.0]
[1777448100412,46.22,77096.41,0.0,-0.83333,0.0,0.0]
[1777448106223,46.22,77096.91,0.0,-0.83111,0.0,0.0]
[1777448111489,46.22,77096.81,0.0,-0.82889,0.0,0.0]
[1777448116524,46.22,77098.64,0.0,-0.82444,0.0,0.0]
[1777448121562,46.22,77096.89,0.0,-0.82222,0.0,0.0]
[1777448127604,46.22,77096.61,0.0,-0.82,0.0,0.0]
[1777448132639,46.22,77101.92,0.0,-0.81556,0.0,0.0]
[1777448137674,46.22,77102.32,0.0,-0.81333,0.0,0.0]
[1777448142709,46.22,77102.27,0.0,-0.81111,0.0,0.0]
[1777448146736,46.22,77103.93,0.0,-0.80889,0.0,0.0]
[1777448148751,46.22,77111.45,0.0,-0.80667,0.0,0.0]
[1777448153786,46.22,77114.51,0.0,-0.80444,0.0,0.0]
[1777448158821,46.22,77115.32,0.0,-0.80222,0.0,0.0]
[1777448163856,46.22,77119.91,0.0,-0.8,0.0,0.0]
[1777448167884,46.22,77120.85,0.0,-0.79778,0.0,0.0]
[1777448168891,46.22,77129.2,0.0,-0.79556,0.0,0.0]
[1777448173926,46.22,77133.02,0.0,-0.79333,0.0,0.0]
[1777448178961,46.22,77134.74,0.0,-0.79111,0.0,0.0]
[1777448183996,46.22,77134.92,0.0,-0.78889,0.0,0.0]
[1777448189031,46.22,77135.87,0.0,-0.78444,0.0,0.0]
[1777448194066,46.22,77131.29,0.0,-0.78222,0.0,0.0]
[1777448199101,46.22,77130.58,0.0,-0.78,0.0,0.0]
[1777448203129,46.22,77125.82,0.0,-0.77778,0.0,0.0]
[1777448208164,46.22,77119.89,0.0,-0.77556,0.0,0.0]
[1777448213199,46.22,77116.82,0.0,-0.77111,0.0,0.0]
[1777448218333,46.22,77116.78,0.0,-0.76889,0.0,0.0]
[1777448224275,46.22,77116.65,0.0,-0.76444,0.0,0.0]
[1777448229311,46.22,77117.13,0.0,-0.76222,0.0,0.0]
[1777448234345,46.22,77116.75,0.0,-0.76,0.0,0.0]
[1777448239381,46.22,77115.43,0.0,-0.75778,0.0,0.0]
[1777448244417,46.22,77116.98,0.0,-0.75333,0.0,0.0]
[1777448249452,46.22,77117.93,0.0,-0.75111,0.0,0.0]
[1777448254486,46.22,77118.01,0.0,-0.74889,0.0,0.0]
[1777448259522,46.22,77117.14,0.0,-0.74667,0.0,0.0]
[1777448264556,46.22,77121.64,0.0,-0.74222,0.0,0.0]
[1777448269592,46.22,77121.9,0.0,-0.74,0.0,0.0]
[1777448274627,46.22,77122.28,0.0,-0.73778,0.0,0.0]
[1777448279662,46.22,77129.11,0.0,-0.73556,0.0,0.0]
[1777448284697,46.22,77128.51,0.0,-0.73111,0.0,0.0]
[1777448289733,46.22,77129.69,0.0,-0.72889,0.0,0.0]
[1777448294768,46.22,77129.7,0.0,-0.72667,0.0,0.0]
[1777448299802,46.22,77132.22,0.0,-0.72444,0.0,0.0]
[1777448304838,46.22,77137.61,0.0,-0.72,0.0,0.0]
[1777448309873,46.22,77137.48,0.0,-0.71778,0.0,0.0]
[1777448314908,46.22,77137.73,0.0,-0.71556,0.0,0.0]
[1777448319943,46.22,77132.69,0.0,-0.71333,0.0,0.0]
[1777448324978,46.22,77133.65,0.0,-0.70889,0.0,0.0]
[1777448330013,46.22,77133.92,0.0,-0.70667,0.0,0.0]
[1777448335049,46.22,77134.21,0.0,-0.70444,0.0,0.0]
[1777448340084,46.22,77133.53,0.0,-0.70222,0.0,0.0]
[1777448345119,46.22,77134.75,0.0,-0.69778,0.0,0.0]
[1777448350153,46.22,77133.83,0.0,-0.69556,0.0,0.0]
[1777448353175,46.22,77129.41,0.0,-0.69333,0.0,0.0]
[1777448358209,46.22,77123.78,0.0,-0.69111,0.0,0.0]
[1777448363245,46.22,77120.53,0.0,-0.68889,0.0,0.0]
[1777448368280,46.22,77117.82,0.0,-0.68667,0.0,0.0]
[1777448373315,46.22,77117.4,0.0,-0.68222,0.0,0.0]
[1777448378350,46.22,77115.63,0.0,-0.68,0.0,0.0]
[1777448383384,46.22,77115.18,0.0,-0.67778,0.0,0.0]
[1777448388420,46.22,77109.81,0.0,-0.67333,0.0,0.0]
[1777448393455,46.22,77109.22,0.0,-0.67111,0.0,0.0]
[1777448398490,46.22,77106.06,0.0,-0.66889,0.0,0.0]
[1777448403525,46.22,77105.21,0.0,-0.66667,0.0,0.0]
[1777448408560,46.22,77107.73,0.0,-0.66222,0.0,0.0]
[1777448414601,46.22,77108.39,0.0,-0.66,0.0,0.0]
[1777448420540,46.22,77107.9,0.0,-0.65556,0.0,0.0]
[1777448425545,46.22,77108.76,0.0,-0.65333,0.0,0.0]
[1777448430731,46.22,77109.48,0.0,-0.65111,0.0,0.0]
[1777448435766,46.22,77113.67,0.0,-0.64889,0.0,0.0]
[1777448440801,46.22,77114.76,0.0,-0.64444,0.0,0.0]
[1777448445836,46.22,77115.33,0.0,-0.64222,0.0,0.0]
[1777448451878,46.22,77115.97,0.0,-0.64,0.0,0.0]
[1777448456913,46.22,77119.16,0.0,-0.63556,0.0,0.0]
[1777448461948,46.22,77121.56,0.0,-0.63333,0.0,0.0]
[1777448466986,46.22,77122.66,0.0,-0.63111,0.0,0.0]
[1777448472021,46.22,77128.06,0.0,-0.62889,0.0,0.0]
[1777448477056,46.22,77129.99,0.0,-0.62444,0.0,0.0]
[1777448482091,46.22,77131.26,0.0,-0.62222,0.0,0.0]
[1777448487126,46.22,77131.28,0.0,-0.62,0.0,0.0]
[1777448492161,46.22,77131.32,0.0,-0.61778,0.0,0.0]
[1777448497196,46.22,77131.88,0.0,-0.61333,0.0,0.0]
[1777448502231,46.22,77132.02,0.0,-0.61111,0.0,0.0]
[1777448507266,46.22,77131.92,0.0,-0.60889,0.0,0.0]
[1777448512302,46.22,77130.82,0.0,-0.60667,0.0,0.0]
[1777448517337,46.22,77131.46,0.0,-0.60222,0.0,0.0]
[1777448522371,46.22,77131.54,0.0,-0.6,0.0,0.0]
[1777448524386,46.22,77131.54,0.0,-0.6,0.0,0.0]
[1777448525393,46.22,77123.86,0.0,-0.59778,0.0,0.0]
[1777448530428,46.22,77122.46,0.0,-0.59556,0.0,0.0]
[1777448535463,46.22,77123.19,0.0,-0.59333,0.0,0.0]
[1777448540497,46.22,77123.07,0.0,-0.59111,0.0,0.0]
[1777448545532,46.22,77121.31,0.0,-0.58667,0.0,0.0]
[1777448550573,46.22,77121.87,0.0,-0.58444,0.0,0.0]
[1777448552587,46.22,77115.9,0.0,-0.58222,0.0,0.0]
[1777448557622,46.22,77115.17,0.0,-0.58,0.0,0.0]
[1777448562657,46.22,77114.88,0.0,-0.57778,0.0,0.0]
[1777448567692,46.22,77113.99,0.0,-0.57556,0.0,0.0]
[1777448572727,46.22,77113.53,0.0,-0.57111,0.0,0.0]
[1777448577762,46.22,77113.04,0.0,-0.56889,0.0,0.0]
[1777448582799,46.22,77113.08,0.0,-0.56667,0.0,0.0]
[1777448587833,46.22,77113.86,0.0,-0.56444,0.0,0.0]
[1777448592869,46.22,77112.5,0.0,-0.56,0.0,0.0]
[1777448597904,46.22,77112.5,0.0,-0.55778,0.0,0.0]
[1777448602939,46.22,77112.36,0.0,-0.55556,0.0,0.0]
[1777448607973,46.22,77112.26,0.0,-0.55333,0.0,0.0]
[1777448613009,46.22,77112.76,0.0,-0.54889,0.0,0.0]
[1777448619052,46.22,77112.34,0.0,-0.54667,0.0,0.0]
[1777448624087,46.22,77112.87,0.0,-0.54444,0.0,0.0]
[1777448629760,46.22,77112.49,0.0,-0.54,0.0,0.0]
[1777448635163,46.22,77112.57,0.0,-0.53778,0.0,0.0]
[1777448640199,46.22,77112.44,0.0,-0.53556,0.0,0.0]
[1777448645234,46.22,77110.01,0.0,-0.53111,0.0,0.0]
[1777448650269,46.22,77113.52,0.0,-0.52889,0.0,0.0]
[1777448655304,46.22,77114.93,0.0,-0.52667,0.0,0.0]
[1777448660340,46.22,77115.2,0.0,-0.52444,0.0,0.0]
[1777448665375,46.22,77115.31,0.0,-0.52,0.0,0.0]
[1777448670410,46.22,77114.75,0.0,-0.51778,0.0,0.0]
[1777448676452,46.22,77114.61,0.0,-0.51556,0.0,0.0]
[1777448681487,46.22,77114.4,0.0,-0.51111,0.0,0.0]
[1777448687528,46.22,77114.38,0.0,-0.50889,0.0,0.0]
[1777448692564,46.22,77114.59,0.0,-0.50667,0.0,0.0]
[1777448697598,46.22,77116.43,0.0,-0.50222,0.0,0.0]
[1777448702634,46.22,77116.24,0.0,-0.5,0.0,0.0]
[1777448707669,46.22,77116.34,0.0,-0.49778,0.0,0.0]
[1777448712704,46.22,77116.15,0.0,-0.49556,0.0,0.0]
[1777448717739,46.22,77112.37,0.0,-0.49111,0.0,0.0]
[1777448722774,46.22,77110.51,0.0,-0.48889,0.0,0.0]
[1777448727809,46.22,77110.35,0.0,-0.48667,0.0,0.0]
[1777448732843,46.22,77110.97,0.0,-0.48222,0.0,0.0]
[1777448737878,46.22,77110.87,0.0,-0.48,0.0,0.0]
[1777448742914,46.22,77110.09,0.0,-0.47778,0.0,0.0]
[1777448747950,46.22,77109.23,0.0,-0.47556,0.0,0.0]
[1777448752985,46.22,77108.6,0.0,-0.47111,0.0,0.0]
[1777448758020,46.22,77108.67,0.0,-0.46889,0.0,0.0]
[1777448762706,46.22,77108.44,0.0,-0.46667,0.0,0.0]
[1777448762765,46.22,77108.44,0.0,-0.46667,0.0,0.0]
[1777448765443,46.22,77108.44,0.0,-0.46667,0.0,0.0]
[1777448766569,46.22,77107.11,0.0,-0.46444,0.0,0.0]
[1777448768821,46.22,77107.11,0.0,-0.46444,0.0,0.0]
[1777448769887,46.22,77106.87,0.0,-0.46222,0.0,0.0]
[1777448772205,46.22,77106.87,0.0,-0.46222,0.0,0.0]
[1777448773499,46.22,77106.87,0.0,-0.46222,0.0,0.0]
[1777448778097,46.22,77105.0,0.0,-0.45778,0.0,0.0]
[1777448779190,46.22,77105.0,0.0,-0.45778,0.0,0.0]
[1777448780184,46.22,77105.0,0.0,-0.45778,0.0,0.0]
[1777448781482,46.22,77105.0,0.0,-0.45778,0.0,0.0]
[1777448782639,46.22,77100.82,0.0,-0.45556,0.0,0.0]
[1777448783193,46.22,77100.82,0.0,-0.45556,0.0,0.0]
[1777448784871,46.22,77100.82,0.0,-0.45556,0.0,0.0]
[1777448785220,46.22,77095.23,0.0,-0.45333,0.0,0.0]
[1777448786078,46.22,77095.23,0.0,-0.45333,0.0,0.0]
[1777448788552,46.22,77095.23,0.0,-0.45333,0.0,0.0]
[1777448789250,46.22,77083.72,0.0,-0.45111,0.0,0.0]
[1777448789837,46.22,77083.72,0.0,-0.45111,0.0,0.0]
[1777448792243,46.22,77083.72,0.0,-0.45111,0.0,0.0]
[1777448792789,46.22,77083.72,0.0,-0.45111,0.0,0.0]
[1777448793302,46.22,77083.72,0.0,-0.45111,0.0,0.0]
[1777448795916,46.22,77081.71,0.0,-0.44889,0.0,0.0]
[1777448797019,46.22,77081.71,0.0,-0.44889,0.0,0.0]
[1777448799450,46.22,77083.59,0.0,-0.44667,0.0,0.0]
[1777448800655,46.22,77083.59,0.0,-0.44667,0.0,0.0]
[1777448803155,46.22,77083.89,0.0,-0.44444,0.0,0.0]
[1777448804327,46.22,77083.89,0.0,-0.44444,0.0,0.0]
[1777448806821,46.22,77084.26,0.0,-0.44222,0.0,0.0]
[1777448807981,46.22,77084.26,0.0,-0.44222,0.0,0.0]
[1777448810336,46.22,77083.97,0.0,-0.44,0.0,0.0]
[1777448811488,46.22,77083.97,0.0,-0.44,0.0,0.0]
[1777448813872,46.22,77081.63,0.0,-0.43778,0.0,0.0]
[1777448813945,46.22,77081.63,0.0,-0.43778,0.0,0.0]
[1777448814911,46.22,77081.63,0.0,-0.43778,0.0,0.0]
[1777448817268,46.22,77081.63,0.0,-0.43778,0.0,0.0]
[1777448818439,46.22,77081.1,0.0,-0.43556,0.0,0.0]
[1777448820652,46.22,77081.1,0.0,-0.43556,0.0,0.0]
[1777448821842,46.22,77081.1,0.0,-0.43556,0.0,0.0]
[1777448824504,46.22,77081.02,0.0,-0.43333,0.0,0.0]
[1777448829539,46.22,77075.34,0.0,-0.42889,0.0,0.0]
[1777448832998,46.22,77075.34,0.0,-0.42889,0.0,0.0]
[1777448838603,46.22,77070.68,0.0,-0.42444,0.0,0.0]
[1777448843638,46.22,77070.54,0.0,-0.42222,0.0,0.0]
[1777448849680,46.22,77070.41,0.0,-0.41778,0.0,0.0]
[1777448853063,46.22,77070.41,0.0,-0.41778,0.0,0.0]
[1777448858743,46.22,77070.19,0.0,-0.41333,0.0,0.0]
[1777448863778,46.22,77070.39,0.0,-0.41111,0.0,0.0]
[1777448867806,46.22,77070.9,0.0,-0.40889,0.0,0.0]
[1777448871401,46.22,77075.96,0.0,-0.40667,0.0,0.0]
[1777448876869,46.22,77077.58,0.0,-0.40444,0.0,0.0]
[1777448881905,46.22,77079.52,0.0,-0.4,0.0,0.0]
[1777448887020,46.22,77081.36,0.0,-0.39778,0.0,0.0]
[1777448891708,46.22,77081.81,0.0,-0.39556,0.0,0.0]
[1777448897012,46.22,77084.91,0.0,-0.39111,0.0,0.0]
[1777448902047,46.22,77083.76,0.0,-0.38889,0.0,0.0]
[1777448907082,46.22,77082.4,0.0,-0.38667,0.0,0.0]
[1777448912118,46.22,77084.55,0.0,-0.38444,0.0,0.0]
[1777448917153,46.22,77085.51,0.0,-0.38,0.0,0.0]
[1777448922188,46.22,77084.68,0.0,-0.37778,0.0,0.0]
[1777448927223,46.22,77084.85,0.0,-0.37556,0.0,0.0]
[1777448932258,46.22,77083.79,0.0,-0.37333,0.0,0.0]
[1777448937293,46.22,77082.64,0.0,-0.36889,0.0,0.0]
[1777448940314,46.22,77082.64,0.0,-0.36889,0.0,0.0]
[1777448943335,46.22,77085.71,0.0,-0.36667,0.0,0.0]
[1777448948371,46.22,77088.85,0.0,-0.36444,0.0,0.0]
[1777448953406,46.22,77091.87,0.0,-0.36,0.0,0.0]
[1777448958441,46.22,77094.27,0.0,-0.35778,0.0,0.0]
[1777448963477,46.22,77094.21,0.0,-0.35556,0.0,0.0]
[1777448964410,46.22,77094.21,0.0,-0.35556,0.0,0.0]
[1777448969519,46.22,77094.49,0.0,-0.35111,0.0,0.0]
[1777448974554,46.22,77094.29,0.0,-0.34889,0.0,0.0]
[1777448977575,46.22,77096.69,0.0,-0.34667,0.0,0.0]
[1777448982611,46.22,77097.42,0.0,-0.34444,0.0,0.0]
[1777448987646,46.22,77097.88,0.0,-0.34222,0.0,0.0]
[1777448992681,46.22,77097.76,0.0,-0.33778,0.0,0.0]
[1777448997716,46.22,77097.36,0.0,-0.33556,0.0,0.0]
[1777449002752,46.22,77097.4,0.0,-0.33333,0.0,0.0]
[1777449007786,46.22,77099.32,0.0,-0.33111,0.0,0.0]
[1777449012821,46.22,77099.7,0.0,-0.32667,0.0,0.0]
[1777449018152,46.22,77100.46,0.0,-0.32444,0.0,0.0]
[1777449023898,46.22,77100.62,0.0,-0.32222,0.0,0.0]
[1777449028933,46.22,77099.93,0.0,-0.31778,0.0,0.0]
[1777449033968,46.22,77099.77,0.0,-0.31556,0.0,0.0]
[1777449039003,46.22,77097.42,0.0,-0.31333,0.0,0.0]
[1777449044047,46.22,77097.38,0.0,-0.31111,0.0,0.0]
[1777449049083,46.22,77097.58,0.0,-0.30667,0.0,0.0]
[1777449054118,46.22,77097.23,0.0,-0.30444,0.0,0.0]
[1777449057139,46.22,77094.94,0.0,-0.30222,0.0,0.0]
[1777449062174,46.22,77093.97,0.0,-0.3,0.0,0.0]
[1777449067208,46.22,77093.75,0.0,-0.29778,0.0,0.0]
[1777449073964,46.22,77093.5,0.0,-0.29333,0.0,0.0]
[1777449079293,46.22,77093.72,0.0,-0.29111,0.0,0.0]
[1777449084328,46.22,77091.87,0.0,-0.28667,0.0,0.0]
[1777449085118,46.22,77091.87,0.0,-0.28667,0.0,0.0]
[1777449090370,46.22,77092.45,0.0,-0.28444,0.0,0.0]
[1777449095404,46.22,77093.01,0.0,-0.28222,0.0,0.0]
[1777449100440,46.22,77093.72,0.0,-0.27778,0.0,0.0]
[1777449105475,46.22,77094.65,0.0,-0.27556,0.0,0.0]
[1777449110510,46.22,77093.4,0.0,-0.27333,0.0,0.0]
[1777449115545,46.22,77093.0,0.0,-0.27111,0.0,0.0]
[1777449120580,46.22,77091.75,0.0,-0.26667,0.0,0.0]
[1777449126622,46.22,77092.04,0.0,-0.26444,0.0,0.0]
[1777449131657,46.22,77092.02,0.0,-0.26222,0.0,0.0]
[1777449136692,46.22,77091.65,0.0,-0.25778,0.0,0.0]
[1777449141727,46.22,77091.73,0.0,-0.25556,0.0,0.0]
[1777449146762,46.22,77091.54,0.0,-0.25333,0.0,0.0]
[1777449151796,46.22,77091.63,0.0,-0.25111,0.0,0.0]
[1777449154192,46.22,77091.58,0.0,-0.24889,0.0,0.0]
[1777449159852,46.22,77091.22,0.0,-0.24667,0.0,0.0]
[1777449162874,46.22,77090.24,0.0,-0.24444,0.0,0.0]
[1777449167908,46.22,77086.49,0.0,-0.24222,0.0,0.0]
[1777449172944,46.22,77085.98,0.0,-0.23778,0.0,0.0]
[1777449177979,46.22,77086.45,0.0,-0.23556,0.0,0.0]
[1777449183013,46.22,77086.51,0.0,-0.23333,0.0,0.0]
[1777449189056,46.22,77086.32,0.0,-0.22889,0.0,0.0]
[1777449194091,46.22,77086.46,0.0,-0.22667,0.0,0.0]
[1777449199126,46.22,77086.34,0.0,-0.22444,0.0,0.0]
[1777449204160,46.22,77086.32,0.0,-0.22222,0.0,0.0]
[1777449206174,46.22,77086.22,0.0,-0.22,0.0,0.0]
[1777449211209,46.22,77088.19,0.0,-0.21778,0.0,0.0]
[1777449216244,46.22,77088.33,0.0,-0.21556,0.0,0.0]
[1777449221280,46.22,77088.6,0.0,-0.21111,0.0,0.0]
[1777449226315,46.22,77089.34,0.0,-0.20889,0.0,0.0]
[1777449231350,46.22,77089.65,0.0,-0.20667,0.0,0.0]
[1777449235583,46.22,77089.37,0.0,-0.20444,0.0,0.0]
[1777449241420,46.22,77088.66,0.0,-0.2,0.0,0.0]
[1777449246455,46.22,77088.31,0.0,-0.19778,0.0,0.0]
[1777449251490,46.22,77088.4,0.0,-0.19556,0.0,0.0]
[1777449254670,46.22,77088.31,0.0,-0.19333,0.0,0.0]
[1777449260553,46.22,77087.75,0.0,-0.18889,0.0,0.0]
[1777449265587,46.22,77086.9,0.0,-0.18667,0.0,0.0]
[1777449271406,46.22,77086.49,0.0,-0.18444,0.0,0.0]
[1777449276667,46.22,77086.44,0.0,-0.18,0.0,0.0]
[1777449281702,46.22,77086.32,0.0,-0.17778,0.0,0.0]
[1777449286738,46.22,77085.88,0.0,-0.17556,0.0,0.0]
[1777449291773,46.22,77085.55,0.0,-0.17333,0.0,0.0]
[1777449296808,46.22,77085.67,0.0,-0.16889,0.0,0.0]
[1777449301843,46.22,77085.7,0.0,-0.16667,0.0,0.0]
[1777449306878,46.22,77084.85,0.0,-0.16444,0.0,0.0]
[1777449311913,46.22,77084.84,0.0,-0.16222,0.0,0.0]
[1777449316947,46.22,77085.29,0.0,-0.15778,0.0,0.0]
[1777449321983,46.22,77085.5,0.0,-0.15556,0.0,0.0]
[1777449325126,46.22,77085.5,0.0,-0.15556,0.0,0.0]
[1777449331045,46.22,77085.27,0.0,-0.15111,0.0,0.0]
[1777449336258,46.22,77084.96,0.0,-0.14889,0.0,0.0]
[1777449344139,46.22,77084.51,0.0,-0.14444,0.0,0.0]
[1777449345138,46.22,77084.51,0.0,-0.14444,0.0,0.0]
[1777449350182,46.22,77084.17,0.0,-0.14,0.0,0.0]
[1777449355219,46.22,77083.86,0.0,-0.13778,0.0,0.0]
[1777449360254,46.22,77084.26,0.0,-0.13556,0.0,0.0]
[1777449365289,46.22,77084.15,0.0,-0.13111,0.0,0.0]
[1777449366476,46.22,77084.15,0.0,-0.13111,0.0,0.0]
[1777449372338,46.22,77084.77,0.0,-0.12889,0.0,0.0]
[1777449375225,46.22,77084.9,0.0,-0.12667,0.0,0.0]
[1777449381401,46.22,77084.78,0.0,-0.12222,0.0,0.0]
[1777449386552,46.22,77084.82,0.0,-0.12,0.0,0.0]
[1777449395322,46.22,77084.91,0.0,-0.11556,0.0,0.0]
[1777449400534,46.22,77084.35,0.0,-0.11111,0.0,0.0]
[1777449406418,46.22,77084.35,0.0,-0.10889,0.0,0.0]
[1777449415530,46.22,77083.53,0.0,-0.10444,0.0,0.0]
[1777449420674,46.22,77083.49,0.0,-0.1,0.0,0.0]
[1777449425709,46.22,77083.41,0.0,-0.09778,0.0,0.0]
[1777449430744,46.22,77083.34,0.0,-0.09556,0.0,0.0]
[1777449435779,46.22,77083.26,0.0,-0.09333,0.0,0.0]
[1777449436742,46.22,77083.26,0.0,-0.09333,0.0,0.0]
[1777449442828,46.22,77083.22,0.0,-0.08889,0.0,0.0]
[1777449447863,46.22,77083.26,0.0,-0.08667,0.0,0.0]
[1777449452898,46.22,77083.14,0.0,-0.08222,0.0,0.0]
[1777449457934,46.22,77083.2,0.0,-0.08,0.0,0.0]
[1777449462969,46.22,77083.35,0.0,-0.07778,0.0,0.0]
[1777449468008,46.22,77083.24,0.0,-0.07556,0.0,0.0]
[1777449473046,46.22,77082.63,0.0,-0.07111,0.0,0.0]
[1777449478082,46.22,77082.63,0.0,-0.06889,0.0,0.0]
[1777449483117,46.22,77082.66,0.0,-0.06667,0.0,0.0]
[1777449488152,46.22,77082.75,0.0,-0.06444,0.0,0.0]
[1777449493190,46.22,77082.8,0.0,-0.06,0.0,0.0]
[1777449495984,46.22,77082.8,0.0,-0.06,0.0,0.0]
[1777449496211,46.22,77082.8,0.0,-0.06,0.0,0.0]
[1777449500605,46.22,77083.02,0.0,-0.05778,0.0,0.0]
[1777449505210,46.22,77083.07,0.0,-0.05556,0.0,0.0]
[1777449510310,46.22,77083.1,0.0,-0.05111,0.0,0.0]
[1777449515345,46.22,77083.1,0.0,-0.04889,0.0,0.0]
[1777449520380,46.22,77083.13,0.0,-0.04667,0.0,0.0]
[1777449525415,46.22,77083.29,0.0,-0.04222,0.0,0.0]
[1777449530450,46.22,77083.35,0.0,-0.04,0.0,0.0]
[1777449535485,46.22,77083.37,0.0,-0.03778,0.0,0.0]
[1777449540556,46.22,77083.36,0.0,-0.03556,0.0,0.0]
[1777449545590,46.22,77083.28,0.0,-0.03111,0.0,0.0]
[1777449550626,46.22,77083.33,0.0,-0.02889,0.0,0.0]
[1777449555661,46.22,77083.48,0.0,-0.02667,0.0,0.0]
[1777449560695,46.22,77083.69,0.0,-0.02222,0.0,0.0]
[1777449566251,46.22,77083.73,0.0,-0.02,0.0,0.0]
[1777449566335,46.22,77083.73,0.0,-0.02,0.0,0.0]
[1777449570591,46.22,77083.74,0.0,-0.01778,0.0,0.0]
[1777449571646,46.22,77083.74,0.0,-0.01778,0.0,0.0]
[1777449575795,46.22,77083.85,0.0,0.0,0.0,0.0]
[1777449577001,46.22,77083.85,0.0,0.0,0.0,0.0]
[1777449580992,46.22,77083.86,0.0,0.0,0.0,0.0]
[1777449582083,46.22,77083.83,0.0,0.0,0.0,0.0]
[1777449586179,46.22,77083.83,0.0,0.0,0.0,0.0]
[1777449587232,46.22,77083.83,0.0,0.0,0.0,0.0]
[1777449592135,46.22,77083.82,0.0,0.0,0.0,0.0]
[1777449593255,46.22,77083.82,0.0,0.0,0.0,0.0]
[1777449598252,46.22,77083.8,0.0,0.0,0.0,0.0]
[1777449599014,46.22,77083.8,0.0,0.0,0.0,0.0]
[1777449599110,46.22,77083.8,0.0,0.0,0.0,0.0]
[1777449600558,46.22,77083.8,0.0,0.0,0.0,0.0]
[1777449600066,46.22,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,46.22,77083.8,0.0,0.0,0.0,0.0]